00:00:01|2955.72
00:00:02|2955.72
00:00:04|2955.18
00:00:04|2955.18
00:00:07|2955.18
00:00:08|2954.74
00:00:09|2954.74
00:00:09|2954.74
00:00:11|2954.74
00:00:13|2953.62
00:00:13|2953.62
00:00:15|2953.62
00:00:16|2953.9
00:00:17|2953.9
00:00:18|2953.9
00:00:18|2953.9
00:00:20|2953.53
00:00:20|2954.11
00:00:22|2953.95
00:00:23|2953.95
00:00:24|2953.35
00:00:24|2953.35
00:00:26|2952.76
00:00:26|2952.59
00:00:27|2952.96
00:00:29|2953.23
00:00:30|2953.23
00:00:32|2953.23
00:00:32|2953.38
00:00:34|2953.64
00:00:35|2953.73
00:00:37|2953.73
00:00:37|2953.86
00:00:39|2953.86
00:00:40|2952.99
00:00:41|2952.99
00:00:42|2952.99
00:00:44|2953.26
00:00:44|2953.26
00:00:46|2953.26
00:00:46|2953.26
00:00:47|2953.26
00:00:48|2953.26
00:00:49|2955.01
00:00:51|2955.58
00:00:51|2953.64
00:00:53|2953.46
00:00:54|2955.43
00:00:55|2954.61
00:00:57|2954.8
00:00:59|2954.8
00:00:59|2954.8
00:01:00|2954.51
00:01:02|2954.17
00:01:03|2953.04
00:01:04|2953.18
00:01:05|2953.18
00:01:06|2952.58
00:01:07|2953.03
00:01:08|2955.2
00:01:09|2955.24
00:01:11|2955.24
00:01:12|2955.54
00:01:13|2954.
00:01:14|2954.
00:01:15|2954.62
00:01:16|2954.62
00:01:17|2954.62
00:01:17|2953.98
00:01:19|2954.18
00:01:20|2954.18
00:01:21|2954.65
00:01:21|2953.97
00:01:23|2953.97
00:01:24|2953.97
00:01:24|2953.97
00:01:26|2953.97
00:01:27|2954.46
00:01:28|2954.46
00:01:29|2954.09
00:01:30|2954.09
00:01:31|2953.64
00:01:33|2953.64
00:01:34|2953.64
00:01:35|2953.64
00:01:37|2953.64
00:01:37|2953.64
00:01:38|2952.06
00:01:41|2953.29
00:01:41|2953.29
00:01:42|2954.18
00:01:44|2953.39
00:01:44|2952.08
00:01:45|2951.24
00:01:47|2951.24
00:01:48|2951.26
00:01:48|2952.37
00:01:50|2952.37
00:01:51|2952.37
00:01:52|2950.06
00:01:53|2950.06
00:01:55|2951.24
00:01:56|2951.24
00:01:57|2951.24
00:01:57|2951.24
00:01:58|2951.24
00:01:59|2951.08
00:02:00|2951.08
00:02:03|2950.
00:02:04|2948.74
00:02:05|2948.84
00:02:07|2948.85
00:02:08|2947.95
00:02:09|2948.44
00:02:10|2945.86
00:02:12|2938.14
00:02:12|2941.11
00:02:13|2941.65
00:02:15|2944.34
00:02:16|2942.93
00:02:17|2943.02
00:02:18|2944.32
00:02:19|2942.07
00:02:20|2942.75
00:02:21|2942.35
00:02:21|2944.39
00:02:23|2943.77
00:02:24|2943.77
00:02:25|2946.17
00:02:27|2944.42
00:02:27|2944.42
00:02:28|2944.42
00:02:29|2944.42
00:02:30|2942.81
00:02:31|2944.15
00:02:33|2944.15
00:02:35|2943.6
00:02:37|2932.66
00:02:38|2933.85
00:02:39|2933.17
00:02:40|2932.62
00:02:41|2932.91
00:02:42|2932.
00:02:43|2931.79
00:02:43|2931.86
00:02:45|2934.05
00:02:46|2935.4
00:02:47|2935.5
00:02:48|2936.09
00:02:48|2936.25
00:02:50|2936.3
00:02:51|2935.72
00:02:51|2935.72
00:02:53|2935.72
00:02:53|2939.86
00:02:55|2939.43
00:02:56|2937.21
00:02:57|2938.18
00:02:57|2938.61
00:02:59|2940.2
00:03:00|2933.51
00:03:01|2933.98
00:03:02|2933.66
00:03:04|2933.52
00:03:05|2932.11
00:03:06|2932.79
00:03:07|2933.46
00:03:08|2932.69
00:03:09|2931.49
00:03:10|2931.49
00:03:11|2931.39
00:03:12|2931.5
00:03:13|2931.5
00:03:15|2931.6
00:03:15|2931.91
00:03:17|2932.57
00:03:18|2932.57
00:03:19|2931.52
00:03:19|2928.54
00:03:21|2930.
00:03:22|2928.69
00:03:22|2929.27
00:03:24|2929.31
00:03:25|2925.
00:03:26|2925.53
00:03:27|2923.6
00:03:27|2921.02
00:03:29|2921.56
00:03:30|2920.38
00:03:31|2920.36
00:03:32|2920.34
00:03:33|2919.88
00:03:35|2920.12
00:03:36|2922.24
00:03:38|2923.89
00:03:39|2924.69
00:03:39|2924.69
00:03:41|2925.14
00:03:43|2926.3
00:03:43|2925.47
00:03:44|2925.5
00:03:45|2928.94
00:03:46|2928.94
00:03:47|2929.64
00:03:48|2930.32
00:03:50|2932.2
00:03:50|2930.55
00:03:52|2929.28
00:03:52|2927.01
00:03:53|2926.86
00:03:54|2925.75
00:03:55|2922.13
00:03:57|2923.7
00:03:57|2922.08
00:03:58|2922.08
00:03:59|2924.77
00:04:00|2926.21
00:04:02|2926.21
00:04:03|2925.58
00:04:03|2925.58
00:04:04|2926.58
00:04:06|2927.19
00:04:07|2925.61
00:04:08|2927.46
00:04:09|2928.7
00:04:10|2928.71
00:04:10|2926.64
00:04:12|2927.53
00:04:12|2928.37
00:04:14|2928.37
00:04:15|2928.37
00:04:16|2929.79
00:04:16|2931.32
00:04:17|2931.06
00:04:19|2931.09
00:04:20|2933.86
00:04:20|2932.45
00:04:22|2932.47
00:04:23|2932.9
00:04:23|2932.6
00:04:25|2932.6
00:04:26|2932.6
00:04:26|2932.6
00:04:28|2932.6
00:04:29|2932.6
00:04:29|2932.17
00:04:31|2933.51
00:04:31|2933.51
00:04:32|2933.51
00:04:33|2933.51
00:04:35|2933.51
00:04:36|2933.51
00:04:38|2933.23
00:04:38|2933.23
00:04:40|2933.23
00:04:40|2931.8
00:04:41|2931.8
00:04:42|2931.8
00:04:43|2931.8
00:04:44|2932.51
00:04:45|2932.98
00:04:46|2935.01
00:04:47|2936.49
00:04:49|2937.19
00:04:51|2937.5
00:04:51|2936.6
00:04:52|2936.6
00:04:53|2937.98
00:04:54|2937.98
00:04:55|2938.41
00:04:56|2938.41
00:04:57|2938.41
00:04:59|2937.27
00:05:00|2936.57
00:05:01|2936.57
00:05:02|2935.75
00:05:03|2935.75
00:05:03|2935.75
00:05:05|2938.11
00:05:06|2938.52
00:05:08|2938.18
00:05:08|2938.18
00:05:10|2936.82
00:05:11|2936.66
00:05:12|2936.66
00:05:13|2938.19
00:05:15|2938.75
00:05:16|2938.11
00:05:17|2936.88
00:05:17|2936.88
00:05:19|2936.7
00:05:20|2936.85
00:05:21|2937.4
00:05:22|2937.4
00:05:23|2937.4
00:05:24|2937.4
00:05:25|2937.4
00:05:26|2935.87
00:05:27|2935.21
00:05:28|2934.82
00:05:29|2934.82
00:05:31|2934.38
00:05:32|2934.38
00:05:32|2934.88
00:05:34|2934.88
00:05:35|2934.97
00:05:35|2934.67
00:05:37|2935.72
00:05:39|2935.72
00:05:40|2936.69
00:05:40|2936.69
00:05:42|2936.94
00:05:43|2936.94
00:05:43|2936.94
00:05:45|2938.22
00:05:46|2938.22
00:05:47|2939.54
00:05:48|2938.36
00:05:49|2938.36
00:05:50|2938.36
00:05:51|2938.36
00:05:52|2938.36
00:05:53|2938.36
00:05:54|2938.36
00:05:55|2939.85
00:05:56|2940.39
00:05:57|2939.14
00:05:58|2937.8
00:05:59|2940.4
00:06:01|2939.22
00:06:01|2939.22
00:06:02|2938.83
00:06:04|2940.36
00:06:05|2940.36
00:06:07|2940.36
00:06:08|2940.36
00:06:09|2940.25
00:06:10|2940.25
00:06:11|2940.25
00:06:12|2940.25
00:06:13|2940.25
00:06:14|2940.25
00:06:15|2940.25
00:06:15|2940.25
00:06:16|2940.25
00:06:17|2940.25
00:06:19|2938.97
00:06:19|2939.32
00:06:21|2938.35
00:06:21|2937.86
00:06:23|2937.86
00:06:25|2937.86
00:06:25|2937.94
00:06:26|2937.94
00:06:27|2937.91
00:06:28|2937.91
00:06:29|2938.15
00:06:30|2939.44
00:06:31|2939.15
00:06:32|2939.15
00:06:33|2939.52
00:06:34|2939.33
00:06:35|2939.33
00:06:37|2939.33
00:06:38|2939.33
00:06:40|2939.33
00:06:41|2939.38
00:06:41|2939.9
00:06:43|2939.9
00:06:44|2939.9
00:06:44|2939.9
00:06:46|2939.9
00:06:48|2939.9
00:06:48|2939.9
00:06:49|2939.9
00:06:50|2939.9
00:06:51|2939.9
00:06:52|2939.9
00:06:53|2939.9
00:06:54|2939.9
00:06:55|2940.36
00:06:57|2940.36
00:06:59|2940.02
00:06:59|2940.11
00:07:01|2939.96
00:07:02|2939.96
00:07:03|2941.34
00:07:04|2941.35
00:07:05|2941.73
00:07:06|2941.97
00:07:08|2942.
00:07:09|2943.29
00:07:10|2943.22
00:07:11|2943.39
00:07:11|2943.39
00:07:13|2944.03
00:07:13|2946.43
00:07:14|2947.28
00:07:16|2947.27
00:07:17|2947.63
00:07:18|2947.04
00:07:19|2946.93
00:07:20|2946.93
00:07:21|2946.93
00:07:21|2946.13
00:07:22|2945.34
00:07:24|2945.15
00:07:25|2945.15
00:07:26|2945.15
00:07:26|2945.15
00:07:27|2945.15
00:07:29|2945.15
00:07:29|2947.74
00:07:30|2948.92
00:07:32|2948.92
00:07:33|2949.2
00:07:34|2950.52
00:07:35|2950.55
00:07:35|2951.66
00:07:37|2952.
00:07:38|2952.01
00:07:39|2952.61
00:07:40|2952.61
00:07:42|2952.61
00:07:43|2951.75
00:07:45|2952.34
00:07:45|2951.01
00:07:47|2950.04
00:07:47|2950.04
00:07:49|2949.86
00:07:50|2949.86
00:07:51|2949.86
00:07:51|2949.86
00:07:57|2950.07
00:07:58|2950.07
00:08:00|2951.76
00:08:01|2951.76
00:08:02|2950.79
00:08:03|2950.79
00:08:04|2950.79
00:08:06|2950.79
00:08:07|2950.79
00:08:08|2950.79
00:08:09|2951.24
00:08:10|2951.24
00:08:11|2951.24
00:08:12|2952.55
00:08:14|2952.55
00:08:14|2953.02
00:08:15|2953.02
00:08:16|2952.98
00:08:18|2952.98
00:08:19|2954.24
00:08:20|2954.79
00:08:21|2954.79
00:08:22|2954.79
00:08:23|2954.79
00:08:24|2955.03
00:08:25|2955.65
00:08:26|2957.68
00:08:27|2957.78
00:08:29|2958.
00:08:29|2958.
00:08:30|2958.08
00:08:31|2957.29
00:08:33|2957.65
00:08:34|2957.11
00:08:35|2957.11
00:08:36|2957.11
00:08:37|2956.83
00:08:38|2956.83
00:08:40|2956.83
00:08:40|2956.83
00:08:42|2954.79
00:08:43|2954.79
00:08:45|2955.66
00:08:47|2955.06
00:08:47|2955.06
00:08:48|2955.06
00:08:50|2955.06
00:08:51|2955.06
00:08:52|2955.36
00:08:53|2955.36
00:08:55|2955.36
00:08:55|2954.78
00:08:56|2954.78
00:08:57|2955.
00:08:58|2955.
00:08:59|2955.
00:09:00|2955.
00:09:01|2955.
00:09:02|2956.97
00:09:03|2956.97
00:09:04|2956.38
00:09:05|2958.89
00:09:06|2959.99
00:09:07|2960.
00:09:08|2960.
00:09:09|2960.
00:09:10|2961.18
00:09:11|2960.68
00:09:13|2960.33
00:09:14|2960.33
00:09:14|2959.18
00:09:15|2959.17
00:09:16|2960.03
00:09:17|2960.03
00:09:18|2961.27
00:09:19|2961.33
00:09:20|2961.33
00:09:21|2960.87
00:09:22|2961.07
00:09:23|2961.07
00:09:24|2961.07
00:09:25|2961.07
00:09:26|2961.07
00:09:27|2962.3
00:09:28|2962.29
00:09:29|2964.16
00:09:30|2963.39
00:09:31|2963.39
00:09:32|2966.07
00:09:33|2965.27
00:09:34|2965.27
00:09:35|2964.56
00:09:36|2964.56
00:09:37|2964.56
00:09:38|2962.27
00:09:40|2962.27
00:09:41|2962.27
00:09:41|2962.27
00:09:43|2962.39
00:09:45|2962.39
00:09:46|2962.39
00:09:47|2964.89
00:09:48|2964.89
00:09:49|2963.44
00:09:50|2963.44
00:09:52|2963.44
00:09:54|2964.65
00:09:54|2963.75
00:09:55|2963.75
00:09:57|2965.33
00:09:57|2964.47
00:09:58|2964.45
00:09:59|2964.25
00:10:00|2964.25
00:10:01|2963.45
00:10:02|2963.05
00:10:04|2962.62
00:10:05|2962.62
00:10:07|2962.62
00:10:07|2962.62
00:10:08|2962.62
00:10:10|2962.62
00:10:11|2962.62
00:10:11|2962.62
00:10:13|2962.62
00:10:13|2963.73
00:10:14|2963.73
00:10:16|2964.52
00:10:17|2964.9
00:10:17|2964.66
00:10:19|2965.12
00:10:20|2965.12
00:10:21|2965.12
00:10:22|2965.12
00:10:23|2965.12
00:10:24|2965.12
00:10:25|2965.72
00:10:26|2965.99
00:10:27|2965.99
00:10:28|2966.04
00:10:29|2966.04
00:10:30|2966.04
00:10:32|2965.88
00:10:32|2965.88
00:10:33|2966.04
00:10:34|2966.04
00:10:35|2966.76
00:10:36|2967.68
00:10:37|2967.68
00:10:38|2967.68
00:10:39|2969.09
00:10:41|2968.15
00:10:43|2969.88
00:10:43|2970.29
00:10:44|2969.36
00:10:46|2968.86
00:10:47|2968.86
00:10:48|2969.66
00:10:48|2968.69
00:10:49|2968.31
00:10:50|2969.18
00:10:53|2970.76
00:10:53|2969.81
00:10:55|2969.32
00:10:55|2969.83
00:10:57|2969.83
00:10:58|2969.83
00:10:59|2968.63
00:11:00|2968.99
00:11:00|2968.99
00:11:03|2968.46
00:11:03|2968.7
00:11:04|2968.27
00:11:05|2968.42
00:11:07|2969.67
00:11:07|2969.67
00:11:09|2969.67
00:11:09|2969.67
00:11:11|2969.28
00:11:12|2969.29
00:11:13|2968.11
00:11:14|2967.64
00:11:15|2967.64
00:11:16|2967.64
00:11:16|2967.64
00:11:18|2967.64
00:11:19|2965.88
00:11:20|2965.91
00:11:21|2967.26
00:11:22|2967.24
00:11:22|2966.12
00:11:24|2965.2
00:11:25|2965.13
00:11:26|2965.13
00:11:27|2965.14
00:11:28|2965.14
00:11:29|2964.7
00:11:30|2964.7
00:11:31|2964.7
00:11:32|2964.36
00:11:32|2964.36
00:11:34|2964.36
00:11:35|2964.05
00:11:36|2964.05
00:11:36|2964.09
00:11:37|2964.09
00:11:39|2964.09
00:11:39|2962.39
00:11:41|2962.39
00:11:43|2963.06
00:11:44|2964.
00:11:45|2964.
00:11:46|2964.
00:11:46|2964.11
00:11:48|2963.31
00:11:50|2963.56
00:11:50|2963.56
00:11:52|2963.4
00:11:53|2963.4
00:11:54|2964.36
00:11:55|2964.36
00:11:56|2964.36
00:11:57|2964.36
00:11:58|2964.36
00:11:59|2964.36
00:12:00|2966.24
00:12:01|2966.5
00:12:02|2966.5
00:12:03|2966.88
00:12:05|2968.5
00:12:05|2968.91
00:12:07|2968.67
00:12:08|2968.19
00:12:08|2968.87
00:12:10|2968.87
00:12:11|2968.87
00:12:12|2967.68
00:12:13|2967.68
00:12:14|2967.68
00:12:15|2967.68
00:12:16|2967.68
00:12:18|2967.68
00:12:18|2964.73
00:12:20|2964.73
00:12:20|2963.99
00:12:22|2963.99
00:12:22|2963.99
00:12:24|2963.
00:12:25|2962.28
00:12:26|2963.49
00:12:27|2963.49
00:12:28|2964.25
00:12:29|2964.25
00:12:30|2964.25
00:12:31|2964.25
00:12:32|2964.25
00:12:33|2964.25
00:12:34|2964.25
00:12:35|2964.25
00:12:36|2964.25
00:12:37|2964.25
00:12:38|2964.25
00:12:39|2964.25
00:12:40|2961.46
00:12:41|2961.18
00:12:42|2961.18
00:12:44|2961.17
00:12:45|2961.17
00:12:46|2961.17
00:12:48|2959.66
00:12:48|2959.85
00:12:49|2959.85
00:12:50|2960.09
00:12:52|2960.09
00:12:52|2960.09
00:12:54|2960.09
00:12:55|2960.09
00:12:56|2960.09
00:12:56|2959.28
00:12:59|2959.28
00:12:59|2959.28
00:13:00|2960.17
00:13:01|2958.75
00:13:02|2958.59
00:13:03|2958.59
00:13:04|2958.59
00:13:06|2958.84
00:13:07|2958.42
00:13:08|2958.42
00:13:09|2958.42
00:13:10|2958.42
00:13:11|2957.74
00:13:12|2957.74
00:13:13|2958.23
00:13:14|2958.23
00:13:15|2958.23
00:13:16|2958.46
00:13:17|2958.91
00:13:19|2959.46
00:13:19|2959.7
00:13:20|2959.7
00:13:21|2958.29
00:13:22|2958.29
00:13:23|2958.29
00:13:25|2957.92
00:13:25|2958.25
00:13:26|2958.25
00:13:27|2958.25
00:13:28|2958.25
00:13:30|2958.25
00:13:30|2958.25
00:13:32|2958.34
00:13:32|2958.34
00:13:33|2958.34
00:13:34|2958.33
00:13:36|2958.33
00:13:37|2958.33
00:13:37|2956.45
00:13:38|2956.45
00:13:40|2958.15
00:13:40|2958.44
00:13:42|2958.44
00:13:42|2957.31
00:13:44|2957.31
00:13:45|2957.31
00:13:46|2957.31
00:13:47|2957.31
00:13:49|2957.31
00:13:49|2957.79
00:13:50|2957.79
00:13:51|2957.79
00:13:52|2957.79
00:13:53|2957.79
00:13:54|2957.79
00:13:56|2957.79
00:13:57|2957.79
00:13:58|2956.39
00:14:00|2956.18
00:14:01|2955.23
00:14:02|2955.23
00:14:04|2955.
00:14:05|2955.
00:14:05|2955.
00:14:08|2955.
00:14:09|2955.
00:14:09|2954.49
00:14:11|2954.12
00:14:12|2954.12
00:14:13|2954.12
00:14:14|2954.52
00:14:15|2954.52
00:14:16|2954.52
00:14:17|2953.9
00:14:18|2953.72
00:14:20|2953.72
00:14:20|2953.72
00:14:21|2952.96
00:14:22|2952.61
00:14:24|2952.61
00:14:24|2952.71
00:14:25|2952.62
00:14:26|2952.62
00:14:27|2953.28
00:14:28|2953.28
00:14:29|2953.28
00:14:31|2952.28
00:14:31|2951.81
00:14:32|2951.81
00:14:33|2951.81
00:14:34|2951.81
00:14:35|2951.66
00:14:36|2951.66
00:14:37|2951.2
00:14:38|2951.2
00:14:39|2951.2
00:14:40|2951.2
00:14:41|2951.2
00:14:43|2950.64
00:14:43|2950.64
00:14:44|2950.64
00:14:46|2950.75
00:14:47|2950.75
00:14:48|2950.75
00:14:49|2950.71
00:14:51|2950.71
00:14:52|2950.71
00:14:52|2950.19
00:14:54|2950.71
00:14:56|2950.49
00:14:57|2950.49
00:14:58|2950.71
00:14:59|2950.71
00:15:00|2950.71
00:15:01|2950.71
00:15:03|2950.71
00:15:04|2950.71
00:15:05|2950.71
00:15:06|2950.71
00:15:07|2950.71
00:15:08|2950.71
00:15:10|2950.71
00:15:11|2950.71
00:15:12|2950.71
00:15:12|2951.2
00:15:14|2951.23
00:15:15|2951.23
00:15:16|2951.23
00:15:17|2951.23
00:15:17|2951.23
00:15:18|2951.23
00:15:20|2951.23
00:15:21|2951.23
00:15:22|2951.23
00:15:22|2950.47
00:15:24|2950.47
00:15:25|2951.12
00:15:26|2951.83
00:15:27|2951.83
00:15:28|2951.83
00:15:29|2951.83
00:15:29|2951.21
00:15:30|2951.21
00:15:31|2950.37
00:15:33|2949.73
00:15:33|2949.02
00:15:34|2949.02
00:15:35|2949.02
00:15:38|2949.02
00:15:38|2947.58
00:15:39|2947.89
00:15:40|2947.89
00:15:42|2947.89
00:15:43|2947.89
00:15:43|2947.89
00:15:45|2947.89
00:15:46|2947.89
00:15:48|2947.89
00:15:50|2947.46
00:15:51|2947.46
00:15:52|2947.46
00:15:53|2947.46
00:15:55|2947.46
00:15:55|2947.46
00:15:57|2946.51
00:15:58|2947.96
00:15:59|2947.96
00:16:00|2947.94
00:16:02|2947.53
00:16:03|2946.88
00:16:04|2946.88
00:16:05|2946.34
00:16:05|2947.34
00:16:07|2947.34
00:16:08|2946.94
00:16:09|2947.63
00:16:10|2947.63
00:16:12|2948.71
00:16:12|2948.71
00:16:14|2948.71
00:16:16|2948.71
00:16:16|2948.71
00:16:18|2950.48
00:16:19|2950.48
00:16:20|2950.48
00:16:21|2950.48
00:16:22|2950.48
00:16:23|2950.48
00:16:24|2950.48
00:16:25|2950.67
00:16:27|2951.53
00:16:28|2950.81
00:16:29|2952.15
00:16:30|2953.01
00:16:31|2953.14
00:16:31|2955.03
00:16:33|2955.03
00:16:34|2955.03
00:16:34|2955.07
00:16:36|2955.07
00:16:37|2954.77
00:16:38|2954.6
00:16:38|2954.6
00:16:39|2954.6
00:16:41|2956.66
00:16:42|2955.63
00:16:43|2955.63
00:16:44|2955.63
00:16:44|2955.84
00:16:45|2955.84
00:16:47|2955.57
00:16:48|2955.57
00:16:49|2955.57
00:16:50|2955.57
00:16:51|2956.53
00:16:52|2956.53
00:16:53|2956.53
00:16:54|2957.55
00:16:55|2957.55
00:16:56|2957.55
00:16:57|2957.55
00:16:58|2957.42
00:16:59|2957.42
00:17:00|2957.42
00:17:01|2956.97
00:17:03|2956.97
00:17:05|2956.97
00:17:06|2956.97
00:17:06|2956.97
00:17:07|2960.24
00:17:08|2958.85
00:17:09|2960.27
00:17:10|2959.9
00:17:11|2959.85
00:17:12|2959.85
00:17:13|2958.66
00:17:14|2958.66
00:17:15|2958.66
00:17:16|2957.93
00:17:17|2957.93
00:17:18|2958.23
00:17:20|2957.93
00:17:20|2957.93
00:17:21|2956.96
00:17:22|2956.67
00:17:23|2957.04
00:17:24|2957.04
00:17:25|2957.04
00:17:26|2957.04
00:17:27|2957.04
00:17:28|2956.23
00:17:29|2955.76
00:17:30|2955.76
00:17:31|2955.76
00:17:32|2954.96
00:17:33|2954.96
00:17:34|2954.96
00:17:35|2954.73
00:17:36|2954.73
00:17:37|2954.35
00:17:38|2954.35
00:17:39|2954.35
00:17:40|2954.35
00:17:41|2954.35
00:17:42|2954.35
00:17:43|2952.76
00:17:44|2952.75
00:17:45|2952.75
00:17:46|2952.75
00:17:47|2952.15
00:17:48|2952.15
00:17:50|2952.15
00:17:52|2952.15
00:17:53|2952.78
00:17:54|2952.78
00:17:54|2952.75
00:17:56|2952.77
00:17:57|2952.77
00:17:58|2952.77
00:17:58|2952.74
00:18:00|2952.56
00:18:01|2952.75
00:18:02|2952.75
00:18:03|2952.75
00:18:04|2953.
00:18:06|2952.68
00:18:06|2952.68
00:18:08|2952.68
00:18:09|2952.65
00:18:10|2951.75
00:18:11|2950.36
00:18:12|2951.12
00:18:13|2951.12
00:18:14|2951.12
00:18:16|2951.12
00:18:17|2951.07
00:18:18|2951.06
00:18:19|2951.06
00:18:19|2951.06
00:18:22|2951.06
00:18:22|2950.05
00:18:23|2949.82
00:18:24|2949.4
00:18:25|2950.16
00:18:26|2950.16
00:18:27|2950.16
00:18:29|2950.16
00:18:29|2950.16
00:18:30|2948.74
00:18:31|2949.38
00:18:32|2949.38
00:18:33|2949.38
00:18:34|2949.38
00:18:35|2949.38
00:18:36|2950.81
00:18:38|2950.81
00:18:38|2949.79
00:18:39|2951.01
00:18:40|2951.01
00:18:41|2951.
00:18:42|2950.08
00:18:43|2950.08
00:18:44|2948.61
00:18:45|2948.61
00:18:46|2948.61
00:18:47|2948.61
00:18:49|2948.99
00:18:51|2948.99
00:18:52|2948.99
00:18:52|2948.77
00:18:55|2948.44
00:18:56|2948.44
00:18:57|2948.44
00:18:58|2948.44
00:18:59|2948.85
00:19:00|2948.85
00:19:02|2948.85
00:19:03|2948.85
00:19:05|2948.85
00:19:05|2950.11
00:19:07|2950.52
00:19:07|2950.52
00:19:08|2950.52
00:19:09|2950.52
00:19:11|2950.52
00:19:11|2950.52
00:19:13|2950.52
00:19:14|2950.52
00:19:15|2950.52
00:19:16|2950.11
00:19:17|2950.11
00:19:18|2950.11
00:19:20|2949.31
00:19:21|2948.93
00:19:21|2948.93
00:19:23|2948.93
00:19:23|2949.2
00:19:25|2949.66
00:19:26|2949.66
00:19:26|2949.66
00:19:28|2949.66
00:19:29|2949.66
00:19:30|2949.66
00:19:31|2949.66
00:19:32|2949.66
00:19:33|2948.24
00:19:34|2946.7
00:19:34|2946.7
00:19:36|2946.69
00:19:37|2946.69
00:19:39|2946.8
00:19:39|2946.8
00:19:40|2946.8
00:19:41|2946.8
00:19:42|2946.8
00:19:44|2946.8
00:19:45|2946.14
00:19:45|2946.14
00:19:46|2946.14
00:19:47|2946.14
00:19:49|2946.14
00:19:51|2946.14
00:19:51|2945.29
00:19:53|2945.29
00:19:54|2945.26
00:19:55|2945.26
00:19:56|2944.39
00:19:57|2944.55
00:19:58|2943.6
00:19:59|2943.6
00:20:01|2943.6
00:20:02|2943.59
00:20:02|2943.59
00:20:04|2943.29
00:20:04|2942.28
00:20:06|2942.85
00:20:07|2942.97
00:20:09|2942.97
00:20:10|2945.37
00:20:12|2945.75
00:20:12|2945.75
00:20:13|2945.53
00:20:14|2945.91
00:20:15|2945.91
00:20:16|2946.37
00:20:17|2946.37
00:20:18|2946.2
00:20:19|2945.61
00:20:20|2945.61
00:20:21|2945.61
00:20:22|2945.61
00:20:23|2945.61
00:20:24|2942.88
00:20:25|2942.88
00:20:27|2942.88
00:20:27|2942.88
00:20:28|2943.97
00:20:29|2943.97
00:20:30|2944.42
00:20:31|2944.42
00:20:32|2944.42
00:20:33|2944.42
00:20:34|2944.42
00:20:35|2944.42
00:20:36|2944.42
00:20:37|2944.42
00:20:38|2944.25
00:20:39|2944.25
00:20:40|2944.25
00:20:41|2944.25
00:20:42|2945.5
00:20:43|2945.5
00:20:44|2945.5
00:20:45|2945.5
00:20:46|2945.5
00:20:47|2945.5
00:20:48|2945.5
00:20:49|2945.5
00:20:51|2945.5
00:20:52|2945.5
00:20:53|2945.5
00:20:54|2945.5
00:20:54|2945.5
00:20:57|2945.24
00:20:57|2945.24
00:20:59|2943.71
00:21:01|2943.71
00:21:02|2943.41
00:21:04|2942.69
00:21:04|2942.69
00:21:05|2942.69
00:21:07|2942.69
00:21:08|2942.69
00:21:09|2942.69
00:21:10|2944.52
00:21:11|2944.52
00:21:12|2944.52
00:21:14|2944.52
00:21:15|2944.52
00:21:15|2944.52
00:21:17|2944.52
00:21:18|2944.52
00:21:18|2944.52
00:21:19|2944.52
00:21:20|2944.52
00:21:22|2942.67
00:21:22|2942.67
00:21:24|2942.89
00:21:24|2942.89
00:21:25|2942.89
00:21:27|2942.89
00:21:28|2942.89
00:21:28|2942.89
00:21:29|2942.89
00:21:31|2942.89
00:21:31|2942.89
00:21:32|2944.4
00:21:33|2944.4
00:21:35|2945.17
00:21:35|2945.19
00:21:37|2945.19
00:21:38|2945.19
00:21:38|2945.19
00:21:39|2945.19
00:21:40|2945.19
00:21:41|2945.84
00:21:42|2946.67
00:21:43|2946.67
00:21:44|2946.92
00:21:46|2946.87
00:21:47|2946.87
00:21:47|2946.87
00:21:48|2946.87
00:21:50|2946.87
00:21:51|2946.87
00:21:52|2946.87
00:21:53|2946.87
00:21:55|2945.32
00:21:56|2944.59
00:21:57|2944.59
00:21:58|2944.59
00:21:59|2944.13
00:22:00|2944.13
00:22:01|2944.12
00:22:02|2944.12
00:22:04|2944.28
00:22:05|2944.28
00:22:06|2944.28
00:22:07|2944.28
00:22:08|2944.28
00:22:09|2944.28
00:22:09|2947.47
00:22:11|2947.02
00:22:12|2947.02
00:22:13|2947.02
00:22:14|2947.02
00:22:15|2947.02
00:22:16|2947.02
00:22:17|2947.02
00:22:18|2947.02
00:22:19|2947.02
00:22:19|2947.02
00:22:21|2947.02
00:22:22|2947.02
00:22:23|2947.02
00:22:24|2947.02
00:22:25|2947.02
00:22:26|2947.02
00:22:28|2947.02
00:22:28|2947.02
00:22:30|2947.47
00:22:31|2947.47
00:22:32|2947.47
00:22:33|2947.47
00:22:34|2947.47
00:22:35|2947.57
00:22:36|2946.69
00:22:37|2946.69
00:22:38|2946.69
00:22:39|2945.74
00:22:40|2945.74
00:22:41|2945.74
00:22:42|2945.74
00:22:43|2945.74
00:22:44|2945.12
00:22:45|2945.12
00:22:46|2945.12
00:22:47|2945.12
00:22:48|2945.12
00:22:49|2944.76
00:22:50|2944.95
00:22:51|2944.35
00:22:52|2944.
00:22:54|2944.
00:22:55|2944.
00:22:55|2944.
00:22:58|2943.52
00:22:58|2943.52
00:23:00|2943.52
00:23:02|2942.59
00:23:03|2942.92
00:23:04|2942.92
00:23:05|2942.92
00:23:06|2942.92
00:23:07|2942.92
00:23:08|2942.92
00:23:09|2942.92
00:23:10|2942.92
00:23:11|2944.22
00:23:12|2944.82
00:23:13|2944.94
00:23:14|2944.94
00:23:15|2943.43
00:23:16|2943.43
00:23:17|2943.43
00:23:18|2943.43
00:23:19|2942.69
00:23:20|2942.69
00:23:21|2942.69
00:23:22|2942.69
00:23:23|2942.69
00:23:24|2942.69
00:23:25|2942.69
00:23:26|2942.69
00:23:27|2942.69
00:23:28|2942.69
00:23:29|2941.17
00:23:30|2941.21
00:23:31|2940.14
00:23:32|2941.44
00:23:33|2941.44
00:23:34|2941.44
00:23:35|2941.44
00:23:36|2942.25
00:23:37|2942.42
00:23:38|2942.42
00:23:39|2942.59
00:23:40|2942.59
00:23:41|2942.59
00:23:42|2942.59
00:23:43|2942.59
00:23:44|2943.
00:23:45|2943.
00:23:46|2943.
00:23:47|2943.
00:23:48|2943.
00:23:49|2943.
00:23:50|2943.
00:23:51|2943.
00:23:52|2943.
00:23:53|2943.
00:23:55|2943.
00:23:56|2943.
00:23:58|2942.5
00:23:59|2942.5
00:24:01|2942.74
00:24:02|2942.39
00:24:04|2943.14
00:24:04|2943.14
00:24:06|2942.33
00:24:07|2942.33
00:24:08|2943.1
00:24:09|2943.1
00:24:10|2942.92
00:24:11|2942.92
00:24:12|2942.92
00:24:13|2942.92
00:24:14|2943.96
00:24:15|2943.96
00:24:16|2943.96
00:24:17|2943.96
00:24:18|2943.96
00:24:19|2943.96
00:24:20|2942.65
00:24:21|2942.65
00:24:23|2942.65
00:24:23|2942.65
00:24:24|2942.97
00:24:25|2942.97
00:24:26|2942.18
00:24:27|2942.2
00:24:28|2942.2
00:24:29|2942.2
00:24:30|2942.2
00:24:31|2942.28
00:24:32|2941.06
00:24:33|2941.06
00:24:34|2941.06
00:24:35|2941.06
00:24:36|2941.1
00:24:37|2941.1
00:24:38|2941.1
00:24:39|2941.1
00:24:40|2941.12
00:24:41|2941.12
00:24:42|2941.12
00:24:43|2941.12
00:24:45|2940.79
00:24:45|2940.79
00:24:46|2940.79
00:24:47|2940.79
00:24:48|2940.79
00:24:49|2941.64
00:24:50|2941.64
00:24:51|2941.64
00:24:52|2941.25
00:24:53|2941.25
00:24:55|2940.13
00:24:57|2940.13
00:24:59|2939.21
00:24:59|2938.21
00:25:00|2937.88
00:25:02|2938.78
00:25:03|2938.78
00:25:04|2938.78
00:25:06|2937.59
00:25:06|2937.59
00:25:07|2937.59
00:25:09|2937.59
00:25:10|2937.59
00:25:10|2937.59
00:25:11|2938.22
00:25:12|2938.22
00:25:14|2939.34
00:25:15|2939.34
00:25:16|2939.79
00:25:17|2939.79
00:25:17|2939.79
00:25:19|2939.79
00:25:19|2939.79
00:25:20|2938.48
00:25:21|2938.53
00:25:23|2938.53
00:25:24|2938.53
00:25:25|2939.05
00:25:26|2939.05
00:25:26|2939.05
00:25:27|2939.05
00:25:28|2940.12
00:25:30|2940.12
00:25:31|2940.12
00:25:31|2940.87
00:25:32|2940.87
00:25:33|2940.87
00:25:34|2940.87
00:25:35|2940.93
00:25:37|2940.61
00:25:37|2940.61
00:25:38|2940.61
00:25:39|2940.61
00:25:41|2939.44
00:25:42|2939.44
00:25:42|2939.44
00:25:43|2939.31
00:25:45|2939.31
00:25:46|2939.31
00:25:46|2939.31
00:25:47|2938.92
00:25:49|2938.92
00:25:50|2938.
00:25:51|2937.6
00:25:52|2938.36
00:25:53|2938.36
00:25:53|2937.24
00:25:55|2937.24
00:25:56|2937.24
00:25:57|2937.24
00:25:58|2937.24
00:26:00|2938.38
00:26:01|2938.38
00:26:03|2938.38
00:26:04|2938.38
00:26:05|2938.38
00:26:06|2938.38
00:26:07|2938.38
00:26:08|2938.38
00:26:09|2938.38
00:26:10|2938.38
00:26:11|2940.39
00:26:12|2940.39
00:26:13|2940.39
00:26:14|2940.39
00:26:15|2940.39
00:26:16|2938.48
00:26:17|2938.48
00:26:18|2938.48
00:26:19|2938.48
00:26:20|2938.48
00:26:21|2938.48
00:26:22|2938.48
00:26:23|2938.48
00:26:24|2939.18
00:26:25|2939.18
00:26:26|2939.18
00:26:27|2939.06
00:26:28|2939.06
00:26:29|2939.06
00:26:30|2939.06
00:26:31|2939.06
00:26:32|2940.39
00:26:33|2941.14
00:26:34|2941.14
00:26:35|2941.14
00:26:36|2940.65
00:26:37|2940.65
00:26:38|2940.65
00:26:39|2940.65
00:26:40|2940.65
00:26:41|2939.72
00:26:42|2940.41
00:26:43|2940.41
00:26:44|2940.41
00:26:45|2940.41
00:26:46|2940.41
00:26:47|2940.41
00:26:48|2940.41
00:26:49|2941.43
00:26:50|2941.43
00:26:51|2942.15
00:26:52|2942.15
00:26:53|2942.15
00:26:54|2942.15
00:26:55|2942.06
00:26:56|2942.06
00:26:58|2942.06
00:27:00|2942.47
00:27:01|2948.44
00:27:02|2946.91
00:27:04|2947.17
00:27:05|2945.84
00:27:07|2944.65
00:27:07|2945.2
00:27:09|2944.76
00:27:09|2945.93
00:27:11|2946.83
00:27:12|2946.83
00:27:12|2947.25
00:27:14|2947.25
00:27:15|2947.25
00:27:16|2947.04
00:27:17|2947.04
00:27:18|2947.04
00:27:19|2948.74
00:27:21|2950.45
00:27:22|2950.45
00:27:23|2950.45
00:27:24|2950.45
00:27:25|2949.63
00:27:25|2949.63
00:27:27|2949.63
00:27:27|2949.95
00:27:29|2949.95
00:27:29|2950.97
00:27:31|2950.97
00:27:32|2951.88
00:27:32|2951.88
00:27:34|2951.4
00:27:35|2951.4
00:27:35|2951.57
00:27:36|2952.57
00:27:38|2952.54
00:27:39|2951.04
00:27:40|2952.51
00:27:40|2952.51
00:27:41|2952.51
00:27:42|2952.76
00:27:44|2952.76
00:27:45|2952.96
00:27:46|2952.96
00:27:47|2951.88
00:27:48|2952.3
00:27:48|2952.96
00:27:49|2952.96
00:27:51|2952.96
00:27:51|2954.48
00:27:53|2953.86
00:27:54|2953.1
00:27:55|2952.66
00:27:56|2952.66
00:27:57|2953.58
00:27:58|2953.58
00:28:00|2955.02
00:28:01|2954.21
00:28:03|2953.58
00:28:04|2953.58
00:28:05|2953.36
00:28:07|2953.02
00:28:08|2953.95
00:28:09|2953.95
00:28:10|2953.95
00:28:11|2953.95
00:28:12|2953.95
00:28:13|2953.95
00:28:14|2953.78
00:28:14|2953.78
00:28:16|2953.78
00:28:17|2952.17
00:28:18|2952.17
00:28:19|2952.17
00:28:20|2952.17
00:28:21|2952.17
00:28:22|2952.17
00:28:23|2952.17
00:28:23|2951.45
00:28:25|2950.71
00:28:25|2950.71
00:28:26|2950.99
00:28:27|2950.99
00:28:28|2950.01
00:28:30|2950.01
00:28:31|2950.01
00:28:32|2950.01
00:28:32|2950.01
00:28:33|2950.01
00:28:35|2950.01
00:28:35|2948.26
00:28:36|2948.26
00:28:37|2948.26
00:28:39|2948.26
00:28:40|2948.26
00:28:40|2948.26
00:28:42|2948.26
00:28:42|2947.1
00:28:44|2947.1
00:28:44|2947.23
00:28:46|2947.3
00:28:47|2947.3
00:28:48|2945.65
00:28:49|2945.65
00:28:50|2945.65
00:28:51|2945.65
00:28:52|2945.65
00:28:53|2945.65
00:28:54|2946.93
00:28:55|2946.93
00:28:56|2946.93
00:28:57|2946.93
00:28:58|2946.93
00:28:59|2946.93
00:29:00|2946.93
00:29:02|2947.04
00:29:02|2947.94
00:29:04|2947.94
00:29:05|2946.46
00:29:06|2946.26
00:29:07|2946.26
00:29:08|2947.69
00:29:09|2948.51
00:29:10|2947.75
00:29:11|2947.75
00:29:13|2948.78
00:29:14|2949.48
00:29:15|2949.48
00:29:16|2949.48
00:29:17|2949.48
00:29:18|2949.48
00:29:19|2950.56
00:29:20|2950.56
00:29:21|2950.56
00:29:22|2950.56
00:29:24|2950.56
00:29:25|2950.68
00:29:26|2950.68
00:29:27|2950.68
00:29:28|2950.68
00:29:29|2950.68
00:29:29|2952.17
00:29:31|2952.17
00:29:31|2952.17
00:29:32|2952.17
00:29:34|2952.17
00:29:34|2952.17
00:29:35|2952.17
00:29:37|2952.93
00:29:38|2952.93
00:29:38|2953.1
00:29:40|2953.58
00:29:40|2953.58
00:29:41|2953.58
00:29:42|2953.58
00:29:43|2953.58
00:29:45|2953.58
00:29:45|2953.81
00:29:47|2953.81
00:29:47|2953.81
00:29:48|2953.81
00:29:49|2953.81
00:29:50|2953.81
00:29:51|2953.81
00:29:53|2953.81
00:29:54|2955.21
00:29:54|2955.86
00:29:55|2955.86
00:29:56|2955.86
00:29:59|2955.86
00:30:00|2957.4
00:30:01|2957.4
00:30:02|2957.34
00:30:03|2957.01
00:30:04|2956.86
00:30:06|2956.86
00:30:07|2956.68
00:30:08|2956.14
00:30:08|2957.7
00:30:09|2958.45
00:30:10|2957.74
00:30:12|2957.43
00:30:12|2957.43
00:30:14|2957.43
00:30:15|2958.46
00:30:16|2958.45
00:30:17|2958.45
00:30:17|2958.45
00:30:18|2958.45
00:30:20|2958.45
00:30:20|2958.45
00:30:22|2958.46
00:30:22|2958.45
00:30:24|2958.45
00:30:25|2958.46
00:30:26|2958.95
00:30:27|2958.95
00:30:28|2958.95
00:30:29|2958.95
00:30:30|2958.95
00:30:31|2958.95
00:30:32|2958.95
00:30:33|2958.95
00:30:34|2958.95
00:30:35|2958.98
00:30:36|2959.01
00:30:37|2959.01
00:30:38|2959.01
00:30:39|2959.11
00:30:40|2959.11
00:30:41|2959.11
00:30:43|2959.06
00:30:43|2959.79
00:30:45|2960.
00:30:46|2960.48
00:30:47|2960.48
00:30:47|2961.36
00:30:48|2961.36
00:30:50|2961.36
00:30:50|2961.36
00:30:52|2961.36
00:30:53|2961.16
00:30:54|2961.16
00:30:54|2961.16
00:30:55|2961.16
00:30:57|2961.69
00:30:58|2962.14
00:30:59|2962.14
00:31:00|2963.95
00:31:02|2963.48
00:31:03|2963.48
00:31:05|2964.7
00:31:05|2964.88
00:31:06|2965.63
00:31:07|2966.82
00:31:08|2966.22
00:31:10|2966.22
00:31:11|2966.22
00:31:12|2966.81
00:31:13|2966.82
00:31:14|2965.96
00:31:15|2965.96
00:31:16|2966.86
00:31:17|2966.86
00:31:18|2966.86
00:31:19|2966.86
00:31:20|2966.75
00:31:21|2966.75
00:31:22|2966.7
00:31:23|2966.19
00:31:24|2964.7
00:31:25|2964.7
00:31:26|2964.7
00:31:27|2964.7
00:31:28|2964.7
00:31:29|2964.7
00:31:30|2963.74
00:31:31|2963.74
00:31:32|2963.74
00:31:33|2963.67
00:31:34|2963.67
00:31:35|2961.9
00:31:36|2961.9
00:31:37|2961.9
00:31:38|2961.9
00:31:39|2961.9
00:31:40|2961.58
00:31:41|2961.58
00:31:42|2961.58
00:31:43|2961.58
00:31:45|2961.58
00:31:45|2961.58
00:31:46|2961.58
00:31:47|2965.51
00:31:48|2964.22
00:31:49|2964.22
00:31:50|2964.22
00:31:51|2964.31
00:31:52|2963.17
00:31:53|2963.17
00:31:54|2963.17
00:31:55|2963.17
00:31:56|2963.17
00:31:57|2963.17
00:31:58|2963.17
00:31:59|2962.71
00:32:00|2962.71
00:32:02|2962.71
00:32:04|2962.71
00:32:06|2962.21
00:32:06|2962.21
00:32:07|2962.18
00:32:08|2961.11
00:32:10|2961.11
00:32:10|2961.11
00:32:12|2961.11
00:32:12|2961.11
00:32:14|2961.11
00:32:14|2962.5
00:32:15|2962.5
00:32:16|2963.37
00:32:18|2963.37
00:32:19|2963.42
00:32:20|2963.42
00:32:20|2963.42
00:32:22|2963.42
00:32:23|2963.42
00:32:24|2965.35
00:32:25|2965.35
00:32:26|2965.35
00:32:27|2965.35
00:32:28|2965.35
00:32:29|2965.05
00:32:29|2965.05
00:32:31|2964.69
00:32:31|2964.68
00:32:32|2964.68
00:32:34|2964.99
00:32:35|2964.99
00:32:35|2964.99
00:32:37|2964.99
00:32:38|2965.
00:32:39|2965.67
00:32:39|2965.67
00:32:41|2965.67
00:32:41|2966.57
00:32:42|2966.57
00:32:44|2966.57
00:32:44|2966.57
00:32:46|2964.24
00:32:47|2964.24
00:32:48|2964.24
00:32:49|2965.8
00:32:51|2968.57
00:32:52|2968.57
00:32:52|2969.
00:32:53|2969.65
00:32:54|2969.65
00:32:56|2969.65
00:32:56|2969.65
00:32:58|2969.65
00:32:59|2969.65
00:33:00|2970.82
00:33:00|2969.24
00:33:02|2969.24
00:33:03|2968.97
00:33:05|2968.48
00:33:07|2968.48
00:33:07|2968.48
00:33:09|2970.18
00:33:10|2970.18
00:33:11|2970.18
00:33:12|2969.36
00:33:13|2968.18
00:33:14|2968.18
00:33:15|2969.06
00:33:16|2969.04
00:33:18|2970.2
00:33:18|2970.2
00:33:20|2970.2
00:33:21|2969.75
00:33:22|2969.75
00:33:23|2969.13
00:33:24|2968.52
00:33:25|2968.52
00:33:26|2968.52
00:33:28|2968.79
00:33:28|2968.79
00:33:29|2968.58
00:33:30|2968.58
00:33:32|2967.98
00:33:33|2967.35
00:33:33|2967.35
00:33:34|2967.35
00:33:35|2967.35
00:33:36|2967.35
00:33:37|2967.35
00:33:38|2967.35
00:33:39|2967.35
00:33:40|2966.55
00:33:41|2965.76
00:33:42|2965.01
00:33:43|2965.01
00:33:44|2965.37
00:33:45|2965.37
00:33:46|2965.37
00:33:47|2965.37
00:33:48|2966.77
00:33:49|2966.77
00:33:51|2965.83
00:33:51|2965.14
00:33:52|2965.14
00:33:53|2965.14
00:33:54|2965.14
00:33:55|2967.59
00:33:56|2967.54
00:33:57|2968.18
00:33:58|2968.18
00:33:59|2968.37
00:34:00|2969.49
00:34:01|2968.71
00:34:02|2968.71
00:34:04|2968.71
00:34:06|2968.71
00:34:07|2968.71
00:34:07|2968.71
00:34:09|2968.52
00:34:10|2968.52
00:34:11|2968.52
00:34:13|2968.52
00:34:14|2968.52
00:34:15|2968.52
00:34:16|2968.52
00:34:17|2968.52
00:34:18|2968.52
00:34:19|2968.52
00:34:21|2969.84
00:34:22|2969.84
00:34:23|2969.84
00:34:24|2969.84
00:34:25|2968.16
00:34:26|2968.16
00:34:27|2968.16
00:34:28|2968.16
00:34:29|2968.16
00:34:30|2968.3
00:34:31|2968.3
00:34:32|2966.87
00:34:33|2966.87
00:34:34|2966.87
00:34:35|2967.67
00:34:36|2967.67
00:34:37|2967.67
00:34:38|2967.67
00:34:39|2967.67
00:34:40|2967.94
00:34:41|2967.94
00:34:42|2967.94
00:34:43|2967.94
00:34:44|2967.94
00:34:45|2967.94
00:34:46|2967.94
00:34:47|2967.94
00:34:48|2967.94
00:34:49|2967.94
00:34:50|2969.8
00:34:51|2971.07
00:34:53|2972.01
00:34:53|2972.02
00:34:55|2972.02
00:34:55|2972.02
00:34:56|2970.91
00:34:57|2970.91
00:34:58|2972.41
00:34:59|2971.94
00:35:00|2971.94
00:35:01|2971.1
00:35:02|2971.1
00:35:03|2971.1
00:35:04|2969.64
00:35:06|2969.64
00:35:07|2970.62
00:35:09|2970.62
00:35:09|2969.89
00:35:11|2969.89
00:35:12|2969.89
00:35:13|2968.94
00:35:14|2968.94
00:35:15|2968.74
00:35:16|2969.59
00:35:17|2969.59
00:35:18|2969.59
00:35:18|2969.67
00:35:20|2969.67
00:35:20|2969.67
00:35:21|2969.67
00:35:22|2969.67
00:35:23|2969.67
00:35:25|2969.67
00:35:26|2969.67
00:35:27|2970.42
00:35:28|2970.42
00:35:28|2970.42
00:35:30|2970.42
00:35:31|2970.42
00:35:31|2970.42
00:35:33|2968.58
00:35:34|2967.63
00:35:34|2967.63
00:35:35|2967.63
00:35:36|2967.63
00:35:37|2967.63
00:35:39|2967.63
00:35:39|2967.63
00:35:41|2967.63
00:35:42|2968.21
00:35:43|2968.21
00:35:44|2968.21
00:35:44|2968.21
00:35:46|2968.21
00:35:46|2968.21
00:35:48|2969.31
00:35:48|2966.96
00:35:50|2966.96
00:35:50|2966.96
00:35:51|2966.96
00:35:54|2966.92
00:35:54|2965.96
00:35:55|2965.96
00:35:56|2966.83
00:35:57|2967.49
00:35:59|2967.49
00:35:59|2967.49
00:36:01|2967.49
00:36:02|2966.87
00:36:02|2967.36
00:36:04|2967.3
00:36:05|2968.02
00:36:06|2968.02
00:36:08|2968.64
00:36:09|2968.64
00:36:10|2967.85
00:36:12|2967.65
00:36:13|2967.65
00:36:14|2967.65
00:36:15|2967.65
00:36:16|2967.65
00:36:17|2967.65
00:36:17|2967.65
00:36:18|2967.65
00:36:19|2967.65
00:36:21|2967.65
00:36:22|2967.65
00:36:23|2967.65
00:36:23|2967.65
00:36:24|2968.95
00:36:26|2968.95
00:36:27|2969.99
00:36:28|2969.99
00:36:29|2969.66
00:36:30|2969.66
00:36:30|2969.66
00:36:32|2969.66
00:36:33|2969.66
00:36:34|2969.66
00:36:35|2969.66
00:36:36|2969.66
00:36:36|2969.66
00:36:38|2970.
00:36:39|2970.76
00:36:40|2970.76
00:36:41|2970.76
00:36:42|2970.76
00:36:43|2970.76
00:36:44|2970.76
00:36:45|2970.76
00:36:45|2971.3
00:36:47|2970.76
00:36:48|2970.76
00:36:48|2970.76
00:36:50|2970.76
00:36:51|2970.76
00:36:52|2970.76
00:36:53|2970.56
00:36:54|2970.56
00:36:55|2970.56
00:36:56|2970.56
00:36:57|2970.56
00:36:58|2970.8
00:36:59|2970.8
00:37:01|2970.79
00:37:01|2970.79
00:37:02|2970.79
00:37:03|2970.79
00:37:04|2972.49
00:37:05|2972.78
00:37:07|2972.78
00:37:08|2972.78
00:37:09|2972.78
00:37:10|2972.78
00:37:11|2972.29
00:37:12|2971.13
00:37:14|2971.15
00:37:15|2971.15
00:37:16|2971.15
00:37:17|2971.15
00:37:18|2971.15
00:37:19|2971.15
00:37:21|2971.15
00:37:22|2971.15
00:37:22|2971.15
00:37:23|2971.15
00:37:24|2971.15
00:37:26|2971.11
00:37:27|2971.11
00:37:28|2971.11
00:37:29|2971.11
00:37:30|2971.11
00:37:31|2971.11
00:37:32|2971.11
00:37:33|2969.78
00:37:34|2969.78
00:37:35|2969.78
00:37:36|2969.78
00:37:37|2969.78
00:37:38|2969.71
00:37:39|2969.71
00:37:40|2969.71
00:37:41|2969.71
00:37:42|2969.71
00:37:44|2969.71
00:37:44|2969.71
00:37:45|2969.71
00:37:46|2969.93
00:37:47|2969.93
00:37:48|2969.93
00:37:49|2969.8
00:37:50|2969.8
00:37:51|2969.8
00:37:52|2969.8
00:37:53|2969.8
00:37:55|2969.8
00:37:55|2969.8
00:37:56|2969.8
00:37:57|2969.8
00:37:58|2969.8
00:37:59|2969.8
00:38:00|2969.91
00:38:01|2970.53
00:38:02|2971.01
00:38:03|2971.01
00:38:04|2971.01
00:38:05|2971.24
00:38:06|2971.24
00:38:08|2971.24
00:38:10|2972.15
00:38:10|2972.15
00:38:11|2973.
00:38:12|2973.
00:38:13|2973.
00:38:15|2972.43
00:38:16|2972.43
00:38:18|2972.43
00:38:18|2972.49
00:38:19|2972.62
00:38:20|2972.62
00:38:21|2972.32
00:38:22|2972.32
00:38:23|2971.22
00:38:24|2970.82
00:38:25|2970.82
00:38:26|2970.93
00:38:27|2970.93
00:38:28|2970.93
00:38:29|2970.93
00:38:30|2972.44
00:38:31|2972.92
00:38:32|2972.84
00:38:33|2972.5
00:38:34|2972.5
00:38:35|2972.54
00:38:36|2972.54
00:38:38|2971.22
00:38:38|2971.22
00:38:40|2971.22
00:38:40|2971.22
00:38:41|2971.22
00:38:42|2971.95
00:38:44|2972.91
00:38:45|2972.91
00:38:46|2971.91
00:38:47|2971.91
00:38:48|2971.55
00:38:49|2972.
00:38:50|2972.
00:38:51|2972.
00:38:52|2972.
00:38:53|2972.
00:38:54|2972.
00:38:55|2972.
00:38:56|2972.62
00:38:57|2972.62
00:38:58|2972.61
00:38:59|2972.61
00:39:00|2972.61
00:39:02|2972.61
00:39:03|2973.42
00:39:03|2972.62
00:39:04|2972.62
00:39:06|2972.82
00:39:06|2971.96
00:39:08|2971.96
00:39:10|2972.5
00:39:11|2971.2
00:39:12|2971.44
00:39:14|2971.44
00:39:15|2971.44
00:39:16|2971.44
00:39:18|2971.87
00:39:18|2971.87
00:39:20|2971.87
00:39:21|2971.72
00:39:22|2971.72
00:39:23|2970.85
00:39:23|2970.85
00:39:24|2970.02
00:39:26|2970.02
00:39:27|2970.02
00:39:28|2970.78
00:39:29|2970.78
00:39:30|2970.78
00:39:31|2970.78
00:39:32|2970.78
00:39:33|2970.78
00:39:33|2970.78
00:39:35|2970.78
00:39:36|2970.78
00:39:36|2970.78
00:39:38|2970.78
00:39:39|2970.78
00:39:39|2970.78
00:39:42|2970.78
00:39:42|2970.78
00:39:43|2970.78
00:39:44|2970.78
00:39:45|2970.78
00:39:46|2970.78
00:39:47|2970.78
00:39:48|2970.78
00:39:49|2970.78
00:39:50|2970.78
00:39:51|2970.78
00:39:52|2970.78
00:39:53|2970.78
00:39:54|2970.78
00:39:55|2970.78
00:39:56|2970.78
00:39:57|2970.78
00:39:58|2970.78
00:39:59|2972.68
00:40:00|2972.68
00:40:01|2972.68
00:40:02|2972.68
00:40:03|2972.68
00:40:04|2972.68
00:40:05|2972.68
00:40:07|2975.99
00:40:08|2974.42
00:40:09|2974.42
00:40:11|2974.42
00:40:13|2974.42
00:40:13|2974.42
00:40:15|2973.82
00:40:16|2973.82
00:40:17|2973.69
00:40:18|2972.39
00:40:19|2972.39
00:40:21|2972.39
00:40:22|2972.39
00:40:23|2972.39
00:40:23|2972.39
00:40:24|2972.57
00:40:26|2972.57
00:40:27|2972.57
00:40:28|2971.79
00:40:29|2971.79
00:40:30|2971.79
00:40:31|2970.72
00:40:33|2970.72
00:40:33|2970.72
00:40:34|2970.72
00:40:35|2970.72
00:40:37|2972.33
00:40:37|2972.33
00:40:39|2972.33
00:40:39|2972.33
00:40:41|2972.33
00:40:42|2972.33
00:40:43|2972.33
00:40:44|2972.33
00:40:44|2971.8
00:40:46|2971.8
00:40:46|2972.37
00:40:48|2971.53
00:40:48|2971.53
00:40:49|2971.53
00:40:50|2971.57
00:40:52|2971.57
00:40:52|2971.57
00:40:53|2971.57
00:40:55|2971.57
00:40:56|2971.57
00:40:56|2971.57
00:40:58|2971.57
00:40:58|2971.57
00:41:00|2971.57
00:41:00|2971.57
00:41:02|2971.57
00:41:03|2971.57
00:41:04|2971.57
00:41:05|2971.57
00:41:06|2971.57
00:41:06|2970.93
00:41:08|2970.93
00:41:08|2970.93
00:41:10|2969.84
00:41:11|2969.74
00:41:13|2969.74
00:41:14|2969.74
00:41:15|2969.75
00:41:16|2970.51
00:41:17|2970.59
00:41:18|2970.91
00:41:19|2970.91
00:41:21|2970.56
00:41:21|2970.56
00:41:22|2970.56
00:41:23|2970.56
00:41:24|2969.64
00:41:26|2969.64
00:41:26|2969.64
00:41:28|2969.64
00:41:29|2969.64
00:41:30|2969.64
00:41:30|2969.64
00:41:32|2969.64
00:41:33|2969.64
00:41:34|2969.64
00:41:35|2969.64
00:41:36|2969.64
00:41:37|2968.84
00:41:38|2968.84
00:41:39|2968.84
00:41:40|2969.18
00:41:41|2969.18
00:41:42|2969.18
00:41:43|2969.7
00:41:44|2970.
00:41:45|2970.
00:41:45|2970.
00:41:47|2969.56
00:41:48|2969.56
00:41:49|2969.56
00:41:51|2969.56
00:41:52|2969.56
00:41:52|2969.56
00:41:53|2969.56
00:41:55|2968.32
00:41:56|2968.32
00:41:57|2968.32
00:41:57|2968.91
00:41:58|2968.91
00:42:00|2968.91
00:42:00|2969.6
00:42:01|2969.1
00:42:02|2969.1
00:42:03|2969.1
00:42:04|2969.1
00:42:06|2969.1
00:42:06|2968.46
00:42:08|2968.46
00:42:08|2968.46
00:42:11|2968.46
00:42:12|2968.85
00:42:13|2968.85
00:42:14|2968.85
00:42:15|2968.85
00:42:17|2968.85
00:42:18|2968.85
00:42:19|2968.67
00:42:20|2968.17
00:42:21|2968.16
00:42:22|2967.61
00:42:23|2967.61
00:42:24|2968.12
00:42:25|2968.14
00:42:26|2968.14
00:42:27|2968.14
00:42:28|2968.14
00:42:29|2968.53
00:42:30|2968.53
00:42:31|2968.53
00:42:32|2968.53
00:42:33|2968.53
00:42:34|2968.13
00:42:35|2968.13
00:42:36|2968.13
00:42:37|2968.13
00:42:38|2968.13
00:42:39|2968.27
00:42:41|2967.87
00:42:42|2967.87
00:42:43|2967.84
00:42:43|2967.84
00:42:45|2967.84
00:42:46|2968.37
00:42:46|2968.37
00:42:47|2968.37
00:42:49|2968.37
00:42:49|2968.19
00:42:50|2968.19
00:42:52|2968.19
00:42:53|2968.19
00:42:53|2968.15
00:42:54|2968.15
00:42:55|2968.15
00:42:58|2968.15
00:42:58|2967.95
00:42:59|2967.95
00:43:01|2967.95
00:43:02|2969.67
00:43:02|2969.67
00:43:04|2969.67
00:43:05|2967.93
00:43:05|2967.4
00:43:07|2967.4
00:43:07|2967.4
00:43:09|2967.4
00:43:10|2967.4
00:43:11|2967.4
00:43:12|2969.27
00:43:13|2968.43
00:43:15|2968.43
00:43:16|2968.43
00:43:16|2968.43
00:43:18|2968.43
00:43:19|2968.43
00:43:20|2968.43
00:43:20|2968.43
00:43:22|2968.43
00:43:23|2968.43
00:43:24|2968.43
00:43:24|2970.37
00:43:26|2970.37
00:43:27|2970.88
00:43:28|2970.25
00:43:29|2970.25
00:43:29|2970.25
00:43:30|2970.25
00:43:31|2970.25
00:43:33|2970.25
00:43:34|2970.25
00:43:35|2970.25
00:43:36|2970.25
00:43:37|2970.25
00:43:38|2970.55
00:43:39|2970.55
00:43:41|2970.55
00:43:41|2970.55
00:43:42|2970.55
00:43:44|2970.55
00:43:44|2970.55
00:43:45|2970.55
00:43:47|2969.44
00:43:47|2969.44
00:43:49|2969.44
00:43:49|2969.44
00:43:50|2968.99
00:43:52|2968.99
00:43:52|2968.99
00:43:54|2968.91
00:43:55|2968.81
00:43:56|2968.81
00:43:56|2968.81
00:43:58|2968.81
00:43:59|2968.54
00:44:00|2968.73
00:44:00|2968.73
00:44:02|2968.73
00:44:03|2968.73
00:44:04|2968.73
00:44:04|2968.73
00:44:06|2968.73
00:44:07|2968.73
00:44:08|2968.73
00:44:08|2968.65
00:44:10|2968.65
00:44:10|2968.65
00:44:11|2968.65
00:44:12|2968.65
00:44:15|2968.65
00:44:16|2968.48
00:44:18|2968.48
00:44:19|2968.48
00:44:20|2968.48
00:44:21|2968.48
00:44:22|2969.4
00:44:23|2969.26
00:44:24|2969.26
00:44:25|2969.26
00:44:26|2968.14
00:44:26|2968.14
00:44:28|2968.14
00:44:29|2968.14
00:44:30|2968.14
00:44:31|2968.14
00:44:32|2968.14
00:44:33|2968.14
00:44:34|2968.14
00:44:35|2969.47
00:44:37|2969.47
00:44:37|2969.47
00:44:39|2969.47
00:44:39|2969.47
00:44:40|2969.47
00:44:41|2969.47
00:44:42|2969.47
00:44:43|2969.47
00:44:45|2971.29
00:44:46|2971.29
00:44:47|2971.73
00:44:47|2971.26
00:44:49|2971.26
00:44:50|2970.24
00:44:51|2970.24
00:44:52|2970.24
00:44:53|2970.24
00:44:54|2970.15
00:44:55|2970.15
00:44:56|2970.15
00:44:57|2970.15
00:44:58|2970.15
00:44:59|2971.84
00:45:00|2972.53
00:45:01|2972.53
00:45:02|2972.53
00:45:03|2972.53
00:45:04|2972.53
00:45:05|2972.15
00:45:06|2972.15
00:45:07|2973.48
00:45:08|2973.48
00:45:09|2973.68
00:45:10|2974.03
00:45:11|2974.03
00:45:12|2974.03
00:45:13|2974.03
00:45:14|2974.03
00:45:15|2974.03
00:45:17|2974.03
00:45:18|2975.1
00:45:19|2975.1
00:45:20|2975.1
00:45:20|2975.26
00:45:22|2975.36
00:45:23|2975.16
00:45:24|2975.16
00:45:25|2975.16
00:45:25|2975.16
00:45:26|2975.16
00:45:27|2975.76
00:45:29|2975.76
00:45:29|2974.63
00:45:30|2974.66
00:45:32|2974.66
00:45:33|2974.59
00:45:33|2975.98
00:45:35|2974.94
00:45:36|2974.94
00:45:37|2974.32
00:45:37|2975.26
00:45:39|2974.98
00:45:40|2974.98
00:45:41|2974.98
00:45:42|2974.98
00:45:43|2974.98
00:45:44|2974.98
00:45:44|2974.98
00:45:46|2975.63
00:45:47|2974.92
00:45:48|2974.78
00:45:49|2974.02
00:45:49|2974.02
00:45:50|2974.02
00:45:52|2974.02
00:45:53|2975.
00:45:53|2975.
00:45:56|2975.
00:45:56|2975.
00:45:57|2975.
00:45:58|2976.14
00:45:59|2976.14
00:46:00|2976.14
00:46:01|2977.31
00:46:02|2978.02
00:46:03|2977.94
00:46:04|2977.84
00:46:05|2977.84
00:46:06|2976.
00:46:07|2976.
00:46:08|2976.56
00:46:09|2976.56
00:46:10|2976.56
00:46:11|2976.56
00:46:12|2976.56
00:46:14|2976.56
00:46:15|2976.65
00:46:17|2976.17
00:46:18|2975.44
00:46:20|2975.44
00:46:21|2975.44
00:46:22|2975.44
00:46:23|2975.44
00:46:24|2974.56
00:46:25|2974.56
00:46:26|2974.56
00:46:27|2974.56
00:46:28|2974.56
00:46:29|2974.56
00:46:30|2974.56
00:46:31|2974.95
00:46:33|2974.29
00:46:33|2974.29
00:46:34|2974.29
00:46:35|2974.29
00:46:36|2974.29
00:46:38|2974.26
00:46:38|2973.78
00:46:40|2973.75
00:46:40|2974.07
00:46:42|2974.07
00:46:42|2974.07
00:46:43|2974.03
00:46:45|2974.03
00:46:45|2973.08
00:46:46|2973.08
00:46:47|2973.08
00:46:48|2973.33
00:46:49|2973.33
00:46:51|2972.54
00:46:51|2972.95
00:46:52|2972.95
00:46:53|2971.67
00:46:54|2971.67
00:46:55|2971.67
00:46:56|2970.82
00:46:57|2970.82
00:46:58|2970.82
00:46:59|2970.82
00:47:00|2970.82
00:47:02|2971.07
00:47:02|2971.07
00:47:04|2970.75
00:47:05|2971.27
00:47:06|2970.7
00:47:07|2970.7
00:47:08|2971.43
00:47:09|2971.43
00:47:10|2971.43
00:47:11|2970.62
00:47:12|2969.9
00:47:14|2969.9
00:47:15|2969.9
00:47:16|2969.9
00:47:17|2969.9
00:47:19|2969.9
00:47:21|2969.9
00:47:21|2969.9
00:47:23|2970.46
00:47:24|2970.46
00:47:26|2970.64
00:47:27|2969.76
00:47:28|2969.76
00:47:29|2969.76
00:47:30|2969.76
00:47:31|2970.65
00:47:32|2970.22
00:47:33|2970.22
00:47:34|2968.88
00:47:35|2969.13
00:47:36|2969.81
00:47:37|2969.81
00:47:39|2969.81
00:47:40|2969.81
00:47:41|2969.81
00:47:42|2969.81
00:47:43|2969.81
00:47:44|2969.81
00:47:45|2969.81
00:47:46|2969.81
00:47:47|2969.81
00:47:48|2969.81
00:47:49|2969.81
00:47:50|2969.81
00:47:51|2970.45
00:47:52|2970.45
00:47:53|2970.45
00:47:55|2970.45
00:47:55|2970.45
00:47:56|2970.45
00:47:57|2970.45
00:47:58|2970.45
00:48:00|2970.45
00:48:00|2969.87
00:48:02|2969.87
00:48:02|2969.87
00:48:03|2969.87
00:48:05|2969.87
00:48:05|2971.63
00:48:06|2971.2
00:48:08|2971.2
00:48:09|2971.21
00:48:10|2971.21
00:48:11|2971.21
00:48:11|2971.21
00:48:12|2971.21
00:48:14|2971.21
00:48:15|2971.21
00:48:15|2971.21
00:48:17|2971.21
00:48:18|2971.21
00:48:20|2971.21
00:48:21|2971.3
00:48:22|2970.66
00:48:22|2970.66
00:48:23|2970.66
00:48:25|2970.66
00:48:26|2970.66
00:48:28|2970.66
00:48:29|2970.66
00:48:30|2970.66
00:48:31|2970.66
00:48:32|2971.25
00:48:33|2971.25
00:48:35|2971.25
00:48:35|2971.53
00:48:37|2971.01
00:48:38|2971.01
00:48:40|2971.01
00:48:40|2971.01
00:48:42|2971.01
00:48:42|2971.01
00:48:44|2971.01
00:48:45|2971.01
00:48:46|2971.01
00:48:47|2971.01
00:48:47|2971.01
00:48:49|2971.01
00:48:50|2970.95
00:48:50|2970.95
00:48:51|2970.91
00:48:53|2970.91
00:48:55|2971.01
00:48:56|2971.01
00:48:57|2971.01
00:48:58|2971.37
00:48:59|2971.37
00:49:00|2972.34
00:49:01|2972.34
00:49:02|2972.34
00:49:03|2972.34
00:49:04|2972.34
00:49:06|2971.61
00:49:06|2971.11
00:49:08|2971.11
00:49:08|2971.11
00:49:09|2971.11
00:49:10|2971.11
00:49:12|2971.11
00:49:13|2971.11
00:49:14|2971.11
00:49:15|2971.11
00:49:16|2970.99
00:49:16|2969.93
00:49:18|2970.45
00:49:19|2970.73
00:49:21|2970.73
00:49:22|2970.73
00:49:23|2970.73
00:49:24|2970.73
00:49:26|2970.73
00:49:28|2972.68
00:49:29|2972.68
00:49:31|2969.36
00:49:32|2969.89
00:49:33|2971.18
00:49:34|2971.18
00:49:34|2971.18
00:49:36|2971.18
00:49:37|2971.18
00:49:39|2971.18
00:49:41|2971.18
00:49:41|2971.18
00:49:43|2969.58
00:49:44|2969.33
00:49:45|2969.08
00:49:45|2969.08
00:49:47|2969.08
00:49:48|2969.08
00:49:49|2969.08
00:49:49|2969.08
00:49:50|2969.08
00:49:52|2969.08
00:49:53|2969.08
00:49:54|2969.08
00:49:55|2969.08
00:49:56|2969.08
00:49:57|2969.42
00:49:58|2968.84
00:49:58|2969.78
00:49:59|2969.78
00:50:00|2969.94
00:50:02|2969.72
00:50:03|2969.39
00:50:04|2969.39
00:50:05|2969.39
00:50:07|2969.39
00:50:07|2969.39
00:50:08|2969.39
00:50:09|2968.74
00:50:10|2968.74
00:50:11|2968.74
00:50:12|2968.74
00:50:13|2968.74
00:50:14|2968.74
00:50:15|2968.74
00:50:16|2968.74
00:50:17|2968.74
00:50:18|2968.74
00:50:20|2970.15
00:50:21|2970.15
00:50:22|2970.15
00:50:23|2970.15
00:50:24|2970.15
00:50:24|2970.15
00:50:27|2969.2
00:50:28|2969.2
00:50:29|2969.2
00:50:30|2968.65
00:50:31|2968.53
00:50:33|2968.53
00:50:34|2968.53
00:50:34|2968.53
00:50:35|2968.53
00:50:36|2968.53
00:50:37|2968.53
00:50:39|2968.49
00:50:39|2968.49
00:50:41|2968.49
00:50:41|2968.49
00:50:43|2968.49
00:50:43|2968.49
00:50:45|2968.49
00:50:46|2968.49
00:50:47|2968.49
00:50:48|2968.49
00:50:49|2968.49
00:50:49|2968.49
00:50:51|2968.49
00:50:52|2968.49
00:50:53|2968.32
00:50:54|2968.32
00:50:56|2968.32
00:50:57|2968.32
00:50:58|2968.32
00:51:00|2968.42
00:51:00|2968.42
00:51:01|2968.26
00:51:03|2968.26
00:51:03|2968.26
00:51:05|2968.22
00:51:05|2967.48
00:51:07|2967.49
00:51:08|2967.49
00:51:09|2967.49
00:51:11|2967.49
00:51:11|2967.49
00:51:14|2967.49
00:51:14|2966.62
00:51:16|2966.62
00:51:16|2966.62
00:51:17|2966.62
00:51:19|2966.62
00:51:19|2966.62
00:51:22|2966.62
00:51:23|2966.62
00:51:24|2966.62
00:51:25|2966.62
00:51:27|2966.62
00:51:29|2967.65
00:51:29|2967.65
00:51:31|2967.65
00:51:32|2967.65
00:51:33|2967.65
00:51:34|2967.29
00:51:35|2967.29
00:51:36|2967.29
00:51:36|2967.29
00:51:38|2966.33
00:51:39|2966.33
00:51:40|2967.4
00:51:40|2967.4
00:51:42|2966.93
00:51:44|2967.63
00:51:44|2967.69
00:51:46|2966.95
00:51:48|2966.27
00:51:49|2967.3
00:51:50|2966.97
00:51:50|2966.97
00:51:52|2966.97
00:51:53|2966.84
00:51:53|2966.84
00:51:54|2967.33
00:51:55|2967.33
00:51:57|2967.33
00:51:58|2969.
00:51:59|2969.
00:52:00|2969.
00:52:01|2969.
00:52:02|2968.78
00:52:03|2968.78
00:52:04|2968.78
00:52:06|2968.78
00:52:06|2969.12
00:52:08|2969.12
00:52:08|2969.12
00:52:10|2968.84
00:52:11|2967.74
00:52:11|2967.74
00:52:13|2968.19
00:52:13|2968.19
00:52:14|2968.19
00:52:16|2968.19
00:52:16|2968.19
00:52:18|2968.19
00:52:19|2968.77
00:52:19|2968.79
00:52:20|2968.81
00:52:22|2968.81
00:52:23|2968.81
00:52:24|2968.81
00:52:25|2968.81
00:52:27|2968.02
00:52:28|2968.02
00:52:29|2968.02
00:52:31|2968.02
00:52:32|2968.02
00:52:32|2968.02
00:52:33|2968.02
00:52:35|2968.02
00:52:36|2967.83
00:52:37|2968.89
00:52:38|2968.89
00:52:39|2968.89
00:52:40|2968.89
00:52:41|2968.89
00:52:43|2968.89
00:52:44|2968.89
00:52:45|2968.89
00:52:46|2968.89
00:52:47|2968.89
00:52:47|2968.89
00:52:49|2968.89
00:52:49|2968.89
00:52:50|2968.89
00:52:51|2968.89
00:52:52|2968.89
00:52:54|2968.89
00:52:55|2968.89
00:52:55|2968.89
00:52:57|2968.89
00:52:57|2968.89
00:52:58|2968.89
00:53:00|2968.89
00:53:01|2968.89
00:53:01|2968.53
00:53:03|2968.53
00:53:04|2968.53
00:53:05|2968.53
00:53:05|2968.07
00:53:07|2967.5
00:53:08|2967.5
00:53:09|2967.5
00:53:10|2967.5
00:53:11|2968.54
00:53:12|2971.07
00:53:13|2970.27
00:53:14|2969.4
00:53:15|2969.4
00:53:17|2969.4
00:53:18|2969.52
00:53:19|2969.52
00:53:20|2969.58
00:53:20|2969.12
00:53:22|2969.13
00:53:24|2969.13
00:53:26|2969.13
00:53:26|2969.13
00:53:28|2969.13
00:53:30|2969.13
00:53:30|2969.13
00:53:32|2969.13
00:53:33|2969.13
00:53:35|2969.13
00:53:35|2969.13
00:53:36|2970.02
00:53:37|2970.02
00:53:38|2970.02
00:53:39|2970.02
00:53:41|2969.92
00:53:41|2969.18
00:53:42|2967.49
00:53:43|2967.49
00:53:44|2967.49
00:53:45|2967.49
00:53:46|2966.5
00:53:47|2966.86
00:53:48|2966.86
00:53:49|2966.86
00:53:50|2966.05
00:53:52|2965.43
00:53:53|2965.69
00:53:55|2965.69
00:53:56|2966.1
00:53:57|2967.02
00:53:57|2967.02
00:53:58|2967.46
00:54:00|2967.46
00:54:01|2967.46
00:54:02|2967.22
00:54:03|2967.22
00:54:04|2967.22
00:54:04|2967.22
00:54:07|2967.22
00:54:08|2967.22
00:54:08|2967.22
00:54:09|2967.22
00:54:10|2967.22
00:54:11|2969.15
00:54:13|2969.15
00:54:14|2969.15
00:54:15|2969.15
00:54:16|2969.15
00:54:17|2969.15
00:54:18|2969.08
00:54:19|2969.08
00:54:19|2968.83
00:54:21|2968.83
00:54:21|2968.83
00:54:22|2968.83
00:54:25|2968.83
00:54:26|2969.03
00:54:27|2969.57
00:54:28|2969.57
00:54:30|2969.57
00:54:31|2970.54
00:54:32|2970.54
00:54:33|2970.54
00:54:35|2970.54
00:54:35|2970.54
00:54:37|2970.54
00:54:38|2970.67
00:54:39|2971.03
00:54:40|2971.03
00:54:41|2971.03
00:54:42|2970.98
00:54:43|2971.61
00:54:44|2971.75
00:54:45|2972.35
00:54:46|2972.73
00:54:47|2971.23
00:54:48|2970.96
00:54:49|2971.44
00:54:50|2971.25
00:54:51|2971.25
00:54:53|2973.25
00:54:53|2973.25
00:54:54|2973.25
00:54:56|2974.36
00:54:57|2975.3
00:54:58|2975.62
00:54:58|2975.81
00:54:59|2975.81
00:55:00|2975.54
00:55:01|2975.54
00:55:03|2975.52
00:55:03|2975.07
00:55:05|2975.07
00:55:05|2975.07
00:55:07|2975.48
00:55:08|2975.48
00:55:09|2975.48
00:55:10|2975.48
00:55:10|2975.48
00:55:11|2975.48
00:55:13|2975.48
00:55:13|2975.48
00:55:15|2975.48
00:55:15|2975.48
00:55:17|2975.48
00:55:18|2976.35
00:55:19|2976.35
00:55:19|2976.35
00:55:20|2976.35
00:55:21|2976.35
00:55:23|2976.35
00:55:23|2976.35
00:55:25|2975.82
00:55:27|2975.82
00:55:28|2975.99
00:55:29|2975.99
00:55:31|2975.99
00:55:31|2975.99
00:55:32|2978.44
00:55:34|2978.45
00:55:35|2978.51
00:55:37|2979.17
00:55:38|2979.17
00:55:40|2979.83
00:55:40|2978.94
00:55:41|2978.94
00:55:42|2979.1
00:55:44|2979.1
00:55:45|2979.74
00:55:46|2979.77
00:55:48|2979.77
00:55:49|2979.77
00:55:50|2980.
00:55:51|2980.14
00:55:52|2980.14
00:55:52|2980.99
00:55:54|2980.99
00:55:54|2979.78
00:55:55|2979.77
00:55:57|2980.58
00:55:59|2980.58
00:55:59|2980.58
00:56:01|2980.28
00:56:01|2980.29
00:56:03|2980.19
00:56:04|2980.19
00:56:04|2980.19
00:56:05|2980.19
00:56:07|2979.2
00:56:08|2979.44
00:56:09|2979.44
00:56:09|2979.44
00:56:12|2979.68
00:56:12|2980.35
00:56:14|2981.32
00:56:15|2980.87
00:56:15|2980.66
00:56:17|2980.66
00:56:18|2980.17
00:56:19|2979.58
00:56:20|2979.35
00:56:20|2979.35
00:56:21|2979.2
00:56:23|2978.74
00:56:24|2978.74
00:56:25|2979.24
00:56:27|2979.24
00:56:28|2979.24
00:56:30|2979.24
00:56:31|2979.24
00:56:32|2979.77
00:56:34|2979.53
00:56:35|2979.53
00:56:36|2979.53
00:56:38|2979.53
00:56:39|2980.04
00:56:41|2980.04
00:56:41|2980.04
00:56:43|2980.04
00:56:44|2980.61
00:56:45|2980.61
00:56:45|2980.28
00:56:47|2980.28
00:56:48|2980.28
00:56:49|2980.28
00:56:49|2980.28
00:56:51|2980.6
00:56:52|2981.33
00:56:53|2980.42
00:56:53|2980.42
00:56:54|2980.42
00:56:55|2979.5
00:56:57|2979.5
00:56:58|2980.31
00:56:58|2980.31
00:57:00|2980.89
00:57:01|2980.89
00:57:01|2980.89
00:57:03|2980.89
00:57:04|2980.89
00:57:04|2980.89
00:57:06|2980.89
00:57:06|2980.14
00:57:08|2980.14
00:57:09|2980.14
00:57:09|2980.14
00:57:10|2980.14
00:57:11|2980.14
00:57:13|2980.14
00:57:13|2980.14
00:57:15|2980.14
00:57:15|2980.14
00:57:17|2979.5
00:57:17|2979.5
00:57:18|2979.5
00:57:19|2979.5
00:57:20|2979.5
00:57:21|2979.33
00:57:23|2979.33
00:57:24|2979.33
00:57:24|2979.33
00:57:25|2979.33
00:57:27|2978.63
00:57:29|2977.54
00:57:31|2978.3
00:57:32|2978.15
00:57:33|2978.15
00:57:34|2978.08
00:57:35|2978.08
00:57:36|2978.08
00:57:38|2978.08
00:57:39|2978.08
00:57:41|2978.08
00:57:43|2978.08
00:57:43|2978.17
00:57:45|2978.1
00:57:45|2978.91
00:57:47|2978.06
00:57:47|2978.06
00:57:49|2978.16
00:57:49|2978.09
00:57:51|2978.09
00:57:52|2978.09
00:57:53|2977.86
00:57:54|2977.86
00:57:55|2977.86
00:57:56|2978.11
00:57:57|2978.11
00:57:58|2980.
00:57:59|2980.02
00:58:00|2980.02
00:58:01|2980.02
00:58:02|2980.02
00:58:03|2980.02
00:58:04|2980.18
00:58:05|2980.18
00:58:06|2980.18
00:58:07|2980.18
00:58:08|2980.18
00:58:09|2980.18
00:58:10|2980.18
00:58:11|2980.18
00:58:12|2980.18
00:58:13|2980.18
00:58:14|2980.18
00:58:15|2980.18
00:58:16|2980.18
00:58:17|2980.18
00:58:18|2980.18
00:58:19|2980.17
00:58:20|2980.17
00:58:21|2980.17
00:58:22|2980.17
00:58:23|2980.05
00:58:24|2980.05
00:58:25|2980.4
00:58:26|2980.4
00:58:28|2980.4
00:58:30|2980.7
00:58:31|2981.4
00:58:32|2981.4
00:58:33|2981.4
00:58:34|2981.4
00:58:36|2981.4
00:58:36|2981.4
00:58:38|2981.73
00:58:39|2981.73
00:58:40|2981.73
00:58:41|2981.73
00:58:42|2981.73
00:58:43|2981.07
00:58:45|2981.07
00:58:46|2981.07
00:58:46|2980.3
00:58:47|2980.41
00:58:49|2980.41
00:58:50|2980.41
00:58:51|2980.41
00:58:52|2980.41
00:58:53|2980.41
00:58:54|2980.41
00:58:55|2980.41
00:58:56|2980.41
00:58:57|2980.41
00:58:58|2980.41
00:58:59|2979.92
00:59:00|2979.39
00:59:01|2979.39
00:59:03|2979.39
00:59:03|2979.39
00:59:05|2979.39
00:59:06|2979.39
00:59:07|2980.4
00:59:08|2980.4
00:59:09|2979.31
00:59:10|2979.31
00:59:11|2979.31
00:59:12|2979.29
00:59:13|2979.29
00:59:14|2979.29
00:59:15|2979.29
00:59:16|2979.29
00:59:17|2979.29
00:59:18|2979.29
00:59:19|2979.29
00:59:20|2979.43
00:59:21|2979.43
00:59:22|2979.43
00:59:23|2979.43
00:59:24|2979.43
00:59:25|2979.17
00:59:26|2979.17
00:59:27|2979.17
00:59:28|2979.17
00:59:29|2979.17
00:59:30|2979.17
00:59:32|2978.5
00:59:33|2978.5
00:59:34|2978.5
00:59:35|2978.5
00:59:36|2978.5
00:59:38|2978.5
00:59:39|2978.5
00:59:40|2978.5
00:59:41|2977.15
00:59:42|2977.56
00:59:43|2977.56
00:59:44|2977.56
00:59:45|2978.15
00:59:46|2978.15
00:59:47|2978.15
00:59:49|2978.15
00:59:50|2978.15
00:59:51|2978.15
00:59:53|2978.15
00:59:54|2978.15
00:59:55|2978.15
00:59:55|2978.15
00:59:57|2978.15
00:59:58|2978.15
00:59:58|2978.15
01:00:00|2979.01
01:00:01|2979.53
01:00:02|2979.53
01:00:03|2978.65
01:00:04|2978.65
01:00:04|2978.04
01:00:06|2978.04
01:00:07|2978.18
01:00:08|2978.18
01:00:09|2978.18
01:00:09|2978.18
01:00:11|2978.18
01:00:12|2978.83
01:00:13|2978.83
01:00:14|2978.83
01:00:15|2978.83
01:00:16|2978.83
01:00:16|2978.83
01:00:18|2977.84
01:00:19|2977.84
01:00:19|2977.84
01:00:21|2977.84
01:00:22|2977.6
01:00:23|2977.6
01:00:24|2977.75
01:00:25|2977.75
01:00:26|2977.75
01:00:27|2977.75
01:00:29|2978.88
01:00:30|2978.88
01:00:32|2978.33
01:00:33|2978.33
01:00:34|2978.33
01:00:35|2978.33
01:00:37|2978.33
01:00:38|2978.33
01:00:39|2978.33
01:00:40|2978.33
01:00:41|2978.33
01:00:42|2978.33
01:00:43|2978.33
01:00:44|2978.33
01:00:45|2978.33
01:00:46|2978.1
01:00:47|2978.09
01:00:48|2978.09
01:00:49|2978.09
01:00:50|2978.09
01:00:51|2978.09
01:00:52|2978.09
01:00:54|2978.09
01:00:55|2978.09
01:00:56|2978.09
01:00:57|2978.09
01:00:58|2978.09
01:00:59|2977.51
01:01:00|2977.51
01:01:01|2978.1
01:01:02|2978.1
01:01:03|2978.98
01:01:04|2978.98
01:01:05|2978.98
01:01:06|2978.98
01:01:07|2978.98
01:01:08|2978.98
01:01:09|2977.94
01:01:10|2977.65
01:01:11|2977.8
01:01:12|2977.8
01:01:13|2977.8
01:01:14|2977.8
01:01:15|2977.8
01:01:16|2977.8
01:01:17|2977.8
01:01:18|2977.8
01:01:19|2977.8
01:01:20|2977.8
01:01:21|2977.58
01:01:22|2977.58
01:01:23|2977.58
01:01:24|2977.58
01:01:25|2977.58
01:01:26|2977.58
01:01:27|2977.74
01:01:28|2977.74
01:01:29|2977.74
01:01:30|2977.74
01:01:32|2977.74
01:01:33|2977.74
01:01:35|2977.74
01:01:36|2977.74
01:01:38|2977.74
01:01:38|2976.1
01:01:39|2976.08
01:01:41|2976.08
01:01:42|2976.08
01:01:43|2976.08
01:01:45|2976.08
01:01:46|2976.08
01:01:47|2975.48
01:01:48|2975.48
01:01:49|2975.48
01:01:51|2975.48
01:01:52|2972.89
01:01:53|2972.9
01:01:54|2972.9
01:01:55|2972.9
01:01:56|2972.9
01:01:57|2972.9
01:01:58|2973.49
01:01:59|2972.58
01:02:00|2972.58
01:02:01|2972.58
01:02:02|2972.58
01:02:03|2972.58
01:02:04|2972.92
01:02:06|2974.38
01:02:06|2973.63
01:02:08|2973.63
01:02:09|2973.63
01:02:10|2973.63
01:02:11|2973.63
01:02:12|2973.63
01:02:13|2973.63
01:02:14|2973.63
01:02:15|2973.63
01:02:16|2973.63
01:02:17|2973.63
01:02:18|2974.71
01:02:19|2974.71
01:02:20|2974.71
01:02:21|2974.71
01:02:22|2974.71
01:02:23|2974.71
01:02:24|2974.71
01:02:25|2974.71
01:02:26|2974.71
01:02:27|2974.71
01:02:28|2976.41
01:02:29|2976.41
01:02:30|2976.41
01:02:31|2976.41
01:02:33|2976.41
01:02:34|2976.41
01:02:36|2976.41
01:02:37|2976.41
01:02:39|2976.41
01:02:41|2976.41
01:02:42|2974.6
01:02:42|2974.6
01:02:44|2974.82
01:02:46|2976.1
01:02:46|2976.1
01:02:48|2976.1
01:02:48|2976.1
01:02:49|2974.97
01:02:50|2973.9
01:02:52|2973.9
01:02:52|2973.9
01:02:53|2974.45
01:02:54|2974.45
01:02:55|2974.45
01:02:56|2974.45
01:02:57|2974.45
01:02:58|2974.45
01:03:00|2973.7
01:03:01|2973.7
01:03:01|2973.7
01:03:02|2973.7
01:03:04|2973.7
01:03:05|2973.7
01:03:05|2973.7
01:03:06|2973.7
01:03:08|2973.7
01:03:09|2973.7
01:03:10|2973.7
01:03:11|2974.03
01:03:12|2973.58
01:03:13|2973.58
01:03:14|2973.77
01:03:15|2973.77
01:03:15|2973.77
01:03:16|2973.77
01:03:17|2973.77
01:03:19|2973.77
01:03:20|2973.77
01:03:21|2973.77
01:03:22|2973.77
01:03:23|2973.77
01:03:24|2973.77
01:03:25|2973.77
01:03:25|2973.77
01:03:27|2974.05
01:03:27|2974.05
01:03:28|2974.05
01:03:29|2974.05
01:03:31|2974.05
01:03:31|2975.58
01:03:34|2975.73
01:03:35|2975.09
01:03:37|2975.09
01:03:38|2974.75
01:03:40|2974.75
01:03:41|2974.75
01:03:42|2974.75
01:03:44|2974.75
01:03:45|2974.75
01:03:46|2974.75
01:03:46|2974.75
01:03:47|2974.75
01:03:49|2974.75
01:03:50|2974.75
01:03:51|2974.75
01:03:51|2974.75
01:03:53|2974.75
01:03:54|2974.75
01:03:55|2974.75
01:03:56|2974.75
01:03:57|2974.75
01:03:58|2974.75
01:03:59|2974.21
01:04:00|2974.21
01:04:02|2974.21
01:04:02|2974.21
01:04:03|2974.21
01:04:04|2974.21
01:04:05|2974.21
01:04:06|2974.21
01:04:07|2974.21
01:04:08|2974.21
01:04:09|2974.21
01:04:10|2974.21
01:04:11|2973.98
01:04:12|2972.9
01:04:13|2972.9
01:04:14|2973.98
01:04:15|2973.24
01:04:17|2973.24
01:04:18|2973.24
01:04:19|2973.24
01:04:20|2974.75
01:04:21|2975.93
01:04:22|2975.95
01:04:23|2975.95
01:04:24|2975.61
01:04:25|2976.76
01:04:26|2976.76
01:04:27|2976.33
01:04:28|2976.33
01:04:29|2976.33
01:04:30|2976.33
01:04:31|2976.33
01:04:32|2976.33
01:04:33|2976.33
01:04:35|2977.39
01:04:37|2977.39
01:04:38|2977.39
01:04:39|2977.39
01:04:40|2977.39
01:04:41|2979.08
01:04:42|2978.92
01:04:43|2978.92
01:04:44|2978.39
01:04:46|2978.39
01:04:48|2978.39
01:04:48|2977.53
01:04:49|2977.73
01:04:50|2977.8
01:04:52|2977.8
01:04:54|2977.8
01:04:55|2977.8
01:04:56|2977.8
01:04:57|2977.8
01:04:58|2977.8
01:04:59|2977.8
01:05:00|2977.8
01:05:01|2977.8
01:05:02|2977.16
01:05:03|2977.88
01:05:04|2977.88
01:05:05|2977.88
01:05:06|2977.88
01:05:07|2977.88
01:05:08|2977.88
01:05:09|2976.74
01:05:10|2976.74
01:05:11|2978.34
01:05:13|2978.27
01:05:13|2978.27
01:05:15|2978.41
01:05:16|2978.41
01:05:17|2978.41
01:05:18|2978.41
01:05:24|2977.2
01:05:25|2977.2
01:05:25|2977.2
01:05:26|2977.2
01:05:28|2977.2
01:05:28|2977.2
01:05:30|2977.2
01:05:30|2977.2
01:05:32|2978.46
01:05:33|2978.46
01:05:33|2978.46
01:05:35|2978.46
01:05:37|2978.46
01:05:39|2978.46
01:05:40|2978.46
01:05:41|2978.46
01:05:42|2978.46
01:05:44|2977.65
01:05:45|2977.65
01:05:46|2977.65
01:05:46|2977.65
01:05:48|2977.21
01:05:49|2977.21
01:05:50|2977.21
01:05:51|2977.21
01:05:52|2977.21
01:05:53|2977.21
01:05:54|2977.21
01:05:55|2977.21
01:05:55|2977.21
01:05:57|2977.21
01:05:58|2977.21
01:05:59|2977.21
01:05:59|2977.22
01:06:02|2977.22
01:06:02|2977.14
01:06:03|2977.14
01:06:04|2977.14
01:06:05|2977.14
01:06:06|2978.05
01:06:07|2978.06
01:06:08|2978.06
01:06:09|2978.06
01:06:10|2978.06
01:06:11|2978.06
01:06:12|2978.06
01:06:14|2978.06
01:06:14|2978.06
01:06:15|2978.06
01:06:16|2978.06
01:06:17|2978.06
01:06:18|2978.06
01:06:19|2978.06
01:06:21|2978.06
01:06:21|2978.06
01:06:22|2977.53
01:06:23|2977.86
01:06:24|2977.86
01:06:25|2978.12
01:06:26|2978.12
01:06:27|2978.12
01:06:28|2979.16
01:06:29|2980.24
01:06:31|2979.8
01:06:31|2979.8
01:06:32|2979.8
01:06:33|2979.8
01:06:34|2979.46
01:06:36|2979.46
01:06:38|2978.79
01:06:39|2978.79
01:06:40|2979.4
01:06:42|2979.4
01:06:42|2979.4
01:06:44|2979.1
01:06:45|2979.1
01:06:47|2979.1
01:06:47|2979.1
01:06:48|2979.1
01:06:50|2979.1
01:06:51|2979.1
01:06:53|2977.44
01:06:53|2977.44
01:06:55|2977.44
01:06:55|2977.44
01:06:57|2978.28
01:06:58|2977.38
01:06:59|2977.38
01:06:59|2977.5
01:07:01|2977.5
01:07:02|2977.5
01:07:02|2978.66
01:07:03|2978.64
01:07:05|2978.02
01:07:06|2978.02
01:07:07|2978.02
01:07:08|2978.02
01:07:09|2978.02
01:07:10|2979.31
01:07:11|2980.42
01:07:12|2980.17
01:07:12|2980.48
01:07:14|2980.48
01:07:14|2980.48
01:07:15|2980.48
01:07:17|2978.77
01:07:18|2978.77
01:07:18|2978.77
01:07:20|2978.77
01:07:21|2978.05
01:07:21|2978.05
01:07:23|2978.05
01:07:24|2977.01
01:07:25|2977.01
01:07:26|2977.74
01:07:27|2977.74
01:07:28|2977.74
01:07:29|2977.74
01:07:30|2978.16
01:07:31|2978.16
01:07:32|2978.16
01:07:33|2978.16
01:07:34|2977.97
01:07:35|2977.84
01:07:36|2977.84
01:07:38|2977.84
01:07:39|2977.84
01:07:40|2977.84
01:07:42|2977.84
01:07:42|2977.84
01:07:44|2977.84
01:07:46|2977.84
01:07:46|2977.84
01:07:47|2977.84
01:07:48|2977.84
01:07:49|2977.84
01:07:50|2977.84
01:07:51|2979.96
01:07:53|2979.7
01:07:53|2979.7
01:07:54|2979.7
01:07:55|2981.18
01:07:56|2981.53
01:07:58|2981.53
01:07:58|2981.7
01:07:59|2981.7
01:08:00|2981.7
01:08:01|2981.7
01:08:02|2981.7
01:08:03|2981.7
01:08:04|2981.7
01:08:06|2981.77
01:08:08|2981.77
01:08:09|2980.76
01:08:10|2981.62
01:08:11|2982.7
01:08:12|2982.7
01:08:13|2982.7
01:08:14|2983.07
01:08:15|2983.08
01:08:16|2984.02
01:08:17|2984.02
01:08:18|2983.07
01:08:19|2983.07
01:08:20|2983.07
01:08:21|2983.07
01:08:22|2983.07
01:08:23|2983.07
01:08:24|2983.07
01:08:25|2983.07
01:08:26|2983.07
01:08:27|2983.07
01:08:28|2983.07
01:08:29|2983.07
01:08:30|2983.12
01:08:31|2983.16
01:08:32|2983.16
01:08:33|2983.16
01:08:34|2983.16
01:08:35|2984.53
01:08:36|2984.53
01:08:37|2984.53
01:08:39|2984.53
01:08:40|2984.53
01:08:42|2984.53
01:08:42|2984.53
01:08:45|2984.1
01:08:46|2984.1
01:08:48|2984.
01:08:49|2984.
01:08:49|2983.95
01:08:51|2984.1
01:08:52|2984.1
01:08:53|2984.1
01:08:55|2984.1
01:08:56|2984.1
01:08:57|2984.1
01:08:58|2985.13
01:09:00|2986.3
01:09:02|2985.46
01:09:03|2985.06
01:09:03|2985.06
01:09:05|2984.64
01:09:06|2984.64
01:09:07|2984.94
01:09:08|2985.3
01:09:10|2985.18
01:09:11|2985.18
01:09:11|2984.53
01:09:12|2984.53
01:09:14|2984.83
01:09:14|2984.83
01:09:15|2984.83
01:09:17|2984.8
01:09:17|2984.8
01:09:18|2984.83
01:09:20|2984.83
01:09:21|2984.44
01:09:22|2984.44
01:09:23|2984.44
01:09:23|2983.87
01:09:24|2984.09
01:09:25|2984.09
01:09:27|2984.09
01:09:27|2984.09
01:09:29|2984.09
01:09:30|2984.09
01:09:31|2983.76
01:09:31|2983.76
01:09:33|2983.76
01:09:33|2983.76
01:09:34|2983.76
01:09:35|2984.36
01:09:36|2984.36
01:09:38|2984.36
01:09:39|2984.36
01:09:41|2984.36
01:09:42|2984.49
01:09:43|2984.49
01:09:44|2983.79
01:09:45|2984.96
01:09:46|2984.87
01:09:48|2985.43
01:09:48|2985.43
01:09:49|2985.43
01:09:50|2985.43
01:09:52|2985.43
01:09:52|2985.43
01:09:53|2985.43
01:09:55|2985.92
01:09:56|2985.92
01:09:56|2985.92
01:09:59|2985.92
01:09:59|2985.92
01:10:00|2985.92
01:10:01|2985.92
01:10:02|2985.98
01:10:03|2985.98
01:10:04|2985.98
01:10:05|2985.98
01:10:07|2985.57
01:10:07|2985.57
01:10:08|2985.57
01:10:10|2985.57
01:10:10|2985.4
01:10:11|2985.66
01:10:13|2984.82
01:10:13|2984.82
01:10:14|2984.82
01:10:15|2984.82
01:10:16|2984.52
01:10:17|2984.52
01:10:18|2984.52
01:10:19|2984.52
01:10:21|2984.21
01:10:21|2984.21
01:10:22|2984.21
01:10:23|2983.81
01:10:24|2983.81
01:10:25|2983.93
01:10:26|2983.93
01:10:27|2983.93
01:10:28|2983.93
01:10:29|2983.93
01:10:30|2983.93
01:10:31|2983.93
01:10:32|2983.93
01:10:33|2983.93
01:10:34|2983.93
01:10:35|2983.93
01:10:36|2983.93
01:10:37|2983.93
01:10:38|2983.93
01:10:40|2984.45
01:10:42|2984.45
01:10:44|2984.45
01:10:44|2984.24
01:10:45|2984.24
01:10:46|2984.07
01:10:48|2984.07
01:10:49|2984.07
01:10:51|2984.07
01:10:53|2984.07
01:10:53|2984.5
01:10:54|2984.5
01:10:55|2985.32
01:10:56|2986.98
01:10:58|2986.98
01:10:58|2986.98
01:11:00|2985.9
01:11:02|2985.9
01:11:03|2986.5
01:11:03|2986.5
01:11:04|2986.5
01:11:06|2986.7
01:11:07|2987.
01:11:08|2987.
01:11:09|2987.
01:11:10|2987.
01:11:11|2987.
01:11:12|2987.
01:11:13|2987.
01:11:14|2987.
01:11:15|2987.
01:11:16|2987.
01:11:17|2987.
01:11:18|2987.
01:11:19|2987.
01:11:20|2987.
01:11:21|2987.
01:11:22|2987.
01:11:23|2987.
01:11:24|2987.
01:11:25|2987.
01:11:26|2987.
01:11:27|2987.
01:11:28|2987.
01:11:29|2987.
01:11:30|2987.69
01:11:31|2987.9
01:11:32|2986.85
01:11:33|2986.85
01:11:34|2986.85
01:11:35|2986.85
01:11:36|2986.85
01:11:37|2986.85
01:11:38|2986.85
01:11:39|2986.85
01:11:41|2987.42
01:11:42|2987.42
01:11:43|2987.42
01:11:43|2987.42
01:11:44|2987.42
01:11:46|2987.42
01:11:47|2987.42
01:11:48|2987.42
01:11:49|2987.42
01:11:50|2987.42
01:11:51|2987.42
01:11:53|2987.42
01:11:53|2988.12
01:11:55|2988.12
01:11:55|2988.74
01:11:57|2990.
01:11:57|2990.09
01:11:58|2990.62
01:12:00|2990.62
01:12:01|2990.62
01:12:01|2990.62
01:12:03|2988.98
01:12:04|2989.8
01:12:05|2989.71
01:12:06|2989.71
01:12:06|2989.38
01:12:09|2990.25
01:12:09|2990.25
01:12:10|2990.25
01:12:12|2990.53
01:12:12|2990.21
01:12:13|2990.21
01:12:14|2988.9
01:12:15|2988.9
01:12:16|2988.9
01:12:17|2988.9
01:12:18|2988.9
01:12:19|2988.9
01:12:20|2988.9
01:12:21|2990.03
01:12:22|2990.03
01:12:23|2990.03
01:12:24|2990.03
01:12:26|2990.03
01:12:26|2990.03
01:12:27|2990.03
01:12:29|2990.03
01:12:30|2990.03
01:12:31|2990.03
01:12:32|2990.03
01:12:33|2990.11
01:12:33|2990.11
01:12:35|2990.11
01:12:36|2990.11
01:12:37|2990.11
01:12:37|2989.92
01:12:38|2989.92
01:12:40|2989.92
01:12:41|2990.3
01:12:42|2990.66
01:12:43|2990.66
01:12:44|2990.66
01:12:46|2990.66
01:12:47|2990.66
01:12:48|2990.66
01:12:49|2990.66
01:12:50|2990.66
01:12:51|2990.66
01:12:52|2990.66
01:12:53|2990.66
01:12:54|2990.66
01:12:55|2990.44
01:12:56|2990.44
01:12:58|2990.44
01:12:59|2990.44
01:12:59|2990.44
01:13:01|2990.44
01:13:01|2990.89
01:13:03|2991.82
01:13:04|2991.33
01:13:04|2991.33
01:13:05|2991.33
01:13:07|2991.33
01:13:08|2991.33
01:13:09|2991.07
01:13:10|2991.07
01:13:11|2991.02
01:13:12|2991.03
01:13:13|2991.03
01:13:14|2991.03
01:13:15|2991.03
01:13:16|2991.03
01:13:17|2991.03
01:13:18|2991.03
01:13:20|2991.03
01:13:20|2991.03
01:13:21|2991.03
01:13:22|2991.03
01:13:23|2991.03
01:13:24|2991.03
01:13:25|2991.03
01:13:26|2991.03
01:13:27|2991.01
01:13:28|2991.01
01:13:29|2990.6
01:13:30|2991.02
01:13:31|2991.02
01:13:32|2991.02
01:13:33|2991.02
01:13:34|2991.02
01:13:36|2994.28
01:13:37|2994.65
01:13:38|2993.68
01:13:39|2993.53
01:13:40|2994.32
01:13:40|2995.03
01:13:42|2995.03
01:13:44|2993.6
01:13:44|2993.6
01:13:47|2993.6
01:13:48|2993.6
01:13:49|2993.6
01:13:50|2993.6
01:13:51|2994.17
01:13:52|2993.26
01:13:54|2993.26
01:13:55|2993.26
01:13:55|2995.37
01:13:57|2995.37
01:13:57|2995.37
01:13:58|2995.37
01:14:00|2995.37
01:14:00|2995.37
01:14:02|2993.61
01:14:02|2993.41
01:14:04|2993.41
01:14:05|2993.41
01:14:06|2993.41
01:14:07|2993.41
01:14:08|2994.16
01:14:09|2994.16
01:14:10|2994.16
01:14:11|2994.16
01:14:12|2994.16
01:14:14|2994.16
01:14:14|2994.16
01:14:15|2994.16
01:14:16|2994.16
01:14:17|2994.16
01:14:18|2994.16
01:14:19|2994.16
01:14:20|2994.16
01:14:22|2994.16
01:14:22|2994.16
01:14:23|2994.16
01:14:24|2994.16
01:14:25|2994.16
01:14:26|2994.12
01:14:27|2994.12
01:14:28|2994.12
01:14:29|2994.12
01:14:30|2994.12
01:14:31|2994.12
01:14:32|2994.12
01:14:33|2994.12
01:14:34|2994.57
01:14:35|2994.57
01:14:36|2994.57
01:14:37|2994.57
01:14:38|2994.57
01:14:39|2994.57
01:14:40|2994.57
01:14:42|2994.57
01:14:42|2994.57
01:14:44|2994.57
01:14:46|2994.57
01:14:48|2994.57
01:14:49|2993.09
01:14:51|2993.09
01:14:52|2993.09
01:14:53|2993.09
01:14:54|2993.09
01:14:55|2993.55
01:14:56|2993.55
01:14:57|2993.55
01:14:58|2993.55
01:14:59|2993.55
01:15:00|2993.51
01:15:01|2993.51
01:15:02|2993.51
01:15:03|2993.51
01:15:04|2993.51
01:15:05|2993.51
01:15:07|2993.44
01:15:07|2993.44
01:15:09|2993.44
01:15:09|2993.44
01:15:10|2993.44
01:15:12|2993.44
01:15:13|2993.44
01:15:14|2993.44
01:15:15|2993.44
01:15:16|2993.44
01:15:17|2992.5
01:15:18|2992.5
01:15:19|2992.18
01:15:20|2992.18
01:15:21|2991.43
01:15:22|2991.63
01:15:23|2991.63
01:15:24|2991.63
01:15:25|2991.63
01:15:26|2991.63
01:15:27|2991.63
01:15:28|2991.93
01:15:29|2992.66
01:15:30|2992.66
01:15:31|2992.66
01:15:32|2992.66
01:15:33|2992.66
01:15:34|2992.66
01:15:35|2992.66
01:15:36|2992.66
01:15:37|2991.64
01:15:38|2991.64
01:15:39|2991.64
01:15:40|2991.64
01:15:41|2991.64
01:15:42|2993.88
01:15:43|2993.94
01:15:44|2993.94
01:15:46|2993.96
01:15:47|2993.89
01:15:48|2993.89
01:15:49|2993.72
01:15:51|2994.77
01:15:51|2994.77
01:15:53|2994.77
01:15:54|2994.77
01:15:55|2994.77
01:15:56|2993.93
01:15:57|2993.68
01:15:58|2993.68
01:15:59|2993.71
01:16:00|2993.71
01:16:01|2993.71
01:16:02|2992.66
01:16:03|2992.66
01:16:04|2992.66
01:16:05|2992.66
01:16:07|2992.66
01:16:07|2993.08
01:16:09|2993.08
01:16:10|2993.09
01:16:10|2992.97
01:16:12|2992.97
01:16:12|2992.76
01:16:13|2992.76
01:16:15|2992.76
01:16:16|2992.49
01:16:17|2992.88
01:16:18|2993.73
01:16:19|2993.73
01:16:20|2993.82
01:16:21|2993.82
01:16:22|2995.79
01:16:23|2995.79
01:16:24|2995.79
01:16:25|2995.79
01:16:26|2995.79
01:16:27|2995.79
01:16:28|2994.66
01:16:29|2994.66
01:16:29|2995.23
01:16:31|2995.03
01:16:32|2995.03
01:16:33|2995.03
01:16:34|2996.37
01:16:35|2996.55
01:16:36|2996.55
01:16:36|2996.12
01:16:38|2996.12
01:16:39|2996.12
01:16:39|2996.07
01:16:41|2995.27
01:16:41|2995.88
01:16:43|2997.02
01:16:44|2997.32
01:16:45|2997.32
01:16:46|2996.96
01:16:48|2997.75
01:16:48|2997.99
01:16:50|2998.
01:16:51|2997.99
01:16:51|2997.99
01:16:53|2997.99
01:16:54|2997.99
01:16:54|2997.99
01:16:56|2997.99
01:16:56|2997.97
01:16:58|2997.33
01:16:58|2997.3
01:16:59|2996.6
01:17:00|2996.6
01:17:03|2996.6
01:17:04|2996.74
01:17:05|2996.74
01:17:06|2996.74
01:17:07|2996.74
01:17:08|2996.74
01:17:09|2996.74
01:17:10|2996.74
01:17:11|2996.74
01:17:12|2996.74
01:17:13|2996.74
01:17:14|2996.74
01:17:15|2996.74
01:17:16|2996.74
01:17:17|2996.74
01:17:18|2996.74
01:17:19|2996.74
01:17:20|2996.74
01:17:21|2995.4
01:17:23|2995.16
01:17:24|2995.16
01:17:25|2994.05
01:17:26|2993.66
01:17:27|2993.66
01:17:27|2993.66
01:17:29|2993.66
01:17:30|2993.66
01:17:31|2995.51
01:17:32|2995.51
01:17:33|2994.74
01:17:34|2994.74
01:17:35|2994.02
01:17:35|2994.02
01:17:37|2994.36
01:17:38|2994.36
01:17:39|2994.36
01:17:40|2994.36
01:17:40|2994.36
01:17:42|2994.36
01:17:43|2994.36
01:17:44|2994.36
01:17:45|2994.36
01:17:45|2994.36
01:17:47|2994.36
01:17:49|2994.36
01:17:50|2994.36
01:17:52|2994.36
01:17:53|2994.36
01:17:55|2994.09
01:17:55|2994.09
01:17:57|2994.09
01:17:58|2994.09
01:17:59|2994.1
01:18:00|2994.1
01:18:01|2994.1
01:18:02|2994.1
01:18:03|2994.1
01:18:04|2994.1
01:18:05|2994.1
01:18:06|2994.52
01:18:08|2994.07
01:18:09|2994.07
01:18:10|2993.58
01:18:11|2993.58
01:18:12|2994.07
01:18:12|2993.95
01:18:14|2994.59
01:18:15|2994.59
01:18:16|2993.69
01:18:17|2993.69
01:18:18|2993.69
01:18:19|2992.83
01:18:20|2992.89
01:18:21|2992.89
01:18:22|2992.89
01:18:23|2992.88
01:18:24|2992.88
01:18:25|2992.88
01:18:26|2992.88
01:18:27|2992.88
01:18:28|2992.88
01:18:29|2993.16
01:18:30|2993.16
01:18:31|2993.16
01:18:32|2993.16
01:18:33|2993.16
01:18:34|2993.16
01:18:35|2993.16
01:18:36|2993.16
01:18:37|2993.16
01:18:38|2993.16
01:18:39|2993.16
01:18:40|2993.45
01:18:41|2993.45
01:18:42|2993.45
01:18:43|2993.45
01:18:44|2993.45
01:18:45|2993.45
01:18:46|2993.58
01:18:48|2993.12
01:18:49|2993.12
01:18:50|2993.12
01:18:52|2993.39
01:18:52|2993.39
01:18:54|2993.39
01:18:55|2992.73
01:18:56|2992.73
01:18:57|2992.73
01:18:58|2992.73
01:18:59|2992.73
01:19:00|2992.73
01:19:01|2992.73
01:19:02|2992.73
01:19:04|2992.73
01:19:04|2992.73
01:19:06|2992.73
01:19:07|2992.73
01:19:07|2992.73
01:19:09|2992.73
01:19:10|2992.73
01:19:11|2992.73
01:19:12|2992.73
01:19:13|2992.54
01:19:14|2992.54
01:19:15|2992.54
01:19:16|2992.54
01:19:17|2992.54
01:19:18|2992.54
01:19:19|2992.54
01:19:20|2992.54
01:19:21|2992.54
01:19:22|2992.54
01:19:23|2992.54
01:19:24|2992.
01:19:25|2992.
01:19:26|2992.
01:19:27|2992.
01:19:28|2992.
01:19:29|2992.
01:19:30|2992.
01:19:31|2992.
01:19:32|2992.
01:19:33|2992.21
01:19:34|2992.21
01:19:35|2991.98
01:19:36|2991.98
01:19:37|2991.98
01:19:38|2991.98
01:19:39|2991.98
01:19:40|2993.5
01:19:41|2993.15
01:19:42|2993.15
01:19:43|2993.15
01:19:44|2993.15
01:19:45|2993.15
01:19:46|2993.15
01:19:47|2993.15
01:19:48|2993.15
01:19:50|2993.15
01:19:51|2993.15
01:19:52|2993.15
01:19:52|2993.15
01:19:53|2993.15
01:19:55|2993.15
01:19:55|2993.18
01:19:56|2993.18
01:19:58|2993.18
01:19:59|2993.18
01:19:59|2993.18
01:20:02|2993.18
01:20:02|2993.18
01:20:04|2993.18
01:20:05|2993.1
01:20:06|2994.14
01:20:07|2992.05
01:20:08|2992.05
01:20:09|2992.05
01:20:10|2992.05
01:20:11|2992.05
01:20:12|2992.05
01:20:13|2992.05
01:20:14|2991.77
01:20:15|2991.77
01:20:16|2991.77
01:20:17|2991.64
01:20:18|2991.64
01:20:20|2991.64
01:20:21|2991.64
01:20:22|2991.64
01:20:22|2991.64
01:20:23|2991.64
01:20:24|2991.64
01:20:25|2991.62
01:20:26|2991.6
01:20:27|2991.6
01:20:28|2991.6
01:20:30|2991.6
01:20:30|2991.16
01:20:32|2991.28
01:20:33|2991.28
01:20:34|2991.28
01:20:35|2991.28
01:20:36|2991.28
01:20:37|2990.61
01:20:38|2990.61
01:20:39|2990.61
01:20:40|2990.61
01:20:41|2990.61
01:20:42|2990.59
01:20:43|2990.88
01:20:44|2990.89
01:20:45|2991.57
01:20:46|2991.46
01:20:47|2991.46
01:20:48|2991.46
01:20:49|2991.46
01:20:51|2991.46
01:20:52|2990.71
01:20:53|2990.71
01:20:54|2990.71
01:20:55|2990.27
01:20:57|2990.27
01:20:58|2990.27
01:20:59|2990.27
01:21:01|2990.27
01:21:01|2990.27
01:21:03|2990.27
01:21:04|2990.27
01:21:06|2990.27
01:21:06|2990.27
01:21:08|2990.27
01:21:09|2990.04
01:21:10|2989.71
01:21:11|2989.71
01:21:12|2990.5
01:21:13|2990.5
01:21:14|2990.5
01:21:15|2991.05
01:21:16|2991.05
01:21:17|2991.05
01:21:17|2991.05
01:21:18|2991.05
01:21:20|2991.09
01:21:21|2991.09
01:21:22|2991.09
01:21:23|2991.09
01:21:24|2991.09
01:21:24|2991.09
01:21:25|2991.09
01:21:27|2991.09
01:21:27|2991.04
01:21:29|2991.04
01:21:30|2991.04
01:21:31|2991.04
01:21:33|2991.04
01:21:33|2991.04
01:21:34|2991.04
01:21:35|2991.04
01:21:36|2991.04
01:21:37|2991.04
01:21:38|2991.01
01:21:39|2991.01
01:21:40|2991.01
01:21:41|2991.01
01:21:42|2991.01
01:21:43|2990.78
01:21:44|2990.78
01:21:45|2990.78
01:21:46|2990.78
01:21:47|2990.78
01:21:48|2990.78
01:21:49|2990.78
01:21:51|2990.78
01:21:53|2990.78
01:21:54|2991.27
01:21:56|2991.27
01:21:58|2991.27
01:21:59|2991.27
01:21:59|2991.27
01:22:01|2992.92
01:22:03|2992.92
01:22:04|2992.92
01:22:05|2992.92
01:22:06|2992.92
01:22:07|2992.92
01:22:07|2992.92
01:22:08|2992.92
01:22:09|2992.92
01:22:11|2992.92
01:22:12|2992.92
01:22:12|2992.92
01:22:14|2992.92
01:22:14|2992.92
01:22:16|2993.04
01:22:16|2993.04
01:22:17|2993.04
01:22:18|2993.04
01:22:20|2993.14
01:22:21|2993.14
01:22:22|2993.14
01:22:23|2993.14
01:22:23|2993.14
01:22:25|2993.57
01:22:25|2993.57
01:22:26|2993.57
01:22:27|2993.57
01:22:29|2993.57
01:22:30|2993.57
01:22:31|2993.57
01:22:32|2993.57
01:22:32|2993.57
01:22:34|2993.57
01:22:35|2993.57
01:22:36|2993.57
01:22:37|2995.17
01:22:38|2995.17
01:22:38|2995.17
01:22:40|2995.17
01:22:40|2995.17
01:22:42|2995.17
01:22:43|2996.06
01:22:44|2996.06
01:22:45|2996.08
01:22:46|2996.11
01:22:46|2996.11
01:22:48|2996.14
01:22:49|2996.14
01:22:50|2996.14
01:22:51|2996.43
01:22:52|2997.73
01:22:54|2998.5
01:22:56|2998.22
01:22:57|2997.76
01:22:58|2997.76
01:22:59|2999.32
01:23:01|2999.31
01:23:02|2999.31
01:23:02|2999.15
01:23:04|3000.03
01:23:05|3000.03
01:23:06|3000.03
01:23:06|3000.71
01:23:07|3000.71
01:23:09|3000.71
01:23:10|3000.27
01:23:12|3000.27
01:23:13|3000.05
01:23:14|2999.
01:23:15|2998.66
01:23:16|2998.66
01:23:16|2998.22
01:23:18|2998.22
01:23:19|2998.51
01:23:20|2998.51
01:23:21|2998.51
01:23:22|2998.45
01:23:23|2998.45
01:23:24|2997.44
01:23:25|2997.82
01:23:25|2997.82
01:23:27|2997.82
01:23:28|2998.98
01:23:28|2998.98
01:23:29|2998.98
01:23:32|2998.56
01:23:32|2999.25
01:23:33|2999.25
01:23:34|2999.25
01:23:36|2999.25
01:23:37|2999.25
01:23:38|2999.25
01:23:39|2999.25
01:23:40|2999.25
01:23:41|2999.25
01:23:42|2999.25
01:23:43|2999.25
01:23:44|2999.25
01:23:45|2999.25
01:23:46|2999.25
01:23:47|2999.2
01:23:48|2999.01
01:23:49|2999.01
01:23:50|2999.01
01:23:51|2999.01
01:23:52|2999.01
01:23:54|2999.01
01:23:56|2999.25
01:23:57|2999.64
01:23:58|2999.03
01:24:00|2999.03
01:24:01|2999.03
01:24:02|2997.98
01:24:03|2997.86
01:24:05|2997.86
01:24:05|2997.74
01:24:07|2997.74
01:24:08|2997.74
01:24:09|2999.25
01:24:09|2999.25
01:24:11|2998.31
01:24:11|2998.26
01:24:13|2998.26
01:24:13|2998.26
01:24:16|2998.26
01:24:17|2995.92
01:24:17|2995.69
01:24:19|2995.69
01:24:19|2995.69
01:24:21|2995.26
01:24:22|2995.73
01:24:23|2996.53
01:24:24|2997.75
01:24:25|3000.27
01:24:26|2999.58
01:24:26|2999.71
01:24:27|3000.14
01:24:28|3000.14
01:24:29|3000.14
01:24:30|3000.14
01:24:31|2998.78
01:24:32|2999.12
01:24:34|2999.12
01:24:34|3000.87
01:24:36|3001.21
01:24:37|3001.21
01:24:38|3001.9
01:24:38|3000.95
01:24:39|3000.22
01:24:41|3000.75
01:24:41|3001.89
01:24:43|3001.89
01:24:44|3001.89
01:24:45|3001.89
01:24:45|3000.77
01:24:47|3001.31
01:24:48|3001.54
01:24:48|3001.54
01:24:50|3001.01
01:24:50|3000.45
01:24:51|3001.3
01:24:53|3000.71
01:24:54|3000.61
01:24:55|3000.69
01:24:56|3001.64
01:24:57|3000.43
01:24:58|3000.99
01:24:59|3000.99
01:25:00|3000.99
01:25:01|3000.99
01:25:02|3000.99
01:25:03|3000.99
01:25:05|3000.99
01:25:05|3000.99
01:25:07|3000.99
01:25:07|3000.99
01:25:08|3000.99
01:25:10|3000.99
01:25:11|3000.99
01:25:12|3001.03
01:25:13|3001.03
01:25:14|3001.03
01:25:15|3001.03
01:25:16|3000.08
01:25:17|3000.08
01:25:18|3000.08
01:25:19|2999.97
01:25:20|2999.97
01:25:21|2999.97
01:25:22|2999.97
01:25:23|2999.28
01:25:24|2999.28
01:25:25|3000.32
01:25:26|3000.01
01:25:27|3000.01
01:25:28|3000.01
01:25:29|2999.35
01:25:30|2999.35
01:25:31|2999.53
01:25:32|3000.61
01:25:33|3000.61
01:25:34|3000.61
01:25:35|3000.61
01:25:36|3000.61
01:25:37|3000.23
01:25:38|2999.38
01:25:39|2999.38
01:25:40|2999.38
01:25:41|3001.08
01:25:42|3001.08
01:25:43|3001.08
01:25:44|3001.08
01:25:46|3001.
01:25:47|3001.
01:25:47|3001.
01:25:49|3001.
01:25:50|3001.
01:25:50|3001.
01:25:51|3001.
01:25:52|3001.
01:25:54|3001.
01:25:56|3001.
01:25:57|3001.
01:25:58|3001.3
01:25:59|3001.28
01:26:00|3001.28
01:26:02|3001.3
01:26:03|3001.3
01:26:04|3001.3
01:26:05|3001.3
01:26:06|3001.3
01:26:08|3001.3
01:26:09|3000.32
01:26:09|3000.32
01:26:11|3000.32
01:26:12|3000.32
01:26:13|3000.32
01:26:14|3000.32
01:26:14|3000.32
01:26:15|3000.32
01:26:17|3000.32
01:26:18|3000.32
01:26:19|3001.1
01:26:20|3001.1
01:26:21|3001.16
01:26:22|3001.16
01:26:22|3001.16
01:26:24|3001.16
01:26:25|3001.16
01:26:25|3001.16
01:26:27|3001.94
01:26:28|3001.94
01:26:29|3001.94
01:26:30|3002.09
01:26:31|3002.09
01:26:31|3002.09
01:26:32|3001.41
01:26:33|3000.79
01:26:34|3000.79
01:26:36|3000.79
01:26:37|3000.79
01:26:38|3000.79
01:26:39|3000.79
01:26:39|3000.79
01:26:40|3000.79
01:26:41|3001.67
01:26:43|3001.47
01:26:44|3001.13
01:26:45|3001.13
01:26:46|3001.13
01:26:46|3001.13
01:26:47|3000.3
01:26:48|3000.3
01:26:50|3000.3
01:26:51|3000.3
01:26:51|3000.3
01:26:53|3000.3
01:26:53|3000.3
01:26:54|3000.3
01:26:56|3000.3
01:26:58|3000.58
01:27:00|3000.01
01:27:01|2999.72
01:27:03|2999.72
01:27:04|2999.72
01:27:05|2999.72
01:27:06|2999.72
01:27:07|2999.72
01:27:08|2999.72
01:27:09|2999.72
01:27:10|2998.46
01:27:11|2998.46
01:27:13|2998.46
01:27:13|2998.46
01:27:14|2998.46
01:27:15|2998.46
01:27:17|2998.46
01:27:18|2998.46
01:27:19|2998.46
01:27:20|2998.46
01:27:21|2998.46
01:27:22|3000.18
01:27:23|3000.42
01:27:24|3000.2
01:27:25|3000.2
01:27:26|3000.2
01:27:27|3000.2
01:27:28|2999.78
01:27:29|2999.53
01:27:30|2999.53
01:27:31|2999.53
01:27:32|2999.53
01:27:33|2999.53
01:27:34|2999.53
01:27:35|2998.77
01:27:36|2998.77
01:27:37|2999.19
01:27:38|2999.19
01:27:39|2999.19
01:27:40|2999.19
01:27:41|2999.19
01:27:42|2999.19
01:27:43|2999.19
01:27:44|2999.51
01:27:45|2999.51
01:27:46|2999.51
01:27:47|2999.51
01:27:48|2999.51
01:27:49|2999.51
01:27:50|2999.51
01:27:51|2999.51
01:27:52|2999.51
01:27:53|2998.94
01:27:54|2998.94
01:27:55|2998.94
01:27:56|2998.94
01:27:58|2999.12
01:27:58|2998.77
01:28:00|2998.77
01:28:01|2998.77
01:28:02|2998.77
01:28:04|2998.77
01:28:04|2998.77
01:28:05|3001.
01:28:07|3000.44
01:28:08|3000.2
01:28:09|3000.69
01:28:11|3001.71
01:28:12|3001.71
01:28:12|3001.71
01:28:14|3001.71
01:28:15|3001.54
01:28:15|3001.98
01:28:17|3001.98
01:28:19|3001.81
01:28:19|3002.13
01:28:21|3002.57
01:28:22|3002.57
01:28:23|3002.57
01:28:24|3002.57
01:28:24|3003.29
01:28:27|3003.96
01:28:27|3004.21
01:28:28|3003.16
01:28:29|3003.62
01:28:30|3003.47
01:28:31|3003.47
01:28:32|3003.47
01:28:33|3003.47
01:28:34|3003.47
01:28:35|3003.47
01:28:36|3003.47
01:28:37|3003.47
01:28:38|3003.15
01:28:39|3003.15
01:28:40|3003.15
01:28:41|3003.15
01:28:42|3003.96
01:28:43|3003.96
01:28:44|3003.89
01:28:45|3004.11
01:28:46|3003.76
01:28:47|3003.76
01:28:48|3002.49
01:28:49|3001.09
01:28:51|2998.77
01:28:51|2998.3
01:28:52|3000.05
01:28:54|3001.43
01:28:54|3000.04
01:28:55|2999.48
01:28:56|2999.48
01:28:57|3000.51
01:28:59|3000.51
01:29:01|3000.51
01:29:02|3000.51
01:29:03|3000.66
01:29:04|3000.66
01:29:05|3001.81
01:29:06|3002.39
01:29:07|3002.39
01:29:09|3002.39
01:29:10|3002.39
01:29:10|3002.39
01:29:12|3002.39
01:29:13|3002.39
01:29:14|3002.39
01:29:15|3002.39
01:29:16|3004.32
01:29:16|3004.89
01:29:18|3004.89
01:29:19|3004.91
01:29:20|3004.17
01:29:21|3004.81
01:29:22|3004.81
01:29:23|3004.81
01:29:24|3004.81
01:29:26|3005.38
01:29:26|3005.37
01:29:27|3005.37
01:29:28|3005.37
01:29:29|3005.37
01:29:30|3003.47
01:29:31|3003.47
01:29:32|3004.38
01:29:33|3004.38
01:29:34|3004.38
01:29:35|3005.39
01:29:36|3006.
01:29:37|3006.
01:29:38|3006.
01:29:39|3005.5
01:29:40|3005.66
01:29:41|3005.66
01:29:42|3005.66
01:29:43|3005.37
01:29:44|3005.37
01:29:45|3005.37
01:29:46|3003.77
01:29:47|3003.66
01:29:48|3003.66
01:29:49|3003.66
01:29:50|3003.66
01:29:51|3003.66
01:29:52|3004.31
01:29:53|3004.31
01:29:54|3003.37
01:29:55|3003.81
01:29:56|3003.36
01:29:57|3003.35
01:29:59|3003.35
01:29:59|3003.35
01:30:01|3003.35
01:30:02|3003.35
01:30:02|3002.21
01:30:05|3003.04
01:30:06|3003.79
01:30:07|3003.54
01:30:08|3003.54
01:30:09|3003.54
01:30:10|3003.54
01:30:11|3003.54
01:30:12|3003.54
01:30:12|3003.54
01:30:14|3002.33
01:30:14|3001.34
01:30:16|3001.34
01:30:17|3001.34
01:30:17|3001.34
01:30:19|3001.34
01:30:20|3001.34
01:30:21|3000.61
01:30:22|3000.61
01:30:23|3000.61
01:30:24|3000.39
01:30:25|3000.67
01:30:26|3000.67
01:30:27|3000.67
01:30:28|3000.67
01:30:29|3001.84
01:30:30|3001.84
01:30:31|3001.84
01:30:32|3001.84
01:30:33|3001.84
01:30:34|2999.06
01:30:35|2999.48
01:30:36|2999.48
01:30:37|2999.48
01:30:38|2999.48
01:30:39|3000.19
01:30:40|3000.19
01:30:41|3000.29
01:30:42|3000.29
01:30:43|3001.37
01:30:45|3002.24
01:30:45|3002.24
01:30:46|3002.24
01:30:47|3002.24
01:30:48|3002.24
01:30:49|3001.99
01:30:50|3001.92
01:30:51|3001.92
01:30:52|3001.92
01:30:53|3001.58
01:30:54|3001.52
01:30:55|3001.52
01:30:56|3001.52
01:30:57|3001.52
01:30:58|3001.52
01:30:59|3001.43
01:31:01|3001.43
01:31:02|3001.43
01:31:03|3001.43
01:31:04|3001.82
01:31:05|3001.82
01:31:06|3001.82
01:31:07|3001.82
01:31:08|3001.82
01:31:09|3001.82
01:31:10|3001.82
01:31:11|3001.82
01:31:13|3001.82
01:31:14|3001.11
01:31:15|3000.56
01:31:16|3000.56
01:31:17|3000.56
01:31:18|3000.65
01:31:19|3000.81
01:31:20|3000.81
01:31:21|3000.81
01:31:22|3000.81
01:31:23|3000.81
01:31:24|3000.81
01:31:24|3000.81
01:31:26|3000.81
01:31:26|3000.81
01:31:28|2999.76
01:31:29|2999.76
01:31:30|2999.76
01:31:31|2999.76
01:31:31|2999.76
01:31:33|2999.76
01:31:33|2999.76
01:31:34|2999.76
01:31:35|2999.76
01:31:36|2999.76
01:31:37|2999.76
01:31:39|2999.76
01:31:40|2997.87
01:31:41|2997.87
01:31:42|2997.87
01:31:43|2997.87
01:31:44|2999.06
01:31:45|2999.06
01:31:46|2997.75
01:31:47|2997.76
01:31:48|2997.85
01:31:49|2998.51
01:31:50|2998.51
01:31:51|2998.51
01:31:52|2998.51
01:31:53|2998.51
01:31:54|2998.51
01:31:55|2998.51
01:31:56|2998.51
01:31:57|2998.51
01:31:58|2998.14
01:31:59|2998.14
01:32:00|2998.14
01:32:02|2998.14
01:32:02|2998.14
01:32:04|2997.33
01:32:05|2997.82
01:32:06|2997.82
01:32:08|2998.39
01:32:10|2998.47
01:32:11|2998.47
01:32:12|2998.47
01:32:13|2998.47
01:32:14|2998.47
01:32:15|2998.47
01:32:16|2998.47
01:32:18|2998.47
01:32:19|2998.47
01:32:20|2998.47
01:32:21|2998.47
01:32:21|2998.47
01:32:22|2998.47
01:32:23|2998.47
01:32:25|2998.47
01:32:26|2998.47
01:32:27|2998.47
01:32:28|2997.4
01:32:28|2997.4
01:32:30|2997.4
01:32:31|2997.4
01:32:32|2997.4
01:32:33|2997.4
01:32:34|2997.4
01:32:35|2997.4
01:32:36|2997.4
01:32:36|2997.4
01:32:38|2997.4
01:32:39|2997.4
01:32:40|2997.4
01:32:41|2996.97
01:32:42|2996.97
01:32:43|2996.97
01:32:43|2996.97
01:32:45|2996.97
01:32:46|2996.97
01:32:47|2996.97
01:32:48|2998.33
01:32:49|2998.33
01:32:50|2998.33
01:32:51|2998.33
01:32:52|2998.33
01:32:54|2998.33
01:32:54|2998.33
01:32:55|2997.62
01:32:56|2997.62
01:32:57|2997.62
01:32:58|2997.62
01:32:59|2996.43
01:33:00|2995.54
01:33:02|2995.54
01:33:04|2995.54
01:33:05|2996.14
01:33:06|2995.47
01:33:08|2995.47
01:33:09|2995.47
01:33:09|2995.47
01:33:11|2995.47
01:33:12|2996.41
01:33:13|2996.47
01:33:14|2996.47
01:33:16|2996.34
01:33:17|2996.34
01:33:17|2996.34
01:33:18|2996.8
01:33:19|2996.22
01:33:20|2996.22
01:33:21|2996.22
01:33:22|2996.22
01:33:23|2996.89
01:33:24|2996.89
01:33:25|2996.82
01:33:26|2996.82
01:33:28|2997.41
01:33:28|2998.17
01:33:29|2996.29
01:33:30|2996.29
01:33:31|2996.29
01:33:32|2996.29
01:33:33|2996.29
01:33:34|2996.29
01:33:35|2996.01
01:33:36|2996.01
01:33:37|2996.01
01:33:38|2996.01
01:33:39|2996.01
01:33:40|2996.01
01:33:41|2996.01
01:33:43|2996.01
01:33:43|2996.01
01:33:44|2996.01
01:33:45|2996.01
01:33:46|2996.01
01:33:47|2996.01
01:33:48|2996.01
01:33:49|2996.01
01:33:50|2995.49
01:33:51|2995.49
01:33:52|2995.64
01:33:53|2995.64
01:33:54|2996.37
01:33:55|2996.37
01:33:56|2996.74
01:33:57|2995.91
01:33:58|2995.9
01:33:59|2995.62
01:34:01|2995.89
01:34:01|2995.89
01:34:02|2995.89
01:34:04|2995.89
01:34:05|2995.89
01:34:07|2995.89
01:34:08|2996.44
01:34:09|2996.44
01:34:11|2997.31
01:34:12|2997.31
01:34:13|2997.31
01:34:15|2997.27
01:34:16|2997.27
01:34:17|2997.27
01:34:18|2997.27
01:34:19|2997.27
01:34:20|2997.29
01:34:21|2997.29
01:34:22|2997.29
01:34:23|2997.29
01:34:24|2997.29
01:34:26|2998.32
01:34:26|2998.61
01:34:28|2998.61
01:34:28|2998.61
01:34:29|2998.61
01:34:31|2998.61
01:34:31|2998.61
01:34:32|2997.42
01:34:33|2997.42
01:34:35|2997.42
01:34:35|2997.42
01:34:37|2997.42
01:34:38|2997.42
01:34:39|2997.73
01:34:39|2997.73
01:34:41|2997.73
01:34:41|2997.73
01:34:43|2997.73
01:34:43|2997.73
01:34:44|2997.73
01:34:45|2997.73
01:34:47|2996.71
01:34:47|2996.47
01:34:49|2996.47
01:34:49|2996.47
01:34:50|2996.47
01:34:51|2996.47
01:34:52|2996.47
01:34:54|2996.47
01:34:54|2996.47
01:34:55|2996.47
01:34:56|2996.47
01:34:57|2996.47
01:34:59|2996.47
01:34:59|2995.77
01:35:00|2995.77
01:35:02|2997.02
01:35:03|2997.35
01:35:03|2997.73
01:35:05|2997.73
01:35:06|2997.73
01:35:07|2997.73
01:35:08|2997.73
01:35:09|2997.73
01:35:11|2997.28
01:35:12|2997.28
01:35:13|2997.28
01:35:14|2997.95
01:35:15|2997.95
01:35:16|2997.66
01:35:17|2997.66
01:35:18|2997.66
01:35:19|2997.66
01:35:19|2997.56
01:35:21|2996.85
01:35:22|2996.85
01:35:23|2996.85
01:35:24|2997.85
01:35:26|2997.85
01:35:26|2997.85
01:35:27|2998.84
01:35:28|2998.44
01:35:29|2998.28
01:35:30|2998.28
01:35:31|2998.28
01:35:32|2998.41
01:35:33|2998.41
01:35:34|2998.41
01:35:36|2998.34
01:35:36|2998.34
01:35:37|2998.34
01:35:39|2998.34
01:35:40|2998.34
01:35:41|2998.34
01:35:42|2998.34
01:35:43|2998.34
01:35:43|2998.34
01:35:44|2998.34
01:35:45|2998.34
01:35:46|2998.34
01:35:47|2998.34
01:35:49|2998.34
01:35:49|2998.34
01:35:50|2997.56
01:35:51|2998.15
01:35:53|2998.15
01:35:54|2998.15
01:35:54|2998.15
01:35:55|2998.15
01:35:57|2999.08
01:35:57|2998.92
01:35:59|2998.92
01:36:00|2998.92
01:36:00|2998.92
01:36:01|2998.92
01:36:02|2998.92
01:36:03|2998.58
01:36:05|2998.3
01:36:07|2998.3
01:36:07|2998.3
01:36:08|2998.3
01:36:10|2998.3
01:36:11|2998.3
01:36:12|2997.96
01:36:13|2997.96
01:36:14|2997.96
01:36:15|2997.96
01:36:16|2997.96
01:36:17|2997.96
01:36:18|2997.5
01:36:19|2998.32
01:36:20|2998.32
01:36:21|2998.32
01:36:22|2998.32
01:36:23|2999.17
01:36:24|2999.63
01:36:25|2999.63
01:36:26|3000.38
01:36:27|3000.38
01:36:28|3000.38
01:36:29|3000.38
01:36:30|2999.79
01:36:31|2999.79
01:36:32|2999.79
01:36:33|2999.79
01:36:34|2999.79
01:36:35|2999.79
01:36:36|2999.79
01:36:37|2999.79
01:36:38|2999.79
01:36:39|2999.79
01:36:40|2999.79
01:36:41|3000.97
01:36:42|3000.97
01:36:43|3000.97
01:36:44|3000.97
01:36:45|3000.97
01:36:46|3000.97
01:36:47|3000.97
01:36:48|3000.97
01:36:49|3000.97
01:36:50|3000.97
01:36:51|3001.03
01:36:52|3000.49
01:36:53|3000.93
01:36:54|3000.93
01:36:55|3000.93
01:36:56|3000.93
01:36:57|3000.93
01:36:58|3000.93
01:36:59|3000.93
01:37:00|3000.93
01:37:01|3000.93
01:37:02|3000.93
01:37:03|3000.93
01:37:04|3000.93
01:37:06|3001.22
01:37:08|3001.22
01:37:08|3001.22
01:37:09|3000.67
01:37:11|3000.67
01:37:11|3000.67
01:37:12|3000.67
01:37:13|3000.67
01:37:14|3000.67
01:37:16|3000.26
01:37:18|3000.26
01:37:19|3000.26
01:37:20|3000.26
01:37:21|3000.26
01:37:22|3000.26
01:37:23|3000.26
01:37:24|3000.26
01:37:25|3000.26
01:37:26|3000.26
01:37:27|3000.26
01:37:28|3000.26
01:37:28|3000.26
01:37:30|3000.26
01:37:31|3000.26
01:37:32|3000.26
01:37:33|3000.26
01:37:33|3000.26
01:37:35|3000.26
01:37:35|3000.26
01:37:37|3000.26
01:37:38|3000.26
01:37:39|3000.26
01:37:40|3000.26
01:37:41|3000.26
01:37:41|3000.26
01:37:43|3000.26
01:37:43|2999.06
01:37:45|2999.06
01:37:45|2999.56
01:37:47|3000.34
01:37:47|3000.34
01:37:49|3000.54
01:37:50|3000.54
01:37:51|3000.54
01:37:52|3000.54
01:37:53|3000.54
01:37:54|3000.54
01:37:55|3000.54
01:37:56|3000.41
01:37:57|3000.41
01:37:58|2999.65
01:37:59|3000.73
01:38:00|3000.73
01:38:01|3000.73
01:38:02|3000.73
01:38:03|3000.73
01:38:03|2999.94
01:38:05|2999.94
01:38:06|2999.94
01:38:08|3000.84
01:38:09|2999.78
01:38:11|2999.78
01:38:12|2999.64
01:38:13|2999.64
01:38:14|2999.86
01:38:16|2999.86
01:38:17|2999.86
01:38:18|2999.05
01:38:19|2999.05
01:38:20|2999.05
01:38:21|2999.05
01:38:22|2999.05
01:38:23|2999.05
01:38:24|2999.05
01:38:25|2999.05
01:38:25|2999.05
01:38:27|2999.05
01:38:28|2999.05
01:38:29|2999.05
01:38:30|2999.05
01:38:31|2999.05
01:38:32|2999.05
01:38:33|2999.05
01:38:34|2998.67
01:38:35|2998.67
01:38:36|2997.94
01:38:37|2997.94
01:38:38|2997.94
01:38:39|2997.94
01:38:40|2997.81
01:38:41|2997.81
01:38:42|2997.81
01:38:43|2997.81
01:38:44|2997.81
01:38:45|2997.81
01:38:47|2997.81
01:38:47|2998.05
01:38:48|2998.05
01:38:49|2998.05
01:38:50|2998.05
01:38:51|2998.34
01:38:52|2998.5
01:38:53|2998.5
01:38:54|2996.53
01:38:55|2996.53
01:38:56|2996.53
01:38:57|2996.53
01:38:58|2996.53
01:38:59|2996.53
01:39:00|2996.53
01:39:01|2996.53
01:39:02|2996.53
01:39:03|2996.53
01:39:04|2996.57
01:39:05|2996.57
01:39:06|2996.57
01:39:08|2996.95
01:39:10|2997.
01:39:11|2997.
01:39:12|2997.
01:39:13|2996.97
01:39:14|2996.97
01:39:15|2997.65
01:39:16|2996.86
01:39:17|2996.86
01:39:18|2996.86
01:39:19|2996.86
01:39:20|2995.26
01:39:21|2995.26
01:39:22|2995.26
01:39:23|2995.26
01:39:24|2995.26
01:39:25|2995.26
01:39:26|2995.26
01:39:27|2995.26
01:39:28|2995.26
01:39:29|2995.86
01:39:30|2995.86
01:39:31|2996.06
01:39:32|2996.06
01:39:33|2996.06
01:39:34|2996.06
01:39:35|2996.06
01:39:36|2995.42
01:39:37|2995.42
01:39:38|2995.42
01:39:39|2995.01
01:39:40|2995.01
01:39:41|2995.
01:39:42|2995.
01:39:43|2995.
01:39:44|2995.
01:39:45|2995.
01:39:46|2995.
01:39:47|2995.
01:39:48|2994.55
01:39:49|2994.55
01:39:50|2994.55
01:39:51|2994.55
01:39:52|2994.55
01:39:53|2994.55
01:39:54|2994.64
01:39:55|2994.64
01:39:56|2994.77
01:39:57|2995.
01:39:58|2995.
01:39:59|2995.
01:40:00|2995.
01:40:01|2995.
01:40:02|2996.41
01:40:03|2996.41
01:40:04|2996.41
01:40:05|2996.41
01:40:06|2996.41
01:40:07|2996.41
01:40:08|2996.41
01:40:09|2995.85
01:40:10|2995.85
01:40:12|2995.1
01:40:12|2995.1
01:40:13|2994.88
01:40:15|2994.88
01:40:16|2995.23
01:40:17|2995.63
01:40:18|2995.25
01:40:20|2995.25
01:40:21|2995.25
01:40:22|2995.25
01:40:23|2994.23
01:40:23|2994.71
01:40:25|2994.99
01:40:26|2994.8
01:40:27|2994.8
01:40:27|2995.86
01:40:29|2995.86
01:40:30|2995.86
01:40:32|2995.86
01:40:33|2995.86
01:40:34|2995.86
01:40:35|2995.86
01:40:36|2995.86
01:40:36|2995.86
01:40:38|2995.86
01:40:38|2995.86
01:40:40|2995.86
01:40:41|2995.86
01:40:42|2995.86
01:40:42|2995.47
01:40:44|2996.4
01:40:45|2996.4
01:40:45|2995.97
01:40:47|2995.97
01:40:48|2995.97
01:40:49|2996.11
01:40:49|2996.11
01:40:51|2996.11
01:40:51|2996.11
01:40:52|2996.11
01:40:54|2996.11
01:40:55|2996.11
01:40:56|2996.11
01:40:57|2996.11
01:40:58|2996.11
01:40:59|2996.11
01:40:59|2996.11
01:41:00|2996.41
01:41:02|2996.41
01:41:03|2996.41
01:41:04|2996.48
01:41:05|2996.48
01:41:06|2996.48
01:41:07|2996.48
01:41:08|2996.51
01:41:10|2996.14
01:41:10|2995.99
01:41:12|2995.99
01:41:14|2995.99
01:41:16|2995.99
01:41:16|2995.99
01:41:17|2995.99
01:41:18|2995.99
01:41:19|2995.99
01:41:20|2995.99
01:41:21|2995.99
01:41:22|2995.99
01:41:23|2995.99
01:41:25|2995.99
01:41:25|2995.99
01:41:26|2995.99
01:41:27|2995.99
01:41:29|2995.99
01:41:30|2995.99
01:41:31|2995.99
01:41:32|2995.99
01:41:33|2995.99
01:41:34|2995.99
01:41:35|2995.99
01:41:36|2995.99
01:41:37|2995.99
01:41:38|2995.99
01:41:39|2995.99
01:41:40|2995.99
01:41:41|2995.99
01:41:42|2995.99
01:41:43|2995.99
01:41:44|2995.11
01:41:45|2995.11
01:41:46|2995.11
01:41:47|2995.11
01:41:48|2995.11
01:41:50|2994.77
01:41:51|2994.52
01:41:51|2994.52
01:41:52|2994.52
01:41:54|2994.52
01:41:54|2994.52
01:41:56|2994.52
01:41:56|2994.52
01:41:57|2994.52
01:41:58|2994.52
01:42:00|2993.51
01:42:00|2993.51
01:42:01|2993.78
01:42:02|2994.67
01:42:03|2994.67
01:42:05|2994.67
01:42:05|2994.67
01:42:07|2994.67
01:42:08|2992.64
01:42:09|2992.64
01:42:11|2992.36
01:42:12|2992.36
01:42:14|2992.63
01:42:15|2991.59
01:42:16|2991.59
01:42:16|2991.59
01:42:19|2991.59
01:42:19|2991.59
01:42:21|2991.59
01:42:21|2991.59
01:42:23|2991.59
01:42:23|2993.41
01:42:24|2993.41
01:42:25|2993.41
01:42:26|2993.41
01:42:27|2993.41
01:42:28|2993.41
01:42:29|2993.41
01:42:31|2993.41
01:42:31|2993.41
01:42:32|2993.41
01:42:33|2993.41
01:42:34|2993.41
01:42:35|2993.41
01:42:36|2993.41
01:42:38|2993.41
01:42:38|2993.41
01:42:39|2993.41
01:42:41|2993.41
01:42:41|2993.41
01:42:42|2993.41
01:42:44|2993.41
01:42:44|2993.41
01:42:46|2993.41
01:42:47|2995.14
01:42:48|2995.14
01:42:48|2995.14
01:42:50|2995.14
01:42:51|2995.14
01:42:52|2995.14
01:42:53|2995.14
01:42:55|2995.14
01:42:55|2995.14
01:42:57|2994.49
01:42:58|2994.49
01:42:58|2994.67
01:43:00|2995.25
01:43:00|2995.25
01:43:01|2995.25
01:43:03|2995.25
01:43:04|2995.25
01:43:05|2995.25
01:43:06|2995.25
01:43:07|2995.91
01:43:08|2995.91
01:43:10|2995.91
01:43:11|2995.91
01:43:12|2995.91
01:43:14|2995.91
01:43:15|2996.07
01:43:16|2996.07
01:43:17|2996.07
01:43:18|2996.07
01:43:19|2996.07
01:43:20|2996.07
01:43:21|2996.07
01:43:22|2996.07
01:43:23|2996.07
01:43:24|2996.07
01:43:25|2996.07
01:43:26|2996.33
01:43:27|2996.33
01:43:28|2996.33
01:43:29|2996.33
01:43:30|2996.33
01:43:31|2996.33
01:43:32|2996.33
01:43:33|2996.33
01:43:35|2996.33
01:43:36|2996.33
01:43:37|2996.33
01:43:39|2996.33
01:43:39|2996.33
01:43:40|2996.33
01:43:41|2996.33
01:43:42|2996.33
01:43:43|2996.33
01:43:44|2996.33
01:43:45|2996.33
01:43:46|2996.43
01:43:47|2996.43
01:43:48|2996.43
01:43:49|2996.43
01:43:50|2996.43
01:43:52|2996.43
01:43:52|2996.43
01:43:53|2996.43
01:43:54|2996.43
01:43:55|2996.43
01:43:56|2996.43
01:43:57|2996.14
01:43:58|2996.14
01:43:59|2996.14
01:44:00|2996.14
01:44:01|2996.14
01:44:02|2996.03
01:44:03|2994.97
01:44:04|2994.97
01:44:05|2994.97
01:44:07|2994.97
01:44:08|2994.97
01:44:08|2994.97
01:44:09|2994.97
01:44:10|2994.97
01:44:11|2994.97
01:44:13|2996.07
01:44:14|2996.07
01:44:16|2996.07
01:44:17|2996.07
01:44:19|2996.07
01:44:20|2996.07
01:44:20|2996.07
01:44:21|2996.07
01:44:22|2996.07
01:44:23|2996.07
01:44:24|2996.05
01:44:25|2996.05
01:44:26|2996.05
01:44:27|2996.05
01:44:28|2996.05
01:44:29|2996.05
01:44:30|2996.05
01:44:31|2996.05
01:44:33|2996.05
01:44:33|2996.05
01:44:34|2996.05
01:44:35|2996.1
01:44:36|2995.63
01:44:38|2995.63
01:44:40|2995.93
01:44:41|2995.93
01:44:41|2995.93
01:44:43|2995.93
01:44:44|2995.93
01:44:45|2995.93
01:44:46|2995.93
01:44:46|2995.93
01:44:48|2996.6
01:44:49|2996.6
01:44:49|2996.6
01:44:50|2996.6
01:44:52|2996.6
01:44:53|2996.64
01:44:53|2997.02
01:44:54|2997.02
01:44:56|2997.02
01:44:56|2997.02
01:44:58|2997.02
01:44:58|2997.02
01:45:00|2997.02
01:45:00|2997.02
01:45:01|2997.02
01:45:02|2997.02
01:45:04|2997.02
01:45:05|2997.02
01:45:05|2997.02
01:45:06|2997.02
01:45:07|2997.02
01:45:08|2997.02
01:45:09|2997.02
01:45:11|2997.02
01:45:11|2997.02
01:45:13|2997.02
01:45:14|2996.5
01:45:16|2996.5
01:45:16|2996.5
01:45:18|2997.01
01:45:19|2997.72
01:45:20|2996.46
01:45:21|2996.45
01:45:22|2996.87
01:45:23|2996.87
01:45:24|2996.87
01:45:25|2996.87
01:45:25|2996.87
01:45:26|2996.87
01:45:27|2996.87
01:45:28|2996.87
01:45:30|2996.87
01:45:32|2996.87
01:45:33|2996.87
01:45:34|2996.87
01:45:35|2996.87
01:45:36|2996.87
01:45:37|2996.04
01:45:38|2997.61
01:45:39|2997.61
01:45:40|2997.61
01:45:41|2997.22
01:45:42|2998.14
01:45:42|2997.43
01:45:44|2997.43
01:45:45|2997.43
01:45:46|2997.44
01:45:47|2997.44
01:45:48|2997.44
01:45:49|2998.21
01:45:50|2998.21
01:45:51|2998.21
01:45:52|2998.21
01:45:53|2998.21
01:45:54|2998.21
01:45:55|2998.21
01:45:56|2998.21
01:45:57|2998.21
01:45:58|2998.21
01:45:59|2998.21
01:46:00|2998.21
01:46:01|2998.21
01:46:02|2998.21
01:46:03|2998.21
01:46:04|2998.21
01:46:05|2998.21
01:46:06|2998.21
01:46:07|2998.21
01:46:08|2998.21
01:46:09|2998.21
01:46:10|2998.21
01:46:11|2996.97
01:46:12|2996.97
01:46:13|2996.86
01:46:15|2997.13
01:46:17|2997.13
01:46:18|2997.13
01:46:20|2995.93
01:46:20|2995.93
01:46:21|2995.93
01:46:22|2995.93
01:46:23|2995.81
01:46:24|2995.81
01:46:25|2995.81
01:46:26|2995.81
01:46:28|2995.81
01:46:29|2995.98
01:46:31|2995.98
01:46:31|2995.98
01:46:32|2995.98
01:46:33|2995.64
01:46:34|2995.64
01:46:35|2995.64
01:46:36|2995.64
01:46:38|2995.64
01:46:38|2995.64
01:46:39|2995.64
01:46:40|2995.68
01:46:41|2995.68
01:46:43|2995.68
01:46:43|2995.68
01:46:45|2995.65
01:46:46|2995.65
01:46:46|2995.65
01:46:48|2995.65
01:46:48|2995.65
01:46:49|2995.82
01:46:51|2995.82
01:46:51|2995.82
01:46:52|2996.86
01:46:54|2996.86
01:46:56|2996.18
01:46:57|2996.18
01:46:57|2996.18
01:46:59|2996.18
01:47:00|2996.18
01:47:01|2996.18
01:47:01|2995.98
01:47:02|2995.98
01:47:04|2995.98
01:47:05|2995.98
01:47:06|2995.98
01:47:07|2995.98
01:47:08|2995.98
01:47:08|2996.5
01:47:10|2996.5
01:47:11|2996.5
01:47:12|2996.5
01:47:14|2996.5
01:47:14|2996.5
01:47:15|2995.47
01:47:16|2995.47
01:47:18|2995.47
01:47:20|2995.47
01:47:21|2995.47
01:47:22|2995.47
01:47:23|2995.47
01:47:24|2995.47
01:47:25|2995.47
01:47:27|2995.47
01:47:28|2995.47
01:47:29|2995.47
01:47:30|2995.47
01:47:31|2995.47
01:47:32|2995.47
01:47:33|2995.47
01:47:34|2995.47
01:47:35|2995.47
01:47:37|2995.38
01:47:37|2995.2
01:47:39|2995.2
01:47:40|2995.04
01:47:41|2995.04
01:47:42|2995.04
01:47:42|2995.04
01:47:44|2995.04
01:47:45|2995.04
01:47:46|2995.04
01:47:46|2995.04
01:47:47|2995.04
01:47:49|2995.04
01:47:50|2995.04
01:47:51|2995.04
01:47:52|2994.4
01:47:52|2994.4
01:47:54|2994.4
01:47:54|2994.4
01:47:56|2994.4
01:47:57|2994.36
01:47:57|2994.36
01:47:59|2994.21
01:48:00|2994.21
01:48:00|2993.9
01:48:02|2993.9
01:48:02|2993.9
01:48:05|2993.9
01:48:05|2993.9
01:48:06|2993.9
01:48:08|2993.9
01:48:09|2993.9
01:48:10|2993.9
01:48:11|2993.9
01:48:12|2993.9
01:48:13|2993.25
01:48:14|2993.25
01:48:15|2993.25
01:48:16|2993.25
01:48:18|2993.25
01:48:19|2993.25
01:48:20|2993.25
01:48:21|2993.25
01:48:22|2993.25
01:48:23|2993.25
01:48:24|2993.25
01:48:25|2993.25
01:48:26|2993.25
01:48:28|2993.25
01:48:29|2993.25
01:48:31|2993.25
01:48:31|2993.25
01:48:33|2992.25
01:48:34|2992.25
01:48:35|2992.25
01:48:36|2992.07
01:48:37|2992.07
01:48:38|2992.07
01:48:39|2992.07
01:48:40|2991.34
01:48:41|2991.34
01:48:42|2991.34
01:48:43|2991.34
01:48:44|2991.34
01:48:45|2991.34
01:48:46|2991.34
01:48:47|2991.34
01:48:48|2991.34
01:48:49|2991.34
01:48:50|2990.97
01:48:51|2990.97
01:48:52|2990.97
01:48:53|2990.97
01:48:54|2990.97
01:48:55|2990.97
01:48:56|2990.97
01:48:57|2990.84
01:48:58|2990.84
01:49:00|2990.58
01:49:01|2990.58
01:49:01|2990.58
01:49:02|2990.62
01:49:04|2990.49
01:49:05|2990.49
01:49:06|2990.2
01:49:07|2990.2
01:49:08|2990.2
01:49:09|2990.2
01:49:10|2990.47
01:49:11|2990.47
01:49:12|2990.47
01:49:13|2990.47
01:49:14|2990.47
01:49:15|2990.47
01:49:16|2990.31
01:49:17|2990.31
01:49:19|2991.53
01:49:20|2991.12
01:49:21|2991.12
01:49:22|2991.12
01:49:23|2991.12
01:49:25|2991.12
01:49:26|2991.12
01:49:28|2991.12
01:49:28|2991.12
01:49:30|2991.92
01:49:32|2991.92
01:49:33|2991.92
01:49:34|2992.14
01:49:36|2992.14
01:49:36|2992.14
01:49:37|2992.14
01:49:39|2992.14
01:49:39|2992.14
01:49:41|2992.14
01:49:41|2992.14
01:49:42|2992.06
01:49:43|2992.06
01:49:44|2992.06
01:49:45|2992.06
01:49:46|2992.06
01:49:47|2992.06
01:49:48|2992.06
01:49:49|2992.06
01:49:50|2992.06
01:49:52|2992.06
01:49:53|2992.06
01:49:54|2992.06
01:49:55|2992.06
01:49:56|2992.06
01:49:57|2992.06
01:49:58|2992.49
01:49:59|2992.49
01:50:00|2992.49
01:50:01|2992.49
01:50:02|2992.66
01:50:03|2993.2
01:50:04|2993.2
01:50:05|2993.28
01:50:06|2993.28
01:50:08|2993.28
01:50:08|2993.28
01:50:10|2993.28
01:50:11|2993.28
01:50:11|2993.28
01:50:13|2993.28
01:50:15|2992.63
01:50:15|2992.63
01:50:17|2992.63
01:50:17|2991.56
01:50:19|2991.56
01:50:21|2991.56
01:50:23|2991.56
01:50:24|2991.59
01:50:24|2991.59
01:50:27|2991.59
01:50:27|2991.59
01:50:29|2991.59
01:50:30|2991.59
01:50:31|2991.81
01:50:32|2990.46
01:50:33|2990.
01:50:34|2990.94
01:50:35|2990.84
01:50:36|2991.1
01:50:37|2991.1
01:50:38|2991.1
01:50:39|2991.1
01:50:40|2991.1
01:50:41|2991.1
01:50:42|2991.1
01:50:43|2991.1
01:50:44|2991.1
01:50:45|2991.1
01:50:46|2991.1
01:50:47|2991.1
01:50:48|2991.1
01:50:49|2991.1
01:50:50|2991.1
01:50:51|2991.1
01:50:52|2991.1
01:50:53|2991.1
01:50:54|2991.1
01:50:55|2991.1
01:50:57|2991.1
01:50:58|2991.1
01:50:59|2990.88
01:51:01|2991.82
01:51:01|2991.61
01:51:02|2991.61
01:51:03|2991.61
01:51:04|2991.61
01:51:05|2991.61
01:51:07|2991.46
01:51:07|2991.46
01:51:08|2991.46
01:51:10|2991.46
01:51:11|2991.46
01:51:12|2991.46
01:51:12|2991.46
01:51:14|2991.46
01:51:14|2991.46
01:51:15|2991.46
01:51:17|2991.46
01:51:18|2991.46
01:51:18|2991.46
01:51:20|2991.1
01:51:22|2991.1
01:51:23|2991.7
01:51:23|2991.7
01:51:25|2991.7
01:51:26|2991.61
01:51:28|2992.01
01:51:28|2992.01
01:51:30|2992.01
01:51:31|2992.01
01:51:32|2992.01
01:51:33|2992.01
01:51:34|2991.01
01:51:36|2991.01
01:51:37|2991.01
01:51:38|2991.01
01:51:39|2991.01
01:51:40|2990.53
01:51:41|2990.53
01:51:42|2990.53
01:51:42|2990.53
01:51:44|2990.53
01:51:45|2990.53
01:51:45|2990.53
01:51:46|2990.53
01:51:48|2990.53
01:51:49|2990.53
01:51:50|2990.53
01:51:51|2990.53
01:51:52|2990.53
01:51:53|2990.53
01:51:54|2990.53
01:51:55|2990.53
01:51:56|2990.53
01:51:57|2990.81
01:51:58|2991.12
01:51:59|2991.12
01:52:00|2991.12
01:52:02|2991.12
01:52:02|2990.54
01:52:04|2990.54
01:52:04|2990.54
01:52:06|2990.54
01:52:07|2991.04
01:52:07|2991.04
01:52:09|2991.04
01:52:10|2991.04
01:52:11|2991.04
01:52:12|2991.04
01:52:13|2991.04
01:52:14|2991.04
01:52:15|2991.04
01:52:16|2991.04
01:52:17|2991.04
01:52:18|2991.04
01:52:19|2991.04
01:52:20|2991.04
01:52:22|2991.13
01:52:23|2991.66
01:52:25|2991.66
01:52:26|2990.44
01:52:27|2990.44
01:52:28|2989.92
01:52:30|2990.1
01:52:31|2990.1
01:52:33|2990.28
01:52:34|2990.28
01:52:35|2990.28
01:52:36|2990.28
01:52:36|2990.28
01:52:38|2990.28
01:52:39|2990.28
01:52:40|2990.28
01:52:41|2990.28
01:52:42|2990.28
01:52:43|2990.28
01:52:44|2990.28
01:52:45|2990.28
01:52:46|2990.27
01:52:47|2990.27
01:52:48|2990.27
01:52:50|2990.27
01:52:51|2990.27
01:52:52|2990.27
01:52:53|2990.27
01:52:53|2990.27
01:52:55|2989.86
01:52:56|2989.86
01:52:57|2989.86
01:52:58|2989.86
01:52:59|2989.55
01:53:00|2989.55
01:53:01|2989.55
01:53:01|2989.55
01:53:03|2989.55
01:53:04|2989.55
01:53:04|2989.55
01:53:06|2989.55
01:53:07|2989.85
01:53:08|2990.41
01:53:09|2991.5
01:53:10|2992.24
01:53:12|2992.24
01:53:12|2991.24
01:53:13|2991.24
01:53:14|2991.24
01:53:16|2991.24
01:53:17|2991.28
01:53:18|2991.28
01:53:18|2991.28
01:53:19|2991.28
01:53:20|2991.28
01:53:22|2992.32
01:53:24|2991.53
01:53:26|2991.56
01:53:27|2992.24
01:53:29|2992.24
01:53:30|2992.24
01:53:31|2992.24
01:53:33|2992.17
01:53:33|2992.17
01:53:35|2992.17
01:53:36|2992.17
01:53:37|2992.17
01:53:38|2992.17
01:53:40|2992.17
01:53:40|2992.17
01:53:41|2992.17
01:53:43|2992.17
01:53:44|2992.17
01:53:45|2992.17
01:53:46|2992.17
01:53:48|2992.17
01:53:49|2992.17
01:53:49|2992.17
01:53:50|2992.17
01:53:51|2992.27
01:53:52|2992.27
01:53:54|2992.27
01:53:54|2991.93
01:53:55|2991.93
01:53:57|2991.93
01:53:58|2991.93
01:53:59|2991.93
01:53:59|2991.93
01:54:00|2991.93
01:54:02|2992.76
01:54:03|2992.76
01:54:04|2992.76
01:54:05|2992.76
01:54:06|2992.76
01:54:07|2993.27
01:54:08|2993.34
01:54:09|2993.34
01:54:10|2994.24
01:54:11|2994.66
01:54:12|2994.66
01:54:13|2994.66
01:54:14|2994.66
01:54:15|2994.66
01:54:16|2994.66
01:54:17|2994.66
01:54:18|2994.66
01:54:19|2994.66
01:54:20|2994.66
01:54:21|2994.66
01:54:22|2994.66
01:54:24|2994.66
01:54:26|2994.66
01:54:26|2994.66
01:54:27|2995.14
01:54:29|2995.14
01:54:30|2995.14
01:54:31|2995.14
01:54:33|2995.14
01:54:34|2995.14
01:54:35|2995.14
01:54:37|2995.14
01:54:38|2995.14
01:54:39|2995.2
01:54:39|2995.25
01:54:42|2995.25
01:54:42|2995.25
01:54:44|2995.25
01:54:44|2995.25
01:54:45|2995.25
01:54:47|2995.25
01:54:48|2995.25
01:54:49|2995.25
01:54:49|2995.25
01:54:50|2995.25
01:54:52|2995.25
01:54:53|2995.25
01:54:54|2995.25
01:54:54|2995.25
01:54:56|2995.25
01:54:57|2995.25
01:54:58|2995.25
01:54:59|2994.
01:55:00|2994.
01:55:02|2994.
01:55:03|2994.
01:55:03|2994.
01:55:04|2994.
01:55:05|2994.
01:55:06|2994.
01:55:07|2994.
01:55:08|2994.
01:55:09|2994.
01:55:10|2994.
01:55:11|2994.
01:55:12|2994.
01:55:13|2994.
01:55:14|2994.03
01:55:15|2994.03
01:55:16|2994.03
01:55:17|2994.03
01:55:18|2994.03
01:55:20|2994.03
01:55:20|2994.03
01:55:22|2994.03
01:55:23|2994.64
01:55:25|2995.63
01:55:26|2995.12
01:55:27|2995.12
01:55:29|2995.12
01:55:29|2995.12
01:55:31|2995.12
01:55:32|2994.73
01:55:33|2994.73
01:55:34|2994.73
01:55:35|2994.84
01:55:37|2994.84
01:55:39|2994.84
01:55:39|2994.84
01:55:41|2994.84
01:55:42|2994.84
01:55:44|2994.84
01:55:45|2994.84
01:55:46|2994.25
01:55:46|2993.65
01:55:48|2993.65
01:55:48|2993.65
01:55:49|2993.27
01:55:50|2993.26
01:55:51|2992.81
01:55:53|2992.81
01:55:53|2992.84
01:55:54|2992.84
01:55:56|2992.84
01:55:57|2992.84
01:55:57|2992.84
01:55:58|2992.84
01:56:00|2992.84
01:56:00|2992.84
01:56:02|2992.58
01:56:02|2992.58
01:56:04|2992.58
01:56:05|2992.58
01:56:06|2992.58
01:56:07|2992.58
01:56:08|2992.58
01:56:09|2992.58
01:56:10|2992.58
01:56:11|2992.46
01:56:12|2992.46
01:56:13|2992.46
01:56:14|2992.46
01:56:15|2992.46
01:56:16|2992.46
01:56:17|2992.46
01:56:18|2992.46
01:56:19|2992.46
01:56:20|2992.46
01:56:21|2992.46
01:56:22|2992.46
01:56:23|2992.46
01:56:24|2992.46
01:56:26|2992.46
01:56:27|2992.46
01:56:28|2992.46
01:56:29|2992.46
01:56:31|2992.46
01:56:32|2992.46
01:56:33|2992.16
01:56:33|2992.16
01:56:35|2992.16
01:56:35|2992.16
01:56:37|2992.16
01:56:38|2991.15
01:56:39|2991.15
01:56:39|2991.15
01:56:40|2991.62
01:56:42|2991.62
01:56:43|2991.62
01:56:43|2991.62
01:56:45|2991.62
01:56:46|2991.62
01:56:47|2991.62
01:56:48|2991.62
01:56:48|2991.62
01:56:49|2991.62
01:56:51|2991.62
01:56:52|2991.62
01:56:53|2991.62
01:56:54|2991.62
01:56:55|2991.62
01:56:56|2991.62
01:56:57|2991.62
01:56:58|2991.48
01:56:59|2991.48
01:57:00|2991.48
01:57:01|2990.92
01:57:03|2990.92
01:57:04|2990.92
01:57:04|2990.92
01:57:06|2990.92
01:57:07|2990.92
01:57:07|2990.92
01:57:09|2990.92
01:57:10|2991.69
01:57:11|2991.69
01:57:12|2991.69
01:57:12|2991.69
01:57:13|2991.69
01:57:15|2991.69
01:57:16|2991.69
01:57:17|2991.69
01:57:17|2991.69
01:57:19|2991.69
01:57:21|2991.69
01:57:21|2991.69
01:57:22|2991.69
01:57:23|2991.69
01:57:25|2991.69
01:57:25|2991.69
01:57:27|2991.69
01:57:29|2991.69
01:57:30|2991.69
01:57:32|2991.47
01:57:33|2991.47
01:57:33|2991.47
01:57:35|2991.47
01:57:36|2991.47
01:57:38|2991.47
01:57:38|2991.47
01:57:40|2991.47
01:57:41|2991.47
01:57:42|2991.47
01:57:43|2992.14
01:57:45|2992.14
01:57:46|2992.14
01:57:47|2992.14
01:57:47|2992.14
01:57:49|2992.14
01:57:50|2992.14
01:57:52|2992.14
01:57:52|2992.14
01:57:54|2992.14
01:57:55|2992.14
01:57:56|2992.42
01:57:57|2992.42
01:57:58|2992.42
01:57:59|2992.42
01:58:00|2992.42
01:58:01|2992.42
01:58:02|2992.42
01:58:03|2992.42
01:58:04|2992.42
01:58:05|2992.42
01:58:06|2992.42
01:58:07|2992.42
01:58:09|2992.42
01:58:09|2992.84
01:58:10|2992.48
01:58:11|2992.48
01:58:12|2993.21
01:58:13|2993.21
01:58:14|2993.21
01:58:15|2993.21
01:58:16|2993.21
01:58:17|2994.6
01:58:18|2994.6
01:58:19|2994.16
01:58:20|2994.16
01:58:21|2994.16
01:58:22|2994.16
01:58:23|2994.16
01:58:24|2994.16
01:58:26|2994.16
01:58:28|2994.16
01:58:29|2994.16
01:58:31|2994.41
01:58:32|2994.41
01:58:33|2994.41
01:58:34|2993.68
01:58:35|2992.91
01:58:36|2992.91
01:58:37|2992.91
01:58:39|2992.91
01:58:41|2992.91
01:58:42|2992.91
01:58:43|2992.91
01:58:45|2992.91
01:58:46|2992.91
01:58:47|2991.73
01:58:48|2991.48
01:58:48|2991.98
01:58:50|2991.98
01:58:51|2991.98
01:58:52|2991.98
01:58:52|2991.98
01:58:53|2991.98
01:58:54|2991.98
01:58:55|2991.98
01:58:57|2991.23
01:58:58|2991.23
01:58:59|2991.23
01:59:00|2991.23
01:59:01|2991.23
01:59:02|2991.23
01:59:04|2991.23
01:59:05|2991.23
01:59:06|2991.23
01:59:06|2991.23
01:59:08|2991.23
01:59:09|2991.23
01:59:10|2991.23
01:59:10|2991.18
01:59:11|2990.68
01:59:12|2990.68
01:59:13|2990.68
01:59:15|2990.68
01:59:16|2990.68
01:59:16|2990.68
01:59:18|2990.68
01:59:19|2990.68
01:59:20|2990.68
01:59:21|2990.68
01:59:22|2990.68
01:59:23|2990.68
01:59:24|2990.68
01:59:25|2990.68
01:59:26|2990.68
01:59:27|2990.68
01:59:28|2990.68
01:59:30|2990.68
01:59:31|2989.5
01:59:31|2989.47
01:59:33|2989.26
01:59:33|2988.66
01:59:34|2988.66
01:59:36|2988.66
01:59:36|2988.66
01:59:38|2988.31
01:59:39|2988.31
01:59:41|2988.31
01:59:41|2988.31
01:59:42|2988.31
01:59:43|2988.31
01:59:45|2988.4
01:59:46|2988.4
01:59:47|2988.4
01:59:48|2988.4
01:59:49|2988.4
01:59:50|2988.4
01:59:51|2988.4
01:59:53|2988.62
01:59:54|2988.55
01:59:55|2986.63
01:59:56|2986.63
01:59:57|2986.63
01:59:58|2986.63
02:00:00|2986.68
02:00:00|2986.68
02:00:01|2986.68
02:00:03|2986.68
02:00:05|2986.68
02:00:06|2986.68
02:00:06|2986.68
02:00:08|2986.68
02:00:09|2986.68
02:00:10|2986.68
02:00:11|2986.68
02:00:11|2986.68
02:00:13|2987.22
02:00:14|2987.22
02:00:15|2987.5
02:00:16|2987.52
02:00:17|2987.52
02:00:19|2987.52
02:00:20|2988.1
02:00:20|2988.1
02:00:21|2988.1
02:00:23|2988.1
02:00:24|2988.1
02:00:25|2988.1
02:00:26|2988.1
02:00:27|2988.1
02:00:28|2988.1
02:00:30|2988.1
02:00:31|2990.02
02:00:33|2990.02
02:00:34|2990.02
02:00:35|2990.02
02:00:36|2990.02
02:00:38|2990.02
02:00:39|2990.02
02:00:41|2990.02
02:00:42|2990.02
02:00:43|2990.02
02:00:45|2990.02
02:00:45|2990.02
02:00:46|2990.02
02:00:47|2990.02
02:00:49|2990.02
02:00:50|2990.88
02:00:50|2990.88
02:00:51|2990.88
02:00:52|2990.88
02:00:54|2990.88
02:00:55|2990.88
02:00:56|2990.88
02:00:58|2990.88
02:00:59|2990.88
02:00:59|2990.88
02:01:00|2990.88
02:01:01|2991.29
02:01:03|2991.55
02:01:04|2991.55
02:01:04|2991.55
02:01:06|2992.35
02:01:07|2992.36
02:01:08|2991.55
02:01:09|2991.55
02:01:10|2991.55
02:01:11|2991.39
02:01:12|2991.11
02:01:13|2991.11
02:01:14|2991.11
02:01:14|2991.62
02:01:15|2991.62
02:01:17|2991.62
02:01:18|2991.62
02:01:19|2991.62
02:01:19|2991.62
02:01:20|2991.62
02:01:22|2991.62
02:01:23|2991.62
02:01:23|2991.62
02:01:24|2991.62
02:01:25|2991.62
02:01:26|2991.62
02:01:27|2991.23
02:01:28|2991.23
02:01:29|2991.23
02:01:31|2991.23
02:01:33|2991.23
02:01:33|2991.22
02:01:34|2991.22
02:01:35|2991.22
02:01:36|2991.22
02:01:38|2991.22
02:01:38|2991.22
02:01:40|2991.2
02:01:41|2991.2
02:01:42|2991.2
02:01:43|2991.2
02:01:44|2991.2
02:01:45|2991.2
02:01:46|2991.2
02:01:48|2991.2
02:01:48|2991.2
02:01:50|2991.2
02:01:51|2991.2
02:01:52|2991.2
02:01:53|2991.2
02:01:54|2992.12
02:01:54|2992.12
02:01:55|2992.12
02:01:57|2992.12
02:01:58|2991.99
02:01:59|2991.99
02:02:00|2991.99
02:02:01|2991.99
02:02:02|2991.99
02:02:03|2990.34
02:02:04|2990.34
02:02:05|2990.34
02:02:06|2990.34
02:02:07|2990.43
02:02:08|2990.43
02:02:09|2990.43
02:02:10|2990.43
02:02:11|2991.99
02:02:13|2991.99
02:02:13|2991.99
02:02:14|2991.99
02:02:15|2991.99
02:02:16|2993.25
02:02:17|2993.25
02:02:18|2993.25
02:02:19|2993.25
02:02:20|2993.25
02:02:21|2993.25
02:02:22|2993.25
02:02:23|2993.25
02:02:24|2993.25
02:02:26|2994.37
02:02:26|2994.37
02:02:27|2994.28
02:02:28|2994.28
02:02:29|2994.28
02:02:30|2994.28
02:02:32|2994.28
02:02:33|2994.28
02:02:35|2994.06
02:02:37|2994.57
02:02:38|2994.15
02:02:39|2994.15
02:02:41|2994.15
02:02:42|2994.15
02:02:43|2994.15
02:02:44|2994.15
02:02:45|2994.15
02:02:45|2994.15
02:02:46|2994.15
02:02:48|2994.15
02:02:48|2994.15
02:02:50|2994.15
02:02:50|2994.15
02:02:52|2994.15
02:02:53|2994.15
02:02:54|2994.15
02:02:54|2994.15
02:02:57|2994.15
02:02:58|2994.15
02:02:58|2994.15
02:03:00|2994.15
02:03:00|2994.15
02:03:02|2994.15
02:03:02|2994.32
02:03:04|2994.32
02:03:04|2994.31
02:03:05|2994.31
02:03:06|2994.31
02:03:08|2994.31
02:03:09|2994.31
02:03:10|2994.31
02:03:11|2994.31
02:03:12|2994.31
02:03:13|2994.31
02:03:13|2994.31
02:03:15|2994.31
02:03:16|2994.31
02:03:17|2994.31
02:03:18|2994.31
02:03:19|2994.31
02:03:20|2994.31
02:03:20|2994.31
02:03:22|2994.31
02:03:22|2994.31
02:03:23|2994.31
02:03:25|2994.31
02:03:26|2994.35
02:03:27|2994.35
02:03:27|2994.35
02:03:28|2994.35
02:03:30|2994.35
02:03:31|2994.35
02:03:32|2994.35
02:03:34|2994.35
02:03:35|2994.35
02:03:37|2994.35
02:03:37|2994.35
02:03:39|2994.35
02:03:40|2994.35
02:03:41|2994.38
02:03:42|2994.38
02:03:43|2994.38
02:03:44|2994.38
02:03:45|2994.38
02:03:46|2994.38
02:03:46|2994.38
02:03:48|2994.38
02:03:50|2994.38
02:03:50|2994.38
02:03:52|2994.38
02:03:53|2994.38
02:03:53|2994.38
02:03:54|2994.25
02:03:55|2994.25
02:03:56|2994.25
02:03:58|2994.25
02:03:59|2994.25
02:04:00|2994.25
02:04:01|2994.25
02:04:02|2994.25
02:04:04|2994.25
02:04:04|2994.24
02:04:06|2994.45
02:04:07|2994.45
02:04:08|2994.45
02:04:10|2994.45
02:04:10|2994.45
02:04:11|2994.45
02:04:12|2994.53
02:04:13|2994.53
02:04:14|2994.53
02:04:15|2994.53
02:04:16|2994.53
02:04:18|2994.53
02:04:19|2994.53
02:04:20|2995.34
02:04:20|2995.34
02:04:22|2994.4
02:04:23|2994.4
02:04:24|2994.4
02:04:26|2994.4
02:04:27|2994.4
02:04:27|2994.4
02:04:28|2994.4
02:04:30|2994.4
02:04:30|2994.4
02:04:32|2994.4
02:04:34|2994.4
02:04:35|2994.4
02:04:37|2994.4
02:04:38|2994.4
02:04:39|2994.4
02:04:41|2995.04
02:04:42|2995.04
02:04:44|2995.04
02:04:45|2995.04
02:04:45|2994.79
02:04:47|2994.79
02:04:47|2994.79
02:04:49|2994.95
02:04:50|2994.95
02:04:51|2994.95
02:04:51|2994.95
02:04:54|2994.95
02:04:54|2994.95
02:04:55|2995.08
02:04:56|2995.08
02:04:57|2995.08
02:04:59|2995.08
02:05:00|2995.08
02:05:00|2995.08
02:05:01|2995.08
02:05:03|2995.08
02:05:04|2995.08
02:05:05|2995.08
02:05:06|2995.08
02:05:07|2995.04
02:05:08|2994.71
02:05:09|2994.71
02:05:11|2994.71
02:05:11|2994.86
02:05:13|2994.86
02:05:13|2994.46
02:05:15|2993.97
02:05:15|2993.97
02:05:16|2993.97
02:05:17|2993.97
02:05:18|2993.97
02:05:19|2993.97
02:05:20|2993.97
02:05:21|2993.97
02:05:22|2993.97
02:05:23|2993.97
02:05:24|2993.97
02:05:25|2993.97
02:05:26|2993.97
02:05:27|2993.97
02:05:28|2993.94
02:05:29|2993.94
02:05:30|2994.18
02:05:31|2994.18
02:05:33|2994.19
02:05:34|2994.19
02:05:35|2994.19
02:05:37|2994.19
02:05:37|2994.19
02:05:39|2994.19
02:05:40|2994.19
02:05:40|2994.19
02:05:41|2994.19
02:05:44|2994.19
02:05:44|2994.19
02:05:45|2994.19
02:05:46|2994.19
02:05:47|2994.19
02:05:48|2994.19
02:05:50|2994.19
02:05:50|2994.19
02:05:52|2994.19
02:05:53|2994.19
02:05:55|2994.19
02:05:56|2994.19
02:05:56|2994.19
02:05:58|2994.19
02:05:58|2994.19
02:05:59|2994.19
02:06:00|2994.19
02:06:02|2994.19
02:06:03|2994.19
02:06:04|2994.19
02:06:05|2994.19
02:06:06|2994.19
02:06:07|2994.19
02:06:08|2994.19
02:06:09|2994.19
02:06:10|2993.34
02:06:11|2993.34
02:06:12|2993.34
02:06:13|2993.34
02:06:14|2993.34
02:06:15|2993.34
02:06:16|2994.22
02:06:17|2994.22
02:06:18|2994.22
02:06:19|2994.62
02:06:20|2994.62
02:06:21|2994.62
02:06:22|2994.33
02:06:23|2994.33
02:06:24|2994.33
02:06:25|2994.33
02:06:26|2994.33
02:06:27|2994.33
02:06:28|2994.33
02:06:29|2994.33
02:06:30|2994.33
02:06:31|2995.66
02:06:32|2995.66
02:06:33|2994.65
02:06:35|2994.65
02:06:36|2994.65
02:06:38|2994.65
02:06:39|2994.65
02:06:40|2994.65
02:06:42|2994.65
02:06:44|2994.65
02:06:45|2994.65
02:06:47|2994.65
02:06:47|2994.65
02:06:49|2994.65
02:06:50|2994.65
02:06:51|2994.65
02:06:52|2994.65
02:06:52|2994.65
02:06:54|2994.65
02:06:55|2994.65
02:06:55|2994.65
02:06:57|2994.65
02:06:57|2994.65
02:06:58|2994.65
02:07:00|2994.65
02:07:00|2994.65
02:07:02|2994.65
02:07:02|2994.65
02:07:03|2994.65
02:07:05|2994.65
02:07:06|2994.65
02:07:07|2994.65
02:07:09|2994.65
02:07:10|2994.65
02:07:12|2994.65
02:07:12|2994.65
02:07:13|2994.97
02:07:14|2994.97
02:07:15|2994.97
02:07:16|2994.97
02:07:17|2994.97
02:07:19|2994.97
02:07:19|2994.97
02:07:20|2994.97
02:07:21|2994.97
02:07:22|2994.97
02:07:23|2994.97
02:07:24|2994.97
02:07:25|2994.97
02:07:26|2993.35
02:07:27|2993.35
02:07:28|2993.35
02:07:29|2993.35
02:07:30|2993.33
02:07:31|2993.33
02:07:32|2993.33
02:07:33|2993.33
02:07:35|2993.33
02:07:37|2993.33
02:07:38|2993.33
02:07:40|2993.33
02:07:42|2994.25
02:07:42|2994.25
02:07:43|2994.25
02:07:45|2994.25
02:07:46|2994.25
02:07:48|2994.25
02:07:48|2993.98
02:07:50|2993.98
02:07:51|2993.98
02:07:53|2993.98
02:07:54|2993.98
02:07:55|2992.77
02:07:55|2992.77
02:07:57|2992.77
02:07:58|2992.77
02:07:59|2992.77
02:08:01|2992.77
02:08:02|2992.54
02:08:02|2992.89
02:08:05|2992.89
02:08:05|2992.89
02:08:07|2992.89
02:08:08|2992.89
02:08:09|2992.7
02:08:10|2992.7
02:08:11|2992.7
02:08:12|2992.7
02:08:14|2992.7
02:08:15|2992.7
02:08:15|2992.7
02:08:16|2993.51
02:08:18|2993.51
02:08:18|2993.51
02:08:19|2993.51
02:08:20|2993.51
02:08:21|2993.59
02:08:22|2993.63
02:08:23|2993.63
02:08:24|2994.57
02:08:25|2994.57
02:08:27|2994.57
02:08:27|2994.57
02:08:28|2994.57
02:08:29|2994.57
02:08:30|2994.57
02:08:31|2994.57
02:08:32|2994.57
02:08:34|2994.57
02:08:34|2994.57
02:08:36|2994.57
02:08:38|2994.57
02:08:40|2996.43
02:08:41|2996.43
02:08:42|2996.43
02:08:44|2996.43
02:08:45|2996.43
02:08:45|2996.02
02:08:47|2996.02
02:08:48|2996.68
02:08:49|2996.68
02:08:49|2996.68
02:08:52|2996.68
02:08:52|2996.68
02:08:53|2996.68
02:08:54|2997.11
02:08:56|2996.86
02:08:56|2996.5
02:08:58|2996.5
02:08:58|2996.5
02:09:00|2996.5
02:09:00|2996.5
02:09:01|2996.5
02:09:02|2996.5
02:09:04|2996.5
02:09:04|2996.93
02:09:05|2997.5
02:09:08|2997.5
02:09:09|2997.5
02:09:09|2997.5
02:09:10|2997.46
02:09:12|2997.46
02:09:13|2997.46
02:09:14|2997.46
02:09:15|2997.46
02:09:16|2997.46
02:09:17|2997.46
02:09:19|2997.46
02:09:19|2997.46
02:09:20|2997.46
02:09:21|2999.99
02:09:22|2999.22
02:09:23|2999.22
02:09:24|2999.22
02:09:25|2999.22
02:09:26|2999.22
02:09:27|2999.22
02:09:28|2999.22
02:09:29|2999.22
02:09:30|2999.22
02:09:31|2999.21
02:09:32|2999.21
02:09:33|2999.03
02:09:34|2999.03
02:09:35|2998.85
02:09:37|2998.85
02:09:38|2998.85
02:09:40|2998.85
02:09:41|2998.85
02:09:42|2998.85
02:09:44|2998.85
02:09:46|2998.85
02:09:47|2998.85
02:09:49|2998.85
02:09:49|2998.85
02:09:51|2999.85
02:09:53|2999.85
02:09:54|2999.85
02:09:56|2999.85
02:09:56|2999.85
02:09:58|2998.8
02:09:59|2998.8
02:09:59|2998.8
02:10:00|2998.78
02:10:01|2998.79
02:10:03|2998.79
02:10:04|2998.79
02:10:05|2998.79
02:10:06|2998.79
02:10:07|2998.79
02:10:09|2998.92
02:10:10|2998.3
02:10:12|2998.4
02:10:12|2998.4
02:10:13|2998.4
02:10:14|2998.4
02:10:16|2998.4
02:10:16|2998.4
02:10:18|2997.1
02:10:19|2997.08
02:10:19|2997.08
02:10:21|2997.08
02:10:21|2997.08
02:10:22|2997.08
02:10:24|2997.08
02:10:24|2997.06
02:10:26|2997.06
02:10:27|2997.06
02:10:27|2997.06
02:10:29|2997.06
02:10:29|2997.06
02:10:31|2997.06
02:10:31|2997.06
02:10:32|2998.
02:10:33|2998.
02:10:34|2998.
02:10:35|2998.
02:10:37|2998.
02:10:39|2998.
02:10:39|2998.
02:10:41|2998.
02:10:42|2998.
02:10:42|2998.
02:10:45|2997.98
02:10:46|2997.79
02:10:46|2997.79
02:10:47|2997.79
02:10:49|2997.79
02:10:50|2996.32
02:10:52|2996.32
02:10:53|2996.32
02:10:54|2995.56
02:10:56|2995.56
02:10:57|2994.83
02:10:58|2994.83
02:11:00|2994.83
02:11:01|2994.83
02:11:01|2994.83
02:11:03|2994.83
02:11:04|2994.83
02:11:04|2994.83
02:11:05|2994.83
02:11:08|2994.83
02:11:08|2994.83
02:11:10|2994.83
02:11:10|2994.83
02:11:11|2994.83
02:11:13|2994.83
02:11:14|2994.83
02:11:15|2994.83
02:11:16|2994.83
02:11:17|2994.83
02:11:18|2994.83
02:11:19|2994.62
02:11:20|2994.62
02:11:21|2994.62
02:11:23|2994.75
02:11:24|2994.75
02:11:25|2994.75
02:11:26|2994.75
02:11:26|2994.75
02:11:28|2994.75
02:11:29|2994.84
02:11:29|2994.84
02:11:30|2993.78
02:11:32|2993.78
02:11:33|2993.78
02:11:35|2993.78
02:11:35|2993.78
02:11:36|2993.78
02:11:38|2993.78
02:11:39|2993.78
02:11:40|2993.78
02:11:41|2993.78
02:11:43|2993.78
02:11:44|2993.78
02:11:46|2993.34
02:11:46|2993.34
02:11:47|2993.34
02:11:48|2993.34
02:11:50|2992.83
02:11:50|2992.83
02:11:51|2992.81
02:11:52|2992.81
02:11:54|2992.81
02:11:55|2992.81
02:11:57|2992.81
02:11:57|2992.81
02:11:59|2992.81
02:12:00|2992.81
02:12:01|2992.81
02:12:01|2992.81
02:12:04|2992.81
02:12:05|2992.81
02:12:05|2992.81
02:12:06|2992.81
02:12:07|2992.81
02:12:08|2992.81
02:12:09|2992.81
02:12:10|2992.81
02:12:12|2992.81
02:12:12|2992.81
02:12:13|2992.81
02:12:14|2992.81
02:12:15|2992.81
02:12:16|2992.81
02:12:18|2992.81
02:12:18|2992.81
02:12:19|2992.81
02:12:20|2992.81
02:12:21|2992.81
02:12:22|2992.81
02:12:23|2992.81
02:12:24|2993.12
02:12:25|2993.12
02:12:26|2993.12
02:12:27|2993.12
02:12:28|2993.12
02:12:29|2993.12
02:12:30|2993.12
02:12:31|2993.12
02:12:32|2993.12
02:12:33|2993.12
02:12:34|2992.46
02:12:35|2992.46
02:12:36|2992.46
02:12:37|2992.46
02:12:38|2992.46
02:12:40|2992.46
02:12:42|2992.46
02:12:43|2992.46
02:12:44|2992.46
02:12:45|2992.52
02:12:46|2993.6
02:12:47|2994.06
02:12:48|2994.01
02:12:49|2994.01
02:12:51|2994.01
02:12:52|2994.01
02:12:52|2994.01
02:12:53|2994.01
02:12:54|2994.01
02:12:55|2994.01
02:12:57|2994.01
02:12:57|2994.01
02:12:59|2994.01
02:12:59|2994.01
02:13:00|2994.01
02:13:01|2994.01
02:13:02|2994.01
02:13:04|2994.01
02:13:05|2994.01
02:13:06|2994.01
02:13:07|2994.01
02:13:08|2994.01
02:13:09|2994.01
02:13:10|2994.01
02:13:11|2992.97
02:13:12|2992.57
02:13:13|2992.28
02:13:14|2992.28
02:13:15|2992.28
02:13:16|2992.28
02:13:18|2992.28
02:13:18|2992.28
02:13:19|2992.28
02:13:20|2992.28
02:13:22|2992.28
02:13:22|2991.99
02:13:23|2991.13
02:13:25|2991.13
02:13:25|2990.51
02:13:26|2990.51
02:13:27|2990.51
02:13:28|2990.51
02:13:29|2990.51
02:13:30|2990.51
02:13:31|2990.51
02:13:32|2990.51
02:13:33|2990.51
02:13:34|2990.51
02:13:35|2990.51
02:13:36|2990.51
02:13:37|2990.51
02:13:38|2990.51
02:13:39|2990.51
02:13:41|2990.51
02:13:43|2990.51
02:13:44|2990.51
02:13:45|2990.51
02:13:46|2991.06
02:13:47|2991.06
02:13:49|2991.06
02:13:49|2991.06
02:13:51|2991.06
02:13:52|2991.06
02:13:53|2991.16
02:13:54|2991.16
02:13:56|2991.16
02:13:56|2991.16
02:13:58|2991.16
02:13:59|2991.65
02:14:00|2991.65
02:14:02|2991.65
02:14:03|2991.45
02:14:04|2991.45
02:14:05|2991.45
02:14:07|2991.45
02:14:07|2991.45
02:14:08|2991.45
02:14:09|2991.45
02:14:10|2991.45
02:14:11|2991.47
02:14:12|2991.47
02:14:13|2991.47
02:14:14|2991.47
02:14:16|2992.67
02:14:17|2992.67
02:14:18|2992.67
02:14:19|2992.67
02:14:20|2992.67
02:14:21|2992.67
02:14:22|2992.67
02:14:23|2993.12
02:14:24|2992.94
02:14:25|2992.94
02:14:26|2993.3
02:14:27|2993.3
02:14:28|2993.97
02:14:29|2993.97
02:14:30|2993.97
02:14:31|2993.97
02:14:32|2993.97
02:14:33|2993.97
02:14:34|2993.97
02:14:35|2993.97
02:14:36|2993.97
02:14:37|2993.97
02:14:38|2993.97
02:14:39|2993.97
02:14:40|2993.97
02:14:41|2993.97
02:14:43|2993.97
02:14:44|2993.97
02:14:46|2993.97
02:14:48|2993.97
02:14:50|2994.06
02:14:51|2994.06
02:14:51|2994.06
02:14:52|2994.06
02:14:53|2993.49
02:14:54|2993.49
02:14:55|2993.52
02:14:56|2993.52
02:14:57|2993.52
02:14:58|2993.52
02:14:59|2993.52
02:15:00|2993.52
02:15:01|2993.52
02:15:03|2993.52
02:15:05|2993.52
02:15:05|2993.52
02:15:07|2993.52
02:15:08|2993.52
02:15:09|2993.52
02:15:10|2993.52
02:15:11|2993.52
02:15:12|2993.52
02:15:13|2993.52
02:15:14|2993.8
02:15:15|2993.8
02:15:16|2993.8
02:15:17|2993.8
02:15:18|2993.8
02:15:19|2993.8
02:15:20|2993.8
02:15:21|2993.8
02:15:22|2993.8
02:15:23|2993.8
02:15:25|2994.16
02:15:25|2994.02
02:15:27|2994.02
02:15:28|2994.02
02:15:28|2994.02
02:15:30|2994.02
02:15:31|2994.02
02:15:31|2994.7
02:15:32|2994.76
02:15:33|2994.76
02:15:35|2994.14
02:15:35|2994.14
02:15:37|2993.45
02:15:37|2992.97
02:15:38|2992.84
02:15:40|2992.84
02:15:41|2992.84
02:15:41|2992.84
02:15:43|2992.84
02:15:44|2992.84
02:15:45|2992.84
02:15:47|2992.84
02:15:49|2992.82
02:15:50|2992.82
02:15:50|2992.82
02:15:51|2992.82
02:15:53|2992.82
02:15:54|2992.82
02:15:55|2992.82
02:15:57|2992.82
02:15:57|2992.82
02:15:58|2992.82
02:16:00|2992.82
02:16:01|2992.82
02:16:02|2992.82
02:16:03|2992.82
02:16:04|2992.82
02:16:06|2992.82
02:16:07|2992.82
02:16:09|2991.34
02:16:10|2990.56
02:16:10|2990.56
02:16:12|2990.56
02:16:13|2990.56
02:16:14|2991.71
02:16:15|2991.71
02:16:16|2991.71
02:16:17|2990.69
02:16:18|2990.2
02:16:19|2990.2
02:16:20|2990.82
02:16:21|2990.82
02:16:22|2990.82
02:16:23|2990.82
02:16:24|2990.82
02:16:25|2990.82
02:16:26|2990.82
02:16:27|2990.82
02:16:28|2991.58
02:16:29|2991.58
02:16:30|2991.58
02:16:31|2991.58
02:16:32|2991.58
02:16:33|2991.58
02:16:34|2991.58
02:16:35|2991.58
02:16:36|2991.58
02:16:37|2991.58
02:16:38|2991.58
02:16:39|2991.58
02:16:40|2991.58
02:16:41|2991.58
02:16:42|2991.58
02:16:43|2991.58
02:16:44|2991.58
02:16:46|2991.58
02:16:47|2991.58
02:16:48|2991.58
02:16:49|2991.58
02:16:50|2992.43
02:16:52|2992.43
02:16:53|2992.43
02:16:54|2992.43
02:16:54|2992.43
02:16:55|2992.43
02:16:57|2992.74
02:16:57|2993.8
02:16:58|2994.15
02:16:59|2992.9
02:17:01|2993.05
02:17:03|2993.75
02:17:05|2993.75
02:17:06|2994.21
02:17:08|2994.21
02:17:09|2994.21
02:17:10|2994.21
02:17:11|2994.21
02:17:13|2994.21
02:17:13|2994.21
02:17:15|2994.2
02:17:16|2993.96
02:17:16|2993.96
02:17:18|2993.96
02:17:19|2993.96
02:17:19|2993.96
02:17:20|2993.96
02:17:22|2993.96
02:17:23|2993.96
02:17:24|2993.96
02:17:25|2993.96
02:17:26|2993.96
02:17:27|2993.96
02:17:28|2994.49
02:17:28|2994.95
02:17:29|2994.95
02:17:31|2994.95
02:17:32|2994.95
02:17:33|2994.95
02:17:34|2995.16
02:17:35|2995.16
02:17:35|2995.16
02:17:37|2995.16
02:17:38|2995.16
02:17:39|2995.16
02:17:40|2995.16
02:17:41|2995.16
02:17:42|2995.16
02:17:43|2995.16
02:17:44|2995.16
02:17:46|2995.16
02:17:48|2995.16
02:17:49|2995.49
02:17:50|2995.49
02:17:51|2995.49
02:17:52|2995.49
02:17:53|2995.49
02:17:55|2995.49
02:17:56|2995.49
02:17:56|2995.49
02:17:57|2995.49
02:17:59|2995.49
02:18:00|2995.7
02:18:01|2995.7
02:18:02|2995.7
02:18:03|2995.7
02:18:04|2995.72
02:18:06|2995.72
02:18:06|2995.72
02:18:07|2995.72
02:18:08|2995.72
02:18:09|2995.72
02:18:10|2995.72
02:18:12|2995.72
02:18:13|2995.72
02:18:13|2995.72
02:18:14|2995.72
02:18:15|2995.72
02:18:16|2995.72
02:18:17|2995.72
02:18:18|2995.72
02:18:19|2995.72
02:18:20|2995.72
02:18:22|2995.72
02:18:22|2995.68
02:18:23|2995.68
02:18:24|2995.68
02:18:25|2995.68
02:18:27|2995.68
02:18:27|2994.93
02:18:28|2995.4
02:18:29|2996.24
02:18:30|2996.24
02:18:31|2996.24
02:18:32|2996.24
02:18:33|2996.24
02:18:34|2996.24
02:18:35|2996.24
02:18:36|2996.24
02:18:38|2996.24
02:18:38|2996.24
02:18:39|2996.24
02:18:40|2996.24
02:18:41|2996.24
02:18:42|2996.24
02:18:43|2996.24
02:18:45|2996.24
02:18:45|2996.24
02:18:47|2995.04
02:18:48|2995.04
02:18:50|2995.04
02:18:51|2995.04
02:18:53|2995.01
02:18:53|2995.01
02:18:55|2995.01
02:18:55|2995.01
02:18:56|2995.01
02:18:57|2995.01
02:18:58|2995.01
02:18:59|2995.01
02:19:01|2995.12
02:19:01|2995.12
02:19:03|2995.12
02:19:03|2995.12
02:19:06|2995.12
02:19:07|2995.26
02:19:08|2995.26
02:19:09|2995.28
02:19:10|2995.28
02:19:11|2995.28
02:19:12|2995.28
02:19:13|2995.28
02:19:14|2995.76
02:19:15|2995.76
02:19:16|2995.33
02:19:17|2995.33
02:19:18|2995.33
02:19:19|2995.33
02:19:20|2995.33
02:19:21|2995.68
02:19:23|2995.68
02:19:23|2995.68
02:19:25|2995.68
02:19:25|2995.68
02:19:27|2995.68
02:19:28|2995.68
02:19:28|2995.68
02:19:30|2995.68
02:19:30|2995.68
02:19:32|2995.68
02:19:33|2996.79
02:19:34|2996.79
02:19:34|2996.42
02:19:36|2994.91
02:19:36|2994.91
02:19:37|2995.38
02:19:38|2994.47
02:19:39|2994.47
02:19:40|2994.47
02:19:41|2994.47
02:19:42|2994.47
02:19:44|2994.47
02:19:45|2994.47
02:19:46|2994.47
02:19:47|2994.47
02:19:48|2993.23
02:19:49|2993.23
02:19:50|2993.23
02:19:51|2993.23
02:19:53|2993.23
02:19:53|2993.23
02:19:54|2993.23
02:19:56|2993.23
02:19:57|2993.23
02:19:57|2993.23
02:19:59|2993.23
02:20:00|2993.23
02:20:01|2993.23
02:20:02|2993.23
02:20:03|2993.23
02:20:04|2992.74
02:20:06|2992.74
02:20:07|2992.74
02:20:08|2992.74
02:20:09|2992.74
02:20:10|2992.74
02:20:11|2992.74
02:20:12|2992.66
02:20:13|2992.66
02:20:14|2992.93
02:20:15|2993.43
02:20:16|2991.88
02:20:17|2991.88
02:20:18|2991.88
02:20:19|2991.88
02:20:20|2991.88
02:20:21|2991.88
02:20:22|2991.88
02:20:24|2992.88
02:20:24|2992.88
02:20:25|2992.88
02:20:26|2992.88
02:20:28|2992.88
02:20:29|2992.88
02:20:29|2992.88
02:20:30|2992.88
02:20:31|2992.88
02:20:32|2992.88
02:20:33|2992.88
02:20:34|2992.88
02:20:35|2992.88
02:20:36|2992.88
02:20:38|2992.88
02:20:39|2992.88
02:20:40|2992.88
02:20:41|2992.88
02:20:42|2992.88
02:20:43|2992.88
02:20:44|2992.88
02:20:45|2992.88
02:20:46|2992.88
02:20:48|2992.88
02:20:49|2993.55
02:20:50|2993.55
02:20:52|2993.55
02:20:52|2993.55
02:20:54|2993.55
02:20:55|2993.55
02:20:55|2993.55
02:20:56|2993.55
02:20:57|2993.55
02:20:59|2993.55
02:21:00|2994.13
02:21:00|2994.13
02:21:02|2994.13
02:21:04|2994.13
02:21:05|2994.13
02:21:05|2994.13
02:21:06|2994.13
02:21:07|2994.13
02:21:09|2994.13
02:21:09|2994.13
02:21:10|2994.22
02:21:12|2994.79
02:21:12|2994.79
02:21:13|2994.05
02:21:14|2994.05
02:21:16|2994.05
02:21:17|2994.05
02:21:18|2994.05
02:21:19|2994.05
02:21:20|2994.05
02:21:22|2994.05
02:21:22|2994.05
02:21:24|2994.75
02:21:25|2994.43
02:21:25|2994.43
02:21:27|2994.43
02:21:27|2994.43
02:21:29|2994.43
02:21:30|2994.43
02:21:30|2994.43
02:21:31|2994.66
02:21:32|2994.66
02:21:33|2994.66
02:21:35|2994.66
02:21:35|2994.66
02:21:36|2994.66
02:21:37|2994.66
02:21:39|2994.66
02:21:40|2994.66
02:21:41|2994.66
02:21:41|2994.66
02:21:42|2994.66
02:21:43|2994.66
02:21:44|2994.66
02:21:45|2994.66
02:21:47|2994.66
02:21:47|2994.66
02:21:48|2994.66
02:21:50|2994.66
02:21:51|2994.92
02:21:52|2994.92
02:21:53|2994.92
02:21:54|2994.92
02:21:55|2994.86
02:21:56|2994.86
02:21:57|2994.86
02:21:58|2994.86
02:21:59|2994.86
02:22:00|2994.86
02:22:02|2994.86
02:22:03|2994.86
02:22:05|2994.86
02:22:06|2994.86
02:22:06|2994.86
02:22:08|2994.86
02:22:09|2994.86
02:22:11|2994.86
02:22:11|2994.86
02:22:12|2994.86
02:22:13|2994.86
02:22:15|2994.86
02:22:16|2994.86
02:22:17|2994.86
02:22:19|2994.77
02:22:19|2994.46
02:22:21|2994.46
02:22:21|2994.46
02:22:23|2994.46
02:22:24|2994.46
02:22:25|2994.46
02:22:25|2994.46
02:22:26|2994.65
02:22:29|2994.65
02:22:29|2994.65
02:22:30|2994.65
02:22:32|2994.65
02:22:32|2994.65
02:22:33|2994.65
02:22:34|2994.65
02:22:36|2994.65
02:22:37|2994.65
02:22:37|2994.65
02:22:39|2994.68
02:22:40|2994.68
02:22:40|2994.68
02:22:42|2994.68
02:22:43|2994.68
02:22:43|2994.07
02:22:44|2994.07
02:22:45|2994.07
02:22:46|2994.07
02:22:48|2994.07
02:22:49|2994.07
02:22:50|2994.07
02:22:52|2994.07
02:22:53|2994.07
02:22:54|2994.07
02:22:55|2994.07
02:22:56|2994.07
02:22:57|2994.07
02:22:58|2994.07
02:22:59|2994.07
02:23:00|2994.07
02:23:01|2993.5
02:23:03|2993.5
02:23:03|2995.04
02:23:05|2995.04
02:23:06|2995.04
02:23:07|2995.04
02:23:09|2995.04
02:23:09|2994.9
02:23:10|2994.9
02:23:11|2994.9
02:23:13|2994.9
02:23:14|2994.9
02:23:15|2994.9
02:23:16|2994.9
02:23:17|2994.9
02:23:18|2994.9
02:23:19|2995.63
02:23:20|2995.57
02:23:21|2995.53
02:23:22|2995.53
02:23:23|2995.56
02:23:23|2995.56
02:23:25|2995.56
02:23:26|2995.56
02:23:27|2995.56
02:23:28|2995.56
02:23:28|2995.56
02:23:30|2995.56
02:23:31|2995.56
02:23:32|2995.56
02:23:33|2995.56
02:23:34|2995.56
02:23:34|2995.56
02:23:36|2995.56
02:23:37|2995.56
02:23:37|2995.56
02:23:39|2995.56
02:23:39|2995.56
02:23:41|2995.85
02:23:42|2995.85
02:23:43|2995.85
02:23:43|2995.85
02:23:44|2996.84
02:23:46|2997.76
02:23:47|2997.76
02:23:48|2997.76
02:23:49|2997.76
02:23:50|2997.76
02:23:52|2998.57
02:23:53|2998.57
02:23:53|2998.57
02:23:56|2998.57
02:23:57|2998.57
02:23:59|2998.57
02:24:00|2998.57
02:24:01|2998.57
02:24:03|2998.57
02:24:04|2998.57
02:24:05|2998.97
02:24:06|2999.52
02:24:07|2999.52
02:24:08|2999.26
02:24:09|2999.3
02:24:10|2999.3
02:24:11|2999.22
02:24:12|2999.22
02:24:13|2999.22
02:24:14|2999.22
02:24:15|2999.22
02:24:16|2998.49
02:24:17|2998.49
02:24:18|2999.72
02:24:19|3000.
02:24:20|3000.
02:24:21|3000.
02:24:22|3000.4
02:24:23|3000.67
02:24:24|3000.67
02:24:25|3000.67
02:24:26|3000.67
02:24:27|3000.67
02:24:28|3000.67
02:24:29|3001.29
02:24:30|3001.29
02:24:31|3001.29
02:24:32|3001.29
02:24:33|3001.29
02:24:34|3001.29
02:24:35|3001.29
02:24:36|3001.29
02:24:37|3001.29
02:24:38|3001.29
02:24:39|3001.29
02:24:40|3001.29
02:24:41|3001.29
02:24:42|3001.29
02:24:43|3001.29
02:24:44|3001.29
02:24:45|3001.29
02:24:46|3001.29
02:24:47|3001.29
02:24:48|3001.29
02:24:49|3001.29
02:24:50|3001.29
02:24:51|3001.29
02:24:52|3000.92
02:24:53|3000.92
02:24:55|3000.92
02:24:56|3000.5
02:24:57|2999.71
02:24:58|2999.71
02:25:00|2999.71
02:25:00|2999.71
02:25:02|2999.7
02:25:04|2999.7
02:25:05|2998.77
02:25:07|2998.77
02:25:08|2998.77
02:25:09|2998.77
02:25:10|2999.14
02:25:11|2999.14
02:25:12|2999.14
02:25:13|2999.14
02:25:14|2999.14
02:25:15|2999.14
02:25:16|2999.14
02:25:17|2999.14
02:25:18|2999.14
02:25:19|2999.14
02:25:20|2999.14
02:25:21|2999.14
02:25:22|2999.14
02:25:23|2999.14
02:25:24|2999.14
02:25:25|2999.22
02:25:26|2999.22
02:25:27|2999.09
02:25:28|2999.09
02:25:29|2999.09
02:25:30|2999.26
02:25:31|2999.26
02:25:32|2999.26
02:25:33|2998.95
02:25:34|2998.95
02:25:35|2998.95
02:25:36|2998.95
02:25:37|2998.95
02:25:38|2998.95
02:25:39|2998.95
02:25:40|2998.95
02:25:41|2998.95
02:25:42|2998.95
02:25:43|2998.95
02:25:44|2998.95
02:25:45|2999.14
02:25:46|2999.14
02:25:47|2999.14
02:25:48|2999.14
02:25:49|2999.14
02:25:50|2999.14
02:25:51|2999.14
02:25:52|2999.14
02:25:53|2998.58
02:25:54|2998.58
02:25:56|2998.02
02:25:57|2998.02
02:25:57|2998.02
02:25:59|2998.02
02:26:01|2998.02
02:26:02|2998.02
02:26:03|2998.02
02:26:03|2998.02
02:26:05|2998.02
02:26:07|2998.02
02:26:08|2998.02
02:26:08|2998.02
02:26:10|2998.02
02:26:11|2998.02
02:26:11|2998.02
02:26:13|2998.02
02:26:14|2998.02
02:26:15|2998.02
02:26:16|2998.02
02:26:17|2998.02
02:26:18|2998.02
02:26:19|2998.02
02:26:20|2998.02
02:26:21|2998.02
02:26:22|2998.02
02:26:23|2998.02
02:26:24|2998.02
02:26:25|2998.28
02:26:26|2998.28
02:26:27|2998.28
02:26:28|2998.28
02:26:29|2998.62
02:26:30|2998.62
02:26:32|2998.62
02:26:32|2998.62
02:26:34|2998.62
02:26:36|2998.62
02:26:36|2998.62
02:26:37|2998.62
02:26:38|2998.62
02:26:39|2998.62
02:26:40|2998.62
02:26:41|2998.62
02:26:42|2998.62
02:26:43|2998.48
02:26:44|2999.91
02:26:45|2999.91
02:26:46|2999.91
02:26:48|2999.91
02:26:48|2999.91
02:26:50|2999.91
02:26:51|2999.91
02:26:51|2999.91
02:26:52|2999.91
02:26:55|2999.91
02:26:55|2999.91
02:26:57|2999.91
02:26:59|2999.91
02:27:00|2999.91
02:27:01|3001.36
02:27:02|3001.36
02:27:03|3001.36
02:27:04|3001.21
02:27:05|3001.21
02:27:06|3001.07
02:27:07|3001.07
02:27:08|3001.07
02:27:09|3001.07
02:27:10|3001.07
02:27:11|3001.07
02:27:12|3001.07
02:27:13|3001.2
02:27:14|3001.2
02:27:15|3001.2
02:27:16|3001.2
02:27:17|3001.2
02:27:18|3001.2
02:27:19|3001.2
02:27:21|3001.2
02:27:22|3001.2
02:27:23|3001.2
02:27:24|3001.2
02:27:25|3001.2
02:27:26|3001.2
02:27:27|3001.2
02:27:28|3001.2
02:27:29|3001.2
02:27:30|3000.6
02:27:31|3000.6
02:27:32|3000.6
02:27:33|3000.6
02:27:34|3000.6
02:27:35|3000.6
02:27:36|3000.6
02:27:37|3000.6
02:27:38|3000.6
02:27:39|3000.6
02:27:40|3000.6
02:27:41|2999.75
02:27:42|2999.75
02:27:43|2999.75
02:27:44|2999.75
02:27:45|2999.75
02:27:46|2999.75
02:27:47|2999.75
02:27:48|2999.75
02:27:49|2999.75
02:27:50|2999.75
02:27:51|2999.75
02:27:52|2999.75
02:27:53|2999.75
02:27:54|2999.75
02:27:55|2999.75
02:27:57|2999.75
02:27:58|2999.75
02:28:00|2999.75
02:28:00|2999.75
02:28:02|2999.75
02:28:03|2999.75
02:28:04|2999.75
02:28:06|2999.75
02:28:07|2999.75
02:28:08|2999.75
02:28:09|2999.75
02:28:10|2999.75
02:28:10|2999.75
02:28:12|2999.75
02:28:13|2999.75
02:28:14|2999.75
02:28:15|2999.19
02:28:17|2999.19
02:28:17|2999.78
02:28:18|2999.78
02:28:20|2999.78
02:28:21|2999.78
02:28:22|2999.78
02:28:23|2999.78
02:28:24|2999.78
02:28:25|2999.78
02:28:26|2999.78
02:28:27|2999.78
02:28:28|2999.78
02:28:29|2999.78
02:28:31|2999.78
02:28:31|2999.78
02:28:32|2999.78
02:28:33|2999.78
02:28:34|2999.78
02:28:35|2999.78
02:28:36|2999.78
02:28:37|2999.78
02:28:38|2999.78
02:28:39|2999.78
02:28:40|2999.78
02:28:41|2998.59
02:28:42|2998.59
02:28:43|2998.59
02:28:44|2998.59
02:28:45|2998.59
02:28:46|2998.59
02:28:47|2998.59
02:28:48|2998.59
02:28:49|2998.35
02:28:50|2998.35
02:28:51|2998.35
02:28:52|2998.35
02:28:53|2998.35
02:28:54|2998.35
02:28:56|2998.35
02:28:57|2998.35
02:28:59|2998.35
02:29:00|2998.35
02:29:02|2998.35
02:29:03|2998.35
02:29:05|2998.35
02:29:06|2998.35
02:29:07|2998.35
02:29:08|2998.35
02:29:09|2998.35
02:29:10|2998.35
02:29:11|2998.35
02:29:13|2998.35
02:29:14|2998.35
02:29:15|2998.35
02:29:16|2998.35
02:29:17|2998.35
02:29:18|2998.35
02:29:19|2998.35
02:29:20|2998.35
02:29:21|2998.35
02:29:22|2998.35
02:29:23|2998.35
02:29:24|2997.93
02:29:25|2997.1
02:29:26|2997.01
02:29:27|2997.01
02:29:28|2997.01
02:29:29|2997.01
02:29:30|2997.01
02:29:31|2997.01
02:29:32|2997.01
02:29:33|2997.01
02:29:34|2997.01
02:29:35|2997.01
02:29:36|2997.01
02:29:37|2997.01
02:29:38|2997.01
02:29:39|2997.01
02:29:40|2997.01
02:29:41|2997.01
02:29:42|2997.01
02:29:43|2997.01
02:29:44|2997.01
02:29:45|2997.01
02:29:46|2997.01
02:29:47|2997.01
02:29:48|2997.01
02:29:49|2997.23
02:29:50|2997.23
02:29:51|2997.23
02:29:52|2997.23
02:29:53|2997.23
02:29:54|2997.23
02:29:55|2997.23
02:29:56|2997.23
02:29:58|2997.23
02:29:59|2997.23
02:30:00|2997.23
02:30:01|2997.23
02:30:02|2997.23
02:30:03|2997.23
02:30:05|2997.23
02:30:05|2997.23
02:30:07|2997.23
02:30:08|2997.23
02:30:08|2997.25
02:30:10|2996.69
02:30:11|2996.89
02:30:12|2996.89
02:30:13|2996.89
02:30:13|2996.89
02:30:14|2997.
02:30:15|2997.
02:30:16|2997.
02:30:17|2997.
02:30:19|2997.
02:30:19|2996.62
02:30:21|2996.62
02:30:21|2996.62
02:30:23|2996.62
02:30:23|2996.62
02:30:24|2996.62
02:30:25|2996.62
02:30:26|2996.62
02:30:28|2996.62
02:30:28|2996.62
02:30:30|2996.62
02:30:30|2997.62
02:30:32|2998.36
02:30:33|2999.04
02:30:34|2999.04
02:30:34|2999.04
02:30:36|2999.04
02:30:37|2999.04
02:30:37|2999.04
02:30:39|2999.04
02:30:39|2999.04
02:30:40|2999.04
02:30:42|2999.04
02:30:42|2999.04
02:30:44|2999.04
02:30:44|2999.04
02:30:45|2999.04
02:30:46|2999.04
02:30:47|2999.04
02:30:48|2999.04
02:30:49|2999.04
02:30:51|2999.04
02:30:51|2999.04
02:30:53|3000.19
02:30:53|2999.03
02:30:54|2999.03
02:30:55|2999.03
02:30:56|2999.03
02:30:58|2999.03
02:30:59|2999.03
02:31:00|2999.03
02:31:02|2999.03
02:31:04|2999.03
02:31:05|2999.03
02:31:05|2999.03
02:31:06|2999.03
02:31:07|2999.03
02:31:08|2999.03
02:31:10|2999.03
02:31:10|2999.03
02:31:12|2999.03
02:31:13|2999.03
02:31:14|2999.03
02:31:15|2999.03
02:31:16|2999.03
02:31:17|2999.03
02:31:17|2999.04
02:31:19|2999.04
02:31:20|2999.04
02:31:21|2999.04
02:31:22|2999.04
02:31:23|2999.04
02:31:24|2999.04
02:31:25|2999.04
02:31:26|2999.04
02:31:26|2999.04
02:31:28|2999.04
02:31:29|2999.04
02:31:30|2999.04
02:31:31|2999.04
02:31:32|2999.35
02:31:33|2999.35
02:31:33|2999.35
02:31:35|2999.35
02:31:36|2999.79
02:31:37|2999.8
02:31:38|2999.8
02:31:39|2999.8
02:31:40|2999.8
02:31:40|2999.8
02:31:42|2999.8
02:31:42|2999.8
02:31:44|2999.8
02:31:45|2999.8
02:31:46|2999.8
02:31:47|2999.8
02:31:48|2999.8
02:31:48|2999.68
02:31:50|2999.68
02:31:50|2999.68
02:31:52|3000.25
02:31:53|3000.25
02:31:53|3000.25
02:31:55|3000.25
02:31:56|3000.25
02:31:56|3000.25
02:31:58|3000.25
02:32:00|2999.81
02:32:02|2999.81
02:32:02|2999.81
02:32:03|2999.81
02:32:05|2999.81
02:32:05|2999.81
02:32:07|3001.29
02:32:08|3001.79
02:32:10|3001.79
02:32:11|3001.79
02:32:12|3001.79
02:32:13|3001.79
02:32:14|3001.79
02:32:15|3001.38
02:32:16|3001.37
02:32:17|3001.37
02:32:18|3001.13
02:32:18|3001.13
02:32:20|3000.15
02:32:21|3000.15
02:32:22|3000.15
02:32:23|3000.74
02:32:24|3000.74
02:32:25|3000.74
02:32:26|3001.76
02:32:27|3002.14
02:32:28|3001.77
02:32:28|3001.77
02:32:30|3001.77
02:32:31|3001.77
02:32:32|3002.1
02:32:33|3002.1
02:32:34|3002.1
02:32:35|3002.1
02:32:36|3002.1
02:32:37|3002.1
02:32:38|3002.1
02:32:39|3002.1
02:32:40|3002.1
02:32:41|3002.1
02:32:42|3002.1
02:32:43|3002.1
02:32:44|3002.1
02:32:45|3002.1
02:32:46|3002.1
02:32:48|3002.35
02:32:48|3002.92
02:32:49|3002.98
02:32:50|3002.79
02:32:51|3002.79
02:32:52|3002.79
02:32:53|3002.77
02:32:54|3002.77
02:32:55|3002.77
02:32:56|3002.77
02:32:57|3002.77
02:32:58|3002.77
02:33:00|3002.77
02:33:02|3002.77
02:33:03|3002.77
02:33:03|3002.77
02:33:06|3002.59
02:33:07|3002.59
02:33:09|3002.59
02:33:10|3002.59
02:33:11|3002.59
02:33:12|3002.59
02:33:14|3002.59
02:33:15|3002.59
02:33:15|3002.77
02:33:16|3002.53
02:33:18|3002.53
02:33:19|3002.53
02:33:20|3002.53
02:33:20|3002.53
02:33:22|3002.53
02:33:23|3002.53
02:33:23|3002.53
02:33:25|3002.53
02:33:26|3002.1
02:33:27|3002.1
02:33:28|3001.51
02:33:29|3001.51
02:33:29|3001.51
02:33:31|3001.51
02:33:31|3001.51
02:33:33|3001.51
02:33:34|3001.51
02:33:34|3001.51
02:33:35|3001.51
02:33:37|3001.51
02:33:38|3001.51
02:33:38|3001.51
02:33:39|3001.51
02:33:41|3001.51
02:33:41|3001.51
02:33:42|3001.51
02:33:44|3001.51
02:33:44|3001.51
02:33:46|3001.51
02:33:46|3001.51
02:33:49|3001.51
02:33:49|3001.51
02:33:50|3001.51
02:33:51|3001.51
02:33:52|3001.51
02:33:53|3001.51
02:33:54|3001.51
02:33:55|3001.51
02:33:56|3001.51
02:33:57|3001.51
02:33:58|3001.51
02:33:59|3001.51
02:34:01|3001.51
02:34:02|3001.51
02:34:04|3001.51
02:34:05|3001.51
02:34:06|3001.51
02:34:07|3001.51
02:34:08|3001.51
02:34:08|3001.51
02:34:10|3001.51
02:34:11|3001.51
02:34:12|3001.51
02:34:13|3001.51
02:34:14|3001.51
02:34:15|3001.51
02:34:16|3001.51
02:34:17|3001.51
02:34:18|3001.51
02:34:19|3001.51
02:34:20|3001.51
02:34:21|3001.51
02:34:22|3001.51
02:34:23|3001.51
02:34:24|3001.51
02:34:25|3002.15
02:34:26|3002.7
02:34:27|3002.7
02:34:28|3002.7
02:34:29|3002.7
02:34:30|3002.7
02:34:31|3002.7
02:34:32|3002.7
02:34:33|3002.7
02:34:34|3002.7
02:34:35|3001.24
02:34:36|3001.24
02:34:37|3001.24
02:34:38|3001.24
02:34:39|3001.24
02:34:40|3001.24
02:34:41|3000.73
02:34:42|3000.73
02:34:43|2999.85
02:34:44|2999.62
02:34:45|3000.35
02:34:46|3000.35
02:34:47|3000.35
02:34:48|3000.35
02:34:49|3000.35
02:34:50|3000.35
02:34:51|3000.35
02:34:52|2999.77
02:34:53|2999.77
02:34:54|2999.77
02:34:55|2999.06
02:34:56|2999.06
02:34:57|2999.06
02:34:58|2999.68
02:34:59|3000.94
02:35:00|3000.94
02:35:01|3000.94
02:35:02|3001.04
02:35:04|3001.18
02:35:06|3001.59
02:35:06|3001.59
02:35:08|3001.59
02:35:09|3001.59
02:35:10|3001.59
02:35:11|3001.59
02:35:12|3001.59
02:35:13|3001.59
02:35:14|3000.63
02:35:14|3000.63
02:35:16|3000.42
02:35:17|3000.46
02:35:18|3000.46
02:35:19|3000.5
02:35:20|3000.5
02:35:21|3000.49
02:35:22|3000.49
02:35:23|3000.52
02:35:24|3000.52
02:35:25|3000.01
02:35:26|3000.01
02:35:27|2999.98
02:35:27|2999.98
02:35:28|2999.98
02:35:30|2999.98
02:35:31|2999.98
02:35:32|2999.98
02:35:33|2999.98
02:35:34|2999.98
02:35:35|2998.87
02:35:36|2998.87
02:35:37|2998.87
02:35:38|2998.87
02:35:39|2998.87
02:35:40|2998.87
02:35:41|2998.87
02:35:41|2998.87
02:35:43|2998.87
02:35:44|2998.87
02:35:45|2998.61
02:35:46|2998.61
02:35:46|2998.61
02:35:48|2997.64
02:35:49|2997.64
02:35:50|2997.64
02:35:51|2996.35
02:35:51|2996.35
02:35:53|2995.73
02:35:54|2995.73
02:35:55|2994.92
02:35:55|2994.92
02:35:57|2995.25
02:35:57|2995.25
02:35:59|2995.25
02:35:59|2995.25
02:36:00|2995.25
02:36:01|2995.25
02:36:04|2995.25
02:36:05|2995.25
02:36:05|2995.25
02:36:07|2995.52
02:36:08|2995.52
02:36:09|2995.5
02:36:10|2994.28
02:36:11|2994.28
02:36:12|2994.49
02:36:13|2994.73
02:36:14|2994.73
02:36:15|2994.73
02:36:16|2994.73
02:36:18|2994.73
02:36:19|2994.73
02:36:19|2994.73
02:36:21|2994.73
02:36:21|2994.73
02:36:23|2994.73
02:36:23|2994.73
02:36:24|2994.74
02:36:26|2994.74
02:36:27|2995.63
02:36:28|2995.65
02:36:29|2995.65
02:36:30|2995.65
02:36:30|2995.73
02:36:32|2995.73
02:36:33|2995.73
02:36:34|2995.73
02:36:34|2995.49
02:36:35|2995.49
02:36:37|2995.49
02:36:37|2995.49
02:36:39|2995.49
02:36:40|2995.49
02:36:41|2995.49
02:36:42|2995.49
02:36:42|2995.49
02:36:44|2995.49
02:36:45|2995.49
02:36:46|2995.49
02:36:47|2995.49
02:36:48|2995.49
02:36:49|2995.49
02:36:50|2995.37
02:36:51|2995.37
02:36:52|2995.37
02:36:53|2995.37
02:36:54|2995.37
02:36:55|2995.37
02:36:56|2995.37
02:36:57|2995.37
02:36:58|2995.37
02:36:59|2996.6
02:37:00|2996.85
02:37:01|2996.85
02:37:02|2997.36
02:37:03|2997.36
02:37:04|2997.36
02:37:05|2997.36
02:37:07|2997.63
02:37:08|2997.63
02:37:09|2997.63
02:37:10|2997.63
02:37:12|2997.63
02:37:12|2997.63
02:37:14|2997.63
02:37:15|2997.63
02:37:16|2997.63
02:37:16|2997.63
02:37:18|2997.63
02:37:19|2997.63
02:37:20|2997.63
02:37:21|2997.63
02:37:21|2997.63
02:37:22|2996.76
02:37:24|2996.76
02:37:25|2996.76
02:37:26|2997.22
02:37:26|2997.22
02:37:27|2997.22
02:37:29|2997.22
02:37:29|2997.22
02:37:30|2997.22
02:37:31|2997.22
02:37:32|2997.22
02:37:34|2997.22
02:37:34|2996.78
02:37:36|2996.06
02:37:36|2996.06
02:37:38|2996.06
02:37:39|2996.06
02:37:40|2997.49
02:37:40|2999.04
02:37:42|2998.74
02:37:43|2998.74
02:37:43|2998.74
02:37:45|2998.74
02:37:46|2998.74
02:37:46|2998.74
02:37:48|2998.74
02:37:48|2998.74
02:37:50|2998.74
02:37:50|2998.74
02:37:51|2998.74
02:37:52|2998.74
02:37:53|2998.74
02:37:55|2998.74
02:37:55|2998.74
02:37:56|2998.74
02:37:58|2998.74
02:37:58|2998.74
02:37:59|2998.74
02:38:01|2998.74
02:38:01|2999.2
02:38:02|2999.2
02:38:04|2998.99
02:38:05|2998.4
02:38:06|2998.4
02:38:07|2997.75
02:38:08|2997.75
02:38:10|2997.75
02:38:12|2997.75
02:38:13|2997.75
02:38:13|2997.75
02:38:14|2997.75
02:38:16|2997.75
02:38:16|2997.75
02:38:18|2997.75
02:38:19|2997.75
02:38:20|2997.75
02:38:20|2997.75
02:38:21|2997.75
02:38:23|2997.75
02:38:24|2998.5
02:38:25|2998.25
02:38:26|2998.25
02:38:26|2998.25
02:38:28|2998.76
02:38:28|2998.76
02:38:30|2998.76
02:38:31|2998.76
02:38:31|2998.04
02:38:33|2998.05
02:38:34|2998.05
02:38:35|2998.05
02:38:36|2998.05
02:38:37|2998.05
02:38:37|2998.05
02:38:39|2998.05
02:38:39|2998.05
02:38:41|2998.05
02:38:41|2998.05
02:38:42|2998.05
02:38:44|2998.05
02:38:45|2998.57
02:38:46|2998.57
02:38:47|2998.14
02:38:47|2998.14
02:38:49|2998.14
02:38:49|2998.14
02:38:51|2998.14
02:38:51|2998.14
02:38:53|2998.14
02:38:54|2998.14
02:38:55|2998.14
02:38:56|2998.14
02:38:57|2998.14
02:38:58|2998.34
02:38:59|2998.26
02:38:59|2998.13
02:39:01|2998.13
02:39:02|2998.13
02:39:03|2998.13
02:39:04|2998.13
02:39:04|2998.13
02:39:07|2998.13
02:39:08|2997.68
02:39:10|2997.68
02:39:10|2997.68
02:39:11|2997.68
02:39:13|2997.68
02:39:13|2997.68
02:39:15|2997.68
02:39:16|2997.68
02:39:17|2997.68
02:39:18|2997.68
02:39:19|2997.68
02:39:20|2997.68
02:39:20|2997.68
02:39:22|2997.68
02:39:23|2997.68
02:39:24|2997.68
02:39:25|2997.68
02:39:26|2997.68
02:39:27|2997.68
02:39:28|2997.68
02:39:29|2997.68
02:39:30|2997.68
02:39:31|2998.15
02:39:32|2998.15
02:39:33|2998.15
02:39:34|2998.15
02:39:35|2998.15
02:39:36|2998.15
02:39:37|2998.15
02:39:38|2998.15
02:39:38|2998.15
02:39:40|2998.15
02:39:41|2998.15
02:39:41|2998.15
02:39:43|2998.15
02:39:43|2998.15
02:39:45|2998.15
02:39:46|2998.15
02:39:47|2998.15
02:39:48|2998.15
02:39:48|2998.15
02:39:50|2998.15
02:39:50|2998.15
02:39:52|2998.15
02:39:53|2998.15
02:39:54|2998.15
02:39:54|2998.15
02:39:56|2998.15
02:39:57|2998.15
02:39:58|2998.15
02:39:59|2998.15
02:40:00|2998.15
02:40:00|2998.15
02:40:01|2998.15
02:40:03|2998.15
02:40:04|2998.15
02:40:05|2998.15
02:40:07|2998.15
02:40:09|2998.15
02:40:10|2998.15
02:40:10|2998.15
02:40:12|2998.15
02:40:12|2998.15
02:40:14|2998.15
02:40:14|2998.15
02:40:15|2998.15
02:40:16|2998.15
02:40:18|2998.15
02:40:18|2998.15
02:40:19|2998.15
02:40:20|2998.15
02:40:21|2998.15
02:40:22|2997.16
02:40:23|2997.16
02:40:24|2997.16
02:40:25|2997.16
02:40:27|2997.16
02:40:28|2997.16
02:40:29|2997.16
02:40:30|2997.16
02:40:31|2997.16
02:40:32|2997.16
02:40:33|2997.16
02:40:34|2997.16
02:40:35|2997.16
02:40:36|2997.16
02:40:37|2997.16
02:40:38|2997.16
02:40:39|2997.16
02:40:40|2996.98
02:40:41|2996.98
02:40:42|2996.98
02:40:43|2996.98
02:40:44|2996.98
02:40:45|2996.98
02:40:46|2996.98
02:40:47|2996.98
02:40:48|2996.98
02:40:49|2996.98
02:40:50|2996.98
02:40:51|2997.78
02:40:52|2997.78
02:40:53|2997.78
02:40:54|2997.78
02:40:55|2997.78
02:40:56|2997.78
02:40:57|2997.78
02:40:58|2997.78
02:40:59|2997.78
02:41:00|2997.78
02:41:01|2997.78
02:41:02|2997.78
02:41:03|2997.78
02:41:04|2997.78
02:41:05|2997.78
02:41:06|2997.78
02:41:07|2997.78
02:41:09|2998.24
02:41:10|2998.24
02:41:11|2998.24
02:41:13|2998.24
02:41:14|2998.24
02:41:15|2998.99
02:41:16|2998.99
02:41:17|2998.55
02:41:18|2998.55
02:41:19|2998.55
02:41:20|2998.55
02:41:21|2998.55
02:41:22|2998.55
02:41:23|2998.55
02:41:24|2998.55
02:41:25|2998.31
02:41:26|2998.31
02:41:27|2998.31
02:41:28|2998.31
02:41:29|2998.31
02:41:30|2998.31
02:41:31|2998.31
02:41:32|2998.31
02:41:33|2998.31
02:41:34|2998.6
02:41:35|2998.6
02:41:37|2998.6
02:41:37|2998.6
02:41:38|2998.6
02:41:39|2998.6
02:41:40|2998.6
02:41:41|2998.6
02:41:42|2998.6
02:41:43|2998.6
02:41:44|2998.6
02:41:45|2998.6
02:41:46|2998.6
02:41:47|2998.6
02:41:48|2998.6
02:41:49|2999.47
02:41:50|2999.47
02:41:51|2999.47
02:41:52|2999.47
02:41:53|2999.47
02:41:54|2999.47
02:41:55|2999.47
02:41:56|2999.47
02:41:57|2999.47
02:41:58|2999.47
02:41:59|2999.47
02:42:00|2999.47
02:42:01|2999.33
02:42:02|2999.33
02:42:03|2999.33
02:42:04|2999.33
02:42:05|2999.33
02:42:06|2999.33
02:42:07|2999.33
02:42:08|2999.45
02:42:10|2999.45
02:42:11|2999.45
02:42:12|2999.45
02:42:13|2999.45
02:42:15|2999.45
02:42:15|2999.45
02:42:16|2999.45
02:42:17|2999.45
02:42:18|2999.45
02:42:20|2999.13
02:42:21|2999.13
02:42:22|2999.13
02:42:23|2999.13
02:42:24|2999.13
02:42:25|2999.13
02:42:26|2999.13
02:42:27|2999.13
02:42:28|2999.13
02:42:29|2999.13
02:42:30|2999.13
02:42:31|2999.13
02:42:32|2999.13
02:42:33|2999.13
02:42:34|2999.13
02:42:35|2999.13
02:42:36|2999.13
02:42:37|2998.64
02:42:37|2998.64
02:42:39|2998.64
02:42:40|2998.64
02:42:41|2998.64
02:42:42|2998.64
02:42:43|2998.64
02:42:44|2998.64
02:42:45|2998.64
02:42:45|2998.64
02:42:46|2998.64
02:42:48|2998.64
02:42:49|2998.64
02:42:49|2998.64
02:42:51|2998.64
02:42:52|2998.64
02:42:53|2998.64
02:42:54|2998.64
02:42:55|2998.64
02:42:56|2998.64
02:42:57|2998.64
02:42:58|2998.64
02:42:59|2998.64
02:43:00|2998.64
02:43:01|2998.64
02:43:02|2998.64
02:43:04|2998.58
02:43:04|2998.58
02:43:05|2998.58
02:43:06|2998.58
02:43:07|2998.58
02:43:09|2998.58
02:43:11|2998.58
02:43:12|2998.58
02:43:13|2998.58
02:43:15|2998.46
02:43:16|2998.46
02:43:17|2998.46
02:43:17|2998.35
02:43:19|2998.35
02:43:19|2998.35
02:43:21|2998.35
02:43:22|2998.35
02:43:23|2998.35
02:43:24|2998.35
02:43:25|2998.35
02:43:26|2998.09
02:43:27|2998.5
02:43:28|2998.5
02:43:29|2998.5
02:43:30|2998.5
02:43:30|2998.5
02:43:32|2998.5
02:43:32|2998.5
02:43:34|2998.5
02:43:35|2998.5
02:43:37|2998.5
02:43:38|2998.5
02:43:39|2998.5
02:43:39|2998.5
02:43:41|2998.5
02:43:41|2998.5
02:43:43|2998.5
02:43:44|2998.5
02:43:44|2998.5
02:43:45|2998.5
02:43:47|2998.5
02:43:48|2998.5
02:43:49|2998.5
02:43:50|2998.5
02:43:50|2998.5
02:43:52|2998.5
02:43:52|2998.5
02:43:54|2998.5
02:43:55|2998.32
02:43:55|2998.32
02:43:57|2998.32
02:43:58|2998.32
02:43:58|2998.32
02:43:59|2998.32
02:44:00|2998.32
02:44:01|2998.32
02:44:02|2998.32
02:44:04|2998.32
02:44:05|2998.32
02:44:06|2998.32
02:44:06|2998.32
02:44:08|2998.32
02:44:08|2998.32
02:44:09|2998.32
02:44:12|2998.32
02:44:13|2998.32
02:44:14|2998.32
02:44:15|2998.32
02:44:16|2998.32
02:44:17|2998.32
02:44:18|2998.32
02:44:19|2998.32
02:44:20|2998.32
02:44:21|2998.36
02:44:22|2998.36
02:44:23|2998.36
02:44:25|2998.36
02:44:25|2998.36
02:44:27|2998.36
02:44:28|2998.36
02:44:29|2998.36
02:44:31|2999.3
02:44:31|2999.3
02:44:32|2999.3
02:44:33|2999.3
02:44:34|2999.3
02:44:35|2999.3
02:44:36|2999.52
02:44:37|2999.52
02:44:38|2999.52
02:44:39|2999.52
02:44:41|2999.52
02:44:42|2999.52
02:44:43|2999.52
02:44:44|2999.52
02:44:45|2999.52
02:44:46|2999.52
02:44:47|2999.52
02:44:48|2999.52
02:44:49|2999.52
02:44:50|2999.52
02:44:51|2999.52
02:44:52|2999.39
02:44:53|2998.71
02:44:54|2998.71
02:44:55|2998.71
02:44:56|2998.71
02:44:57|2998.71
02:44:58|2998.71
02:44:59|2998.71
02:45:00|2998.71
02:45:01|2998.71
02:45:02|2998.71
02:45:03|2998.31
02:45:04|2998.31
02:45:05|2998.34
02:45:06|2998.34
02:45:07|2998.34
02:45:08|2998.34
02:45:09|2998.47
02:45:10|2998.47
02:45:11|2998.47
02:45:12|2998.47
02:45:14|2998.47
02:45:15|2998.47
02:45:16|2998.47
02:45:18|2998.47
02:45:18|2998.47
02:45:19|2998.47
02:45:20|2998.47
02:45:22|2998.47
02:45:23|2998.47
02:45:24|2998.47
02:45:25|2998.47
02:45:26|2998.47
02:45:27|2998.47
02:45:28|2998.47
02:45:29|2998.47
02:45:30|2997.51
02:45:31|2997.85
02:45:32|2997.85
02:45:33|2997.85
02:45:34|2997.85
02:45:35|2997.85
02:45:36|2997.85
02:45:38|2997.85
02:45:38|2997.85
02:45:40|2997.85
02:45:41|2997.85
02:45:42|2997.85
02:45:43|2997.85
02:45:44|2997.85
02:45:45|2997.85
02:45:46|2997.85
02:45:47|2997.85
02:45:48|2997.85
02:45:49|2997.85
02:45:50|2997.83
02:45:51|2997.83
02:45:52|2997.83
02:45:53|2997.25
02:45:54|2996.
02:45:55|2995.98
02:45:56|2995.99
02:45:57|2996.26
02:45:58|2996.26
02:45:59|2996.26
02:46:00|2996.26
02:46:01|2995.3
02:46:02|2995.3
02:46:03|2995.3
02:46:04|2995.3
02:46:06|2995.3
02:46:07|2995.3
02:46:08|2995.3
02:46:09|2995.37
02:46:10|2995.37
02:46:10|2995.37
02:46:11|2995.37
02:46:13|2995.33
02:46:14|2995.33
02:46:15|2995.33
02:46:17|2995.33
02:46:17|2995.33
02:46:19|2995.33
02:46:20|2995.33
02:46:21|2995.33
02:46:22|2995.33
02:46:22|2995.33
02:46:24|2995.33
02:46:25|2995.33
02:46:26|2995.33
02:46:27|2995.33
02:46:28|2995.32
02:46:29|2995.32
02:46:30|2995.32
02:46:31|2995.32
02:46:31|2995.32
02:46:33|2995.16
02:46:34|2995.16
02:46:35|2995.33
02:46:36|2995.33
02:46:37|2995.33
02:46:38|2995.33
02:46:39|2995.76
02:46:40|2995.76
02:46:42|2995.76
02:46:42|2995.76
02:46:43|2995.82
02:46:44|2995.82
02:46:45|2995.82
02:46:46|2995.82
02:46:47|2995.82
02:46:48|2997.48
02:46:49|2997.48
02:46:51|2997.48
02:46:52|2997.48
02:46:52|2997.46
02:46:54|2997.05
02:46:54|2997.05
02:46:55|2997.05
02:46:56|2997.05
02:46:58|2997.05
02:46:58|2997.05
02:46:59|2997.05
02:47:00|2997.05
02:47:01|2997.05
02:47:02|2996.2
02:47:03|2996.2
02:47:04|2996.2
02:47:05|2996.36
02:47:06|2996.36
02:47:07|2996.37
02:47:09|2996.37
02:47:10|2996.33
02:47:11|2996.37
02:47:12|2996.37
02:47:13|2996.37
02:47:15|2996.24
02:47:16|2996.24
02:47:18|2996.24
02:47:20|2995.82
02:47:21|2995.82
02:47:22|2995.82
02:47:23|2995.82
02:47:24|2995.88
02:47:26|2995.88
02:47:27|2995.88
02:47:28|2995.88
02:47:29|2995.88
02:47:30|2995.88
02:47:31|2995.88
02:47:32|2995.88
02:47:33|2995.88
02:47:34|2995.88
02:47:35|2995.88
02:47:36|2995.88
02:47:37|2995.88
02:47:38|2995.88
02:47:39|2995.88
02:47:41|2995.88
02:47:42|2995.88
02:47:42|2995.88
02:47:44|2995.88
02:47:45|2995.88
02:47:46|2995.88
02:47:47|2995.86
02:47:48|2995.86
02:47:49|2996.17
02:47:50|2996.17
02:47:51|2996.17
02:47:52|2996.17
02:47:53|2996.17
02:47:54|2995.78
02:47:55|2995.78
02:47:56|2995.78
02:47:57|2995.78
02:47:58|2995.49
02:47:59|2995.33
02:48:00|2995.33
02:48:01|2994.85
02:48:02|2994.85
02:48:03|2994.85
02:48:04|2994.85
02:48:05|2994.85
02:48:06|2994.85
02:48:07|2994.85
02:48:08|2994.85
02:48:09|2994.85
02:48:10|2994.85
02:48:11|2994.85
02:48:12|2994.85
02:48:13|2994.66
02:48:15|2994.66
02:48:17|2994.66
02:48:18|2995.03
02:48:19|2995.03
02:48:19|2995.03
02:48:20|2995.03
02:48:22|2995.03
02:48:23|2994.95
02:48:23|2994.95
02:48:25|2994.95
02:48:26|2994.95
02:48:26|2994.95
02:48:28|2994.95
02:48:29|2994.95
02:48:30|2994.95
02:48:31|2994.95
02:48:31|2994.95
02:48:33|2994.95
02:48:34|2994.95
02:48:35|2994.95
02:48:36|2994.95
02:48:37|2994.95
02:48:38|2994.95
02:48:39|2994.95
02:48:40|2994.95
02:48:41|2994.95
02:48:42|2994.95
02:48:43|2994.95
02:48:44|2994.95
02:48:45|2994.95
02:48:46|2994.95
02:48:47|2994.95
02:48:49|2994.95
02:48:49|2994.95
02:48:51|2994.95
02:48:52|2994.95
02:48:53|2994.95
02:48:54|2994.95
02:48:55|2994.95
02:48:56|2994.95
02:48:56|2995.72
02:48:58|2995.82
02:48:59|2996.5
02:49:00|2996.5
02:49:01|2996.5
02:49:01|2996.5
02:49:03|2996.5
02:49:03|2996.5
02:49:05|2996.5
02:49:05|2996.5
02:49:07|2996.5
02:49:08|2996.5
02:49:09|2996.5
02:49:10|2996.5
02:49:11|2996.5
02:49:12|2996.5
02:49:13|2996.5
02:49:14|2996.5
02:49:15|2996.5
02:49:16|2996.5
02:49:18|2996.5
02:49:19|2996.5
02:49:20|2996.5
02:49:21|2996.4
02:49:22|2996.4
02:49:23|2996.4
02:49:24|2996.44
02:49:25|2996.44
02:49:27|2996.44
02:49:28|2996.44
02:49:29|2996.44
02:49:30|2996.44
02:49:30|2996.44
02:49:31|2996.44
02:49:32|2996.44
02:49:34|2996.44
02:49:35|2996.44
02:49:36|2996.44
02:49:37|2996.8
02:49:38|2996.8
02:49:39|2996.8
02:49:41|2996.8
02:49:42|2996.8
02:49:42|2996.8
02:49:44|2996.8
02:49:45|2996.8
02:49:46|2996.8
02:49:46|2996.8
02:49:48|2996.8
02:49:49|2996.8
02:49:49|2996.8
02:49:50|2996.8
02:49:51|2996.8
02:49:52|2996.8
02:49:53|2996.8
02:49:54|2996.8
02:49:55|2996.8
02:49:57|2996.8
02:49:58|2997.65
02:49:59|2998.22
02:49:59|2998.22
02:50:00|2998.33
02:50:02|2998.08
02:50:03|2998.08
02:50:03|2998.08
02:50:04|2997.7
02:50:05|2997.65
02:50:07|2997.65
02:50:08|2997.65
02:50:10|2997.65
02:50:11|2997.65
02:50:12|2997.65
02:50:13|2997.65
02:50:13|2997.65
02:50:15|2997.65
02:50:16|2998.88
02:50:18|2999.68
02:50:19|2999.68
02:50:20|2999.68
02:50:21|2999.18
02:50:22|2999.18
02:50:23|2999.03
02:50:25|2999.03
02:50:26|2999.29
02:50:27|2999.29
02:50:28|2999.29
02:50:29|2999.18
02:50:30|2999.18
02:50:31|2999.3
02:50:33|2999.3
02:50:33|2999.3
02:50:34|2999.3
02:50:35|2999.36
02:50:37|2999.36
02:50:38|2999.36
02:50:38|2999.37
02:50:39|2999.37
02:50:41|2999.37
02:50:42|3000.
02:50:42|3000.
02:50:43|3000.49
02:50:44|3001.05
02:50:46|3001.05
02:50:47|3001.05
02:50:47|3001.05
02:50:48|3001.32
02:50:49|3001.32
02:50:51|3001.32
02:50:51|3001.32
02:50:53|3001.32
02:50:54|3001.32
02:50:55|3001.32
02:50:55|3001.32
02:50:57|3001.32
02:50:57|3001.32
02:50:58|3001.32
02:50:59|3001.32
02:51:01|3001.32
02:51:01|3001.51
02:51:03|3001.51
02:51:04|3001.51
02:51:05|3001.51
02:51:07|3001.51
02:51:08|3001.51
02:51:09|3001.51
02:51:09|3001.51
02:51:10|3001.51
02:51:12|3001.51
02:51:13|3001.51
02:51:13|3001.51
02:51:14|3001.51
02:51:15|3002.44
02:51:16|3002.57
02:51:19|3002.57
02:51:20|3002.57
02:51:22|3002.57
02:51:23|3002.57
02:51:24|3002.57
02:51:25|3003.81
02:51:26|3003.81
02:51:27|3003.81
02:51:29|3003.81
02:51:30|3003.81
02:51:31|3003.81
02:51:32|3004.72
02:51:33|3004.72
02:51:34|3004.72
02:51:35|3004.72
02:51:36|3004.72
02:51:37|3004.72
02:51:38|3004.72
02:51:39|3003.92
02:51:39|3003.92
02:51:41|3003.92
02:51:41|3003.92
02:51:44|3004.36
02:51:44|3004.36
02:51:45|3004.36
02:51:46|3004.36
02:51:47|3004.36
02:51:49|3004.36
02:51:49|3004.36
02:51:50|3004.34
02:51:51|3004.34
02:51:52|3004.34
02:51:53|3004.34
02:51:55|3004.34
02:51:55|3004.34
02:51:56|3004.34
02:51:57|3004.34
02:51:58|3004.34
02:51:59|3003.94
02:52:00|3003.5
02:52:02|3003.5
02:52:02|3003.5
02:52:03|3003.95
02:52:04|3003.95
02:52:05|3003.95
02:52:06|3004.69
02:52:07|3004.7
02:52:08|3004.7
02:52:09|3004.7
02:52:10|3004.7
02:52:11|3004.7
02:52:13|3004.7
02:52:13|3004.7
02:52:14|3004.7
02:52:15|3004.7
02:52:16|3003.6
02:52:18|3004.14
02:52:19|3004.14
02:52:21|3004.14
02:52:22|3004.14
02:52:24|3004.14
02:52:25|3004.14
02:52:26|3004.14
02:52:28|3004.14
02:52:28|3004.14
02:52:30|3004.14
02:52:30|3004.14
02:52:31|3004.14
02:52:32|3004.14
02:52:33|3004.14
02:52:34|3004.02
02:52:36|3004.02
02:52:36|3004.23
02:52:38|3004.18
02:52:39|3004.18
02:52:39|3004.51
02:52:41|3004.51
02:52:42|3004.51
02:52:43|3004.51
02:52:44|3004.72
02:52:46|3004.72
02:52:47|3004.72
02:52:47|3004.72
02:52:49|3004.36
02:52:49|3003.97
02:52:51|3003.97
02:52:52|3003.75
02:52:53|3003.75
02:52:53|3003.75
02:52:54|3003.36
02:52:55|3003.36
02:52:56|3003.36
02:52:58|3003.36
02:52:59|3003.36
02:53:00|3003.36
02:53:01|3003.36
02:53:03|3003.36
02:53:03|3003.36
02:53:04|3003.36
02:53:05|3003.36
02:53:06|3003.36
02:53:07|3003.36
02:53:08|3003.54
02:53:09|3003.54
02:53:10|3003.54
02:53:11|3003.54
02:53:12|3003.54
02:53:13|3003.63
02:53:14|3003.36
02:53:15|3003.38
02:53:16|3003.38
02:53:17|3003.38
02:53:19|3003.38
02:53:21|3003.38
02:53:22|3003.38
02:53:22|3003.38
02:53:25|3007.16
02:53:26|3007.36
02:53:27|3006.55
02:53:28|3005.58
02:53:29|3005.58
02:53:30|3005.58
02:53:31|3005.58
02:53:32|3005.58
02:53:33|3005.58
02:53:34|3005.58
02:53:35|3007.53
02:53:36|3007.13
02:53:37|3006.29
02:53:38|3005.78
02:53:39|3005.78
02:53:40|3005.78
02:53:42|3006.16
02:53:43|3006.16
02:53:43|3006.16
02:53:44|3006.8
02:53:46|3006.8
02:53:46|3006.8
02:53:48|3007.44
02:53:50|3007.44
02:53:50|3008.01
02:53:51|3008.01
02:53:53|3008.01
02:53:53|3008.67
02:53:55|3008.67
02:53:56|3008.67
02:53:57|3007.71
02:53:57|3007.71
02:53:59|3006.23
02:54:00|3006.25
02:54:00|3006.25
02:54:01|3006.29
02:54:02|3006.29
02:54:04|3006.29
02:54:04|3006.65
02:54:05|3006.65
02:54:06|3006.42
02:54:08|3006.42
02:54:09|3006.13
02:54:09|3006.13
02:54:10|3005.61
02:54:11|3005.61
02:54:12|3005.61
02:54:13|3004.97
02:54:14|3004.97
02:54:15|3004.41
02:54:17|3004.41
02:54:17|3004.21
02:54:18|3004.21
02:54:19|3004.21
02:54:20|3004.3
02:54:22|3004.44
02:54:24|3004.93
02:54:25|3004.93
02:54:27|3005.02
02:54:29|3005.02
02:54:30|3005.02
02:54:31|3005.02
02:54:32|3005.02
02:54:33|3005.02
02:54:35|3005.02
02:54:35|3005.26
02:54:36|3005.26
02:54:37|3005.6
02:54:38|3005.6
02:54:39|3005.6
02:54:40|3005.6
02:54:42|3005.6
02:54:42|3005.6
02:54:44|3005.6
02:54:44|3005.6
02:54:45|3005.6
02:54:46|3005.6
02:54:48|3005.6
02:54:49|3005.6
02:54:50|3005.6
02:54:51|3005.6
02:54:52|3005.6
02:54:53|3005.6
02:54:54|3005.6
02:54:55|3005.6
02:54:56|3005.14
02:54:57|3005.14
02:54:58|3005.14
02:54:59|3005.14
02:55:00|3005.42
02:55:01|3005.42
02:55:02|3005.42
02:55:03|3005.42
02:55:04|3005.42
02:55:05|3005.42
02:55:06|3005.48
02:55:07|3005.48
02:55:08|3005.49
02:55:09|3005.49
02:55:10|3005.49
02:55:11|3005.49
02:55:12|3005.49
02:55:13|3005.49
02:55:14|3005.49
02:55:15|3005.49
02:55:16|3005.49
02:55:17|3005.49
02:55:18|3005.83
02:55:19|3006.33
02:55:20|3006.24
02:55:21|3006.24
02:55:23|3006.24
02:55:24|3006.17
02:55:26|3006.17
02:55:27|3006.17
02:55:28|3006.17
02:55:30|3006.17
02:55:31|3007.33
02:55:32|3007.33
02:55:33|3007.
02:55:34|3005.67
02:55:35|3006.9
02:55:36|3006.15
02:55:38|3006.24
02:55:38|3005.78
02:55:39|3005.78
02:55:40|3005.12
02:55:42|3005.12
02:55:42|3005.35
02:55:44|3004.99
02:55:44|3004.99
02:55:46|3004.99
02:55:47|3004.89
02:55:47|3004.89
02:55:49|3004.89
02:55:50|3004.89
02:55:51|3004.89
02:55:52|3005.32
02:55:52|3005.32
02:55:54|3005.02
02:55:55|3005.02
02:55:55|3005.
02:55:56|3005.01
02:55:57|3005.01
02:55:58|3005.01
02:55:59|3005.01
02:56:00|3005.01
02:56:01|3005.01
02:56:03|3005.01
02:56:03|3005.01
02:56:04|3005.01
02:56:05|3005.01
02:56:06|3005.01
02:56:08|3005.01
02:56:09|3005.01
02:56:10|3005.01
02:56:10|3005.01
02:56:12|3005.01
02:56:13|3005.1
02:56:14|3005.1
02:56:14|3005.1
02:56:17|3005.66
02:56:17|3006.47
02:56:18|3006.47
02:56:19|3007.06
02:56:20|3006.88
02:56:21|3006.88
02:56:23|3006.88
02:56:25|3006.98
02:56:26|3007.03
02:56:27|3007.03
02:56:29|3007.48
02:56:30|3007.48
02:56:32|3006.41
02:56:33|3006.41
02:56:34|3006.41
02:56:35|3007.08
02:56:36|3007.08
02:56:37|3007.08
02:56:38|3007.08
02:56:39|3007.08
02:56:41|3007.08
02:56:42|3007.2
02:56:43|3006.76
02:56:44|3006.76
02:56:45|3006.76
02:56:46|3006.76
02:56:48|3007.33
02:56:48|3006.52
02:56:49|3006.52
02:56:51|3006.52
02:56:52|3006.52
02:56:53|3006.52
02:56:54|3006.52
02:56:55|3006.52
02:56:56|3006.52
02:56:57|3006.52
02:56:58|3006.52
02:56:58|3006.52
02:57:00|3006.52
02:57:01|3006.83
02:57:02|3006.83
02:57:03|3006.83
02:57:04|3006.83
02:57:05|3006.83
02:57:06|3006.83
02:57:07|3006.83
02:57:08|3006.83
02:57:09|3006.83
02:57:10|3006.83
02:57:11|3006.83
02:57:12|3006.83
02:57:14|3006.83
02:57:15|3006.83
02:57:15|3006.83
02:57:16|3006.83
02:57:17|3006.83
02:57:18|3006.83
02:57:20|3006.83
02:57:20|3006.83
02:57:21|3006.63
02:57:23|3007.24
02:57:24|3007.22
02:57:26|3007.22
02:57:27|3007.22
02:57:28|3007.41
02:57:30|3008.41
02:57:32|3008.4
02:57:33|3008.4
02:57:34|3008.4
02:57:35|3008.4
02:57:36|3008.4
02:57:38|3008.4
02:57:40|3008.4
02:57:40|3008.4
02:57:41|3008.05
02:57:42|3009.43
02:57:43|3009.43
02:57:44|3009.43
02:57:45|3009.17
02:57:46|3009.17
02:57:47|3009.17
02:57:48|3008.72
02:57:50|3008.72
02:57:51|3008.72
02:57:52|3007.82
02:57:53|3007.82
02:57:54|3007.82
02:57:55|3007.56
02:57:55|3006.43
02:57:56|3006.43
02:57:58|3006.73
02:57:59|3006.73
02:58:00|3006.73
02:58:01|3006.73
02:58:02|3007.23
02:58:03|3007.9
02:58:04|3007.9
02:58:05|3008.38
02:58:06|3008.9
02:58:08|3008.9
02:58:08|3008.9
02:58:09|3008.94
02:58:10|3008.41
02:58:11|3008.41
02:58:12|3008.41
02:58:13|3008.7
02:58:14|3008.7
02:58:15|3008.7
02:58:16|3008.7
02:58:18|3008.7
02:58:19|3008.7
02:58:19|3008.7
02:58:20|3008.7
02:58:21|3008.7
02:58:22|3008.7
02:58:23|3007.57
02:58:24|3007.57
02:58:26|3008.08
02:58:28|3007.82
02:58:28|3007.34
02:58:30|3007.67
02:58:31|3007.67
02:58:32|3007.67
02:58:34|3007.19
02:58:35|3007.04
02:58:36|3007.04
02:58:38|3007.3
02:58:39|3006.96
02:58:40|3007.54
02:58:40|3007.54
02:58:42|3007.49
02:58:43|3007.26
02:58:44|3006.37
02:58:45|3006.37
02:58:46|3006.37
02:58:47|3006.37
02:58:48|3006.37
02:58:49|3006.37
02:58:51|3006.37
02:58:52|3006.37
02:58:52|3006.37
02:58:54|3006.87
02:58:55|3006.87
02:58:56|3006.87
02:58:57|3007.4
02:58:58|3008.21
02:58:59|3008.21
02:59:00|3008.21
02:59:01|3008.21
02:59:02|3008.21
02:59:03|3008.21
02:59:04|3008.21
02:59:05|3008.21
02:59:06|3008.21
02:59:07|3008.21
02:59:08|3008.21
02:59:09|3007.63
02:59:10|3007.63
02:59:11|3007.63
02:59:12|3007.92
02:59:14|3007.99
02:59:15|3007.99
02:59:15|3007.99
02:59:17|3007.99
02:59:18|3007.99
02:59:18|3007.99
02:59:19|3007.99
02:59:20|3007.99
02:59:21|3007.41
02:59:23|3006.87
02:59:23|3006.87
02:59:24|3007.13
02:59:27|3007.13
02:59:27|3007.13
02:59:29|3007.22
02:59:31|3007.74
02:59:32|3007.74
02:59:33|3007.74
02:59:34|3007.74
02:59:36|3007.74
02:59:36|3007.74
02:59:38|3007.74
02:59:39|3007.74
02:59:40|3007.74
02:59:40|3007.37
02:59:41|3008.26
02:59:42|3008.26
02:59:44|3008.25
02:59:46|3008.25
02:59:46|3008.25
02:59:48|3008.25
02:59:49|3008.25
02:59:50|3008.25
02:59:51|3008.25
02:59:52|3008.25
02:59:53|3008.68
02:59:54|3008.68
02:59:55|3008.68
02:59:56|3008.93
02:59:57|3008.95
02:59:58|3008.95
03:00:00|3008.95
03:00:00|3008.95
03:00:02|3009.64
03:00:03|3009.64
03:00:04|3009.64
03:00:04|3009.64
03:00:06|3009.17
03:00:07|3007.34
03:00:08|3007.34
03:00:09|3007.34
03:00:10|3007.34
03:00:11|3008.47
03:00:12|3009.62
03:00:13|3009.62
03:00:13|3009.62
03:00:15|3009.62
03:00:15|3009.37
03:00:16|3009.37
03:00:17|3009.37
03:00:18|3009.37
03:00:19|3009.37
03:00:21|3009.37
03:00:21|3009.65
03:00:23|3009.65
03:00:23|3009.63
03:00:24|3009.63
03:00:26|3008.98
03:00:28|3008.76
03:00:29|3008.86
03:00:31|3008.86
03:00:32|3008.86
03:00:33|3007.36
03:00:34|3007.36
03:00:36|3007.36
03:00:37|3007.36
03:00:38|3007.36
03:00:40|3007.48
03:00:41|3007.48
03:00:42|3007.48
03:00:42|3007.79
03:00:44|3007.79
03:00:45|3007.72
03:00:46|3007.72
03:00:47|3007.72
03:00:48|3009.07
03:00:49|3009.07
03:00:50|3009.07
03:00:51|3008.67
03:00:52|3007.36
03:00:53|3007.22
03:00:54|3007.49
03:00:55|3007.49
03:00:56|3006.71
03:00:57|3006.71
03:00:58|3006.72
03:00:59|3006.82
03:01:00|3006.82
03:01:01|3006.91
03:01:02|3006.91
03:01:03|3006.91
03:01:04|3006.96
03:01:05|3007.36
03:01:06|3007.36
03:01:07|3007.36
03:01:08|3006.51
03:01:09|3006.51
03:01:10|3006.51
03:01:11|3006.51
03:01:12|3006.51
03:01:13|3006.51
03:01:14|3006.51
03:01:15|3006.51
03:01:16|3006.82
03:01:18|3006.82
03:01:19|3006.82
03:01:19|3006.82
03:01:20|3006.82
03:01:21|3007.94
03:01:23|3008.64
03:01:24|3008.16
03:01:25|3007.81
03:01:26|3007.81
03:01:26|3007.16
03:01:28|3007.16
03:01:29|3007.16
03:01:30|3007.16
03:01:32|3007.16
03:01:33|3006.86
03:01:34|3006.86
03:01:35|3006.67
03:01:36|3006.67
03:01:38|3006.67
03:01:39|3006.67
03:01:40|3006.67
03:01:42|3006.67
03:01:43|3006.75
03:01:44|3006.75
03:01:45|3006.88
03:01:46|3006.88
03:01:48|3006.88
03:01:48|3006.88
03:01:50|3006.88
03:01:51|3007.1
03:01:53|3007.1
03:01:55|3007.1
03:01:56|3007.1
03:01:56|3007.1
03:01:57|3007.1
03:01:58|3007.2
03:01:59|3007.2
03:02:00|3007.2
03:02:01|3007.46
03:02:03|3007.22
03:02:04|3007.22
03:02:04|3007.22
03:02:05|3007.88
03:02:06|3007.88
03:02:08|3007.88
03:02:09|3007.88
03:02:09|3007.88
03:02:11|3008.57
03:02:11|3008.57
03:02:12|3008.57
03:02:13|3008.57
03:02:15|3007.45
03:02:15|3007.45
03:02:16|3007.83
03:02:18|3007.83
03:02:18|3007.83
03:02:20|3007.83
03:02:20|3008.42
03:02:21|3007.78
03:02:23|3007.45
03:02:23|3007.45
03:02:24|3007.45
03:02:25|3007.45
03:02:26|3007.45
03:02:28|3008.96
03:02:29|3009.35
03:02:31|3009.35
03:02:32|3009.04
03:02:32|3009.04
03:02:35|3009.04
03:02:36|3009.04
03:02:38|3009.04
03:02:40|3009.04
03:02:40|3009.04
03:02:41|3009.04
03:02:43|3009.04
03:02:44|3009.04
03:02:45|3009.04
03:02:46|3009.32
03:02:47|3010.14
03:02:48|3010.18
03:02:49|3010.18
03:02:50|3010.18
03:02:51|3010.18
03:02:52|3010.89
03:02:53|3010.89
03:02:54|3012.84
03:02:55|3013.81
03:02:56|3011.75
03:02:57|3010.8
03:02:58|3011.48
03:02:59|3011.48
03:03:00|3011.48
03:03:01|3011.47
03:03:02|3011.47
03:03:03|3011.43
03:03:04|3011.43
03:03:05|3012.06
03:03:06|3011.34
03:03:07|3011.34
03:03:08|3011.64
03:03:09|3011.85
03:03:10|3012.7
03:03:11|3012.85
03:03:12|3012.85
03:03:13|3012.85
03:03:14|3012.6
03:03:15|3012.6
03:03:16|3012.2
03:03:17|3012.2
03:03:18|3010.99
03:03:19|3010.99
03:03:20|3010.99
03:03:21|3010.99
03:03:22|3010.99
03:03:23|3010.99
03:03:24|3010.7
03:03:25|3010.16
03:03:26|3009.51
03:03:27|3009.51
03:03:29|3009.51
03:03:30|3009.51
03:03:32|3009.78
03:03:34|3009.42
03:03:36|3009.16
03:03:37|3008.82
03:03:38|3008.68
03:03:40|3008.19
03:03:41|3009.3
03:03:43|3008.68
03:03:44|3009.4
03:03:45|3009.4
03:03:46|3010.46
03:03:47|3008.88
03:03:48|3009.56
03:03:49|3009.56
03:03:49|3008.84
03:03:52|3008.69
03:03:52|3008.69
03:03:53|3008.69
03:03:55|3008.69
03:03:56|3009.09
03:03:57|3009.09
03:03:58|3009.09
03:03:59|3009.09
03:04:00|3009.09
03:04:01|3009.09
03:04:02|3009.09
03:04:03|3009.09
03:04:04|3009.09
03:04:05|3009.09
03:04:06|3009.09
03:04:07|3009.09
03:04:08|3009.09
03:04:09|3009.19
03:04:10|3009.59
03:04:11|3009.59
03:04:12|3009.59
03:04:13|3009.59
03:04:14|3009.59
03:04:16|3009.81
03:04:17|3009.77
03:04:18|3009.77
03:04:19|3008.92
03:04:20|3008.92
03:04:21|3008.92
03:04:22|3009.15
03:04:23|3009.02
03:04:24|3008.58
03:04:25|3008.58
03:04:25|3008.58
03:04:27|3008.58
03:04:28|3009.03
03:04:29|3010.46
03:04:29|3010.46
03:04:32|3010.46
03:04:33|3010.46
03:04:35|3010.46
03:04:35|3010.46
03:04:37|3009.78
03:04:38|3009.78
03:04:39|3008.84
03:04:40|3008.84
03:04:41|3008.84
03:04:42|3008.93
03:04:43|3008.93
03:04:44|3008.93
03:04:45|3009.07
03:04:46|3008.95
03:04:47|3008.95
03:04:49|3008.95
03:04:49|3008.95
03:04:51|3008.95
03:04:51|3008.69
03:04:52|3008.69
03:04:53|3008.9
03:04:55|3008.9
03:04:56|3008.9
03:04:57|3008.9
03:04:58|3008.9
03:04:59|3008.82
03:05:00|3008.82
03:05:01|3008.82
03:05:03|3008.82
03:05:03|3008.82
03:05:04|3008.82
03:05:06|3008.82
03:05:07|3008.82
03:05:09|3008.59
03:05:10|3008.59
03:05:11|3008.59
03:05:12|3009.13
03:05:14|3009.13
03:05:14|3009.13
03:05:15|3009.13
03:05:16|3008.62
03:05:17|3008.62
03:05:18|3008.62
03:05:20|3008.62
03:05:20|3008.62
03:05:22|3008.62
03:05:22|3008.62
03:05:23|3008.62
03:05:25|3008.62
03:05:26|3008.62
03:05:27|3008.62
03:05:28|3008.77
03:05:29|3008.77
03:05:30|3010.
03:05:31|3009.85
03:05:33|3009.85
03:05:35|3010.16
03:05:36|3010.16
03:05:37|3010.16
03:05:38|3010.16
03:05:39|3009.42
03:05:40|3009.42
03:05:42|3009.51
03:05:43|3009.51
03:05:44|3009.51
03:05:45|3009.51
03:05:46|3009.51
03:05:46|3009.51
03:05:48|3009.51
03:05:49|3009.51
03:05:50|3009.51
03:05:51|3009.51
03:05:52|3009.59
03:05:53|3009.59
03:05:55|3009.59
03:05:55|3009.59
03:05:58|3009.59
03:05:59|3009.59
03:06:00|3009.59
03:06:01|3009.59
03:06:01|3009.59
03:06:03|3009.59
03:06:04|3009.59
03:06:06|3009.59
03:06:07|3009.59
03:06:08|3009.59
03:06:09|3009.59
03:06:10|3009.59
03:06:11|3009.54
03:06:12|3009.53
03:06:13|3009.53
03:06:14|3009.48
03:06:15|3009.48
03:06:16|3009.48
03:06:17|3009.48
03:06:18|3009.48
03:06:19|3009.48
03:06:20|3009.48
03:06:21|3009.48
03:06:22|3009.48
03:06:23|3009.48
03:06:24|3009.48
03:06:25|3009.48
03:06:26|3009.48
03:06:28|3009.32
03:06:29|3009.32
03:06:29|3009.48
03:06:30|3009.96
03:06:31|3009.96
03:06:34|3009.96
03:06:35|3009.96
03:06:36|3009.96
03:06:38|3009.96
03:06:39|3009.96
03:06:40|3009.96
03:06:41|3009.96
03:06:42|3009.96
03:06:44|3009.96
03:06:44|3009.96
03:06:45|3009.96
03:06:47|3009.96
03:06:49|3009.96
03:06:49|3009.96
03:06:50|3009.96
03:06:51|3009.96
03:06:52|3009.96
03:06:53|3009.96
03:06:54|3009.96
03:06:55|3009.34
03:06:56|3009.34
03:06:57|3008.48
03:06:58|3008.31
03:06:59|3007.59
03:07:00|3007.59
03:07:01|3007.59
03:07:03|3007.59
03:07:04|3008.13
03:07:05|3008.13
03:07:06|3008.13
03:07:07|3008.13
03:07:08|3008.27
03:07:09|3008.27
03:07:10|3008.27
03:07:11|3008.27
03:07:12|3008.27
03:07:13|3008.27
03:07:14|3008.27
03:07:15|3008.27
03:07:16|3008.27
03:07:17|3008.27
03:07:18|3008.27
03:07:19|3008.5
03:07:20|3007.72
03:07:22|3007.72
03:07:23|3007.72
03:07:24|3007.72
03:07:25|3007.72
03:07:26|3006.71
03:07:27|3006.49
03:07:28|3006.35
03:07:29|3006.12
03:07:30|3006.06
03:07:31|3006.32
03:07:32|3006.32
03:07:33|3006.32
03:07:35|3006.32
03:07:37|3006.32
03:07:38|3004.99
03:07:40|3004.99
03:07:42|3004.72
03:07:42|3004.85
03:07:44|3004.51
03:07:45|3003.82
03:07:46|3003.61
03:07:47|3003.51
03:07:48|3003.51
03:07:49|3003.51
03:07:50|3003.51
03:07:51|3003.51
03:07:52|3003.74
03:07:53|3003.55
03:07:54|3003.37
03:07:55|3002.94
03:07:56|3002.86
03:07:57|3002.86
03:07:58|3002.86
03:07:59|3001.27
03:08:00|3001.06
03:08:01|3001.23
03:08:02|3000.67
03:08:03|3000.67
03:08:05|3000.67
03:08:07|3001.13
03:08:07|3001.13
03:08:09|3001.13
03:08:10|3001.13
03:08:10|3001.13
03:08:12|3001.13
03:08:13|3001.13
03:08:14|3001.51
03:08:15|3000.32
03:08:16|3000.32
03:08:16|2999.84
03:08:18|2999.84
03:08:19|2999.84
03:08:20|2999.84
03:08:21|3000.35
03:08:21|3000.02
03:08:23|3000.02
03:08:24|3000.82
03:08:24|3000.82
03:08:26|3000.82
03:08:27|3000.82
03:08:27|3001.85
03:08:29|3001.85
03:08:29|3001.85
03:08:31|3001.85
03:08:31|3001.85
03:08:32|3001.85
03:08:33|3002.56
03:08:35|3002.56
03:08:36|3002.56
03:08:38|3002.56
03:08:39|3002.56
03:08:40|3002.56
03:08:42|3002.56
03:08:43|3002.56
03:08:45|3002.56
03:08:46|3001.4
03:08:47|3001.4
03:08:48|3001.4
03:08:49|3001.4
03:08:50|3001.4
03:08:51|3001.4
03:08:52|3001.4
03:08:53|3001.4
03:08:54|3001.4
03:08:55|3001.4
03:08:56|3001.4
03:08:58|3001.23
03:08:59|3001.15
03:09:00|3001.15
03:09:00|3001.15
03:09:02|3000.98
03:09:03|3001.49
03:09:04|3001.44
03:09:05|3000.52
03:09:07|2999.86
03:09:08|2999.86
03:09:08|2999.86
03:09:10|2999.37
03:09:10|2999.37
03:09:12|2999.37
03:09:13|2999.29
03:09:14|3003.75
03:09:15|3003.28
03:09:16|3003.28
03:09:17|3002.72
03:09:18|3002.57
03:09:20|3002.57
03:09:20|3002.57
03:09:21|3002.57
03:09:22|3002.57
03:09:23|3002.57
03:09:24|3001.79
03:09:25|3001.87
03:09:26|3001.87
03:09:27|3001.87
03:09:28|3001.87
03:09:29|3001.87
03:09:31|3001.87
03:09:31|3001.87
03:09:32|3001.87
03:09:33|3001.87
03:09:34|3001.87
03:09:36|3001.87
03:09:38|3001.87
03:09:39|3001.87
03:09:40|3001.87
03:09:42|3001.87
03:09:43|3001.87
03:09:43|3001.87
03:09:45|3001.37
03:09:46|3001.37
03:09:47|3001.37
03:09:48|3001.37
03:09:49|3001.37
03:09:50|3001.37
03:09:52|3001.37
03:09:53|3001.37
03:09:54|3001.37
03:09:54|3001.37
03:09:57|3001.37
03:09:58|3002.58
03:09:58|3002.58
03:10:00|3002.58
03:10:01|3002.58
03:10:02|3002.97
03:10:03|3003.79
03:10:04|3003.79
03:10:05|3003.79
03:10:07|3003.79
03:10:07|3001.77
03:10:08|3001.8
03:10:09|3001.71
03:10:11|3001.71
03:10:11|3000.81
03:10:12|3000.81
03:10:13|3000.81
03:10:14|3001.05
03:10:15|3001.05
03:10:16|3001.73
03:10:17|3001.73
03:10:18|3002.14
03:10:19|3002.16
03:10:20|3002.16
03:10:21|3001.5
03:10:22|3001.23
03:10:23|3001.23
03:10:24|3001.23
03:10:25|3001.23
03:10:26|3001.04
03:10:27|3001.04
03:10:28|3001.04
03:10:29|3001.04
03:10:30|3002.04
03:10:31|3002.04
03:10:32|3001.27
03:10:33|3000.74
03:10:34|3000.74
03:10:35|3001.23
03:10:37|3001.23
03:10:38|3001.23
03:10:40|3001.23
03:10:41|3001.23
03:10:42|3001.23
03:10:44|3001.23
03:10:45|3001.23
03:10:46|3001.23
03:10:46|3001.25
03:10:47|3001.25
03:10:49|3001.25
03:10:51|3001.24
03:10:52|3001.24
03:10:53|3001.24
03:10:54|3001.24
03:10:55|3001.24
03:10:55|3001.24
03:10:56|3001.24
03:10:59|3001.24
03:11:00|3001.24
03:11:01|3001.26
03:11:02|3001.45
03:11:03|3001.45
03:11:04|3001.45
03:11:06|3001.45
03:11:06|3001.45
03:11:07|3001.45
03:11:09|3001.97
03:11:09|3001.97
03:11:10|3001.97
03:11:12|3001.97
03:11:13|3001.58
03:11:13|3001.53
03:11:14|3001.53
03:11:16|3001.53
03:11:17|3001.53
03:11:18|3001.53
03:11:19|3001.53
03:11:20|3001.53
03:11:20|3001.53
03:11:21|3001.89
03:11:22|3001.89
03:11:24|3001.89
03:11:25|3001.89
03:11:26|3001.89
03:11:26|3001.89
03:11:27|3001.89
03:11:29|3001.89
03:11:29|3001.89
03:11:31|3001.89
03:11:32|3001.89
03:11:32|3001.89
03:11:34|3001.54
03:11:35|3001.54
03:11:36|3001.54
03:11:37|3001.54
03:11:37|3001.54
03:11:39|3001.54
03:11:41|3001.54
03:11:42|3001.54
03:11:44|3001.54
03:11:45|3001.54
03:11:46|3002.53
03:11:47|3002.53
03:11:48|3002.53
03:11:49|3002.53
03:11:50|3002.53
03:11:51|3002.53
03:11:52|3002.51
03:11:53|3002.5
03:11:54|3002.5
03:11:55|3002.5
03:11:57|3002.5
03:11:57|3002.5
03:11:58|3002.35
03:12:00|3002.35
03:12:00|3002.35
03:12:02|3003.85
03:12:03|3003.85
03:12:03|3003.74
03:12:04|3002.43
03:12:05|3002.43
03:12:06|3002.43
03:12:08|3002.43
03:12:10|3002.43
03:12:10|3002.43
03:12:11|3002.43
03:12:12|3002.43
03:12:13|3002.43
03:12:14|3002.43
03:12:16|3002.43
03:12:16|3002.43
03:12:18|3002.43
03:12:19|3001.49
03:12:20|3001.49
03:12:20|3001.49
03:12:21|3001.49
03:12:23|3001.49
03:12:23|3001.49
03:12:25|3001.49
03:12:26|3001.49
03:12:27|3001.49
03:12:27|3001.49
03:12:29|3001.49
03:12:29|3001.49
03:12:30|3001.49
03:12:32|3001.49
03:12:33|3001.49
03:12:34|3001.49
03:12:35|3001.49
03:12:36|3001.29
03:12:37|3000.46
03:12:38|3000.46
03:12:39|3000.46
03:12:40|3000.46
03:12:41|3000.46
03:12:43|3000.46
03:12:43|3000.46
03:12:45|3000.46
03:12:46|3000.46
03:12:48|3000.46
03:12:49|3000.46
03:12:51|3000.46
03:12:51|3000.46
03:12:53|3000.77
03:12:54|3000.77
03:12:55|3000.77
03:12:56|3000.95
03:12:57|3000.95
03:12:59|3000.17
03:12:59|3000.17
03:13:00|3000.17
03:13:03|3000.
03:13:04|3000.
03:13:04|3000.
03:13:05|2999.53
03:13:07|2999.81
03:13:07|2999.81
03:13:08|2999.81
03:13:10|3000.04
03:13:11|3000.04
03:13:11|3000.04
03:13:12|3000.04
03:13:14|3000.04
03:13:15|3000.04
03:13:16|3000.22
03:13:16|3001.3
03:13:17|3001.3
03:13:19|3001.3
03:13:20|3001.3
03:13:21|3001.3
03:13:22|3001.3
03:13:23|3001.3
03:13:24|3000.95
03:13:25|3001.54
03:13:26|3001.54
03:13:27|3001.54
03:13:28|3001.54
03:13:29|3001.54
03:13:30|3000.52
03:13:31|3000.52
03:13:32|3000.52
03:13:33|3000.52
03:13:34|2999.82
03:13:35|2999.82
03:13:36|2999.82
03:13:37|2999.7
03:13:38|2999.94
03:13:39|2999.94
03:13:41|2999.94
03:13:43|2999.94
03:13:44|2999.94
03:13:45|2999.94
03:13:46|2999.94
03:13:47|2999.94
03:13:49|2999.94
03:13:49|2999.8
03:13:51|2999.8
03:13:53|2999.8
03:13:53|2999.8
03:13:54|2999.8
03:13:55|2999.8
03:13:56|2999.8
03:13:57|2999.8
03:13:58|2999.8
03:13:59|2999.8
03:14:01|2999.25
03:14:02|2999.84
03:14:04|3000.23
03:14:05|3000.23
03:14:07|3000.23
03:14:08|3000.23
03:14:09|3000.23
03:14:10|3000.23
03:14:11|3000.23
03:14:13|3000.23
03:14:13|3000.23
03:14:14|3000.23
03:14:15|3000.23
03:14:16|3001.16
03:14:17|3001.05
03:14:18|3001.05
03:14:19|3001.05
03:14:20|3001.05
03:14:21|3001.05
03:14:22|3001.05
03:14:23|3001.05
03:14:24|3001.05
03:14:25|3001.06
03:14:26|3001.32
03:14:27|3001.32
03:14:29|3001.32
03:14:30|3001.33
03:14:31|3001.33
03:14:32|3001.33
03:14:32|3001.33
03:14:34|3001.33
03:14:35|3001.33
03:14:36|3001.33
03:14:36|3001.33
03:14:38|3001.33
03:14:39|3001.4
03:14:40|3000.89
03:14:41|3000.89
03:14:42|3000.89
03:14:43|3000.89
03:14:44|3000.89
03:14:46|3000.89
03:14:46|3000.89
03:14:48|3000.89
03:14:49|3000.89
03:14:50|3000.89
03:14:51|3000.89
03:14:52|3000.04
03:14:53|3000.04
03:14:54|3000.04
03:14:55|3000.04
03:14:56|3000.04
03:14:58|2999.67
03:14:58|2999.67
03:14:59|2999.67
03:15:00|2999.67
03:15:01|2999.48
03:15:03|2999.48
03:15:03|2999.48
03:15:05|2999.48
03:15:07|3000.33
03:15:07|3000.98
03:15:08|3000.98
03:15:10|3000.98
03:15:11|3000.98
03:15:12|3000.98
03:15:13|2999.78
03:15:14|2999.78
03:15:15|2999.78
03:15:16|3000.78
03:15:17|3000.78
03:15:18|3000.78
03:15:19|3000.78
03:15:20|3001.21
03:15:21|3001.21
03:15:22|3001.21
03:15:23|3001.21
03:15:24|3001.21
03:15:25|3001.21
03:15:26|3001.21
03:15:27|3001.21
03:15:28|3001.21
03:15:29|3002.73
03:15:30|3001.78
03:15:31|3001.74
03:15:32|3001.74
03:15:33|3001.9
03:15:34|3001.9
03:15:35|3001.9
03:15:36|3001.9
03:15:37|3002.64
03:15:38|3002.64
03:15:39|3002.64
03:15:40|3002.64
03:15:41|3002.64
03:15:43|3002.64
03:15:44|3002.64
03:15:46|3002.64
03:15:47|3002.64
03:15:48|3002.64
03:15:49|3002.64
03:15:50|3002.64
03:15:51|3002.64
03:15:53|3002.64
03:15:53|3002.64
03:15:54|3002.64
03:15:55|3002.64
03:15:57|3002.64
03:15:57|3002.64
03:15:58|3002.64
03:16:00|3001.04
03:16:01|3001.04
03:16:02|3001.04
03:16:03|3001.04
03:16:04|3001.04
03:16:05|3001.04
03:16:06|3001.04
03:16:08|3001.04
03:16:08|3001.04
03:16:09|3001.29
03:16:10|3001.29
03:16:11|3001.29
03:16:13|3001.29
03:16:14|2998.41
03:16:15|2998.17
03:16:16|2998.17
03:16:17|2998.17
03:16:18|2998.17
03:16:19|2998.17
03:16:20|2998.17
03:16:21|2999.67
03:16:22|2999.67
03:16:23|2999.67
03:16:24|2999.67
03:16:25|2999.67
03:16:26|2999.67
03:16:27|2999.67
03:16:28|2999.91
03:16:29|2999.91
03:16:30|2999.29
03:16:31|2999.29
03:16:32|2999.28
03:16:33|2999.18
03:16:34|2999.18
03:16:35|2999.34
03:16:36|2999.34
03:16:37|2999.34
03:16:38|2999.34
03:16:39|2999.34
03:16:40|2999.39
03:16:41|2999.39
03:16:42|2999.39
03:16:44|2999.27
03:16:45|2999.27
03:16:46|2999.32
03:16:48|2999.32
03:16:48|2999.32
03:16:50|2999.32
03:16:52|2999.32
03:16:53|2999.32
03:16:54|2999.32
03:16:56|2999.49
03:16:57|2999.49
03:16:58|2999.49
03:16:59|2999.49
03:17:01|2999.04
03:17:02|2999.04
03:17:03|2999.18
03:17:04|2999.19
03:17:05|2999.04
03:17:06|3000.19
03:17:08|3002.47
03:17:08|3001.62
03:17:09|3000.97
03:17:11|3000.97
03:17:12|3002.16
03:17:12|3002.16
03:17:13|3002.16
03:17:15|3002.16
03:17:16|3001.
03:17:17|3000.45
03:17:18|3000.32
03:17:19|3000.22
03:17:20|3000.22
03:17:21|3000.22
03:17:22|3001.26
03:17:23|3001.26
03:17:25|3001.26
03:17:25|3001.26
03:17:27|3001.26
03:17:28|3001.28
03:17:28|3000.33
03:17:29|3000.33
03:17:31|3000.33
03:17:32|3000.33
03:17:33|3000.33
03:17:34|3000.33
03:17:35|3000.33
03:17:35|3000.33
03:17:37|3000.33
03:17:38|3000.33
03:17:39|3000.33
03:17:39|2999.06
03:17:40|2999.06
03:17:42|2999.06
03:17:43|2998.82
03:17:45|2998.82
03:17:46|2998.82
03:17:48|2998.82
03:17:49|2998.76
03:17:50|2998.94
03:17:52|2998.85
03:17:53|2999.22
03:17:55|2999.22
03:17:55|2999.25
03:17:57|2998.24
03:17:58|2998.24
03:17:59|2998.24
03:18:00|2998.24
03:18:01|2998.24
03:18:02|2998.24
03:18:03|2998.24
03:18:04|2998.35
03:18:05|2998.35
03:18:06|2998.35
03:18:08|2998.35
03:18:08|2998.35
03:18:10|2998.35
03:18:11|2998.66
03:18:11|2998.3
03:18:13|2997.62
03:18:14|2998.32
03:18:15|2998.32
03:18:16|2998.62
03:18:17|2997.95
03:18:17|2997.95
03:18:18|2997.55
03:18:20|2997.26
03:18:21|2997.
03:18:22|2997.
03:18:23|2997.
03:18:24|2997.
03:18:25|2997.
03:18:26|2997.
03:18:27|2997.
03:18:28|2997.
03:18:28|2997.
03:18:30|2997.
03:18:31|2997.
03:18:32|2997.
03:18:33|2997.
03:18:34|2997.
03:18:35|2997.
03:18:36|2997.
03:18:37|2997.
03:18:38|2997.
03:18:39|2997.
03:18:40|2998.22
03:18:41|2998.23
03:18:42|2997.98
03:18:42|2997.98
03:18:43|2997.98
03:18:46|2997.31
03:18:47|2997.31
03:18:49|2997.31
03:18:51|2997.31
03:18:51|2997.31
03:18:53|2997.31
03:18:54|2997.31
03:18:55|2997.19
03:18:57|2997.19
03:18:58|2997.4
03:18:59|2997.4
03:19:01|2997.4
03:19:03|2997.4
03:19:03|2997.4
03:19:05|2997.4
03:19:05|2997.4
03:19:07|2997.4
03:19:08|2997.4
03:19:09|2997.4
03:19:10|2997.4
03:19:10|2997.4
03:19:12|2997.4
03:19:12|2997.4
03:19:14|2997.4
03:19:15|2997.4
03:19:15|2998.09
03:19:17|2998.09
03:19:18|2998.09
03:19:19|2998.09
03:19:19|2998.09
03:19:20|2998.09
03:19:22|2998.09
03:19:22|2998.09
03:19:23|2998.09
03:19:25|2998.09
03:19:26|2998.09
03:19:27|2998.09
03:19:28|2998.09
03:19:28|2998.09
03:19:29|2998.09
03:19:31|2998.09
03:19:32|2998.09
03:19:32|2998.09
03:19:33|2998.16
03:19:35|2998.16
03:19:35|2998.16
03:19:37|2998.16
03:19:37|2998.16
03:19:38|2998.69
03:19:40|2999.01
03:19:41|2999.01
03:19:41|2999.01
03:19:43|2999.01
03:19:44|2999.3
03:19:44|2999.3
03:19:45|2999.3
03:19:47|2999.3
03:19:49|2999.3
03:19:49|2999.3
03:19:51|2999.3
03:19:53|2999.3
03:19:53|2999.3
03:19:56|2999.3
03:19:57|2999.3
03:19:57|2999.3
03:19:59|2999.3
03:20:00|2999.3
03:20:01|2999.3
03:20:03|2999.3
03:20:04|2999.3
03:20:05|2999.3
03:20:05|3000.23
03:20:07|3000.23
03:20:08|3000.23
03:20:09|3000.23
03:20:10|3000.23
03:20:11|3000.23
03:20:12|3000.23
03:20:13|3000.23
03:20:14|3001.6
03:20:15|3001.6
03:20:16|3001.6
03:20:17|3001.05
03:20:18|3001.05
03:20:19|3001.04
03:20:20|3001.04
03:20:21|3001.81
03:20:22|3001.81
03:20:23|3001.81
03:20:24|3001.81
03:20:25|3001.81
03:20:26|3001.81
03:20:27|3001.81
03:20:29|3001.81
03:20:29|3002.13
03:20:30|3002.13
03:20:31|3002.19
03:20:32|3002.19
03:20:33|3002.01
03:20:34|3002.01
03:20:35|3002.01
03:20:37|3002.01
03:20:37|3002.01
03:20:38|3002.01
03:20:39|3002.01
03:20:40|3002.01
03:20:42|3002.01
03:20:42|3002.01
03:20:43|3002.01
03:20:44|3003.14
03:20:45|3003.14
03:20:47|3002.98
03:20:49|3002.98
03:20:50|3002.98
03:20:51|3002.98
03:20:53|3002.98
03:20:55|3002.1
03:20:55|3002.07
03:20:57|3002.07
03:20:57|3002.07
03:20:59|3002.07
03:21:00|3002.07
03:21:01|3002.07
03:21:02|3002.07
03:21:04|3002.07
03:21:05|3002.07
03:21:05|3002.07
03:21:06|3002.07
03:21:07|3002.07
03:21:08|3002.07
03:21:09|3003.32
03:21:10|3003.32
03:21:11|3003.32
03:21:12|3003.32
03:21:13|3003.32
03:21:14|3003.32
03:21:16|3003.24
03:21:16|3003.21
03:21:17|3003.21
03:21:18|3003.21
03:21:19|3003.21
03:21:20|3003.21
03:21:21|3002.42
03:21:22|3002.42
03:21:23|3002.42
03:21:24|3002.42
03:21:25|3002.62
03:21:26|3002.62
03:21:27|3002.62
03:21:28|3002.62
03:21:29|3002.62
03:21:30|3003.08
03:21:32|3002.57
03:21:32|3002.07
03:21:33|3002.07
03:21:34|3002.07
03:21:35|3002.07
03:21:36|3002.07
03:21:37|3002.07
03:21:38|3002.76
03:21:39|3003.56
03:21:40|3003.56
03:21:41|3003.56
03:21:43|3003.56
03:21:43|3003.56
03:21:44|3003.56
03:21:45|3003.56
03:21:46|3003.56
03:21:48|3003.56
03:21:50|3003.56
03:21:51|3004.04
03:21:52|3004.04
03:21:52|3004.04
03:21:54|3004.54
03:21:55|3004.54
03:21:56|3004.54
03:21:57|3004.54
03:21:59|3004.54
03:22:00|3004.54
03:22:01|3004.54
03:22:02|3004.54
03:22:02|3004.54
03:22:03|3004.76
03:22:05|3005.66
03:22:06|3005.62
03:22:06|3005.62
03:22:08|3005.62
03:22:08|3005.32
03:22:10|3004.17
03:22:11|3004.17
03:22:11|3004.17
03:22:13|3004.17
03:22:14|3005.09
03:22:15|3005.86
03:22:16|3005.86
03:22:17|3005.85
03:22:18|3005.85
03:22:19|3005.85
03:22:20|3005.85
03:22:21|3005.85
03:22:22|3006.62
03:22:23|3006.61
03:22:24|3006.61
03:22:25|3006.53
03:22:26|3006.53
03:22:27|3006.53
03:22:28|3006.53
03:22:29|3006.53
03:22:30|3006.53
03:22:31|3006.53
03:22:32|3006.79
03:22:33|3006.79
03:22:34|3006.79
03:22:35|3007.46
03:22:36|3007.46
03:22:37|3007.46
03:22:38|3006.28
03:22:39|3007.44
03:22:40|3007.76
03:22:41|3007.76
03:22:42|3008.8
03:22:43|3008.8
03:22:44|3008.84
03:22:45|3010.3
03:22:46|3010.61
03:22:47|3010.61
03:22:49|3010.91
03:22:50|3010.91
03:22:51|3010.91
03:22:53|3010.62
03:22:53|3010.62
03:22:56|3010.62
03:22:56|3010.62
03:22:58|3010.62
03:22:59|3010.62
03:23:00|3010.82
03:23:01|3010.65
03:23:02|3009.98
03:23:03|3009.01
03:23:03|3009.71
03:23:06|3010.59
03:23:07|3010.59
03:23:07|3010.59
03:23:09|3011.58
03:23:09|3010.76
03:23:11|3010.62
03:23:11|3010.62
03:23:12|3010.62
03:23:13|3010.62
03:23:14|3010.62
03:23:16|3010.8
03:23:16|3010.82
03:23:18|3011.98
03:23:18|3011.98
03:23:19|3012.
03:23:21|3012.79
03:23:21|3012.79
03:23:23|3010.91
03:23:24|3011.12
03:23:24|3011.12
03:23:27|3010.98
03:23:27|3010.98
03:23:28|3010.98
03:23:29|3010.98
03:23:30|3010.98
03:23:31|3010.98
03:23:33|3010.98
03:23:34|3010.98
03:23:35|3010.98
03:23:36|3010.98
03:23:37|3010.53
03:23:38|3010.53
03:23:39|3010.53
03:23:40|3010.19
03:23:41|3010.01
03:23:42|3009.34
03:23:43|3009.34
03:23:44|3009.34
03:23:45|3009.34
03:23:46|3009.34
03:23:47|3009.34
03:23:48|3009.4
03:23:50|3009.4
03:23:52|3009.4
03:23:52|3009.4
03:23:54|3009.4
03:23:55|3009.4
03:23:56|3009.48
03:23:57|3009.89
03:23:59|3009.55
03:24:00|3009.55
03:24:00|3009.55
03:24:02|3009.61
03:24:03|3009.61
03:24:04|3009.89
03:24:04|3009.72
03:24:05|3009.72
03:24:07|3009.72
03:24:08|3009.72
03:24:09|3009.72
03:24:10|3009.72
03:24:11|3009.81
03:24:12|3011.38
03:24:13|3011.38
03:24:14|3011.38
03:24:15|3011.38
03:24:16|3011.75
03:24:17|3011.38
03:24:18|3011.38
03:24:19|3011.38
03:24:20|3011.38
03:24:21|3011.38
03:24:22|3011.38
03:24:23|3011.8
03:24:24|3011.8
03:24:25|3011.8
03:24:26|3011.8
03:24:27|3011.8
03:24:28|3011.8
03:24:29|3011.8
03:24:30|3012.84
03:24:31|3012.84
03:24:32|3012.84
03:24:33|3012.84
03:24:34|3012.84
03:24:35|3012.84
03:24:36|3012.84
03:24:37|3012.84
03:24:38|3013.46
03:24:39|3013.46
03:24:40|3013.46
03:24:41|3013.46
03:24:42|3013.46
03:24:43|3013.4
03:24:44|3012.79
03:24:45|3012.65
03:24:46|3012.65
03:24:47|3012.64
03:24:48|3012.64
03:24:49|3012.64
03:24:50|3013.92
03:24:52|3013.92
03:24:53|3013.55
03:24:55|3013.55
03:24:56|3013.55
03:24:56|3013.55
03:24:57|3013.55
03:24:58|3013.55
03:24:59|3011.12
03:25:01|3011.12
03:25:03|3011.12
03:25:04|3011.1
03:25:05|3010.47
03:25:06|3010.45
03:25:08|3010.57
03:25:08|3010.9
03:25:09|3010.9
03:25:11|3012.72
03:25:12|3012.52
03:25:13|3012.52
03:25:14|3011.25
03:25:15|3011.25
03:25:16|3011.25
03:25:17|3011.25
03:25:18|3011.25
03:25:19|3011.11
03:25:20|3011.11
03:25:21|3011.11
03:25:22|3011.11
03:25:23|3011.11
03:25:24|3010.85
03:25:25|3010.85
03:25:26|3010.85
03:25:27|3010.85
03:25:28|3010.28
03:25:29|3010.28
03:25:30|3010.28
03:25:31|3010.28
03:25:32|3009.84
03:25:33|3009.82
03:25:34|3009.82
03:25:35|3009.82
03:25:36|3009.82
03:25:37|3009.13
03:25:38|3009.13
03:25:39|3009.13
03:25:40|3009.13
03:25:41|3008.95
03:25:42|3008.95
03:25:43|3008.64
03:25:44|3008.64
03:25:45|3008.64
03:25:46|3008.64
03:25:47|3008.64
03:25:48|3008.64
03:25:49|3008.64
03:25:50|3008.64
03:25:51|3008.64
03:25:52|3008.64
03:25:54|3008.64
03:25:54|3008.57
03:25:55|3008.08
03:25:57|3008.08
03:25:58|3008.08
03:25:59|3007.52
03:26:01|3007.52
03:26:01|3007.52
03:26:02|3007.52
03:26:04|3007.52
03:26:06|3007.52
03:26:07|3007.52
03:26:08|3007.52
03:26:09|3005.85
03:26:10|3005.85
03:26:11|3005.9
03:26:12|3005.9
03:26:13|3006.39
03:26:15|3006.22
03:26:15|3005.48
03:26:16|3005.48
03:26:17|3005.48
03:26:18|3005.48
03:26:19|3005.18
03:26:20|3005.18
03:26:21|3005.18
03:26:22|3005.18
03:26:23|3005.62
03:26:24|3005.62
03:26:25|3005.62
03:26:26|3005.62
03:26:27|3005.62
03:26:28|3005.62
03:26:29|3007.64
03:26:30|3007.64
03:26:32|3007.64
03:26:33|3007.64
03:26:33|3007.64
03:26:34|3008.64
03:26:35|3008.64
03:26:37|3008.64
03:26:37|3009.63
03:26:38|3009.63
03:26:39|3009.63
03:26:40|3009.63
03:26:42|3009.87
03:26:42|3009.89
03:26:43|3010.86
03:26:44|3010.86
03:26:45|3011.37
03:26:46|3011.37
03:26:47|3012.1
03:26:48|3012.1
03:26:49|3012.1
03:26:50|3012.12
03:26:51|3012.12
03:26:53|3012.12
03:26:54|3012.12
03:26:55|3012.12
03:26:56|3013.1
03:26:58|3013.84
03:26:59|3014.1
03:27:01|3014.1
03:27:02|3013.54
03:27:04|3014.56
03:27:05|3017.39
03:27:06|3017.07
03:27:08|3017.07
03:27:08|3015.79
03:27:10|3015.88
03:27:11|3015.88
03:27:12|3015.88
03:27:12|3016.39
03:27:14|3016.39
03:27:15|3016.39
03:27:16|3016.39
03:27:17|3016.56
03:27:18|3016.91
03:27:19|3016.91
03:27:20|3016.91
03:27:21|3016.91
03:27:22|3016.91
03:27:23|3015.23
03:27:24|3014.87
03:27:24|3014.87
03:27:26|3014.87
03:27:27|3014.87
03:27:28|3014.87
03:27:29|3014.44
03:27:30|3014.1
03:27:31|3014.1
03:27:32|3014.33
03:27:33|3014.57
03:27:34|3014.62
03:27:35|3013.75
03:27:36|3014.6
03:27:37|3016.08
03:27:38|3015.39
03:27:39|3013.73
03:27:40|3014.17
03:27:41|3014.02
03:27:42|3014.06
03:27:43|3014.06
03:27:44|3013.45
03:27:45|3012.52
03:27:46|3012.19
03:27:47|3010.17
03:27:48|3010.91
03:27:49|3011.09
03:27:50|3010.4
03:27:51|3011.
03:27:52|3011.
03:27:54|3011.31
03:27:55|3011.31
03:27:57|3010.7
03:27:57|3010.7
03:27:59|3010.8
03:28:00|3010.8
03:28:02|3010.8
03:28:03|3011.06
03:28:04|3010.84
03:28:05|3010.56
03:28:06|3010.29
03:28:07|3009.84
03:28:08|3010.02
03:28:09|3010.02
03:28:10|3009.13
03:28:11|3009.13
03:28:12|3009.12
03:28:13|3009.12
03:28:14|3008.72
03:28:15|3009.53
03:28:16|3009.53
03:28:17|3009.53
03:28:18|3009.53
03:28:19|3009.53
03:28:20|3009.53
03:28:21|3009.53
03:28:22|3009.53
03:28:23|3009.53
03:28:24|3008.84
03:28:25|3008.84
03:28:26|3008.84
03:28:27|3008.84
03:28:28|3008.84
03:28:29|3008.84
03:28:30|3008.84
03:28:31|3008.84
03:28:32|3008.84
03:28:33|3009.06
03:28:34|3009.06
03:28:35|3009.08
03:28:36|3008.46
03:28:37|3008.46
03:28:38|3008.46
03:28:39|3008.46
03:28:40|3008.46
03:28:41|3008.46
03:28:42|3008.96
03:28:43|3008.96
03:28:44|3008.96
03:28:45|3008.96
03:28:46|3008.96
03:28:48|3008.96
03:28:48|3008.96
03:28:50|3008.96
03:28:50|3008.96
03:28:52|3008.96
03:28:53|3008.96
03:28:54|3008.96
03:28:55|3008.96
03:28:57|3011.1
03:28:58|3011.4
03:28:59|3011.4
03:29:00|3011.4
03:29:02|3011.68
03:29:02|3011.68
03:29:03|3011.68
03:29:04|3011.68
03:29:06|3011.68
03:29:06|3011.68
03:29:08|3011.68
03:29:08|3011.68
03:29:10|3011.68
03:29:11|3011.68
03:29:12|3011.68
03:29:13|3011.68
03:29:13|3011.68
03:29:15|3011.68
03:29:16|3011.68
03:29:17|3011.68
03:29:18|3011.68
03:29:18|3011.68
03:29:20|3011.
03:29:21|3011.22
03:29:21|3011.22
03:29:23|3010.92
03:29:23|3010.92
03:29:25|3010.92
03:29:26|3010.25
03:29:27|3010.25
03:29:27|3010.25
03:29:28|3010.25
03:29:30|3010.25
03:29:30|3012.21
03:29:32|3012.21
03:29:33|3012.21
03:29:34|3013.34
03:29:35|3014.54
03:29:36|3014.22
03:29:37|3014.22
03:29:37|3014.22
03:29:39|3014.1
03:29:40|3013.22
03:29:41|3013.22
03:29:41|3014.42
03:29:42|3014.42
03:29:44|3014.46
03:29:45|3014.46
03:29:46|3014.55
03:29:46|3014.83
03:29:48|3014.83
03:29:49|3014.78
03:29:50|3014.78
03:29:51|3014.14
03:29:51|3014.06
03:29:53|3014.06
03:29:54|3014.06
03:29:54|3014.06
03:29:56|3014.06
03:29:58|3014.06
03:30:00|3014.06
03:30:01|3014.06
03:30:01|3014.06
03:30:02|3014.06
03:30:04|3014.06
03:30:05|3014.06
03:30:05|3014.06
03:30:07|3014.06
03:30:08|3014.06
03:30:10|3013.93
03:30:11|3013.93
03:30:11|3014.83
03:30:12|3014.83
03:30:13|3014.83
03:30:14|3014.83
03:30:15|3014.93
03:30:16|3015.37
03:30:18|3015.37
03:30:19|3015.37
03:30:20|3016.02
03:30:21|3016.02
03:30:22|3016.32
03:30:23|3016.32
03:30:24|3016.31
03:30:25|3016.31
03:30:26|3015.46
03:30:27|3015.57
03:30:28|3015.57
03:30:29|3016.03
03:30:30|3016.03
03:30:31|3016.03
03:30:32|3016.03
03:30:33|3016.03
03:30:34|3015.84
03:30:35|3015.84
03:30:36|3015.84
03:30:37|3014.6
03:30:38|3012.87
03:30:39|3012.87
03:30:40|3012.87
03:30:41|3012.87
03:30:42|3012.87
03:30:43|3012.87
03:30:44|3012.87
03:30:45|3012.87
03:30:46|3012.87
03:30:47|3012.87
03:30:48|3012.87
03:30:49|3012.87
03:30:50|3012.87
03:30:51|3012.87
03:30:52|3012.87
03:30:53|3015.55
03:30:54|3015.52
03:30:55|3015.52
03:30:56|3015.52
03:30:58|3015.52
03:31:00|3014.09
03:31:00|3014.6
03:31:01|3014.6
03:31:03|3014.6
03:31:04|3014.69
03:31:05|3014.69
03:31:06|3015.09
03:31:08|3016.03
03:31:08|3016.03
03:31:09|3016.03
03:31:11|3014.4
03:31:12|3014.4
03:31:13|3014.32
03:31:14|3014.32
03:31:15|3014.15
03:31:16|3014.15
03:31:17|3014.15
03:31:18|3013.52
03:31:19|3013.52
03:31:21|3013.52
03:31:22|3013.52
03:31:23|3013.52
03:31:24|3014.54
03:31:25|3014.54
03:31:25|3015.1
03:31:27|3015.1
03:31:28|3015.1
03:31:29|3015.1
03:31:31|3015.54
03:31:32|3015.54
03:31:33|3015.54
03:31:34|3015.54
03:31:35|3015.54
03:31:36|3015.54
03:31:38|3016.01
03:31:38|3016.01
03:31:39|3016.01
03:31:40|3016.01
03:31:41|3016.01
03:31:42|3016.01
03:31:43|3016.01
03:31:44|3015.86
03:31:45|3016.33
03:31:46|3016.33
03:31:47|3016.01
03:31:48|3016.03
03:31:49|3017.6
03:31:50|3016.94
03:31:51|3016.66
03:31:52|3016.66
03:31:53|3016.66
03:31:54|3017.1
03:31:55|3017.1
03:31:56|3017.1
03:31:58|3016.51
03:32:00|3016.06
03:32:01|3016.92
03:32:02|3015.58
03:32:03|3015.58
03:32:05|3016.9
03:32:06|3016.9
03:32:07|3016.9
03:32:09|3016.9
03:32:10|3017.11
03:32:11|3017.11
03:32:11|3018.23
03:32:13|3017.72
03:32:14|3017.72
03:32:15|3017.72
03:32:16|3018.22
03:32:17|3018.22
03:32:18|3018.22
03:32:18|3017.93
03:32:19|3017.93
03:32:21|3017.93
03:32:21|3017.93
03:32:23|3017.93
03:32:24|3018.43
03:32:25|3018.43
03:32:25|3018.43
03:32:27|3017.88
03:32:27|3017.88
03:32:29|3017.88
03:32:29|3017.88
03:32:31|3017.11
03:32:31|3017.12
03:32:33|3017.12
03:32:34|3017.11
03:32:35|3017.11
03:32:35|3017.11
03:32:37|3017.11
03:32:37|3017.11
03:32:38|3017.11
03:32:40|3018.52
03:32:41|3018.5
03:32:42|3016.57
03:32:42|3016.57
03:32:43|3016.57
03:32:44|3016.57
03:32:45|3016.57
03:32:46|3017.62
03:32:47|3016.35
03:32:48|3016.35
03:32:49|3016.35
03:32:50|3016.35
03:32:51|3016.35
03:32:52|3016.35
03:32:54|3016.35
03:32:55|3017.88
03:32:55|3018.32
03:32:57|3018.7
03:32:57|3018.76
03:33:00|3018.69
03:33:01|3019.23
03:33:02|3019.23
03:33:04|3017.77
03:33:05|3017.77
03:33:05|3017.77
03:33:07|3017.77
03:33:08|3017.77
03:33:10|3017.77
03:33:10|3018.88
03:33:12|3019.43
03:33:13|3019.43
03:33:14|3019.7
03:33:15|3019.7
03:33:16|3018.43
03:33:17|3018.7
03:33:18|3018.28
03:33:19|3018.6
03:33:20|3018.6
03:33:21|3019.83
03:33:22|3019.83
03:33:23|3019.83
03:33:24|3019.83
03:33:25|3019.55
03:33:26|3018.63
03:33:27|3019.96
03:33:28|3019.96
03:33:29|3020.14
03:33:30|3020.42
03:33:31|3020.42
03:33:32|3020.76
03:33:33|3021.19
03:33:34|3020.83
03:33:35|3020.83
03:33:36|3020.83
03:33:37|3020.83
03:33:38|3022.3
03:33:39|3022.32
03:33:40|3020.64
03:33:41|3020.64
03:33:42|3020.64
03:33:43|3020.64
03:33:44|3020.83
03:33:45|3020.83
03:33:46|3021.35
03:33:47|3021.22
03:33:48|3022.03
03:33:49|3022.03
03:33:50|3022.03
03:33:51|3022.03
03:33:52|3022.03
03:33:53|3021.75
03:33:54|3021.75
03:33:55|3021.75
03:33:56|3021.75
03:33:57|3021.75
03:33:58|3021.75
03:33:59|3021.84
03:34:01|3021.84
03:34:02|3021.09
03:34:04|3021.09
03:34:05|3020.63
03:34:06|3020.79
03:34:07|3020.79
03:34:08|3019.72
03:34:09|3019.71
03:34:10|3019.71
03:34:11|3019.71
03:34:13|3019.77
03:34:14|3019.79
03:34:15|3019.79
03:34:16|3019.79
03:34:18|3019.79
03:34:19|3019.79
03:34:19|3019.1
03:34:20|3019.1
03:34:21|3019.1
03:34:22|3019.1
03:34:23|3018.61
03:34:24|3018.61
03:34:25|3018.61
03:34:26|3018.61
03:34:27|3018.61
03:34:28|3018.84
03:34:29|3018.84
03:34:30|3018.84
03:34:31|3018.6
03:34:32|3018.14
03:34:33|3018.14
03:34:34|3018.41
03:34:35|3018.41
03:34:36|3018.41
03:34:37|3018.41
03:34:38|3018.41
03:34:39|3018.41
03:34:40|3018.41
03:34:41|3018.41
03:34:42|3018.41
03:34:43|3018.41
03:34:44|3018.41
03:34:45|3018.41
03:34:46|3018.6
03:34:47|3018.6
03:34:48|3018.04
03:34:49|3018.52
03:34:50|3018.52
03:34:51|3018.52
03:34:52|3018.52
03:34:53|3018.52
03:34:54|3018.52
03:34:55|3018.52
03:34:56|3018.52
03:34:57|3018.52
03:34:58|3017.99
03:34:59|3019.03
03:35:01|3019.03
03:35:02|3019.03
03:35:03|3019.2
03:35:04|3019.2
03:35:05|3019.2
03:35:06|3019.2
03:35:07|3019.25
03:35:08|3018.97
03:35:09|3018.97
03:35:11|3018.97
03:35:12|3018.97
03:35:13|3018.97
03:35:14|3018.97
03:35:16|3018.67
03:35:16|3018.64
03:35:17|3018.8
03:35:18|3019.81
03:35:19|3019.8
03:35:20|3018.61
03:35:21|3018.61
03:35:22|3018.61
03:35:23|3018.61
03:35:24|3017.84
03:35:25|3017.84
03:35:26|3017.84
03:35:28|3017.72
03:35:29|3017.72
03:35:30|3017.78
03:35:31|3017.78
03:35:32|3017.78
03:35:33|3017.78
03:35:33|3017.78
03:35:35|3017.78
03:35:35|3017.78
03:35:36|3017.78
03:35:38|3016.92
03:35:38|3016.92
03:35:40|3016.92
03:35:41|3018.6
03:35:42|3018.6
03:35:42|3018.6
03:35:43|3018.6
03:35:45|3018.6
03:35:46|3018.6
03:35:47|3018.6
03:35:48|3019.18
03:35:48|3017.95
03:35:50|3017.95
03:35:50|3018.13
03:35:52|3018.13
03:35:53|3017.27
03:35:54|3017.25
03:35:55|3017.14
03:35:56|3017.14
03:35:57|3017.98
03:35:58|3017.98
03:35:59|3017.98
03:36:00|3017.98
03:36:02|3017.98
03:36:03|3017.98
03:36:05|3019.85
03:36:06|3019.48
03:36:06|3019.48
03:36:08|3019.48
03:36:09|3019.48
03:36:10|3021.58
03:36:11|3021.58
03:36:12|3021.58
03:36:13|3021.58
03:36:14|3020.54
03:36:16|3020.54
03:36:17|3020.54
03:36:17|3020.54
03:36:19|3020.54
03:36:20|3020.54
03:36:21|3020.54
03:36:22|3020.96
03:36:23|3020.96
03:36:24|3021.06
03:36:25|3020.92
03:36:26|3020.8
03:36:26|3020.68
03:36:28|3020.68
03:36:29|3020.36
03:36:30|3020.36
03:36:31|3021.11
03:36:32|3021.11
03:36:33|3021.11
03:36:34|3021.11
03:36:35|3021.11
03:36:36|3022.08
03:36:37|3022.52
03:36:38|3023.27
03:36:39|3023.27
03:36:40|3023.27
03:36:41|3023.27
03:36:42|3023.1
03:36:43|3023.58
03:36:44|3023.73
03:36:45|3023.73
03:36:46|3022.95
03:36:47|3022.95
03:36:48|3022.95
03:36:49|3022.32
03:36:50|3022.12
03:36:51|3022.12
03:36:52|3023.03
03:36:53|3023.8
03:36:54|3023.8
03:36:55|3024.25
03:36:56|3024.09
03:36:57|3024.08
03:36:58|3024.08
03:36:59|3024.08
03:37:00|3024.26
03:37:01|3024.26
03:37:03|3024.26
03:37:04|3024.26
03:37:05|3024.26
03:37:06|3024.89
03:37:08|3024.89
03:37:09|3025.
03:37:10|3025.
03:37:11|3025.
03:37:12|3025.13
03:37:13|3026.96
03:37:14|3027.13
03:37:15|3026.75
03:37:16|3027.24
03:37:17|3026.92
03:37:18|3026.94
03:37:19|3026.31
03:37:20|3026.
03:37:20|3026.
03:37:22|3025.8
03:37:23|3025.8
03:37:24|3025.8
03:37:25|3025.8
03:37:26|3025.8
03:37:27|3025.84
03:37:27|3025.84
03:37:28|3025.84
03:37:30|3025.84
03:37:31|3025.84
03:37:31|3025.84
03:37:33|3025.84
03:37:34|3025.84
03:37:36|3025.97
03:37:36|3025.54
03:37:37|3025.54
03:37:39|3025.54
03:37:39|3025.54
03:37:40|3025.33
03:37:41|3025.07
03:37:42|3025.07
03:37:43|3025.07
03:37:44|3025.61
03:37:45|3026.25
03:37:46|3026.25
03:37:47|3026.25
03:37:48|3026.25
03:37:49|3026.25
03:37:50|3026.25
03:37:51|3026.25
03:37:52|3026.25
03:37:53|3026.25
03:37:55|3027.45
03:37:55|3027.27
03:37:56|3027.27
03:37:57|3025.5
03:37:58|3025.72
03:37:59|3025.62
03:38:00|3025.62
03:38:02|3025.93
03:38:03|3025.93
03:38:05|3025.93
03:38:05|3025.8
03:38:07|3024.9
03:38:08|3025.89
03:38:10|3025.62
03:38:11|3025.22
03:38:11|3025.45
03:38:13|3025.45
03:38:14|3025.45
03:38:15|3025.45
03:38:16|3025.45
03:38:17|3025.45
03:38:18|3025.86
03:38:19|3026.34
03:38:19|3025.89
03:38:21|3025.36
03:38:21|3025.13
03:38:23|3025.82
03:38:24|3026.31
03:38:25|3026.31
03:38:26|3026.31
03:38:27|3026.31
03:38:28|3026.31
03:38:29|3026.19
03:38:30|3026.19
03:38:30|3026.19
03:38:32|3026.19
03:38:33|3026.19
03:38:33|3026.01
03:38:35|3026.67
03:38:36|3026.03
03:38:36|3026.11
03:38:38|3026.11
03:38:39|3026.11
03:38:39|3026.44
03:38:41|3026.44
03:38:42|3026.44
03:38:42|3026.44
03:38:44|3026.91
03:38:45|3026.91
03:38:46|3027.18
03:38:47|3027.04
03:38:47|3027.56
03:38:49|3027.56
03:38:50|3028.88
03:38:51|3029.99
03:38:52|3029.82
03:38:53|3030.67
03:38:53|3030.67
03:38:55|3030.67
03:38:56|3030.34
03:38:57|3029.88
03:38:58|3029.87
03:38:59|3029.74
03:39:00|3028.61
03:39:01|3029.56
03:39:01|3029.56
03:39:03|3029.56
03:39:04|3029.56
03:39:06|3029.56
03:39:06|3029.56
03:39:08|3029.56
03:39:09|3030.21
03:39:10|3031.85
03:39:11|3032.16
03:39:12|3031.87
03:39:13|3030.19
03:39:14|3031.15
03:39:15|3031.14
03:39:16|3031.14
03:39:17|3031.14
03:39:18|3031.14
03:39:19|3031.14
03:39:20|3031.14
03:39:21|3030.
03:39:22|3030.
03:39:23|3030.
03:39:24|3030.
03:39:25|3029.85
03:39:26|3029.85
03:39:27|3030.45
03:39:28|3030.45
03:39:29|3032.07
03:39:30|3031.88
03:39:31|3031.61
03:39:32|3031.61
03:39:34|3031.62
03:39:35|3032.58
03:39:36|3031.55
03:39:37|3031.51
03:39:38|3031.51
03:39:39|3031.51
03:39:40|3030.55
03:39:40|3031.67
03:39:42|3032.36
03:39:43|3032.36
03:39:43|3032.36
03:39:45|3032.36
03:39:46|3032.36
03:39:47|3031.25
03:39:48|3029.93
03:39:48|3029.93
03:39:49|3029.67
03:39:51|3030.3
03:39:51|3029.76
03:39:53|3029.69
03:39:53|3029.69
03:39:54|3029.69
03:39:55|3030.48
03:39:57|3030.48
03:39:58|3029.47
03:39:59|3028.62
03:40:00|3027.98
03:40:00|3028.
03:40:02|3028.43
03:40:03|3028.43
03:40:03|3029.07
03:40:05|3029.11
03:40:07|3030.18
03:40:08|3030.18
03:40:10|3030.62
03:40:10|3030.62
03:40:11|3029.69
03:40:13|3029.69
03:40:14|3029.2
03:40:15|3029.2
03:40:16|3029.2
03:40:18|3029.24
03:40:18|3030.02
03:40:19|3029.88
03:40:20|3028.98
03:40:21|3028.98
03:40:22|3028.98
03:40:23|3028.46
03:40:24|3029.07
03:40:25|3029.07
03:40:26|3029.07
03:40:27|3029.07
03:40:28|3029.07
03:40:29|3030.52
03:40:31|3030.52
03:40:31|3030.53
03:40:33|3030.53
03:40:33|3031.71
03:40:35|3031.71
03:40:36|3032.26
03:40:36|3031.9
03:40:37|3032.84
03:40:39|3032.84
03:40:39|3032.84
03:40:40|3032.84
03:40:42|3032.84
03:40:42|3032.84
03:40:43|3033.23
03:40:44|3033.26
03:40:46|3033.15
03:40:46|3033.15
03:40:47|3032.74
03:40:48|3032.33
03:40:50|3032.33
03:40:50|3032.33
03:40:51|3032.33
03:40:52|3032.33
03:40:53|3033.04
03:40:55|3033.04
03:40:56|3033.86
03:40:57|3033.86
03:40:57|3033.86
03:40:59|3033.63
03:40:59|3033.63
03:41:00|3033.63
03:41:01|3033.63
03:41:02|3033.63
03:41:03|3033.63
03:41:04|3033.63
03:41:06|3033.63
03:41:08|3033.63
03:41:09|3033.63
03:41:10|3033.63
03:41:12|3033.63
03:41:13|3033.63
03:41:14|3033.63
03:41:15|3033.63
03:41:16|3031.76
03:41:17|3032.
03:41:18|3032.56
03:41:19|3032.56
03:41:20|3032.56
03:41:21|3032.56
03:41:22|3032.56
03:41:22|3033.66
03:41:23|3033.66
03:41:25|3033.66
03:41:26|3033.66
03:41:27|3033.66
03:41:28|3033.66
03:41:29|3033.66
03:41:30|3033.66
03:41:31|3032.48
03:41:31|3032.48
03:41:33|3032.48
03:41:34|3032.48
03:41:35|3032.48
03:41:36|3032.48
03:41:37|3032.48
03:41:38|3033.05
03:41:39|3033.05
03:41:40|3033.43
03:41:41|3032.82
03:41:42|3032.82
03:41:43|3032.82
03:41:44|3032.16
03:41:45|3032.16
03:41:46|3031.76
03:41:47|3031.76
03:41:48|3031.76
03:41:49|3031.76
03:41:50|3031.76
03:41:51|3031.76
03:41:52|3031.76
03:41:53|3031.76
03:41:54|3032.44
03:41:55|3032.44
03:41:56|3032.44
03:41:57|3032.44
03:41:58|3032.44
03:41:59|3032.44
03:42:00|3032.44
03:42:01|3031.75
03:42:02|3031.75
03:42:03|3031.59
03:42:04|3031.59
03:42:05|3031.59
03:42:07|3031.59
03:42:09|3032.69
03:42:10|3032.95
03:42:11|3032.95
03:42:13|3032.56
03:42:14|3032.68
03:42:14|3032.68
03:42:17|3032.81
03:42:17|3032.81
03:42:18|3032.81
03:42:20|3032.81
03:42:22|3032.81
03:42:22|3032.81
03:42:23|3032.81
03:42:25|3031.8
03:42:25|3032.8
03:42:26|3033.35
03:42:27|3033.2
03:42:28|3033.2
03:42:30|3033.2
03:42:30|3033.2
03:42:31|3033.2
03:42:32|3033.2
03:42:34|3032.3
03:42:34|3032.3
03:42:35|3032.34
03:42:36|3032.34
03:42:37|3032.34
03:42:38|3032.53
03:42:39|3032.53
03:42:40|3032.53
03:42:41|3033.09
03:42:42|3033.09
03:42:43|3033.09
03:42:44|3033.09
03:42:45|3032.5
03:42:46|3032.5
03:42:47|3032.5
03:42:48|3032.5
03:42:50|3031.92
03:42:50|3031.92
03:42:51|3031.92
03:42:53|3031.92
03:42:54|3031.92
03:42:55|3031.92
03:42:56|3031.92
03:42:57|3031.92
03:42:58|3031.92
03:42:58|3031.92
03:42:59|3031.92
03:43:01|3031.92
03:43:01|3031.92
03:43:02|3031.92
03:43:04|3031.92
03:43:05|3032.2
03:43:06|3032.2
03:43:06|3031.89
03:43:07|3031.89
03:43:09|3031.89
03:43:11|3032.05
03:43:13|3032.05
03:43:14|3032.05
03:43:14|3032.05
03:43:16|3032.05
03:43:17|3032.05
03:43:18|3033.6
03:43:20|3033.6
03:43:21|3033.68
03:43:22|3033.68
03:43:23|3034.03
03:43:24|3034.03
03:43:25|3034.64
03:43:26|3034.66
03:43:27|3034.66
03:43:27|3034.27
03:43:29|3034.27
03:43:30|3034.27
03:43:31|3034.27
03:43:31|3034.27
03:43:33|3034.27
03:43:34|3034.27
03:43:34|3034.53
03:43:36|3034.47
03:43:37|3034.47
03:43:37|3034.47
03:43:39|3034.47
03:43:40|3034.47
03:43:41|3034.47
03:43:42|3034.9
03:43:43|3034.9
03:43:44|3034.68
03:43:45|3034.68
03:43:45|3034.68
03:43:46|3034.65
03:43:48|3034.65
03:43:48|3034.65
03:43:50|3034.65
03:43:51|3034.65
03:43:51|3034.27
03:43:52|3034.27
03:43:53|3033.19
03:43:55|3033.19
03:43:55|3033.19
03:43:57|3033.19
03:43:57|3033.19
03:43:59|3032.85
03:43:59|3032.85
03:44:00|3032.85
03:44:02|3032.85
03:44:03|3032.85
03:44:03|3032.85
03:44:04|3032.85
03:44:06|3032.85
03:44:07|3032.85
03:44:08|3032.85
03:44:09|3032.85
03:44:11|3032.85
03:44:13|3032.6
03:44:14|3032.42
03:44:16|3032.15
03:44:17|3032.15
03:44:18|3032.13
03:44:19|3032.13
03:44:20|3032.13
03:44:21|3032.13
03:44:22|3032.13
03:44:23|3032.13
03:44:24|3032.13
03:44:25|3032.13
03:44:26|3032.13
03:44:26|3032.13
03:44:28|3032.13
03:44:29|3030.91
03:44:30|3031.29
03:44:31|3031.29
03:44:33|3031.35
03:44:33|3031.35
03:44:35|3031.35
03:44:36|3031.35
03:44:37|3031.35
03:44:38|3030.92
03:44:39|3030.85
03:44:40|3030.85
03:44:41|3030.85
03:44:42|3030.83
03:44:43|3030.83
03:44:44|3030.83
03:44:45|3030.68
03:44:46|3030.68
03:44:47|3030.68
03:44:48|3030.68
03:44:49|3030.68
03:44:50|3030.63
03:44:51|3030.34
03:44:53|3029.96
03:44:53|3030.18
03:44:54|3030.45
03:44:55|3030.45
03:44:56|3030.45
03:44:57|3030.45
03:44:58|3030.2
03:44:59|3030.2
03:45:00|3029.68
03:45:01|3029.68
03:45:02|3029.47
03:45:03|3029.47
03:45:04|3029.47
03:45:05|3030.31
03:45:06|3030.31
03:45:07|3030.2
03:45:08|3030.2
03:45:09|3029.41
03:45:11|3029.41
03:45:12|3029.31
03:45:14|3029.29
03:45:14|3028.89
03:45:16|3029.24
03:45:16|3030.52
03:45:19|3030.52
03:45:20|3029.46
03:45:21|3029.24
03:45:22|3029.24
03:45:23|3029.34
03:45:24|3029.99
03:45:25|3029.99
03:45:26|3029.99
03:45:27|3029.99
03:45:28|3029.95
03:45:30|3029.95
03:45:30|3029.93
03:45:31|3030.11
03:45:32|3030.11
03:45:33|3030.11
03:45:34|3030.11
03:45:35|3030.11
03:45:37|3030.11
03:45:37|3030.33
03:45:38|3030.34
03:45:39|3030.73
03:45:41|3030.73
03:45:41|3030.39
03:45:42|3030.36
03:45:43|3030.09
03:45:44|3030.09
03:45:45|3030.09
03:45:46|3030.09
03:45:47|3030.09
03:45:48|3030.09
03:45:49|3030.09
03:45:50|3030.09
03:45:51|3030.11
03:45:53|3030.11
03:45:53|3030.11
03:45:54|3030.11
03:45:55|3029.49
03:45:56|3029.49
03:45:58|3029.49
03:45:58|3029.89
03:45:59|3029.93
03:46:00|3029.93
03:46:01|3029.93
03:46:02|3029.94
03:46:03|3030.14
03:46:04|3030.14
03:46:06|3030.14
03:46:06|3030.14
03:46:07|3030.14
03:46:09|3030.14
03:46:09|3029.65
03:46:10|3029.65
03:46:11|3029.65
03:46:13|3029.65
03:46:15|3029.44
03:46:16|3029.44
03:46:18|3030.83
03:46:18|3030.06
03:46:19|3030.06
03:46:20|3030.06
03:46:22|3029.88
03:46:22|3029.88
03:46:23|3029.88
03:46:24|3029.88
03:46:25|3029.88
03:46:26|3029.88
03:46:27|3030.03
03:46:28|3030.4
03:46:29|3031.04
03:46:30|3031.04
03:46:31|3030.84
03:46:32|3030.84
03:46:33|3030.79
03:46:34|3030.95
03:46:35|3030.95
03:46:37|3030.95
03:46:37|3030.44
03:46:38|3030.12
03:46:39|3030.12
03:46:40|3029.94
03:46:41|3029.94
03:46:42|3029.94
03:46:43|3030.45
03:46:44|3030.45
03:46:45|3030.89
03:46:46|3030.89
03:46:47|3030.89
03:46:48|3030.89
03:46:49|3030.89
03:46:50|3030.89
03:46:51|3030.89
03:46:52|3031.01
03:46:53|3031.82
03:46:55|3031.82
03:46:55|3031.82
03:46:56|3032.51
03:46:57|3032.51
03:46:58|3032.51
03:46:59|3032.51
03:47:00|3032.51
03:47:01|3032.51
03:47:02|3033.12
03:47:03|3033.58
03:47:05|3033.58
03:47:06|3033.58
03:47:07|3033.58
03:47:08|3033.58
03:47:09|3033.58
03:47:09|3033.85
03:47:11|3033.85
03:47:11|3033.56
03:47:14|3033.56
03:47:15|3033.56
03:47:17|3033.12
03:47:18|3033.12
03:47:19|3033.12
03:47:20|3033.12
03:47:20|3031.91
03:47:22|3032.77
03:47:23|3032.77
03:47:24|3032.77
03:47:25|3032.77
03:47:26|3032.77
03:47:27|3032.77
03:47:28|3032.77
03:47:29|3032.77
03:47:30|3032.77
03:47:31|3033.04
03:47:32|3033.04
03:47:33|3033.04
03:47:34|3033.04
03:47:35|3033.04
03:47:36|3033.04
03:47:37|3033.37
03:47:38|3033.54
03:47:39|3033.54
03:47:41|3033.54
03:47:41|3033.54
03:47:42|3033.54
03:47:44|3033.54
03:47:45|3033.54
03:47:46|3033.54
03:47:47|3033.54
03:47:48|3034.48
03:47:49|3034.48
03:47:50|3034.48
03:47:51|3034.83
03:47:52|3034.83
03:47:53|3035.53
03:47:54|3035.53
03:47:55|3035.57
03:47:56|3035.57
03:47:57|3035.57
03:47:58|3035.57
03:47:59|3035.57
03:48:00|3035.18
03:48:01|3035.07
03:48:02|3035.07
03:48:03|3035.15
03:48:04|3035.01
03:48:05|3035.01
03:48:06|3035.01
03:48:07|3035.01
03:48:08|3035.01
03:48:09|3035.01
03:48:10|3035.01
03:48:11|3033.9
03:48:12|3033.9
03:48:13|3033.9
03:48:15|3033.9
03:48:16|3033.9
03:48:17|3033.84
03:48:19|3033.84
03:48:20|3033.56
03:48:20|3036.
03:48:22|3035.79
03:48:22|3035.8
03:48:24|3034.8
03:48:25|3035.24
03:48:26|3035.24
03:48:27|3035.24
03:48:28|3035.24
03:48:28|3035.24
03:48:30|3035.24
03:48:31|3035.24
03:48:32|3035.24
03:48:33|3035.24
03:48:34|3035.24
03:48:35|3035.6
03:48:37|3035.6
03:48:37|3035.6
03:48:38|3035.6
03:48:39|3035.6
03:48:40|3035.6
03:48:42|3035.6
03:48:42|3035.6
03:48:44|3035.6
03:48:44|3035.6
03:48:46|3035.6
03:48:47|3035.6
03:48:48|3034.32
03:48:49|3034.32
03:48:50|3034.11
03:48:51|3034.11
03:48:51|3035.18
03:48:53|3035.05
03:48:53|3035.05
03:48:54|3035.05
03:48:56|3035.05
03:48:57|3035.05
03:48:57|3035.05
03:48:59|3034.9
03:49:00|3034.9
03:49:01|3034.9
03:49:01|3034.9
03:49:02|3034.9
03:49:04|3034.9
03:49:06|3035.
03:49:06|3034.86
03:49:09|3034.86
03:49:09|3034.86
03:49:10|3034.86
03:49:11|3034.86
03:49:12|3034.86
03:49:13|3035.28
03:49:15|3035.39
03:49:17|3036.26
03:49:17|3036.26
03:49:19|3036.26
03:49:20|3036.26
03:49:21|3036.26
03:49:21|3036.26
03:49:23|3036.26
03:49:25|3036.83
03:49:25|3036.47
03:49:27|3036.03
03:49:28|3035.35
03:49:29|3035.35
03:49:30|3035.35
03:49:31|3035.35
03:49:32|3035.35
03:49:33|3035.15
03:49:34|3035.13
03:49:35|3035.13
03:49:36|3035.13
03:49:37|3034.69
03:49:38|3034.69
03:49:39|3034.69
03:49:40|3034.69
03:49:41|3034.99
03:49:42|3034.99
03:49:43|3034.55
03:49:43|3034.55
03:49:45|3034.55
03:49:45|3034.55
03:49:47|3034.55
03:49:47|3034.55
03:49:49|3034.55
03:49:50|3034.55
03:49:51|3034.55
03:49:52|3034.55
03:49:52|3035.41
03:49:54|3035.41
03:49:55|3035.41
03:49:55|3035.41
03:49:57|3035.41
03:49:58|3035.41
03:49:59|3035.41
03:50:00|3034.53
03:50:01|3034.53
03:50:02|3034.53
03:50:03|3034.53
03:50:04|3035.19
03:50:05|3034.43
03:50:05|3034.43
03:50:07|3034.43
03:50:08|3034.43
03:50:09|3034.62
03:50:10|3035.23
03:50:11|3035.23
03:50:12|3035.23
03:50:13|3035.23
03:50:14|3035.23
03:50:15|3035.23
03:50:17|3035.23
03:50:17|3035.23
03:50:18|3035.23
03:50:20|3035.23
03:50:21|3035.23
03:50:22|3035.23
03:50:23|3035.23
03:50:25|3035.23
03:50:26|3035.23
03:50:27|3035.23
03:50:28|3035.23
03:50:29|3035.71
03:50:30|3035.71
03:50:32|3035.71
03:50:33|3035.71
03:50:34|3035.71
03:50:35|3035.71
03:50:36|3035.71
03:50:36|3035.71
03:50:37|3035.71
03:50:39|3035.71
03:50:40|3035.71
03:50:41|3036.1
03:50:42|3036.1
03:50:42|3036.1
03:50:44|3035.73
03:50:45|3035.73
03:50:46|3035.95
03:50:47|3035.95
03:50:48|3035.95
03:50:50|3035.95
03:50:50|3035.95
03:50:52|3035.95
03:50:53|3036.67
03:50:54|3036.67
03:50:55|3036.51
03:50:56|3036.52
03:50:57|3036.72
03:50:58|3036.72
03:50:59|3036.72
03:51:00|3036.72
03:51:01|3036.72
03:51:02|3036.72
03:51:04|3036.72
03:51:04|3036.72
03:51:06|3036.69
03:51:08|3039.13
03:51:08|3038.18
03:51:09|3036.92
03:51:10|3036.92
03:51:11|3038.33
03:51:12|3038.59
03:51:13|3038.59
03:51:14|3038.59
03:51:15|3038.59
03:51:17|3038.01
03:51:19|3038.01
03:51:20|3039.15
03:51:22|3039.42
03:51:23|3038.86
03:51:24|3038.51
03:51:25|3038.51
03:51:26|3038.51
03:51:27|3038.93
03:51:28|3039.04
03:51:29|3039.86
03:51:31|3042.76
03:51:32|3041.86
03:51:34|3041.57
03:51:35|3041.62
03:51:36|3041.61
03:51:37|3040.45
03:51:37|3040.73
03:51:39|3040.73
03:51:39|3040.73
03:51:40|3040.73
03:51:41|3039.59
03:51:43|3039.33
03:51:44|3039.33
03:51:45|3039.33
03:51:46|3040.29
03:51:46|3040.29
03:51:47|3040.29
03:51:49|3040.29
03:51:51|3039.84
03:51:52|3039.59
03:51:53|3039.64
03:51:54|3039.64
03:51:55|3039.64
03:51:56|3039.64
03:51:57|3039.7
03:51:59|3039.7
03:51:59|3039.7
03:52:01|3039.7
03:52:02|3039.7
03:52:04|3039.43
03:52:04|3039.43
03:52:05|3040.38
03:52:06|3040.85
03:52:07|3040.85
03:52:08|3039.75
03:52:09|3039.75
03:52:10|3039.75
03:52:11|3039.75
03:52:12|3039.75
03:52:13|3039.49
03:52:14|3039.49
03:52:15|3039.49
03:52:16|3039.49
03:52:18|3039.49
03:52:20|3041.9
03:52:21|3041.95
03:52:22|3041.92
03:52:24|3041.8
03:52:25|3041.8
03:52:27|3041.8
03:52:27|3041.8
03:52:28|3041.8
03:52:29|3040.59
03:52:30|3041.41
03:52:32|3042.53
03:52:33|3042.46
03:52:34|3041.56
03:52:35|3041.56
03:52:36|3040.16
03:52:37|3040.16
03:52:38|3040.16
03:52:39|3040.16
03:52:40|3040.15
03:52:41|3039.2
03:52:42|3039.2
03:52:43|3039.2
03:52:44|3039.2
03:52:46|3039.2
03:52:47|3040.2
03:52:48|3039.03
03:52:48|3039.03
03:52:50|3039.3
03:52:50|3039.3
03:52:52|3039.26
03:52:53|3038.47
03:52:53|3038.47
03:52:55|3038.47
03:52:56|3038.47
03:52:56|3037.17
03:52:57|3037.03
03:52:59|3037.26
03:53:00|3036.42
03:53:00|3035.58
03:53:02|3035.58
03:53:02|3035.78
03:53:03|3035.78
03:53:06|3035.53
03:53:06|3034.28
03:53:08|3034.28
03:53:08|3033.92
03:53:09|3033.47
03:53:10|3033.76
03:53:11|3032.08
03:53:12|3032.47
03:53:13|3032.47
03:53:14|3032.47
03:53:15|3032.47
03:53:16|3032.39
03:53:17|3032.75
03:53:19|3032.75
03:53:20|3032.75
03:53:22|3032.57
03:53:24|3031.91
03:53:25|3032.18
03:53:26|3032.18
03:53:28|3032.18
03:53:29|3033.06
03:53:29|3033.1
03:53:31|3033.1
03:53:32|3033.1
03:53:33|3033.24
03:53:34|3033.24
03:53:34|3033.24
03:53:35|3032.33
03:53:37|3031.81
03:53:38|3031.81
03:53:39|3031.81
03:53:40|3031.81
03:53:41|3032.06
03:53:42|3032.06
03:53:43|3030.92
03:53:44|3030.92
03:53:45|3031.41
03:53:46|3031.41
03:53:47|3031.7
03:53:48|3031.7
03:53:49|3031.17
03:53:50|3030.45
03:53:51|3030.45
03:53:52|3030.45
03:53:53|3029.9
03:53:54|3029.86
03:53:55|3029.86
03:53:56|3029.67
03:53:57|3029.67
03:53:58|3029.67
03:53:59|3029.67
03:54:00|3029.71
03:54:01|3030.07
03:54:02|3031.18
03:54:04|3031.95
03:54:04|3030.87
03:54:05|3030.87
03:54:07|3030.87
03:54:08|3030.87
03:54:09|3030.87
03:54:10|3030.87
03:54:11|3030.87
03:54:12|3030.58
03:54:12|3030.58
03:54:14|3030.58
03:54:15|3030.56
03:54:16|3030.56
03:54:17|3030.92
03:54:18|3030.92
03:54:18|3031.56
03:54:21|3031.17
03:54:22|3031.17
03:54:23|3030.92
03:54:24|3029.16
03:54:26|3028.11
03:54:27|3028.38
03:54:29|3028.16
03:54:30|3028.12
03:54:31|3028.78
03:54:32|3028.78
03:54:34|3028.78
03:54:34|3028.78
03:54:36|3029.2
03:54:37|3029.2
03:54:38|3029.2
03:54:39|3030.62
03:54:40|3030.62
03:54:41|3030.21
03:54:42|3030.21
03:54:43|3030.21
03:54:44|3030.21
03:54:45|3030.21
03:54:46|3030.13
03:54:47|3030.13
03:54:48|3030.13
03:54:49|3030.13
03:54:50|3030.13
03:54:51|3030.38
03:54:52|3030.38
03:54:53|3030.38
03:54:54|3031.62
03:54:55|3032.27
03:54:56|3032.27
03:54:57|3032.27
03:54:59|3032.27
03:55:00|3032.27
03:55:01|3032.27
03:55:02|3032.27
03:55:03|3032.27
03:55:04|3032.19
03:55:05|3032.19
03:55:06|3033.18
03:55:07|3033.45
03:55:08|3033.45
03:55:09|3032.3
03:55:10|3031.95
03:55:11|3031.95
03:55:12|3031.95
03:55:13|3031.95
03:55:14|3031.2
03:55:15|3031.2
03:55:16|3031.2
03:55:17|3031.2
03:55:18|3031.2
03:55:19|3031.2
03:55:21|3031.2
03:55:23|3031.2
03:55:24|3031.2
03:55:26|3031.13
03:55:26|3031.19
03:55:29|3029.16
03:55:29|3029.16
03:55:31|3029.16
03:55:32|3029.4
03:55:33|3029.4
03:55:34|3029.4
03:55:35|3029.28
03:55:36|3029.19
03:55:37|3029.19
03:55:38|3028.85
03:55:39|3028.85
03:55:40|3028.85
03:55:41|3028.72
03:55:42|3028.88
03:55:43|3028.89
03:55:45|3029.34
03:55:46|3029.34
03:55:46|3030.35
03:55:47|3029.64
03:55:48|3029.64
03:55:49|3029.64
03:55:50|3029.64
03:55:51|3030.01
03:55:52|3030.01
03:55:53|3030.01
03:55:55|3030.01
03:55:56|3029.
03:55:57|3028.32
03:55:58|3028.32
03:55:59|3028.32
03:55:59|3028.32
03:56:01|3028.32
03:56:02|3030.05
03:56:03|3030.05
03:56:04|3029.07
03:56:05|3028.72
03:56:06|3028.72
03:56:08|3028.72
03:56:08|3029.23
03:56:09|3029.17
03:56:10|3029.17
03:56:11|3029.17
03:56:12|3029.98
03:56:13|3029.98
03:56:14|3029.98
03:56:15|3029.98
03:56:16|3029.98
03:56:17|3029.98
03:56:19|3030.68
03:56:19|3030.68
03:56:20|3030.68
03:56:22|3031.09
03:56:23|3031.09
03:56:24|3031.09
03:56:26|3031.09
03:56:27|3031.09
03:56:28|3030.11
03:56:29|3029.24
03:56:30|3029.24
03:56:31|3029.24
03:56:33|3029.57
03:56:35|3029.57
03:56:35|3029.57
03:56:37|3029.57
03:56:38|3031.26
03:56:38|3031.26
03:56:40|3030.26
03:56:40|3029.73
03:56:41|3030.51
03:56:42|3030.51
03:56:43|3030.51
03:56:44|3030.51
03:56:45|3030.51
03:56:46|3030.51
03:56:48|3030.51
03:56:49|3028.99
03:56:49|3028.99
03:56:51|3028.99
03:56:51|3028.99
03:56:52|3028.99
03:56:53|3028.99
03:56:54|3028.99
03:56:55|3028.99
03:56:57|3028.99
03:56:57|3028.99
03:56:58|3028.99
03:56:59|3028.99
03:57:00|3028.99
03:57:01|3028.99
03:57:03|3028.99
03:57:03|3028.99
03:57:05|3028.99
03:57:05|3030.71
03:57:07|3031.4
03:57:07|3031.39
03:57:08|3031.39
03:57:09|3031.39
03:57:11|3031.39
03:57:12|3031.39
03:57:12|3031.39
03:57:13|3031.39
03:57:14|3031.39
03:57:15|3031.39
03:57:16|3031.39
03:57:18|3031.39
03:57:19|3030.41
03:57:19|3030.35
03:57:20|3030.35
03:57:21|3030.77
03:57:23|3030.72
03:57:25|3030.72
03:57:25|3030.72
03:57:27|3030.72
03:57:29|3030.45
03:57:31|3030.45
03:57:32|3030.45
03:57:33|3030.45
03:57:35|3030.45
03:57:35|3030.45
03:57:38|3030.45
03:57:39|3030.45
03:57:40|3030.45
03:57:41|3030.89
03:57:43|3031.34
03:57:44|3031.34
03:57:45|3031.34
03:57:46|3031.34
03:57:47|3031.34
03:57:48|3031.34
03:57:49|3031.34
03:57:50|3031.54
03:57:51|3031.54
03:57:52|3031.53
03:57:53|3031.53
03:57:54|3031.53
03:57:55|3031.53
03:57:56|3031.53
03:57:57|3031.31
03:57:58|3031.37
03:57:59|3031.37
03:58:00|3031.39
03:58:01|3031.94
03:58:02|3031.79
03:58:03|3032.66
03:58:04|3032.66
03:58:05|3032.66
03:58:07|3033.06
03:58:08|3033.06
03:58:09|3032.63
03:58:10|3032.63
03:58:11|3032.32
03:58:12|3032.73
03:58:12|3032.73
03:58:14|3032.73
03:58:15|3032.73
03:58:16|3032.71
03:58:17|3033.4
03:58:18|3033.4
03:58:19|3033.4
03:58:20|3033.4
03:58:21|3033.21
03:58:22|3033.21
03:58:23|3033.21
03:58:25|3033.21
03:58:27|3033.21
03:58:28|3033.21
03:58:30|3033.21
03:58:31|3033.6
03:58:33|3033.42
03:58:35|3033.42
03:58:36|3033.42
03:58:36|3035.41
03:58:37|3035.41
03:58:39|3035.41
03:58:40|3035.29
03:58:42|3035.33
03:58:43|3035.33
03:58:43|3035.33
03:58:45|3035.32
03:58:47|3036.24
03:58:47|3036.24
03:58:48|3036.56
03:58:49|3035.88
03:58:52|3035.88
03:58:52|3035.88
03:58:53|3035.88
03:58:54|3035.88
03:58:55|3036.24
03:58:56|3036.24
03:58:57|3036.24
03:58:58|3036.24
03:58:59|3035.43
03:59:00|3035.43
03:59:01|3035.12
03:59:03|3035.1
03:59:04|3035.1
03:59:04|3035.1
03:59:06|3035.1
03:59:06|3035.1
03:59:07|3035.1
03:59:08|3035.1
03:59:10|3035.1
03:59:12|3035.1
03:59:12|3043.51
03:59:13|3046.5
03:59:15|3045.79
03:59:16|3045.87
03:59:17|3044.11
03:59:17|3044.55
03:59:19|3046.
03:59:20|3046.
03:59:21|3046.3
03:59:22|3045.09
03:59:23|3044.06
03:59:23|3044.06
03:59:26|3045.53
03:59:27|3046.28
03:59:29|3045.2
03:59:30|3045.31
03:59:32|3043.39
03:59:33|3044.04
03:59:33|3044.04
03:59:36|3044.04
03:59:38|3044.04
03:59:38|3042.59
03:59:39|3043.02
03:59:40|3043.32
03:59:41|3043.32
03:59:42|3042.78
03:59:43|3042.78
03:59:44|3042.78
03:59:45|3044.
03:59:46|3043.57
03:59:47|3043.57
03:59:49|3043.57
03:59:49|3043.57
03:59:50|3045.14
03:59:51|3044.46
03:59:52|3044.2
03:59:53|3044.52
03:59:54|3044.52
03:59:55|3045.62
03:59:56|3045.62
03:59:57|3045.76
03:59:58|3045.84
03:59:59|3045.84
04:00:00|3045.84
04:00:01|3045.84
04:00:02|3046.34
04:00:03|3046.97
04:00:04|3046.97
04:00:05|3046.97
04:00:06|3047.02
04:00:07|3047.02
04:00:09|3045.5
04:00:10|3045.08
04:00:12|3044.48
04:00:12|3044.48
04:00:13|3045.21
04:00:14|3045.21
04:00:16|3045.23
04:00:17|3045.55
04:00:17|3045.55
04:00:18|3046.37
04:00:19|3044.89
04:00:21|3044.74
04:00:22|3043.65
04:00:23|3043.68
04:00:24|3043.76
04:00:25|3043.14
04:00:27|3042.66
04:00:28|3041.45
04:00:29|3041.82
04:00:30|3041.82
04:00:32|3041.82
04:00:33|3041.34
04:00:35|3040.84
04:00:35|3040.12
04:00:36|3040.35
04:00:37|3040.15
04:00:39|3040.35
04:00:41|3040.35
04:00:41|3039.64
04:00:42|3039.64
04:00:43|3039.64
04:00:45|3039.64
04:00:46|3038.94
04:00:47|3038.76
04:00:48|3038.76
04:00:49|3039.41
04:00:50|3038.86
04:00:51|3038.28
04:00:52|3038.28
04:00:53|3038.28
04:00:54|3039.76
04:00:55|3038.93
04:00:56|3038.26
04:00:57|3038.26
04:00:58|3038.26
04:00:59|3038.26
04:01:00|3038.26
04:01:01|3038.26
04:01:02|3037.82
04:01:03|3037.82
04:01:05|3037.63
04:01:05|3037.84
04:01:06|3037.3
04:01:07|3037.3
04:01:08|3037.3
04:01:09|3036.76
04:01:10|3036.76
04:01:11|3037.19
04:01:12|3037.19
04:01:13|3037.36
04:01:14|3037.36
04:01:15|3037.36
04:01:16|3039.3
04:01:17|3039.3
04:01:18|3039.75
04:01:19|3039.75
04:01:20|3039.69
04:01:21|3039.69
04:01:22|3039.69
04:01:23|3039.86
04:01:24|3039.86
04:01:25|3039.86
04:01:27|3039.86
04:01:28|3039.86
04:01:30|3039.86
04:01:32|3039.86
04:01:33|3039.71
04:01:34|3040.13
04:01:36|3040.13
04:01:36|3040.13
04:01:38|3040.13
04:01:39|3040.13
04:01:40|3040.13
04:01:41|3040.13
04:01:42|3040.13
04:01:44|3040.13
04:01:45|3039.21
04:01:46|3039.21
04:01:47|3039.21
04:01:49|3039.21
04:01:49|3039.21
04:01:51|3039.21
04:01:52|3039.21
04:01:53|3039.11
04:01:55|3039.11
04:01:55|3039.25
04:01:56|3039.25
04:01:57|3039.25
04:01:58|3040.23
04:02:00|3039.3
04:02:02|3039.3
04:02:02|3039.3
04:02:04|3039.3
04:02:05|3039.3
04:02:06|3039.3
04:02:07|3038.17
04:02:08|3038.17
04:02:09|3038.17
04:02:11|3038.17
04:02:12|3038.17
04:02:13|3038.17
04:02:14|3038.17
04:02:14|3038.17
04:02:16|3038.17
04:02:17|3038.17
04:02:18|3038.17
04:02:19|3038.93
04:02:20|3038.93
04:02:21|3038.93
04:02:22|3038.93
04:02:23|3038.93
04:02:24|3038.93
04:02:25|3037.49
04:02:26|3037.49
04:02:27|3037.49
04:02:29|3037.49
04:02:31|3038.52
04:02:32|3038.52
04:02:33|3038.52
04:02:34|3038.52
04:02:35|3041.01
04:02:36|3043.39
04:02:38|3042.31
04:02:38|3042.31
04:02:39|3041.59
04:02:40|3041.59
04:02:42|3041.74
04:02:43|3041.5
04:02:43|3041.5
04:02:44|3041.5
04:02:45|3040.34
04:02:46|3040.6
04:02:48|3040.6
04:02:49|3040.12
04:02:49|3040.12
04:02:51|3040.12
04:02:52|3040.55
04:02:53|3040.55
04:02:54|3040.55
04:02:55|3040.98
04:02:56|3040.63
04:02:56|3040.63
04:02:57|3040.63
04:02:59|3040.63
04:03:00|3040.63
04:03:01|3040.63
04:03:02|3042.83
04:03:03|3045.14
04:03:04|3045.27
04:03:04|3044.54
04:03:07|3046.43
04:03:07|3046.43
04:03:08|3046.43
04:03:10|3046.43
04:03:10|3045.25
04:03:12|3045.77
04:03:13|3044.7
04:03:14|3044.65
04:03:15|3046.69
04:03:17|3046.69
04:03:17|3046.69
04:03:18|3046.69
04:03:20|3046.69
04:03:21|3046.69
04:03:21|3046.69
04:03:22|3046.69
04:03:24|3046.69
04:03:24|3046.56
04:03:25|3046.56
04:03:26|3046.56
04:03:27|3046.56
04:03:29|3046.52
04:03:31|3045.62
04:03:32|3045.62
04:03:33|3045.62
04:03:35|3045.83
04:03:37|3045.83
04:03:38|3045.83
04:03:39|3045.83
04:03:39|3045.94
04:03:41|3045.94
04:03:42|3045.94
04:03:44|3046.27
04:03:45|3046.27
04:03:46|3047.68
04:03:47|3047.67
04:03:48|3047.91
04:03:48|3048.06
04:03:49|3048.06
04:03:50|3048.06
04:03:51|3047.84
04:03:53|3047.43
04:03:53|3047.43
04:03:55|3047.54
04:03:55|3047.54
04:03:56|3047.54
04:03:57|3047.54
04:03:59|3047.54
04:03:59|3047.54
04:04:00|3047.37
04:04:01|3047.34
04:04:02|3047.34
04:04:04|3047.34
04:04:05|3047.34
04:04:06|3047.34
04:04:07|3047.34
04:04:07|3047.03
04:04:09|3046.66
04:04:10|3046.01
04:04:11|3046.01
04:04:12|3045.41
04:04:13|3045.09
04:04:14|3044.42
04:04:15|3044.89
04:04:16|3044.89
04:04:17|3044.89
04:04:18|3044.89
04:04:19|3044.89
04:04:20|3044.89
04:04:21|3044.89
04:04:22|3044.26
04:04:23|3044.26
04:04:24|3044.26
04:04:25|3044.26
04:04:26|3044.26
04:04:27|3043.81
04:04:28|3043.81
04:04:29|3044.26
04:04:31|3045.26
04:04:32|3045.26
04:04:33|3045.26
04:04:34|3045.4
04:04:36|3045.17
04:04:36|3045.17
04:04:38|3045.17
04:04:40|3045.17
04:04:41|3045.17
04:04:42|3044.43
04:04:44|3044.35
04:04:45|3043.69
04:04:45|3044.07
04:04:46|3044.07
04:04:47|3044.07
04:04:49|3044.07
04:04:50|3044.24
04:04:51|3044.98
04:04:52|3044.98
04:04:54|3044.98
04:04:54|3044.98
04:04:56|3044.98
04:04:57|3044.39
04:04:58|3044.34
04:04:59|3044.01
04:05:00|3044.01
04:05:01|3044.01
04:05:02|3044.01
04:05:03|3044.01
04:05:04|3044.01
04:05:06|3044.01
04:05:07|3044.01
04:05:08|3044.01
04:05:09|3044.01
04:05:10|3044.01
04:05:11|3043.26
04:05:12|3042.16
04:05:13|3042.38
04:05:14|3042.38
04:05:15|3042.38
04:05:17|3042.38
04:05:17|3042.54
04:05:18|3042.54
04:05:19|3042.54
04:05:20|3042.54
04:05:21|3042.54
04:05:22|3042.54
04:05:23|3042.54
04:05:24|3043.91
04:05:25|3043.91
04:05:26|3043.91
04:05:27|3043.91
04:05:28|3045.
04:05:30|3044.11
04:05:30|3043.74
04:05:31|3043.59
04:05:33|3043.59
04:05:33|3043.21
04:05:35|3043.21
04:05:36|3044.45
04:05:38|3044.7
04:05:39|3044.7
04:05:40|3044.7
04:05:41|3044.7
04:05:42|3045.73
04:05:44|3044.11
04:05:45|3044.35
04:05:46|3044.35
04:05:47|3044.35
04:05:48|3044.35
04:05:48|3044.35
04:05:49|3045.31
04:05:51|3045.31
04:05:53|3045.31
04:05:53|3045.31
04:05:54|3045.17
04:05:55|3045.95
04:05:56|3046.83
04:05:57|3047.36
04:05:58|3047.36
04:06:00|3047.36
04:06:01|3047.36
04:06:02|3047.36
04:06:03|3047.36
04:06:04|3047.36
04:06:05|3047.36
04:06:06|3047.36
04:06:08|3047.36
04:06:08|3047.36
04:06:09|3047.36
04:06:10|3047.36
04:06:12|3047.36
04:06:12|3047.36
04:06:13|3047.36
04:06:14|3047.36
04:06:16|3047.36
04:06:17|3047.36
04:06:18|3047.36
04:06:19|3047.14
04:06:20|3047.01
04:06:21|3047.01
04:06:22|3047.01
04:06:23|3047.01
04:06:24|3046.46
04:06:25|3047.04
04:06:26|3047.04
04:06:27|3047.04
04:06:28|3047.62
04:06:29|3047.62
04:06:30|3047.62
04:06:31|3047.62
04:06:33|3047.62
04:06:33|3047.52
04:06:35|3047.52
04:06:37|3047.52
04:06:38|3047.52
04:06:39|3047.52
04:06:40|3047.04
04:06:42|3046.77
04:06:42|3046.77
04:06:44|3046.77
04:06:45|3046.77
04:06:46|3046.77
04:06:47|3046.77
04:06:48|3046.77
04:06:49|3046.77
04:06:49|3046.77
04:06:50|3046.77
04:06:52|3046.77
04:06:53|3046.77
04:06:54|3046.77
04:06:55|3046.77
04:06:57|3046.77
04:06:57|3046.77
04:06:58|3046.77
04:06:59|3046.77
04:07:01|3048.55
04:07:02|3048.36
04:07:04|3048.74
04:07:05|3048.8
04:07:06|3048.8
04:07:07|3048.8
04:07:08|3048.8
04:07:09|3048.8
04:07:10|3048.8
04:07:11|3048.8
04:07:11|3048.8
04:07:13|3048.8
04:07:14|3048.8
04:07:15|3048.8
04:07:16|3047.8
04:07:16|3047.8
04:07:17|3047.8
04:07:19|3047.8
04:07:19|3047.8
04:07:20|3047.8
04:07:22|3047.8
04:07:22|3047.8
04:07:24|3047.8
04:07:25|3047.8
04:07:25|3047.8
04:07:27|3047.62
04:07:28|3047.62
04:07:28|3047.62
04:07:30|3047.62
04:07:31|3047.62
04:07:32|3047.62
04:07:32|3047.62
04:07:34|3048.52
04:07:35|3048.52
04:07:35|3048.52
04:07:38|3048.52
04:07:38|3048.52
04:07:39|3048.52
04:07:40|3048.52
04:07:42|3048.52
04:07:42|3048.52
04:07:44|3048.52
04:07:44|3048.52
04:07:45|3048.52
04:07:46|3048.52
04:07:48|3048.52
04:07:48|3048.52
04:07:50|3048.52
04:07:52|3048.52
04:07:52|3048.52
04:07:53|3048.52
04:07:55|3048.52
04:07:56|3048.52
04:07:56|3048.33
04:07:57|3048.98
04:07:58|3048.98
04:07:59|3048.98
04:08:00|3048.98
04:08:02|3048.98
04:08:02|3048.98
04:08:04|3048.98
04:08:05|3048.98
04:08:05|3048.9
04:08:07|3048.9
04:08:08|3048.9
04:08:09|3048.9
04:08:10|3047.74
04:08:10|3048.05
04:08:12|3048.05
04:08:13|3048.05
04:08:14|3048.05
04:08:15|3048.05
04:08:16|3048.05
04:08:17|3048.24
04:08:18|3048.24
04:08:19|3048.24
04:08:20|3048.24
04:08:21|3048.24
04:08:22|3048.24
04:08:23|3048.75
04:08:24|3048.75
04:08:25|3048.75
04:08:26|3048.75
04:08:27|3048.75
04:08:28|3048.75
04:08:29|3048.75
04:08:30|3048.5
04:08:31|3048.5
04:08:32|3048.5
04:08:34|3048.5
04:08:35|3048.5
04:08:35|3048.5
04:08:37|3048.5
04:08:38|3048.5
04:08:40|3048.5
04:08:40|3048.5
04:08:42|3048.45
04:08:44|3048.45
04:08:44|3048.45
04:08:46|3048.66
04:08:48|3048.93
04:08:48|3048.93
04:08:49|3048.93
04:08:50|3049.
04:08:52|3049.
04:08:52|3049.
04:08:54|3049.23
04:08:55|3049.42
04:08:57|3049.42
04:08:58|3048.84
04:08:58|3048.84
04:09:00|3048.84
04:09:00|3048.84
04:09:02|3048.97
04:09:03|3048.97
04:09:04|3048.97
04:09:05|3048.97
04:09:06|3048.97
04:09:07|3049.08
04:09:09|3049.08
04:09:09|3049.08
04:09:11|3049.08
04:09:12|3049.03
04:09:13|3049.03
04:09:13|3049.03
04:09:14|3049.03
04:09:15|3049.04
04:09:17|3049.04
04:09:18|3049.04
04:09:19|3049.04
04:09:20|3049.04
04:09:21|3049.41
04:09:21|3049.41
04:09:23|3049.41
04:09:23|3049.43
04:09:25|3049.43
04:09:26|3049.68
04:09:26|3049.68
04:09:27|3049.68
04:09:29|3049.56
04:09:29|3049.56
04:09:30|3050.59
04:09:31|3050.43
04:09:33|3050.43
04:09:34|3050.43
04:09:36|3050.81
04:09:37|3051.09
04:09:39|3051.09
04:09:40|3051.09
04:09:40|3051.09
04:09:42|3050.54
04:09:43|3050.11
04:09:44|3050.11
04:09:46|3050.11
04:09:48|3050.62
04:09:48|3050.62
04:09:50|3050.46
04:09:51|3050.57
04:09:52|3050.57
04:09:53|3050.57
04:09:54|3050.57
04:09:56|3051.33
04:09:58|3051.33
04:09:58|3050.94
04:09:59|3050.94
04:10:00|3050.94
04:10:02|3050.94
04:10:03|3050.94
04:10:04|3051.27
04:10:06|3051.42
04:10:07|3051.42
04:10:08|3051.42
04:10:09|3051.42
04:10:11|3051.42
04:10:11|3051.61
04:10:12|3051.11
04:10:13|3051.11
04:10:14|3050.98
04:10:15|3051.6
04:10:16|3051.6
04:10:17|3051.6
04:10:18|3051.99
04:10:19|3052.32
04:10:20|3052.88
04:10:21|3053.
04:10:23|3053.64
04:10:23|3054.01
04:10:24|3054.01
04:10:25|3054.01
04:10:26|3054.01
04:10:27|3054.02
04:10:28|3054.02
04:10:29|3054.02
04:10:30|3054.02
04:10:31|3054.02
04:10:32|3054.02
04:10:33|3053.68
04:10:34|3053.68
04:10:36|3053.68
04:10:38|3053.68
04:10:38|3054.15
04:10:40|3054.16
04:10:40|3054.15
04:10:41|3053.32
04:10:43|3053.41
04:10:44|3053.41
04:10:44|3053.41
04:10:45|3053.41
04:10:46|3053.41
04:10:47|3053.41
04:10:48|3053.9
04:10:50|3053.9
04:10:52|3053.9
04:10:52|3053.9
04:10:53|3052.99
04:10:54|3052.99
04:10:55|3052.7
04:10:56|3052.7
04:10:57|3052.88
04:10:58|3052.88
04:10:59|3052.88
04:11:00|3052.88
04:11:01|3052.88
04:11:02|3052.88
04:11:03|3052.88
04:11:05|3052.88
04:11:06|3053.38
04:11:07|3053.44
04:11:08|3053.47
04:11:09|3053.47
04:11:10|3053.34
04:11:11|3053.9
04:11:13|3053.9
04:11:13|3053.67
04:11:14|3053.12
04:11:15|3053.12
04:11:16|3053.12
04:11:17|3053.73
04:11:18|3053.73
04:11:19|3053.73
04:11:20|3053.73
04:11:21|3053.54
04:11:22|3053.54
04:11:23|3053.54
04:11:24|3054.15
04:11:25|3054.15
04:11:26|3054.15
04:11:27|3054.15
04:11:28|3054.15
04:11:29|3054.41
04:11:30|3054.76
04:11:31|3053.63
04:11:32|3053.61
04:11:33|3053.61
04:11:34|3053.61
04:11:35|3054.06
04:11:37|3054.06
04:11:38|3054.06
04:11:40|3055.4
04:11:41|3055.56
04:11:42|3055.56
04:11:43|3055.56
04:11:44|3055.12
04:11:45|3055.12
04:11:47|3055.12
04:11:48|3055.12
04:11:48|3054.73
04:11:49|3055.2
04:11:51|3055.2
04:11:52|3055.2
04:11:53|3055.2
04:11:54|3055.28
04:11:54|3053.65
04:11:55|3053.65
04:11:57|3053.65
04:11:58|3053.65
04:11:58|3053.52
04:11:59|3053.16
04:12:02|3054.89
04:12:02|3056.44
04:12:04|3057.26
04:12:05|3057.26
04:12:06|3057.44
04:12:07|3057.91
04:12:09|3057.9
04:12:10|3057.28
04:12:11|3056.85
04:12:12|3056.85
04:12:13|3056.85
04:12:14|3056.85
04:12:15|3055.6
04:12:16|3054.76
04:12:17|3054.76
04:12:18|3054.76
04:12:19|3054.93
04:12:20|3054.93
04:12:21|3055.2
04:12:22|3055.14
04:12:23|3055.14
04:12:24|3055.14
04:12:25|3055.14
04:12:26|3054.68
04:12:27|3053.76
04:12:28|3053.76
04:12:29|3053.76
04:12:30|3053.76
04:12:31|3053.76
04:12:32|3053.76
04:12:33|3053.76
04:12:34|3053.76
04:12:35|3053.76
04:12:36|3053.76
04:12:38|3053.76
04:12:40|3053.76
04:12:41|3053.76
04:12:42|3053.45
04:12:44|3053.45
04:12:44|3053.64
04:12:46|3054.58
04:12:47|3054.58
04:12:48|3054.58
04:12:50|3054.58
04:12:51|3054.58
04:12:52|3055.2
04:12:53|3055.2
04:12:54|3057.84
04:12:55|3062.3
04:12:57|3063.41
04:12:57|3062.57
04:12:58|3062.55
04:12:59|3062.32
04:13:00|3061.73
04:13:02|3062.07
04:13:04|3062.07
04:13:05|3060.06
04:13:06|3060.49
04:13:08|3060.69
04:13:09|3060.69
04:13:10|3060.69
04:13:11|3060.69
04:13:12|3060.69
04:13:13|3060.69
04:13:14|3060.74
04:13:15|3060.74
04:13:16|3060.74
04:13:17|3060.74
04:13:18|3060.74
04:13:19|3061.08
04:13:20|3060.83
04:13:21|3060.7
04:13:23|3060.01
04:13:23|3059.27
04:13:24|3059.27
04:13:25|3058.57
04:13:26|3057.98
04:13:27|3057.98
04:13:28|3057.63
04:13:29|3057.63
04:13:30|3057.31
04:13:31|3057.31
04:13:32|3057.31
04:13:33|3057.5
04:13:34|3057.5
04:13:36|3056.52
04:13:36|3056.51
04:13:37|3055.72
04:13:38|3055.72
04:13:40|3056.06
04:13:41|3055.56
04:13:42|3054.11
04:13:43|3054.17
04:13:44|3053.29
04:13:46|3053.29
04:13:48|3053.79
04:13:49|3053.79
04:13:50|3053.79
04:13:51|3053.79
04:13:52|3051.92
04:13:53|3051.92
04:13:54|3049.49
04:13:55|3049.5
04:13:56|3049.8
04:13:57|3049.8
04:13:59|3049.8
04:13:59|3049.14
04:14:00|3049.28
04:14:02|3049.28
04:14:03|3050.1
04:14:04|3049.68
04:14:05|3049.71
04:14:11|3051.15
04:14:12|3051.15
04:14:13|3052.39
04:14:14|3052.39
04:14:14|3052.39
04:14:16|3052.22
04:14:16|3051.9
04:14:18|3051.41
04:14:19|3051.99
04:14:20|3051.99
04:14:21|3052.37
04:14:22|3052.96
04:14:23|3054.37
04:14:24|3054.37
04:14:25|3054.37
04:14:26|3054.37
04:14:27|3054.64
04:14:28|3054.64
04:14:29|3054.64
04:14:30|3054.63
04:14:31|3054.63
04:14:32|3054.63
04:14:33|3054.63
04:14:34|3054.41
04:14:35|3054.65
04:14:36|3054.65
04:14:37|3055.13
04:14:38|3054.69
04:14:39|3054.69
04:14:41|3054.69
04:14:42|3054.69
04:14:44|3054.69
04:14:45|3054.69
04:14:46|3054.22
04:14:48|3054.22
04:14:48|3054.2
04:14:50|3054.2
04:14:50|3054.2
04:14:52|3054.2
04:14:53|3054.2
04:14:53|3054.2
04:14:54|3054.2
04:14:55|3054.2
04:14:58|3054.2
04:14:58|3054.43
04:15:00|3054.43
04:15:00|3054.43
04:15:01|3054.43
04:15:02|3053.94
04:15:04|3055.18
04:15:05|3055.18
04:15:06|3055.18
04:15:07|3055.09
04:15:08|3055.09
04:15:09|3055.09
04:15:10|3054.01
04:15:10|3054.01
04:15:13|3053.3
04:15:14|3053.3
04:15:14|3053.3
04:15:15|3053.3
04:15:17|3053.3
04:15:17|3052.71
04:15:18|3052.64
04:15:19|3051.92
04:15:20|3051.54
04:15:22|3051.54
04:15:22|3053.06
04:15:24|3053.06
04:15:25|3053.99
04:15:26|3053.99
04:15:27|3053.99
04:15:27|3053.99
04:15:29|3053.99
04:15:30|3053.99
04:15:31|3053.49
04:15:32|3053.49
04:15:32|3053.49
04:15:33|3053.49
04:15:35|3052.98
04:15:36|3052.98
04:15:36|3052.98
04:15:37|3052.88
04:15:39|3052.88
04:15:39|3052.88
04:15:41|3054.86
04:15:42|3054.86
04:15:44|3054.93
04:15:44|3055.
04:15:45|3054.99
04:15:47|3054.99
04:15:48|3055.15
04:15:50|3054.86
04:15:50|3054.8
04:15:51|3054.8
04:15:53|3054.8
04:15:54|3054.83
04:15:55|3054.83
04:15:56|3054.83
04:15:57|3054.83
04:15:58|3054.83
04:15:59|3054.83
04:15:59|3054.76
04:16:01|3054.8
04:16:03|3054.8
04:16:04|3054.8
04:16:06|3054.8
04:16:06|3054.8
04:16:07|3054.75
04:16:09|3054.75
04:16:10|3054.75
04:16:11|3054.75
04:16:12|3054.75
04:16:13|3054.75
04:16:14|3054.75
04:16:15|3054.75
04:16:16|3054.75
04:16:17|3054.75
04:16:18|3054.08
04:16:19|3054.08
04:16:20|3054.28
04:16:21|3054.28
04:16:22|3053.4
04:16:23|3053.4
04:16:24|3053.4
04:16:25|3054.28
04:16:26|3054.25
04:16:27|3054.25
04:16:28|3054.25
04:16:29|3054.25
04:16:30|3054.25
04:16:31|3054.25
04:16:32|3053.44
04:16:33|3053.44
04:16:35|3053.44
04:16:35|3053.44
04:16:36|3053.44
04:16:37|3053.44
04:16:38|3053.44
04:16:39|3053.44
04:16:40|3053.44
04:16:41|3053.44
04:16:43|3053.44
04:16:45|3053.44
04:16:46|3053.44
04:16:47|3053.44
04:16:48|3053.44
04:16:50|3053.44
04:16:51|3053.44
04:16:52|3053.44
04:16:53|3053.44
04:16:54|3053.44
04:16:55|3053.44
04:16:56|3053.67
04:16:57|3053.67
04:16:58|3053.67
04:16:59|3053.5
04:17:00|3053.5
04:17:01|3053.42
04:17:02|3053.42
04:17:03|3053.42
04:17:04|3053.42
04:17:05|3053.42
04:17:06|3053.42
04:17:07|3053.42
04:17:09|3053.42
04:17:10|3053.42
04:17:10|3053.42
04:17:12|3054.
04:17:13|3054.
04:17:14|3054.23
04:17:15|3054.23
04:17:16|3054.23
04:17:17|3054.23
04:17:18|3054.06
04:17:19|3054.06
04:17:20|3054.06
04:17:21|3054.06
04:17:22|3054.06
04:17:23|3054.06
04:17:24|3054.06
04:17:25|3054.06
04:17:26|3054.06
04:17:27|3054.06
04:17:28|3054.06
04:17:29|3054.06
04:17:30|3054.06
04:17:31|3054.06
04:17:32|3054.06
04:17:33|3054.06
04:17:34|3054.06
04:17:35|3054.06
04:17:36|3054.06
04:17:37|3052.78
04:17:38|3051.38
04:17:39|3051.38
04:17:40|3051.38
04:17:41|3051.38
04:17:42|3051.38
04:17:44|3051.38
04:17:45|3052.04
04:17:46|3052.66
04:17:47|3052.66
04:17:49|3053.77
04:17:49|3053.77
04:17:50|3053.77
04:17:52|3054.34
04:17:53|3054.34
04:17:53|3054.33
04:17:55|3054.04
04:17:55|3054.04
04:17:57|3054.04
04:17:58|3054.04
04:17:59|3054.04
04:18:01|3054.04
04:18:02|3054.17
04:18:03|3054.17
04:18:03|3054.17
04:18:04|3054.18
04:18:07|3054.18
04:18:07|3054.86
04:18:09|3054.86
04:18:10|3054.86
04:18:11|3054.86
04:18:12|3054.86
04:18:14|3054.86
04:18:15|3054.86
04:18:15|3054.86
04:18:18|3054.86
04:18:18|3054.86
04:18:19|3054.86
04:18:20|3054.86
04:18:21|3054.43
04:18:22|3054.43
04:18:23|3054.43
04:18:24|3054.43
04:18:25|3054.43
04:18:27|3054.43
04:18:27|3054.71
04:18:28|3054.71
04:18:29|3055.09
04:18:30|3055.37
04:18:31|3055.37
04:18:32|3055.37
04:18:33|3055.37
04:18:34|3055.37
04:18:35|3055.37
04:18:37|3055.37
04:18:37|3055.37
04:18:38|3055.37
04:18:39|3055.08
04:18:40|3055.08
04:18:41|3055.08
04:18:42|3055.08
04:18:44|3055.08
04:18:46|3055.08
04:18:46|3055.08
04:18:48|3055.08
04:18:50|3055.08
04:18:50|3055.08
04:18:51|3055.08
04:18:53|3055.08
04:18:55|3055.08
04:18:55|3055.08
04:18:56|3055.08
04:18:57|3055.08
04:18:58|3055.08
04:18:59|3054.97
04:19:01|3055.19
04:19:01|3055.19
04:19:03|3055.19
04:19:04|3055.19
04:19:05|3055.19
04:19:06|3054.6
04:19:08|3054.6
04:19:09|3054.6
04:19:10|3054.6
04:19:11|3054.6
04:19:12|3054.6
04:19:13|3054.6
04:19:14|3054.6
04:19:15|3054.6
04:19:16|3054.6
04:19:17|3054.6
04:19:18|3054.6
04:19:19|3054.6
04:19:20|3054.6
04:19:22|3054.6
04:19:22|3054.6
04:19:23|3054.6
04:19:24|3054.6
04:19:25|3054.6
04:19:26|3054.6
04:19:27|3054.27
04:19:28|3054.27
04:19:29|3054.27
04:19:30|3054.27
04:19:31|3054.27
04:19:32|3054.27
04:19:33|3053.79
04:19:34|3053.79
04:19:35|3053.79
04:19:36|3053.79
04:19:37|3053.79
04:19:38|3053.79
04:19:39|3052.51
04:19:40|3052.51
04:19:41|3052.51
04:19:43|3051.27
04:19:43|3050.21
04:19:45|3052.09
04:19:46|3052.09
04:19:46|3052.09
04:19:49|3052.09
04:19:50|3052.19
04:19:51|3052.19
04:19:52|3052.16
04:19:53|3052.08
04:19:54|3052.38
04:19:55|3052.38
04:19:56|3052.38
04:19:57|3052.38
04:19:58|3052.38
04:20:00|3053.85
04:20:01|3054.11
04:20:03|3054.11
04:20:04|3054.11
04:20:05|3054.11
04:20:06|3054.11
04:20:07|3054.11
04:20:09|3054.11
04:20:10|3054.11
04:20:11|3053.95
04:20:11|3053.95
04:20:13|3053.95
04:20:14|3053.95
04:20:15|3053.95
04:20:15|3053.95
04:20:17|3053.95
04:20:18|3052.15
04:20:19|3052.15
04:20:20|3052.15
04:20:21|3052.15
04:20:22|3052.15
04:20:23|3052.15
04:20:24|3052.15
04:20:25|3052.15
04:20:26|3052.15
04:20:27|3052.15
04:20:28|3052.15
04:20:29|3053.34
04:20:30|3053.35
04:20:31|3053.35
04:20:32|3053.35
04:20:34|3053.35
04:20:35|3053.35
04:20:36|3057.19
04:20:36|3057.01
04:20:37|3057.01
04:20:38|3057.01
04:20:39|3057.86
04:20:40|3057.98
04:20:42|3057.98
04:20:44|3058.5
04:20:44|3057.01
04:20:45|3057.01
04:20:46|3057.01
04:20:47|3057.01
04:20:48|3057.01
04:20:49|3057.01
04:20:50|3057.63
04:20:52|3057.63
04:20:53|3057.63
04:20:54|3058.27
04:20:56|3058.27
04:20:56|3058.27
04:20:58|3058.27
04:20:59|3058.43
04:20:59|3058.29
04:21:00|3058.2
04:21:02|3058.16
04:21:03|3058.16
04:21:04|3056.87
04:21:05|3056.87
04:21:06|3056.22
04:21:08|3056.22
04:21:09|3056.04
04:21:10|3056.04
04:21:11|3056.04
04:21:12|3056.04
04:21:13|3055.99
04:21:14|3055.85
04:21:15|3055.85
04:21:15|3055.85
04:21:16|3056.04
04:21:18|3056.04
04:21:18|3056.04
04:21:20|3056.04
04:21:21|3056.04
04:21:21|3056.04
04:21:22|3056.04
04:21:24|3056.04
04:21:24|3056.04
04:21:26|3056.04
04:21:27|3056.04
04:21:27|3056.04
04:21:28|3056.23
04:21:29|3056.29
04:21:30|3056.29
04:21:31|3056.29
04:21:32|3056.4
04:21:33|3056.4
04:21:35|3056.4
04:21:36|3056.75
04:21:37|3056.75
04:21:38|3056.16
04:21:38|3056.16
04:21:40|3056.16
04:21:40|3056.16
04:21:42|3056.16
04:21:43|3056.16
04:21:45|3056.16
04:21:46|3056.16
04:21:47|3056.16
04:21:48|3056.16
04:21:49|3057.16
04:21:50|3057.16
04:21:51|3057.16
04:21:53|3057.16
04:21:53|3057.16
04:21:54|3057.16
04:21:56|3056.38
04:21:56|3056.38
04:21:58|3056.38
04:21:59|3056.38
04:22:00|3056.96
04:22:00|3056.84
04:22:02|3057.23
04:22:03|3057.23
04:22:04|3057.06
04:22:05|3057.06
04:22:06|3057.06
04:22:07|3056.28
04:22:08|3056.2
04:22:09|3056.2
04:22:10|3056.26
04:22:11|3056.26
04:22:12|3056.26
04:22:13|3056.26
04:22:14|3056.26
04:22:15|3056.1
04:22:17|3056.1
04:22:17|3056.1
04:22:20|3055.66
04:22:20|3055.66
04:22:21|3055.66
04:22:22|3055.66
04:22:23|3055.66
04:22:24|3055.66
04:22:25|3055.66
04:22:26|3055.66
04:22:27|3055.23
04:22:28|3055.23
04:22:29|3055.23
04:22:30|3055.23
04:22:31|3055.23
04:22:32|3055.23
04:22:33|3055.24
04:22:35|3055.24
04:22:35|3053.63
04:22:36|3053.63
04:22:37|3053.63
04:22:38|3053.63
04:22:39|3053.63
04:22:40|3053.63
04:22:41|3053.63
04:22:43|3053.27
04:22:44|3053.26
04:22:45|3053.26
04:22:46|3053.06
04:22:47|3053.06
04:22:48|3053.06
04:22:49|3053.06
04:22:50|3053.62
04:22:51|3053.67
04:22:52|3053.67
04:22:54|3054.16
04:22:55|3053.62
04:22:56|3053.62
04:22:57|3053.62
04:22:58|3053.62
04:23:00|3053.07
04:23:01|3052.79
04:23:01|3052.79
04:23:03|3052.79
04:23:04|3052.79
04:23:05|3052.79
04:23:06|3053.36
04:23:07|3053.32
04:23:08|3051.66
04:23:08|3051.29
04:23:10|3051.29
04:23:11|3051.29
04:23:11|3051.29
04:23:13|3051.29
04:23:14|3051.3
04:23:15|3050.82
04:23:16|3050.66
04:23:17|3050.66
04:23:18|3050.66
04:23:19|3050.43
04:23:20|3050.69
04:23:20|3050.36
04:23:22|3050.64
04:23:23|3051.05
04:23:24|3051.43
04:23:25|3051.43
04:23:26|3051.43
04:23:26|3051.43
04:23:28|3051.43
04:23:29|3052.31
04:23:29|3052.31
04:23:30|3052.31
04:23:32|3052.31
04:23:32|3052.31
04:23:33|3052.31
04:23:35|3052.31
04:23:35|3052.31
04:23:36|3052.31
04:23:38|3052.31
04:23:39|3052.31
04:23:40|3052.31
04:23:41|3052.31
04:23:42|3052.31
04:23:43|3052.31
04:23:44|3052.31
04:23:45|3052.31
04:23:47|3053.43
04:23:47|3053.43
04:23:50|3053.12
04:23:50|3052.56
04:23:51|3052.56
04:23:52|3052.56
04:23:53|3052.56
04:23:54|3052.56
04:23:55|3052.56
04:23:57|3052.56
04:23:57|3052.56
04:23:58|3052.56
04:23:59|3052.56
04:24:00|3052.56
04:24:01|3052.56
04:24:03|3052.56
04:24:04|3052.7
04:24:05|3052.7
04:24:06|3052.7
04:24:07|3052.7
04:24:08|3052.7
04:24:10|3052.47
04:24:11|3052.47
04:24:12|3051.76
04:24:13|3052.1
04:24:14|3052.1
04:24:15|3052.1
04:24:16|3052.29
04:24:17|3052.29
04:24:18|3052.29
04:24:19|3052.29
04:24:20|3052.29
04:24:21|3052.29
04:24:22|3052.29
04:24:23|3052.
04:24:24|3052.
04:24:25|3051.9
04:24:26|3051.9
04:24:27|3052.27
04:24:28|3052.27
04:24:29|3052.27
04:24:30|3052.27
04:24:31|3052.7
04:24:32|3052.7
04:24:33|3052.7
04:24:34|3052.7
04:24:35|3052.7
04:24:36|3052.7
04:24:37|3052.7
04:24:38|3052.7
04:24:39|3052.7
04:24:40|3052.7
04:24:41|3052.7
04:24:42|3052.7
04:24:43|3052.7
04:24:44|3052.7
04:24:45|3051.84
04:24:46|3052.51
04:24:47|3052.51
04:24:49|3052.51
04:24:50|3052.51
04:24:50|3052.56
04:24:53|3052.56
04:24:53|3052.91
04:24:54|3052.91
04:24:55|3052.91
04:24:56|3052.91
04:24:57|3052.91
04:24:58|3052.91
04:25:00|3052.84
04:25:01|3052.84
04:25:03|3053.34
04:25:04|3053.34
04:25:04|3053.34
04:25:05|3053.34
04:25:07|3053.34
04:25:08|3053.34
04:25:09|3053.34
04:25:11|3053.15
04:25:12|3052.51
04:25:14|3052.01
04:25:14|3052.01
04:25:15|3052.01
04:25:16|3052.01
04:25:17|3052.01
04:25:18|3052.01
04:25:19|3052.01
04:25:20|3052.01
04:25:21|3052.01
04:25:22|3052.01
04:25:24|3051.07
04:25:24|3051.07
04:25:26|3051.29
04:25:26|3051.22
04:25:27|3051.22
04:25:28|3051.42
04:25:29|3051.08
04:25:30|3051.08
04:25:31|3051.27
04:25:32|3051.28
04:25:33|3051.28
04:25:34|3051.28
04:25:35|3051.28
04:25:36|3051.28
04:25:37|3051.28
04:25:38|3051.28
04:25:39|3051.28
04:25:40|3050.98
04:25:41|3050.98
04:25:42|3050.98
04:25:43|3050.59
04:25:45|3050.59
04:25:46|3050.59
04:25:48|3050.59
04:25:49|3050.59
04:25:50|3050.59
04:25:51|3051.31
04:25:52|3051.31
04:25:53|3051.31
04:25:55|3051.31
04:25:55|3051.31
04:25:56|3051.31
04:25:57|3051.69
04:25:58|3051.69
04:25:59|3051.69
04:26:00|3051.69
04:26:01|3051.69
04:26:02|3051.69
04:26:04|3051.69
04:26:05|3051.69
04:26:06|3051.69
04:26:07|3051.69
04:26:08|3051.6
04:26:09|3051.6
04:26:10|3051.6
04:26:11|3051.6
04:26:12|3051.6
04:26:13|3051.6
04:26:14|3051.6
04:26:15|3051.6
04:26:16|3051.6
04:26:17|3051.6
04:26:18|3051.6
04:26:19|3051.6
04:26:20|3051.6
04:26:21|3051.6
04:26:22|3051.63
04:26:23|3051.63
04:26:24|3051.63
04:26:25|3052.03
04:26:26|3052.07
04:26:27|3052.09
04:26:28|3052.09
04:26:29|3052.09
04:26:30|3052.09
04:26:31|3052.09
04:26:32|3052.09
04:26:33|3052.09
04:26:34|3052.49
04:26:35|3052.49
04:26:36|3052.49
04:26:37|3052.49
04:26:38|3052.49
04:26:39|3052.49
04:26:40|3052.31
04:26:41|3052.31
04:26:42|3052.31
04:26:43|3052.31
04:26:44|3052.31
04:26:46|3052.31
04:26:46|3052.16
04:26:47|3052.16
04:26:49|3052.16
04:26:49|3052.16
04:26:51|3050.65
04:26:52|3050.66
04:26:53|3051.2
04:26:54|3051.2
04:26:55|3051.2
04:26:56|3051.2
04:26:57|3052.31
04:26:58|3052.31
04:26:59|3052.31
04:27:00|3052.31
04:27:01|3052.31
04:27:02|3052.31
04:27:04|3052.31
04:27:05|3052.31
04:27:06|3052.31
04:27:08|3052.31
04:27:08|3052.31
04:27:09|3052.31
04:27:10|3052.31
04:27:11|3052.31
04:27:12|3052.31
04:27:13|3052.31
04:27:14|3052.31
04:27:16|3052.31
04:27:16|3052.31
04:27:17|3052.31
04:27:18|3052.31
04:27:19|3052.31
04:27:21|3052.31
04:27:22|3052.31
04:27:22|3052.83
04:27:24|3052.76
04:27:24|3052.76
04:27:26|3052.76
04:27:27|3052.76
04:27:27|3052.76
04:27:28|3052.76
04:27:30|3052.76
04:27:31|3052.76
04:27:31|3052.76
04:27:32|3052.76
04:27:33|3052.76
04:27:34|3052.76
04:27:36|3052.76
04:27:37|3052.76
04:27:38|3052.76
04:27:39|3052.76
04:27:40|3052.76
04:27:41|3052.76
04:27:42|3052.76
04:27:43|3052.76
04:27:44|3052.76
04:27:45|3052.76
04:27:47|3052.76
04:27:49|3052.95
04:27:50|3053.49
04:27:51|3053.49
04:27:52|3053.49
04:27:53|3053.49
04:27:54|3053.49
04:27:55|3053.49
04:27:57|3053.83
04:27:58|3052.74
04:28:00|3052.74
04:28:02|3053.18
04:28:03|3052.79
04:28:03|3052.79
04:28:04|3052.79
04:28:05|3052.79
04:28:06|3052.79
04:28:07|3052.79
04:28:08|3052.79
04:28:09|3052.77
04:28:10|3052.77
04:28:11|3052.77
04:28:12|3053.9
04:28:14|3053.9
04:28:14|3053.9
04:28:16|3053.9
04:28:16|3053.9
04:28:18|3053.9
04:28:18|3053.46
04:28:19|3053.46
04:28:20|3053.46
04:28:21|3053.46
04:28:22|3053.46
04:28:23|3053.46
04:28:24|3053.46
04:28:25|3053.46
04:28:27|3053.46
04:28:27|3053.46
04:28:28|3053.46
04:28:29|3053.46
04:28:30|3053.46
04:28:32|3053.46
04:28:32|3053.46
04:28:33|3053.46
04:28:34|3053.46
04:28:35|3053.46
04:28:37|3053.46
04:28:37|3051.83
04:28:38|3052.21
04:28:39|3052.21
04:28:40|3052.21
04:28:41|3053.33
04:28:42|3053.33
04:28:43|3054.31
04:28:44|3054.23
04:28:45|3054.23
04:28:47|3054.
04:28:49|3054.
04:28:50|3054.
04:28:51|3053.88
04:28:53|3053.88
04:28:53|3053.88
04:28:56|3054.83
04:28:56|3054.83
04:28:57|3054.83
04:28:59|3054.83
04:29:00|3054.83
04:29:01|3054.83
04:29:02|3055.3
04:29:04|3055.3
04:29:05|3054.86
04:29:07|3054.86
04:29:08|3054.86
04:29:09|3054.86
04:29:10|3054.16
04:29:11|3054.87
04:29:12|3054.87
04:29:13|3054.87
04:29:14|3054.87
04:29:15|3054.87
04:29:17|3054.87
04:29:18|3054.87
04:29:19|3054.87
04:29:20|3054.87
04:29:21|3054.87
04:29:22|3054.87
04:29:22|3054.87
04:29:24|3055.22
04:29:25|3055.22
04:29:26|3055.06
04:29:27|3055.06
04:29:28|3055.06
04:29:29|3055.06
04:29:30|3055.06
04:29:31|3055.06
04:29:32|3055.13
04:29:33|3054.45
04:29:34|3054.45
04:29:34|3054.45
04:29:36|3054.45
04:29:37|3054.45
04:29:38|3055.09
04:29:39|3055.09
04:29:40|3055.09
04:29:40|3055.09
04:29:41|3055.09
04:29:43|3055.09
04:29:44|3055.09
04:29:44|3055.09
04:29:46|3055.09
04:29:46|3055.09
04:29:48|3054.11
04:29:49|3054.11
04:29:51|3054.19
04:29:52|3054.19
04:29:53|3054.19
04:29:53|3054.19
04:29:54|3054.19
04:29:56|3054.19
04:29:56|3054.19
04:29:57|3054.19
04:29:59|3054.19
04:29:59|3054.19
04:30:02|3054.19
04:30:03|3055.1
04:30:04|3055.1
04:30:05|3055.1
04:30:06|3055.1
04:30:07|3055.1
04:30:08|3055.1
04:30:10|3055.74
04:30:10|3055.74
04:30:11|3055.74
04:30:12|3055.74
04:30:13|3055.74
04:30:14|3055.12
04:30:15|3055.12
04:30:16|3055.12
04:30:18|3055.12
04:30:18|3055.09
04:30:20|3055.09
04:30:20|3055.09
04:30:21|3055.09
04:30:22|3055.09
04:30:23|3055.09
04:30:24|3055.09
04:30:26|3055.09
04:30:26|3055.09
04:30:27|3055.09
04:30:28|3055.09
04:30:29|3054.28
04:30:30|3053.79
04:30:31|3053.79
04:30:32|3053.79
04:30:33|3051.57
04:30:34|3051.57
04:30:35|3051.86
04:30:36|3050.92
04:30:37|3050.92
04:30:38|3051.56
04:30:39|3051.82
04:30:40|3051.82
04:30:41|3051.82
04:30:42|3051.82
04:30:43|3051.82
04:30:44|3051.82
04:30:45|3051.82
04:30:46|3050.4
04:30:47|3050.4
04:30:49|3050.47
04:30:51|3050.47
04:30:52|3050.47
04:30:53|3050.72
04:30:55|3051.36
04:30:55|3050.83
04:30:57|3050.83
04:30:57|3050.83
04:30:58|3050.46
04:31:00|3050.46
04:31:02|3050.26
04:31:02|3050.26
04:31:03|3050.55
04:31:04|3050.03
04:31:05|3050.03
04:31:06|3050.03
04:31:07|3050.03
04:31:09|3049.98
04:31:10|3050.37
04:31:11|3050.32
04:31:12|3050.32
04:31:13|3050.25
04:31:13|3050.25
04:31:15|3050.24
04:31:16|3050.3
04:31:17|3050.3
04:31:18|3050.3
04:31:19|3050.3
04:31:20|3050.3
04:31:21|3050.3
04:31:22|3050.3
04:31:23|3050.3
04:31:24|3050.3
04:31:25|3050.3
04:31:26|3050.3
04:31:27|3050.14
04:31:28|3050.14
04:31:29|3050.14
04:31:30|3050.3
04:31:31|3050.89
04:31:32|3050.89
04:31:33|3050.89
04:31:34|3050.89
04:31:35|3050.89
04:31:36|3050.89
04:31:37|3050.86
04:31:38|3050.86
04:31:39|3050.86
04:31:40|3050.86
04:31:41|3050.86
04:31:42|3050.86
04:31:43|3050.86
04:31:44|3050.86
04:31:45|3050.86
04:31:46|3050.86
04:31:47|3050.96
04:31:48|3050.96
04:31:49|3051.98
04:31:50|3052.1
04:31:52|3052.04
04:31:54|3051.55
04:31:54|3051.39
04:31:55|3051.39
04:31:56|3050.9
04:31:57|3050.9
04:31:59|3050.9
04:31:59|3050.9
04:32:00|3050.9
04:32:02|3052.18
04:32:03|3052.18
04:32:04|3052.18
04:32:05|3052.18
04:32:06|3052.18
04:32:07|3052.18
04:32:08|3052.18
04:32:09|3052.18
04:32:10|3052.18
04:32:11|3052.18
04:32:12|3052.18
04:32:14|3051.99
04:32:15|3051.99
04:32:16|3051.99
04:32:17|3051.99
04:32:18|3051.99
04:32:19|3051.99
04:32:20|3051.99
04:32:21|3051.99
04:32:22|3051.99
04:32:23|3051.99
04:32:24|3051.99
04:32:25|3051.32
04:32:26|3050.95
04:32:27|3050.95
04:32:28|3051.38
04:32:29|3052.46
04:32:30|3052.46
04:32:31|3052.46
04:32:33|3052.46
04:32:33|3052.46
04:32:34|3052.46
04:32:35|3052.46
04:32:37|3052.46
04:32:37|3052.46
04:32:38|3052.46
04:32:39|3052.46
04:32:41|3052.46
04:32:42|3052.46
04:32:42|3052.46
04:32:43|3052.46
04:32:44|3052.46
04:32:45|3052.46
04:32:46|3052.46
04:32:47|3052.46
04:32:48|3052.46
04:32:49|3052.46
04:32:51|3052.46
04:32:53|3052.46
04:32:54|3052.46
04:32:55|3052.46
04:32:56|3052.46
04:32:58|3052.68
04:32:58|3052.68
04:33:00|3052.68
04:33:01|3052.68
04:33:02|3052.68
04:33:03|3052.68
04:33:05|3052.68
04:33:06|3052.15
04:33:07|3052.15
04:33:07|3053.03
04:33:09|3053.03
04:33:09|3053.03
04:33:11|3053.03
04:33:12|3053.03
04:33:12|3053.03
04:33:14|3053.03
04:33:14|3053.03
04:33:16|3053.03
04:33:17|3053.03
04:33:18|3052.85
04:33:18|3052.85
04:33:19|3052.85
04:33:20|3053.75
04:33:22|3053.75
04:33:22|3053.75
04:33:24|3053.73
04:33:25|3053.43
04:33:26|3052.87
04:33:27|3052.71
04:33:28|3052.71
04:33:29|3052.71
04:33:29|3052.71
04:33:30|3052.62
04:33:32|3052.62
04:33:33|3052.62
04:33:33|3052.62
04:33:34|3052.62
04:33:35|3052.62
04:33:37|3052.62
04:33:38|3052.22
04:33:38|3052.22
04:33:39|3052.22
04:33:40|3052.22
04:33:41|3052.22
04:33:42|3052.22
04:33:44|3052.22
04:33:45|3052.22
04:33:46|3052.22
04:33:47|3052.22
04:33:47|3052.22
04:33:49|3052.22
04:33:50|3052.22
04:33:50|3052.22
04:33:51|3052.22
04:33:54|3052.22
04:33:55|3051.94
04:33:57|3051.94
04:33:58|3051.94
04:33:59|3050.92
04:34:00|3050.92
04:34:00|3050.92
04:34:02|3050.92
04:34:05|3050.94
04:34:07|3051.65
04:34:08|3051.65
04:34:09|3051.65
04:34:09|3051.65
04:34:11|3051.65
04:34:12|3051.65
04:34:13|3051.65
04:34:14|3051.65
04:34:14|3051.65
04:34:16|3051.65
04:34:16|3051.85
04:34:18|3051.92
04:34:19|3051.92
04:34:19|3051.92
04:34:21|3051.92
04:34:21|3051.92
04:34:23|3051.92
04:34:23|3051.92
04:34:25|3051.92
04:34:26|3051.92
04:34:26|3051.44
04:34:28|3051.44
04:34:29|3051.55
04:34:29|3051.55
04:34:30|3051.55
04:34:31|3051.55
04:34:33|3051.55
04:34:33|3051.55
04:34:35|3051.55
04:34:35|3051.55
04:34:37|3051.55
04:34:37|3051.55
04:34:39|3051.55
04:34:40|3051.55
04:34:40|3051.55
04:34:41|3051.55
04:34:42|3051.55
04:34:43|3050.92
04:34:44|3050.92
04:34:45|3050.92
04:34:47|3050.92
04:34:48|3050.92
04:34:49|3050.92
04:34:49|3050.92
04:34:51|3050.92
04:34:51|3050.92
04:34:53|3050.92
04:34:55|3050.59
04:34:56|3050.59
04:34:58|3050.59
04:34:59|3050.59
04:35:00|3050.59
04:35:01|3050.31
04:35:03|3050.31
04:35:04|3050.31
04:35:05|3050.31
04:35:06|3050.31
04:35:07|3050.31
04:35:08|3050.31
04:35:09|3050.11
04:35:10|3049.6
04:35:11|3049.6
04:35:11|3049.6
04:35:14|3049.54
04:35:15|3049.54
04:35:15|3049.54
04:35:17|3049.57
04:35:17|3049.57
04:35:18|3049.57
04:35:19|3049.57
04:35:21|3049.57
04:35:22|3049.57
04:35:22|3049.57
04:35:24|3049.79
04:35:24|3049.79
04:35:26|3049.79
04:35:27|3049.79
04:35:27|3049.79
04:35:29|3049.79
04:35:30|3049.79
04:35:30|3049.79
04:35:32|3049.96
04:35:33|3049.96
04:35:34|3049.96
04:35:34|3049.22
04:35:35|3049.22
04:35:37|3049.22
04:35:37|3049.12
04:35:39|3049.12
04:35:40|3049.12
04:35:41|3049.12
04:35:41|3049.12
04:35:43|3049.12
04:35:44|3049.12
04:35:44|3049.12
04:35:45|3049.12
04:35:47|3049.12
04:35:47|3048.61
04:35:48|3047.91
04:35:50|3047.91
04:35:51|3047.91
04:35:51|3047.91
04:35:52|3047.91
04:35:54|3047.91
04:35:56|3047.71
04:35:57|3047.71
04:35:58|3046.93
04:35:59|3047.13
04:36:00|3047.51
04:36:01|3047.51
04:36:03|3048.37
04:36:04|3048.44
04:36:05|3048.44
04:36:06|3048.44
04:36:07|3048.44
04:36:08|3048.44
04:36:10|3048.44
04:36:11|3048.22
04:36:12|3048.18
04:36:13|3048.18
04:36:14|3048.01
04:36:15|3048.01
04:36:16|3048.74
04:36:18|3048.74
04:36:18|3048.74
04:36:19|3048.74
04:36:20|3048.74
04:36:21|3048.88
04:36:22|3048.88
04:36:23|3048.88
04:36:24|3048.88
04:36:25|3048.88
04:36:26|3048.76
04:36:27|3049.21
04:36:28|3049.21
04:36:29|3049.21
04:36:30|3048.3
04:36:31|3048.3
04:36:32|3048.3
04:36:34|3047.74
04:36:34|3047.74
04:36:36|3048.75
04:36:37|3048.84
04:36:37|3048.84
04:36:39|3048.84
04:36:40|3048.84
04:36:41|3048.84
04:36:42|3048.84
04:36:43|3048.84
04:36:44|3048.84
04:36:44|3048.84
04:36:46|3048.84
04:36:47|3048.84
04:36:47|3048.84
04:36:49|3048.84
04:36:49|3048.84
04:36:51|3048.84
04:36:51|3048.84
04:36:53|3048.84
04:36:54|3048.84
04:36:55|3048.84
04:36:56|3049.92
04:36:58|3049.92
04:36:59|3050.09
04:37:00|3050.09
04:37:01|3050.09
04:37:02|3050.09
04:37:04|3049.97
04:37:04|3049.97
04:37:05|3049.97
04:37:07|3049.97
04:37:08|3049.97
04:37:09|3049.97
04:37:09|3049.97
04:37:11|3049.97
04:37:12|3049.97
04:37:13|3049.97
04:37:14|3049.97
04:37:15|3049.97
04:37:16|3049.23
04:37:17|3049.58
04:37:17|3049.58
04:37:19|3049.78
04:37:20|3049.78
04:37:21|3049.78
04:37:22|3049.78
04:37:23|3049.78
04:37:24|3049.78
04:37:26|3049.78
04:37:26|3049.78
04:37:28|3049.78
04:37:29|3049.78
04:37:30|3049.78
04:37:31|3049.78
04:37:32|3049.78
04:37:34|3049.78
04:37:34|3049.78
04:37:35|3049.78
04:37:36|3049.49
04:37:37|3049.49
04:37:38|3048.59
04:37:39|3048.59
04:37:41|3048.59
04:37:41|3048.59
04:37:42|3048.59
04:37:43|3048.59
04:37:44|3049.01
04:37:45|3049.01
04:37:46|3049.01
04:37:48|3049.01
04:37:49|3049.01
04:37:50|3048.75
04:37:51|3048.75
04:37:51|3048.75
04:37:52|3048.75
04:37:54|3048.75
04:37:54|3048.75
04:37:56|3048.75
04:37:57|3048.75
04:37:59|3048.75
04:38:01|3047.87
04:38:02|3047.56
04:38:03|3047.51
04:38:04|3047.51
04:38:06|3047.51
04:38:06|3047.51
04:38:08|3047.51
04:38:09|3047.51
04:38:10|3047.51
04:38:11|3047.42
04:38:12|3046.94
04:38:13|3046.94
04:38:13|3046.69
04:38:14|3046.69
04:38:17|3046.69
04:38:17|3046.87
04:38:19|3046.87
04:38:20|3046.87
04:38:21|3046.87
04:38:22|3046.87
04:38:23|3047.98
04:38:24|3047.18
04:38:25|3047.18
04:38:26|3045.65
04:38:27|3045.65
04:38:28|3045.65
04:38:29|3045.65
04:38:30|3045.65
04:38:31|3046.29
04:38:32|3045.95
04:38:33|3045.5
04:38:34|3045.5
04:38:35|3045.57
04:38:36|3045.57
04:38:37|3045.27
04:38:38|3045.27
04:38:40|3045.49
04:38:40|3045.28
04:38:41|3045.28
04:38:43|3045.28
04:38:44|3045.13
04:38:45|3045.13
04:38:46|3045.51
04:38:47|3045.51
04:38:48|3045.65
04:38:49|3045.65
04:38:50|3045.23
04:38:51|3045.23
04:38:52|3045.18
04:38:53|3045.18
04:38:54|3044.88
04:38:55|3045.07
04:38:56|3044.05
04:38:58|3044.05
04:39:00|3044.05
04:39:00|3044.13
04:39:02|3044.15
04:39:03|3044.76
04:39:05|3043.86
04:39:06|3043.86
04:39:07|3043.86
04:39:07|3043.86
04:39:09|3043.79
04:39:10|3043.64
04:39:11|3043.64
04:39:12|3043.64
04:39:12|3043.64
04:39:13|3043.64
04:39:15|3043.64
04:39:16|3043.64
04:39:17|3043.64
04:39:18|3043.52
04:39:19|3043.11
04:39:20|3043.11
04:39:21|3043.11
04:39:21|3041.38
04:39:23|3041.54
04:39:24|3041.54
04:39:25|3042.08
04:39:26|3042.12
04:39:27|3042.12
04:39:28|3042.19
04:39:29|3042.19
04:39:30|3042.19
04:39:30|3042.19
04:39:32|3042.36
04:39:32|3042.36
04:39:34|3042.52
04:39:35|3042.52
04:39:36|3043.31
04:39:36|3043.75
04:39:38|3043.75
04:39:39|3043.75
04:39:40|3043.75
04:39:40|3043.14
04:39:42|3043.14
04:39:43|3043.14
04:39:43|3043.14
04:39:45|3043.14
04:39:45|3043.14
04:39:47|3043.14
04:39:48|3043.14
04:39:48|3043.14
04:39:50|3043.14
04:39:51|3043.14
04:39:52|3043.14
04:39:52|3043.14
04:39:54|3043.14
04:39:55|3043.14
04:39:56|3043.14
04:39:57|3043.14
04:39:58|3044.31
04:40:00|3044.31
04:40:01|3043.8
04:40:03|3043.8
04:40:04|3043.45
04:40:05|3044.44
04:40:06|3044.52
04:40:07|3044.5
04:40:08|3044.5
04:40:09|3044.4
04:40:10|3044.4
04:40:11|3044.4
04:40:12|3044.4
04:40:13|3044.4
04:40:14|3044.4
04:40:15|3044.18
04:40:16|3044.18
04:40:17|3044.18
04:40:18|3043.59
04:40:19|3043.59
04:40:20|3043.59
04:40:21|3043.59
04:40:22|3043.59
04:40:23|3043.59
04:40:24|3043.59
04:40:25|3043.99
04:40:26|3043.59
04:40:27|3043.59
04:40:28|3043.59
04:40:29|3043.59
04:40:30|3043.59
04:40:31|3042.94
04:40:32|3042.94
04:40:33|3042.94
04:40:34|3043.19
04:40:35|3043.19
04:40:36|3042.66
04:40:37|3042.66
04:40:38|3042.84
04:40:39|3042.91
04:40:40|3042.86
04:40:41|3042.85
04:40:42|3042.85
04:40:43|3042.6
04:40:44|3042.6
04:40:45|3042.6
04:40:46|3042.93
04:40:47|3042.93
04:40:48|3042.93
04:40:49|3042.93
04:40:50|3042.93
04:40:51|3042.93
04:40:52|3042.93
04:40:53|3042.78
04:40:54|3042.78
04:40:55|3042.78
04:40:56|3042.78
04:40:57|3042.78
04:40:58|3042.78
04:41:00|3042.78
04:41:02|3042.78
04:41:02|3042.78
04:41:04|3042.83
04:41:05|3042.83
04:41:06|3042.83
04:41:06|3042.83
04:41:07|3042.41
04:41:09|3042.41
04:41:10|3042.41
04:41:11|3042.41
04:41:12|3042.41
04:41:13|3041.41
04:41:14|3041.41
04:41:15|3041.41
04:41:16|3041.41
04:41:17|3041.41
04:41:18|3041.68
04:41:19|3041.68
04:41:20|3041.68
04:41:21|3041.68
04:41:22|3041.68
04:41:23|3041.68
04:41:24|3041.68
04:41:25|3041.68
04:41:26|3041.68
04:41:27|3041.68
04:41:28|3041.68
04:41:29|3041.68
04:41:30|3041.68
04:41:31|3041.68
04:41:32|3041.68
04:41:33|3042.47
04:41:34|3042.47
04:41:34|3042.47
04:41:36|3042.47
04:41:36|3042.47
04:41:38|3042.17
04:41:38|3041.74
04:41:39|3041.74
04:41:40|3041.74
04:41:42|3041.74
04:41:43|3041.74
04:41:44|3041.74
04:41:45|3041.74
04:41:45|3041.74
04:41:47|3041.74
04:41:47|3041.74
04:41:49|3041.74
04:41:50|3041.74
04:41:51|3041.74
04:41:51|3041.74
04:41:53|3041.74
04:41:53|3041.74
04:41:54|3041.74
04:41:56|3041.74
04:41:57|3041.74
04:41:58|3041.74
04:41:59|3040.76
04:41:59|3040.76
04:42:02|3040.76
04:42:03|3040.67
04:42:04|3040.67
04:42:06|3040.67
04:42:07|3040.11
04:42:09|3040.11
04:42:11|3040.11
04:42:11|3040.38
04:42:13|3040.38
04:42:14|3040.4
04:42:15|3040.4
04:42:16|3040.4
04:42:17|3040.36
04:42:19|3040.36
04:42:20|3040.9
04:42:21|3041.39
04:42:22|3041.39
04:42:23|3041.39
04:42:23|3041.39
04:42:25|3041.39
04:42:26|3041.39
04:42:27|3041.39
04:42:28|3040.64
04:42:29|3040.64
04:42:29|3040.65
04:42:31|3040.63
04:42:32|3040.63
04:42:33|3040.63
04:42:34|3040.63
04:42:35|3040.63
04:42:36|3040.63
04:42:37|3040.63
04:42:38|3040.63
04:42:39|3040.63
04:42:40|3040.63
04:42:41|3040.63
04:42:42|3040.63
04:42:43|3040.63
04:42:44|3041.23
04:42:44|3041.23
04:42:45|3040.91
04:42:47|3040.91
04:42:48|3040.91
04:42:48|3040.91
04:42:50|3040.91
04:42:51|3040.85
04:42:52|3040.85
04:42:53|3040.97
04:42:54|3040.97
04:42:55|3040.97
04:42:56|3040.97
04:42:56|3040.97
04:42:57|3040.97
04:42:59|3040.97
04:42:59|3040.97
04:43:02|3040.97
04:43:04|3040.97
04:43:05|3041.04
04:43:07|3042.45
04:43:08|3042.03
04:43:10|3042.03
04:43:10|3042.03
04:43:11|3042.03
04:43:13|3042.03
04:43:13|3042.03
04:43:14|3042.03
04:43:15|3042.03
04:43:16|3042.03
04:43:17|3042.03
04:43:18|3042.03
04:43:19|3042.03
04:43:21|3042.03
04:43:21|3042.03
04:43:22|3042.03
04:43:23|3042.03
04:43:24|3042.03
04:43:25|3042.03
04:43:26|3042.03
04:43:27|3042.03
04:43:28|3042.03
04:43:30|3041.74
04:43:30|3041.74
04:43:31|3041.74
04:43:32|3041.74
04:43:33|3041.74
04:43:34|3041.1
04:43:35|3040.8
04:43:36|3040.8
04:43:37|3040.8
04:43:38|3040.89
04:43:39|3040.89
04:43:40|3040.89
04:43:41|3040.89
04:43:42|3040.89
04:43:43|3040.89
04:43:45|3040.89
04:43:45|3040.89
04:43:46|3040.89
04:43:47|3041.46
04:43:48|3041.46
04:43:49|3041.46
04:43:50|3041.46
04:43:52|3041.46
04:43:53|3041.46
04:43:53|3041.46
04:43:54|3041.46
04:43:55|3041.88
04:43:56|3041.88
04:43:57|3041.88
04:43:58|3041.88
04:43:59|3041.88
04:44:00|3041.88
04:44:03|3041.88
04:44:04|3041.88
04:44:05|3041.88
04:44:07|3041.88
04:44:07|3041.91
04:44:09|3041.91
04:44:09|3041.91
04:44:10|3041.91
04:44:11|3041.91
04:44:12|3041.91
04:44:13|3041.88
04:44:14|3041.88
04:44:15|3041.88
04:44:16|3041.88
04:44:17|3041.88
04:44:18|3041.88
04:44:19|3041.88
04:44:20|3041.88
04:44:21|3041.88
04:44:23|3041.88
04:44:24|3041.88
04:44:25|3041.55
04:44:26|3041.55
04:44:27|3041.55
04:44:28|3041.55
04:44:29|3041.55
04:44:30|3041.55
04:44:31|3041.55
04:44:32|3041.37
04:44:33|3041.37
04:44:34|3041.9
04:44:35|3042.3
04:44:36|3042.3
04:44:37|3041.9
04:44:38|3041.9
04:44:39|3041.9
04:44:40|3041.74
04:44:41|3041.74
04:44:42|3041.74
04:44:43|3041.74
04:44:44|3041.74
04:44:45|3041.74
04:44:46|3041.74
04:44:47|3041.74
04:44:48|3041.74
04:44:49|3041.74
04:44:50|3041.74
04:44:51|3041.74
04:44:52|3041.74
04:44:53|3041.74
04:44:54|3041.74
04:44:55|3041.74
04:44:56|3041.74
04:44:57|3041.23
04:44:58|3041.23
04:44:59|3041.23
04:45:00|3041.23
04:45:01|3041.23
04:45:03|3041.23
04:45:04|3041.52
04:45:06|3041.52
04:45:07|3041.52
04:45:07|3041.52
04:45:09|3041.52
04:45:09|3041.52
04:45:11|3041.52
04:45:12|3041.52
04:45:13|3041.52
04:45:13|3041.52
04:45:14|3041.52
04:45:15|3041.52
04:45:17|3041.52
04:45:18|3041.52
04:45:19|3041.52
04:45:20|3041.52
04:45:21|3041.52
04:45:22|3041.52
04:45:23|3041.52
04:45:24|3041.52
04:45:25|3041.52
04:45:25|3041.52
04:45:27|3041.52
04:45:27|3041.52
04:45:29|3041.52
04:45:30|3041.52
04:45:31|3042.08
04:45:32|3042.08
04:45:33|3042.08
04:45:33|3042.08
04:45:35|3042.08
04:45:35|3042.08
04:45:37|3042.08
04:45:38|3042.08
04:45:38|3042.08
04:45:40|3042.08
04:45:40|3042.08
04:45:41|3041.25
04:45:43|3041.25
04:45:43|3041.25
04:45:45|3041.25
04:45:46|3040.89
04:45:47|3040.6
04:45:48|3040.6
04:45:48|3040.6
04:45:49|3040.6
04:45:51|3040.93
04:45:51|3040.93
04:45:52|3040.46
04:45:53|3040.46
04:45:55|3040.02
04:45:55|3040.12
04:45:56|3040.12
04:45:57|3040.12
04:45:58|3040.12
04:45:59|3040.12
04:46:00|3039.55
04:46:01|3039.55
04:46:03|3039.55
04:46:05|3039.55
04:46:05|3039.69
04:46:07|3039.69
04:46:08|3039.69
04:46:10|3040.1
04:46:11|3040.1
04:46:12|3040.1
04:46:13|3039.81
04:46:14|3040.24
04:46:16|3040.09
04:46:17|3041.46
04:46:18|3041.46
04:46:19|3041.46
04:46:20|3040.68
04:46:21|3040.68
04:46:22|3040.68
04:46:23|3040.68
04:46:24|3040.33
04:46:25|3040.33
04:46:26|3040.33
04:46:27|3040.33
04:46:28|3040.33
04:46:29|3040.33
04:46:30|3040.6
04:46:32|3040.6
04:46:32|3040.76
04:46:33|3040.76
04:46:34|3040.76
04:46:35|3040.8
04:46:37|3040.8
04:46:38|3040.8
04:46:38|3040.8
04:46:40|3040.8
04:46:40|3040.8
04:46:42|3040.8
04:46:42|3040.8
04:46:44|3040.8
04:46:45|3040.89
04:46:46|3040.89
04:46:46|3040.89
04:46:47|3040.89
04:46:48|3040.89
04:46:49|3040.89
04:46:50|3040.89
04:46:52|3040.89
04:46:53|3040.89
04:46:53|3040.89
04:46:55|3040.89
04:46:55|3040.51
04:46:57|3040.51
04:46:58|3040.51
04:46:58|3040.51
04:46:59|3040.51
04:47:00|3040.51
04:47:02|3040.51
04:47:03|3040.51
04:47:04|3040.51
04:47:05|3040.11
04:47:06|3040.11
04:47:07|3040.13
04:47:08|3040.13
04:47:10|3039.43
04:47:11|3038.92
04:47:12|3039.29
04:47:13|3039.39
04:47:14|3039.39
04:47:15|3039.37
04:47:16|3039.62
04:47:17|3039.62
04:47:18|3039.62
04:47:19|3039.62
04:47:20|3039.62
04:47:21|3039.62
04:47:22|3039.62
04:47:23|3038.77
04:47:25|3038.68
04:47:26|3038.68
04:47:27|3039.01
04:47:28|3038.56
04:47:28|3038.85
04:47:29|3038.85
04:47:31|3038.85
04:47:32|3038.44
04:47:33|3038.6
04:47:33|3038.6
04:47:35|3039.33
04:47:36|3039.33
04:47:37|3039.27
04:47:38|3039.27
04:47:39|3038.18
04:47:40|3038.03
04:47:41|3038.03
04:47:42|3038.03
04:47:43|3038.08
04:47:44|3038.08
04:47:45|3038.08
04:47:46|3038.08
04:47:47|3038.08
04:47:48|3038.08
04:47:49|3038.08
04:47:50|3038.08
04:47:51|3038.08
04:47:52|3037.6
04:47:53|3037.6
04:47:54|3037.6
04:47:55|3037.6
04:47:56|3037.6
04:47:57|3037.58
04:47:58|3037.58
04:47:59|3037.58
04:48:00|3037.58
04:48:01|3037.58
04:48:02|3037.58
04:48:03|3037.91
04:48:04|3037.91
04:48:05|3037.91
04:48:07|3037.91
04:48:08|3037.91
04:48:09|3037.91
04:48:10|3037.62
04:48:12|3037.62
04:48:14|3037.62
04:48:14|3037.62
04:48:15|3038.48
04:48:16|3038.
04:48:17|3037.64
04:48:18|3037.64
04:48:19|3037.64
04:48:20|3037.64
04:48:21|3037.64
04:48:22|3037.56
04:48:23|3037.56
04:48:24|3037.56
04:48:26|3037.56
04:48:26|3037.08
04:48:27|3036.49
04:48:28|3036.55
04:48:29|3036.55
04:48:31|3036.55
04:48:32|3036.55
04:48:33|3036.17
04:48:34|3036.2
04:48:35|3036.2
04:48:36|3036.33
04:48:37|3036.18
04:48:38|3036.08
04:48:39|3036.08
04:48:40|3035.99
04:48:41|3036.54
04:48:42|3036.54
04:48:43|3036.54
04:48:44|3036.54
04:48:45|3036.54
04:48:46|3036.17
04:48:47|3036.17
04:48:48|3036.17
04:48:49|3036.17
04:48:51|3036.17
04:48:52|3036.17
04:48:52|3036.17
04:48:54|3036.17
04:48:54|3036.17
04:48:55|3036.17
04:48:56|3036.17
04:48:57|3036.55
04:48:59|3036.55
04:49:00|3037.05
04:49:01|3037.05
04:49:02|3037.68
04:49:03|3037.64
04:49:04|3037.64
04:49:05|3037.64
04:49:06|3036.33
04:49:07|3036.33
04:49:09|3035.89
04:49:10|3035.71
04:49:12|3035.71
04:49:13|3035.64
04:49:13|3035.64
04:49:14|3035.64
04:49:15|3035.64
04:49:16|3035.64
04:49:18|3035.64
04:49:19|3035.64
04:49:20|3035.64
04:49:20|3035.64
04:49:22|3035.64
04:49:23|3035.64
04:49:24|3035.64
04:49:25|3035.64
04:49:26|3035.64
04:49:27|3035.64
04:49:28|3035.64
04:49:29|3035.64
04:49:29|3036.
04:49:30|3036.
04:49:31|3035.83
04:49:33|3035.83
04:49:34|3035.83
04:49:35|3035.83
04:49:36|3035.83
04:49:36|3035.71
04:49:37|3035.71
04:49:39|3035.71
04:49:39|3035.71
04:49:41|3035.71
04:49:41|3035.71
04:49:42|3035.71
04:49:43|3035.71
04:49:45|3035.71
04:49:45|3035.71
04:49:47|3035.71
04:49:48|3035.71
04:49:49|3036.58
04:49:49|3036.58
04:49:51|3036.58
04:49:51|3036.58
04:49:53|3036.58
04:49:53|3036.58
04:49:55|3036.58
04:49:56|3036.58
04:49:57|3036.58
04:49:57|3036.58
04:49:58|3036.58
04:49:59|3036.58
04:50:01|3036.58
04:50:02|3036.58
04:50:03|3036.58
04:50:04|3036.58
04:50:05|3036.58
04:50:06|3036.58
04:50:07|3036.58
04:50:09|3036.58
04:50:09|3036.58
04:50:11|3036.58
04:50:11|3036.69
04:50:13|3036.69
04:50:14|3036.69
04:50:15|3037.3
04:50:15|3037.3
04:50:17|3037.3
04:50:18|3037.3
04:50:19|3037.3
04:50:19|3037.3
04:50:21|3037.77
04:50:22|3038.32
04:50:23|3038.32
04:50:24|3038.32
04:50:25|3038.32
04:50:26|3038.32
04:50:27|3038.32
04:50:27|3038.32
04:50:28|3038.32
04:50:30|3038.32
04:50:31|3038.32
04:50:32|3038.32
04:50:33|3038.32
04:50:34|3038.46
04:50:34|3038.55
04:50:36|3038.67
04:50:37|3038.7
04:50:38|3038.98
04:50:39|3038.98
04:50:39|3038.98
04:50:41|3038.98
04:50:42|3038.98
04:50:42|3038.99
04:50:43|3037.7
04:50:45|3037.78
04:50:46|3037.85
04:50:47|3037.85
04:50:48|3037.85
04:50:49|3037.85
04:50:50|3037.85
04:50:51|3037.85
04:50:52|3037.85
04:50:52|3037.85
04:50:53|3037.85
04:50:54|3037.85
04:50:55|3037.85
04:50:56|3037.85
04:50:57|3038.29
04:50:59|3038.37
04:51:00|3038.66
04:51:01|3038.66
04:51:02|3038.62
04:51:03|3038.62
04:51:04|3038.62
04:51:04|3038.62
04:51:06|3038.62
04:51:07|3038.62
04:51:07|3038.48
04:51:10|3038.48
04:51:10|3038.48
04:51:11|3038.48
04:51:13|3038.48
04:51:14|3038.48
04:51:15|3038.48
04:51:16|3038.48
04:51:17|3038.48
04:51:18|3038.48
04:51:19|3038.48
04:51:20|3038.48
04:51:20|3038.48
04:51:22|3038.48
04:51:23|3038.48
04:51:24|3038.67
04:51:25|3038.67
04:51:26|3038.67
04:51:27|3038.67
04:51:28|3038.67
04:51:29|3038.66
04:51:31|3038.66
04:51:31|3038.27
04:51:32|3038.02
04:51:33|3038.02
04:51:34|3038.02
04:51:35|3038.02
04:51:36|3038.41
04:51:37|3038.41
04:51:38|3038.41
04:51:39|3038.41
04:51:40|3038.41
04:51:41|3038.41
04:51:42|3038.41
04:51:43|3038.41
04:51:44|3038.41
04:51:45|3038.57
04:51:47|3038.57
04:51:48|3038.42
04:51:49|3038.42
04:51:49|3038.42
04:51:50|3038.42
04:51:51|3038.42
04:51:53|3038.42
04:51:54|3038.42
04:51:54|3038.42
04:51:55|3038.42
04:51:56|3038.42
04:51:57|3038.42
04:51:58|3038.42
04:51:59|3039.15
04:52:00|3039.3
04:52:01|3039.32
04:52:03|3039.25
04:52:03|3039.71
04:52:04|3039.71
04:52:06|3039.71
04:52:06|3039.71
04:52:08|3039.71
04:52:09|3039.71
04:52:10|3039.71
04:52:12|3039.71
04:52:13|3039.71
04:52:14|3039.71
04:52:16|3039.71
04:52:17|3040.06
04:52:18|3040.06
04:52:19|3040.06
04:52:20|3040.31
04:52:21|3040.31
04:52:22|3040.2
04:52:22|3040.2
04:52:24|3040.2
04:52:25|3040.2
04:52:25|3040.18
04:52:27|3040.97
04:52:28|3040.97
04:52:29|3040.68
04:52:30|3040.99
04:52:31|3040.99
04:52:32|3040.99
04:52:33|3040.99
04:52:35|3040.99
04:52:35|3040.99
04:52:37|3039.05
04:52:37|3038.77
04:52:38|3038.04
04:52:40|3038.04
04:52:40|3038.04
04:52:41|3038.04
04:52:42|3038.04
04:52:44|3038.47
04:52:45|3038.47
04:52:46|3038.47
04:52:47|3038.47
04:52:48|3038.47
04:52:49|3038.47
04:52:49|3038.47
04:52:50|3038.47
04:52:51|3038.47
04:52:53|3038.47
04:52:53|3038.47
04:52:54|3038.47
04:52:56|3038.47
04:52:56|3038.47
04:52:57|3038.47
04:52:59|3038.47
04:53:00|3038.47
04:53:01|3038.47
04:53:01|3038.47
04:53:03|3038.47
04:53:04|3038.47
04:53:04|3038.47
04:53:06|3038.47
04:53:06|3038.47
04:53:08|3038.47
04:53:09|3038.47
04:53:09|3038.47
04:53:11|3038.47
04:53:13|3038.47
04:53:14|3038.47
04:53:15|3038.47
04:53:17|3038.47
04:53:18|3038.47
04:53:19|3038.47
04:53:19|3038.47
04:53:22|3038.47
04:53:22|3038.47
04:53:24|3038.47
04:53:24|3038.47
04:53:25|3038.47
04:53:26|3038.47
04:53:27|3038.47
04:53:28|3038.47
04:53:29|3038.47
04:53:30|3038.47
04:53:31|3038.47
04:53:32|3038.14
04:53:33|3038.47
04:53:34|3038.47
04:53:35|3039.25
04:53:36|3039.25
04:53:37|3039.25
04:53:38|3039.25
04:53:40|3039.25
04:53:40|3039.25
04:53:41|3039.37
04:53:42|3039.37
04:53:43|3039.37
04:53:44|3039.37
04:53:45|3039.37
04:53:46|3039.37
04:53:47|3039.37
04:53:48|3039.37
04:53:49|3039.37
04:53:50|3039.37
04:53:51|3039.37
04:53:52|3039.37
04:53:53|3040.06
04:53:54|3040.06
04:53:55|3040.06
04:53:56|3040.06
04:53:57|3040.06
04:53:58|3040.06
04:53:59|3040.06
04:54:01|3040.06
04:54:01|3040.06
04:54:02|3040.06
04:54:03|3040.06
04:54:04|3040.06
04:54:05|3040.06
04:54:06|3040.06
04:54:07|3040.02
04:54:08|3040.02
04:54:09|3040.02
04:54:10|3040.02
04:54:12|3040.02
04:54:14|3040.02
04:54:15|3040.02
04:54:16|3040.38
04:54:17|3040.38
04:54:18|3040.38
04:54:19|3040.38
04:54:20|3040.98
04:54:21|3040.98
04:54:22|3040.98
04:54:23|3040.98
04:54:25|3040.98
04:54:25|3040.98
04:54:26|3040.98
04:54:27|3040.98
04:54:29|3040.98
04:54:30|3040.98
04:54:31|3040.98
04:54:31|3040.98
04:54:33|3040.98
04:54:33|3040.98
04:54:35|3041.45
04:54:36|3041.44
04:54:36|3041.44
04:54:38|3041.44
04:54:39|3041.44
04:54:40|3041.44
04:54:41|3041.44
04:54:42|3041.44
04:54:42|3041.44
04:54:44|3041.44
04:54:44|3041.44
04:54:46|3041.44
04:54:47|3041.44
04:54:47|3041.44
04:54:49|3041.44
04:54:50|3041.45
04:54:51|3041.45
04:54:52|3041.45
04:54:53|3041.45
04:54:54|3041.45
04:54:55|3041.45
04:54:56|3041.01
04:54:57|3041.01
04:54:58|3041.01
04:54:59|3041.01
04:55:00|3041.01
04:55:01|3041.01
04:55:02|3041.01
04:55:03|3041.01
04:55:04|3041.01
04:55:05|3040.96
04:55:06|3040.96
04:55:07|3040.96
04:55:08|3040.96
04:55:09|3040.96
04:55:10|3040.91
04:55:11|3040.91
04:55:12|3040.91
04:55:14|3040.91
04:55:15|3040.91
04:55:16|3040.91
04:55:17|3041.02
04:55:18|3041.02
04:55:19|3041.02
04:55:20|3041.02
04:55:21|3041.35
04:55:22|3041.3
04:55:23|3041.3
04:55:24|3041.3
04:55:25|3041.3
04:55:26|3040.92
04:55:27|3040.92
04:55:28|3040.92
04:55:29|3040.92
04:55:30|3040.92
04:55:32|3040.92
04:55:33|3040.92
04:55:34|3040.92
04:55:35|3040.92
04:55:36|3040.92
04:55:37|3040.98
04:55:38|3040.98
04:55:39|3040.98
04:55:40|3040.98
04:55:41|3041.06
04:55:42|3041.06
04:55:43|3041.06
04:55:44|3041.59
04:55:45|3041.59
04:55:46|3041.59
04:55:47|3041.59
04:55:48|3041.59
04:55:49|3041.59
04:55:50|3041.59
04:55:51|3041.59
04:55:52|3041.59
04:55:53|3041.59
04:55:54|3041.59
04:55:55|3041.59
04:55:56|3041.72
04:55:57|3041.72
04:55:59|3041.62
04:55:59|3041.53
04:56:00|3040.95
04:56:02|3040.88
04:56:03|3040.88
04:56:04|3040.88
04:56:04|3040.88
04:56:06|3040.88
04:56:07|3040.88
04:56:07|3041.88
04:56:09|3041.9
04:56:10|3041.9
04:56:10|3041.76
04:56:11|3042.77
04:56:12|3042.77
04:56:15|3042.77
04:56:16|3043.42
04:56:18|3043.42
04:56:19|3043.71
04:56:20|3043.71
04:56:22|3043.71
04:56:22|3043.71
04:56:23|3043.71
04:56:25|3043.71
04:56:25|3044.29
04:56:26|3044.29
04:56:27|3044.29
04:56:28|3044.29
04:56:29|3044.29
04:56:30|3044.29
04:56:31|3044.29
04:56:32|3044.29
04:56:33|3044.82
04:56:34|3044.82
04:56:35|3044.82
04:56:36|3044.82
04:56:37|3044.82
04:56:38|3044.82
04:56:40|3044.82
04:56:40|3044.63
04:56:42|3044.63
04:56:43|3044.5
04:56:43|3044.5
04:56:44|3044.5
04:56:46|3044.62
04:56:46|3044.62
04:56:47|3044.62
04:56:48|3044.62
04:56:49|3044.07
04:56:50|3043.69
04:56:51|3043.91
04:56:52|3043.91
04:56:54|3043.91
04:56:55|3043.91
04:56:56|3043.91
04:56:57|3043.91
04:56:57|3043.91
04:56:59|3043.77
04:57:00|3043.57
04:57:00|3043.57
04:57:02|3043.57
04:57:02|3043.57
04:57:04|3043.72
04:57:04|3043.72
04:57:05|3044.22
04:57:06|3044.21
04:57:07|3044.21
04:57:09|3044.21
04:57:10|3044.21
04:57:10|3044.08
04:57:11|3044.08
04:57:13|3044.55
04:57:14|3045.25
04:57:16|3045.25
04:57:16|3045.23
04:57:18|3046.26
04:57:20|3046.26
04:57:20|3046.26
04:57:21|3046.26
04:57:23|3046.26
04:57:23|3046.26
04:57:25|3047.12
04:57:26|3047.12
04:57:27|3047.12
04:57:28|3047.16
04:57:29|3047.16
04:57:30|3047.14
04:57:31|3047.14
04:57:32|3047.37
04:57:34|3047.76
04:57:34|3047.3
04:57:35|3047.3
04:57:36|3047.3
04:57:37|3047.9
04:57:38|3047.9
04:57:39|3047.88
04:57:41|3047.88
04:57:42|3048.62
04:57:43|3048.62
04:57:44|3048.62
04:57:46|3047.59
04:57:47|3047.59
04:57:48|3047.59
04:57:49|3047.59
04:57:49|3047.59
04:57:51|3047.59
04:57:53|3046.72
04:57:54|3046.72
04:57:54|3046.72
04:57:56|3046.3
04:57:56|3045.76
04:57:57|3045.76
04:57:58|3045.76
04:57:59|3045.76
04:58:01|3045.76
04:58:01|3045.76
04:58:03|3045.54
04:58:04|3045.54
04:58:05|3045.54
04:58:06|3045.54
04:58:06|3045.54
04:58:07|3045.54
04:58:08|3045.54
04:58:09|3045.54
04:58:10|3045.54
04:58:12|3045.54
04:58:13|3045.54
04:58:14|3045.54
04:58:15|3046.13
04:58:17|3046.82
04:58:17|3046.82
04:58:19|3046.82
04:58:20|3046.82
04:58:22|3046.19
04:58:22|3046.19
04:58:24|3045.53
04:58:25|3045.53
04:58:25|3045.53
04:58:27|3045.43
04:58:28|3045.43
04:58:30|3045.43
04:58:30|3045.43
04:58:31|3045.43
04:58:33|3045.43
04:58:34|3045.15
04:58:35|3045.15
04:58:35|3045.15
04:58:37|3045.15
04:58:38|3045.15
04:58:39|3045.15
04:58:40|3045.15
04:58:40|3045.15
04:58:41|3045.15
04:58:43|3045.15
04:58:44|3044.93
04:58:45|3044.93
04:58:46|3044.93
04:58:47|3044.93
04:58:48|3044.93
04:58:49|3044.93
04:58:50|3044.93
04:58:51|3044.93
04:58:52|3044.93
04:58:53|3044.93
04:58:54|3044.93
04:58:55|3045.38
04:58:56|3045.38
04:58:57|3045.38
04:58:58|3045.38
04:58:59|3045.38
04:59:00|3045.38
04:59:01|3045.38
04:59:02|3045.38
04:59:03|3045.38
04:59:04|3045.38
04:59:05|3045.38
04:59:06|3045.38
04:59:07|3045.38
04:59:08|3045.81
04:59:09|3045.81
04:59:10|3045.81
04:59:11|3045.81
04:59:12|3045.81
04:59:13|3045.81
04:59:14|3045.81
04:59:15|3045.81
04:59:16|3045.54
04:59:18|3045.54
04:59:19|3045.54
04:59:21|3045.31
04:59:21|3045.31
04:59:22|3045.31
04:59:24|3045.31
04:59:25|3045.31
04:59:27|3045.43
04:59:28|3045.43
04:59:28|3045.37
04:59:29|3045.37
04:59:30|3045.37
04:59:32|3045.27
04:59:33|3045.27
04:59:34|3045.27
04:59:35|3045.27
04:59:36|3044.39
04:59:37|3044.39
04:59:38|3044.39
04:59:39|3044.39
04:59:40|3044.39
04:59:41|3044.39
04:59:42|3044.39
04:59:43|3045.16
04:59:44|3045.16
04:59:45|3045.16
04:59:46|3045.16
04:59:47|3045.16
04:59:48|3045.16
04:59:49|3045.16
04:59:50|3045.16
04:59:51|3045.33
04:59:53|3045.33
04:59:54|3045.33
04:59:55|3045.33
04:59:55|3045.33
04:59:57|3045.33
04:59:58|3045.33
04:59:58|3045.33
04:59:59|3046.31
05:00:00|3046.31
05:00:01|3046.31
05:00:02|3046.31
05:00:04|3046.08
05:00:05|3046.08
05:00:06|3046.31
05:00:07|3047.15
05:00:08|3047.25
05:00:09|3046.76
05:00:11|3046.76
05:00:11|3046.76
05:00:12|3047.15
05:00:13|3047.9
05:00:14|3047.9
05:00:15|3047.9
05:00:16|3047.9
05:00:18|3047.58
05:00:19|3047.86
05:00:20|3047.86
05:00:22|3047.86
05:00:23|3047.86
05:00:25|3047.86
05:00:26|3047.86
05:00:27|3049.01
05:00:27|3049.01
05:00:29|3049.01
05:00:30|3049.07
05:00:31|3049.07
05:00:32|3049.07
05:00:33|3048.63
05:00:35|3048.63
05:00:36|3048.63
05:00:36|3048.63
05:00:38|3048.63
05:00:38|3048.63
05:00:40|3048.07
05:00:41|3048.11
05:00:42|3048.11
05:00:43|3048.11
05:00:44|3048.11
05:00:45|3048.11
05:00:46|3048.11
05:00:47|3048.11
05:00:48|3048.11
05:00:49|3048.11
05:00:50|3048.11
05:00:51|3048.58
05:00:52|3048.58
05:00:53|3048.6
05:00:54|3048.3
05:00:55|3048.3
05:00:56|3048.3
05:00:58|3047.84
05:00:58|3047.82
05:00:59|3047.82
05:01:00|3047.3
05:01:01|3047.3
05:01:02|3047.3
05:01:03|3046.79
05:01:04|3046.79
05:01:05|3046.19
05:01:06|3046.19
05:01:07|3046.19
05:01:08|3046.19
05:01:09|3046.19
05:01:10|3046.1
05:01:11|3046.1
05:01:12|3046.1
05:01:13|3046.1
05:01:14|3046.36
05:01:15|3046.36
05:01:16|3046.36
05:01:17|3046.36
05:01:19|3046.36
05:01:20|3046.36
05:01:21|3046.36
05:01:22|3046.36
05:01:23|3046.36
05:01:24|3046.36
05:01:26|3046.36
05:01:27|3046.36
05:01:28|3046.36
05:01:30|3046.36
05:01:31|3046.3
05:01:32|3046.3
05:01:33|3046.32
05:01:34|3045.94
05:01:35|3045.94
05:01:36|3045.94
05:01:37|3045.94
05:01:38|3045.46
05:01:39|3045.46
05:01:41|3045.46
05:01:41|3045.46
05:01:42|3045.2
05:01:43|3045.2
05:01:45|3045.2
05:01:45|3045.2
05:01:46|3045.2
05:01:47|3044.8
05:01:49|3044.8
05:01:49|3044.58
05:01:51|3044.58
05:01:52|3044.13
05:01:52|3044.13
05:01:54|3044.13
05:01:55|3044.13
05:01:55|3044.13
05:01:56|3044.13
05:01:58|3044.13
05:01:58|3044.13
05:02:00|3044.13
05:02:01|3044.13
05:02:02|3044.13
05:02:03|3044.13
05:02:03|3044.13
05:02:05|3044.13
05:02:06|3044.13
05:02:07|3044.13
05:02:08|3044.13
05:02:10|3044.13
05:02:10|3044.13
05:02:11|3044.13
05:02:12|3044.13
05:02:13|3044.13
05:02:14|3044.13
05:02:15|3044.13
05:02:16|3044.13
05:02:17|3044.13
05:02:18|3044.13
05:02:20|3044.13
05:02:22|3044.13
05:02:22|3044.21
05:02:24|3043.74
05:02:25|3043.74
05:02:26|3043.74
05:02:28|3043.75
05:02:28|3043.75
05:02:31|3043.75
05:02:32|3043.7
05:02:33|3043.7
05:02:34|3043.7
05:02:35|3043.7
05:02:37|3043.7
05:02:38|3043.7
05:02:38|3043.7
05:02:39|3043.7
05:02:40|3043.7
05:02:41|3043.7
05:02:42|3043.7
05:02:43|3043.7
05:02:44|3043.7
05:02:46|3043.7
05:02:46|3043.7
05:02:48|3043.7
05:02:49|3043.7
05:02:51|3043.7
05:02:52|3043.7
05:02:52|3043.7
05:02:53|3043.7
05:02:55|3043.7
05:02:55|3043.7
05:02:56|3043.7
05:02:57|3043.7
05:02:59|3043.7
05:03:00|3043.53
05:03:01|3043.53
05:03:02|3043.53
05:03:03|3043.53
05:03:04|3043.53
05:03:05|3043.53
05:03:05|3043.53
05:03:07|3043.53
05:03:08|3043.53
05:03:08|3043.53
05:03:10|3043.7
05:03:11|3043.7
05:03:12|3043.7
05:03:13|3043.7
05:03:14|3043.7
05:03:15|3044.58
05:03:16|3044.58
05:03:18|3044.58
05:03:18|3044.58
05:03:19|3044.58
05:03:20|3044.58
05:03:22|3044.58
05:03:24|3044.58
05:03:25|3044.58
05:03:26|3044.58
05:03:27|3044.58
05:03:28|3044.58
05:03:30|3044.58
05:03:31|3044.58
05:03:32|3044.58
05:03:33|3044.58
05:03:35|3044.58
05:03:37|3044.58
05:03:37|3044.58
05:03:38|3045.8
05:03:40|3046.68
05:03:40|3046.61
05:03:41|3046.61
05:03:42|3046.61
05:03:43|3046.61
05:03:44|3046.61
05:03:46|3046.61
05:03:47|3046.61
05:03:48|3046.61
05:03:49|3046.61
05:03:50|3046.61
05:03:51|3046.61
05:03:52|3046.61
05:03:53|3046.61
05:03:54|3046.61
05:03:55|3046.61
05:03:56|3046.61
05:03:57|3046.61
05:03:58|3046.61
05:03:59|3046.61
05:04:00|3046.61
05:04:01|3046.61
05:04:02|3046.61
05:04:03|3046.61
05:04:04|3046.61
05:04:05|3046.61
05:04:06|3046.61
05:04:07|3046.61
05:04:08|3046.61
05:04:09|3046.61
05:04:10|3046.61
05:04:11|3046.61
05:04:12|3046.69
05:04:13|3046.66
05:04:14|3046.66
05:04:15|3046.66
05:04:16|3046.66
05:04:17|3046.66
05:04:18|3046.66
05:04:19|3046.66
05:04:20|3046.66
05:04:21|3046.66
05:04:23|3046.66
05:04:24|3047.99
05:04:24|3047.99
05:04:26|3047.99
05:04:27|3047.99
05:04:28|3047.99
05:04:29|3047.99
05:04:30|3047.99
05:04:31|3047.99
05:04:33|3047.99
05:04:33|3047.99
05:04:34|3047.99
05:04:35|3047.99
05:04:36|3047.99
05:04:37|3047.99
05:04:39|3047.99
05:04:39|3047.99
05:04:40|3047.99
05:04:42|3047.99
05:04:43|3047.99
05:04:44|3047.99
05:04:45|3047.99
05:04:46|3047.99
05:04:47|3047.99
05:04:48|3047.99
05:04:49|3048.61
05:04:50|3048.61
05:04:51|3048.61
05:04:52|3048.61
05:04:53|3048.61
05:04:54|3048.91
05:04:55|3048.91
05:04:56|3048.
05:04:57|3048.
05:04:58|3048.
05:04:59|3048.
05:05:00|3048.
05:05:01|3048.
05:05:02|3048.
05:05:04|3046.9
05:05:05|3046.9
05:05:06|3046.9
05:05:07|3046.9
05:05:07|3047.3
05:05:09|3047.7
05:05:11|3047.7
05:05:12|3047.7
05:05:13|3047.7
05:05:14|3047.7
05:05:15|3047.7
05:05:16|3047.7
05:05:17|3047.7
05:05:18|3047.37
05:05:19|3047.37
05:05:19|3047.37
05:05:20|3047.37
05:05:22|3047.37
05:05:24|3047.37
05:05:26|3047.37
05:05:27|3047.37
05:05:29|3047.37
05:05:30|3047.37
05:05:32|3047.74
05:05:33|3047.74
05:05:34|3046.94
05:05:35|3046.94
05:05:36|3045.97
05:05:37|3046.53
05:05:38|3046.53
05:05:39|3046.72
05:05:40|3046.72
05:05:41|3046.97
05:05:42|3046.97
05:05:44|3046.97
05:05:44|3046.97
05:05:45|3046.97
05:05:46|3046.97
05:05:47|3046.97
05:05:48|3046.76
05:05:50|3046.76
05:05:50|3046.76
05:05:51|3046.76
05:05:52|3046.76
05:05:53|3046.76
05:05:54|3046.76
05:05:55|3046.76
05:05:56|3046.76
05:05:57|3046.76
05:05:58|3046.76
05:06:00|3047.03
05:06:01|3047.03
05:06:03|3047.03
05:06:03|3047.03
05:06:04|3047.03
05:06:05|3047.03
05:06:06|3047.03
05:06:07|3047.03
05:06:09|3047.49
05:06:09|3048.78
05:06:10|3048.43
05:06:11|3048.43
05:06:13|3048.6
05:06:13|3048.8
05:06:15|3049.5
05:06:16|3048.91
05:06:17|3049.1
05:06:18|3049.11
05:06:20|3048.91
05:06:20|3048.91
05:06:21|3048.91
05:06:22|3048.91
05:06:24|3049.45
05:06:26|3049.61
05:06:28|3049.61
05:06:28|3049.09
05:06:30|3049.09
05:06:31|3049.09
05:06:32|3049.09
05:06:33|3049.09
05:06:34|3049.09
05:06:36|3049.09
05:06:37|3049.09
05:06:37|3049.72
05:06:39|3049.84
05:06:40|3049.83
05:06:40|3049.84
05:06:41|3049.84
05:06:43|3049.84
05:06:44|3049.99
05:06:46|3049.99
05:06:46|3049.99
05:06:47|3049.99
05:06:49|3049.99
05:06:50|3049.99
05:06:51|3049.99
05:06:51|3049.99
05:06:53|3049.99
05:06:54|3049.99
05:06:55|3049.99
05:06:55|3049.99
05:06:58|3049.99
05:06:58|3049.99
05:06:59|3049.38
05:07:00|3049.38
05:07:02|3049.38
05:07:03|3049.38
05:07:04|3049.38
05:07:06|3049.38
05:07:07|3049.96
05:07:08|3050.08
05:07:09|3050.08
05:07:09|3047.07
05:07:10|3046.99
05:07:12|3046.91
05:07:13|3046.92
05:07:13|3047.32
05:07:15|3047.43
05:07:15|3047.03
05:07:17|3046.76
05:07:18|3046.76
05:07:18|3046.76
05:07:19|3046.76
05:07:20|3046.76
05:07:21|3046.76
05:07:22|3045.23
05:07:24|3045.23
05:07:25|3045.23
05:07:26|3044.87
05:07:27|3044.87
05:07:29|3044.87
05:07:31|3045.02
05:07:31|3045.02
05:07:33|3045.02
05:07:34|3045.02
05:07:35|3045.02
05:07:36|3045.02
05:07:37|3043.53
05:07:38|3043.53
05:07:39|3043.53
05:07:40|3043.53
05:07:41|3043.53
05:07:42|3042.94
05:07:43|3042.94
05:07:44|3042.94
05:07:46|3043.23
05:07:47|3043.23
05:07:48|3043.23
05:07:49|3043.23
05:07:50|3043.23
05:07:51|3043.23
05:07:52|3043.23
05:07:53|3043.23
05:07:54|3043.23
05:07:55|3043.23
05:07:56|3043.23
05:07:57|3042.99
05:07:57|3042.99
05:07:58|3042.99
05:07:59|3042.99
05:08:01|3042.99
05:08:02|3042.99
05:08:03|3043.07
05:08:04|3043.07
05:08:05|3043.07
05:08:06|3043.07
05:08:07|3043.07
05:08:08|3042.86
05:08:09|3042.86
05:08:10|3042.73
05:08:11|3041.96
05:08:12|3042.37
05:08:13|3042.37
05:08:14|3042.37
05:08:15|3042.37
05:08:16|3042.37
05:08:17|3042.37
05:08:18|3042.37
05:08:19|3042.72
05:08:20|3042.72
05:08:21|3042.72
05:08:22|3042.72
05:08:23|3042.68
05:08:24|3042.68
05:08:25|3042.68
05:08:27|3042.74
05:08:28|3042.74
05:08:29|3042.74
05:08:30|3042.74
05:08:32|3042.74
05:08:33|3042.74
05:08:34|3042.74
05:08:36|3042.74
05:08:37|3042.74
05:08:38|3042.74
05:08:39|3042.66
05:08:40|3042.66
05:08:42|3042.43
05:08:43|3041.73
05:08:44|3041.73
05:08:45|3041.73
05:08:47|3041.73
05:08:48|3041.73
05:08:49|3041.72
05:08:51|3041.72
05:08:51|3041.72
05:08:52|3041.72
05:08:53|3040.54
05:08:54|3040.54
05:08:56|3040.56
05:08:56|3040.88
05:08:57|3040.88
05:08:59|3041.7
05:09:00|3041.7
05:09:01|3041.81
05:09:01|3041.81
05:09:02|3041.9
05:09:04|3041.88
05:09:04|3041.88
05:09:06|3041.88
05:09:07|3041.91
05:09:08|3041.91
05:09:09|3041.91
05:09:09|3041.91
05:09:10|3041.91
05:09:11|3041.91
05:09:13|3041.91
05:09:13|3041.91
05:09:15|3041.91
05:09:16|3041.91
05:09:17|3041.91
05:09:18|3041.91
05:09:19|3041.91
05:09:20|3041.91
05:09:20|3041.88
05:09:22|3041.7
05:09:23|3041.7
05:09:24|3041.7
05:09:25|3041.7
05:09:25|3041.7
05:09:27|3041.7
05:09:29|3041.51
05:09:31|3041.51
05:09:32|3041.51
05:09:34|3041.51
05:09:35|3041.86
05:09:36|3041.86
05:09:37|3041.86
05:09:38|3041.86
05:09:39|3041.86
05:09:39|3041.86
05:09:41|3041.86
05:09:43|3041.86
05:09:43|3041.7
05:09:45|3041.7
05:09:46|3041.7
05:09:47|3041.7
05:09:49|3041.7
05:09:50|3041.7
05:09:51|3041.7
05:09:52|3040.76
05:09:53|3040.76
05:09:54|3040.76
05:09:55|3040.76
05:09:56|3040.76
05:09:57|3041.13
05:09:58|3040.92
05:09:59|3040.44
05:10:00|3040.44
05:10:01|3040.44
05:10:02|3040.44
05:10:03|3040.44
05:10:04|3040.44
05:10:05|3040.44
05:10:06|3040.44
05:10:07|3040.44
05:10:09|3041.02
05:10:09|3041.11
05:10:10|3041.11
05:10:11|3041.11
05:10:12|3041.11
05:10:14|3040.94
05:10:14|3040.94
05:10:15|3040.8
05:10:16|3040.8
05:10:17|3040.8
05:10:18|3040.78
05:10:19|3040.78
05:10:20|3040.78
05:10:21|3040.78
05:10:22|3040.78
05:10:23|3040.78
05:10:24|3040.78
05:10:26|3041.11
05:10:27|3041.43
05:10:28|3041.19
05:10:30|3041.19
05:10:31|3041.19
05:10:33|3040.95
05:10:34|3040.95
05:10:35|3040.95
05:10:36|3040.95
05:10:37|3040.95
05:10:38|3040.95
05:10:39|3040.95
05:10:40|3040.95
05:10:41|3040.95
05:10:42|3040.95
05:10:43|3040.95
05:10:44|3040.95
05:10:45|3040.95
05:10:46|3040.95
05:10:47|3040.95
05:10:49|3040.95
05:10:49|3040.95
05:10:50|3040.95
05:10:52|3040.95
05:10:54|3040.95
05:10:54|3040.95
05:10:55|3040.95
05:10:56|3040.95
05:10:57|3040.95
05:10:58|3040.95
05:10:59|3040.68
05:11:00|3040.68
05:11:01|3040.68
05:11:02|3040.57
05:11:04|3040.57
05:11:04|3040.57
05:11:05|3040.57
05:11:06|3040.57
05:11:08|3040.57
05:11:09|3040.57
05:11:09|3040.57
05:11:11|3040.57
05:11:12|3040.57
05:11:12|3040.57
05:11:13|3040.57
05:11:15|3040.57
05:11:16|3040.57
05:11:16|3040.57
05:11:18|3040.57
05:11:19|3040.57
05:11:19|3040.57
05:11:21|3040.57
05:11:21|3040.57
05:11:23|3041.72
05:11:24|3041.72
05:11:24|3041.72
05:11:25|3041.72
05:11:26|3042.22
05:11:28|3042.22
05:11:30|3042.22
05:11:31|3042.22
05:11:31|3041.97
05:11:32|3041.97
05:11:34|3041.97
05:11:35|3042.04
05:11:36|3042.17
05:11:38|3042.17
05:11:39|3042.17
05:11:40|3042.17
05:11:41|3042.17
05:11:42|3041.95
05:11:44|3041.95
05:11:44|3041.95
05:11:46|3041.73
05:11:47|3041.73
05:11:47|3041.73
05:11:49|3041.73
05:11:49|3041.73
05:11:51|3041.73
05:11:52|3041.69
05:11:53|3041.69
05:11:54|3041.69
05:11:55|3041.69
05:11:56|3041.69
05:11:57|3041.69
05:11:58|3041.69
05:11:58|3041.69
05:12:00|3041.69
05:12:01|3041.4
05:12:02|3041.4
05:12:03|3041.4
05:12:04|3041.75
05:12:04|3041.75
05:12:06|3041.75
05:12:07|3041.84
05:12:08|3041.84
05:12:09|3041.84
05:12:10|3041.84
05:12:11|3041.49
05:12:12|3040.39
05:12:13|3040.95
05:12:13|3040.95
05:12:15|3040.95
05:12:15|3040.95
05:12:17|3040.95
05:12:18|3040.95
05:12:19|3040.95
05:12:20|3040.95
05:12:21|3041.03
05:12:22|3041.3
05:12:22|3041.3
05:12:24|3041.3
05:12:25|3041.27
05:12:25|3041.27
05:12:26|3041.27
05:12:28|3041.27
05:12:29|3041.27
05:12:31|3041.27
05:12:32|3041.27
05:12:34|3041.27
05:12:35|3041.27
05:12:36|3041.27
05:12:37|3041.27
05:12:38|3041.27
05:12:40|3041.27
05:12:41|3041.27
05:12:42|3041.27
05:12:43|3041.27
05:12:45|3041.44
05:12:46|3041.44
05:12:47|3041.44
05:12:48|3041.44
05:12:50|3041.44
05:12:50|3041.44
05:12:52|3041.44
05:12:52|3041.44
05:12:53|3041.44
05:12:55|3041.44
05:12:55|3041.24
05:12:56|3041.24
05:12:57|3041.24
05:12:58|3041.24
05:13:00|3041.24
05:13:00|3041.24
05:13:02|3041.24
05:13:04|3041.24
05:13:05|3041.24
05:13:06|3041.24
05:13:07|3041.24
05:13:07|3041.24
05:13:08|3041.01
05:13:10|3041.01
05:13:10|3041.01
05:13:11|3040.74
05:13:13|3040.74
05:13:14|3040.74
05:13:15|3040.74
05:13:15|3040.74
05:13:17|3040.74
05:13:18|3041.18
05:13:19|3041.18
05:13:20|3041.18
05:13:21|3041.2
05:13:22|3041.2
05:13:22|3041.6
05:13:24|3041.6
05:13:24|3041.6
05:13:25|3041.48
05:13:27|3041.48
05:13:28|3041.48
05:13:29|3041.48
05:13:29|3041.48
05:13:31|3041.56
05:13:33|3041.56
05:13:33|3041.56
05:13:35|3041.56
05:13:36|3041.56
05:13:37|3041.56
05:13:39|3041.56
05:13:39|3041.56
05:13:40|3041.56
05:13:42|3041.56
05:13:43|3041.56
05:13:44|3041.56
05:13:45|3041.56
05:13:46|3041.56
05:13:48|3041.56
05:13:49|3041.56
05:13:50|3041.56
05:13:51|3041.56
05:13:52|3041.56
05:13:53|3041.05
05:13:55|3041.05
05:13:55|3041.05
05:13:57|3041.05
05:13:58|3041.05
05:13:59|3041.03
05:14:00|3041.03
05:14:02|3041.03
05:14:02|3041.03
05:14:04|3041.03
05:14:05|3041.03
05:14:06|3041.03
05:14:08|3041.03
05:14:08|3041.03
05:14:09|3041.03
05:14:10|3041.03
05:14:11|3041.03
05:14:13|3040.98
05:14:13|3040.98
05:14:14|3040.98
05:14:15|3040.19
05:14:16|3040.19
05:14:17|3040.19
05:14:18|3040.19
05:14:19|3040.19
05:14:20|3041.08
05:14:21|3041.08
05:14:22|3041.08
05:14:23|3041.07
05:14:24|3041.07
05:14:25|3041.07
05:14:26|3041.07
05:14:28|3041.14
05:14:28|3041.14
05:14:30|3041.14
05:14:30|3041.37
05:14:33|3041.37
05:14:34|3041.37
05:14:36|3041.37
05:14:37|3041.37
05:14:37|3041.37
05:14:39|3041.37
05:14:40|3041.43
05:14:40|3041.43
05:14:42|3041.43
05:14:43|3041.43
05:14:43|3041.43
05:14:45|3041.43
05:14:47|3041.43
05:14:48|3041.43
05:14:49|3041.43
05:14:50|3041.43
05:14:50|3041.43
05:14:51|3040.69
05:14:53|3040.69
05:14:53|3040.69
05:14:54|3040.69
05:14:55|3040.26
05:14:57|3040.26
05:14:58|3040.26
05:14:59|3040.26
05:15:00|3040.26
05:15:01|3040.26
05:15:02|3040.26
05:15:03|3040.26
05:15:05|3040.26
05:15:05|3040.26
05:15:06|3040.26
05:15:07|3040.12
05:15:09|3040.12
05:15:10|3040.12
05:15:11|3040.12
05:15:12|3040.12
05:15:14|3040.07
05:15:15|3040.07
05:15:16|3040.07
05:15:16|3040.07
05:15:17|3040.07
05:15:18|3040.07
05:15:20|3040.07
05:15:21|3040.07
05:15:22|3040.07
05:15:22|3040.07
05:15:23|3040.98
05:15:24|3040.67
05:15:25|3039.69
05:15:26|3039.69
05:15:28|3039.69
05:15:28|3039.69
05:15:29|3039.69
05:15:31|3039.69
05:15:31|3039.69
05:15:33|3039.69
05:15:35|3039.69
05:15:36|3039.69
05:15:37|3039.7
05:15:39|3039.7
05:15:40|3039.7
05:15:42|3039.7
05:15:43|3039.7
05:15:45|3039.7
05:15:45|3039.7
05:15:47|3039.7
05:15:47|3039.7
05:15:48|3039.7
05:15:50|3039.7
05:15:50|3039.7
05:15:51|3039.7
05:15:53|3039.7
05:15:53|3039.7
05:15:55|3039.7
05:15:55|3039.7
05:15:56|3039.52
05:15:57|3039.5
05:15:58|3039.5
05:15:59|3039.5
05:16:00|3039.5
05:16:01|3039.5
05:16:03|3039.5
05:16:04|3039.5
05:16:05|3039.5
05:16:06|3039.5
05:16:07|3039.5
05:16:08|3039.5
05:16:09|3039.5
05:16:10|3039.5
05:16:11|3039.26
05:16:12|3039.26
05:16:13|3039.26
05:16:14|3039.26
05:16:15|3039.26
05:16:16|3039.26
05:16:17|3039.26
05:16:18|3039.26
05:16:19|3039.26
05:16:20|3039.26
05:16:21|3039.26
05:16:22|3039.26
05:16:23|3039.26
05:16:24|3039.26
05:16:25|3039.26
05:16:26|3039.26
05:16:27|3039.26
05:16:28|3039.26
05:16:29|3039.26
05:16:30|3038.79
05:16:31|3038.
05:16:32|3038.08
05:16:34|3038.08
05:16:35|3038.08
05:16:37|3038.08
05:16:38|3038.35
05:16:39|3039.22
05:16:40|3038.57
05:16:42|3038.57
05:16:43|3038.57
05:16:44|3038.57
05:16:45|3038.57
05:16:45|3038.57
05:16:47|3038.57
05:16:48|3038.57
05:16:48|3038.57
05:16:49|3038.57
05:16:50|3038.57
05:16:51|3038.54
05:16:53|3038.54
05:16:55|3038.54
05:16:56|3038.54
05:16:56|3038.54
05:16:58|3038.54
05:16:59|3038.54
05:16:59|3038.54
05:17:01|3038.54
05:17:02|3038.82
05:17:03|3038.82
05:17:05|3039.33
05:17:06|3039.33
05:17:07|3039.33
05:17:08|3039.33
05:17:09|3039.33
05:17:09|3040.23
05:17:10|3040.23
05:17:12|3040.23
05:17:13|3040.23
05:17:13|3040.23
05:17:15|3040.23
05:17:16|3040.23
05:17:17|3040.23
05:17:18|3040.23
05:17:19|3040.23
05:17:20|3040.23
05:17:21|3040.23
05:17:22|3040.23
05:17:23|3040.23
05:17:24|3040.23
05:17:25|3040.23
05:17:26|3040.23
05:17:27|3041.04
05:17:28|3041.04
05:17:29|3041.04
05:17:30|3041.04
05:17:31|3040.87
05:17:32|3040.87
05:17:33|3040.87
05:17:34|3040.87
05:17:35|3040.87
05:17:36|3040.87
05:17:38|3040.97
05:17:39|3040.97
05:17:41|3040.97
05:17:42|3040.97
05:17:43|3040.97
05:17:44|3040.97
05:17:45|3041.16
05:17:46|3041.16
05:17:48|3041.16
05:17:49|3041.16
05:17:50|3041.16
05:17:51|3041.16
05:17:52|3041.16
05:17:53|3041.16
05:17:54|3041.16
05:17:55|3041.16
05:17:56|3041.16
05:17:58|3041.16
05:17:59|3041.16
05:17:59|3041.16
05:18:01|3041.16
05:18:03|3041.16
05:18:04|3041.
05:18:04|3041.16
05:18:06|3041.16
05:18:07|3041.16
05:18:08|3041.12
05:18:09|3041.12
05:18:10|3041.12
05:18:11|3041.16
05:18:12|3041.16
05:18:13|3041.16
05:18:14|3041.17
05:18:15|3041.17
05:18:16|3041.17
05:18:17|3041.27
05:18:18|3041.27
05:18:19|3041.27
05:18:20|3041.27
05:18:21|3041.27
05:18:22|3041.61
05:18:23|3041.09
05:18:24|3041.09
05:18:25|3040.22
05:18:26|3040.22
05:18:27|3040.22
05:18:28|3039.75
05:18:29|3040.05
05:18:30|3040.05
05:18:31|3040.05
05:18:32|3040.05
05:18:33|3040.05
05:18:34|3040.05
05:18:35|3040.05
05:18:37|3040.05
05:18:38|3040.05
05:18:40|3040.05
05:18:41|3040.05
05:18:42|3040.05
05:18:43|3040.05
05:18:44|3040.05
05:18:46|3040.05
05:18:47|3040.05
05:18:48|3040.05
05:18:49|3039.15
05:18:50|3039.15
05:18:51|3039.15
05:18:52|3039.15
05:18:53|3039.15
05:18:54|3039.15
05:18:55|3039.15
05:18:56|3039.15
05:18:57|3039.15
05:18:58|3039.15
05:18:59|3039.15
05:19:00|3039.15
05:19:01|3039.15
05:19:02|3039.15
05:19:04|3039.56
05:19:06|3039.56
05:19:06|3039.56
05:19:07|3039.56
05:19:08|3039.56
05:19:09|3039.56
05:19:10|3039.56
05:19:11|3039.56
05:19:12|3039.56
05:19:13|3039.56
05:19:14|3039.56
05:19:15|3039.56
05:19:16|3039.56
05:19:18|3039.56
05:19:19|3039.56
05:19:19|3039.56
05:19:21|3039.56
05:19:22|3039.56
05:19:23|3039.56
05:19:23|3039.56
05:19:25|3039.56
05:19:26|3039.56
05:19:27|3039.56
05:19:28|3039.56
05:19:28|3039.56
05:19:30|3039.56
05:19:31|3039.56
05:19:32|3038.6
05:19:33|3038.28
05:19:34|3038.28
05:19:35|3038.28
05:19:36|3038.28
05:19:37|3038.28
05:19:39|3038.84
05:19:40|3038.86
05:19:42|3038.86
05:19:43|3039.65
05:19:45|3039.65
05:19:46|3039.06
05:19:47|3039.06
05:19:48|3039.06
05:19:49|3039.06
05:19:49|3039.06
05:19:51|3039.06
05:19:52|3039.06
05:19:54|3039.41
05:19:54|3039.41
05:19:55|3039.41
05:19:56|3039.41
05:19:58|3039.41
05:19:58|3039.41
05:19:59|3039.41
05:20:00|3039.41
05:20:01|3039.41
05:20:03|3040.82
05:20:03|3040.82
05:20:04|3040.82
05:20:05|3040.82
05:20:06|3040.82
05:20:07|3040.82
05:20:09|3040.82
05:20:09|3040.82
05:20:11|3040.82
05:20:11|3040.82
05:20:13|3041.22
05:20:13|3040.9
05:20:14|3040.9
05:20:15|3040.81
05:20:16|3040.77
05:20:17|3040.77
05:20:18|3040.43
05:20:19|3040.47
05:20:20|3040.47
05:20:22|3040.47
05:20:22|3040.47
05:20:24|3040.71
05:20:24|3040.71
05:20:25|3040.71
05:20:27|3040.71
05:20:27|3040.71
05:20:28|3040.71
05:20:29|3040.71
05:20:30|3040.71
05:20:31|3040.71
05:20:32|3041.04
05:20:33|3041.04
05:20:34|3041.04
05:20:35|3041.04
05:20:36|3041.04
05:20:38|3041.04
05:20:40|3041.04
05:20:41|3041.29
05:20:41|3041.29
05:20:44|3041.29
05:20:45|3041.84
05:20:47|3041.84
05:20:48|3042.12
05:20:49|3042.12
05:20:50|3042.12
05:20:51|3042.12
05:20:52|3042.12
05:20:53|3042.12
05:20:55|3042.12
05:20:55|3042.12
05:20:57|3042.68
05:20:57|3042.52
05:20:58|3042.57
05:21:00|3042.11
05:21:01|3042.11
05:21:02|3042.11
05:21:03|3042.11
05:21:04|3042.06
05:21:05|3042.06
05:21:07|3042.06
05:21:07|3042.06
05:21:08|3042.06
05:21:09|3042.06
05:21:11|3041.93
05:21:12|3042.22
05:21:12|3042.22
05:21:13|3042.24
05:21:14|3042.24
05:21:15|3042.24
05:21:17|3042.24
05:21:17|3042.24
05:21:18|3043.44
05:21:19|3043.77
05:21:20|3043.38
05:21:21|3043.41
05:21:22|3043.41
05:21:23|3043.41
05:21:24|3043.26
05:21:25|3043.26
05:21:26|3043.72
05:21:27|3043.72
05:21:28|3043.72
05:21:29|3043.72
05:21:31|3043.72
05:21:32|3043.72
05:21:33|3043.72
05:21:33|3043.72
05:21:34|3043.72
05:21:36|3043.72
05:21:36|3043.72
05:21:38|3043.7
05:21:39|3043.7
05:21:40|3043.7
05:21:42|3043.7
05:21:44|3043.89
05:21:45|3043.89
05:21:46|3043.88
05:21:47|3043.88
05:21:48|3043.88
05:21:49|3043.89
05:21:51|3043.89
05:21:52|3043.89
05:21:54|3043.89
05:21:55|3043.89
05:21:56|3043.89
05:21:57|3043.89
05:21:58|3043.89
05:21:59|3043.89
05:22:01|3043.89
05:22:01|3042.99
05:22:03|3041.73
05:22:04|3041.38
05:22:05|3041.38
05:22:06|3041.38
05:22:08|3041.38
05:22:08|3040.51
05:22:09|3040.51
05:22:10|3040.4
05:22:11|3040.4
05:22:12|3040.4
05:22:13|3040.4
05:22:14|3040.4
05:22:15|3040.4
05:22:17|3040.4
05:22:17|3040.4
05:22:18|3040.4
05:22:20|3040.4
05:22:20|3040.4
05:22:21|3040.4
05:22:22|3040.4
05:22:23|3040.81
05:22:24|3040.81
05:22:25|3040.81
05:22:26|3040.81
05:22:27|3040.55
05:22:28|3040.55
05:22:29|3040.55
05:22:30|3041.1
05:22:31|3041.1
05:22:32|3041.1
05:22:34|3041.1
05:22:34|3041.1
05:22:36|3041.1
05:22:37|3041.1
05:22:38|3041.1
05:22:39|3041.1
05:22:41|3041.1
05:22:42|3041.1
05:22:43|3041.1
05:22:45|3041.1
05:22:46|3041.1
05:22:47|3040.7
05:22:49|3039.59
05:22:50|3039.6
05:22:51|3039.6
05:22:51|3039.6
05:22:53|3039.6
05:22:55|3039.6
05:22:56|3039.6
05:22:57|3039.6
05:22:58|3039.6
05:23:00|3039.6
05:23:00|3039.6
05:23:02|3039.6
05:23:04|3039.85
05:23:05|3039.85
05:23:05|3039.97
05:23:06|3039.96
05:23:07|3039.96
05:23:08|3039.96
05:23:10|3039.96
05:23:10|3039.96
05:23:11|3039.61
05:23:12|3039.61
05:23:13|3039.61
05:23:14|3040.01
05:23:15|3040.01
05:23:16|3040.01
05:23:17|3040.01
05:23:19|3040.01
05:23:19|3040.01
05:23:20|3040.39
05:23:21|3040.39
05:23:22|3040.39
05:23:23|3040.39
05:23:24|3040.39
05:23:25|3040.78
05:23:26|3040.78
05:23:27|3040.78
05:23:28|3039.52
05:23:29|3038.81
05:23:30|3038.81
05:23:31|3038.81
05:23:32|3038.81
05:23:33|3038.81
05:23:34|3038.93
05:23:35|3038.93
05:23:36|3038.92
05:23:37|3038.92
05:23:38|3038.92
05:23:39|3039.01
05:23:41|3039.01
05:23:43|3039.01
05:23:44|3039.01
05:23:45|3039.01
05:23:45|3039.01
05:23:47|3038.92
05:23:48|3038.92
05:23:48|3038.92
05:23:49|3038.92
05:23:51|3038.92
05:23:52|3038.87
05:23:53|3038.87
05:23:54|3038.87
05:23:55|3038.13
05:23:56|3038.13
05:23:57|3038.13
05:23:58|3038.13
05:23:59|3037.81
05:24:01|3037.81
05:24:01|3037.81
05:24:02|3037.81
05:24:03|3038.19
05:24:04|3039.39
05:24:06|3039.13
05:24:07|3038.62
05:24:08|3038.62
05:24:09|3038.62
05:24:11|3038.62
05:24:12|3038.62
05:24:13|3038.52
05:24:14|3038.52
05:24:15|3038.52
05:24:15|3038.52
05:24:17|3038.52
05:24:18|3038.52
05:24:19|3038.52
05:24:20|3038.52
05:24:21|3038.52
05:24:22|3038.52
05:24:22|3038.52
05:24:24|3038.52
05:24:24|3038.52
05:24:26|3038.52
05:24:27|3038.52
05:24:28|3038.52
05:24:28|3038.52
05:24:30|3038.52
05:24:31|3038.52
05:24:31|3038.52
05:24:32|3038.52
05:24:34|3038.52
05:24:35|3038.52
05:24:36|3038.52
05:24:37|3038.52
05:24:37|3038.52
05:24:39|3038.52
05:24:39|3038.52
05:24:41|3038.52
05:24:43|3038.5
05:24:44|3038.48
05:24:44|3038.52
05:24:45|3038.52
05:24:47|3038.52
05:24:47|3038.52
05:24:49|3038.52
05:24:50|3038.52
05:24:52|3038.52
05:24:53|3038.52
05:24:54|3038.52
05:24:56|3038.52
05:24:56|3038.52
05:24:57|3038.52
05:24:59|3038.52
05:25:00|3038.52
05:25:01|3038.52
05:25:01|3038.52
05:25:03|3038.52
05:25:04|3039.26
05:25:05|3039.26
05:25:06|3039.26
05:25:07|3039.26
05:25:09|3039.26
05:25:10|3039.26
05:25:11|3039.26
05:25:12|3039.26
05:25:13|3039.26
05:25:14|3039.99
05:25:15|3039.99
05:25:16|3039.99
05:25:17|3040.
05:25:18|3039.8
05:25:19|3039.8
05:25:20|3038.71
05:25:21|3038.71
05:25:22|3038.71
05:25:23|3038.47
05:25:23|3038.07
05:25:25|3038.07
05:25:25|3038.07
05:25:27|3038.08
05:25:27|3038.08
05:25:28|3038.08
05:25:30|3038.08
05:25:31|3038.08
05:25:32|3038.08
05:25:33|3038.08
05:25:34|3038.43
05:25:35|3038.43
05:25:36|3038.43
05:25:36|3038.43
05:25:37|3038.43
05:25:38|3037.94
05:25:40|3037.94
05:25:40|3037.94
05:25:42|3038.08
05:25:43|3038.08
05:25:44|3038.21
05:25:46|3038.21
05:25:47|3038.38
05:25:49|3038.1
05:25:49|3038.1
05:25:50|3038.1
05:25:51|3038.1
05:25:52|3038.09
05:25:54|3038.09
05:25:55|3038.26
05:25:56|3038.27
05:25:57|3038.27
05:25:58|3038.69
05:25:59|3038.69
05:26:01|3038.69
05:26:01|3038.69
05:26:03|3038.69
05:26:05|3038.54
05:26:06|3038.54
05:26:07|3038.54
05:26:08|3038.54
05:26:09|3038.54
05:26:10|3038.54
05:26:11|3038.54
05:26:13|3038.54
05:26:14|3038.54
05:26:14|3038.54
05:26:15|3038.54
05:26:17|3038.54
05:26:18|3038.54
05:26:18|3038.54
05:26:20|3038.54
05:26:21|3038.54
05:26:21|3038.54
05:26:23|3038.54
05:26:24|3038.54
05:26:24|3038.54
05:26:26|3038.53
05:26:27|3038.53
05:26:28|3038.53
05:26:29|3038.53
05:26:30|3038.53
05:26:31|3038.53
05:26:32|3038.53
05:26:33|3038.53
05:26:34|3038.46
05:26:35|3038.46
05:26:36|3038.46
05:26:37|3038.46
05:26:38|3038.8
05:26:39|3038.8
05:26:40|3038.8
05:26:41|3038.8
05:26:43|3038.8
05:26:44|3038.8
05:26:46|3038.8
05:26:46|3038.8
05:26:47|3038.8
05:26:49|3038.18
05:26:49|3038.18
05:26:51|3038.18
05:26:52|3038.18
05:26:54|3038.18
05:26:55|3037.88
05:26:55|3038.43
05:26:56|3038.43
05:26:58|3038.43
05:26:59|3038.43
05:27:00|3038.43
05:27:01|3038.52
05:27:02|3038.52
05:27:03|3038.52
05:27:04|3038.52
05:27:05|3038.52
05:27:07|3038.52
05:27:08|3038.52
05:27:09|3038.52
05:27:10|3038.52
05:27:11|3039.07
05:27:12|3037.67
05:27:13|3037.58
05:27:14|3037.58
05:27:15|3037.58
05:27:15|3037.58
05:27:17|3037.58
05:27:18|3037.58
05:27:19|3037.58
05:27:20|3037.58
05:27:20|3039.31
05:27:21|3039.31
05:27:23|3039.31
05:27:24|3039.31
05:27:25|3039.31
05:27:26|3038.8
05:27:27|3038.8
05:27:28|3038.8
05:27:29|3038.8
05:27:30|3038.8
05:27:31|3038.8
05:27:32|3038.8
05:27:33|3038.8
05:27:34|3038.8
05:27:35|3038.8
05:27:36|3038.8
05:27:36|3038.8
05:27:37|3038.8
05:27:39|3038.8
05:27:40|3038.8
05:27:40|3038.8
05:27:42|3038.8
05:27:42|3038.8
05:27:43|3038.8
05:27:45|3038.8
05:27:46|3038.8
05:27:48|3039.36
05:27:50|3039.36
05:27:51|3039.36
05:27:52|3039.36
05:27:53|3039.36
05:27:55|3039.36
05:27:57|3039.36
05:27:58|3039.36
05:27:59|3039.57
05:28:00|3039.57
05:28:01|3039.57
05:28:02|3039.57
05:28:03|3039.57
05:28:04|3039.57
05:28:06|3039.3
05:28:07|3039.3
05:28:09|3039.3
05:28:10|3039.3
05:28:10|3039.3
05:28:12|3039.3
05:28:12|3038.78
05:28:13|3038.78
05:28:14|3038.78
05:28:15|3038.78
05:28:16|3038.78
05:28:17|3038.78
05:28:18|3038.78
05:28:19|3038.78
05:28:20|3038.78
05:28:22|3038.78
05:28:22|3038.78
05:28:23|3038.78
05:28:24|3038.78
05:28:25|3037.74
05:28:26|3037.74
05:28:27|3037.74
05:28:28|3037.93
05:28:30|3037.95
05:28:30|3037.95
05:28:31|3037.95
05:28:32|3037.95
05:28:33|3037.95
05:28:35|3037.95
05:28:36|3037.95
05:28:37|3037.95
05:28:38|3037.95
05:28:39|3038.72
05:28:40|3038.72
05:28:41|3038.72
05:28:42|3038.72
05:28:43|3038.72
05:28:44|3038.72
05:28:45|3038.72
05:28:47|3038.72
05:28:48|3038.72
05:28:50|3038.45
05:28:51|3038.45
05:28:51|3038.45
05:28:52|3038.45
05:28:54|3038.45
05:28:55|3038.45
05:28:56|3038.45
05:28:57|3038.45
05:28:58|3038.45
05:28:59|3038.45
05:29:00|3038.45
05:29:01|3038.45
05:29:02|3038.45
05:29:03|3038.45
05:29:05|3038.45
05:29:06|3038.45
05:29:06|3038.45
05:29:08|3038.45
05:29:09|3038.45
05:29:10|3038.45
05:29:11|3038.45
05:29:12|3038.45
05:29:14|3038.45
05:29:14|3038.35
05:29:15|3038.35
05:29:16|3038.35
05:29:18|3038.35
05:29:18|3038.35
05:29:19|3038.35
05:29:20|3038.35
05:29:21|3038.35
05:29:22|3038.35
05:29:23|3038.35
05:29:24|3038.35
05:29:25|3038.35
05:29:26|3038.35
05:29:27|3038.35
05:29:28|3038.35
05:29:29|3038.35
05:29:30|3038.35
05:29:31|3038.35
05:29:32|3038.35
05:29:33|3038.35
05:29:34|3038.35
05:29:35|3038.35
05:29:36|3038.56
05:29:37|3038.56
05:29:38|3038.56
05:29:39|3038.56
05:29:40|3038.56
05:29:41|3038.56
05:29:42|3038.56
05:29:43|3038.56
05:29:44|3038.32
05:29:45|3038.32
05:29:46|3038.32
05:29:48|3038.32
05:29:49|3038.32
05:29:51|3038.32
05:29:51|3038.32
05:29:52|3038.32
05:29:53|3038.2
05:29:55|3038.2
05:29:56|3038.2
05:29:58|3038.2
05:29:59|3038.2
05:29:59|3038.2
05:30:01|3038.2
05:30:02|3038.2
05:30:03|3038.2
05:30:04|3038.2
05:30:06|3038.2
05:30:06|3038.2
05:30:08|3038.2
05:30:09|3038.2
05:30:09|3038.2
05:30:11|3038.2
05:30:12|3038.51
05:30:13|3038.57
05:30:13|3039.5
05:30:15|3039.55
05:30:16|3039.55
05:30:17|3039.55
05:30:18|3039.55
05:30:19|3039.57
05:30:20|3039.57
05:30:20|3039.57
05:30:21|3039.57
05:30:23|3039.57
05:30:23|3039.57
05:30:24|3039.57
05:30:25|3039.57
05:30:26|3039.57
05:30:27|3039.57
05:30:28|3039.57
05:30:29|3039.57
05:30:30|3039.57
05:30:31|3039.57
05:30:33|3039.57
05:30:33|3039.57
05:30:34|3039.57
05:30:35|3039.57
05:30:37|3039.57
05:30:38|3039.57
05:30:38|3039.57
05:30:39|3039.57
05:30:40|3039.66
05:30:42|3039.66
05:30:42|3039.65
05:30:44|3039.98
05:30:44|3039.97
05:30:45|3039.97
05:30:47|3039.97
05:30:49|3039.97
05:30:50|3039.97
05:30:51|3039.96
05:30:52|3039.09
05:30:54|3039.09
05:30:54|3039.09
05:30:56|3039.09
05:30:57|3038.98
05:30:58|3038.74
05:31:00|3038.74
05:31:02|3038.63
05:31:03|3038.63
05:31:04|3038.63
05:31:06|3038.63
05:31:07|3038.63
05:31:08|3038.63
05:31:09|3038.63
05:31:10|3038.63
05:31:11|3038.66
05:31:12|3038.66
05:31:13|3038.66
05:31:14|3038.66
05:31:15|3038.66
05:31:16|3038.66
05:31:17|3038.66
05:31:18|3038.66
05:31:19|3038.66
05:31:20|3038.66
05:31:21|3039.21
05:31:22|3039.21
05:31:23|3038.68
05:31:24|3038.68
05:31:25|3038.87
05:31:26|3038.87
05:31:27|3038.87
05:31:28|3038.87
05:31:29|3038.87
05:31:30|3038.87
05:31:31|3038.87
05:31:32|3039.05
05:31:33|3039.52
05:31:34|3039.52
05:31:35|3039.52
05:31:36|3039.52
05:31:37|3039.52
05:31:38|3039.52
05:31:39|3039.52
05:31:40|3039.52
05:31:41|3040.
05:31:42|3040.
05:31:43|3040.
05:31:44|3040.
05:31:45|3040.
05:31:46|3040.
05:31:47|3040.
05:31:49|3040.7
05:31:50|3040.
05:31:51|3040.
05:31:53|3040.
05:31:55|3040.
05:31:56|3040.
05:31:57|3040.
05:31:58|3040.
05:31:59|3040.
05:32:01|3040.
05:32:02|3040.
05:32:03|3040.
05:32:04|3040.
05:32:05|3040.
05:32:06|3040.
05:32:07|3040.
05:32:08|3040.36
05:32:09|3040.36
05:32:10|3040.36
05:32:11|3040.36
05:32:12|3040.36
05:32:13|3040.36
05:32:14|3040.36
05:32:16|3040.36
05:32:17|3040.36
05:32:18|3040.36
05:32:19|3040.36
05:32:20|3040.36
05:32:20|3040.61
05:32:21|3039.42
05:32:22|3039.44
05:32:23|3039.45
05:32:25|3039.49
05:32:26|3039.49
05:32:27|3039.49
05:32:28|3039.49
05:32:29|3039.49
05:32:30|3039.49
05:32:30|3039.49
05:32:32|3039.49
05:32:33|3039.49
05:32:34|3039.49
05:32:35|3039.49
05:32:36|3039.49
05:32:37|3039.49
05:32:38|3039.49
05:32:38|3039.49
05:32:39|3039.49
05:32:41|3039.49
05:32:42|3039.49
05:32:43|3039.49
05:32:44|3039.49
05:32:45|3039.49
05:32:46|3039.49
05:32:47|3039.49
05:32:47|3039.49
05:32:48|3039.49
05:32:50|3039.49
05:32:51|3039.49
05:32:53|3039.71
05:32:54|3039.71
05:32:55|3039.71
05:32:56|3039.71
05:32:58|3039.71
05:32:58|3039.71
05:33:00|3039.71
05:33:02|3039.71
05:33:03|3039.66
05:33:04|3039.66
05:33:04|3039.66
05:33:06|3040.07
05:33:07|3040.07
05:33:08|3040.07
05:33:09|3040.07
05:33:10|3040.07
05:33:11|3040.07
05:33:12|3040.07
05:33:13|3040.07
05:33:14|3040.07
05:33:15|3040.07
05:33:16|3040.07
05:33:17|3040.07
05:33:18|3040.07
05:33:19|3040.07
05:33:20|3040.07
05:33:21|3040.07
05:33:22|3040.07
05:33:23|3040.07
05:33:24|3040.07
05:33:25|3040.07
05:33:26|3039.99
05:33:27|3040.17
05:33:28|3039.82
05:33:29|3039.11
05:33:30|3039.21
05:33:31|3039.21
05:33:32|3039.21
05:33:33|3039.21
05:33:34|3039.21
05:33:35|3039.21
05:33:36|3039.21
05:33:37|3039.21
05:33:38|3039.21
05:33:39|3039.21
05:33:40|3039.21
05:33:41|3039.21
05:33:42|3039.21
05:33:43|3039.21
05:33:44|3039.21
05:33:45|3039.21
05:33:46|3039.21
05:33:47|3039.02
05:33:48|3039.02
05:33:49|3039.02
05:33:50|3039.02
05:33:52|3039.02
05:33:53|3039.3
05:33:55|3039.3
05:33:57|3039.3
05:33:58|3039.3
05:33:58|3039.3
05:34:00|3039.3
05:34:00|3039.3
05:34:02|3039.3
05:34:03|3039.3
05:34:04|3039.3
05:34:05|3039.35
05:34:06|3039.35
05:34:08|3039.35
05:34:09|3039.35
05:34:10|3039.24
05:34:11|3039.24
05:34:12|3039.24
05:34:13|3039.24
05:34:14|3039.24
05:34:16|3039.24
05:34:17|3039.24
05:34:17|3039.24
05:34:19|3039.24
05:34:20|3039.24
05:34:21|3039.24
05:34:21|3038.9
05:34:22|3038.9
05:34:24|3038.9
05:34:25|3038.9
05:34:26|3038.9
05:34:27|3038.33
05:34:28|3038.33
05:34:29|3038.63
05:34:29|3038.63
05:34:30|3038.63
05:34:31|3038.63
05:34:32|3038.63
05:34:34|3038.63
05:34:34|3038.63
05:34:35|3038.63
05:34:36|3038.63
05:34:38|3038.63
05:34:38|3038.63
05:34:39|3038.63
05:34:41|3038.63
05:34:41|3038.63
05:34:42|3038.63
05:34:44|3038.63
05:34:45|3038.63
05:34:46|3038.63
05:34:46|3038.63
05:34:48|3038.39
05:34:48|3038.39
05:34:49|3038.39
05:34:51|3038.39
05:34:52|3038.39
05:34:53|3038.39
05:34:54|3038.39
05:34:56|3038.39
05:34:57|3038.39
05:34:58|3038.39
05:34:59|3038.39
05:35:00|3038.39
05:35:00|3038.39
05:35:02|3038.39
05:35:03|3038.39
05:35:05|3039.01
05:35:05|3039.01
05:35:06|3039.01
05:35:08|3039.21
05:35:09|3039.21
05:35:10|3039.21
05:35:11|3039.21
05:35:12|3039.21
05:35:13|3040.08
05:35:14|3040.52
05:35:15|3040.52
05:35:16|3040.52
05:35:17|3040.52
05:35:19|3040.52
05:35:20|3040.52
05:35:21|3040.78
05:35:22|3040.78
05:35:23|3041.31
05:35:24|3040.58
05:35:25|3040.58
05:35:26|3040.54
05:35:27|3040.97
05:35:28|3040.97
05:35:29|3040.97
05:35:30|3040.97
05:35:31|3040.97
05:35:31|3040.97
05:35:32|3040.97
05:35:33|3040.97
05:35:35|3040.97
05:35:36|3040.97
05:35:36|3040.97
05:35:38|3041.03
05:35:38|3041.03
05:35:40|3041.03
05:35:41|3041.03
05:35:42|3041.03
05:35:43|3041.03
05:35:44|3041.03
05:35:45|3041.03
05:35:46|3041.03
05:35:47|3041.31
05:35:48|3041.02
05:35:49|3041.02
05:35:50|3041.02
05:35:51|3041.06
05:35:52|3041.06
05:35:54|3041.06
05:35:55|3041.06
05:35:56|3041.06
05:35:56|3041.06
05:35:59|3041.22
05:36:00|3041.22
05:36:01|3040.8
05:36:03|3040.8
05:36:04|3040.8
05:36:05|3040.8
05:36:06|3040.8
05:36:08|3040.99
05:36:09|3040.99
05:36:10|3040.99
05:36:11|3040.99
05:36:11|3040.99
05:36:13|3040.99
05:36:14|3040.99
05:36:15|3040.99
05:36:15|3040.99
05:36:17|3040.99
05:36:17|3040.99
05:36:19|3040.99
05:36:19|3040.99
05:36:21|3040.99
05:36:22|3040.99
05:36:22|3040.99
05:36:24|3041.27
05:36:24|3041.27
05:36:25|3041.27
05:36:26|3041.27
05:36:27|3041.27
05:36:29|3041.27
05:36:29|3041.27
05:36:30|3041.27
05:36:32|3041.27
05:36:33|3041.27
05:36:34|3041.24
05:36:35|3041.23
05:36:36|3041.23
05:36:37|3041.23
05:36:38|3041.23
05:36:39|3041.23
05:36:40|3041.23
05:36:41|3041.23
05:36:42|3041.23
05:36:43|3041.23
05:36:44|3041.23
05:36:45|3041.23
05:36:46|3041.23
05:36:47|3041.23
05:36:48|3041.23
05:36:49|3041.23
05:36:50|3041.23
05:36:51|3041.23
05:36:52|3041.23
05:36:53|3041.23
05:36:55|3041.23
05:36:56|3041.23
05:36:57|3041.23
05:36:59|3041.22
05:36:59|3041.22
05:37:02|3041.22
05:37:02|3041.22
05:37:04|3041.22
05:37:04|3041.22
05:37:05|3041.22
05:37:06|3041.22
05:37:07|3041.22
05:37:08|3041.22
05:37:09|3041.22
05:37:11|3041.22
05:37:11|3041.22
05:37:13|3041.22
05:37:13|3041.22
05:37:14|3041.34
05:37:15|3041.34
05:37:16|3041.34
05:37:17|3041.34
05:37:18|3041.34
05:37:19|3041.34
05:37:20|3041.34
05:37:22|3041.34
05:37:22|3041.34
05:37:23|3041.34
05:37:24|3041.34
05:37:25|3041.34
05:37:26|3041.84
05:37:27|3041.84
05:37:28|3041.84
05:37:29|3041.61
05:37:30|3041.61
05:37:31|3041.85
05:37:32|3041.85
05:37:34|3041.85
05:37:35|3041.68
05:37:35|3041.68
05:37:37|3041.68
05:37:38|3041.68
05:37:39|3041.68
05:37:40|3041.84
05:37:41|3041.84
05:37:42|3041.84
05:37:43|3041.84
05:37:44|3041.84
05:37:45|3041.84
05:37:46|3041.84
05:37:47|3041.41
05:37:48|3041.41
05:37:48|3041.41
05:37:50|3041.41
05:37:50|3041.72
05:37:52|3041.72
05:37:53|3041.72
05:37:54|3041.72
05:37:56|3041.72
05:37:57|3041.72
05:37:59|3041.72
05:37:59|3041.8
05:38:00|3041.81
05:38:02|3041.81
05:38:04|3041.81
05:38:04|3041.81
05:38:05|3041.81
05:38:07|3042.
05:38:08|3042.
05:38:09|3042.
05:38:10|3042.
05:38:11|3042.
05:38:13|3042.
05:38:14|3042.
05:38:15|3042.
05:38:16|3042.
05:38:17|3042.
05:38:18|3042.
05:38:19|3042.
05:38:20|3042.
05:38:21|3042.
05:38:22|3042.
05:38:23|3042.99
05:38:24|3042.99
05:38:25|3042.99
05:38:26|3042.99
05:38:26|3042.99
05:38:28|3042.99
05:38:29|3042.99
05:38:30|3042.99
05:38:31|3042.99
05:38:32|3042.99
05:38:32|3042.99
05:38:34|3042.99
05:38:35|3042.99
05:38:36|3042.99
05:38:37|3042.99
05:38:38|3042.99
05:38:39|3042.99
05:38:40|3042.99
05:38:41|3042.99
05:38:42|3042.99
05:38:43|3042.99
05:38:44|3042.99
05:38:45|3042.27
05:38:46|3042.27
05:38:47|3042.27
05:38:48|3042.27
05:38:49|3042.27
05:38:50|3042.27
05:38:51|3042.27
05:38:52|3042.27
05:38:53|3042.27
05:38:54|3042.27
05:38:55|3040.42
05:38:57|3039.32
05:38:58|3039.47
05:39:00|3039.21
05:39:00|3039.21
05:39:02|3039.21
05:39:03|3039.21
05:39:05|3039.02
05:39:06|3039.02
05:39:07|3039.02
05:39:08|3039.02
05:39:09|3039.02
05:39:10|3039.02
05:39:11|3039.02
05:39:12|3039.02
05:39:13|3039.02
05:39:14|3038.93
05:39:15|3038.93
05:39:16|3038.9
05:39:17|3038.9
05:39:18|3038.9
05:39:19|3038.9
05:39:20|3038.55
05:39:21|3037.11
05:39:22|3038.09
05:39:23|3038.3
05:39:24|3038.3
05:39:24|3038.3
05:39:25|3038.3
05:39:26|3037.93
05:39:28|3037.14
05:39:29|3037.82
05:39:29|3037.82
05:39:30|3037.82
05:39:32|3037.82
05:39:32|3037.82
05:39:33|3036.29
05:39:35|3036.
05:39:35|3036.
05:39:37|3036.76
05:39:38|3035.94
05:39:39|3035.94
05:39:39|3035.94
05:39:41|3034.25
05:39:42|3034.64
05:39:43|3033.59
05:39:44|3033.05
05:39:45|3033.05
05:39:45|3033.05
05:39:46|3033.05
05:39:48|3031.67
05:39:48|3031.67
05:39:50|3031.67
05:39:50|3031.67
05:39:52|3031.67
05:39:52|3031.67
05:39:54|3031.67
05:39:55|3031.67
05:39:56|3032.13
05:39:58|3032.49
05:39:59|3032.6
05:40:00|3032.6
05:40:02|3033.58
05:40:03|3033.58
05:40:05|3033.09
05:40:05|3033.09
05:40:07|3033.09
05:40:08|3033.54
05:40:08|3033.54
05:40:10|3033.1
05:40:11|3033.25
05:40:12|3033.34
05:40:13|3033.63
05:40:14|3034.17
05:40:15|3034.17
05:40:16|3034.17
05:40:17|3034.17
05:40:18|3034.17
05:40:19|3034.17
05:40:20|3034.17
05:40:21|3034.17
05:40:22|3034.17
05:40:23|3034.17
05:40:24|3034.17
05:40:25|3033.97
05:40:26|3033.97
05:40:27|3033.97
05:40:27|3034.08
05:40:29|3034.08
05:40:30|3034.99
05:40:31|3034.99
05:40:31|3035.52
05:40:33|3035.76
05:40:33|3035.76
05:40:34|3035.76
05:40:36|3036.18
05:40:37|3036.18
05:40:38|3036.18
05:40:39|3036.68
05:40:40|3037.15
05:40:40|3037.15
05:40:42|3037.13
05:40:43|3037.13
05:40:44|3037.13
05:40:45|3037.26
05:40:46|3037.26
05:40:47|3037.26
05:40:48|3037.7
05:40:49|3038.03
05:40:50|3038.03
05:40:50|3037.75
05:40:52|3037.78
05:40:53|3037.91
05:40:54|3037.91
05:40:55|3037.91
05:40:56|3037.91
05:40:57|3037.91
05:40:59|3039.32
05:40:59|3039.32
05:41:01|3039.16
05:41:02|3039.16
05:41:04|3039.16
05:41:04|3039.16
05:41:06|3039.57
05:41:08|3039.74
05:41:09|3039.74
05:41:09|3039.74
05:41:11|3039.74
05:41:11|3039.74
05:41:12|3039.74
05:41:14|3040.74
05:41:15|3042.12
05:41:16|3041.8
05:41:17|3041.8
05:41:18|3041.21
05:41:19|3041.55
05:41:19|3041.29
05:41:20|3041.29
05:41:22|3042.17
05:41:23|3042.17
05:41:24|3042.17
05:41:24|3042.17
05:41:25|3042.17
05:41:27|3042.42
05:41:28|3042.42
05:41:29|3042.42
05:41:29|3042.14
05:41:31|3042.14
05:41:31|3041.64
05:41:33|3041.64
05:41:34|3041.64
05:41:35|3041.64
05:41:36|3041.64
05:41:37|3041.64
05:41:38|3041.64
05:41:38|3040.91
05:41:39|3039.86
05:41:41|3039.82
05:41:41|3039.82
05:41:43|3039.28
05:41:44|3038.75
05:41:44|3039.38
05:41:46|3039.38
05:41:46|3040.15
05:41:47|3040.15
05:41:49|3040.15
05:41:49|3040.15
05:41:50|3040.15
05:41:51|3040.15
05:41:53|3040.15
05:41:53|3040.15
05:41:55|3040.15
05:41:55|3040.15
05:41:56|3040.15
05:41:58|3040.15
05:42:00|3039.95
05:42:00|3039.95
05:42:02|3040.38
05:42:03|3040.77
05:42:04|3040.77
05:42:06|3041.01
05:42:07|3041.01
05:42:08|3041.01
05:42:09|3041.01
05:42:11|3041.01
05:42:12|3040.94
05:42:13|3040.94
05:42:14|3041.22
05:42:16|3040.97
05:42:17|3040.97
05:42:18|3040.97
05:42:20|3042.04
05:42:20|3041.88
05:42:21|3042.05
05:42:22|3042.76
05:42:23|3042.76
05:42:24|3042.76
05:42:25|3042.76
05:42:26|3042.76
05:42:27|3042.76
05:42:28|3042.76
05:42:29|3042.76
05:42:30|3042.76
05:42:31|3042.76
05:42:32|3042.76
05:42:33|3042.76
05:42:34|3042.76
05:42:35|3042.76
05:42:37|3042.76
05:42:37|3042.76
05:42:38|3042.76
05:42:39|3042.76
05:42:40|3042.76
05:42:41|3042.76
05:42:42|3042.82
05:42:43|3042.88
05:42:44|3042.88
05:42:45|3042.88
05:42:46|3042.88
05:42:47|3042.88
05:42:48|3042.97
05:42:49|3042.97
05:42:50|3042.97
05:42:51|3042.78
05:42:52|3042.26
05:42:53|3042.26
05:42:54|3042.59
05:42:55|3042.2
05:42:57|3042.2
05:42:57|3042.2
05:42:59|3042.2
05:43:00|3042.2
05:43:02|3042.49
05:43:04|3042.49
05:43:05|3042.49
05:43:07|3042.49
05:43:07|3042.49
05:43:09|3042.49
05:43:09|3042.49
05:43:10|3042.49
05:43:11|3042.49
05:43:12|3042.49
05:43:14|3042.49
05:43:14|3042.49
05:43:15|3042.49
05:43:16|3042.49
05:43:17|3042.49
05:43:18|3042.49
05:43:19|3042.49
05:43:20|3042.49
05:43:21|3043.42
05:43:22|3043.42
05:43:23|3043.42
05:43:24|3043.7
05:43:25|3043.7
05:43:27|3043.7
05:43:27|3043.7
05:43:28|3043.7
05:43:29|3043.7
05:43:30|3043.7
05:43:31|3043.7
05:43:32|3043.7
05:43:33|3043.7
05:43:34|3043.63
05:43:35|3043.75
05:43:36|3043.75
05:43:37|3043.65
05:43:38|3043.65
05:43:39|3043.65
05:43:40|3043.65
05:43:41|3043.87
05:43:42|3043.87
05:43:43|3043.87
05:43:44|3043.87
05:43:45|3043.87
05:43:46|3043.87
05:43:47|3043.87
05:43:48|3043.58
05:43:49|3043.58
05:43:50|3043.58
05:43:51|3043.58
05:43:52|3043.58
05:43:53|3043.58
05:43:54|3043.58
05:43:55|3043.58
05:43:56|3043.58
05:43:57|3043.58
05:43:58|3043.58
05:43:59|3043.58
05:44:01|3043.58
05:44:03|3043.58
05:44:04|3043.88
05:44:06|3043.88
05:44:07|3044.58
05:44:08|3045.
05:44:10|3045.03
05:44:10|3045.03
05:44:11|3045.03
05:44:12|3045.03
05:44:14|3045.03
05:44:15|3045.03
05:44:16|3045.28
05:44:17|3045.28
05:44:18|3045.28
05:44:19|3045.28
05:44:20|3044.83
05:44:21|3044.83
05:44:22|3044.83
05:44:23|3044.68
05:44:24|3044.68
05:44:25|3044.68
05:44:26|3044.68
05:44:27|3044.9
05:44:28|3044.9
05:44:30|3045.1
05:44:31|3045.17
05:44:32|3045.02
05:44:32|3045.02
05:44:33|3045.02
05:44:34|3045.02
05:44:35|3045.32
05:44:37|3045.22
05:44:37|3044.99
05:44:39|3045.29
05:44:39|3045.52
05:44:41|3045.52
05:44:42|3045.52
05:44:43|3045.52
05:44:43|3045.52
05:44:45|3045.52
05:44:46|3045.52
05:44:47|3045.84
05:44:48|3045.85
05:44:49|3045.85
05:44:50|3045.85
05:44:51|3045.85
05:44:52|3045.85
05:44:53|3045.84
05:44:54|3045.84
05:44:55|3045.84
05:44:56|3045.84
05:44:57|3045.84
05:44:58|3045.84
05:44:59|3045.84
05:45:00|3045.84
05:45:01|3045.84
05:45:03|3045.15
05:45:04|3045.15
05:45:04|3045.15
05:45:07|3044.63
05:45:07|3044.32
05:45:08|3044.32
05:45:09|3044.32
05:45:10|3045.26
05:45:11|3045.26
05:45:13|3045.26
05:45:14|3045.29
05:45:15|3045.29
05:45:16|3044.74
05:45:17|3044.74
05:45:18|3044.74
05:45:19|3044.74
05:45:20|3044.74
05:45:21|3044.74
05:45:22|3044.74
05:45:23|3044.54
05:45:24|3044.54
05:45:25|3044.54
05:45:26|3044.56
05:45:27|3044.56
05:45:28|3043.28
05:45:29|3043.28
05:45:30|3043.28
05:45:31|3043.28
05:45:32|3043.28
05:45:33|3043.28
05:45:34|3043.28
05:45:35|3042.63
05:45:36|3042.09
05:45:37|3042.58
05:45:38|3042.58
05:45:39|3042.58
05:45:40|3042.58
05:45:42|3042.58
05:45:42|3043.33
05:45:43|3043.33
05:45:44|3043.33
05:45:45|3043.32
05:45:46|3043.32
05:45:47|3043.32
05:45:48|3043.32
05:45:49|3043.32
05:45:50|3043.32
05:45:51|3043.24
05:45:52|3043.24
05:45:53|3043.24
05:45:54|3043.24
05:45:55|3043.24
05:45:56|3043.6
05:45:57|3043.74
05:45:58|3044.38
05:45:59|3044.21
05:46:00|3044.21
05:46:01|3044.21
05:46:03|3044.21
05:46:05|3044.21
05:46:06|3044.03
05:46:07|3044.03
05:46:08|3044.03
05:46:09|3044.03
05:46:10|3044.03
05:46:11|3044.03
05:46:12|3044.03
05:46:13|3044.03
05:46:14|3044.03
05:46:15|3044.03
05:46:16|3043.98
05:46:17|3043.97
05:46:18|3043.97
05:46:19|3043.97
05:46:20|3043.97
05:46:22|3043.97
05:46:23|3043.13
05:46:24|3043.54
05:46:25|3043.85
05:46:26|3043.85
05:46:26|3043.85
05:46:28|3044.2
05:46:29|3044.2
05:46:30|3044.01
05:46:31|3044.01
05:46:33|3044.
05:46:33|3044.
05:46:34|3044.
05:46:36|3044.
05:46:37|3044.
05:46:38|3044.6
05:46:38|3043.49
05:46:40|3043.49
05:46:41|3043.49
05:46:42|3043.49
05:46:43|3043.49
05:46:43|3043.49
05:46:44|3043.49
05:46:46|3043.1
05:46:47|3043.14
05:46:48|3043.14
05:46:49|3043.14
05:46:50|3043.26
05:46:51|3043.26
05:46:52|3043.26
05:46:53|3043.26
05:46:53|3043.26
05:46:55|3043.26
05:46:56|3043.95
05:46:56|3043.95
05:46:57|3043.95
05:46:59|3044.14
05:47:00|3043.82
05:47:01|3043.82
05:47:01|3043.82
05:47:02|3043.82
05:47:05|3043.82
05:47:06|3043.82
05:47:07|3043.82
05:47:08|3044.72
05:47:09|3044.72
05:47:10|3044.72
05:47:11|3044.72
05:47:11|3044.72
05:47:13|3044.72
05:47:14|3044.72
05:47:15|3044.72
05:47:16|3044.72
05:47:17|3044.69
05:47:18|3044.69
05:47:18|3044.69
05:47:20|3044.69
05:47:21|3044.69
05:47:22|3045.82
05:47:23|3045.95
05:47:24|3045.95
05:47:25|3046.14
05:47:26|3046.14
05:47:27|3046.14
05:47:28|3046.09
05:47:29|3046.09
05:47:30|3045.82
05:47:31|3045.82
05:47:32|3045.82
05:47:32|3045.82
05:47:34|3045.82
05:47:36|3045.82
05:47:36|3045.82
05:47:37|3045.82
05:47:39|3045.82
05:47:39|3045.82
05:47:41|3046.14
05:47:41|3046.14
05:47:42|3046.14
05:47:43|3046.14
05:47:45|3046.45
05:47:45|3046.45
05:47:47|3046.45
05:47:47|3045.91
05:47:48|3045.91
05:47:49|3045.91
05:47:51|3045.91
05:47:52|3045.78
05:47:53|3045.78
05:47:53|3045.78
05:47:54|3045.78
05:47:55|3045.78
05:47:56|3045.78
05:47:58|3045.78
05:47:59|3045.78
05:47:59|3045.78
05:48:00|3045.78
05:48:02|3045.87
05:48:02|3045.87
05:48:03|3045.99
05:48:05|3046.09
05:48:06|3046.09
05:48:08|3046.09
05:48:09|3046.09
05:48:10|3046.13
05:48:12|3046.13
05:48:13|3045.84
05:48:14|3045.84
05:48:15|3045.84
05:48:17|3045.84
05:48:18|3045.84
05:48:19|3045.84
05:48:20|3045.84
05:48:20|3045.53
05:48:22|3045.53
05:48:23|3045.53
05:48:24|3045.53
05:48:25|3045.53
05:48:26|3045.53
05:48:27|3045.53
05:48:28|3045.53
05:48:29|3045.53
05:48:30|3044.49
05:48:31|3044.49
05:48:32|3045.21
05:48:33|3045.41
05:48:34|3045.41
05:48:35|3045.41
05:48:36|3045.22
05:48:37|3045.22
05:48:38|3045.22
05:48:39|3045.22
05:48:40|3045.22
05:48:41|3045.22
05:48:42|3045.22
05:48:43|3044.19
05:48:44|3044.16
05:48:45|3044.16
05:48:46|3044.16
05:48:47|3044.09
05:48:48|3044.09
05:48:49|3043.46
05:48:50|3043.46
05:48:51|3043.46
05:48:52|3043.46
05:48:53|3043.46
05:48:54|3043.46
05:48:55|3043.46
05:48:56|3043.37
05:48:57|3043.37
05:48:58|3043.37
05:48:59|3043.37
05:49:00|3043.37
05:49:01|3043.37
05:49:02|3043.37
05:49:03|3043.37
05:49:04|3043.37
05:49:06|3042.93
05:49:08|3043.07
05:49:09|3043.07
05:49:10|3043.09
05:49:12|3043.09
05:49:13|3043.09
05:49:14|3043.09
05:49:15|3042.48
05:49:16|3042.48
05:49:17|3042.02
05:49:18|3042.02
05:49:19|3042.02
05:49:20|3042.02
05:49:21|3042.02
05:49:22|3042.65
05:49:23|3042.65
05:49:24|3042.65
05:49:25|3042.65
05:49:26|3042.65
05:49:27|3042.65
05:49:28|3042.65
05:49:30|3042.65
05:49:30|3042.65
05:49:31|3042.65
05:49:32|3042.65
05:49:34|3042.65
05:49:35|3042.65
05:49:36|3042.65
05:49:37|3042.65
05:49:37|3042.65
05:49:39|3042.65
05:49:39|3042.65
05:49:40|3042.65
05:49:42|3042.65
05:49:42|3042.65
05:49:44|3042.65
05:49:45|3042.65
05:49:46|3042.65
05:49:46|3043.2
05:49:47|3043.2
05:49:48|3043.2
05:49:49|3043.2
05:49:50|3043.2
05:49:51|3043.2
05:49:53|3043.2
05:49:54|3043.2
05:49:54|3043.26
05:49:55|3043.26
05:49:56|3043.1
05:49:57|3043.1
05:49:58|3043.1
05:50:00|3043.1
05:50:01|3043.1
05:50:01|3043.1
05:50:03|3043.1
05:50:03|3041.97
05:50:05|3041.97
05:50:05|3041.97
05:50:07|3041.97
05:50:08|3041.97
05:50:09|3041.97
05:50:11|3041.89
05:50:13|3041.9
05:50:13|3041.9
05:50:15|3041.9
05:50:15|3041.9
05:50:17|3042.67
05:50:18|3042.67
05:50:19|3042.67
05:50:19|3042.67
05:50:21|3042.67
05:50:22|3042.67
05:50:23|3042.67
05:50:24|3042.67
05:50:25|3042.67
05:50:26|3042.67
05:50:27|3042.67
05:50:28|3042.67
05:50:29|3042.67
05:50:30|3044.18
05:50:31|3044.01
05:50:32|3044.01
05:50:32|3044.19
05:50:34|3044.19
05:50:35|3044.19
05:50:36|3044.19
05:50:37|3044.19
05:50:38|3044.19
05:50:39|3044.19
05:50:39|3043.83
05:50:41|3043.83
05:50:42|3043.83
05:50:43|3043.83
05:50:44|3043.83
05:50:45|3043.83
05:50:45|3043.83
05:50:46|3045.15
05:50:48|3045.4
05:50:49|3045.4
05:50:50|3045.4
05:50:51|3045.4
05:50:52|3045.4
05:50:53|3045.4
05:50:54|3045.4
05:50:55|3045.4
05:50:56|3045.4
05:50:57|3045.4
05:50:58|3045.88
05:50:59|3046.45
05:51:00|3046.79
05:51:01|3046.63
05:51:03|3046.63
05:51:03|3046.11
05:51:05|3046.11
05:51:06|3046.11
05:51:06|3046.67
05:51:09|3046.67
05:51:10|3046.67
05:51:11|3046.67
05:51:12|3047.5
05:51:14|3047.5
05:51:15|3047.7
05:51:16|3047.74
05:51:17|3047.74
05:51:18|3047.74
05:51:19|3047.74
05:51:20|3047.74
05:51:20|3047.74
05:51:22|3047.74
05:51:23|3047.74
05:51:24|3048.08
05:51:25|3048.08
05:51:26|3048.41
05:51:27|3048.41
05:51:28|3048.41
05:51:29|3048.41
05:51:31|3048.41
05:51:31|3048.41
05:51:32|3048.41
05:51:34|3048.41
05:51:34|3048.42
05:51:35|3048.42
05:51:37|3048.7
05:51:38|3048.7
05:51:39|3048.7
05:51:40|3048.7
05:51:40|3048.7
05:51:41|3048.7
05:51:42|3048.7
05:51:44|3048.7
05:51:45|3049.15
05:51:46|3049.69
05:51:46|3049.69
05:51:48|3049.63
05:51:48|3049.63
05:51:50|3049.63
05:51:51|3049.63
05:51:52|3049.63
05:51:53|3049.63
05:51:54|3049.63
05:51:55|3049.7
05:51:56|3049.7
05:51:57|3050.03
05:51:58|3050.03
05:51:59|3050.03
05:52:00|3050.03
05:52:01|3050.03
05:52:02|3050.03
05:52:03|3050.03
05:52:04|3050.03
05:52:05|3049.96
05:52:06|3049.96
05:52:07|3049.96
05:52:08|3049.96
05:52:10|3049.96
05:52:11|3050.82
05:52:12|3050.81
05:52:14|3050.81
05:52:15|3050.81
05:52:16|3050.81
05:52:17|3050.81
05:52:18|3050.81
05:52:19|3050.81
05:52:21|3050.81
05:52:22|3051.67
05:52:23|3051.67
05:52:24|3051.75
05:52:25|3051.18
05:52:26|3051.18
05:52:27|3051.18
05:52:28|3051.18
05:52:28|3051.18
05:52:30|3051.07
05:52:31|3051.07
05:52:32|3050.33
05:52:33|3050.33
05:52:33|3050.33
05:52:34|3050.33
05:52:35|3050.33
05:52:37|3051.03
05:52:37|3050.85
05:52:39|3050.85
05:52:40|3050.85
05:52:41|3050.75
05:52:42|3050.75
05:52:43|3050.75
05:52:44|3050.75
05:52:45|3050.75
05:52:46|3050.75
05:52:46|3050.75
05:52:48|3050.75
05:52:48|3050.75
05:52:50|3050.75
05:52:51|3050.75
05:52:51|3050.75
05:52:52|3050.24
05:52:53|3050.82
05:52:54|3051.36
05:52:55|3051.36
05:52:57|3051.15
05:52:57|3051.15
05:52:58|3050.87
05:52:59|3050.87
05:53:00|3050.87
05:53:02|3050.87
05:53:03|3050.87
05:53:04|3050.87
05:53:05|3050.46
05:53:06|3050.46
05:53:07|3050.48
05:53:08|3050.48
05:53:09|3050.23
05:53:11|3050.23
05:53:12|3050.23
05:53:13|3050.23
05:53:14|3050.23
05:53:16|3050.23
05:53:17|3050.23
05:53:18|3049.89
05:53:18|3049.59
05:53:20|3049.59
05:53:22|3049.59
05:53:22|3049.59
05:53:23|3049.59
05:53:25|3049.59
05:53:25|3049.59
05:53:27|3049.59
05:53:28|3049.59
05:53:29|3049.59
05:53:29|3049.59
05:53:31|3049.91
05:53:32|3049.91
05:53:33|3049.91
05:53:34|3049.91
05:53:35|3049.91
05:53:36|3049.91
05:53:37|3049.91
05:53:38|3050.21
05:53:39|3050.21
05:53:40|3050.21
05:53:41|3050.86
05:53:42|3050.86
05:53:43|3050.86
05:53:44|3050.77
05:53:45|3050.72
05:53:46|3050.72
05:53:47|3050.72
05:53:48|3050.72
05:53:49|3050.72
05:53:50|3050.72
05:53:51|3050.72
05:53:52|3050.72
05:53:53|3050.72
05:53:54|3050.72
05:53:55|3050.72
05:53:56|3050.72
05:53:57|3050.72
05:53:58|3050.72
05:53:59|3050.72
05:54:00|3050.72
05:54:01|3050.72
05:54:02|3050.72
05:54:04|3050.72
05:54:05|3050.46
05:54:06|3050.46
05:54:07|3050.46
05:54:09|3050.19
05:54:10|3048.67
05:54:12|3048.67
05:54:13|3048.67
05:54:14|3049.34
05:54:15|3049.34
05:54:17|3049.34
05:54:17|3049.36
05:54:19|3049.36
05:54:20|3049.92
05:54:21|3049.92
05:54:23|3049.92
05:54:25|3049.92
05:54:25|3049.92
05:54:26|3049.92
05:54:28|3049.92
05:54:29|3049.92
05:54:30|3049.92
05:54:31|3049.92
05:54:32|3049.92
05:54:33|3049.92
05:54:33|3049.92
05:54:35|3049.92
05:54:35|3049.92
05:54:36|3049.92
05:54:37|3049.92
05:54:39|3049.92
05:54:39|3049.92
05:54:40|3049.92
05:54:41|3050.76
05:54:43|3051.25
05:54:44|3051.73
05:54:44|3051.73
05:54:45|3051.73
05:54:47|3051.74
05:54:47|3051.74
05:54:48|3051.9
05:54:49|3051.78
05:54:51|3051.78
05:54:51|3051.74
05:54:52|3051.74
05:54:54|3051.57
05:54:55|3051.57
05:54:55|3051.95
05:54:56|3051.95
05:54:57|3051.95
05:54:59|3051.95
05:54:59|3051.95
05:55:01|3051.95
05:55:01|3051.95
05:55:03|3051.95
05:55:04|3051.95
05:55:04|3051.95
05:55:05|3051.95
05:55:07|3051.99
05:55:08|3051.85
05:55:08|3051.4
05:55:09|3051.05
05:55:10|3051.05
05:55:12|3051.64
05:55:14|3051.64
05:55:15|3051.64
05:55:17|3051.64
05:55:17|3052.
05:55:19|3052.
05:55:20|3052.45
05:55:21|3052.4
05:55:22|3052.4
05:55:23|3052.4
05:55:24|3052.4
05:55:26|3052.4
05:55:27|3052.28
05:55:28|3051.33
05:55:29|3051.33
05:55:30|3052.51
05:55:30|3052.51
05:55:32|3052.51
05:55:33|3053.45
05:55:34|3053.37
05:55:35|3053.37
05:55:36|3053.37
05:55:37|3053.37
05:55:38|3053.26
05:55:39|3053.26
05:55:40|3053.26
05:55:41|3052.88
05:55:42|3053.17
05:55:43|3053.17
05:55:44|3053.17
05:55:45|3053.17
05:55:46|3053.17
05:55:47|3053.17
05:55:48|3053.17
05:55:49|3053.3
05:55:50|3053.3
05:55:51|3053.09
05:55:52|3052.34
05:55:53|3052.34
05:55:54|3052.37
05:55:55|3052.37
05:55:56|3052.37
05:55:57|3052.64
05:55:58|3052.64
05:55:59|3052.26
05:56:00|3051.88
05:56:01|3052.36
05:56:02|3052.36
05:56:03|3052.36
05:56:04|3052.36
05:56:05|3052.36
05:56:06|3052.36
05:56:07|3052.36
05:56:08|3052.36
05:56:09|3052.36
05:56:10|3053.08
05:56:11|3053.08
05:56:13|3053.08
05:56:15|3053.08
05:56:16|3053.08
05:56:18|3053.08
05:56:18|3053.08
05:56:20|3053.08
05:56:20|3053.08
05:56:22|3052.36
05:56:23|3052.36
05:56:25|3052.36
05:56:26|3052.36
05:56:27|3052.36
05:56:28|3052.36
05:56:29|3052.36
05:56:30|3052.36
05:56:31|3052.36
05:56:32|3052.36
05:56:33|3052.36
05:56:34|3052.59
05:56:35|3052.61
05:56:36|3052.61
05:56:37|3052.61
05:56:38|3052.61
05:56:39|3052.61
05:56:40|3052.68
05:56:41|3053.09
05:56:42|3053.09
05:56:44|3053.09
05:56:44|3053.09
05:56:45|3053.09
05:56:46|3053.09
05:56:47|3053.84
05:56:48|3053.85
05:56:50|3053.85
05:56:50|3053.82
05:56:51|3053.53
05:56:52|3053.53
05:56:53|3053.41
05:56:54|3052.99
05:56:55|3052.99
05:56:56|3053.34
05:56:58|3053.26
05:56:59|3053.26
05:57:00|3053.26
05:57:02|3053.26
05:57:03|3053.26
05:57:04|3053.26
05:57:05|3053.26
05:57:05|3053.69
05:57:06|3053.69
05:57:08|3053.69
05:57:09|3053.69
05:57:10|3053.69
05:57:10|3053.69
05:57:11|3053.69
05:57:12|3053.57
05:57:14|3053.49
05:57:16|3053.5
05:57:17|3053.5
05:57:19|3053.5
05:57:20|3053.29
05:57:21|3053.29
05:57:22|3053.29
05:57:23|3053.29
05:57:24|3053.29
05:57:26|3053.12
05:57:26|3053.12
05:57:27|3053.12
05:57:28|3053.12
05:57:29|3053.12
05:57:30|3053.12
05:57:32|3053.12
05:57:33|3053.12
05:57:34|3052.67
05:57:34|3052.67
05:57:35|3052.79
05:57:36|3052.79
05:57:38|3052.79
05:57:39|3052.79
05:57:40|3052.79
05:57:41|3052.79
05:57:41|3052.79
05:57:43|3052.79
05:57:44|3052.79
05:57:45|3052.79
05:57:46|3052.79
05:57:47|3052.79
05:57:47|3052.79
05:57:48|3052.79
05:57:50|3052.79
05:57:50|3053.09
05:57:52|3053.09
05:57:52|3053.09
05:57:54|3053.09
05:57:55|3052.83
05:57:56|3052.83
05:57:56|3052.83
05:57:58|3051.78
05:57:59|3051.64
05:58:00|3051.64
05:58:00|3051.64
05:58:02|3051.64
05:58:03|3051.64
05:58:03|3051.64
05:58:05|3051.64
05:58:06|3051.64
05:58:07|3051.64
05:58:08|3051.89
05:58:09|3051.96
05:58:10|3051.96
05:58:11|3051.96
05:58:12|3051.96
05:58:13|3051.96
05:58:14|3051.96
05:58:16|3051.96
05:58:17|3051.96
05:58:19|3051.96
05:58:20|3051.96
05:58:20|3052.96
05:58:23|3052.34
05:58:23|3052.34
05:58:25|3052.34
05:58:25|3052.34
05:58:27|3052.37
05:58:27|3052.37
05:58:29|3052.37
05:58:30|3052.37
05:58:31|3052.37
05:58:32|3052.37
05:58:33|3051.96
05:58:34|3051.96
05:58:35|3051.78
05:58:37|3051.78
05:58:37|3051.78
05:58:39|3051.78
05:58:39|3051.78
05:58:41|3051.78
05:58:41|3051.78
05:58:42|3051.69
05:58:43|3051.69
05:58:44|3051.69
05:58:45|3051.69
05:58:46|3051.69
05:58:47|3051.69
05:58:48|3051.69
05:58:49|3051.69
05:58:51|3051.79
05:58:51|3051.66
05:58:52|3051.66
05:58:53|3051.66
05:58:54|3051.66
05:58:55|3051.66
05:58:57|3051.66
05:58:58|3051.66
05:59:00|3051.66
05:59:00|3051.66
05:59:01|3051.66
05:59:02|3051.66
05:59:03|3051.66
05:59:05|3051.66
05:59:05|3051.66
05:59:06|3051.66
05:59:07|3051.66
05:59:10|3051.59
05:59:10|3051.59
05:59:11|3051.59
05:59:13|3051.59
05:59:13|3051.57
05:59:14|3051.57
05:59:16|3051.48
05:59:17|3050.14
05:59:19|3049.97
05:59:20|3049.97
05:59:21|3049.97
05:59:21|3049.94
05:59:22|3049.9
05:59:24|3049.9
05:59:24|3049.9
05:59:25|3049.9
05:59:27|3049.9
05:59:27|3050.15
05:59:28|3050.15
05:59:30|3050.15
05:59:30|3050.15
05:59:32|3050.15
05:59:32|3050.15
05:59:33|3050.15
05:59:34|3050.15
05:59:36|3050.15
05:59:37|3050.15
05:59:38|3049.9
05:59:39|3049.37
05:59:40|3049.37
05:59:40|3049.37
05:59:42|3049.37
05:59:43|3049.46
05:59:44|3049.46
05:59:45|3049.46
05:59:46|3049.46
05:59:46|3049.46
05:59:48|3049.46
05:59:49|3049.46
05:59:49|3049.46
05:59:51|3049.46
05:59:51|3049.46
05:59:52|3049.48
05:59:54|3049.48
05:59:55|3049.48
05:59:56|3049.48
05:59:56|3049.48
05:59:58|3050.16
05:59:58|3050.51
05:59:59|3051.42
06:00:01|3050.82
06:00:01|3051.35
06:00:03|3051.55
06:00:04|3052.52
06:00:04|3052.52
06:00:06|3052.7
06:00:08|3053.05
06:00:08|3053.61
06:00:09|3053.61
06:00:10|3053.81
06:00:11|3053.69
06:00:12|3054.08
06:00:13|3054.08
06:00:14|3053.32
06:00:15|3053.32
06:00:17|3053.32
06:00:18|3053.87
06:00:20|3053.72
06:00:20|3053.72
06:00:21|3053.72
06:00:23|3053.72
06:00:24|3053.72
06:00:25|3053.72
06:00:27|3053.99
06:00:27|3054.16
06:00:28|3054.16
06:00:29|3054.51
06:00:30|3054.51
06:00:31|3053.54
06:00:33|3053.5
06:00:34|3053.5
06:00:35|3053.5
06:00:36|3053.5
06:00:37|3053.5
06:00:38|3053.5
06:00:38|3053.5
06:00:40|3053.5
06:00:41|3053.5
06:00:42|3053.07
06:00:43|3054.27
06:00:43|3054.59
06:00:45|3054.29
06:00:45|3054.29
06:00:47|3054.29
06:00:48|3054.29
06:00:48|3054.44
06:00:50|3054.63
06:00:51|3055.88
06:00:52|3055.1
06:00:53|3055.03
06:00:53|3055.03
06:00:54|3054.18
06:00:56|3054.53
06:00:57|3054.53
06:00:58|3054.53
06:00:59|3054.76
06:01:00|3054.64
06:01:01|3054.38
06:01:03|3055.22
06:01:04|3055.04
06:01:04|3055.03
06:01:06|3055.14
06:01:07|3054.73
06:01:07|3054.73
06:01:09|3054.73
06:01:10|3054.22
06:01:10|3054.02
06:01:12|3054.02
06:01:13|3054.02
06:01:14|3054.02
06:01:15|3053.73
06:01:16|3053.97
06:01:17|3053.64
06:01:19|3053.6
06:01:20|3053.6
06:01:21|3053.6
06:01:23|3053.9
06:01:24|3054.64
06:01:25|3054.64
06:01:26|3054.64
06:01:27|3054.36
06:01:28|3054.29
06:01:29|3053.84
06:01:30|3052.91
06:01:30|3052.82
06:01:32|3052.07
06:01:33|3052.31
06:01:33|3052.31
06:01:35|3052.31
06:01:36|3053.37
06:01:37|3053.37
06:01:38|3053.68
06:01:39|3053.68
06:01:39|3054.4
06:01:40|3054.44
06:01:42|3054.73
06:01:42|3054.73
06:01:43|3054.01
06:01:45|3054.01
06:01:46|3053.8
06:01:46|3054.37
06:01:48|3054.37
06:01:49|3054.29
06:01:50|3054.1
06:01:50|3054.1
06:01:51|3053.79
06:01:52|3053.79
06:01:55|3053.79
06:01:56|3053.77
06:01:57|3053.77
06:01:58|3053.77
06:01:59|3053.77
06:02:00|3053.77
06:02:01|3053.77
06:02:03|3053.77
06:02:04|3054.48
06:02:05|3054.48
06:02:06|3054.48
06:02:07|3054.48
06:02:08|3054.48
06:02:09|3054.48
06:02:10|3054.48
06:02:10|3053.92
06:02:11|3053.64
06:02:13|3053.64
06:02:14|3053.64
06:02:14|3053.64
06:02:15|3053.72
06:02:17|3053.72
06:02:18|3053.72
06:02:20|3053.72
06:02:21|3053.72
06:02:22|3053.72
06:02:23|3053.72
06:02:25|3053.71
06:02:26|3053.79
06:02:27|3053.79
06:02:28|3053.79
06:02:29|3053.79
06:02:30|3053.79
06:02:32|3053.96
06:02:33|3053.96
06:02:34|3054.25
06:02:35|3054.25
06:02:36|3054.25
06:02:38|3054.25
06:02:38|3054.25
06:02:40|3054.16
06:02:41|3054.53
06:02:42|3054.53
06:02:43|3054.53
06:02:44|3054.53
06:02:44|3053.97
06:02:46|3053.97
06:02:46|3053.97
06:02:48|3054.13
06:02:50|3054.13
06:02:50|3054.13
06:02:51|3054.53
06:02:52|3055.4
06:02:53|3055.38
06:02:54|3055.23
06:02:55|3055.22
06:02:56|3055.22
06:02:57|3055.22
06:02:58|3054.95
06:03:00|3054.95
06:03:00|3054.95
06:03:01|3054.95
06:03:02|3054.95
06:03:03|3054.95
06:03:04|3054.95
06:03:05|3054.95
06:03:06|3054.95
06:03:07|3054.95
06:03:09|3054.95
06:03:09|3054.95
06:03:10|3054.95
06:03:11|3054.95
06:03:12|3055.18
06:03:14|3055.18
06:03:15|3054.98
06:03:16|3054.98
06:03:16|3054.98
06:03:17|3054.98
06:03:18|3054.98
06:03:20|3054.65
06:03:21|3054.65
06:03:23|3054.65
06:03:24|3054.65
06:03:25|3054.65
06:03:26|3054.65
06:03:27|3054.31
06:03:28|3054.31
06:03:29|3054.31
06:03:31|3054.31
06:03:33|3053.46
06:03:34|3053.38
06:03:35|3053.38
06:03:36|3052.3
06:03:37|3052.3
06:03:38|3052.3
06:03:39|3052.3
06:03:40|3052.3
06:03:41|3052.72
06:03:42|3052.72
06:03:44|3053.49
06:03:44|3053.49
06:03:46|3053.49
06:03:47|3053.49
06:03:48|3052.78
06:03:49|3052.78
06:03:49|3052.78
06:03:51|3052.78
06:03:52|3052.7
06:03:53|3052.7
06:03:54|3052.5
06:03:55|3052.5
06:03:56|3052.5
06:03:57|3052.5
06:03:58|3052.5
06:03:59|3052.5
06:04:00|3052.36
06:04:02|3052.36
06:04:02|3052.36
06:04:03|3052.36
06:04:05|3051.59
06:04:07|3051.11
06:04:07|3050.72
06:04:09|3051.12
06:04:10|3051.12
06:04:10|3051.12
06:04:12|3051.13
06:04:12|3051.13
06:04:13|3051.13
06:04:14|3051.13
06:04:16|3051.13
06:04:17|3050.79
06:04:17|3050.21
06:04:18|3050.2
06:04:19|3050.04
06:04:21|3050.2
06:04:23|3049.75
06:04:24|3049.84
06:04:25|3049.84
06:04:26|3049.17
06:04:28|3049.43
06:04:29|3049.82
06:04:30|3049.82
06:04:31|3049.82
06:04:32|3049.82
06:04:33|3049.82
06:04:34|3049.82
06:04:35|3049.82
06:04:37|3049.81
06:04:38|3049.81
06:04:39|3049.81
06:04:40|3049.81
06:04:42|3049.39
06:04:42|3049.39
06:04:43|3048.85
06:04:45|3048.85
06:04:45|3048.85
06:04:46|3048.85
06:04:48|3048.85
06:04:48|3048.77
06:04:49|3048.77
06:04:50|3048.77
06:04:52|3049.37
06:04:52|3049.37
06:04:53|3049.37
06:04:54|3049.37
06:04:55|3049.37
06:04:56|3049.37
06:04:57|3049.37
06:04:58|3049.89
06:04:59|3049.89
06:05:00|3049.89
06:05:01|3049.89
06:05:04|3049.89
06:05:04|3049.89
06:05:05|3049.89
06:05:06|3049.89
06:05:07|3049.89
06:05:08|3049.89
06:05:10|3049.89
06:05:11|3049.89
06:05:12|3049.89
06:05:13|3049.89
06:05:14|3049.89
06:05:15|3049.89
06:05:16|3049.89
06:05:17|3049.89
06:05:18|3049.89
06:05:19|3049.89
06:05:20|3049.89
06:05:22|3049.89
06:05:23|3049.89
06:05:25|3049.89
06:05:27|3049.89
06:05:28|3049.89
06:05:30|3049.89
06:05:31|3049.89
06:05:32|3049.89
06:05:33|3049.89
06:05:34|3049.89
06:05:35|3049.89
06:05:36|3050.18
06:05:37|3050.18
06:05:37|3050.4
06:05:39|3050.6
06:05:39|3050.6
06:05:41|3050.6
06:05:42|3050.6
06:05:43|3050.6
06:05:44|3050.89
06:05:44|3050.89
06:05:46|3050.89
06:05:47|3050.89
06:05:48|3050.89
06:05:49|3050.89
06:05:51|3050.38
06:05:52|3050.01
06:05:52|3050.
06:05:53|3050.
06:05:55|3050.
06:05:55|3050.
06:05:56|3050.
06:05:58|3050.
06:05:59|3050.
06:06:00|3049.2
06:06:00|3049.19
06:06:01|3049.19
06:06:02|3049.19
06:06:04|3049.19
06:06:05|3049.19
06:06:06|3049.19
06:06:08|3049.13
06:06:10|3049.13
06:06:10|3049.13
06:06:11|3048.76
06:06:12|3048.28
06:06:13|3048.66
06:06:14|3048.66
06:06:15|3048.18
06:06:16|3048.18
06:06:17|3048.18
06:06:18|3048.18
06:06:19|3048.18
06:06:20|3048.42
06:06:21|3048.42
06:06:23|3048.42
06:06:24|3048.59
06:06:26|3048.83
06:06:27|3048.83
06:06:28|3048.83
06:06:28|3048.83
06:06:31|3049.13
06:06:32|3049.13
06:06:33|3049.13
06:06:34|3049.13
06:06:35|3049.13
06:06:36|3049.13
06:06:36|3049.13
06:06:38|3049.13
06:06:39|3049.13
06:06:40|3049.13
06:06:41|3049.13
06:06:42|3049.13
06:06:43|3049.13
06:06:44|3049.13
06:06:46|3049.13
06:06:46|3049.13
06:06:48|3049.13
06:06:48|3049.13
06:06:49|3049.13
06:06:50|3049.13
06:06:51|3049.13
06:06:52|3049.13
06:06:53|3049.13
06:06:55|3049.13
06:06:56|3049.13
06:06:57|3049.13
06:06:58|3049.13
06:07:00|3049.13
06:07:00|3049.13
06:07:02|3049.13
06:07:02|3049.13
06:07:04|3049.13
06:07:05|3047.94
06:07:05|3047.94
06:07:06|3047.94
06:07:07|3048.45
06:07:08|3048.45
06:07:10|3048.45
06:07:11|3048.45
06:07:12|3048.45
06:07:13|3048.45
06:07:13|3048.45
06:07:15|3048.73
06:07:15|3048.73
06:07:17|3048.73
06:07:18|3048.73
06:07:19|3048.73
06:07:20|3048.73
06:07:20|3048.73
06:07:22|3048.73
06:07:22|3048.73
06:07:24|3048.73
06:07:26|3048.73
06:07:27|3048.73
06:07:28|3048.73
06:07:29|3048.73
06:07:31|3048.73
06:07:31|3048.73
06:07:32|3048.73
06:07:34|3048.73
06:07:35|3048.73
06:07:35|3048.73
06:07:37|3048.73
06:07:38|3048.73
06:07:39|3048.73
06:07:40|3048.73
06:07:41|3048.73
06:07:43|3049.
06:07:43|3049.
06:07:44|3048.99
06:07:46|3048.99
06:07:47|3048.99
06:07:47|3048.99
06:07:48|3048.99
06:07:49|3048.99
06:07:50|3048.99
06:07:51|3048.99
06:07:52|3048.99
06:07:53|3048.99
06:07:54|3048.99
06:07:55|3048.99
06:07:56|3048.99
06:07:57|3048.99
06:07:58|3048.8
06:08:00|3048.94
06:08:01|3048.94
06:08:01|3048.94
06:08:03|3048.94
06:08:04|3048.94
06:08:05|3048.94
06:08:07|3048.66
06:08:07|3048.66
06:08:08|3048.66
06:08:10|3048.66
06:08:11|3048.66
06:08:11|3048.66
06:08:13|3048.66
06:08:13|3048.66
06:08:14|3048.66
06:08:16|3048.66
06:08:17|3048.66
06:08:18|3048.66
06:08:19|3048.66
06:08:20|3048.66
06:08:21|3048.71
06:08:22|3049.75
06:08:23|3049.75
06:08:24|3049.75
06:08:26|3049.75
06:08:27|3050.
06:08:29|3049.78
06:08:29|3049.78
06:08:32|3048.76
06:08:33|3048.64
06:08:35|3047.78
06:08:35|3047.78
06:08:37|3047.78
06:08:38|3047.84
06:08:40|3047.84
06:08:41|3047.26
06:08:42|3047.54
06:08:43|3047.54
06:08:44|3047.54
06:08:46|3047.65
06:08:46|3047.65
06:08:47|3047.65
06:08:48|3047.65
06:08:49|3047.65
06:08:50|3047.65
06:08:51|3047.65
06:08:52|3047.12
06:08:53|3047.12
06:08:54|3047.12
06:08:55|3047.12
06:08:56|3047.12
06:08:58|3047.12
06:08:59|3047.12
06:09:00|3046.65
06:09:01|3046.65
06:09:02|3046.65
06:09:03|3046.65
06:09:04|3046.65
06:09:05|3046.65
06:09:06|3046.65
06:09:07|3046.79
06:09:09|3046.79
06:09:10|3046.79
06:09:11|3046.75
06:09:12|3046.75
06:09:13|3046.75
06:09:14|3047.03
06:09:15|3047.03
06:09:16|3047.03
06:09:17|3047.03
06:09:18|3046.86
06:09:19|3046.86
06:09:20|3046.91
06:09:21|3046.91
06:09:22|3046.91
06:09:23|3046.91
06:09:24|3046.87
06:09:26|3046.87
06:09:27|3046.87
06:09:29|3046.87
06:09:31|3046.87
06:09:31|3046.87
06:09:33|3046.87
06:09:34|3046.44
06:09:35|3046.44
06:09:36|3046.44
06:09:37|3046.44
06:09:39|3046.44
06:09:40|3046.44
06:09:41|3046.22
06:09:43|3046.13
06:09:43|3046.13
06:09:44|3046.13
06:09:45|3046.13
06:09:46|3046.13
06:09:47|3046.13
06:09:48|3046.13
06:09:49|3046.13
06:09:50|3046.13
06:09:51|3046.19
06:09:53|3046.19
06:09:54|3046.19
06:09:55|3046.19
06:09:56|3046.19
06:09:58|3045.98
06:09:58|3046.09
06:10:00|3046.07
06:10:00|3046.07
06:10:02|3046.07
06:10:02|3046.07
06:10:04|3046.07
06:10:05|3046.07
06:10:06|3046.07
06:10:07|3046.07
06:10:08|3046.07
06:10:10|3046.07
06:10:11|3045.3
06:10:12|3044.98
06:10:12|3044.98
06:10:14|3044.98
06:10:14|3044.98
06:10:16|3044.53
06:10:16|3045.34
06:10:17|3045.39
06:10:18|3045.39
06:10:19|3045.21
06:10:21|3045.21
06:10:22|3045.21
06:10:22|3045.21
06:10:23|3045.21
06:10:25|3045.56
06:10:25|3046.
06:10:27|3046.75
06:10:28|3046.75
06:10:29|3047.11
06:10:31|3047.11
06:10:32|3047.11
06:10:33|3047.11
06:10:34|3047.11
06:10:36|3046.57
06:10:37|3046.57
06:10:38|3046.57
06:10:39|3046.57
06:10:40|3046.57
06:10:41|3046.57
06:10:43|3046.57
06:10:44|3046.57
06:10:45|3046.57
06:10:46|3046.57
06:10:48|3046.57
06:10:49|3047.75
06:10:50|3047.11
06:10:51|3047.11
06:10:51|3047.11
06:10:53|3047.11
06:10:54|3047.06
06:10:55|3047.06
06:10:56|3047.06
06:10:57|3047.06
06:10:59|3047.14
06:11:00|3047.14
06:11:01|3047.14
06:11:03|3047.18
06:11:04|3047.28
06:11:05|3047.37
06:11:06|3047.37
06:11:07|3047.37
06:11:09|3047.57
06:11:10|3045.76
06:11:10|3045.71
06:11:12|3045.64
06:11:13|3045.82
06:11:13|3045.82
06:11:15|3045.82
06:11:15|3046.37
06:11:17|3046.37
06:11:17|3046.3
06:11:19|3046.3
06:11:19|3046.3
06:11:20|3046.3
06:11:21|3046.3
06:11:23|3046.3
06:11:23|3046.3
06:11:25|3046.3
06:11:25|3046.55
06:11:26|3046.55
06:11:27|3047.3
06:11:29|3047.48
06:11:31|3047.34
06:11:32|3047.34
06:11:33|3047.34
06:11:34|3046.57
06:11:35|3046.17
06:11:37|3045.92
06:11:38|3045.92
06:11:39|3045.92
06:11:41|3045.99
06:11:41|3046.03
06:11:43|3046.02
06:11:43|3046.02
06:11:44|3046.02
06:11:45|3046.02
06:11:46|3046.07
06:11:48|3046.07
06:11:50|3045.61
06:11:51|3045.61
06:11:51|3045.61
06:11:53|3045.61
06:11:54|3045.61
06:11:55|3045.61
06:11:55|3045.61
06:11:56|3045.61
06:11:58|3045.61
06:11:58|3045.61
06:12:00|3045.61
06:12:00|3045.61
06:12:02|3045.61
06:12:03|3045.61
06:12:04|3045.61
06:12:06|3045.61
06:12:06|3045.61
06:12:07|3045.61
06:12:08|3045.61
06:12:09|3045.61
06:12:10|3045.61
06:12:11|3045.61
06:12:13|3045.61
06:12:14|3045.61
06:12:15|3045.61
06:12:15|3045.61
06:12:16|3045.31
06:12:18|3045.31
06:12:18|3045.31
06:12:19|3045.31
06:12:20|3045.31
06:12:22|3045.31
06:12:24|3045.49
06:12:25|3045.49
06:12:25|3045.49
06:12:27|3045.49
06:12:29|3045.49
06:12:31|3046.
06:12:31|3046.
06:12:33|3045.93
06:12:33|3046.23
06:12:35|3046.23
06:12:36|3046.23
06:12:38|3046.69
06:12:39|3046.58
06:12:40|3046.58
06:12:42|3045.24
06:12:43|3045.24
06:12:44|3045.24
06:12:45|3045.24
06:12:45|3045.24
06:12:52|3046.47
06:12:52|3046.47
06:12:53|3046.47
06:12:54|3046.47
06:12:55|3046.6
06:12:56|3046.14
06:12:57|3046.14
06:12:58|3046.14
06:12:59|3046.14
06:13:00|3046.14
06:13:01|3046.14
06:13:03|3045.69
06:13:03|3045.43
06:13:05|3045.69
06:13:05|3045.69
06:13:06|3045.69
06:13:07|3045.69
06:13:09|3046.04
06:13:09|3046.04
06:13:10|3046.16
06:13:11|3046.16
06:13:12|3045.88
06:13:13|3046.21
06:13:14|3045.92
06:13:16|3045.92
06:13:16|3045.92
06:13:17|3046.4
06:13:19|3046.4
06:13:19|3046.4
06:13:20|3046.4
06:13:21|3046.56
06:13:22|3046.56
06:13:24|3047.13
06:13:26|3047.13
06:13:28|3046.93
06:13:29|3046.14
06:13:31|3046.82
06:13:32|3046.5
06:13:33|3046.5
06:13:34|3044.95
06:13:35|3045.09
06:13:37|3045.09
06:13:38|3045.09
06:13:39|3045.02
06:13:40|3045.22
06:13:41|3044.91
06:13:42|3044.91
06:13:43|3044.91
06:13:44|3044.91
06:13:45|3044.91
06:13:46|3044.91
06:13:47|3044.44
06:13:47|3043.82
06:13:49|3044.18
06:13:50|3044.08
06:13:50|3044.23
06:13:52|3044.23
06:13:53|3043.59
06:13:54|3043.59
06:13:55|3042.68
06:13:56|3042.68
06:13:57|3042.68
06:13:58|3043.08
06:13:59|3043.08
06:14:00|3043.08
06:14:01|3043.08
06:14:01|3043.08
06:14:02|3042.94
06:14:04|3042.94
06:14:05|3042.94
06:14:06|3042.94
06:14:07|3042.94
06:14:09|3043.84
06:14:11|3043.84
06:14:11|3043.84
06:14:12|3044.03
06:14:13|3043.51
06:14:14|3043.47
06:14:15|3043.47
06:14:17|3043.47
06:14:17|3043.47
06:14:18|3043.47
06:14:19|3043.28
06:14:20|3043.44
06:14:21|3043.38
06:14:22|3043.38
06:14:23|3043.02
06:14:25|3043.02
06:14:27|3043.02
06:14:28|3043.02
06:14:29|3043.02
06:14:30|3043.02
06:14:32|3043.02
06:14:34|3042.86
06:14:34|3042.86
06:14:35|3042.86
06:14:36|3042.86
06:14:38|3042.7
06:14:38|3042.7
06:14:39|3042.7
06:14:41|3043.
06:14:42|3043.
06:14:43|3043.27
06:14:44|3043.67
06:14:44|3043.67
06:14:46|3043.67
06:14:47|3043.67
06:14:48|3043.67
06:14:48|3043.67
06:14:50|3042.3
06:14:50|3042.31
06:14:51|3042.31
06:14:53|3042.31
06:14:54|3042.31
06:14:54|3042.31
06:14:55|3042.31
06:14:56|3043.74
06:14:58|3042.63
06:14:59|3042.63
06:15:00|3042.98
06:15:01|3043.64
06:15:02|3043.64
06:15:03|3043.64
06:15:04|3043.86
06:15:05|3043.86
06:15:07|3043.86
06:15:08|3043.86
06:15:09|3043.86
06:15:10|3043.86
06:15:11|3044.2
06:15:11|3044.23
06:15:13|3044.23
06:15:13|3044.23
06:15:14|3044.23
06:15:16|3044.23
06:15:17|3044.23
06:15:17|3044.23
06:15:20|3044.01
06:15:20|3044.01
06:15:21|3044.01
06:15:22|3044.01
06:15:23|3044.01
06:15:24|3044.01
06:15:26|3044.01
06:15:28|3044.38
06:15:28|3044.38
06:15:29|3044.01
06:15:31|3043.49
06:15:32|3043.26
06:15:33|3043.26
06:15:35|3043.26
06:15:35|3043.26
06:15:36|3043.26
06:15:38|3043.26
06:15:39|3043.26
06:15:39|3043.26
06:15:41|3043.26
06:15:43|3043.69
06:15:43|3043.69
06:15:45|3043.73
06:15:45|3043.73
06:15:46|3043.73
06:15:48|3043.73
06:15:49|3043.46
06:15:50|3043.51
06:15:51|3043.4
06:15:53|3042.84
06:15:54|3042.5
06:15:55|3042.5
06:15:56|3043.05
06:15:57|3042.65
06:15:58|3042.65
06:15:59|3042.79
06:16:00|3042.79
06:16:01|3042.79
06:16:02|3042.79
06:16:04|3042.79
06:16:05|3042.79
06:16:06|3042.34
06:16:07|3042.34
06:16:08|3042.34
06:16:09|3042.34
06:16:10|3042.34
06:16:11|3042.94
06:16:12|3042.94
06:16:13|3042.94
06:16:14|3042.94
06:16:15|3042.94
06:16:16|3042.94
06:16:17|3042.94
06:16:18|3042.94
06:16:19|3042.8
06:16:20|3042.8
06:16:21|3042.8
06:16:22|3042.55
06:16:23|3042.55
06:16:24|3042.53
06:16:25|3042.53
06:16:26|3042.53
06:16:28|3042.53
06:16:28|3042.53
06:16:30|3042.53
06:16:31|3042.53
06:16:32|3042.53
06:16:34|3042.53
06:16:34|3042.2
06:16:36|3042.2
06:16:37|3043.51
06:16:39|3043.51
06:16:39|3043.51
06:16:41|3043.51
06:16:42|3043.51
06:16:43|3043.51
06:16:44|3043.51
06:16:44|3043.51
06:16:46|3043.51
06:16:47|3043.51
06:16:48|3043.51
06:16:49|3043.73
06:16:50|3043.73
06:16:51|3043.73
06:16:52|3043.73
06:16:53|3044.18
06:16:53|3044.18
06:16:55|3044.37
06:16:56|3044.37
06:16:56|3045.99
06:16:58|3045.41
06:16:59|3045.41
06:17:00|3045.41
06:17:01|3045.41
06:17:02|3045.41
06:17:02|3045.41
06:17:04|3045.41
06:17:05|3045.
06:17:06|3045.
06:17:07|3045.
06:17:08|3045.
06:17:09|3045.
06:17:10|3045.
06:17:11|3045.
06:17:12|3045.
06:17:13|3045.
06:17:15|3045.
06:17:16|3044.32
06:17:17|3044.32
06:17:18|3044.32
06:17:18|3044.32
06:17:19|3044.32
06:17:21|3044.32
06:17:22|3044.32
06:17:22|3044.32
06:17:23|3043.98
06:17:25|3043.98
06:17:26|3043.98
06:17:27|3043.98
06:17:29|3043.98
06:17:29|3043.98
06:17:31|3043.98
06:17:33|3043.98
06:17:34|3044.22
06:17:35|3044.22
06:17:36|3044.22
06:17:37|3044.22
06:17:38|3044.22
06:17:39|3044.22
06:17:40|3044.22
06:17:41|3044.11
06:17:42|3044.11
06:17:44|3044.11
06:17:45|3044.11
06:17:46|3044.11
06:17:47|3046.44
06:17:48|3046.05
06:17:49|3045.34
06:17:50|3045.34
06:17:51|3045.34
06:17:52|3045.34
06:17:53|3045.34
06:17:54|3045.34
06:17:55|3045.34
06:17:56|3045.34
06:17:57|3045.34
06:17:58|3045.34
06:18:00|3044.51
06:18:01|3044.51
06:18:02|3044.3
06:18:03|3044.53
06:18:05|3044.48
06:18:06|3044.48
06:18:07|3044.48
06:18:08|3044.48
06:18:09|3044.48
06:18:10|3044.48
06:18:11|3044.48
06:18:12|3044.48
06:18:12|3044.48
06:18:13|3044.48
06:18:14|3044.48
06:18:16|3044.48
06:18:17|3044.48
06:18:18|3044.48
06:18:18|3044.48
06:18:20|3044.48
06:18:21|3044.48
06:18:22|3044.48
06:18:23|3044.43
06:18:24|3044.45
06:18:25|3044.46
06:18:26|3044.46
06:18:27|3044.46
06:18:28|3044.46
06:18:30|3044.46
06:18:31|3044.46
06:18:33|3044.46
06:18:34|3044.46
06:18:35|3044.46
06:18:37|3044.46
06:18:38|3044.94
06:18:39|3044.94
06:18:40|3044.94
06:18:41|3044.94
06:18:42|3044.94
06:18:44|3044.94
06:18:45|3044.94
06:18:46|3044.94
06:18:47|3043.55
06:18:47|3043.55
06:18:49|3043.55
06:18:50|3043.55
06:18:51|3043.55
06:18:51|3043.55
06:18:52|3043.42
06:18:54|3044.08
06:18:55|3044.08
06:18:56|3044.6
06:18:56|3044.31
06:18:58|3044.33
06:18:59|3044.33
06:18:59|3044.33
06:19:01|3044.93
06:19:02|3043.87
06:19:03|3044.16
06:19:04|3044.16
06:19:05|3044.16
06:19:05|3044.16
06:19:08|3044.16
06:19:09|3044.16
06:19:10|3044.16
06:19:11|3044.16
06:19:11|3043.56
06:19:12|3043.56
06:19:13|3043.81
06:19:15|3043.76
06:19:16|3043.88
06:19:17|3043.88
06:19:18|3043.88
06:19:19|3043.88
06:19:20|3044.43
06:19:21|3044.43
06:19:22|3044.43
06:19:23|3044.4
06:19:24|3044.31
06:19:25|3044.12
06:19:26|3044.12
06:19:27|3044.12
06:19:28|3044.12
06:19:29|3044.12
06:19:31|3044.12
06:19:32|3044.12
06:19:34|3044.12
06:19:35|3044.12
06:19:36|3044.17
06:19:37|3044.17
06:19:39|3044.17
06:19:39|3044.17
06:19:41|3044.17
06:19:43|3044.33
06:19:44|3044.33
06:19:46|3044.33
06:19:46|3044.33
06:19:48|3044.33
06:19:49|3044.33
06:19:49|3044.74
06:19:51|3044.74
06:19:52|3044.74
06:19:52|3044.75
06:19:54|3044.75
06:19:54|3044.75
06:19:57|3044.75
06:19:58|3044.66
06:19:59|3044.43
06:20:00|3044.43
06:20:01|3044.43
06:20:02|3044.55
06:20:02|3044.55
06:20:03|3044.63
06:20:04|3044.63
06:20:06|3044.19
06:20:06|3044.19
06:20:08|3043.96
06:20:10|3043.96
06:20:10|3043.96
06:20:11|3044.36
06:20:12|3044.36
06:20:13|3044.36
06:20:14|3044.36
06:20:15|3044.36
06:20:16|3044.36
06:20:17|3044.36
06:20:18|3044.36
06:20:20|3044.36
06:20:20|3044.36
06:20:21|3044.17
06:20:22|3044.17
06:20:23|3044.5
06:20:24|3044.5
06:20:25|3044.5
06:20:26|3044.5
06:20:27|3044.5
06:20:28|3044.5
06:20:29|3044.5
06:20:31|3044.5
06:20:32|3044.26
06:20:34|3044.26
06:20:35|3044.26
06:20:37|3043.91
06:20:37|3043.94
06:20:40|3043.94
06:20:41|3043.94
06:20:41|3044.07
06:20:43|3044.07
06:20:44|3044.07
06:20:45|3044.07
06:20:46|3044.07
06:20:47|3044.07
06:20:48|3044.07
06:20:49|3044.07
06:20:50|3044.07
06:20:51|3044.07
06:20:53|3044.07
06:20:54|3044.07
06:20:55|3044.07
06:20:55|3044.07
06:20:56|3044.07
06:20:57|3044.07
06:20:58|3044.07
06:20:59|3044.07
06:21:01|3044.07
06:21:02|3044.07
06:21:03|3044.07
06:21:04|3044.07
06:21:05|3044.07
06:21:06|3043.69
06:21:07|3043.69
06:21:09|3043.59
06:21:10|3043.59
06:21:11|3043.59
06:21:12|3043.59
06:21:13|3043.37
06:21:14|3043.37
06:21:15|3043.18
06:21:15|3043.18
06:21:17|3043.18
06:21:18|3043.18
06:21:18|3043.18
06:21:20|3043.18
06:21:21|3043.18
06:21:22|3043.18
06:21:22|3043.18
06:21:24|3043.18
06:21:25|3043.18
06:21:26|3043.18
06:21:27|3043.18
06:21:28|3043.18
06:21:29|3043.18
06:21:30|3043.18
06:21:31|3043.18
06:21:32|3043.18
06:21:33|3043.18
06:21:35|3043.18
06:21:36|3043.75
06:21:37|3043.75
06:21:39|3043.75
06:21:40|3043.75
06:21:42|3043.75
06:21:43|3043.75
06:21:44|3043.75
06:21:44|3043.75
06:21:45|3043.75
06:21:46|3043.75
06:21:48|3042.85
06:21:48|3042.85
06:21:50|3043.28
06:21:51|3043.28
06:21:51|3043.28
06:21:53|3043.28
06:21:54|3043.28
06:21:55|3042.56
06:21:56|3042.48
06:21:57|3042.48
06:21:58|3042.29
06:22:00|3042.29
06:22:00|3042.29
06:22:01|3042.29
06:22:03|3042.12
06:22:03|3042.12
06:22:05|3042.12
06:22:06|3042.
06:22:07|3042.
06:22:09|3042.22
06:22:10|3042.22
06:22:11|3042.22
06:22:12|3042.22
06:22:13|3042.22
06:22:14|3042.22
06:22:14|3042.52
06:22:15|3042.42
06:22:17|3042.42
06:22:18|3042.42
06:22:19|3042.29
06:22:19|3042.29
06:22:20|3042.29
06:22:21|3041.62
06:22:23|3041.87
06:22:24|3041.88
06:22:25|3041.88
06:22:25|3041.88
06:22:26|3041.88
06:22:28|3042.48
06:22:29|3042.48
06:22:29|3042.48
06:22:31|3042.48
06:22:32|3042.4
06:22:33|3042.56
06:22:35|3042.56
06:22:36|3043.16
06:22:37|3043.16
06:22:38|3043.16
06:22:39|3043.16
06:22:40|3043.16
06:22:41|3043.16
06:22:43|3043.16
06:22:43|3042.81
06:22:45|3042.81
06:22:45|3042.81
06:22:46|3042.81
06:22:49|3042.81
06:22:49|3042.81
06:22:50|3042.81
06:22:51|3042.81
06:22:52|3042.53
06:22:54|3042.52
06:22:54|3042.84
06:22:56|3042.84
06:22:57|3042.84
06:22:57|3042.84
06:22:58|3042.84
06:23:00|3042.84
06:23:01|3042.84
06:23:02|3043.05
06:23:03|3042.8
06:23:04|3042.8
06:23:06|3042.87
06:23:07|3042.87
06:23:08|3042.87
06:23:09|3042.87
06:23:11|3042.87
06:23:11|3042.92
06:23:12|3042.92
06:23:13|3042.92
06:23:14|3042.92
06:23:16|3042.93
06:23:16|3042.93
06:23:18|3042.93
06:23:19|3043.45
06:23:20|3043.51
06:23:20|3043.51
06:23:22|3043.51
06:23:22|3043.51
06:23:24|3043.51
06:23:24|3043.51
06:23:26|3043.51
06:23:27|3043.51
06:23:28|3043.51
06:23:28|3043.51
06:23:29|3043.48
06:23:30|3043.48
06:23:32|3043.48
06:23:33|3043.48
06:23:34|3043.48
06:23:36|3043.48
06:23:37|3043.48
06:23:37|3043.48
06:23:38|3043.25
06:23:39|3043.44
06:23:40|3043.44
06:23:41|3043.44
06:23:43|3043.44
06:23:45|3043.44
06:23:45|3042.23
06:23:46|3042.23
06:23:48|3042.65
06:23:48|3042.65
06:23:49|3042.65
06:23:52|3042.65
06:23:52|3042.65
06:23:53|3042.65
06:23:54|3042.69
06:23:55|3042.69
06:23:57|3042.69
06:23:58|3042.69
06:23:59|3042.69
06:24:00|3042.69
06:24:01|3041.87
06:24:02|3041.87
06:24:03|3041.66
06:24:04|3041.66
06:24:05|3041.66
06:24:06|3041.66
06:24:07|3041.66
06:24:08|3041.66
06:24:09|3041.66
06:24:10|3041.66
06:24:11|3041.66
06:24:13|3041.66
06:24:14|3041.66
06:24:15|3041.66
06:24:16|3041.66
06:24:17|3041.66
06:24:18|3041.66
06:24:19|3041.66
06:24:20|3041.66
06:24:20|3041.66
06:24:22|3041.66
06:24:23|3041.66
06:24:24|3041.66
06:24:25|3041.66
06:24:26|3041.66
06:24:27|3041.66
06:24:28|3041.66
06:24:29|3041.66
06:24:29|3041.66
06:24:30|3041.66
06:24:32|3041.66
06:24:33|3041.9
06:24:34|3041.9
06:24:36|3042.34
06:24:37|3042.34
06:24:38|3042.34
06:24:40|3042.34
06:24:42|3042.22
06:24:42|3042.26
06:24:43|3041.88
06:24:44|3042.06
06:24:45|3042.06
06:24:47|3042.06
06:24:48|3042.06
06:24:50|3041.37
06:24:50|3041.37
06:24:51|3041.37
06:24:52|3041.37
06:24:53|3040.93
06:24:54|3040.93
06:24:55|3040.93
06:24:57|3040.69
06:24:58|3040.64
06:24:59|3040.01
06:25:00|3040.
06:25:01|3040.
06:25:02|3040.
06:25:03|3040.
06:25:04|3040.
06:25:05|3039.29
06:25:06|3038.62
06:25:08|3038.62
06:25:09|3038.62
06:25:10|3038.62
06:25:11|3038.62
06:25:13|3038.62
06:25:14|3038.62
06:25:15|3038.62
06:25:16|3038.62
06:25:17|3039.34
06:25:18|3039.34
06:25:19|3039.34
06:25:20|3038.91
06:25:21|3038.91
06:25:22|3038.91
06:25:23|3039.24
06:25:24|3039.24
06:25:26|3039.31
06:25:27|3039.31
06:25:27|3039.31
06:25:28|3039.31
06:25:30|3039.26
06:25:31|3039.26
06:25:32|3039.26
06:25:33|3039.26
06:25:33|3040.64
06:25:35|3040.64
06:25:36|3040.64
06:25:37|3040.64
06:25:39|3040.85
06:25:39|3040.85
06:25:41|3040.85
06:25:42|3040.14
06:25:43|3040.14
06:25:44|3040.14
06:25:45|3040.14
06:25:46|3040.14
06:25:47|3040.55
06:25:49|3040.55
06:25:50|3040.55
06:25:51|3041.36
06:25:52|3041.36
06:25:54|3041.36
06:25:56|3041.36
06:25:56|3041.36
06:25:57|3041.36
06:25:58|3041.36
06:25:59|3041.36
06:26:00|3041.58
06:26:01|3041.58
06:26:02|3041.58
06:26:04|3041.58
06:26:06|3041.44
06:26:07|3041.44
06:26:08|3041.44
06:26:10|3041.44
06:26:10|3041.44
06:26:12|3041.44
06:26:13|3041.44
06:26:14|3041.44
06:26:15|3041.44
06:26:16|3041.44
06:26:17|3041.44
06:26:18|3041.44
06:26:19|3041.44
06:26:20|3040.85
06:26:21|3040.85
06:26:22|3040.85
06:26:23|3040.85
06:26:24|3040.85
06:26:25|3040.85
06:26:26|3040.77
06:26:27|3040.77
06:26:28|3040.77
06:26:29|3040.77
06:26:30|3040.77
06:26:31|3040.77
06:26:32|3040.77
06:26:33|3040.03
06:26:34|3039.55
06:26:35|3039.55
06:26:36|3039.55
06:26:37|3039.55
06:26:39|3039.73
06:26:40|3039.81
06:26:42|3039.81
06:26:42|3039.81
06:26:45|3039.81
06:26:45|3039.81
06:26:46|3040.31
06:26:47|3040.31
06:26:48|3039.93
06:26:49|3039.93
06:26:50|3039.93
06:26:51|3039.93
06:26:52|3039.93
06:26:53|3039.93
06:26:54|3040.23
06:26:55|3040.23
06:26:56|3040.23
06:26:57|3040.23
06:26:59|3040.23
06:27:01|3040.23
06:27:02|3040.18
06:27:02|3040.18
06:27:05|3039.67
06:27:06|3039.67
06:27:07|3039.67
06:27:07|3039.67
06:27:08|3039.67
06:27:09|3039.67
06:27:11|3039.67
06:27:11|3039.67
06:27:12|3039.67
06:27:13|3040.17
06:27:15|3040.17
06:27:15|3040.17
06:27:16|3040.17
06:27:18|3040.17
06:27:18|3040.17
06:27:19|3040.17
06:27:20|3040.17
06:27:21|3040.17
06:27:22|3040.17
06:27:23|3040.17
06:27:24|3040.17
06:27:25|3040.17
06:27:26|3040.17
06:27:28|3040.17
06:27:29|3040.17
06:27:29|3040.17
06:27:30|3040.17
06:27:31|3040.17
06:27:33|3040.17
06:27:33|3040.17
06:27:34|3040.17
06:27:35|3040.17
06:27:36|3040.17
06:27:37|3040.17
06:27:39|3040.17
06:27:41|3040.17
06:27:41|3040.17
06:27:43|3039.93
06:27:45|3039.93
06:27:45|3039.93
06:27:47|3039.93
06:27:48|3039.93
06:27:49|3039.93
06:27:50|3039.93
06:27:52|3040.17
06:27:53|3040.17
06:27:54|3040.17
06:27:55|3040.17
06:27:56|3040.17
06:27:57|3040.17
06:27:57|3040.17
06:28:00|3040.17
06:28:00|3040.17
06:28:01|3040.17
06:28:02|3040.17
06:28:03|3039.97
06:28:05|3039.69
06:28:06|3039.69
06:28:07|3039.69
06:28:08|3039.69
06:28:09|3039.69
06:28:10|3040.34
06:28:11|3040.52
06:28:12|3040.52
06:28:13|3040.52
06:28:14|3040.52
06:28:16|3040.52
06:28:17|3040.52
06:28:18|3040.98
06:28:19|3040.98
06:28:20|3040.98
06:28:21|3040.98
06:28:22|3040.75
06:28:23|3040.98
06:28:24|3040.98
06:28:25|3040.98
06:28:26|3040.98
06:28:27|3040.98
06:28:28|3040.98
06:28:29|3040.98
06:28:30|3040.98
06:28:31|3040.98
06:28:32|3040.98
06:28:33|3040.76
06:28:34|3040.76
06:28:35|3040.76
06:28:36|3040.76
06:28:37|3040.89
06:28:38|3040.89
06:28:39|3040.89
06:28:40|3040.89
06:28:42|3041.84
06:28:43|3041.84
06:28:44|3041.84
06:28:46|3041.84
06:28:46|3041.84
06:28:47|3041.84
06:28:49|3041.84
06:28:50|3041.84
06:28:50|3041.84
06:28:52|3041.84
06:28:52|3041.84
06:28:53|3041.58
06:28:54|3041.63
06:28:55|3041.63
06:28:56|3041.63
06:28:57|3041.63
06:28:58|3041.63
06:28:59|3041.32
06:29:00|3041.35
06:29:01|3041.35
06:29:02|3041.26
06:29:04|3041.26
06:29:05|3041.26
06:29:06|3041.26
06:29:08|3041.26
06:29:09|3041.84
06:29:10|3041.84
06:29:11|3041.84
06:29:12|3041.75
06:29:12|3041.75
06:29:13|3041.75
06:29:15|3041.75
06:29:16|3042.06
06:29:16|3042.06
06:29:17|3042.06
06:29:19|3041.89
06:29:20|3041.89
06:29:21|3042.56
06:29:21|3042.57
06:29:23|3042.56
06:29:25|3042.12
06:29:25|3042.12
06:29:26|3042.12
06:29:27|3042.12
06:29:28|3042.12
06:29:29|3042.12
06:29:30|3042.12
06:29:31|3042.12
06:29:32|3042.12
06:29:33|3042.12
06:29:34|3042.12
06:29:35|3042.12
06:29:36|3042.12
06:29:37|3042.12
06:29:38|3042.87
06:29:40|3042.87
06:29:42|3042.97
06:29:43|3042.95
06:29:44|3042.95
06:29:45|3042.72
06:29:46|3042.72
06:29:47|3042.63
06:29:48|3042.63
06:29:50|3040.82
06:29:51|3040.82
06:29:52|3040.66
06:29:53|3040.43
06:29:54|3040.43
06:29:55|3040.43
06:29:57|3040.43
06:29:57|3040.43
06:29:58|3040.43
06:30:00|3040.43
06:30:02|3040.43
06:30:03|3040.43
06:30:04|3040.43
06:30:05|3040.68
06:30:07|3040.68
06:30:08|3040.68
06:30:08|3040.78
06:30:10|3040.78
06:30:10|3040.78
06:30:12|3040.77
06:30:13|3040.77
06:30:14|3040.77
06:30:14|3040.77
06:30:15|3040.77
06:30:17|3040.77
06:30:17|3040.77
06:30:18|3040.77
06:30:20|3040.77
06:30:21|3040.61
06:30:21|3040.61
06:30:23|3040.61
06:30:24|3041.02
06:30:25|3040.52
06:30:26|3040.52
06:30:27|3040.52
06:30:27|3039.59
06:30:29|3039.59
06:30:30|3039.59
06:30:31|3039.59
06:30:32|3039.59
06:30:32|3039.59
06:30:33|3039.95
06:30:34|3039.67
06:30:36|3040.
06:30:36|3040.
06:30:38|3040.
06:30:39|3040.
06:30:39|3040.
06:30:40|3040.
06:30:41|3040.
06:30:43|3040.
06:30:45|3040.
06:30:46|3040.
06:30:47|3040.
06:30:49|3040.
06:30:50|3040.
06:30:52|3040.
06:30:53|3040.9
06:30:54|3040.95
06:30:55|3040.95
06:30:55|3040.95
06:30:57|3040.95
06:30:58|3040.95
06:30:58|3040.95
06:31:01|3040.95
06:31:01|3041.
06:31:02|3041.
06:31:04|3041.
06:31:05|3041.
06:31:06|3041.
06:31:08|3041.02
06:31:09|3041.02
06:31:09|3041.02
06:31:11|3041.02
06:31:12|3041.02
06:31:13|3041.02
06:31:14|3041.02
06:31:14|3041.02
06:31:16|3041.02
06:31:16|3041.02
06:31:17|3041.02
06:31:19|3041.02
06:31:20|3041.02
06:31:21|3041.02
06:31:22|3041.02
06:31:23|3041.02
06:31:24|3041.02
06:31:24|3041.02
06:31:25|3041.02
06:31:26|3041.44
06:31:27|3042.65
06:31:29|3042.76
06:31:30|3042.76
06:31:30|3042.7
06:31:31|3042.72
06:31:32|3042.72
06:31:34|3042.72
06:31:35|3042.72
06:31:36|3042.72
06:31:36|3042.72
06:31:38|3042.72
06:31:38|3042.55
06:31:39|3042.55
06:31:41|3042.91
06:31:42|3042.91
06:31:44|3042.92
06:31:45|3043.59
06:31:46|3043.59
06:31:48|3043.59
06:31:49|3043.39
06:31:51|3043.39
06:31:52|3044.05
06:31:53|3044.05
06:31:54|3044.05
06:31:56|3044.05
06:31:56|3042.58
06:31:58|3042.99
06:31:59|3043.87
06:32:00|3043.87
06:32:01|3044.1
06:32:02|3044.2
06:32:03|3044.06
06:32:04|3044.06
06:32:05|3044.06
06:32:06|3044.06
06:32:07|3044.06
06:32:08|3044.37
06:32:09|3044.65
06:32:10|3044.65
06:32:11|3044.65
06:32:12|3044.65
06:32:13|3044.99
06:32:14|3043.34
06:32:15|3043.31
06:32:16|3043.31
06:32:17|3043.31
06:32:18|3043.31
06:32:19|3043.31
06:32:20|3043.94
06:32:21|3043.94
06:32:22|3043.94
06:32:23|3044.54
06:32:24|3044.54
06:32:25|3044.54
06:32:26|3044.54
06:32:27|3045.28
06:32:28|3045.28
06:32:29|3045.28
06:32:30|3045.28
06:32:31|3045.36
06:32:32|3045.36
06:32:33|3045.18
06:32:34|3045.18
06:32:35|3045.18
06:32:36|3045.18
06:32:37|3045.18
06:32:38|3045.
06:32:39|3045.
06:32:40|3045.
06:32:41|3045.
06:32:42|3045.
06:32:44|3045.
06:32:45|3045.
06:32:47|3045.
06:32:48|3045.
06:32:49|3045.
06:32:49|3045.
06:32:50|3045.
06:32:51|3045.02
06:32:52|3045.02
06:32:54|3044.99
06:32:55|3044.99
06:32:56|3044.99
06:32:57|3044.99
06:32:58|3045.75
06:32:59|3045.75
06:32:59|3045.52
06:33:01|3045.52
06:33:01|3045.54
06:33:03|3045.54
06:33:05|3045.31
06:33:06|3045.31
06:33:07|3045.36
06:33:08|3045.36
06:33:09|3045.36
06:33:10|3045.36
06:33:11|3045.36
06:33:12|3046.
06:33:13|3046.54
06:33:14|3046.54
06:33:15|3045.59
06:33:16|3045.57
06:33:17|3045.57
06:33:18|3045.57
06:33:19|3045.57
06:33:20|3045.57
06:33:21|3045.57
06:33:22|3045.57
06:33:23|3045.57
06:33:24|3045.31
06:33:25|3045.31
06:33:26|3045.31
06:33:27|3045.31
06:33:28|3045.31
06:33:29|3045.31
06:33:30|3044.54
06:33:31|3044.49
06:33:32|3044.3
06:33:33|3044.23
06:33:34|3044.23
06:33:35|3044.23
06:33:36|3044.05
06:33:37|3043.47
06:33:38|3043.47
06:33:39|3043.78
06:33:40|3043.78
06:33:41|3043.78
06:33:42|3043.78
06:33:43|3043.89
06:33:45|3043.89
06:33:46|3043.91
06:33:48|3044.25
06:33:49|3044.25
06:33:50|3044.25
06:33:52|3044.25
06:33:52|3044.25
06:33:53|3044.25
06:33:55|3044.25
06:33:56|3044.25
06:33:57|3044.25
06:33:58|3044.25
06:33:59|3043.75
06:34:00|3043.75
06:34:01|3043.75
06:34:02|3043.75
06:34:03|3043.75
06:34:04|3043.75
06:34:05|3043.32
06:34:07|3043.32
06:34:07|3043.32
06:34:09|3043.32
06:34:09|3043.32
06:34:10|3042.39
06:34:12|3042.39
06:34:13|3042.01
06:34:14|3041.69
06:34:15|3041.69
06:34:16|3041.69
06:34:17|3041.69
06:34:18|3041.69
06:34:18|3041.69
06:34:20|3042.54
06:34:22|3042.54
06:34:22|3042.35
06:34:23|3042.35
06:34:24|3042.35
06:34:25|3042.35
06:34:26|3042.35
06:34:27|3042.35
06:34:28|3042.35
06:34:29|3042.35
06:34:31|3042.35
06:34:31|3042.35
06:34:32|3042.35
06:34:33|3043.34
06:34:34|3042.44
06:34:35|3042.44
06:34:36|3042.44
06:34:37|3042.44
06:34:38|3042.44
06:34:39|3042.44
06:34:40|3042.44
06:34:42|3042.44
06:34:42|3042.44
06:34:43|3042.44
06:34:44|3042.44
06:34:46|3042.44
06:34:47|3041.56
06:34:49|3041.54
06:34:49|3041.62
06:34:50|3041.62
06:34:53|3041.62
06:34:53|3041.71
06:34:55|3041.71
06:34:56|3041.71
06:34:56|3041.71
06:34:57|3041.96
06:34:59|3041.96
06:35:01|3041.96
06:35:02|3041.96
06:35:03|3041.96
06:35:04|3041.96
06:35:06|3041.79
06:35:06|3041.79
06:35:08|3041.79
06:35:09|3041.79
06:35:10|3041.79
06:35:11|3042.11
06:35:12|3042.11
06:35:13|3042.73
06:35:14|3042.73
06:35:15|3042.73
06:35:16|3042.28
06:35:17|3042.28
06:35:18|3042.28
06:35:19|3042.28
06:35:20|3042.29
06:35:21|3042.28
06:35:22|3042.28
06:35:23|3041.74
06:35:24|3041.52
06:35:25|3040.9
06:35:26|3041.06
06:35:27|3041.06
06:35:28|3041.06
06:35:29|3041.06
06:35:30|3041.06
06:35:31|3041.06
06:35:32|3041.19
06:35:33|3041.19
06:35:34|3041.19
06:35:35|3041.19
06:35:36|3041.19
06:35:37|3041.19
06:35:38|3041.14
06:35:39|3041.14
06:35:40|3040.95
06:35:41|3040.95
06:35:42|3041.28
06:35:43|3041.28
06:35:44|3041.28
06:35:45|3041.28
06:35:47|3041.28
06:35:48|3041.28
06:35:50|3041.28
06:35:51|3041.28
06:35:52|3041.28
06:35:54|3041.28
06:35:55|3041.39
06:35:56|3040.91
06:35:57|3040.91
06:35:59|3040.11
06:35:59|3040.11
06:36:01|3040.11
06:36:03|3040.07
06:36:04|3040.07
06:36:05|3040.07
06:36:06|3040.07
06:36:08|3040.07
06:36:09|3040.07
06:36:11|3040.07
06:36:12|3040.07
06:36:12|3040.07
06:36:14|3040.07
06:36:14|3040.07
06:36:16|3040.07
06:36:16|3040.07
06:36:18|3040.07
06:36:20|3040.07
06:36:21|3040.07
06:36:21|3040.07
06:36:22|3040.07
06:36:23|3040.07
06:36:25|3040.07
06:36:25|3041.23
06:36:27|3041.23
06:36:27|3041.29
06:36:28|3041.29
06:36:30|3041.29
06:36:31|3041.29
06:36:31|3041.29
06:36:32|3041.29
06:36:34|3041.29
06:36:35|3040.78
06:36:35|3041.07
06:36:36|3041.07
06:36:38|3041.07
06:36:40|3041.07
06:36:40|3041.07
06:36:42|3041.82
06:36:43|3041.82
06:36:43|3042.56
06:36:45|3042.32
06:36:46|3042.32
06:36:47|3042.93
06:36:48|3042.93
06:36:50|3042.93
06:36:51|3042.93
06:36:52|3042.93
06:36:54|3042.73
06:36:54|3042.73
06:36:56|3042.73
06:36:58|3041.86
06:36:58|3041.86
06:36:59|3041.75
06:37:00|3041.75
06:37:02|3041.75
06:37:03|3041.75
06:37:04|3041.75
06:37:05|3041.75
06:37:06|3041.75
06:37:07|3041.75
06:37:09|3041.75
06:37:10|3041.75
06:37:12|3041.75
06:37:12|3041.75
06:37:13|3042.45
06:37:15|3042.61
06:37:16|3042.61
06:37:17|3042.61
06:37:18|3042.61
06:37:19|3042.61
06:37:19|3042.61
06:37:21|3042.61
06:37:21|3042.61
06:37:23|3042.9
06:37:24|3042.9
06:37:24|3042.9
06:37:26|3042.9
06:37:26|3042.9
06:37:28|3042.9
06:37:29|3042.87
06:37:29|3042.87
06:37:30|3042.87
06:37:32|3042.87
06:37:33|3042.87
06:37:33|3042.87
06:37:35|3043.54
06:37:36|3043.54
06:37:37|3043.54
06:37:38|3043.54
06:37:38|3043.54
06:37:40|3043.54
06:37:41|3043.54
06:37:42|3043.44
06:37:43|3043.44
06:37:43|3043.44
06:37:45|3043.44
06:37:46|3043.44
06:37:47|3043.44
06:37:48|3043.44
06:37:50|3043.16
06:37:50|3043.16
06:37:51|3043.16
06:37:53|3043.16
06:37:55|3043.16
06:37:55|3043.16
06:37:56|3043.16
06:37:57|3043.16
06:37:58|3043.16
06:38:00|3043.25
06:38:01|3043.25
06:38:03|3043.25
06:38:03|3043.25
06:38:04|3043.46
06:38:06|3043.48
06:38:07|3043.48
06:38:08|3043.48
06:38:09|3043.48
06:38:10|3043.26
06:38:11|3043.26
06:38:12|3043.26
06:38:13|3043.26
06:38:14|3043.26
06:38:15|3043.26
06:38:16|3043.26
06:38:17|3043.26
06:38:18|3043.26
06:38:19|3043.26
06:38:20|3043.76
06:38:21|3043.76
06:38:22|3043.76
06:38:23|3043.76
06:38:24|3043.76
06:38:25|3043.57
06:38:26|3043.57
06:38:27|3043.25
06:38:28|3043.25
06:38:29|3043.25
06:38:30|3043.25
06:38:31|3043.25
06:38:32|3042.82
06:38:33|3042.82
06:38:34|3042.9
06:38:35|3042.9
06:38:36|3042.9
06:38:37|3042.9
06:38:39|3042.9
06:38:39|3043.
06:38:40|3043.
06:38:41|3043.13
06:38:43|3043.13
06:38:43|3042.96
06:38:44|3042.73
06:38:45|3042.95
06:38:47|3042.95
06:38:47|3042.95
06:38:49|3042.95
06:38:50|3043.04
06:38:51|3043.61
06:38:53|3043.61
06:38:53|3043.61
06:38:54|3043.61
06:38:55|3043.61
06:38:56|3043.54
06:38:57|3042.78
06:38:58|3042.25
06:38:59|3042.25
06:39:00|3042.25
06:39:01|3042.25
06:39:02|3042.25
06:39:03|3042.25
06:39:04|3042.46
06:39:06|3042.51
06:39:07|3042.51
06:39:08|3042.51
06:39:09|3042.51
06:39:10|3042.24
06:39:11|3042.24
06:39:12|3042.24
06:39:13|3042.24
06:39:14|3042.24
06:39:15|3042.46
06:39:16|3042.46
06:39:17|3042.46
06:39:18|3042.46
06:39:19|3041.73
06:39:20|3041.73
06:39:21|3042.22
06:39:22|3042.09
06:39:23|3042.09
06:39:24|3042.09
06:39:25|3042.09
06:39:26|3042.09
06:39:27|3042.09
06:39:28|3042.09
06:39:29|3042.28
06:39:30|3042.15
06:39:31|3042.15
06:39:32|3042.15
06:39:33|3042.15
06:39:34|3042.15
06:39:35|3042.15
06:39:36|3042.15
06:39:37|3042.15
06:39:38|3042.15
06:39:39|3042.15
06:39:40|3041.93
06:39:41|3041.95
06:39:42|3041.95
06:39:43|3041.95
06:39:44|3042.46
06:39:45|3043.26
06:39:46|3042.68
06:39:47|3042.68
06:39:48|3042.68
06:39:49|3042.68
06:39:50|3042.68
06:39:52|3042.68
06:39:53|3042.68
06:39:54|3042.55
06:39:56|3041.14
06:39:56|3041.37
06:39:57|3041.37
06:39:58|3041.37
06:40:00|3041.37
06:40:00|3041.37
06:40:01|3041.37
06:40:03|3041.37
06:40:05|3041.82
06:40:06|3041.82
06:40:06|3041.82
06:40:07|3041.82
06:40:09|3041.63
06:40:10|3041.62
06:40:12|3041.84
06:40:12|3041.64
06:40:14|3041.56
06:40:15|3041.56
06:40:16|3042.12
06:40:17|3042.12
06:40:18|3041.81
06:40:19|3042.25
06:40:20|3041.82
06:40:21|3042.35
06:40:22|3042.62
06:40:23|3042.8
06:40:24|3042.8
06:40:25|3042.8
06:40:27|3042.43
06:40:28|3042.43
06:40:28|3042.32
06:40:30|3042.32
06:40:30|3042.32
06:40:32|3042.06
06:40:32|3042.06
06:40:33|3041.83
06:40:35|3041.83
06:40:35|3042.43
06:40:36|3042.43
06:40:37|3042.43
06:40:38|3042.43
06:40:39|3042.43
06:40:41|3042.43
06:40:42|3042.43
06:40:43|3042.43
06:40:43|3042.43
06:40:44|3042.43
06:40:45|3042.43
06:40:46|3042.43
06:40:48|3042.64
06:40:49|3042.64
06:40:50|3042.64
06:40:50|3042.64
06:40:51|3042.67
06:40:53|3042.67
06:40:55|3042.67
06:40:56|3042.67
06:40:57|3042.67
06:40:58|3042.67
06:40:58|3042.67
06:41:00|3043.18
06:41:02|3043.18
06:41:02|3043.18
06:41:03|3043.18
06:41:04|3043.18
06:41:06|3043.18
06:41:08|3043.18
06:41:09|3043.34
06:41:09|3043.34
06:41:12|3043.34
06:41:13|3043.34
06:41:14|3043.34
06:41:15|3043.34
06:41:15|3043.34
06:41:16|3043.34
06:41:18|3043.34
06:41:19|3043.34
06:41:20|3043.88
06:41:21|3043.88
06:41:22|3043.88
06:41:23|3043.88
06:41:24|3043.88
06:41:25|3043.88
06:41:26|3043.44
06:41:26|3043.41
06:41:28|3043.41
06:41:29|3043.41
06:41:30|3043.4
06:41:31|3043.4
06:41:32|3043.22
06:41:33|3043.22
06:41:34|3043.22
06:41:35|3043.22
06:41:36|3042.73
06:41:36|3042.83
06:41:38|3042.83
06:41:39|3042.83
06:41:39|3042.83
06:41:41|3042.83
06:41:42|3042.91
06:41:43|3042.91
06:41:44|3042.91
06:41:44|3042.91
06:41:46|3042.91
06:41:47|3042.91
06:41:48|3043.
06:41:48|3043.
06:41:49|3043.
06:41:51|3043.
06:41:52|3043.
06:41:54|3043.
06:41:54|3043.
06:41:56|3043.17
06:41:57|3043.17
06:41:58|3043.17
06:41:59|3043.17
06:42:00|3043.17
06:42:01|3043.17
06:42:02|3043.17
06:42:04|3043.
06:42:06|3043.
06:42:06|3043.
06:42:07|3043.
06:42:08|3042.51
06:42:09|3042.51
06:42:10|3042.51
06:42:12|3042.45
06:42:12|3042.45
06:42:14|3042.45
06:42:14|3042.45
06:42:15|3042.45
06:42:16|3042.45
06:42:17|3042.93
06:42:19|3042.93
06:42:19|3042.93
06:42:20|3042.93
06:42:21|3042.93
06:42:23|3042.93
06:42:24|3042.93
06:42:24|3042.93
06:42:26|3042.93
06:42:26|3042.93
06:42:27|3042.93
06:42:28|3042.93
06:42:29|3042.93
06:42:30|3042.93
06:42:31|3042.93
06:42:32|3042.93
06:42:33|3042.93
06:42:34|3042.93
06:42:35|3043.39
06:42:36|3043.39
06:42:37|3043.39
06:42:39|3043.39
06:42:39|3043.39
06:42:40|3043.39
06:42:41|3043.39
06:42:42|3043.39
06:42:43|3043.9
06:42:45|3044.53
06:42:45|3044.53
06:42:46|3044.53
06:42:47|3044.53
06:42:48|3044.53
06:42:49|3044.18
06:42:50|3044.18
06:42:52|3044.18
06:42:53|3044.18
06:42:54|3044.18
06:42:55|3044.18
06:42:56|3044.18
06:42:57|3044.18
06:42:59|3044.18
06:42:59|3044.18
06:43:01|3043.6
06:43:03|3043.6
06:43:03|3043.6
06:43:05|3043.76
06:43:06|3043.76
06:43:07|3043.76
06:43:08|3043.76
06:43:09|3043.76
06:43:11|3043.76
06:43:12|3043.61
06:43:12|3043.73
06:43:14|3043.71
06:43:15|3043.71
06:43:15|3043.71
06:43:17|3043.71
06:43:17|3043.71
06:43:19|3043.71
06:43:20|3043.71
06:43:21|3044.63
06:43:22|3044.63
06:43:23|3044.63
06:43:24|3044.63
06:43:25|3044.61
06:43:26|3044.7
06:43:27|3044.7
06:43:28|3044.7
06:43:29|3044.7
06:43:30|3044.7
06:43:30|3044.7
06:43:32|3044.7
06:43:33|3044.7
06:43:34|3044.7
06:43:35|3044.7
06:43:36|3044.97
06:43:37|3045.11
06:43:37|3045.11
06:43:39|3045.11
06:43:40|3045.11
06:43:40|3045.11
06:43:42|3045.11
06:43:43|3045.11
06:43:44|3045.11
06:43:45|3045.11
06:43:45|3045.11
06:43:46|3045.11
06:43:48|3045.11
06:43:48|3045.11
06:43:49|3045.11
06:43:51|3046.55
06:43:52|3045.97
06:43:52|3045.89
06:43:54|3045.89
06:43:55|3045.89
06:43:56|3045.46
06:43:57|3045.46
06:43:58|3045.78
06:43:59|3045.78
06:44:00|3045.78
06:44:02|3045.78
06:44:03|3045.78
06:44:04|3045.78
06:44:05|3045.46
06:44:06|3045.46
06:44:08|3046.5
06:44:08|3046.5
06:44:10|3046.5
06:44:10|3046.5
06:44:12|3046.5
06:44:13|3045.78
06:44:14|3045.78
06:44:16|3045.78
06:44:17|3045.78
06:44:18|3045.78
06:44:19|3045.78
06:44:20|3045.78
06:44:21|3045.66
06:44:22|3045.66
06:44:22|3045.66
06:44:24|3045.66
06:44:25|3045.66
06:44:26|3046.32
06:44:27|3046.32
06:44:28|3046.32
06:44:29|3046.32
06:44:29|3046.32
06:44:31|3046.32
06:44:32|3046.32
06:44:33|3046.42
06:44:33|3046.42
06:44:35|3046.42
06:44:36|3046.42
06:44:37|3046.42
06:44:38|3046.42
06:44:38|3046.42
06:44:40|3046.42
06:44:41|3046.42
06:44:42|3046.91
06:44:43|3046.91
06:44:45|3046.91
06:44:46|3046.66
06:44:47|3046.66
06:44:47|3046.66
06:44:48|3046.66
06:44:50|3046.66
06:44:51|3046.52
06:44:51|3046.52
06:44:52|3046.52
06:44:53|3046.52
06:44:55|3046.52
06:44:57|3046.52
06:44:58|3046.52
06:45:00|3047.3
06:45:01|3047.3
06:45:02|3047.3
06:45:04|3047.3
06:45:06|3047.91
06:45:07|3047.48
06:45:08|3047.49
06:45:09|3047.6
06:45:11|3047.44
06:45:11|3047.44
06:45:12|3047.86
06:45:13|3047.58
06:45:14|3047.58
06:45:15|3047.58
06:45:17|3047.58
06:45:18|3047.35
06:45:20|3047.33
06:45:20|3047.33
06:45:22|3046.82
06:45:23|3046.82
06:45:24|3046.82
06:45:25|3046.82
06:45:26|3046.54
06:45:27|3046.54
06:45:28|3046.54
06:45:29|3046.36
06:45:30|3046.36
06:45:31|3046.36
06:45:32|3046.54
06:45:33|3046.54
06:45:34|3046.54
06:45:35|3046.54
06:45:36|3046.54
06:45:37|3046.54
06:45:38|3046.54
06:45:39|3046.54
06:45:40|3046.54
06:45:41|3046.54
06:45:42|3046.6
06:45:43|3046.6
06:45:44|3046.6
06:45:45|3046.6
06:45:46|3046.6
06:45:47|3046.6
06:45:48|3046.67
06:45:49|3046.67
06:45:50|3047.16
06:45:51|3046.75
06:45:52|3046.61
06:45:53|3046.61
06:45:54|3046.61
06:45:55|3046.61
06:45:57|3046.61
06:45:58|3046.61
06:45:59|3046.61
06:46:01|3046.61
06:46:01|3047.32
06:46:02|3047.32
06:46:04|3047.32
06:46:06|3047.03
06:46:06|3047.03
06:46:08|3047.03
06:46:09|3047.03
06:46:10|3047.03
06:46:11|3047.03
06:46:12|3047.05
06:46:13|3047.05
06:46:14|3047.05
06:46:15|3047.05
06:46:16|3047.04
06:46:17|3047.04
06:46:18|3047.04
06:46:19|3047.49
06:46:20|3047.44
06:46:21|3047.44
06:46:22|3047.44
06:46:23|3047.44
06:46:24|3047.44
06:46:25|3047.03
06:46:26|3045.84
06:46:27|3045.84
06:46:28|3045.84
06:46:29|3045.84
06:46:30|3045.84
06:46:31|3045.84
06:46:32|3045.84
06:46:33|3045.84
06:46:34|3045.84
06:46:35|3045.84
06:46:36|3045.84
06:46:37|3045.84
06:46:38|3045.85
06:46:39|3045.87
06:46:40|3045.71
06:46:41|3045.71
06:46:42|3045.71
06:46:43|3045.71
06:46:44|3045.71
06:46:45|3045.71
06:46:46|3045.71
06:46:47|3045.71
06:46:48|3045.71
06:46:49|3045.23
06:46:50|3045.23
06:46:51|3045.23
06:46:52|3045.51
06:46:53|3045.51
06:46:54|3045.51
06:46:55|3045.51
06:46:57|3045.51
06:46:59|3045.51
06:47:01|3045.51
06:47:02|3045.51
06:47:02|3044.99
06:47:04|3044.99
06:47:05|3044.99
06:47:06|3045.71
06:47:07|3045.99
06:47:09|3045.99
06:47:10|3045.99
06:47:11|3045.99
06:47:12|3046.53
06:47:13|3046.53
06:47:14|3046.53
06:47:15|3046.53
06:47:16|3046.53
06:47:17|3046.53
06:47:18|3046.67
06:47:19|3046.67
06:47:20|3046.16
06:47:21|3046.59
06:47:22|3046.29
06:47:23|3046.29
06:47:25|3046.29
06:47:26|3046.29
06:47:27|3046.29
06:47:28|3046.29
06:47:28|3046.29
06:47:30|3046.29
06:47:30|3046.29
06:47:32|3046.29
06:47:32|3046.29
06:47:33|3046.29
06:47:34|3046.29
06:47:35|3046.29
06:47:37|3045.6
06:47:39|3045.95
06:47:39|3045.91
06:47:40|3045.91
06:47:41|3045.91
06:47:42|3045.91
06:47:43|3045.91
06:47:44|3045.91
06:47:45|3045.91
06:47:47|3045.91
06:47:47|3045.91
06:47:48|3045.91
06:47:49|3045.91
06:47:50|3045.91
06:47:51|3045.91
06:47:52|3045.91
06:47:53|3045.79
06:47:54|3045.79
06:47:55|3046.08
06:47:56|3046.24
06:47:58|3045.95
06:47:58|3045.95
06:47:59|3045.95
06:48:01|3045.95
06:48:02|3045.95
06:48:03|3045.95
06:48:04|3045.37
06:48:05|3045.37
06:48:06|3045.37
06:48:08|3044.81
06:48:09|3044.81
06:48:10|3044.72
06:48:11|3044.72
06:48:12|3044.72
06:48:13|3044.72
06:48:14|3044.99
06:48:15|3044.99
06:48:16|3044.99
06:48:17|3044.99
06:48:18|3044.99
06:48:19|3044.56
06:48:20|3044.82
06:48:20|3044.82
06:48:22|3044.82
06:48:22|3044.57
06:48:24|3044.57
06:48:24|3044.57
06:48:25|3044.57
06:48:27|3044.57
06:48:28|3044.3
06:48:28|3044.3
06:48:30|3044.3
06:48:31|3044.3
06:48:31|3044.3
06:48:33|3044.3
06:48:33|3044.3
06:48:35|3044.3
06:48:35|3044.3
06:48:37|3044.71
06:48:38|3044.71
06:48:39|3044.71
06:48:39|3044.71
06:48:41|3044.71
06:48:41|3044.71
06:48:43|3044.71
06:48:44|3044.71
06:48:45|3044.71
06:48:46|3044.71
06:48:47|3044.82
06:48:48|3044.82
06:48:48|3044.82
06:48:50|3044.82
06:48:51|3044.82
06:48:52|3044.82
06:48:52|3044.82
06:48:54|3044.82
06:48:55|3044.82
06:48:55|3044.82
06:48:57|3044.82
06:48:58|3044.82
06:49:00|3044.6
06:49:00|3044.6
06:49:02|3044.6
06:49:02|3044.6
06:49:04|3044.6
06:49:06|3044.6
06:49:06|3044.35
06:49:08|3044.35
06:49:09|3044.35
06:49:10|3044.35
06:49:11|3044.35
06:49:13|3044.35
06:49:14|3044.35
06:49:15|3044.47
06:49:15|3044.47
06:49:16|3044.47
06:49:17|3044.47
06:49:18|3044.47
06:49:19|3044.47
06:49:20|3044.47
06:49:21|3044.47
06:49:22|3044.47
06:49:23|3044.47
06:49:25|3044.47
06:49:25|3044.47
06:49:26|3044.47
06:49:28|3044.47
06:49:28|3044.19
06:49:30|3044.05
06:49:30|3044.05
06:49:31|3044.05
06:49:32|3044.05
06:49:33|3044.05
06:49:35|3044.05
06:49:35|3044.05
06:49:36|3044.05
06:49:37|3044.05
06:49:38|3044.05
06:49:39|3044.05
06:49:40|3044.05
06:49:41|3044.05
06:49:42|3044.05
06:49:43|3044.37
06:49:44|3044.3
06:49:45|3044.3
06:49:46|3044.37
06:49:47|3044.37
06:49:48|3044.64
06:49:49|3044.64
06:49:51|3044.64
06:49:51|3044.64
06:49:52|3044.64
06:49:53|3044.64
06:49:54|3044.56
06:49:55|3044.56
06:49:56|3044.56
06:49:57|3044.56
06:49:58|3044.56
06:49:59|3044.56
06:50:01|3043.77
06:50:03|3043.77
06:50:04|3043.77
06:50:04|3043.77
06:50:06|3043.77
06:50:07|3043.77
06:50:08|3043.77
06:50:10|3043.77
06:50:11|3043.77
06:50:12|3043.16
06:50:14|3043.18
06:50:14|3043.18
06:50:15|3043.42
06:50:16|3043.42
06:50:17|3043.55
06:50:19|3043.55
06:50:19|3043.4
06:50:20|3043.4
06:50:22|3043.4
06:50:22|3043.4
06:50:23|3043.54
06:50:24|3043.54
06:50:25|3043.54
06:50:26|3043.54
06:50:27|3043.54
06:50:28|3043.54
06:50:29|3043.32
06:50:30|3043.32
06:50:31|3043.32
06:50:32|3043.32
06:50:33|3043.32
06:50:34|3043.4
06:50:35|3043.4
06:50:36|3043.4
06:50:37|3043.4
06:50:38|3043.18
06:50:39|3043.18
06:50:40|3043.19
06:50:41|3043.56
06:50:42|3043.56
06:50:43|3043.56
06:50:44|3043.38
06:50:45|3043.38
06:50:46|3043.38
06:50:48|3043.38
06:50:48|3043.38
06:50:49|3043.19
06:50:50|3043.2
06:50:51|3043.2
06:50:52|3043.2
06:50:53|3043.2
06:50:54|3043.2
06:50:55|3043.2
06:50:56|3043.19
06:50:57|3043.19
06:50:58|3043.19
06:50:59|3043.19
06:51:01|3042.31
06:51:03|3042.31
06:51:03|3042.31
06:51:05|3042.51
06:51:05|3042.51
06:51:07|3042.51
06:51:08|3042.5
06:51:09|3043.2
06:51:10|3043.2
06:51:10|3039.69
06:51:12|3041.51
06:51:13|3041.51
06:51:15|3041.42
06:51:15|3041.42
06:51:16|3041.42
06:51:17|3041.42
06:51:19|3041.42
06:51:19|3041.47
06:51:20|3041.47
06:51:21|3041.47
06:51:22|3041.47
06:51:23|3041.47
06:51:24|3041.47
06:51:25|3041.47
06:51:26|3041.47
06:51:27|3041.47
06:51:28|3041.47
06:51:29|3041.61
06:51:30|3041.61
06:51:32|3041.61
06:51:32|3041.61
06:51:33|3041.61
06:51:34|3041.8
06:51:35|3041.81
06:51:36|3041.81
06:51:37|3041.81
06:51:38|3041.81
06:51:39|3041.81
06:51:40|3041.81
06:51:41|3041.81
06:51:42|3041.81
06:51:43|3041.81
06:51:44|3041.81
06:51:45|3041.81
06:51:46|3042.
06:51:47|3041.99
06:51:48|3041.99
06:51:49|3041.99
06:51:50|3041.99
06:51:51|3041.84
06:51:52|3041.84
06:51:54|3041.84
06:51:54|3040.28
06:51:56|3040.28
06:51:57|3040.18
06:51:57|3040.18
06:51:58|3042.13
06:52:00|3042.13
06:52:00|3042.13
06:52:02|3041.28
06:52:03|3041.28
06:52:04|3041.28
06:52:05|3041.28
06:52:07|3041.28
06:52:08|3040.63
06:52:09|3040.63
06:52:11|3040.63
06:52:11|3041.73
06:52:12|3041.25
06:52:14|3039.78
06:52:15|3040.44
06:52:16|3040.71
06:52:17|3040.71
06:52:18|3040.71
06:52:19|3040.71
06:52:20|3040.71
06:52:21|3040.71
06:52:22|3040.76
06:52:23|3040.77
06:52:24|3040.77
06:52:24|3040.77
06:52:26|3040.77
06:52:26|3040.77
06:52:28|3041.43
06:52:29|3041.43
06:52:30|3041.43
06:52:31|3041.43
06:52:32|3041.43
06:52:32|3041.43
06:52:34|3041.43
06:52:35|3041.43
06:52:36|3041.43
06:52:37|3041.43
06:52:38|3041.03
06:52:38|3041.03
06:52:40|3041.03
06:52:41|3041.03
06:52:42|3041.03
06:52:43|3041.03
06:52:43|3041.03
06:52:44|3041.03
06:52:45|3040.76
06:52:47|3040.88
06:52:47|3040.88
06:52:49|3040.88
06:52:49|3040.88
06:52:51|3040.88
06:52:52|3040.88
06:52:52|3040.88
06:52:53|3040.88
06:52:55|3040.88
06:52:55|3040.88
06:52:57|3040.88
06:52:58|3040.88
06:52:59|3040.88
06:52:59|3040.88
06:53:01|3040.88
06:53:01|3040.96
06:53:04|3040.99
06:53:05|3040.4
06:53:07|3040.4
06:53:08|3040.4
06:53:09|3040.4
06:53:11|3040.4
06:53:12|3041.01
06:53:13|3041.01
06:53:13|3041.01
06:53:14|3041.01
06:53:15|3041.01
06:53:16|3041.02
06:53:17|3041.02
06:53:18|3041.02
06:53:19|3041.02
06:53:20|3041.02
06:53:22|3041.02
06:53:22|3041.02
06:53:23|3041.02
06:53:24|3041.02
06:53:25|3039.7
06:53:26|3039.25
06:53:27|3039.43
06:53:28|3039.78
06:53:29|3039.78
06:53:30|3039.78
06:53:31|3039.78
06:53:32|3039.78
06:53:33|3039.87
06:53:35|3039.97
06:53:35|3039.97
06:53:36|3039.98
06:53:37|3039.55
06:53:38|3039.55
06:53:39|3039.55
06:53:40|3039.55
06:53:41|3039.98
06:53:42|3039.98
06:53:43|3039.98
06:53:44|3039.98
06:53:45|3039.98
06:53:46|3039.98
06:53:47|3039.53
06:53:48|3039.94
06:53:49|3039.94
06:53:50|3039.34
06:53:51|3039.34
06:53:52|3039.34
06:53:53|3039.34
06:53:54|3039.42
06:53:55|3039.38
06:53:56|3039.38
06:53:57|3039.38
06:53:58|3039.38
06:53:59|3039.38
06:54:00|3039.38
06:54:01|3039.38
06:54:02|3039.38
06:54:04|3039.64
06:54:06|3040.06
06:54:07|3040.43
06:54:08|3040.75
06:54:09|3040.71
06:54:11|3040.7
06:54:12|3040.7
06:54:13|3040.7
06:54:14|3040.7
06:54:15|3040.5
06:54:15|3040.72
06:54:17|3040.99
06:54:18|3040.54
06:54:18|3040.99
06:54:20|3041.
06:54:21|3041.
06:54:22|3041.
06:54:23|3041.
06:54:24|3041.
06:54:25|3041.
06:54:26|3041.
06:54:27|3040.83
06:54:28|3040.83
06:54:29|3040.83
06:54:30|3040.85
06:54:31|3040.85
06:54:32|3040.85
06:54:33|3040.85
06:54:34|3040.85
06:54:35|3040.85
06:54:36|3040.85
06:54:38|3040.85
06:54:39|3040.85
06:54:39|3040.85
06:54:41|3040.85
06:54:42|3040.85
06:54:42|3040.85
06:54:44|3040.85
06:54:45|3040.85
06:54:45|3040.85
06:54:46|3040.85
06:54:48|3040.85
06:54:48|3040.85
06:54:49|3040.85
06:54:50|3040.85
06:54:51|3040.85
06:54:52|3040.85
06:54:54|3040.85
06:54:55|3040.85
06:54:55|3040.85
06:54:56|3040.85
06:54:57|3040.85
06:54:58|3040.85
06:54:59|3040.6
06:55:00|3040.6
06:55:01|3040.6
06:55:02|3040.6
06:55:05|3040.59
06:55:06|3040.59
06:55:08|3040.59
06:55:09|3039.81
06:55:11|3039.81
06:55:12|3039.81
06:55:13|3039.81
06:55:14|3039.81
06:55:15|3039.81
06:55:16|3039.81
06:55:17|3039.81
06:55:18|3039.81
06:55:19|3039.81
06:55:20|3039.81
06:55:21|3039.81
06:55:22|3039.3
06:55:23|3039.3
06:55:24|3039.34
06:55:24|3039.34
06:55:26|3039.34
06:55:27|3039.34
06:55:28|3039.34
06:55:29|3039.34
06:55:30|3039.34
06:55:30|3039.34
06:55:32|3039.55
06:55:33|3039.55
06:55:34|3039.55
06:55:35|3039.55
06:55:35|3039.55
06:55:37|3039.55
06:55:37|3039.78
06:55:39|3039.78
06:55:40|3039.78
06:55:40|3039.78
06:55:42|3039.78
06:55:42|3039.78
06:55:44|3039.53
06:55:45|3039.53
06:55:46|3039.53
06:55:47|3039.53
06:55:47|3039.53
06:55:49|3039.53
06:55:50|3039.53
06:55:51|3039.53
06:55:51|3039.53
06:55:53|3039.53
06:55:54|3039.53
06:55:54|3039.77
06:55:56|3039.77
06:55:57|3040.1
06:55:58|3040.46
06:55:59|3040.6
06:56:00|3040.6
06:56:01|3040.6
06:56:01|3040.6
06:56:03|3040.5
06:56:03|3040.5
06:56:05|3040.5
06:56:05|3040.5
06:56:08|3040.5
06:56:09|3040.5
06:56:10|3040.6
06:56:11|3040.6
06:56:13|3040.6
06:56:14|3040.2
06:56:14|3040.2
06:56:16|3040.2
06:56:16|3040.2
06:56:17|3040.2
06:56:18|3040.2
06:56:19|3040.2
06:56:20|3040.2
06:56:21|3040.2
06:56:22|3040.2
06:56:23|3040.3
06:56:25|3040.3
06:56:26|3040.3
06:56:27|3040.33
06:56:27|3040.33
06:56:28|3040.6
06:56:29|3040.07
06:56:31|3040.11
06:56:32|3040.49
06:56:32|3040.49
06:56:34|3040.49
06:56:34|3040.12
06:56:36|3040.12
06:56:36|3040.58
06:56:37|3040.58
06:56:38|3040.4
06:56:39|3040.4
06:56:41|3040.4
06:56:41|3040.4
06:56:42|3040.4
06:56:43|3040.4
06:56:45|3040.4
06:56:46|3040.4
06:56:46|3041.05
06:56:47|3041.05
06:56:48|3040.63
06:56:49|3040.63
06:56:50|3040.63
06:56:51|3040.63
06:56:52|3040.71
06:56:53|3040.49
06:56:54|3040.49
06:56:55|3040.65
06:56:56|3040.65
06:56:57|3040.65
06:56:58|3040.65
06:56:59|3040.65
06:57:00|3040.65
06:57:01|3040.65
06:57:02|3040.65
06:57:03|3040.65
06:57:04|3040.65
06:57:05|3040.65
06:57:07|3040.65
06:57:08|3040.65
06:57:10|3040.65
06:57:12|3040.65
06:57:13|3040.65
06:57:14|3040.65
06:57:15|3040.46
06:57:16|3040.42
06:57:17|3040.46
06:57:18|3040.46
06:57:18|3040.4
06:57:20|3039.9
06:57:21|3039.9
06:57:22|3039.9
06:57:23|3039.9
06:57:24|3039.9
06:57:25|3039.9
06:57:26|3039.9
06:57:27|3039.9
06:57:28|3039.9
06:57:29|3040.05
06:57:29|3040.05
06:57:31|3040.05
06:57:31|3040.05
06:57:33|3040.05
06:57:33|3040.05
06:57:34|3040.05
06:57:35|3040.05
06:57:37|3040.05
06:57:38|3040.05
06:57:39|3040.05
06:57:40|3040.05
06:57:41|3040.39
06:57:42|3040.39
06:57:43|3040.39
06:57:44|3040.39
06:57:45|3040.39
06:57:46|3040.39
06:57:47|3040.23
06:57:48|3040.4
06:57:49|3040.4
06:57:50|3040.4
06:57:51|3041.05
06:57:52|3041.05
06:57:53|3041.05
06:57:54|3041.83
06:57:55|3043.3
06:57:56|3043.09
06:57:57|3043.09
06:57:58|3043.09
06:57:59|3043.09
06:58:00|3043.09
06:58:01|3043.09
06:58:03|3043.14
06:58:03|3043.14
06:58:04|3043.32
06:58:05|3043.63
06:58:06|3043.56
06:58:08|3043.58
06:58:10|3043.93
06:58:11|3043.93
06:58:12|3043.93
06:58:14|3043.93
06:58:15|3043.91
06:58:16|3043.91
06:58:17|3043.91
06:58:19|3043.91
06:58:19|3044.26
06:58:22|3044.26
06:58:23|3044.26
06:58:23|3044.26
06:58:25|3044.26
06:58:26|3044.26
06:58:27|3044.26
06:58:28|3044.26
06:58:29|3044.26
06:58:30|3044.26
06:58:30|3044.32
06:58:32|3044.22
06:58:33|3044.22
06:58:34|3044.22
06:58:35|3044.22
06:58:36|3044.22
06:58:36|3044.22
06:58:38|3044.22
06:58:38|3044.49
06:58:39|3044.49
06:58:41|3044.49
06:58:42|3044.49
06:58:43|3044.49
06:58:43|3044.22
06:58:45|3044.22
06:58:46|3044.22
06:58:46|3044.22
06:58:48|3044.22
06:58:48|3044.22
06:58:49|3044.67
06:58:51|3044.67
06:58:52|3044.67
06:58:52|3044.67
06:58:53|3044.67
06:58:54|3044.67
06:58:55|3044.67
06:58:57|3044.67
06:58:58|3044.67
06:58:59|3044.67
06:59:00|3044.42
06:59:01|3044.67
06:59:02|3044.67
06:59:03|3044.67
06:59:04|3044.63
06:59:05|3044.63
06:59:06|3044.63
06:59:07|3044.63
06:59:08|3044.63
06:59:10|3044.63
06:59:11|3044.48
06:59:12|3044.48
06:59:13|3044.48
06:59:14|3043.01
06:59:15|3043.42
06:59:17|3043.42
06:59:18|3043.42
06:59:18|3043.31
06:59:20|3043.31
06:59:21|3043.31
06:59:22|3043.31
06:59:23|3043.31
06:59:23|3043.59
06:59:25|3043.59
06:59:25|3043.6
06:59:27|3043.6
06:59:28|3043.94
06:59:29|3044.4
06:59:30|3044.4
06:59:32|3044.39
06:59:32|3044.39
06:59:34|3044.57
06:59:34|3044.57
06:59:36|3044.57
06:59:36|3044.54
06:59:38|3044.54
06:59:38|3044.54
06:59:39|3044.07
06:59:40|3044.07
06:59:41|3044.07
06:59:42|3043.96
06:59:43|3043.97
06:59:44|3043.97
06:59:45|3043.97
06:59:46|3043.97
06:59:48|3043.97
06:59:48|3044.74
06:59:49|3044.74
06:59:50|3044.74
06:59:51|3044.99
06:59:52|3044.99
06:59:53|3044.99
06:59:55|3044.57
06:59:55|3044.57
06:59:57|3044.57
06:59:57|3044.57
06:59:58|3044.57
06:59:59|3044.57
07:00:00|3044.66
07:00:01|3044.34
07:00:02|3044.34
07:00:03|3044.65
07:00:04|3044.65
07:00:06|3045.
07:00:07|3045.
07:00:08|3045.62
07:00:09|3045.61
07:00:11|3045.61
07:00:12|3045.61
07:00:13|3045.61
07:00:14|3045.61
07:00:16|3045.77
07:00:17|3045.77
07:00:18|3045.77
07:00:18|3045.77
07:00:20|3045.11
07:00:21|3045.11
07:00:21|3045.11
07:00:22|3045.11
07:00:23|3045.11
07:00:25|3045.11
07:00:26|3045.11
07:00:27|3045.11
07:00:28|3045.04
07:00:29|3045.04
07:00:30|3045.04
07:00:31|3045.04
07:00:32|3045.04
07:00:33|3045.04
07:00:34|3045.04
07:00:35|3045.04
07:00:36|3045.04
07:00:37|3045.04
07:00:38|3044.38
07:00:39|3044.5
07:00:40|3044.5
07:00:41|3044.5
07:00:42|3044.5
07:00:43|3044.51
07:00:44|3044.51
07:00:45|3044.51
07:00:46|3044.51
07:00:47|3044.51
07:00:48|3044.51
07:00:49|3044.51
07:00:50|3044.51
07:00:51|3044.51
07:00:52|3044.51
07:00:53|3044.51
07:00:54|3044.42
07:00:55|3044.42
07:00:56|3044.42
07:00:57|3044.15
07:00:58|3044.15
07:00:59|3044.15
07:01:00|3044.15
07:01:01|3044.32
07:01:02|3044.32
07:01:03|3044.88
07:01:04|3044.88
07:01:05|3045.38
07:01:06|3045.38
07:01:07|3045.38
07:01:08|3045.38
07:01:09|3045.38
07:01:10|3045.38
07:01:12|3045.12
07:01:13|3045.12
07:01:15|3045.12
07:01:17|3045.14
07:01:18|3045.1
07:01:19|3045.1
07:01:20|3045.14
07:01:21|3045.15
07:01:22|3045.15
07:01:23|3045.15
07:01:24|3045.15
07:01:25|3045.15
07:01:26|3045.09
07:01:27|3045.
07:01:28|3045.
07:01:30|3045.
07:01:30|3045.
07:01:31|3045.
07:01:32|3045.
07:01:33|3045.
07:01:34|3045.21
07:01:35|3045.1
07:01:36|3045.1
07:01:37|3045.1
07:01:38|3045.1
07:01:39|3045.1
07:01:40|3045.1
07:01:41|3045.1
07:01:42|3045.1
07:01:43|3045.1
07:01:44|3045.1
07:01:45|3045.1
07:01:46|3045.1
07:01:47|3045.1
07:01:48|3045.1
07:01:49|3045.1
07:01:50|3045.09
07:01:51|3045.09
07:01:52|3045.09
07:01:53|3045.09
07:01:54|3045.09
07:01:55|3045.09
07:01:56|3045.09
07:01:57|3045.09
07:01:58|3045.09
07:02:00|3045.09
07:02:00|3045.09
07:02:01|3045.09
07:02:02|3045.09
07:02:03|3045.09
07:02:04|3045.09
07:02:05|3045.09
07:02:06|3045.09
07:02:07|3045.09
07:02:08|3045.09
07:02:09|3045.09
07:02:10|3045.09
07:02:12|3045.29
07:02:13|3045.29
07:02:14|3045.29
07:02:16|3045.65
07:02:16|3045.65
07:02:17|3045.49
07:02:19|3045.49
07:02:20|3045.49
07:02:20|3045.49
07:02:23|3045.49
07:02:23|3045.55
07:02:25|3045.55
07:02:25|3045.95
07:02:26|3045.95
07:02:27|3045.95
07:02:28|3045.95
07:02:29|3045.95
07:02:30|3045.95
07:02:31|3045.95
07:02:32|3045.95
07:02:34|3045.95
07:02:34|3045.95
07:02:35|3045.95
07:02:36|3046.31
07:02:37|3046.31
07:02:38|3046.91
07:02:39|3046.91
07:02:40|3046.91
07:02:41|3047.19
07:02:42|3047.19
07:02:43|3047.19
07:02:45|3047.26
07:02:45|3047.26
07:02:46|3047.26
07:02:48|3047.79
07:02:48|3047.95
07:02:49|3047.32
07:02:50|3047.05
07:02:51|3047.05
07:02:52|3046.97
07:02:53|3047.01
07:02:54|3047.01
07:02:55|3047.01
07:02:56|3046.34
07:02:57|3046.34
07:02:58|3046.34
07:02:59|3046.46
07:03:00|3046.46
07:03:01|3046.46
07:03:02|3046.46
07:03:03|3046.2
07:03:04|3046.07
07:03:05|3045.38
07:03:06|3045.38
07:03:07|3045.38
07:03:08|3045.38
07:03:10|3045.38
07:03:10|3045.66
07:03:11|3045.66
07:03:13|3046.06
07:03:15|3045.87
07:03:17|3045.87
07:03:18|3046.7
07:03:19|3046.7
07:03:20|3045.8
07:03:21|3045.8
07:03:22|3045.75
07:03:23|3045.75
07:03:24|3045.92
07:03:25|3046.12
07:03:26|3045.56
07:03:27|3045.56
07:03:28|3045.5
07:03:29|3045.46
07:03:30|3045.51
07:03:31|3045.49
07:03:32|3045.41
07:03:33|3045.41
07:03:34|3045.69
07:03:35|3045.69
07:03:37|3045.77
07:03:37|3045.77
07:03:39|3045.67
07:03:40|3045.67
07:03:41|3045.42
07:03:42|3045.42
07:03:42|3045.39
07:03:43|3045.29
07:03:45|3045.29
07:03:46|3045.29
07:03:46|3045.29
07:03:48|3045.28
07:03:49|3045.28
07:03:50|3045.12
07:03:51|3045.12
07:03:51|3045.03
07:03:52|3045.97
07:03:54|3045.97
07:03:55|3045.97
07:03:56|3045.97
07:03:57|3045.97
07:03:58|3045.97
07:03:59|3045.96
07:04:00|3045.96
07:04:01|3045.96
07:04:02|3045.76
07:04:03|3045.76
07:04:04|3045.76
07:04:05|3045.34
07:04:06|3045.34
07:04:08|3045.34
07:04:09|3045.34
07:04:10|3045.34
07:04:10|3045.78
07:04:11|3045.78
07:04:13|3045.78
07:04:14|3045.55
07:04:15|3045.55
07:04:17|3045.25
07:04:18|3046.31
07:04:20|3046.31
07:04:21|3046.31
07:04:22|3047.4
07:04:23|3048.94
07:04:24|3050.84
07:04:26|3052.71
07:04:26|3051.06
07:04:28|3050.52
07:04:29|3051.51
07:04:30|3051.51
07:04:31|3051.51
07:04:32|3051.85
07:04:33|3050.79
07:04:34|3051.1
07:04:35|3051.74
07:04:36|3051.74
07:04:37|3052.57
07:04:38|3051.58
07:04:39|3052.13
07:04:40|3052.13
07:04:41|3051.17
07:04:42|3051.17
07:04:43|3051.17
07:04:44|3051.17
07:04:45|3051.17
07:04:46|3051.78
07:04:47|3050.91
07:04:48|3050.35
07:04:49|3050.29
07:04:51|3052.13
07:04:51|3051.9
07:04:53|3051.9
07:04:53|3052.5
07:04:54|3052.38
07:04:56|3052.38
07:04:56|3052.48
07:04:58|3052.48
07:04:59|3052.48
07:05:00|3052.48
07:05:02|3052.48
07:05:02|3052.48
07:05:03|3052.48
07:05:05|3052.48
07:05:05|3052.48
07:05:06|3052.
07:05:07|3050.71
07:05:08|3050.24
07:05:09|3050.76
07:05:10|3049.98
07:05:11|3049.98
07:05:12|3049.98
07:05:13|3049.49
07:05:15|3049.01
07:05:17|3049.48
07:05:18|3049.72
07:05:20|3049.72
07:05:21|3049.12
07:05:22|3049.12
07:05:23|3049.14
07:05:24|3049.14
07:05:26|3047.1
07:05:27|3047.1
07:05:27|3047.27
07:05:30|3046.36
07:05:30|3046.09
07:05:32|3047.26
07:05:33|3047.26
07:05:34|3046.06
07:05:35|3046.02
07:05:36|3046.02
07:05:37|3046.02
07:05:37|3046.02
07:05:39|3046.02
07:05:40|3046.51
07:05:40|3046.2
07:05:42|3046.2
07:05:43|3046.75
07:05:44|3045.83
07:05:46|3045.83
07:05:46|3045.83
07:05:47|3045.83
07:05:48|3045.45
07:05:49|3045.31
07:05:50|3045.31
07:05:51|3045.31
07:05:53|3045.13
07:05:54|3045.28
07:05:55|3045.29
07:05:56|3045.29
07:05:57|3045.98
07:05:58|3045.98
07:05:59|3046.27
07:06:00|3046.27
07:06:01|3046.27
07:06:02|3046.27
07:06:03|3046.27
07:06:04|3046.27
07:06:05|3046.27
07:06:06|3046.27
07:06:07|3046.27
07:06:08|3046.27
07:06:09|3046.27
07:06:10|3046.27
07:06:11|3046.27
07:06:12|3046.27
07:06:13|3046.27
07:06:14|3046.27
07:06:15|3046.27
07:06:17|3046.27
07:06:18|3045.54
07:06:20|3045.54
07:06:21|3045.54
07:06:23|3046.19
07:06:24|3045.39
07:06:24|3045.39
07:06:25|3045.39
07:06:26|3045.39
07:06:27|3045.39
07:06:29|3045.39
07:06:30|3045.39
07:06:31|3045.62
07:06:32|3045.62
07:06:33|3045.62
07:06:34|3045.62
07:06:35|3045.62
07:06:36|3045.86
07:06:38|3045.86
07:06:38|3045.86
07:06:39|3045.86
07:06:40|3045.86
07:06:42|3045.86
07:06:42|3045.86
07:06:44|3045.86
07:06:45|3045.57
07:06:46|3045.57
07:06:46|3045.57
07:06:47|3045.57
07:06:48|3045.57
07:06:50|3045.57
07:06:51|3045.57
07:06:51|3045.57
07:06:53|3045.81
07:06:53|3045.82
07:06:55|3045.76
07:06:56|3045.76
07:06:57|3045.76
07:06:58|3045.76
07:06:59|3045.76
07:07:00|3045.76
07:07:01|3045.76
07:07:02|3045.76
07:07:03|3045.76
07:07:04|3045.76
07:07:05|3045.76
07:07:06|3045.76
07:07:07|3045.76
07:07:08|3045.76
07:07:09|3045.76
07:07:10|3045.76
07:07:11|3045.76
07:07:12|3045.76
07:07:13|3045.76
07:07:14|3045.76
07:07:15|3045.76
07:07:17|3045.76
07:07:19|3045.76
07:07:19|3045.76
07:07:21|3045.46
07:07:23|3045.46
07:07:25|3045.46
07:07:25|3045.46
07:07:26|3045.46
07:07:27|3045.46
07:07:29|3045.83
07:07:30|3045.83
07:07:30|3045.57
07:07:32|3045.5
07:07:33|3045.65
07:07:34|3045.66
07:07:35|3045.66
07:07:36|3045.75
07:07:37|3045.75
07:07:38|3045.75
07:07:39|3046.22
07:07:40|3046.22
07:07:41|3046.22
07:07:42|3046.22
07:07:43|3046.22
07:07:44|3046.22
07:07:45|3046.96
07:07:46|3047.43
07:07:47|3047.43
07:07:48|3047.43
07:07:49|3047.43
07:07:50|3047.14
07:07:51|3047.67
07:07:52|3047.67
07:07:53|3047.67
07:07:54|3047.43
07:07:55|3047.43
07:07:56|3047.37
07:07:57|3047.37
07:07:58|3047.14
07:07:59|3047.14
07:08:00|3047.14
07:08:01|3047.14
07:08:03|3047.14
07:08:04|3047.73
07:08:06|3047.77
07:08:07|3048.35
07:08:07|3048.35
07:08:09|3048.35
07:08:09|3048.35
07:08:11|3048.47
07:08:12|3048.47
07:08:13|3048.84
07:08:14|3048.84
07:08:15|3049.65
07:08:16|3049.65
07:08:17|3049.66
07:08:19|3049.66
07:08:21|3049.66
07:08:21|3050.04
07:08:22|3050.04
07:08:23|3050.04
07:08:24|3050.04
07:08:26|3049.13
07:08:27|3049.75
07:08:28|3049.75
07:08:30|3049.75
07:08:30|3049.75
07:08:32|3049.72
07:08:33|3049.72
07:08:34|3049.72
07:08:35|3050.47
07:08:36|3050.47
07:08:37|3050.47
07:08:38|3050.47
07:08:39|3050.99
07:08:40|3051.56
07:08:41|3050.73
07:08:42|3050.73
07:08:43|3050.73
07:08:44|3050.69
07:08:46|3050.38
07:08:46|3050.38
07:08:47|3050.38
07:08:48|3050.38
07:08:49|3050.38
07:08:51|3051.2
07:08:51|3051.2
07:08:52|3051.12
07:08:53|3050.85
07:08:54|3050.85
07:08:55|3050.85
07:08:56|3050.85
07:08:57|3050.85
07:08:58|3050.85
07:09:00|3050.85
07:09:01|3050.85
07:09:02|3050.85
07:09:03|3050.85
07:09:04|3050.85
07:09:05|3050.85
07:09:07|3050.85
07:09:07|3050.19
07:09:08|3050.19
07:09:09|3050.19
07:09:10|3050.19
07:09:11|3050.19
07:09:12|3050.19
07:09:14|3050.19
07:09:15|3050.19
07:09:16|3049.4
07:09:17|3048.5
07:09:18|3048.5
07:09:19|3048.5
07:09:20|3048.5
07:09:22|3047.8
07:09:23|3047.8
07:09:24|3047.8
07:09:25|3047.8
07:09:26|3047.8
07:09:27|3047.8
07:09:28|3047.8
07:09:29|3047.8
07:09:30|3047.8
07:09:31|3047.8
07:09:33|3047.8
07:09:34|3048.09
07:09:35|3048.09
07:09:36|3048.09
07:09:37|3047.8
07:09:38|3048.16
07:09:39|3048.16
07:09:39|3048.16
07:09:41|3048.16
07:09:42|3048.44
07:09:43|3048.68
07:09:44|3048.68
07:09:45|3048.68
07:09:46|3048.68
07:09:47|3048.68
07:09:48|3048.68
07:09:49|3048.68
07:09:50|3049.41
07:09:51|3049.02
07:09:52|3049.02
07:09:53|3049.02
07:09:54|3049.02
07:09:55|3049.02
07:09:56|3049.02
07:09:57|3049.02
07:09:58|3048.92
07:09:59|3048.92
07:10:00|3048.92
07:10:01|3048.92
07:10:02|3048.92
07:10:03|3048.92
07:10:04|3048.92
07:10:06|3049.51
07:10:07|3049.51
07:10:08|3049.51
07:10:09|3049.51
07:10:10|3049.51
07:10:11|3049.46
07:10:12|3049.46
07:10:13|3049.46
07:10:14|3049.46
07:10:15|3049.53
07:10:16|3049.53
07:10:17|3049.31
07:10:18|3049.47
07:10:19|3049.47
07:10:21|3049.47
07:10:23|3048.92
07:10:25|3048.92
07:10:26|3048.92
07:10:27|3048.84
07:10:28|3048.84
07:10:29|3048.99
07:10:30|3048.99
07:10:31|3048.99
07:10:33|3048.99
07:10:34|3048.99
07:10:35|3048.69
07:10:36|3048.69
07:10:37|3048.69
07:10:38|3048.69
07:10:39|3048.69
07:10:40|3048.52
07:10:41|3048.52
07:10:42|3048.52
07:10:43|3048.52
07:10:44|3048.52
07:10:45|3047.59
07:10:46|3047.51
07:10:48|3047.61
07:10:49|3047.61
07:10:49|3047.61
07:10:51|3047.61
07:10:52|3047.61
07:10:52|3046.89
07:10:53|3046.89
07:10:55|3047.03
07:10:56|3047.05
07:10:56|3047.02
07:10:57|3047.55
07:10:58|3047.38
07:11:00|3047.38
07:11:01|3047.38
07:11:02|3047.38
07:11:03|3047.38
07:11:04|3047.38
07:11:05|3047.38
07:11:05|3047.38
07:11:07|3047.58
07:11:07|3047.86
07:11:09|3047.86
07:11:09|3048.11
07:11:10|3048.11
07:11:12|3047.76
07:11:13|3047.75
07:11:13|3048.05
07:11:14|3048.05
07:11:16|3048.05
07:11:16|3048.05
07:11:18|3048.05
07:11:19|3048.05
07:11:19|3047.82
07:11:22|3047.82
07:11:23|3047.82
07:11:25|3047.82
07:11:26|3047.82
07:11:28|3047.82
07:11:28|3048.16
07:11:30|3047.79
07:11:31|3048.18
07:11:32|3048.18
07:11:33|3048.18
07:11:35|3048.18
07:11:36|3048.18
07:11:37|3048.18
07:11:38|3048.19
07:11:39|3048.19
07:11:41|3047.82
07:11:43|3048.06
07:11:43|3048.06
07:11:45|3048.06
07:11:45|3048.06
07:11:47|3048.37
07:11:48|3048.37
07:11:49|3048.37
07:11:50|3048.37
07:11:51|3048.37
07:11:52|3048.37
07:11:54|3048.37
07:11:54|3048.37
07:11:57|3048.71
07:11:57|3048.71
07:11:59|3048.71
07:12:00|3048.71
07:12:01|3048.71
07:12:02|3048.71
07:12:03|3048.71
07:12:04|3048.71
07:12:05|3048.71
07:12:06|3048.71
07:12:07|3048.71
07:12:08|3048.71
07:12:09|3048.62
07:12:10|3048.62
07:12:11|3048.62
07:12:12|3048.62
07:12:13|3048.62
07:12:14|3048.62
07:12:15|3048.62
07:12:16|3048.51
07:12:17|3047.85
07:12:18|3047.85
07:12:19|3047.85
07:12:20|3047.85
07:12:21|3047.85
07:12:23|3047.95
07:12:25|3047.95
07:12:25|3047.95
07:12:27|3047.95
07:12:29|3047.53
07:12:29|3047.53
07:12:31|3048.39
07:12:32|3048.39
07:12:32|3048.37
07:12:34|3048.37
07:12:35|3049.08
07:12:36|3049.02
07:12:38|3049.02
07:12:39|3049.02
07:12:40|3049.02
07:12:41|3049.02
07:12:43|3049.02
07:12:43|3048.32
07:12:44|3048.32
07:12:45|3048.54
07:12:47|3048.54
07:12:49|3048.54
07:12:49|3048.54
07:12:51|3048.54
07:12:52|3048.54
07:12:54|3049.24
07:12:54|3049.24
07:12:56|3049.77
07:12:57|3049.31
07:12:58|3049.31
07:12:59|3049.31
07:13:00|3049.31
07:13:01|3049.31
07:13:02|3049.31
07:13:03|3049.31
07:13:04|3049.29
07:13:05|3049.29
07:13:06|3049.29
07:13:07|3049.29
07:13:08|3049.29
07:13:09|3049.29
07:13:10|3049.29
07:13:11|3049.29
07:13:12|3049.29
07:13:13|3049.29
07:13:14|3049.29
07:13:15|3049.29
07:13:16|3049.29
07:13:17|3049.29
07:13:18|3049.29
07:13:19|3049.4
07:13:20|3048.59
07:13:21|3048.59
07:13:22|3048.32
07:13:24|3048.32
07:13:24|3047.83
07:13:25|3047.7
07:13:26|3047.73
07:13:27|3047.68
07:13:29|3047.66
07:13:30|3047.66
07:13:31|3047.66
07:13:32|3047.69
07:13:33|3047.69
07:13:34|3047.69
07:13:36|3047.69
07:13:36|3047.69
07:13:38|3047.69
07:13:39|3047.69
07:13:39|3047.69
07:13:41|3047.38
07:13:42|3047.02
07:13:43|3047.02
07:13:44|3047.02
07:13:45|3047.02
07:13:46|3046.77
07:13:47|3047.06
07:13:48|3047.06
07:13:49|3047.06
07:13:50|3047.06
07:13:51|3045.9
07:13:52|3045.89
07:13:53|3045.89
07:13:54|3045.89
07:13:55|3045.89
07:13:56|3045.89
07:13:57|3045.93
07:13:58|3045.93
07:13:59|3045.93
07:14:00|3045.93
07:14:01|3045.93
07:14:02|3045.9
07:14:04|3045.93
07:14:05|3046.05
07:14:06|3046.05
07:14:06|3045.84
07:14:07|3045.84
07:14:08|3045.84
07:14:10|3045.84
07:14:10|3045.98
07:14:12|3045.91
07:14:13|3045.91
07:14:14|3045.91
07:14:15|3045.91
07:14:16|3045.91
07:14:17|3046.16
07:14:18|3046.16
07:14:19|3045.83
07:14:20|3045.83
07:14:21|3045.83
07:14:22|3045.83
07:14:23|3045.83
07:14:24|3045.83
07:14:26|3045.83
07:14:27|3045.83
07:14:28|3045.83
07:14:30|3045.83
07:14:32|3045.83
07:14:33|3045.83
07:14:35|3046.44
07:14:36|3046.44
07:14:37|3046.44
07:14:38|3046.18
07:14:39|3046.21
07:14:39|3046.21
07:14:40|3046.21
07:14:42|3046.21
07:14:43|3046.21
07:14:43|3046.21
07:14:44|3046.2
07:14:45|3046.2
07:14:46|3046.2
07:14:47|3046.2
07:14:48|3046.2
07:14:50|3046.2
07:14:51|3046.2
07:14:51|3046.84
07:14:53|3046.84
07:14:54|3046.97
07:14:55|3046.97
07:14:56|3046.97
07:14:57|3046.97
07:14:58|3046.97
07:14:59|3046.97
07:15:00|3046.2
07:15:01|3046.2
07:15:03|3046.23
07:15:04|3046.23
07:15:04|3046.23
07:15:07|3046.23
07:15:07|3046.23
07:15:09|3046.23
07:15:09|3047.26
07:15:11|3047.26
07:15:12|3047.26
07:15:13|3047.26
07:15:14|3047.26
07:15:15|3047.95
07:15:16|3047.95
07:15:17|3047.95
07:15:18|3047.96
07:15:19|3047.12
07:15:20|3047.12
07:15:21|3047.12
07:15:22|3047.12
07:15:23|3047.12
07:15:24|3047.12
07:15:25|3047.12
07:15:27|3048.37
07:15:28|3048.37
07:15:30|3049.26
07:15:30|3049.54
07:15:33|3049.54
07:15:33|3049.26
07:15:35|3049.26
07:15:37|3047.97
07:15:37|3047.01
07:15:39|3046.4
07:15:40|3046.4
07:15:41|3046.81
07:15:42|3046.8
07:15:43|3045.92
07:15:44|3046.75
07:15:45|3046.34
07:15:46|3046.34
07:15:47|3046.69
07:15:48|3046.69
07:15:49|3046.12
07:15:51|3045.98
07:15:52|3045.83
07:15:53|3045.83
07:15:54|3045.36
07:15:55|3045.36
07:15:56|3045.2
07:15:57|3045.2
07:15:58|3044.41
07:15:59|3044.41
07:16:00|3044.91
07:16:01|3044.91
07:16:02|3044.91
07:16:03|3044.28
07:16:04|3044.97
07:16:05|3044.97
07:16:06|3044.97
07:16:07|3044.97
07:16:08|3045.
07:16:09|3045.
07:16:10|3045.
07:16:12|3045.
07:16:13|3045.
07:16:14|3045.
07:16:15|3045.
07:16:15|3045.
07:16:17|3045.
07:16:18|3044.51
07:16:18|3044.51
07:16:19|3044.51
07:16:20|3044.51
07:16:22|3044.51
07:16:23|3044.51
07:16:24|3044.51
07:16:25|3044.51
07:16:27|3044.51
07:16:28|3044.51
07:16:30|3044.51
07:16:30|3044.51
07:16:32|3045.51
07:16:33|3045.71
07:16:34|3045.38
07:16:35|3045.
07:16:36|3045.25
07:16:38|3045.7
07:16:38|3045.7
07:16:39|3045.7
07:16:40|3046.03
07:16:41|3046.03
07:16:42|3046.03
07:16:43|3046.03
07:16:44|3046.03
07:16:45|3045.68
07:16:46|3045.68
07:16:48|3045.68
07:16:48|3046.15
07:16:49|3046.15
07:16:51|3046.15
07:16:52|3046.15
07:16:52|3046.15
07:16:53|3046.15
07:16:54|3046.07
07:16:56|3046.07
07:16:56|3046.08
07:16:57|3046.08
07:16:58|3047.3
07:16:59|3047.3
07:17:00|3047.3
07:17:02|3047.3
07:17:02|3047.3
07:17:03|3046.86
07:17:04|3044.71
07:17:05|3045.07
07:17:06|3043.73
07:17:07|3042.69
07:17:08|3042.69
07:17:09|3042.69
07:17:10|3042.69
07:17:11|3042.69
07:17:13|3042.69
07:17:14|3042.69
07:17:15|3042.69
07:17:15|3042.69
07:17:17|3042.69
07:17:17|3042.69
07:17:19|3042.69
07:17:19|3042.69
07:17:21|3042.07
07:17:22|3042.09
07:17:23|3042.09
07:17:23|3043.56
07:17:25|3044.04
07:17:26|3044.04
07:17:28|3044.04
07:17:29|3044.08
07:17:30|3044.08
07:17:32|3044.08
07:17:33|3044.8
07:17:35|3044.8
07:17:36|3044.9
07:17:38|3044.9
07:17:39|3044.9
07:17:40|3044.9
07:17:41|3044.9
07:17:42|3044.9
07:17:42|3045.17
07:17:44|3045.17
07:17:44|3045.41
07:17:45|3045.41
07:17:47|3045.41
07:17:48|3045.52
07:17:49|3045.52
07:17:51|3045.52
07:17:51|3045.52
07:17:53|3045.45
07:17:54|3045.45
07:17:55|3045.45
07:17:55|3044.24
07:17:56|3044.24
07:17:57|3044.24
07:17:58|3044.83
07:17:59|3045.4
07:18:01|3045.4
07:18:02|3045.35
07:18:03|3045.35
07:18:04|3045.35
07:18:05|3045.35
07:18:06|3045.35
07:18:07|3045.35
07:18:08|3045.35
07:18:10|3045.35
07:18:11|3045.17
07:18:12|3044.39
07:18:12|3044.39
07:18:14|3044.39
07:18:15|3044.39
07:18:16|3044.57
07:18:17|3044.24
07:18:18|3044.24
07:18:19|3043.23
07:18:20|3043.23
07:18:21|3043.23
07:18:22|3043.12
07:18:23|3042.96
07:18:24|3042.86
07:18:25|3042.86
07:18:26|3042.86
07:18:27|3042.95
07:18:29|3043.16
07:18:30|3042.77
07:18:31|3042.77
07:18:32|3042.77
07:18:33|3042.64
07:18:35|3042.64
07:18:35|3042.64
07:18:37|3042.64
07:18:37|3042.64
07:18:38|3043.13
07:18:40|3043.57
07:18:41|3043.57
07:18:42|3043.26
07:18:42|3043.26
07:18:44|3042.68
07:18:45|3042.68
07:18:45|3042.68
07:18:47|3042.68
07:18:48|3042.68
07:18:49|3042.68
07:18:49|3042.68
07:18:51|3042.68
07:18:52|3042.68
07:18:53|3043.22
07:18:54|3043.22
07:18:55|3043.22
07:18:56|3043.22
07:18:57|3043.22
07:18:58|3042.78
07:18:59|3042.78
07:19:00|3042.78
07:19:01|3042.98
07:19:03|3042.98
07:19:04|3042.98
07:19:05|3043.02
07:19:06|3043.02
07:19:07|3043.02
07:19:08|3043.55
07:19:09|3043.55
07:19:11|3043.55
07:19:11|3043.55
07:19:12|3043.55
07:19:13|3043.55
07:19:14|3043.55
07:19:15|3043.55
07:19:16|3043.55
07:19:17|3042.87
07:19:19|3042.87
07:19:19|3042.87
07:19:20|3042.87
07:19:21|3042.87
07:19:22|3042.87
07:19:23|3042.87
07:19:24|3042.87
07:19:25|3042.87
07:19:27|3042.87
07:19:27|3042.87
07:19:29|3042.92
07:19:30|3043.25
07:19:32|3043.25
07:19:33|3043.25
07:19:35|3043.18
07:19:36|3043.18
07:19:38|3043.18
07:19:39|3043.03
07:19:40|3043.03
07:19:41|3043.18
07:19:43|3043.18
07:19:44|3043.18
07:19:44|3043.18
07:19:45|3043.18
07:19:46|3043.18
07:19:47|3043.18
07:19:48|3043.18
07:19:49|3043.18
07:19:51|3043.18
07:19:53|3043.12
07:19:53|3043.12
07:19:54|3043.12
07:19:55|3043.12
07:19:56|3043.12
07:19:57|3043.12
07:19:58|3043.12
07:19:59|3043.
07:20:00|3043.
07:20:01|3043.
07:20:02|3043.
07:20:04|3043.
07:20:05|3043.
07:20:07|3043.02
07:20:08|3043.47
07:20:09|3043.42
07:20:10|3043.59
07:20:11|3043.59
07:20:12|3043.75
07:20:13|3043.75
07:20:14|3043.75
07:20:15|3043.75
07:20:16|3043.74
07:20:18|3043.74
07:20:18|3043.74
07:20:20|3043.74
07:20:20|3043.74
07:20:21|3043.74
07:20:22|3043.79
07:20:23|3043.79
07:20:25|3043.79
07:20:26|3043.79
07:20:26|3043.79
07:20:27|3043.79
07:20:29|3043.79
07:20:30|3043.79
07:20:31|3044.26
07:20:33|3044.58
07:20:34|3044.58
07:20:35|3044.58
07:20:36|3044.58
07:20:37|3045.13
07:20:39|3045.59
07:20:40|3045.76
07:20:41|3045.76
07:20:42|3045.76
07:20:44|3045.76
07:20:44|3045.76
07:20:46|3045.76
07:20:47|3045.76
07:20:48|3045.76
07:20:49|3045.76
07:20:50|3045.59
07:20:51|3045.59
07:20:52|3045.59
07:20:54|3045.59
07:20:54|3045.87
07:20:55|3045.87
07:20:57|3045.87
07:20:58|3045.87
07:20:59|3046.04
07:21:00|3046.04
07:21:00|3046.03
07:21:01|3046.03
07:21:04|3046.57
07:21:04|3046.57
07:21:05|3046.76
07:21:07|3046.8
07:21:08|3046.85
07:21:09|3046.85
07:21:10|3046.85
07:21:10|3046.72
07:21:12|3046.72
07:21:13|3046.72
07:21:14|3046.72
07:21:15|3046.72
07:21:16|3046.72
07:21:17|3046.32
07:21:18|3046.43
07:21:19|3046.43
07:21:20|3046.82
07:21:20|3046.82
07:21:22|3047.13
07:21:23|3047.13
07:21:24|3047.
07:21:25|3047.
07:21:26|3047.
07:21:27|3047.
07:21:28|3047.
07:21:29|3046.57
07:21:30|3046.58
07:21:32|3046.58
07:21:33|3046.58
07:21:34|3046.58
07:21:34|3046.58
07:21:36|3046.58
07:21:37|3046.58
07:21:38|3046.58
07:21:40|3046.58
07:21:41|3046.16
07:21:42|3046.16
07:21:43|3046.62
07:21:45|3046.62
07:21:45|3046.62
07:21:46|3046.62
07:21:48|3046.34
07:21:49|3046.34
07:21:49|3046.9
07:21:50|3046.9
07:21:52|3046.9
07:21:52|3046.9
07:21:54|3046.9
07:21:54|3046.9
07:21:55|3046.9
07:21:56|3046.9
07:21:58|3046.9
07:21:59|3046.9
07:21:59|3046.9
07:22:00|3046.9
07:22:01|3046.9
07:22:03|3046.82
07:22:04|3046.82
07:22:05|3046.82
07:22:06|3046.82
07:22:07|3046.82
07:22:08|3046.82
07:22:09|3046.82
07:22:10|3046.82
07:22:16|3046.71
07:22:17|3046.71
07:22:18|3046.71
07:22:18|3046.71
07:22:20|3046.71
07:22:21|3046.71
07:22:22|3046.87
07:22:23|3046.87
07:22:24|3046.87
07:22:25|3046.56
07:22:26|3046.56
07:22:27|3046.56
07:22:28|3047.36
07:22:29|3047.36
07:22:30|3047.36
07:22:31|3047.36
07:22:33|3046.69
07:22:35|3046.67
07:22:37|3045.8
07:22:37|3045.84
07:22:39|3045.84
07:22:40|3045.84
07:22:41|3045.84
07:22:42|3045.84
07:22:43|3045.84
07:22:45|3045.84
07:22:45|3045.84
07:22:46|3045.84
07:22:48|3045.84
07:22:49|3045.84
07:22:49|3046.08
07:22:50|3046.07
07:22:52|3046.07
07:22:53|3046.07
07:22:54|3045.88
07:22:55|3045.88
07:22:56|3045.88
07:22:58|3045.88
07:22:58|3045.88
07:22:59|3045.88
07:23:01|3045.75
07:23:02|3045.75
07:23:03|3046.45
07:23:05|3046.66
07:23:05|3046.66
07:23:07|3046.66
07:23:07|3046.66
07:23:08|3046.66
07:23:09|3046.63
07:23:10|3046.63
07:23:11|3046.63
07:23:13|3046.86
07:23:14|3046.17
07:23:15|3046.17
07:23:16|3046.26
07:23:16|3045.87
07:23:17|3045.84
07:23:18|3045.21
07:23:21|3045.21
07:23:21|3045.21
07:23:22|3045.21
07:23:23|3045.21
07:23:24|3045.21
07:23:25|3045.21
07:23:26|3045.77
07:23:27|3045.77
07:23:28|3045.77
07:23:29|3045.77
07:23:30|3045.77
07:23:31|3046.05
07:23:33|3046.05
07:23:34|3046.05
07:23:35|3046.05
07:23:36|3046.05
07:23:38|3046.05
07:23:39|3045.12
07:23:41|3045.12
07:23:41|3045.01
07:23:43|3045.01
07:23:43|3045.23
07:23:44|3046.01
07:23:45|3046.01
07:23:47|3046.01
07:23:49|3045.97
07:23:50|3045.97
07:23:51|3045.97
07:23:53|3045.97
07:23:53|3045.97
07:23:54|3045.97
07:23:55|3045.97
07:23:56|3045.97
07:23:58|3045.97
07:23:58|3045.97
07:24:00|3045.97
07:24:01|3045.85
07:24:02|3045.85
07:24:03|3045.78
07:24:04|3045.33
07:24:05|3045.33
07:24:06|3045.33
07:24:07|3045.33
07:24:08|3045.1
07:24:09|3045.1
07:24:10|3045.1
07:24:11|3045.1
07:24:12|3045.33
07:24:13|3045.33
07:24:14|3046.37
07:24:15|3047.13
07:24:16|3047.13
07:24:17|3047.13
07:24:18|3047.13
07:24:19|3047.13
07:24:20|3047.96
07:24:21|3047.95
07:24:22|3047.96
07:24:23|3047.96
07:24:24|3047.5
07:24:25|3047.5
07:24:26|3047.66
07:24:27|3047.52
07:24:28|3047.52
07:24:29|3047.52
07:24:30|3047.52
07:24:31|3047.59
07:24:32|3047.59
07:24:33|3047.59
07:24:35|3047.59
07:24:36|3047.36
07:24:37|3047.42
07:24:39|3047.66
07:24:40|3047.83
07:24:41|3047.83
07:24:43|3047.83
07:24:43|3047.83
07:24:45|3047.83
07:24:47|3047.94
07:24:48|3047.94
07:24:48|3047.94
07:24:49|3047.94
07:24:50|3047.94
07:24:51|3048.
07:24:52|3048.
07:24:53|3048.
07:24:55|3048.
07:24:57|3047.33
07:24:57|3047.33
07:24:58|3047.33
07:25:00|3047.33
07:25:01|3047.33
07:25:02|3047.33
07:25:03|3047.33
07:25:05|3047.33
07:25:05|3047.33
07:25:06|3047.33
07:25:07|3047.33
07:25:08|3047.33
07:25:09|3047.33
07:25:10|3047.33
07:25:11|3047.33
07:25:12|3047.33
07:25:13|3047.33
07:25:14|3047.33
07:25:16|3047.33
07:25:16|3047.33
07:25:17|3047.33
07:25:18|3047.1
07:25:19|3047.1
07:25:20|3047.1
07:25:21|3047.1
07:25:22|3047.44
07:25:23|3047.43
07:25:24|3047.43
07:25:25|3047.78
07:25:26|3047.78
07:25:27|3047.78
07:25:28|3047.78
07:25:29|3047.85
07:25:30|3047.85
07:25:31|3047.85
07:25:32|3047.85
07:25:33|3047.85
07:25:35|3047.85
07:25:37|3047.85
07:25:37|3047.85
07:25:38|3047.85
07:25:39|3047.85
07:25:41|3047.85
07:25:43|3047.85
07:25:44|3047.56
07:25:45|3047.56
07:25:46|3047.56
07:25:47|3048.
07:25:48|3048.36
07:25:49|3048.84
07:25:50|3048.84
07:25:51|3048.84
07:25:52|3048.84
07:25:53|3048.84
07:25:54|3048.84
07:25:55|3048.84
07:25:56|3048.84
07:25:57|3049.26
07:25:59|3049.52
07:25:59|3049.52
07:26:00|3049.52
07:26:02|3049.52
07:26:03|3049.52
07:26:04|3050.97
07:26:05|3051.09
07:26:06|3051.09
07:26:07|3051.97
07:26:08|3051.97
07:26:09|3051.97
07:26:10|3051.97
07:26:11|3051.97
07:26:12|3051.97
07:26:13|3051.97
07:26:14|3051.9
07:26:15|3051.74
07:26:16|3051.74
07:26:17|3051.74
07:26:18|3051.74
07:26:19|3051.74
07:26:20|3051.74
07:26:21|3051.74
07:26:22|3051.74
07:26:23|3051.74
07:26:24|3051.74
07:26:25|3051.74
07:26:26|3051.75
07:26:27|3051.94
07:26:28|3051.94
07:26:29|3051.94
07:26:30|3051.16
07:26:31|3050.5
07:26:32|3050.5
07:26:33|3050.5
07:26:34|3050.5
07:26:36|3050.95
07:26:37|3050.95
07:26:39|3050.95
07:26:39|3050.95
07:26:41|3050.95
07:26:42|3050.95
07:26:44|3050.95
07:26:45|3051.72
07:26:47|3051.72
07:26:48|3052.59
07:26:49|3052.59
07:26:50|3052.34
07:26:52|3052.34
07:26:52|3052.34
07:26:54|3052.34
07:26:55|3052.34
07:26:56|3052.34
07:26:57|3052.77
07:26:58|3052.77
07:27:00|3052.11
07:27:00|3051.86
07:27:02|3051.86
07:27:02|3051.86
07:27:04|3051.86
07:27:04|3051.86
07:27:06|3054.52
07:27:06|3055.58
07:27:09|3055.92
07:27:09|3055.92
07:27:10|3055.92
07:27:11|3056.18
07:27:13|3056.18
07:27:13|3056.18
07:27:14|3056.64
07:27:15|3056.64
07:27:16|3056.75
07:27:17|3056.79
07:27:18|3057.11
07:27:19|3056.47
07:27:20|3055.
07:27:22|3055.
07:27:22|3055.
07:27:23|3055.
07:27:24|3055.
07:27:25|3055.7
07:27:26|3055.7
07:27:28|3055.82
07:27:28|3056.18
07:27:29|3056.35
07:27:30|3056.35
07:27:31|3056.35
07:27:32|3055.75
07:27:34|3057.01
07:27:35|3057.25
07:27:36|3056.89
07:27:38|3056.89
07:27:39|3056.89
07:27:40|3057.61
07:27:42|3057.61
07:27:42|3057.61
07:27:43|3057.61
07:27:45|3057.63
07:27:46|3057.63
07:27:46|3058.17
07:27:47|3058.61
07:27:50|3059.59
07:27:50|3059.58
07:27:53|3059.58
07:27:53|3058.85
07:27:54|3058.85
07:27:56|3058.78
07:27:57|3058.78
07:27:58|3059.3
07:28:00|3059.18
07:28:00|3059.18
07:28:01|3058.49
07:28:02|3058.49
07:28:03|3058.64
07:28:05|3058.04
07:28:05|3058.17
07:28:07|3057.54
07:28:08|3057.34
07:28:09|3057.34
07:28:09|3057.34
07:28:10|3057.34
07:28:11|3057.34
07:28:13|3057.34
07:28:13|3057.34
07:28:14|3057.34
07:28:15|3057.36
07:28:17|3057.37
07:28:18|3057.37
07:28:19|3057.37
07:28:21|3057.37
07:28:21|3057.37
07:28:22|3057.37
07:28:23|3057.97
07:28:25|3057.97
07:28:26|3057.97
07:28:27|3057.97
07:28:28|3057.97
07:28:29|3058.64
07:28:30|3058.64
07:28:31|3058.64
07:28:32|3058.64
07:28:33|3058.64
07:28:34|3058.64
07:28:35|3058.64
07:28:36|3058.64
07:28:37|3058.64
07:28:38|3059.71
07:28:40|3066.67
07:28:41|3068.17
07:28:42|3068.68
07:28:44|3067.7
07:28:45|3065.5
07:28:46|3066.95
07:28:47|3066.95
07:28:48|3067.66
07:28:49|3067.37
07:28:50|3066.61
07:28:51|3066.31
07:28:52|3066.31
07:28:53|3066.31
07:28:54|3065.52
07:28:55|3064.82
07:28:56|3064.69
07:28:57|3063.47
07:28:58|3064.92
07:28:59|3065.31
07:29:00|3064.93
07:29:01|3064.93
07:29:02|3065.71
07:29:04|3065.54
07:29:05|3063.85
07:29:06|3063.81
07:29:07|3063.34
07:29:08|3063.09
07:29:09|3063.09
07:29:10|3062.96
07:29:11|3061.73
07:29:12|3061.91
07:29:13|3061.7
07:29:14|3061.
07:29:15|3061.
07:29:16|3060.29
07:29:17|3060.29
07:29:18|3061.02
07:29:19|3061.74
07:29:20|3061.74
07:29:21|3061.74
07:29:22|3061.74
07:29:23|3061.46
07:29:24|3061.46
07:29:25|3061.46
07:29:27|3061.46
07:29:28|3061.46
07:29:29|3061.46
07:29:30|3061.46
07:29:31|3061.46
07:29:32|3061.46
07:29:34|3061.46
07:29:34|3061.46
07:29:35|3061.46
07:29:36|3061.46
07:29:38|3061.46
07:29:39|3061.46
07:29:41|3061.46
07:29:43|3061.46
07:29:44|3061.46
07:29:44|3061.67
07:29:46|3061.67
07:29:47|3061.67
07:29:48|3061.
07:29:50|3061.
07:29:50|3061.
07:29:51|3061.
07:29:52|3061.
07:29:54|3061.
07:29:54|3060.39
07:29:55|3060.57
07:29:56|3060.73
07:29:57|3060.73
07:29:58|3060.73
07:30:00|3060.44
07:30:01|3060.25
07:30:01|3060.58
07:30:03|3060.58
07:30:05|3061.03
07:30:05|3060.97
07:30:07|3061.16
07:30:08|3061.16
07:30:08|3061.16
07:30:10|3061.16
07:30:11|3062.31
07:30:12|3062.17
07:30:13|3062.17
07:30:13|3062.35
07:30:15|3062.66
07:30:16|3062.66
07:30:17|3062.99
07:30:18|3064.
07:30:18|3064.
07:30:20|3064.
07:30:20|3064.
07:30:22|3064.
07:30:22|3066.12
07:30:24|3066.12
07:30:24|3066.12
07:30:26|3066.12
07:30:26|3066.06
07:30:28|3066.06
07:30:29|3066.06
07:30:30|3066.06
07:30:31|3066.06
07:30:31|3066.49
07:30:33|3066.49
07:30:34|3067.65
07:30:34|3067.65
07:30:36|3066.76
07:30:36|3066.61
07:30:37|3066.61
07:30:39|3066.61
07:30:40|3067.1
07:30:42|3067.35
07:30:43|3067.35
07:30:45|3066.33
07:30:45|3066.33
07:30:47|3067.11
07:30:48|3066.5
07:30:48|3066.5
07:30:50|3066.5
07:30:52|3066.5
07:30:53|3065.95
07:30:54|3065.95
07:30:54|3065.95
07:30:56|3066.49
07:30:58|3066.49
07:30:58|3066.49
07:31:00|3067.97
07:31:00|3067.97
07:31:01|3067.97
07:31:03|3067.97
07:31:04|3067.97
07:31:05|3067.97
07:31:07|3067.97
07:31:08|3067.97
07:31:09|3067.99
07:31:10|3068.
07:31:11|3068.
07:31:12|3068.
07:31:13|3068.9
07:31:14|3068.9
07:31:15|3068.9
07:31:16|3068.91
07:31:17|3068.91
07:31:18|3068.92
07:31:19|3068.97
07:31:20|3068.97
07:31:21|3068.8
07:31:22|3068.8
07:31:23|3068.8
07:31:24|3068.8
07:31:25|3070.25
07:31:26|3070.47
07:31:27|3070.93
07:31:28|3070.96
07:31:29|3070.67
07:31:30|3070.65
07:31:31|3070.65
07:31:32|3071.26
07:31:33|3071.26
07:31:34|3071.26
07:31:35|3071.26
07:31:36|3071.26
07:31:37|3071.22
07:31:38|3071.22
07:31:39|3069.53
07:31:41|3068.31
07:31:42|3068.31
07:31:42|3069.48
07:31:43|3069.48
07:31:45|3069.48
07:31:46|3069.48
07:31:47|3069.48
07:31:49|3069.94
07:31:49|3070.64
07:31:50|3070.65
07:31:52|3070.65
07:31:54|3070.71
07:31:54|3071.22
07:31:55|3071.22
07:31:56|3071.22
07:31:57|3071.22
07:31:59|3071.39
07:31:59|3071.41
07:32:01|3072.28
07:32:01|3072.29
07:32:02|3071.3
07:32:04|3070.77
07:32:05|3070.77
07:32:06|3070.77
07:32:07|3070.77
07:32:08|3070.77
07:32:08|3070.77
07:32:09|3070.77
07:32:11|3070.77
07:32:12|3071.55
07:32:13|3071.35
07:32:14|3071.33
07:32:15|3071.56
07:32:16|3071.56
07:32:16|3071.76
07:32:17|3071.76
07:32:19|3071.76
07:32:20|3071.99
07:32:21|3071.99
07:32:22|3071.51
07:32:23|3071.51
07:32:24|3072.37
07:32:25|3072.72
07:32:26|3072.72
07:32:27|3072.71
07:32:28|3072.71
07:32:29|3071.98
07:32:30|3073.
07:32:31|3073.4
07:32:32|3074.13
07:32:33|3074.62
07:32:34|3074.01
07:32:35|3074.53
07:32:36|3074.53
07:32:37|3074.53
07:32:38|3074.53
07:32:39|3074.53
07:32:40|3074.53
07:32:42|3074.52
07:32:43|3074.52
07:32:44|3074.84
07:32:45|3074.72
07:32:46|3074.86
07:32:48|3075.
07:32:48|3075.
07:32:50|3075.
07:32:52|3075.
07:32:53|3075.
07:32:54|3075.
07:32:55|3075.
07:32:56|3075.31
07:32:57|3075.41
07:32:59|3075.41
07:32:59|3075.41
07:33:00|3075.41
07:33:01|3075.3
07:33:03|3075.86
07:33:04|3075.86
07:33:05|3075.86
07:33:06|3075.86
07:33:07|3075.66
07:33:08|3075.85
07:33:08|3075.85
07:33:10|3075.
07:33:10|3074.45
07:33:12|3074.45
07:33:14|3074.45
07:33:15|3074.45
07:33:15|3074.45
07:33:17|3074.45
07:33:18|3074.5
07:33:19|3074.5
07:33:20|3074.5
07:33:21|3074.5
07:33:21|3074.
07:33:22|3074.
07:33:24|3073.99
07:33:25|3073.99
07:33:26|3073.24
07:33:26|3073.24
07:33:28|3073.24
07:33:28|3073.99
07:33:29|3073.99
07:33:30|3074.
07:33:31|3074.09
07:33:33|3074.09
07:33:33|3074.24
07:33:34|3074.24
07:33:36|3075.15
07:33:37|3075.15
07:33:37|3075.15
07:33:38|3075.15
07:33:40|3075.15
07:33:40|3075.15
07:33:42|3075.15
07:33:43|3075.15
07:33:45|3075.15
07:33:46|3075.66
07:33:46|3075.22
07:33:48|3075.22
07:33:50|3075.31
07:33:51|3075.31
07:33:52|3076.
07:33:53|3076.25
07:33:55|3076.29
07:33:56|3076.37
07:33:57|3076.37
07:33:59|3075.39
07:33:59|3075.39
07:34:00|3076.04
07:34:01|3076.04
07:34:04|3076.04
07:34:04|3076.04
07:34:05|3076.04
07:34:06|3076.04
07:34:07|3076.04
07:34:08|3076.04
07:34:09|3076.43
07:34:10|3076.43
07:34:11|3076.43
07:34:12|3076.43
07:34:14|3076.48
07:34:15|3076.73
07:34:16|3076.74
07:34:17|3076.74
07:34:18|3076.74
07:34:19|3076.88
07:34:20|3076.88
07:34:21|3076.87
07:34:22|3077.25
07:34:23|3077.21
07:34:24|3077.21
07:34:25|3077.
07:34:26|3077.
07:34:27|3077.
07:34:28|3077.
07:34:29|3076.73
07:34:30|3076.73
07:34:31|3076.89
07:34:32|3076.89
07:34:33|3076.99
07:34:34|3076.99
07:34:35|3076.99
07:34:36|3077.
07:34:37|3077.81
07:34:38|3077.62
07:34:39|3077.89
07:34:40|3077.7
07:34:41|3077.37
07:34:42|3077.37
07:34:44|3077.37
07:34:44|3077.59
07:34:45|3077.59
07:34:47|3077.71
07:34:48|3077.71
07:34:49|3077.71
07:34:50|3077.71
07:34:51|3077.71
07:34:53|3077.71
07:34:53|3077.71
07:34:54|3077.71
07:34:55|3077.71
07:34:56|3077.9
07:34:58|3077.89
07:34:59|3080.
07:35:00|3081.26
07:35:01|3080.78
07:35:03|3082.22
07:35:03|3082.39
07:35:05|3079.18
07:35:05|3080.45
07:35:07|3080.45
07:35:08|3082.05
07:35:10|3081.69
07:35:10|3080.72
07:35:11|3081.1
07:35:13|3081.1
07:35:13|3081.08
07:35:14|3086.45
07:35:15|3089.72
07:35:16|3090.
07:35:17|3087.93
07:35:18|3089.11
07:35:19|3087.95
07:35:20|3089.15
07:35:21|3088.73
07:35:22|3089.32
07:35:23|3089.46
07:35:24|3089.57
07:35:25|3089.76
07:35:26|3090.4
07:35:27|3091.26
07:35:28|3091.26
07:35:30|3090.85
07:35:30|3091.37
07:35:31|3091.28
07:35:32|3091.28
07:35:33|3092.13
07:35:34|3092.38
07:35:35|3092.39
07:35:36|3091.57
07:35:37|3091.57
07:35:38|3090.32
07:35:40|3090.95
07:35:40|3090.95
07:35:42|3092.37
07:35:42|3092.37
07:35:44|3092.22
07:35:45|3093.02
07:35:47|3092.61
07:35:49|3092.61
07:35:49|3091.36
07:35:51|3092.23
07:35:51|3092.1
07:35:53|3092.26
07:35:54|3092.3
07:35:54|3092.51
07:35:57|3092.51
07:35:57|3092.51
07:35:58|3092.98
07:35:59|3092.04
07:36:01|3092.36
07:36:03|3092.04
07:36:04|3093.33
07:36:05|3093.63
07:36:05|3093.71
07:36:07|3093.99
07:36:07|3093.99
07:36:09|3099.
07:36:11|3096.76
07:36:11|3096.06
07:36:13|3095.55
07:36:14|3094.85
07:36:14|3095.4
07:36:17|3094.51
07:36:17|3096.99
07:36:18|3097.81
07:36:19|3097.82
07:36:21|3097.34
07:36:21|3096.58
07:36:22|3095.36
07:36:23|3096.05
07:36:25|3096.09
07:36:25|3096.83
07:36:26|3096.83
07:36:27|3097.9
07:36:28|3097.9
07:36:29|3097.57
07:36:30|3098.98
07:36:31|3097.93
07:36:32|3097.22
07:36:34|3097.22
07:36:34|3097.24
07:36:35|3097.62
07:36:36|3097.39
07:36:37|3097.35
07:36:38|3096.84
07:36:39|3095.81
07:36:40|3095.77
07:36:41|3094.75
07:36:42|3095.15
07:36:43|3095.15
07:36:44|3094.55
07:36:46|3093.98
07:36:47|3093.44
07:36:48|3092.05
07:36:50|3092.05
07:36:52|3092.5
07:36:52|3091.21
07:36:53|3093.25
07:36:54|3093.86
07:36:55|3094.47
07:36:56|3094.47
07:36:57|3094.47
07:36:59|3095.09
07:37:00|3093.88
07:37:01|3093.88
07:37:02|3093.88
07:37:03|3094.35
07:37:04|3094.35
07:37:05|3094.05
07:37:06|3094.05
07:37:07|3095.36
07:37:08|3095.36
07:37:09|3095.18
07:37:10|3095.18
07:37:11|3095.18
07:37:12|3095.18
07:37:14|3094.9
07:37:15|3094.8
07:37:16|3095.63
07:37:18|3095.84
07:37:19|3095.52
07:37:20|3095.04
07:37:20|3093.78
07:37:22|3094.17
07:37:22|3094.28
07:37:24|3094.28
07:37:25|3094.28
07:37:26|3093.28
07:37:27|3093.28
07:37:27|3093.64
07:37:29|3093.64
07:37:29|3092.85
07:37:30|3092.85
07:37:31|3092.87
07:37:32|3092.88
07:37:34|3092.89
07:37:35|3092.89
07:37:36|3092.89
07:37:37|3092.89
07:37:38|3092.05
07:37:38|3092.95
07:37:40|3092.95
07:37:40|3093.07
07:37:42|3093.07
07:37:42|3092.3
07:37:43|3092.3
07:37:44|3092.3
07:37:46|3091.96
07:37:47|3091.96
07:37:49|3092.31
07:37:49|3092.31
07:37:50|3092.34
07:37:52|3092.34
07:37:53|3092.34
07:37:54|3091.43
07:37:56|3091.71
07:37:56|3091.18
07:37:58|3091.02
07:38:00|3089.63
07:38:01|3089.66
07:38:03|3088.84
07:38:04|3088.87
07:38:05|3088.87
07:38:05|3090.
07:38:07|3090.19
07:38:08|3090.12
07:38:09|3090.07
07:38:10|3090.16
07:38:11|3090.03
07:38:12|3090.03
07:38:13|3090.03
07:38:14|3090.
07:38:14|3091.5
07:38:16|3090.93
07:38:16|3090.89
07:38:18|3090.79
07:38:19|3090.67
07:38:19|3090.67
07:38:21|3090.67
07:38:22|3090.67
07:38:22|3090.67
07:38:24|3091.79
07:38:25|3091.79
07:38:26|3092.22
07:38:27|3091.51
07:38:28|3091.51
07:38:29|3091.51
07:38:30|3091.51
07:38:31|3091.51
07:38:32|3091.87
07:38:33|3091.87
07:38:34|3091.87
07:38:35|3091.87
07:38:36|3091.87
07:38:37|3091.56
07:38:38|3091.76
07:38:39|3091.76
07:38:40|3091.85
07:38:41|3091.55
07:38:42|3090.69
07:38:43|3090.69
07:38:44|3090.69
07:38:45|3090.66
07:38:46|3090.66
07:38:47|3090.66
07:38:49|3089.89
07:38:50|3089.94
07:38:52|3089.95
07:38:53|3089.95
07:38:55|3089.95
07:38:55|3089.95
07:38:56|3089.95
07:38:58|3089.95
07:38:59|3089.95
07:39:01|3087.98
07:39:02|3087.57
07:39:03|3087.58
07:39:04|3087.58
07:39:05|3087.6
07:39:07|3086.78
07:39:08|3086.62
07:39:09|3087.25
07:39:10|3087.25
07:39:12|3087.24
07:39:13|3086.62
07:39:13|3085.96
07:39:15|3085.96
07:39:16|3084.54
07:39:17|3084.27
07:39:18|3083.83
07:39:19|3084.84
07:39:20|3085.73
07:39:21|3086.26
07:39:22|3086.99
07:39:23|3085.7
07:39:24|3086.65
07:39:25|3086.65
07:39:26|3086.65
07:39:26|3087.25
07:39:28|3087.58
07:39:28|3088.09
07:39:30|3088.47
07:39:31|3089.87
07:39:32|3089.28
07:39:33|3089.32
07:39:33|3089.32
07:39:34|3089.14
07:39:36|3089.14
07:39:36|3089.14
07:39:38|3089.57
07:39:38|3089.33
07:39:40|3089.6
07:39:41|3089.6
07:39:42|3089.31
07:39:43|3089.31
07:39:44|3089.31
07:39:45|3089.31
07:39:46|3088.08
07:39:46|3087.54
07:39:48|3087.54
07:39:49|3087.54
07:39:50|3087.54
07:39:51|3087.54
07:39:53|3087.25
07:39:53|3087.25
07:39:55|3087.25
07:39:56|3087.25
07:39:57|3087.25
07:39:58|3086.7
07:39:59|3087.53
07:40:00|3087.03
07:40:01|3087.03
07:40:03|3087.7
07:40:04|3089.23
07:40:05|3089.23
07:40:06|3089.23
07:40:07|3088.87
07:40:08|3088.87
07:40:09|3089.23
07:40:11|3090.82
07:40:13|3090.82
07:40:14|3090.89
07:40:14|3090.89
07:40:15|3091.06
07:40:16|3091.12
07:40:17|3091.12
07:40:18|3091.12
07:40:19|3091.74
07:40:20|3091.74
07:40:21|3091.74
07:40:22|3091.74
07:40:23|3091.74
07:40:25|3091.74
07:40:26|3091.74
07:40:27|3091.74
07:40:27|3091.74
07:40:29|3092.
07:40:29|3092.94
07:40:31|3092.94
07:40:32|3092.94
07:40:33|3093.18
07:40:34|3092.73
07:40:34|3092.05
07:40:35|3092.05
07:40:37|3093.01
07:40:38|3092.74
07:40:39|3092.81
07:40:39|3092.81
07:40:40|3092.81
07:40:41|3092.71
07:40:43|3092.71
07:40:44|3092.71
07:40:45|3094.9
07:40:46|3093.92
07:40:47|3094.
07:40:48|3094.
07:40:49|3094.29
07:40:51|3092.88
07:40:52|3092.68
07:40:53|3093.07
07:40:54|3093.07
07:40:55|3093.97
07:40:56|3093.97
07:40:57|3093.97
07:40:58|3093.97
07:40:59|3093.97
07:41:00|3094.32
07:41:02|3094.32
07:41:02|3094.32
07:41:04|3094.15
07:41:05|3094.41
07:41:06|3094.88
07:41:07|3094.88
07:41:08|3094.91
07:41:09|3093.05
07:41:10|3093.92
07:41:11|3093.6
07:41:12|3093.6
07:41:13|3093.6
07:41:14|3092.5
07:41:15|3091.78
07:41:16|3091.02
07:41:17|3090.45
07:41:18|3092.32
07:41:19|3092.32
07:41:20|3092.32
07:41:21|3092.32
07:41:22|3092.32
07:41:23|3091.2
07:41:24|3090.93
07:41:25|3090.93
07:41:26|3090.49
07:41:27|3090.49
07:41:28|3090.49
07:41:29|3090.49
07:41:30|3090.49
07:41:31|3090.67
07:41:32|3090.67
07:41:33|3090.67
07:41:34|3090.67
07:41:35|3090.67
07:41:36|3090.01
07:41:37|3090.01
07:41:38|3090.01
07:41:39|3090.01
07:41:40|3090.47
07:41:41|3090.47
07:41:42|3090.47
07:41:43|3091.27
07:41:44|3091.27
07:41:45|3091.32
07:41:46|3091.32
07:41:48|3091.26
07:41:48|3090.75
07:41:49|3090.75
07:41:51|3090.66
07:41:52|3090.66
07:41:54|3090.01
07:41:55|3090.01
07:41:56|3090.01
07:41:57|3090.
07:41:58|3090.
07:42:00|3090.65
07:42:00|3090.92
07:42:02|3090.92
07:42:03|3090.
07:42:04|3088.97
07:42:04|3088.97
07:42:06|3088.09
07:42:07|3088.09
07:42:08|3088.09
07:42:09|3088.09
07:42:11|3088.09
07:42:12|3088.09
07:42:13|3088.09
07:42:14|3088.09
07:42:14|3088.09
07:42:16|3088.09
07:42:17|3088.09
07:42:18|3088.09
07:42:19|3088.38
07:42:19|3088.43
07:42:22|3088.43
07:42:22|3088.49
07:42:23|3088.49
07:42:24|3088.49
07:42:25|3089.1
07:42:26|3089.1
07:42:27|3089.1
07:42:28|3089.1
07:42:29|3088.77
07:42:30|3088.77
07:42:31|3088.77
07:42:32|3088.71
07:42:33|3088.71
07:42:34|3088.63
07:42:35|3088.63
07:42:36|3088.63
07:42:37|3088.63
07:42:38|3087.99
07:42:39|3087.88
07:42:40|3087.43
07:42:41|3087.43
07:42:42|3087.43
07:42:43|3087.58
07:42:44|3087.58
07:42:45|3087.58
07:42:46|3087.58
07:42:47|3087.27
07:42:48|3087.27
07:42:49|3087.44
07:42:50|3088.2
07:42:51|3088.2
07:42:52|3088.2
07:42:53|3088.2
07:42:54|3088.2
07:42:56|3088.2
07:42:57|3088.2
07:42:58|3087.77
07:43:00|3087.07
07:43:00|3087.66
07:43:02|3087.3
07:43:04|3087.26
07:43:05|3086.89
07:43:05|3086.72
07:43:06|3086.72
07:43:09|3086.19
07:43:09|3086.19
07:43:10|3086.99
07:43:11|3086.99
07:43:13|3086.76
07:43:14|3086.87
07:43:14|3086.87
07:43:16|3087.28
07:43:16|3087.28
07:43:18|3087.28
07:43:19|3086.9
07:43:20|3086.9
07:43:21|3086.9
07:43:22|3086.9
07:43:23|3086.9
07:43:25|3086.64
07:43:26|3086.64
07:43:27|3086.64
07:43:28|3086.64
07:43:29|3085.25
07:43:29|3086.03
07:43:30|3085.81
07:43:31|3086.14
07:43:33|3086.14
07:43:33|3086.14
07:43:35|3086.14
07:43:36|3086.14
07:43:37|3086.14
07:43:37|3085.12
07:43:39|3086.33
07:43:40|3085.9
07:43:40|3086.1
07:43:41|3086.16
07:43:42|3086.16
07:43:44|3086.16
07:43:45|3086.16
07:43:46|3085.69
07:43:47|3086.43
07:43:47|3086.43
07:43:48|3086.75
07:43:49|3086.38
07:43:50|3086.38
07:43:51|3085.9
07:43:53|3086.04
07:43:54|3086.04
07:43:55|3086.03
07:43:57|3086.03
07:43:59|3086.07
07:44:00|3086.07
07:44:00|3086.32
07:44:01|3086.32
07:44:02|3086.32
07:44:04|3085.54
07:44:04|3085.54
07:44:06|3086.39
07:44:07|3086.99
07:44:09|3086.99
07:44:10|3086.99
07:44:11|3086.99
07:44:12|3087.
07:44:13|3087.66
07:44:14|3087.66
07:44:15|3087.88
07:44:16|3087.82
07:44:17|3087.75
07:44:18|3087.81
07:44:19|3087.81
07:44:20|3087.81
07:44:21|3087.81
07:44:22|3087.81
07:44:23|3087.88
07:44:24|3087.88
07:44:25|3087.88
07:44:26|3087.88
07:44:27|3087.88
07:44:28|3087.88
07:44:29|3087.88
07:44:30|3087.88
07:44:31|3087.88
07:44:32|3087.88
07:44:33|3087.88
07:44:34|3087.88
07:44:35|3087.88
07:44:36|3088.29
07:44:37|3088.29
07:44:38|3088.35
07:44:39|3087.89
07:44:40|3087.36
07:44:41|3086.48
07:44:42|3086.9
07:44:43|3086.9
07:44:44|3086.9
07:44:45|3086.5
07:44:46|3086.11
07:44:47|3085.89
07:44:48|3085.99
07:44:49|3085.99
07:44:50|3085.99
07:44:51|3086.36
07:44:52|3086.36
07:44:53|3086.36
07:44:55|3086.36
07:44:56|3086.36
07:44:56|3086.56
07:44:57|3086.56
07:44:59|3086.13
07:45:01|3086.09
07:45:03|3087.34
07:45:04|3087.88
07:45:05|3088.4
07:45:06|3088.4
07:45:07|3087.62
07:45:08|3088.08
07:45:09|3088.08
07:45:10|3088.08
07:45:11|3088.08
07:45:12|3088.08
07:45:13|3088.08
07:45:14|3085.94
07:45:16|3085.87
07:45:16|3086.69
07:45:17|3086.88
07:45:18|3086.56
07:45:19|3086.38
07:45:20|3086.38
07:45:21|3086.07
07:45:22|3085.76
07:45:23|3085.46
07:45:25|3085.63
07:45:25|3085.63
07:45:26|3085.63
07:45:28|3085.63
07:45:29|3085.63
07:45:30|3087.12
07:45:31|3087.13
07:45:32|3087.13
07:45:33|3087.13
07:45:34|3087.13
07:45:35|3087.75
07:45:35|3087.56
07:45:37|3087.56
07:45:38|3087.56
07:45:38|3088.31
07:45:40|3088.31
07:45:40|3088.14
07:45:42|3088.86
07:45:43|3089.83
07:45:44|3089.83
07:45:45|3089.83
07:45:46|3089.83
07:45:46|3089.83
07:45:48|3089.88
07:45:48|3089.88
07:45:50|3089.94
07:45:51|3090.5
07:45:52|3090.5
07:45:53|3090.5
07:45:53|3090.65
07:45:55|3090.65
07:45:56|3091.39
07:45:58|3091.09
07:45:59|3090.82
07:46:00|3090.82
07:46:00|3090.82
07:46:01|3090.15
07:46:02|3090.39
07:46:04|3090.32
07:46:04|3090.32
07:46:05|3090.32
07:46:07|3089.41
07:46:08|3089.41
07:46:09|3089.72
07:46:10|3089.72
07:46:11|3089.72
07:46:11|3089.72
07:46:14|3089.72
07:46:14|3089.72
07:46:15|3089.72
07:46:16|3089.72
07:46:17|3089.72
07:46:18|3089.72
07:46:19|3089.6
07:46:20|3089.6
07:46:21|3089.41
07:46:22|3089.41
07:46:23|3089.41
07:46:24|3089.41
07:46:25|3089.41
07:46:27|3089.41
07:46:28|3089.05
07:46:29|3089.05
07:46:29|3089.05
07:46:31|3089.05
07:46:32|3090.33
07:46:32|3090.33
07:46:34|3090.1
07:46:35|3090.1
07:46:36|3089.87
07:46:37|3089.87
07:46:37|3089.87
07:46:38|3089.87
07:46:40|3089.87
07:46:41|3089.87
07:46:41|3089.87
07:46:43|3089.87
07:46:44|3089.87
07:46:45|3089.87
07:46:46|3089.86
07:46:47|3089.86
07:46:48|3090.15
07:46:49|3089.86
07:46:49|3089.86
07:46:51|3089.74
07:46:52|3089.99
07:46:53|3089.99
07:46:54|3089.99
07:46:55|3089.6
07:46:57|3089.6
07:46:58|3089.6
07:46:59|3089.6
07:47:00|3089.6
07:47:02|3089.68
07:47:03|3089.96
07:47:05|3090.22
07:47:06|3090.22
07:47:06|3090.03
07:47:08|3089.6
07:47:09|3089.5
07:47:10|3089.5
07:47:11|3088.8
07:47:11|3088.8
07:47:13|3088.8
07:47:14|3088.8
07:47:15|3089.53
07:47:15|3089.53
07:47:16|3089.53
07:47:17|3089.53
07:47:19|3090.55
07:47:19|3090.55
07:47:21|3090.45
07:47:22|3090.45
07:47:22|3090.45
07:47:23|3090.1
07:47:25|3090.1
07:47:25|3089.74
07:47:27|3089.74
07:47:28|3090.32
07:47:29|3090.32
07:47:30|3090.32
07:47:31|3090.67
07:47:32|3090.59
07:47:33|3090.59
07:47:34|3090.7
07:47:34|3090.7
07:47:36|3090.7
07:47:37|3090.7
07:47:37|3091.06
07:47:39|3090.84
07:47:40|3090.84
07:47:41|3090.84
07:47:41|3090.73
07:47:43|3090.73
07:47:43|3090.73
07:47:45|3090.73
07:47:45|3090.18
07:47:48|3090.55
07:47:48|3089.74
07:47:49|3089.74
07:47:50|3089.74
07:47:51|3089.74
07:47:52|3088.63
07:47:53|3088.63
07:47:54|3088.52
07:47:56|3088.66
07:47:57|3088.66
07:47:59|3088.37
07:47:59|3088.37
07:48:00|3087.07
07:48:02|3087.25
07:48:03|3087.11
07:48:05|3087.12
07:48:05|3087.77
07:48:07|3087.66
07:48:08|3087.66
07:48:09|3087.66
07:48:10|3087.66
07:48:12|3086.43
07:48:13|3087.04
07:48:14|3087.32
07:48:16|3087.18
07:48:16|3087.17
07:48:18|3087.17
07:48:18|3087.17
07:48:19|3087.17
07:48:21|3087.17
07:48:22|3087.17
07:48:22|3087.17
07:48:23|3087.17
07:48:24|3087.52
07:48:26|3087.68
07:48:27|3087.68
07:48:27|3087.67
07:48:29|3087.83
07:48:30|3087.83
07:48:30|3087.83
07:48:31|3087.83
07:48:33|3087.62
07:48:34|3087.62
07:48:35|3087.62
07:48:35|3087.62
07:48:36|3087.5
07:48:38|3087.48
07:48:39|3087.48
07:48:40|3088.05
07:48:41|3088.17
07:48:42|3088.17
07:48:43|3088.17
07:48:44|3088.17
07:48:44|3088.17
07:48:45|3088.17
07:48:47|3088.17
07:48:48|3088.17
07:48:49|3088.17
07:48:50|3088.17
07:48:50|3088.17
07:48:51|3088.17
07:48:52|3088.03
07:48:54|3088.29
07:48:55|3088.37
07:48:56|3089.04
07:48:56|3090.34
07:48:58|3089.
07:48:59|3088.41
07:49:00|3088.41
07:49:01|3088.41
07:49:02|3088.41
07:49:04|3088.41
07:49:06|3088.41
07:49:07|3088.41
07:49:07|3088.41
07:49:09|3089.78
07:49:10|3089.93
07:49:11|3089.93
07:49:12|3090.06
07:49:13|3090.06
07:49:14|3090.14
07:49:15|3090.99
07:49:15|3090.99
07:49:16|3090.45
07:49:18|3090.45
07:49:19|3090.45
07:49:19|3090.63
07:49:22|3090.63
07:49:22|3090.91
07:49:23|3090.91
07:49:24|3090.74
07:49:25|3090.74
07:49:26|3090.74
07:49:27|3090.99
07:49:28|3091.
07:49:29|3091.
07:49:30|3091.32
07:49:31|3090.97
07:49:32|3090.97
07:49:34|3090.97
07:49:34|3090.97
07:49:35|3090.97
07:49:36|3090.97
07:49:37|3090.97
07:49:38|3091.44
07:49:39|3091.44
07:49:40|3090.82
07:49:41|3090.82
07:49:42|3090.82
07:49:43|3091.6
07:49:44|3091.6
07:49:45|3091.6
07:49:46|3091.6
07:49:47|3091.6
07:49:48|3091.6
07:49:49|3091.6
07:49:50|3091.6
07:49:51|3091.6
07:49:52|3090.45
07:49:53|3089.94
07:49:54|3089.94
07:49:55|3089.94
07:49:56|3089.94
07:49:57|3089.16
07:49:59|3089.59
07:50:01|3089.59
07:50:01|3088.64
07:50:03|3089.88
07:50:04|3089.88
07:50:06|3090.47
07:50:06|3090.47
07:50:08|3090.39
07:50:08|3090.39
07:50:10|3090.39
07:50:12|3090.39
07:50:12|3090.39
07:50:13|3091.14
07:50:15|3091.14
07:50:15|3091.14
07:50:17|3091.22
07:50:17|3091.23
07:50:19|3091.23
07:50:19|3091.23
07:50:20|3091.23
07:50:21|3091.22
07:50:22|3091.22
07:50:23|3091.22
07:50:24|3090.81
07:50:25|3090.81
07:50:26|3090.61
07:50:27|3090.61
07:50:28|3090.61
07:50:29|3090.61
07:50:30|3090.61
07:50:31|3090.61
07:50:32|3090.61
07:50:33|3091.05
07:50:34|3091.05
07:50:35|3091.05
07:50:36|3091.05
07:50:37|3091.05
07:50:38|3091.05
07:50:39|3091.05
07:50:40|3091.05
07:50:41|3091.05
07:50:42|3091.05
07:50:43|3089.94
07:50:44|3089.94
07:50:45|3090.62
07:50:46|3090.62
07:50:47|3090.62
07:50:48|3090.62
07:50:49|3090.62
07:50:50|3090.52
07:50:51|3090.52
07:50:52|3090.51
07:50:53|3091.29
07:50:54|3091.29
07:50:55|3091.29
07:50:56|3091.29
07:50:57|3091.29
07:50:58|3091.29
07:50:59|3091.07
07:51:00|3091.07
07:51:01|3091.15
07:51:03|3091.64
07:51:05|3092.1
07:51:06|3092.1
07:51:07|3091.03
07:51:08|3091.03
07:51:09|3091.34
07:51:11|3091.34
07:51:11|3091.34
07:51:13|3091.34
07:51:13|3091.34
07:51:15|3091.
07:51:16|3091.
07:51:17|3091.
07:51:18|3091.02
07:51:19|3091.02
07:51:20|3090.98
07:51:21|3090.98
07:51:22|3090.98
07:51:23|3090.98
07:51:24|3090.98
07:51:24|3090.98
07:51:26|3090.98
07:51:27|3090.98
07:51:28|3090.98
07:51:29|3090.98
07:51:29|3091.05
07:51:30|3091.34
07:51:32|3091.34
07:51:33|3091.34
07:51:34|3091.34
07:51:35|3091.34
07:51:36|3091.35
07:51:37|3091.35
07:51:38|3091.85
07:51:39|3091.85
07:51:40|3091.67
07:51:41|3091.67
07:51:41|3091.67
07:51:42|3091.67
07:51:44|3091.67
07:51:45|3091.67
07:51:46|3091.69
07:51:48|3091.69
07:51:48|3091.69
07:51:49|3093.58
07:51:50|3094.01
07:51:52|3094.01
07:51:52|3094.01
07:51:53|3094.36
07:51:54|3094.36
07:51:55|3094.36
07:51:56|3094.36
07:51:58|3094.36
07:51:58|3093.22
07:51:59|3093.22
07:52:01|3093.22
07:52:02|3093.22
07:52:04|3093.22
07:52:04|3093.22
07:52:06|3093.22
07:52:07|3093.22
07:52:08|3093.22
07:52:09|3093.22
07:52:10|3093.22
07:52:11|3093.22
07:52:12|3092.79
07:52:13|3092.79
07:52:14|3092.79
07:52:15|3092.79
07:52:16|3092.79
07:52:17|3092.79
07:52:18|3092.86
07:52:19|3093.04
07:52:21|3092.86
07:52:21|3092.86
07:52:22|3092.86
07:52:23|3093.69
07:52:24|3094.27
07:52:26|3094.84
07:52:26|3095.
07:52:28|3095.
07:52:29|3095.
07:52:30|3094.97
07:52:30|3094.97
07:52:32|3094.97
07:52:33|3094.97
07:52:33|3094.97
07:52:34|3094.97
07:52:36|3094.97
07:52:37|3094.97
07:52:37|3094.97
07:52:39|3094.97
07:52:40|3094.97
07:52:40|3094.97
07:52:42|3094.99
07:52:43|3094.99
07:52:43|3094.2
07:52:45|3094.21
07:52:45|3094.21
07:52:47|3094.21
07:52:47|3094.21
07:52:49|3094.21
07:52:49|3094.21
07:52:50|3093.87
07:52:51|3093.87
07:52:53|3093.87
07:52:54|3093.87
07:52:54|3093.87
07:52:55|3093.87
07:52:56|3092.24
07:52:57|3092.23
07:52:59|3092.42
07:52:59|3092.42
07:53:00|3092.44
07:53:02|3092.44
07:53:04|3092.72
07:53:04|3092.72
07:53:05|3092.72
07:53:07|3092.91
07:53:07|3092.91
07:53:09|3092.91
07:53:10|3092.88
07:53:10|3092.88
07:53:12|3092.88
07:53:13|3092.88
07:53:14|3092.84
07:53:15|3092.84
07:53:16|3092.84
07:53:17|3092.84
07:53:18|3092.84
07:53:18|3092.84
07:53:20|3092.84
07:53:21|3093.42
07:53:22|3093.56
07:53:23|3093.56
07:53:24|3093.56
07:53:25|3093.56
07:53:27|3093.56
07:53:27|3093.56
07:53:29|3093.56
07:53:30|3093.56
07:53:30|3093.56
07:53:31|3093.56
07:53:32|3093.17
07:53:33|3093.17
07:53:34|3093.17
07:53:35|3093.49
07:53:36|3093.49
07:53:37|3093.29
07:53:39|3093.29
07:53:40|3093.29
07:53:41|3093.29
07:53:42|3093.37
07:53:43|3093.37
07:53:44|3093.37
07:53:45|3093.37
07:53:46|3093.37
07:53:47|3093.64
07:53:48|3093.64
07:53:49|3094.34
07:53:50|3094.42
07:53:51|3094.17
07:53:52|3094.17
07:53:53|3093.78
07:53:54|3093.78
07:53:55|3093.78
07:53:56|3094.03
07:53:57|3093.99
07:53:58|3093.99
07:53:59|3093.99
07:54:00|3093.99
07:54:01|3093.99
07:54:02|3093.99
07:54:03|3093.99
07:54:05|3093.9
07:54:06|3093.9
07:54:07|3093.9
07:54:08|3093.9
07:54:09|3093.9
07:54:11|3092.79
07:54:12|3092.82
07:54:12|3092.82
07:54:14|3092.82
07:54:15|3092.82
07:54:16|3092.82
07:54:17|3092.79
07:54:18|3092.79
07:54:19|3092.79
07:54:20|3092.79
07:54:21|3092.79
07:54:22|3092.79
07:54:23|3093.32
07:54:24|3093.32
07:54:25|3092.95
07:54:26|3092.79
07:54:27|3092.79
07:54:28|3092.79
07:54:29|3092.79
07:54:29|3092.79
07:54:31|3092.79
07:54:31|3092.79
07:54:33|3093.15
07:54:34|3093.15
07:54:34|3092.82
07:54:36|3092.82
07:54:37|3092.82
07:54:38|3092.82
07:54:38|3092.82
07:54:40|3092.82
07:54:41|3092.82
07:54:42|3092.82
07:54:42|3092.82
07:54:44|3092.82
07:54:45|3092.82
07:54:46|3092.52
07:54:47|3092.52
07:54:48|3092.5
07:54:48|3091.53
07:54:49|3091.53
07:54:51|3091.53
07:54:51|3091.53
07:54:52|3092.08
07:54:53|3092.08
07:54:55|3092.08
07:54:56|3092.08
07:54:57|3091.71
07:54:58|3091.1
07:54:58|3091.1
07:54:59|3091.11
07:55:01|3091.11
07:55:01|3091.11
07:55:03|3091.11
07:55:05|3092.63
07:55:06|3092.79
07:55:07|3092.79
07:55:09|3092.79
07:55:10|3093.23
07:55:12|3092.41
07:55:12|3092.41
07:55:13|3092.97
07:55:14|3092.97
07:55:15|3092.97
07:55:16|3092.97
07:55:18|3092.97
07:55:19|3093.3
07:55:20|3093.3
07:55:20|3093.3
07:55:22|3092.97
07:55:23|3092.97
07:55:25|3092.97
07:55:25|3093.2
07:55:26|3093.2
07:55:27|3093.2
07:55:28|3093.2
07:55:29|3093.37
07:55:30|3093.13
07:55:31|3093.13
07:55:32|3093.13
07:55:33|3093.13
07:55:34|3093.38
07:55:35|3093.38
07:55:36|3093.38
07:55:37|3093.38
07:55:38|3093.38
07:55:39|3092.43
07:55:40|3091.2
07:55:41|3091.44
07:55:42|3091.44
07:55:43|3091.44
07:55:44|3091.44
07:55:45|3091.44
07:55:46|3091.78
07:55:47|3091.78
07:55:48|3091.78
07:55:49|3091.33
07:55:50|3091.52
07:55:51|3091.52
07:55:52|3091.55
07:55:53|3091.55
07:55:54|3091.68
07:55:55|3091.68
07:55:56|3091.68
07:55:57|3091.68
07:55:58|3091.68
07:55:59|3091.33
07:56:00|3091.33
07:56:01|3090.99
07:56:02|3090.99
07:56:03|3091.5
07:56:05|3091.5
07:56:07|3091.67
07:56:08|3091.78
07:56:08|3091.78
07:56:09|3091.78
07:56:11|3091.78
07:56:12|3092.3
07:56:13|3092.3
07:56:14|3092.3
07:56:16|3092.87
07:56:17|3092.87
07:56:18|3093.
07:56:19|3092.33
07:56:19|3092.33
07:56:21|3092.33
07:56:22|3093.43
07:56:23|3093.99
07:56:24|3094.42
07:56:25|3094.42
07:56:26|3094.22
07:56:27|3094.22
07:56:27|3093.56
07:56:29|3094.29
07:56:30|3094.32
07:56:31|3094.33
07:56:32|3094.79
07:56:33|3094.46
07:56:34|3094.46
07:56:35|3094.46
07:56:35|3094.46
07:56:36|3094.52
07:56:38|3094.29
07:56:39|3094.29
07:56:39|3094.29
07:56:41|3094.32
07:56:41|3094.32
07:56:43|3094.32
07:56:44|3094.32
07:56:45|3094.32
07:56:45|3094.32
07:56:47|3094.32
07:56:47|3094.32
07:56:49|3094.32
07:56:50|3094.32
07:56:50|3094.32
07:56:52|3095.
07:56:53|3095.
07:56:53|3094.91
07:56:55|3094.9
07:56:55|3095.48
07:56:57|3095.48
07:56:57|3095.16
07:56:58|3094.8
07:56:59|3094.8
07:57:00|3094.63
07:57:01|3094.63
07:57:02|3094.63
07:57:03|3095.12
07:57:04|3095.12
07:57:06|3095.12
07:57:08|3095.12
07:57:09|3095.12
07:57:11|3095.12
07:57:12|3095.12
07:57:13|3095.12
07:57:14|3095.12
07:57:15|3095.12
07:57:16|3095.56
07:57:17|3095.56
07:57:18|3095.56
07:57:19|3095.
07:57:20|3095.
07:57:21|3095.
07:57:22|3094.64
07:57:23|3094.64
07:57:24|3094.64
07:57:25|3094.64
07:57:26|3094.64
07:57:28|3093.97
07:57:29|3093.97
07:57:30|3093.97
07:57:30|3093.97
07:57:32|3093.62
07:57:33|3093.62
07:57:34|3093.73
07:57:34|3093.73
07:57:36|3093.45
07:57:36|3092.76
07:57:38|3092.88
07:57:39|3092.88
07:57:40|3092.88
07:57:41|3092.93
07:57:42|3092.93
07:57:43|3092.93
07:57:44|3092.93
07:57:46|3092.93
07:57:47|3092.93
07:57:48|3092.93
07:57:49|3092.93
07:57:49|3092.93
07:57:50|3092.93
07:57:53|3093.54
07:57:53|3093.37
07:57:55|3093.37
07:57:55|3093.37
07:57:58|3093.37
07:57:58|3093.38
07:57:59|3093.39
07:58:00|3093.56
07:58:01|3093.79
07:58:02|3093.79
07:58:03|3093.79
07:58:04|3093.87
07:58:05|3093.87
07:58:07|3094.07
07:58:09|3094.07
07:58:10|3094.07
07:58:12|3093.48
07:58:13|3093.48
07:58:15|3093.48
07:58:16|3094.16
07:58:17|3094.35
07:58:18|3094.06
07:58:19|3094.07
07:58:20|3094.07
07:58:21|3094.07
07:58:22|3094.07
07:58:23|3094.07
07:58:24|3094.31
07:58:25|3094.31
07:58:26|3094.88
07:58:27|3094.88
07:58:28|3095.3
07:58:29|3095.3
07:58:30|3095.3
07:58:31|3095.3
07:58:32|3095.43
07:58:33|3095.43
07:58:34|3095.43
07:58:35|3095.43
07:58:36|3095.2
07:58:37|3095.19
07:58:38|3095.11
07:58:39|3095.11
07:58:40|3095.02
07:58:41|3095.02
07:58:42|3095.02
07:58:43|3095.02
07:58:44|3095.35
07:58:45|3095.56
07:58:46|3095.39
07:58:47|3095.39
07:58:48|3095.39
07:58:49|3095.44
07:58:50|3095.68
07:58:51|3095.68
07:58:52|3095.68
07:58:53|3095.68
07:58:54|3095.67
07:58:55|3095.87
07:58:56|3095.87
07:58:57|3095.87
07:58:58|3095.87
07:58:59|3095.87
07:59:00|3095.87
07:59:01|3095.87
07:59:02|3095.99
07:59:03|3095.99
07:59:04|3095.87
07:59:05|3095.87
07:59:06|3095.87
07:59:07|3095.87
07:59:09|3095.87
07:59:11|3095.45
07:59:12|3095.45
07:59:13|3096.69
07:59:14|3096.69
07:59:15|3096.11
07:59:16|3096.11
07:59:17|3095.98
07:59:18|3095.98
07:59:19|3095.6
07:59:20|3095.6
07:59:21|3095.6
07:59:22|3095.6
07:59:23|3095.6
07:59:24|3095.6
07:59:25|3095.6
07:59:26|3095.6
07:59:27|3095.6
07:59:28|3094.21
07:59:29|3094.21
07:59:30|3094.21
07:59:31|3095.
07:59:32|3095.73
07:59:33|3095.73
07:59:34|3095.73
07:59:35|3094.26
07:59:36|3094.26
07:59:37|3094.26
07:59:38|3094.26
07:59:39|3094.5
07:59:40|3094.5
07:59:41|3094.5
07:59:42|3094.5
07:59:43|3094.5
07:59:44|3094.5
07:59:45|3094.5
07:59:46|3095.06
07:59:48|3095.06
07:59:48|3095.06
07:59:49|3095.06
07:59:50|3095.06
07:59:51|3095.06
07:59:52|3095.06
07:59:53|3095.06
07:59:55|3095.06
07:59:56|3095.06
07:59:57|3095.06
07:59:57|3095.64
07:59:59|3095.64
08:00:00|3095.64
08:00:00|3095.64
08:00:02|3095.64
08:00:02|3095.64
08:00:04|3096.49
08:00:05|3096.37
08:00:06|3096.37
08:00:06|3095.88
08:00:08|3095.88
08:00:10|3096.91
08:00:12|3096.88
08:00:12|3097.78
08:00:14|3099.74
08:00:14|3099.2
08:00:16|3100.54
08:00:17|3100.54
08:00:18|3100.97
08:00:18|3100.97
08:00:20|3100.48
08:00:21|3100.48
08:00:22|3100.27
08:00:23|3100.27
08:00:24|3100.27
08:00:25|3100.27
08:00:25|3100.51
08:00:27|3100.4
08:00:28|3100.23
08:00:29|3100.23
08:00:30|3100.23
08:00:31|3100.28
08:00:31|3101.9
08:00:33|3100.97
08:00:34|3100.97
08:00:35|3100.97
08:00:36|3102.15
08:00:37|3104.08
08:00:38|3104.02
08:00:39|3104.02
08:00:40|3104.02
08:00:41|3104.09
08:00:41|3103.51
08:00:43|3101.8
08:00:44|3101.27
08:00:44|3101.27
08:00:46|3102.23
08:00:47|3102.71
08:00:48|3102.67
08:00:49|3102.67
08:00:50|3102.67
08:00:51|3102.67
08:00:52|3102.67
08:00:53|3102.67
08:00:54|3104.26
08:00:55|3104.26
08:00:56|3104.26
08:00:57|3103.68
08:00:58|3103.68
08:00:59|3103.68
08:01:00|3102.31
08:01:01|3101.63
08:01:02|3103.45
08:01:03|3103.76
08:01:04|3103.87
08:01:05|3103.68
08:01:06|3103.42
08:01:07|3103.15
08:01:08|3103.62
08:01:09|3103.84
08:01:11|3103.84
08:01:12|3103.84
08:01:14|3103.11
08:01:15|3103.62
08:01:16|3103.62
08:01:17|3103.62
08:01:18|3103.62
08:01:19|3103.62
08:01:20|3102.8
08:01:21|3102.8
08:01:21|3102.8
08:01:23|3102.25
08:01:25|3102.25
08:01:26|3102.46
08:01:27|3102.46
08:01:28|3102.46
08:01:29|3102.68
08:01:29|3102.68
08:01:31|3102.68
08:01:32|3102.68
08:01:33|3102.68
08:01:34|3102.68
08:01:34|3102.68
08:01:36|3102.68
08:01:37|3102.49
08:01:37|3101.82
08:01:38|3101.82
08:01:39|3101.82
08:01:40|3101.82
08:01:41|3103.22
08:01:43|3103.22
08:01:44|3103.22
08:01:44|3104.69
08:01:45|3105.38
08:01:47|3105.4
08:01:48|3105.47
08:01:48|3105.39
08:01:50|3105.39
08:01:50|3105.8
08:01:51|3106.14
08:01:52|3106.25
08:01:54|3105.13
08:01:54|3105.29
08:01:56|3105.29
08:01:57|3105.29
08:01:58|3105.29
08:01:59|3105.29
08:01:59|3105.82
08:02:01|3106.61
08:02:02|3107.62
08:02:03|3107.86
08:02:04|3107.86
08:02:05|3107.46
08:02:06|3105.3
08:02:07|3106.57
08:02:08|3105.75
08:02:09|3105.75
08:02:10|3103.84
08:02:11|3104.76
08:02:13|3105.88
08:02:14|3104.18
08:02:16|3105.06
08:02:17|3105.06
08:02:19|3108.45
08:02:19|3108.96
08:02:20|3109.2
08:02:21|3108.78
08:02:22|3109.99
08:02:23|3108.32
08:02:25|3107.7
08:02:25|3107.7
08:02:26|3106.39
08:02:27|3106.25
08:02:28|3106.25
08:02:29|3104.38
08:02:30|3104.72
08:02:31|3104.36
08:02:32|3103.85
08:02:33|3108.66
08:02:34|3112.11
08:02:36|3110.37
08:02:37|3109.73
08:02:38|3114.52
08:02:39|3113.14
08:02:40|3110.64
08:02:41|3109.73
08:02:41|3111.79
08:02:42|3112.59
08:02:44|3112.59
08:02:45|3112.38
08:02:45|3112.38
08:02:46|3111.42
08:02:48|3111.42
08:02:48|3111.18
08:02:50|3110.95
08:02:50|3112.3
08:02:52|3112.3
08:02:52|3112.3
08:02:54|3112.1
08:02:54|3112.24
08:02:56|3111.
08:02:56|3110.65
08:02:57|3110.65
08:02:58|3116.75
08:03:00|3115.21
08:03:00|3114.43
08:03:01|3113.98
08:03:03|3113.98
08:03:03|3114.66
08:03:04|3113.97
08:03:05|3115.08
08:03:06|3115.28
08:03:08|3114.91
08:03:09|3114.94
08:03:10|3115.11
08:03:11|3114.82
08:03:12|3115.19
08:03:14|3115.09
08:03:16|3115.1
08:03:17|3112.15
08:03:18|3111.85
08:03:19|3112.68
08:03:21|3112.76
08:03:22|3112.82
08:03:23|3112.82
08:03:24|3116.14
08:03:25|3116.14
08:03:25|3115.9
08:03:27|3115.61
08:03:28|3114.81
08:03:29|3114.92
08:03:29|3114.15
08:03:31|3114.15
08:03:32|3113.33
08:03:33|3113.33
08:03:34|3113.9
08:03:34|3114.43
08:03:36|3114.4
08:03:37|3114.91
08:03:38|3114.91
08:03:39|3115.24
08:03:40|3115.14
08:03:40|3116.7
08:03:42|3116.62
08:03:43|3115.9
08:03:44|3115.9
08:03:45|3115.23
08:03:46|3115.25
08:03:47|3115.25
08:03:48|3115.25
08:03:48|3115.25
08:03:50|3115.25
08:03:51|3115.07
08:03:52|3115.52
08:03:53|3115.54
08:03:54|3115.54
08:03:55|3115.54
08:03:56|3116.25
08:03:56|3117.21
08:03:58|3116.2
08:03:59|3116.2
08:03:59|3116.12
08:04:00|3115.01
08:04:02|3114.84
08:04:03|3115.48
08:04:03|3115.25
08:04:05|3115.02
08:04:06|3115.02
08:04:06|3114.65
08:04:07|3114.65
08:04:09|3114.94
08:04:10|3114.94
08:04:11|3115.23
08:04:12|3115.37
08:04:14|3115.34
08:04:15|3115.38
08:04:16|3115.48
08:04:18|3116.58
08:04:19|3115.34
08:04:20|3115.34
08:04:22|3115.34
08:04:23|3115.92
08:04:25|3116.87
08:04:25|3116.76
08:04:27|3115.28
08:04:28|3115.28
08:04:29|3115.28
08:04:30|3115.51
08:04:31|3115.16
08:04:32|3115.16
08:04:33|3115.16
08:04:34|3114.7
08:04:35|3115.7
08:04:36|3115.26
08:04:38|3115.15
08:04:38|3115.15
08:04:39|3115.1
08:04:40|3115.1
08:04:41|3115.1
08:04:42|3115.1
08:04:43|3115.28
08:04:45|3114.14
08:04:46|3114.56
08:04:47|3114.58
08:04:47|3116.6
08:04:49|3116.6
08:04:49|3116.6
08:04:51|3116.6
08:04:51|3116.6
08:04:53|3116.6
08:04:53|3116.1
08:04:55|3116.1
08:04:55|3116.69
08:04:56|3116.61
08:04:58|3116.29
08:04:58|3116.67
08:05:00|3116.75
08:05:00|3116.14
08:05:01|3118.
08:05:02|3118.15
08:05:03|3118.28
08:05:04|3116.63
08:05:06|3117.46
08:05:06|3117.46
08:05:08|3117.83
08:05:08|3117.66
08:05:10|3118.2
08:05:10|3118.2
08:05:12|3118.2
08:05:13|3119.
08:05:15|3119.24
08:05:16|3120.38
08:05:17|3120.56
08:05:19|3123.39
08:05:19|3123.36
08:05:21|3123.36
08:05:22|3123.37
08:05:23|3123.18
08:05:24|3122.63
08:05:25|3121.88
08:05:26|3121.88
08:05:27|3122.7
08:05:28|3123.07
08:05:29|3123.92
08:05:30|3125.
08:05:31|3124.26
08:05:32|3123.8
08:05:33|3123.17
08:05:34|3122.31
08:05:35|3120.19
08:05:36|3120.7
08:05:37|3120.7
08:05:39|3120.73
08:05:40|3119.96
08:05:41|3120.23
08:05:42|3118.8
08:05:43|3118.43
08:05:43|3117.21
08:05:44|3116.31
08:05:46|3115.72
08:05:46|3115.7
08:05:47|3115.75
08:05:48|3115.75
08:05:49|3115.76
08:05:51|3115.61
08:05:52|3115.72
08:05:53|3114.72
08:05:54|3114.03
08:05:55|3115.15
08:05:56|3114.69
08:05:57|3114.37
08:05:58|3114.27
08:05:59|3114.19
08:06:00|3113.63
08:06:01|3113.63
08:06:02|3114.05
08:06:03|3113.76
08:06:05|3114.3
08:06:06|3113.46
08:06:07|3113.17
08:06:09|3113.86
08:06:09|3114.07
08:06:10|3113.57
08:06:12|3113.9
08:06:13|3113.9
08:06:14|3113.9
08:06:16|3113.9
08:06:17|3114.83
08:06:19|3115.31
08:06:20|3115.31
08:06:22|3115.51
08:06:23|3115.51
08:06:24|3115.85
08:06:25|3117.23
08:06:26|3116.85
08:06:27|3116.46
08:06:28|3116.3
08:06:29|3116.65
08:06:31|3116.65
08:06:32|3116.24
08:06:32|3116.24
08:06:34|3116.79
08:06:35|3117.87
08:06:35|3117.87
08:06:37|3117.87
08:06:38|3117.87
08:06:39|3116.74
08:06:40|3116.74
08:06:40|3116.74
08:06:41|3116.74
08:06:43|3116.74
08:06:44|3115.71
08:06:45|3115.39
08:06:46|3115.39
08:06:47|3116.31
08:06:48|3116.31
08:06:49|3116.31
08:06:50|3116.31
08:06:51|3116.31
08:06:52|3115.79
08:06:53|3116.39
08:06:54|3116.39
08:06:55|3116.39
08:06:56|3116.39
08:06:57|3116.39
08:06:58|3117.
08:06:59|3117.
08:07:00|3117.01
08:07:01|3117.55
08:07:02|3119.38
08:07:03|3119.39
08:07:04|3119.39
08:07:05|3119.39
08:07:06|3119.39
08:07:07|3117.49
08:07:08|3117.33
08:07:09|3117.15
08:07:11|3116.85
08:07:12|3117.47
08:07:12|3117.47
08:07:14|3117.46
08:07:14|3117.51
08:07:16|3118.59
08:07:18|3118.28
08:07:19|3118.28
08:07:20|3118.28
08:07:21|3118.28
08:07:22|3116.92
08:07:23|3116.92
08:07:24|3116.46
08:07:25|3115.57
08:07:26|3116.5
08:07:28|3116.43
08:07:29|3116.21
08:07:31|3116.42
08:07:31|3117.53
08:07:33|3117.53
08:07:34|3117.53
08:07:35|3117.53
08:07:36|3116.02
08:07:37|3116.01
08:07:38|3116.01
08:07:39|3116.01
08:07:41|3115.61
08:07:41|3115.59
08:07:43|3114.49
08:07:44|3114.24
08:07:45|3114.05
08:07:46|3114.05
08:07:46|3114.11
08:07:48|3114.
08:07:49|3114.33
08:07:50|3114.17
08:07:51|3114.17
08:07:52|3114.34
08:07:53|3114.35
08:07:54|3114.35
08:07:55|3114.35
08:07:56|3114.35
08:07:57|3113.95
08:07:58|3113.76
08:07:59|3113.76
08:08:00|3113.77
08:08:01|3114.1
08:08:02|3114.1
08:08:03|3114.17
08:08:04|3114.29
08:08:06|3114.29
08:08:07|3114.29
08:08:08|3113.82
08:08:09|3113.82
08:08:10|3113.82
08:08:11|3114.3
08:08:12|3113.8
08:08:13|3113.8
08:08:14|3114.39
08:08:15|3114.39
08:08:16|3113.69
08:08:18|3113.76
08:08:19|3114.91
08:08:20|3115.59
08:08:22|3115.38
08:08:23|3115.37
08:08:25|3115.37
08:08:27|3115.51
08:08:28|3115.51
08:08:28|3116.02
08:08:29|3116.02
08:08:30|3116.02
08:08:31|3117.25
08:08:32|3117.25
08:08:34|3116.69
08:08:35|3116.85
08:08:36|3116.85
08:08:37|3116.85
08:08:38|3116.79
08:08:39|3116.79
08:08:40|3116.79
08:08:41|3116.49
08:08:42|3116.77
08:08:44|3116.77
08:08:45|3117.25
08:08:45|3117.25
08:08:47|3117.47
08:08:48|3117.47
08:08:48|3117.53
08:08:50|3118.
08:08:51|3118.
08:08:51|3118.1
08:08:53|3118.56
08:08:54|3118.87
08:08:54|3118.87
08:08:55|3118.87
08:08:56|3118.87
08:08:57|3118.87
08:08:58|3118.87
08:09:00|3118.87
08:09:01|3119.12
08:09:01|3119.16
08:09:03|3120.
08:09:03|3120.
08:09:05|3120.
08:09:05|3120.
08:09:07|3120.22
08:09:08|3120.22
08:09:08|3120.22
08:09:10|3120.22
08:09:10|3120.22
08:09:12|3120.22
08:09:13|3117.34
08:09:13|3117.63
08:09:15|3117.63
08:09:16|3117.63
08:09:16|3117.82
08:09:18|3117.62
08:09:19|3117.62
08:09:20|3117.62
08:09:21|3117.62
08:09:22|3116.8
08:09:23|3117.06
08:09:24|3117.06
08:09:25|3116.78
08:09:26|3116.76
08:09:28|3116.76
08:09:29|3116.76
08:09:30|3116.76
08:09:31|3116.53
08:09:32|3116.53
08:09:33|3116.81
08:09:34|3116.62
08:09:35|3116.49
08:09:36|3115.77
08:09:37|3116.15
08:09:38|3115.99
08:09:39|3115.97
08:09:40|3115.97
08:09:42|3115.97
08:09:42|3115.87
08:09:43|3115.88
08:09:45|3115.07
08:09:46|3114.65
08:09:47|3114.55
08:09:48|3115.75
08:09:48|3115.16
08:09:50|3115.45
08:09:51|3114.73
08:09:51|3114.73
08:09:53|3114.52
08:09:53|3114.52
08:09:55|3114.52
08:09:56|3114.21
08:09:57|3114.2
08:09:57|3114.21
08:09:59|3114.54
08:10:00|3114.54
08:10:01|3115.25
08:10:02|3115.2
08:10:02|3115.2
08:10:04|3115.2
08:10:05|3115.2
08:10:06|3114.21
08:10:06|3114.21
08:10:08|3114.21
08:10:09|3113.28
08:10:10|3114.01
08:10:11|3114.01
08:10:12|3114.3
08:10:13|3114.3
08:10:14|3115.22
08:10:15|3115.22
08:10:16|3115.22
08:10:17|3115.22
08:10:18|3114.88
08:10:20|3114.96
08:10:20|3114.96
08:10:22|3114.89
08:10:23|3114.51
08:10:24|3114.51
08:10:25|3114.53
08:10:27|3114.34
08:10:28|3114.35
08:10:29|3119.43
08:10:30|3120.5
08:10:32|3120.2
08:10:32|3120.82
08:10:33|3120.82
08:10:34|3121.85
08:10:36|3120.93
08:10:37|3121.14
08:10:38|3120.98
08:10:39|3121.59
08:10:39|3121.99
08:10:41|3121.99
08:10:42|3122.09
08:10:42|3121.34
08:10:44|3121.34
08:10:45|3121.93
08:10:46|3121.43
08:10:47|3122.99
08:10:49|3122.86
08:10:49|3124.03
08:10:50|3124.78
08:10:51|3124.4
08:10:52|3128.29
08:10:53|3126.69
08:10:54|3127.3
08:10:55|3128.27
08:10:56|3125.62
08:10:58|3125.62
08:10:58|3126.49
08:11:00|3126.49
08:11:02|3125.5
08:11:02|3125.5
08:11:03|3125.87
08:11:04|3125.34
08:11:06|3125.49
08:11:07|3125.43
08:11:08|3125.49
08:11:09|3125.6
08:11:10|3125.6
08:11:11|3126.95
08:11:12|3126.77
08:11:13|3126.5
08:11:14|3126.75
08:11:15|3126.61
08:11:15|3125.62
08:11:16|3124.42
08:11:18|3125.77
08:11:19|3128.74
08:11:21|3128.79
08:11:21|3128.66
08:11:23|3129.77
08:11:25|3133.45
08:11:26|3133.06
08:11:28|3132.61
08:11:29|3131.88
08:11:30|3131.88
08:11:31|3131.6
08:11:32|3131.75
08:11:33|3132.15
08:11:34|3132.15
08:11:35|3132.15
08:11:36|3130.29
08:11:37|3129.79
08:11:38|3131.28
08:11:39|3131.25
08:11:40|3130.99
08:11:42|3130.65
08:11:42|3129.98
08:11:44|3128.7
08:11:44|3130.99
08:11:45|3130.35
08:11:46|3130.35
08:11:48|3130.41
08:11:48|3130.81
08:11:50|3129.17
08:11:51|3129.49
08:11:52|3131.
08:11:52|3131.07
08:11:54|3129.41
08:11:55|3129.08
08:11:56|3130.96
08:11:56|3131.95
08:11:58|3132.25
08:11:59|3132.78
08:12:00|3132.37
08:12:01|3132.54
08:12:02|3132.35
08:12:04|3130.34
08:12:05|3130.88
08:12:06|3130.89
08:12:07|3131.47
08:12:08|3132.54
08:12:09|3132.25
08:12:10|3132.5
08:12:11|3131.92
08:12:12|3132.42
08:12:13|3132.04
08:12:14|3132.94
08:12:15|3132.75
08:12:16|3132.39
08:12:17|3132.39
08:12:18|3132.7
08:12:19|3132.06
08:12:20|3131.92
08:12:22|3131.92
08:12:24|3131.43
08:12:25|3131.94
08:12:26|3131.96
08:12:28|3133.23
08:12:29|3133.24
08:12:31|3131.33
08:12:31|3131.89
08:12:33|3131.33
08:12:34|3131.27
08:12:35|3131.27
08:12:36|3131.27
08:12:38|3130.85
08:12:38|3129.46
08:12:39|3129.26
08:12:40|3130.91
08:12:42|3130.91
08:12:42|3130.91
08:12:43|3129.41
08:12:44|3129.78
08:12:45|3129.37
08:12:46|3130.28
08:12:47|3130.28
08:12:48|3131.1
08:12:49|3131.75
08:12:50|3132.14
08:12:52|3132.14
08:12:52|3132.14
08:12:53|3132.14
08:12:54|3132.14
08:12:55|3132.14
08:12:57|3132.14
08:12:58|3132.39
08:12:59|3132.39
08:13:00|3132.39
08:13:01|3133.18
08:13:02|3133.18
08:13:03|3133.18
08:13:04|3133.18
08:13:06|3132.01
08:13:06|3132.23
08:13:08|3132.23
08:13:09|3132.37
08:13:10|3132.38
08:13:11|3132.38
08:13:12|3132.38
08:13:12|3132.34
08:13:14|3132.23
08:13:15|3132.32
08:13:15|3132.32
08:13:16|3132.02
08:13:17|3132.39
08:13:18|3132.69
08:13:19|3132.69
08:13:20|3131.82
08:13:23|3131.76
08:13:24|3131.76
08:13:26|3131.77
08:13:27|3131.77
08:13:29|3131.77
08:13:30|3131.87
08:13:31|3131.87
08:13:32|3131.87
08:13:33|3132.68
08:13:33|3132.68
08:13:35|3131.63
08:13:35|3131.63
08:13:37|3131.63
08:13:38|3131.51
08:13:40|3131.22
08:13:41|3131.08
08:13:41|3131.19
08:13:43|3131.19
08:13:43|3131.19
08:13:44|3131.19
08:13:45|3131.19
08:13:46|3131.19
08:13:47|3131.19
08:13:49|3130.98
08:13:49|3130.98
08:13:51|3130.98
08:13:51|3131.54
08:13:52|3131.3
08:13:53|3131.3
08:13:54|3131.3
08:13:56|3131.3
08:13:56|3131.3
08:13:58|3131.56
08:13:58|3130.47
08:13:59|3130.12
08:14:01|3130.12
08:14:02|3130.12
08:14:03|3130.12
08:14:04|3130.12
08:14:04|3130.68
08:14:06|3130.68
08:14:07|3130.68
08:14:08|3130.68
08:14:09|3130.31
08:14:09|3130.31
08:14:12|3130.36
08:14:12|3130.12
08:14:13|3130.12
08:14:14|3130.12
08:14:15|3130.12
08:14:16|3130.12
08:14:17|3130.12
08:14:18|3130.42
08:14:19|3131.11
08:14:20|3131.11
08:14:21|3130.54
08:14:23|3130.54
08:14:25|3130.
08:14:26|3129.11
08:14:27|3129.11
08:14:29|3128.64
08:14:30|3128.54
08:14:32|3128.54
08:14:33|3128.82
08:14:34|3128.82
08:14:34|3128.83
08:14:35|3128.78
08:14:36|3128.76
08:14:38|3128.55
08:14:39|3128.25
08:14:40|3128.25
08:14:40|3128.13
08:14:42|3128.14
08:14:43|3128.03
08:14:44|3128.03
08:14:45|3128.1
08:14:47|3128.03
08:14:47|3128.03
08:14:49|3128.03
08:14:51|3128.03
08:14:51|3128.03
08:14:52|3128.03
08:14:53|3128.71
08:14:54|3128.12
08:14:55|3128.91
08:14:56|3128.91
08:14:57|3128.91
08:14:58|3127.86
08:14:59|3128.03
08:15:00|3127.63
08:15:02|3129.58
08:15:02|3129.16
08:15:05|3130.1
08:15:05|3130.1
08:15:06|3130.68
08:15:07|3131.19
08:15:08|3131.78
08:15:09|3131.78
08:15:10|3131.78
08:15:11|3131.78
08:15:12|3131.78
08:15:13|3131.41
08:15:14|3131.41
08:15:15|3131.49
08:15:16|3131.49
08:15:17|3131.49
08:15:18|3131.73
08:15:19|3131.73
08:15:20|3131.73
08:15:21|3131.77
08:15:22|3131.77
08:15:23|3131.77
08:15:25|3131.78
08:15:27|3132.83
08:15:28|3131.89
08:15:29|3131.89
08:15:31|3131.89
08:15:32|3131.98
08:15:33|3131.87
08:15:34|3132.07
08:15:35|3132.02
08:15:36|3132.41
08:15:37|3132.41
08:15:38|3132.41
08:15:40|3132.41
08:15:41|3131.83
08:15:42|3131.73
08:15:43|3132.67
08:15:44|3133.
08:15:44|3133.8
08:15:45|3133.8
08:15:47|3133.8
08:15:47|3133.49
08:15:49|3133.8
08:15:49|3133.79
08:15:52|3133.79
08:15:53|3134.46
08:15:54|3133.93
08:15:55|3134.22
08:15:56|3134.22
08:15:57|3134.22
08:15:58|3133.93
08:15:59|3133.93
08:16:00|3134.
08:16:01|3134.
08:16:02|3132.9
08:16:03|3132.52
08:16:05|3132.42
08:16:06|3132.42
08:16:07|3132.15
08:16:08|3132.15
08:16:09|3131.87
08:16:10|3132.4
08:16:11|3132.4
08:16:12|3132.4
08:16:13|3131.08
08:16:14|3131.87
08:16:15|3131.72
08:16:16|3131.72
08:16:17|3131.72
08:16:18|3130.57
08:16:19|3131.05
08:16:20|3131.05
08:16:21|3131.05
08:16:22|3131.05
08:16:23|3131.05
08:16:24|3131.05
08:16:26|3132.35
08:16:27|3131.88
08:16:29|3131.88
08:16:30|3131.86
08:16:31|3131.46
08:16:33|3131.18
08:16:33|3131.14
08:16:34|3130.41
08:16:35|3131.15
08:16:36|3131.15
08:16:37|3131.18
08:16:38|3131.18
08:16:39|3131.18
08:16:40|3131.81
08:16:41|3131.81
08:16:43|3132.13
08:16:43|3132.28
08:16:45|3132.28
08:16:46|3132.28
08:16:46|3131.99
08:16:48|3131.99
08:16:49|3131.4
08:16:49|3131.4
08:16:52|3130.88
08:16:52|3130.14
08:16:54|3130.
08:16:55|3130.
08:16:56|3130.
08:16:57|3129.49
08:16:59|3129.49
08:17:00|3131.01
08:17:01|3131.01
08:17:02|3131.31
08:17:03|3131.31
08:17:05|3132.17
08:17:05|3132.17
08:17:07|3132.17
08:17:08|3132.17
08:17:09|3132.17
08:17:09|3132.17
08:17:11|3132.17
08:17:11|3131.94
08:17:13|3131.94
08:17:14|3132.68
08:17:14|3132.68
08:17:16|3132.11
08:17:16|3132.11
08:17:17|3131.97
08:17:18|3131.97
08:17:20|3131.37
08:17:21|3131.53
08:17:22|3131.53
08:17:22|3131.53
08:17:24|3131.53
08:17:24|3131.16
08:17:26|3129.09
08:17:28|3129.01
08:17:28|3129.
08:17:30|3129.
08:17:30|3128.26
08:17:32|3128.
08:17:33|3128.
08:17:33|3127.32
08:17:36|3125.88
08:17:37|3125.63
08:17:39|3125.01
08:17:39|3126.08
08:17:41|3125.58
08:17:42|3126.33
08:17:42|3125.68
08:17:44|3126.51
08:17:46|3126.66
08:17:46|3126.67
08:17:47|3126.67
08:17:49|3126.67
08:17:50|3125.95
08:17:51|3125.56
08:17:52|3128.68
08:17:53|3127.81
08:17:55|3127.25
08:17:55|3126.15
08:17:56|3126.15
08:17:57|3125.39
08:17:58|3125.39
08:18:00|3125.73
08:18:01|3125.72
08:18:01|3125.72
08:18:02|3125.72
08:18:03|3125.72
08:18:05|3125.97
08:18:06|3125.97
08:18:06|3125.97
08:18:08|3125.99
08:18:08|3125.99
08:18:10|3125.99
08:18:11|3125.99
08:18:12|3125.99
08:18:12|3126.06
08:18:13|3126.06
08:18:14|3126.06
08:18:16|3125.36
08:18:16|3125.14
08:18:18|3125.14
08:18:19|3125.14
08:18:20|3125.14
08:18:21|3125.14
08:18:21|3125.15
08:18:23|3125.15
08:18:23|3125.15
08:18:25|3125.1
08:18:26|3125.1
08:18:27|3125.56
08:18:28|3125.55
08:18:30|3125.47
08:18:32|3125.73
08:18:33|3125.73
08:18:34|3125.73
08:18:35|3125.73
08:18:37|3125.73
08:18:37|3125.73
08:18:39|3125.28
08:18:40|3125.28
08:18:41|3125.28
08:18:43|3125.86
08:18:44|3125.86
08:18:45|3125.86
08:18:46|3125.86
08:18:47|3125.48
08:18:48|3125.48
08:18:49|3124.88
08:18:49|3124.88
08:18:51|3124.28
08:18:52|3124.28
08:18:53|3124.28
08:18:54|3124.02
08:18:55|3120.99
08:18:56|3122.24
08:18:57|3123.51
08:18:58|3122.77
08:18:59|3124.03
08:19:00|3122.92
08:19:01|3122.3
08:19:03|3122.24
08:19:04|3121.56
08:19:06|3120.85
08:19:06|3121.14
08:19:07|3121.14
08:19:08|3121.44
08:19:09|3120.87
08:19:10|3120.29
08:19:11|3120.75
08:19:12|3121.11
08:19:13|3120.28
08:19:14|3120.55
08:19:15|3120.99
08:19:16|3122.12
08:19:17|3122.42
08:19:18|3122.62
08:19:20|3122.62
08:19:21|3123.03
08:19:22|3121.81
08:19:23|3121.5
08:19:24|3121.71
08:19:25|3121.03
08:19:26|3121.03
08:19:26|3122.06
08:19:28|3122.62
08:19:29|3123.56
08:19:31|3124.59
08:19:33|3124.66
08:19:33|3124.66
08:19:35|3125.
08:19:36|3125.
08:19:38|3125.52
08:19:39|3127.72
08:19:40|3128.52
08:19:41|3128.18
08:19:43|3128.76
08:19:44|3129.88
08:19:44|3129.1
08:19:45|3128.8
08:19:46|3128.8
08:19:47|3127.89
08:19:49|3128.15
08:19:49|3128.15
08:19:51|3127.84
08:19:51|3127.51
08:19:53|3127.51
08:19:54|3127.51
08:19:55|3127.51
08:19:56|3127.51
08:19:57|3127.51
08:19:58|3125.13
08:19:59|3125.13
08:20:00|3124.5
08:20:01|3125.18
08:20:02|3126.83
08:20:03|3126.34
08:20:04|3126.87
08:20:05|3126.87
08:20:06|3125.21
08:20:08|3125.21
08:20:08|3125.26
08:20:10|3124.84
08:20:11|3124.84
08:20:13|3124.83
08:20:13|3124.9
08:20:14|3124.9
08:20:15|3125.
08:20:16|3125.03
08:20:17|3125.03
08:20:18|3125.03
08:20:19|3124.21
08:20:20|3123.4
08:20:21|3123.36
08:20:22|3123.36
08:20:23|3124.6
08:20:24|3123.67
08:20:25|3124.
08:20:26|3124.
08:20:27|3123.69
08:20:29|3122.87
08:20:31|3124.09
08:20:32|3124.43
08:20:34|3124.43
08:20:35|3124.43
08:20:36|3124.05
08:20:36|3124.05
08:20:38|3124.05
08:20:39|3123.43
08:20:39|3123.32
08:20:40|3123.33
08:20:42|3123.33
08:20:43|3124.72
08:20:44|3124.99
08:20:45|3124.99
08:20:47|3123.56
08:20:48|3123.56
08:20:49|3123.56
08:20:50|3124.37
08:20:51|3124.52
08:20:52|3124.52
08:20:52|3123.97
08:20:54|3123.97
08:20:55|3123.97
08:20:56|3123.97
08:20:56|3123.94
08:20:58|3123.63
08:20:58|3124.
08:21:00|3124.
08:21:01|3124.28
08:21:02|3124.28
08:21:03|3124.28
08:21:04|3124.28
08:21:06|3124.28
08:21:06|3124.28
08:21:07|3122.44
08:21:09|3122.36
08:21:10|3122.36
08:21:11|3122.36
08:21:12|3122.36
08:21:13|3121.69
08:21:14|3121.09
08:21:15|3120.81
08:21:16|3120.31
08:21:17|3120.31
08:21:18|3120.31
08:21:19|3120.4
08:21:20|3121.43
08:21:21|3121.23
08:21:22|3121.1
08:21:23|3121.1
08:21:24|3120.53
08:21:25|3120.52
08:21:26|3120.52
08:21:27|3121.09
08:21:28|3121.23
08:21:29|3121.07
08:21:31|3120.18
08:21:33|3120.55
08:21:34|3120.78
08:21:36|3120.9
08:21:36|3120.9
08:21:37|3121.36
08:21:39|3121.36
08:21:39|3121.36
08:21:41|3121.36
08:21:42|3121.36
08:21:42|3121.36
08:21:44|3121.36
08:21:45|3121.69
08:21:47|3120.67
08:21:48|3121.18
08:21:49|3121.18
08:21:50|3122.28
08:21:50|3121.56
08:21:52|3121.56
08:21:53|3120.48
08:21:55|3120.
08:21:55|3119.01
08:21:56|3118.85
08:21:57|3118.8
08:21:58|3118.8
08:22:00|3119.17
08:22:01|3119.79
08:22:02|3119.79
08:22:04|3119.7
08:22:04|3119.7
08:22:05|3119.7
08:22:07|3119.7
08:22:08|3119.7
08:22:09|3119.7
08:22:10|3119.7
08:22:11|3118.69
08:22:13|3118.2
08:22:14|3118.6
08:22:15|3117.72
08:22:17|3117.72
08:22:17|3118.
08:22:18|3117.69
08:22:19|3117.91
08:22:20|3117.65
08:22:21|3117.69
08:22:22|3117.98
08:22:24|3117.98
08:22:24|3118.03
08:22:25|3118.24
08:22:26|3118.24
08:22:27|3118.29
08:22:28|3118.43
08:22:29|3118.5
08:22:31|3119.68
08:22:32|3119.92
08:22:34|3119.99
08:22:35|3119.86
08:22:36|3119.34
08:22:37|3119.34
08:22:37|3119.34
08:22:39|3119.34
08:22:40|3119.45
08:22:42|3119.45
08:22:43|3119.45
08:22:43|3119.45
08:22:45|3119.45
08:22:45|3119.45
08:22:46|3119.45
08:22:48|3118.92
08:22:49|3119.19
08:22:50|3119.19
08:22:51|3119.19
08:22:52|3119.55
08:22:53|3119.55
08:22:54|3119.55
08:22:55|3119.55
08:22:57|3119.55
08:22:57|3119.55
08:22:59|3119.55
08:23:00|3119.55
08:23:02|3119.45
08:23:03|3119.48
08:23:04|3119.48
08:23:05|3119.48
08:23:06|3119.48
08:23:07|3119.48
08:23:07|3119.48
08:23:09|3119.48
08:23:10|3119.48
08:23:11|3119.48
08:23:12|3118.4
08:23:13|3118.4
08:23:14|3118.03
08:23:15|3118.8
08:23:16|3118.29
08:23:17|3118.29
08:23:18|3118.29
08:23:19|3118.29
08:23:20|3118.68
08:23:20|3118.68
08:23:22|3118.63
08:23:24|3118.54
08:23:24|3118.54
08:23:25|3118.54
08:23:26|3118.2
08:23:27|3118.2
08:23:28|3118.31
08:23:29|3118.77
08:23:31|3118.77
08:23:32|3118.49
08:23:33|3118.49
08:23:33|3118.49
08:23:34|3118.49
08:23:35|3118.48
08:23:36|3118.52
08:23:37|3118.48
08:23:39|3118.45
08:23:40|3117.4
08:23:40|3117.4
08:23:42|3117.4
08:23:44|3117.4
08:23:45|3117.4
08:23:46|3117.37
08:23:47|3117.2
08:23:47|3117.2
08:23:49|3117.1
08:23:50|3117.33
08:23:51|3117.1
08:23:52|3117.1
08:23:52|3116.63
08:23:54|3116.63
08:23:54|3116.63
08:23:56|3116.31
08:23:56|3116.34
08:23:57|3116.34
08:24:00|3116.63
08:24:00|3116.63
08:24:02|3116.34
08:24:03|3116.34
08:24:04|3116.34
08:24:05|3116.42
08:24:07|3116.42
08:24:07|3116.72
08:24:09|3116.72
08:24:09|3116.72
08:24:11|3116.72
08:24:11|3116.72
08:24:12|3116.04
08:24:13|3115.75
08:24:14|3116.
08:24:15|3114.04
08:24:17|3112.61
08:24:18|3109.71
08:24:18|3111.72
08:24:20|3111.23
08:24:21|3112.33
08:24:22|3112.
08:24:23|3112.83
08:24:24|3112.66
08:24:25|3113.06
08:24:26|3114.85
08:24:27|3112.12
08:24:28|3112.12
08:24:29|3111.23
08:24:30|3111.96
08:24:31|3111.96
08:24:32|3111.19
08:24:34|3111.43
08:24:36|3111.43
08:24:37|3110.03
08:24:39|3110.42
08:24:39|3110.44
08:24:40|3110.44
08:24:41|3109.61
08:24:43|3109.79
08:24:45|3109.74
08:24:45|3109.74
08:24:46|3109.7
08:24:47|3109.7
08:24:49|3109.7
08:24:50|3109.61
08:24:52|3109.43
08:24:52|3109.43
08:24:54|3109.43
08:24:54|3109.43
08:24:56|3110.57
08:24:57|3110.48
08:24:58|3110.76
08:24:59|3110.76
08:25:01|3110.43
08:25:01|3110.43
08:25:03|3111.43
08:25:04|3111.43
08:25:06|3111.27
08:25:07|3111.27
08:25:09|3111.27
08:25:10|3111.27
08:25:11|3111.51
08:25:12|3111.27
08:25:13|3111.1
08:25:14|3111.1
08:25:14|3111.1
08:25:16|3111.1
08:25:17|3111.1
08:25:18|3111.27
08:25:18|3111.27
08:25:20|3111.27
08:25:20|3111.27
08:25:21|3111.87
08:25:23|3111.87
08:25:24|3111.87
08:25:25|3111.87
08:25:25|3111.27
08:25:26|3111.27
08:25:27|3111.79
08:25:28|3111.78
08:25:29|3111.07
08:25:31|3111.07
08:25:32|3111.79
08:25:32|3111.55
08:25:33|3111.55
08:25:35|3112.73
08:25:36|3113.9
08:25:38|3113.9
08:25:38|3113.9
08:25:39|3114.73
08:25:40|3114.72
08:25:42|3114.24
08:25:43|3114.24
08:25:44|3114.44
08:25:45|3114.41
08:25:46|3114.41
08:25:47|3113.61
08:25:48|3113.62
08:25:49|3113.62
08:25:50|3113.62
08:25:52|3114.02
08:25:52|3114.02
08:25:53|3114.02
08:25:55|3114.02
08:25:55|3115.
08:25:56|3114.98
08:25:57|3114.75
08:25:58|3114.75
08:25:59|3114.75
08:26:00|3114.79
08:26:01|3114.84
08:26:02|3114.84
08:26:04|3114.84
08:26:05|3114.84
08:26:07|3114.84
08:26:08|3114.73
08:26:10|3114.73
08:26:10|3114.73
08:26:12|3114.73
08:26:12|3114.73
08:26:15|3114.91
08:26:16|3114.9
08:26:17|3114.87
08:26:18|3115.
08:26:19|3115.
08:26:20|3115.
08:26:21|3114.84
08:26:22|3114.84
08:26:23|3114.84
08:26:24|3114.83
08:26:25|3114.83
08:26:26|3114.83
08:26:27|3114.83
08:26:28|3113.53
08:26:29|3113.89
08:26:30|3113.89
08:26:31|3113.83
08:26:32|3113.16
08:26:33|3113.04
08:26:34|3113.04
08:26:36|3113.07
08:26:37|3113.07
08:26:37|3113.07
08:26:39|3113.05
08:26:40|3113.05
08:26:41|3113.24
08:26:42|3113.24
08:26:43|3113.24
08:26:44|3113.24
08:26:45|3112.96
08:26:46|3112.67
08:26:47|3112.67
08:26:48|3112.67
08:26:49|3112.67
08:26:50|3112.07
08:26:52|3112.07
08:26:53|3110.86
08:26:53|3110.86
08:26:55|3110.86
08:26:57|3112.26
08:26:57|3112.39
08:26:58|3112.39
08:26:59|3112.13
08:27:01|3112.13
08:27:02|3112.13
08:27:03|3112.13
08:27:04|3112.13
08:27:06|3112.13
08:27:07|3112.13
08:27:08|3112.13
08:27:09|3111.31
08:27:10|3111.21
08:27:11|3111.21
08:27:12|3111.21
08:27:13|3111.21
08:27:14|3111.21
08:27:15|3111.21
08:27:16|3112.15
08:27:17|3112.15
08:27:18|3112.15
08:27:20|3112.15
08:27:20|3112.15
08:27:21|3112.15
08:27:22|3112.15
08:27:23|3112.15
08:27:24|3112.15
08:27:25|3112.15
08:27:26|3112.15
08:27:27|3112.15
08:27:28|3112.15
08:27:29|3112.15
08:27:30|3112.15
08:27:31|3112.15
08:27:32|3111.97
08:27:33|3111.97
08:27:34|3111.97
08:27:35|3110.8
08:27:37|3110.8
08:27:38|3110.8
08:27:40|3111.42
08:27:42|3111.42
08:27:43|3111.42
08:27:43|3111.42
08:27:44|3111.42
08:27:45|3111.52
08:27:46|3111.52
08:27:48|3111.52
08:27:49|3111.52
08:27:50|3111.77
08:27:52|3111.42
08:27:53|3112.82
08:27:53|3113.34
08:27:55|3113.38
08:27:56|3113.38
08:27:56|3113.38
08:27:58|3113.38
08:27:59|3113.38
08:27:59|3113.56
08:28:00|3113.92
08:28:02|3113.92
08:28:03|3113.82
08:28:05|3113.82
08:28:06|3113.82
08:28:07|3113.82
08:28:09|3113.82
08:28:09|3112.57
08:28:11|3112.57
08:28:12|3112.32
08:28:13|3112.42
08:28:14|3111.48
08:28:15|3111.33
08:28:16|3111.33
08:28:17|3111.33
08:28:18|3111.33
08:28:19|3111.44
08:28:20|3111.33
08:28:21|3111.88
08:28:22|3111.88
08:28:23|3111.88
08:28:24|3111.88
08:28:25|3111.33
08:28:26|3111.44
08:28:27|3111.44
08:28:28|3111.78
08:28:29|3112.72
08:28:30|3111.77
08:28:31|3111.77
08:28:32|3110.01
08:28:33|3110.66
08:28:34|3110.66
08:28:35|3110.85
08:28:36|3110.85
08:28:38|3110.42
08:28:39|3110.43
08:28:40|3110.43
08:28:40|3110.43
08:28:41|3110.61
08:28:43|3111.83
08:28:44|3111.28
08:28:45|3111.28
08:28:46|3111.28
08:28:47|3111.66
08:28:48|3110.68
08:28:49|3110.93
08:28:50|3110.93
08:28:51|3110.93
08:28:52|3111.16
08:28:53|3111.16
08:28:54|3111.16
08:28:55|3111.32
08:28:56|3111.32
08:28:58|3111.32
08:28:58|3111.62
08:28:59|3111.62
08:29:00|3111.62
08:29:01|3111.62
08:29:02|3112.31
08:29:03|3112.31
08:29:04|3112.31
08:29:06|3112.7
08:29:06|3112.7
08:29:07|3112.7
08:29:09|3111.88
08:29:09|3111.88
08:29:10|3111.88
08:29:12|3111.88
08:29:13|3111.88
08:29:15|3111.88
08:29:15|3111.88
08:29:16|3111.88
08:29:17|3111.88
08:29:18|3111.88
08:29:19|3111.88
08:29:20|3111.88
08:29:21|3111.88
08:29:22|3111.88
08:29:23|3111.06
08:29:25|3111.35
08:29:26|3111.8
08:29:26|3111.67
08:29:27|3111.67
08:29:28|3111.67
08:29:29|3111.67
08:29:30|3111.67
08:29:32|3111.67
08:29:32|3111.67
08:29:33|3111.67
08:29:34|3111.67
08:29:36|3111.67
08:29:38|3111.8
08:29:39|3112.7
08:29:40|3112.13
08:29:41|3112.13
08:29:42|3111.86
08:29:44|3111.86
08:29:45|3111.86
08:29:46|3111.86
08:29:47|3111.86
08:29:48|3112.02
08:29:48|3111.91
08:29:50|3111.91
08:29:51|3112.01
08:29:51|3112.01
08:29:53|3112.01
08:29:54|3112.24
08:29:54|3112.24
08:29:55|3112.25
08:29:57|3112.25
08:29:57|3112.25
08:29:59|3112.25
08:30:00|3112.25
08:30:00|3112.25
08:30:03|3112.25
08:30:04|3113.88
08:30:05|3114.47
08:30:06|3114.47
08:30:07|3115.
08:30:08|3115.
08:30:10|3115.
08:30:10|3115.77
08:30:13|3115.77
08:30:13|3116.75
08:30:15|3116.75
08:30:16|3116.75
08:30:16|3116.75
08:30:18|3117.1
08:30:19|3117.1
08:30:20|3116.78
08:30:20|3116.78
08:30:22|3116.78
08:30:23|3115.85
08:30:24|3115.99
08:30:25|3114.52
08:30:25|3114.52
08:30:27|3114.14
08:30:28|3114.14
08:30:28|3113.9
08:30:30|3113.9
08:30:31|3113.62
08:30:32|3113.62
08:30:33|3113.62
08:30:34|3113.62
08:30:35|3113.62
08:30:36|3113.62
08:30:37|3113.62
08:30:37|3113.78
08:30:39|3113.78
08:30:41|3113.78
08:30:41|3113.78
08:30:43|3113.78
08:30:44|3113.78
08:30:45|3113.78
08:30:47|3113.78
08:30:47|3113.78
08:30:49|3113.78
08:30:49|3114.35
08:30:50|3114.35
08:30:51|3114.35
08:30:53|3114.35
08:30:54|3114.35
08:30:55|3114.35
08:30:56|3114.72
08:30:57|3114.72
08:30:58|3114.72
08:30:59|3114.72
08:31:00|3114.72
08:31:01|3114.83
08:31:02|3114.83
08:31:03|3114.83
08:31:05|3114.83
08:31:06|3114.94
08:31:07|3114.95
08:31:08|3116.13
08:31:09|3116.13
08:31:10|3116.13
08:31:10|3116.13
08:31:12|3116.13
08:31:13|3116.25
08:31:14|3116.77
08:31:15|3116.41
08:31:16|3116.41
08:31:17|3116.41
08:31:18|3117.11
08:31:19|3117.97
08:31:19|3117.92
08:31:21|3117.92
08:31:22|3117.92
08:31:23|3117.92
08:31:24|3118.49
08:31:25|3118.48
08:31:26|3118.55
08:31:27|3118.55
08:31:28|3118.55
08:31:28|3118.55
08:31:30|3118.55
08:31:30|3119.48
08:31:32|3119.48
08:31:33|3120.
08:31:33|3120.
08:31:34|3120.
08:31:35|3120.
08:31:37|3120.
08:31:37|3120.
08:31:40|3120.
08:31:40|3120.07
08:31:42|3120.07
08:31:43|3119.9
08:31:44|3119.48
08:31:44|3119.48
08:31:46|3119.48
08:31:47|3119.22
08:31:48|3119.51
08:31:49|3119.8
08:31:51|3119.34
08:31:52|3119.34
08:31:53|3119.34
08:31:54|3119.6
08:31:55|3119.6
08:31:56|3119.66
08:31:57|3119.66
08:31:58|3119.05
08:31:59|3118.71
08:32:00|3118.51
08:32:01|3118.51
08:32:02|3118.51
08:32:03|3118.51
08:32:04|3118.51
08:32:06|3119.35
08:32:07|3119.35
08:32:07|3119.49
08:32:08|3119.47
08:32:10|3119.47
08:32:10|3120.
08:32:12|3120.
08:32:12|3120.09
08:32:13|3120.32
08:32:15|3120.4
08:32:15|3120.4
08:32:17|3120.4
08:32:18|3120.4
08:32:19|3120.4
08:32:20|3121.04
08:32:21|3120.39
08:32:21|3120.39
08:32:22|3120.39
08:32:23|3120.39
08:32:24|3120.91
08:32:26|3120.91
08:32:26|3120.91
08:32:28|3120.91
08:32:28|3121.1
08:32:30|3121.1
08:32:30|3120.13
08:32:32|3120.43
08:32:33|3119.99
08:32:33|3119.52
08:32:34|3119.81
08:32:35|3119.51
08:32:36|3119.61
08:32:38|3119.61
08:32:38|3119.61
08:32:40|3119.47
08:32:41|3120.82
08:32:42|3120.6
08:32:43|3120.6
08:32:45|3120.05
08:32:46|3119.98
08:32:47|3121.78
08:32:49|3120.21
08:32:50|3120.21
08:32:50|3121.33
08:32:51|3121.33
08:32:53|3122.1
08:32:53|3121.95
08:32:56|3122.01
08:32:56|3122.06
08:32:58|3122.06
08:32:59|3122.68
08:33:00|3122.85
08:33:01|3122.85
08:33:03|3122.85
08:33:04|3122.85
08:33:05|3122.85
08:33:05|3122.1
08:33:07|3122.41
08:33:08|3122.41
08:33:09|3122.42
08:33:10|3122.42
08:33:11|3122.13
08:33:12|3122.13
08:33:13|3121.49
08:33:14|3121.8
08:33:15|3121.8
08:33:17|3121.8
08:33:17|3121.8
08:33:19|3121.8
08:33:19|3121.8
08:33:20|3121.8
08:33:21|3121.44
08:33:22|3121.44
08:33:23|3121.44
08:33:25|3121.44
08:33:25|3121.18
08:33:26|3121.39
08:33:28|3121.39
08:33:28|3121.39
08:33:30|3121.39
08:33:30|3121.6
08:33:31|3121.6
08:33:32|3121.6
08:33:33|3121.6
08:33:34|3121.56
08:33:35|3121.56
08:33:36|3121.56
08:33:37|3121.56
08:33:38|3122.97
08:33:40|3122.97
08:33:41|3122.57
08:33:42|3121.87
08:33:44|3121.86
08:33:44|3121.86
08:33:46|3121.75
08:33:48|3121.75
08:33:48|3121.75
08:33:49|3121.75
08:33:50|3121.75
08:33:52|3121.19
08:33:53|3121.19
08:33:54|3121.32
08:33:55|3121.32
08:33:56|3121.32
08:33:57|3121.32
08:33:58|3121.24
08:33:59|3121.24
08:34:00|3121.24
08:34:01|3121.24
08:34:02|3121.24
08:34:03|3122.56
08:34:05|3122.56
08:34:05|3122.56
08:34:07|3122.18
08:34:09|3122.9
08:34:10|3122.75
08:34:11|3122.75
08:34:12|3122.75
08:34:13|3122.78
08:34:14|3122.88
08:34:14|3123.29
08:34:16|3123.29
08:34:16|3123.29
08:34:18|3123.17
08:34:19|3123.17
08:34:20|3123.17
08:34:20|3123.17
08:34:22|3123.17
08:34:23|3123.17
08:34:23|3123.17
08:34:25|3123.17
08:34:25|3123.17
08:34:27|3122.84
08:34:28|3122.84
08:34:29|3122.84
08:34:30|3122.84
08:34:30|3122.84
08:34:31|3122.84
08:34:32|3122.84
08:34:34|3122.84
08:34:35|3123.71
08:34:36|3123.71
08:34:37|3124.46
08:34:38|3124.46
08:34:39|3124.46
08:34:40|3124.46
08:34:41|3124.46
08:34:42|3126.41
08:34:43|3126.66
08:34:44|3126.45
08:34:46|3126.16
08:34:47|3126.26
08:34:48|3126.6
08:34:50|3125.66
08:34:50|3125.66
08:34:51|3128.
08:34:52|3127.52
08:34:53|3127.61
08:34:54|3127.61
08:34:55|3127.61
08:34:57|3127.61
08:34:57|3126.53
08:34:59|3127.47
08:35:00|3127.43
08:35:02|3127.2
08:35:03|3127.26
08:35:04|3127.26
08:35:06|3127.09
08:35:06|3127.09
08:35:07|3127.09
08:35:08|3127.09
08:35:10|3125.99
08:35:10|3125.99
08:35:11|3126.68
08:35:12|3126.37
08:35:13|3126.31
08:35:14|3126.35
08:35:15|3126.35
08:35:16|3126.35
08:35:18|3126.35
08:35:18|3125.66
08:35:19|3125.84
08:35:20|3125.84
08:35:21|3126.01
08:35:22|3125.46
08:35:23|3125.01
08:35:24|3124.96
08:35:25|3124.64
08:35:26|3124.64
08:35:27|3124.64
08:35:29|3124.64
08:35:30|3124.64
08:35:31|3124.64
08:35:32|3124.64
08:35:33|3124.64
08:35:34|3124.64
08:35:35|3124.64
08:35:36|3124.96
08:35:37|3124.96
08:35:38|3125.07
08:35:39|3125.07
08:35:40|3125.07
08:35:41|3125.07
08:35:42|3125.07
08:35:43|3125.07
08:35:44|3125.07
08:35:45|3125.07
08:35:46|3125.07
08:35:47|3124.73
08:35:48|3124.73
08:35:49|3124.73
08:35:51|3124.73
08:35:51|3123.72
08:35:53|3123.71
08:35:54|3123.27
08:35:55|3123.29
08:35:56|3123.7
08:35:58|3123.45
08:35:59|3123.45
08:35:59|3122.64
08:36:00|3122.64
08:36:01|3122.64
08:36:03|3122.84
08:36:04|3122.84
08:36:05|3122.84
08:36:06|3122.83
08:36:08|3122.83
08:36:08|3122.83
08:36:09|3122.83
08:36:10|3122.83
08:36:11|3122.13
08:36:13|3122.13
08:36:14|3122.13
08:36:15|3122.42
08:36:16|3122.42
08:36:17|3122.42
08:36:18|3121.19
08:36:19|3120.76
08:36:20|3120.76
08:36:21|3120.28
08:36:22|3120.19
08:36:23|3120.01
08:36:24|3120.01
08:36:25|3120.01
08:36:26|3120.01
08:36:27|3120.01
08:36:28|3120.01
08:36:29|3120.01
08:36:30|3120.7
08:36:31|3120.7
08:36:32|3120.71
08:36:33|3120.47
08:36:34|3121.52
08:36:35|3121.52
08:36:36|3121.52
08:36:37|3121.23
08:36:38|3121.23
08:36:39|3119.76
08:36:40|3119.76
08:36:41|3119.76
08:36:42|3119.76
08:36:43|3119.76
08:36:45|3119.31
08:36:46|3119.31
08:36:47|3119.11
08:36:49|3119.36
08:36:49|3119.36
08:36:50|3119.35
08:36:52|3119.35
08:36:53|3119.35
08:36:53|3119.35
08:36:54|3118.62
08:36:55|3118.62
08:36:56|3118.62
08:36:58|3118.62
08:37:00|3118.62
08:37:01|3119.03
08:37:01|3119.13
08:37:03|3119.13
08:37:03|3119.13
08:37:05|3119.05
08:37:07|3119.05
08:37:08|3119.12
08:37:09|3119.99
08:37:10|3119.54
08:37:11|3119.54
08:37:12|3119.54
08:37:14|3119.54
08:37:14|3119.54
08:37:15|3119.54
08:37:17|3119.54
08:37:18|3119.89
08:37:19|3119.89
08:37:20|3119.89
08:37:21|3119.89
08:37:21|3119.89
08:37:23|3119.87
08:37:24|3119.87
08:37:25|3120.06
08:37:26|3120.17
08:37:27|3120.17
08:37:28|3120.17
08:37:29|3119.89
08:37:30|3119.89
08:37:31|3119.89
08:37:31|3119.89
08:37:33|3119.38
08:37:33|3119.38
08:37:35|3119.38
08:37:36|3119.38
08:37:36|3119.38
08:37:38|3119.38
08:37:38|3119.72
08:37:40|3119.72
08:37:41|3119.72
08:37:41|3119.72
08:37:43|3119.72
08:37:44|3119.72
08:37:45|3119.72
08:37:46|3120.21
08:37:47|3120.21
08:37:48|3120.21
08:37:50|3120.24
08:37:52|3120.23
08:37:52|3120.23
08:37:54|3120.24
08:37:54|3120.24
08:37:56|3120.24
08:37:56|3120.24
08:37:58|3119.96
08:37:59|3119.96
08:38:00|3119.96
08:38:01|3119.96
08:38:03|3120.29
08:38:04|3120.29
08:38:04|3120.29
08:38:05|3120.04
08:38:07|3120.04
08:38:08|3120.21
08:38:09|3120.14
08:38:10|3120.05
08:38:10|3120.05
08:38:12|3120.07
08:38:12|3119.95
08:38:14|3119.95
08:38:15|3119.95
08:38:16|3119.95
08:38:17|3120.
08:38:18|3120.
08:38:19|3120.
08:38:20|3120.
08:38:21|3118.42
08:38:22|3118.42
08:38:23|3117.88
08:38:24|3118.71
08:38:25|3118.71
08:38:26|3118.71
08:38:27|3118.71
08:38:28|3118.26
08:38:29|3117.79
08:38:30|3117.85
08:38:31|3118.03
08:38:32|3117.97
08:38:33|3117.97
08:38:34|3117.97
08:38:35|3117.92
08:38:36|3117.92
08:38:37|3116.57
08:38:38|3116.57
08:38:39|3116.47
08:38:40|3116.47
08:38:41|3116.47
08:38:42|3115.28
08:38:43|3115.11
08:38:44|3115.11
08:38:45|3115.11
08:38:46|3116.24
08:38:48|3116.24
08:38:49|3116.28
08:38:49|3116.28
08:38:50|3116.28
08:38:52|3116.26
08:38:53|3116.55
08:38:54|3116.57
08:38:55|3116.57
08:38:56|3116.57
08:38:57|3116.57
08:38:58|3116.57
08:38:59|3116.57
08:39:00|3116.57
08:39:01|3116.57
08:39:02|3116.57
08:39:03|3116.57
08:39:04|3116.57
08:39:06|3116.57
08:39:07|3116.57
08:39:08|3116.57
08:39:09|3116.57
08:39:11|3116.57
08:39:11|3116.86
08:39:12|3116.86
08:39:14|3116.86
08:39:15|3116.86
08:39:16|3116.86
08:39:17|3116.86
08:39:18|3116.86
08:39:20|3116.86
08:39:21|3116.86
08:39:22|3116.86
08:39:23|3116.86
08:39:24|3117.33
08:39:24|3117.33
08:39:26|3117.33
08:39:26|3117.33
08:39:27|3117.25
08:39:28|3117.25
08:39:29|3116.99
08:39:31|3116.99
08:39:32|3116.35
08:39:32|3116.35
08:39:33|3116.35
08:39:34|3116.35
08:39:35|3116.61
08:39:37|3116.61
08:39:37|3116.61
08:39:39|3116.61
08:39:39|3116.61
08:39:40|3116.61
08:39:42|3116.36
08:39:43|3117.
08:39:43|3117.55
08:39:44|3117.55
08:39:45|3117.55
08:39:47|3118.44
08:39:48|3118.81
08:39:50|3118.85
08:39:50|3118.85
08:39:52|3118.85
08:39:53|3118.85
08:39:54|3118.85
08:39:55|3118.55
08:39:56|3118.55
08:39:57|3118.55
08:39:58|3118.55
08:39:59|3118.55
08:40:00|3118.55
08:40:01|3119.66
08:40:03|3118.22
08:40:04|3118.13
08:40:05|3118.13
08:40:06|3117.78
08:40:07|3117.33
08:40:09|3117.11
08:40:10|3116.73
08:40:11|3116.73
08:40:12|3116.73
08:40:12|3116.73
08:40:14|3117.87
08:40:15|3117.82
08:40:16|3117.12
08:40:17|3118.75
08:40:17|3118.58
08:40:19|3118.58
08:40:20|3118.58
08:40:21|3118.58
08:40:21|3118.58
08:40:23|3118.58
08:40:24|3119.45
08:40:25|3119.45
08:40:26|3119.45
08:40:27|3119.45
08:40:28|3119.45
08:40:29|3119.45
08:40:29|3119.05
08:40:30|3119.08
08:40:32|3119.99
08:40:33|3120.
08:40:34|3120.
08:40:35|3120.
08:40:36|3120.
08:40:37|3120.
08:40:37|3120.
08:40:39|3120.
08:40:40|3119.83
08:40:40|3119.81
08:40:42|3119.81
08:40:42|3119.91
08:40:43|3119.91
08:40:44|3119.91
08:40:46|3119.91
08:40:46|3119.74
08:40:47|3119.74
08:40:48|3119.74
08:40:50|3119.74
08:40:51|3119.6
08:40:53|3119.6
08:40:53|3119.6
08:40:54|3119.6
08:40:56|3120.09
08:40:57|3120.09
08:40:58|3120.09
08:40:58|3120.09
08:41:01|3120.09
08:41:01|3120.09
08:41:02|3120.09
08:41:03|3120.09
08:41:05|3120.09
08:41:06|3120.09
08:41:07|3120.09
08:41:09|3120.09
08:41:09|3120.09
08:41:11|3120.2
08:41:12|3120.2
08:41:13|3120.2
08:41:14|3120.21
08:41:15|3119.31
08:41:16|3119.31
08:41:17|3119.31
08:41:18|3119.31
08:41:19|3120.63
08:41:20|3120.63
08:41:21|3120.18
08:41:22|3120.18
08:41:23|3120.81
08:41:24|3122.
08:41:25|3121.9
08:41:26|3122.85
08:41:27|3123.
08:41:28|3123.26
08:41:28|3122.64
08:41:30|3122.64
08:41:30|3122.64
08:41:32|3122.64
08:41:33|3122.64
08:41:34|3122.64
08:41:35|3122.64
08:41:36|3122.64
08:41:36|3122.64
08:41:38|3122.64
08:41:38|3122.64
08:41:39|3123.59
08:41:40|3123.59
08:41:42|3123.59
08:41:42|3123.59
08:41:43|3123.39
08:41:45|3123.39
08:41:46|3124.36
08:41:47|3124.29
08:41:47|3124.29
08:41:49|3124.29
08:41:51|3124.44
08:41:51|3124.44
08:41:53|3125.
08:41:54|3125.
08:41:54|3125.04
08:41:55|3125.04
08:41:56|3125.43
08:41:57|3125.43
08:41:58|3125.43
08:41:59|3125.45
08:42:01|3125.45
08:42:01|3125.45
08:42:02|3125.45
08:42:03|3125.45
08:42:05|3125.45
08:42:06|3125.45
08:42:07|3125.45
08:42:09|3125.45
08:42:09|3125.24
08:42:11|3125.24
08:42:13|3123.71
08:42:14|3123.71
08:42:15|3123.71
08:42:16|3123.58
08:42:17|3123.57
08:42:18|3123.41
08:42:19|3123.41
08:42:20|3123.41
08:42:21|3123.41
08:42:22|3123.41
08:42:23|3123.41
08:42:25|3122.73
08:42:26|3122.31
08:42:27|3122.31
08:42:28|3122.74
08:42:29|3122.74
08:42:30|3122.74
08:42:31|3122.22
08:42:32|3122.22
08:42:33|3122.22
08:42:34|3122.22
08:42:35|3122.22
08:42:36|3122.07
08:42:37|3122.07
08:42:38|3121.55
08:42:39|3121.55
08:42:40|3121.55
08:42:41|3121.6
08:42:42|3121.35
08:42:43|3121.35
08:42:44|3121.55
08:42:45|3121.69
08:42:46|3121.4
08:42:47|3121.4
08:42:48|3121.4
08:42:49|3120.65
08:42:51|3120.65
08:42:52|3120.65
08:42:53|3120.65
08:42:54|3120.65
08:42:55|3120.65
08:42:56|3120.65
08:42:57|3120.65
08:42:59|3120.83
08:42:59|3120.83
08:43:00|3120.83
08:43:02|3120.83
08:43:03|3120.84
08:43:03|3121.07
08:43:04|3122.
08:43:06|3121.57
08:43:07|3121.57
08:43:08|3121.4
08:43:10|3121.4
08:43:11|3121.4
08:43:12|3121.22
08:43:12|3121.29
08:43:13|3121.27
08:43:15|3121.27
08:43:15|3121.27
08:43:17|3121.27
08:43:18|3121.27
08:43:19|3121.27
08:43:20|3120.96
08:43:21|3120.96
08:43:22|3120.96
08:43:23|3120.96
08:43:24|3120.96
08:43:25|3120.83
08:43:26|3120.83
08:43:27|3120.83
08:43:28|3120.83
08:43:29|3120.83
08:43:30|3121.65
08:43:31|3122.62
08:43:32|3123.1
08:43:33|3122.75
08:43:34|3122.75
08:43:35|3122.33
08:43:36|3122.33
08:43:37|3122.33
08:43:38|3122.33
08:43:39|3123.49
08:43:40|3123.43
08:43:41|3123.43
08:43:42|3123.43
08:43:43|3123.43
08:43:44|3123.43
08:43:45|3123.43
08:43:47|3123.43
08:43:48|3123.43
08:43:49|3123.69
08:43:50|3123.69
08:43:52|3123.95
08:43:52|3123.95
08:43:54|3123.95
08:43:55|3123.4
08:43:56|3123.4
08:43:57|3123.4
08:43:58|3123.4
08:43:59|3123.4
08:44:00|3123.
08:44:01|3123.
08:44:02|3123.
08:44:03|3123.03
08:44:04|3123.03
08:44:06|3123.03
08:44:07|3123.15
08:44:08|3122.34
08:44:09|3122.03
08:44:10|3122.84
08:44:11|3122.84
08:44:12|3122.84
08:44:13|3122.26
08:44:15|3123.28
08:44:15|3123.28
08:44:17|3123.28
08:44:17|3123.82
08:44:18|3123.82
08:44:19|3123.82
08:44:20|3123.82
08:44:21|3124.18
08:44:22|3123.92
08:44:23|3123.92
08:44:24|3123.92
08:44:25|3123.93
08:44:26|3123.93
08:44:27|3123.93
08:44:28|3123.86
08:44:29|3123.89
08:44:30|3123.89
08:44:32|3123.92
08:44:33|3123.51
08:44:34|3123.69
08:44:35|3123.66
08:44:36|3124.
08:44:36|3124.
08:44:38|3124.
08:44:39|3124.
08:44:39|3124.
08:44:41|3124.
08:44:41|3124.
08:44:43|3124.
08:44:44|3124.
08:44:45|3124.
08:44:45|3124.
08:44:46|3123.77
08:44:48|3123.77
08:44:48|3123.77
08:44:50|3123.77
08:44:50|3123.3
08:44:51|3122.74
08:44:54|3122.74
08:44:55|3122.74
08:44:56|3122.74
08:44:57|3122.74
08:44:58|3122.74
08:44:59|3122.74
08:45:00|3122.74
08:45:02|3121.84
08:45:02|3122.04
08:45:04|3122.04
08:45:05|3121.29
08:45:07|3121.29
08:45:08|3121.02
08:45:09|3121.02
08:45:10|3121.02
08:45:11|3121.02
08:45:12|3121.3
08:45:14|3121.3
08:45:15|3121.3
08:45:16|3121.3
08:45:17|3121.3
08:45:18|3121.3
08:45:19|3121.3
08:45:19|3121.3
08:45:20|3121.3
08:45:22|3121.3
08:45:23|3121.3
08:45:23|3121.3
08:45:25|3121.3
08:45:26|3121.3
08:45:27|3121.3
08:45:28|3121.3
08:45:28|3121.3
08:45:29|3121.77
08:45:31|3121.31
08:45:32|3121.31
08:45:32|3121.31
08:45:33|3120.99
08:45:35|3120.99
08:45:35|3120.99
08:45:37|3120.2
08:45:37|3120.2
08:45:38|3120.2
08:45:39|3120.04
08:45:40|3120.04
08:45:41|3120.04
08:45:43|3120.04
08:45:44|3120.01
08:45:44|3120.01
08:45:45|3120.01
08:45:46|3120.
08:45:48|3119.13
08:45:48|3119.13
08:45:50|3119.19
08:45:51|3119.19
08:45:52|3119.17
08:45:53|3119.17
08:45:54|3119.38
08:45:54|3119.38
08:45:56|3119.38
08:45:56|3119.41
08:45:58|3119.41
08:46:00|3119.14
08:46:01|3119.11
08:46:02|3119.11
08:46:03|3117.86
08:46:04|3118.69
08:46:05|3118.69
08:46:06|3118.79
08:46:07|3118.78
08:46:08|3118.52
08:46:09|3118.52
08:46:11|3118.52
08:46:11|3118.52
08:46:13|3117.94
08:46:14|3117.94
08:46:15|3118.12
08:46:16|3118.12
08:46:17|3118.12
08:46:18|3118.12
08:46:19|3118.53
08:46:19|3118.53
08:46:20|3118.53
08:46:22|3119.16
08:46:23|3119.16
08:46:23|3119.16
08:46:25|3118.78
08:46:25|3118.41
08:46:27|3118.41
08:46:27|3118.43
08:46:28|3118.43
08:46:30|3118.43
08:46:31|3118.43
08:46:31|3118.43
08:46:32|3118.43
08:46:34|3118.43
08:46:35|3118.43
08:46:35|3118.43
08:46:36|3118.73
08:46:37|3118.73
08:46:39|3118.9
08:46:40|3118.9
08:46:41|3118.9
08:46:42|3118.9
08:46:43|3118.9
08:46:43|3118.9
08:46:45|3118.9
08:46:45|3118.64
08:46:46|3118.64
08:46:47|3118.72
08:46:48|3118.72
08:46:49|3118.43
08:46:51|3118.43
08:46:52|3118.46
08:46:52|3118.46
08:46:54|3118.84
08:46:56|3118.84
08:46:56|3118.84
08:46:57|3118.84
08:46:58|3118.3
08:47:00|3117.79
08:47:00|3117.79
08:47:02|3118.42
08:47:02|3118.42
08:47:04|3118.42
08:47:05|3118.42
08:47:06|3118.42
08:47:08|3118.42
08:47:09|3118.42
08:47:10|3118.85
08:47:11|3118.71
08:47:12|3118.71
08:47:13|3118.71
08:47:14|3119.07
08:47:15|3118.82
08:47:16|3118.95
08:47:17|3118.95
08:47:18|3118.83
08:47:19|3118.83
08:47:20|3119.41
08:47:21|3119.41
08:47:22|3119.41
08:47:23|3119.41
08:47:24|3119.41
08:47:25|3119.4
08:47:26|3119.4
08:47:27|3119.4
08:47:28|3119.4
08:47:29|3119.4
08:47:30|3119.4
08:47:31|3119.4
08:47:32|3119.4
08:47:33|3119.4
08:47:34|3119.4
08:47:35|3119.41
08:47:36|3119.41
08:47:37|3119.43
08:47:38|3119.43
08:47:39|3119.43
08:47:40|3119.43
08:47:42|3119.43
08:47:42|3119.78
08:47:43|3119.78
08:47:44|3119.78
08:47:46|3119.78
08:47:46|3119.78
08:47:48|3119.78
08:47:48|3118.87
08:47:49|3118.87
08:47:51|3118.87
08:47:52|3119.08
08:47:52|3119.08
08:47:53|3119.08
08:47:54|3119.08
08:47:57|3119.08
08:47:58|3119.08
08:47:58|3119.08
08:47:59|3119.08
08:48:01|3119.08
08:48:02|3119.08
08:48:04|3119.06
08:48:04|3119.
08:48:06|3119.
08:48:07|3119.
08:48:09|3119.26
08:48:10|3119.59
08:48:11|3119.59
08:48:12|3119.59
08:48:13|3119.52
08:48:14|3119.52
08:48:16|3119.2
08:48:16|3119.22
08:48:18|3119.22
08:48:18|3119.22
08:48:19|3119.24
08:48:20|3119.52
08:48:21|3119.52
08:48:23|3119.52
08:48:23|3119.52
08:48:24|3119.52
08:48:26|3119.52
08:48:27|3119.52
08:48:27|3119.52
08:48:29|3119.52
08:48:29|3119.52
08:48:30|3119.17
08:48:31|3119.08
08:48:32|3119.08
08:48:34|3119.08
08:48:35|3119.08
08:48:35|3119.08
08:48:37|3119.08
08:48:38|3119.08
08:48:39|3120.
08:48:40|3120.
08:48:41|3120.
08:48:42|3119.57
08:48:43|3119.57
08:48:44|3119.57
08:48:45|3119.57
08:48:46|3119.14
08:48:47|3119.14
08:48:49|3119.14
08:48:49|3119.14
08:48:51|3119.14
08:48:52|3119.14
08:48:53|3119.14
08:48:54|3119.14
08:48:55|3118.51
08:48:56|3118.51
08:48:57|3118.51
08:48:59|3118.51
08:48:59|3118.51
08:49:01|3118.51
08:49:02|3118.51
08:49:04|3118.51
08:49:04|3118.27
08:49:05|3118.27
08:49:06|3118.27
08:49:07|3118.27
08:49:09|3118.27
08:49:10|3118.27
08:49:11|3118.27
08:49:12|3118.27
08:49:13|3118.27
08:49:14|3118.27
08:49:16|3118.27
08:49:16|3118.27
08:49:17|3118.27
08:49:18|3118.27
08:49:19|3118.22
08:49:20|3118.22
08:49:21|3118.22
08:49:22|3118.22
08:49:23|3118.22
08:49:24|3118.31
08:49:26|3118.31
08:49:26|3117.86
08:49:27|3117.86
08:49:28|3117.86
08:49:29|3117.86
08:49:30|3117.86
08:49:31|3117.86
08:49:32|3117.86
08:49:33|3117.86
08:49:34|3117.86
08:49:35|3117.86
08:49:36|3117.86
08:49:37|3117.91
08:49:38|3117.91
08:49:39|3117.91
08:49:40|3117.91
08:49:41|3117.91
08:49:42|3117.91
08:49:43|3117.07
08:49:44|3117.07
08:49:45|3117.07
08:49:46|3117.07
08:49:47|3116.81
08:49:48|3116.47
08:49:49|3115.98
08:49:50|3115.57
08:49:51|3115.57
08:49:52|3115.57
08:49:54|3115.57
08:49:54|3115.62
08:49:55|3115.62
08:49:57|3115.62
08:49:58|3115.62
08:49:58|3114.35
08:50:01|3114.07
08:50:02|3113.99
08:50:03|3113.8
08:50:04|3113.88
08:50:06|3113.88
08:50:07|3114.11
08:50:08|3114.11
08:50:10|3113.97
08:50:11|3113.97
08:50:12|3113.97
08:50:13|3115.17
08:50:14|3115.17
08:50:15|3115.17
08:50:16|3115.46
08:50:18|3115.46
08:50:19|3115.59
08:50:20|3115.08
08:50:21|3115.08
08:50:21|3115.08
08:50:23|3115.08
08:50:24|3115.08
08:50:25|3115.08
08:50:25|3115.08
08:50:28|3114.9
08:50:28|3114.49
08:50:30|3114.49
08:50:30|3114.49
08:50:31|3114.49
08:50:32|3114.49
08:50:34|3114.49
08:50:35|3114.49
08:50:36|3114.49
08:50:37|3114.49
08:50:37|3114.49
08:50:40|3114.83
08:50:40|3114.83
08:50:41|3114.89
08:50:42|3114.89
08:50:43|3114.89
08:50:44|3114.62
08:50:45|3114.62
08:50:46|3114.3
08:50:47|3114.69
08:50:48|3114.98
08:50:49|3115.12
08:50:50|3114.45
08:50:51|3114.61
08:50:52|3114.61
08:50:53|3114.61
08:50:54|3114.28
08:50:55|3114.28
08:50:56|3114.28
08:50:58|3114.32
08:50:59|3114.32
08:51:00|3114.32
08:51:00|3115.68
08:51:02|3115.68
08:51:03|3115.94
08:51:05|3115.94
08:51:06|3115.94
08:51:07|3115.94
08:51:08|3115.94
08:51:10|3115.94
08:51:11|3115.77
08:51:12|3115.77
08:51:12|3115.77
08:51:14|3115.77
08:51:14|3115.77
08:51:16|3115.74
08:51:17|3115.98
08:51:18|3116.2
08:51:19|3116.2
08:51:20|3115.54
08:51:21|3115.53
08:51:22|3115.53
08:51:23|3115.38
08:51:24|3115.38
08:51:25|3115.38
08:51:26|3115.38
08:51:27|3115.38
08:51:27|3115.38
08:51:29|3116.2
08:51:30|3116.01
08:51:31|3116.01
08:51:32|3116.01
08:51:33|3116.42
08:51:34|3116.42
08:51:35|3116.42
08:51:35|3116.47
08:51:36|3116.47
08:51:38|3116.47
08:51:39|3116.73
08:51:39|3116.74
08:51:41|3116.74
08:51:41|3117.46
08:51:43|3117.46
08:51:43|3117.85
08:51:44|3117.85
08:51:46|3117.85
08:51:47|3117.91
08:51:48|3117.91
08:51:49|3117.91
08:51:50|3117.91
08:51:51|3119.1
08:51:52|3119.24
08:51:53|3119.06
08:51:54|3119.06
08:51:55|3119.06
08:51:56|3119.44
08:51:57|3119.28
08:51:59|3119.28
08:51:59|3119.28
08:52:00|3119.28
08:52:02|3119.28
08:52:03|3119.28
08:52:05|3119.22
08:52:05|3119.22
08:52:06|3118.37
08:52:08|3118.52
08:52:09|3118.52
08:52:11|3118.27
08:52:11|3118.27
08:52:12|3118.27
08:52:13|3118.27
08:52:14|3118.22
08:52:15|3118.22
08:52:16|3118.22
08:52:17|3118.42
08:52:19|3118.42
08:52:19|3118.43
08:52:20|3118.43
08:52:21|3118.43
08:52:22|3118.43
08:52:23|3118.43
08:52:24|3118.43
08:52:25|3118.43
08:52:26|3118.4
08:52:27|3118.52
08:52:28|3118.52
08:52:30|3119.11
08:52:30|3119.11
08:52:31|3119.11
08:52:32|3119.11
08:52:33|3119.51
08:52:34|3119.51
08:52:35|3119.42
08:52:36|3119.34
08:52:37|3119.34
08:52:38|3119.34
08:52:39|3119.51
08:52:40|3119.51
08:52:41|3119.51
08:52:42|3119.51
08:52:43|3119.35
08:52:45|3119.35
08:52:45|3119.35
08:52:46|3119.35
08:52:47|3119.35
08:52:48|3119.35
08:52:49|3119.37
08:52:50|3119.37
08:52:51|3119.37
08:52:52|3119.37
08:52:53|3119.37
08:52:54|3119.37
08:52:55|3119.37
08:52:56|3119.37
08:52:57|3119.37
08:52:58|3119.37
08:53:00|3119.37
08:53:01|3119.37
08:53:02|3119.37
08:53:04|3119.37
08:53:04|3119.29
08:53:05|3119.29
08:53:06|3119.29
08:53:07|3119.52
08:53:09|3119.52
08:53:10|3120.
08:53:11|3120.
08:53:12|3120.44
08:53:13|3120.44
08:53:14|3120.44
08:53:15|3121.34
08:53:17|3120.73
08:53:18|3120.74
08:53:19|3120.35
08:53:20|3120.35
08:53:21|3120.35
08:53:22|3120.35
08:53:23|3120.35
08:53:24|3120.35
08:53:25|3122.
08:53:26|3122.
08:53:27|3122.
08:53:28|3122.43
08:53:29|3122.99
08:53:30|3123.28
08:53:31|3123.2
08:53:32|3122.59
08:53:33|3123.27
08:53:34|3123.27
08:53:35|3123.27
08:53:36|3123.27
08:53:37|3123.27
08:53:38|3123.27
08:53:39|3123.27
08:53:40|3123.85
08:53:41|3123.85
08:53:42|3123.54
08:53:43|3123.96
08:53:44|3123.96
08:53:45|3123.96
08:53:46|3123.96
08:53:47|3123.96
08:53:48|3122.39
08:53:49|3122.46
08:53:50|3122.6
08:53:51|3122.6
08:53:52|3122.02
08:53:53|3122.02
08:53:54|3122.02
08:53:55|3122.02
08:53:56|3122.02
08:53:57|3122.01
08:53:58|3121.95
08:53:59|3121.79
08:54:01|3121.79
08:54:03|3122.
08:54:04|3122.
08:54:04|3121.72
08:54:06|3122.17
08:54:07|3122.17
08:54:09|3122.99
08:54:09|3122.99
08:54:11|3122.99
08:54:12|3122.99
08:54:13|3123.
08:54:13|3123.
08:54:15|3123.
08:54:15|3123.
08:54:17|3123.
08:54:18|3123.
08:54:19|3123.22
08:54:19|3123.23
08:54:21|3123.23
08:54:22|3123.23
08:54:22|3123.23
08:54:23|3123.23
08:54:25|3123.23
08:54:26|3123.12
08:54:27|3123.12
08:54:28|3123.12
08:54:29|3123.12
08:54:30|3123.12
08:54:31|3123.12
08:54:32|3123.12
08:54:33|3123.21
08:54:34|3123.21
08:54:35|3123.2
08:54:36|3122.45
08:54:37|3122.45
08:54:38|3122.45
08:54:39|3122.17
08:54:40|3121.94
08:54:41|3121.94
08:54:42|3121.94
08:54:43|3121.94
08:54:44|3121.94
08:54:45|3121.94
08:54:46|3121.94
08:54:47|3121.94
08:54:48|3122.35
08:54:49|3121.94
08:54:50|3121.94
08:54:51|3122.24
08:54:52|3122.24
08:54:53|3121.68
08:54:54|3121.68
08:54:55|3121.68
08:54:56|3121.68
08:54:57|3121.68
08:54:58|3121.68
08:54:59|3121.68
08:55:00|3121.53
08:55:02|3121.53
08:55:03|3121.53
08:55:05|3121.53
08:55:05|3121.53
08:55:07|3121.53
08:55:08|3121.53
08:55:09|3120.95
08:55:10|3120.95
08:55:11|3121.03
08:55:13|3122.17
08:55:15|3122.17
08:55:15|3122.17
08:55:16|3122.17
08:55:17|3122.52
08:55:18|3122.52
08:55:19|3122.52
08:55:20|3122.52
08:55:21|3122.52
08:55:22|3122.52
08:55:23|3122.52
08:55:24|3122.52
08:55:26|3122.52
08:55:26|3121.21
08:55:28|3121.03
08:55:29|3120.66
08:55:29|3120.66
08:55:31|3120.66
08:55:32|3120.66
08:55:33|3120.26
08:55:34|3120.02
08:55:34|3119.75
08:55:36|3119.57
08:55:37|3119.23
08:55:37|3119.08
08:55:39|3119.31
08:55:40|3119.31
08:55:40|3119.31
08:55:42|3119.31
08:55:43|3119.31
08:55:44|3119.35
08:55:45|3120.94
08:55:46|3120.94
08:55:47|3120.22
08:55:47|3120.22
08:55:48|3120.31
08:55:50|3120.14
08:55:50|3120.14
08:55:52|3119.47
08:55:53|3119.47
08:55:53|3119.47
08:55:54|3119.47
08:55:55|3119.47
08:55:56|3119.47
08:55:57|3119.47
08:55:59|3119.47
08:55:59|3118.97
08:56:00|3118.97
08:56:01|3119.31
08:56:04|3119.31
08:56:04|3119.31
08:56:06|3119.04
08:56:08|3118.47
08:56:09|3118.47
08:56:10|3118.47
08:56:11|3118.41
08:56:12|3118.22
08:56:13|3118.22
08:56:14|3118.22
08:56:15|3118.22
08:56:17|3118.22
08:56:17|3119.16
08:56:19|3119.16
08:56:20|3119.16
08:56:20|3119.16
08:56:21|3119.16
08:56:22|3118.18
08:56:24|3118.18
08:56:25|3118.18
08:56:26|3118.18
08:56:27|3118.18
08:56:28|3118.2
08:56:28|3118.6
08:56:30|3118.56
08:56:30|3118.56
08:56:32|3118.56
08:56:33|3118.51
08:56:33|3118.51
08:56:35|3118.51
08:56:35|3118.54
08:56:37|3118.54
08:56:37|3118.62
08:56:39|3118.62
08:56:40|3118.62
08:56:41|3118.62
08:56:42|3118.62
08:56:43|3118.62
08:56:44|3118.62
08:56:46|3117.35
08:56:47|3117.35
08:56:47|3117.35
08:56:49|3117.35
08:56:49|3117.35
08:56:50|3117.35
08:56:52|3117.35
08:56:53|3117.35
08:56:53|3117.48
08:56:55|3117.48
08:56:56|3118.16
08:56:57|3118.16
08:56:58|3117.93
08:56:58|3117.76
08:57:00|3118.28
08:57:00|3118.56
08:57:02|3118.56
08:57:03|3118.56
08:57:04|3118.56
08:57:06|3118.56
08:57:07|3118.57
08:57:09|3118.44
08:57:10|3118.44
08:57:11|3118.44
08:57:13|3118.44
08:57:14|3118.44
08:57:15|3118.16
08:57:16|3118.16
08:57:17|3118.06
08:57:19|3118.06
08:57:19|3117.74
08:57:20|3117.74
08:57:21|3117.15
08:57:22|3117.15
08:57:23|3117.34
08:57:24|3117.34
08:57:25|3117.28
08:57:26|3117.28
08:57:27|3117.28
08:57:28|3117.28
08:57:29|3117.07
08:57:30|3117.07
08:57:31|3117.07
08:57:32|3117.07
08:57:33|3117.07
08:57:34|3117.07
08:57:36|3117.07
08:57:36|3117.07
08:57:37|3116.99
08:57:38|3116.99
08:57:39|3116.99
08:57:41|3116.99
08:57:42|3117.02
08:57:43|3117.02
08:57:44|3117.02
08:57:45|3117.02
08:57:46|3116.9
08:57:47|3116.9
08:57:48|3116.98
08:57:49|3116.9
08:57:50|3116.9
08:57:51|3116.9
08:57:52|3116.9
08:57:53|3117.
08:57:54|3117.
08:57:55|3117.08
08:57:56|3117.08
08:57:57|3117.08
08:57:58|3117.08
08:57:59|3116.99
08:58:00|3117.13
08:58:01|3117.13
08:58:02|3117.13
08:58:03|3117.13
08:58:04|3117.13
08:58:06|3117.13
08:58:08|3116.88
08:58:09|3116.88
08:58:10|3116.88
08:58:11|3116.88
08:58:12|3116.02
08:58:14|3116.02
08:58:15|3116.02
08:58:16|3116.02
08:58:17|3116.02
08:58:18|3116.46
08:58:19|3116.46
08:58:19|3116.46
08:58:21|3116.46
08:58:21|3116.46
08:58:22|3116.46
08:58:24|3116.46
08:58:25|3116.46
08:58:26|3116.46
08:58:27|3116.46
08:58:27|3116.46
08:58:29|3116.08
08:58:30|3116.08
08:58:31|3116.08
08:58:32|3116.08
08:58:33|3116.08
08:58:34|3116.08
08:58:34|3116.08
08:58:36|3116.08
08:58:37|3116.08
08:58:37|3116.08
08:58:38|3116.08
08:58:40|3116.01
08:58:42|3115.64
08:58:43|3115.36
08:58:43|3115.36
08:58:44|3115.27
08:58:45|3115.27
08:58:46|3115.27
08:58:47|3115.27
08:58:48|3115.27
08:58:49|3115.27
08:58:50|3115.27
08:58:51|3115.27
08:58:52|3115.27
08:58:53|3115.27
08:58:54|3115.27
08:58:55|3115.27
08:58:56|3115.04
08:58:57|3115.04
08:58:58|3115.04
08:58:59|3115.
08:59:00|3115.
08:59:01|3115.
08:59:02|3115.
08:59:03|3115.
08:59:04|3115.
08:59:06|3114.46
08:59:08|3114.46
08:59:08|3114.46
08:59:11|3114.71
08:59:11|3114.78
08:59:12|3114.78
08:59:13|3114.74
08:59:14|3114.74
08:59:16|3114.74
08:59:17|3114.74
08:59:18|3115.89
08:59:19|3115.89
08:59:20|3115.89
08:59:21|3115.99
08:59:23|3115.99
08:59:23|3116.
08:59:24|3117.14
08:59:26|3117.14
08:59:27|3117.14
08:59:27|3118.36
08:59:28|3118.46
08:59:29|3118.29
08:59:30|3118.4
08:59:31|3118.4
08:59:32|3118.4
08:59:33|3118.4
08:59:34|3118.4
08:59:35|3118.4
08:59:36|3118.4
08:59:37|3119.47
08:59:38|3119.47
08:59:40|3119.47
08:59:41|3119.47
08:59:41|3119.47
08:59:42|3119.47
08:59:43|3119.47
08:59:44|3119.47
08:59:45|3118.84
08:59:46|3118.84
08:59:47|3118.84
08:59:48|3118.84
08:59:49|3118.84
08:59:50|3118.84
08:59:51|3118.84
08:59:52|3118.84
08:59:53|3118.84
08:59:54|3118.84
08:59:55|3116.77
08:59:57|3116.96
08:59:57|3116.96
08:59:58|3116.96
08:59:59|3116.96
09:00:00|3116.96
09:00:02|3118.36
09:00:02|3118.36
09:00:03|3120.
09:00:04|3120.87
09:00:05|3121.34
09:00:07|3121.34
09:00:08|3121.06
09:00:10|3120.96
09:00:11|3120.96
09:00:12|3122.35
09:00:13|3122.88
09:00:14|3122.88
09:00:14|3122.88
09:00:16|3123.
09:00:17|3123.
09:00:19|3122.98
09:00:19|3122.98
09:00:20|3122.98
09:00:21|3122.98
09:00:22|3123.22
09:00:23|3123.92
09:00:25|3124.1
09:00:25|3124.1
09:00:27|3124.1
09:00:27|3124.17
09:00:28|3124.17
09:00:29|3124.
09:00:30|3124.
09:00:31|3124.
09:00:32|3124.
09:00:33|3124.
09:00:34|3123.23
09:00:35|3122.66
09:00:36|3122.66
09:00:37|3122.61
09:00:38|3122.64
09:00:39|3122.18
09:00:40|3122.18
09:00:41|3122.18
09:00:42|3121.73
09:00:43|3121.86
09:00:44|3121.86
09:00:46|3121.86
09:00:46|3121.86
09:00:47|3121.31
09:00:48|3120.93
09:00:49|3120.93
09:00:50|3121.06
09:00:51|3121.21
09:00:52|3121.21
09:00:53|3121.21
09:00:54|3121.21
09:00:55|3121.21
09:00:56|3121.44
09:00:57|3122.15
09:00:58|3122.15
09:00:59|3122.15
09:01:01|3122.15
09:01:01|3122.15
09:01:02|3122.15
09:01:03|3121.76
09:01:05|3121.76
09:01:06|3121.76
09:01:06|3121.76
09:01:08|3121.76
09:01:10|3121.76
09:01:12|3121.76
09:01:13|3121.78
09:01:14|3121.78
09:01:15|3121.9
09:01:16|3121.9
09:01:17|3121.8
09:01:19|3121.71
09:01:19|3121.71
09:01:20|3121.71
09:01:21|3120.91
09:01:23|3120.91
09:01:23|3120.91
09:01:24|3120.91
09:01:25|3120.91
09:01:27|3120.91
09:01:27|3120.91
09:01:28|3120.89
09:01:30|3120.89
09:01:32|3120.99
09:01:32|3120.99
09:01:34|3120.99
09:01:35|3120.97
09:01:35|3120.97
09:01:36|3120.92
09:01:37|3120.92
09:01:38|3120.92
09:01:39|3120.92
09:01:40|3120.92
09:01:41|3120.92
09:01:42|3120.92
09:01:43|3120.92
09:01:44|3120.92
09:01:45|3120.93
09:01:46|3120.92
09:01:47|3120.92
09:01:48|3120.92
09:01:49|3120.92
09:01:50|3120.92
09:01:51|3120.92
09:01:52|3120.92
09:01:53|3120.92
09:01:54|3120.92
09:01:55|3120.92
09:01:56|3120.92
09:01:57|3121.46
09:01:58|3122.08
09:02:00|3122.2
09:02:00|3122.1
09:02:01|3122.1
09:02:02|3121.81
09:02:03|3121.86
09:02:04|3121.86
09:02:05|3121.86
09:02:06|3121.86
09:02:07|3121.98
09:02:09|3121.99
09:02:10|3122.24
09:02:12|3122.24
09:02:13|3122.71
09:02:14|3122.71
09:02:16|3122.71
09:02:17|3122.71
09:02:18|3122.71
09:02:19|3122.71
09:02:20|3122.71
09:02:21|3122.71
09:02:23|3122.97
09:02:24|3122.97
09:02:26|3122.94
09:02:27|3122.94
09:02:28|3123.
09:02:29|3123.
09:02:30|3123.99
09:02:30|3123.99
09:02:31|3124.37
09:02:32|3124.04
09:02:33|3124.04
09:02:35|3124.04
09:02:36|3124.04
09:02:37|3124.04
09:02:38|3124.04
09:02:39|3124.04
09:02:40|3124.04
09:02:41|3124.04
09:02:42|3124.04
09:02:43|3124.04
09:02:44|3124.04
09:02:45|3124.04
09:02:46|3124.04
09:02:47|3124.09
09:02:48|3124.09
09:02:49|3124.22
09:02:51|3124.22
09:02:51|3124.42
09:02:52|3124.99
09:02:53|3125.02
09:02:54|3125.02
09:02:55|3125.02
09:02:56|3125.89
09:02:57|3125.93
09:02:58|3125.12
09:02:59|3125.12
09:03:00|3125.12
09:03:01|3125.12
09:03:02|3125.53
09:03:03|3125.53
09:03:04|3125.53
09:03:05|3125.53
09:03:06|3125.53
09:03:07|3125.53
09:03:08|3125.53
09:03:10|3124.6
09:03:12|3124.6
09:03:13|3124.71
09:03:14|3125.04
09:03:16|3125.04
09:03:17|3125.04
09:03:19|3125.04
09:03:20|3124.88
09:03:20|3124.89
09:03:22|3124.89
09:03:22|3124.89
09:03:23|3124.89
09:03:24|3124.77
09:03:25|3124.77
09:03:26|3124.35
09:03:27|3124.22
09:03:28|3124.22
09:03:29|3124.22
09:03:30|3124.22
09:03:31|3124.85
09:03:33|3124.85
09:03:34|3124.85
09:03:35|3124.49
09:03:36|3124.49
09:03:37|3124.49
09:03:38|3124.49
09:03:39|3124.49
09:03:40|3124.28
09:03:41|3124.58
09:03:42|3124.58
09:03:43|3124.58
09:03:44|3125.12
09:03:45|3125.12
09:03:46|3124.85
09:03:47|3124.92
09:03:48|3124.92
09:03:49|3124.23
09:03:50|3124.23
09:03:51|3124.24
09:03:53|3124.69
09:03:53|3124.68
09:03:54|3124.68
09:03:56|3124.68
09:03:56|3124.68
09:03:58|3124.68
09:03:59|3124.68
09:04:00|3124.68
09:04:01|3124.68
09:04:02|3124.68
09:04:03|3124.68
09:04:04|3124.68
09:04:05|3124.55
09:04:06|3124.55
09:04:07|3124.55
09:04:08|3124.55
09:04:08|3124.55
09:04:10|3124.55
09:04:12|3125.21
09:04:13|3125.96
09:04:15|3125.96
09:04:16|3125.96
09:04:18|3125.96
09:04:19|3125.96
09:04:20|3125.96
09:04:21|3125.81
09:04:22|3125.81
09:04:23|3125.81
09:04:24|3125.96
09:04:25|3125.96
09:04:26|3125.96
09:04:27|3125.96
09:04:29|3125.96
09:04:29|3125.96
09:04:30|3125.96
09:04:32|3125.96
09:04:33|3125.82
09:04:34|3125.82
09:04:35|3125.82
09:04:36|3125.82
09:04:36|3125.82
09:04:38|3125.82
09:04:39|3126.
09:04:39|3126.
09:04:41|3126.
09:04:42|3126.
09:04:44|3126.
09:04:44|3126.
09:04:45|3126.
09:04:46|3126.
09:04:47|3126.
09:04:48|3126.99
09:04:49|3126.95
09:04:50|3126.99
09:04:51|3126.99
09:04:52|3126.99
09:04:53|3127.
09:04:54|3126.87
09:04:55|3126.3
09:04:56|3126.53
09:04:57|3126.72
09:04:58|3126.72
09:04:59|3127.24
09:05:00|3127.24
09:05:02|3127.24
09:05:03|3127.24
09:05:04|3126.88
09:05:05|3126.88
09:05:06|3126.88
09:05:07|3126.88
09:05:08|3127.12
09:05:09|3127.11
09:05:10|3127.11
09:05:11|3127.2
09:05:13|3127.2
09:05:14|3127.33
09:05:15|3127.33
09:05:16|3127.33
09:05:17|3127.33
09:05:18|3127.33
09:05:19|3127.33
09:05:20|3127.33
09:05:21|3127.76
09:05:22|3127.76
09:05:23|3127.99
09:05:25|3127.99
09:05:26|3128.44
09:05:27|3128.44
09:05:28|3128.44
09:05:29|3128.44
09:05:30|3128.58
09:05:31|3128.82
09:05:32|3128.82
09:05:33|3129.
09:05:34|3129.
09:05:35|3129.59
09:05:36|3129.24
09:05:37|3128.11
09:05:38|3127.82
09:05:39|3127.82
09:05:40|3128.62
09:05:41|3129.45
09:05:42|3129.45
09:05:43|3129.59
09:05:44|3129.59
09:05:45|3130.
09:05:46|3130.
09:05:47|3131.36
09:05:48|3132.21
09:05:49|3132.21
09:05:50|3132.32
09:05:51|3132.32
09:05:52|3132.32
09:05:53|3132.32
09:05:54|3132.32
09:05:55|3132.35
09:05:56|3132.25
09:05:57|3131.13
09:05:58|3131.74
09:05:59|3131.74
09:06:00|3131.74
09:06:01|3131.74
09:06:02|3131.74
09:06:03|3131.74
09:06:04|3132.21
09:06:05|3132.21
09:06:06|3131.24
09:06:07|3131.24
09:06:08|3131.24
09:06:09|3131.
09:06:10|3131.
09:06:11|3130.88
09:06:12|3130.9
09:06:14|3129.95
09:06:15|3130.18
09:06:17|3130.34
09:06:18|3130.34
09:06:19|3130.33
09:06:20|3130.33
09:06:21|3130.33
09:06:23|3130.31
09:06:25|3130.45
09:06:25|3130.45
09:06:26|3130.45
09:06:27|3130.11
09:06:29|3130.12
09:06:29|3130.33
09:06:30|3130.33
09:06:31|3130.33
09:06:32|3130.33
09:06:33|3130.5
09:06:34|3130.5
09:06:35|3130.5
09:06:36|3130.5
09:06:37|3131.63
09:06:38|3131.63
09:06:39|3131.63
09:06:41|3131.77
09:06:42|3131.77
09:06:43|3132.28
09:06:43|3132.29
09:06:45|3132.29
09:06:45|3132.29
09:06:47|3131.41
09:06:47|3131.41
09:06:49|3130.75
09:06:50|3130.92
09:06:50|3130.92
09:06:52|3130.67
09:06:53|3130.34
09:06:53|3128.84
09:06:55|3128.84
09:06:56|3128.7
09:06:56|3129.61
09:06:58|3129.61
09:06:59|3129.3
09:06:59|3129.3
09:07:00|3129.87
09:07:02|3129.87
09:07:02|3129.51
09:07:04|3128.89
09:07:05|3129.15
09:07:06|3129.15
09:07:07|3128.92
09:07:08|3128.56
09:07:10|3128.56
09:07:10|3128.56
09:07:11|3128.56
09:07:12|3127.89
09:07:14|3127.59
09:07:15|3127.59
09:07:17|3127.59
09:07:18|3126.75
09:07:20|3126.75
09:07:21|3126.6
09:07:22|3126.58
09:07:22|3126.32
09:07:23|3126.32
09:07:25|3126.32
09:07:26|3126.07
09:07:27|3126.74
09:07:28|3126.79
09:07:29|3127.68
09:07:30|3127.57
09:07:31|3127.57
09:07:32|3127.42
09:07:33|3127.42
09:07:34|3127.42
09:07:35|3127.34
09:07:36|3127.34
09:07:37|3127.57
09:07:38|3127.57
09:07:39|3127.57
09:07:40|3127.57
09:07:41|3127.57
09:07:42|3127.57
09:07:43|3127.57
09:07:44|3127.57
09:07:45|3126.95
09:07:46|3127.15
09:07:47|3127.15
09:07:48|3127.15
09:07:49|3127.15
09:07:50|3127.15
09:07:51|3127.15
09:07:52|3127.59
09:07:53|3127.59
09:07:54|3127.92
09:07:55|3127.92
09:07:56|3127.79
09:07:58|3128.82
09:07:59|3128.82
09:08:00|3128.82
09:08:01|3128.82
09:08:02|3128.82
09:08:02|3128.82
09:08:04|3128.82
09:08:05|3128.82
09:08:06|3128.82
09:08:07|3129.07
09:08:08|3129.07
09:08:09|3129.07
09:08:10|3128.81
09:08:11|3128.11
09:08:12|3128.11
09:08:13|3128.11
09:08:14|3128.76
09:08:16|3128.8
09:08:17|3128.98
09:08:18|3128.98
09:08:19|3129.02
09:08:21|3129.04
09:08:22|3128.96
09:08:23|3128.96
09:08:24|3128.96
09:08:25|3128.96
09:08:26|3128.96
09:08:27|3128.96
09:08:27|3128.96
09:08:29|3128.96
09:08:30|3128.92
09:08:31|3128.92
09:08:31|3128.64
09:08:33|3128.64
09:08:34|3128.64
09:08:35|3128.31
09:08:36|3128.08
09:08:37|3128.08
09:08:37|3128.08
09:08:38|3128.08
09:08:40|3128.08
09:08:41|3128.08
09:08:42|3128.08
09:08:42|3128.08
09:08:44|3128.08
09:08:44|3128.08
09:08:46|3128.08
09:08:47|3128.08
09:08:47|3126.91
09:08:50|3126.91
09:08:51|3126.87
09:08:51|3126.87
09:08:52|3126.54
09:08:54|3126.54
09:08:54|3126.51
09:08:55|3126.54
09:08:56|3126.54
09:08:57|3126.54
09:08:58|3126.14
09:08:59|3126.14
09:09:00|3126.14
09:09:02|3126.14
09:09:04|3126.14
09:09:04|3125.96
09:09:05|3125.96
09:09:07|3125.96
09:09:07|3125.96
09:09:08|3125.96
09:09:09|3125.96
09:09:10|3125.87
09:09:11|3125.87
09:09:12|3125.87
09:09:13|3125.87
09:09:14|3125.87
09:09:16|3125.87
09:09:18|3125.87
09:09:19|3125.87
09:09:20|3125.87
09:09:22|3125.87
09:09:23|3125.64
09:09:24|3125.64
09:09:25|3125.64
09:09:27|3125.28
09:09:28|3125.28
09:09:28|3125.28
09:09:29|3125.28
09:09:30|3125.28
09:09:31|3125.16
09:09:33|3125.16
09:09:34|3124.22
09:09:35|3123.69
09:09:36|3124.1
09:09:36|3124.1
09:09:37|3124.1
09:09:40|3124.1
09:09:40|3124.57
09:09:41|3124.57
09:09:42|3124.57
09:09:43|3124.57
09:09:44|3124.57
09:09:45|3124.57
09:09:46|3124.57
09:09:47|3124.13
09:09:48|3124.13
09:09:49|3124.13
09:09:50|3124.13
09:09:51|3124.82
09:09:53|3125.23
09:09:53|3125.23
09:09:54|3125.23
09:09:55|3125.23
09:09:56|3125.23
09:09:57|3125.23
09:09:58|3125.23
09:09:59|3125.23
09:10:00|3124.81
09:10:01|3124.81
09:10:03|3124.81
09:10:04|3124.81
09:10:05|3124.95
09:10:06|3124.95
09:10:07|3124.95
09:10:08|3124.95
09:10:09|3124.95
09:10:10|3125.02
09:10:11|3125.11
09:10:12|3125.11
09:10:13|3125.44
09:10:14|3125.44
09:10:15|3125.32
09:10:16|3125.28
09:10:18|3125.28
09:10:19|3125.28
09:10:20|3125.21
09:10:22|3125.21
09:10:23|3125.41
09:10:24|3125.41
09:10:25|3125.41
09:10:26|3125.41
09:10:27|3125.04
09:10:28|3125.04
09:10:30|3124.89
09:10:31|3124.89
09:10:32|3124.89
09:10:33|3124.89
09:10:34|3124.89
09:10:35|3124.16
09:10:36|3124.16
09:10:37|3124.16
09:10:39|3124.16
09:10:39|3124.16
09:10:40|3124.16
09:10:41|3122.79
09:10:42|3122.79
09:10:44|3123.32
09:10:45|3123.07
09:10:45|3123.07
09:10:46|3123.07
09:10:48|3123.07
09:10:48|3123.07
09:10:49|3123.07
09:10:50|3123.07
09:10:52|3122.29
09:10:53|3122.29
09:10:54|3122.29
09:10:55|3122.22
09:10:55|3122.22
09:10:57|3122.22
09:10:57|3122.22
09:10:58|3122.2
09:11:00|3122.2
09:11:00|3122.2
09:11:01|3120.86
09:11:03|3120.85
09:11:04|3120.85
09:11:05|3120.85
09:11:06|3120.85
09:11:08|3120.02
09:11:10|3119.92
09:11:10|3120.15
09:11:11|3120.15
09:11:12|3120.15
09:11:13|3120.15
09:11:14|3120.15
09:11:15|3119.69
09:11:16|3119.69
09:11:18|3119.69
09:11:19|3119.69
09:11:21|3120.72
09:11:22|3120.72
09:11:23|3120.72
09:11:25|3120.89
09:11:25|3120.92
09:11:26|3120.92
09:11:27|3120.92
09:11:28|3120.92
09:11:29|3120.92
09:11:30|3120.92
09:11:31|3121.9
09:11:32|3121.9
09:11:33|3121.9
09:11:34|3121.9
09:11:35|3121.9
09:11:36|3121.9
09:11:38|3121.9
09:11:39|3121.9
09:11:41|3121.9
09:11:41|3121.9
09:11:42|3121.9
09:11:43|3121.9
09:11:44|3121.9
09:11:45|3121.9
09:11:46|3121.9
09:11:48|3121.42
09:11:48|3121.42
09:11:49|3121.42
09:11:50|3121.42
09:11:51|3121.42
09:11:53|3120.76
09:11:53|3120.76
09:11:54|3120.76
09:11:55|3119.43
09:11:56|3119.43
09:11:58|3119.43
09:11:58|3119.43
09:11:59|3118.71
09:12:00|3118.72
09:12:01|3118.72
09:12:02|3119.44
09:12:03|3119.29
09:12:05|3118.94
09:12:05|3118.95
09:12:07|3119.08
09:12:08|3119.08
09:12:09|3119.6
09:12:10|3119.6
09:12:11|3119.6
09:12:13|3119.6
09:12:14|3119.97
09:12:14|3119.97
09:12:15|3119.97
09:12:17|3120.02
09:12:18|3120.98
09:12:19|3120.5
09:12:20|3120.5
09:12:21|3120.5
09:12:23|3120.5
09:12:24|3120.5
09:12:25|3120.9
09:12:27|3120.9
09:12:29|3120.9
09:12:29|3120.85
09:12:30|3120.84
09:12:32|3120.84
09:12:32|3120.69
09:12:33|3120.69
09:12:34|3120.69
09:12:35|3120.69
09:12:36|3120.84
09:12:37|3120.84
09:12:38|3120.84
09:12:39|3120.44
09:12:40|3120.34
09:12:41|3120.34
09:12:43|3120.34
09:12:44|3119.54
09:12:45|3119.54
09:12:46|3119.54
09:12:47|3119.54
09:12:48|3119.54
09:12:49|3119.54
09:12:50|3119.54
09:12:51|3119.54
09:12:53|3119.54
09:12:53|3119.54
09:12:54|3119.78
09:12:56|3119.78
09:12:56|3119.78
09:12:58|3119.78
09:12:58|3119.78
09:12:59|3119.78
09:13:00|3119.78
09:13:02|3119.78
09:13:03|3120.22
09:13:04|3120.22
09:13:05|3120.22
09:13:06|3120.22
09:13:07|3120.22
09:13:09|3120.22
09:13:10|3120.19
09:13:11|3120.19
09:13:12|3120.
09:13:13|3120.1
09:13:14|3119.92
09:13:15|3119.92
09:13:15|3119.92
09:13:17|3118.88
09:13:17|3118.88
09:13:19|3118.88
09:13:20|3118.88
09:13:22|3118.88
09:13:23|3119.
09:13:25|3119.07
09:13:26|3119.07
09:13:27|3119.07
09:13:29|3119.07
09:13:29|3119.07
09:13:31|3119.07
09:13:32|3119.65
09:13:33|3119.69
09:13:34|3119.02
09:13:35|3119.02
09:13:37|3119.01
09:13:37|3119.01
09:13:39|3119.01
09:13:39|3119.01
09:13:40|3119.01
09:13:42|3119.01
09:13:43|3119.01
09:13:43|3119.92
09:13:46|3119.92
09:13:46|3119.92
09:13:47|3119.92
09:13:48|3119.92
09:13:49|3119.92
09:13:51|3119.92
09:13:51|3119.92
09:13:52|3119.69
09:13:53|3119.69
09:13:55|3119.69
09:13:55|3119.69
09:13:56|3119.69
09:13:58|3119.69
09:13:58|3119.67
09:13:59|3119.67
09:14:00|3119.51
09:14:02|3119.67
09:14:02|3119.67
09:14:03|3119.67
09:14:04|3119.67
09:14:06|3119.67
09:14:07|3119.67
09:14:08|3119.67
09:14:09|3119.67
09:14:10|3119.67
09:14:11|3119.67
09:14:12|3119.67
09:14:13|3119.67
09:14:14|3119.67
09:14:16|3119.67
09:14:17|3119.9
09:14:18|3119.9
09:14:19|3119.04
09:14:20|3119.04
09:14:21|3119.04
09:14:23|3119.04
09:14:25|3119.04
09:14:26|3119.04
09:14:27|3119.04
09:14:28|3119.04
09:14:29|3119.04
09:14:31|3119.04
09:14:31|3118.79
09:14:33|3119.01
09:14:34|3118.2
09:14:35|3119.01
09:14:36|3119.01
09:14:36|3119.01
09:14:38|3119.01
09:14:39|3119.01
09:14:39|3119.01
09:14:40|3119.01
09:14:42|3119.01
09:14:43|3119.01
09:14:43|3118.46
09:14:45|3118.98
09:14:46|3118.98
09:14:46|3118.07
09:14:47|3118.07
09:14:48|3118.07
09:14:50|3118.07
09:14:51|3117.14
09:14:51|3117.14
09:14:52|3117.14
09:14:54|3117.45
09:14:56|3117.45
09:14:56|3117.45
09:14:58|3116.58
09:14:59|3116.58
09:15:01|3116.58
09:15:02|3116.58
09:15:02|3116.58
09:15:04|3116.58
09:15:04|3116.58
09:15:05|3116.58
09:15:07|3116.58
09:15:08|3117.12
09:15:09|3117.12
09:15:10|3117.12
09:15:11|3117.12
09:15:12|3117.16
09:15:13|3117.16
09:15:14|3118.06
09:15:15|3117.12
09:15:16|3117.12
09:15:17|3117.14
09:15:18|3117.14
09:15:19|3117.25
09:15:20|3117.25
09:15:21|3117.25
09:15:23|3117.25
09:15:24|3117.25
09:15:25|3117.25
09:15:26|3117.25
09:15:27|3117.25
09:15:28|3118.54
09:15:29|3118.54
09:15:30|3118.54
09:15:31|3118.54
09:15:33|3118.43
09:15:33|3118.28
09:15:34|3118.39
09:15:37|3118.39
09:15:38|3119.24
09:15:39|3119.24
09:15:39|3119.24
09:15:41|3119.24
09:15:42|3119.24
09:15:42|3119.24
09:15:43|3119.24
09:15:45|3119.24
09:15:47|3119.24
09:15:47|3119.24
09:15:48|3119.24
09:15:49|3119.24
09:15:50|3118.95
09:15:52|3118.95
09:15:52|3118.98
09:15:53|3118.98
09:15:54|3118.98
09:15:55|3118.71
09:15:56|3119.03
09:15:57|3119.03
09:15:58|3119.16
09:15:59|3119.16
09:16:00|3119.16
09:16:01|3119.16
09:16:02|3119.17
09:16:03|3119.17
09:16:04|3119.41
09:16:05|3119.23
09:16:07|3119.23
09:16:08|3120.07
09:16:09|3120.41
09:16:10|3120.41
09:16:11|3120.41
09:16:12|3120.46
09:16:13|3120.45
09:16:14|3120.45
09:16:15|3120.45
09:16:16|3120.45
09:16:17|3120.45
09:16:18|3120.45
09:16:18|3120.45
09:16:20|3120.54
09:16:21|3119.7
09:16:22|3119.7
09:16:24|3119.62
09:16:25|3119.62
09:16:26|3119.62
09:16:27|3119.62
09:16:29|3119.46
09:16:30|3119.46
09:16:32|3119.43
09:16:32|3119.29
09:16:33|3119.29
09:16:34|3119.49
09:16:35|3119.49
09:16:36|3119.49
09:16:37|3119.86
09:16:38|3120.34
09:16:39|3120.01
09:16:40|3120.32
09:16:41|3120.32
09:16:42|3120.32
09:16:43|3120.32
09:16:44|3120.32
09:16:46|3120.32
09:16:46|3120.75
09:16:47|3120.7
09:16:48|3120.7
09:16:49|3120.
09:16:50|3120.
09:16:51|3120.
09:16:52|3120.
09:16:54|3120.
09:16:54|3120.48
09:16:55|3119.7
09:16:56|3119.7
09:16:57|3119.7
09:16:58|3119.7
09:17:00|3119.7
09:17:01|3120.03
09:17:01|3120.03
09:17:03|3120.03
09:17:03|3120.03
09:17:04|3120.03
09:17:06|3120.03
09:17:07|3120.03
09:17:08|3120.04
09:17:09|3120.04
09:17:11|3120.04
09:17:11|3120.04
09:17:13|3120.04
09:17:13|3120.2
09:17:15|3120.2
09:17:16|3121.74
09:17:17|3122.47
09:17:18|3122.47
09:17:18|3122.05
09:17:20|3122.05
09:17:20|3122.05
09:17:22|3122.05
09:17:22|3121.39
09:17:25|3121.39
09:17:26|3121.67
09:17:27|3121.66
09:17:29|3121.66
09:17:29|3121.66
09:17:31|3121.66
09:17:33|3121.97
09:17:34|3122.01
09:17:35|3121.68
09:17:36|3121.49
09:17:38|3121.49
09:17:38|3121.49
09:17:39|3121.49
09:17:40|3121.49
09:17:41|3121.49
09:17:43|3122.82
09:17:43|3123.22
09:17:44|3122.73
09:17:46|3122.39
09:17:47|3122.39
09:17:48|3122.39
09:17:49|3122.55
09:17:50|3122.76
09:17:51|3122.76
09:17:52|3122.76
09:17:54|3122.76
09:17:55|3122.64
09:17:55|3122.64
09:17:56|3122.64
09:17:58|3122.51
09:17:58|3122.51
09:17:59|3122.16
09:18:00|3122.16
09:18:02|3122.16
09:18:03|3124.18
09:18:04|3123.86
09:18:05|3123.89
09:18:06|3123.57
09:18:08|3123.05
09:18:08|3122.57
09:18:10|3122.57
09:18:11|3121.59
09:18:11|3121.59
09:18:13|3121.59
09:18:13|3121.91
09:18:14|3121.95
09:18:16|3121.95
09:18:16|3121.95
09:18:18|3121.96
09:18:19|3121.96
09:18:19|3122.07
09:18:21|3122.07
09:18:21|3122.06
09:18:22|3122.06
09:18:24|3122.06
09:18:26|3122.04
09:18:27|3122.04
09:18:29|3121.59
09:18:29|3121.21
09:18:30|3121.21
09:18:32|3121.21
09:18:33|3121.21
09:18:34|3121.21
09:18:35|3121.25
09:18:37|3121.25
09:18:38|3121.09
09:18:40|3121.09
09:18:40|3121.09
09:18:41|3121.09
09:18:43|3121.09
09:18:44|3121.09
09:18:44|3120.31
09:18:46|3120.53
09:18:47|3120.25
09:18:48|3119.84
09:18:49|3118.99
09:18:50|3118.99
09:18:51|3118.99
09:18:52|3118.99
09:18:53|3118.99
09:18:54|3118.99
09:18:55|3118.99
09:18:56|3117.21
09:18:57|3117.21
09:18:58|3117.21
09:18:59|3117.21
09:19:00|3117.21
09:19:01|3117.21
09:19:03|3117.23
09:19:04|3117.22
09:19:05|3116.66
09:19:06|3116.66
09:19:07|3116.66
09:19:08|3116.66
09:19:10|3115.96
09:19:10|3115.96
09:19:11|3115.96
09:19:13|3115.96
09:19:14|3115.96
09:19:15|3115.96
09:19:16|3115.96
09:19:18|3115.96
09:19:19|3115.57
09:19:20|3115.57
09:19:21|3115.57
09:19:22|3115.57
09:19:24|3114.15
09:19:25|3113.79
09:19:26|3113.99
09:19:27|3113.99
09:19:29|3113.69
09:19:30|3113.69
09:19:31|3113.54
09:19:32|3112.48
09:19:33|3111.36
09:19:35|3111.93
09:19:35|3112.76
09:19:36|3112.76
09:19:37|3112.76
09:19:39|3112.76
09:19:39|3112.76
09:19:40|3112.76
09:19:41|3112.76
09:19:43|3113.6
09:19:44|3113.6
09:19:46|3113.6
09:19:46|3113.98
09:19:48|3113.98
09:19:49|3113.98
09:19:50|3113.98
09:19:52|3113.83
09:19:52|3113.97
09:19:53|3113.99
09:19:54|3113.99
09:19:55|3113.99
09:19:56|3114.96
09:19:57|3114.96
09:19:58|3114.96
09:19:59|3114.98
09:20:00|3115.49
09:20:02|3115.49
09:20:03|3115.49
09:20:04|3115.49
09:20:05|3114.48
09:20:06|3113.66
09:20:07|3113.66
09:20:08|3113.66
09:20:09|3113.68
09:20:10|3113.27
09:20:11|3113.27
09:20:12|3113.05
09:20:13|3113.05
09:20:14|3113.06
09:20:15|3113.09
09:20:16|3113.09
09:20:17|3113.09
09:20:18|3113.
09:20:20|3113.
09:20:20|3113.
09:20:21|3113.22
09:20:22|3113.22
09:20:23|3112.92
09:20:24|3112.2
09:20:25|3111.94
09:20:26|3111.94
09:20:28|3111.96
09:20:28|3111.96
09:20:30|3111.96
09:20:31|3111.59
09:20:32|3111.59
09:20:33|3111.59
09:20:35|3111.59
09:20:35|3112.18
09:20:36|3112.18
09:20:37|3112.18
09:20:38|3112.18
09:20:40|3112.18
09:20:42|3112.18
09:20:42|3112.18
09:20:43|3112.18
09:20:44|3112.18
09:20:45|3112.18
09:20:46|3112.18
09:20:47|3112.18
09:20:48|3112.
09:20:50|3112.
09:20:51|3111.6
09:20:51|3111.62
09:20:52|3111.72
09:20:54|3111.72
09:20:55|3110.81
09:20:56|3110.67
09:20:57|3110.67
09:20:58|3110.67
09:20:59|3110.67
09:21:00|3110.67
09:21:01|3111.33
09:21:02|3111.33
09:21:03|3111.26
09:21:04|3111.26
09:21:05|3111.27
09:21:06|3111.27
09:21:07|3111.27
09:21:08|3111.27
09:21:09|3110.29
09:21:10|3110.02
09:21:11|3110.29
09:21:12|3109.63
09:21:14|3109.83
09:21:14|3109.81
09:21:15|3109.84
09:21:16|3109.84
09:21:17|3109.84
09:21:18|3109.84
09:21:20|3110.19
09:21:20|3110.36
09:21:22|3110.99
09:21:23|3111.56
09:21:23|3111.56
09:21:25|3111.56
09:21:25|3111.56
09:21:26|3111.76
09:21:27|3111.76
09:21:29|3111.76
09:21:31|3112.26
09:21:31|3112.26
09:21:32|3112.26
09:21:33|3112.26
09:21:34|3112.26
09:21:35|3112.26
09:21:36|3112.26
09:21:37|3112.18
09:21:39|3112.18
09:21:40|3112.27
09:21:40|3112.66
09:21:41|3112.66
09:21:43|3112.83
09:21:43|3112.55
09:21:44|3112.55
09:21:45|3112.55
09:21:46|3112.55
09:21:47|3112.9
09:21:48|3112.9
09:21:49|3113.06
09:21:50|3113.07
09:21:51|3113.01
09:21:52|3113.01
09:21:53|3112.17
09:21:54|3112.17
09:21:55|3112.9
09:21:56|3112.9
09:21:57|3112.9
09:21:58|3112.9
09:22:00|3112.9
09:22:02|3113.34
09:22:02|3113.34
09:22:04|3112.53
09:22:05|3112.53
09:22:06|3112.53
09:22:07|3112.53
09:22:08|3112.53
09:22:10|3112.53
09:22:11|3112.53
09:22:11|3111.66
09:22:13|3111.66
09:22:14|3111.66
09:22:15|3111.7
09:22:16|3112.35
09:22:17|3112.35
09:22:18|3112.35
09:22:19|3112.35
09:22:20|3112.35
09:22:21|3112.35
09:22:22|3112.35
09:22:23|3112.48
09:22:24|3113.09
09:22:25|3112.21
09:22:26|3113.36
09:22:27|3113.76
09:22:28|3113.76
09:22:30|3113.77
09:22:31|3113.89
09:22:32|3113.88
09:22:34|3114.36
09:22:35|3114.36
09:22:35|3114.36
09:22:37|3114.36
09:22:38|3114.36
09:22:39|3114.36
09:22:40|3113.2
09:22:41|3113.2
09:22:42|3113.2
09:22:43|3113.13
09:22:44|3113.13
09:22:45|3113.49
09:22:46|3113.49
09:22:47|3112.61
09:22:48|3113.98
09:22:49|3113.98
09:22:50|3114.28
09:22:51|3114.28
09:22:52|3114.28
09:22:53|3114.12
09:22:54|3114.09
09:22:55|3114.09
09:22:56|3114.09
09:22:57|3113.96
09:22:58|3113.96
09:22:59|3113.96
09:23:00|3114.24
09:23:01|3114.26
09:23:02|3114.26
09:23:03|3114.59
09:23:05|3114.59
09:23:07|3114.59
09:23:07|3113.74
09:23:09|3113.74
09:23:10|3113.71
09:23:12|3113.66
09:23:13|3113.66
09:23:14|3113.56
09:23:15|3113.56
09:23:16|3113.56
09:23:17|3113.34
09:23:17|3113.34
09:23:19|3113.34
09:23:20|3113.31
09:23:21|3113.31
09:23:22|3113.31
09:23:23|3113.31
09:23:24|3113.57
09:23:24|3113.57
09:23:25|3113.57
09:23:26|3113.57
09:23:28|3113.57
09:23:28|3113.57
09:23:30|3113.57
09:23:31|3113.72
09:23:31|3113.47
09:23:34|3113.47
09:23:34|3113.47
09:23:35|3113.58
09:23:37|3113.19
09:23:38|3113.19
09:23:39|3113.19
09:23:40|3113.19
09:23:42|3113.05
09:23:43|3113.05
09:23:44|3112.56
09:23:44|3112.18
09:23:45|3112.18
09:23:46|3112.18
09:23:47|3112.18
09:23:48|3112.18
09:23:49|3112.18
09:23:50|3112.18
09:23:52|3112.39
09:23:52|3112.39
09:23:54|3112.39
09:23:55|3112.39
09:23:56|3112.39
09:23:58|3112.39
09:23:58|3112.39
09:24:00|3112.39
09:24:01|3112.42
09:24:01|3112.42
09:24:03|3112.63
09:24:04|3112.38
09:24:04|3112.38
09:24:06|3112.38
09:24:07|3112.38
09:24:07|3112.38
09:24:09|3112.38
09:24:10|3112.28
09:24:11|3112.57
09:24:12|3112.34
09:24:14|3112.37
09:24:14|3112.37
09:24:16|3112.28
09:24:17|3113.19
09:24:17|3113.19
09:24:18|3113.19
09:24:19|3114.56
09:24:20|3114.93
09:24:21|3114.93
09:24:22|3114.93
09:24:24|3114.93
09:24:25|3114.93
09:24:26|3114.93
09:24:26|3114.93
09:24:28|3115.13
09:24:30|3114.82
09:24:30|3114.82
09:24:32|3114.82
09:24:34|3114.82
09:24:35|3114.82
09:24:37|3115.81
09:24:38|3115.81
09:24:40|3115.88
09:24:40|3116.65
09:24:41|3116.65
09:24:43|3116.65
09:24:44|3116.65
09:24:44|3116.12
09:24:45|3116.26
09:24:48|3116.06
09:24:48|3116.06
09:24:49|3116.06
09:24:50|3116.06
09:24:51|3116.06
09:24:52|3116.06
09:24:53|3116.06
09:24:54|3116.06
09:24:55|3115.06
09:24:56|3114.89
09:24:57|3114.89
09:24:58|3115.18
09:24:59|3114.89
09:25:00|3114.86
09:25:01|3114.86
09:25:03|3114.86
09:25:03|3115.
09:25:04|3115.
09:25:05|3115.
09:25:07|3114.52
09:25:08|3114.52
09:25:09|3114.52
09:25:10|3114.55
09:25:11|3114.55
09:25:11|3114.58
09:25:12|3114.7
09:25:14|3114.7
09:25:15|3115.33
09:25:16|3115.33
09:25:17|3115.33
09:25:19|3115.33
09:25:20|3115.33
09:25:21|3115.33
09:25:22|3115.33
09:25:23|3115.33
09:25:23|3115.33
09:25:24|3115.33
09:25:25|3115.33
09:25:26|3115.61
09:25:27|3115.61
09:25:28|3115.61
09:25:29|3115.61
09:25:31|3115.61
09:25:31|3115.15
09:25:33|3115.15
09:25:34|3115.15
09:25:35|3115.15
09:25:37|3115.15
09:25:37|3114.03
09:25:39|3114.03
09:25:40|3114.03
09:25:41|3114.03
09:25:42|3114.03
09:25:43|3114.03
09:25:44|3114.03
09:25:45|3114.03
09:25:46|3114.03
09:25:46|3114.03
09:25:47|3114.03
09:25:49|3114.03
09:25:49|3114.03
09:25:51|3113.12
09:25:51|3113.12
09:25:53|3113.12
09:25:53|3112.86
09:25:54|3112.51
09:25:57|3112.51
09:25:57|3112.51
09:25:58|3112.51
09:25:59|3112.51
09:26:00|3112.51
09:26:02|3112.51
09:26:02|3112.51
09:26:03|3114.15
09:26:04|3114.15
09:26:06|3114.18
09:26:08|3114.19
09:26:09|3114.2
09:26:10|3114.46
09:26:10|3114.46
09:26:11|3114.46
09:26:12|3114.25
09:26:14|3114.25
09:26:14|3114.25
09:26:15|3114.25
09:26:16|3114.25
09:26:17|3114.25
09:26:18|3114.25
09:26:19|3114.25
09:26:20|3114.3
09:26:22|3114.3
09:26:23|3114.3
09:26:24|3114.3
09:26:25|3114.3
09:26:25|3113.65
09:26:26|3113.65
09:26:27|3113.75
09:26:29|3113.75
09:26:30|3113.75
09:26:31|3113.58
09:26:32|3113.58
09:26:34|3113.56
09:26:35|3113.56
09:26:36|3113.35
09:26:38|3113.38
09:26:39|3113.38
09:26:40|3113.38
09:26:41|3113.79
09:26:42|3112.57
09:26:43|3112.57
09:26:44|3112.57
09:26:45|3112.57
09:26:47|3112.57
09:26:47|3112.37
09:26:48|3112.37
09:26:49|3112.37
09:26:50|3112.37
09:26:51|3112.37
09:26:52|3112.37
09:26:53|3112.37
09:26:54|3112.37
09:26:55|3112.37
09:26:56|3112.37
09:26:57|3112.37
09:26:58|3112.33
09:26:59|3111.77
09:27:00|3111.77
09:27:01|3111.72
09:27:03|3111.72
09:27:04|3111.39
09:27:05|3111.39
09:27:06|3111.41
09:27:08|3111.47
09:27:09|3111.47
09:27:10|3111.47
09:27:12|3111.47
09:27:13|3111.47
09:27:13|3111.47
09:27:15|3111.87
09:27:15|3111.87
09:27:17|3111.87
09:27:18|3111.87
09:27:19|3111.72
09:27:20|3111.72
09:27:21|3111.85
09:27:21|3111.84
09:27:23|3111.84
09:27:24|3111.84
09:27:25|3111.74
09:27:25|3111.74
09:27:26|3112.28
09:27:28|3112.28
09:27:29|3112.28
09:27:30|3112.28
09:27:30|3112.28
09:27:31|3112.28
09:27:33|3111.78
09:27:33|3111.78
09:27:36|3111.78
09:27:36|3111.78
09:27:38|3111.78
09:27:40|3111.78
09:27:41|3111.78
09:27:41|3111.78
09:27:42|3111.89
09:27:43|3111.89
09:27:45|3111.89
09:27:46|3111.89
09:27:46|3111.89
09:27:47|3111.89
09:27:48|3111.89
09:27:49|3111.89
09:27:50|3111.89
09:27:52|3111.89
09:27:52|3111.89
09:27:54|3112.03
09:27:54|3112.03
09:27:57|3112.28
09:27:57|3112.67
09:27:58|3112.67
09:27:59|3113.88
09:28:00|3113.88
09:28:01|3113.88
09:28:02|3113.88
09:28:04|3113.88
09:28:04|3113.88
09:28:05|3113.88
09:28:06|3113.88
09:28:07|3113.88
09:28:08|3113.88
09:28:10|3113.54
09:28:11|3113.54
09:28:12|3113.52
09:28:13|3113.52
09:28:14|3113.52
09:28:15|3113.52
09:28:16|3113.52
09:28:16|3113.52
09:28:18|3113.52
09:28:18|3113.52
09:28:20|3114.27
09:28:21|3115.44
09:28:22|3115.44
09:28:22|3115.27
09:28:24|3114.03
09:28:25|3113.89
09:28:26|3113.89
09:28:26|3113.89
09:28:28|3113.89
09:28:30|3113.89
09:28:30|3113.89
09:28:31|3113.89
09:28:32|3113.89
09:28:33|3113.61
09:28:35|3113.61
09:28:35|3113.61
09:28:37|3113.61
09:28:37|3113.67
09:28:39|3113.67
09:28:41|3113.67
09:28:42|3113.67
09:28:42|3113.76
09:28:43|3113.76
09:28:45|3113.76
09:28:46|3113.76
09:28:47|3113.76
09:28:48|3113.76
09:28:49|3113.76
09:28:50|3113.6
09:28:51|3113.74
09:28:52|3114.17
09:28:53|3114.17
09:28:54|3114.39
09:28:55|3114.56
09:28:57|3115.01
09:28:57|3115.01
09:28:59|3115.01
09:28:59|3115.01
09:29:01|3115.01
09:29:01|3115.01
09:29:02|3115.01
09:29:04|3115.01
09:29:05|3115.01
09:29:06|3115.01
09:29:07|3115.01
09:29:09|3115.01
09:29:10|3115.01
09:29:11|3115.01
09:29:12|3115.01
09:29:13|3115.01
09:29:14|3115.01
09:29:15|3115.01
09:29:16|3115.01
09:29:17|3115.01
09:29:18|3115.01
09:29:19|3115.01
09:29:20|3115.01
09:29:21|3115.01
09:29:22|3115.01
09:29:23|3115.01
09:29:24|3114.77
09:29:25|3114.77
09:29:26|3114.77
09:29:27|3114.77
09:29:28|3114.77
09:29:29|3114.77
09:29:30|3114.77
09:29:31|3114.65
09:29:32|3114.52
09:29:33|3114.52
09:29:34|3114.52
09:29:35|3114.38
09:29:37|3114.38
09:29:38|3114.03
09:29:39|3114.03
09:29:41|3114.03
09:29:41|3114.03
09:29:43|3114.03
09:29:44|3114.03
09:29:45|3114.03
09:29:46|3114.03
09:29:47|3114.03
09:29:48|3114.03
09:29:49|3114.03
09:29:51|3114.03
09:29:51|3113.87
09:29:52|3113.87
09:29:54|3113.87
09:29:55|3113.87
09:29:55|3113.87
09:29:57|3113.87
09:29:58|3113.76
09:29:58|3113.76
09:29:59|3113.76
09:30:01|3113.98
09:30:02|3114.08
09:30:02|3114.08
09:30:05|3114.08
09:30:05|3114.08
09:30:06|3114.08
09:30:08|3114.08
09:30:10|3114.66
09:30:11|3114.66
09:30:13|3114.66
09:30:13|3114.66
09:30:14|3114.83
09:30:16|3114.83
09:30:17|3114.83
09:30:18|3114.83
09:30:19|3114.75
09:30:20|3114.75
09:30:21|3114.75
09:30:22|3114.75
09:30:22|3114.88
09:30:24|3114.88
09:30:24|3115.1
09:30:26|3115.1
09:30:27|3115.1
09:30:28|3115.1
09:30:29|3115.1
09:30:29|3115.1
09:30:30|3115.65
09:30:31|3115.65
09:30:33|3115.65
09:30:34|3114.92
09:30:35|3114.92
09:30:35|3114.92
09:30:38|3114.92
09:30:38|3114.92
09:30:40|3114.92
09:30:42|3114.92
09:30:42|3114.92
09:30:44|3114.92
09:30:44|3114.92
09:30:46|3114.92
09:30:46|3114.92
09:30:48|3114.8
09:30:49|3114.8
09:30:50|3114.8
09:30:50|3114.8
09:30:52|3114.8
09:30:53|3114.8
09:30:53|3114.8
09:30:55|3114.8
09:30:56|3114.8
09:30:56|3114.8
09:30:57|3114.8
09:30:59|3114.8
09:31:00|3114.8
09:31:01|3114.8
09:31:03|3114.8
09:31:04|3114.8
09:31:04|3114.8
09:31:06|3114.8
09:31:07|3114.8
09:31:08|3114.8
09:31:09|3114.8
09:31:11|3114.17
09:31:12|3114.17
09:31:13|3114.17
09:31:14|3114.17
09:31:15|3114.06
09:31:15|3114.06
09:31:17|3114.06
09:31:18|3114.06
09:31:19|3113.83
09:31:20|3113.83
09:31:21|3113.83
09:31:22|3113.83
09:31:23|3113.83
09:31:24|3113.83
09:31:25|3113.83
09:31:26|3113.66
09:31:27|3113.08
09:31:28|3113.08
09:31:29|3113.08
09:31:30|3112.37
09:31:30|3112.51
09:31:31|3112.51
09:31:33|3112.51
09:31:34|3112.26
09:31:34|3112.26
09:31:35|3112.26
09:31:36|3112.26
09:31:38|3112.26
09:31:40|3112.26
09:31:40|3112.26
09:31:41|3112.26
09:31:43|3111.61
09:31:44|3111.84
09:31:45|3111.84
09:31:47|3111.51
09:31:48|3111.47
09:31:49|3111.47
09:31:50|3111.47
09:31:51|3111.47
09:31:52|3111.47
09:31:53|3110.76
09:31:54|3110.76
09:31:55|3110.76
09:31:56|3110.76
09:31:57|3110.76
09:31:58|3110.76
09:31:59|3110.85
09:32:00|3110.85
09:32:01|3110.85
09:32:02|3110.85
09:32:03|3110.85
09:32:05|3110.83
09:32:07|3110.59
09:32:08|3111.31
09:32:09|3111.31
09:32:10|3111.31
09:32:11|3111.31
09:32:13|3111.31
09:32:13|3111.31
09:32:14|3111.31
09:32:16|3111.33
09:32:16|3111.33
09:32:18|3111.33
09:32:18|3111.09
09:32:19|3111.16
09:32:21|3111.16
09:32:21|3111.16
09:32:23|3111.16
09:32:23|3111.16
09:32:25|3111.07
09:32:26|3111.07
09:32:26|3111.07
09:32:28|3111.07
09:32:28|3111.61
09:32:30|3111.67
09:32:30|3111.66
09:32:32|3112.4
09:32:32|3112.4
09:32:33|3112.4
09:32:35|3112.4
09:32:36|3111.65
09:32:37|3111.65
09:32:39|3111.84
09:32:40|3111.84
09:32:42|3110.72
09:32:42|3110.58
09:32:43|3110.58
09:32:44|3110.58
09:32:45|3110.58
09:32:47|3110.84
09:32:48|3110.84
09:32:49|3111.5
09:32:50|3111.5
09:32:51|3111.5
09:32:52|3111.5
09:32:53|3111.5
09:32:54|3111.04
09:32:55|3111.04
09:32:56|3111.04
09:32:57|3111.04
09:32:58|3110.86
09:32:59|3110.86
09:33:00|3110.86
09:33:01|3110.86
09:33:02|3111.12
09:33:04|3111.12
09:33:05|3111.12
09:33:07|3111.12
09:33:08|3111.12
09:33:09|3111.12
09:33:10|3111.12
09:33:11|3111.12
09:33:13|3111.22
09:33:14|3111.22
09:33:14|3111.22
09:33:16|3111.36
09:33:17|3111.36
09:33:18|3111.36
09:33:19|3111.09
09:33:20|3111.09
09:33:21|3111.09
09:33:22|3111.09
09:33:23|3111.09
09:33:24|3111.09
09:33:25|3111.09
09:33:26|3111.09
09:33:27|3111.09
09:33:28|3110.81
09:33:29|3110.81
09:33:30|3110.57
09:33:31|3110.57
09:33:32|3110.71
09:33:33|3110.86
09:33:34|3110.86
09:33:35|3112.06
09:33:36|3112.06
09:33:37|3111.84
09:33:38|3111.84
09:33:39|3111.84
09:33:40|3111.84
09:33:41|3111.84
09:33:43|3111.26
09:33:45|3111.26
09:33:45|3111.26
09:33:46|3111.26
09:33:47|3111.26
09:33:48|3111.26
09:33:49|3111.1
09:33:50|3111.1
09:33:51|3111.1
09:33:53|3111.1
09:33:54|3110.48
09:33:55|3110.48
09:33:57|3110.85
09:33:58|3110.85
09:33:58|3110.85
09:33:59|3110.85
09:34:01|3110.85
09:34:01|3111.1
09:34:02|3110.85
09:34:03|3110.85
09:34:04|3110.85
09:34:05|3110.85
09:34:06|3110.85
09:34:08|3110.85
09:34:08|3110.85
09:34:09|3110.85
09:34:10|3110.4
09:34:12|3110.8
09:34:13|3110.8
09:34:13|3110.8
09:34:15|3110.8
09:34:16|3110.8
09:34:17|3110.09
09:34:19|3106.48
09:34:19|3105.87
09:34:20|3106.9
09:34:21|3107.77
09:34:23|3106.85
09:34:24|3106.85
09:34:25|3106.85
09:34:26|3106.85
09:34:26|3106.92
09:34:27|3106.92
09:34:28|3106.92
09:34:30|3107.31
09:34:30|3107.31
09:34:31|3107.31
09:34:32|3107.31
09:34:33|3107.31
09:34:34|3107.31
09:34:35|3106.89
09:34:37|3106.89
09:34:38|3106.62
09:34:38|3106.19
09:34:39|3106.49
09:34:41|3106.49
09:34:42|3106.49
09:34:44|3106.49
09:34:44|3106.49
09:34:46|3105.08
09:34:47|3103.96
09:34:48|3103.88
09:34:48|3104.28
09:34:50|3104.28
09:34:50|3104.54
09:34:52|3105.45
09:34:53|3105.67
09:34:54|3105.79
09:34:55|3105.79
09:34:56|3105.79
09:34:58|3105.79
09:34:58|3105.77
09:34:59|3105.77
09:35:01|3105.79
09:35:01|3106.62
09:35:03|3106.62
09:35:03|3106.62
09:35:04|3106.62
09:35:06|3106.6
09:35:08|3106.6
09:35:09|3106.
09:35:10|3106.
09:35:11|3106.
09:35:13|3105.42
09:35:13|3106.28
09:35:15|3107.42
09:35:16|3107.42
09:35:16|3107.42
09:35:18|3107.42
09:35:19|3107.06
09:35:20|3107.06
09:35:21|3107.24
09:35:22|3107.24
09:35:22|3107.48
09:35:24|3107.05
09:35:25|3107.05
09:35:26|3108.96
09:35:27|3108.96
09:35:28|3109.08
09:35:29|3108.46
09:35:30|3107.81
09:35:31|3107.81
09:35:32|3108.05
09:35:33|3108.01
09:35:34|3108.01
09:35:35|3108.15
09:35:36|3108.15
09:35:37|3108.15
09:35:38|3108.15
09:35:39|3108.15
09:35:40|3108.15
09:35:41|3109.03
09:35:43|3109.03
09:35:43|3109.03
09:35:45|3108.78
09:35:46|3108.78
09:35:47|3108.78
09:35:47|3108.78
09:35:48|3108.78
09:35:50|3108.78
09:35:51|3108.78
09:35:52|3109.97
09:35:53|3109.75
09:35:55|3110.32
09:35:57|3110.32
09:35:57|3109.77
09:35:58|3109.77
09:35:59|3109.77
09:36:00|3109.77
09:36:01|3109.77
09:36:02|3109.77
09:36:03|3109.77
09:36:04|3109.77
09:36:06|3109.77
09:36:07|3110.96
09:36:08|3110.96
09:36:09|3110.96
09:36:10|3110.71
09:36:11|3110.71
09:36:12|3110.96
09:36:13|3110.96
09:36:14|3110.94
09:36:15|3110.95
09:36:16|3110.95
09:36:17|3110.95
09:36:18|3110.95
09:36:19|3110.65
09:36:20|3110.65
09:36:21|3110.65
09:36:22|3110.65
09:36:23|3110.65
09:36:24|3110.65
09:36:25|3110.65
09:36:26|3110.65
09:36:27|3110.65
09:36:28|3110.65
09:36:29|3111.15
09:36:30|3111.15
09:36:31|3111.15
09:36:32|3110.9
09:36:33|3110.86
09:36:35|3110.86
09:36:36|3110.86
09:36:37|3110.86
09:36:37|3110.86
09:36:38|3110.86
09:36:39|3110.86
09:36:41|3110.86
09:36:41|3110.86
09:36:43|3112.23
09:36:44|3112.23
09:36:45|3112.23
09:36:47|3112.23
09:36:47|3112.23
09:36:48|3112.23
09:36:50|3112.97
09:36:51|3112.97
09:36:52|3112.97
09:36:53|3112.97
09:36:54|3113.2
09:36:55|3113.2
09:36:57|3113.2
09:36:57|3113.2
09:36:58|3113.2
09:36:59|3113.2
09:37:00|3113.2
09:37:01|3113.07
09:37:03|3113.06
09:37:04|3113.06
09:37:05|3113.06
09:37:06|3113.06
09:37:07|3112.78
09:37:09|3111.92
09:37:10|3111.92
09:37:10|3111.92
09:37:12|3111.92
09:37:13|3111.92
09:37:14|3111.92
09:37:15|3111.92
09:37:17|3110.98
09:37:18|3110.99
09:37:18|3111.19
09:37:19|3111.19
09:37:21|3112.45
09:37:21|3113.48
09:37:23|3113.33
09:37:24|3113.33
09:37:24|3112.89
09:37:26|3112.89
09:37:27|3112.89
09:37:28|3112.89
09:37:28|3112.89
09:37:29|3112.89
09:37:30|3112.89
09:37:31|3112.89
09:37:32|3112.89
09:37:33|3112.36
09:37:35|3112.36
09:37:36|3112.38
09:37:36|3112.38
09:37:38|3112.38
09:37:38|3112.38
09:37:39|3112.38
09:37:40|3112.38
09:37:42|3112.76
09:37:42|3112.79
09:37:44|3112.79
09:37:45|3112.37
09:37:47|3112.05
09:37:47|3112.05
09:37:49|3112.05
09:37:50|3111.
09:37:51|3111.
09:37:52|3111.
09:37:53|3111.2
09:37:54|3111.2
09:37:55|3111.2
09:37:56|3111.7
09:37:57|3111.61
09:37:58|3111.61
09:38:00|3111.61
09:38:00|3111.61
09:38:01|3111.93
09:38:02|3111.93
09:38:03|3111.93
09:38:04|3111.93
09:38:06|3111.93
09:38:07|3111.93
09:38:08|3112.36
09:38:09|3112.36
09:38:11|3112.36
09:38:11|3112.54
09:38:13|3112.54
09:38:14|3112.54
09:38:15|3112.61
09:38:16|3112.62
09:38:17|3112.62
09:38:17|3113.49
09:38:19|3113.49
09:38:19|3113.24
09:38:21|3113.24
09:38:22|3113.5
09:38:22|3113.5
09:38:24|3113.5
09:38:25|3113.5
09:38:26|3113.5
09:38:26|3113.5
09:38:27|3113.5
09:38:28|3113.5
09:38:30|3113.5
09:38:30|3113.5
09:38:31|3113.5
09:38:33|3113.5
09:38:33|3113.5
09:38:35|3113.5
09:38:35|3113.99
09:38:36|3113.99
09:38:38|3113.99
09:38:38|3113.99
09:38:40|3113.99
09:38:40|3113.99
09:38:42|3114.22
09:38:42|3114.22
09:38:45|3114.22
09:38:46|3114.22
09:38:48|3114.06
09:38:48|3113.34
09:38:49|3113.34
09:38:51|3113.34
09:38:51|3113.1
09:38:53|3113.1
09:38:54|3113.18
09:38:55|3113.18
09:38:56|3113.18
09:38:57|3113.33
09:38:58|3113.33
09:38:59|3113.5
09:39:00|3113.5
09:39:01|3113.5
09:39:02|3113.5
09:39:04|3113.5
09:39:04|3113.95
09:39:05|3113.95
09:39:07|3113.95
09:39:07|3114.
09:39:09|3114.
09:39:11|3114.
09:39:11|3114.53
09:39:12|3114.53
09:39:14|3114.53
09:39:15|3114.53
09:39:16|3114.53
09:39:17|3114.53
09:39:19|3114.16
09:39:20|3114.16
09:39:21|3114.16
09:39:22|3114.16
09:39:23|3114.16
09:39:24|3114.16
09:39:25|3114.16
09:39:26|3114.16
09:39:28|3114.16
09:39:28|3114.16
09:39:29|3114.16
09:39:30|3114.16
09:39:32|3114.16
09:39:32|3114.16
09:39:33|3114.16
09:39:34|3114.16
09:39:35|3114.16
09:39:36|3112.41
09:39:37|3112.41
09:39:38|3112.41
09:39:39|3112.16
09:39:41|3112.16
09:39:41|3112.16
09:39:42|3112.16
09:39:43|3112.16
09:39:44|3112.16
09:39:45|3112.16
09:39:47|3112.16
09:39:49|3112.16
09:39:49|3112.16
09:39:51|3112.16
09:39:52|3112.16
09:39:53|3112.16
09:39:54|3110.58
09:39:55|3110.58
09:39:55|3111.24
09:39:57|3111.24
09:39:57|3111.54
09:39:59|3111.54
09:40:00|3111.54
09:40:02|3111.59
09:40:02|3111.72
09:40:04|3111.72
09:40:05|3112.87
09:40:07|3112.34
09:40:08|3111.37
09:40:08|3111.37
09:40:09|3111.04
09:40:10|3111.13
09:40:11|3111.13
09:40:13|3112.21
09:40:14|3112.21
09:40:15|3112.81
09:40:16|3112.81
09:40:17|3113.39
09:40:19|3113.14
09:40:20|3113.14
09:40:21|3113.14
09:40:22|3112.32
09:40:23|3112.2
09:40:24|3111.56
09:40:25|3111.56
09:40:26|3110.54
09:40:27|3110.54
09:40:28|3110.54
09:40:28|3110.54
09:40:30|3110.54
09:40:31|3110.54
09:40:31|3110.53
09:40:33|3110.53
09:40:33|3110.53
09:40:35|3110.48
09:40:35|3110.48
09:40:36|3110.33
09:40:37|3110.33
09:40:38|3110.
09:40:39|3110.
09:40:41|3110.
09:40:41|3108.01
09:40:42|3108.24
09:40:44|3108.24
09:40:45|3107.76
09:40:47|3106.96
09:40:48|3106.96
09:40:48|3106.96
09:40:50|3106.96
09:40:50|3107.17
09:40:51|3107.95
09:40:52|3107.95
09:40:54|3107.95
09:40:55|3107.95
09:40:56|3107.59
09:40:56|3107.59
09:40:58|3107.32
09:40:58|3107.32
09:40:59|3107.32
09:41:01|3107.32
09:41:02|3107.32
09:41:03|3107.32
09:41:04|3107.32
09:41:05|3107.32
09:41:06|3107.32
09:41:08|3107.32
09:41:09|3107.2
09:41:11|3107.09
09:41:12|3107.09
09:41:12|3106.87
09:41:13|3106.87
09:41:15|3107.03
09:41:16|3107.03
09:41:17|3107.03
09:41:19|3107.03
09:41:19|3107.03
09:41:20|3107.21
09:41:21|3107.21
09:41:22|3107.21
09:41:23|3107.21
09:41:24|3107.47
09:41:25|3107.47
09:41:26|3107.49
09:41:27|3107.49
09:41:28|3107.45
09:41:29|3107.45
09:41:30|3107.45
09:41:32|3107.45
09:41:32|3107.45
09:41:33|3107.45
09:41:35|3107.45
09:41:35|3107.45
09:41:36|3107.45
09:41:37|3107.45
09:41:38|3107.45
09:41:39|3107.44
09:41:40|3107.44
09:41:41|3107.44
09:41:42|3106.78
09:41:43|3106.78
09:41:44|3106.78
09:41:45|3107.27
09:41:46|3107.25
09:41:48|3106.96
09:41:49|3106.96
09:41:50|3106.95
09:41:50|3106.95
09:41:51|3107.
09:41:52|3107.
09:41:55|3107.
09:41:55|3107.
09:41:56|3107.09
09:41:57|3107.09
09:41:58|3107.09
09:41:59|3107.09
09:42:00|3107.09
09:42:01|3107.79
09:42:02|3107.79
09:42:03|3107.79
09:42:05|3107.75
09:42:06|3107.87
09:42:07|3107.87
09:42:08|3107.87
09:42:10|3107.81
09:42:10|3107.81
09:42:11|3108.05
09:42:14|3107.93
09:42:14|3107.93
09:42:16|3107.93
09:42:16|3108.19
09:42:17|3108.19
09:42:19|3108.41
09:42:19|3108.41
09:42:20|3108.41
09:42:22|3108.41
09:42:22|3108.41
09:42:23|3108.41
09:42:25|3108.41
09:42:25|3108.81
09:42:26|3109.12
09:42:28|3109.01
09:42:29|3109.01
09:42:30|3109.
09:42:31|3109.35
09:42:31|3109.35
09:42:33|3109.35
09:42:34|3109.35
09:42:35|3109.74
09:42:36|3109.74
09:42:36|3109.74
09:42:38|3109.87
09:42:39|3109.87
09:42:39|3109.87
09:42:40|3109.87
09:42:42|3109.87
09:42:42|3109.7
09:42:44|3109.7
09:42:45|3109.7
09:42:46|3109.7
09:42:47|3109.77
09:42:48|3109.77
09:42:50|3109.77
09:42:50|3109.79
09:42:52|3109.79
09:42:53|3109.86
09:42:53|3109.24
09:42:54|3109.24
09:42:56|3109.24
09:42:57|3108.44
09:42:58|3108.93
09:42:59|3108.93
09:43:00|3108.93
09:43:00|3108.93
09:43:02|3108.74
09:43:04|3108.74
09:43:04|3108.74
09:43:05|3108.74
09:43:07|3108.57
09:43:08|3108.57
09:43:09|3108.69
09:43:10|3108.69
09:43:11|3108.69
09:43:12|3108.69
09:43:14|3108.19
09:43:14|3108.19
09:43:15|3108.19
09:43:16|3108.19
09:43:18|3108.14
09:43:19|3108.14
09:43:20|3108.22
09:43:21|3108.22
09:43:22|3108.22
09:43:23|3108.22
09:43:24|3108.22
09:43:25|3108.22
09:43:26|3108.22
09:43:27|3108.19
09:43:28|3108.19
09:43:29|3108.19
09:43:30|3107.32
09:43:31|3107.32
09:43:32|3107.33
09:43:33|3107.33
09:43:34|3107.33
09:43:35|3107.32
09:43:36|3107.32
09:43:37|3107.07
09:43:38|3107.51
09:43:39|3107.51
09:43:40|3107.51
09:43:41|3107.51
09:43:42|3107.51
09:43:43|3104.96
09:43:44|3104.96
09:43:45|3104.45
09:43:46|3103.95
09:43:47|3103.95
09:43:48|3103.95
09:43:49|3103.41
09:43:50|3103.41
09:43:52|3103.8
09:43:52|3103.19
09:43:54|3103.19
09:43:54|3103.19
09:43:56|3103.2
09:43:56|3103.2
09:43:57|3103.2
09:43:59|3103.2
09:44:00|3102.6
09:44:01|3102.43
09:44:03|3102.26
09:44:03|3102.26
09:44:06|3102.26
09:44:07|3102.26
09:44:07|3102.3
09:44:08|3102.3
09:44:09|3100.41
09:44:11|3101.97
09:44:12|3100.54
09:44:13|3100.54
09:44:15|3100.2
09:44:17|3100.27
09:44:17|3100.
09:44:19|3099.25
09:44:19|3099.81
09:44:20|3098.87
09:44:22|3098.78
09:44:23|3098.78
09:44:24|3098.39
09:44:25|3098.78
09:44:26|3098.74
09:44:27|3099.13
09:44:28|3099.13
09:44:29|3099.42
09:44:30|3099.42
09:44:31|3101.07
09:44:32|3101.04
09:44:33|3101.04
09:44:34|3100.5
09:44:35|3100.5
09:44:36|3099.68
09:44:37|3099.14
09:44:38|3099.14
09:44:39|3099.14
09:44:40|3100.55
09:44:41|3099.31
09:44:42|3099.44
09:44:43|3099.33
09:44:44|3099.33
09:44:45|3099.13
09:44:46|3098.78
09:44:48|3098.56
09:44:48|3098.73
09:44:49|3098.73
09:44:50|3098.73
09:44:52|3098.73
09:44:54|3098.73
09:44:55|3098.43
09:44:55|3098.43
09:44:56|3098.43
09:44:59|3098.78
09:44:59|3098.78
09:45:00|3099.59
09:45:02|3100.01
09:45:04|3099.7
09:45:05|3099.7
09:45:06|3099.7
09:45:07|3099.21
09:45:09|3099.17
09:45:09|3098.41
09:45:11|3098.41
09:45:12|3098.57
09:45:14|3098.56
09:45:14|3098.56
09:45:15|3098.55
09:45:16|3098.55
09:45:17|3098.55
09:45:18|3098.52
09:45:19|3098.52
09:45:20|3098.52
09:45:21|3098.52
09:45:22|3098.52
09:45:23|3098.52
09:45:24|3098.52
09:45:25|3098.52
09:45:26|3098.52
09:45:27|3096.54
09:45:28|3096.57
09:45:29|3096.98
09:45:30|3097.
09:45:31|3097.37
09:45:32|3096.91
09:45:33|3096.44
09:45:34|3096.44
09:45:35|3096.44
09:45:36|3096.44
09:45:38|3096.44
09:45:38|3096.44
09:45:39|3096.44
09:45:40|3096.44
09:45:41|3096.44
09:45:42|3096.44
09:45:43|3096.75
09:45:44|3096.75
09:45:45|3096.54
09:45:46|3097.25
09:45:47|3097.25
09:45:48|3097.25
09:45:49|3097.34
09:45:50|3097.34
09:45:52|3098.02
09:45:53|3098.02
09:45:54|3098.02
09:45:54|3098.02
09:45:56|3098.02
09:45:56|3098.02
09:45:57|3097.83
09:45:59|3098.52
09:46:00|3098.52
09:46:00|3098.83
09:46:01|3099.
09:46:04|3099.
09:46:05|3098.99
09:46:06|3098.99
09:46:07|3098.99
09:46:08|3098.99
09:46:09|3098.78
09:46:10|3098.78
09:46:11|3098.78
09:46:12|3098.97
09:46:13|3099.72
09:46:14|3099.72
09:46:15|3099.72
09:46:16|3099.91
09:46:17|3099.91
09:46:18|3100.34
09:46:19|3100.34
09:46:20|3100.52
09:46:22|3100.52
09:46:23|3100.83
09:46:24|3100.83
09:46:25|3100.69
09:46:26|3100.69
09:46:27|3100.69
09:46:28|3099.34
09:46:29|3099.72
09:46:30|3099.72
09:46:31|3099.72
09:46:32|3099.72
09:46:33|3100.39
09:46:34|3101.52
09:46:35|3101.87
09:46:36|3101.4
09:46:37|3101.36
09:46:38|3100.71
09:46:39|3100.71
09:46:40|3100.71
09:46:41|3101.27
09:46:42|3101.52
09:46:43|3101.51
09:46:44|3101.51
09:46:45|3101.25
09:46:46|3101.25
09:46:47|3101.33
09:46:48|3101.33
09:46:49|3101.33
09:46:50|3101.79
09:46:51|3101.8
09:46:53|3101.75
09:46:53|3101.75
09:46:55|3101.75
09:46:57|3101.75
09:46:57|3101.75
09:46:58|3101.75
09:46:59|3101.75
09:47:00|3101.44
09:47:02|3100.71
09:47:03|3100.55
09:47:04|3100.55
09:47:05|3100.91
09:47:06|3100.91
09:47:07|3100.91
09:47:08|3100.91
09:47:09|3100.91
09:47:10|3100.91
09:47:11|3100.91
09:47:13|3101.18
09:47:13|3101.13
09:47:14|3101.13
09:47:15|3101.13
09:47:18|3100.26
09:47:18|3100.26
09:47:19|3100.26
09:47:21|3100.26
09:47:21|3100.26
09:47:22|3100.26
09:47:23|3100.31
09:47:24|3100.31
09:47:25|3100.31
09:47:26|3100.03
09:47:27|3100.15
09:47:28|3100.27
09:47:29|3100.27
09:47:30|3100.27
09:47:31|3100.27
09:47:32|3100.87
09:47:33|3101.13
09:47:34|3101.13
09:47:35|3101.13
09:47:36|3101.69
09:47:37|3101.69
09:47:39|3101.42
09:47:39|3101.42
09:47:40|3101.42
09:47:41|3101.42
09:47:42|3101.42
09:47:43|3101.91
09:47:44|3101.91
09:47:45|3101.91
09:47:46|3101.91
09:47:47|3101.86
09:47:48|3102.23
09:47:49|3102.23
09:47:50|3102.42
09:47:51|3102.42
09:47:52|3102.12
09:47:53|3102.12
09:47:55|3102.12
09:47:56|3102.12
09:47:56|3102.12
09:47:58|3102.12
09:47:58|3102.32
09:47:59|3102.32
09:48:00|3102.32
09:48:02|3102.32
09:48:03|3102.32
09:48:04|3102.32
09:48:05|3102.32
09:48:06|3102.43
09:48:08|3102.43
09:48:08|3103.16
09:48:10|3103.16
09:48:11|3103.29
09:48:12|3103.29
09:48:13|3103.29
09:48:14|3103.29
09:48:15|3103.29
09:48:16|3103.29
09:48:17|3103.29
09:48:18|3103.29
09:48:20|3103.29
09:48:20|3103.29
09:48:21|3103.27
09:48:22|3103.27
09:48:23|3103.78
09:48:24|3103.91
09:48:25|3103.91
09:48:26|3103.91
09:48:27|3104.27
09:48:28|3104.27
09:48:29|3104.27
09:48:30|3104.34
09:48:31|3104.34
09:48:32|3104.34
09:48:33|3104.41
09:48:34|3104.48
09:48:35|3104.48
09:48:36|3104.9
09:48:38|3104.9
09:48:38|3104.9
09:48:39|3104.9
09:48:40|3104.9
09:48:41|3104.9
09:48:42|3104.9
09:48:43|3104.9
09:48:45|3104.9
09:48:46|3104.9
09:48:47|3104.9
09:48:48|3104.85
09:48:49|3103.67
09:48:50|3103.67
09:48:51|3103.67
09:48:52|3103.67
09:48:53|3103.22
09:48:54|3103.22
09:48:56|3103.62
09:48:57|3103.24
09:48:58|3103.24
09:48:59|3103.24
09:49:01|3103.25
09:49:01|3103.25
09:49:03|3103.25
09:49:04|3103.3
09:49:05|3103.3
09:49:07|3103.3
09:49:07|3103.3
09:49:09|3103.3
09:49:10|3103.33
09:49:11|3103.33
09:49:12|3103.33
09:49:13|3103.33
09:49:14|3103.33
09:49:15|3103.33
09:49:16|3103.33
09:49:17|3103.33
09:49:18|3103.33
09:49:19|3103.33
09:49:20|3103.58
09:49:21|3103.58
09:49:22|3103.56
09:49:23|3103.64
09:49:24|3103.64
09:49:25|3103.87
09:49:26|3103.87
09:49:27|3104.85
09:49:28|3104.15
09:49:29|3103.67
09:49:30|3103.67
09:49:31|3103.67
09:49:32|3103.55
09:49:33|3103.55
09:49:34|3103.76
09:49:35|3103.74
09:49:36|3103.74
09:49:37|3103.74
09:49:38|3103.74
09:49:39|3103.64
09:49:40|3103.64
09:49:41|3103.64
09:49:42|3103.64
09:49:43|3103.64
09:49:44|3103.64
09:49:45|3103.64
09:49:46|3103.64
09:49:47|3103.78
09:49:48|3103.81
09:49:49|3103.81
09:49:50|3103.81
09:49:51|3103.81
09:49:52|3103.81
09:49:53|3103.84
09:49:54|3103.84
09:49:55|3103.84
09:49:57|3103.84
09:49:58|3103.84
09:49:59|3103.84
09:50:01|3103.84
09:50:02|3103.83
09:50:03|3103.83
09:50:04|3103.83
09:50:06|3103.83
09:50:07|3103.83
09:50:07|3103.83
09:50:09|3103.81
09:50:09|3103.81
09:50:12|3103.81
09:50:12|3103.81
09:50:14|3103.81
09:50:16|3104.56
09:50:17|3104.56
09:50:17|3104.56
09:50:18|3104.57
09:50:19|3104.57
09:50:20|3104.57
09:50:21|3104.57
09:50:22|3104.57
09:50:23|3104.57
09:50:24|3104.57
09:50:25|3104.57
09:50:27|3104.57
09:50:28|3104.57
09:50:29|3104.57
09:50:30|3104.57
09:50:31|3104.57
09:50:32|3104.57
09:50:33|3104.57
09:50:34|3104.34
09:50:35|3104.34
09:50:36|3103.81
09:50:37|3103.67
09:50:38|3103.39
09:50:39|3103.39
09:50:40|3103.39
09:50:41|3103.39
09:50:42|3103.03
09:50:42|3103.03
09:50:44|3103.08
09:50:45|3103.08
09:50:45|3103.08
09:50:46|3103.
09:50:48|3103.
09:50:48|3103.
09:50:50|3103.
09:50:50|3103.
09:50:52|3103.
09:50:52|3101.59
09:50:54|3101.59
09:50:54|3101.59
09:50:55|3101.59
09:50:56|3101.59
09:50:57|3101.59
09:50:59|3101.59
09:51:01|3101.59
09:51:01|3101.59
09:51:03|3101.59
09:51:03|3100.33
09:51:06|3100.03
09:51:07|3099.31
09:51:08|3099.31
09:51:09|3099.31
09:51:10|3098.87
09:51:11|3098.87
09:51:12|3098.87
09:51:13|3098.87
09:51:14|3098.31
09:51:15|3098.87
09:51:16|3098.51
09:51:17|3098.51
09:51:18|3098.51
09:51:20|3098.51
09:51:21|3098.51
09:51:21|3096.53
09:51:23|3096.53
09:51:23|3096.53
09:51:26|3091.54
09:51:26|3090.51
09:51:27|3091.
09:51:28|3092.23
09:51:29|3091.87
09:51:30|3093.03
09:51:31|3093.53
09:51:32|3093.53
09:51:33|3093.67
09:51:34|3093.92
09:51:35|3093.92
09:51:36|3094.34
09:51:37|3094.58
09:51:38|3094.58
09:51:39|3094.92
09:51:40|3094.92
09:51:42|3094.92
09:51:43|3094.86
09:51:44|3094.86
09:51:45|3094.86
09:51:46|3094.86
09:51:47|3094.03
09:51:48|3094.03
09:51:49|3094.03
09:51:50|3093.5
09:51:51|3093.5
09:51:52|3093.52
09:51:53|3093.69
09:51:54|3093.69
09:51:55|3094.53
09:51:56|3094.86
09:51:57|3094.86
09:51:58|3094.86
09:51:59|3094.86
09:52:00|3094.31
09:52:01|3094.31
09:52:03|3094.31
09:52:05|3093.97
09:52:05|3093.97
09:52:07|3093.8
09:52:08|3093.86
09:52:09|3093.86
09:52:10|3094.39
09:52:11|3094.39
09:52:12|3094.39
09:52:13|3093.03
09:52:14|3093.03
09:52:15|3093.03
09:52:16|3093.03
09:52:17|3093.03
09:52:18|3093.03
09:52:19|3093.57
09:52:20|3093.57
09:52:22|3092.63
09:52:22|3092.63
09:52:24|3092.63
09:52:25|3091.02
09:52:26|3091.02
09:52:27|3090.87
09:52:28|3090.89
09:52:29|3090.89
09:52:30|3090.89
09:52:31|3090.81
09:52:32|3090.81
09:52:33|3090.65
09:52:34|3090.65
09:52:35|3091.47
09:52:36|3092.18
09:52:37|3092.18
09:52:38|3091.36
09:52:39|3091.36
09:52:40|3091.36
09:52:41|3091.44
09:52:42|3090.71
09:52:43|3090.17
09:52:44|3091.13
09:52:45|3090.99
09:52:46|3090.99
09:52:47|3090.99
09:52:48|3090.99
09:52:49|3090.99
09:52:50|3090.99
09:52:51|3090.99
09:52:52|3090.99
09:52:53|3090.99
09:52:54|3090.99
09:52:55|3090.99
09:52:56|3090.99
09:52:57|3091.4
09:52:58|3091.4
09:52:59|3090.42
09:53:00|3090.42
09:53:01|3090.28
09:53:03|3090.28
09:53:04|3090.99
09:53:05|3090.99
09:53:06|3090.99
09:53:08|3090.99
09:53:08|3090.38
09:53:10|3090.39
09:53:11|3090.39
09:53:12|3090.39
09:53:13|3091.17
09:53:14|3091.69
09:53:15|3091.59
09:53:16|3091.57
09:53:18|3090.32
09:53:18|3090.4
09:53:19|3090.4
09:53:20|3091.82
09:53:21|3091.82
09:53:22|3091.82
09:53:24|3091.82
09:53:24|3090.26
09:53:25|3090.26
09:53:27|3090.26
09:53:28|3090.17
09:53:29|3090.17
09:53:30|3090.19
09:53:30|3090.3
09:53:33|3090.3
09:53:33|3090.09
09:53:34|3090.09
09:53:35|3090.09
09:53:36|3090.09
09:53:37|3089.39
09:53:38|3088.81
09:53:39|3088.74
09:53:40|3088.81
09:53:41|3089.34
09:53:42|3089.34
09:53:43|3089.75
09:53:44|3089.01
09:53:45|3089.01
09:53:46|3089.01
09:53:47|3089.24
09:53:48|3089.24
09:53:49|3089.24
09:53:50|3089.58
09:53:51|3085.85
09:53:52|3085.51
09:53:53|3086.65
09:53:54|3085.71
09:53:56|3084.52
09:53:56|3084.52
09:53:58|3083.59
09:53:58|3083.59
09:54:00|3087.59
09:54:01|3084.85
09:54:03|3086.52
09:54:03|3084.83
09:54:06|3084.79
09:54:07|3084.94
09:54:07|3084.17
09:54:08|3084.17
09:54:09|3084.23
09:54:10|3084.23
09:54:11|3083.54
09:54:12|3084.66
09:54:14|3084.66
09:54:14|3086.61
09:54:16|3087.01
09:54:16|3087.01
09:54:18|3087.01
09:54:18|3086.75
09:54:19|3086.75
09:54:20|3086.52
09:54:21|3088.66
09:54:23|3087.86
09:54:23|3088.55
09:54:25|3089.01
09:54:26|3088.82
09:54:27|3088.82
09:54:28|3088.81
09:54:29|3089.75
09:54:30|3089.75
09:54:31|3089.75
09:54:32|3089.75
09:54:33|3089.75
09:54:34|3089.75
09:54:35|3089.75
09:54:36|3089.56
09:54:37|3089.56
09:54:38|3090.09
09:54:39|3090.09
09:54:40|3090.09
09:54:41|3090.09
09:54:42|3090.09
09:54:43|3090.09
09:54:44|3090.91
09:54:45|3090.91
09:54:46|3090.91
09:54:47|3091.35
09:54:48|3090.82
09:54:49|3090.82
09:54:50|3090.82
09:54:51|3090.62
09:54:52|3090.07
09:54:53|3089.55
09:54:54|3089.57
09:54:55|3089.97
09:54:56|3089.97
09:54:57|3090.11
09:54:58|3090.11
09:54:59|3090.11
09:55:00|3090.11
09:55:01|3090.11
09:55:03|3090.11
09:55:04|3090.11
09:55:06|3090.11
09:55:06|3092.32
09:55:08|3092.01
09:55:09|3092.24
09:55:10|3091.69
09:55:11|3092.32
09:55:12|3092.48
09:55:13|3092.48
09:55:14|3093.35
09:55:15|3092.69
09:55:16|3092.69
09:55:17|3092.61
09:55:18|3092.61
09:55:19|3091.35
09:55:20|3091.35
09:55:21|3091.35
09:55:22|3092.48
09:55:23|3092.48
09:55:24|3093.06
09:55:25|3091.93
09:55:26|3092.69
09:55:27|3092.73
09:55:28|3092.73
09:55:29|3092.74
09:55:30|3092.74
09:55:31|3093.24
09:55:32|3093.24
09:55:33|3093.24
09:55:34|3093.24
09:55:35|3093.24
09:55:36|3094.31
09:55:37|3094.31
09:55:38|3094.31
09:55:39|3093.26
09:55:40|3093.26
09:55:41|3092.93
09:55:42|3092.94
09:55:43|3092.94
09:55:44|3092.51
09:55:45|3091.96
09:55:46|3091.96
09:55:47|3092.63
09:55:48|3092.63
09:55:49|3092.63
09:55:50|3092.63
09:55:51|3092.63
09:55:52|3092.63
09:55:53|3092.63
09:55:54|3092.63
09:55:56|3095.1
09:55:56|3095.1
09:55:57|3095.1
09:55:58|3095.1
09:55:59|3095.1
09:56:01|3095.1
09:56:01|3095.1
09:56:03|3095.11
09:56:05|3095.11
09:56:06|3095.11
09:56:07|3095.69
09:56:09|3096.11
09:56:10|3096.12
09:56:11|3096.12
09:56:12|3096.12
09:56:13|3096.12
09:56:14|3096.12
09:56:15|3096.33
09:56:16|3096.52
09:56:18|3096.52
09:56:19|3096.52
09:56:19|3096.52
09:56:21|3096.52
09:56:22|3096.52
09:56:23|3096.43
09:56:24|3096.43
09:56:24|3096.43
09:56:25|3096.12
09:56:27|3095.63
09:56:27|3095.63
09:56:28|3095.64
09:56:30|3095.64
09:56:31|3095.
09:56:32|3095.01
09:56:33|3095.01
09:56:34|3095.01
09:56:35|3095.01
09:56:36|3095.01
09:56:37|3095.01
09:56:38|3095.23
09:56:39|3095.55
09:56:40|3095.55
09:56:41|3095.55
09:56:42|3095.01
09:56:43|3095.01
09:56:44|3095.01
09:56:45|3095.01
09:56:46|3095.01
09:56:47|3095.24
09:56:48|3095.49
09:56:49|3095.47
09:56:50|3095.47
09:56:51|3095.12
09:56:52|3095.12
09:56:53|3095.12
09:56:54|3095.18
09:56:55|3095.18
09:56:56|3095.18
09:56:57|3095.27
09:56:58|3095.28
09:56:59|3095.28
09:57:00|3095.27
09:57:02|3095.27
09:57:03|3095.27
09:57:05|3095.4
09:57:05|3095.4
09:57:06|3095.46
09:57:07|3096.12
09:57:08|3096.12
09:57:09|3096.12
09:57:10|3096.45
09:57:12|3096.45
09:57:14|3096.45
09:57:14|3096.26
09:57:16|3096.26
09:57:16|3096.28
09:57:17|3096.28
09:57:18|3096.28
09:57:20|3096.17
09:57:21|3096.17
09:57:22|3096.17
09:57:23|3095.94
09:57:24|3094.83
09:57:25|3094.77
09:57:26|3095.05
09:57:27|3095.19
09:57:28|3095.19
09:57:29|3095.19
09:57:30|3095.19
09:57:31|3095.19
09:57:32|3095.19
09:57:33|3095.19
09:57:34|3095.75
09:57:35|3095.75
09:57:36|3095.75
09:57:37|3095.84
09:57:38|3095.84
09:57:39|3095.84
09:57:40|3095.87
09:57:41|3095.98
09:57:42|3095.98
09:57:43|3095.98
09:57:45|3095.98
09:57:45|3094.53
09:57:46|3094.53
09:57:47|3094.53
09:57:48|3094.82
09:57:49|3094.82
09:57:50|3094.82
09:57:51|3094.82
09:57:52|3094.82
09:57:53|3094.59
09:57:54|3094.59
09:57:55|3094.64
09:57:56|3094.73
09:57:57|3094.73
09:57:58|3094.91
09:57:59|3094.91
09:58:00|3094.91
09:58:01|3094.91
09:58:02|3094.97
09:58:04|3094.97
09:58:06|3094.09
09:58:07|3094.09
09:58:08|3094.14
09:58:10|3094.14
09:58:11|3094.73
09:58:13|3094.73
09:58:13|3094.41
09:58:15|3094.41
09:58:16|3094.36
09:58:17|3094.36
09:58:18|3094.25
09:58:19|3094.25
09:58:21|3094.25
09:58:22|3095.57
09:58:23|3096.01
09:58:24|3096.01
09:58:25|3096.01
09:58:26|3096.01
09:58:27|3097.06
09:58:28|3097.56
09:58:29|3097.05
09:58:30|3097.05
09:58:31|3097.05
09:58:32|3097.05
09:58:33|3097.05
09:58:34|3097.05
09:58:35|3097.05
09:58:36|3096.36
09:58:37|3096.42
09:58:38|3096.42
09:58:39|3096.42
09:58:40|3096.01
09:58:41|3095.65
09:58:42|3095.65
09:58:43|3095.91
09:58:44|3095.91
09:58:45|3095.91
09:58:46|3095.91
09:58:47|3095.91
09:58:48|3096.93
09:58:49|3096.93
09:58:50|3096.93
09:58:51|3097.
09:58:52|3097.
09:58:53|3097.
09:58:54|3097.
09:58:55|3097.
09:58:56|3097.
09:58:57|3097.
09:58:58|3097.03
09:58:59|3097.03
09:59:00|3097.03
09:59:01|3097.03
09:59:02|3097.03
09:59:03|3097.14
09:59:05|3097.57
09:59:06|3097.57
09:59:08|3097.29
09:59:09|3097.13
09:59:10|3097.13
09:59:11|3097.13
09:59:12|3097.19
09:59:13|3097.19
09:59:14|3097.19
09:59:15|3096.8
09:59:16|3096.94
09:59:17|3096.94
09:59:18|3096.94
09:59:19|3096.94
09:59:20|3096.94
09:59:21|3096.94
09:59:23|3097.52
09:59:24|3097.52
09:59:24|3097.52
09:59:26|3097.51
09:59:26|3097.25
09:59:27|3097.25
09:59:29|3098.
09:59:30|3098.
09:59:31|3098.
09:59:32|3098.
09:59:33|3098.
09:59:33|3098.22
09:59:34|3098.22
09:59:35|3098.22
09:59:37|3098.22
09:59:37|3098.11
09:59:38|3098.11
09:59:40|3098.11
09:59:40|3098.11
09:59:42|3098.11
09:59:42|3098.11
09:59:44|3098.11
09:59:44|3098.11
09:59:46|3097.36
09:59:46|3097.36
09:59:47|3097.36
09:59:49|3097.36
09:59:49|3097.36
09:59:50|3097.53
09:59:52|3097.53
09:59:52|3097.57
09:59:53|3097.61
09:59:54|3097.82
09:59:55|3097.82
09:59:56|3097.82
09:59:57|3097.82
09:59:59|3097.82
10:00:00|3097.82
10:00:01|3097.82
10:00:02|3097.82
10:00:03|3097.93
10:00:04|3097.93
10:00:05|3097.93
10:00:07|3098.2
10:00:08|3098.68
10:00:09|3098.78
10:00:10|3098.86
10:00:11|3098.8
10:00:13|3100.
10:00:14|3100.
10:00:15|3101.59
10:00:16|3101.59
10:00:17|3100.91
10:00:18|3100.91
10:00:19|3100.87
10:00:20|3100.87
10:00:21|3100.87
10:00:23|3101.37
10:00:23|3101.37
10:00:24|3101.37
10:00:25|3101.45
10:00:26|3101.45
10:00:27|3101.15
10:00:29|3100.97
10:00:29|3100.89
10:00:30|3101.71
10:00:31|3101.71
10:00:32|3101.71
10:00:33|3101.71
10:00:34|3101.71
10:00:36|3102.02
10:00:36|3102.02
10:00:37|3101.9
10:00:38|3101.9
10:00:39|3101.9
10:00:40|3101.9
10:00:41|3101.9
10:00:42|3101.28
10:00:43|3101.28
10:00:44|3100.56
10:00:45|3100.84
10:00:46|3100.84
10:00:47|3100.49
10:00:48|3101.47
10:00:50|3101.47
10:00:50|3101.47
10:00:51|3101.47
10:00:52|3101.47
10:00:53|3101.47
10:00:54|3101.47
10:00:55|3101.46
10:00:56|3101.46
10:00:57|3101.46
10:00:58|3101.52
10:00:59|3101.52
10:01:00|3101.52
10:01:01|3101.52
10:01:02|3101.52
10:01:03|3101.52
10:01:04|3101.52
10:01:06|3101.52
10:01:07|3101.52
10:01:09|3102.07
10:01:11|3102.07
10:01:12|3102.07
10:01:13|3102.11
10:01:15|3102.39
10:01:16|3102.39
10:01:17|3102.4
10:01:18|3102.42
10:01:18|3102.42
10:01:20|3102.42
10:01:21|3102.42
10:01:22|3102.42
10:01:23|3102.42
10:01:24|3102.65
10:01:25|3102.88
10:01:26|3102.88
10:01:27|3102.88
10:01:28|3102.91
10:01:29|3102.91
10:01:30|3102.91
10:01:31|3102.91
10:01:32|3102.91
10:01:33|3103.22
10:01:34|3103.22
10:01:35|3103.23
10:01:36|3103.56
10:01:37|3103.56
10:01:38|3103.56
10:01:39|3103.57
10:01:40|3103.57
10:01:42|3103.57
10:01:43|3104.49
10:01:43|3104.49
10:01:45|3104.49
10:01:46|3104.49
10:01:46|3104.49
10:01:47|3104.49
10:01:48|3104.81
10:01:49|3104.81
10:01:50|3104.81
10:01:51|3104.81
10:01:52|3104.81
10:01:54|3104.81
10:01:56|3104.81
10:01:56|3104.81
10:01:57|3104.81
10:01:58|3104.81
10:01:59|3104.99
10:02:00|3104.99
10:02:01|3104.99
10:02:02|3104.99
10:02:03|3104.99
10:02:04|3104.99
10:02:05|3104.99
10:02:07|3104.99
10:02:08|3104.99
10:02:10|3104.91
10:02:11|3104.91
10:02:13|3103.46
10:02:14|3103.17
10:02:15|3103.16
10:02:16|3103.16
10:02:17|3103.16
10:02:18|3103.16
10:02:18|3103.16
10:02:20|3102.74
10:02:21|3102.63
10:02:22|3102.68
10:02:22|3102.68
10:02:24|3102.68
10:02:25|3102.68
10:02:25|3102.68
10:02:26|3102.68
10:02:28|3102.68
10:02:29|3102.68
10:02:29|3102.68
10:02:30|3102.68
10:02:31|3102.68
10:02:33|3102.68
10:02:33|3102.32
10:02:35|3102.32
10:02:35|3102.32
10:02:37|3102.32
10:02:38|3101.93
10:02:38|3101.93
10:02:39|3101.93
10:02:41|3101.46
10:02:41|3101.46
10:02:43|3101.46
10:02:44|3101.46
10:02:45|3101.46
10:02:46|3101.46
10:02:47|3101.46
10:02:48|3101.45
10:02:48|3101.45
10:02:50|3101.45
10:02:50|3101.45
10:02:53|3101.45
10:02:53|3101.45
10:02:54|3101.45
10:02:55|3101.45
10:02:56|3101.45
10:02:58|3100.53
10:02:58|3100.94
10:02:59|3100.94
10:03:00|3100.94
10:03:01|3100.94
10:03:02|3100.94
10:03:03|3100.94
10:03:04|3100.94
10:03:06|3100.94
10:03:07|3100.94
10:03:08|3100.94
10:03:10|3100.94
10:03:11|3100.94
10:03:12|3100.94
10:03:14|3101.25
10:03:15|3101.36
10:03:16|3101.36
10:03:18|3101.45
10:03:20|3101.45
10:03:20|3101.45
10:03:21|3101.45
10:03:22|3101.45
10:03:23|3101.45
10:03:24|3101.45
10:03:25|3101.45
10:03:26|3101.15
10:03:27|3101.15
10:03:28|3101.15
10:03:29|3101.46
10:03:30|3101.46
10:03:31|3101.46
10:03:32|3101.99
10:03:33|3101.97
10:03:34|3101.97
10:03:35|3101.97
10:03:36|3101.97
10:03:37|3101.57
10:03:38|3101.57
10:03:39|3101.57
10:03:40|3101.57
10:03:41|3101.45
10:03:42|3101.45
10:03:43|3101.02
10:03:44|3100.72
10:03:45|3100.72
10:03:46|3100.77
10:03:47|3100.77
10:03:48|3100.77
10:03:50|3100.5
10:03:50|3100.5
10:03:51|3100.5
10:03:52|3100.5
10:03:53|3100.5
10:03:54|3100.5
10:03:55|3100.5
10:03:56|3100.5
10:03:57|3100.5
10:03:58|3100.5
10:03:59|3100.52
10:04:01|3100.01
10:04:01|3100.
10:04:02|3098.96
10:04:03|3098.96
10:04:04|3098.78
10:04:05|3098.88
10:04:06|3098.88
10:04:07|3098.91
10:04:08|3098.76
10:04:10|3099.04
10:04:12|3098.72
10:04:13|3098.72
10:04:14|3098.14
10:04:15|3098.14
10:04:16|3098.32
10:04:17|3098.32
10:04:18|3098.33
10:04:18|3098.33
10:04:19|3098.33
10:04:21|3098.33
10:04:22|3098.33
10:04:23|3098.15
10:04:24|3098.15
10:04:25|3098.94
10:04:25|3098.94
10:04:27|3098.94
10:04:28|3098.94
10:04:29|3099.23
10:04:30|3099.
10:04:31|3098.18
10:04:32|3098.38
10:04:33|3098.38
10:04:34|3099.09
10:04:35|3099.09
10:04:36|3099.09
10:04:37|3099.09
10:04:38|3099.09
10:04:39|3100.51
10:04:40|3100.51
10:04:41|3101.47
10:04:42|3101.47
10:04:43|3101.47
10:04:44|3101.47
10:04:45|3101.47
10:04:46|3101.47
10:04:47|3101.97
10:04:48|3101.97
10:04:49|3101.97
10:04:50|3101.31
10:04:51|3101.31
10:04:52|3101.31
10:04:53|3101.31
10:04:54|3101.31
10:04:55|3101.31
10:04:56|3101.31
10:04:57|3101.31
10:04:58|3101.31
10:04:59|3101.31
10:05:00|3101.31
10:05:01|3101.31
10:05:02|3101.31
10:05:03|3101.31
10:05:04|3101.31
10:05:05|3101.31
10:05:06|3101.31
10:05:07|3101.31
10:05:08|3101.31
10:05:09|3101.31
10:05:10|3101.22
10:05:11|3101.22
10:05:13|3101.22
10:05:14|3102.99
10:05:15|3102.99
10:05:16|3102.99
10:05:18|3101.86
10:05:19|3101.86
10:05:20|3101.86
10:05:21|3101.88
10:05:22|3101.88
10:05:23|3101.7
10:05:24|3101.23
10:05:25|3101.23
10:05:26|3101.22
10:05:27|3101.22
10:05:28|3101.22
10:05:29|3101.22
10:05:30|3101.22
10:05:31|3101.22
10:05:33|3101.22
10:05:33|3098.98
10:05:34|3098.98
10:05:35|3098.98
10:05:37|3099.23
10:05:37|3099.01
10:05:38|3097.42
10:05:40|3097.36
10:05:41|3097.36
10:05:41|3097.36
10:05:42|3097.36
10:05:43|3097.85
10:05:45|3097.85
10:05:45|3097.85
10:05:46|3097.85
10:05:47|3097.81
10:05:48|3097.81
10:05:50|3098.32
10:05:51|3098.77
10:05:52|3098.77
10:05:52|3098.77
10:05:53|3098.65
10:05:55|3098.65
10:05:55|3098.65
10:05:56|3098.96
10:05:57|3098.96
10:05:58|3098.96
10:05:59|3098.96
10:06:00|3098.96
10:06:02|3098.96
10:06:03|3098.65
10:06:04|3098.65
10:06:05|3097.81
10:06:05|3098.36
10:06:06|3098.36
10:06:07|3098.41
10:06:09|3098.41
10:06:09|3098.41
10:06:10|3098.41
10:06:12|3098.41
10:06:14|3098.41
10:06:15|3098.41
10:06:16|3098.41
10:06:17|3098.41
10:06:19|3099.01
10:06:20|3099.01
10:06:21|3099.01
10:06:22|3099.01
10:06:23|3099.01
10:06:24|3099.01
10:06:25|3098.64
10:06:26|3098.41
10:06:27|3097.82
10:06:28|3097.81
10:06:29|3097.81
10:06:30|3097.81
10:06:31|3097.81
10:06:31|3097.81
10:06:33|3097.81
10:06:34|3097.67
10:06:35|3097.67
10:06:36|3097.81
10:06:37|3097.86
10:06:38|3097.86
10:06:38|3097.86
10:06:40|3097.86
10:06:41|3097.86
10:06:42|3097.86
10:06:43|3097.86
10:06:44|3097.86
10:06:44|3097.86
10:06:46|3097.86
10:06:46|3098.
10:06:48|3098.52
10:06:49|3098.52
10:06:50|3098.78
10:06:51|3100.
10:06:52|3100.
10:06:53|3101.3
10:06:54|3101.3
10:06:55|3101.3
10:06:56|3101.3
10:06:57|3100.94
10:06:58|3100.94
10:06:59|3100.94
10:07:00|3100.68
10:07:01|3100.68
10:07:02|3100.68
10:07:03|3100.68
10:07:04|3100.62
10:07:05|3100.05
10:07:06|3101.04
10:07:07|3101.04
10:07:08|3101.04
10:07:09|3101.04
10:07:10|3101.04
10:07:12|3101.06
10:07:14|3101.06
10:07:15|3101.06
10:07:17|3101.14
10:07:18|3101.14
10:07:19|3101.14
10:07:20|3101.14
10:07:20|3101.14
10:07:21|3101.14
10:07:22|3102.55
10:07:24|3102.84
10:07:25|3102.84
10:07:26|3102.98
10:07:27|3103.32
10:07:28|3103.83
10:07:30|3103.83
10:07:31|3103.83
10:07:32|3105.77
10:07:33|3105.77
10:07:34|3105.58
10:07:35|3105.76
10:07:36|3106.71
10:07:37|3106.71
10:07:38|3105.94
10:07:39|3106.73
10:07:40|3105.92
10:07:42|3105.9
10:07:43|3105.67
10:07:43|3105.67
10:07:46|3105.67
10:07:46|3105.67
10:07:47|3105.12
10:07:49|3105.13
10:07:50|3105.42
10:07:50|3105.42
10:07:51|3105.37
10:07:52|3105.37
10:07:53|3105.37
10:07:54|3105.37
10:07:55|3105.16
10:07:56|3105.16
10:07:57|3105.16
10:07:58|3105.16
10:07:59|3104.65
10:08:01|3104.46
10:08:01|3108.77
10:08:03|3109.61
10:08:04|3108.62
10:08:05|3108.49
10:08:06|3108.77
10:08:08|3108.78
10:08:08|3108.78
10:08:09|3108.78
10:08:10|3108.78
10:08:11|3107.43
10:08:13|3107.6
10:08:14|3107.6
10:08:16|3107.6
10:08:17|3107.6
10:08:18|3107.6
10:08:20|3107.23
10:08:26|3106.88
10:08:27|3105.88
10:08:27|3106.04
10:08:29|3105.9
10:08:30|3105.88
10:08:31|3105.88
10:08:32|3105.88
10:08:33|3106.84
10:08:34|3106.84
10:08:35|3106.68
10:08:36|3107.57
10:08:37|3107.57
10:08:38|3107.57
10:08:39|3107.57
10:08:40|3107.57
10:08:41|3107.57
10:08:42|3107.1
10:08:43|3107.1
10:08:44|3107.21
10:08:45|3107.21
10:08:46|3107.11
10:08:47|3107.4
10:08:48|3107.11
10:08:49|3107.11
10:08:50|3107.11
10:08:51|3107.11
10:08:52|3106.87
10:08:53|3106.83
10:08:54|3106.88
10:08:55|3106.88
10:08:56|3106.88
10:08:57|3106.88
10:08:58|3107.03
10:08:59|3107.03
10:09:00|3107.03
10:09:01|3107.03
10:09:02|3107.03
10:09:03|3107.03
10:09:04|3107.03
10:09:05|3107.3
10:09:06|3107.3
10:09:07|3107.61
10:09:08|3108.01
10:09:09|3108.28
10:09:10|3108.02
10:09:12|3107.04
10:09:12|3107.04
10:09:13|3107.38
10:09:14|3107.03
10:09:16|3107.03
10:09:17|3104.94
10:09:19|3104.94
10:09:21|3104.84
10:09:22|3104.78
10:09:23|3104.78
10:09:25|3104.78
10:09:26|3104.72
10:09:26|3104.71
10:09:28|3104.71
10:09:29|3104.35
10:09:29|3104.35
10:09:31|3104.35
10:09:32|3104.35
10:09:32|3104.35
10:09:33|3104.35
10:09:35|3104.35
10:09:36|3104.35
10:09:37|3104.42
10:09:39|3104.42
10:09:39|3104.28
10:09:41|3104.29
10:09:41|3104.29
10:09:42|3104.29
10:09:43|3104.29
10:09:44|3104.29
10:09:45|3102.58
10:09:47|3102.58
10:09:48|3102.58
10:09:48|3102.58
10:09:49|3102.58
10:09:50|3102.51
10:09:52|3102.86
10:09:53|3102.86
10:09:54|3102.86
10:09:55|3102.86
10:09:56|3102.86
10:09:57|3102.6
10:09:58|3102.6
10:09:59|3102.6
10:10:00|3102.6
10:10:01|3102.6
10:10:02|3102.6
10:10:03|3102.58
10:10:04|3102.73
10:10:05|3102.73
10:10:06|3102.73
10:10:07|3102.73
10:10:09|3102.73
10:10:10|3102.73
10:10:12|3102.8
10:10:13|3103.81
10:10:14|3103.81
10:10:14|3103.81
10:10:16|3105.
10:10:18|3105.13
10:10:19|3105.13
10:10:21|3105.13
10:10:22|3104.78
10:10:23|3104.78
10:10:24|3104.78
10:10:25|3104.78
10:10:26|3104.78
10:10:27|3104.94
10:10:29|3104.94
10:10:30|3104.94
10:10:30|3104.94
10:10:31|3104.94
10:10:32|3104.97
10:10:33|3104.97
10:10:34|3105.01
10:10:36|3105.01
10:10:37|3105.18
10:10:38|3105.18
10:10:39|3105.18
10:10:40|3105.18
10:10:41|3105.18
10:10:42|3105.18
10:10:43|3105.18
10:10:43|3105.18
10:10:45|3105.18
10:10:45|3105.18
10:10:46|3105.18
10:10:47|3105.18
10:10:48|3105.18
10:10:50|3105.4
10:10:51|3105.4
10:10:52|3105.4
10:10:53|3105.18
10:10:55|3105.18
10:10:55|3104.54
10:10:56|3104.54
10:10:57|3103.84
10:10:58|3103.95
10:10:59|3103.95
10:11:00|3103.95
10:11:02|3103.95
10:11:03|3103.95
10:11:04|3103.95
10:11:05|3103.95
10:11:07|3103.93
10:11:07|3103.93
10:11:08|3103.93
10:11:09|3103.93
10:11:11|3103.93
10:11:12|3103.93
10:11:13|3103.93
10:11:14|3103.93
10:11:15|3103.93
10:11:16|3102.92
10:11:18|3102.92
10:11:19|3102.98
10:11:20|3102.98
10:11:22|3102.98
10:11:23|3102.98
10:11:24|3103.22
10:11:25|3103.21
10:11:26|3103.21
10:11:28|3103.21
10:11:28|3102.98
10:11:29|3102.98
10:11:31|3102.98
10:11:31|3102.98
10:11:33|3102.98
10:11:34|3103.57
10:11:35|3103.57
10:11:36|3103.92
10:11:36|3103.92
10:11:37|3103.92
10:11:38|3103.92
10:11:39|3103.95
10:11:42|3103.95
10:11:42|3103.95
10:11:43|3103.99
10:11:44|3103.99
10:11:45|3103.99
10:11:46|3104.89
10:11:48|3104.89
10:11:49|3104.89
10:11:50|3104.89
10:11:51|3104.89
10:11:52|3104.89
10:11:53|3104.89
10:11:54|3104.89
10:11:55|3104.89
10:11:56|3104.89
10:11:57|3105.27
10:11:58|3105.27
10:11:59|3105.27
10:12:00|3105.27
10:12:01|3105.53
10:12:03|3105.53
10:12:04|3107.26
10:12:05|3107.26
10:12:06|3107.26
10:12:07|3106.39
10:12:08|3106.39
10:12:09|3106.36
10:12:10|3106.25
10:12:11|3106.35
10:12:12|3106.35
10:12:13|3106.35
10:12:14|3106.35
10:12:15|3106.35
10:12:16|3106.35
10:12:18|3106.35
10:12:20|3105.75
10:12:21|3105.62
10:12:23|3105.62
10:12:24|3105.62
10:12:25|3105.62
10:12:26|3105.62
10:12:27|3105.62
10:12:28|3105.1
10:12:29|3105.1
10:12:30|3105.12
10:12:31|3105.39
10:12:32|3105.39
10:12:33|3105.39
10:12:35|3105.39
10:12:36|3105.39
10:12:37|3105.39
10:12:38|3105.39
10:12:39|3105.33
10:12:40|3105.33
10:12:41|3105.33
10:12:42|3104.87
10:12:43|3104.87
10:12:44|3104.87
10:12:45|3104.87
10:12:46|3104.87
10:12:47|3104.87
10:12:48|3104.87
10:12:49|3104.87
10:12:50|3104.98
10:12:51|3104.98
10:12:52|3104.98
10:12:53|3104.84
10:12:54|3104.44
10:12:55|3104.44
10:12:56|3104.44
10:12:57|3104.44
10:12:58|3104.21
10:12:59|3104.21
10:13:00|3104.21
10:13:01|3104.21
10:13:03|3104.21
10:13:03|3104.14
10:13:05|3104.11
10:13:06|3104.32
10:13:08|3104.33
10:13:10|3104.31
10:13:10|3104.31
10:13:11|3104.31
10:13:13|3104.31
10:13:13|3104.31
10:13:14|3104.31
10:13:15|3104.31
10:13:16|3104.31
10:13:17|3104.23
10:13:19|3104.23
10:13:21|3104.23
10:13:22|3104.23
10:13:23|3104.36
10:13:24|3104.8
10:13:26|3105.3
10:13:27|3105.28
10:13:28|3105.28
10:13:29|3105.02
10:13:30|3105.02
10:13:31|3105.02
10:13:32|3105.02
10:13:33|3105.02
10:13:34|3105.33
10:13:35|3105.33
10:13:36|3105.33
10:13:37|3105.33
10:13:38|3105.33
10:13:39|3105.9
10:13:40|3105.9
10:13:41|3105.9
10:13:43|3105.9
10:13:43|3105.9
10:13:45|3105.9
10:13:46|3105.9
10:13:46|3105.38
10:13:48|3104.92
10:13:49|3104.55
10:13:50|3104.55
10:13:50|3104.55
10:13:51|3104.55
10:13:53|3104.55
10:13:53|3104.55
10:13:55|3104.55
10:13:56|3104.55
10:13:57|3104.55
10:13:58|3104.55
10:13:59|3104.55
10:14:00|3104.55
10:14:02|3104.89
10:14:02|3104.89
10:14:03|3104.89
10:14:04|3104.89
10:14:06|3104.89
10:14:07|3104.89
10:14:07|3104.89
10:14:09|3104.45
10:14:10|3104.45
10:14:11|3104.45
10:14:12|3104.45
10:14:13|3104.
10:14:14|3104.
10:14:15|3104.
10:14:15|3104.
10:14:17|3103.79
10:14:17|3103.79
10:14:19|3103.79
10:14:20|3103.72
10:14:22|3103.72
10:14:23|3103.72
10:14:25|3103.72
10:14:25|3103.72
10:14:27|3103.72
10:14:28|3103.72
10:14:29|3103.72
10:14:30|3103.72
10:14:30|3103.72
10:14:33|3103.72
10:14:34|3103.72
10:14:35|3103.72
10:14:36|3103.72
10:14:37|3103.52
10:14:38|3103.52
10:14:39|3103.52
10:14:40|3103.52
10:14:41|3103.52
10:14:42|3103.52
10:14:43|3103.52
10:14:44|3103.52
10:14:45|3103.52
10:14:46|3103.52
10:14:47|3103.52
10:14:48|3103.52
10:14:49|3103.29
10:14:50|3103.29
10:14:51|3103.29
10:14:52|3103.29
10:14:53|3103.29
10:14:54|3103.24
10:14:55|3103.24
10:14:56|3103.24
10:14:57|3103.24
10:14:58|3103.24
10:14:59|3103.24
10:15:00|3103.69
10:15:01|3103.69
10:15:02|3104.95
10:15:03|3105.72
10:15:04|3105.46
10:15:05|3105.46
10:15:06|3105.4
10:15:07|3105.3
10:15:08|3104.8
10:15:09|3104.8
10:15:10|3104.8
10:15:11|3105.
10:15:12|3106.19
10:15:13|3106.19
10:15:14|3106.19
10:15:15|3106.19
10:15:16|3106.19
10:15:17|3107.16
10:15:18|3107.16
10:15:19|3107.51
10:15:20|3107.47
10:15:22|3107.56
10:15:23|3107.56
10:15:25|3107.57
10:15:26|3107.57
10:15:27|3107.57
10:15:28|3107.57
10:15:29|3107.93
10:15:30|3108.53
10:15:31|3108.53
10:15:33|3108.53
10:15:34|3108.53
10:15:34|3108.53
10:15:36|3108.53
10:15:37|3108.53
10:15:37|3108.95
10:15:39|3108.95
10:15:39|3108.95
10:15:41|3108.95
10:15:41|3108.95
10:15:42|3108.95
10:15:44|3109.17
10:15:45|3109.17
10:15:46|3109.14
10:15:47|3107.9
10:15:47|3108.51
10:15:48|3108.51
10:15:50|3108.51
10:15:50|3108.51
10:15:52|3108.51
10:15:54|3108.51
10:15:54|3107.19
10:15:56|3107.19
10:15:57|3107.19
10:15:58|3107.22
10:15:59|3107.41
10:16:00|3107.41
10:16:01|3107.41
10:16:02|3108.01
10:16:04|3108.38
10:16:05|3108.38
10:16:06|3108.38
10:16:07|3108.38
10:16:08|3108.48
10:16:09|3108.72
10:16:11|3108.71
10:16:12|3108.71
10:16:12|3108.71
10:16:13|3108.71
10:16:15|3108.71
10:16:16|3108.71
10:16:17|3108.71
10:16:18|3108.71
10:16:19|3108.71
10:16:20|3108.71
10:16:21|3108.71
10:16:22|3108.71
10:16:24|3107.86
10:16:25|3107.86
10:16:26|3107.22
10:16:28|3107.88
10:16:29|3107.88
10:16:30|3107.88
10:16:31|3107.88
10:16:33|3107.88
10:16:33|3107.88
10:16:34|3107.75
10:16:36|3107.75
10:16:36|3107.75
10:16:37|3107.75
10:16:39|3107.75
10:16:39|3107.75
10:16:41|3107.75
10:16:42|3107.75
10:16:43|3107.75
10:16:43|3107.75
10:16:44|3107.75
10:16:46|3107.75
10:16:46|3107.79
10:16:48|3107.79
10:16:49|3107.79
10:16:50|3107.79
10:16:51|3107.79
10:16:51|3107.79
10:16:52|3107.79
10:16:54|3107.79
10:16:54|3107.79
10:16:56|3107.79
10:16:56|3107.79
10:16:58|3107.79
10:16:59|3107.79
10:17:00|3107.79
10:17:00|3107.79
10:17:02|3107.86
10:17:03|3107.86
10:17:03|3107.86
10:17:05|3107.86
10:17:06|3107.86
10:17:07|3107.86
10:17:08|3108.16
10:17:09|3108.4
10:17:09|3108.4
10:17:10|3108.48
10:17:13|3108.48
10:17:13|3108.48
10:17:14|3108.48
10:17:15|3108.48
10:17:16|3108.
10:17:17|3108.29
10:17:18|3108.29
10:17:19|3108.12
10:17:21|3108.01
10:17:22|3108.01
10:17:24|3107.91
10:17:25|3107.91
10:17:27|3107.25
10:17:28|3107.22
10:17:28|3107.22
10:17:30|3107.22
10:17:31|3107.22
10:17:33|3106.73
10:17:33|3106.73
10:17:35|3106.73
10:17:36|3106.73
10:17:37|3106.73
10:17:38|3105.98
10:17:39|3105.17
10:17:40|3105.45
10:17:41|3105.52
10:17:42|3105.53
10:17:43|3105.53
10:17:44|3105.53
10:17:45|3105.57
10:17:46|3105.56
10:17:47|3105.56
10:17:49|3105.16
10:17:49|3105.16
10:17:51|3105.16
10:17:51|3105.16
10:17:53|3105.85
10:17:54|3105.85
10:17:55|3105.85
10:17:55|3105.85
10:17:56|3105.85
10:17:57|3105.85
10:17:59|3106.15
10:18:00|3106.15
10:18:01|3106.15
10:18:02|3106.15
10:18:03|3106.15
10:18:04|3106.15
10:18:04|3106.15
10:18:06|3106.15
10:18:07|3106.15
10:18:08|3106.15
10:18:09|3106.15
10:18:10|3106.15
10:18:12|3106.15
10:18:13|3106.11
10:18:13|3106.11
10:18:14|3105.33
10:18:15|3104.86
10:18:17|3104.86
10:18:18|3104.86
10:18:19|3104.86
10:18:20|3104.86
10:18:21|3104.86
10:18:22|3104.86
10:18:22|3104.86
10:18:24|3104.65
10:18:26|3104.65
10:18:28|3104.65
10:18:28|3104.65
10:18:30|3104.66
10:18:32|3104.66
10:18:32|3104.65
10:18:33|3104.65
10:18:34|3104.65
10:18:36|3104.65
10:18:36|3104.65
10:18:37|3104.65
10:18:39|3105.12
10:18:39|3105.12
10:18:41|3105.02
10:18:43|3105.85
10:18:43|3106.21
10:18:45|3106.6
10:18:45|3106.46
10:18:47|3106.46
10:18:48|3106.46
10:18:49|3106.46
10:18:50|3106.45
10:18:51|3106.45
10:18:52|3106.45
10:18:53|3106.45
10:18:54|3106.45
10:18:55|3106.45
10:18:56|3106.45
10:18:57|3106.45
10:18:58|3106.45
10:18:59|3106.45
10:19:00|3106.45
10:19:01|3106.45
10:19:02|3106.45
10:19:03|3106.45
10:19:04|3106.45
10:19:05|3106.45
10:19:06|3106.45
10:19:07|3106.84
10:19:08|3106.84
10:19:09|3106.84
10:19:10|3106.84
10:19:11|3107.29
10:19:12|3107.29
10:19:13|3107.29
10:19:15|3107.32
10:19:16|3107.32
10:19:17|3107.32
10:19:18|3107.32
10:19:19|3107.32
10:19:20|3107.32
10:19:21|3107.32
10:19:22|3107.41
10:19:23|3107.41
10:19:24|3107.59
10:19:25|3107.59
10:19:27|3107.6
10:19:29|3107.6
10:19:30|3107.69
10:19:30|3107.69
10:19:32|3107.69
10:19:33|3107.89
10:19:35|3107.89
10:19:35|3107.89
10:19:36|3107.59
10:19:38|3107.59
10:19:39|3107.29
10:19:40|3107.29
10:19:41|3106.87
10:19:43|3106.87
10:19:43|3106.87
10:19:45|3106.87
10:19:46|3106.87
10:19:48|3106.74
10:19:48|3106.74
10:19:50|3106.74
10:19:50|3106.74
10:19:52|3106.74
10:19:53|3106.73
10:19:55|3106.73
10:19:55|3106.73
10:19:56|3106.73
10:19:57|3106.73
10:19:58|3106.73
10:19:59|3106.73
10:20:00|3106.73
10:20:02|3106.73
10:20:03|3106.73
10:20:04|3106.73
10:20:05|3106.73
10:20:06|3106.73
10:20:08|3106.73
10:20:09|3106.73
10:20:10|3106.73
10:20:11|3106.7
10:20:11|3106.75
10:20:13|3106.75
10:20:14|3106.75
10:20:15|3106.75
10:20:16|3106.75
10:20:16|3106.75
10:20:17|3106.75
10:20:19|3106.99
10:20:20|3106.99
10:20:20|3107.
10:20:22|3106.93
10:20:22|3106.93
10:20:24|3106.93
10:20:25|3106.93
10:20:26|3106.68
10:20:27|3105.81
10:20:28|3105.43
10:20:30|3104.58
10:20:31|3104.38
10:20:33|3104.59
10:20:34|3104.59
10:20:35|3104.59
10:20:36|3104.59
10:20:37|3103.28
10:20:38|3102.75
10:20:39|3102.75
10:20:40|3102.75
10:20:41|3102.75
10:20:42|3102.75
10:20:43|3102.75
10:20:44|3102.75
10:20:46|3102.89
10:20:47|3102.89
10:20:48|3102.89
10:20:48|3102.89
10:20:49|3103.11
10:20:51|3103.11
10:20:52|3103.11
10:20:52|3103.11
10:20:54|3103.11
10:20:54|3103.11
10:20:55|3103.11
10:20:56|3103.11
10:20:58|3102.91
10:20:59|3102.91
10:21:00|3102.91
10:21:01|3102.91
10:21:02|3102.91
10:21:03|3102.91
10:21:04|3102.91
10:21:06|3103.08
10:21:08|3103.18
10:21:09|3103.18
10:21:10|3102.8
10:21:11|3102.83
10:21:12|3102.85
10:21:14|3102.71
10:21:14|3102.71
10:21:16|3102.71
10:21:17|3102.72
10:21:17|3102.72
10:21:19|3102.72
10:21:19|3102.72
10:21:20|3102.72
10:21:21|3102.72
10:21:22|3102.72
10:21:23|3102.72
10:21:24|3102.72
10:21:25|3102.72
10:21:27|3102.72
10:21:28|3102.13
10:21:30|3102.13
10:21:31|3102.13
10:21:31|3102.13
10:21:32|3101.49
10:21:34|3101.49
10:21:36|3101.49
10:21:37|3101.49
10:21:38|3101.31
10:21:38|3101.01
10:21:41|3101.
10:21:41|3101.
10:21:42|3101.
10:21:44|3101.
10:21:45|3101.
10:21:45|3101.01
10:21:47|3101.
10:21:49|3101.
10:21:49|3101.
10:21:50|3101.
10:21:51|3101.
10:21:52|3101.
10:21:53|3101.
10:21:54|3100.13
10:21:55|3100.13
10:21:56|3100.13
10:21:57|3100.
10:21:58|3099.5
10:21:59|3099.5
10:22:00|3099.5
10:22:01|3099.5
10:22:03|3100.23
10:22:04|3100.86
10:22:05|3100.35
10:22:07|3100.35
10:22:07|3100.35
10:22:09|3100.35
10:22:09|3100.35
10:22:10|3100.83
10:22:12|3100.84
10:22:13|3100.84
10:22:15|3100.84
10:22:15|3100.84
10:22:16|3100.84
10:22:17|3100.84
10:22:18|3100.84
10:22:19|3100.84
10:22:20|3100.84
10:22:21|3100.84
10:22:22|3100.84
10:22:23|3100.84
10:22:24|3101.99
10:22:25|3101.99
10:22:26|3101.44
10:22:28|3101.33
10:22:28|3101.33
10:22:31|3101.33
10:22:31|3101.33
10:22:32|3101.33
10:22:34|3101.33
10:22:35|3100.62
10:22:36|3099.86
10:22:37|3099.86
10:22:37|3099.86
10:22:39|3099.86
10:22:41|3099.86
10:22:42|3099.86
10:22:43|3099.86
10:22:44|3099.86
10:22:46|3099.86
10:22:46|3099.86
10:22:47|3099.86
10:22:48|3099.99
10:22:50|3099.99
10:22:51|3099.99
10:22:52|3099.88
10:22:53|3099.88
10:22:54|3099.82
10:22:55|3099.82
10:22:56|3099.82
10:22:57|3100.01
10:22:58|3100.59
10:22:59|3100.83
10:23:00|3101.91
10:23:02|3102.45
10:23:02|3102.45
10:23:05|3102.45
10:23:06|3101.52
10:23:07|3101.52
10:23:07|3101.47
10:23:09|3101.33
10:23:10|3101.33
10:23:11|3101.33
10:23:12|3101.33
10:23:12|3101.33
10:23:14|3101.33
10:23:15|3101.33
10:23:16|3101.09
10:23:17|3101.09
10:23:17|3101.09
10:23:19|3101.09
10:23:20|3101.09
10:23:20|3101.09
10:23:21|3101.09
10:23:22|3101.09
10:23:24|3101.09
10:23:25|3101.2
10:23:26|3101.2
10:23:27|3101.2
10:23:28|3101.2
10:23:30|3101.07
10:23:31|3101.48
10:23:33|3101.48
10:23:34|3101.48
10:23:36|3101.48
10:23:37|3101.49
10:23:39|3101.49
10:23:39|3101.49
10:23:40|3101.31
10:23:41|3101.31
10:23:43|3101.41
10:23:43|3101.25
10:23:44|3101.25
10:23:45|3101.25
10:23:47|3101.25
10:23:47|3101.25
10:23:49|3101.25
10:23:49|3101.25
10:23:50|3101.31
10:23:52|3101.31
10:23:54|3101.31
10:23:55|3101.31
10:23:56|3101.31
10:23:57|3101.31
10:23:58|3101.31
10:23:59|3101.17
10:24:01|3101.17
10:24:01|3101.17
10:24:03|3100.26
10:24:03|3099.93
10:24:05|3099.93
10:24:07|3099.93
10:24:08|3099.85
10:24:09|3100.02
10:24:10|3100.02
10:24:11|3099.37
10:24:12|3098.47
10:24:13|3098.11
10:24:14|3099.13
10:24:15|3099.13
10:24:16|3099.13
10:24:17|3099.13
10:24:18|3098.98
10:24:19|3098.98
10:24:20|3100.72
10:24:21|3100.72
10:24:22|3100.72
10:24:23|3100.72
10:24:24|3100.72
10:24:25|3100.72
10:24:26|3100.72
10:24:27|3100.72
10:24:28|3100.72
10:24:29|3100.72
10:24:31|3099.96
10:24:31|3099.96
10:24:32|3099.96
10:24:34|3100.3
10:24:35|3100.29
10:24:36|3100.29
10:24:37|3100.29
10:24:39|3100.29
10:24:41|3100.29
10:24:42|3100.29
10:24:43|3100.29
10:24:43|3100.29
10:24:46|3100.29
10:24:46|3100.29
10:24:47|3100.29
10:24:49|3099.4
10:24:50|3099.18
10:24:52|3099.18
10:24:53|3099.18
10:24:53|3098.64
10:24:55|3098.65
10:24:55|3098.74
10:24:57|3098.74
10:24:58|3099.06
10:24:58|3099.06
10:25:01|3098.59
10:25:01|3098.59
10:25:02|3098.59
10:25:03|3098.11
10:25:04|3098.12
10:25:05|3098.12
10:25:06|3098.12
10:25:07|3098.12
10:25:08|3098.12
10:25:10|3098.12
10:25:11|3098.12
10:25:11|3098.12
10:25:13|3098.12
10:25:15|3098.35
10:25:15|3098.58
10:25:17|3098.58
10:25:18|3098.58
10:25:19|3098.58
10:25:20|3098.58
10:25:20|3098.58
10:25:23|3098.58
10:25:23|3098.74
10:25:25|3098.74
10:25:26|3098.88
10:25:27|3098.88
10:25:28|3098.88
10:25:29|3098.88
10:25:30|3098.88
10:25:32|3098.58
10:25:33|3098.58
10:25:34|3098.58
10:25:36|3098.58
10:25:36|3098.73
10:25:38|3098.73
10:25:39|3099.25
10:25:40|3099.25
10:25:42|3099.25
10:25:43|3099.25
10:25:44|3099.25
10:25:45|3099.25
10:25:46|3099.25
10:25:47|3099.25
10:25:49|3099.25
10:25:50|3099.25
10:25:51|3099.25
10:25:52|3099.25
10:25:53|3099.59
10:25:54|3099.59
10:25:55|3099.59
10:25:56|3099.59
10:25:56|3099.59
10:25:57|3099.59
10:25:58|3099.59
10:25:59|3099.59
10:26:01|3099.59
10:26:01|3099.7
10:26:03|3099.7
10:26:03|3099.7
10:26:05|3099.7
10:26:07|3099.61
10:26:07|3099.61
10:26:09|3099.61
10:26:10|3099.61
10:26:11|3099.61
10:26:11|3099.61
10:26:13|3099.53
10:26:14|3099.53
10:26:15|3099.47
10:26:16|3099.47
10:26:17|3099.47
10:26:18|3099.47
10:26:19|3099.47
10:26:20|3099.
10:26:21|3098.85
10:26:22|3098.85
10:26:23|3098.49
10:26:24|3098.69
10:26:25|3098.69
10:26:26|3098.69
10:26:27|3098.69
10:26:29|3098.69
10:26:29|3098.69
10:26:30|3098.69
10:26:32|3098.69
10:26:33|3098.32
10:26:34|3098.32
10:26:35|3098.57
10:26:36|3098.57
10:26:38|3098.57
10:26:38|3098.57
10:26:40|3098.57
10:26:41|3098.65
10:26:42|3098.65
10:26:44|3098.43
10:26:44|3098.76
10:26:45|3098.76
10:26:46|3098.76
10:26:47|3098.76
10:26:48|3098.76
10:26:49|3097.88
10:26:50|3097.88
10:26:52|3097.88
10:26:53|3097.88
10:26:54|3097.88
10:26:55|3097.88
10:26:56|3097.88
10:26:57|3097.88
10:26:58|3097.88
10:27:00|3097.88
10:27:00|3097.88
10:27:02|3097.88
10:27:03|3098.23
10:27:04|3098.23
10:27:05|3098.23
10:27:06|3098.23
10:27:08|3098.23
10:27:08|3098.23
10:27:09|3099.26
10:27:10|3099.26
10:27:11|3099.26
10:27:12|3099.26
10:27:14|3099.26
10:27:15|3099.26
10:27:16|3099.26
10:27:17|3099.4
10:27:17|3099.4
10:27:19|3099.4
10:27:19|3099.4
10:27:21|3099.4
10:27:22|3099.4
10:27:23|3099.4
10:27:23|3099.4
10:27:25|3099.4
10:27:25|3099.4
10:27:28|3100.
10:27:28|3100.
10:27:29|3100.
10:27:30|3100.
10:27:31|3100.
10:27:33|3100.29
10:27:35|3100.98
10:27:36|3101.94
10:27:37|3101.94
10:27:37|3101.94
10:27:39|3101.06
10:27:40|3101.06
10:27:41|3101.32
10:27:42|3101.32
10:27:43|3101.32
10:27:43|3101.32
10:27:45|3101.32
10:27:46|3101.32
10:27:47|3101.32
10:27:48|3101.32
10:27:49|3101.32
10:27:50|3101.77
10:27:51|3102.05
10:27:51|3102.62
10:27:53|3103.14
10:27:55|3103.14
10:27:55|3103.14
10:27:56|3103.14
10:27:58|3103.14
10:27:58|3103.14
10:27:59|3103.17
10:28:00|3103.46
10:28:01|3102.96
10:28:04|3102.96
10:28:05|3102.45
10:28:07|3102.69
10:28:07|3102.69
10:28:08|3102.69
10:28:10|3102.69
10:28:12|3102.26
10:28:12|3101.42
10:28:13|3101.42
10:28:14|3101.62
10:28:15|3101.62
10:28:16|3101.62
10:28:17|3101.62
10:28:18|3101.62
10:28:19|3101.48
10:28:20|3101.48
10:28:21|3101.48
10:28:22|3101.48
10:28:23|3101.48
10:28:24|3101.5
10:28:25|3101.5
10:28:26|3101.5
10:28:27|3101.5
10:28:28|3102.69
10:28:29|3102.69
10:28:30|3102.69
10:28:31|3103.01
10:28:32|3103.01
10:28:34|3103.01
10:28:36|3102.94
10:28:36|3102.94
10:28:37|3102.94
10:28:39|3102.94
10:28:40|3102.76
10:28:41|3102.76
10:28:42|3102.76
10:28:43|3102.69
10:28:44|3102.69
10:28:45|3102.69
10:28:47|3102.68
10:28:47|3102.68
10:28:49|3102.68
10:28:49|3102.68
10:28:51|3102.68
10:28:51|3102.68
10:28:52|3102.68
10:28:53|3102.68
10:28:55|3102.68
10:28:55|3102.68
10:28:56|3102.68
10:28:58|3103.01
10:28:58|3103.01
10:28:59|3103.01
10:29:00|3103.01
10:29:02|3103.01
10:29:03|3103.01
10:29:05|3103.25
10:29:06|3102.87
10:29:07|3102.02
10:29:08|3102.02
10:29:08|3102.02
10:29:09|3101.86
10:29:10|3101.86
10:29:11|3101.86
10:29:13|3101.86
10:29:14|3101.81
10:29:15|3101.81
10:29:16|3101.81
10:29:17|3101.81
10:29:18|3101.81
10:29:19|3101.71
10:29:20|3101.71
10:29:20|3101.71
10:29:23|3101.71
10:29:23|3101.71
10:29:24|3101.71
10:29:25|3101.71
10:29:26|3101.71
10:29:27|3101.71
10:29:28|3101.71
10:29:29|3102.83
10:29:30|3103.38
10:29:31|3103.38
10:29:32|3103.38
10:29:33|3103.56
10:29:35|3103.56
10:29:36|3103.56
10:29:36|3103.56
10:29:38|3103.82
10:29:39|3103.82
10:29:39|3104.37
10:29:40|3104.19
10:29:42|3104.19
10:29:43|3104.19
10:29:45|3104.19
10:29:45|3104.19
10:29:47|3104.05
10:29:47|3104.05
10:29:49|3104.05
10:29:51|3104.05
10:29:52|3104.05
10:29:52|3104.05
10:29:53|3104.05
10:29:55|3104.05
10:29:55|3104.05
10:29:57|3103.08
10:29:58|3103.08
10:29:59|3103.08
10:30:01|3103.08
10:30:01|3103.08
10:30:03|3103.08
10:30:03|3103.08
10:30:05|3103.08
10:30:06|3103.08
10:30:07|3103.08
10:30:08|3103.08
10:30:09|3103.08
10:30:11|3104.78
10:30:12|3104.78
10:30:13|3104.78
10:30:14|3105.36
10:30:15|3105.35
10:30:16|3105.35
10:30:17|3105.2
10:30:18|3105.2
10:30:18|3105.21
10:30:20|3105.21
10:30:21|3105.21
10:30:22|3105.47
10:30:23|3105.47
10:30:24|3105.47
10:30:25|3105.
10:30:26|3105.
10:30:27|3105.
10:30:28|3104.2
10:30:28|3104.2
10:30:29|3104.2
10:30:30|3104.2
10:30:32|3102.86
10:30:33|3102.86
10:30:34|3102.82
10:30:34|3102.82
10:30:37|3102.82
10:30:38|3102.82
10:30:38|3102.91
10:30:39|3102.91
10:30:42|3102.91
10:30:42|3102.91
10:30:43|3103.16
10:30:44|3103.16
10:30:46|3103.16
10:30:46|3103.16
10:30:47|3102.14
10:30:48|3101.63
10:30:50|3101.63
10:30:51|3101.63
10:30:51|3101.27
10:30:52|3101.27
10:30:53|3101.27
10:30:54|3100.19
10:30:56|3100.92
10:30:57|3101.29
10:30:57|3101.29
10:30:58|3101.29
10:30:59|3101.29
10:31:01|3101.29
10:31:01|3101.29
10:31:02|3101.29
10:31:11|3100.87
10:31:12|3100.87
10:31:18|3100.43
10:31:18|3100.43
10:31:19|3100.43
10:31:20|3100.43
10:31:21|3099.89
10:31:22|3099.89
10:31:24|3099.57
10:31:29|3099.57
10:31:30|3099.57
10:31:31|3099.57
10:31:32|3099.57
10:31:41|3099.6
10:31:50|3099.93
10:31:50|3099.44
10:31:51|3099.46
10:31:53|3099.46
10:31:55|3099.93
10:31:57|3099.93
10:31:57|3099.93
10:31:59|3099.93
10:32:00|3099.93
10:32:01|3099.93
10:32:02|3099.93
10:32:03|3099.93
10:32:04|3101.37
10:32:06|3101.37
10:32:07|3101.37
10:32:08|3101.37
10:32:09|3101.37
10:32:10|3101.37
10:32:11|3101.37
10:32:11|3101.37
10:32:13|3101.37
10:32:14|3101.37
10:32:15|3101.48
10:32:16|3101.48
10:32:17|3101.48
10:32:18|3101.48
10:32:19|3101.48
10:32:20|3101.48
10:32:21|3101.48
10:32:22|3101.48
10:32:23|3101.48
10:32:24|3101.48
10:32:25|3101.48
10:32:26|3102.35
10:32:27|3102.35
10:32:28|3102.35
10:32:29|3102.31
10:32:30|3102.31
10:32:31|3102.31
10:32:32|3101.65
10:32:33|3102.01
10:32:34|3102.01
10:32:35|3102.01
10:32:37|3102.01
10:32:38|3102.01
10:32:39|3101.35
10:32:40|3101.35
10:32:41|3101.35
10:32:42|3101.35
10:32:44|3101.66
10:32:44|3101.66
10:32:46|3101.66
10:32:47|3101.34
10:32:48|3101.34
10:32:49|3101.34
10:32:50|3101.34
10:32:51|3101.34
10:32:52|3100.98
10:32:53|3100.98
10:32:54|3100.98
10:32:55|3100.98
10:32:56|3100.92
10:32:57|3100.92
10:32:58|3100.92
10:32:59|3100.92
10:33:00|3100.92
10:33:01|3100.92
10:33:03|3100.39
10:33:04|3100.39
10:33:05|3100.39
10:33:07|3100.39
10:33:08|3100.39
10:33:09|3100.6
10:33:10|3100.6
10:33:11|3100.6
10:33:12|3100.6
10:33:13|3100.6
10:33:14|3100.6
10:33:15|3100.6
10:33:16|3100.6
10:33:17|3100.6
10:33:18|3100.81
10:33:19|3100.81
10:33:20|3100.81
10:33:21|3100.81
10:33:22|3100.81
10:33:23|3100.81
10:33:24|3100.81
10:33:25|3100.81
10:33:26|3100.81
10:33:27|3100.81
10:33:28|3100.88
10:33:29|3100.88
10:33:30|3100.88
10:33:31|3100.88
10:33:32|3100.88
10:33:33|3100.4
10:33:34|3100.4
10:33:35|3100.4
10:33:36|3100.4
10:33:37|3100.35
10:33:38|3100.35
10:33:40|3100.35
10:33:41|3100.35
10:33:42|3100.35
10:33:43|3100.35
10:33:44|3100.35
10:33:45|3100.35
10:33:46|3100.35
10:33:47|3100.35
10:33:48|3100.35
10:33:50|3100.35
10:33:50|3100.35
10:33:52|3100.35
10:33:53|3100.35
10:33:53|3100.35
10:33:55|3100.35
10:33:57|3100.35
10:33:57|3099.89
10:33:58|3099.89
10:33:59|3099.89
10:34:01|3099.89
10:34:01|3099.89
10:34:02|3099.97
10:34:03|3099.16
10:34:04|3099.16
10:34:05|3099.16
10:34:06|3099.16
10:34:08|3098.62
10:34:09|3098.62
10:34:11|3098.12
10:34:12|3098.07
10:34:13|3098.07
10:34:15|3098.08
10:34:16|3098.08
10:34:17|3098.31
10:34:17|3097.32
10:34:19|3097.32
10:34:20|3097.32
10:34:20|3097.32
10:34:22|3097.42
10:34:22|3097.42
10:34:24|3097.42
10:34:25|3097.42
10:34:25|3097.42
10:34:27|3097.42
10:34:28|3097.42
10:34:29|3097.42
10:34:30|3097.42
10:34:31|3097.42
10:34:32|3096.42
10:34:33|3096.42
10:34:34|3096.27
10:34:36|3096.
10:34:37|3096.
10:34:39|3096.
10:34:40|3095.69
10:34:41|3096.23
10:34:42|3096.23
10:34:43|3096.23
10:34:44|3096.23
10:34:45|3095.91
10:34:46|3095.7
10:34:47|3095.7
10:34:48|3095.7
10:34:50|3093.74
10:34:51|3092.13
10:34:51|3093.19
10:34:52|3092.41
10:34:53|3092.08
10:34:55|3092.08
10:34:55|3091.62
10:34:56|3091.02
10:34:57|3091.51
10:34:58|3091.82
10:34:59|3091.82
10:35:00|3092.
10:35:01|3092.
10:35:03|3092.
10:35:04|3092.
10:35:06|3091.6
10:35:07|3091.8
10:35:08|3093.05
10:35:09|3094.28
10:35:11|3094.3
10:35:13|3092.77
10:35:13|3092.77
10:35:14|3094.96
10:35:15|3095.47
10:35:16|3095.36
10:35:18|3095.36
10:35:19|3095.37
10:35:20|3096.11
10:35:20|3096.11
10:35:22|3095.71
10:35:23|3095.71
10:35:24|3095.98
10:35:26|3095.69
10:35:26|3095.69
10:35:27|3095.49
10:35:28|3095.49
10:35:29|3095.49
10:35:30|3095.67
10:35:31|3095.67
10:35:32|3095.67
10:35:33|3095.67
10:35:35|3095.67
10:35:36|3096.26
10:35:36|3096.29
10:35:38|3096.82
10:35:39|3096.82
10:35:39|3096.82
10:35:40|3096.82
10:35:42|3095.03
10:35:43|3095.03
10:35:44|3094.88
10:35:45|3094.88
10:35:45|3094.99
10:35:47|3094.99
10:35:48|3095.59
10:35:49|3095.59
10:35:50|3095.59
10:35:51|3095.62
10:35:52|3095.62
10:35:53|3095.62
10:35:54|3095.62
10:35:55|3096.16
10:35:56|3096.16
10:35:57|3096.16
10:35:58|3096.16
10:35:59|3096.09
10:36:00|3096.16
10:36:01|3096.16
10:36:02|3096.16
10:36:03|3096.16
10:36:04|3097.02
10:36:05|3097.02
10:36:06|3096.81
10:36:07|3096.81
10:36:08|3097.42
10:36:09|3097.45
10:36:10|3097.45
10:36:11|3097.45
10:36:12|3097.45
10:36:13|3097.45
10:36:15|3097.45
10:36:16|3097.45
10:36:17|3097.45
10:36:18|3097.45
10:36:19|3097.45
10:36:19|3095.45
10:36:21|3095.45
10:36:22|3095.45
10:36:23|3095.45
10:36:24|3095.42
10:36:25|3096.02
10:36:25|3096.02
10:36:26|3096.23
10:36:27|3096.23
10:36:28|3096.23
10:36:30|3096.04
10:36:30|3096.04
10:36:31|3096.04
10:36:33|3096.04
10:36:34|3096.04
10:36:35|3096.04
10:36:36|3095.76
10:36:36|3095.76
10:36:37|3095.76
10:36:38|3095.76
10:36:41|3096.03
10:36:42|3097.3
10:36:44|3097.4
10:36:44|3097.22
10:36:45|3097.22
10:36:46|3097.22
10:36:47|3097.14
10:36:49|3097.14
10:36:49|3097.14
10:36:51|3097.14
10:36:52|3097.14
10:36:52|3097.14
10:36:54|3097.14
10:36:56|3097.02
10:36:56|3097.02
10:36:57|3097.02
10:37:00|3096.96
10:37:00|3096.96
10:37:01|3096.96
10:37:02|3096.96
10:37:03|3097.27
10:37:05|3097.27
10:37:07|3097.27
10:37:08|3097.48
10:37:09|3097.48
10:37:10|3097.61
10:37:12|3097.73
10:37:13|3097.73
10:37:14|3097.73
10:37:15|3097.73
10:37:16|3097.8
10:37:17|3097.8
10:37:17|3097.8
10:37:19|3097.8
10:37:20|3097.8
10:37:21|3097.8
10:37:21|3097.8
10:37:23|3097.8
10:37:23|3098.55
10:37:25|3098.44
10:37:26|3098.44
10:37:27|3098.15
10:37:28|3098.15
10:37:29|3098.15
10:37:30|3098.15
10:37:31|3097.87
10:37:32|3095.63
10:37:33|3095.47
10:37:34|3095.47
10:37:35|3095.47
10:37:36|3095.21
10:37:37|3095.21
10:37:39|3095.21
10:37:40|3095.21
10:37:41|3095.45
10:37:41|3095.45
10:37:43|3095.45
10:37:43|3095.62
10:37:44|3095.56
10:37:46|3095.56
10:37:47|3095.56
10:37:48|3095.56
10:37:48|3095.56
10:37:50|3095.24
10:37:50|3095.24
10:37:52|3095.24
10:37:52|3095.24
10:37:53|3095.24
10:37:54|3095.24
10:37:56|3095.24
10:37:56|3095.24
10:37:57|3095.24
10:38:00|3095.24
10:38:00|3095.24
10:38:01|3095.24
10:38:02|3095.39
10:38:04|3095.39
10:38:06|3095.66
10:38:06|3095.66
10:38:08|3095.66
10:38:09|3096.92
10:38:10|3096.75
10:38:11|3096.75
10:38:12|3096.75
10:38:13|3096.75
10:38:14|3096.75
10:38:15|3096.75
10:38:16|3096.75
10:38:17|3096.75
10:38:18|3096.42
10:38:19|3096.42
10:38:20|3096.42
10:38:21|3096.42
10:38:22|3095.78
10:38:23|3095.78
10:38:24|3094.94
10:38:25|3094.24
10:38:26|3093.66
10:38:27|3093.66
10:38:28|3093.54
10:38:29|3093.54
10:38:30|3093.54
10:38:31|3093.92
10:38:32|3094.38
10:38:33|3095.05
10:38:34|3095.17
10:38:35|3095.17
10:38:36|3095.36
10:38:37|3095.36
10:38:38|3094.86
10:38:40|3094.66
10:38:41|3094.66
10:38:42|3094.21
10:38:44|3094.32
10:38:44|3094.32
10:38:45|3094.32
10:38:46|3094.32
10:38:47|3094.32
10:38:48|3094.32
10:38:49|3094.32
10:38:50|3094.32
10:38:51|3094.32
10:38:53|3094.32
10:38:53|3094.88
10:38:54|3094.88
10:38:56|3095.09
10:38:57|3095.09
10:38:58|3095.09
10:38:59|3095.09
10:39:00|3095.09
10:39:01|3095.09
10:39:03|3095.09
10:39:03|3095.09
10:39:05|3095.09
10:39:07|3095.09
10:39:07|3095.09
10:39:09|3095.09
10:39:09|3096.12
10:39:11|3096.12
10:39:11|3096.12
10:39:13|3096.12
10:39:14|3096.12
10:39:15|3095.9
10:39:15|3095.9
10:39:17|3095.9
10:39:18|3094.86
10:39:19|3094.86
10:39:20|3094.64
10:39:21|3094.64
10:39:22|3094.64
10:39:23|3093.94
10:39:23|3093.94
10:39:25|3093.94
10:39:26|3094.02
10:39:26|3093.93
10:39:28|3093.93
10:39:29|3093.93
10:39:29|3093.93
10:39:30|3093.93
10:39:31|3093.93
10:39:32|3094.05
10:39:34|3094.05
10:39:34|3094.05
10:39:35|3094.05
10:39:36|3094.05
10:39:37|3094.6
10:39:39|3094.6
10:39:40|3094.6
10:39:41|3094.6
10:39:42|3094.6
10:39:43|3094.6
10:39:44|3094.6
10:39:46|3094.6
10:39:46|3094.6
10:39:47|3094.6
10:39:49|3094.51
10:39:50|3095.2
10:39:50|3095.2
10:39:51|3095.2
10:39:53|3095.2
10:39:53|3095.2
10:39:56|3095.2
10:39:56|3095.2
10:39:57|3095.2
10:39:58|3095.2
10:39:59|3095.2
10:40:00|3095.2
10:40:02|3095.48
10:40:02|3095.48
10:40:04|3095.2
10:40:05|3095.2
10:40:06|3095.2
10:40:07|3095.19
10:40:08|3095.19
10:40:09|3095.19
10:40:10|3095.19
10:40:11|3095.19
10:40:13|3095.19
10:40:13|3095.2
10:40:14|3095.2
10:40:16|3096.03
10:40:16|3096.03
10:40:18|3096.03
10:40:19|3096.45
10:40:20|3096.45
10:40:21|3096.45
10:40:21|3096.45
10:40:23|3096.72
10:40:23|3096.72
10:40:24|3096.71
10:40:25|3096.71
10:40:26|3095.68
10:40:28|3095.62
10:40:28|3095.62
10:40:30|3095.62
10:40:31|3095.62
10:40:32|3095.67
10:40:32|3095.67
10:40:33|3096.01
10:40:35|3096.01
10:40:35|3096.01
10:40:36|3096.03
10:40:37|3096.
10:40:38|3096.
10:40:39|3096.
10:40:40|3096.
10:40:42|3096.
10:40:44|3096.
10:40:46|3096.1
10:40:46|3096.1
10:40:47|3096.1
10:40:49|3095.17
10:40:49|3095.17
10:40:50|3095.17
10:40:52|3094.94
10:40:53|3094.94
10:40:53|3094.94
10:40:54|3094.94
10:40:55|3094.94
10:40:56|3094.94
10:40:58|3094.81
10:40:59|3094.81
10:41:00|3094.81
10:41:02|3094.81
10:41:02|3094.81
10:41:04|3094.81
10:41:04|3094.81
10:41:05|3093.91
10:41:06|3093.84
10:41:07|3094.36
10:41:09|3094.36
10:41:10|3094.36
10:41:11|3094.33
10:41:12|3094.33
10:41:12|3094.15
10:41:14|3093.23
10:41:15|3093.23
10:41:16|3094.39
10:41:17|3094.39
10:41:18|3094.39
10:41:19|3094.39
10:41:20|3094.39
10:41:22|3094.39
10:41:23|3094.39
10:41:23|3094.39
10:41:24|3094.39
10:41:26|3094.39
10:41:27|3094.39
10:41:27|3094.39
10:41:28|3094.39
10:41:29|3094.39
10:41:31|3094.39
10:41:32|3094.39
10:41:32|3094.39
10:41:33|3094.39
10:41:35|3095.07
10:41:36|3095.43
10:41:37|3095.43
10:41:38|3095.43
10:41:39|3095.43
10:41:39|3095.65
10:41:41|3095.65
10:41:43|3095.65
10:41:44|3095.59
10:41:46|3095.59
10:41:46|3095.59
10:41:48|3095.59
10:41:49|3095.59
10:41:50|3095.59
10:41:51|3095.59
10:41:52|3095.59
10:41:53|3095.59
10:41:54|3095.59
10:41:55|3095.65
10:41:56|3095.65
10:41:57|3095.65
10:41:58|3095.58
10:41:59|3095.58
10:42:00|3095.58
10:42:01|3095.58
10:42:02|3095.58
10:42:03|3095.63
10:42:05|3095.62
10:42:06|3095.66
10:42:07|3096.77
10:42:08|3096.77
10:42:10|3096.77
10:42:11|3096.77
10:42:13|3096.77
10:42:14|3097.
10:42:15|3096.98
10:42:16|3096.98
10:42:17|3097.03
10:42:18|3097.03
10:42:19|3097.32
10:42:20|3097.32
10:42:21|3097.32
10:42:22|3097.49
10:42:23|3098.31
10:42:24|3098.31
10:42:25|3098.31
10:42:26|3098.31
10:42:27|3098.31
10:42:28|3098.3
10:42:29|3098.3
10:42:30|3097.84
10:42:31|3097.61
10:42:32|3097.61
10:42:33|3097.61
10:42:34|3097.61
10:42:35|3097.61
10:42:36|3097.61
10:42:37|3097.61
10:42:38|3097.61
10:42:39|3098.31
10:42:40|3098.31
10:42:41|3098.31
10:42:43|3098.31
10:42:43|3098.31
10:42:45|3098.64
10:42:45|3098.64
10:42:48|3098.64
10:42:48|3098.64
10:42:49|3098.64
10:42:50|3098.89
10:42:51|3098.24
10:42:52|3098.24
10:42:53|3098.17
10:42:54|3098.17
10:42:56|3098.17
10:42:56|3098.17
10:42:57|3098.1
10:42:59|3098.17
10:42:59|3098.23
10:43:00|3098.23
10:43:01|3098.23
10:43:02|3098.23
10:43:03|3098.23
10:43:05|3098.36
10:43:06|3098.36
10:43:07|3098.36
10:43:09|3097.7
10:43:10|3097.71
10:43:11|3097.92
10:43:12|3097.92
10:43:14|3098.83
10:43:15|3100.
10:43:16|3100.31
10:43:17|3099.61
10:43:17|3099.03
10:43:19|3099.03
10:43:20|3099.03
10:43:21|3099.04
10:43:22|3099.04
10:43:22|3099.04
10:43:23|3099.04
10:43:24|3098.68
10:43:25|3098.67
10:43:26|3098.89
10:43:28|3098.89
10:43:29|3098.89
10:43:29|3098.89
10:43:31|3098.89
10:43:32|3098.89
10:43:33|3098.83
10:43:34|3098.84
10:43:34|3098.84
10:43:35|3099.34
10:43:37|3099.26
10:43:38|3099.27
10:43:39|3099.27
10:43:39|3099.27
10:43:40|3099.52
10:43:41|3099.52
10:43:42|3099.52
10:43:44|3099.52
10:43:45|3099.52
10:43:46|3100.
10:43:47|3099.59
10:43:48|3099.59
10:43:49|3099.59
10:43:50|3098.95
10:43:52|3098.95
10:43:52|3098.8
10:43:54|3098.8
10:43:55|3098.8
10:43:56|3098.34
10:43:56|3099.51
10:43:58|3100.38
10:43:58|3100.27
10:43:59|3100.26
10:44:00|3100.26
10:44:01|3098.81
10:44:03|3098.01
10:44:04|3098.01
10:44:06|3098.01
10:44:06|3098.01
10:44:07|3098.47
10:44:09|3098.47
10:44:10|3098.47
10:44:11|3098.09
10:44:13|3098.09
10:44:14|3097.7
10:44:15|3097.7
10:44:16|3097.7
10:44:17|3097.7
10:44:18|3097.67
10:44:19|3097.67
10:44:20|3097.67
10:44:21|3097.67
10:44:22|3097.67
10:44:23|3097.76
10:44:24|3097.98
10:44:25|3097.98
10:44:26|3097.98
10:44:27|3097.98
10:44:28|3097.98
10:44:29|3097.98
10:44:30|3099.3
10:44:31|3099.59
10:44:32|3099.6
10:44:33|3099.6
10:44:34|3099.6
10:44:36|3099.6
10:44:36|3099.6
10:44:37|3099.6
10:44:38|3099.6
10:44:40|3099.6
10:44:40|3099.6
10:44:41|3099.6
10:44:42|3099.6
10:44:44|3098.83
10:44:46|3098.83
10:44:46|3099.11
10:44:47|3099.11
10:44:48|3099.11
10:44:50|3098.84
10:44:51|3098.84
10:44:52|3098.84
10:44:53|3098.84
10:44:55|3098.84
10:44:55|3098.83
10:44:56|3098.84
10:44:57|3098.56
10:44:59|3098.56
10:45:00|3098.56
10:45:02|3098.56
10:45:03|3098.31
10:45:04|3098.31
10:45:05|3098.31
10:45:06|3098.31
10:45:07|3098.31
10:45:08|3098.31
10:45:09|3098.14
10:45:10|3097.48
10:45:10|3097.48
10:45:13|3097.48
10:45:14|3097.42
10:45:15|3097.42
10:45:16|3098.05
10:45:17|3098.46
10:45:17|3098.46
10:45:19|3098.46
10:45:20|3098.54
10:45:21|3098.54
10:45:21|3098.54
10:45:23|3098.54
10:45:24|3098.54
10:45:24|3098.54
10:45:26|3098.54
10:45:27|3098.54
10:45:28|3097.73
10:45:28|3097.73
10:45:29|3099.09
10:45:30|3099.09
10:45:31|3099.09
10:45:33|3099.09
10:45:34|3099.09
10:45:34|3099.09
10:45:35|3099.76
10:45:36|3099.5
10:45:37|3099.5
10:45:39|3099.5
10:45:41|3099.99
10:45:41|3099.99
10:45:42|3099.6
10:45:43|3099.59
10:45:45|3099.6
10:45:46|3099.59
10:45:47|3099.59
10:45:48|3099.59
10:45:49|3099.59
10:45:51|3099.59
10:45:51|3099.6
10:45:52|3099.6
10:45:53|3099.59
10:45:54|3100.09
10:45:55|3100.09
10:45:56|3100.09
10:45:57|3100.09
10:45:58|3100.09
10:45:59|3100.09
10:46:01|3100.09
10:46:01|3100.09
10:46:04|3100.09
10:46:04|3100.09
10:46:05|3100.09
10:46:07|3100.44
10:46:08|3100.44
10:46:09|3100.8
10:46:09|3100.57
10:46:11|3100.22
10:46:12|3100.22
10:46:13|3100.22
10:46:14|3100.22
10:46:15|3100.63
10:46:16|3100.63
10:46:17|3100.94
10:46:18|3100.94
10:46:19|3100.94
10:46:20|3100.94
10:46:21|3100.94
10:46:22|3101.62
10:46:23|3101.62
10:46:24|3101.62
10:46:25|3101.62
10:46:26|3101.62
10:46:27|3101.62
10:46:31|3101.62
10:46:31|3102.54
10:46:33|3102.54
10:46:33|3102.54
10:46:34|3102.54
10:46:37|3102.54
10:46:37|3102.61
10:46:38|3102.61
10:46:39|3102.19
10:46:40|3102.19
10:46:41|3102.19
10:46:42|3101.99
10:46:43|3101.99
10:46:44|3101.99
10:46:46|3101.99
10:46:46|3101.99
10:46:48|3101.99
10:46:49|3101.99
10:46:50|3102.4
10:46:51|3102.4
10:46:53|3102.4
10:46:54|3102.4
10:46:55|3102.4
10:46:57|3102.85
10:46:58|3102.84
10:46:58|3102.84
10:47:00|3102.84
10:47:00|3102.84
10:47:02|3102.72
10:47:03|3102.72
10:47:04|3102.78
10:47:05|3102.51
10:47:07|3102.33
10:47:08|3102.33
10:47:09|3102.33
10:47:11|3102.41
10:47:11|3102.41
10:47:13|3102.41
10:47:14|3102.41
10:47:16|3102.72
10:47:17|3102.72
10:47:19|3102.72
10:47:20|3102.72
10:47:20|3102.72
10:47:22|3102.72
10:47:22|3102.72
10:47:23|3102.72
10:47:25|3103.
10:47:26|3103.
10:47:27|3103.
10:47:28|3103.
10:47:29|3103.
10:47:29|3103.
10:47:31|3103.
10:47:31|3103.
10:47:33|3103.23
10:47:34|3103.95
10:47:34|3103.95
10:47:36|3103.95
10:47:36|3103.95
10:47:37|3103.86
10:47:38|3103.86
10:47:40|3103.86
10:47:41|3103.86
10:47:42|3103.86
10:47:43|3103.9
10:47:44|3103.9
10:47:45|3103.9
10:47:46|3103.9
10:47:47|3103.9
10:47:48|3103.91
10:47:49|3104.24
10:47:50|3104.24
10:47:51|3103.66
10:47:52|3103.94
10:47:53|3103.88
10:47:54|3103.59
10:47:56|3103.94
10:47:57|3103.94
10:47:59|3104.13
10:47:59|3103.18
10:48:00|3103.18
10:48:01|3103.18
10:48:02|3103.32
10:48:04|3103.19
10:48:04|3103.19
10:48:05|3103.62
10:48:07|3102.36
10:48:09|3102.36
10:48:09|3102.76
10:48:10|3102.76
10:48:11|3103.2
10:48:13|3103.1
10:48:14|3103.09
10:48:15|3103.09
10:48:16|3103.09
10:48:18|3103.09
10:48:19|3103.09
10:48:19|3103.09
10:48:21|3103.09
10:48:22|3103.09
10:48:23|3103.09
10:48:24|3103.09
10:48:25|3103.09
10:48:26|3103.07
10:48:26|3103.07
10:48:27|3103.07
10:48:28|3103.07
10:48:30|3103.07
10:48:31|3103.07
10:48:31|3103.07
10:48:32|3103.07
10:48:34|3103.07
10:48:35|3103.07
10:48:35|3103.07
10:48:36|3103.07
10:48:37|3103.07
10:48:39|3103.07
10:48:39|3103.07
10:48:40|3103.85
10:48:42|3104.57
10:48:42|3104.76
10:48:44|3105.33
10:48:44|3105.71
10:48:46|3105.71
10:48:46|3106.06
10:48:49|3106.06
10:48:49|3106.06
10:48:51|3106.98
10:48:52|3105.95
10:48:53|3105.75
10:48:54|3105.75
10:48:56|3105.55
10:48:56|3105.55
10:48:57|3105.55
10:48:58|3105.29
10:49:00|3105.29
10:49:00|3105.29
10:49:02|3105.29
10:49:04|3105.29
10:49:06|3105.29
10:49:06|3105.29
10:49:07|3104.07
10:49:09|3103.82
10:49:10|3103.83
10:49:12|3104.14
10:49:13|3104.14
10:49:14|3104.14
10:49:15|3104.14
10:49:16|3104.14
10:49:17|3104.14
10:49:18|3104.14
10:49:19|3104.14
10:49:20|3103.69
10:49:22|3103.69
10:49:23|3103.69
10:49:23|3103.69
10:49:24|3103.69
10:49:26|3103.69
10:49:26|3103.69
10:49:27|3103.87
10:49:29|3103.87
10:49:30|3103.87
10:49:31|3103.87
10:49:32|3103.87
10:49:32|3103.87
10:49:34|3103.87
10:49:34|3103.87
10:49:35|3103.87
10:49:36|3103.09
10:49:37|3103.09
10:49:38|3102.63
10:49:39|3102.88
10:49:40|3102.88
10:49:41|3102.88
10:49:42|3102.88
10:49:44|3102.88
10:49:44|3102.62
10:49:45|3102.62
10:49:46|3102.62
10:49:47|3102.89
10:49:49|3102.67
10:49:49|3102.67
10:49:52|3102.67
10:49:52|3102.51
10:49:53|3102.51
10:49:54|3102.51
10:49:56|3102.51
10:49:57|3102.5
10:49:57|3102.5
10:49:59|3102.5
10:49:59|3102.5
10:50:00|3102.5
10:50:01|3102.5
10:50:03|3101.77
10:50:04|3101.77
10:50:05|3101.81
10:50:05|3101.81
10:50:08|3101.81
10:50:08|3101.81
10:50:09|3102.54
10:50:11|3103.35
10:50:12|3103.34
10:50:14|3103.34
10:50:15|3102.69
10:50:16|3103.24
10:50:17|3103.62
10:50:19|3103.62
10:50:20|3103.62
10:50:20|3103.62
10:50:22|3103.69
10:50:22|3103.69
10:50:24|3103.69
10:50:25|3103.68
10:50:25|3103.68
10:50:26|3103.68
10:50:27|3103.68
10:50:28|3103.68
10:50:30|3103.68
10:50:30|3103.68
10:50:31|3103.68
10:50:32|3104.76
10:50:33|3104.76
10:50:34|3104.76
10:50:35|3104.76
10:50:36|3104.76
10:50:37|3104.76
10:50:38|3104.76
10:50:39|3104.86
10:50:40|3105.48
10:50:41|3105.9
10:50:42|3105.91
10:50:43|3106.14
10:50:44|3106.35
10:50:46|3106.54
10:50:47|3106.85
10:50:47|3107.25
10:50:48|3107.32
10:50:50|3107.32
10:50:51|3107.32
10:50:52|3107.17
10:50:53|3107.32
10:50:55|3107.32
10:50:56|3107.47
10:50:57|3107.44
10:50:57|3107.44
10:50:58|3106.08
10:51:00|3106.39
10:51:01|3106.65
10:51:02|3106.74
10:51:03|3106.74
10:51:04|3106.74
10:51:05|3106.74
10:51:06|3106.74
10:51:08|3106.74
10:51:10|3106.74
10:51:10|3106.74
10:51:12|3105.75
10:51:13|3105.75
10:51:14|3105.75
10:51:15|3105.75
10:51:16|3105.32
10:51:17|3104.52
10:51:18|3104.52
10:51:19|3104.29
10:51:20|3104.64
10:51:21|3104.67
10:51:22|3104.67
10:51:23|3104.22
10:51:24|3104.32
10:51:25|3104.21
10:51:27|3104.21
10:51:27|3104.21
10:51:28|3104.21
10:51:29|3103.78
10:51:30|3103.78
10:51:31|3103.78
10:51:32|3103.78
10:51:33|3104.19
10:51:34|3104.19
10:51:35|3103.85
10:51:36|3104.19
10:51:37|3104.19
10:51:38|3104.19
10:51:39|3104.04
10:51:40|3104.04
10:51:41|3104.04
10:51:42|3104.04
10:51:43|3104.04
10:51:44|3104.04
10:51:45|3104.04
10:51:46|3104.04
10:51:47|3104.04
10:51:48|3104.04
10:51:49|3104.
10:51:51|3104.
10:51:51|3104.
10:51:53|3103.78
10:51:54|3103.78
10:51:55|3103.78
10:51:56|3103.78
10:51:57|3103.78
10:51:58|3103.78
10:51:59|3103.78
10:52:00|3103.82
10:52:01|3103.78
10:52:02|3103.78
10:52:03|3103.78
10:52:04|3103.78
10:52:05|3103.78
10:52:06|3103.78
10:52:08|3104.79
10:52:09|3104.79
10:52:10|3104.79
10:52:11|3104.71
10:52:11|3104.71
10:52:13|3104.71
10:52:14|3104.71
10:52:16|3104.71
10:52:17|3104.71
10:52:18|3104.71
10:52:19|3105.21
10:52:19|3105.21
10:52:21|3105.21
10:52:22|3105.21
10:52:23|3105.21
10:52:24|3105.
10:52:24|3105.
10:52:26|3105.
10:52:27|3105.
10:52:27|3105.
10:52:29|3105.17
10:52:29|3105.88
10:52:31|3105.89
10:52:33|3105.89
10:52:33|3105.89
10:52:35|3105.89
10:52:35|3106.03
10:52:36|3106.03
10:52:37|3106.03
10:52:38|3106.03
10:52:39|3106.03
10:52:40|3106.03
10:52:41|3106.03
10:52:42|3106.14
10:52:43|3106.14
10:52:44|3106.18
10:52:45|3106.18
10:52:46|3106.18
10:52:47|3106.18
10:52:48|3105.86
10:52:49|3105.86
10:52:50|3105.86
10:52:52|3105.87
10:52:53|3105.88
10:52:54|3105.88
10:52:54|3105.88
10:52:55|3105.88
10:52:56|3105.88
10:52:57|3105.88
10:52:58|3105.88
10:52:59|3106.04
10:53:00|3106.04
10:53:01|3106.04
10:53:02|3106.04
10:53:05|3106.04
10:53:06|3104.87
10:53:08|3104.42
10:53:09|3104.42
10:53:10|3104.42
10:53:10|3104.42
10:53:12|3103.42
10:53:14|3103.55
10:53:14|3103.45
10:53:15|3103.45
10:53:17|3103.51
10:53:18|3103.51
10:53:20|3103.51
10:53:21|3103.51
10:53:22|3103.02
10:53:23|3103.02
10:53:23|3103.02
10:53:25|3103.02
10:53:25|3103.02
10:53:26|3103.02
10:53:27|3103.02
10:53:28|3103.41
10:53:30|3103.41
10:53:32|3103.45
10:53:32|3103.48
10:53:34|3103.48
10:53:35|3104.01
10:53:35|3104.01
10:53:36|3104.01
10:53:38|3104.01
10:53:38|3104.01
10:53:39|3104.01
10:53:41|3104.01
10:53:42|3104.51
10:53:42|3104.51
10:53:43|3104.51
10:53:44|3104.51
10:53:45|3104.51
10:53:46|3104.51
10:53:47|3104.51
10:53:48|3104.38
10:53:50|3104.38
10:53:51|3104.38
10:53:52|3104.38
10:53:54|3104.38
10:53:56|3104.49
10:53:57|3104.49
10:53:59|3104.49
10:53:59|3104.49
10:54:00|3103.96
10:54:01|3103.96
10:54:02|3103.96
10:54:04|3103.96
10:54:04|3103.96
10:54:06|3103.96
10:54:07|3103.62
10:54:08|3103.38
10:54:09|3103.38
10:54:10|3103.97
10:54:12|3103.97
10:54:13|3103.97
10:54:14|3103.97
10:54:15|3103.97
10:54:16|3103.97
10:54:17|3103.97
10:54:18|3103.97
10:54:19|3103.97
10:54:20|3103.97
10:54:21|3103.97
10:54:22|3103.97
10:54:23|3103.97
10:54:24|3103.97
10:54:25|3104.35
10:54:26|3104.35
10:54:27|3104.35
10:54:28|3104.35
10:54:29|3104.35
10:54:30|3104.35
10:54:31|3104.64
10:54:32|3104.64
10:54:33|3104.09
10:54:34|3104.09
10:54:35|3104.09
10:54:36|3104.09
10:54:37|3103.9
10:54:38|3102.99
10:54:39|3102.98
10:54:40|3102.98
10:54:41|3102.98
10:54:42|3102.98
10:54:43|3103.13
10:54:44|3103.13
10:54:45|3103.4
10:54:46|3103.4
10:54:47|3103.4
10:54:48|3103.12
10:54:50|3103.12
10:54:51|3103.12
10:54:52|3103.12
10:54:52|3102.99
10:54:55|3100.78
10:54:55|3101.89
10:54:56|3101.89
10:54:57|3101.89
10:54:58|3101.89
10:54:59|3101.89
10:55:00|3101.89
10:55:02|3100.96
10:55:03|3100.96
10:55:05|3100.96
10:55:05|3100.82
10:55:07|3100.82
10:55:08|3100.82
10:55:09|3100.82
10:55:10|3100.82
10:55:11|3100.82
10:55:13|3100.82
10:55:14|3100.
10:55:14|3100.
10:55:17|3099.48
10:55:17|3099.48
10:55:18|3099.52
10:55:20|3099.52
10:55:21|3099.52
10:55:21|3099.52
10:55:22|3099.52
10:55:23|3099.52
10:55:25|3099.52
10:55:26|3099.63
10:55:26|3099.05
10:55:27|3098.8
10:55:28|3098.8
10:55:30|3098.8
10:55:31|3099.05
10:55:32|3099.05
10:55:33|3099.05
10:55:33|3099.05
10:55:34|3099.05
10:55:36|3099.05
10:55:36|3099.05
10:55:37|3098.62
10:55:38|3098.62
10:55:40|3097.67
10:55:41|3097.42
10:55:42|3097.42
10:55:43|3097.42
10:55:43|3097.42
10:55:44|3097.33
10:55:46|3097.52
10:55:46|3097.52
10:55:47|3097.52
10:55:49|3097.52
10:55:49|3097.52
10:55:50|3097.52
10:55:51|3097.52
10:55:52|3097.38
10:55:53|3097.38
10:55:55|3097.07
10:55:55|3096.91
10:55:58|3096.91
10:55:59|3096.91
10:56:00|3096.91
10:56:02|3096.91
10:56:03|3096.11
10:56:04|3096.98
10:56:05|3096.98
10:56:06|3096.98
10:56:07|3096.98
10:56:08|3096.38
10:56:09|3096.09
10:56:10|3096.09
10:56:12|3096.65
10:56:13|3096.65
10:56:14|3096.42
10:56:15|3096.33
10:56:16|3096.33
10:56:17|3096.35
10:56:18|3096.35
10:56:19|3096.35
10:56:20|3096.35
10:56:21|3096.35
10:56:22|3096.54
10:56:23|3097.36
10:56:24|3097.36
10:56:25|3097.73
10:56:26|3097.49
10:56:27|3097.51
10:56:28|3096.92
10:56:29|3096.56
10:56:30|3096.56
10:56:31|3096.56
10:56:32|3097.12
10:56:33|3097.16
10:56:34|3097.38
10:56:35|3097.38
10:56:36|3097.38
10:56:37|3097.38
10:56:38|3097.38
10:56:39|3098.27
10:56:40|3098.27
10:56:41|3098.27
10:56:42|3098.27
10:56:43|3098.27
10:56:44|3098.27
10:56:45|3098.27
10:56:46|3098.55
10:56:47|3099.
10:56:48|3098.61
10:56:49|3098.32
10:56:50|3097.85
10:56:51|3097.85
10:56:52|3097.85
10:56:53|3097.85
10:56:54|3097.85
10:56:55|3097.85
10:56:57|3097.85
10:56:57|3097.85
10:56:59|3097.85
10:57:00|3097.53
10:57:02|3097.53
10:57:02|3096.9
10:57:04|3096.9
10:57:06|3096.9
10:57:07|3096.9
10:57:09|3096.9
10:57:10|3096.9
10:57:10|3096.9
10:57:11|3096.9
10:57:12|3097.44
10:57:13|3097.44
10:57:14|3097.44
10:57:15|3097.44
10:57:16|3097.46
10:57:17|3097.46
10:57:19|3097.56
10:57:19|3097.27
10:57:21|3097.28
10:57:21|3097.28
10:57:23|3097.28
10:57:24|3097.28
10:57:25|3097.28
10:57:25|3097.45
10:57:26|3097.51
10:57:27|3097.54
10:57:28|3097.64
10:57:30|3097.64
10:57:30|3097.64
10:57:31|3097.64
10:57:33|3097.64
10:57:33|3097.64
10:57:34|3097.64
10:57:35|3097.63
10:57:36|3097.42
10:57:37|3097.64
10:57:38|3097.64
10:57:39|3097.64
10:57:40|3097.64
10:57:41|3097.64
10:57:42|3097.43
10:57:43|3097.43
10:57:44|3097.43
10:57:45|3097.43
10:57:46|3097.43
10:57:47|3097.43
10:57:48|3095.79
10:57:49|3095.79
10:57:50|3095.79
10:57:51|3095.79
10:57:53|3095.79
10:57:53|3095.79
10:57:54|3095.79
10:57:55|3095.79
10:57:56|3095.79
10:57:58|3095.79
10:57:59|3095.22
10:58:00|3095.4
10:58:02|3095.13
10:58:03|3095.13
10:58:03|3094.85
10:58:05|3094.41
10:58:07|3094.49
10:58:08|3094.49
10:58:08|3094.19
10:58:09|3094.19
10:58:10|3094.19
10:58:11|3094.19
10:58:12|3094.19
10:58:14|3094.19
10:58:14|3094.13
10:58:15|3094.09
10:58:16|3093.79
10:58:18|3093.3
10:58:19|3094.09
10:58:20|3094.09
10:58:21|3093.27
10:58:22|3093.
10:58:23|3093.
10:58:24|3093.48
10:58:24|3091.55
10:58:26|3091.35
10:58:27|3091.35
10:58:28|3091.35
10:58:29|3091.76
10:58:30|3091.76
10:58:30|3092.5
10:58:31|3092.5
10:58:32|3092.52
10:58:33|3092.52
10:58:35|3092.52
10:58:35|3092.52
10:58:37|3092.15
10:58:37|3091.08
10:58:38|3090.
10:58:40|3090.
10:58:40|3089.61
10:58:41|3089.61
10:58:43|3089.45
10:58:43|3089.67
10:58:44|3089.67
10:58:46|3089.67
10:58:46|3089.2
10:58:49|3089.2
10:58:49|3087.58
10:58:50|3087.53
10:58:51|3087.53
10:58:52|3088.33
10:58:53|3088.33
10:58:54|3090.08
10:58:55|3089.09
10:58:56|3089.31
10:58:58|3087.4
10:58:58|3087.4
10:59:01|3087.4
10:59:01|3088.14
10:59:02|3088.14
10:59:03|3088.82
10:59:04|3089.09
10:59:06|3090.06
10:59:07|3089.59
10:59:08|3088.23
10:59:09|3088.23
10:59:11|3088.19
10:59:13|3088.19
10:59:14|3088.19
10:59:16|3088.19
10:59:16|3087.86
10:59:17|3087.75
10:59:18|3087.65
10:59:20|3088.03
10:59:21|3088.03
10:59:22|3088.03
10:59:23|3088.03
10:59:24|3089.71
10:59:25|3088.86
10:59:26|3088.45
10:59:27|3088.45
10:59:28|3088.19
10:59:29|3088.19
10:59:30|3088.19
10:59:31|3089.27
10:59:32|3089.56
10:59:33|3089.56
10:59:34|3087.85
10:59:35|3087.85
10:59:36|3087.85
10:59:37|3087.32
10:59:38|3087.02
10:59:39|3087.
10:59:40|3086.42
10:59:41|3086.42
10:59:42|3085.79
10:59:43|3085.13
10:59:44|3085.13
10:59:45|3085.13
10:59:46|3084.39
10:59:47|3084.07
10:59:48|3084.43
10:59:49|3081.86
10:59:50|3082.71
10:59:51|3082.44
10:59:52|3081.7
10:59:53|3081.7
10:59:54|3080.01
10:59:55|3080.01
10:59:56|3080.01
10:59:57|3080.01
10:59:58|3080.02
11:00:00|3080.25
11:00:01|3081.67
11:00:03|3083.56
11:00:03|3085.07
11:00:05|3085.32
11:00:07|3084.42
11:00:07|3084.42
11:00:09|3085.14
11:00:09|3085.14
11:00:11|3085.14
11:00:12|3085.14
11:00:13|3085.86
11:00:14|3084.83
11:00:15|3083.77
11:00:15|3083.79
11:00:18|3083.45
11:00:19|3082.3
11:00:20|3083.21
11:00:21|3084.44
11:00:22|3084.98
11:00:23|3084.39
11:00:24|3084.8
11:00:25|3085.27
11:00:26|3085.27
11:00:27|3085.68
11:00:28|3085.68
11:00:28|3085.68
11:00:30|3085.31
11:00:31|3085.31
11:00:32|3087.02
11:00:32|3087.61
11:00:34|3088.62
11:00:35|3087.65
11:00:35|3087.89
11:00:37|3087.89
11:00:37|3088.22
11:00:38|3089.03
11:00:40|3088.94
11:00:41|3088.09
11:00:42|3088.09
11:00:43|3087.73
11:00:44|3087.2
11:00:45|3087.2
11:00:45|3087.2
11:00:47|3087.2
11:00:47|3087.43
11:00:48|3087.43
11:00:50|3087.43
11:00:50|3087.85
11:00:52|3088.82
11:00:52|3088.03
11:00:54|3087.85
11:00:55|3088.01
11:00:56|3088.09
11:00:57|3088.09
11:00:58|3087.84
11:00:58|3087.65
11:01:01|3088.82
11:01:02|3089.19
11:01:02|3089.17
11:01:04|3089.17
11:01:06|3089.17
11:01:06|3088.96
11:01:07|3088.96
11:01:09|3088.95
11:01:11|3087.66
11:01:11|3087.72
11:01:13|3087.72
11:01:14|3088.12
11:01:15|3088.12
11:01:15|3088.12
11:01:17|3087.57
11:01:18|3088.5
11:01:19|3088.5
11:01:20|3088.8
11:01:21|3089.36
11:01:22|3089.37
11:01:23|3090.
11:01:24|3090.1
11:01:25|3090.11
11:01:26|3090.59
11:01:27|3090.79
11:01:28|3090.79
11:01:29|3090.79
11:01:31|3090.79
11:01:32|3090.79
11:01:32|3090.79
11:01:33|3090.79
11:01:34|3090.11
11:01:35|3091.03
11:01:37|3091.03
11:01:38|3091.03
11:01:38|3091.33
11:01:39|3091.32
11:01:41|3091.32
11:01:42|3091.32
11:01:43|3090.69
11:01:44|3090.27
11:01:45|3090.27
11:01:46|3090.28
11:01:47|3090.28
11:01:48|3090.28
11:01:49|3090.28
11:01:50|3090.28
11:01:51|3090.28
11:01:52|3090.72
11:01:53|3090.76
11:01:54|3090.76
11:01:55|3091.21
11:01:56|3091.21
11:01:57|3091.21
11:01:58|3091.55
11:01:59|3091.3
11:02:00|3091.3
11:02:01|3090.26
11:02:03|3090.98
11:02:03|3090.98
11:02:05|3091.27
11:02:06|3091.27
11:02:07|3090.06
11:02:08|3090.06
11:02:09|3089.67
11:02:10|3089.18
11:02:11|3089.17
11:02:12|3089.17
11:02:14|3088.58
11:02:15|3088.58
11:02:16|3088.31
11:02:17|3088.31
11:02:17|3087.49
11:02:19|3088.3
11:02:20|3088.3
11:02:21|3088.3
11:02:22|3088.3
11:02:23|3088.3
11:02:24|3088.3
11:02:25|3088.3
11:02:26|3088.3
11:02:27|3088.3
11:02:28|3087.52
11:02:29|3087.75
11:02:30|3087.75
11:02:31|3087.75
11:02:32|3087.75
11:02:33|3087.52
11:02:34|3086.09
11:02:34|3086.62
11:02:36|3086.62
11:02:37|3086.62
11:02:37|3086.62
11:02:38|3086.62
11:02:40|3086.62
11:02:40|3086.62
11:02:41|3086.62
11:02:42|3086.62
11:02:44|3086.62
11:02:45|3087.42
11:02:46|3087.22
11:02:47|3087.27
11:02:48|3087.41
11:02:49|3087.41
11:02:50|3087.41
11:02:51|3087.75
11:02:52|3088.28
11:02:53|3088.59
11:02:54|3088.59
11:02:55|3088.59
11:02:56|3088.59
11:02:57|3088.59
11:02:58|3088.59
11:02:59|3088.59
11:03:00|3088.59
11:03:01|3088.59
11:03:03|3086.99
11:03:05|3086.37
11:03:06|3086.37
11:03:08|3086.37
11:03:08|3086.37
11:03:10|3085.49
11:03:11|3085.49
11:03:12|3085.49
11:03:13|3085.49
11:03:14|3085.49
11:03:15|3085.86
11:03:15|3085.86
11:03:17|3085.86
11:03:18|3086.
11:03:19|3086.
11:03:20|3086.16
11:03:21|3086.16
11:03:21|3086.04
11:03:23|3086.04
11:03:24|3086.04
11:03:25|3086.04
11:03:26|3085.94
11:03:27|3085.94
11:03:28|3085.91
11:03:29|3085.91
11:03:29|3085.91
11:03:31|3085.42
11:03:31|3083.61
11:03:32|3085.1
11:03:34|3085.1
11:03:35|3085.1
11:03:36|3085.1
11:03:37|3083.9
11:03:38|3083.9
11:03:39|3083.1
11:03:39|3083.1
11:03:40|3082.69
11:03:41|3081.92
11:03:43|3082.14
11:03:43|3082.14
11:03:45|3082.14
11:03:46|3082.14
11:03:47|3082.14
11:03:47|3081.02
11:03:49|3081.22
11:03:50|3082.34
11:03:50|3082.93
11:03:51|3082.93
11:03:52|3083.65
11:03:53|3083.89
11:03:55|3083.89
11:03:55|3083.24
11:03:57|3083.24
11:03:57|3083.24
11:03:58|3083.24
11:03:59|3083.24
11:04:00|3084.8
11:04:01|3084.8
11:04:03|3084.8
11:04:03|3084.8
11:04:04|3085.95
11:04:06|3085.4
11:04:07|3085.51
11:04:08|3085.51
11:04:09|3085.51
11:04:10|3085.51
11:04:12|3085.49
11:04:12|3085.49
11:04:14|3085.49
11:04:14|3085.42
11:04:16|3085.42
11:04:18|3085.46
11:04:19|3085.14
11:04:20|3085.98
11:04:21|3085.98
11:04:22|3085.98
11:04:23|3085.41
11:04:24|3085.41
11:04:25|3085.41
11:04:27|3085.41
11:04:27|3085.41
11:04:28|3085.41
11:04:29|3085.41
11:04:30|3085.36
11:04:31|3084.51
11:04:32|3084.5
11:04:33|3084.5
11:04:34|3084.5
11:04:35|3084.5
11:04:36|3084.66
11:04:37|3084.66
11:04:38|3085.72
11:04:39|3085.72
11:04:41|3085.72
11:04:41|3085.72
11:04:42|3085.72
11:04:43|3085.72
11:04:44|3085.72
11:04:45|3085.72
11:04:46|3085.72
11:04:47|3085.72
11:04:48|3085.72
11:04:49|3085.95
11:04:50|3085.95
11:04:51|3085.95
11:04:52|3085.88
11:04:53|3085.88
11:04:54|3085.88
11:04:55|3085.88
11:04:56|3085.93
11:04:57|3085.93
11:04:58|3085.93
11:04:59|3086.07
11:05:00|3086.07
11:05:01|3085.76
11:05:02|3085.76
11:05:04|3085.75
11:05:05|3084.72
11:05:06|3084.86
11:05:07|3084.86
11:05:08|3083.97
11:05:09|3083.97
11:05:10|3083.97
11:05:11|3084.16
11:05:12|3084.16
11:05:13|3084.86
11:05:14|3084.86
11:05:15|3084.86
11:05:16|3084.86
11:05:17|3084.86
11:05:18|3084.86
11:05:19|3085.65
11:05:20|3085.65
11:05:21|3085.52
11:05:22|3085.53
11:05:23|3085.53
11:05:24|3085.09
11:05:25|3085.09
11:05:26|3085.09
11:05:27|3083.25
11:05:28|3083.25
11:05:29|3083.25
11:05:30|3083.25
11:05:31|3083.25
11:05:32|3083.25
11:05:33|3083.25
11:05:34|3083.25
11:05:35|3083.25
11:05:36|3083.25
11:05:37|3083.7
11:05:38|3083.7
11:05:39|3083.7
11:05:40|3083.7
11:05:41|3084.53
11:05:42|3084.53
11:05:43|3084.53
11:05:44|3084.53
11:05:45|3084.8
11:05:46|3084.8
11:05:47|3085.24
11:05:48|3085.24
11:05:49|3085.24
11:05:50|3085.24
11:05:51|3085.24
11:05:52|3084.77
11:05:53|3084.51
11:05:54|3084.51
11:05:55|3084.51
11:05:56|3084.51
11:05:57|3084.13
11:05:58|3084.29
11:05:59|3084.77
11:06:00|3084.77
11:06:01|3084.86
11:06:02|3084.86
11:06:03|3084.86
11:06:05|3084.9
11:06:06|3084.9
11:06:07|3084.9
11:06:08|3084.9
11:06:10|3085.16
11:06:11|3085.09
11:06:13|3085.09
11:06:14|3085.09
11:06:15|3085.09
11:06:16|3085.09
11:06:17|3085.13
11:06:18|3085.13
11:06:19|3085.13
11:06:20|3085.13
11:06:21|3085.12
11:06:22|3083.7
11:06:23|3083.7
11:06:24|3083.7
11:06:25|3083.7
11:06:26|3083.7
11:06:27|3083.7
11:06:28|3083.7
11:06:29|3083.85
11:06:30|3083.85
11:06:31|3083.85
11:06:32|3084.23
11:06:33|3084.23
11:06:34|3084.06
11:06:35|3084.06
11:06:36|3082.61
11:06:37|3082.61
11:06:38|3082.61
11:06:39|3082.61
11:06:40|3083.96
11:06:41|3083.96
11:06:42|3083.96
11:06:43|3082.98
11:06:44|3082.53
11:06:45|3082.53
11:06:46|3082.59
11:06:47|3082.97
11:06:48|3082.97
11:06:49|3082.97
11:06:50|3082.97
11:06:51|3082.97
11:06:52|3082.97
11:06:53|3082.97
11:06:54|3082.47
11:06:55|3082.47
11:06:56|3082.47
11:06:57|3082.47
11:06:58|3082.42
11:06:59|3082.42
11:07:00|3081.75
11:07:01|3081.75
11:07:02|3083.44
11:07:03|3083.29
11:07:04|3083.29
11:07:05|3083.29
11:07:07|3083.29
11:07:07|3083.35
11:07:10|3082.95
11:07:10|3083.16
11:07:12|3083.16
11:07:13|3083.16
11:07:14|3083.85
11:07:15|3084.02
11:07:17|3082.82
11:07:17|3082.82
11:07:19|3082.82
11:07:20|3082.82
11:07:21|3081.96
11:07:22|3080.86
11:07:23|3080.01
11:07:24|3080.01
11:07:25|3080.
11:07:26|3079.05
11:07:27|3078.19
11:07:28|3078.19
11:07:29|3076.85
11:07:30|3077.1
11:07:30|3078.04
11:07:32|3078.29
11:07:33|3078.29
11:07:34|3078.48
11:07:34|3079.25
11:07:35|3079.25
11:07:36|3079.25
11:07:37|3078.07
11:07:39|3078.07
11:07:39|3078.07
11:07:41|3078.07
11:07:42|3078.07
11:07:43|3076.88
11:07:43|3076.88
11:07:45|3076.57
11:07:46|3075.56
11:07:47|3074.32
11:07:48|3074.32
11:07:49|3074.36
11:07:50|3074.36
11:07:51|3075.02
11:07:52|3075.02
11:07:53|3073.86
11:07:54|3074.03
11:07:55|3072.66
11:07:56|3072.69
11:07:57|3072.78
11:07:58|3072.78
11:07:59|3074.23
11:08:00|3074.23
11:08:01|3075.27
11:08:02|3075.27
11:08:03|3074.4
11:08:04|3073.5
11:08:05|3073.66
11:08:07|3074.23
11:08:08|3074.23
11:08:10|3075.28
11:08:11|3075.94
11:08:12|3075.98
11:08:13|3075.98
11:08:14|3075.98
11:08:16|3075.98
11:08:17|3075.98
11:08:17|3074.23
11:08:19|3074.23
11:08:20|3072.91
11:08:22|3072.91
11:08:23|3072.91
11:08:23|3073.65
11:08:24|3073.65
11:08:26|3073.46
11:08:26|3073.46
11:08:28|3073.46
11:08:28|3073.46
11:08:30|3073.46
11:08:30|3073.46
11:08:32|3072.7
11:08:32|3072.7
11:08:34|3072.7
11:08:34|3072.7
11:08:36|3072.7
11:08:36|3072.7
11:08:37|3072.7
11:08:39|3072.69
11:08:39|3072.69
11:08:40|3072.69
11:08:42|3072.53
11:08:42|3073.02
11:08:43|3073.89
11:08:45|3073.83
11:08:46|3073.83
11:08:46|3073.25
11:08:47|3073.25
11:08:48|3073.25
11:08:50|3072.
11:08:50|3071.36
11:08:52|3070.65
11:08:52|3070.91
11:08:53|3070.33
11:08:54|3070.28
11:08:55|3069.98
11:08:57|3069.21
11:08:57|3069.4
11:08:59|3068.89
11:08:59|3068.89
11:09:00|3069.02
11:09:01|3070.16
11:09:03|3069.72
11:09:04|3069.89
11:09:05|3069.76
11:09:06|3069.76
11:09:07|3069.76
11:09:08|3070.2
11:09:10|3070.27
11:09:11|3071.17
11:09:11|3071.58
11:09:13|3071.58
11:09:14|3071.58
11:09:15|3071.58
11:09:16|3071.07
11:09:17|3070.82
11:09:19|3069.75
11:09:20|3069.99
11:09:21|3070.01
11:09:22|3070.85
11:09:23|3069.67
11:09:23|3069.44
11:09:25|3069.44
11:09:26|3068.86
11:09:27|3068.91
11:09:28|3069.08
11:09:29|3068.8
11:09:30|3068.8
11:09:31|3068.43
11:09:32|3067.1
11:09:33|3066.93
11:09:34|3066.01
11:09:34|3066.01
11:09:36|3066.27
11:09:37|3066.68
11:09:37|3068.
11:09:39|3068.03
11:09:40|3068.16
11:09:41|3068.1
11:09:41|3067.1
11:09:43|3067.1
11:09:44|3066.49
11:09:45|3066.49
11:09:45|3067.97
11:09:47|3067.97
11:09:48|3067.97
11:09:48|3067.26
11:09:49|3067.26
11:09:50|3067.25
11:09:52|3067.25
11:09:52|3068.34
11:09:54|3068.48
11:09:56|3068.48
11:09:56|3068.35
11:09:57|3068.3
11:09:58|3068.3
11:09:59|3068.56
11:10:00|3069.
11:10:02|3069.43
11:10:03|3067.99
11:10:04|3067.99
11:10:05|3067.99
11:10:06|3067.99
11:10:07|3067.43
11:10:08|3067.89
11:10:10|3068.67
11:10:11|3069.12
11:10:13|3068.82
11:10:13|3068.82
11:10:14|3068.82
11:10:16|3068.82
11:10:18|3068.82
11:10:19|3069.07
11:10:20|3069.07
11:10:21|3069.03
11:10:21|3069.44
11:10:23|3070.
11:10:24|3070.31
11:10:25|3071.67
11:10:27|3071.67
11:10:28|3071.9
11:10:29|3072.11
11:10:30|3071.58
11:10:30|3071.58
11:10:32|3071.58
11:10:33|3069.81
11:10:34|3069.48
11:10:35|3069.48
11:10:36|3068.24
11:10:37|3068.73
11:10:38|3068.73
11:10:39|3068.69
11:10:40|3068.69
11:10:41|3068.88
11:10:42|3067.71
11:10:43|3067.71
11:10:44|3067.71
11:10:45|3067.71
11:10:46|3067.71
11:10:47|3066.41
11:10:48|3066.41
11:10:49|3066.41
11:10:50|3066.35
11:10:51|3066.35
11:10:52|3066.35
11:10:53|3066.
11:10:55|3066.
11:10:55|3065.76
11:10:56|3065.76
11:10:57|3065.76
11:10:58|3065.76
11:10:59|3065.63
11:11:01|3063.89
11:11:02|3064.27
11:11:03|3064.85
11:11:04|3063.88
11:11:04|3064.95
11:11:05|3064.95
11:11:06|3065.6
11:11:08|3064.97
11:11:09|3064.97
11:11:11|3064.82
11:11:12|3064.85
11:11:13|3065.14
11:11:14|3065.14
11:11:16|3065.54
11:11:17|3065.22
11:11:17|3065.46
11:11:19|3065.46
11:11:20|3065.46
11:11:21|3065.21
11:11:22|3065.33
11:11:22|3065.03
11:11:24|3064.66
11:11:26|3064.66
11:11:26|3064.57
11:11:27|3064.57
11:11:28|3065.1
11:11:29|3065.07
11:11:31|3064.9
11:11:31|3064.76
11:11:32|3064.44
11:11:33|3063.96
11:11:34|3063.96
11:11:35|3063.96
11:11:36|3063.96
11:11:37|3065.88
11:11:39|3064.7
11:11:39|3065.71
11:11:41|3067.16
11:11:41|3067.15
11:11:43|3067.5
11:11:43|3067.75
11:11:44|3067.26
11:11:46|3067.05
11:11:46|3067.47
11:11:47|3068.05
11:11:48|3067.46
11:11:49|3067.46
11:11:51|3067.46
11:11:51|3065.46
11:11:53|3066.48
11:11:53|3065.52
11:11:54|3064.21
11:11:56|3063.57
11:11:56|3063.94
11:11:57|3063.94
11:11:59|3063.94
11:12:00|3063.57
11:12:00|3063.54
11:12:02|3062.66
11:12:02|3062.29
11:12:04|3063.66
11:12:04|3064.48
11:12:05|3064.48
11:12:07|3064.48
11:12:07|3065.36
11:12:09|3065.36
11:12:10|3066.16
11:12:11|3066.16
11:12:12|3064.87
11:12:14|3065.83
11:12:15|3065.48
11:12:16|3066.35
11:12:17|3066.35
11:12:19|3064.37
11:12:20|3064.94
11:12:22|3065.14
11:12:23|3064.93
11:12:24|3064.93
11:12:25|3064.04
11:12:25|3064.04
11:12:27|3064.04
11:12:28|3063.23
11:12:29|3063.23
11:12:29|3063.23
11:12:30|3063.23
11:12:31|3063.23
11:12:33|3062.57
11:12:33|3062.02
11:12:35|3062.66
11:12:36|3062.2
11:12:37|3063.26
11:12:38|3062.82
11:12:39|3063.5
11:12:40|3063.36
11:12:41|3062.12
11:12:42|3061.82
11:12:43|3061.8
11:12:44|3062.23
11:12:45|3063.01
11:12:46|3063.17
11:12:47|3063.17
11:12:48|3064.15
11:12:49|3064.02
11:12:50|3064.02
11:12:51|3063.09
11:12:52|3062.76
11:12:53|3062.77
11:12:54|3062.77
11:12:55|3063.26
11:12:56|3063.37
11:12:57|3063.37
11:12:58|3063.46
11:12:59|3063.71
11:13:00|3064.19
11:13:01|3064.29
11:13:02|3065.13
11:13:04|3064.85
11:13:05|3063.93
11:13:06|3064.22
11:13:07|3064.68
11:13:08|3065.24
11:13:08|3064.04
11:13:11|3065.
11:13:12|3065.48
11:13:13|3065.48
11:13:14|3065.48
11:13:15|3065.48
11:13:16|3065.48
11:13:16|3065.77
11:13:19|3064.42
11:13:20|3063.82
11:13:21|3063.27
11:13:23|3061.84
11:13:24|3061.85
11:13:25|3061.85
11:13:26|3061.85
11:13:27|3062.7
11:13:28|3062.43
11:13:29|3062.12
11:13:30|3062.07
11:13:31|3062.08
11:13:32|3062.14
11:13:34|3061.85
11:13:35|3063.84
11:13:36|3063.14
11:13:37|3063.13
11:13:37|3063.01
11:13:38|3063.01
11:13:40|3062.79
11:13:41|3061.74
11:13:42|3061.74
11:13:43|3061.74
11:13:43|3061.75
11:13:44|3061.75
11:13:46|3061.75
11:13:47|3061.
11:13:48|3060.02
11:13:49|3059.95
11:13:49|3059.38
11:13:51|3058.78
11:13:51|3058.78
11:13:53|3058.71
11:13:54|3058.78
11:13:55|3059.36
11:13:56|3059.93
11:13:57|3059.3
11:13:58|3060.63
11:13:59|3060.63
11:14:00|3060.63
11:14:01|3060.63
11:14:02|3060.63
11:14:03|3060.63
11:14:04|3060.95
11:14:05|3061.1
11:14:06|3062.
11:14:07|3062.
11:14:08|3062.6
11:14:09|3062.6
11:14:10|3062.6
11:14:11|3062.86
11:14:12|3062.86
11:14:13|3063.64
11:14:14|3063.44
11:14:16|3063.44
11:14:17|3063.44
11:14:19|3064.59
11:14:20|3064.61
11:14:21|3064.67
11:14:22|3064.55
11:14:23|3064.55
11:14:24|3064.55
11:14:25|3064.55
11:14:26|3063.96
11:14:27|3064.03
11:14:28|3064.03
11:14:29|3064.03
11:14:30|3064.03
11:14:31|3064.69
11:14:32|3065.38
11:14:33|3065.39
11:14:34|3065.4
11:14:35|3065.4
11:14:36|3065.4
11:14:37|3065.72
11:14:38|3063.59
11:14:40|3062.67
11:14:40|3062.67
11:14:41|3063.73
11:14:42|3063.73
11:14:43|3063.73
11:14:44|3063.73
11:14:45|3063.73
11:14:47|3065.5
11:14:48|3065.4
11:14:49|3065.4
11:14:50|3065.4
11:14:51|3065.18
11:14:52|3065.64
11:14:53|3064.91
11:14:54|3064.85
11:14:55|3064.33
11:14:56|3064.27
11:14:57|3064.27
11:14:58|3065.77
11:14:59|3066.
11:15:00|3066.48
11:15:01|3066.48
11:15:02|3066.48
11:15:03|3066.48
11:15:04|3066.67
11:15:05|3066.67
11:15:06|3066.81
11:15:07|3066.94
11:15:08|3066.94
11:15:09|3066.94
11:15:10|3066.94
11:15:11|3066.94
11:15:12|3068.22
11:15:13|3068.1
11:15:15|3067.92
11:15:16|3068.17
11:15:17|3067.35
11:15:19|3068.32
11:15:19|3068.32
11:15:21|3069.01
11:15:22|3069.01
11:15:23|3069.01
11:15:24|3068.8
11:15:25|3069.02
11:15:27|3067.67
11:15:28|3068.75
11:15:29|3068.75
11:15:30|3068.75
11:15:32|3069.19
11:15:32|3069.19
11:15:33|3069.19
11:15:34|3069.19
11:15:36|3069.12
11:15:36|3069.01
11:15:37|3069.01
11:15:38|3068.68
11:15:39|3068.68
11:15:41|3067.52
11:15:41|3067.52
11:15:42|3067.52
11:15:43|3067.43
11:15:45|3067.76
11:15:46|3067.93
11:15:46|3067.26
11:15:47|3067.26
11:15:48|3067.26
11:15:50|3067.26
11:15:51|3067.26
11:15:52|3067.2
11:15:53|3067.13
11:15:53|3067.31
11:15:54|3068.02
11:15:56|3068.02
11:15:57|3068.08
11:15:57|3068.08
11:15:58|3068.09
11:15:59|3068.09
11:16:01|3068.09
11:16:01|3068.73
11:16:03|3068.85
11:16:04|3068.56
11:16:05|3068.74
11:16:06|3068.69
11:16:06|3068.69
11:16:08|3068.69
11:16:09|3068.68
11:16:10|3068.89
11:16:11|3068.89
11:16:12|3069.5
11:16:13|3068.99
11:16:14|3068.99
11:16:16|3068.91
11:16:17|3067.21
11:16:18|3067.08
11:16:19|3067.08
11:16:20|3067.08
11:16:22|3067.13
11:16:22|3067.13
11:16:24|3066.77
11:16:26|3066.
11:16:26|3066.
11:16:27|3065.8
11:16:28|3065.12
11:16:29|3065.15
11:16:30|3063.73
11:16:31|3063.73
11:16:32|3063.73
11:16:33|3063.73
11:16:34|3063.73
11:16:35|3063.73
11:16:36|3063.73
11:16:37|3062.03
11:16:38|3062.24
11:16:39|3062.24
11:16:40|3062.24
11:16:42|3062.57
11:16:42|3063.03
11:16:43|3063.51
11:16:44|3062.82
11:16:45|3062.82
11:16:46|3062.82
11:16:47|3062.82
11:16:49|3062.81
11:16:49|3062.72
11:16:50|3062.72
11:16:51|3062.72
11:16:52|3062.72
11:16:53|3062.74
11:16:55|3062.79
11:16:55|3062.79
11:16:56|3063.51
11:16:57|3063.73
11:16:58|3063.73
11:16:59|3064.16
11:17:00|3064.19
11:17:01|3064.19
11:17:02|3064.19
11:17:04|3064.19
11:17:04|3063.65
11:17:06|3064.7
11:17:06|3064.7
11:17:08|3066.36
11:17:08|3066.09
11:17:09|3066.41
11:17:10|3066.28
11:17:11|3066.29
11:17:12|3066.29
11:17:13|3066.13
11:17:15|3066.13
11:17:16|3066.13
11:17:18|3066.74
11:17:20|3066.74
11:17:22|3066.81
11:17:22|3066.81
11:17:24|3067.2
11:17:24|3067.55
11:17:26|3068.4
11:17:27|3068.4
11:17:28|3068.4
11:17:29|3068.4
11:17:29|3068.47
11:17:30|3068.47
11:17:31|3068.47
11:17:33|3068.47
11:17:33|3068.47
11:17:34|3068.47
11:17:36|3068.47
11:17:37|3068.47
11:17:37|3068.47
11:17:39|3068.47
11:17:39|3069.1
11:17:41|3069.1
11:17:42|3069.1
11:17:42|3069.94
11:17:43|3069.94
11:17:45|3070.83
11:17:46|3070.7
11:17:46|3071.05
11:17:47|3071.05
11:17:49|3071.05
11:17:49|3071.05
11:17:51|3071.05
11:17:51|3069.93
11:17:52|3071.13
11:17:54|3070.27
11:17:54|3071.27
11:17:55|3074.34
11:17:56|3072.88
11:17:58|3072.88
11:17:59|3072.97
11:17:59|3072.97
11:18:01|3072.97
11:18:02|3073.82
11:18:02|3073.29
11:18:04|3071.58
11:18:05|3072.4
11:18:06|3072.4
11:18:07|3072.37
11:18:09|3072.42
11:18:09|3072.42
11:18:10|3072.42
11:18:11|3072.42
11:18:13|3072.83
11:18:13|3070.57
11:18:14|3070.57
11:18:16|3070.57
11:18:18|3070.57
11:18:19|3071.1
11:18:21|3070.01
11:18:22|3070.13
11:18:23|3068.76
11:18:25|3069.38
11:18:25|3070.4
11:18:27|3070.4
11:18:28|3071.08
11:18:29|3071.08
11:18:29|3071.08
11:18:30|3071.08
11:18:31|3071.08
11:18:32|3070.65
11:18:34|3070.65
11:18:34|3070.02
11:18:36|3070.01
11:18:36|3070.01
11:18:37|3070.01
11:18:39|3070.01
11:18:40|3070.01
11:18:41|3069.41
11:18:42|3069.41
11:18:42|3069.41
11:18:43|3069.41
11:18:45|3069.41
11:18:45|3069.41
11:18:46|3069.41
11:18:47|3069.41
11:18:48|3069.72
11:18:49|3069.72
11:18:50|3070.66
11:18:52|3070.66
11:18:53|3070.87
11:18:53|3070.87
11:18:54|3070.87
11:18:56|3070.87
11:18:57|3070.87
11:18:57|3070.62
11:18:59|3070.62
11:19:00|3070.62
11:19:01|3070.62
11:19:03|3070.62
11:19:03|3070.62
11:19:04|3070.62
11:19:06|3070.62
11:19:07|3070.07
11:19:08|3069.33
11:19:09|3069.05
11:19:11|3069.24
11:19:11|3069.24
11:19:13|3069.24
11:19:14|3069.24
11:19:15|3069.65
11:19:16|3069.65
11:19:16|3069.65
11:19:17|3070.48
11:19:20|3069.51
11:19:21|3069.56
11:19:22|3069.56
11:19:23|3069.56
11:19:24|3069.44
11:19:25|3069.44
11:19:26|3069.44
11:19:27|3069.44
11:19:29|3069.57
11:19:30|3069.57
11:19:30|3069.57
11:19:32|3069.57
11:19:32|3069.28
11:19:34|3069.28
11:19:34|3069.28
11:19:35|3069.27
11:19:36|3069.31
11:19:37|3069.31
11:19:38|3069.31
11:19:39|3069.31
11:19:40|3069.31
11:19:42|3070.66
11:19:42|3070.66
11:19:43|3070.66
11:19:44|3070.66
11:19:45|3070.66
11:19:46|3070.46
11:19:47|3070.51
11:19:49|3070.47
11:19:50|3069.32
11:19:51|3069.32
11:19:52|3069.32
11:19:53|3069.32
11:19:54|3069.32
11:19:55|3069.32
11:19:56|3069.32
11:19:57|3069.32
11:19:58|3069.32
11:19:59|3068.48
11:20:00|3068.48
11:20:01|3068.48
11:20:02|3068.48
11:20:03|3069.41
11:20:04|3069.41
11:20:05|3069.41
11:20:06|3069.41
11:20:07|3069.41
11:20:08|3071.22
11:20:09|3071.22
11:20:10|3071.22
11:20:11|3071.22
11:20:12|3071.1
11:20:13|3071.26
11:20:14|3071.26
11:20:15|3071.26
11:20:16|3071.17
11:20:17|3071.17
11:20:18|3071.27
11:20:20|3071.27
11:20:22|3071.27
11:20:22|3071.27
11:20:23|3071.27
11:20:25|3071.27
11:20:26|3071.26
11:20:27|3071.26
11:20:28|3071.26
11:20:29|3071.26
11:20:30|3071.26
11:20:31|3070.8
11:20:33|3070.8
11:20:34|3070.8
11:20:34|3070.8
11:20:36|3071.08
11:20:37|3071.35
11:20:37|3071.35
11:20:38|3071.35
11:20:40|3071.35
11:20:41|3071.35
11:20:41|3071.35
11:20:42|3071.35
11:20:44|3071.35
11:20:44|3071.35
11:20:46|3071.35
11:20:47|3071.35
11:20:47|3071.35
11:20:48|3071.35
11:20:50|3071.35
11:20:50|3071.35
11:20:52|3071.35
11:20:53|3071.35
11:20:53|3071.35
11:20:55|3071.35
11:20:56|3071.35
11:20:57|3071.35
11:20:57|3071.35
11:20:58|3071.35
11:21:00|3071.35
11:21:00|3071.35
11:21:02|3071.35
11:21:02|3071.35
11:21:04|3071.35
11:21:05|3071.35
11:21:06|3071.35
11:21:07|3071.35
11:21:08|3071.35
11:21:09|3070.39
11:21:11|3070.
11:21:11|3069.72
11:21:13|3069.42
11:21:15|3069.26
11:21:16|3069.26
11:21:17|3069.3
11:21:18|3069.33
11:21:19|3068.83
11:21:19|3069.21
11:21:20|3070.09
11:21:22|3070.09
11:21:23|3070.09
11:21:25|3070.45
11:21:26|3070.45
11:21:27|3070.45
11:21:29|3070.45
11:21:30|3070.45
11:21:31|3069.8
11:21:32|3069.8
11:21:33|3069.8
11:21:34|3070.56
11:21:35|3070.56
11:21:36|3070.92
11:21:37|3070.92
11:21:38|3070.67
11:21:39|3070.68
11:21:40|3070.68
11:21:41|3070.68
11:21:43|3069.06
11:21:43|3069.05
11:21:44|3069.05
11:21:46|3069.05
11:21:47|3069.05
11:21:48|3069.05
11:21:49|3069.05
11:21:51|3069.05
11:21:51|3069.05
11:21:52|3069.05
11:21:53|3069.05
11:21:54|3069.05
11:21:55|3069.05
11:21:56|3069.05
11:21:57|3069.05
11:21:58|3069.05
11:21:59|3069.05
11:22:00|3069.05
11:22:02|3069.03
11:22:03|3069.03
11:22:03|3069.84
11:22:06|3069.84
11:22:06|3070.54
11:22:08|3070.54
11:22:08|3069.39
11:22:10|3069.39
11:22:11|3069.02
11:22:13|3069.02
11:22:13|3069.02
11:22:14|3069.02
11:22:15|3069.06
11:22:17|3069.12
11:22:18|3069.15
11:22:19|3069.15
11:22:20|3069.26
11:22:22|3069.
11:22:23|3069.
11:22:24|3068.42
11:22:25|3069.02
11:22:27|3069.02
11:22:28|3069.64
11:22:28|3069.59
11:22:30|3069.59
11:22:31|3069.59
11:22:31|3069.59
11:22:32|3069.98
11:22:33|3069.98
11:22:34|3069.98
11:22:36|3070.56
11:22:36|3070.56
11:22:38|3070.56
11:22:38|3070.56
11:22:40|3070.56
11:22:40|3070.56
11:22:41|3070.56
11:22:42|3070.56
11:22:43|3070.04
11:22:44|3069.32
11:22:46|3069.32
11:22:46|3069.32
11:22:47|3069.49
11:22:49|3069.49
11:22:49|3069.49
11:22:51|3069.49
11:22:51|3069.49
11:22:52|3069.49
11:22:54|3068.65
11:22:55|3068.65
11:22:56|3068.65
11:22:57|3068.65
11:22:59|3068.65
11:23:00|3068.65
11:23:00|3068.65
11:23:01|3068.65
11:23:02|3068.65
11:23:04|3068.65
11:23:04|3068.92
11:23:06|3068.92
11:23:07|3068.92
11:23:08|3068.92
11:23:09|3068.92
11:23:10|3068.92
11:23:11|3069.14
11:23:11|3069.14
11:23:13|3069.14
11:23:14|3069.14
11:23:15|3069.14
11:23:16|3068.91
11:23:17|3069.49
11:23:18|3069.49
11:23:19|3068.66
11:23:20|3068.64
11:23:21|3068.31
11:23:23|3067.63
11:23:23|3067.13
11:23:25|3067.26
11:23:26|3067.26
11:23:27|3067.26
11:23:29|3066.9
11:23:29|3066.9
11:23:30|3066.9
11:23:32|3066.9
11:23:33|3066.9
11:23:34|3066.9
11:23:35|3068.26
11:23:36|3068.18
11:23:37|3068.18
11:23:39|3068.18
11:23:39|3068.18
11:23:41|3069.11
11:23:42|3069.06
11:23:44|3069.06
11:23:45|3068.3
11:23:46|3068.3
11:23:46|3068.3
11:23:48|3068.3
11:23:49|3068.3
11:23:49|3068.3
11:23:51|3068.3
11:23:51|3068.38
11:23:52|3069.12
11:23:53|3069.12
11:23:54|3068.19
11:23:55|3068.36
11:23:56|3068.36
11:23:57|3067.09
11:23:58|3067.09
11:23:59|3067.09
11:24:01|3067.09
11:24:02|3067.09
11:24:03|3067.09
11:24:05|3067.09
11:24:06|3067.09
11:24:07|3067.09
11:24:07|3067.09
11:24:09|3067.09
11:24:10|3067.09
11:24:10|3067.09
11:24:12|3067.09
11:24:13|3065.52
11:24:14|3065.52
11:24:16|3065.51
11:24:16|3065.51
11:24:18|3065.52
11:24:19|3066.54
11:24:20|3066.55
11:24:21|3066.55
11:24:22|3066.55
11:24:23|3066.55
11:24:24|3066.55
11:24:26|3066.55
11:24:27|3066.7
11:24:29|3066.7
11:24:29|3066.7
11:24:30|3067.25
11:24:32|3067.68
11:24:32|3068.49
11:24:33|3068.49
11:24:34|3068.49
11:24:35|3068.5
11:24:36|3069.48
11:24:37|3069.31
11:24:38|3069.31
11:24:39|3069.31
11:24:40|3069.31
11:24:41|3069.31
11:24:42|3069.57
11:24:43|3069.06
11:24:44|3069.06
11:24:45|3069.06
11:24:46|3069.06
11:24:47|3069.06
11:24:48|3069.06
11:24:49|3069.31
11:24:50|3069.31
11:24:51|3069.31
11:24:52|3069.31
11:24:53|3069.31
11:24:54|3069.31
11:24:55|3069.96
11:24:56|3069.96
11:24:57|3069.77
11:24:58|3069.77
11:24:59|3069.77
11:25:00|3069.77
11:25:01|3069.99
11:25:02|3069.99
11:25:03|3069.99
11:25:04|3069.92
11:25:06|3069.92
11:25:07|3069.73
11:25:07|3069.71
11:25:09|3069.71
11:25:10|3069.56
11:25:10|3069.56
11:25:12|3069.56
11:25:13|3069.56
11:25:15|3069.56
11:25:15|3069.56
11:25:17|3069.56
11:25:18|3069.56
11:25:19|3069.56
11:25:20|3069.56
11:25:20|3069.79
11:25:21|3069.79
11:25:22|3069.95
11:25:25|3070.42
11:25:26|3070.41
11:25:27|3070.45
11:25:29|3070.45
11:25:30|3070.91
11:25:30|3071.
11:25:31|3070.87
11:25:33|3070.87
11:25:34|3070.67
11:25:35|3070.57
11:25:36|3070.9
11:25:38|3070.9
11:25:38|3070.9
11:25:39|3070.9
11:25:41|3070.71
11:25:41|3070.71
11:25:42|3070.71
11:25:43|3069.15
11:25:44|3069.15
11:25:45|3069.15
11:25:46|3069.15
11:25:48|3069.8
11:25:48|3069.8
11:25:50|3069.8
11:25:50|3069.8
11:25:51|3069.8
11:25:52|3069.8
11:25:53|3070.94
11:25:54|3072.29
11:25:55|3072.43
11:25:56|3072.43
11:25:57|3072.43
11:25:58|3072.43
11:26:00|3072.43
11:26:00|3072.43
11:26:01|3072.65
11:26:03|3072.65
11:26:04|3072.43
11:26:05|3072.43
11:26:06|3072.43
11:26:08|3072.43
11:26:09|3072.43
11:26:10|3071.86
11:26:11|3071.86
11:26:13|3071.87
11:26:14|3072.5
11:26:14|3072.5
11:26:15|3072.5
11:26:16|3072.5
11:26:18|3071.89
11:26:18|3072.18
11:26:19|3072.18
11:26:20|3072.18
11:26:21|3072.18
11:26:22|3072.18
11:26:23|3072.18
11:26:25|3072.18
11:26:27|3072.18
11:26:29|3071.57
11:26:29|3071.57
11:26:30|3071.57
11:26:32|3071.57
11:26:33|3071.57
11:26:34|3071.57
11:26:36|3070.57
11:26:36|3070.54
11:26:37|3070.54
11:26:38|3070.54
11:26:40|3070.54
11:26:41|3070.67
11:26:42|3070.67
11:26:42|3070.67
11:26:43|3070.67
11:26:44|3070.67
11:26:47|3070.67
11:26:48|3070.67
11:26:48|3070.67
11:26:49|3070.67
11:26:50|3070.67
11:26:52|3071.42
11:26:53|3071.42
11:26:53|3071.15
11:26:54|3071.27
11:26:55|3071.76
11:26:56|3071.76
11:26:57|3071.86
11:26:58|3071.86
11:27:01|3071.86
11:27:01|3071.97
11:27:02|3071.97
11:27:03|3071.97
11:27:04|3071.97
11:27:05|3071.97
11:27:06|3070.8
11:27:07|3070.8
11:27:08|3070.8
11:27:09|3071.35
11:27:11|3070.37
11:27:12|3069.49
11:27:13|3069.49
11:27:14|3069.49
11:27:14|3069.49
11:27:16|3069.49
11:27:17|3069.72
11:27:18|3069.72
11:27:19|3069.72
11:27:20|3069.74
11:27:21|3069.74
11:27:22|3069.74
11:27:22|3069.85
11:27:24|3069.85
11:27:24|3069.85
11:27:27|3069.85
11:27:27|3070.09
11:27:29|3070.72
11:27:30|3070.72
11:27:32|3070.72
11:27:33|3070.99
11:27:34|3070.99
11:27:34|3070.99
11:27:36|3070.99
11:27:36|3071.08
11:27:38|3071.08
11:27:39|3071.08
11:27:40|3071.08
11:27:41|3069.99
11:27:42|3069.99
11:27:43|3070.26
11:27:44|3070.26
11:27:45|3070.05
11:27:46|3070.04
11:27:47|3070.04
11:27:48|3070.04
11:27:49|3070.04
11:27:50|3070.04
11:27:51|3070.04
11:27:52|3070.04
11:27:53|3070.04
11:27:54|3070.04
11:27:55|3070.04
11:27:56|3070.25
11:27:57|3070.25
11:27:58|3070.25
11:28:00|3070.25
11:28:00|3070.25
11:28:01|3070.25
11:28:02|3070.25
11:28:03|3070.25
11:28:04|3070.25
11:28:05|3070.25
11:28:06|3070.25
11:28:07|3070.25
11:28:08|3069.91
11:28:10|3069.91
11:28:11|3069.93
11:28:12|3069.79
11:28:13|3069.82
11:28:14|3069.6
11:28:15|3068.6
11:28:16|3067.5
11:28:17|3067.5
11:28:17|3067.5
11:28:19|3067.5
11:28:20|3067.03
11:28:21|3067.66
11:28:22|3068.14
11:28:23|3067.41
11:28:24|3067.41
11:28:25|3067.41
11:28:25|3066.48
11:28:28|3066.48
11:28:29|3066.48
11:28:30|3066.82
11:28:31|3066.82
11:28:31|3066.82
11:28:33|3066.82
11:28:34|3066.82
11:28:36|3067.3
11:28:36|3067.3
11:28:37|3067.41
11:28:38|3067.39
11:28:39|3067.39
11:28:40|3066.61
11:28:41|3066.61
11:28:42|3066.97
11:28:43|3066.97
11:28:44|3066.97
11:28:45|3066.97
11:28:46|3066.97
11:28:48|3067.01
11:28:49|3067.
11:28:49|3067.
11:28:50|3067.
11:28:51|3066.77
11:28:53|3066.76
11:28:54|3066.76
11:28:55|3066.76
11:28:56|3066.76
11:28:57|3066.76
11:28:57|3066.76
11:28:58|3066.76
11:29:01|3066.76
11:29:02|3067.25
11:29:02|3067.25
11:29:05|3067.04
11:29:06|3067.01
11:29:06|3067.01
11:29:08|3067.01
11:29:09|3067.01
11:29:10|3067.01
11:29:10|3066.13
11:29:12|3066.13
11:29:13|3065.18
11:29:14|3064.44
11:29:16|3064.44
11:29:16|3064.44
11:29:18|3064.44
11:29:19|3064.44
11:29:20|3064.44
11:29:21|3064.44
11:29:22|3065.04
11:29:22|3065.04
11:29:24|3065.04
11:29:24|3065.04
11:29:25|3063.95
11:29:26|3063.95
11:29:28|3063.71
11:29:29|3063.74
11:29:31|3063.74
11:29:32|3063.74
11:29:34|3065.08
11:29:34|3064.71
11:29:36|3064.71
11:29:36|3064.71
11:29:37|3064.81
11:29:38|3064.81
11:29:40|3064.81
11:29:41|3064.81
11:29:41|3064.71
11:29:42|3064.71
11:29:44|3064.71
11:29:44|3064.71
11:29:45|3065.15
11:29:47|3065.15
11:29:47|3065.15
11:29:48|3065.15
11:29:49|3065.15
11:29:51|3065.15
11:29:51|3064.71
11:29:52|3064.71
11:29:54|3064.71
11:29:55|3064.71
11:29:56|3064.25
11:29:57|3064.
11:29:57|3064.25
11:29:58|3064.18
11:30:00|3064.18
11:30:01|3064.21
11:30:02|3064.21
11:30:04|3064.02
11:30:04|3065.07
11:30:05|3065.07
11:30:06|3064.04
11:30:07|3063.83
11:30:08|3063.83
11:30:09|3062.31
11:30:10|3062.31
11:30:11|3062.31
11:30:13|3062.31
11:30:14|3062.34
11:30:15|3062.35
11:30:16|3063.17
11:30:17|3063.17
11:30:18|3063.17
11:30:19|3063.17
11:30:20|3063.17
11:30:21|3063.17
11:30:21|3063.17
11:30:23|3063.17
11:30:24|3063.17
11:30:25|3063.17
11:30:25|3064.13
11:30:26|3065.48
11:30:27|3065.8
11:30:30|3067.01
11:30:30|3067.13
11:30:31|3067.13
11:30:32|3067.13
11:30:33|3067.32
11:30:35|3067.84
11:30:36|3067.76
11:30:36|3067.67
11:30:37|3067.67
11:30:39|3067.74
11:30:40|3067.53
11:30:41|3067.53
11:30:41|3067.53
11:30:42|3067.53
11:30:43|3068.88
11:30:45|3069.55
11:30:46|3069.51
11:30:47|3069.44
11:30:48|3069.86
11:30:49|3069.86
11:30:50|3069.86
11:30:51|3069.94
11:30:52|3069.94
11:30:53|3069.94
11:30:54|3069.94
11:30:55|3069.94
11:30:56|3069.94
11:30:57|3069.94
11:30:58|3070.05
11:30:59|3070.61
11:31:00|3071.88
11:31:02|3072.48
11:31:02|3071.93
11:31:04|3071.82
11:31:05|3073.56
11:31:06|3073.56
11:31:08|3072.89
11:31:09|3073.51
11:31:10|3073.51
11:31:11|3073.97
11:31:11|3073.73
11:31:13|3073.73
11:31:14|3073.73
11:31:15|3073.73
11:31:15|3073.77
11:31:17|3073.77
11:31:18|3073.77
11:31:19|3073.77
11:31:20|3073.77
11:31:21|3074.12
11:31:22|3074.12
11:31:23|3074.93
11:31:24|3074.15
11:31:25|3074.8
11:31:26|3075.81
11:31:27|3076.97
11:31:28|3076.13
11:31:30|3074.8
11:31:31|3074.76
11:31:31|3075.63
11:31:33|3076.75
11:31:35|3076.1
11:31:35|3076.1
11:31:36|3076.1
11:31:38|3075.9
11:31:39|3075.9
11:31:40|3076.43
11:31:41|3076.43
11:31:41|3076.43
11:31:42|3076.52
11:31:43|3076.5
11:31:45|3076.5
11:31:45|3076.5
11:31:46|3075.96
11:31:47|3075.96
11:31:49|3075.96
11:31:49|3075.96
11:31:50|3076.2
11:31:51|3076.2
11:31:52|3077.24
11:31:53|3076.71
11:31:54|3076.59
11:31:55|3076.27
11:31:56|3076.98
11:31:57|3077.16
11:31:58|3077.
11:31:59|3076.45
11:32:01|3076.45
11:32:01|3076.45
11:32:02|3076.45
11:32:03|3076.45
11:32:04|3077.27
11:32:06|3077.27
11:32:08|3076.83
11:32:09|3077.02
11:32:10|3077.02
11:32:11|3078.3
11:32:12|3078.3
11:32:13|3078.3
11:32:14|3078.44
11:32:15|3078.44
11:32:16|3078.21
11:32:18|3077.54
11:32:18|3077.54
11:32:19|3078.54
11:32:20|3078.99
11:32:21|3080.47
11:32:22|3082.14
11:32:23|3081.56
11:32:24|3081.56
11:32:25|3081.93
11:32:27|3083.07
11:32:27|3081.17
11:32:28|3081.17
11:32:29|3081.83
11:32:30|3082.51
11:32:31|3082.76
11:32:33|3082.82
11:32:35|3082.82
11:32:35|3083.55
11:32:37|3083.57
11:32:38|3083.57
11:32:38|3083.57
11:32:39|3083.62
11:32:41|3083.88
11:32:41|3083.88
11:32:44|3084.41
11:32:44|3083.59
11:32:45|3083.31
11:32:46|3083.37
11:32:47|3083.94
11:32:48|3083.94
11:32:49|3083.94
11:32:50|3083.94
11:32:51|3083.94
11:32:52|3083.94
11:32:53|3083.53
11:32:54|3083.53
11:32:55|3083.28
11:32:56|3082.8
11:32:58|3083.14
11:32:58|3083.14
11:32:59|3083.14
11:33:00|3083.14
11:33:01|3082.18
11:33:02|3081.84
11:33:03|3081.83
11:33:04|3081.4
11:33:05|3081.4
11:33:06|3081.4
11:33:07|3081.4
11:33:08|3080.51
11:33:10|3080.05
11:33:11|3080.05
11:33:13|3079.96
11:33:13|3080.74
11:33:14|3080.74
11:33:15|3081.19
11:33:16|3081.19
11:33:17|3081.19
11:33:18|3081.19
11:33:19|3081.19
11:33:20|3079.77
11:33:21|3079.77
11:33:22|3079.77
11:33:24|3079.56
11:33:24|3079.56
11:33:26|3079.86
11:33:26|3080.13
11:33:28|3080.13
11:33:28|3080.5
11:33:29|3080.5
11:33:31|3080.5
11:33:32|3080.11
11:33:34|3080.59
11:33:34|3080.59
11:33:35|3080.83
11:33:36|3081.42
11:33:37|3081.79
11:33:39|3081.79
11:33:40|3081.79
11:33:41|3081.79
11:33:42|3081.79
11:33:43|3081.41
11:33:43|3081.41
11:33:45|3081.1
11:33:46|3081.1
11:33:46|3081.1
11:33:48|3080.95
11:33:49|3080.95
11:33:50|3081.54
11:33:52|3081.31
11:33:54|3081.07
11:33:54|3081.07
11:33:55|3081.07
11:33:56|3081.07
11:33:57|3081.07
11:33:58|3080.71
11:33:59|3080.71
11:34:00|3080.71
11:34:02|3080.82
11:34:03|3080.82
11:34:03|3080.82
11:34:04|3080.82
11:34:06|3080.82
11:34:06|3080.82
11:34:08|3080.82
11:34:09|3080.82
11:34:10|3080.82
11:34:11|3080.82
11:34:13|3080.82
11:34:14|3080.23
11:34:15|3080.23
11:34:15|3080.23
11:34:17|3080.02
11:34:19|3080.02
11:34:19|3080.02
11:34:21|3079.7
11:34:21|3079.7
11:34:23|3079.1
11:34:23|3079.1
11:34:24|3079.1
11:34:25|3079.18
11:34:26|3078.98
11:34:27|3078.98
11:34:28|3078.79
11:34:29|3078.77
11:34:30|3078.44
11:34:31|3078.24
11:34:33|3078.43
11:34:34|3078.43
11:34:35|3078.43
11:34:36|3078.43
11:34:37|3078.43
11:34:39|3078.43
11:34:40|3077.8
11:34:41|3077.8
11:34:41|3077.8
11:34:42|3077.8
11:34:44|3078.69
11:34:44|3078.69
11:34:46|3078.69
11:34:47|3078.69
11:34:48|3078.8
11:34:49|3079.4
11:34:51|3079.4
11:34:51|3079.4
11:34:52|3079.27
11:34:53|3079.27
11:34:54|3079.27
11:34:55|3079.27
11:34:56|3078.65
11:34:57|3078.65
11:34:58|3078.65
11:34:59|3078.65
11:35:00|3078.65
11:35:01|3077.94
11:35:02|3077.94
11:35:03|3077.9
11:35:04|3078.09
11:35:05|3077.97
11:35:07|3077.97
11:35:08|3077.97
11:35:09|3078.64
11:35:11|3078.64
11:35:12|3078.64
11:35:14|3080.02
11:35:14|3080.24
11:35:16|3080.24
11:35:17|3080.24
11:35:18|3080.24
11:35:19|3080.24
11:35:20|3080.24
11:35:20|3080.24
11:35:22|3080.24
11:35:23|3080.24
11:35:24|3080.24
11:35:24|3079.3
11:35:26|3079.24
11:35:27|3079.24
11:35:27|3080.08
11:35:29|3080.08
11:35:30|3080.08
11:35:31|3080.08
11:35:31|3080.08
11:35:32|3080.08
11:35:34|3080.08
11:35:35|3080.08
11:35:37|3080.08
11:35:37|3080.08
11:35:38|3079.69
11:35:39|3079.69
11:35:41|3079.64
11:35:43|3079.63
11:35:44|3079.79
11:35:45|3079.79
11:35:46|3079.73
11:35:47|3079.73
11:35:48|3079.41
11:35:49|3079.4
11:35:50|3078.53
11:35:51|3078.32
11:35:52|3078.05
11:35:53|3078.05
11:35:54|3078.06
11:35:55|3078.06
11:35:56|3078.06
11:35:57|3078.06
11:35:58|3078.19
11:35:59|3078.06
11:36:00|3078.06
11:36:01|3078.06
11:36:02|3078.26
11:36:03|3078.26
11:36:05|3078.26
11:36:07|3079.56
11:36:08|3079.56
11:36:08|3079.2
11:36:09|3079.2
11:36:10|3079.2
11:36:11|3079.2
11:36:13|3079.95
11:36:14|3079.19
11:36:15|3079.19
11:36:16|3079.19
11:36:17|3079.19
11:36:18|3078.53
11:36:19|3078.53
11:36:20|3078.53
11:36:21|3078.53
11:36:21|3078.53
11:36:23|3078.48
11:36:24|3078.48
11:36:25|3078.48
11:36:25|3078.48
11:36:27|3078.33
11:36:27|3078.33
11:36:29|3078.28
11:36:29|3078.25
11:36:31|3078.29
11:36:31|3078.29
11:36:32|3078.33
11:36:34|3078.33
11:36:35|3078.33
11:36:37|3078.61
11:36:37|3078.65
11:36:39|3079.03
11:36:40|3079.03
11:36:41|3078.4
11:36:42|3078.63
11:36:43|3078.63
11:36:45|3078.63
11:36:45|3078.63
11:36:46|3078.63
11:36:47|3078.63
11:36:49|3078.63
11:36:50|3078.63
11:36:51|3078.63
11:36:52|3078.63
11:36:53|3078.63
11:36:55|3078.63
11:36:55|3078.63
11:36:57|3078.06
11:36:57|3078.06
11:36:58|3078.06
11:37:00|3078.06
11:37:00|3078.06
11:37:01|3078.06
11:37:03|3078.14
11:37:04|3077.79
11:37:05|3077.79
11:37:06|3077.79
11:37:07|3077.79
11:37:08|3077.79
11:37:10|3077.78
11:37:11|3078.68
11:37:12|3079.03
11:37:13|3079.03
11:37:14|3079.03
11:37:15|3079.03
11:37:15|3079.03
11:37:18|3079.42
11:37:18|3079.4
11:37:20|3079.41
11:37:20|3079.49
11:37:22|3079.49
11:37:22|3079.49
11:37:24|3079.49
11:37:25|3079.87
11:37:25|3080.05
11:37:26|3080.05
11:37:27|3080.05
11:37:29|3080.05
11:37:29|3080.59
11:37:30|3080.59
11:37:31|3080.91
11:37:32|3080.91
11:37:33|3080.91
11:37:34|3080.91
11:37:35|3080.91
11:37:37|3080.91
11:37:39|3081.42
11:37:40|3081.46
11:37:41|3081.37
11:37:42|3081.63
11:37:43|3081.63
11:37:43|3081.87
11:37:44|3081.98
11:37:45|3081.97
11:37:47|3081.97
11:37:48|3081.98
11:37:49|3083.28
11:37:50|3084.17
11:37:51|3083.61
11:37:52|3083.94
11:37:53|3083.94
11:37:54|3083.94
11:37:55|3084.35
11:37:57|3084.35
11:37:58|3085.
11:37:59|3085.35
11:38:00|3085.27
11:38:00|3085.27
11:38:01|3085.96
11:38:03|3085.69
11:38:04|3086.09
11:38:05|3086.09
11:38:06|3085.69
11:38:07|3086.3
11:38:09|3086.31
11:38:10|3086.31
11:38:12|3086.43
11:38:12|3087.28
11:38:13|3087.29
11:38:14|3087.7
11:38:15|3087.98
11:38:16|3086.95
11:38:17|3086.17
11:38:18|3086.1
11:38:19|3085.43
11:38:20|3085.74
11:38:21|3085.74
11:38:22|3085.74
11:38:24|3086.56
11:38:24|3086.56
11:38:25|3086.56
11:38:26|3086.61
11:38:27|3086.61
11:38:28|3086.61
11:38:29|3086.61
11:38:30|3086.26
11:38:31|3086.26
11:38:32|3085.74
11:38:33|3085.74
11:38:34|3085.74
11:38:35|3085.74
11:38:37|3085.07
11:38:38|3085.07
11:38:39|3083.79
11:38:40|3083.79
11:38:41|3083.36
11:38:42|3084.12
11:38:43|3083.9
11:38:45|3083.9
11:38:46|3084.79
11:38:46|3084.79
11:38:47|3084.79
11:38:48|3084.79
11:38:49|3084.79
11:38:50|3085.26
11:38:51|3085.26
11:38:52|3085.26
11:38:53|3085.26
11:38:54|3085.26
11:38:55|3085.26
11:38:56|3085.26
11:38:57|3085.26
11:38:58|3085.26
11:38:59|3085.26
11:39:00|3085.33
11:39:03|3083.86
11:39:03|3083.86
11:39:04|3084.07
11:39:05|3084.07
11:39:07|3084.07
11:39:08|3085.09
11:39:10|3085.77
11:39:11|3085.77
11:39:12|3085.32
11:39:13|3085.32
11:39:13|3086.26
11:39:16|3085.53
11:39:17|3085.53
11:39:18|3085.89
11:39:19|3085.89
11:39:20|3085.89
11:39:21|3085.89
11:39:22|3085.89
11:39:23|3085.89
11:39:24|3085.89
11:39:25|3085.89
11:39:26|3085.89
11:39:27|3085.89
11:39:28|3085.89
11:39:29|3085.89
11:39:30|3085.89
11:39:31|3086.15
11:39:32|3086.54
11:39:33|3086.56
11:39:34|3086.56
11:39:35|3086.56
11:39:36|3086.56
11:39:37|3086.56
11:39:39|3086.56
11:39:39|3086.56
11:39:40|3087.25
11:39:42|3087.25
11:39:43|3087.25
11:39:44|3087.25
11:39:45|3087.25
11:39:46|3087.74
11:39:47|3087.74
11:39:48|3088.62
11:39:49|3088.62
11:39:51|3088.71
11:39:51|3088.71
11:39:52|3088.76
11:39:53|3089.12
11:39:54|3089.12
11:39:55|3088.92
11:39:56|3088.92
11:39:57|3088.92
11:39:58|3088.92
11:40:00|3088.69
11:40:01|3088.16
11:40:02|3088.16
11:40:04|3087.24
11:40:04|3087.07
11:40:05|3087.07
11:40:07|3087.07
11:40:08|3087.82
11:40:10|3087.82
11:40:11|3087.82
11:40:12|3087.82
11:40:13|3087.55
11:40:14|3087.55
11:40:15|3087.55
11:40:15|3087.55
11:40:17|3087.55
11:40:17|3087.55
11:40:18|3088.88
11:40:20|3088.84
11:40:21|3088.84
11:40:22|3088.84
11:40:23|3088.89
11:40:24|3088.89
11:40:25|3088.89
11:40:25|3088.89
11:40:27|3088.89
11:40:28|3088.89
11:40:29|3088.89
11:40:29|3088.89
11:40:30|3089.14
11:40:32|3089.14
11:40:32|3089.14
11:40:33|3089.14
11:40:34|3089.14
11:40:35|3089.47
11:40:36|3089.47
11:40:37|3089.38
11:40:39|3089.38
11:40:40|3089.38
11:40:41|3089.38
11:40:42|3089.38
11:40:43|3088.75
11:40:43|3088.75
11:40:45|3089.02
11:40:45|3089.19
11:40:46|3089.19
11:40:48|3089.19
11:40:49|3090.67
11:40:50|3090.9
11:40:51|3090.67
11:40:51|3090.68
11:40:53|3090.33
11:40:54|3090.33
11:40:54|3090.33
11:40:55|3089.08
11:40:57|3089.36
11:40:57|3089.36
11:40:59|3089.52
11:40:59|3089.44
11:41:00|3089.44
11:41:02|3089.44
11:41:04|3089.58
11:41:05|3089.7
11:41:07|3089.83
11:41:08|3089.97
11:41:09|3089.97
11:41:10|3089.97
11:41:11|3090.66
11:41:12|3090.66
11:41:13|3090.49
11:41:13|3090.49
11:41:15|3090.49
11:41:16|3090.49
11:41:17|3088.83
11:41:18|3090.32
11:41:19|3089.52
11:41:20|3089.52
11:41:21|3089.52
11:41:23|3090.03
11:41:23|3090.03
11:41:24|3090.27
11:41:26|3090.27
11:41:26|3090.27
11:41:27|3090.85
11:41:28|3090.85
11:41:29|3090.8
11:41:30|3089.89
11:41:31|3089.89
11:41:32|3089.89
11:41:33|3089.12
11:41:34|3089.23
11:41:35|3089.5
11:41:36|3089.5
11:41:37|3089.5
11:41:38|3089.5
11:41:40|3089.5
11:41:41|3089.5
11:41:42|3089.93
11:41:43|3089.93
11:41:44|3089.94
11:41:45|3089.52
11:41:46|3089.52
11:41:47|3089.17
11:41:48|3089.19
11:41:49|3089.19
11:41:50|3089.19
11:41:51|3090.53
11:41:53|3089.44
11:41:53|3088.91
11:41:54|3088.91
11:41:56|3088.46
11:41:56|3088.19
11:41:57|3088.19
11:41:59|3088.18
11:42:00|3088.22
11:42:01|3088.01
11:42:01|3088.01
11:42:03|3088.01
11:42:04|3086.88
11:42:06|3087.43
11:42:06|3087.43
11:42:08|3087.43
11:42:10|3086.94
11:42:11|3086.94
11:42:11|3088.34
11:42:12|3087.01
11:42:13|3087.01
11:42:15|3086.13
11:42:15|3086.01
11:42:17|3086.01
11:42:17|3086.37
11:42:18|3086.37
11:42:20|3086.37
11:42:21|3086.29
11:42:22|3086.29
11:42:23|3086.29
11:42:24|3086.36
11:42:25|3086.36
11:42:25|3086.36
11:42:27|3086.36
11:42:27|3086.36
11:42:28|3086.36
11:42:30|3086.36
11:42:31|3086.36
11:42:32|3086.01
11:42:32|3085.67
11:42:33|3085.67
11:42:34|3085.59
11:42:36|3085.68
11:42:36|3085.45
11:42:38|3085.45
11:42:39|3085.55
11:42:40|3085.55
11:42:41|3085.8
11:42:42|3086.41
11:42:43|3086.41
11:42:44|3086.41
11:42:45|3086.41
11:42:47|3086.41
11:42:49|3086.33
11:42:50|3086.33
11:42:51|3086.33
11:42:52|3086.33
11:42:52|3086.33
11:42:53|3086.33
11:42:55|3086.12
11:42:55|3086.12
11:42:57|3086.12
11:42:57|3086.12
11:42:58|3086.12
11:43:00|3086.12
11:43:01|3086.12
11:43:03|3086.19
11:43:03|3086.19
11:43:04|3086.19
11:43:05|3086.19
11:43:07|3086.54
11:43:08|3086.54
11:43:09|3086.54
11:43:11|3087.13
11:43:13|3087.13
11:43:13|3087.3
11:43:14|3087.3
11:43:15|3087.3
11:43:17|3086.81
11:43:18|3087.06
11:43:20|3087.52
11:43:22|3087.52
11:43:22|3087.52
11:43:23|3087.52
11:43:24|3087.29
11:43:25|3087.29
11:43:26|3087.12
11:43:27|3087.12
11:43:28|3087.12
11:43:29|3086.97
11:43:30|3086.7
11:43:31|3086.42
11:43:32|3086.44
11:43:33|3086.43
11:43:34|3086.43
11:43:35|3086.43
11:43:36|3086.43
11:43:37|3086.43
11:43:38|3086.43
11:43:39|3086.43
11:43:40|3086.43
11:43:42|3086.43
11:43:43|3086.43
11:43:44|3086.43
11:43:45|3086.43
11:43:46|3086.43
11:43:46|3086.43
11:43:47|3086.43
11:43:49|3086.43
11:43:50|3086.41
11:43:51|3085.95
11:43:52|3085.95
11:43:52|3085.95
11:43:54|3085.95
11:43:54|3085.95
11:43:56|3085.95
11:43:58|3085.95
11:43:58|3085.95
11:44:00|3085.95
11:44:01|3085.95
11:44:02|3085.9
11:44:03|3085.93
11:44:04|3085.
11:44:05|3085.63
11:44:06|3085.66
11:44:07|3086.61
11:44:08|3087.08
11:44:09|3087.08
11:44:10|3087.08
11:44:12|3087.21
11:44:13|3087.68
11:44:15|3087.61
11:44:16|3087.64
11:44:17|3087.64
11:44:18|3087.64
11:44:19|3087.64
11:44:20|3087.69
11:44:20|3087.69
11:44:22|3087.69
11:44:23|3087.58
11:44:24|3087.53
11:44:25|3087.53
11:44:26|3087.52
11:44:27|3087.52
11:44:28|3087.52
11:44:29|3087.52
11:44:30|3087.52
11:44:31|3087.52
11:44:32|3087.52
11:44:33|3087.52
11:44:34|3087.52
11:44:35|3088.01
11:44:36|3088.58
11:44:37|3088.86
11:44:38|3088.86
11:44:39|3088.86
11:44:40|3088.86
11:44:41|3088.54
11:44:42|3088.54
11:44:44|3088.54
11:44:45|3088.54
11:44:45|3088.54
11:44:47|3088.37
11:44:48|3088.37
11:44:49|3088.64
11:44:50|3088.64
11:44:51|3088.64
11:44:52|3088.64
11:44:53|3088.64
11:44:54|3088.64
11:44:55|3087.76
11:44:56|3086.88
11:44:57|3088.05
11:44:58|3088.05
11:44:59|3088.4
11:45:00|3088.4
11:45:01|3088.37
11:45:02|3088.37
11:45:04|3088.37
11:45:05|3088.97
11:45:06|3088.88
11:45:07|3088.88
11:45:08|3088.88
11:45:09|3088.88
11:45:10|3088.7
11:45:11|3088.7
11:45:13|3088.7
11:45:14|3087.93
11:45:15|3087.93
11:45:16|3088.22
11:45:16|3088.22
11:45:18|3088.68
11:45:20|3088.28
11:45:20|3088.28
11:45:21|3088.32
11:45:22|3088.32
11:45:23|3088.32
11:45:24|3088.32
11:45:26|3088.32
11:45:26|3089.
11:45:27|3089.
11:45:28|3089.
11:45:29|3089.
11:45:30|3088.99
11:45:31|3088.99
11:45:32|3088.99
11:45:33|3089.26
11:45:34|3089.26
11:45:35|3089.56
11:45:36|3089.56
11:45:37|3089.48
11:45:38|3089.25
11:45:39|3089.68
11:45:40|3089.23
11:45:41|3089.23
11:45:42|3089.23
11:45:44|3089.23
11:45:44|3089.23
11:45:45|3087.83
11:45:47|3087.82
11:45:48|3087.92
11:45:49|3087.92
11:45:49|3087.72
11:45:52|3087.77
11:45:52|3087.77
11:45:54|3087.77
11:45:54|3087.77
11:45:55|3087.77
11:45:57|3087.43
11:45:58|3086.79
11:45:59|3086.1
11:45:59|3086.1
11:46:01|3086.25
11:46:01|3086.25
11:46:02|3086.25
11:46:04|3086.22
11:46:05|3086.22
11:46:06|3086.22
11:46:07|3086.6
11:46:09|3086.6
11:46:09|3086.6
11:46:11|3086.6
11:46:11|3086.6
11:46:12|3086.6
11:46:13|3086.25
11:46:15|3086.25
11:46:16|3086.25
11:46:17|3086.25
11:46:18|3085.64
11:46:19|3085.64
11:46:20|3085.64
11:46:20|3085.64
11:46:22|3085.64
11:46:23|3085.64
11:46:24|3085.64
11:46:25|3085.64
11:46:26|3085.9
11:46:27|3085.46
11:46:28|3085.46
11:46:29|3084.98
11:46:30|3085.
11:46:31|3084.82
11:46:32|3084.41
11:46:33|3084.41
11:46:34|3084.41
11:46:35|3084.41
11:46:37|3084.76
11:46:38|3084.18
11:46:39|3084.18
11:46:40|3084.18
11:46:41|3084.18
11:46:41|3084.18
11:46:42|3084.18
11:46:44|3084.18
11:46:44|3084.18
11:46:47|3084.33
11:46:47|3084.33
11:46:48|3084.
11:46:49|3083.53
11:46:50|3083.22
11:46:51|3083.22
11:46:52|3083.22
11:46:53|3083.22
11:46:54|3083.5
11:46:55|3083.5
11:46:56|3083.5
11:46:57|3083.5
11:46:58|3083.71
11:46:59|3083.71
11:47:00|3083.71
11:47:02|3085.17
11:47:02|3085.17
11:47:04|3085.17
11:47:04|3085.17
11:47:06|3085.17
11:47:07|3085.17
11:47:08|3085.17
11:47:09|3085.17
11:47:10|3085.17
11:47:11|3085.17
11:47:12|3085.17
11:47:13|3084.52
11:47:14|3084.24
11:47:15|3084.24
11:47:16|3084.24
11:47:17|3084.24
11:47:18|3084.56
11:47:19|3084.45
11:47:20|3085.24
11:47:21|3085.09
11:47:22|3085.09
11:47:23|3085.09
11:47:25|3085.09
11:47:26|3085.09
11:47:27|3085.09
11:47:28|3085.09
11:47:29|3084.73
11:47:29|3084.73
11:47:30|3084.73
11:47:31|3084.73
11:47:32|3083.92
11:47:33|3083.92
11:47:35|3084.37
11:47:35|3084.37
11:47:37|3084.37
11:47:37|3084.37
11:47:39|3084.37
11:47:39|3084.37
11:47:40|3084.37
11:47:41|3084.37
11:47:43|3084.37
11:47:44|3084.37
11:47:44|3084.45
11:47:45|3084.45
11:47:46|3084.45
11:47:48|3084.45
11:47:49|3084.45
11:47:49|3084.45
11:47:51|3084.45
11:47:51|3084.45
11:47:54|3084.03
11:47:54|3084.43
11:47:55|3084.43
11:47:57|3084.43
11:47:57|3084.43
11:47:58|3084.34
11:47:59|3084.45
11:48:00|3084.45
11:48:02|3084.45
11:48:03|3084.45
11:48:05|3084.61
11:48:06|3084.56
11:48:07|3084.56
11:48:08|3084.56
11:48:10|3084.56
11:48:11|3084.32
11:48:12|3084.05
11:48:13|3084.05
11:48:14|3084.07
11:48:15|3084.07
11:48:16|3084.07
11:48:17|3084.08
11:48:18|3084.08
11:48:19|3084.08
11:48:20|3085.41
11:48:21|3085.41
11:48:22|3085.41
11:48:23|3085.43
11:48:24|3085.43
11:48:25|3085.43
11:48:26|3085.43
11:48:27|3085.43
11:48:28|3085.43
11:48:29|3085.27
11:48:30|3085.27
11:48:31|3085.33
11:48:32|3085.33
11:48:33|3085.22
11:48:34|3085.06
11:48:35|3084.08
11:48:36|3084.08
11:48:37|3084.08
11:48:38|3084.08
11:48:39|3084.08
11:48:40|3084.08
11:48:41|3084.08
11:48:42|3084.08
11:48:43|3083.98
11:48:44|3083.98
11:48:45|3083.98
11:48:46|3083.98
11:48:48|3083.98
11:48:49|3083.98
11:48:49|3083.98
11:48:51|3083.98
11:48:52|3084.
11:48:53|3084.
11:48:54|3084.
11:48:55|3084.
11:48:57|3083.8
11:48:57|3083.89
11:48:59|3083.88
11:49:00|3083.88
11:49:01|3083.88
11:49:02|3083.88
11:49:04|3083.88
11:49:04|3083.94
11:49:06|3083.9
11:49:07|3083.27
11:49:08|3083.12
11:49:09|3083.12
11:49:10|3083.12
11:49:12|3083.18
11:49:13|3083.18
11:49:14|3083.18
11:49:14|3083.01
11:49:16|3083.01
11:49:17|3083.01
11:49:18|3083.01
11:49:18|3083.19
11:49:20|3083.25
11:49:20|3083.25
11:49:22|3083.25
11:49:23|3083.19
11:49:24|3083.19
11:49:25|3083.19
11:49:26|3083.92
11:49:27|3084.85
11:49:28|3084.85
11:49:28|3084.5
11:49:29|3084.5
11:49:31|3084.5
11:49:32|3084.5
11:49:33|3084.5
11:49:33|3084.5
11:49:34|3084.5
11:49:35|3084.72
11:49:36|3084.72
11:49:37|3084.73
11:49:38|3084.73
11:49:39|3084.84
11:49:40|3084.85
11:49:41|3084.85
11:49:42|3084.85
11:49:43|3084.85
11:49:45|3084.85
11:49:45|3084.85
11:49:46|3084.85
11:49:48|3084.85
11:49:49|3084.85
11:49:50|3084.85
11:49:51|3084.85
11:49:52|3084.85
11:49:53|3084.85
11:49:55|3083.97
11:49:56|3083.97
11:49:57|3083.97
11:49:57|3083.97
11:49:58|3083.66
11:50:00|3083.21
11:50:00|3082.37
11:50:01|3082.37
11:50:03|3082.37
11:50:05|3082.37
11:50:05|3082.37
11:50:07|3082.37
11:50:08|3082.37
11:50:08|3082.37
11:50:10|3082.22
11:50:11|3082.22
11:50:12|3082.22
11:50:13|3082.22
11:50:14|3082.75
11:50:15|3082.75
11:50:16|3083.62
11:50:17|3083.62
11:50:18|3083.62
11:50:19|3083.62
11:50:20|3083.62
11:50:21|3083.12
11:50:22|3083.12
11:50:23|3083.12
11:50:24|3083.27
11:50:25|3083.27
11:50:26|3083.27
11:50:27|3084.44
11:50:28|3084.69
11:50:29|3084.69
11:50:30|3084.69
11:50:31|3084.77
11:50:32|3084.77
11:50:33|3085.54
11:50:34|3084.82
11:50:35|3084.82
11:50:36|3084.54
11:50:37|3084.09
11:50:38|3084.09
11:50:39|3084.09
11:50:40|3084.09
11:50:41|3084.09
11:50:42|3084.09
11:50:43|3084.09
11:50:44|3084.09
11:50:45|3084.09
11:50:46|3084.09
11:50:47|3084.09
11:50:48|3084.86
11:50:49|3084.86
11:50:50|3084.86
11:50:51|3084.79
11:50:52|3084.18
11:50:53|3084.18
11:50:54|3084.28
11:50:55|3084.28
11:50:57|3084.28
11:50:57|3084.32
11:50:58|3084.32
11:50:59|3084.46
11:51:00|3084.46
11:51:02|3084.46
11:51:02|3084.46
11:51:04|3084.55
11:51:06|3084.55
11:51:06|3084.55
11:51:07|3084.55
11:51:08|3084.55
11:51:10|3084.55
11:51:11|3084.92
11:51:12|3084.92
11:51:13|3084.92
11:51:13|3084.92
11:51:15|3084.92
11:51:16|3084.92
11:51:17|3084.92
11:51:18|3084.8
11:51:19|3084.8
11:51:20|3084.8
11:51:21|3084.8
11:51:22|3084.8
11:51:23|3084.8
11:51:24|3084.8
11:51:25|3084.8
11:51:25|3084.8
11:51:27|3084.8
11:51:27|3084.8
11:51:28|3084.8
11:51:30|3084.88
11:51:30|3085.41
11:51:32|3085.41
11:51:32|3085.41
11:51:34|3085.41
11:51:34|3085.41
11:51:36|3085.61
11:51:36|3085.61
11:51:38|3085.61
11:51:38|3085.61
11:51:39|3085.61
11:51:41|3085.61
11:51:42|3085.17
11:51:43|3085.17
11:51:44|3085.17
11:51:45|3085.63
11:51:46|3085.62
11:51:46|3085.62
11:51:48|3085.62
11:51:49|3085.62
11:51:51|3085.62
11:51:52|3085.62
11:51:52|3085.62
11:51:54|3085.66
11:51:55|3085.66
11:51:56|3085.66
11:51:57|3085.66
11:51:57|3086.66
11:51:59|3086.66
11:52:00|3086.92
11:52:01|3086.92
11:52:02|3086.92
11:52:04|3087.
11:52:05|3087.
11:52:07|3087.
11:52:07|3086.84
11:52:08|3085.55
11:52:09|3085.55
11:52:11|3085.62
11:52:12|3085.62
11:52:13|3085.62
11:52:14|3085.62
11:52:15|3085.62
11:52:16|3086.08
11:52:17|3086.08
11:52:17|3085.85
11:52:18|3086.15
11:52:19|3086.15
11:52:21|3086.15
11:52:22|3086.15
11:52:23|3086.15
11:52:23|3086.15
11:52:24|3086.15
11:52:25|3086.15
11:52:27|3086.15
11:52:28|3086.38
11:52:28|3086.97
11:52:30|3086.97
11:52:30|3086.97
11:52:32|3087.07
11:52:32|3087.32
11:52:33|3087.32
11:52:35|3087.32
11:52:36|3087.32
11:52:36|3087.32
11:52:37|3087.32
11:52:38|3087.32
11:52:39|3087.32
11:52:40|3087.32
11:52:41|3087.32
11:52:42|3087.32
11:52:44|3087.32
11:52:45|3087.32
11:52:46|3087.66
11:52:46|3087.66
11:52:47|3087.62
11:52:48|3086.61
11:52:49|3086.61
11:52:51|3086.57
11:52:51|3086.57
11:52:53|3086.57
11:52:54|3086.57
11:52:55|3086.43
11:52:57|3086.56
11:52:57|3086.56
11:52:58|3086.68
11:52:59|3086.68
11:53:01|3086.68
11:53:02|3086.79
11:53:04|3086.79
11:53:04|3086.79
11:53:06|3086.79
11:53:06|3086.79
11:53:08|3086.18
11:53:09|3086.18
11:53:10|3086.18
11:53:12|3086.18
11:53:13|3086.18
11:53:14|3086.18
11:53:15|3086.18
11:53:16|3086.29
11:53:17|3086.29
11:53:18|3086.29
11:53:19|3086.29
11:53:20|3086.3
11:53:21|3086.3
11:53:22|3086.3
11:53:23|3086.3
11:53:24|3086.01
11:53:25|3085.93
11:53:26|3085.93
11:53:27|3085.93
11:53:28|3085.93
11:53:29|3086.24
11:53:30|3086.24
11:53:31|3086.24
11:53:32|3086.24
11:53:33|3086.24
11:53:34|3086.24
11:53:35|3086.24
11:53:36|3086.24
11:53:37|3086.14
11:53:38|3086.14
11:53:39|3086.14
11:53:40|3086.25
11:53:41|3085.6
11:53:42|3085.6
11:53:43|3085.73
11:53:44|3085.73
11:53:45|3085.73
11:53:46|3085.73
11:53:47|3085.73
11:53:48|3085.73
11:53:49|3085.73
11:53:50|3085.69
11:53:51|3085.69
11:53:52|3085.69
11:53:53|3085.69
11:53:54|3085.69
11:53:56|3085.68
11:53:57|3085.68
11:53:58|3085.68
11:53:59|3085.68
11:54:01|3085.7
11:54:02|3086.22
11:54:02|3086.22
11:54:04|3086.27
11:54:04|3086.27
11:54:06|3086.28
11:54:07|3087.4
11:54:09|3087.4
11:54:09|3087.4
11:54:11|3086.47
11:54:12|3086.47
11:54:12|3086.47
11:54:14|3086.47
11:54:15|3086.47
11:54:16|3086.47
11:54:16|3085.79
11:54:17|3085.79
11:54:19|3085.79
11:54:20|3085.61
11:54:21|3085.23
11:54:22|3085.23
11:54:23|3085.23
11:54:24|3085.23
11:54:25|3085.23
11:54:26|3085.23
11:54:27|3085.23
11:54:28|3085.23
11:54:29|3085.23
11:54:30|3085.23
11:54:31|3085.23
11:54:32|3085.31
11:54:33|3085.31
11:54:34|3085.35
11:54:35|3085.36
11:54:36|3085.38
11:54:37|3085.38
11:54:38|3086.02
11:54:39|3086.02
11:54:40|3086.02
11:54:41|3086.02
11:54:42|3086.02
11:54:43|3085.41
11:54:44|3085.51
11:54:45|3085.51
11:54:46|3085.51
11:54:47|3085.54
11:54:48|3085.54
11:54:49|3084.66
11:54:50|3084.18
11:54:51|3084.18
11:54:52|3084.18
11:54:54|3083.77
11:54:54|3083.77
11:54:55|3083.77
11:54:56|3083.53
11:54:57|3084.17
11:54:59|3084.17
11:55:00|3084.17
11:55:01|3084.8
11:55:02|3084.81
11:55:03|3084.8
11:55:05|3083.93
11:55:06|3083.93
11:55:07|3083.93
11:55:08|3083.82
11:55:09|3084.41
11:55:10|3084.41
11:55:11|3084.41
11:55:12|3084.41
11:55:13|3084.41
11:55:15|3084.41
11:55:16|3084.41
11:55:17|3084.41
11:55:17|3084.28
11:55:20|3084.66
11:55:20|3084.66
11:55:21|3084.66
11:55:22|3084.66
11:55:24|3084.66
11:55:24|3085.11
11:55:25|3085.11
11:55:27|3084.89
11:55:27|3084.89
11:55:29|3084.28
11:55:30|3083.89
11:55:31|3083.89
11:55:32|3083.66
11:55:33|3083.66
11:55:34|3083.66
11:55:35|3083.66
11:55:36|3083.66
11:55:37|3083.66
11:55:38|3083.66
11:55:39|3083.66
11:55:40|3083.66
11:55:41|3083.66
11:55:42|3083.66
11:55:43|3083.66
11:55:44|3083.76
11:55:45|3083.76
11:55:46|3083.76
11:55:47|3083.76
11:55:48|3083.76
11:55:49|3083.76
11:55:50|3083.76
11:55:51|3083.76
11:55:52|3083.76
11:55:53|3083.76
11:55:54|3083.76
11:55:55|3083.76
11:55:56|3083.76
11:55:58|3083.76
11:55:59|3083.76
11:56:00|3083.98
11:56:01|3083.98
11:56:03|3083.98
11:56:03|3083.84
11:56:04|3083.84
11:56:07|3083.84
11:56:07|3083.42
11:56:09|3083.42
11:56:11|3083.42
11:56:12|3083.42
11:56:13|3083.35
11:56:14|3083.35
11:56:15|3083.32
11:56:16|3083.32
11:56:17|3083.32
11:56:18|3083.32
11:56:19|3083.32
11:56:20|3083.32
11:56:22|3081.21
11:56:23|3081.21
11:56:24|3081.37
11:56:25|3081.38
11:56:25|3081.38
11:56:26|3081.38
11:56:27|3081.38
11:56:29|3081.38
11:56:29|3081.38
11:56:30|3081.32
11:56:31|3081.32
11:56:33|3081.32
11:56:34|3081.32
11:56:34|3081.32
11:56:36|3081.43
11:56:36|3081.43
11:56:37|3081.64
11:56:38|3081.7
11:56:40|3081.65
11:56:40|3081.64
11:56:41|3080.48
11:56:43|3080.48
11:56:43|3080.49
11:56:45|3080.49
11:56:45|3080.49
11:56:46|3080.09
11:56:47|3080.09
11:56:48|3080.09
11:56:49|3080.
11:56:50|3080.
11:56:51|3080.
11:56:52|3080.
11:56:53|3080.
11:56:55|3080.
11:56:57|3080.
11:56:57|3079.64
11:56:58|3079.64
11:56:59|3079.64
11:57:00|3079.64
11:57:02|3079.64
11:57:03|3079.64
11:57:04|3079.64
11:57:06|3079.45
11:57:08|3078.9
11:57:08|3078.9
11:57:09|3078.9
11:57:11|3078.9
11:57:11|3078.91
11:57:12|3078.91
11:57:14|3078.91
11:57:15|3078.91
11:57:16|3078.91
11:57:17|3078.91
11:57:18|3079.65
11:57:19|3079.65
11:57:21|3079.65
11:57:21|3079.65
11:57:22|3079.99
11:57:23|3079.99
11:57:25|3079.99
11:57:25|3080.
11:57:27|3080.
11:57:28|3080.
11:57:29|3080.38
11:57:30|3080.38
11:57:31|3080.38
11:57:31|3080.42
11:57:33|3080.42
11:57:34|3080.19
11:57:35|3080.19
11:57:35|3079.74
11:57:36|3079.74
11:57:37|3079.74
11:57:39|3080.33
11:57:39|3080.33
11:57:40|3080.33
11:57:41|3080.33
11:57:42|3080.33
11:57:43|3080.33
11:57:45|3080.34
11:57:46|3080.34
11:57:47|3080.34
11:57:48|3080.47
11:57:48|3080.47
11:57:49|3080.46
11:57:51|3080.46
11:57:51|3080.46
11:57:52|3080.46
11:57:54|3080.46
11:57:55|3080.46
11:57:56|3080.46
11:57:58|3080.42
11:57:58|3080.42
11:58:00|3080.42
11:58:00|3080.42
11:58:02|3080.39
11:58:03|3080.49
11:58:04|3080.49
11:58:06|3080.23
11:58:07|3080.38
11:58:08|3080.38
11:58:09|3080.38
11:58:10|3080.38
11:58:11|3080.38
11:58:13|3081.7
11:58:14|3081.7
11:58:15|3081.7
11:58:16|3081.7
11:58:17|3082.41
11:58:17|3082.41
11:58:19|3082.4
11:58:20|3082.41
11:58:21|3082.41
11:58:22|3082.41
11:58:22|3082.54
11:58:23|3082.54
11:58:24|3082.54
11:58:25|3082.54
11:58:27|3082.54
11:58:27|3082.54
11:58:29|3082.54
11:58:29|3082.54
11:58:31|3082.54
11:58:32|3082.54
11:58:32|3082.54
11:58:34|3083.32
11:58:35|3083.32
11:58:36|3083.32
11:58:36|3083.32
11:58:37|3083.32
11:58:38|3083.32
11:58:39|3083.32
11:58:41|3083.32
11:58:41|3083.15
11:58:42|3083.1
11:58:43|3083.1
11:58:44|3082.91
11:58:45|3082.75
11:58:47|3082.75
11:58:47|3082.95
11:58:49|3082.95
11:58:49|3082.95
11:58:51|3082.95
11:58:51|3082.95
11:58:52|3082.95
11:58:53|3082.95
11:58:54|3082.95
11:58:55|3082.95
11:58:56|3082.95
11:58:58|3082.95
11:58:59|3082.95
11:59:00|3082.95
11:59:01|3082.95
11:59:02|3082.95
11:59:02|3082.95
11:59:04|3082.95
11:59:05|3082.18
11:59:06|3082.29
11:59:07|3082.29
11:59:09|3081.91
11:59:09|3081.91
11:59:11|3081.91
11:59:11|3081.91
11:59:12|3081.91
11:59:13|3082.15
11:59:14|3082.15
11:59:15|3082.15
11:59:17|3082.15
11:59:18|3082.15
11:59:19|3082.15
11:59:20|3082.15
11:59:21|3082.15
11:59:22|3082.15
11:59:23|3082.15
11:59:24|3082.15
11:59:25|3082.15
11:59:26|3082.44
11:59:27|3082.44
11:59:28|3082.44
11:59:29|3082.44
11:59:30|3082.44
11:59:31|3081.68
11:59:32|3081.68
11:59:33|3081.68
11:59:34|3081.68
11:59:35|3081.68
11:59:36|3081.68
11:59:37|3080.96
11:59:38|3080.96
11:59:39|3080.96
11:59:40|3080.96
11:59:41|3080.96
11:59:42|3080.46
11:59:43|3080.46
11:59:44|3079.11
11:59:45|3079.11
11:59:46|3079.11
11:59:47|3079.11
11:59:48|3079.11
11:59:49|3078.44
11:59:50|3078.44
11:59:51|3078.45
11:59:52|3078.45
11:59:53|3078.45
11:59:54|3079.1
11:59:55|3079.1
11:59:56|3079.1
11:59:57|3079.1
11:59:59|3079.95
11:59:59|3079.95
12:00:01|3080.14
12:00:01|3080.14
12:00:04|3081.91
12:00:04|3081.91
12:00:06|3082.87
12:00:07|3082.54
12:00:08|3082.54
12:00:09|3082.54
12:00:11|3083.5
12:00:12|3084.25
12:00:13|3084.25
12:00:14|3084.17
12:00:15|3083.23
12:00:16|3081.72
12:00:17|3081.72
12:00:18|3081.72
12:00:19|3082.27
12:00:20|3082.27
12:00:21|3082.72
12:00:22|3082.4
12:00:23|3082.4
12:00:24|3082.4
12:00:25|3082.4
12:00:26|3082.4
12:00:27|3082.4
12:00:28|3081.17
12:00:29|3081.17
12:00:30|3081.17
12:00:31|3081.17
12:00:32|3081.11
12:00:33|3081.37
12:00:34|3081.37
12:00:35|3081.37
12:00:36|3081.37
12:00:37|3082.16
12:00:38|3082.16
12:00:39|3081.97
12:00:40|3081.79
12:00:41|3081.51
12:00:42|3081.51
12:00:43|3080.53
12:00:44|3080.53
12:00:45|3080.17
12:00:46|3080.17
12:00:47|3080.17
12:00:48|3079.87
12:00:49|3079.87
12:00:50|3079.94
12:00:51|3079.94
12:00:52|3079.94
12:00:53|3078.8
12:00:54|3078.89
12:00:55|3079.25
12:00:56|3079.26
12:00:57|3079.26
12:00:58|3079.26
12:00:59|3079.26
12:01:00|3079.38
12:01:01|3079.26
12:01:03|3079.39
12:01:05|3080.13
12:01:05|3080.13
12:01:06|3080.11
12:01:07|3080.11
12:01:08|3080.11
12:01:09|3080.95
12:01:10|3080.92
12:01:11|3080.92
12:01:13|3081.26
12:01:14|3081.4
12:01:15|3081.16
12:01:16|3081.16
12:01:18|3081.16
12:01:18|3081.16
12:01:20|3081.7
12:01:21|3081.7
12:01:21|3081.7
12:01:22|3082.34
12:01:24|3082.34
12:01:24|3082.34
12:01:26|3082.29
12:01:27|3083.05
12:01:27|3083.58
12:01:28|3083.58
12:01:30|3083.58
12:01:31|3083.58
12:01:31|3083.58
12:01:32|3083.29
12:01:33|3083.59
12:01:34|3083.59
12:01:36|3083.59
12:01:36|3083.59
12:01:37|3083.74
12:01:38|3084.14
12:01:39|3084.14
12:01:40|3084.14
12:01:42|3084.05
12:01:42|3084.05
12:01:43|3084.05
12:01:44|3085.46
12:01:45|3085.46
12:01:46|3086.32
12:01:47|3086.32
12:01:48|3086.32
12:01:49|3086.32
12:01:50|3086.32
12:01:51|3086.32
12:01:52|3086.32
12:01:53|3086.32
12:01:54|3086.32
12:01:55|3087.85
12:01:57|3087.85
12:01:58|3087.85
12:01:59|3087.85
12:01:59|3087.85
12:02:01|3087.35
12:02:02|3086.55
12:02:03|3086.55
12:02:04|3086.34
12:02:05|3087.46
12:02:07|3088.06
12:02:09|3088.06
12:02:10|3088.06
12:02:11|3088.04
12:02:12|3088.04
12:02:14|3088.04
12:02:15|3088.04
12:02:16|3088.04
12:02:17|3088.04
12:02:18|3088.04
12:02:19|3088.31
12:02:20|3088.72
12:02:21|3088.95
12:02:22|3089.33
12:02:23|3089.23
12:02:24|3089.1
12:02:25|3089.1
12:02:26|3089.1
12:02:27|3089.1
12:02:28|3089.1
12:02:29|3089.1
12:02:30|3089.1
12:02:31|3089.41
12:02:32|3089.83
12:02:33|3089.83
12:02:34|3091.73
12:02:35|3091.42
12:02:36|3091.42
12:02:37|3091.55
12:02:38|3091.97
12:02:39|3091.87
12:02:40|3091.87
12:02:41|3091.95
12:02:42|3092.19
12:02:43|3092.63
12:02:44|3093.54
12:02:45|3093.35
12:02:46|3094.81
12:02:47|3094.81
12:02:48|3094.81
12:02:49|3096.
12:02:50|3094.83
12:02:51|3095.74
12:02:52|3095.74
12:02:53|3095.79
12:02:54|3096.08
12:02:55|3097.46
12:02:56|3096.22
12:02:57|3096.31
12:02:58|3096.21
12:02:59|3095.79
12:03:00|3096.2
12:03:02|3096.2
12:03:03|3096.21
12:03:04|3096.92
12:03:05|3096.92
12:03:07|3096.45
12:03:08|3096.64
12:03:09|3097.44
12:03:10|3097.49
12:03:11|3097.71
12:03:12|3097.78
12:03:14|3097.78
12:03:15|3097.78
12:03:15|3097.39
12:03:16|3097.36
12:03:17|3097.36
12:03:19|3097.36
12:03:20|3097.36
12:03:22|3097.36
12:03:22|3096.97
12:03:24|3096.97
12:03:25|3096.97
12:03:26|3096.97
12:03:27|3097.67
12:03:28|3097.83
12:03:29|3097.83
12:03:30|3098.
12:03:31|3098.
12:03:32|3097.38
12:03:33|3097.38
12:03:34|3096.8
12:03:35|3096.2
12:03:36|3095.74
12:03:37|3095.82
12:03:38|3095.82
12:03:39|3095.82
12:03:40|3096.8
12:03:41|3096.8
12:03:42|3096.8
12:03:43|3097.29
12:03:44|3097.29
12:03:45|3097.39
12:03:46|3097.43
12:03:47|3098.72
12:03:48|3099.12
12:03:49|3099.12
12:03:50|3099.12
12:03:51|3098.37
12:03:52|3098.37
12:03:53|3098.37
12:03:54|3098.37
12:03:55|3098.37
12:03:56|3098.37
12:03:57|3098.37
12:03:58|3099.29
12:03:59|3099.29
12:04:00|3099.29
12:04:01|3099.29
12:04:02|3098.86
12:04:03|3098.86
12:04:04|3098.86
12:04:06|3097.69
12:04:07|3097.11
12:04:08|3098.68
12:04:09|3098.71
12:04:10|3098.71
12:04:12|3098.71
12:04:13|3098.71
12:04:14|3098.71
12:04:15|3098.71
12:04:16|3098.71
12:04:17|3098.15
12:04:18|3098.15
12:04:19|3098.03
12:04:20|3098.03
12:04:21|3098.03
12:04:22|3097.78
12:04:23|3097.78
12:04:24|3097.78
12:04:25|3097.78
12:04:25|3097.78
12:04:27|3098.28
12:04:28|3098.28
12:04:29|3097.93
12:04:30|3097.93
12:04:31|3097.93
12:04:32|3097.93
12:04:33|3097.93
12:04:34|3096.87
12:04:35|3096.87
12:04:35|3096.87
12:04:37|3096.87
12:04:38|3096.87
12:04:39|3096.58
12:04:39|3096.48
12:04:40|3096.48
12:04:41|3096.74
12:04:43|3096.74
12:04:44|3096.26
12:04:45|3095.84
12:04:45|3095.84
12:04:46|3095.84
12:04:47|3095.47
12:04:49|3095.47
12:04:50|3095.47
12:04:50|3094.93
12:04:51|3094.93
12:04:54|3094.93
12:04:55|3095.05
12:04:55|3095.42
12:04:57|3095.42
12:04:57|3095.42
12:04:58|3095.
12:05:00|3094.74
12:05:00|3094.05
12:05:01|3094.05
12:05:02|3093.59
12:05:05|3094.57
12:05:05|3094.57
12:05:07|3094.98
12:05:08|3095.52
12:05:09|3095.52
12:05:10|3095.46
12:05:12|3095.46
12:05:13|3095.46
12:05:14|3095.46
12:05:15|3096.36
12:05:16|3096.73
12:05:17|3096.73
12:05:18|3096.73
12:05:19|3096.73
12:05:20|3096.74
12:05:21|3096.74
12:05:22|3096.74
12:05:23|3096.74
12:05:24|3096.46
12:05:26|3096.46
12:05:26|3095.85
12:05:28|3095.85
12:05:28|3095.85
12:05:30|3095.85
12:05:31|3095.85
12:05:31|3094.44
12:05:33|3094.44
12:05:33|3094.44
12:05:35|3095.03
12:05:35|3093.95
12:05:37|3093.88
12:05:38|3093.88
12:05:39|3093.88
12:05:40|3093.88
12:05:41|3094.62
12:05:41|3094.62
12:05:42|3095.79
12:05:43|3095.79
12:05:45|3095.79
12:05:45|3095.79
12:05:46|3095.79
12:05:47|3093.18
12:05:48|3093.18
12:05:50|3092.62
12:05:51|3092.62
12:05:52|3092.63
12:05:53|3092.62
12:05:53|3092.62
12:05:55|3092.62
12:05:55|3092.63
12:05:57|3092.63
12:05:58|3092.63
12:05:59|3092.63
12:05:59|3092.24
12:06:01|3092.24
12:06:01|3092.24
12:06:03|3091.45
12:06:05|3092.13
12:06:06|3092.13
12:06:07|3092.13
12:06:08|3092.13
12:06:10|3092.13
12:06:11|3092.16
12:06:11|3092.16
12:06:13|3092.16
12:06:13|3092.46
12:06:14|3092.32
12:06:16|3092.32
12:06:16|3092.22
12:06:18|3092.19
12:06:19|3093.13
12:06:20|3093.13
12:06:21|3093.13
12:06:22|3093.33
12:06:22|3095.13
12:06:24|3095.21
12:06:24|3095.21
12:06:25|3095.32
12:06:27|3095.32
12:06:28|3095.32
12:06:29|3095.32
12:06:30|3095.32
12:06:31|3095.4
12:06:32|3095.4
12:06:33|3095.4
12:06:33|3095.4
12:06:34|3095.4
12:06:36|3096.12
12:06:37|3096.12
12:06:37|3096.12
12:06:38|3096.12
12:06:40|3096.8
12:06:41|3097.34
12:06:41|3097.22
12:06:43|3096.82
12:06:44|3096.82
12:06:44|3096.82
12:06:46|3096.82
12:06:47|3096.82
12:06:48|3096.82
12:06:49|3096.82
12:06:50|3096.82
12:06:50|3096.82
12:06:52|3094.81
12:06:52|3094.7
12:06:53|3095.17
12:06:55|3095.17
12:06:55|3095.17
12:06:57|3095.17
12:06:58|3095.17
12:06:59|3095.17
12:07:01|3095.17
12:07:01|3095.17
12:07:02|3095.17
12:07:03|3095.06
12:07:05|3094.17
12:07:07|3094.17
12:07:08|3094.17
12:07:09|3094.1
12:07:10|3094.39
12:07:11|3094.39
12:07:12|3094.45
12:07:13|3094.45
12:07:13|3094.45
12:07:15|3094.45
12:07:16|3094.45
12:07:16|3093.65
12:07:18|3093.92
12:07:19|3093.92
12:07:20|3093.92
12:07:21|3093.92
12:07:22|3093.92
12:07:23|3093.92
12:07:24|3093.92
12:07:25|3093.92
12:07:26|3094.25
12:07:27|3094.25
12:07:28|3094.25
12:07:29|3094.14
12:07:30|3094.14
12:07:31|3094.14
12:07:32|3094.14
12:07:33|3094.14
12:07:34|3094.14
12:07:35|3094.14
12:07:36|3094.14
12:07:37|3094.39
12:07:38|3094.39
12:07:39|3094.39
12:07:40|3094.39
12:07:41|3094.39
12:07:42|3094.39
12:07:43|3094.39
12:07:44|3094.39
12:07:45|3094.39
12:07:46|3094.75
12:07:47|3094.75
12:07:48|3094.75
12:07:49|3094.75
12:07:50|3094.75
12:07:51|3094.75
12:07:52|3094.75
12:07:53|3094.75
12:07:54|3094.2
12:07:56|3094.2
12:07:57|3094.2
12:07:58|3094.2
12:07:59|3094.2
12:08:00|3094.2
12:08:01|3094.2
12:08:02|3094.2
12:08:03|3094.2
12:08:04|3094.2
12:08:05|3094.2
12:08:07|3094.59
12:08:08|3094.59
12:08:09|3094.59
12:08:10|3094.59
12:08:12|3094.59
12:08:13|3094.59
12:08:14|3094.93
12:08:15|3094.93
12:08:16|3094.93
12:08:17|3094.93
12:08:18|3094.93
12:08:19|3094.03
12:08:20|3093.45
12:08:22|3093.45
12:08:23|3093.45
12:08:24|3093.45
12:08:25|3091.75
12:08:26|3091.75
12:08:27|3091.03
12:08:28|3091.72
12:08:29|3091.74
12:08:30|3091.74
12:08:31|3091.74
12:08:31|3091.74
12:08:33|3091.74
12:08:34|3091.74
12:08:34|3091.74
12:08:36|3092.09
12:08:36|3092.09
12:08:37|3092.09
12:08:38|3092.09
12:08:39|3092.09
12:08:41|3092.09
12:08:41|3092.09
12:08:43|3091.98
12:08:43|3091.98
12:08:45|3091.46
12:08:45|3091.17
12:08:46|3091.17
12:08:47|3091.17
12:08:48|3091.17
12:08:50|3091.17
12:08:50|3091.17
12:08:51|3090.69
12:08:52|3090.69
12:08:53|3090.69
12:08:55|3090.26
12:08:55|3090.26
12:08:56|3090.26
12:08:57|3090.27
12:08:59|3090.27
12:08:59|3090.27
12:09:00|3090.27
12:09:01|3090.27
12:09:02|3090.27
12:09:03|3090.27
12:09:04|3090.27
12:09:06|3090.27
12:09:08|3091.05
12:09:09|3091.05
12:09:10|3090.73
12:09:12|3090.73
12:09:13|3090.73
12:09:14|3091.26
12:09:15|3091.26
12:09:16|3091.26
12:09:17|3091.26
12:09:18|3091.26
12:09:19|3091.26
12:09:20|3091.26
12:09:21|3091.62
12:09:22|3091.62
12:09:24|3091.62
12:09:25|3091.62
12:09:26|3091.78
12:09:26|3090.8
12:09:28|3090.96
12:09:28|3090.96
12:09:30|3090.1
12:09:30|3090.87
12:09:31|3090.87
12:09:32|3090.87
12:09:33|3091.37
12:09:34|3091.37
12:09:35|3091.37
12:09:36|3090.5
12:09:37|3090.
12:09:39|3090.
12:09:39|3090.
12:09:40|3090.
12:09:41|3090.
12:09:42|3090.
12:09:44|3090.
12:09:44|3090.
12:09:45|3090.22
12:09:46|3090.22
12:09:47|3089.08
12:09:49|3088.76
12:09:49|3089.33
12:09:50|3088.65
12:09:51|3089.64
12:09:52|3089.64
12:09:53|3089.64
12:09:54|3088.96
12:09:55|3088.96
12:09:56|3088.96
12:09:57|3087.47
12:09:58|3087.47
12:09:59|3087.47
12:10:00|3087.47
12:10:01|3087.47
12:10:02|3087.47
12:10:04|3087.01
12:10:05|3087.01
12:10:06|3087.01
12:10:07|3087.01
12:10:08|3087.01
12:10:10|3087.01
12:10:11|3087.01
12:10:13|3087.01
12:10:15|3086.91
12:10:15|3086.91
12:10:17|3086.91
12:10:18|3086.91
12:10:19|3086.91
12:10:20|3086.91
12:10:21|3086.91
12:10:22|3087.4
12:10:23|3087.7
12:10:24|3087.7
12:10:25|3086.84
12:10:26|3086.22
12:10:27|3086.22
12:10:28|3086.22
12:10:29|3086.22
12:10:30|3086.22
12:10:31|3086.22
12:10:32|3086.22
12:10:33|3086.22
12:10:34|3086.22
12:10:35|3086.22
12:10:36|3086.22
12:10:37|3086.22
12:10:38|3086.22
12:10:39|3086.22
12:10:40|3086.22
12:10:41|3086.22
12:10:42|3086.22
12:10:43|3086.22
12:10:44|3086.22
12:10:45|3087.68
12:10:46|3087.12
12:10:47|3087.24
12:10:48|3087.21
12:10:49|3087.21
12:10:50|3086.
12:10:51|3086.
12:10:52|3085.97
12:10:53|3086.64
12:10:54|3086.64
12:10:55|3086.64
12:10:56|3086.64
12:10:57|3086.64
12:10:58|3086.64
12:10:59|3085.92
12:11:00|3085.84
12:11:01|3085.84
12:11:02|3085.84
12:11:03|3085.84
12:11:05|3085.84
12:11:05|3085.84
12:11:06|3085.45
12:11:08|3085.75
12:11:10|3085.75
12:11:10|3085.75
12:11:13|3085.72
12:11:13|3085.72
12:11:14|3085.72
12:11:16|3085.72
12:11:18|3086.4
12:11:19|3086.4
12:11:21|3085.28
12:11:21|3085.01
12:11:23|3085.01
12:11:24|3085.03
12:11:24|3085.03
12:11:26|3085.03
12:11:27|3085.03
12:11:28|3085.03
12:11:29|3085.03
12:11:30|3085.01
12:11:31|3085.
12:11:32|3085.
12:11:33|3085.
12:11:34|3085.
12:11:35|3085.
12:11:36|3084.5
12:11:38|3083.63
12:11:39|3084.58
12:11:39|3084.58
12:11:41|3084.58
12:11:41|3085.13
12:11:42|3085.13
12:11:43|3085.91
12:11:45|3085.32
12:11:45|3085.3
12:11:46|3085.3
12:11:47|3084.41
12:11:48|3084.31
12:11:49|3084.31
12:11:51|3084.31
12:11:51|3084.31
12:11:52|3084.31
12:11:53|3084.31
12:11:55|3083.16
12:11:55|3083.16
12:11:56|3082.33
12:11:58|3080.74
12:11:58|3082.11
12:11:59|3081.42
12:12:00|3082.14
12:12:01|3081.41
12:12:02|3081.91
12:12:03|3081.91
12:12:05|3081.91
12:12:06|3082.54
12:12:07|3083.34
12:12:07|3083.34
12:12:08|3083.94
12:12:10|3085.21
12:12:12|3086.41
12:12:13|3086.41
12:12:15|3085.32
12:12:15|3085.8
12:12:16|3085.8
12:12:17|3085.8
12:12:18|3085.8
12:12:19|3085.8
12:12:20|3085.8
12:12:21|3085.86
12:12:22|3084.77
12:12:23|3084.77
12:12:25|3085.05
12:12:26|3085.05
12:12:27|3085.05
12:12:27|3085.37
12:12:29|3085.37
12:12:29|3085.
12:12:31|3084.44
12:12:32|3084.44
12:12:33|3084.44
12:12:34|3084.44
12:12:35|3084.44
12:12:36|3085.61
12:12:37|3085.59
12:12:38|3085.59
12:12:39|3085.95
12:12:40|3085.95
12:12:41|3086.07
12:12:42|3086.07
12:12:43|3086.07
12:12:44|3085.28
12:12:45|3086.09
12:12:46|3086.61
12:12:47|3086.61
12:12:48|3086.61
12:12:49|3086.61
12:12:50|3086.61
12:12:51|3086.61
12:12:53|3086.61
12:12:53|3086.61
12:12:54|3086.61
12:12:55|3086.61
12:12:56|3086.61
12:12:57|3086.61
12:12:58|3086.61
12:12:59|3086.61
12:13:00|3086.61
12:13:01|3086.61
12:13:02|3086.61
12:13:03|3087.34
12:13:04|3087.34
12:13:05|3086.22
12:13:06|3086.22
12:13:08|3086.29
12:13:10|3086.23
12:13:11|3086.23
12:13:13|3086.23
12:13:14|3086.23
12:13:15|3086.23
12:13:17|3086.53
12:13:18|3086.89
12:13:19|3086.89
12:13:21|3087.72
12:13:22|3088.11
12:13:22|3088.11
12:13:24|3088.11
12:13:25|3088.43
12:13:25|3088.43
12:13:26|3088.43
12:13:27|3088.43
12:13:30|3088.43
12:13:30|3088.43
12:13:31|3088.43
12:13:32|3088.9
12:13:33|3088.9
12:13:35|3088.9
12:13:35|3088.9
12:13:36|3088.9
12:13:37|3088.9
12:13:38|3088.9
12:13:39|3088.9
12:13:40|3088.9
12:13:41|3088.11
12:13:42|3088.1
12:13:43|3087.44
12:13:44|3087.44
12:13:45|3087.44
12:13:46|3087.44
12:13:47|3087.44
12:13:48|3087.27
12:13:49|3087.27
12:13:50|3087.27
12:13:51|3087.27
12:13:52|3087.27
12:13:53|3087.27
12:13:54|3087.27
12:13:55|3087.27
12:13:56|3087.27
12:13:57|3087.27
12:13:58|3087.27
12:13:59|3087.27
12:14:01|3085.96
12:14:02|3085.96
12:14:02|3085.96
12:14:03|3085.96
12:14:04|3085.96
12:14:06|3085.96
12:14:07|3085.96
12:14:07|3085.96
12:14:09|3086.08
12:14:10|3086.08
12:14:11|3086.08
12:14:13|3086.08
12:14:14|3086.08
12:14:16|3086.42
12:14:17|3086.1
12:14:18|3086.1
12:14:19|3086.1
12:14:20|3086.1
12:14:21|3086.1
12:14:22|3085.22
12:14:23|3085.22
12:14:24|3085.22
12:14:25|3085.48
12:14:26|3085.48
12:14:27|3085.43
12:14:28|3085.43
12:14:29|3085.21
12:14:31|3085.2
12:14:31|3085.
12:14:32|3085.
12:14:33|3085.
12:14:34|3085.
12:14:36|3083.76
12:14:36|3083.76
12:14:37|3082.9
12:14:39|3082.9
12:14:39|3082.87
12:14:40|3082.87
12:14:42|3082.87
12:14:43|3082.87
12:14:43|3082.87
12:14:44|3082.97
12:14:45|3082.97
12:14:46|3082.97
12:14:47|3082.97
12:14:48|3082.97
12:14:49|3082.97
12:14:51|3082.58
12:14:51|3082.58
12:14:52|3082.58
12:14:54|3082.58
12:14:54|3082.58
12:14:56|3082.58
12:14:56|3082.58
12:14:58|3082.58
12:14:58|3082.58
12:14:59|3082.58
12:15:00|3082.03
12:15:01|3082.03
12:15:03|3081.78
12:15:03|3081.78
12:15:04|3081.85
12:15:05|3081.85
12:15:07|3081.85
12:15:07|3081.85
12:15:08|3082.31
12:15:10|3082.31
12:15:10|3082.31
12:15:11|3081.99
12:15:14|3081.99
12:15:15|3082.72
12:15:17|3081.36
12:15:18|3080.68
12:15:19|3080.68
12:15:20|3080.68
12:15:21|3080.68
12:15:22|3081.37
12:15:23|3081.37
12:15:24|3082.06
12:15:26|3082.66
12:15:28|3082.85
12:15:28|3082.85
12:15:29|3082.85
12:15:30|3082.72
12:15:31|3082.72
12:15:32|3082.73
12:15:33|3083.56
12:15:34|3083.55
12:15:35|3081.77
12:15:36|3081.83
12:15:37|3082.95
12:15:39|3082.97
12:15:39|3082.97
12:15:41|3082.97
12:15:41|3082.97
12:15:42|3082.97
12:15:43|3082.27
12:15:44|3082.27
12:15:45|3082.27
12:15:46|3082.27
12:15:47|3082.27
12:15:48|3082.27
12:15:49|3082.27
12:15:50|3082.27
12:15:51|3082.27
12:15:52|3082.27
12:15:53|3082.22
12:15:54|3082.72
12:15:55|3083.53
12:15:56|3083.53
12:15:57|3084.06
12:15:58|3085.14
12:15:59|3085.44
12:16:00|3084.36
12:16:01|3084.36
12:16:02|3084.36
12:16:03|3084.45
12:16:04|3084.14
12:16:05|3084.14
12:16:06|3084.14
12:16:08|3084.14
12:16:09|3084.14
12:16:10|3084.14
12:16:11|3084.14
12:16:12|3084.14
12:16:13|3084.14
12:16:15|3084.14
12:16:17|3084.14
12:16:17|3085.37
12:16:19|3083.91
12:16:20|3083.91
12:16:20|3083.91
12:16:22|3083.91
12:16:23|3083.81
12:16:24|3083.3
12:16:25|3083.3
12:16:26|3083.3
12:16:27|3083.3
12:16:28|3083.3
12:16:30|3083.3
12:16:30|3083.3
12:16:31|3083.3
12:16:32|3083.3
12:16:34|3083.3
12:16:35|3082.07
12:16:36|3082.06
12:16:36|3082.06
12:16:37|3082.06
12:16:38|3081.47
12:16:40|3081.47
12:16:40|3081.47
12:16:42|3081.47
12:16:42|3081.47
12:16:44|3081.47
12:16:44|3081.47
12:16:45|3080.77
12:16:47|3080.51
12:16:47|3080.51
12:16:49|3080.51
12:16:49|3080.51
12:16:50|3081.56
12:16:51|3081.56
12:16:52|3081.56
12:16:53|3081.56
12:16:55|3081.56
12:16:56|3081.56
12:16:57|3081.56
12:16:58|3081.56
12:16:59|3081.6
12:17:00|3081.35
12:17:01|3081.35
12:17:02|3081.35
12:17:03|3081.35
12:17:05|3080.25
12:17:05|3079.22
12:17:07|3078.98
12:17:08|3078.98
12:17:09|3078.82
12:17:10|3078.6
12:17:11|3078.6
12:17:12|3078.6
12:17:14|3077.47
12:17:15|3077.59
12:17:16|3077.06
12:17:17|3077.06
12:17:18|3077.27
12:17:19|3078.11
12:17:20|3077.47
12:17:21|3077.47
12:17:22|3077.47
12:17:23|3077.47
12:17:24|3077.82
12:17:25|3077.52
12:17:27|3077.55
12:17:28|3077.55
12:17:29|3077.55
12:17:30|3076.28
12:17:30|3076.28
12:17:33|3075.85
12:17:33|3077.28
12:17:34|3077.22
12:17:35|3077.22
12:17:36|3077.34
12:17:39|3077.34
12:17:39|3077.34
12:17:40|3077.34
12:17:42|3077.34
12:17:44|3076.18
12:17:44|3076.18
12:17:45|3076.18
12:17:46|3076.18
12:17:47|3076.66
12:17:49|3076.66
12:17:50|3075.75
12:17:52|3075.51
12:17:52|3075.51
12:17:53|3075.51
12:17:54|3075.51
12:17:55|3075.51
12:17:56|3075.51
12:17:57|3075.51
12:17:58|3075.51
12:18:00|3075.44
12:18:01|3076.07
12:18:02|3076.07
12:18:03|3076.68
12:18:04|3076.68
12:18:05|3076.69
12:18:06|3076.69
12:18:07|3076.69
12:18:08|3076.69
12:18:09|3076.69
12:18:10|3076.69
12:18:11|3076.45
12:18:12|3076.45
12:18:13|3076.45
12:18:14|3076.45
12:18:15|3076.45
12:18:17|3076.45
12:18:18|3076.45
12:18:19|3076.45
12:18:20|3076.45
12:18:21|3076.45
12:18:23|3076.45
12:18:24|3076.45
12:18:24|3075.65
12:18:25|3075.37
12:18:27|3074.48
12:18:28|3074.48
12:18:28|3074.48
12:18:30|3074.36
12:18:31|3074.36
12:18:32|3074.36
12:18:32|3074.36
12:18:34|3074.36
12:18:35|3074.36
12:18:36|3074.36
12:18:37|3074.36
12:18:38|3074.45
12:18:39|3074.35
12:18:40|3074.13
12:18:41|3073.71
12:18:42|3073.71
12:18:43|3073.71
12:18:44|3073.25
12:18:45|3073.26
12:18:46|3073.26
12:18:47|3073.26
12:18:48|3073.26
12:18:49|3072.4
12:18:50|3072.81
12:18:51|3072.81
12:18:52|3073.24
12:18:53|3073.24
12:18:54|3073.24
12:18:55|3073.24
12:18:56|3073.24
12:18:57|3074.91
12:18:58|3075.04
12:18:59|3075.04
12:19:00|3075.04
12:19:01|3075.04
12:19:02|3075.04
12:19:03|3075.04
12:19:04|3075.04
12:19:06|3073.58
12:19:06|3073.58
12:19:08|3074.02
12:19:08|3072.26
12:19:10|3072.96
12:19:10|3072.92
12:19:12|3072.92
12:19:12|3073.17
12:19:14|3073.17
12:19:15|3073.17
12:19:16|3074.66
12:19:18|3074.66
12:19:20|3074.66
12:19:21|3075.14
12:19:22|3075.75
12:19:23|3075.75
12:19:24|3075.23
12:19:25|3075.23
12:19:26|3075.23
12:19:27|3076.
12:19:28|3076.
12:19:29|3076.
12:19:30|3076.
12:19:31|3076.
12:19:32|3076.
12:19:33|3076.
12:19:34|3076.
12:19:35|3076.
12:19:37|3074.16
12:19:37|3074.41
12:19:39|3074.12
12:19:39|3074.12
12:19:41|3074.12
12:19:42|3074.12
12:19:43|3074.12
12:19:44|3074.12
12:19:45|3074.12
12:19:46|3074.12
12:19:47|3074.12
12:19:48|3074.12
12:19:49|3074.12
12:19:49|3074.12
12:19:51|3074.12
12:19:52|3074.12
12:19:53|3073.96
12:19:53|3074.85
12:19:54|3075.2
12:19:56|3075.2
12:19:58|3075.2
12:19:59|3075.2
12:19:59|3075.2
12:20:00|3075.2
12:20:01|3075.2
12:20:02|3075.2
12:20:03|3075.25
12:20:04|3075.25
12:20:06|3075.25
12:20:06|3075.25
12:20:07|3075.25
12:20:08|3075.25
12:20:09|3075.25
12:20:11|3075.25
12:20:12|3075.25
12:20:12|3076.01
12:20:13|3076.87
12:20:15|3077.19
12:20:16|3077.19
12:20:17|3077.02
12:20:18|3077.02
12:20:20|3077.48
12:20:21|3077.24
12:20:22|3077.24
12:20:24|3077.79
12:20:25|3077.79
12:20:26|3078.11
12:20:27|3078.26
12:20:27|3078.23
12:20:29|3079.16
12:20:30|3079.16
12:20:31|3079.92
12:20:32|3078.85
12:20:33|3078.85
12:20:33|3078.85
12:20:35|3078.85
12:20:36|3078.89
12:20:36|3079.
12:20:38|3079.
12:20:39|3079.
12:20:39|3079.
12:20:41|3079.11
12:20:42|3079.11
12:20:43|3079.11
12:20:43|3079.11
12:20:45|3079.11
12:20:46|3079.11
12:20:47|3079.11
12:20:48|3079.11
12:20:48|3079.11
12:20:49|3079.11
12:20:51|3079.11
12:20:53|3079.11
12:20:54|3079.11
12:20:54|3079.11
12:20:55|3079.11
12:20:56|3079.11
12:20:58|3079.11
12:20:58|3079.11
12:20:59|3079.18
12:21:00|3079.18
12:21:01|3079.11
12:21:02|3079.11
12:21:03|3079.11
12:21:04|3079.11
12:21:05|3079.11
12:21:06|3081.04
12:21:08|3080.89
12:21:08|3080.89
12:21:10|3080.89
12:21:11|3080.89
12:21:12|3080.89
12:21:13|3080.89
12:21:13|3080.89
12:21:15|3080.89
12:21:15|3080.79
12:21:17|3080.79
12:21:17|3080.58
12:21:20|3080.58
12:21:20|3080.58
12:21:22|3080.58
12:21:24|3080.58
12:21:25|3082.3
12:21:26|3082.69
12:21:27|3082.69
12:21:28|3082.55
12:21:29|3082.1
12:21:30|3082.1
12:21:32|3082.1
12:21:33|3082.1
12:21:34|3082.55
12:21:35|3082.55
12:21:36|3082.55
12:21:37|3082.55
12:21:38|3082.55
12:21:39|3082.87
12:21:40|3083.62
12:21:41|3083.62
12:21:42|3083.62
12:21:43|3083.53
12:21:44|3083.04
12:21:45|3082.73
12:21:46|3082.73
12:21:48|3082.55
12:21:48|3082.55
12:21:50|3082.55
12:21:51|3082.55
12:21:51|3082.55
12:21:52|3082.99
12:21:54|3082.8
12:21:54|3082.8
12:21:55|3082.85
12:21:56|3082.85
12:21:58|3082.85
12:21:59|3082.85
12:22:00|3082.76
12:22:00|3082.06
12:22:02|3082.72
12:22:03|3083.77
12:22:05|3083.26
12:22:05|3083.26
12:22:07|3083.26
12:22:07|3083.26
12:22:08|3082.98
12:22:09|3083.52
12:22:10|3083.52
12:22:11|3083.52
12:22:13|3083.52
12:22:14|3083.59
12:22:14|3084.15
12:22:16|3084.15
12:22:17|3084.15
12:22:18|3084.15
12:22:19|3084.15
12:22:21|3084.5
12:22:22|3084.5
12:22:23|3084.74
12:22:23|3084.74
12:22:25|3084.74
12:22:26|3084.95
12:22:27|3084.95
12:22:28|3084.95
12:22:28|3084.95
12:22:30|3085.
12:22:31|3085.
12:22:31|3085.95
12:22:33|3085.95
12:22:33|3085.95
12:22:35|3085.95
12:22:36|3085.95
12:22:37|3085.95
12:22:38|3085.95
12:22:39|3086.29
12:22:40|3086.62
12:22:41|3086.62
12:22:43|3087.31
12:22:44|3087.31
12:22:45|3087.31
12:22:45|3087.31
12:22:47|3087.31
12:22:48|3087.31
12:22:49|3088.04
12:22:49|3088.04
12:22:50|3088.32
12:22:51|3088.32
12:22:53|3088.32
12:22:54|3088.32
12:22:55|3088.32
12:22:55|3088.32
12:22:56|3088.32
12:22:57|3088.32
12:22:59|3088.32
12:23:00|3088.32
12:23:02|3088.32
12:23:02|3088.48
12:23:04|3087.49
12:23:05|3087.49
12:23:06|3087.49
12:23:07|3088.37
12:23:08|3088.37
12:23:09|3088.37
12:23:10|3088.4
12:23:11|3088.4
12:23:12|3089.02
12:23:13|3089.02
12:23:14|3089.18
12:23:15|3089.18
12:23:16|3089.18
12:23:17|3089.18
12:23:18|3089.18
12:23:19|3089.53
12:23:20|3089.95
12:23:22|3091.27
12:23:22|3091.27
12:23:24|3090.85
12:23:25|3090.77
12:23:26|3090.77
12:23:28|3090.33
12:23:29|3089.29
12:23:29|3089.29
12:23:31|3089.29
12:23:31|3089.29
12:23:33|3089.29
12:23:34|3089.29
12:23:35|3089.29
12:23:36|3090.63
12:23:36|3090.63
12:23:38|3090.19
12:23:40|3089.72
12:23:40|3089.75
12:23:41|3090.
12:23:42|3090.
12:23:43|3090.91
12:23:44|3090.91
12:23:45|3090.91
12:23:46|3091.09
12:23:47|3091.5
12:23:48|3091.5
12:23:49|3091.5
12:23:50|3091.5
12:23:51|3090.63
12:23:53|3090.63
12:23:53|3090.63
12:23:55|3090.63
12:23:55|3090.63
12:23:57|3090.63
12:23:57|3090.63
12:23:58|3090.63
12:23:59|3090.63
12:24:00|3090.63
12:24:01|3090.63
12:24:04|3089.02
12:24:04|3089.02
12:24:06|3089.34
12:24:07|3089.34
12:24:08|3088.73
12:24:09|3088.73
12:24:10|3088.59
12:24:12|3088.58
12:24:12|3087.85
12:24:14|3087.85
12:24:15|3089.28
12:24:16|3088.93
12:24:17|3088.93
12:24:18|3088.93
12:24:19|3088.93
12:24:20|3088.93
12:24:22|3088.93
12:24:23|3089.2
12:24:24|3089.2
12:24:25|3089.15
12:24:27|3090.15
12:24:29|3090.15
12:24:31|3090.94
12:24:32|3090.94
12:24:33|3090.94
12:24:34|3090.94
12:24:36|3090.94
12:24:36|3090.94
12:24:37|3090.94
12:24:38|3091.
12:24:39|3091.
12:24:40|3091.21
12:24:41|3091.21
12:24:42|3091.21
12:24:43|3091.21
12:24:44|3091.09
12:24:45|3091.09
12:24:46|3091.09
12:24:47|3091.09
12:24:48|3090.51
12:24:49|3090.26
12:24:51|3090.26
12:24:52|3090.26
12:24:54|3090.23
12:24:54|3090.23
12:24:55|3090.23
12:24:56|3090.23
12:24:57|3089.13
12:24:59|3089.13
12:25:00|3089.13
12:25:00|3089.13
12:25:01|3089.09
12:25:02|3089.13
12:25:04|3089.13
12:25:05|3089.13
12:25:06|3089.11
12:25:07|3089.11
12:25:08|3089.11
12:25:09|3089.11
12:25:10|3089.11
12:25:11|3089.11
12:25:12|3089.11
12:25:13|3089.11
12:25:14|3089.11
12:25:15|3089.11
12:25:16|3088.48
12:25:17|3088.48
12:25:18|3088.48
12:25:19|3088.48
12:25:20|3088.48
12:25:21|3088.48
12:25:22|3088.48
12:25:24|3088.48
12:25:25|3086.49
12:25:27|3085.91
12:25:28|3085.98
12:25:30|3085.98
12:25:30|3085.99
12:25:32|3085.96
12:25:32|3085.85
12:25:34|3085.85
12:25:35|3085.54
12:25:37|3086.44
12:25:37|3086.44
12:25:38|3086.44
12:25:39|3086.74
12:25:40|3086.74
12:25:41|3086.74
12:25:42|3086.74
12:25:43|3086.73
12:25:45|3086.73
12:25:45|3086.73
12:25:47|3085.82
12:25:48|3085.82
12:25:49|3085.82
12:25:49|3085.
12:25:50|3085.
12:25:51|3084.55
12:25:52|3084.55
12:25:54|3084.55
12:25:55|3084.55
12:25:56|3084.55
12:25:57|3084.37
12:25:57|3084.37
12:25:58|3084.54
12:26:00|3084.6
12:26:00|3084.6
12:26:01|3085.33
12:26:03|3085.33
12:26:04|3085.33
12:26:05|3085.33
12:26:05|3086.41
12:26:07|3086.41
12:26:07|3086.41
12:26:09|3086.41
12:26:10|3086.41
12:26:10|3085.01
12:26:12|3085.01
12:26:13|3085.01
12:26:14|3085.01
12:26:15|3085.01
12:26:16|3085.01
12:26:17|3084.
12:26:18|3084.
12:26:19|3084.04
12:26:19|3084.04
12:26:20|3084.04
12:26:21|3084.04
12:26:23|3084.04
12:26:25|3083.9
12:26:26|3083.89
12:26:28|3083.85
12:26:29|3083.85
12:26:30|3082.55
12:26:30|3082.55
12:26:32|3082.55
12:26:33|3082.55
12:26:34|3082.55
12:26:36|3082.55
12:26:37|3082.55
12:26:38|3082.55
12:26:39|3082.55
12:26:40|3082.55
12:26:41|3081.91
12:26:42|3081.91
12:26:44|3081.91
12:26:44|3081.91
12:26:45|3081.91
12:26:47|3082.13
12:26:47|3082.13
12:26:48|3082.13
12:26:49|3082.13
12:26:50|3082.13
12:26:51|3082.13
12:26:53|3082.13
12:26:54|3082.13
12:26:55|3082.13
12:26:56|3082.13
12:26:57|3082.13
12:26:58|3082.13
12:26:59|3082.13
12:27:00|3083.04
12:27:02|3083.16
12:27:03|3083.16
12:27:03|3083.16
12:27:05|3083.16
12:27:05|3083.16
12:27:06|3083.16
12:27:08|3083.16
12:27:09|3083.16
12:27:09|3083.16
12:27:10|3083.16
12:27:12|3083.16
12:27:13|3083.16
12:27:14|3083.16
12:27:14|3083.16
12:27:16|3083.16
12:27:16|3083.16
12:27:18|3083.16
12:27:19|3083.16
12:27:19|3083.16
12:27:21|3083.16
12:27:22|3083.16
12:27:23|3083.16
12:27:24|3083.16
12:27:26|3083.16
12:27:26|3083.16
12:27:27|3083.16
12:27:29|3083.16
12:27:31|3081.9
12:27:32|3081.88
12:27:33|3081.59
12:27:34|3081.6
12:27:35|3081.6
12:27:36|3081.6
12:27:37|3080.48
12:27:38|3080.5
12:27:39|3080.5
12:27:40|3080.43
12:27:41|3080.43
12:27:42|3080.38
12:27:43|3080.
12:27:44|3080.
12:27:45|3080.
12:27:46|3080.
12:27:47|3080.
12:27:48|3080.34
12:27:49|3080.34
12:27:50|3080.34
12:27:51|3080.34
12:27:52|3080.34
12:27:53|3080.34
12:27:54|3080.34
12:27:55|3080.34
12:27:56|3080.
12:27:57|3080.
12:27:58|3080.01
12:27:59|3080.01
12:28:00|3080.01
12:28:01|3080.01
12:28:02|3080.01
12:28:03|3081.18
12:28:05|3081.18
12:28:06|3081.62
12:28:06|3081.61
12:28:07|3081.32
12:28:09|3081.7
12:28:10|3081.7
12:28:11|3081.7
12:28:11|3081.7
12:28:13|3081.7
12:28:14|3081.7
12:28:16|3081.7
12:28:16|3081.7
12:28:17|3081.7
12:28:18|3081.58
12:28:20|3081.58
12:28:20|3081.58
12:28:21|3081.58
12:28:22|3082.32
12:28:23|3082.32
12:28:24|3082.32
12:28:26|3082.32
12:28:27|3082.32
12:28:27|3082.95
12:28:29|3082.95
12:28:31|3082.95
12:28:31|3082.95
12:28:33|3082.95
12:28:35|3083.54
12:28:35|3083.34
12:28:36|3083.34
12:28:38|3083.34
12:28:40|3083.34
12:28:40|3083.34
12:28:41|3083.34
12:28:42|3083.28
12:28:44|3082.99
12:28:45|3082.99
12:28:46|3083.
12:28:47|3083.
12:28:49|3083.
12:28:49|3083.
12:28:50|3083.
12:28:52|3083.
12:28:52|3083.
12:28:53|3083.
12:28:54|3083.
12:28:55|3083.
12:28:56|3083.
12:28:57|3083.
12:28:58|3083.
12:28:59|3083.
12:29:00|3082.96
12:29:01|3082.85
12:29:02|3082.85
12:29:03|3082.85
12:29:04|3082.85
12:29:05|3082.85
12:29:06|3082.85
12:29:07|3082.85
12:29:08|3082.04
12:29:09|3082.04
12:29:10|3082.47
12:29:11|3082.47
12:29:12|3082.47
12:29:13|3082.69
12:29:14|3082.69
12:29:16|3082.69
12:29:16|3082.69
12:29:17|3082.69
12:29:18|3082.69
12:29:19|3082.69
12:29:21|3081.93
12:29:21|3083.04
12:29:23|3083.04
12:29:24|3083.78
12:29:25|3083.78
12:29:26|3083.78
12:29:28|3083.78
12:29:28|3083.78
12:29:30|3083.77
12:29:31|3083.55
12:29:32|3083.55
12:29:33|3083.76
12:29:34|3083.76
12:29:35|3083.76
12:29:36|3083.76
12:29:37|3083.76
12:29:38|3083.76
12:29:39|3083.56
12:29:40|3083.56
12:29:41|3083.56
12:29:42|3083.56
12:29:44|3083.56
12:29:44|3083.56
12:29:45|3083.56
12:29:47|3083.56
12:29:49|3083.56
12:29:50|3083.4
12:29:52|3083.48
12:29:52|3083.48
12:29:53|3083.76
12:29:55|3083.76
12:29:55|3083.76
12:29:57|3083.75
12:29:57|3083.75
12:29:59|3083.75
12:29:59|3083.56
12:30:01|3083.56
12:30:02|3082.99
12:30:03|3082.99
12:30:04|3082.96
12:30:05|3082.96
12:30:06|3082.18
12:30:07|3082.18
12:30:08|3081.43
12:30:09|3081.43
12:30:10|3081.43
12:30:11|3081.43
12:30:12|3081.43
12:30:13|3081.23
12:30:14|3081.23
12:30:15|3081.21
12:30:16|3080.75
12:30:17|3080.86
12:30:18|3080.86
12:30:19|3080.86
12:30:20|3080.86
12:30:21|3080.86
12:30:22|3080.04
12:30:23|3080.04
12:30:24|3080.04
12:30:25|3080.08
12:30:26|3080.07
12:30:28|3080.07
12:30:29|3080.27
12:30:30|3080.27
12:30:31|3080.27
12:30:33|3080.27
12:30:35|3080.39
12:30:36|3080.39
12:30:37|3080.39
12:30:39|3080.39
12:30:39|3080.39
12:30:41|3080.39
12:30:42|3080.39
12:30:43|3080.39
12:30:44|3080.39
12:30:46|3081.43
12:30:47|3082.8
12:30:47|3082.8
12:30:49|3083.19
12:30:49|3083.2
12:30:50|3083.31
12:30:52|3083.31
12:30:52|3083.31
12:30:53|3083.31
12:30:55|3083.31
12:30:55|3083.66
12:30:56|3083.66
12:30:58|3083.46
12:30:59|3083.46
12:31:00|3083.44
12:31:01|3083.44
12:31:02|3083.2
12:31:03|3083.2
12:31:05|3083.58
12:31:05|3083.58
12:31:07|3084.89
12:31:08|3084.89
12:31:09|3085.28
12:31:10|3085.28
12:31:11|3085.28
12:31:12|3085.28
12:31:13|3085.28
12:31:14|3085.28
12:31:15|3085.28
12:31:16|3085.28
12:31:17|3085.28
12:31:18|3084.5
12:31:19|3084.5
12:31:20|3084.55
12:31:21|3084.55
12:31:22|3084.55
12:31:23|3084.55
12:31:24|3084.55
12:31:25|3084.55
12:31:26|3084.55
12:31:27|3084.55
12:31:28|3084.55
12:31:30|3084.63
12:31:31|3084.63
12:31:32|3084.63
12:31:34|3084.63
12:31:34|3084.63
12:31:36|3084.63
12:31:37|3084.6
12:31:39|3084.6
12:31:39|3084.59
12:31:40|3084.59
12:31:41|3084.59
12:31:43|3084.59
12:31:43|3084.59
12:31:44|3083.84
12:31:46|3083.84
12:31:47|3083.84
12:31:47|3083.83
12:31:49|3083.83
12:31:50|3083.83
12:31:52|3083.83
12:31:52|3083.83
12:31:54|3083.83
12:31:55|3083.83
12:31:56|3083.83
12:31:57|3083.83
12:31:58|3083.83
12:31:59|3083.83
12:32:00|3083.83
12:32:01|3083.41
12:32:02|3083.41
12:32:04|3083.41
12:32:05|3083.52
12:32:06|3083.52
12:32:08|3083.52
12:32:08|3083.52
12:32:09|3083.52
12:32:10|3083.52
12:32:11|3083.52
12:32:13|3084.44
12:32:14|3084.44
12:32:15|3084.64
12:32:16|3085.06
12:32:17|3085.27
12:32:18|3085.27
12:32:19|3085.27
12:32:20|3085.27
12:32:21|3085.27
12:32:22|3085.27
12:32:23|3085.27
12:32:24|3085.27
12:32:25|3085.82
12:32:26|3085.82
12:32:27|3087.15
12:32:28|3086.76
12:32:29|3086.76
12:32:31|3086.76
12:32:32|3086.76
12:32:33|3086.76
12:32:34|3086.76
12:32:36|3086.75
12:32:37|3086.8
12:32:37|3086.8
12:32:39|3086.8
12:32:40|3086.8
12:32:41|3086.7
12:32:42|3086.7
12:32:44|3086.7
12:32:46|3086.7
12:32:46|3086.39
12:32:47|3086.39
12:32:48|3086.39
12:32:49|3086.39
12:32:51|3086.39
12:32:51|3086.39
12:32:53|3086.8
12:32:54|3086.15
12:32:54|3085.37
12:32:55|3085.37
12:32:57|3085.37
12:32:58|3085.37
12:32:58|3085.37
12:33:00|3085.37
12:33:01|3085.75
12:33:02|3085.75
12:33:03|3085.75
12:33:04|3086.02
12:33:05|3086.02
12:33:06|3086.02
12:33:08|3087.16
12:33:08|3087.16
12:33:09|3087.16
12:33:10|3087.16
12:33:12|3087.86
12:33:12|3088.
12:33:14|3088.
12:33:15|3087.93
12:33:16|3087.61
12:33:18|3087.61
12:33:19|3087.61
12:33:19|3087.61
12:33:21|3087.61
12:33:22|3087.61
12:33:23|3087.61
12:33:24|3087.61
12:33:25|3087.61
12:33:26|3087.61
12:33:27|3087.61
12:33:28|3087.61
12:33:29|3089.56
12:33:29|3089.56
12:33:32|3089.58
12:33:33|3088.77
12:33:34|3089.62
12:33:36|3090.23
12:33:36|3090.23
12:33:37|3090.23
12:33:39|3090.23
12:33:41|3090.23
12:33:42|3090.23
12:33:43|3090.23
12:33:44|3090.23
12:33:45|3090.23
12:33:45|3090.23
12:33:47|3090.23
12:33:47|3090.23
12:33:49|3090.23
12:33:50|3090.23
12:33:51|3090.23
12:33:53|3090.23
12:33:54|3090.23
12:33:54|3090.23
12:33:55|3090.23
12:33:57|3090.3
12:33:58|3090.3
12:33:58|3090.3
12:34:00|3090.3
12:34:00|3090.3
12:34:01|3090.3
12:34:02|3089.79
12:34:04|3089.78
12:34:05|3089.78
12:34:06|3089.31
12:34:07|3089.38
12:34:09|3090.04
12:34:10|3090.04
12:34:11|3090.59
12:34:12|3090.59
12:34:13|3090.59
12:34:14|3090.59
12:34:15|3090.59
12:34:16|3090.59
12:34:17|3090.61
12:34:18|3090.61
12:34:19|3090.61
12:34:20|3090.93
12:34:21|3090.93
12:34:22|3090.93
12:34:23|3090.93
12:34:24|3090.93
12:34:25|3090.93
12:34:26|3090.93
12:34:27|3091.14
12:34:28|3091.14
12:34:29|3090.86
12:34:30|3090.36
12:34:31|3090.66
12:34:33|3090.66
12:34:33|3090.66
12:34:35|3090.66
12:34:36|3090.66
12:34:37|3091.08
12:34:38|3091.08
12:34:39|3090.83
12:34:40|3090.83
12:34:41|3091.39
12:34:43|3091.39
12:34:43|3091.29
12:34:45|3091.29
12:34:47|3091.29
12:34:47|3091.29
12:34:49|3091.29
12:34:49|3090.64
12:34:50|3090.64
12:34:53|3090.64
12:34:54|3090.64
12:34:54|3090.66
12:34:55|3090.66
12:34:56|3090.66
12:34:58|3090.48
12:34:58|3090.48
12:34:59|3090.48
12:35:01|3091.66
12:35:02|3091.76
12:35:02|3091.76
12:35:03|3091.76
12:35:05|3091.76
12:35:06|3091.76
12:35:06|3091.76
12:35:09|3091.76
12:35:10|3092.01
12:35:11|3092.
12:35:12|3092.
12:35:14|3091.69
12:35:14|3091.69
12:35:17|3091.69
12:35:17|3091.69
12:35:18|3091.69
12:35:19|3091.69
12:35:20|3091.69
12:35:21|3091.35
12:35:22|3091.35
12:35:23|3091.35
12:35:24|3090.2
12:35:25|3090.2
12:35:26|3089.46
12:35:27|3089.46
12:35:28|3088.97
12:35:29|3088.97
12:35:30|3088.97
12:35:31|3088.97
12:35:33|3088.97
12:35:34|3088.97
12:35:35|3089.31
12:35:37|3089.31
12:35:37|3088.39
12:35:38|3088.39
12:35:39|3088.39
12:35:40|3088.39
12:35:42|3088.39
12:35:43|3088.39
12:35:44|3088.39
12:35:45|3088.39
12:35:46|3088.39
12:35:47|3088.38
12:35:48|3088.38
12:35:49|3087.47
12:35:50|3087.11
12:35:51|3087.08
12:35:52|3087.08
12:35:53|3087.08
12:35:54|3087.18
12:35:55|3087.18
12:35:56|3087.18
12:35:57|3087.02
12:35:58|3087.43
12:35:59|3087.43
12:36:00|3087.43
12:36:01|3087.43
12:36:02|3087.43
12:36:04|3087.43
12:36:04|3087.43
12:36:05|3087.43
12:36:07|3087.43
12:36:07|3087.43
12:36:09|3087.43
12:36:09|3087.43
12:36:10|3087.43
12:36:11|3087.43
12:36:12|3088.52
12:36:13|3088.52
12:36:14|3088.52
12:36:15|3088.52
12:36:16|3088.52
12:36:17|3088.52
12:36:18|3088.52
12:36:19|3089.12
12:36:20|3089.12
12:36:21|3089.12
12:36:22|3089.12
12:36:23|3089.12
12:36:24|3089.12
12:36:25|3089.12
12:36:26|3089.12
12:36:27|3089.12
12:36:28|3089.81
12:36:30|3089.81
12:36:30|3089.81
12:36:32|3089.81
12:36:33|3089.81
12:36:35|3089.81
12:36:36|3089.81
12:36:38|3089.81
12:36:39|3089.81
12:36:40|3089.73
12:36:40|3089.73
12:36:42|3089.73
12:36:43|3089.73
12:36:44|3089.63
12:36:44|3088.68
12:36:46|3088.54
12:36:47|3088.54
12:36:48|3088.54
12:36:49|3088.54
12:36:50|3088.54
12:36:51|3088.54
12:36:52|3088.54
12:36:53|3088.54
12:36:54|3089.84
12:36:55|3089.84
12:36:56|3089.84
12:36:58|3089.46
12:36:58|3089.46
12:37:00|3089.46
12:37:01|3089.29
12:37:02|3089.37
12:37:04|3089.37
12:37:05|3088.68
12:37:06|3088.68
12:37:07|3088.68
12:37:08|3089.5
12:37:08|3089.5
12:37:11|3088.12
12:37:12|3087.97
12:37:13|3087.97
12:37:14|3088.37
12:37:15|3088.3
12:37:16|3087.75
12:37:17|3087.75
12:37:18|3087.75
12:37:18|3087.75
12:37:20|3087.21
12:37:21|3087.21
12:37:22|3087.09
12:37:23|3087.29
12:37:24|3087.29
12:37:25|3087.29
12:37:26|3088.02
12:37:27|3088.51
12:37:28|3088.51
12:37:29|3088.51
12:37:30|3088.54
12:37:31|3088.54
12:37:32|3088.54
12:37:33|3088.54
12:37:34|3088.54
12:37:35|3089.02
12:37:37|3089.02
12:37:38|3089.02
12:37:40|3089.02
12:37:40|3089.02
12:37:41|3089.02
12:37:43|3089.02
12:37:45|3089.02
12:37:46|3089.02
12:37:46|3089.02
12:37:48|3089.02
12:37:49|3089.02
12:37:50|3089.2
12:37:51|3089.2
12:37:52|3089.2
12:37:53|3089.2
12:37:54|3089.2
12:37:56|3090.35
12:37:56|3090.35
12:37:58|3089.96
12:37:58|3089.33
12:38:00|3089.32
12:38:01|3089.32
12:38:02|3089.32
12:38:03|3089.57
12:38:04|3089.57
12:38:06|3089.54
12:38:07|3089.54
12:38:08|3089.54
12:38:09|3089.54
12:38:10|3090.62
12:38:11|3090.62
12:38:12|3090.62
12:38:13|3090.59
12:38:14|3090.59
12:38:15|3090.55
12:38:16|3090.86
12:38:17|3091.24
12:38:18|3091.25
12:38:19|3091.25
12:38:20|3091.25
12:38:22|3091.25
12:38:23|3091.25
12:38:24|3091.25
12:38:24|3091.64
12:38:26|3090.59
12:38:26|3090.59
12:38:28|3091.35
12:38:29|3091.35
12:38:30|3091.35
12:38:31|3091.35
12:38:32|3091.35
12:38:33|3091.35
12:38:34|3091.35
12:38:35|3091.32
12:38:36|3091.32
12:38:38|3091.13
12:38:39|3090.59
12:38:40|3090.59
12:38:42|3090.59
12:38:43|3090.59
12:38:43|3090.59
12:38:45|3090.
12:38:46|3090.
12:38:46|3089.66
12:38:48|3089.66
12:38:48|3089.66
12:38:49|3089.66
12:38:50|3089.66
12:38:51|3089.57
12:38:52|3089.57
12:38:55|3090.73
12:38:56|3091.43
12:38:56|3091.43
12:38:58|3091.43
12:38:59|3091.43
12:39:00|3091.43
12:39:01|3091.43
12:39:01|3091.17
12:39:02|3091.17
12:39:04|3091.17
12:39:05|3091.18
12:39:06|3091.18
12:39:07|3091.26
12:39:09|3091.26
12:39:10|3091.26
12:39:11|3090.4
12:39:12|3090.4
12:39:13|3090.4
12:39:13|3090.4
12:39:15|3090.4
12:39:16|3090.4
12:39:17|3090.09
12:39:18|3090.18
12:39:19|3091.24
12:39:20|3091.24
12:39:21|3091.24
12:39:22|3091.24
12:39:23|3091.24
12:39:24|3091.24
12:39:25|3091.24
12:39:26|3091.24
12:39:27|3091.24
12:39:28|3091.24
12:39:29|3091.24
12:39:30|3090.38
12:39:31|3090.38
12:39:32|3090.38
12:39:33|3090.38
12:39:34|3090.15
12:39:35|3090.15
12:39:36|3090.15
12:39:38|3089.47
12:39:39|3089.31
12:39:41|3089.31
12:39:42|3089.31
12:39:43|3089.03
12:39:44|3089.04
12:39:45|3089.04
12:39:47|3089.04
12:39:48|3089.7
12:39:49|3089.7
12:39:51|3089.7
12:39:52|3089.7
12:39:53|3089.7
12:39:54|3090.39
12:39:56|3090.39
12:39:56|3090.39
12:39:57|3090.39
12:39:58|3090.39
12:39:59|3090.39
12:40:00|3090.39
12:40:01|3090.4
12:40:02|3090.4
12:40:03|3090.4
12:40:04|3090.4
12:40:05|3090.4
12:40:06|3090.69
12:40:08|3091.01
12:40:08|3091.01
12:40:09|3091.01
12:40:10|3091.01
12:40:11|3091.01
12:40:12|3091.01
12:40:13|3091.01
12:40:14|3091.01
12:40:16|3091.01
12:40:17|3091.01
12:40:18|3091.68
12:40:19|3091.68
12:40:20|3091.68
12:40:20|3091.68
12:40:22|3091.68
12:40:24|3091.68
12:40:24|3091.68
12:40:25|3091.68
12:40:26|3091.
12:40:27|3091.
12:40:28|3091.
12:40:29|3091.
12:40:30|3091.
12:40:31|3091.
12:40:32|3091.
12:40:34|3091.
12:40:35|3091.
12:40:35|3090.38
12:40:36|3090.
12:40:38|3090.
12:40:40|3090.
12:40:41|3090.
12:40:43|3090.39
12:40:44|3090.39
12:40:45|3090.39
12:40:47|3090.82
12:40:47|3090.82
12:40:49|3090.82
12:40:50|3090.82
12:40:52|3090.82
12:40:52|3090.82
12:40:53|3090.82
12:40:54|3090.88
12:40:55|3090.89
12:40:56|3090.89
12:40:57|3090.89
12:40:59|3090.89
12:40:59|3090.89
12:41:01|3090.89
12:41:02|3090.9
12:41:02|3090.9
12:41:04|3090.9
12:41:06|3090.9
12:41:07|3090.9
12:41:08|3090.9
12:41:09|3091.66
12:41:10|3091.66
12:41:11|3091.12
12:41:12|3091.32
12:41:13|3091.32
12:41:14|3091.32
12:41:16|3091.32
12:41:16|3090.96
12:41:17|3090.96
12:41:19|3090.73
12:41:20|3090.73
12:41:21|3090.73
12:41:22|3090.73
12:41:23|3090.73
12:41:24|3090.73
12:41:25|3090.73
12:41:26|3090.88
12:41:27|3090.88
12:41:28|3090.88
12:41:29|3090.88
12:41:30|3090.88
12:41:31|3090.88
12:41:32|3090.88
12:41:33|3090.88
12:41:34|3090.88
12:41:35|3090.88
12:41:36|3090.88
12:41:37|3090.43
12:41:38|3090.43
12:41:39|3090.43
12:41:40|3090.43
12:41:42|3090.43
12:41:43|3090.43
12:41:44|3091.28
12:41:45|3091.28
12:41:45|3091.28
12:41:47|3091.28
12:41:47|3091.28
12:41:49|3091.28
12:41:49|3091.28
12:41:51|3091.28
12:41:51|3091.06
12:41:52|3091.06
12:41:53|3091.06
12:41:55|3091.06
12:41:56|3091.06
12:41:57|3091.35
12:41:58|3091.35
12:42:00|3091.35
12:42:00|3091.35
12:42:02|3091.35
12:42:03|3091.35
12:42:04|3091.34
12:42:05|3091.34
12:42:07|3091.46
12:42:08|3091.83
12:42:10|3091.83
12:42:12|3092.
12:42:12|3092.
12:42:13|3092.
12:42:14|3092.
12:42:15|3092.
12:42:16|3092.
12:42:17|3092.
12:42:18|3092.
12:42:19|3091.37
12:42:20|3091.37
12:42:21|3091.37
12:42:22|3091.86
12:42:23|3091.86
12:42:24|3091.86
12:42:25|3091.86
12:42:27|3091.86
12:42:27|3091.86
12:42:28|3091.86
12:42:29|3091.86
12:42:30|3091.86
12:42:31|3091.86
12:42:32|3091.86
12:42:33|3091.86
12:42:34|3091.51
12:42:35|3091.49
12:42:36|3091.49
12:42:37|3091.49
12:42:38|3091.49
12:42:40|3091.49
12:42:41|3091.49
12:42:43|3094.44
12:42:44|3094.44
12:42:45|3094.44
12:42:46|3094.44
12:42:47|3094.44
12:42:48|3094.44
12:42:49|3094.44
12:42:51|3094.19
12:42:52|3094.19
12:42:53|3094.19
12:42:53|3094.19
12:42:55|3094.19
12:42:55|3094.19
12:42:57|3094.19
12:42:58|3094.19
12:42:59|3094.19
12:42:59|3094.85
12:43:01|3094.65
12:43:03|3094.03
12:43:03|3094.03
12:43:05|3093.26
12:43:07|3093.26
12:43:07|3093.26
12:43:08|3093.26
12:43:09|3093.26
12:43:11|3093.03
12:43:12|3093.03
12:43:13|3093.03
12:43:14|3093.03
12:43:15|3093.03
12:43:16|3093.03
12:43:17|3093.03
12:43:18|3093.03
12:43:19|3092.48
12:43:20|3092.48
12:43:21|3092.39
12:43:22|3092.78
12:43:23|3092.78
12:43:24|3092.78
12:43:25|3093.21
12:43:26|3093.21
12:43:27|3093.21
12:43:28|3092.45
12:43:29|3092.45
12:43:30|3092.45
12:43:31|3092.37
12:43:32|3092.37
12:43:33|3092.37
12:43:34|3092.37
12:43:35|3092.37
12:43:36|3092.37
12:43:37|3092.37
12:43:38|3091.37
12:43:39|3091.14
12:43:40|3091.14
12:43:41|3091.14
12:43:42|3091.14
12:43:44|3091.14
12:43:44|3091.14
12:43:46|3091.14
12:43:46|3091.14
12:43:48|3091.14
12:43:50|3091.14
12:43:50|3091.17
12:43:52|3091.17
12:43:52|3091.17
12:43:54|3090.72
12:43:55|3090.72
12:43:56|3090.5
12:43:57|3090.51
12:43:58|3090.51
12:43:59|3091.19
12:44:00|3091.19
12:44:01|3091.19
12:44:02|3091.19
12:44:03|3092.14
12:44:04|3091.89
12:44:06|3091.89
12:44:06|3091.89
12:44:07|3091.89
12:44:08|3091.89
12:44:10|3091.89
12:44:11|3091.89
12:44:12|3091.71
12:44:13|3091.7
12:44:14|3091.7
12:44:15|3091.7
12:44:16|3091.7
12:44:17|3091.7
12:44:17|3091.7
12:44:19|3091.7
12:44:20|3091.7
12:44:21|3091.7
12:44:22|3091.46
12:44:23|3090.94
12:44:24|3090.94
12:44:25|3090.94
12:44:26|3090.94
12:44:27|3090.94
12:44:27|3090.94
12:44:28|3090.94
12:44:30|3090.73
12:44:31|3090.73
12:44:32|3090.73
12:44:33|3090.73
12:44:33|3090.73
12:44:35|3091.44
12:44:36|3091.44
12:44:37|3091.44
12:44:37|3091.44
12:44:39|3091.44
12:44:40|3092.27
12:44:41|3092.27
12:44:42|3091.35
12:44:44|3091.68
12:44:45|3091.68
12:44:45|3091.68
12:44:47|3091.68
12:44:48|3091.68
12:44:50|3091.68
12:44:50|3091.68
12:44:51|3091.68
12:44:53|3091.68
12:44:55|3091.68
12:44:56|3091.68
12:44:57|3091.68
12:44:58|3091.68
12:44:59|3091.68
12:45:01|3091.18
12:45:01|3091.14
12:45:03|3091.14
12:45:04|3091.14
12:45:06|3091.14
12:45:08|3091.14
12:45:08|3091.14
12:45:10|3092.08
12:45:11|3092.08
12:45:12|3092.08
12:45:14|3091.4
12:45:15|3091.4
12:45:16|3091.4
12:45:16|3091.4
12:45:18|3091.4
12:45:19|3091.4
12:45:20|3091.4
12:45:21|3091.27
12:45:22|3091.27
12:45:23|3091.27
12:45:24|3091.27
12:45:25|3091.27
12:45:26|3091.84
12:45:27|3092.
12:45:27|3092.
12:45:29|3092.
12:45:29|3092.
12:45:31|3092.
12:45:31|3092.
12:45:33|3092.
12:45:34|3092.
12:45:35|3091.53
12:45:36|3091.53
12:45:37|3091.53
12:45:38|3091.53
12:45:39|3091.53
12:45:40|3091.55
12:45:41|3091.55
12:45:41|3091.55
12:45:43|3091.55
12:45:45|3091.55
12:45:45|3091.5
12:45:47|3091.5
12:45:49|3091.5
12:45:49|3091.18
12:45:50|3091.18
12:45:52|3091.18
12:45:53|3091.18
12:45:54|3091.18
12:45:55|3091.18
12:45:57|3091.18
12:45:57|3090.57
12:45:58|3090.57
12:45:59|3090.57
12:46:00|3090.57
12:46:02|3090.85
12:46:03|3090.85
12:46:04|3090.85
12:46:06|3090.85
12:46:06|3090.5
12:46:07|3090.5
12:46:08|3090.5
12:46:09|3090.5
12:46:10|3090.5
12:46:11|3090.5
12:46:12|3090.5
12:46:13|3090.18
12:46:14|3090.18
12:46:15|3090.18
12:46:16|3090.18
12:46:17|3090.18
12:46:18|3090.
12:46:20|3090.
12:46:20|3089.79
12:46:22|3089.51
12:46:24|3089.41
12:46:24|3089.41
12:46:26|3089.21
12:46:26|3089.21
12:46:27|3089.21
12:46:28|3089.59
12:46:29|3089.59
12:46:30|3089.59
12:46:31|3089.59
12:46:32|3089.59
12:46:33|3089.59
12:46:35|3089.51
12:46:35|3089.51
12:46:36|3089.21
12:46:37|3089.21
12:46:38|3089.21
12:46:39|3089.29
12:46:40|3089.29
12:46:41|3088.81
12:46:42|3087.98
12:46:44|3087.93
12:46:45|3087.93
12:46:46|3087.93
12:46:47|3087.77
12:46:48|3087.77
12:46:49|3087.77
12:46:50|3087.77
12:46:51|3087.58
12:46:52|3087.51
12:46:53|3087.51
12:46:54|3087.51
12:46:55|3087.51
12:46:56|3087.51
12:46:57|3087.51
12:46:58|3087.51
12:46:59|3087.51
12:47:01|3087.51
12:47:02|3087.48
12:47:03|3087.48
12:47:05|3087.48
12:47:05|3087.33
12:47:06|3087.33
12:47:07|3087.33
12:47:08|3087.33
12:47:09|3087.33
12:47:11|3087.3
12:47:12|3087.3
12:47:13|3086.86
12:47:13|3086.85
12:47:15|3086.63
12:47:16|3086.62
12:47:17|3086.62
12:47:18|3086.52
12:47:20|3086.52
12:47:20|3086.52
12:47:21|3086.52
12:47:23|3086.52
12:47:23|3086.91
12:47:24|3086.91
12:47:25|3086.65
12:47:27|3086.65
12:47:29|3086.65
12:47:29|3087.51
12:47:30|3088.06
12:47:31|3087.82
12:47:32|3087.82
12:47:33|3087.82
12:47:34|3087.82
12:47:35|3087.82
12:47:36|3087.82
12:47:38|3086.92
12:47:38|3086.92
12:47:39|3086.92
12:47:40|3086.92
12:47:41|3087.25
12:47:42|3087.25
12:47:43|3087.25
12:47:44|3087.46
12:47:45|3087.46
12:47:46|3087.46
12:47:47|3087.46
12:47:49|3087.46
12:47:49|3087.46
12:47:50|3088.51
12:47:51|3088.28
12:47:53|3087.99
12:47:54|3087.99
12:47:55|3088.26
12:47:56|3088.45
12:47:56|3088.31
12:47:58|3088.29
12:48:00|3087.98
12:48:00|3087.9
12:48:02|3087.05
12:48:03|3087.05
12:48:04|3087.05
12:48:06|3087.05
12:48:07|3087.05
12:48:08|3086.19
12:48:08|3086.38
12:48:10|3085.78
12:48:11|3085.78
12:48:12|3085.78
12:48:13|3085.78
12:48:15|3085.78
12:48:16|3085.18
12:48:17|3085.18
12:48:18|3085.18
12:48:19|3084.6
12:48:20|3084.6
12:48:21|3084.6
12:48:22|3084.6
12:48:22|3084.6
12:48:24|3084.6
12:48:25|3084.6
12:48:25|3084.6
12:48:27|3084.6
12:48:28|3085.12
12:48:28|3085.96
12:48:30|3085.84
12:48:31|3085.84
12:48:31|3085.06
12:48:33|3085.06
12:48:34|3085.06
12:48:35|3085.06
12:48:36|3085.06
12:48:37|3085.06
12:48:38|3085.3
12:48:38|3085.3
12:48:39|3085.3
12:48:40|3085.3
12:48:42|3085.54
12:48:43|3085.54
12:48:43|3085.18
12:48:45|3084.54
12:48:47|3084.54
12:48:48|3084.54
12:48:49|3084.54
12:48:51|3084.37
12:48:51|3084.36
12:48:53|3084.48
12:48:54|3084.48
12:48:55|3084.48
12:48:56|3084.48
12:48:56|3084.48
12:48:58|3084.48
12:48:59|3084.48
12:49:00|3083.36
12:49:01|3083.36
12:49:03|3083.36
12:49:04|3083.49
12:49:05|3083.49
12:49:06|3083.49
12:49:07|3083.49
12:49:08|3083.75
12:49:09|3083.75
12:49:10|3083.75
12:49:11|3083.75
12:49:12|3083.75
12:49:13|3083.75
12:49:14|3083.75
12:49:15|3083.75
12:49:16|3083.71
12:49:17|3084.73
12:49:18|3084.73
12:49:19|3085.57
12:49:20|3085.57
12:49:21|3085.57
12:49:22|3085.57
12:49:23|3085.57
12:49:24|3085.57
12:49:25|3085.57
12:49:26|3085.57
12:49:27|3085.57
12:49:28|3085.55
12:49:29|3085.54
12:49:30|3085.54
12:49:31|3085.54
12:49:32|3085.54
12:49:33|3085.73
12:49:35|3085.73
12:49:36|3085.73
12:49:36|3085.73
12:49:37|3086.04
12:49:39|3086.04
12:49:40|3086.04
12:49:41|3086.04
12:49:41|3086.04
12:49:42|3086.04
12:49:43|3086.04
12:49:44|3086.04
12:49:45|3086.04
12:49:47|3086.04
12:49:49|3086.04
12:49:50|3086.04
12:49:52|3086.04
12:49:52|3086.03
12:49:54|3086.03
12:49:55|3086.08
12:49:55|3085.88
12:49:57|3085.88
12:49:58|3085.76
12:50:00|3085.77
12:50:00|3085.77
12:50:02|3085.98
12:50:03|3086.62
12:50:04|3087.16
12:50:05|3087.16
12:50:06|3088.36
12:50:07|3088.36
12:50:08|3088.36
12:50:09|3088.19
12:50:11|3088.19
12:50:11|3087.55
12:50:13|3087.55
12:50:13|3087.55
12:50:14|3087.55
12:50:16|3087.55
12:50:17|3088.5
12:50:18|3088.51
12:50:19|3088.51
12:50:20|3088.51
12:50:21|3088.23
12:50:22|3088.23
12:50:23|3087.73
12:50:24|3087.73
12:50:25|3087.73
12:50:26|3087.73
12:50:27|3087.73
12:50:28|3087.54
12:50:29|3087.54
12:50:30|3088.74
12:50:31|3088.88
12:50:32|3088.88
12:50:33|3088.18
12:50:34|3088.18
12:50:35|3088.18
12:50:36|3088.18
12:50:37|3088.18
12:50:38|3088.18
12:50:39|3088.18
12:50:40|3088.18
12:50:41|3088.18
12:50:42|3088.18
12:50:43|3087.71
12:50:44|3087.71
12:50:45|3087.71
12:50:46|3087.33
12:50:47|3087.33
12:50:48|3087.33
12:50:50|3087.33
12:50:52|3087.33
12:50:53|3087.33
12:50:53|3086.78
12:50:55|3086.78
12:50:56|3086.78
12:50:57|3086.78
12:50:58|3086.78
12:50:59|3086.77
12:50:59|3086.77
12:51:01|3086.36
12:51:02|3086.36
12:51:03|3086.36
12:51:04|3086.36
12:51:04|3086.18
12:51:06|3086.48
12:51:07|3086.48
12:51:08|3086.26
12:51:09|3085.98
12:51:09|3085.98
12:51:12|3085.99
12:51:12|3085.99
12:51:13|3085.98
12:51:14|3085.98
12:51:15|3085.98
12:51:16|3085.98
12:51:17|3085.98
12:51:18|3085.98
12:51:19|3085.98
12:51:20|3085.98
12:51:21|3085.98
12:51:22|3085.98
12:51:23|3085.98
12:51:24|3085.98
12:51:26|3085.98
12:51:27|3085.98
12:51:28|3085.98
12:51:29|3085.98
12:51:30|3085.98
12:51:31|3086.76
12:51:32|3086.76
12:51:33|3086.76
12:51:34|3086.76
12:51:35|3086.76
12:51:36|3086.76
12:51:37|3086.76
12:51:38|3086.76
12:51:39|3086.47
12:51:40|3086.55
12:51:41|3086.55
12:51:42|3086.55
12:51:43|3086.55
12:51:44|3086.55
12:51:45|3086.57
12:51:46|3086.57
12:51:47|3086.77
12:51:48|3086.77
12:51:50|3086.77
12:51:51|3086.77
12:51:52|3087.07
12:51:53|3087.07
12:51:55|3087.07
12:51:56|3087.07
12:51:57|3087.07
12:51:59|3087.07
12:52:00|3087.07
12:52:01|3087.07
12:52:02|3087.07
12:52:03|3087.68
12:52:04|3087.68
12:52:05|3087.68
12:52:06|3088.22
12:52:08|3088.22
12:52:09|3088.78
12:52:09|3088.71
12:52:11|3088.71
12:52:12|3088.71
12:52:12|3089.9
12:52:13|3089.9
12:52:15|3089.92
12:52:16|3089.93
12:52:17|3090.12
12:52:18|3090.43
12:52:19|3090.43
12:52:20|3090.43
12:52:21|3090.43
12:52:22|3090.47
12:52:23|3090.47
12:52:23|3090.47
12:52:24|3090.47
12:52:26|3090.47
12:52:27|3090.47
12:52:28|3090.47
12:52:28|3090.47
12:52:30|3090.47
12:52:31|3090.47
12:52:32|3090.47
12:52:33|3090.91
12:52:34|3090.91
12:52:35|3090.99
12:52:36|3091.
12:52:37|3091.
12:52:38|3091.
12:52:38|3091.02
12:52:40|3091.02
12:52:41|3091.02
12:52:42|3091.17
12:52:43|3091.17
12:52:43|3091.17
12:52:45|3091.17
12:52:46|3091.17
12:52:47|3091.17
12:52:48|3091.8
12:52:49|3092.12
12:52:49|3092.12
12:52:52|3092.12
12:52:53|3091.93
12:52:55|3091.93
12:52:55|3091.48
12:52:56|3091.48
12:52:57|3091.48
12:52:58|3091.48
12:53:00|3091.48
12:53:01|3091.48
12:53:02|3091.48
12:53:03|3091.48
12:53:05|3091.48
12:53:06|3091.94
12:53:07|3091.94
12:53:08|3091.94
12:53:09|3091.94
12:53:10|3091.94
12:53:11|3091.96
12:53:12|3091.96
12:53:13|3091.96
12:53:14|3091.96
12:53:14|3091.96
12:53:16|3091.96
12:53:17|3091.96
12:53:18|3091.96
12:53:19|3091.96
12:53:20|3091.96
12:53:21|3091.96
12:53:22|3091.96
12:53:23|3091.96
12:53:24|3091.96
12:53:25|3091.96
12:53:26|3091.96
12:53:27|3091.96
12:53:28|3091.96
12:53:30|3091.96
12:53:30|3092.48
12:53:31|3092.46
12:53:32|3092.46
12:53:34|3092.46
12:53:34|3092.46
12:53:35|3092.46
12:53:36|3092.46
12:53:37|3092.46
12:53:38|3092.46
12:53:39|3091.23
12:53:40|3091.05
12:53:41|3091.
12:53:42|3090.99
12:53:43|3090.99
12:53:44|3091.04
12:53:45|3091.04
12:53:46|3091.04
12:53:47|3091.98
12:53:48|3091.98
12:53:49|3091.69
12:53:51|3091.69
12:53:52|3092.1
12:53:53|3091.89
12:53:55|3091.89
12:53:55|3091.89
12:53:56|3091.89
12:53:57|3091.89
12:54:00|3092.
12:54:00|3092.
12:54:02|3092.
12:54:02|3092.
12:54:03|3093.5
12:54:04|3093.46
12:54:05|3093.46
12:54:07|3093.46
12:54:08|3093.46
12:54:09|3093.46
12:54:10|3093.46
12:54:11|3093.23
12:54:12|3093.23
12:54:13|3093.23
12:54:15|3093.51
12:54:15|3093.51
12:54:16|3093.95
12:54:17|3093.95
12:54:18|3093.95
12:54:19|3093.95
12:54:20|3093.95
12:54:21|3093.95
12:54:22|3093.95
12:54:23|3093.95
12:54:24|3093.95
12:54:25|3093.95
12:54:26|3093.66
12:54:27|3093.66
12:54:28|3093.66
12:54:29|3093.66
12:54:30|3093.66
12:54:31|3093.66
12:54:32|3093.66
12:54:33|3093.66
12:54:34|3093.66
12:54:35|3093.66
12:54:36|3093.66
12:54:37|3094.49
12:54:38|3094.52
12:54:39|3094.52
12:54:40|3094.77
12:54:41|3094.77
12:54:42|3094.77
12:54:43|3094.9
12:54:44|3095.
12:54:45|3095.08
12:54:46|3095.08
12:54:47|3095.08
12:54:48|3095.08
12:54:49|3095.08
12:54:50|3095.08
12:54:51|3095.08
12:54:53|3095.08
12:54:54|3095.05
12:54:55|3095.05
12:54:57|3095.05
12:54:57|3095.05
12:54:59|3095.08
12:54:59|3095.08
12:55:01|3095.08
12:55:03|3095.08
12:55:04|3095.08
12:55:05|3095.08
12:55:07|3095.08
12:55:08|3095.79
12:55:08|3095.79
12:55:09|3095.79
12:55:11|3096.03
12:55:12|3095.76
12:55:13|3097.02
12:55:13|3097.1
12:55:14|3097.1
12:55:16|3097.1
12:55:16|3097.78
12:55:18|3097.78
12:55:19|3098.
12:55:20|3097.99
12:55:21|3097.69
12:55:22|3097.69
12:55:23|3097.06
12:55:24|3097.03
12:55:24|3097.03
12:55:26|3097.88
12:55:26|3098.37
12:55:27|3098.37
12:55:28|3098.26
12:55:29|3097.91
12:55:30|3097.64
12:55:32|3097.56
12:55:33|3097.56
12:55:33|3097.56
12:55:35|3097.56
12:55:35|3097.56
12:55:36|3097.42
12:55:37|3097.42
12:55:38|3097.42
12:55:39|3097.42
12:55:41|3097.42
12:55:42|3097.42
12:55:42|3097.42
12:55:44|3097.42
12:55:44|3097.42
12:55:46|3097.42
12:55:46|3096.52
12:55:48|3096.52
12:55:48|3096.52
12:55:50|3096.39
12:55:50|3096.39
12:55:51|3096.39
12:55:53|3095.66
12:55:55|3095.66
12:55:56|3095.66
12:55:57|3095.66
12:55:58|3095.66
12:55:59|3095.66
12:55:59|3095.84
12:56:01|3095.92
12:56:02|3095.92
12:56:04|3095.92
12:56:05|3095.92
12:56:06|3095.92
12:56:08|3095.83
12:56:10|3095.83
12:56:10|3095.83
12:56:11|3095.83
12:56:12|3095.83
12:56:13|3095.83
12:56:15|3095.83
12:56:15|3095.83
12:56:17|3095.83
12:56:18|3095.83
12:56:18|3095.95
12:56:19|3095.95
12:56:20|3095.95
12:56:22|3096.73
12:56:22|3097.02
12:56:23|3097.02
12:56:24|3096.12
12:56:25|3096.12
12:56:26|3095.88
12:56:27|3095.88
12:56:28|3095.88
12:56:29|3095.83
12:56:30|3095.83
12:56:31|3095.83
12:56:32|3095.83
12:56:33|3095.83
12:56:34|3095.83
12:56:35|3095.83
12:56:36|3095.04
12:56:37|3094.91
12:56:38|3094.91
12:56:39|3094.91
12:56:40|3094.91
12:56:41|3094.91
12:56:42|3094.91
12:56:43|3094.91
12:56:44|3095.22
12:56:45|3095.21
12:56:46|3095.21
12:56:47|3095.21
12:56:49|3095.21
12:56:49|3095.21
12:56:50|3095.21
12:56:51|3095.21
12:56:52|3095.21
12:56:54|3095.05
12:56:54|3095.91
12:56:56|3095.91
12:56:58|3096.14
12:56:58|3096.14
12:56:59|3096.14
12:57:00|3095.2
12:57:01|3095.13
12:57:02|3094.71
12:57:03|3094.71
12:57:05|3094.71
12:57:05|3094.71
12:57:07|3094.71
12:57:08|3094.71
12:57:09|3094.71
12:57:10|3094.24
12:57:11|3094.24
12:57:12|3094.24
12:57:13|3094.24
12:57:14|3094.24
12:57:15|3094.19
12:57:16|3094.19
12:57:17|3094.19
12:57:18|3094.19
12:57:20|3094.19
12:57:20|3094.19
12:57:21|3094.19
12:57:23|3094.19
12:57:24|3094.19
12:57:25|3094.19
12:57:26|3094.19
12:57:27|3094.19
12:57:28|3094.19
12:57:29|3094.19
12:57:30|3094.19
12:57:31|3094.19
12:57:31|3093.89
12:57:33|3093.77
12:57:34|3093.77
12:57:36|3093.77
12:57:36|3093.72
12:57:37|3093.66
12:57:38|3093.66
12:57:39|3093.74
12:57:40|3093.52
12:57:41|3093.41
12:57:42|3093.41
12:57:43|3093.41
12:57:44|3093.53
12:57:45|3093.53
12:57:46|3093.53
12:57:47|3093.53
12:57:48|3093.53
12:57:49|3093.53
12:57:50|3094.61
12:57:51|3094.61
12:57:52|3094.61
12:57:53|3094.61
12:57:55|3094.61
12:57:57|3094.76
12:57:57|3094.76
12:57:59|3094.76
12:58:00|3094.76
12:58:01|3094.56
12:58:03|3094.56
12:58:04|3095.
12:58:05|3095.
12:58:05|3095.
12:58:07|3095.
12:58:08|3095.
12:58:09|3095.
12:58:11|3094.83
12:58:12|3095.23
12:58:13|3095.23
12:58:13|3095.23
12:58:15|3094.58
12:58:16|3094.58
12:58:17|3093.65
12:58:18|3093.64
12:58:19|3093.55
12:58:20|3093.55
12:58:21|3093.55
12:58:22|3093.55
12:58:23|3093.16
12:58:24|3093.16
12:58:25|3093.16
12:58:26|3092.91
12:58:27|3092.91
12:58:28|3092.15
12:58:29|3092.15
12:58:30|3092.15
12:58:31|3092.15
12:58:32|3092.15
12:58:33|3092.15
12:58:34|3092.15
12:58:35|3092.15
12:58:36|3092.15
12:58:37|3092.15
12:58:38|3092.14
12:58:39|3092.14
12:58:40|3092.14
12:58:42|3092.14
12:58:43|3092.
12:58:43|3091.64
12:58:44|3091.64
12:58:46|3090.76
12:58:47|3090.76
12:58:47|3090.76
12:58:49|3090.76
12:58:50|3090.76
12:58:50|3090.1
12:58:52|3089.2
12:58:52|3089.84
12:58:54|3090.03
12:58:55|3090.03
12:58:57|3089.86
12:58:58|3089.19
12:59:00|3089.19
12:59:00|3088.57
12:59:01|3088.57
12:59:03|3088.57
12:59:05|3088.57
12:59:05|3088.57
12:59:06|3088.83
12:59:08|3088.83
12:59:09|3088.88
12:59:10|3088.88
12:59:12|3088.88
12:59:13|3088.26
12:59:14|3088.26
12:59:15|3088.26
12:59:16|3088.26
12:59:17|3088.66
12:59:18|3089.21
12:59:19|3089.21
12:59:20|3090.84
12:59:21|3090.69
12:59:22|3090.69
12:59:23|3091.65
12:59:24|3089.93
12:59:25|3089.93
12:59:26|3089.62
12:59:27|3089.62
12:59:28|3089.62
12:59:29|3089.62
12:59:30|3089.62
12:59:31|3089.62
12:59:32|3089.62
12:59:33|3089.62
12:59:34|3088.49
12:59:35|3088.56
12:59:36|3088.91
12:59:37|3088.66
12:59:38|3088.7
12:59:39|3088.73
12:59:40|3088.73
12:59:41|3088.73
12:59:42|3088.73
12:59:43|3088.73
12:59:44|3088.73
12:59:45|3088.73
12:59:46|3088.74
12:59:47|3088.74
12:59:48|3088.74
12:59:49|3088.74
12:59:50|3088.74
12:59:51|3088.74
12:59:52|3088.74
12:59:53|3088.71
12:59:54|3088.71
12:59:55|3088.71
12:59:57|3088.71
12:59:58|3088.71
12:59:59|3089.09
13:00:00|3089.52
13:00:01|3089.52
13:00:02|3089.52
13:00:04|3089.52
13:00:05|3089.52
13:00:06|3091.58
13:00:06|3090.65
13:00:08|3090.65
13:00:09|3090.14
13:00:10|3090.14
13:00:11|3090.14
13:00:12|3090.14
13:00:13|3090.63
13:00:14|3090.63
13:00:15|3090.63
13:00:16|3091.65
13:00:17|3091.6
13:00:18|3092.1
13:00:18|3092.1
13:00:20|3092.1
13:00:20|3092.72
13:00:22|3092.72
13:00:22|3092.72
13:00:24|3092.72
13:00:25|3092.72
13:00:26|3092.
13:00:27|3092.
13:00:28|3092.72
13:00:29|3092.72
13:00:30|3092.72
13:00:31|3092.72
13:00:32|3092.72
13:00:33|3092.72
13:00:34|3092.72
13:00:34|3092.72
13:00:35|3092.72
13:00:37|3094.02
13:00:38|3094.02
13:00:39|3094.02
13:00:40|3094.02
13:00:41|3094.02
13:00:42|3094.02
13:00:43|3094.02
13:00:43|3094.02
13:00:45|3094.02
13:00:45|3094.02
13:00:46|3093.78
13:00:47|3093.78
13:00:49|3093.78
13:00:50|3093.78
13:00:51|3093.78
13:00:52|3094.95
13:00:52|3094.95
13:00:53|3095.7
13:00:55|3095.7
13:00:56|3095.
13:00:57|3095.
13:00:59|3094.39
13:00:59|3094.39
13:01:00|3094.39
13:01:02|3094.78
13:01:02|3093.93
13:01:04|3093.64
13:01:05|3093.64
13:01:06|3093.64
13:01:08|3093.64
13:01:09|3093.64
13:01:10|3094.01
13:01:11|3094.01
13:01:12|3094.01
13:01:13|3093.77
13:01:14|3093.77
13:01:15|3094.85
13:01:16|3094.85
13:01:17|3094.85
13:01:18|3094.85
13:01:20|3094.85
13:01:21|3094.85
13:01:22|3094.85
13:01:22|3094.45
13:01:24|3094.47
13:01:25|3094.47
13:01:26|3093.74
13:01:27|3093.74
13:01:28|3093.74
13:01:29|3093.74
13:01:30|3093.74
13:01:30|3093.74
13:01:31|3093.74
13:01:33|3093.74
13:01:33|3093.74
13:01:34|3093.74
13:01:36|3093.74
13:01:37|3093.74
13:01:37|3093.74
13:01:39|3093.69
13:01:40|3093.69
13:01:41|3093.69
13:01:42|3093.69
13:01:43|3093.69
13:01:44|3093.69
13:01:45|3094.58
13:01:46|3094.58
13:01:47|3094.58
13:01:48|3094.58
13:01:49|3094.58
13:01:50|3094.58
13:01:51|3094.58
13:01:52|3094.58
13:01:53|3094.58
13:01:54|3094.58
13:01:55|3094.58
13:01:55|3094.58
13:01:57|3094.58
13:01:58|3093.64
13:01:59|3093.64
13:02:00|3093.64
13:02:02|3093.2
13:02:03|3093.2
13:02:05|3093.2
13:02:06|3093.2
13:02:07|3093.2
13:02:08|3093.2
13:02:09|3093.2
13:02:11|3092.78
13:02:12|3092.78
13:02:13|3092.78
13:02:14|3094.22
13:02:15|3094.24
13:02:16|3094.24
13:02:17|3094.24
13:02:18|3094.23
13:02:19|3094.23
13:02:20|3094.23
13:02:21|3094.23
13:02:21|3094.23
13:02:22|3094.23
13:02:24|3094.23
13:02:25|3094.23
13:02:26|3094.23
13:02:27|3094.18
13:02:28|3094.37
13:02:29|3094.37
13:02:30|3094.37
13:02:31|3094.37
13:02:31|3094.37
13:02:33|3094.37
13:02:34|3094.37
13:02:35|3094.37
13:02:36|3094.5
13:02:37|3094.5
13:02:37|3094.5
13:02:38|3094.52
13:02:40|3094.52
13:02:41|3094.52
13:02:42|3094.52
13:02:43|3094.52
13:02:43|3094.52
13:02:45|3094.52
13:02:46|3094.52
13:02:46|3094.52
13:02:48|3094.52
13:02:48|3094.52
13:02:50|3095.01
13:02:51|3095.01
13:02:52|3095.01
13:02:53|3095.01
13:02:54|3095.01
13:02:54|3095.01
13:02:56|3095.27
13:02:57|3095.76
13:02:58|3095.76
13:03:00|3095.76
13:03:00|3095.86
13:03:02|3095.86
13:03:03|3096.72
13:03:05|3096.72
13:03:06|3096.72
13:03:07|3096.72
13:03:08|3096.7
13:03:10|3096.53
13:03:10|3096.53
13:03:11|3096.53
13:03:12|3096.16
13:03:13|3096.2
13:03:15|3096.2
13:03:16|3096.2
13:03:17|3096.2
13:03:18|3096.2
13:03:19|3096.2
13:03:20|3096.2
13:03:21|3096.2
13:03:22|3096.2
13:03:23|3096.2
13:03:24|3096.2
13:03:25|3096.73
13:03:26|3096.73
13:03:27|3097.01
13:03:28|3096.57
13:03:29|3096.57
13:03:30|3096.57
13:03:31|3096.57
13:03:32|3096.74
13:03:33|3096.74
13:03:34|3096.68
13:03:35|3096.68
13:03:36|3096.72
13:03:37|3096.72
13:03:38|3096.72
13:03:39|3097.17
13:03:40|3097.34
13:03:41|3097.34
13:03:42|3097.34
13:03:43|3097.34
13:03:44|3097.34
13:03:45|3097.34
13:03:46|3097.34
13:03:47|3097.34
13:03:48|3097.34
13:03:49|3097.34
13:03:50|3097.55
13:03:51|3097.55
13:03:52|3096.75
13:03:53|3096.75
13:03:54|3096.75
13:03:56|3097.02
13:03:56|3097.02
13:03:57|3096.89
13:03:58|3097.34
13:03:59|3097.34
13:04:00|3097.34
13:04:02|3097.99
13:04:03|3097.4
13:04:04|3097.4
13:04:05|3097.4
13:04:07|3097.4
13:04:08|3097.62
13:04:09|3097.74
13:04:10|3097.74
13:04:11|3097.74
13:04:12|3097.74
13:04:13|3097.74
13:04:14|3097.74
13:04:15|3097.74
13:04:15|3097.74
13:04:17|3097.74
13:04:18|3097.21
13:04:19|3097.15
13:04:20|3097.15
13:04:21|3097.15
13:04:22|3097.15
13:04:23|3096.75
13:04:23|3097.34
13:04:24|3097.34
13:04:26|3097.34
13:04:27|3097.34
13:04:27|3097.34
13:04:29|3097.34
13:04:30|3097.34
13:04:31|3097.83
13:04:32|3097.83
13:04:33|3097.83
13:04:33|3097.83
13:04:35|3097.83
13:04:36|3098.
13:04:36|3098.36
13:04:38|3098.36
13:04:39|3098.36
13:04:40|3097.88
13:04:41|3097.86
13:04:42|3097.86
13:04:42|3097.86
13:04:44|3099.62
13:04:44|3099.62
13:04:45|3099.48
13:04:46|3099.48
13:04:48|3099.14
13:04:49|3098.67
13:04:50|3098.71
13:04:51|3098.71
13:04:52|3098.71
13:04:53|3099.11
13:04:54|3099.11
13:04:54|3099.11
13:04:55|3099.11
13:04:57|3097.8
13:04:57|3098.23
13:04:59|3098.23
13:05:00|3098.6
13:05:01|3098.6
13:05:02|3097.97
13:05:03|3098.2
13:05:05|3098.46
13:05:06|3098.46
13:05:07|3098.37
13:05:08|3098.36
13:05:08|3097.93
13:05:09|3097.97
13:05:11|3098.34
13:05:12|3098.34
13:05:13|3098.34
13:05:15|3098.41
13:05:15|3098.38
13:05:17|3098.38
13:05:17|3098.38
13:05:18|3098.38
13:05:19|3098.38
13:05:21|3098.67
13:05:21|3097.98
13:05:22|3097.98
13:05:23|3097.98
13:05:24|3097.98
13:05:25|3097.44
13:05:26|3097.44
13:05:27|3097.36
13:05:28|3097.36
13:05:29|3097.7
13:05:30|3097.7
13:05:31|3097.7
13:05:32|3097.35
13:05:33|3097.35
13:05:34|3097.35
13:05:35|3097.35
13:05:36|3097.35
13:05:37|3097.92
13:05:38|3097.92
13:05:40|3097.74
13:05:40|3097.45
13:05:41|3097.45
13:05:42|3097.45
13:05:44|3097.31
13:05:45|3097.31
13:05:46|3097.82
13:05:47|3097.53
13:05:47|3097.99
13:05:48|3097.99
13:05:50|3097.05
13:05:50|3097.05
13:05:52|3097.05
13:05:53|3097.02
13:05:53|3097.02
13:05:54|3097.02
13:05:55|3097.02
13:05:56|3096.99
13:05:58|3096.99
13:05:58|3096.99
13:05:59|3096.99
13:06:00|3096.99
13:06:01|3096.98
13:06:02|3096.98
13:06:04|3096.98
13:06:06|3096.98
13:06:07|3096.98
13:06:08|3097.
13:06:09|3097.
13:06:09|3096.98
13:06:11|3097.
13:06:11|3097.
13:06:13|3097.
13:06:14|3097.
13:06:15|3097.28
13:06:15|3097.28
13:06:16|3097.28
13:06:18|3097.28
13:06:19|3097.28
13:06:20|3097.28
13:06:21|3097.28
13:06:22|3097.28
13:06:23|3097.28
13:06:23|3097.28
13:06:25|3097.28
13:06:25|3097.28
13:06:27|3096.88
13:06:27|3096.88
13:06:30|3096.88
13:06:31|3095.55
13:06:31|3095.02
13:06:32|3095.
13:06:33|3095.
13:06:34|3095.
13:06:35|3095.
13:06:36|3095.
13:06:37|3095.
13:06:38|3095.37
13:06:39|3095.37
13:06:40|3095.37
13:06:42|3094.84
13:06:43|3095.24
13:06:44|3095.24
13:06:45|3095.24
13:06:46|3095.24
13:06:46|3095.24
13:06:47|3095.24
13:06:49|3095.24
13:06:50|3095.24
13:06:50|3095.24
13:06:52|3095.24
13:06:52|3095.24
13:06:53|3095.24
13:06:54|3095.24
13:06:56|3095.24
13:06:57|3094.46
13:06:59|3094.46
13:06:59|3094.46
13:07:00|3094.37
13:07:01|3094.38
13:07:02|3094.38
13:07:05|3094.38
13:07:06|3094.55
13:07:07|3094.55
13:07:08|3094.55
13:07:09|3094.55
13:07:10|3094.47
13:07:11|3094.47
13:07:12|3094.47
13:07:14|3094.28
13:07:15|3094.28
13:07:16|3094.07
13:07:17|3094.36
13:07:18|3094.15
13:07:19|3094.15
13:07:20|3094.15
13:07:21|3094.15
13:07:22|3094.15
13:07:23|3094.15
13:07:24|3094.15
13:07:25|3094.15
13:07:26|3094.15
13:07:27|3094.28
13:07:28|3094.28
13:07:30|3095.62
13:07:31|3095.62
13:07:32|3095.62
13:07:33|3095.62
13:07:34|3095.62
13:07:35|3095.63
13:07:36|3095.63
13:07:37|3095.63
13:07:38|3095.63
13:07:39|3095.94
13:07:40|3095.94
13:07:41|3095.94
13:07:42|3096.31
13:07:43|3096.25
13:07:44|3096.25
13:07:45|3096.25
13:07:46|3096.25
13:07:47|3096.9
13:07:48|3097.29
13:07:49|3097.29
13:07:50|3097.29
13:07:51|3097.71
13:07:52|3097.71
13:07:53|3097.83
13:07:54|3097.83
13:07:55|3098.
13:07:56|3098.59
13:07:57|3098.92
13:07:58|3098.27
13:07:59|3098.27
13:08:00|3098.38
13:08:01|3098.38
13:08:02|3099.24
13:08:03|3098.72
13:08:04|3098.72
13:08:06|3099.24
13:08:08|3099.39
13:08:08|3099.6
13:08:09|3099.6
13:08:10|3099.6
13:08:12|3099.6
13:08:12|3099.6
13:08:14|3099.6
13:08:15|3099.6
13:08:16|3099.6
13:08:18|3098.91
13:08:18|3098.91
13:08:19|3098.91
13:08:20|3098.91
13:08:21|3100.
13:08:22|3101.8
13:08:23|3101.91
13:08:24|3101.91
13:08:26|3101.91
13:08:26|3101.91
13:08:28|3102.81
13:08:29|3102.67
13:08:29|3101.38
13:08:30|3101.38
13:08:31|3102.27
13:08:32|3102.27
13:08:33|3102.27
13:08:34|3102.27
13:08:36|3102.27
13:08:37|3102.27
13:08:38|3102.2
13:08:39|3102.2
13:08:39|3102.2
13:08:40|3102.03
13:08:41|3101.59
13:08:43|3101.59
13:08:44|3101.59
13:08:45|3101.02
13:08:46|3100.94
13:08:47|3100.44
13:08:47|3101.91
13:08:48|3101.91
13:08:49|3100.16
13:08:50|3100.16
13:08:51|3100.16
13:08:53|3100.01
13:08:53|3100.01
13:08:55|3099.55
13:08:55|3099.51
13:08:57|3099.51
13:08:57|3099.51
13:08:59|3099.51
13:08:59|3099.51
13:09:01|3100.33
13:09:02|3099.84
13:09:03|3099.84
13:09:04|3100.09
13:09:04|3100.09
13:09:06|3100.41
13:09:07|3100.41
13:09:08|3100.41
13:09:10|3100.41
13:09:11|3100.71
13:09:12|3100.47
13:09:13|3100.47
13:09:14|3100.47
13:09:15|3100.15
13:09:16|3100.15
13:09:18|3100.15
13:09:19|3100.15
13:09:20|3100.15
13:09:21|3100.15
13:09:22|3100.15
13:09:23|3099.72
13:09:24|3099.18
13:09:24|3099.18
13:09:26|3099.33
13:09:26|3099.33
13:09:28|3099.33
13:09:29|3099.33
13:09:29|3099.33
13:09:30|3099.33
13:09:31|3098.43
13:09:33|3098.43
13:09:34|3098.45
13:09:35|3098.45
13:09:35|3098.45
13:09:36|3098.51
13:09:37|3098.51
13:09:38|3098.51
13:09:39|3098.51
13:09:40|3098.51
13:09:41|3098.51
13:09:43|3098.51
13:09:44|3098.51
13:09:44|3098.51
13:09:46|3098.68
13:09:47|3098.68
13:09:48|3098.68
13:09:49|3098.68
13:09:49|3098.68
13:09:51|3098.68
13:09:51|3098.68
13:09:52|3098.68
13:09:54|3098.68
13:09:54|3099.2
13:09:55|3099.2
13:09:57|3099.2
13:09:57|3099.2
13:09:59|3099.48
13:09:59|3099.48
13:10:01|3100.7
13:10:01|3101.15
13:10:02|3101.15
13:10:04|3101.01
13:10:04|3100.25
13:10:06|3100.25
13:10:07|3100.25
13:10:08|3100.25
13:10:10|3100.25
13:10:12|3101.18
13:10:12|3101.18
13:10:13|3101.53
13:10:14|3101.53
13:10:16|3101.53
13:10:17|3101.53
13:10:17|3101.53
13:10:18|3101.89
13:10:19|3101.89
13:10:21|3102.32
13:10:23|3102.11
13:10:23|3102.11
13:10:24|3102.11
13:10:26|3102.49
13:10:27|3103.07
13:10:28|3103.23
13:10:29|3103.23
13:10:30|3103.23
13:10:30|3103.24
13:10:32|3103.24
13:10:33|3103.15
13:10:34|3103.15
13:10:35|3103.15
13:10:36|3103.57
13:10:37|3103.78
13:10:38|3103.78
13:10:38|3103.57
13:10:40|3103.57
13:10:41|3103.57
13:10:42|3103.63
13:10:42|3104.1
13:10:44|3104.3
13:10:44|3104.85
13:10:45|3104.45
13:10:47|3104.45
13:10:47|3104.59
13:10:48|3104.85
13:10:50|3104.85
13:10:50|3104.85
13:10:51|3104.85
13:10:52|3104.85
13:10:54|3103.96
13:10:54|3103.54
13:10:55|3103.22
13:10:57|3103.6
13:10:57|3103.6
13:10:58|3103.6
13:10:59|3103.6
13:11:00|3103.6
13:11:01|3103.6
13:11:02|3103.6
13:11:03|3103.71
13:11:05|3103.71
13:11:06|3103.71
13:11:06|3103.56
13:11:08|3103.56
13:11:10|3103.56
13:11:11|3103.56
13:11:13|3103.56
13:11:13|3103.19
13:11:14|3103.19
13:11:15|3103.19
13:11:16|3103.19
13:11:17|3103.19
13:11:19|3103.19
13:11:20|3103.19
13:11:21|3103.19
13:11:22|3103.2
13:11:22|3103.2
13:11:23|3103.2
13:11:25|3103.2
13:11:26|3103.2
13:11:27|3103.2
13:11:28|3103.2
13:11:29|3103.2
13:11:30|3103.03
13:11:31|3103.03
13:11:32|3103.03
13:11:33|3103.6
13:11:34|3103.6
13:11:35|3103.6
13:11:36|3104.23
13:11:37|3104.23
13:11:38|3104.23
13:11:39|3104.23
13:11:40|3104.23
13:11:41|3104.23
13:11:42|3102.66
13:11:43|3103.01
13:11:44|3103.01
13:11:45|3103.01
13:11:46|3103.01
13:11:47|3103.01
13:11:48|3104.32
13:11:49|3104.32
13:11:50|3103.93
13:11:51|3103.93
13:11:52|3103.93
13:11:53|3103.93
13:11:54|3103.93
13:11:55|3103.93
13:11:56|3103.93
13:11:57|3103.93
13:11:58|3104.2
13:11:59|3104.31
13:12:00|3104.2
13:12:01|3104.27
13:12:02|3104.27
13:12:03|3104.72
13:12:04|3104.72
13:12:05|3104.72
13:12:06|3104.92
13:12:07|3106.04
13:12:08|3106.04
13:12:10|3106.04
13:12:11|3106.04
13:12:12|3105.27
13:12:14|3105.27
13:12:15|3105.27
13:12:16|3105.27
13:12:17|3105.27
13:12:18|3105.27
13:12:20|3105.67
13:12:21|3105.67
13:12:22|3105.67
13:12:24|3105.71
13:12:24|3105.71
13:12:25|3105.71
13:12:26|3105.71
13:12:27|3105.71
13:12:28|3105.71
13:12:30|3105.71
13:12:31|3105.71
13:12:32|3105.71
13:12:33|3105.41
13:12:34|3105.96
13:12:35|3104.98
13:12:36|3105.51
13:12:36|3106.01
13:12:38|3106.01
13:12:39|3106.01
13:12:39|3106.01
13:12:41|3106.01
13:12:42|3106.01
13:12:42|3106.16
13:12:43|3105.85
13:12:45|3105.85
13:12:46|3105.59
13:12:47|3105.59
13:12:48|3105.59
13:12:49|3105.59
13:12:49|3105.59
13:12:51|3105.59
13:12:52|3105.59
13:12:52|3105.67
13:12:54|3105.33
13:12:55|3105.12
13:12:55|3105.51
13:12:57|3105.51
13:12:58|3105.51
13:12:59|3105.49
13:12:59|3105.49
13:13:01|3105.5
13:13:02|3105.5
13:13:03|3105.5
13:13:04|3105.5
13:13:05|3105.5
13:13:06|3105.71
13:13:07|3105.44
13:13:08|3104.49
13:13:09|3105.12
13:13:11|3105.12
13:13:13|3105.83
13:13:13|3105.27
13:13:15|3105.27
13:13:16|3105.07
13:13:18|3105.07
13:13:19|3105.07
13:13:20|3105.07
13:13:21|3105.07
13:13:22|3105.35
13:13:23|3105.07
13:13:24|3105.11
13:13:25|3105.11
13:13:26|3105.11
13:13:27|3104.92
13:13:28|3104.73
13:13:29|3104.73
13:13:30|3104.73
13:13:31|3104.73
13:13:32|3105.02
13:13:33|3105.02
13:13:34|3105.02
13:13:35|3105.02
13:13:36|3105.72
13:13:37|3105.72
13:13:38|3104.62
13:13:39|3104.65
13:13:40|3104.65
13:13:41|3104.65
13:13:42|3103.44
13:13:43|3103.03
13:13:44|3103.03
13:13:45|3103.03
13:13:46|3103.03
13:13:47|3103.03
13:13:48|3101.82
13:13:49|3101.82
13:13:50|3101.82
13:13:51|3101.82
13:13:52|3101.82
13:13:53|3101.69
13:13:54|3101.25
13:13:55|3101.87
13:13:56|3101.93
13:13:57|3101.93
13:13:58|3102.98
13:13:59|3102.99
13:14:00|3102.99
13:14:01|3102.99
13:14:02|3102.99
13:14:03|3102.99
13:14:04|3102.7
13:14:05|3102.7
13:14:06|3102.7
13:14:07|3103.01
13:14:09|3103.
13:14:09|3103.
13:14:11|3103.
13:14:12|3103.
13:14:13|3104.04
13:14:14|3104.04
13:14:16|3104.74
13:14:17|3104.74
13:14:19|3104.74
13:14:20|3104.23
13:14:21|3104.23
13:14:22|3104.23
13:14:24|3104.23
13:14:25|3104.23
13:14:25|3104.23
13:14:27|3104.23
13:14:28|3104.23
13:14:29|3104.9
13:14:30|3104.9
13:14:31|3104.9
13:14:32|3104.9
13:14:33|3104.9
13:14:34|3104.9
13:14:36|3104.92
13:14:37|3104.92
13:14:38|3104.99
13:14:39|3104.99
13:14:39|3104.99
13:14:40|3104.88
13:14:42|3104.88
13:14:42|3104.88
13:14:43|3105.79
13:14:45|3106.41
13:14:46|3106.61
13:14:47|3106.96
13:14:48|3106.94
13:14:48|3107.1
13:14:50|3106.98
13:14:50|3106.98
13:14:51|3106.98
13:14:52|3106.98
13:14:53|3107.21
13:14:54|3107.21
13:14:55|3107.21
13:14:57|3106.96
13:14:58|3106.96
13:14:58|3106.96
13:14:59|3106.96
13:15:00|3107.41
13:15:02|3107.63
13:15:02|3107.63
13:15:03|3107.63
13:15:05|3107.63
13:15:06|3107.63
13:15:06|3107.63
13:15:07|3107.82
13:15:09|3107.82
13:15:10|3107.82
13:15:11|3106.89
13:15:12|3106.89
13:15:14|3107.43
13:15:15|3107.43
13:15:16|3106.79
13:15:17|3106.43
13:15:17|3105.76
13:15:19|3105.76
13:15:19|3105.76
13:15:22|3105.91
13:15:22|3105.55
13:15:24|3105.55
13:15:25|3104.22
13:15:25|3103.92
13:15:26|3103.92
13:15:28|3104.5
13:15:28|3104.5
13:15:29|3104.51
13:15:30|3104.57
13:15:31|3104.5
13:15:32|3104.5
13:15:33|3104.5
13:15:35|3104.5
13:15:36|3104.5
13:15:37|3104.84
13:15:38|3104.84
13:15:39|3104.41
13:15:40|3104.41
13:15:41|3105.55
13:15:42|3105.55
13:15:42|3105.82
13:15:44|3105.82
13:15:45|3105.82
13:15:46|3105.82
13:15:47|3105.82
13:15:48|3105.82
13:15:49|3104.57
13:15:50|3104.57
13:15:50|3104.57
13:15:52|3103.
13:15:53|3102.16
13:15:54|3102.35
13:15:55|3102.69
13:15:56|3103.32
13:15:57|3102.99
13:15:58|3103.61
13:15:59|3103.27
13:15:59|3103.27
13:16:01|3103.27
13:16:02|3103.27
13:16:03|3103.27
13:16:04|3104.24
13:16:05|3104.24
13:16:06|3104.24
13:16:08|3104.24
13:16:09|3104.24
13:16:10|3102.58
13:16:10|3102.58
13:16:11|3102.58
13:16:13|3102.55
13:16:15|3102.55
13:16:16|3102.55
13:16:17|3102.55
13:16:18|3102.55
13:16:20|3102.55
13:16:21|3102.55
13:16:22|3102.55
13:16:23|3102.28
13:16:24|3102.28
13:16:25|3102.28
13:16:26|3102.28
13:16:27|3102.28
13:16:28|3102.28
13:16:29|3103.57
13:16:30|3102.8
13:16:31|3102.8
13:16:33|3102.8
13:16:33|3102.8
13:16:35|3102.13
13:16:35|3102.13
13:16:36|3102.13
13:16:38|3100.63
13:16:38|3100.09
13:16:39|3100.37
13:16:40|3100.37
13:16:41|3100.37
13:16:42|3100.37
13:16:43|3100.2
13:16:44|3100.2
13:16:45|3099.87
13:16:46|3099.98
13:16:47|3099.98
13:16:48|3099.06
13:16:49|3099.06
13:16:50|3099.11
13:16:51|3099.11
13:16:52|3099.88
13:16:53|3099.88
13:16:54|3099.88
13:16:55|3099.88
13:16:56|3099.68
13:16:57|3099.68
13:16:58|3100.02
13:17:00|3100.02
13:17:00|3100.02
13:17:01|3100.02
13:17:02|3100.02
13:17:03|3100.02
13:17:04|3100.02
13:17:05|3100.02
13:17:06|3100.02
13:17:07|3100.02
13:17:09|3100.02
13:17:10|3100.02
13:17:11|3100.56
13:17:12|3100.56
13:17:13|3100.56
13:17:15|3100.56
13:17:16|3100.56
13:17:17|3100.56
13:17:18|3100.56
13:17:19|3100.58
13:17:20|3100.96
13:17:21|3100.96
13:17:22|3101.3
13:17:24|3101.3
13:17:26|3101.34
13:17:26|3101.34
13:17:28|3101.34
13:17:28|3101.59
13:17:29|3101.59
13:17:30|3101.59
13:17:31|3101.59
13:17:33|3101.59
13:17:34|3102.06
13:17:35|3101.47
13:17:36|3101.47
13:17:37|3101.47
13:17:38|3101.47
13:17:39|3101.47
13:17:40|3101.47
13:17:41|3101.47
13:17:42|3100.66
13:17:43|3100.58
13:17:44|3100.58
13:17:45|3099.37
13:17:46|3099.7
13:17:47|3099.7
13:17:48|3099.7
13:17:49|3099.7
13:17:50|3099.7
13:17:51|3099.7
13:17:52|3099.7
13:17:53|3099.7
13:17:54|3099.7
13:17:55|3099.7
13:17:56|3099.7
13:17:57|3100.58
13:17:58|3100.58
13:17:59|3099.92
13:18:00|3100.08
13:18:01|3100.08
13:18:02|3100.08
13:18:03|3099.54
13:18:04|3099.54
13:18:05|3099.4
13:18:06|3099.4
13:18:07|3099.4
13:18:08|3099.4
13:18:09|3099.46
13:18:10|3099.46
13:18:11|3099.46
13:18:12|3099.46
13:18:13|3099.82
13:18:14|3099.82
13:18:15|3099.83
13:18:17|3099.83
13:18:18|3099.83
13:18:19|3099.83
13:18:20|3099.83
13:18:21|3099.83
13:18:22|3099.59
13:18:23|3099.59
13:18:25|3099.59
13:18:26|3099.59
13:18:27|3099.59
13:18:28|3099.59
13:18:29|3099.59
13:18:30|3099.59
13:18:31|3099.59
13:18:32|3099.59
13:18:33|3099.59
13:18:34|3099.34
13:18:35|3098.64
13:18:36|3098.64
13:18:37|3098.64
13:18:38|3098.64
13:18:39|3098.64
13:18:40|3098.64
13:18:41|3098.64
13:18:42|3098.64
13:18:43|3099.22
13:18:44|3099.22
13:18:45|3099.22
13:18:46|3099.22
13:18:47|3099.22
13:18:48|3099.22
13:18:49|3099.6
13:18:50|3099.59
13:18:51|3099.59
13:18:52|3099.59
13:18:53|3100.
13:18:54|3100.04
13:18:55|3100.26
13:18:56|3100.26
13:18:57|3100.26
13:18:58|3100.26
13:18:59|3100.26
13:19:00|3100.41
13:19:01|3100.41
13:19:02|3100.41
13:19:03|3100.9
13:19:04|3100.91
13:19:06|3100.91
13:19:06|3100.91
13:19:08|3100.91
13:19:08|3100.91
13:19:09|3100.91
13:19:11|3100.91
13:19:12|3100.91
13:19:12|3100.91
13:19:14|3100.91
13:19:14|3100.91
13:19:16|3100.91
13:19:18|3101.05
13:19:18|3101.05
13:19:20|3101.05
13:19:20|3101.05
13:19:21|3101.05
13:19:23|3100.93
13:19:24|3099.61
13:19:25|3100.28
13:19:26|3101.37
13:19:28|3101.37
13:19:29|3101.56
13:19:30|3101.57
13:19:30|3101.57
13:19:33|3101.57
13:19:33|3101.61
13:19:34|3101.61
13:19:35|3101.61
13:19:36|3101.61
13:19:37|3102.94
13:19:39|3101.97
13:19:39|3101.97
13:19:40|3102.66
13:19:42|3103.05
13:19:43|3103.13
13:19:44|3103.13
13:19:44|3103.57
13:19:45|3103.68
13:19:47|3103.98
13:19:48|3103.98
13:19:49|3103.81
13:19:50|3103.81
13:19:51|3104.15
13:19:52|3103.69
13:19:53|3103.69
13:19:54|3104.16
13:19:55|3103.28
13:19:56|3103.28
13:19:57|3103.93
13:19:58|3103.93
13:19:59|3104.35
13:20:00|3104.35
13:20:01|3104.4
13:20:02|3104.4
13:20:03|3104.4
13:20:04|3104.99
13:20:05|3105.24
13:20:06|3105.24
13:20:07|3105.24
13:20:08|3104.26
13:20:09|3104.26
13:20:10|3105.
13:20:11|3105.
13:20:12|3104.3
13:20:13|3104.87
13:20:14|3105.3
13:20:16|3105.52
13:20:17|3105.52
13:20:19|3105.37
13:20:20|3105.37
13:20:22|3105.37
13:20:24|3105.37
13:20:25|3104.44
13:20:26|3104.44
13:20:27|3104.44
13:20:28|3104.44
13:20:29|3104.44
13:20:30|3104.44
13:20:31|3104.94
13:20:32|3104.94
13:20:33|3104.94
13:20:34|3104.73
13:20:35|3104.24
13:20:36|3104.24
13:20:37|3103.55
13:20:38|3103.54
13:20:39|3103.55
13:20:40|3103.62
13:20:41|3104.02
13:20:42|3104.02
13:20:43|3104.02
13:20:44|3103.79
13:20:45|3103.79
13:20:46|3103.79
13:20:47|3103.79
13:20:48|3103.64
13:20:49|3104.11
13:20:50|3103.96
13:20:51|3103.96
13:20:52|3103.96
13:20:53|3103.96
13:20:54|3103.96
13:20:55|3103.96
13:20:56|3103.96
13:20:57|3103.11
13:20:58|3103.11
13:20:59|3103.11
13:21:00|3102.4
13:21:01|3102.39
13:21:02|3102.4
13:21:03|3102.34
13:21:04|3102.34
13:21:05|3101.89
13:21:07|3101.89
13:21:07|3101.89
13:21:08|3101.89
13:21:10|3101.89
13:21:10|3101.89
13:21:12|3101.89
13:21:13|3099.
13:21:14|3099.
13:21:15|3099.
13:21:16|3099.
13:21:18|3099.
13:21:19|3099.
13:21:20|3098.94
13:21:20|3098.94
13:21:23|3098.94
13:21:24|3098.94
13:21:25|3098.69
13:21:26|3098.66
13:21:27|3098.97
13:21:28|3098.97
13:21:29|3098.97
13:21:30|3098.97
13:21:31|3098.97
13:21:33|3098.97
13:21:34|3098.97
13:21:35|3098.97
13:21:36|3098.97
13:21:37|3098.97
13:21:37|3098.97
13:21:39|3098.97
13:21:39|3098.97
13:21:40|3098.97
13:21:41|3098.97
13:21:42|3098.97
13:21:43|3098.97
13:21:45|3098.97
13:21:46|3098.97
13:21:46|3098.97
13:21:47|3099.
13:21:50|3099.03
13:21:50|3099.03
13:21:51|3099.03
13:21:52|3099.03
13:21:53|3099.03
13:21:54|3099.03
13:21:55|3099.58
13:21:56|3099.58
13:21:57|3099.58
13:21:58|3099.58
13:21:59|3100.26
13:22:01|3100.26
13:22:01|3100.98
13:22:04|3101.25
13:22:04|3101.25
13:22:05|3101.25
13:22:07|3100.95
13:22:08|3100.91
13:22:09|3101.15
13:22:10|3101.15
13:22:11|3101.58
13:22:12|3101.58
13:22:13|3101.58
13:22:15|3101.58
13:22:15|3102.13
13:22:17|3102.13
13:22:17|3102.13
13:22:19|3102.13
13:22:21|3102.13
13:22:22|3102.24
13:22:24|3102.02
13:22:25|3102.32
13:22:26|3102.82
13:22:27|3102.86
13:22:28|3102.86
13:22:29|3102.82
13:22:30|3102.98
13:22:31|3102.98
13:22:32|3102.85
13:22:33|3102.58
13:22:34|3102.58
13:22:35|3103.03
13:22:36|3102.43
13:22:38|3103.12
13:22:38|3103.12
13:22:39|3103.12
13:22:41|3103.12
13:22:42|3103.12
13:22:43|3103.12
13:22:44|3103.12
13:22:45|3103.12
13:22:46|3103.25
13:22:47|3103.05
13:22:48|3103.05
13:22:49|3103.05
13:22:50|3103.05
13:22:51|3103.05
13:22:52|3103.05
13:22:53|3102.39
13:22:54|3102.39
13:22:55|3102.1
13:22:56|3102.1
13:22:57|3102.1
13:22:58|3102.1
13:22:59|3102.1
13:23:00|3102.1
13:23:01|3102.1
13:23:02|3102.1
13:23:03|3102.1
13:23:04|3102.1
13:23:06|3102.1
13:23:06|3101.46
13:23:08|3101.64
13:23:08|3101.7
13:23:09|3101.7
13:23:11|3101.7
13:23:12|3101.7
13:23:13|3101.67
13:23:14|3101.67
13:23:15|3101.75
13:23:16|3101.76
13:23:17|3101.76
13:23:18|3101.76
13:23:19|3102.1
13:23:21|3102.1
13:23:22|3102.1
13:23:22|3102.1
13:23:24|3102.1
13:23:26|3102.1
13:23:27|3102.1
13:23:28|3102.1
13:23:29|3102.1
13:23:30|3102.1
13:23:31|3103.17
13:23:32|3103.17
13:23:33|3103.17
13:23:34|3103.17
13:23:35|3103.17
13:23:36|3102.92
13:23:38|3102.92
13:23:38|3102.92
13:23:39|3103.44
13:23:40|3103.44
13:23:41|3103.44
13:23:42|3103.44
13:23:43|3103.44
13:23:44|3103.44
13:23:45|3102.79
13:23:46|3102.79
13:23:47|3102.79
13:23:48|3102.79
13:23:49|3102.79
13:23:50|3102.79
13:23:51|3102.79
13:23:52|3102.78
13:23:53|3102.78
13:23:54|3102.78
13:23:55|3102.78
13:23:56|3102.78
13:23:57|3102.78
13:23:58|3102.79
13:23:59|3102.79
13:24:00|3102.79
13:24:01|3102.79
13:24:02|3102.79
13:24:04|3102.79
13:24:05|3102.79
13:24:06|3102.84
13:24:07|3102.97
13:24:08|3102.97
13:24:09|3102.97
13:24:10|3102.97
13:24:10|3102.97
13:24:12|3102.97
13:24:14|3102.97
13:24:14|3102.79
13:24:16|3102.79
13:24:17|3102.79
13:24:17|3102.79
13:24:19|3102.81
13:24:19|3102.2
13:24:21|3101.85
13:24:23|3101.85
13:24:24|3101.88
13:24:26|3101.88
13:24:27|3101.85
13:24:28|3101.85
13:24:29|3101.85
13:24:30|3101.85
13:24:31|3101.85
13:24:32|3101.02
13:24:34|3101.02
13:24:35|3101.06
13:24:35|3101.06
13:24:37|3101.06
13:24:38|3101.06
13:24:39|3101.06
13:24:40|3101.06
13:24:41|3101.06
13:24:41|3101.06
13:24:43|3101.06
13:24:43|3101.06
13:24:45|3101.06
13:24:45|3101.06
13:24:46|3101.
13:24:48|3101.
13:24:48|3101.01
13:24:50|3101.01
13:24:50|3101.01
13:24:51|3101.01
13:24:53|3101.01
13:24:53|3101.01
13:24:54|3101.01
13:24:55|3101.01
13:24:56|3101.01
13:24:58|3101.01
13:24:59|3101.01
13:25:00|3101.
13:25:01|3101.
13:25:02|3100.22
13:25:03|3100.42
13:25:04|3100.42
13:25:05|3100.42
13:25:06|3100.42
13:25:07|3100.06
13:25:09|3100.03
13:25:09|3100.05
13:25:10|3100.05
13:25:11|3100.03
13:25:12|3100.03
13:25:13|3100.03
13:25:14|3100.03
13:25:15|3099.58
13:25:16|3099.58
13:25:17|3099.58
13:25:18|3099.58
13:25:19|3099.58
13:25:20|3098.99
13:25:22|3098.99
13:25:24|3099.11
13:25:25|3099.11
13:25:27|3099.11
13:25:28|3099.11
13:25:29|3099.11
13:25:30|3098.13
13:25:32|3098.13
13:25:32|3098.13
13:25:33|3098.46
13:25:34|3098.49
13:25:36|3098.49
13:25:37|3098.62
13:25:38|3098.62
13:25:39|3098.62
13:25:40|3098.62
13:25:41|3098.4
13:25:42|3098.46
13:25:43|3098.46
13:25:44|3098.46
13:25:45|3098.46
13:25:46|3098.49
13:25:47|3098.49
13:25:48|3098.49
13:25:49|3098.49
13:25:50|3098.49
13:25:51|3098.49
13:25:52|3098.49
13:25:53|3098.49
13:25:54|3098.49
13:25:55|3098.49
13:25:56|3098.57
13:25:57|3098.63
13:25:58|3098.96
13:25:59|3098.96
13:26:00|3098.96
13:26:01|3098.96
13:26:02|3098.96
13:26:04|3098.54
13:26:04|3098.54
13:26:05|3098.54
13:26:06|3098.54
13:26:08|3098.54
13:26:09|3098.54
13:26:10|3098.54
13:26:11|3099.44
13:26:12|3099.44
13:26:13|3099.44
13:26:14|3099.46
13:26:15|3099.7
13:26:16|3099.7
13:26:17|3100.08
13:26:18|3099.92
13:26:19|3099.92
13:26:20|3099.92
13:26:21|3099.92
13:26:22|3100.3
13:26:24|3100.28
13:26:25|3100.28
13:26:27|3100.28
13:26:29|3100.28
13:26:30|3100.28
13:26:30|3100.28
13:26:32|3100.28
13:26:32|3101.06
13:26:34|3101.04
13:26:34|3101.26
13:26:36|3100.03
13:26:36|3100.03
13:26:37|3099.78
13:26:38|3099.4
13:26:39|3099.4
13:26:41|3099.4
13:26:42|3100.02
13:26:42|3099.43
13:26:43|3098.87
13:26:46|3098.57
13:26:46|3098.57
13:26:47|3098.36
13:26:48|3098.36
13:26:49|3098.12
13:26:50|3098.12
13:26:51|3098.12
13:26:52|3098.12
13:26:53|3098.12
13:26:54|3098.
13:26:55|3098.
13:26:56|3098.
13:26:57|3098.
13:26:58|3098.
13:26:59|3098.
13:27:00|3098.52
13:27:01|3099.4
13:27:02|3099.4
13:27:04|3099.67
13:27:05|3099.67
13:27:06|3099.67
13:27:06|3099.67
13:27:08|3099.67
13:27:09|3099.67
13:27:10|3099.67
13:27:11|3099.67
13:27:12|3099.67
13:27:13|3099.69
13:27:15|3099.51
13:27:16|3099.51
13:27:16|3099.61
13:27:18|3099.4
13:27:18|3099.4
13:27:20|3099.4
13:27:21|3099.4
13:27:21|3099.4
13:27:23|3098.98
13:27:24|3098.74
13:27:26|3098.04
13:27:28|3098.2
13:27:29|3097.38
13:27:29|3097.34
13:27:31|3097.34
13:27:31|3097.34
13:27:33|3097.35
13:27:33|3097.35
13:27:34|3097.35
13:27:36|3098.07
13:27:37|3098.07
13:27:37|3098.07
13:27:38|3098.49
13:27:40|3098.49
13:27:40|3099.14
13:27:41|3098.5
13:27:43|3098.5
13:27:44|3098.5
13:27:44|3098.5
13:27:45|3098.5
13:27:46|3098.5
13:27:48|3098.5
13:27:48|3098.52
13:27:50|3098.52
13:27:51|3099.08
13:27:51|3099.08
13:27:53|3099.08
13:27:54|3100.03
13:27:55|3100.39
13:27:56|3100.39
13:27:56|3100.39
13:27:58|3100.33
13:27:59|3100.34
13:27:59|3100.34
13:28:00|3100.43
13:28:01|3100.74
13:28:02|3101.08
13:28:04|3101.08
13:28:06|3101.08
13:28:06|3101.1
13:28:08|3101.97
13:28:09|3101.36
13:28:10|3101.36
13:28:11|3101.36
13:28:12|3101.36
13:28:13|3102.
13:28:15|3102.2
13:28:16|3102.2
13:28:17|3103.04
13:28:18|3103.74
13:28:19|3103.74
13:28:20|3103.74
13:28:21|3103.34
13:28:22|3103.34
13:28:22|3103.34
13:28:24|3103.34
13:28:25|3103.34
13:28:27|3103.34
13:28:27|3103.34
13:28:29|3103.56
13:28:30|3103.94
13:28:31|3104.19
13:28:32|3104.99
13:28:33|3104.65
13:28:34|3104.44
13:28:36|3104.38
13:28:37|3104.38
13:28:38|3104.38
13:28:39|3104.38
13:28:40|3104.04
13:28:41|3104.04
13:28:42|3104.22
13:28:43|3104.56
13:28:44|3104.57
13:28:45|3104.57
13:28:46|3104.85
13:28:47|3104.54
13:28:48|3103.65
13:28:49|3103.98
13:28:50|3103.98
13:28:51|3104.02
13:28:52|3104.02
13:28:53|3104.02
13:28:54|3104.02
13:28:55|3104.02
13:28:56|3104.02
13:28:57|3104.02
13:28:58|3103.
13:29:00|3103.
13:29:00|3103.
13:29:01|3103.
13:29:02|3103.1
13:29:04|3104.07
13:29:04|3104.07
13:29:05|3104.43
13:29:07|3104.43
13:29:08|3104.46
13:29:09|3104.46
13:29:10|3104.46
13:29:11|3104.46
13:29:12|3104.46
13:29:13|3103.86
13:29:14|3103.86
13:29:15|3104.11
13:29:16|3104.23
13:29:17|3104.23
13:29:19|3104.23
13:29:20|3103.94
13:29:22|3103.97
13:29:22|3103.97
13:29:23|3103.71
13:29:24|3103.39
13:29:26|3104.21
13:29:28|3104.21
13:29:29|3104.21
13:29:30|3104.21
13:29:31|3104.8
13:29:31|3104.8
13:29:33|3104.8
13:29:34|3104.75
13:29:34|3103.88
13:29:36|3104.29
13:29:38|3104.23
13:29:38|3104.6
13:29:39|3104.6
13:29:41|3104.92
13:29:41|3105.
13:29:42|3105.2
13:29:43|3105.2
13:29:44|3105.19
13:29:45|3105.19
13:29:46|3105.25
13:29:47|3105.24
13:29:48|3105.24
13:29:49|3105.01
13:29:50|3105.32
13:29:51|3105.93
13:29:52|3105.93
13:29:53|3105.93
13:29:54|3105.67
13:29:56|3105.9
13:29:56|3105.9
13:29:58|3105.83
13:29:58|3106.07
13:29:59|3106.07
13:30:00|3106.48
13:30:01|3106.48
13:30:03|3106.33
13:30:05|3106.34
13:30:05|3106.92
13:30:07|3107.34
13:30:08|3107.68
13:30:09|3107.72
13:30:10|3108.82
13:30:11|3108.82
13:30:12|3109.14
13:30:13|3108.52
13:30:14|3107.99
13:30:15|3107.42
13:30:16|3106.91
13:30:17|3106.32
13:30:18|3105.78
13:30:19|3104.6
13:30:21|3105.16
13:30:22|3104.23
13:30:22|3104.08
13:30:24|3104.38
13:30:24|3104.17
13:30:26|3104.17
13:30:26|3103.88
13:30:29|3103.46
13:30:29|3104.06
13:30:30|3104.06
13:30:32|3104.4
13:30:34|3103.49
13:30:34|3103.9
13:30:35|3103.77
13:30:36|3103.77
13:30:37|3103.77
13:30:38|3103.77
13:30:39|3103.77
13:30:40|3103.77
13:30:42|3103.75
13:30:43|3103.75
13:30:44|3102.5
13:30:46|3102.18
13:30:46|3102.18
13:30:47|3101.76
13:30:49|3101.76
13:30:50|3102.15
13:30:51|3102.
13:30:53|3101.05
13:30:53|3101.05
13:30:54|3101.33
13:30:55|3101.33
13:30:56|3101.36
13:30:57|3101.36
13:30:58|3100.94
13:30:59|3100.94
13:31:01|3100.83
13:31:02|3101.7
13:31:04|3102.33
13:31:05|3102.76
13:31:06|3102.76
13:31:07|3102.76
13:31:08|3102.76
13:31:09|3102.76
13:31:10|3102.76
13:31:11|3102.76
13:31:12|3104.97
13:31:13|3103.31
13:31:14|3103.37
13:31:16|3103.37
13:31:16|3103.37
13:31:18|3105.
13:31:18|3105.
13:31:19|3105.
13:31:20|3105.
13:31:21|3105.
13:31:23|3103.96
13:31:23|3103.96
13:31:24|3104.08
13:31:25|3104.
13:31:27|3104.
13:31:28|3104.
13:31:29|3105.54
13:31:31|3105.25
13:31:32|3105.84
13:31:33|3105.84
13:31:33|3105.16
13:31:34|3105.12
13:31:36|3105.34
13:31:36|3105.9
13:31:37|3105.37
13:31:38|3105.28
13:31:41|3105.07
13:31:41|3105.07
13:31:42|3105.07
13:31:43|3104.93
13:31:44|3104.99
13:31:45|3104.99
13:31:47|3105.4
13:31:47|3105.4
13:31:48|3104.3
13:31:49|3104.3
13:31:50|3104.3
13:31:51|3104.3
13:31:52|3104.3
13:31:53|3104.3
13:31:54|3104.14
13:31:55|3104.14
13:31:56|3104.14
13:31:57|3104.64
13:31:58|3104.29
13:31:59|3104.44
13:32:00|3104.44
13:32:02|3104.44
13:32:03|3104.84
13:32:03|3104.27
13:32:05|3104.27
13:32:06|3104.13
13:32:07|3104.77
13:32:08|3104.77
13:32:09|3104.77
13:32:11|3105.56
13:32:12|3105.56
13:32:13|3105.54
13:32:13|3105.54
13:32:15|3105.54
13:32:16|3104.12
13:32:17|3104.81
13:32:18|3104.81
13:32:19|3104.83
13:32:20|3104.74
13:32:21|3104.74
13:32:22|3104.74
13:32:24|3104.19
13:32:24|3103.24
13:32:25|3102.54
13:32:26|3102.54
13:32:27|3102.54
13:32:28|3102.54
13:32:29|3102.54
13:32:30|3102.54
13:32:32|3102.06
13:32:33|3102.35
13:32:35|3102.35
13:32:35|3101.5
13:32:36|3101.72
13:32:37|3101.79
13:32:39|3101.69
13:32:39|3102.04
13:32:40|3101.37
13:32:41|3101.37
13:32:42|3101.37
13:32:43|3101.37
13:32:44|3101.37
13:32:45|3101.37
13:32:46|3101.37
13:32:47|3101.37
13:32:48|3101.37
13:32:50|3101.37
13:32:51|3101.37
13:32:52|3102.4
13:32:53|3102.4
13:32:54|3103.45
13:32:56|3103.79
13:32:56|3102.69
13:32:57|3102.69
13:32:58|3103.47
13:32:59|3103.47
13:33:00|3103.47
13:33:01|3104.27
13:33:03|3104.27
13:33:04|3104.27
13:33:04|3103.57
13:33:06|3103.57
13:33:07|3103.46
13:33:08|3103.04
13:33:09|3102.07
13:33:10|3102.19
13:33:11|3102.31
13:33:13|3102.31
13:33:14|3102.31
13:33:14|3102.31
13:33:16|3102.31
13:33:16|3102.26
13:33:18|3101.71
13:33:18|3101.71
13:33:19|3101.71
13:33:21|3101.71
13:33:21|3101.71
13:33:22|3101.71
13:33:24|3101.71
13:33:25|3100.68
13:33:25|3100.95
13:33:27|3100.64
13:33:27|3100.2
13:33:29|3100.54
13:33:30|3100.54
13:33:31|3100.54
13:33:32|3100.54
13:33:33|3100.54
13:33:34|3100.54
13:33:35|3099.25
13:33:36|3100.58
13:33:37|3100.98
13:33:39|3100.57
13:33:40|3100.57
13:33:41|3100.57
13:33:42|3100.59
13:33:43|3100.59
13:33:45|3100.59
13:33:45|3100.59
13:33:46|3099.4
13:33:48|3099.33
13:33:48|3098.96
13:33:49|3098.67
13:33:51|3098.67
13:33:51|3098.72
13:33:52|3098.72
13:33:53|3098.94
13:33:55|3098.94
13:33:55|3098.85
13:33:56|3098.99
13:33:57|3098.6
13:33:58|3098.6
13:33:59|3098.34
13:34:00|3098.34
13:34:02|3098.1
13:34:03|3098.1
13:34:04|3098.1
13:34:05|3098.1
13:34:07|3097.7
13:34:07|3097.7
13:34:09|3097.7
13:34:10|3097.45
13:34:12|3097.45
13:34:13|3097.45
13:34:14|3097.45
13:34:15|3097.45
13:34:16|3097.45
13:34:17|3097.45
13:34:18|3097.45
13:34:19|3097.45
13:34:19|3097.56
13:34:21|3097.56
13:34:22|3097.95
13:34:23|3097.98
13:34:24|3097.98
13:34:25|3097.68
13:34:26|3097.68
13:34:27|3098.21
13:34:27|3098.21
13:34:29|3098.13
13:34:30|3098.18
13:34:31|3098.12
13:34:32|3098.12
13:34:33|3098.12
13:34:34|3098.12
13:34:35|3098.36
13:34:36|3098.36
13:34:37|3098.31
13:34:38|3098.31
13:34:39|3098.43
13:34:41|3098.43
13:34:42|3097.45
13:34:44|3097.45
13:34:44|3097.43
13:34:45|3097.43
13:34:46|3097.43
13:34:47|3097.91
13:34:48|3097.91
13:34:49|3097.91
13:34:50|3097.91
13:34:53|3097.9
13:34:53|3097.35
13:34:54|3097.47
13:34:55|3097.48
13:34:57|3097.48
13:34:57|3097.48
13:34:58|3097.48
13:34:59|3097.49
13:35:00|3097.49
13:35:02|3098.19
13:35:02|3098.4
13:35:03|3098.4
13:35:04|3098.4
13:35:06|3099.04
13:35:07|3099.07
13:35:08|3099.07
13:35:09|3099.07
13:35:10|3099.07
13:35:11|3098.99
13:35:12|3097.58
13:35:14|3097.58
13:35:14|3095.59
13:35:15|3095.59
13:35:17|3095.59
13:35:18|3095.52
13:35:19|3095.52
13:35:20|3095.52
13:35:21|3095.33
13:35:22|3095.33
13:35:23|3095.33
13:35:24|3094.17
13:35:25|3093.87
13:35:26|3093.54
13:35:27|3092.82
13:35:28|3092.81
13:35:29|3092.81
13:35:30|3092.81
13:35:31|3093.48
13:35:32|3093.48
13:35:33|3092.95
13:35:35|3092.95
13:35:36|3094.15
13:35:38|3095.1
13:35:38|3095.31
13:35:39|3095.31
13:35:40|3095.31
13:35:41|3095.31
13:35:42|3095.31
13:35:44|3095.31
13:35:45|3095.31
13:35:45|3096.42
13:35:46|3096.42
13:35:47|3096.05
13:35:48|3095.96
13:35:51|3095.89
13:35:52|3095.51
13:35:52|3095.51
13:35:54|3095.23
13:35:55|3095.23
13:35:56|3095.23
13:35:57|3095.23
13:35:58|3095.23
13:35:59|3094.76
13:36:00|3095.
13:36:01|3095.
13:36:02|3095.
13:36:04|3095.
13:36:05|3095.49
13:36:05|3095.95
13:36:08|3095.96
13:36:09|3096.29
13:36:11|3097.38
13:36:11|3097.38
13:36:12|3097.38
13:36:13|3097.38
13:36:14|3097.37
13:36:15|3097.37
13:36:16|3097.37
13:36:17|3097.93
13:36:18|3098.36
13:36:19|3098.36
13:36:20|3098.36
13:36:21|3098.36
13:36:22|3098.36
13:36:23|3098.36
13:36:24|3098.62
13:36:25|3098.63
13:36:26|3098.63
13:36:27|3098.63
13:36:28|3099.32
13:36:29|3099.33
13:36:30|3099.33
13:36:31|3099.33
13:36:33|3099.83
13:36:35|3099.83
13:36:36|3100.16
13:36:38|3100.16
13:36:38|3100.48
13:36:39|3100.48
13:36:41|3100.48
13:36:41|3100.48
13:36:42|3100.48
13:36:44|3100.48
13:36:44|3100.48
13:36:45|3100.66
13:36:46|3100.66
13:36:48|3100.66
13:36:48|3100.66
13:36:50|3100.66
13:36:50|3100.66
13:36:53|3100.66
13:36:53|3100.66
13:36:54|3100.66
13:36:55|3100.66
13:36:56|3100.66
13:36:57|3100.66
13:36:58|3100.66
13:36:59|3100.85
13:37:00|3100.85
13:37:01|3100.85
13:37:02|3100.85
13:37:03|3100.85
13:37:04|3100.85
13:37:05|3101.55
13:37:06|3100.54
13:37:07|3100.2
13:37:08|3100.2
13:37:09|3100.2
13:37:11|3100.17
13:37:11|3099.46
13:37:12|3099.46
13:37:14|3099.59
13:37:14|3099.59
13:37:16|3099.7
13:37:17|3099.7
13:37:18|3100.76
13:37:19|3100.79
13:37:20|3100.51
13:37:21|3100.58
13:37:22|3100.58
13:37:23|3100.77
13:37:24|3100.77
13:37:25|3100.77
13:37:26|3100.77
13:37:27|3100.3
13:37:28|3100.3
13:37:29|3100.3
13:37:31|3100.3
13:37:31|3100.3
13:37:32|3100.3
13:37:34|3101.38
13:37:36|3101.3
13:37:37|3100.42
13:37:37|3100.42
13:37:38|3100.42
13:37:39|3100.42
13:37:41|3101.88
13:37:41|3101.88
13:37:42|3102.02
13:37:43|3102.43
13:37:45|3102.43
13:37:46|3102.43
13:37:46|3102.43
13:37:47|3102.43
13:37:48|3102.43
13:37:49|3102.07
13:37:51|3102.07
13:37:51|3102.07
13:37:53|3101.43
13:37:53|3101.43
13:37:54|3100.97
13:37:55|3100.97
13:37:56|3100.97
13:37:57|3101.12
13:37:58|3101.12
13:37:59|3101.12
13:38:00|3101.12
13:38:01|3101.
13:38:03|3101.
13:38:04|3101.
13:38:05|3101.94
13:38:06|3101.55
13:38:07|3101.55
13:38:08|3102.55
13:38:09|3102.68
13:38:11|3102.53
13:38:12|3102.53
13:38:14|3103.64
13:38:14|3103.33
13:38:15|3102.76
13:38:16|3103.53
13:38:17|3103.53
13:38:18|3103.53
13:38:19|3103.24
13:38:20|3103.25
13:38:21|3103.57
13:38:22|3103.57
13:38:23|3103.07
13:38:24|3103.07
13:38:25|3103.07
13:38:26|3103.6
13:38:28|3103.99
13:38:28|3103.7
13:38:29|3103.7
13:38:31|3104.
13:38:31|3104.53
13:38:32|3104.53
13:38:33|3104.89
13:38:34|3104.44
13:38:36|3103.04
13:38:36|3104.74
13:38:39|3105.52
13:38:39|3106.7
13:38:40|3106.7
13:38:42|3106.59
13:38:43|3107.19
13:38:44|3107.16
13:38:45|3108.09
13:38:47|3107.28
13:38:47|3107.42
13:38:49|3107.42
13:38:49|3108.78
13:38:50|3108.91
13:38:51|3108.91
13:38:52|3108.97
13:38:53|3108.97
13:38:55|3106.74
13:38:55|3106.56
13:38:57|3106.27
13:38:58|3105.16
13:38:58|3105.12
13:38:59|3105.13
13:39:00|3105.13
13:39:01|3105.73
13:39:03|3105.73
13:39:04|3105.73
13:39:05|3105.73
13:39:06|3108.38
13:39:08|3108.38
13:39:09|3108.38
13:39:10|3108.38
13:39:10|3109.91
13:39:12|3109.38
13:39:14|3109.43
13:39:14|3108.4
13:39:16|3109.41
13:39:17|3109.41
13:39:18|3109.25
13:39:19|3109.25
13:39:19|3108.51
13:39:21|3108.11
13:39:22|3107.55
13:39:22|3107.97
13:39:24|3109.07
13:39:25|3109.07
13:39:25|3110.23
13:39:27|3110.44
13:39:27|3110.19
13:39:28|3110.69
13:39:30|3110.69
13:39:30|3109.39
13:39:32|3108.94
13:39:32|3109.11
13:39:33|3110.38
13:39:34|3110.38
13:39:36|3110.19
13:39:37|3110.19
13:39:39|3111.33
13:39:40|3111.64
13:39:41|3111.64
13:39:42|3111.77
13:39:43|3111.77
13:39:44|3111.85
13:39:45|3111.19
13:39:46|3111.63
13:39:47|3111.26
13:39:48|3111.78
13:39:49|3111.78
13:39:50|3111.78
13:39:51|3111.56
13:39:52|3111.56
13:39:53|3110.44
13:39:54|3110.96
13:39:55|3110.42
13:39:56|3110.42
13:39:57|3111.03
13:39:58|3110.23
13:39:59|3110.51
13:40:00|3110.15
13:40:01|3110.21
13:40:02|3110.21
13:40:03|3111.6
13:40:04|3113.01
13:40:05|3113.54
13:40:07|3113.45
13:40:08|3113.45
13:40:09|3111.48
13:40:11|3111.68
13:40:12|3112.2
13:40:13|3112.22
13:40:14|3113.38
13:40:15|3113.2
13:40:16|3113.41
13:40:17|3113.41
13:40:18|3112.75
13:40:19|3112.75
13:40:21|3112.49
13:40:22|3112.54
13:40:22|3112.54
13:40:24|3112.54
13:40:25|3112.54
13:40:25|3112.54
13:40:27|3112.54
13:40:28|3112.54
13:40:29|3112.54
13:40:29|3112.54
13:40:30|3112.54
13:40:32|3112.54
13:40:33|3112.54
13:40:34|3112.1
13:40:35|3112.1
13:40:35|3112.1
13:40:37|3111.91
13:40:39|3112.32
13:40:40|3112.53
13:40:41|3111.83
13:40:43|3111.83
13:40:45|3112.42
13:40:45|3112.53
13:40:46|3111.84
13:40:47|3111.84
13:40:49|3111.58
13:40:51|3110.67
13:40:53|3111.15
13:40:53|3111.15
13:40:54|3111.15
13:40:55|3111.15
13:40:57|3111.15
13:40:58|3112.25
13:40:59|3112.28
13:41:00|3112.28
13:41:02|3112.84
13:41:02|3112.84
13:41:04|3112.39
13:41:04|3112.39
13:41:05|3112.31
13:41:06|3112.31
13:41:07|3112.31
13:41:08|3113.56
13:41:10|3113.56
13:41:11|3112.4
13:41:12|3112.78
13:41:13|3113.03
13:41:14|3113.11
13:41:15|3113.59
13:41:16|3113.82
13:41:17|3112.7
13:41:18|3112.72
13:41:20|3113.06
13:41:21|3113.54
13:41:22|3114.41
13:41:23|3113.79
13:41:24|3113.79
13:41:26|3113.79
13:41:27|3114.79
13:41:27|3114.75
13:41:28|3114.99
13:41:29|3114.99
13:41:31|3115.46
13:41:32|3117.43
13:41:33|3116.43
13:41:34|3116.32
13:41:35|3117.59
13:41:36|3117.19
13:41:37|3116.44
13:41:39|3117.59
13:41:40|3117.5
13:41:41|3117.36
13:41:42|3117.23
13:41:43|3117.
13:41:44|3116.54
13:41:45|3115.87
13:41:46|3116.7
13:41:47|3116.7
13:41:48|3115.16
13:41:49|3116.39
13:41:51|3117.15
13:41:52|3116.32
13:41:54|3116.57
13:41:54|3116.57
13:41:55|3116.57
13:41:56|3116.74
13:41:57|3116.4
13:41:58|3116.71
13:41:59|3118.18
13:42:00|3118.3
13:42:01|3117.96
13:42:03|3117.51
13:42:04|3119.29
13:42:05|3119.29
13:42:05|3119.29
13:42:07|3118.53
13:42:09|3118.53
13:42:10|3117.46
13:42:11|3116.85
13:42:12|3115.93
13:42:13|3116.62
13:42:14|3116.36
13:42:15|3115.87
13:42:16|3115.87
13:42:17|3115.
13:42:18|3114.8
13:42:19|3114.8
13:42:20|3113.43
13:42:21|3113.96
13:42:22|3114.34
13:42:23|3115.57
13:42:24|3115.57
13:42:25|3114.91
13:42:26|3114.91
13:42:27|3114.91
13:42:28|3114.91
13:42:29|3113.07
13:42:30|3114.31
13:42:31|3114.27
13:42:32|3113.73
13:42:33|3113.73
13:42:34|3112.75
13:42:35|3111.22
13:42:36|3111.41
13:42:37|3112.26
13:42:38|3111.8
13:42:40|3113.15
13:42:40|3112.04
13:42:43|3112.76
13:42:43|3112.76
13:42:44|3112.29
13:42:46|3113.26
13:42:47|3113.26
13:42:47|3113.26
13:42:48|3113.36
13:42:50|3113.36
13:42:50|3113.63
13:42:51|3114.78
13:42:53|3113.48
13:42:55|3113.94
13:42:55|3114.36
13:42:56|3113.54
13:42:57|3113.54
13:42:58|3113.63
13:42:59|3113.63
13:43:01|3113.87
13:43:02|3113.89
13:43:03|3113.89
13:43:04|3114.61
13:43:05|3114.37
13:43:06|3114.28
13:43:08|3113.31
13:43:08|3112.78
13:43:10|3112.62
13:43:11|3112.85
13:43:12|3112.85
13:43:13|3112.26
13:43:14|3112.2
13:43:16|3111.88
13:43:17|3111.28
13:43:18|3111.28
13:43:20|3111.51
13:43:21|3111.43
13:43:21|3111.44
13:43:23|3111.44
13:43:24|3111.02
13:43:24|3111.87
13:43:27|3111.87
13:43:27|3111.
13:43:28|3111.
13:43:29|3111.
13:43:30|3111.
13:43:32|3111.
13:43:33|3111.
13:43:34|3111.
13:43:35|3111.
13:43:36|3110.92
13:43:37|3111.03
13:43:38|3111.03
13:43:39|3111.03
13:43:41|3111.03
13:43:43|3110.
13:43:44|3108.88
13:43:45|3109.95
13:43:46|3109.84
13:43:47|3109.84
13:43:48|3109.4
13:43:50|3109.4
13:43:51|3109.4
13:43:52|3109.4
13:43:52|3109.08
13:43:54|3108.99
13:43:54|3108.99
13:43:57|3109.06
13:43:57|3108.8
13:43:58|3108.8
13:44:00|3108.8
13:44:00|3108.61
13:44:01|3108.87
13:44:04|3109.5
13:44:04|3108.77
13:44:05|3108.77
13:44:06|3108.87
13:44:08|3109.23
13:44:08|3109.23
13:44:10|3108.56
13:44:11|3108.56
13:44:13|3109.23
13:44:14|3109.12
13:44:14|3109.19
13:44:16|3109.19
13:44:17|3109.19
13:44:18|3109.43
13:44:19|3109.43
13:44:20|3109.43
13:44:21|3109.43
13:44:22|3109.43
13:44:22|3110.21
13:44:23|3111.
13:44:25|3111.
13:44:26|3109.91
13:44:26|3109.91
13:44:27|3109.91
13:44:28|3109.91
13:44:30|3109.57
13:44:30|3109.07
13:44:32|3109.26
13:44:32|3109.28
13:44:34|3109.28
13:44:34|3110.32
13:44:36|3110.17
13:44:36|3110.17
13:44:37|3110.17
13:44:39|3111.03
13:44:39|3111.03
13:44:41|3112.41
13:44:42|3113.27
13:44:44|3113.05
13:44:44|3113.3
13:44:47|3113.11
13:44:47|3113.11
13:44:48|3112.84
13:44:49|3113.31
13:44:50|3113.58
13:44:52|3113.75
13:44:53|3113.75
13:44:53|3114.4
13:44:55|3114.4
13:44:55|3114.4
13:44:56|3115.
13:44:59|3115.
13:44:59|3116.58
13:45:01|3116.03
13:45:01|3116.03
13:45:02|3116.03
13:45:04|3116.56
13:45:04|3118.01
13:45:06|3117.37
13:45:07|3117.37
13:45:08|3117.37
13:45:10|3117.71
13:45:11|3117.72
13:45:12|3117.72
13:45:13|3116.59
13:45:14|3116.59
13:45:15|3114.96
13:45:16|3114.96
13:45:17|3114.96
13:45:18|3114.7
13:45:19|3114.71
13:45:20|3114.71
13:45:21|3114.71
13:45:22|3114.71
13:45:23|3114.71
13:45:24|3114.71
13:45:25|3115.66
13:45:26|3116.45
13:45:27|3116.45
13:45:28|3116.45
13:45:29|3115.85
13:45:30|3115.85
13:45:31|3115.09
13:45:32|3115.09
13:45:33|3115.09
13:45:34|3115.09
13:45:35|3115.09
13:45:36|3117.92
13:45:37|3119.66
13:45:38|3119.65
13:45:39|3119.42
13:45:40|3119.42
13:45:41|3119.56
13:45:42|3119.48
13:45:43|3118.77
13:45:45|3119.42
13:45:45|3119.37
13:45:46|3119.2
13:45:47|3119.2
13:45:49|3119.42
13:45:50|3120.
13:45:51|3121.74
13:45:52|3121.51
13:45:53|3121.51
13:45:54|3121.51
13:45:55|3121.58
13:45:56|3122.1
13:45:57|3121.62
13:45:58|3121.62
13:45:59|3121.61
13:46:00|3121.5
13:46:01|3121.02
13:46:03|3120.42
13:46:03|3120.2
13:46:04|3120.54
13:46:06|3120.54
13:46:07|3120.54
13:46:08|3120.54
13:46:10|3119.55
13:46:11|3118.83
13:46:12|3118.83
13:46:13|3118.83
13:46:15|3119.47
13:46:15|3119.47
13:46:16|3120.6
13:46:18|3120.75
13:46:19|3119.71
13:46:20|3119.71
13:46:21|3119.76
13:46:22|3119.76
13:46:23|3120.42
13:46:25|3119.55
13:46:25|3119.58
13:46:26|3120.82
13:46:27|3120.82
13:46:28|3120.21
13:46:29|3120.21
13:46:30|3120.21
13:46:31|3119.4
13:46:32|3119.12
13:46:33|3119.12
13:46:34|3118.71
13:46:35|3118.71
13:46:36|3118.25
13:46:37|3118.25
13:46:38|3118.53
13:46:39|3118.53
13:46:40|3118.24
13:46:41|3118.24
13:46:43|3117.06
13:46:43|3117.06
13:46:44|3117.06
13:46:45|3116.25
13:46:46|3116.25
13:46:48|3116.49
13:46:49|3116.59
13:46:50|3116.59
13:46:52|3116.57
13:46:53|3116.57
13:46:54|3116.57
13:46:55|3116.08
13:46:56|3116.1
13:46:57|3115.95
13:46:58|3114.7
13:46:59|3114.83
13:47:00|3114.83
13:47:01|3115.41
13:47:02|3115.35
13:47:04|3115.35
13:47:04|3115.35
13:47:06|3115.06
13:47:06|3115.06
13:47:08|3114.71
13:47:09|3114.73
13:47:10|3115.56
13:47:11|3115.52
13:47:12|3115.26
13:47:13|3114.77
13:47:14|3114.7
13:47:15|3114.7
13:47:16|3114.7
13:47:17|3114.7
13:47:18|3114.7
13:47:19|3114.7
13:47:20|3113.87
13:47:22|3113.49
13:47:24|3113.78
13:47:24|3113.85
13:47:25|3113.09
13:47:26|3113.74
13:47:27|3113.74
13:47:28|3113.95
13:47:29|3113.95
13:47:30|3113.06
13:47:32|3113.08
13:47:32|3113.08
13:47:33|3113.08
13:47:34|3112.7
13:47:35|3112.66
13:47:36|3112.26
13:47:37|3112.49
13:47:38|3112.61
13:47:39|3112.61
13:47:40|3112.61
13:47:41|3112.61
13:47:42|3112.61
13:47:43|3112.61
13:47:45|3112.61
13:47:46|3112.61
13:47:47|3112.61
13:47:48|3112.27
13:47:49|3112.27
13:47:50|3111.83
13:47:51|3111.78
13:47:52|3111.66
13:47:53|3111.66
13:47:54|3111.67
13:47:55|3111.67
13:47:56|3111.78
13:47:57|3111.78
13:47:58|3111.78
13:47:59|3111.78
13:48:00|3111.78
13:48:01|3112.29
13:48:03|3112.29
13:48:04|3112.34
13:48:05|3112.6
13:48:05|3112.6
13:48:06|3112.6
13:48:08|3112.45
13:48:09|3112.45
13:48:10|3112.45
13:48:11|3112.45
13:48:12|3112.45
13:48:13|3112.45
13:48:14|3112.64
13:48:15|3112.64
13:48:16|3112.64
13:48:17|3112.64
13:48:18|3112.36
13:48:19|3112.36
13:48:20|3112.36
13:48:21|3112.36
13:48:22|3112.36
13:48:24|3112.36
13:48:25|3111.88
13:48:26|3111.88
13:48:26|3112.12
13:48:27|3111.96
13:48:29|3111.96
13:48:29|3112.06
13:48:30|3111.85
13:48:32|3111.85
13:48:33|3110.98
13:48:33|3110.97
13:48:34|3110.97
13:48:35|3111.25
13:48:36|3111.13
13:48:37|3111.13
13:48:39|3111.13
13:48:40|3111.13
13:48:40|3111.
13:48:41|3111.
13:48:43|3111.
13:48:43|3111.
13:48:44|3111.
13:48:45|3111.
13:48:46|3111.
13:48:48|3111.
13:48:49|3110.85
13:48:50|3112.3
13:48:52|3112.03
13:48:52|3112.82
13:48:53|3112.82
13:48:55|3112.82
13:48:56|3112.82
13:48:56|3112.82
13:48:58|3112.82
13:48:58|3113.21
13:49:00|3113.09
13:49:00|3113.09
13:49:01|3113.09
13:49:03|3112.33
13:49:04|3112.33
13:49:06|3112.33
13:49:06|3112.46
13:49:07|3113.01
13:49:09|3113.01
13:49:10|3113.41
13:49:12|3113.72
13:49:13|3113.74
13:49:14|3114.13
13:49:15|3114.24
13:49:16|3114.24
13:49:18|3114.84
13:49:19|3114.84
13:49:19|3114.84
13:49:20|3114.84
13:49:22|3114.98
13:49:23|3114.98
13:49:24|3114.98
13:49:25|3114.98
13:49:26|3114.98
13:49:27|3114.98
13:49:27|3114.98
13:49:28|3114.98
13:49:29|3114.98
13:49:31|3114.98
13:49:31|3114.98
13:49:32|3115.28
13:49:34|3115.28
13:49:34|3115.28
13:49:35|3115.73
13:49:36|3115.73
13:49:38|3115.73
13:49:38|3115.72
13:49:39|3115.72
13:49:40|3115.72
13:49:41|3115.72
13:49:42|3115.21
13:49:44|3115.21
13:49:44|3115.21
13:49:45|3115.21
13:49:48|3115.8
13:49:48|3116.5
13:49:50|3116.5
13:49:51|3116.55
13:49:52|3116.55
13:49:53|3116.37
13:49:54|3116.37
13:49:55|3116.38
13:49:56|3116.38
13:49:57|3116.38
13:49:58|3116.38
13:49:59|3116.38
13:50:00|3116.38
13:50:02|3116.38
13:50:02|3116.38
13:50:04|3116.74
13:50:05|3116.43
13:50:06|3116.41
13:50:07|3116.43
13:50:08|3116.46
13:50:09|3117.02
13:50:10|3117.02
13:50:11|3117.02
13:50:12|3117.02
13:50:13|3117.02
13:50:14|3117.26
13:50:16|3117.26
13:50:17|3117.26
13:50:18|3117.26
13:50:19|3117.26
13:50:20|3117.24
13:50:21|3117.24
13:50:22|3117.26
13:50:23|3116.98
13:50:24|3116.98
13:50:25|3116.38
13:50:26|3116.38
13:50:27|3116.38
13:50:28|3116.38
13:50:29|3116.38
13:50:30|3116.38
13:50:31|3116.38
13:50:32|3116.38
13:50:33|3116.38
13:50:34|3116.38
13:50:35|3116.9
13:50:36|3117.1
13:50:37|3117.1
13:50:38|3117.29
13:50:39|3117.14
13:50:40|3116.48
13:50:41|3116.48
13:50:42|3116.48
13:50:43|3117.18
13:50:44|3117.18
13:50:45|3117.46
13:50:46|3117.46
13:50:48|3117.46
13:50:49|3118.87
13:50:51|3118.6
13:50:51|3118.78
13:50:52|3118.74
13:50:54|3118.49
13:50:55|3118.05
13:50:56|3117.72
13:50:57|3117.72
13:50:58|3117.72
13:50:59|3117.3
13:51:00|3117.3
13:51:01|3117.3
13:51:02|3117.29
13:51:03|3116.97
13:51:05|3116.97
13:51:07|3116.97
13:51:08|3116.97
13:51:08|3116.97
13:51:09|3116.97
13:51:10|3116.97
13:51:12|3116.77
13:51:12|3116.77
13:51:14|3116.03
13:51:15|3116.03
13:51:16|3116.03
13:51:17|3115.86
13:51:18|3115.86
13:51:18|3115.53
13:51:20|3114.78
13:51:21|3114.78
13:51:22|3114.78
13:51:23|3114.78
13:51:24|3114.78
13:51:25|3114.78
13:51:26|3114.78
13:51:26|3114.78
13:51:28|3114.78
13:51:29|3114.78
13:51:30|3114.78
13:51:30|3114.78
13:51:31|3114.78
13:51:33|3114.78
13:51:33|3113.86
13:51:35|3113.86
13:51:36|3113.86
13:51:37|3114.44
13:51:38|3114.44
13:51:38|3114.44
13:51:40|3114.44
13:51:40|3113.88
13:51:42|3114.06
13:51:43|3114.06
13:51:44|3114.02
13:51:45|3114.02
13:51:46|3114.02
13:51:48|3114.02
13:51:48|3113.84
13:51:50|3113.84
13:51:51|3113.84
13:51:52|3113.84
13:51:54|3113.84
13:51:56|3113.88
13:51:56|3113.88
13:51:58|3114.01
13:51:58|3114.02
13:51:59|3114.02
13:52:00|3114.02
13:52:02|3114.02
13:52:03|3114.55
13:52:05|3113.94
13:52:05|3113.94
13:52:07|3113.94
13:52:09|3113.94
13:52:09|3113.94
13:52:11|3113.94
13:52:12|3114.54
13:52:13|3114.54
13:52:14|3114.54
13:52:15|3114.54
13:52:16|3114.57
13:52:17|3114.57
13:52:18|3114.57
13:52:19|3114.57
13:52:20|3114.57
13:52:21|3114.57
13:52:22|3114.57
13:52:23|3114.57
13:52:24|3114.57
13:52:25|3114.57
13:52:26|3114.76
13:52:27|3114.76
13:52:28|3114.76
13:52:29|3114.77
13:52:30|3114.77
13:52:31|3114.77
13:52:32|3114.78
13:52:33|3114.78
13:52:34|3114.78
13:52:35|3114.78
13:52:36|3114.78
13:52:37|3114.78
13:52:38|3114.98
13:52:39|3114.98
13:52:40|3114.98
13:52:41|3115.42
13:52:42|3115.76
13:52:43|3115.62
13:52:44|3115.74
13:52:45|3116.65
13:52:46|3116.65
13:52:47|3116.47
13:52:49|3115.64
13:52:50|3115.63
13:52:51|3114.95
13:52:52|3115.31
13:52:53|3115.31
13:52:54|3116.03
13:52:56|3116.03
13:52:57|3116.2
13:52:57|3116.2
13:52:59|3116.2
13:52:59|3116.2
13:53:01|3116.2
13:53:01|3116.2
13:53:03|3116.2
13:53:05|3116.2
13:53:05|3116.2
13:53:07|3116.46
13:53:07|3116.46
13:53:09|3116.65
13:53:10|3116.91
13:53:10|3116.77
13:53:12|3116.23
13:53:13|3116.23
13:53:14|3115.87
13:53:15|3115.87
13:53:16|3115.87
13:53:16|3115.85
13:53:18|3115.85
13:53:18|3115.56
13:53:19|3115.56
13:53:21|3115.56
13:53:22|3115.84
13:53:23|3115.84
13:53:23|3115.84
13:53:25|3115.84
13:53:25|3115.84
13:53:27|3115.84
13:53:28|3115.84
13:53:29|3116.42
13:53:30|3116.42
13:53:31|3116.42
13:53:32|3116.42
13:53:33|3116.42
13:53:33|3116.42
13:53:35|3116.98
13:53:36|3116.98
13:53:37|3116.98
13:53:38|3117.72
13:53:39|3117.72
13:53:40|3117.68
13:53:41|3117.68
13:53:42|3117.68
13:53:43|3117.99
13:53:44|3117.33
13:53:45|3116.77
13:53:46|3116.88
13:53:47|3116.88
13:53:48|3117.48
13:53:49|3116.84
13:53:51|3116.84
13:53:51|3116.84
13:53:52|3116.45
13:53:54|3116.45
13:53:55|3116.45
13:53:56|3116.58
13:53:57|3116.58
13:53:58|3116.58
13:54:00|3115.81
13:54:01|3115.75
13:54:02|3116.91
13:54:02|3117.12
13:54:03|3117.12
13:54:05|3116.23
13:54:05|3116.23
13:54:07|3116.57
13:54:08|3116.58
13:54:08|3116.58
13:54:10|3116.58
13:54:11|3115.9
13:54:12|3115.9
13:54:12|3116.17
13:54:13|3116.17
13:54:15|3116.17
13:54:16|3116.2
13:54:16|3116.2
13:54:18|3116.2
13:54:18|3116.05
13:54:19|3116.05
13:54:21|3116.
13:54:22|3116.
13:54:22|3116.
13:54:24|3115.99
13:54:25|3115.83
13:54:26|3115.68
13:54:27|3115.49
13:54:27|3115.49
13:54:28|3115.22
13:54:29|3115.05
13:54:30|3115.05
13:54:32|3114.54
13:54:33|3112.64
13:54:33|3113.36
13:54:34|3113.17
13:54:35|3113.17
13:54:36|3113.14
13:54:37|3112.59
13:54:39|3112.44
13:54:40|3112.9
13:54:40|3113.87
13:54:41|3113.87
13:54:43|3113.87
13:54:43|3113.87
13:54:44|3112.18
13:54:45|3110.74
13:54:46|3110.68
13:54:47|3110.54
13:54:49|3110.54
13:54:50|3110.64
13:54:51|3110.98
13:54:52|3111.22
13:54:53|3111.54
13:54:54|3111.63
13:54:56|3111.6
13:54:58|3111.6
13:54:58|3111.48
13:54:59|3111.48
13:55:01|3111.71
13:55:02|3111.71
13:55:03|3111.71
13:55:03|3111.71
13:55:05|3111.9
13:55:06|3112.44
13:55:08|3112.65
13:55:09|3112.75
13:55:11|3114.15
13:55:11|3115.1
13:55:13|3114.8
13:55:14|3114.8
13:55:14|3115.01
13:55:15|3114.98
13:55:17|3114.98
13:55:17|3114.98
13:55:18|3114.98
13:55:20|3114.94
13:55:20|3114.94
13:55:21|3114.55
13:55:22|3114.55
13:55:23|3114.55
13:55:24|3113.33
13:55:25|3113.55
13:55:26|3113.55
13:55:27|3113.53
13:55:28|3113.53
13:55:29|3113.53
13:55:30|3113.52
13:55:31|3114.02
13:55:33|3114.02
13:55:33|3114.02
13:55:34|3114.46
13:55:35|3114.46
13:55:36|3114.46
13:55:37|3114.46
13:55:38|3114.46
13:55:39|3114.46
13:55:40|3112.86
13:55:41|3113.11
13:55:42|3112.69
13:55:43|3112.73
13:55:45|3111.96
13:55:45|3112.31
13:55:46|3112.04
13:55:47|3112.04
13:55:48|3112.1
13:55:49|3112.1
13:55:50|3112.1
13:55:52|3111.19
13:55:54|3111.22
13:55:55|3110.96
13:55:55|3110.88
13:55:56|3110.9
13:55:57|3110.9
13:55:58|3110.93
13:56:00|3110.52
13:56:01|3110.57
13:56:01|3110.57
13:56:03|3110.01
13:56:04|3110.33
13:56:05|3110.68
13:56:06|3111.79
13:56:07|3111.21
13:56:09|3110.79
13:56:10|3110.79
13:56:11|3110.79
13:56:12|3110.79
13:56:13|3111.08
13:56:14|3111.08
13:56:14|3110.54
13:56:16|3110.14
13:56:17|3110.64
13:56:18|3110.64
13:56:19|3110.45
13:56:19|3110.45
13:56:20|3110.37
13:56:22|3110.74
13:56:22|3110.74
13:56:24|3110.47
13:56:24|3110.47
13:56:25|3109.71
13:56:26|3109.71
13:56:27|3109.
13:56:29|3109.
13:56:29|3109.
13:56:31|3108.24
13:56:32|3107.43
13:56:32|3107.43
13:56:34|3107.43
13:56:34|3107.43
13:56:35|3108.18
13:56:36|3107.7
13:56:37|3107.08
13:56:38|3107.02
13:56:40|3107.26
13:56:40|3107.26
13:56:41|3106.87
13:56:42|3106.99
13:56:43|3107.08
13:56:44|3107.08
13:56:45|3107.08
13:56:46|3107.08
13:56:47|3107.08
13:56:49|3108.83
13:56:50|3109.2
13:56:51|3109.2
13:56:51|3110.49
13:56:53|3109.76
13:56:54|3109.76
13:56:56|3109.76
13:56:56|3109.76
13:56:57|3109.76
13:56:58|3109.76
13:56:59|3109.76
13:57:01|3109.63
13:57:01|3110.72
13:57:02|3110.72
13:57:04|3110.72
13:57:05|3110.72
13:57:07|3111.
13:57:08|3111.77
13:57:10|3111.77
13:57:10|3111.77
13:57:12|3111.77
13:57:12|3111.77
13:57:13|3111.73
13:57:14|3111.73
13:57:16|3111.73
13:57:16|3111.73
13:57:17|3111.73
13:57:18|3111.55
13:57:19|3110.71
13:57:21|3110.59
13:57:22|3110.59
13:57:22|3110.59
13:57:24|3110.59
13:57:25|3110.59
13:57:25|3110.82
13:57:26|3110.82
13:57:27|3110.59
13:57:29|3110.59
13:57:30|3111.72
13:57:31|3111.72
13:57:32|3111.72
13:57:33|3111.72
13:57:34|3111.72
13:57:35|3111.72
13:57:35|3111.72
13:57:36|3111.72
13:57:38|3111.72
13:57:38|3111.72
13:57:39|3112.
13:57:40|3112.
13:57:41|3112.
13:57:43|3112.52
13:57:43|3112.52
13:57:45|3112.52
13:57:45|3112.41
13:57:46|3111.93
13:57:48|3111.93
13:57:48|3111.29
13:57:49|3111.29
13:57:50|3111.29
13:57:51|3111.29
13:57:53|3111.29
13:57:54|3110.71
13:57:56|3110.71
13:57:56|3110.71
13:57:57|3110.71
13:57:58|3110.71
13:57:59|3110.66
13:58:01|3110.67
13:58:01|3110.67
13:58:02|3111.14
13:58:04|3111.14
13:58:05|3111.15
13:58:06|3111.14
13:58:08|3110.7
13:58:08|3110.7
13:58:10|3110.73
13:58:11|3110.73
13:58:12|3110.73
13:58:13|3111.32
13:58:14|3111.32
13:58:15|3111.32
13:58:16|3111.32
13:58:16|3111.64
13:58:17|3111.78
13:58:19|3111.78
13:58:19|3111.78
13:58:21|3111.78
13:58:22|3111.78
13:58:23|3111.75
13:58:23|3111.31
13:58:25|3111.31
13:58:26|3111.31
13:58:27|3111.3
13:58:28|3111.3
13:58:29|3110.72
13:58:30|3110.72
13:58:31|3110.72
13:58:32|3110.62
13:58:33|3109.41
13:58:33|3111.3
13:58:35|3111.3
13:58:36|3111.02
13:58:37|3109.72
13:58:38|3109.72
13:58:39|3109.46
13:58:39|3109.46
13:58:41|3109.47
13:58:42|3109.39
13:58:42|3109.39
13:58:44|3107.62
13:58:44|3107.62
13:58:46|3108.5
13:58:47|3108.5
13:58:48|3108.5
13:58:48|3108.5
13:58:50|3107.73
13:58:50|3108.24
13:58:51|3108.24
13:58:53|3109.07
13:58:54|3109.07
13:58:55|3108.71
13:58:56|3108.5
13:58:58|3108.88
13:59:00|3109.7
13:59:00|3109.77
13:59:02|3109.77
13:59:02|3109.95
13:59:03|3109.95
13:59:04|3110.24
13:59:06|3110.24
13:59:08|3110.24
13:59:09|3110.09
13:59:10|3110.45
13:59:10|3110.45
13:59:12|3110.45
13:59:13|3110.45
13:59:14|3110.45
13:59:15|3110.45
13:59:16|3110.11
13:59:17|3110.22
13:59:18|3110.25
13:59:19|3110.28
13:59:20|3110.28
13:59:21|3110.28
13:59:22|3110.29
13:59:23|3110.29
13:59:24|3110.29
13:59:25|3110.29
13:59:26|3110.29
13:59:27|3110.94
13:59:28|3110.94
13:59:29|3110.94
13:59:30|3110.94
13:59:31|3110.94
13:59:32|3110.94
13:59:33|3110.03
13:59:34|3110.03
13:59:35|3110.03
13:59:36|3110.08
13:59:37|3110.39
13:59:38|3110.39
13:59:39|3110.39
13:59:40|3110.84
13:59:41|3110.84
13:59:42|3110.84
13:59:43|3110.84
13:59:44|3110.84
13:59:45|3110.24
13:59:46|3108.95
13:59:47|3108.95
13:59:48|3108.95
13:59:49|3109.09
13:59:50|3109.02
13:59:51|3109.02
13:59:52|3108.91
13:59:53|3108.98
13:59:54|3108.38
13:59:55|3108.09
13:59:57|3107.97
13:59:57|3107.76
13:59:58|3107.76
14:00:00|3108.04
14:00:00|3108.05
14:00:02|3109.09
14:00:03|3109.69
14:00:04|3110.56
14:00:06|3110.05
14:00:06|3110.09
14:00:07|3110.09
14:00:09|3110.78
14:00:10|3111.12
14:00:11|3111.33
14:00:12|3111.83
14:00:13|3111.83
14:00:14|3111.53
14:00:15|3110.47
14:00:16|3110.47
14:00:17|3111.4
14:00:18|3111.66
14:00:19|3111.66
14:00:20|3111.66
14:00:21|3111.66
14:00:22|3111.95
14:00:23|3111.95
14:00:24|3111.66
14:00:25|3111.99
14:00:26|3112.
14:00:27|3112.6
14:00:28|3113.47
14:00:29|3113.02
14:00:30|3112.43
14:00:32|3112.24
14:00:32|3112.24
14:00:33|3112.24
14:00:35|3112.24
14:00:35|3113.29
14:00:36|3112.98
14:00:37|3112.98
14:00:39|3113.06
14:00:39|3112.62
14:00:40|3112.16
14:00:42|3112.16
14:00:43|3112.16
14:00:43|3112.16
14:00:45|3112.16
14:00:45|3112.01
14:00:46|3112.27
14:00:47|3112.27
14:00:49|3112.45
14:00:49|3111.7
14:00:50|3111.7
14:00:51|3111.7
14:00:52|3111.7
14:00:53|3111.7
14:00:54|3110.72
14:00:55|3110.77
14:00:56|3110.4
14:00:58|3109.71
14:00:59|3109.71
14:00:59|3109.48
14:01:01|3109.29
14:01:02|3108.37
14:01:03|3108.37
14:01:04|3108.37
14:01:05|3108.37
14:01:06|3107.66
14:01:08|3107.02
14:01:09|3107.02
14:01:10|3107.02
14:01:12|3106.41
14:01:13|3106.41
14:01:14|3106.41
14:01:15|3106.41
14:01:15|3106.41
14:01:17|3106.81
14:01:18|3106.59
14:01:19|3106.69
14:01:20|3106.69
14:01:21|3106.02
14:01:22|3106.13
14:01:23|3106.39
14:01:24|3106.39
14:01:25|3105.
14:01:26|3105.
14:01:27|3105.
14:01:28|3105.
14:01:29|3104.56
14:01:29|3104.54
14:01:31|3104.54
14:01:32|3104.54
14:01:33|3103.93
14:01:34|3103.93
14:01:34|3104.02
14:01:36|3103.93
14:01:37|3103.93
14:01:38|3103.93
14:01:38|3103.93
14:01:40|3103.93
14:01:41|3103.92
14:01:42|3103.76
14:01:42|3104.74
14:01:44|3104.74
14:01:45|3103.85
14:01:46|3103.85
14:01:47|3103.75
14:01:47|3102.64
14:01:48|3102.64
14:01:49|3102.64
14:01:51|3103.13
14:01:51|3103.21
14:01:52|3103.21
14:01:54|3103.21
14:01:54|3103.21
14:01:55|3103.21
14:01:56|3102.77
14:01:59|3102.77
14:01:59|3102.91
14:02:00|3102.91
14:02:01|3102.91
14:02:02|3102.91
14:02:04|3102.91
14:02:05|3102.91
14:02:06|3102.91
14:02:07|3102.91
14:02:09|3102.91
14:02:09|3102.91
14:02:11|3102.91
14:02:12|3102.78
14:02:13|3102.78
14:02:14|3102.78
14:02:15|3102.78
14:02:16|3102.86
14:02:17|3102.86
14:02:18|3102.86
14:02:19|3102.86
14:02:20|3102.86
14:02:21|3101.72
14:02:23|3101.72
14:02:23|3101.72
14:02:25|3101.72
14:02:25|3102.
14:02:27|3102.91
14:02:28|3102.91
14:02:28|3103.82
14:02:30|3103.72
14:02:30|3103.72
14:02:31|3103.72
14:02:32|3103.72
14:02:33|3105.06
14:02:35|3105.43
14:02:35|3105.43
14:02:36|3104.82
14:02:37|3104.82
14:02:38|3104.61
14:02:39|3105.2
14:02:41|3105.2
14:02:41|3105.2
14:02:43|3105.2
14:02:44|3105.03
14:02:45|3105.03
14:02:46|3104.58
14:02:47|3104.58
14:02:48|3103.66
14:02:49|3102.48
14:02:50|3103.11
14:02:51|3103.11
14:02:52|3101.88
14:02:53|3101.88
14:02:54|3101.88
14:02:55|3101.88
14:02:56|3101.88
14:02:57|3101.73
14:02:58|3101.73
14:02:59|3101.73
14:03:00|3101.73
14:03:01|3102.2
14:03:02|3102.9
14:03:04|3102.9
14:03:05|3102.22
14:03:06|3102.25
14:03:07|3101.91
14:03:07|3101.47
14:03:08|3101.47
14:03:11|3101.47
14:03:11|3101.47
14:03:12|3101.22
14:03:14|3101.
14:03:15|3100.17
14:03:17|3100.
14:03:17|3100.22
14:03:19|3100.89
14:03:20|3101.3
14:03:20|3101.3
14:03:21|3101.3
14:03:22|3101.3
14:03:23|3101.08
14:03:24|3101.08
14:03:25|3101.08
14:03:26|3100.54
14:03:27|3100.65
14:03:28|3100.65
14:03:29|3100.65
14:03:30|3100.65
14:03:31|3100.65
14:03:32|3100.65
14:03:33|3100.65
14:03:34|3100.03
14:03:35|3100.03
14:03:36|3100.03
14:03:37|3100.03
14:03:38|3099.21
14:03:39|3099.01
14:03:40|3099.
14:03:41|3099.
14:03:42|3099.
14:03:43|3098.96
14:03:44|3098.96
14:03:45|3097.63
14:03:46|3097.27
14:03:47|3097.06
14:03:48|3097.06
14:03:49|3098.07
14:03:50|3098.07
14:03:51|3098.07
14:03:52|3097.38
14:03:53|3097.38
14:03:54|3096.64
14:03:55|3096.93
14:03:56|3096.93
14:03:57|3095.84
14:03:58|3095.
14:04:00|3094.96
14:04:02|3095.08
14:04:02|3096.26
14:04:04|3096.26
14:04:05|3096.26
14:04:06|3096.26
14:04:06|3096.26
14:04:08|3096.26
14:04:10|3094.54
14:04:11|3095.2
14:04:12|3095.15
14:04:13|3094.51
14:04:14|3094.51
14:04:15|3094.51
14:04:17|3095.55
14:04:18|3096.21
14:04:19|3096.21
14:04:20|3096.97
14:04:21|3098.05
14:04:22|3098.15
14:04:23|3098.15
14:04:24|3098.15
14:04:25|3099.4
14:04:26|3098.37
14:04:27|3098.37
14:04:28|3098.37
14:04:29|3098.37
14:04:30|3098.37
14:04:31|3098.37
14:04:32|3098.37
14:04:33|3098.37
14:04:34|3098.37
14:04:35|3099.13
14:04:36|3099.13
14:04:37|3098.47
14:04:38|3098.47
14:04:39|3097.98
14:04:40|3097.98
14:04:42|3097.5
14:04:42|3097.5
14:04:43|3097.5
14:04:44|3097.35
14:04:45|3097.35
14:04:46|3097.35
14:04:47|3097.35
14:04:48|3097.35
14:04:49|3097.35
14:04:50|3098.71
14:04:51|3098.44
14:04:52|3098.89
14:04:53|3098.89
14:04:54|3099.02
14:04:55|3098.75
14:04:56|3098.75
14:04:57|3098.75
14:04:58|3098.75
14:04:59|3098.75
14:05:01|3098.12
14:05:02|3099.1
14:05:03|3099.1
14:05:04|3099.65
14:05:05|3100.
14:05:06|3100.
14:05:07|3100.
14:05:08|3100.84
14:05:10|3100.96
14:05:11|3100.96
14:05:11|3100.37
14:05:14|3100.37
14:05:15|3099.14
14:05:16|3099.1
14:05:17|3097.83
14:05:18|3097.83
14:05:19|3098.52
14:05:20|3098.52
14:05:21|3098.52
14:05:22|3098.69
14:05:24|3099.63
14:05:25|3099.63
14:05:26|3100.26
14:05:27|3099.98
14:05:28|3099.96
14:05:29|3099.96
14:05:30|3099.96
14:05:31|3099.96
14:05:32|3099.96
14:05:33|3099.96
14:05:34|3099.78
14:05:35|3099.96
14:05:36|3100.48
14:05:37|3100.48
14:05:38|3099.31
14:05:39|3099.31
14:05:40|3099.31
14:05:41|3099.31
14:05:42|3099.31
14:05:43|3099.55
14:05:44|3099.55
14:05:45|3099.55
14:05:46|3099.5
14:05:47|3099.5
14:05:48|3099.5
14:05:49|3099.5
14:05:50|3099.5
14:05:51|3099.61
14:05:52|3099.61
14:05:53|3100.05
14:05:54|3100.05
14:05:55|3100.12
14:05:56|3100.55
14:05:57|3100.55
14:05:58|3100.55
14:05:59|3100.55
14:06:00|3100.69
14:06:01|3100.44
14:06:02|3100.44
14:06:04|3100.7
14:06:05|3100.7
14:06:06|3100.7
14:06:07|3100.7
14:06:09|3100.99
14:06:11|3100.99
14:06:12|3100.99
14:06:12|3100.99
14:06:14|3100.99
14:06:15|3100.99
14:06:16|3100.99
14:06:17|3100.99
14:06:18|3100.99
14:06:19|3100.99
14:06:21|3100.83
14:06:21|3100.83
14:06:22|3100.96
14:06:23|3100.96
14:06:24|3100.37
14:06:26|3100.37
14:06:26|3101.22
14:06:28|3101.22
14:06:29|3101.22
14:06:30|3101.75
14:06:31|3101.75
14:06:32|3101.75
14:06:33|3101.75
14:06:34|3101.75
14:06:35|3101.75
14:06:36|3101.75
14:06:37|3101.75
14:06:38|3101.75
14:06:39|3101.75
14:06:40|3101.97
14:06:41|3102.
14:06:42|3101.97
14:06:43|3101.97
14:06:44|3101.97
14:06:45|3101.97
14:06:46|3101.54
14:06:47|3101.54
14:06:48|3102.16
14:06:49|3102.16
14:06:50|3102.16
14:06:51|3102.16
14:06:52|3102.16
14:06:53|3102.16
14:06:54|3102.16
14:06:55|3102.16
14:06:56|3102.16
14:06:57|3100.85
14:06:58|3100.9
14:06:59|3100.87
14:07:00|3100.87
14:07:01|3100.86
14:07:03|3100.86
14:07:03|3100.84
14:07:05|3100.08
14:07:07|3100.31
14:07:08|3099.01
14:07:09|3099.01
14:07:10|3099.15
14:07:11|3099.11
14:07:12|3099.02
14:07:13|3099.02
14:07:15|3099.
14:07:16|3098.36
14:07:16|3098.31
14:07:18|3098.31
14:07:19|3098.3
14:07:21|3098.3
14:07:21|3098.32
14:07:22|3098.32
14:07:23|3098.32
14:07:24|3097.56
14:07:25|3096.82
14:07:26|3096.82
14:07:27|3096.82
14:07:28|3096.82
14:07:29|3097.35
14:07:30|3098.1
14:07:31|3097.78
14:07:33|3098.66
14:07:33|3098.44
14:07:34|3098.15
14:07:35|3098.15
14:07:36|3096.31
14:07:37|3095.12
14:07:38|3095.12
14:07:39|3095.12
14:07:40|3094.42
14:07:41|3094.63
14:07:42|3094.83
14:07:43|3094.83
14:07:44|3094.83
14:07:45|3094.83
14:07:46|3094.83
14:07:47|3094.85
14:07:48|3094.85
14:07:49|3094.85
14:07:50|3094.85
14:07:51|3094.85
14:07:52|3094.85
14:07:53|3094.8
14:07:54|3094.97
14:07:55|3095.59
14:07:56|3095.38
14:07:57|3096.07
14:07:58|3096.07
14:07:59|3096.07
14:08:00|3096.07
14:08:01|3096.07
14:08:02|3096.07
14:08:03|3096.07
14:08:05|3097.11
14:08:06|3098.92
14:08:08|3098.
14:08:09|3098.69
14:08:11|3098.69
14:08:13|3098.69
14:08:13|3098.69
14:08:14|3097.71
14:08:15|3097.71
14:08:16|3097.71
14:08:17|3098.11
14:08:18|3098.11
14:08:19|3098.11
14:08:20|3098.11
14:08:21|3098.11
14:08:22|3098.11
14:08:23|3098.11
14:08:25|3098.41
14:08:26|3098.1
14:08:27|3096.17
14:08:28|3096.17
14:08:29|3096.17
14:08:31|3096.17
14:08:31|3096.17
14:08:33|3096.17
14:08:34|3096.97
14:08:34|3096.97
14:08:36|3096.97
14:08:37|3096.97
14:08:37|3096.97
14:08:38|3096.97
14:08:39|3097.13
14:08:40|3097.13
14:08:42|3097.13
14:08:43|3097.13
14:08:43|3096.39
14:08:44|3096.39
14:08:46|3096.39
14:08:47|3096.39
14:08:48|3096.37
14:08:49|3096.33
14:08:49|3096.33
14:08:50|3096.33
14:08:52|3095.38
14:08:52|3095.38
14:08:53|3095.38
14:08:54|3095.11
14:08:55|3095.28
14:08:57|3095.28
14:08:57|3095.28
14:08:59|3095.28
14:09:00|3095.28
14:09:00|3095.28
14:09:01|3095.28
14:09:03|3096.15
14:09:04|3096.15
14:09:06|3096.15
14:09:07|3095.39
14:09:08|3094.61
14:09:10|3093.76
14:09:12|3093.81
14:09:13|3093.81
14:09:14|3094.23
14:09:15|3094.23
14:09:16|3094.23
14:09:16|3094.23
14:09:18|3094.23
14:09:19|3094.23
14:09:20|3094.23
14:09:21|3093.1
14:09:22|3093.36
14:09:24|3093.15
14:09:24|3093.14
14:09:25|3093.14
14:09:26|3093.14
14:09:27|3093.14
14:09:28|3093.14
14:09:29|3093.09
14:09:30|3093.09
14:09:31|3093.65
14:09:32|3092.83
14:09:33|3092.83
14:09:34|3092.64
14:09:35|3092.64
14:09:37|3093.35
14:09:38|3092.8
14:09:39|3093.79
14:09:40|3092.88
14:09:41|3092.63
14:09:41|3092.63
14:09:42|3092.63
14:09:44|3092.63
14:09:45|3092.63
14:09:45|3093.43
14:09:46|3093.43
14:09:47|3093.96
14:09:48|3093.96
14:09:49|3093.05
14:09:51|3093.05
14:09:51|3093.05
14:09:52|3091.54
14:09:53|3090.14
14:09:54|3089.92
14:09:55|3090.6
14:09:56|3090.3
14:09:58|3091.41
14:09:59|3091.73
14:09:59|3090.86
14:10:00|3090.86
14:10:01|3091.49
14:10:02|3091.49
14:10:04|3089.98
14:10:05|3089.85
14:10:06|3089.48
14:10:08|3091.11
14:10:08|3091.11
14:10:10|3091.11
14:10:12|3091.21
14:10:13|3091.2
14:10:13|3091.2
14:10:15|3090.66
14:10:15|3090.66
14:10:17|3090.66
14:10:18|3090.66
14:10:18|3090.66
14:10:19|3093.04
14:10:21|3092.36
14:10:22|3092.36
14:10:22|3092.36
14:10:24|3092.36
14:10:25|3092.36
14:10:26|3093.07
14:10:26|3093.07
14:10:28|3092.26
14:10:28|3091.68
14:10:30|3091.68
14:10:31|3091.68
14:10:32|3091.68
14:10:32|3091.46
14:10:34|3091.58
14:10:35|3091.15
14:10:36|3091.15
14:10:37|3091.34
14:10:37|3092.23
14:10:39|3091.57
14:10:40|3091.83
14:10:41|3092.09
14:10:42|3091.8
14:10:42|3091.8
14:10:44|3092.26
14:10:45|3092.26
14:10:45|3092.04
14:10:46|3092.04
14:10:47|3092.04
14:10:49|3092.36
14:10:50|3092.98
14:10:52|3093.13
14:10:52|3093.1
14:10:53|3093.1
14:10:54|3093.1
14:10:55|3092.53
14:10:56|3091.86
14:10:58|3091.78
14:10:59|3091.78
14:10:59|3092.06
14:11:00|3092.06
14:11:01|3092.06
14:11:02|3093.51
14:11:03|3093.51
14:11:04|3093.51
14:11:05|3093.51
14:11:07|3094.06
14:11:08|3094.06
14:11:10|3094.06
14:11:11|3094.06
14:11:12|3094.13
14:11:14|3094.13
14:11:15|3094.13
14:11:17|3094.13
14:11:17|3092.39
14:11:18|3092.54
14:11:19|3092.54
14:11:20|3092.54
14:11:21|3092.54
14:11:22|3093.22
14:11:23|3093.22
14:11:24|3092.68
14:11:25|3093.1
14:11:26|3093.1
14:11:27|3093.1
14:11:28|3093.21
14:11:30|3093.21
14:11:31|3093.21
14:11:32|3094.41
14:11:33|3094.56
14:11:34|3094.56
14:11:35|3094.56
14:11:35|3094.56
14:11:37|3095.
14:11:38|3095.
14:11:39|3094.99
14:11:40|3094.91
14:11:41|3094.91
14:11:42|3094.82
14:11:43|3095.24
14:11:44|3095.41
14:11:45|3095.4
14:11:46|3095.4
14:11:47|3095.4
14:11:48|3095.4
14:11:49|3095.4
14:11:50|3095.66
14:11:51|3095.66
14:11:52|3095.96
14:11:53|3095.48
14:11:54|3095.48
14:11:55|3095.98
14:11:56|3096.66
14:11:57|3096.14
14:11:58|3096.14
14:11:59|3095.48
14:12:00|3095.31
14:12:01|3095.31
14:12:02|3095.31
14:12:03|3096.75
14:12:04|3097.38
14:12:05|3097.38
14:12:06|3097.38
14:12:07|3097.58
14:12:09|3097.62
14:12:11|3097.42
14:12:11|3097.61
14:12:13|3097.22
14:12:14|3097.22
14:12:16|3097.22
14:12:17|3097.22
14:12:17|3097.22
14:12:19|3097.22
14:12:20|3097.22
14:12:21|3094.45
14:12:23|3095.8
14:12:23|3095.8
14:12:25|3096.48
14:12:25|3096.48
14:12:26|3096.48
14:12:27|3096.48
14:12:28|3096.48
14:12:29|3096.48
14:12:30|3096.48
14:12:32|3094.99
14:12:33|3094.94
14:12:34|3094.94
14:12:35|3095.21
14:12:36|3094.86
14:12:37|3094.59
14:12:38|3094.86
14:12:39|3095.33
14:12:40|3096.1
14:12:41|3096.1
14:12:42|3095.4
14:12:43|3095.6
14:12:44|3096.1
14:12:45|3096.1
14:12:46|3096.1
14:12:47|3096.1
14:12:48|3096.1
14:12:49|3096.1
14:12:50|3096.31
14:12:51|3096.31
14:12:52|3096.54
14:12:53|3096.54
14:12:54|3096.54
14:12:55|3096.54
14:12:56|3096.4
14:12:57|3095.5
14:12:58|3095.39
14:12:59|3095.59
14:13:00|3095.59
14:13:01|3095.59
14:13:02|3095.59
14:13:03|3095.93
14:13:04|3096.47
14:13:05|3096.47
14:13:07|3096.47
14:13:08|3096.94
14:13:09|3097.35
14:13:11|3097.55
14:13:12|3097.13
14:13:14|3097.13
14:13:14|3097.13
14:13:15|3097.13
14:13:16|3097.13
14:13:18|3097.13
14:13:20|3097.13
14:13:20|3097.13
14:13:22|3097.13
14:13:22|3097.13
14:13:24|3095.38
14:13:25|3095.38
14:13:27|3095.38
14:13:28|3095.38
14:13:29|3095.97
14:13:30|3095.97
14:13:31|3095.97
14:13:32|3095.97
14:13:33|3095.97
14:13:34|3095.92
14:13:35|3095.92
14:13:36|3095.92
14:13:37|3095.92
14:13:38|3095.92
14:13:39|3095.92
14:13:41|3095.92
14:13:41|3096.
14:13:42|3096.
14:13:44|3095.43
14:13:45|3094.22
14:13:46|3094.21
14:13:47|3093.6
14:13:48|3093.03
14:13:49|3093.03
14:13:50|3093.55
14:13:51|3093.36
14:13:52|3093.36
14:13:53|3093.37
14:13:54|3093.34
14:13:55|3093.91
14:13:56|3093.91
14:13:57|3094.35
14:13:58|3094.36
14:13:59|3095.18
14:14:00|3095.77
14:14:01|3095.77
14:14:02|3095.18
14:14:03|3094.15
14:14:04|3094.15
14:14:05|3093.03
14:14:06|3093.03
14:14:07|3093.03
14:14:08|3093.17
14:14:09|3092.34
14:14:11|3092.43
14:14:11|3092.43
14:14:13|3092.43
14:14:14|3092.43
14:14:15|3092.43
14:14:16|3092.09
14:14:17|3092.22
14:14:18|3092.22
14:14:19|3092.22
14:14:20|3092.22
14:14:21|3092.22
14:14:22|3092.23
14:14:24|3092.23
14:14:25|3091.53
14:14:26|3094.15
14:14:26|3094.12
14:14:28|3094.12
14:14:29|3094.12
14:14:30|3094.12
14:14:31|3094.12
14:14:32|3093.56
14:14:33|3093.26
14:14:34|3093.26
14:14:35|3091.15
14:14:36|3091.2
14:14:36|3091.2
14:14:38|3091.76
14:14:39|3091.76
14:14:40|3091.76
14:14:40|3091.76
14:14:42|3091.54
14:14:43|3091.92
14:14:43|3091.92
14:14:45|3091.45
14:14:45|3091.45
14:14:47|3091.82
14:14:48|3092.32
14:14:49|3092.32
14:14:50|3091.68
14:14:51|3091.9
14:14:52|3091.53
14:14:53|3091.05
14:14:54|3091.05
14:14:55|3091.05
14:14:56|3091.05
14:14:57|3090.81
14:14:58|3090.8
14:14:59|3090.8
14:15:00|3090.8
14:15:01|3090.8
14:15:02|3090.8
14:15:03|3090.89
14:15:04|3091.68
14:15:05|3091.68
14:15:06|3091.68
14:15:07|3091.68
14:15:08|3091.68
14:15:09|3091.37
14:15:11|3091.37
14:15:13|3092.22
14:15:14|3092.62
14:15:14|3092.85
14:15:15|3093.44
14:15:16|3093.44
14:15:17|3093.44
14:15:18|3094.
14:15:19|3094.
14:15:20|3094.
14:15:22|3094.
14:15:23|3094.
14:15:23|3093.54
14:15:24|3094.24
14:15:26|3095.27
14:15:27|3095.27
14:15:28|3095.39
14:15:29|3095.39
14:15:29|3095.39
14:15:30|3095.78
14:15:31|3095.78
14:15:32|3095.78
14:15:34|3095.8
14:15:35|3095.8
14:15:35|3095.8
14:15:37|3095.8
14:15:37|3095.8
14:15:39|3095.8
14:15:39|3095.8
14:15:40|3095.8
14:15:41|3096.05
14:15:43|3096.45
14:15:43|3096.49
14:15:45|3096.49
14:15:45|3096.49
14:15:47|3096.49
14:15:48|3096.49
14:15:49|3096.58
14:15:50|3096.58
14:15:51|3096.58
14:15:52|3096.58
14:15:53|3096.58
14:15:55|3097.1
14:15:55|3097.1
14:15:58|3097.1
14:15:58|3097.1
14:15:59|3097.1
14:16:00|3096.76
14:16:01|3096.19
14:16:02|3096.5
14:16:03|3096.5
14:16:05|3096.5
14:16:05|3096.5
14:16:07|3096.5
14:16:07|3096.54
14:16:08|3096.54
14:16:09|3096.54
14:16:11|3096.54
14:16:13|3096.54
14:16:14|3096.09
14:16:15|3096.09
14:16:16|3096.09
14:16:17|3096.09
14:16:18|3096.09
14:16:19|3096.09
14:16:20|3096.09
14:16:21|3096.09
14:16:22|3095.97
14:16:23|3095.06
14:16:24|3095.06
14:16:25|3095.06
14:16:26|3095.06
14:16:27|3095.06
14:16:28|3094.94
14:16:29|3094.94
14:16:30|3094.94
14:16:31|3094.94
14:16:32|3094.94
14:16:33|3094.94
14:16:34|3094.94
14:16:35|3094.94
14:16:36|3094.99
14:16:37|3094.99
14:16:38|3094.99
14:16:39|3095.05
14:16:40|3095.61
14:16:41|3095.61
14:16:42|3095.61
14:16:43|3095.61
14:16:44|3095.61
14:16:45|3095.61
14:16:46|3095.61
14:16:47|3095.61
14:16:48|3095.61
14:16:49|3095.61
14:16:50|3095.46
14:16:51|3095.46
14:16:52|3095.46
14:16:53|3095.46
14:16:54|3095.46
14:16:55|3095.4
14:16:56|3095.4
14:16:57|3095.4
14:16:58|3095.4
14:16:59|3094.45
14:17:00|3094.45
14:17:01|3094.45
14:17:02|3094.27
14:17:04|3094.27
14:17:05|3094.27
14:17:06|3094.27
14:17:07|3094.27
14:17:08|3094.27
14:17:09|3094.27
14:17:11|3093.57
14:17:12|3093.5
14:17:14|3093.23
14:17:16|3093.23
14:17:17|3093.23
14:17:18|3092.22
14:17:19|3092.22
14:17:21|3092.22
14:17:22|3092.22
14:17:22|3092.22
14:17:24|3092.22
14:17:25|3092.22
14:17:26|3092.22
14:17:27|3092.22
14:17:28|3092.22
14:17:29|3092.45
14:17:30|3092.46
14:17:30|3092.46
14:17:31|3093.39
14:17:33|3092.97
14:17:34|3092.97
14:17:35|3092.88
14:17:36|3092.88
14:17:37|3092.88
14:17:38|3092.88
14:17:39|3092.84
14:17:40|3092.84
14:17:41|3092.47
14:17:42|3092.47
14:17:43|3092.47
14:17:44|3092.47
14:17:45|3092.47
14:17:46|3092.47
14:17:47|3093.07
14:17:48|3093.07
14:17:49|3092.54
14:17:50|3092.54
14:17:52|3092.56
14:17:52|3092.56
14:17:54|3092.56
14:17:55|3092.56
14:17:55|3092.56
14:17:58|3092.54
14:17:58|3092.54
14:17:59|3092.54
14:18:00|3092.84
14:18:01|3092.84
14:18:02|3092.47
14:18:03|3091.85
14:18:04|3091.77
14:18:05|3091.77
14:18:07|3092.52
14:18:08|3092.89
14:18:09|3092.89
14:18:11|3092.89
14:18:12|3092.89
14:18:12|3092.89
14:18:13|3092.89
14:18:15|3092.89
14:18:16|3092.89
14:18:18|3092.
14:18:19|3092.
14:18:20|3092.
14:18:21|3092.
14:18:23|3092.35
14:18:23|3092.35
14:18:24|3092.35
14:18:26|3092.35
14:18:27|3092.56
14:18:28|3092.74
14:18:30|3092.74
14:18:30|3092.74
14:18:32|3092.8
14:18:32|3092.8
14:18:33|3092.8
14:18:34|3092.54
14:18:36|3092.96
14:18:36|3091.97
14:18:37|3091.97
14:18:39|3091.97
14:18:39|3091.97
14:18:40|3091.87
14:18:41|3091.87
14:18:42|3091.34
14:18:43|3091.54
14:18:45|3092.33
14:18:45|3092.35
14:18:46|3092.35
14:18:48|3092.35
14:18:48|3092.35
14:18:49|3093.03
14:18:51|3091.8
14:18:52|3091.8
14:18:52|3091.8
14:18:54|3091.8
14:18:54|3092.04
14:18:56|3093.26
14:18:56|3092.84
14:18:57|3092.84
14:18:58|3093.54
14:19:00|3093.54
14:19:01|3093.54
14:19:02|3093.51
14:19:03|3093.51
14:19:04|3093.51
14:19:05|3093.54
14:19:06|3093.54
14:19:07|3093.81
14:19:08|3093.29
14:19:09|3093.29
14:19:11|3094.63
14:19:11|3094.99
14:19:13|3094.78
14:19:14|3094.57
14:19:15|3094.57
14:19:17|3094.57
14:19:18|3094.88
14:19:20|3095.
14:19:21|3095.
14:19:22|3095.
14:19:23|3094.78
14:19:25|3094.06
14:19:25|3093.75
14:19:27|3093.75
14:19:28|3093.75
14:19:28|3093.73
14:19:30|3092.85
14:19:31|3093.01
14:19:31|3093.01
14:19:32|3093.39
14:19:33|3093.39
14:19:34|3093.68
14:19:35|3093.68
14:19:37|3093.68
14:19:37|3093.04
14:19:39|3093.04
14:19:39|3093.04
14:19:40|3093.04
14:19:41|3092.06
14:19:42|3092.97
14:19:43|3092.97
14:19:44|3092.97
14:19:45|3092.97
14:19:46|3092.96
14:19:47|3092.96
14:19:49|3092.67
14:19:49|3092.31
14:19:50|3092.31
14:19:51|3092.31
14:19:52|3092.31
14:19:54|3092.31
14:19:54|3092.31
14:19:56|3092.57
14:19:57|3092.57
14:19:57|3092.45
14:19:58|3092.45
14:19:59|3092.45
14:20:00|3092.57
14:20:02|3092.57
14:20:03|3092.57
14:20:03|3093.32
14:20:04|3093.32
14:20:06|3093.32
14:20:07|3093.32
14:20:07|3092.83
14:20:09|3092.83
14:20:11|3092.83
14:20:11|3092.83
14:20:12|3092.83
14:20:13|3092.83
14:20:14|3092.83
14:20:16|3092.83
14:20:17|3093.37
14:20:18|3093.37
14:20:20|3093.37
14:20:21|3093.48
14:20:22|3093.48
14:20:23|3093.34
14:20:24|3094.69
14:20:26|3094.69
14:20:28|3094.69
14:20:29|3094.69
14:20:29|3095.48
14:20:31|3095.45
14:20:32|3095.44
14:20:33|3095.44
14:20:34|3095.44
14:20:35|3095.41
14:20:36|3095.43
14:20:37|3095.62
14:20:37|3095.62
14:20:38|3095.62
14:20:40|3095.96
14:20:40|3095.9
14:20:42|3096.71
14:20:43|3096.71
14:20:44|3096.71
14:20:45|3096.71
14:20:46|3096.86
14:20:46|3097.17
14:20:48|3097.17
14:20:48|3097.17
14:20:50|3097.17
14:20:50|3097.58
14:20:52|3097.86
14:20:53|3097.22
14:20:54|3097.19
14:20:55|3097.18
14:20:55|3096.57
14:20:58|3096.57
14:20:58|3096.57
14:20:59|3096.57
14:21:00|3096.57
14:21:01|3096.57
14:21:02|3096.57
14:21:03|3096.57
14:21:04|3096.57
14:21:05|3097.69
14:21:06|3097.69
14:21:07|3097.65
14:21:08|3097.65
14:21:09|3097.65
14:21:10|3097.65
14:21:12|3099.4
14:21:12|3098.02
14:21:13|3097.44
14:21:14|3097.44
14:21:15|3097.44
14:21:17|3097.44
14:21:19|3098.61
14:21:21|3098.61
14:21:22|3098.61
14:21:24|3098.56
14:21:25|3098.56
14:21:25|3098.56
14:21:26|3098.56
14:21:28|3098.56
14:21:29|3098.56
14:21:31|3098.56
14:21:31|3099.83
14:21:32|3099.83
14:21:33|3099.83
14:21:34|3099.83
14:21:35|3099.83
14:21:36|3099.83
14:21:37|3098.75
14:21:38|3098.75
14:21:39|3099.71
14:21:40|3099.81
14:21:41|3099.81
14:21:42|3099.7
14:21:44|3100.48
14:21:44|3100.2
14:21:45|3100.32
14:21:46|3100.29
14:21:47|3099.95
14:21:48|3099.95
14:21:49|3099.78
14:21:50|3099.78
14:21:51|3099.78
14:21:53|3099.78
14:21:53|3100.5
14:21:54|3100.5
14:21:55|3100.5
14:21:56|3100.5
14:21:57|3100.5
14:21:58|3100.5
14:21:59|3100.6
14:22:00|3102.25
14:22:01|3102.25
14:22:02|3102.25
14:22:04|3102.73
14:22:05|3102.58
14:22:06|3102.88
14:22:07|3103.63
14:22:09|3102.
14:22:10|3102.
14:22:11|3101.74
14:22:12|3101.56
14:22:13|3102.02
14:22:15|3101.79
14:22:16|3101.51
14:22:17|3101.58
14:22:18|3100.74
14:22:20|3100.74
14:22:21|3100.84
14:22:22|3100.85
14:22:23|3100.59
14:22:24|3100.6
14:22:25|3101.91
14:22:26|3101.49
14:22:28|3101.38
14:22:28|3102.34
14:22:30|3100.71
14:22:31|3100.71
14:22:32|3100.71
14:22:33|3101.39
14:22:34|3100.15
14:22:35|3100.37
14:22:36|3100.37
14:22:37|3101.36
14:22:38|3101.63
14:22:39|3101.59
14:22:40|3101.59
14:22:42|3101.75
14:22:42|3102.37
14:22:43|3102.9
14:22:44|3103.33
14:22:46|3103.97
14:22:47|3103.34
14:22:48|3103.34
14:22:49|3102.77
14:22:50|3102.77
14:22:51|3102.77
14:22:52|3103.81
14:22:53|3103.18
14:22:54|3103.18
14:22:55|3102.72
14:22:56|3102.97
14:22:57|3102.23
14:22:58|3101.86
14:22:59|3101.02
14:23:00|3101.34
14:23:01|3101.34
14:23:02|3101.55
14:23:03|3101.02
14:23:04|3101.23
14:23:05|3101.25
14:23:06|3101.25
14:23:07|3101.25
14:23:08|3101.26
14:23:09|3101.61
14:23:10|3101.61
14:23:11|3102.58
14:23:12|3101.62
14:23:13|3101.62
14:23:14|3101.62
14:23:15|3102.41
14:23:16|3102.41
14:23:17|3102.41
14:23:18|3102.41
14:23:20|3102.48
14:23:20|3102.48
14:23:22|3101.36
14:23:24|3101.61
14:23:25|3101.61
14:23:26|3101.35
14:23:26|3101.64
14:23:28|3101.09
14:23:28|3101.09
14:23:30|3101.09
14:23:31|3101.38
14:23:32|3101.38
14:23:33|3101.38
14:23:34|3101.38
14:23:34|3101.38
14:23:35|3101.38
14:23:36|3101.38
14:23:37|3102.63
14:23:38|3102.09
14:23:39|3102.09
14:23:40|3102.09
14:23:41|3101.8
14:23:42|3101.8
14:23:44|3101.8
14:23:44|3102.13
14:23:46|3102.37
14:23:47|3102.37
14:23:48|3102.37
14:23:49|3102.4
14:23:50|3102.39
14:23:51|3102.4
14:23:52|3100.74
14:23:53|3100.74
14:23:54|3100.74
14:23:55|3101.88
14:23:56|3101.88
14:23:57|3101.88
14:23:58|3101.65
14:23:59|3100.56
14:24:00|3100.42
14:24:01|3100.42
14:24:02|3100.42
14:24:03|3100.01
14:24:05|3101.32
14:24:05|3100.47
14:24:07|3100.47
14:24:08|3100.47
14:24:08|3100.47
14:24:10|3100.47
14:24:11|3100.24
14:24:12|3100.24
14:24:13|3100.42
14:24:14|3100.24
14:24:16|3101.49
14:24:17|3101.49
14:24:18|3101.49
14:24:18|3101.49
14:24:21|3101.49
14:24:22|3100.82
14:24:24|3100.82
14:24:25|3100.
14:24:25|3100.01
14:24:28|3100.
14:24:28|3100.
14:24:29|3100.
14:24:30|3100.
14:24:31|3100.
14:24:33|3100.
14:24:33|3100.
14:24:34|3100.
14:24:35|3100.
14:24:36|3100.
14:24:37|3100.01
14:24:39|3099.97
14:24:39|3099.26
14:24:40|3098.83
14:24:41|3098.83
14:24:42|3098.83
14:24:43|3098.83
14:24:44|3098.71
14:24:45|3098.71
14:24:47|3098.86
14:24:47|3099.25
14:24:48|3099.25
14:24:49|3099.55
14:24:51|3098.43
14:24:51|3098.43
14:24:52|3098.77
14:24:53|3098.77
14:24:55|3098.77
14:24:55|3099.03
14:24:57|3099.55
14:24:57|3099.55
14:24:58|3099.55
14:24:59|3099.55
14:25:00|3099.55
14:25:01|3099.55
14:25:02|3099.4
14:25:05|3099.4
14:25:06|3099.4
14:25:07|3099.44
14:25:08|3099.44
14:25:09|3098.16
14:25:10|3097.51
14:25:11|3097.19
14:25:12|3098.24
14:25:13|3100.29
14:25:15|3098.88
14:25:16|3098.88
14:25:17|3097.9
14:25:18|3097.9
14:25:19|3096.76
14:25:20|3096.76
14:25:22|3096.76
14:25:23|3096.76
14:25:25|3096.76
14:25:26|3095.78
14:25:27|3095.78
14:25:29|3095.85
14:25:29|3097.01
14:25:31|3096.21
14:25:31|3096.21
14:25:32|3096.67
14:25:33|3096.93
14:25:35|3096.93
14:25:35|3096.21
14:25:37|3096.21
14:25:37|3096.21
14:25:38|3096.21
14:25:40|3095.84
14:25:41|3095.84
14:25:42|3095.84
14:25:42|3096.06
14:25:43|3095.53
14:25:45|3095.53
14:25:46|3095.53
14:25:46|3095.08
14:25:53|3095.56
14:25:53|3095.56
14:25:54|3095.56
14:25:55|3095.74
14:25:56|3095.74
14:25:57|3095.59
14:25:58|3095.59
14:25:59|3095.59
14:26:00|3095.59
14:26:01|3095.59
14:26:03|3095.59
14:26:04|3096.7
14:26:05|3096.49
14:26:06|3095.73
14:26:08|3095.73
14:26:09|3095.38
14:26:10|3095.38
14:26:11|3095.38
14:26:12|3094.83
14:26:13|3094.96
14:26:14|3094.96
14:26:15|3094.96
14:26:16|3094.96
14:26:17|3094.96
14:26:18|3095.45
14:26:19|3095.45
14:26:20|3096.21
14:26:21|3096.21
14:26:23|3095.76
14:26:25|3095.76
14:26:25|3095.76
14:26:26|3095.76
14:26:27|3095.89
14:26:29|3095.93
14:26:29|3095.93
14:26:30|3095.93
14:26:31|3095.93
14:26:32|3095.93
14:26:34|3095.93
14:26:34|3095.93
14:26:35|3095.88
14:26:36|3095.89
14:26:37|3095.89
14:26:39|3095.89
14:26:40|3095.89
14:26:40|3095.89
14:26:41|3096.09
14:26:42|3096.09
14:26:44|3096.09
14:26:44|3096.09
14:26:45|3095.8
14:26:46|3095.79
14:26:47|3095.79
14:26:49|3095.79
14:26:50|3096.33
14:26:51|3096.91
14:26:53|3096.4
14:26:53|3096.4
14:26:54|3096.4
14:26:55|3096.59
14:26:56|3096.59
14:26:57|3096.59
14:26:58|3096.59
14:26:59|3096.59
14:27:00|3096.59
14:27:02|3096.59
14:27:02|3096.59
14:27:05|3096.59
14:27:06|3096.84
14:27:06|3096.84
14:27:08|3096.84
14:27:09|3096.84
14:27:10|3096.84
14:27:12|3096.27
14:27:12|3096.27
14:27:13|3096.27
14:27:14|3096.27
14:27:15|3096.27
14:27:16|3095.45
14:27:17|3095.84
14:27:19|3095.84
14:27:19|3095.86
14:27:20|3095.81
14:27:21|3095.89
14:27:23|3095.87
14:27:24|3095.66
14:27:26|3095.78
14:27:26|3096.08
14:27:28|3096.08
14:27:29|3096.08
14:27:30|3096.08
14:27:31|3096.08
14:27:32|3096.08
14:27:34|3096.08
14:27:35|3096.08
14:27:36|3096.08
14:27:36|3096.08
14:27:39|3096.08
14:27:39|3097.7
14:27:40|3097.7
14:27:41|3097.44
14:27:43|3096.54
14:27:44|3096.54
14:27:45|3096.54
14:27:46|3096.54
14:27:48|3096.54
14:27:49|3096.03
14:27:50|3096.03
14:27:51|3096.03
14:27:52|3096.03
14:27:53|3096.03
14:27:54|3096.03
14:27:55|3095.02
14:27:57|3094.29
14:27:58|3093.58
14:27:58|3094.27
14:28:00|3094.8
14:28:01|3094.8
14:28:02|3094.48
14:28:02|3094.48
14:28:03|3094.48
14:28:04|3094.48
14:28:06|3094.57
14:28:07|3094.57
14:28:07|3094.57
14:28:09|3095.17
14:28:10|3095.17
14:28:11|3095.17
14:28:12|3095.17
14:28:13|3095.17
14:28:13|3095.26
14:28:15|3095.26
14:28:16|3095.64
14:28:17|3095.44
14:28:18|3095.06
14:28:19|3094.41
14:28:20|3094.41
14:28:21|3094.6
14:28:22|3094.6
14:28:22|3094.6
14:28:25|3094.74
14:28:26|3095.44
14:28:27|3095.44
14:28:28|3095.44
14:28:29|3095.44
14:28:31|3095.44
14:28:32|3095.44
14:28:33|3095.5
14:28:34|3095.61
14:28:35|3096.46
14:28:36|3096.08
14:28:42|3094.12
14:28:43|3094.12
14:28:44|3094.12
14:28:44|3094.33
14:28:45|3094.27
14:28:46|3094.3
14:28:47|3094.3
14:28:48|3094.3
14:28:49|3094.3
14:28:50|3094.3
14:28:51|3094.3
14:28:53|3094.36
14:28:54|3094.36
14:28:55|3094.66
14:28:56|3094.66
14:28:57|3094.65
14:28:58|3094.65
14:28:59|3094.16
14:29:00|3094.16
14:29:02|3094.24
14:29:02|3094.24
14:29:03|3094.24
14:29:04|3093.74
14:29:05|3093.74
14:29:06|3093.74
14:29:08|3094.19
14:29:09|3094.49
14:29:09|3094.51
14:29:11|3094.9
14:29:12|3094.6
14:29:13|3094.56
14:29:14|3094.67
14:29:15|3094.67
14:29:16|3093.69
14:29:17|3093.69
14:29:17|3094.97
14:29:19|3095.01
14:29:20|3095.66
14:29:21|3095.7
14:29:21|3095.75
14:29:23|3095.79
14:29:24|3095.79
14:29:25|3095.79
14:29:26|3095.79
14:29:28|3095.79
14:29:28|3096.46
14:29:30|3095.51
14:29:31|3095.51
14:29:32|3095.51
14:29:33|3095.51
14:29:34|3096.26
14:29:35|3096.94
14:29:36|3096.94
14:29:37|3096.94
14:29:38|3097.56
14:29:39|3097.56
14:29:40|3097.56
14:29:41|3097.42
14:29:43|3097.07
14:29:44|3097.2
14:29:44|3097.2
14:29:46|3098.26
14:29:47|3098.26
14:29:48|3099.26
14:29:49|3099.26
14:29:50|3099.28
14:29:51|3099.28
14:29:52|3099.47
14:29:53|3099.47
14:29:54|3100.
14:29:56|3100.34
14:29:56|3100.68
14:29:57|3100.68
14:29:58|3100.68
14:29:59|3100.03
14:30:01|3100.03
14:30:02|3099.85
14:30:03|3099.85
14:30:04|3099.36
14:30:05|3099.36
14:30:07|3099.36
14:30:09|3099.18
14:30:10|3099.18
14:30:11|3099.18
14:30:12|3099.18
14:30:13|3099.18
14:30:14|3099.67
14:30:15|3098.89
14:30:16|3098.93
14:30:17|3098.89
14:30:18|3098.89
14:30:19|3098.89
14:30:20|3098.15
14:30:21|3097.69
14:30:22|3097.96
14:30:23|3097.96
14:30:24|3097.05
14:30:26|3095.66
14:30:27|3095.66
14:30:28|3096.35
14:30:29|3096.84
14:30:30|3096.84
14:30:32|3096.84
14:30:32|3096.84
14:30:33|3096.84
14:30:35|3096.32
14:30:36|3096.32
14:30:37|3096.03
14:30:37|3096.83
14:30:38|3097.08
14:30:40|3097.08
14:30:41|3097.88
14:30:42|3097.88
14:30:43|3097.88
14:30:44|3097.88
14:30:45|3098.16
14:30:45|3098.2
14:30:47|3098.86
14:30:47|3098.86
14:30:48|3098.86
14:30:50|3098.86
14:30:50|3098.86
14:30:52|3098.54
14:30:52|3098.54
14:30:54|3098.54
14:30:54|3099.15
14:30:56|3099.15
14:30:57|3099.15
14:30:57|3099.15
14:30:58|3099.38
14:30:59|3099.38
14:31:01|3099.66
14:31:02|3099.66
14:31:03|3099.66
14:31:04|3099.66
14:31:05|3099.99
14:31:05|3100.58
14:31:07|3100.58
14:31:08|3100.58
14:31:09|3100.58
14:31:10|3100.58
14:31:11|3100.84
14:31:11|3100.61
14:31:13|3100.61
14:31:14|3100.4
14:31:15|3100.4
14:31:16|3100.4
14:31:17|3101.13
14:31:17|3101.13
14:31:20|3100.88
14:31:20|3100.88
14:31:22|3100.88
14:31:23|3100.88
14:31:24|3100.88
14:31:25|3101.19
14:31:26|3101.13
14:31:27|3101.24
14:31:29|3101.84
14:31:30|3101.84
14:31:30|3101.84
14:31:33|3101.84
14:31:33|3101.84
14:31:35|3101.81
14:31:35|3101.81
14:31:36|3101.81
14:31:38|3101.81
14:31:38|3102.45
14:31:39|3102.62
14:31:41|3102.62
14:31:42|3102.62
14:31:43|3102.62
14:31:44|3102.47
14:31:45|3102.48
14:31:46|3102.48
14:31:48|3102.48
14:31:48|3102.48
14:31:50|3102.48
14:31:50|3103.05
14:31:51|3103.15
14:31:52|3103.68
14:31:54|3103.44
14:31:54|3103.68
14:31:55|3103.68
14:31:56|3104.25
14:31:58|3104.18
14:31:58|3104.18
14:31:59|3103.81
14:32:00|3103.6
14:32:01|3103.63
14:32:02|3104.07
14:32:05|3104.11
14:32:05|3104.11
14:32:06|3103.88
14:32:07|3102.87
14:32:08|3102.52
14:32:09|3102.68
14:32:10|3102.59
14:32:11|3103.
14:32:12|3103.
14:32:13|3103.
14:32:14|3103.91
14:32:15|3103.91
14:32:16|3103.91
14:32:17|3104.9
14:32:18|3104.39
14:32:19|3104.39
14:32:20|3104.39
14:32:21|3104.71
14:32:22|3105.02
14:32:23|3105.02
14:32:24|3105.06
14:32:25|3105.63
14:32:26|3105.85
14:32:28|3105.08
14:32:28|3105.18
14:32:30|3105.16
14:32:30|3105.02
14:32:32|3104.39
14:32:33|3105.57
14:32:34|3105.25
14:32:36|3105.25
14:32:37|3105.38
14:32:38|3105.41
14:32:39|3104.82
14:32:41|3105.44
14:32:42|3105.99
14:32:43|3105.85
14:32:44|3105.85
14:32:45|3105.79
14:32:46|3105.67
14:32:47|3105.36
14:32:48|3105.36
14:32:49|3105.36
14:32:50|3105.35
14:32:52|3105.82
14:32:52|3106.
14:32:53|3106.57
14:32:54|3106.57
14:32:55|3106.57
14:32:56|3105.99
14:32:57|3105.93
14:32:58|3105.11
14:32:59|3105.11
14:33:00|3105.11
14:33:01|3105.11
14:33:02|3105.11
14:33:04|3105.11
14:33:04|3105.1
14:33:07|3105.1
14:33:08|3105.18
14:33:09|3105.83
14:33:11|3106.53
14:33:11|3106.53
14:33:13|3106.53
14:33:14|3106.53
14:33:14|3106.53
14:33:15|3106.53
14:33:17|3106.53
14:33:18|3106.53
14:33:19|3106.27
14:33:19|3106.27
14:33:21|3106.27
14:33:21|3106.12
14:33:23|3106.12
14:33:24|3106.12
14:33:25|3106.56
14:33:25|3106.46
14:33:27|3106.46
14:33:28|3106.46
14:33:29|3106.46
14:33:31|3106.46
14:33:31|3106.46
14:33:33|3106.46
14:33:35|3106.92
14:33:36|3106.26
14:33:37|3106.26
14:33:38|3106.26
14:33:39|3108.04
14:33:41|3107.47
14:33:41|3108.14
14:33:42|3108.07
14:33:43|3108.07
14:33:44|3108.77
14:33:45|3107.73
14:33:46|3107.73
14:33:47|3107.73
14:33:48|3107.73
14:33:49|3108.11
14:33:50|3108.78
14:33:52|3108.78
14:33:53|3108.78
14:33:54|3109.05
14:33:55|3109.05
14:33:56|3109.16
14:33:57|3109.16
14:33:58|3108.57
14:33:59|3108.57
14:34:00|3108.52
14:34:02|3109.57
14:34:02|3109.03
14:34:03|3108.86
14:34:04|3109.44
14:34:05|3109.44
14:34:06|3109.44
14:34:08|3109.44
14:34:10|3109.38
14:34:10|3109.38
14:34:11|3109.38
14:34:14|3108.92
14:34:14|3108.4
14:34:16|3109.14
14:34:16|3110.
14:34:18|3109.42
14:34:19|3110.35
14:34:21|3110.96
14:34:21|3110.93
14:34:23|3110.08
14:34:23|3110.78
14:34:25|3110.43
14:34:26|3109.78
14:34:27|3110.29
14:34:27|3110.29
14:34:28|3110.29
14:34:30|3110.29
14:34:31|3109.41
14:34:32|3109.41
14:34:33|3109.38
14:34:34|3109.
14:34:35|3109.61
14:34:36|3108.68
14:34:37|3108.68
14:34:38|3108.57
14:34:39|3108.57
14:34:40|3108.19
14:34:41|3108.19
14:34:42|3108.48
14:34:43|3108.48
14:34:44|3108.25
14:34:45|3108.25
14:34:46|3107.97
14:34:47|3107.97
14:34:48|3108.15
14:34:49|3108.15
14:34:50|3108.15
14:34:51|3109.63
14:34:52|3110.61
14:34:53|3109.66
14:34:54|3109.96
14:34:55|3109.96
14:34:56|3110.67
14:34:57|3109.88
14:34:58|3110.88
14:34:59|3109.39
14:35:00|3110.04
14:35:01|3110.45
14:35:02|3109.22
14:35:03|3109.24
14:35:05|3109.93
14:35:06|3109.12
14:35:06|3108.73
14:35:08|3107.99
14:35:09|3107.99
14:35:10|3107.74
14:35:11|3107.6
14:35:12|3107.83
14:35:13|3107.41
14:35:15|3107.64
14:35:15|3107.64
14:35:17|3107.56
14:35:18|3107.56
14:35:18|3107.56
14:35:20|3107.62
14:35:20|3107.55
14:35:21|3107.42
14:35:22|3107.09
14:35:24|3107.08
14:35:25|3108.
14:35:26|3107.42
14:35:27|3108.35
14:35:27|3109.04
14:35:29|3107.73
14:35:30|3108.12
14:35:31|3108.1
14:35:32|3108.1
14:35:34|3108.1
14:35:35|3109.7
14:35:36|3110.29
14:35:38|3111.37
14:35:40|3111.41
14:35:40|3111.41
14:35:42|3111.3
14:35:43|3111.3
14:35:44|3111.31
14:35:45|3111.31
14:35:47|3110.16
14:35:47|3109.51
14:35:48|3109.51
14:35:49|3109.51
14:35:50|3109.51
14:35:51|3109.51
14:35:52|3109.47
14:35:53|3109.47
14:35:54|3108.99
14:35:55|3108.99
14:35:56|3108.99
14:35:57|3108.99
14:35:58|3108.99
14:35:59|3109.2
14:36:01|3109.18
14:36:02|3109.02
14:36:03|3108.12
14:36:04|3107.45
14:36:06|3107.54
14:36:07|3107.54
14:36:07|3107.54
14:36:09|3107.91
14:36:11|3107.58
14:36:11|3107.65
14:36:12|3107.65
14:36:13|3107.65
14:36:15|3107.65
14:36:15|3107.65
14:36:16|3107.65
14:36:17|3107.06
14:36:19|3107.06
14:36:20|3107.1
14:36:20|3107.23
14:36:21|3107.25
14:36:23|3107.25
14:36:23|3107.83
14:36:25|3108.32
14:36:26|3108.32
14:36:27|3108.32
14:36:28|3108.32
14:36:29|3108.32
14:36:30|3108.63
14:36:31|3107.97
14:36:32|3108.68
14:36:34|3108.68
14:36:35|3108.68
14:36:36|3108.68
14:36:37|3108.68
14:36:39|3108.83
14:36:39|3109.5
14:36:40|3109.5
14:36:41|3109.5
14:36:43|3109.5
14:36:43|3109.76
14:36:45|3109.77
14:36:45|3110.5
14:36:46|3110.96
14:36:48|3110.93
14:36:48|3110.68
14:36:50|3110.68
14:36:51|3110.3
14:36:51|3110.3
14:36:52|3110.38
14:36:55|3109.89
14:36:56|3109.89
14:36:57|3109.89
14:36:58|3109.7
14:36:59|3109.7
14:37:00|3109.78
14:37:01|3109.78
14:37:02|3109.78
14:37:04|3109.78
14:37:04|3110.15
14:37:06|3110.15
14:37:06|3110.15
14:37:07|3109.89
14:37:08|3109.38
14:37:09|3109.38
14:37:10|3109.38
14:37:11|3109.38
14:37:12|3109.38
14:37:13|3109.38
14:37:14|3109.38
14:37:15|3109.9
14:37:16|3110.01
14:37:17|3110.01
14:37:18|3109.75
14:37:19|3109.42
14:37:20|3109.42
14:37:21|3109.41
14:37:23|3109.41
14:37:23|3109.41
14:37:25|3109.41
14:37:26|3110.16
14:37:26|3110.16
14:37:27|3110.16
14:37:29|3110.16
14:37:29|3110.16
14:37:31|3110.35
14:37:31|3110.35
14:37:33|3109.97
14:37:35|3109.97
14:37:36|3109.83
14:37:38|3109.83
14:37:38|3110.18
14:37:39|3110.18
14:37:40|3110.18
14:37:41|3110.18
14:37:42|3110.18
14:37:43|3109.71
14:37:45|3110.57
14:37:46|3110.18
14:37:47|3110.18
14:37:48|3110.18
14:37:49|3110.18
14:37:50|3110.18
14:37:51|3110.18
14:37:52|3109.68
14:37:53|3109.69
14:37:54|3109.69
14:37:56|3109.93
14:37:56|3109.93
14:37:57|3109.93
14:37:58|3109.93
14:37:59|3109.38
14:38:01|3109.38
14:38:03|3109.13
14:38:03|3108.38
14:38:05|3109.32
14:38:05|3109.76
14:38:06|3109.76
14:38:08|3109.76
14:38:09|3109.77
14:38:10|3109.77
14:38:11|3109.77
14:38:12|3109.77
14:38:13|3109.77
14:38:15|3109.51
14:38:16|3109.51
14:38:17|3109.51
14:38:18|3109.51
14:38:19|3109.29
14:38:19|3109.29
14:38:20|3109.85
14:38:22|3109.85
14:38:23|3109.85
14:38:24|3109.85
14:38:25|3109.85
14:38:25|3109.85
14:38:27|3109.54
14:38:27|3109.54
14:38:28|3109.54
14:38:29|3109.13
14:38:31|3109.13
14:38:31|3108.12
14:38:32|3108.43
14:38:34|3109.38
14:38:35|3109.4
14:38:37|3110.09
14:38:37|3110.09
14:38:39|3109.39
14:38:39|3109.39
14:38:41|3109.39
14:38:43|3108.01
14:38:44|3108.89
14:38:44|3108.89
14:38:46|3107.78
14:38:46|3107.78
14:38:47|3107.64
14:38:48|3107.64
14:38:49|3107.93
14:38:50|3107.04
14:38:51|3107.04
14:38:52|3106.56
14:38:55|3106.56
14:38:56|3106.56
14:38:57|3106.56
14:38:58|3106.35
14:38:59|3105.95
14:39:00|3106.56
14:39:01|3106.56
14:39:02|3106.56
14:39:04|3107.11
14:39:04|3106.88
14:39:06|3106.88
14:39:07|3106.88
14:39:08|3107.2
14:39:10|3107.69
14:39:10|3107.69
14:39:12|3107.7
14:39:12|3107.41
14:39:14|3107.54
14:39:15|3107.54
14:39:16|3107.54
14:39:17|3107.54
14:39:18|3107.54
14:39:19|3107.54
14:39:20|3107.54
14:39:20|3107.96
14:39:22|3107.96
14:39:22|3108.07
14:39:24|3108.06
14:39:25|3108.06
14:39:26|3107.86
14:39:26|3107.86
14:39:27|3107.86
14:39:28|3109.14
14:39:30|3109.14
14:39:31|3109.14
14:39:31|3109.14
14:39:33|3109.14
14:39:34|3109.14
14:39:35|3109.21
14:39:36|3109.21
14:39:37|3109.21
14:39:38|3109.21
14:39:39|3109.21
14:39:40|3109.21
14:39:41|3107.21
14:39:42|3107.21
14:39:43|3107.2
14:39:44|3107.2
14:39:45|3107.2
14:39:46|3107.17
14:39:47|3107.17
14:39:48|3107.34
14:39:49|3107.33
14:39:50|3107.04
14:39:51|3107.27
14:39:52|3107.27
14:39:53|3108.
14:39:54|3108.
14:39:55|3108.01
14:39:56|3108.01
14:39:57|3107.08
14:39:58|3107.04
14:39:59|3106.96
14:40:00|3106.78
14:40:01|3107.17
14:40:03|3106.11
14:40:03|3106.59
14:40:06|3106.59
14:40:06|3106.59
14:40:07|3106.59
14:40:08|3106.59
14:40:10|3107.26
14:40:10|3107.44
14:40:11|3107.44
14:40:12|3108.3
14:40:13|3108.3
14:40:14|3108.3
14:40:15|3108.3
14:40:17|3108.34
14:40:17|3108.38
14:40:18|3108.38
14:40:19|3108.38
14:40:20|3108.63
14:40:21|3108.63
14:40:22|3108.63
14:40:23|3109.38
14:40:24|3109.45
14:40:25|3109.45
14:40:26|3109.45
14:40:27|3109.41
14:40:28|3109.41
14:40:29|3109.41
14:40:30|3109.41
14:40:31|3109.41
14:40:32|3109.41
14:40:33|3109.41
14:40:34|3109.47
14:40:36|3109.48
14:40:37|3109.64
14:40:38|3109.99
14:40:40|3109.46
14:40:41|3109.47
14:40:42|3109.91
14:40:43|3109.91
14:40:44|3109.91
14:40:45|3109.44
14:40:46|3109.44
14:40:47|3109.75
14:40:48|3108.62
14:40:49|3108.62
14:40:50|3109.02
14:40:51|3109.02
14:40:52|3109.04
14:40:53|3108.6
14:40:54|3108.6
14:40:55|3108.6
14:40:56|3108.6
14:40:57|3108.6
14:40:58|3108.6
14:40:59|3108.6
14:41:00|3108.6
14:41:01|3108.97
14:41:03|3108.97
14:41:04|3108.8
14:41:05|3108.8
14:41:06|3108.8
14:41:08|3108.53
14:41:09|3108.54
14:41:10|3108.65
14:41:10|3108.65
14:41:12|3108.65
14:41:13|3109.4
14:41:14|3109.4
14:41:16|3109.4
14:41:17|3109.4
14:41:18|3109.44
14:41:19|3109.15
14:41:20|3109.15
14:41:21|3109.15
14:41:22|3108.75
14:41:23|3108.44
14:41:24|3108.44
14:41:25|3108.44
14:41:26|3108.43
14:41:27|3108.31
14:41:28|3107.83
14:41:29|3107.64
14:41:30|3107.64
14:41:31|3107.32
14:41:32|3107.32
14:41:33|3107.32
14:41:34|3107.35
14:41:35|3107.35
14:41:36|3107.35
14:41:37|3107.1
14:41:39|3107.1
14:41:40|3107.08
14:41:40|3107.08
14:41:42|3107.15
14:41:43|3107.15
14:41:45|3106.47
14:41:45|3106.72
14:41:46|3106.72
14:41:47|3106.72
14:41:48|3106.72
14:41:49|3106.72
14:41:50|3106.72
14:41:51|3106.42
14:41:53|3106.69
14:41:53|3106.69
14:41:55|3106.69
14:41:55|3106.69
14:41:57|3106.69
14:41:57|3106.69
14:41:58|3106.69
14:41:59|3106.69
14:42:00|3106.69
14:42:01|3106.69
14:42:02|3106.69
14:42:03|3106.69
14:42:04|3106.32
14:42:06|3106.36
14:42:07|3106.42
14:42:08|3106.31
14:42:10|3106.31
14:42:10|3106.31
14:42:11|3106.31
14:42:13|3107.45
14:42:14|3108.68
14:42:15|3108.74
14:42:16|3107.99
14:42:17|3107.99
14:42:18|3107.99
14:42:19|3107.99
14:42:20|3107.63
14:42:21|3107.85
14:42:22|3107.85
14:42:23|3107.85
14:42:25|3107.85
14:42:25|3106.64
14:42:26|3106.64
14:42:27|3107.85
14:42:28|3108.75
14:42:30|3108.75
14:42:31|3108.75
14:42:31|3108.63
14:42:32|3108.63
14:42:33|3108.63
14:42:35|3108.63
14:42:35|3108.63
14:42:37|3108.39
14:42:38|3108.39
14:42:39|3108.39
14:42:40|3108.39
14:42:41|3108.39
14:42:42|3108.31
14:42:43|3108.33
14:42:44|3109.63
14:42:45|3110.
14:42:47|3110.75
14:42:47|3110.75
14:42:49|3110.86
14:42:50|3110.85
14:42:51|3110.85
14:42:52|3110.85
14:42:53|3110.85
14:42:54|3110.85
14:42:55|3110.85
14:42:56|3110.85
14:42:57|3110.85
14:42:58|3110.23
14:42:59|3110.23
14:43:00|3110.23
14:43:01|3111.19
14:43:02|3111.19
14:43:03|3111.26
14:43:04|3111.26
14:43:05|3111.11
14:43:06|3111.11
14:43:07|3111.23
14:43:09|3111.23
14:43:10|3111.23
14:43:11|3111.23
14:43:12|3111.66
14:43:13|3110.93
14:43:14|3110.93
14:43:16|3111.84
14:43:17|3112.1
14:43:17|3112.39
14:43:19|3112.39
14:43:20|3112.39
14:43:21|3112.
14:43:22|3112.
14:43:23|3112.
14:43:24|3112.
14:43:25|3113.95
14:43:26|3113.82
14:43:27|3113.82
14:43:28|3113.67
14:43:29|3113.67
14:43:29|3113.67
14:43:30|3113.67
14:43:32|3113.67
14:43:33|3112.7
14:43:33|3112.7
14:43:35|3112.7
14:43:36|3112.42
14:43:36|3112.42
14:43:38|3112.42
14:43:39|3112.42
14:43:41|3112.42
14:43:41|3112.15
14:43:43|3112.11
14:43:45|3111.99
14:43:45|3111.99
14:43:46|3111.99
14:43:47|3111.99
14:43:48|3111.99
14:43:50|3111.14
14:43:51|3110.91
14:43:52|3110.52
14:43:53|3110.53
14:43:54|3110.1
14:43:55|3109.18
14:43:56|3109.24
14:43:57|3109.24
14:43:58|3110.03
14:43:59|3110.3
14:44:00|3110.08
14:44:01|3110.08
14:44:03|3110.08
14:44:03|3111.48
14:44:05|3109.6
14:44:07|3108.85
14:44:08|3108.89
14:44:08|3108.89
14:44:09|3108.89
14:44:10|3108.74
14:44:11|3108.74
14:44:13|3108.74
14:44:13|3108.74
14:44:14|3108.74
14:44:16|3108.74
14:44:17|3108.74
14:44:18|3108.74
14:44:19|3109.58
14:44:20|3109.84
14:44:21|3109.84
14:44:22|3109.57
14:44:23|3109.57
14:44:24|3109.6
14:44:25|3109.89
14:44:25|3110.56
14:44:26|3110.57
14:44:28|3110.57
14:44:29|3110.57
14:44:29|3110.24
14:44:31|3110.24
14:44:32|3110.24
14:44:33|3110.24
14:44:33|3109.81
14:44:35|3110.63
14:44:35|3110.63
14:44:37|3110.63
14:44:37|3110.63
14:44:39|3110.63
14:44:41|3111.18
14:44:42|3110.97
14:44:43|3111.66
14:44:44|3112.29
14:44:45|3111.41
14:44:46|3111.41
14:44:47|3111.41
14:44:48|3111.41
14:44:49|3111.41
14:44:50|3111.41
14:44:51|3111.41
14:44:53|3111.63
14:44:53|3111.63
14:44:54|3111.88
14:44:56|3111.99
14:44:56|3111.99
14:44:58|3111.97
14:44:58|3111.89
14:45:00|3111.89
14:45:01|3111.89
14:45:01|3111.89
14:45:02|3113.22
14:45:04|3112.91
14:45:06|3112.91
14:45:07|3112.91
14:45:08|3112.91
14:45:09|3112.91
14:45:10|3112.56
14:45:11|3112.56
14:45:12|3112.56
14:45:13|3112.56
14:45:14|3112.56
14:45:15|3112.56
14:45:16|3112.32
14:45:17|3112.35
14:45:18|3112.35
14:45:19|3112.35
14:45:20|3112.35
14:45:21|3112.35
14:45:22|3112.35
14:45:23|3112.48
14:45:24|3111.24
14:45:25|3111.24
14:45:26|3111.24
14:45:27|3110.73
14:45:28|3110.02
14:45:29|3110.02
14:45:30|3109.85
14:45:31|3109.85
14:45:32|3110.18
14:45:33|3110.18
14:45:34|3109.37
14:45:35|3109.59
14:45:36|3108.96
14:45:37|3108.96
14:45:38|3108.96
14:45:39|3108.96
14:45:40|3108.96
14:45:42|3108.05
14:45:43|3108.25
14:45:44|3108.77
14:45:46|3108.77
14:45:47|3108.77
14:45:48|3108.98
14:45:48|3108.98
14:45:49|3108.98
14:45:50|3108.98
14:45:51|3108.9
14:45:52|3108.9
14:45:54|3109.33
14:45:54|3109.33
14:45:56|3109.33
14:45:56|3109.33
14:45:57|3109.33
14:45:58|3110.
14:46:00|3110.
14:46:01|3110.
14:46:03|3110.
14:46:04|3111.71
14:46:05|3111.71
14:46:07|3111.71
14:46:08|3111.71
14:46:09|3111.71
14:46:10|3111.71
14:46:11|3111.71
14:46:12|3111.71
14:46:13|3111.21
14:46:14|3111.21
14:46:15|3111.21
14:46:16|3111.49
14:46:17|3111.62
14:46:18|3111.62
14:46:19|3111.82
14:46:21|3112.69
14:46:22|3113.04
14:46:23|3112.76
14:46:24|3112.76
14:46:25|3112.76
14:46:26|3112.76
14:46:27|3112.76
14:46:28|3112.76
14:46:29|3112.76
14:46:30|3113.35
14:46:31|3113.35
14:46:32|3113.35
14:46:33|3112.81
14:46:34|3112.81
14:46:35|3112.83
14:46:36|3112.76
14:46:37|3112.76
14:46:38|3112.76
14:46:39|3112.76
14:46:40|3112.12
14:46:42|3112.58
14:46:44|3111.65
14:46:44|3111.74
14:46:45|3112.12
14:46:46|3112.12
14:46:48|3112.
14:46:49|3112.
14:46:50|3112.
14:46:51|3112.22
14:46:52|3112.22
14:46:52|3112.22
14:46:54|3112.22
14:46:55|3112.22
14:46:55|3112.22
14:46:56|3112.01
14:46:57|3112.01
14:46:58|3112.01
14:46:59|3112.01
14:47:01|3112.13
14:47:03|3112.14
14:47:04|3112.14
14:47:05|3112.85
14:47:07|3112.85
14:47:08|3112.85
14:47:08|3112.85
14:47:09|3112.98
14:47:11|3112.98
14:47:13|3112.98
14:47:14|3112.98
14:47:14|3113.1
14:47:16|3113.1
14:47:17|3113.1
14:47:18|3113.1
14:47:19|3113.61
14:47:20|3113.61
14:47:21|3113.61
14:47:22|3113.61
14:47:22|3113.61
14:47:24|3113.61
14:47:25|3114.08
14:47:26|3114.33
14:47:27|3114.33
14:47:27|3114.64
14:47:28|3114.64
14:47:30|3114.2
14:47:31|3114.62
14:47:32|3114.62
14:47:33|3114.62
14:47:34|3114.15
14:47:35|3114.15
14:47:36|3114.8
14:47:37|3114.8
14:47:38|3114.99
14:47:39|3114.99
14:47:40|3114.99
14:47:41|3114.99
14:47:42|3114.99
14:47:43|3114.99
14:47:45|3115.
14:47:45|3115.
14:47:46|3115.11
14:47:47|3114.79
14:47:48|3114.77
14:47:49|3114.77
14:47:50|3114.8
14:47:52|3115.8
14:47:52|3115.43
14:47:53|3115.43
14:47:54|3115.15
14:47:55|3115.15
14:47:56|3115.15
14:47:58|3115.45
14:47:58|3115.44
14:48:00|3115.44
14:48:01|3115.31
14:48:01|3114.42
14:48:03|3114.42
14:48:04|3114.42
14:48:05|3114.42
14:48:06|3114.57
14:48:07|3114.57
14:48:08|3114.82
14:48:09|3114.82
14:48:10|3114.82
14:48:11|3114.82
14:48:12|3115.35
14:48:13|3115.35
14:48:15|3115.4
14:48:15|3115.4
14:48:16|3115.4
14:48:18|3115.4
14:48:19|3115.4
14:48:20|3115.4
14:48:21|3115.19
14:48:23|3115.35
14:48:23|3115.45
14:48:24|3115.45
14:48:26|3115.45
14:48:27|3115.18
14:48:28|3115.18
14:48:29|3115.18
14:48:30|3115.18
14:48:31|3115.18
14:48:32|3115.18
14:48:33|3115.18
14:48:34|3114.95
14:48:35|3114.95
14:48:36|3114.95
14:48:37|3115.
14:48:38|3115.
14:48:39|3115.
14:48:40|3115.
14:48:41|3115.19
14:48:42|3115.19
14:48:43|3115.19
14:48:45|3115.72
14:48:45|3115.72
14:48:47|3115.28
14:48:48|3115.28
14:48:49|3115.48
14:48:50|3115.64
14:48:52|3115.64
14:48:52|3115.64
14:48:54|3115.64
14:48:55|3115.64
14:48:56|3115.64
14:48:56|3115.64
14:48:58|3115.64
14:48:59|3115.83
14:49:00|3115.83
14:49:00|3115.83
14:49:01|3115.83
14:49:02|3115.57
14:49:04|3115.21
14:49:05|3115.21
14:49:06|3114.79
14:49:07|3114.58
14:49:08|3114.58
14:49:10|3114.58
14:49:10|3114.57
14:49:12|3114.57
14:49:12|3114.57
14:49:14|3113.46
14:49:15|3113.5
14:49:15|3113.29
14:49:17|3112.82
14:49:19|3112.83
14:49:19|3113.48
14:49:20|3113.48
14:49:21|3113.48
14:49:22|3112.78
14:49:23|3112.94
14:49:24|3112.94
14:49:25|3112.94
14:49:26|3112.94
14:49:28|3112.94
14:49:29|3112.54
14:49:30|3112.54
14:49:31|3112.54
14:49:32|3112.54
14:49:34|3112.54
14:49:34|3112.54
14:49:35|3112.49
14:49:37|3112.49
14:49:37|3112.45
14:49:39|3111.26
14:49:39|3111.26
14:49:40|3111.26
14:49:42|3111.26
14:49:42|3111.26
14:49:43|3111.51
14:49:45|3111.51
14:49:46|3111.51
14:49:47|3111.51
14:49:49|3111.51
14:49:51|3111.51
14:49:51|3111.51
14:49:53|3112.69
14:49:53|3112.69
14:49:55|3112.88
14:49:56|3112.88
14:49:56|3113.13
14:49:57|3113.42
14:49:59|3112.62
14:49:59|3112.62
14:50:01|3112.62
14:50:02|3112.62
14:50:03|3112.62
14:50:05|3112.62
14:50:05|3112.62
14:50:06|3112.62
14:50:07|3112.62
14:50:09|3112.62
14:50:10|3112.62
14:50:11|3112.62
14:50:12|3112.62
14:50:13|3112.62
14:50:14|3113.34
14:50:15|3113.34
14:50:16|3114.32
14:50:17|3115.32
14:50:18|3115.18
14:50:19|3114.78
14:50:20|3114.78
14:50:21|3114.78
14:50:22|3114.78
14:50:23|3114.41
14:50:24|3113.94
14:50:25|3113.75
14:50:26|3113.75
14:50:27|3113.75
14:50:28|3113.75
14:50:29|3113.75
14:50:30|3113.75
14:50:31|3113.75
14:50:32|3113.75
14:50:33|3113.75
14:50:34|3113.75
14:50:35|3113.75
14:50:36|3113.75
14:50:37|3113.75
14:50:38|3113.75
14:50:39|3113.75
14:50:40|3113.54
14:50:41|3113.81
14:50:42|3113.81
14:50:43|3113.81
14:50:44|3113.94
14:50:45|3113.94
14:50:46|3113.94
14:50:48|3113.94
14:50:48|3113.54
14:50:49|3113.54
14:50:50|3113.35
14:50:51|3113.35
14:50:52|3113.35
14:50:53|3113.35
14:50:55|3113.35
14:50:56|3113.7
14:50:57|3113.7
14:50:58|3114.37
14:50:59|3114.37
14:51:00|3114.37
14:51:02|3114.06
14:51:03|3114.06
14:51:03|3114.13
14:51:04|3114.14
14:51:05|3114.14
14:51:06|3114.14
14:51:08|3114.14
14:51:08|3114.14
14:51:09|3114.14
14:51:10|3113.81
14:51:12|3113.5
14:51:13|3113.5
14:51:14|3113.5
14:51:15|3113.5
14:51:15|3113.5
14:51:16|3113.65
14:51:17|3113.65
14:51:19|3113.65
14:51:19|3113.65
14:51:20|3113.65
14:51:22|3113.65
14:51:23|3113.65
14:51:23|3113.65
14:51:25|3113.65
14:51:26|3113.65
14:51:27|3113.65
14:51:28|3113.65
14:51:29|3113.65
14:51:30|3113.65
14:51:31|3113.65
14:51:32|3113.65
14:51:33|3113.65
14:51:34|3113.65
14:51:35|3113.88
14:51:36|3113.88
14:51:37|3113.72
14:51:38|3113.72
14:51:39|3113.72
14:51:40|3113.72
14:51:41|3113.72
14:51:42|3113.73
14:51:43|3113.73
14:51:44|3113.73
14:51:45|3113.73
14:51:46|3113.73
14:51:47|3114.04
14:51:49|3114.04
14:51:50|3114.04
14:51:51|3114.04
14:51:53|3114.04
14:51:53|3114.04
14:51:54|3114.04
14:51:56|3114.04
14:51:58|3114.04
14:51:58|3114.04
14:51:59|3114.5
14:52:00|3114.5
14:52:01|3114.5
14:52:02|3114.5
14:52:04|3114.5
14:52:05|3114.86
14:52:06|3114.49
14:52:07|3114.52
14:52:08|3114.52
14:52:09|3114.52
14:52:10|3114.52
14:52:11|3114.52
14:52:12|3114.52
14:52:13|3114.52
14:52:14|3114.52
14:52:15|3114.52
14:52:17|3114.52
14:52:17|3114.45
14:52:19|3114.45
14:52:19|3114.59
14:52:20|3114.59
14:52:21|3114.7
14:52:22|3114.7
14:52:23|3114.7
14:52:24|3114.7
14:52:25|3114.7
14:52:26|3114.84
14:52:27|3114.84
14:52:28|3114.84
14:52:29|3114.84
14:52:30|3114.84
14:52:32|3114.83
14:52:32|3114.83
14:52:33|3114.83
14:52:34|3114.79
14:52:35|3114.79
14:52:36|3114.64
14:52:37|3114.64
14:52:38|3114.64
14:52:39|3114.33
14:52:40|3113.72
14:52:41|3113.34
14:52:42|3113.63
14:52:43|3113.63
14:52:44|3113.63
14:52:45|3113.63
14:52:46|3113.76
14:52:48|3113.76
14:52:50|3113.14
14:52:50|3113.72
14:52:52|3113.92
14:52:53|3113.92
14:52:54|3113.92
14:52:54|3113.92
14:52:56|3113.92
14:52:56|3113.92
14:52:57|3113.92
14:52:59|3113.92
14:52:59|3114.27
14:53:01|3115.
14:53:02|3116.36
14:53:02|3115.94
14:53:05|3115.53
14:53:06|3115.17
14:53:07|3115.17
14:53:08|3114.87
14:53:09|3114.87
14:53:10|3114.87
14:53:11|3115.5
14:53:12|3115.5
14:53:13|3115.47
14:53:14|3115.47
14:53:15|3115.47
14:53:16|3115.47
14:53:18|3115.17
14:53:19|3114.73
14:53:21|3114.73
14:53:21|3114.73
14:53:23|3114.73
14:53:24|3113.87
14:53:25|3113.47
14:53:26|3113.11
14:53:26|3112.92
14:53:28|3112.44
14:53:28|3112.44
14:53:29|3112.51
14:53:31|3112.51
14:53:31|3112.51
14:53:32|3111.42
14:53:33|3111.42
14:53:35|3111.98
14:53:36|3112.71
14:53:37|3113.14
14:53:37|3113.14
14:53:39|3113.14
14:53:39|3112.15
14:53:40|3113.1
14:53:42|3112.82
14:53:43|3112.1
14:53:44|3112.1
14:53:44|3111.27
14:53:45|3111.43
14:53:46|3111.42
14:53:48|3111.7
14:53:50|3111.7
14:53:51|3111.7
14:53:51|3111.71
14:53:53|3111.71
14:53:54|3112.69
14:53:55|3112.23
14:53:56|3112.23
14:53:57|3112.23
14:53:58|3112.14
14:53:59|3111.91
14:54:01|3111.91
14:54:02|3111.91
14:54:03|3112.18
14:54:05|3112.18
14:54:06|3112.18
14:54:07|3112.18
14:54:08|3112.18
14:54:09|3112.18
14:54:10|3112.18
14:54:11|3112.66
14:54:12|3112.66
14:54:14|3112.33
14:54:15|3112.33
14:54:16|3112.33
14:54:17|3112.43
14:54:18|3112.3
14:54:19|3111.64
14:54:20|3111.64
14:54:21|3111.64
14:54:22|3111.27
14:54:23|3111.27
14:54:24|3111.27
14:54:25|3111.28
14:54:26|3111.39
14:54:27|3111.39
14:54:28|3111.62
14:54:29|3111.61
14:54:30|3111.61
14:54:31|3111.61
14:54:32|3113.62
14:54:33|3113.66
14:54:34|3113.93
14:54:35|3113.74
14:54:37|3113.74
14:54:38|3113.96
14:54:38|3113.88
14:54:40|3113.88
14:54:41|3113.88
14:54:42|3114.45
14:54:42|3114.45
14:54:44|3114.45
14:54:44|3114.45
14:54:46|3114.47
14:54:46|3115.47
14:54:47|3115.47
14:54:48|3115.46
14:54:50|3115.46
14:54:50|3115.46
14:54:53|3115.46
14:54:53|3115.46
14:54:54|3115.46
14:54:55|3115.46
14:54:56|3115.8
14:54:57|3115.75
14:54:58|3115.75
14:54:59|3115.77
14:55:00|3115.77
14:55:02|3115.77
14:55:04|3115.78
14:55:04|3115.78
14:55:06|3115.78
14:55:07|3116.08
14:55:08|3116.08
14:55:10|3115.86
14:55:10|3115.86
14:55:12|3115.85
14:55:13|3116.14
14:55:14|3116.63
14:55:15|3116.63
14:55:15|3116.63
14:55:17|3116.63
14:55:17|3116.63
14:55:20|3116.64
14:55:20|3116.64
14:55:22|3116.64
14:55:23|3116.64
14:55:24|3116.64
14:55:25|3116.55
14:55:26|3116.55
14:55:26|3115.92
14:55:28|3115.92
14:55:28|3116.37
14:55:30|3116.37
14:55:30|3116.61
14:55:32|3116.61
14:55:33|3116.61
14:55:34|3116.61
14:55:34|3116.6
14:55:36|3116.6
14:55:36|3116.61
14:55:37|3116.61
14:55:38|3116.61
14:55:39|3116.6
14:55:41|3116.6
14:55:41|3116.59
14:55:42|3116.59
14:55:43|3116.59
14:55:44|3116.59
14:55:46|3116.59
14:55:47|3116.54
14:55:47|3116.55
14:55:49|3115.51
14:55:49|3115.1
14:55:51|3114.22
14:55:52|3113.88
14:55:53|3113.88
14:55:54|3113.92
14:55:55|3113.92
14:55:57|3114.09
14:55:57|3114.09
14:55:58|3114.1
14:56:01|3114.36
14:56:01|3113.62
14:56:03|3113.62
14:56:04|3113.62
14:56:06|3112.79
14:56:08|3112.69
14:56:09|3111.81
14:56:10|3111.81
14:56:11|3111.81
14:56:13|3111.81
14:56:14|3112.5
14:56:14|3112.5
14:56:16|3112.5
14:56:17|3112.5
14:56:19|3112.5
14:56:20|3112.5
14:56:21|3112.5
14:56:22|3112.5
14:56:23|3112.54
14:56:24|3112.54
14:56:25|3112.64
14:56:26|3112.76
14:56:27|3112.76
14:56:28|3113.07
14:56:28|3113.07
14:56:30|3113.07
14:56:31|3113.07
14:56:32|3113.07
14:56:33|3113.07
14:56:34|3113.63
14:56:35|3113.63
14:56:36|3113.63
14:56:37|3113.63
14:56:38|3113.42
14:56:39|3113.13
14:56:40|3113.13
14:56:41|3113.13
14:56:42|3113.01
14:56:43|3113.01
14:56:44|3113.01
14:56:45|3113.01
14:56:46|3112.89
14:56:47|3112.89
14:56:48|3113.71
14:56:49|3113.71
14:56:50|3113.71
14:56:51|3113.4
14:56:52|3114.
14:56:54|3114.
14:56:54|3114.
14:56:55|3114.
14:56:56|3114.
14:56:57|3114.
14:56:58|3114.
14:56:59|3114.
14:57:01|3114.
14:57:02|3115.01
14:57:03|3115.01
14:57:04|3115.15
14:57:05|3115.15
14:57:06|3114.48
14:57:08|3114.48
14:57:08|3114.48
14:57:09|3114.48
14:57:10|3115.
14:57:12|3116.25
14:57:13|3116.59
14:57:14|3116.27
14:57:15|3116.27
14:57:16|3116.27
14:57:17|3116.27
14:57:18|3116.27
14:57:19|3116.27
14:57:20|3116.27
14:57:21|3116.27
14:57:22|3116.27
14:57:23|3116.35
14:57:25|3116.35
14:57:25|3116.35
14:57:26|3116.35
14:57:27|3116.35
14:57:28|3116.4
14:57:29|3116.4
14:57:30|3116.17
14:57:31|3116.12
14:57:32|3115.35
14:57:33|3115.35
14:57:34|3115.35
14:57:35|3115.35
14:57:36|3115.35
14:57:37|3115.35
14:57:38|3115.35
14:57:39|3115.35
14:57:40|3115.35
14:57:41|3115.35
14:57:42|3116.18
14:57:43|3116.18
14:57:44|3116.3
14:57:45|3116.3
14:57:46|3115.96
14:57:47|3115.96
14:57:48|3115.96
14:57:49|3114.94
14:57:50|3114.94
14:57:51|3114.94
14:57:53|3114.94
14:57:54|3114.94
14:57:54|3114.94
14:57:55|3114.94
14:57:57|3114.71
14:57:57|3115.27
14:57:58|3115.27
14:57:59|3115.27
14:58:00|3115.27
14:58:02|3115.35
14:58:03|3114.48
14:58:04|3114.48
14:58:05|3114.48
14:58:06|3114.48
14:58:07|3114.48
14:58:08|3114.
14:58:09|3114.
14:58:10|3114.
14:58:11|3114.99
14:58:12|3114.99
14:58:13|3114.99
14:58:15|3114.63
14:58:16|3114.63
14:58:17|3114.05
14:58:18|3114.05
14:58:18|3114.05
14:58:19|3114.05
14:58:20|3113.94
14:58:22|3113.94
14:58:22|3113.94
14:58:24|3113.95
14:58:25|3113.95
14:58:25|3113.95
14:58:27|3113.95
14:58:28|3113.95
14:58:28|3113.86
14:58:29|3113.86
14:58:30|3114.
14:58:32|3113.58
14:58:33|3113.58
14:58:33|3113.58
14:58:34|3113.58
14:58:36|3113.58
14:58:36|3113.58
14:58:37|3113.
14:58:38|3112.86
14:58:39|3112.86
14:58:41|3112.86
14:58:41|3112.86
14:58:42|3112.86
14:58:43|3112.86
14:58:45|3112.86
14:58:45|3112.86
14:58:46|3112.86
14:58:48|3112.86
14:58:49|3112.86
14:58:50|3113.31
14:58:50|3113.53
14:58:51|3113.53
14:58:52|3113.53
14:58:54|3113.53
14:58:55|3113.35
14:58:57|3112.5
14:58:58|3112.51
14:58:58|3112.45
14:58:59|3112.45
14:59:01|3112.45
14:59:03|3112.45
14:59:03|3113.07
14:59:05|3113.08
14:59:07|3113.53
14:59:08|3113.81
14:59:09|3113.51
14:59:10|3113.51
14:59:11|3113.51
14:59:13|3113.51
14:59:14|3113.44
14:59:15|3113.55
14:59:16|3113.55
14:59:17|3114.01
14:59:17|3114.17
14:59:19|3114.17
14:59:20|3114.17
14:59:21|3112.24
14:59:22|3112.24
14:59:22|3112.24
14:59:24|3112.24
14:59:25|3112.68
14:59:26|3112.68
14:59:27|3112.71
14:59:28|3112.71
14:59:28|3112.71
14:59:29|3112.71
14:59:31|3112.71
14:59:32|3112.71
14:59:33|3112.19
14:59:34|3112.19
14:59:34|3112.19
14:59:36|3112.19
14:59:37|3112.19
14:59:37|3112.19
14:59:38|3112.19
14:59:39|3112.19
14:59:41|3112.19
14:59:42|3112.19
14:59:42|3112.19
14:59:43|3112.19
14:59:45|3111.54
14:59:45|3111.55
14:59:47|3111.42
14:59:47|3111.42
14:59:48|3111.42
14:59:49|3111.42
14:59:50|3111.42
14:59:51|3111.42
14:59:53|3111.58
14:59:53|3112.5
14:59:55|3112.5
14:59:56|3112.71
14:59:57|3112.71
14:59:58|3112.71
14:59:59|3112.71
15:00:00|3112.71
15:00:01|3112.19
15:00:03|3112.19
15:00:04|3112.19
15:00:05|3112.19
15:00:07|3112.19
15:00:08|3112.19
15:00:09|3112.19
15:00:10|3111.8
15:00:11|3111.
15:00:12|3111.04
15:00:13|3111.04
15:00:15|3111.04
15:00:16|3111.04
15:00:16|3110.94
15:00:18|3110.75
15:00:18|3110.46
15:00:19|3110.38
15:00:21|3108.5
15:00:22|3108.5
15:00:23|3108.5
15:00:23|3109.05
15:00:25|3109.16
15:00:26|3109.18
15:00:26|3109.47
15:00:27|3109.47
15:00:28|3109.47
15:00:29|3110.01
15:00:30|3109.56
15:00:32|3109.56
15:00:32|3109.56
15:00:34|3108.86
15:00:34|3108.81
15:00:35|3108.81
15:00:37|3109.08
15:00:37|3108.23
15:00:40|3108.1
15:00:40|3106.85
15:00:41|3107.09
15:00:42|3107.09
15:00:43|3108.41
15:00:44|3107.84
15:00:45|3107.47
15:00:46|3107.47
15:00:47|3107.98
15:00:48|3108.9
15:00:49|3108.82
15:00:50|3108.82
15:00:51|3108.82
15:00:52|3108.89
15:00:53|3109.49
15:00:54|3109.73
15:00:55|3109.96
15:00:57|3109.96
15:00:58|3109.96
15:00:59|3109.74
15:01:00|3109.74
15:01:02|3109.96
15:01:03|3109.96
15:01:04|3109.46
15:01:06|3109.46
15:01:06|3109.46
15:01:08|3109.46
15:01:09|3108.9
15:01:10|3108.9
15:01:11|3108.9
15:01:12|3108.9
15:01:13|3108.9
15:01:14|3108.9
15:01:15|3108.9
15:01:16|3108.9
15:01:17|3108.9
15:01:19|3109.32
15:01:20|3109.24
15:01:21|3109.07
15:01:22|3109.16
15:01:23|3109.16
15:01:24|3109.16
15:01:25|3109.16
15:01:26|3109.16
15:01:27|3109.16
15:01:28|3108.52
15:01:29|3108.52
15:01:30|3108.52
15:01:31|3108.52
15:01:32|3108.52
15:01:33|3108.91
15:01:34|3109.38
15:01:35|3109.38
15:01:36|3109.38
15:01:37|3109.48
15:01:38|3109.48
15:01:39|3110.24
15:01:40|3110.29
15:01:41|3110.29
15:01:42|3110.29
15:01:43|3110.29
15:01:44|3110.29
15:01:45|3110.29
15:01:46|3110.29
15:01:47|3110.29
15:01:48|3110.29
15:01:49|3110.88
15:01:50|3110.88
15:01:51|3110.86
15:01:52|3110.86
15:01:53|3110.86
15:01:54|3110.86
15:01:56|3110.74
15:01:57|3110.79
15:01:59|3110.88
15:02:00|3110.88
15:02:01|3110.52
15:02:02|3110.52
15:02:03|3110.23
15:02:05|3110.23
15:02:06|3110.23
15:02:07|3110.23
15:02:08|3110.23
15:02:09|3110.23
15:02:10|3110.23
15:02:11|3110.23
15:02:12|3110.23
15:02:14|3110.23
15:02:15|3110.23
15:02:16|3110.31
15:02:17|3110.31
15:02:17|3110.31
15:02:19|3110.31
15:02:20|3110.31
15:02:21|3110.31
15:02:22|3110.52
15:02:23|3110.52
15:02:24|3110.43
15:02:25|3110.43
15:02:27|3110.27
15:02:28|3110.27
15:02:29|3110.29
15:02:30|3110.29
15:02:30|3110.41
15:02:31|3110.41
15:02:33|3110.41
15:02:33|3110.41
15:02:35|3110.41
15:02:35|3110.41
15:02:36|3110.41
15:02:37|3110.41
15:02:39|3110.41
15:02:39|3110.25
15:02:41|3110.25
15:02:41|3110.25
15:02:43|3110.25
15:02:43|3110.25
15:02:44|3110.25
15:02:45|3109.23
15:02:46|3109.46
15:02:47|3109.23
15:02:49|3109.23
15:02:49|3109.23
15:02:50|3109.23
15:02:51|3109.76
15:02:52|3109.76
15:02:54|3109.76
15:02:55|3109.76
15:02:56|3109.76
15:02:56|3110.26
15:02:57|3110.21
15:02:59|3110.21
15:03:00|3110.21
15:03:01|3110.21
15:03:02|3110.4
15:03:03|3110.36
15:03:04|3110.36
15:03:05|3110.36
15:03:06|3110.36
15:03:07|3110.76
15:03:08|3110.
15:03:10|3110.
15:03:10|3110.
15:03:12|3110.
15:03:13|3110.
15:03:14|3110.
15:03:15|3110.
15:03:15|3110.
15:03:17|3110.
15:03:18|3110.02
15:03:19|3110.03
15:03:20|3110.03
15:03:21|3110.33
15:03:22|3110.33
15:03:23|3110.33
15:03:24|3110.33
15:03:25|3110.33
15:03:26|3110.28
15:03:27|3110.28
15:03:28|3109.91
15:03:29|3110.11
15:03:30|3110.07
15:03:31|3110.07
15:03:32|3110.1
15:03:33|3110.61
15:03:34|3111.59
15:03:35|3111.59
15:03:36|3111.59
15:03:37|3111.59
15:03:38|3111.59
15:03:39|3111.59
15:03:41|3111.59
15:03:41|3112.11
15:03:43|3112.11
15:03:44|3112.11
15:03:45|3112.11
15:03:45|3112.11
15:03:47|3112.11
15:03:48|3112.11
15:03:49|3112.37
15:03:49|3111.43
15:03:50|3111.43
15:03:51|3111.43
15:03:52|3111.43
15:03:53|3111.43
15:03:55|3111.43
15:03:55|3111.81
15:03:57|3111.81
15:03:58|3112.29
15:03:59|3112.29
15:04:01|3112.29
15:04:03|3112.29
15:04:04|3112.29
15:04:05|3112.07
15:04:05|3112.07
15:04:06|3112.07
15:04:08|3112.07
15:04:09|3112.16
15:04:09|3112.2
15:04:11|3112.5
15:04:12|3112.95
15:04:13|3112.95
15:04:14|3113.59
15:04:15|3112.92
15:04:16|3112.92
15:04:17|3113.56
15:04:18|3113.56
15:04:19|3112.63
15:04:21|3112.87
15:04:22|3112.65
15:04:23|3112.65
15:04:24|3112.87
15:04:25|3113.54
15:04:25|3113.54
15:04:27|3113.54
15:04:27|3113.54
15:04:28|3113.54
15:04:30|3113.54
15:04:31|3113.85
15:04:32|3113.67
15:04:32|3113.67
15:04:33|3113.67
15:04:35|3113.67
15:04:36|3113.67
15:04:37|3113.67
15:04:38|3113.67
15:04:38|3114.
15:04:39|3114.
15:04:41|3114.
15:04:41|3114.
15:04:42|3113.81
15:04:43|3113.81
15:04:44|3113.99
15:04:45|3113.99
15:04:46|3113.99
15:04:48|3114.
15:04:48|3114.
15:04:50|3114.
15:04:51|3114.
15:04:52|3114.
15:04:52|3114.
15:04:53|3114.
15:04:54|3114.
15:04:55|3114.06
15:04:56|3114.06
15:04:58|3114.35
15:04:58|3114.35
15:04:59|3114.79
15:05:01|3114.79
15:05:03|3114.8
15:05:03|3114.8
15:05:05|3114.8
15:05:06|3114.8
15:05:08|3115.48
15:05:08|3115.48
15:05:09|3115.48
15:05:10|3115.48
15:05:12|3116.43
15:05:13|3116.43
15:05:13|3116.59
15:05:15|3116.68
15:05:16|3116.99
15:05:17|3116.99
15:05:18|3116.88
15:05:19|3116.88
15:05:20|3116.59
15:05:22|3116.63
15:05:22|3116.78
15:05:23|3116.78
15:05:24|3116.78
15:05:25|3116.78
15:05:26|3116.98
15:05:28|3116.85
15:05:29|3116.85
15:05:30|3116.45
15:05:30|3116.9
15:05:31|3116.9
15:05:32|3116.9
15:05:33|3116.9
15:05:34|3116.9
15:05:35|3116.9
15:05:37|3116.9
15:05:37|3116.99
15:05:38|3116.99
15:05:39|3116.9
15:05:41|3117.
15:05:41|3117.
15:05:42|3115.75
15:05:43|3114.98
15:05:44|3114.98
15:05:46|3114.88
15:05:46|3114.88
15:05:47|3115.13
15:05:48|3115.14
15:05:49|3115.14
15:05:50|3115.13
15:05:51|3115.14
15:05:52|3115.14
15:05:53|3115.14
15:05:54|3115.14
15:05:55|3115.07
15:05:56|3114.51
15:05:57|3114.5
15:05:58|3113.42
15:05:59|3112.87
15:06:02|3111.3
15:06:03|3110.42
15:06:04|3111.2
15:06:05|3111.2
15:06:06|3111.01
15:06:08|3111.59
15:06:09|3111.59
15:06:09|3110.05
15:06:10|3110.39
15:06:12|3110.06
15:06:12|3110.
15:06:14|3110.
15:06:15|3109.21
15:06:15|3109.21
15:06:16|3109.21
15:06:17|3109.21
15:06:18|3109.21
15:06:19|3109.21
15:06:20|3109.39
15:06:21|3108.91
15:06:22|3108.91
15:06:23|3108.91
15:06:24|3108.5
15:06:25|3108.5
15:06:26|3108.5
15:06:27|3107.68
15:06:28|3107.72
15:06:29|3107.72
15:06:30|3107.72
15:06:31|3107.72
15:06:32|3107.58
15:06:34|3107.57
15:06:34|3107.57
15:06:36|3107.
15:06:37|3107.
15:06:38|3107.
15:06:38|3107.53
15:06:40|3107.53
15:06:41|3107.53
15:06:41|3108.
15:06:43|3108.
15:06:43|3108.
15:06:44|3108.
15:06:45|3108.
15:06:46|3108.
15:06:48|3108.
15:06:48|3108.
15:06:49|3108.
15:06:50|3108.
15:06:52|3109.34
15:06:53|3109.34
15:06:54|3109.34
15:06:54|3109.34
15:06:55|3109.34
15:06:57|3109.34
15:06:58|3109.34
15:06:58|3109.34
15:06:59|3109.34
15:07:01|3109.5
15:07:03|3109.5
15:07:04|3109.5
15:07:06|3108.85
15:07:06|3109.95
15:07:08|3109.95
15:07:09|3109.95
15:07:11|3111.05
15:07:12|3111.14
15:07:12|3111.14
15:07:14|3111.14
15:07:15|3109.68
15:07:16|3109.68
15:07:17|3109.68
15:07:18|3109.68
15:07:19|3109.68
15:07:20|3109.68
15:07:21|3110.82
15:07:22|3110.82
15:07:23|3110.82
15:07:24|3111.12
15:07:25|3111.12
15:07:26|3111.12
15:07:27|3111.12
15:07:28|3111.12
15:07:29|3111.12
15:07:30|3111.12
15:07:31|3111.7
15:07:32|3111.7
15:07:33|3111.02
15:07:34|3111.71
15:07:35|3111.71
15:07:36|3111.71
15:07:37|3111.71
15:07:38|3111.71
15:07:39|3111.71
15:07:40|3111.71
15:07:41|3111.71
15:07:42|3111.71
15:07:43|3111.83
15:07:44|3112.2
15:07:45|3112.5
15:07:46|3112.5
15:07:47|3112.5
15:07:48|3112.56
15:07:49|3111.46
15:07:50|3111.05
15:07:51|3111.05
15:07:52|3111.05
15:07:53|3111.05
15:07:54|3111.05
15:07:55|3111.05
15:07:56|3111.05
15:07:57|3111.05
15:07:58|3111.05
15:07:59|3111.05
15:08:00|3111.05
15:08:01|3111.05
15:08:03|3111.05
15:08:03|3111.05
15:08:04|3111.05
15:08:06|3112.44
15:08:08|3112.44
15:08:09|3112.44
15:08:10|3112.68
15:08:10|3112.67
15:08:11|3112.67
15:08:12|3112.54
15:08:13|3112.54
15:08:15|3112.54
15:08:16|3112.54
15:08:17|3112.42
15:08:18|3112.42
15:08:19|3112.47
15:08:20|3112.47
15:08:20|3112.47
15:08:22|3112.65
15:08:23|3112.65
15:08:24|3112.68
15:08:25|3112.68
15:08:26|3111.95
15:08:27|3111.95
15:08:28|3111.95
15:08:28|3111.51
15:08:29|3111.51
15:08:31|3111.74
15:08:33|3111.74
15:08:33|3111.74
15:08:34|3111.72
15:08:35|3111.72
15:08:36|3111.72
15:08:37|3111.72
15:08:38|3111.76
15:08:39|3111.68
15:08:40|3112.81
15:08:41|3112.81
15:08:42|3112.96
15:08:43|3112.96
15:08:44|3112.96
15:08:45|3113.8
15:08:46|3113.8
15:08:47|3113.8
15:08:48|3113.8
15:08:49|3113.8
15:08:50|3113.8
15:08:51|3114.
15:08:52|3114.79
15:08:53|3115.38
15:08:54|3115.38
15:08:55|3115.34
15:08:56|3114.84
15:08:57|3114.84
15:08:58|3115.34
15:08:59|3115.34
15:09:00|3115.26
15:09:01|3115.49
15:09:02|3115.47
15:09:04|3115.47
15:09:06|3115.47
15:09:06|3115.47
15:09:08|3115.47
15:09:08|3115.47
15:09:10|3115.47
15:09:11|3115.47
15:09:12|3115.47
15:09:13|3115.47
15:09:13|3115.47
15:09:15|3114.79
15:09:16|3114.79
15:09:18|3114.79
15:09:18|3114.79
15:09:20|3114.79
15:09:21|3114.79
15:09:22|3114.79
15:09:23|3115.04
15:09:24|3115.04
15:09:25|3114.87
15:09:26|3114.66
15:09:27|3114.66
15:09:27|3114.5
15:09:28|3114.5
15:09:30|3114.5
15:09:30|3116.51
15:09:32|3116.05
15:09:33|3115.5
15:09:34|3115.5
15:09:34|3115.5
15:09:36|3115.5
15:09:37|3115.5
15:09:37|3115.5
15:09:38|3115.08
15:09:40|3115.08
15:09:41|3115.27
15:09:42|3115.27
15:09:42|3114.97
15:09:44|3115.02
15:09:45|3115.48
15:09:45|3115.77
15:09:46|3115.77
15:09:47|3115.77
15:09:48|3115.77
15:09:50|3115.77
15:09:50|3115.77
15:09:51|3115.77
15:09:53|3115.77
15:09:54|3115.77
15:09:54|3115.77
15:09:55|3113.41
15:09:57|3112.9
15:09:58|3112.81
15:09:59|3112.39
15:10:00|3112.39
15:10:01|3112.06
15:10:02|3112.06
15:10:03|3112.28
15:10:04|3112.28
15:10:06|3112.21
15:10:07|3112.21
15:10:08|3112.13
15:10:09|3112.07
15:10:11|3112.07
15:10:12|3112.07
15:10:13|3112.07
15:10:13|3112.07
15:10:14|3111.71
15:10:15|3111.71
15:10:16|3111.71
15:10:17|3111.71
15:10:19|3111.71
15:10:20|3111.71
15:10:21|3111.71
15:10:22|3111.88
15:10:23|3111.88
15:10:24|3111.85
15:10:25|3111.85
15:10:26|3111.85
15:10:27|3111.85
15:10:28|3111.85
15:10:29|3111.79
15:10:30|3111.79
15:10:31|3111.79
15:10:31|3111.79
15:10:32|3111.79
15:10:34|3111.79
15:10:35|3111.79
15:10:36|3111.79
15:10:36|3111.79
15:10:38|3111.39
15:10:39|3111.39
15:10:40|3113.1
15:10:41|3113.1
15:10:42|3112.66
15:10:43|3112.66
15:10:43|3111.77
15:10:45|3111.58
15:10:46|3111.58
15:10:47|3111.48
15:10:48|3111.48
15:10:49|3111.49
15:10:50|3111.49
15:10:51|3111.49
15:10:52|3111.49
15:10:53|3111.68
15:10:54|3111.68
15:10:55|3111.54
15:10:56|3111.54
15:10:57|3111.54
15:10:58|3111.54
15:10:59|3111.54
15:11:00|3111.54
15:11:01|3111.54
15:11:02|3111.54
15:11:03|3111.54
15:11:04|3111.54
15:11:05|3111.54
15:11:07|3111.54
15:11:09|3111.5
15:11:09|3111.5
15:11:11|3111.5
15:11:12|3111.5
15:11:13|3111.5
15:11:14|3111.5
15:11:15|3111.5
15:11:16|3111.5
15:11:18|3111.64
15:11:19|3111.64
15:11:20|3111.64
15:11:22|3112.5
15:11:23|3112.5
15:11:23|3112.5
15:11:25|3112.5
15:11:26|3113.12
15:11:27|3113.67
15:11:28|3113.67
15:11:29|3113.67
15:11:30|3113.67
15:11:32|3113.67
15:11:33|3113.67
15:11:34|3113.67
15:11:35|3113.65
15:11:36|3113.6
15:11:36|3113.6
15:11:37|3113.6
15:11:38|3113.6
15:11:40|3113.98
15:11:40|3113.99
15:11:41|3113.86
15:11:43|3113.86
15:11:44|3113.86
15:11:45|3113.86
15:11:46|3113.86
15:11:47|3113.86
15:11:48|3113.86
15:11:48|3113.86
15:11:50|3113.86
15:11:50|3113.8
15:11:52|3113.8
15:11:52|3113.8
15:11:53|3112.25
15:11:54|3112.25
15:11:56|3111.77
15:11:57|3111.77
15:11:58|3111.77
15:11:59|3111.93
15:12:00|3111.93
15:12:02|3111.93
15:12:02|3111.93
15:12:03|3111.93
15:12:04|3111.93
15:12:05|3111.93
15:12:07|3111.5
15:12:09|3111.16
15:12:10|3111.14
15:12:10|3111.14
15:12:12|3110.51
15:12:13|3110.55
15:12:14|3109.56
15:12:16|3109.65
15:12:17|3109.42
15:12:18|3109.42
15:12:19|3110.61
15:12:20|3110.44
15:12:21|3110.44
15:12:22|3110.44
15:12:23|3110.44
15:12:24|3110.44
15:12:25|3110.17
15:12:27|3110.17
15:12:28|3110.08
15:12:28|3110.08
15:12:29|3110.31
15:12:31|3110.31
15:12:31|3110.31
15:12:33|3110.31
15:12:34|3110.31
15:12:34|3110.31
15:12:36|3110.31
15:12:36|3110.31
15:12:37|3110.31
15:12:38|3110.45
15:12:39|3110.45
15:12:41|3110.45
15:12:41|3110.45
15:12:43|3110.45
15:12:43|3110.45
15:12:44|3110.45
15:12:45|3110.45
15:12:47|3110.3
15:12:47|3110.3
15:12:48|3110.22
15:12:49|3110.08
15:12:51|3110.25
15:12:51|3110.25
15:12:52|3110.25
15:12:53|3110.25
15:12:54|3109.82
15:12:55|3109.82
15:12:56|3109.81
15:12:57|3109.81
15:12:58|3109.81
15:12:59|3109.81
15:13:01|3109.81
15:13:01|3109.81
15:13:02|3109.81
15:13:03|3109.81
15:13:06|3110.99
15:13:06|3110.89
15:13:08|3110.89
15:13:10|3110.89
15:13:11|3111.
15:13:13|3111.56
15:13:15|3111.87
15:13:15|3111.15
15:13:16|3110.95
15:13:17|3110.52
15:13:18|3110.52
15:13:20|3110.73
15:13:21|3110.74
15:13:22|3110.74
15:13:23|3110.74
15:13:24|3110.74
15:13:24|3110.54
15:13:26|3110.54
15:13:27|3110.54
15:13:28|3110.
15:13:29|3109.64
15:13:30|3109.69
15:13:31|3109.69
15:13:31|3109.69
15:13:32|3109.69
15:13:33|3109.69
15:13:35|3109.69
15:13:35|3109.69
15:13:37|3109.58
15:13:37|3109.58
15:13:39|3109.63
15:13:40|3110.44
15:13:40|3110.44
15:13:41|3110.44
15:13:42|3110.24
15:13:43|3110.34
15:13:44|3110.53
15:13:45|3110.52
15:13:46|3110.52
15:13:48|3110.52
15:13:48|3110.52
15:13:49|3111.04
15:13:50|3111.04
15:13:51|3111.04
15:13:52|3111.03
15:13:54|3111.03
15:13:54|3110.33
15:13:55|3110.33
15:13:57|3110.33
15:13:57|3110.33
15:13:58|3110.33
15:13:59|3110.33
15:14:01|3111.25
15:14:02|3111.31
15:14:03|3111.31
15:14:03|3111.31
15:14:05|3111.31
15:14:06|3110.75
15:14:06|3110.75
15:14:07|3110.76
15:14:10|3110.76
15:14:11|3110.76
15:14:13|3110.01
15:14:14|3110.01
15:14:15|3110.01
15:14:16|3110.01
15:14:17|3110.01
15:14:18|3110.01
15:14:19|3110.01
15:14:20|3110.
15:14:21|3110.
15:14:22|3110.01
15:14:23|3110.01
15:14:24|3110.01
15:14:26|3110.25
15:14:27|3110.25
15:14:28|3110.25
15:14:29|3110.25
15:14:30|3110.25
15:14:31|3110.25
15:14:32|3110.25
15:14:33|3109.92
15:14:34|3109.92
15:14:35|3110.63
15:14:36|3110.76
15:14:37|3110.76
15:14:38|3110.9
15:14:39|3110.87
15:14:40|3110.87
15:14:41|3110.87
15:14:42|3110.72
15:14:43|3110.72
15:14:44|3110.04
15:14:45|3110.04
15:14:46|3110.04
15:14:47|3110.04
15:14:48|3110.04
15:14:49|3110.04
15:14:50|3110.9
15:14:51|3110.9
15:14:52|3110.9
15:14:53|3110.9
15:14:54|3110.9
15:14:55|3110.9
15:14:56|3110.9
15:14:57|3110.9
15:14:58|3110.9
15:14:59|3110.9
15:15:00|3110.93
15:15:01|3110.99
15:15:02|3110.99
15:15:03|3110.99
15:15:04|3110.99
15:15:05|3110.72
15:15:06|3110.72
15:15:07|3109.98
15:15:08|3109.98
15:15:09|3109.98
15:15:11|3109.98
15:15:12|3109.98
15:15:14|3109.98
15:15:15|3109.98
15:15:16|3108.17
15:15:17|3108.17
15:15:18|3108.17
15:15:19|3108.18
15:15:20|3108.18
15:15:21|3108.18
15:15:22|3108.18
15:15:23|3108.18
15:15:24|3108.18
15:15:25|3108.18
15:15:26|3108.38
15:15:27|3107.91
15:15:28|3107.91
15:15:29|3107.91
15:15:30|3107.91
15:15:31|3107.91
15:15:32|3107.37
15:15:33|3107.37
15:15:34|3107.37
15:15:35|3107.72
15:15:36|3107.99
15:15:37|3107.99
15:15:38|3107.99
15:15:39|3107.99
15:15:40|3107.99
15:15:41|3107.99
15:15:43|3107.99
15:15:43|3107.99
15:15:44|3107.38
15:15:45|3107.16
15:15:46|3107.16
15:15:47|3106.98
15:15:48|3106.98
15:15:49|3106.98
15:15:50|3106.98
15:15:51|3106.98
15:15:52|3106.54
15:15:53|3105.89
15:15:54|3105.89
15:15:55|3105.89
15:15:56|3106.53
15:15:57|3106.53
15:15:58|3106.53
15:15:59|3105.93
15:16:00|3105.93
15:16:01|3105.66
15:16:02|3105.66
15:16:03|3104.69
15:16:04|3104.69
15:16:05|3106.02
15:16:06|3105.83
15:16:08|3105.83
15:16:09|3105.87
15:16:09|3105.87
15:16:12|3106.99
15:16:13|3106.99
15:16:14|3106.7
15:16:16|3106.7
15:16:16|3106.7
15:16:17|3106.7
15:16:18|3106.7
15:16:19|3106.99
15:16:20|3106.99
15:16:21|3107.37
15:16:23|3107.37
15:16:23|3107.55
15:16:25|3107.48
15:16:26|3107.48
15:16:28|3106.55
15:16:29|3106.55
15:16:30|3106.55
15:16:31|3105.93
15:16:32|3105.51
15:16:33|3105.51
15:16:34|3105.64
15:16:35|3105.64
15:16:36|3105.64
15:16:37|3105.64
15:16:38|3105.64
15:16:39|3105.64
15:16:40|3105.64
15:16:41|3105.64
15:16:42|3105.5
15:16:43|3104.4
15:16:44|3104.36
15:16:45|3104.36
15:16:46|3104.36
15:16:47|3104.36
15:16:48|3104.
15:16:49|3103.65
15:16:50|3103.48
15:16:51|3103.29
15:16:52|3103.29
15:16:53|3103.2
15:16:54|3102.6
15:16:55|3102.46
15:16:56|3102.46
15:16:57|3102.46
15:16:58|3103.22
15:16:59|3102.97
15:17:00|3102.97
15:17:01|3102.97
15:17:02|3102.71
15:17:03|3104.03
15:17:04|3104.03
15:17:05|3104.03
15:17:06|3104.03
15:17:07|3104.77
15:17:08|3105.24
15:17:09|3105.38
15:17:10|3105.92
15:17:11|3105.92
15:17:13|3105.59
15:17:15|3105.29
15:17:16|3105.29
15:17:17|3104.57
15:17:18|3104.38
15:17:19|3103.76
15:17:20|3103.58
15:17:22|3103.3
15:17:23|3103.5
15:17:24|3104.47
15:17:25|3104.94
15:17:26|3104.94
15:17:27|3104.98
15:17:28|3104.98
15:17:29|3104.98
15:17:30|3104.98
15:17:31|3104.72
15:17:32|3104.72
15:17:34|3105.
15:17:34|3105.3
15:17:35|3105.3
15:17:36|3105.3
15:17:37|3105.04
15:17:38|3105.04
15:17:39|3105.04
15:17:40|3105.04
15:17:41|3105.04
15:17:42|3105.8
15:17:44|3105.8
15:17:44|3105.75
15:17:45|3105.68
15:17:47|3105.71
15:17:47|3105.71
15:17:49|3105.71
15:17:50|3105.71
15:17:50|3105.71
15:17:52|3105.28
15:17:52|3105.28
15:17:53|3105.28
15:17:54|3105.29
15:17:55|3105.29
15:17:57|3105.36
15:17:57|3105.84
15:17:59|3105.84
15:17:59|3105.84
15:18:01|3105.87
15:18:01|3105.87
15:18:03|3105.87
15:18:04|3105.87
15:18:05|3105.87
15:18:06|3105.87
15:18:08|3105.87
15:18:08|3105.87
15:18:09|3105.37
15:18:10|3105.37
15:18:11|3105.37
15:18:13|3105.37
15:18:15|3105.37
15:18:16|3105.18
15:18:17|3105.18
15:18:19|3105.37
15:18:19|3105.37
15:18:21|3105.67
15:18:22|3105.29
15:18:24|3104.77
15:18:25|3104.77
15:18:26|3104.77
15:18:27|3104.77
15:18:27|3104.77
15:18:29|3104.54
15:18:30|3104.54
15:18:31|3104.54
15:18:31|3104.54
15:18:33|3104.08
15:18:33|3104.08
15:18:35|3104.08
15:18:36|3104.08
15:18:36|3104.08
15:18:38|3104.08
15:18:38|3104.08
15:18:40|3104.08
15:18:41|3104.08
15:18:42|3104.08
15:18:43|3104.08
15:18:44|3104.36
15:18:44|3104.52
15:18:46|3104.52
15:18:47|3104.52
15:18:47|3104.52
15:18:48|3104.52
15:18:50|3104.52
15:18:50|3104.52
15:18:53|3103.42
15:18:53|3103.42
15:18:54|3103.3
15:18:55|3103.3
15:18:56|3103.3
15:18:57|3103.3
15:18:58|3103.49
15:18:59|3103.49
15:19:00|3103.49
15:19:01|3103.49
15:19:02|3103.5
15:19:03|3103.5
15:19:04|3103.03
15:19:05|3103.07
15:19:06|3103.07
15:19:07|3103.07
15:19:08|3103.07
15:19:09|3103.07
15:19:10|3103.49
15:19:11|3103.5
15:19:13|3103.5
15:19:14|3104.07
15:19:16|3104.07
15:19:17|3103.95
15:19:19|3104.08
15:19:19|3104.08
15:19:20|3104.24
15:19:21|3104.24
15:19:23|3104.24
15:19:24|3104.29
15:19:24|3104.29
15:19:26|3104.29
15:19:27|3104.29
15:19:28|3104.52
15:19:29|3104.52
15:19:30|3104.52
15:19:31|3104.52
15:19:32|3104.52
15:19:33|3104.52
15:19:34|3104.52
15:19:34|3104.48
15:19:36|3104.48
15:19:37|3104.48
15:19:38|3104.48
15:19:39|3104.49
15:19:40|3104.75
15:19:41|3104.75
15:19:42|3104.75
15:19:43|3104.78
15:19:44|3104.79
15:19:45|3104.79
15:19:46|3104.99
15:19:47|3105.25
15:19:48|3104.64
15:19:49|3104.9
15:19:50|3104.9
15:19:51|3104.9
15:19:52|3104.9
15:19:53|3104.9
15:19:55|3104.29
15:19:55|3104.
15:19:57|3104.
15:19:58|3104.
15:19:59|3104.
15:20:00|3104.
15:20:01|3104.
15:20:02|3104.
15:20:03|3104.
15:20:03|3104.04
15:20:05|3104.04
15:20:06|3104.05
15:20:07|3104.05
15:20:08|3104.05
15:20:08|3105.14
15:20:10|3105.14
15:20:11|3105.14
15:20:12|3105.72
15:20:13|3105.72
15:20:14|3105.72
15:20:16|3105.54
15:20:17|3105.77
15:20:19|3105.77
15:20:20|3105.77
15:20:22|3105.68
15:20:23|3105.68
15:20:24|3105.68
15:20:25|3105.68
15:20:27|3106.3
15:20:27|3106.73
15:20:29|3106.73
15:20:29|3106.88
15:20:30|3107.03
15:20:31|3107.03
15:20:32|3106.92
15:20:33|3106.93
15:20:34|3106.93
15:20:35|3106.93
15:20:37|3107.99
15:20:38|3107.69
15:20:39|3107.69
15:20:40|3107.69
15:20:41|3107.69
15:20:41|3106.93
15:20:43|3106.93
15:20:45|3106.93
15:20:45|3106.93
15:20:46|3106.93
15:20:47|3106.93
15:20:48|3106.93
15:20:49|3106.93
15:20:50|3106.93
15:20:51|3106.93
15:20:52|3106.93
15:20:53|3106.93
15:20:54|3106.93
15:20:55|3106.92
15:20:56|3106.92
15:20:57|3106.92
15:20:58|3106.92
15:20:59|3106.92
15:21:00|3107.17
15:21:01|3107.17
15:21:02|3107.34
15:21:03|3107.34
15:21:05|3107.34
15:21:06|3107.39
15:21:07|3107.39
15:21:07|3107.39
15:21:09|3107.39
15:21:10|3107.39
15:21:11|3107.4
15:21:12|3107.4
15:21:13|3107.4
15:21:14|3107.4
15:21:16|3107.4
15:21:17|3107.4
15:21:18|3107.4
15:21:20|3107.1
15:21:21|3105.92
15:21:21|3105.92
15:21:23|3105.92
15:21:23|3105.92
15:21:24|3105.92
15:21:26|3105.92
15:21:27|3104.21
15:21:28|3104.21
15:21:28|3104.44
15:21:30|3104.44
15:21:30|3104.44
15:21:32|3104.44
15:21:32|3104.44
15:21:33|3104.44
15:21:35|3104.44
15:21:36|3104.44
15:21:38|3104.44
15:21:38|3104.44
15:21:39|3104.44
15:21:40|3103.78
15:21:41|3102.61
15:21:42|3103.04
15:21:43|3103.04
15:21:44|3103.04
15:21:45|3103.04
15:21:46|3103.04
15:21:47|3103.04
15:21:48|3103.05
15:21:49|3103.05
15:21:50|3103.38
15:21:51|3103.38
15:21:52|3103.38
15:21:53|3103.38
15:21:54|3103.38
15:21:55|3103.21
15:21:57|3103.21
15:21:57|3103.21
15:21:59|3103.21
15:21:59|3103.21
15:22:01|3103.21
15:22:01|3102.67
15:22:03|3102.55
15:22:04|3102.55
15:22:05|3102.55
15:22:06|3102.55
15:22:06|3102.5
15:22:08|3102.5
15:22:09|3101.93
15:22:10|3101.93
15:22:12|3101.93
15:22:13|3101.93
15:22:13|3101.93
15:22:14|3101.78
15:22:15|3101.78
15:22:17|3101.11
15:22:18|3101.11
15:22:19|3101.11
15:22:20|3100.76
15:22:21|3100.76
15:22:22|3100.17
15:22:24|3100.12
15:22:25|3100.41
15:22:26|3100.41
15:22:27|3100.41
15:22:28|3100.01
15:22:29|3099.21
15:22:30|3097.78
15:22:31|3097.95
15:22:33|3098.61
15:22:33|3099.98
15:22:35|3099.98
15:22:35|3099.98
15:22:36|3099.93
15:22:37|3100.27
15:22:38|3101.38
15:22:39|3101.38
15:22:40|3101.39
15:22:41|3101.44
15:22:42|3101.43
15:22:43|3101.43
15:22:44|3100.98
15:22:46|3100.98
15:22:47|3100.98
15:22:48|3100.98
15:22:49|3100.49
15:22:50|3100.49
15:22:51|3100.49
15:22:52|3099.51
15:22:53|3099.51
15:22:54|3099.5
15:22:55|3099.51
15:22:57|3099.5
15:22:57|3099.77
15:22:59|3099.77
15:22:59|3099.77
15:23:01|3099.77
15:23:02|3099.77
15:23:03|3099.77
15:23:04|3099.77
15:23:05|3100.18
15:23:06|3100.18
15:23:07|3100.88
15:23:09|3100.65
15:23:11|3100.66
15:23:12|3100.66
15:23:13|3101.39
15:23:14|3101.39
15:23:15|3101.39
15:23:17|3101.78
15:23:18|3102.
15:23:20|3102.
15:23:21|3102.
15:23:23|3102.
15:23:24|3102.
15:23:25|3101.99
15:23:27|3102.46
15:23:27|3102.47
15:23:28|3102.43
15:23:30|3102.68
15:23:31|3102.94
15:23:32|3102.94
15:23:33|3102.94
15:23:34|3102.94
15:23:35|3103.37
15:23:36|3103.31
15:23:37|3103.31
15:23:38|3102.62
15:23:39|3102.62
15:23:40|3102.5
15:23:41|3102.69
15:23:42|3102.69
15:23:43|3102.69
15:23:44|3102.69
15:23:45|3102.69
15:23:46|3102.69
15:23:47|3102.69
15:23:48|3102.69
15:23:49|3102.69
15:23:50|3102.69
15:23:52|3102.69
15:23:52|3102.69
15:23:54|3102.69
15:23:55|3102.69
15:23:55|3102.69
15:23:58|3102.2
15:23:58|3102.01
15:24:00|3102.01
15:24:00|3102.01
15:24:02|3102.01
15:24:02|3102.01
15:24:04|3102.58
15:24:04|3102.58
15:24:06|3102.58
15:24:07|3102.59
15:24:08|3103.38
15:24:09|3103.38
15:24:10|3103.38
15:24:11|3103.38
15:24:12|3103.38
15:24:13|3103.38
15:24:14|3103.42
15:24:15|3103.42
15:24:16|3103.45
15:24:18|3103.45
15:24:20|3104.03
15:24:20|3104.03
15:24:22|3104.38
15:24:23|3104.5
15:24:25|3104.21
15:24:27|3105.
15:24:28|3105.
15:24:29|3105.
15:24:30|3105.
15:24:31|3105.
15:24:32|3105.
15:24:33|3105.
15:24:34|3105.
15:24:36|3105.
15:24:36|3104.88
15:24:37|3104.88
15:24:38|3104.88
15:24:39|3104.88
15:24:40|3104.88
15:24:41|3104.88
15:24:42|3104.88
15:24:43|3104.76
15:24:44|3104.76
15:24:45|3104.35
15:24:47|3104.35
15:24:47|3104.35
15:24:48|3104.35
15:24:49|3104.35
15:24:50|3104.2
15:24:51|3104.02
15:24:52|3104.02
15:24:54|3104.04
15:24:54|3104.57
15:24:55|3104.57
15:24:56|3104.57
15:24:57|3104.57
15:24:58|3104.57
15:25:00|3104.57
15:25:00|3104.57
15:25:01|3104.77
15:25:02|3104.77
15:25:03|3104.77
15:25:04|3104.77
15:25:05|3104.77
15:25:06|3104.77
15:25:08|3104.77
15:25:09|3104.77
15:25:10|3104.78
15:25:12|3105.12
15:25:13|3105.12
15:25:14|3105.12
15:25:15|3105.12
15:25:16|3105.12
15:25:17|3105.04
15:25:18|3105.04
15:25:20|3104.92
15:25:21|3104.92
15:25:21|3104.92
15:25:23|3104.81
15:25:24|3104.81
15:25:26|3104.86
15:25:26|3105.55
15:25:27|3105.55
15:25:28|3105.55
15:25:29|3105.55
15:25:30|3105.55
15:25:31|3105.55
15:25:32|3105.55
15:25:33|3105.55
15:25:34|3105.55
15:25:35|3105.55
15:25:36|3105.55
15:25:37|3104.41
15:25:39|3104.15
15:25:40|3104.15
15:25:40|3103.48
15:25:41|3103.48
15:25:42|3103.48
15:25:43|3103.48
15:25:44|3103.48
15:25:45|3103.48
15:25:46|3103.14
15:25:48|3103.14
15:25:48|3103.14
15:25:50|3103.14
15:25:50|3103.14
15:25:51|3103.14
15:25:53|3103.14
15:25:53|3103.45
15:25:54|3103.3
15:25:55|3103.3
15:25:56|3103.3
15:25:57|3103.3
15:25:58|3103.3
15:26:00|3103.46
15:26:01|3103.46
15:26:02|3103.46
15:26:03|3103.46
15:26:05|3103.46
15:26:07|3104.32
15:26:08|3104.32
15:26:09|3104.32
15:26:09|3104.32
15:26:11|3104.32
15:26:12|3103.96
15:26:12|3103.96
15:26:14|3103.96
15:26:15|3103.96
15:26:16|3104.33
15:26:17|3104.75
15:26:18|3104.75
15:26:18|3104.75
15:26:20|3104.71
15:26:21|3104.71
15:26:23|3104.71
15:26:24|3104.67
15:26:25|3104.67
15:26:27|3104.67
15:26:28|3104.1
15:26:29|3104.1
15:26:30|3104.1
15:26:31|3104.1
15:26:32|3104.47
15:26:33|3104.47
15:26:34|3104.51
15:26:36|3104.04
15:26:37|3104.04
15:26:37|3104.04
15:26:39|3104.04
15:26:41|3104.04
15:26:41|3104.04
15:26:42|3104.04
15:26:43|3104.04
15:26:44|3104.37
15:26:45|3104.3
15:26:46|3104.3
15:26:47|3104.3
15:26:48|3104.5
15:26:49|3104.42
15:26:50|3104.41
15:26:51|3104.41
15:26:53|3104.41
15:26:53|3104.41
15:26:54|3104.41
15:26:55|3104.62
15:26:57|3104.62
15:26:57|3104.62
15:26:58|3104.62
15:27:00|3105.57
15:27:00|3105.57
15:27:01|3105.57
15:27:02|3105.57
15:27:03|3105.74
15:27:04|3105.74
15:27:06|3105.47
15:27:06|3105.47
15:27:08|3105.47
15:27:09|3105.47
15:27:10|3105.47
15:27:11|3105.47
15:27:12|3105.47
15:27:13|3105.92
15:27:14|3105.92
15:27:15|3105.92
15:27:16|3105.92
15:27:17|3105.92
15:27:18|3105.62
15:27:19|3105.62
15:27:20|3104.97
15:27:21|3104.97
15:27:22|3104.97
15:27:24|3104.97
15:27:25|3104.97
15:27:25|3104.97
15:27:27|3104.97
15:27:27|3104.97
15:27:29|3104.97
15:27:30|3104.97
15:27:31|3104.97
15:27:33|3105.14
15:27:34|3105.14
15:27:34|3104.78
15:27:36|3104.89
15:27:37|3104.89
15:27:38|3104.89
15:27:39|3104.89
15:27:41|3104.89
15:27:41|3104.89
15:27:42|3104.89
15:27:43|3104.89
15:27:44|3105.4
15:27:45|3105.4
15:27:47|3105.59
15:27:47|3105.59
15:27:49|3105.8
15:27:50|3106.
15:27:51|3106.
15:27:51|3105.32
15:27:53|3105.32
15:27:54|3105.32
15:27:55|3105.82
15:27:55|3105.82
15:27:57|3105.97
15:27:58|3105.97
15:27:58|3105.97
15:28:00|3105.97
15:28:01|3106.08
15:28:02|3106.5
15:28:03|3106.74
15:28:03|3106.74
15:28:05|3106.74
15:28:06|3106.74
15:28:08|3106.74
15:28:09|3106.78
15:28:10|3106.53
15:28:11|3106.21
15:28:12|3106.21
15:28:13|3106.21
15:28:14|3106.33
15:28:15|3106.33
15:28:15|3106.52
15:28:16|3106.52
15:28:18|3106.52
15:28:19|3106.52
15:28:20|3106.51
15:28:21|3106.45
15:28:22|3106.45
15:28:24|3106.48
15:28:25|3105.56
15:28:26|3105.67
15:28:27|3105.67
15:28:28|3105.72
15:28:29|3105.72
15:28:30|3105.89
15:28:31|3105.89
15:28:32|3105.6
15:28:33|3105.6
15:28:34|3105.6
15:28:35|3105.6
15:28:37|3105.96
15:28:37|3105.96
15:28:38|3106.07
15:28:40|3106.07
15:28:40|3106.76
15:28:41|3107.33
15:28:42|3107.72
15:28:43|3107.72
15:28:44|3107.72
15:28:45|3107.72
15:28:46|3107.72
15:28:47|3107.72
15:28:48|3107.72
15:28:49|3107.72
15:28:50|3108.
15:28:52|3108.
15:28:52|3107.99
15:28:53|3108.
15:28:55|3108.
15:28:55|3108.
15:28:56|3108.
15:28:57|3108.
15:28:58|3108.
15:28:59|3108.
15:29:00|3108.
15:29:02|3108.
15:29:02|3108.
15:29:04|3108.
15:29:05|3108.
15:29:06|3108.
15:29:07|3107.99
15:29:08|3107.99
15:29:09|3107.3
15:29:10|3107.31
15:29:12|3107.02
15:29:13|3107.02
15:29:14|3107.02
15:29:14|3108.
15:29:16|3108.
15:29:16|3108.09
15:29:18|3108.09
15:29:19|3107.99
15:29:20|3107.99
15:29:20|3107.99
15:29:22|3107.99
15:29:23|3107.99
15:29:24|3107.99
15:29:25|3107.47
15:29:26|3107.26
15:29:27|3107.26
15:29:29|3107.26
15:29:29|3107.85
15:29:30|3107.85
15:29:31|3108.04
15:29:32|3107.74
15:29:33|3107.73
15:29:34|3107.73
15:29:35|3107.73
15:29:36|3107.21
15:29:37|3107.21
15:29:39|3107.21
15:29:40|3107.21
15:29:41|3107.32
15:29:42|3107.32
15:29:43|3107.32
15:29:44|3107.32
15:29:45|3107.95
15:29:46|3108.1
15:29:47|3108.1
15:29:48|3108.1
15:29:49|3108.1
15:29:50|3108.1
15:29:51|3108.1
15:29:52|3108.21
15:29:54|3108.21
15:29:55|3108.21
15:29:56|3108.21
15:29:57|3108.21
15:29:57|3108.21
15:29:59|3108.55
15:30:00|3108.45
15:30:00|3108.52
15:30:02|3108.52
15:30:02|3108.55
15:30:04|3108.55
15:30:05|3108.42
15:30:06|3108.42
15:30:07|3108.42
15:30:08|3108.42
15:30:09|3108.42
15:30:10|3108.42
15:30:11|3108.42
15:30:13|3108.52
15:30:14|3108.52
15:30:15|3108.52
15:30:16|3108.52
15:30:17|3108.52
15:30:17|3108.52
15:30:18|3108.52
15:30:20|3108.52
15:30:20|3108.77
15:30:22|3108.77
15:30:22|3108.77
15:30:24|3108.77
15:30:26|3108.77
15:30:27|3108.77
15:30:29|3108.77
15:30:30|3109.31
15:30:31|3109.21
15:30:32|3109.26
15:30:34|3109.26
15:30:34|3109.39
15:30:35|3109.39
15:30:36|3109.39
15:30:37|3109.39
15:30:38|3109.39
15:30:39|3109.39
15:30:40|3109.39
15:30:42|3109.26
15:30:42|3109.26
15:30:43|3109.26
15:30:45|3109.09
15:30:45|3109.09
15:30:46|3109.09
15:30:47|3109.09
15:30:48|3109.09
15:30:50|3109.09
15:30:50|3109.09
15:30:51|3109.09
15:30:52|3109.09
15:30:53|3109.09
15:30:55|3108.51
15:30:55|3108.51
15:30:56|3108.51
15:30:57|3108.51
15:30:58|3107.15
15:30:59|3107.15
15:31:00|3107.54
15:31:01|3108.01
15:31:02|3108.01
15:31:05|3108.01
15:31:05|3108.01
15:31:07|3108.01
15:31:09|3108.01
15:31:10|3108.19
15:31:11|3108.19
15:31:11|3108.19
15:31:13|3107.94
15:31:14|3107.94
15:31:15|3108.14
15:31:16|3108.14
15:31:17|3108.03
15:31:18|3107.76
15:31:19|3107.76
15:31:20|3107.76
15:31:21|3107.76
15:31:22|3107.76
15:31:23|3107.76
15:31:24|3107.76
15:31:25|3107.76
15:31:27|3107.76
15:31:28|3107.76
15:31:30|3108.42
15:31:31|3108.42
15:31:32|3108.42
15:31:33|3108.42
15:31:34|3108.42
15:31:36|3108.42
15:31:36|3108.42
15:31:38|3108.42
15:31:40|3108.46
15:31:40|3108.46
15:31:41|3108.46
15:31:43|3108.46
15:31:43|3108.51
15:31:45|3108.51
15:31:45|3108.51
15:31:46|3108.51
15:31:47|3109.26
15:31:48|3109.26
15:31:50|3109.33
15:31:50|3109.33
15:31:51|3109.5
15:31:53|3110.01
15:31:54|3110.01
15:31:55|3109.8
15:31:56|3109.8
15:31:57|3109.61
15:31:58|3109.61
15:31:59|3109.61
15:32:00|3109.75
15:32:01|3109.75
15:32:02|3109.75
15:32:03|3110.04
15:32:04|3110.04
15:32:05|3110.85
15:32:06|3110.85
15:32:07|3110.85
15:32:08|3110.85
15:32:09|3110.85
15:32:10|3110.85
15:32:11|3110.85
15:32:12|3110.85
15:32:13|3110.85
15:32:14|3110.85
15:32:15|3110.85
15:32:16|3110.85
15:32:17|3110.84
15:32:18|3110.84
15:32:20|3110.85
15:32:21|3110.85
15:32:23|3110.85
15:32:23|3110.85
15:32:24|3110.85
15:32:25|3110.86
15:32:27|3111.48
15:32:28|3111.76
15:32:28|3111.96
15:32:30|3111.97
15:32:31|3111.97
15:32:32|3111.97
15:32:33|3111.97
15:32:34|3111.6
15:32:35|3111.54
15:32:36|3111.54
15:32:37|3111.54
15:32:38|3111.54
15:32:39|3111.79
15:32:40|3111.99
15:32:41|3112.
15:32:42|3112.02
15:32:43|3112.62
15:32:44|3112.38
15:32:45|3112.38
15:32:46|3112.38
15:32:47|3112.
15:32:48|3112.
15:32:49|3112.
15:32:50|3112.46
15:32:51|3112.46
15:32:53|3112.46
15:32:53|3112.46
15:32:54|3112.46
15:32:55|3112.46
15:32:57|3112.23
15:32:58|3111.99
15:32:59|3111.99
15:33:00|3111.09
15:33:01|3111.09
15:33:03|3111.05
15:33:04|3111.05
15:33:05|3111.39
15:33:06|3111.39
15:33:07|3111.39
15:33:08|3111.1
15:33:10|3111.
15:33:11|3111.
15:33:12|3109.96
15:33:12|3109.96
15:33:13|3109.96
15:33:14|3109.96
15:33:16|3108.98
15:33:17|3109.02
15:33:18|3109.02
15:33:19|3109.02
15:33:20|3109.75
15:33:21|3109.75
15:33:22|3109.71
15:33:23|3109.68
15:33:24|3109.68
15:33:25|3109.45
15:33:25|3109.45
15:33:26|3109.45
15:33:28|3109.73
15:33:30|3110.27
15:33:30|3110.27
15:33:31|3110.27
15:33:32|3110.27
15:33:33|3110.27
15:33:34|3110.27
15:33:37|3110.27
15:33:37|3110.27
15:33:38|3109.72
15:33:40|3109.79
15:33:40|3109.79
15:33:42|3110.91
15:33:42|3110.91
15:33:43|3110.91
15:33:44|3111.
15:33:46|3111.
15:33:47|3111.
15:33:47|3111.
15:33:48|3111.
15:33:50|3111.31
15:33:51|3111.31
15:33:52|3111.31
15:33:52|3111.31
15:33:54|3111.31
15:33:55|3111.07
15:33:56|3111.07
15:33:57|3111.07
15:33:57|3111.07
15:33:59|3111.66
15:34:01|3111.66
15:34:02|3111.66
15:34:03|3111.66
15:34:04|3111.66
15:34:05|3111.66
15:34:06|3110.94
15:34:07|3110.94
15:34:09|3110.94
15:34:09|3110.3
15:34:11|3110.3
15:34:12|3110.3
15:34:13|3110.3
15:34:14|3110.3
15:34:15|3111.97
15:34:16|3111.96
15:34:17|3111.97
15:34:18|3111.97
15:34:19|3111.97
15:34:20|3112.46
15:34:21|3112.46
15:34:22|3112.46
15:34:23|3112.31
15:34:24|3112.31
15:34:25|3112.31
15:34:26|3112.31
15:34:27|3112.49
15:34:28|3112.49
15:34:30|3112.49
15:34:31|3112.49
15:34:33|3112.43
15:34:34|3112.43
15:34:35|3112.43
15:34:35|3112.43
15:34:37|3112.43
15:34:37|3112.31
15:34:38|3111.92
15:34:39|3111.49
15:34:40|3111.2
15:34:42|3111.21
15:34:42|3111.21
15:34:43|3111.21
15:34:44|3111.21
15:34:45|3111.21
15:34:46|3111.21
15:34:47|3111.21
15:34:48|3111.21
15:34:49|3111.21
15:34:50|3111.21
15:34:52|3112.
15:34:52|3112.
15:34:53|3112.
15:34:55|3112.
15:34:56|3112.
15:34:57|3112.
15:34:58|3112.
15:34:59|3112.4
15:35:00|3112.4
15:35:01|3112.4
15:35:02|3112.4
15:35:03|3112.49
15:35:04|3112.69
15:35:06|3112.69
15:35:07|3112.92
15:35:09|3112.92
15:35:09|3112.92
15:35:11|3112.92
15:35:12|3112.92
15:35:13|3112.92
15:35:14|3112.92
15:35:15|3112.92
15:35:17|3111.84
15:35:18|3111.84
15:35:19|3111.84
15:35:20|3111.84
15:35:21|3110.73
15:35:22|3110.73
15:35:23|3110.97
15:35:23|3110.07
15:35:24|3110.16
15:35:26|3110.16
15:35:27|3110.16
15:35:27|3110.08
15:35:29|3110.08
15:35:30|3110.19
15:35:31|3110.19
15:35:33|3110.19
15:35:34|3110.19
15:35:35|3110.17
15:35:36|3110.17
15:35:37|3110.17
15:35:38|3110.17
15:35:39|3110.72
15:35:41|3110.72
15:35:42|3110.68
15:35:42|3110.68
15:35:44|3110.68
15:35:45|3110.64
15:35:46|3110.64
15:35:47|3110.64
15:35:47|3110.64
15:35:48|3110.64
15:35:50|3110.22
15:35:51|3110.22
15:35:51|3110.22
15:35:52|3110.22
15:35:54|3110.22
15:35:54|3110.25
15:35:56|3110.25
15:35:57|3110.25
15:35:58|3110.25
15:35:58|3110.25
15:36:00|3110.19
15:36:01|3110.96
15:36:02|3110.99
15:36:03|3110.99
15:36:05|3110.99
15:36:06|3110.99
15:36:07|3110.99
15:36:08|3110.99
15:36:09|3110.29
15:36:10|3110.29
15:36:11|3110.29
15:36:12|3110.29
15:36:13|3110.29
15:36:14|3110.64
15:36:15|3110.64
15:36:16|3110.67
15:36:17|3110.67
15:36:19|3111.65
15:36:20|3111.65
15:36:21|3112.08
15:36:22|3112.22
15:36:23|3112.22
15:36:24|3112.33
15:36:25|3112.33
15:36:26|3112.49
15:36:27|3113.22
15:36:27|3113.22
15:36:29|3112.72
15:36:30|3113.5
15:36:31|3113.5
15:36:32|3113.72
15:36:33|3113.72
15:36:34|3113.72
15:36:35|3113.72
15:36:36|3113.72
15:36:37|3113.72
15:36:38|3113.72
15:36:40|3114.
15:36:40|3114.
15:36:42|3113.87
15:36:44|3113.98
15:36:44|3113.98
15:36:46|3113.98
15:36:46|3113.98
15:36:47|3113.98
15:36:48|3113.98
15:36:49|3113.98
15:36:50|3113.98
15:36:51|3113.98
15:36:52|3114.33
15:36:54|3114.59
15:36:55|3113.98
15:36:55|3113.98
15:36:57|3113.98
15:36:57|3113.98
15:36:59|3113.98
15:36:59|3113.98
15:37:01|3113.71
15:37:01|3113.98
15:37:04|3113.98
15:37:04|3113.9
15:37:05|3113.06
15:37:07|3112.97
15:37:07|3113.24
15:37:09|3113.32
15:37:10|3113.32
15:37:11|3113.32
15:37:12|3113.32
15:37:13|3113.32
15:37:14|3113.11
15:37:15|3113.11
15:37:16|3113.09
15:37:17|3113.99
15:37:18|3114.
15:37:19|3114.
15:37:20|3114.25
15:37:21|3114.47
15:37:22|3114.47
15:37:23|3114.49
15:37:24|3113.56
15:37:25|3113.56
15:37:26|3113.56
15:37:27|3113.56
15:37:28|3113.56
15:37:29|3113.56
15:37:30|3113.56
15:37:32|3113.56
15:37:33|3113.56
15:37:34|3113.
15:37:35|3113.
15:37:37|3111.64
15:37:38|3111.62
15:37:39|3111.62
15:37:39|3112.41
15:37:40|3112.41
15:37:42|3112.41
15:37:43|3112.41
15:37:45|3111.94
15:37:45|3111.94
15:37:46|3111.94
15:37:48|3111.94
15:37:48|3111.94
15:37:49|3111.94
15:37:50|3111.94
15:37:51|3111.94
15:37:52|3111.94
15:37:53|3110.45
15:37:54|3110.48
15:37:55|3110.48
15:37:56|3110.48
15:37:58|3110.48
15:37:58|3111.08
15:37:59|3111.06
15:38:01|3111.06
15:38:02|3111.41
15:38:04|3111.53
15:38:05|3111.
15:38:07|3111.
15:38:09|3110.77
15:38:09|3110.5
15:38:10|3110.5
15:38:12|3110.5
15:38:13|3110.76
15:38:13|3110.76
15:38:14|3110.76
15:38:15|3110.76
15:38:16|3111.8
15:38:18|3111.8
15:38:19|3111.8
15:38:20|3111.8
15:38:21|3111.8
15:38:22|3111.8
15:38:23|3111.96
15:38:24|3111.96
15:38:24|3111.96
15:38:26|3111.96
15:38:27|3111.96
15:38:29|3110.99
15:38:29|3110.99
15:38:30|3110.99
15:38:31|3110.99
15:38:33|3110.99
15:38:34|3110.99
15:38:36|3110.74
15:38:36|3110.69
15:38:38|3110.69
15:38:38|3110.69
15:38:40|3110.54
15:38:41|3110.54
15:38:43|3110.23
15:38:44|3110.22
15:38:45|3110.22
15:38:46|3109.21
15:38:47|3109.06
15:38:48|3109.31
15:38:49|3108.92
15:38:50|3108.92
15:38:51|3108.92
15:38:52|3108.66
15:38:53|3108.66
15:38:55|3108.65
15:38:55|3108.65
15:38:56|3108.51
15:38:57|3108.52
15:38:59|3108.52
15:39:01|3108.52
15:39:01|3108.47
15:39:03|3107.72
15:39:04|3107.45
15:39:05|3107.45
15:39:06|3107.45
15:39:07|3107.45
15:39:09|3107.63
15:39:10|3107.77
15:39:11|3107.77
15:39:12|3107.77
15:39:13|3107.77
15:39:15|3107.77
15:39:15|3107.77
15:39:16|3107.77
15:39:18|3107.77
15:39:18|3107.77
15:39:19|3107.77
15:39:20|3107.58
15:39:21|3107.58
15:39:22|3107.57
15:39:24|3107.01
15:39:24|3107.01
15:39:25|3107.01
15:39:26|3107.01
15:39:28|3107.01
15:39:29|3107.01
15:39:29|3107.
15:39:31|3107.
15:39:31|3107.
15:39:33|3107.01
15:39:35|3107.01
15:39:35|3107.01
15:39:37|3106.88
15:39:37|3106.88
15:39:39|3106.88
15:39:39|3106.88
15:39:41|3106.88
15:39:42|3105.78
15:39:43|3105.64
15:39:44|3105.12
15:39:45|3104.93
15:39:46|3104.93
15:39:47|3104.93
15:39:48|3104.93
15:39:49|3104.93
15:39:50|3104.93
15:39:51|3105.94
15:39:52|3105.76
15:39:53|3105.31
15:39:54|3105.31
15:39:55|3105.31
15:39:56|3105.31
15:39:57|3105.31
15:39:59|3104.95
15:39:59|3104.95
15:40:00|3104.95
15:40:02|3104.95
15:40:04|3105.31
15:40:05|3105.31
15:40:06|3105.27
15:40:06|3105.27
15:40:09|3105.32
15:40:09|3105.32
15:40:10|3105.44
15:40:12|3105.44
15:40:13|3106.49
15:40:15|3106.49
15:40:15|3106.5
15:40:16|3107.04
15:40:17|3107.98
15:40:19|3107.98
15:40:20|3107.98
15:40:21|3107.98
15:40:22|3107.98
15:40:23|3107.98
15:40:24|3107.98
15:40:25|3107.98
15:40:25|3106.94
15:40:27|3106.94
15:40:28|3106.94
15:40:28|3107.72
15:40:29|3107.72
15:40:30|3107.72
15:40:31|3107.77
15:40:32|3107.76
15:40:34|3107.76
15:40:35|3108.58
15:40:37|3108.36
15:40:37|3108.72
15:40:39|3108.72
15:40:39|3107.91
15:40:41|3107.91
15:40:42|3107.34
15:40:43|3107.34
15:40:44|3107.34
15:40:44|3107.
15:40:46|3107.
15:40:46|3107.
15:40:47|3107.
15:40:49|3107.
15:40:49|3107.
15:40:52|3107.
15:40:52|3107.
15:40:53|3107.15
15:40:54|3107.16
15:40:55|3106.84
15:40:57|3106.21
15:40:58|3106.21
15:40:58|3106.29
15:40:59|3106.29
15:41:01|3106.29
15:41:01|3106.29
15:41:03|3106.29
15:41:03|3106.29
15:41:05|3106.29
15:41:06|3106.29
15:41:06|3106.29
15:41:08|3106.29
15:41:09|3106.29
15:41:10|3106.29
15:41:11|3106.18
15:41:12|3106.18
15:41:13|3106.18
15:41:13|3106.18
15:41:15|3106.18
15:41:16|3106.18
15:41:17|3106.18
15:41:18|3106.18
15:41:19|3106.18
15:41:20|3106.18
15:41:22|3106.18
15:41:22|3106.18
15:41:24|3106.33
15:41:25|3107.12
15:41:26|3107.12
15:41:26|3107.12
15:41:27|3107.12
15:41:29|3107.12
15:41:30|3107.12
15:41:30|3108.25
15:41:31|3108.77
15:41:32|3108.77
15:41:33|3108.77
15:41:34|3108.77
15:41:36|3108.77
15:41:38|3108.77
15:41:38|3109.15
15:41:40|3109.15
15:41:41|3109.01
15:41:42|3109.01
15:41:43|3109.2
15:41:45|3109.2
15:41:45|3109.5
15:41:47|3109.93
15:41:48|3109.93
15:41:49|3110.
15:41:50|3110.
15:41:51|3110.54
15:41:52|3110.54
15:41:53|3110.54
15:41:54|3110.54
15:41:55|3110.54
15:41:56|3110.54
15:41:57|3110.54
15:41:58|3110.54
15:41:59|3110.54
15:42:00|3110.54
15:42:01|3110.54
15:42:02|3110.54
15:42:04|3110.54
15:42:05|3110.71
15:42:06|3110.99
15:42:07|3110.98
15:42:08|3111.
15:42:09|3111.
15:42:10|3112.
15:42:11|3112.45
15:42:12|3112.45
15:42:13|3112.45
15:42:14|3112.45
15:42:15|3112.45
15:42:16|3112.45
15:42:17|3112.45
15:42:18|3111.99
15:42:19|3111.76
15:42:20|3111.92
15:42:21|3111.92
15:42:22|3112.53
15:42:23|3112.53
15:42:24|3112.53
15:42:25|3112.53
15:42:26|3112.53
15:42:27|3113.09
15:42:28|3113.09
15:42:29|3113.09
15:42:30|3113.09
15:42:31|3113.09
15:42:32|3113.09
15:42:33|3113.
15:42:34|3113.02
15:42:35|3113.02
15:42:37|3113.02
15:42:38|3113.02
15:42:39|3113.02
15:42:40|3113.02
15:42:42|3114.
15:42:42|3114.
15:42:44|3114.3
15:42:45|3114.39
15:42:46|3114.39
15:42:47|3114.39
15:42:48|3114.39
15:42:49|3114.39
15:42:50|3114.39
15:42:51|3114.39
15:42:52|3114.39
15:42:53|3114.39
15:42:54|3114.61
15:42:55|3114.61
15:42:56|3114.61
15:42:57|3114.61
15:42:58|3114.8
15:42:59|3114.8
15:43:00|3114.8
15:43:01|3114.8
15:43:02|3114.8
15:43:03|3114.8
15:43:04|3114.8
15:43:05|3114.8
15:43:07|3114.79
15:43:07|3114.73
15:43:09|3113.84
15:43:10|3113.77
15:43:10|3113.77
15:43:12|3113.77
15:43:13|3113.77
15:43:13|3113.77
15:43:15|3113.02
15:43:16|3113.02
15:43:17|3113.03
15:43:19|3114.47
15:43:19|3114.92
15:43:20|3114.92
15:43:21|3114.92
15:43:22|3114.92
15:43:23|3114.92
15:43:24|3114.92
15:43:25|3114.92
15:43:26|3114.92
15:43:27|3114.76
15:43:28|3114.76
15:43:29|3114.76
15:43:30|3114.76
15:43:31|3114.76
15:43:32|3114.76
15:43:33|3114.86
15:43:34|3114.82
15:43:35|3114.82
15:43:36|3114.95
15:43:38|3114.95
15:43:39|3115.09
15:43:41|3115.08
15:43:41|3115.27
15:43:43|3115.25
15:43:44|3115.25
15:43:46|3115.25
15:43:47|3115.25
15:43:48|3113.42
15:43:49|3113.85
15:43:50|3113.85
15:43:51|3113.79
15:43:52|3113.79
15:43:53|3113.79
15:43:54|3113.79
15:43:55|3113.79
15:43:56|3113.79
15:43:57|3114.62
15:43:59|3114.62
15:43:59|3114.62
15:44:00|3114.62
15:44:01|3114.62
15:44:03|3114.62
15:44:05|3114.62
15:44:06|3114.62
15:44:07|3114.62
15:44:09|3115.05
15:44:09|3116.22
15:44:11|3116.56
15:44:12|3116.56
15:44:13|3116.56
15:44:13|3116.56
15:44:15|3116.56
15:44:17|3115.52
15:44:18|3116.79
15:44:19|3116.79
15:44:20|3116.79
15:44:21|3116.38
15:44:22|3116.38
15:44:23|3116.38
15:44:24|3116.38
15:44:25|3116.38
15:44:26|3115.57
15:44:27|3115.57
15:44:28|3115.57
15:44:29|3115.82
15:44:30|3115.82
15:44:31|3115.82
15:44:32|3115.82
15:44:33|3115.82
15:44:34|3115.04
15:44:35|3115.04
15:44:36|3115.63
15:44:37|3115.63
15:44:38|3115.63
15:44:40|3115.74
15:44:41|3115.18
15:44:41|3114.93
15:44:42|3114.93
15:44:43|3114.88
15:44:46|3114.49
15:44:46|3114.49
15:44:48|3114.49
15:44:49|3113.78
15:44:49|3113.78
15:44:51|3113.78
15:44:51|3113.78
15:44:53|3113.59
15:44:53|3113.61
15:44:55|3113.61
15:44:55|3112.82
15:44:57|3113.15
15:44:57|3113.22
15:44:58|3113.22
15:44:59|3113.22
15:45:01|3113.58
15:45:01|3113.58
15:45:03|3113.89
15:45:04|3113.18
15:45:05|3112.83
15:45:06|3112.83
15:45:07|3112.83
15:45:08|3112.83
15:45:09|3112.83
15:45:10|3112.83
15:45:11|3112.83
15:45:12|3113.04
15:45:14|3113.04
15:45:14|3113.04
15:45:15|3113.04
15:45:17|3112.81
15:45:17|3112.81
15:45:18|3112.77
15:45:20|3112.53
15:45:20|3112.53
15:45:22|3112.53
15:45:22|3112.52
15:45:24|3112.52
15:45:24|3111.56
15:45:26|3111.78
15:45:26|3111.66
15:45:27|3111.5
15:45:28|3111.5
15:45:30|3111.5
15:45:32|3111.5
15:45:32|3110.54
15:45:33|3110.54
15:45:34|3110.
15:45:35|3110.
15:45:36|3110.32
15:45:37|3110.32
15:45:38|3110.32
15:45:39|3110.32
15:45:40|3110.32
15:45:42|3110.32
15:45:44|3110.28
15:45:44|3110.28
15:45:46|3110.28
15:45:47|3110.28
15:45:48|3110.28
15:45:49|3110.28
15:45:50|3110.28
15:45:50|3110.28
15:45:51|3110.28
15:45:53|3110.46
15:45:54|3110.46
15:45:56|3110.46
15:45:56|3110.46
15:45:57|3110.46
15:45:59|3110.46
15:45:59|3110.23
15:46:00|3110.23
15:46:02|3110.23
15:46:04|3110.23
15:46:05|3110.23
15:46:06|3109.58
15:46:07|3109.58
15:46:09|3109.58
15:46:11|3109.58
15:46:11|3109.5
15:46:12|3109.5
15:46:14|3109.5
15:46:14|3109.5
15:46:16|3109.5
15:46:17|3109.5
15:46:18|3109.5
15:46:19|3109.5
15:46:20|3108.89
15:46:21|3108.89
15:46:22|3108.89
15:46:23|3108.89
15:46:24|3108.89
15:46:25|3109.6
15:46:26|3109.6
15:46:26|3109.85
15:46:28|3109.58
15:46:29|3109.58
15:46:30|3109.58
15:46:31|3109.58
15:46:32|3109.58
15:46:32|3109.58
15:46:34|3109.58
15:46:35|3109.58
15:46:35|3109.58
15:46:37|3109.58
15:46:38|3109.58
15:46:39|3109.58
15:46:40|3109.93
15:46:41|3109.93
15:46:43|3109.6
15:46:44|3110.03
15:46:45|3110.07
15:46:46|3110.07
15:46:47|3110.07
15:46:48|3110.07
15:46:49|3110.07
15:46:50|3110.07
15:46:51|3110.07
15:46:52|3110.07
15:46:53|3110.16
15:46:55|3110.16
15:46:56|3110.16
15:46:57|3110.16
15:46:57|3110.16
15:46:59|3110.12
15:47:00|3109.26
15:47:02|3109.26
15:47:03|3109.26
15:47:04|3109.27
15:47:05|3109.27
15:47:06|3109.27
15:47:07|3109.45
15:47:08|3109.45
15:47:10|3109.35
15:47:11|3109.35
15:47:11|3109.35
15:47:12|3109.35
15:47:14|3110.16
15:47:15|3110.16
15:47:17|3110.16
15:47:18|3110.16
15:47:19|3110.16
15:47:20|3110.16
15:47:21|3110.16
15:47:22|3110.16
15:47:23|3110.16
15:47:24|3110.16
15:47:25|3110.55
15:47:26|3110.55
15:47:26|3110.55
15:47:28|3110.55
15:47:28|3110.55
15:47:29|3110.55
15:47:30|3109.99
15:47:31|3108.99
15:47:32|3108.99
15:47:33|3108.99
15:47:35|3108.99
15:47:36|3108.99
15:47:36|3108.99
15:47:38|3108.99
15:47:39|3108.99
15:47:39|3108.99
15:47:40|3108.99
15:47:43|3108.99
15:47:43|3109.98
15:47:45|3109.98
15:47:46|3109.98
15:47:47|3109.98
15:47:49|3109.98
15:47:49|3109.98
15:47:50|3109.98
15:47:51|3109.98
15:47:52|3109.98
15:47:53|3109.98
15:47:54|3109.98
15:47:55|3109.98
15:47:57|3110.25
15:47:58|3110.58
15:47:58|3110.58
15:47:59|3110.99
15:48:00|3110.99
15:48:02|3110.98
15:48:02|3111.04
15:48:03|3111.04
15:48:05|3111.04
15:48:06|3111.04
15:48:07|3110.92
15:48:08|3110.92
15:48:09|3110.92
15:48:11|3110.92
15:48:12|3111.92
15:48:13|3111.92
15:48:14|3111.92
15:48:15|3111.92
15:48:16|3111.92
15:48:17|3112.09
15:48:18|3112.09
15:48:19|3112.09
15:48:20|3111.89
15:48:21|3111.89
15:48:22|3111.89
15:48:23|3111.82
15:48:24|3111.82
15:48:25|3111.82
15:48:26|3111.82
15:48:27|3111.82
15:48:28|3111.82
15:48:29|3111.82
15:48:30|3111.82
15:48:31|3111.78
15:48:32|3111.78
15:48:33|3111.79
15:48:34|3111.79
15:48:35|3111.79
15:48:36|3111.79
15:48:37|3111.79
15:48:38|3111.79
15:48:39|3111.79
15:48:40|3111.38
15:48:41|3111.38
15:48:42|3111.38
15:48:43|3111.38
15:48:44|3111.38
15:48:46|3111.38
15:48:46|3111.66
15:48:47|3111.66
15:48:49|3111.66
15:48:50|3111.66
15:48:50|3111.66
15:48:51|3111.66
15:48:52|3111.66
15:48:53|3111.6
15:48:54|3111.6
15:48:55|3111.6
15:48:57|3111.69
15:48:57|3111.69
15:48:58|3111.69
15:49:00|3111.69
15:49:00|3111.69
15:49:02|3111.69
15:49:03|3112.5
15:49:04|3112.5
15:49:05|3113.43
15:49:07|3113.43
15:49:07|3113.43
15:49:09|3113.97
15:49:10|3113.97
15:49:12|3113.97
15:49:13|3113.97
15:49:14|3113.64
15:49:16|3113.45
15:49:16|3113.45
15:49:18|3113.45
15:49:18|3113.45
15:49:19|3113.39
15:49:20|3112.95
15:49:21|3112.95
15:49:22|3112.95
15:49:24|3112.95
15:49:24|3112.95
15:49:25|3112.95
15:49:26|3112.95
15:49:27|3112.95
15:49:29|3112.95
15:49:29|3112.95
15:49:30|3112.95
15:49:32|3112.95
15:49:32|3112.95
15:49:33|3112.95
15:49:34|3112.95
15:49:35|3112.95
15:49:36|3112.95
15:49:37|3112.95
15:49:38|3112.95
15:49:39|3112.95
15:49:40|3112.95
15:49:41|3112.95
15:49:42|3112.95
15:49:44|3112.81
15:49:45|3111.54
15:49:47|3111.55
15:49:48|3111.55
15:49:49|3111.39
15:49:50|3111.39
15:49:51|3111.39
15:49:52|3111.39
15:49:54|3110.74
15:49:54|3110.74
15:49:56|3110.74
15:49:56|3110.74
15:49:57|3110.74
15:49:58|3111.04
15:50:01|3111.04
15:50:01|3111.04
15:50:02|3111.04
15:50:03|3111.04
15:50:04|3111.04
15:50:06|3111.01
15:50:07|3111.01
15:50:08|3111.01
15:50:09|3111.05
15:50:10|3111.05
15:50:11|3111.44
15:50:12|3111.52
15:50:13|3111.52
15:50:14|3111.52
15:50:15|3111.52
15:50:16|3112.23
15:50:17|3112.23
15:50:18|3112.23
15:50:20|3112.15
15:50:21|3112.5
15:50:22|3112.5
15:50:23|3112.5
15:50:24|3112.5
15:50:25|3112.5
15:50:26|3114.31
15:50:27|3114.31
15:50:28|3114.31
15:50:29|3114.32
15:50:30|3114.94
15:50:32|3114.94
15:50:32|3114.75
15:50:33|3114.75
15:50:34|3114.75
15:50:35|3114.68
15:50:36|3114.58
15:50:37|3114.58
15:50:38|3114.58
15:50:39|3114.58
15:50:40|3114.58
15:50:42|3114.21
15:50:43|3114.21
15:50:44|3114.21
15:50:45|3113.76
15:50:46|3113.
15:50:47|3113.
15:50:48|3113.12
15:50:49|3113.12
15:50:51|3113.52
15:50:52|3113.55
15:50:54|3113.55
15:50:54|3113.36
15:50:55|3113.36
15:50:56|3113.36
15:50:57|3113.36
15:50:59|3113.36
15:51:00|3113.36
15:51:01|3113.36
15:51:03|3113.36
15:51:04|3113.
15:51:05|3113.
15:51:07|3113.
15:51:07|3113.
15:51:08|3112.82
15:51:10|3112.82
15:51:11|3112.23
15:51:12|3111.51
15:51:13|3111.51
15:51:14|3111.51
15:51:14|3111.51
15:51:15|3111.51
15:51:17|3111.51
15:51:18|3111.51
15:51:19|3111.51
15:51:20|3111.51
15:51:21|3111.51
15:51:21|3111.51
15:51:23|3111.18
15:51:23|3111.18
15:51:25|3111.18
15:51:25|3111.18
15:51:27|3111.36
15:51:27|3111.36
15:51:29|3111.36
15:51:29|3111.36
15:51:30|3111.36
15:51:32|3111.36
15:51:33|3111.36
15:51:33|3111.16
15:51:35|3111.16
15:51:36|3111.66
15:51:36|3112.15
15:51:38|3112.15
15:51:39|3111.02
15:51:40|3111.02
15:51:41|3111.02
15:51:41|3111.02
15:51:42|3111.02
15:51:43|3111.02
15:51:45|3111.44
15:51:45|3111.47
15:51:47|3111.47
15:51:48|3111.47
15:51:48|3111.47
15:51:50|3111.47
15:51:50|3112.82
15:51:53|3112.82
15:51:53|3113.34
15:51:54|3113.34
15:51:56|3113.34
15:51:57|3113.34
15:51:57|3113.34
15:51:58|3113.68
15:51:59|3113.68
15:52:00|3113.68
15:52:01|3113.68
15:52:02|3113.6
15:52:04|3113.6
15:52:05|3113.6
15:52:06|3113.6
15:52:07|3113.6
15:52:08|3113.6
15:52:10|3113.6
15:52:11|3113.6
15:52:12|3113.6
15:52:13|3113.6
15:52:13|3114.14
15:52:14|3114.14
15:52:16|3114.14
15:52:16|3114.14
15:52:18|3114.14
15:52:19|3114.14
15:52:20|3114.14
15:52:21|3114.14
15:52:22|3114.57
15:52:23|3114.57
15:52:24|3114.57
15:52:25|3114.57
15:52:26|3114.57
15:52:27|3114.57
15:52:27|3114.57
15:52:28|3114.57
15:52:29|3114.57
15:52:31|3114.57
15:52:31|3114.57
15:52:32|3114.57
15:52:34|3114.57
15:52:34|3114.57
15:52:36|3114.57
15:52:37|3114.58
15:52:37|3114.58
15:52:38|3114.86
15:52:40|3115.
15:52:41|3115.
15:52:41|3115.
15:52:43|3115.
15:52:44|3115.
15:52:44|3115.04
15:52:45|3115.04
15:52:47|3115.13
15:52:47|3114.88
15:52:50|3114.88
15:52:50|3114.88
15:52:51|3114.77
15:52:52|3114.22
15:52:53|3114.22
15:52:54|3114.41
15:52:55|3114.41
15:52:56|3114.41
15:52:57|3114.32
15:52:58|3114.32
15:52:59|3114.32
15:53:00|3114.23
15:53:01|3114.23
15:53:03|3113.49
15:53:03|3113.49
15:53:04|3113.6
15:53:06|3113.6
15:53:07|3113.6
15:53:08|3113.53
15:53:10|3113.61
15:53:10|3113.61
15:53:11|3113.61
15:53:13|3113.6
15:53:13|3113.
15:53:14|3113.
15:53:15|3113.01
15:53:16|3113.01
15:53:18|3113.01
15:53:18|3113.01
15:53:19|3113.01
15:53:20|3113.01
15:53:21|3113.38
15:53:22|3113.19
15:53:23|3113.19
15:53:24|3113.19
15:53:26|3113.37
15:53:26|3113.37
15:53:27|3113.37
15:53:28|3113.62
15:53:29|3113.62
15:53:30|3113.62
15:53:32|3113.62
15:53:32|3113.62
15:53:33|3113.62
15:53:34|3113.62
15:53:35|3113.62
15:53:36|3113.44
15:53:37|3113.44
15:53:38|3113.44
15:53:39|3113.65
15:53:40|3114.26
15:53:41|3114.62
15:53:42|3114.62
15:53:43|3114.82
15:53:44|3114.82
15:53:45|3114.82
15:53:46|3114.82
15:53:48|3114.24
15:53:49|3114.24
15:53:51|3114.24
15:53:52|3114.24
15:53:53|3114.67
15:53:54|3114.67
15:53:55|3114.67
15:53:57|3114.67
15:53:58|3114.67
15:53:58|3114.57
15:53:59|3114.57
15:54:00|3114.66
15:54:01|3114.66
15:54:03|3114.66
15:54:05|3114.74
15:54:06|3114.79
15:54:07|3114.42
15:54:07|3114.42
15:54:09|3114.42
15:54:10|3114.42
15:54:11|3114.42
15:54:12|3114.42
15:54:14|3114.42
15:54:14|3114.42
15:54:16|3114.42
15:54:17|3114.42
15:54:18|3114.42
15:54:19|3113.46
15:54:20|3113.72
15:54:21|3113.72
15:54:22|3113.58
15:54:22|3113.58
15:54:24|3113.48
15:54:25|3113.48
15:54:26|3113.43
15:54:27|3113.43
15:54:28|3113.43
15:54:29|3113.43
15:54:31|3113.43
15:54:31|3113.43
15:54:32|3113.43
15:54:33|3113.43
15:54:34|3113.43
15:54:35|3113.43
15:54:36|3113.43
15:54:37|3113.43
15:54:38|3113.43
15:54:39|3113.52
15:54:40|3113.52
15:54:41|3113.52
15:54:43|3113.52
15:54:44|3113.52
15:54:44|3114.41
15:54:45|3114.41
15:54:46|3114.41
15:54:48|3114.41
15:54:49|3114.41
15:54:50|3114.41
15:54:52|3114.41
15:54:54|3114.41
15:54:54|3114.41
15:54:56|3114.41
15:54:57|3114.41
15:54:58|3114.41
15:54:58|3114.41
15:54:59|3114.41
15:55:00|3114.42
15:55:01|3114.42
15:55:03|3114.29
15:55:04|3113.94
15:55:05|3113.42
15:55:06|3113.38
15:55:07|3113.38
15:55:08|3113.38
15:55:09|3113.37
15:55:10|3113.37
15:55:11|3112.64
15:55:12|3112.36
15:55:13|3112.36
15:55:14|3112.36
15:55:16|3112.16
15:55:17|3112.15
15:55:18|3111.5
15:55:19|3111.5
15:55:20|3111.5
15:55:21|3111.5
15:55:22|3111.5
15:55:23|3110.85
15:55:24|3110.85
15:55:25|3110.18
15:55:26|3110.59
15:55:27|3111.01
15:55:28|3111.01
15:55:29|3111.07
15:55:30|3111.07
15:55:31|3111.07
15:55:32|3111.07
15:55:33|3111.07
15:55:34|3110.88
15:55:35|3110.88
15:55:36|3110.88
15:55:37|3111.22
15:55:38|3111.22
15:55:39|3111.22
15:55:40|3111.22
15:55:41|3111.22
15:55:42|3111.22
15:55:43|3111.22
15:55:44|3111.22
15:55:45|3111.22
15:55:46|3111.22
15:55:47|3111.22
15:55:48|3111.29
15:55:49|3111.24
15:55:51|3111.24
15:55:51|3111.16
15:55:52|3111.16
15:55:54|3111.16
15:55:55|3111.16
15:55:56|3111.16
15:55:57|3111.16
15:55:58|3111.16
15:55:59|3111.17
15:56:00|3111.17
15:56:01|3111.14
15:56:02|3111.14
15:56:04|3111.14
15:56:04|3110.98
15:56:05|3110.98
15:56:07|3110.98
15:56:09|3110.98
15:56:09|3111.29
15:56:10|3111.29
15:56:12|3111.29
15:56:13|3112.07
15:56:14|3112.07
15:56:15|3112.07
15:56:16|3112.07
15:56:17|3112.07
15:56:18|3112.07
15:56:19|3112.07
15:56:20|3112.09
15:56:21|3112.09
15:56:21|3113.1
15:56:23|3112.59
15:56:23|3112.22
15:56:25|3112.22
15:56:26|3112.51
15:56:27|3112.51
15:56:28|3112.51
15:56:29|3112.51
15:56:29|3112.9
15:56:31|3112.9
15:56:32|3113.15
15:56:33|3113.81
15:56:34|3113.98
15:56:35|3113.98
15:56:36|3113.98
15:56:41|3114.37
15:56:42|3114.37
15:56:43|3114.37
15:56:44|3115.13
15:56:45|3115.07
15:56:46|3115.07
15:56:47|3115.39
15:56:48|3115.5
15:56:49|3115.5
15:56:50|3115.5
15:56:51|3115.5
15:56:52|3115.5
15:56:54|3115.5
15:56:54|3115.5
15:56:55|3115.83
15:56:56|3115.83
15:56:57|3115.84
15:56:58|3115.84
15:57:00|3115.84
15:57:00|3115.84
15:57:01|3115.87
15:57:02|3115.87
15:57:03|3115.38
15:57:04|3115.56
15:57:06|3115.92
15:57:07|3115.92
15:57:08|3115.92
15:57:09|3115.92
15:57:11|3115.67
15:57:12|3115.69
15:57:12|3115.69
15:57:14|3115.77
15:57:15|3116.15
15:57:16|3116.15
15:57:17|3116.15
15:57:18|3116.15
15:57:18|3116.15
15:57:20|3116.15
15:57:21|3116.15
15:57:22|3116.15
15:57:23|3114.64
15:57:23|3114.6
15:57:25|3114.6
15:57:26|3114.63
15:57:27|3114.63
15:57:28|3114.7
15:57:28|3114.7
15:57:30|3114.7
15:57:30|3115.37
15:57:31|3115.59
15:57:33|3115.59
15:57:33|3115.59
15:57:35|3115.59
15:57:35|3115.66
15:57:36|3115.66
15:57:37|3115.35
15:57:39|3115.28
15:57:39|3115.28
15:57:41|3115.28
15:57:42|3115.28
15:57:42|3115.28
15:57:43|3114.37
15:57:44|3114.04
15:57:45|3114.04
15:57:46|3114.04
15:57:48|3114.04
15:57:48|3114.04
15:57:50|3114.04
15:57:50|3113.45
15:57:52|3112.92
15:57:52|3112.92
15:57:54|3112.8
15:57:54|3113.13
15:57:56|3113.13
15:57:58|3113.13
15:57:58|3113.13
15:58:00|3113.13
15:58:00|3113.13
15:58:02|3113.13
15:58:03|3113.13
15:58:04|3113.13
15:58:05|3113.16
15:58:06|3113.16
15:58:07|3113.27
15:58:08|3113.27
15:58:09|3113.27
15:58:10|3113.27
15:58:11|3113.27
15:58:12|3113.32
15:58:13|3112.9
15:58:15|3112.68
15:58:16|3112.29
15:58:17|3112.29
15:58:18|3112.29
15:58:19|3112.29
15:58:20|3112.13
15:58:21|3112.13
15:58:22|3112.13
15:58:23|3112.05
15:58:24|3112.05
15:58:25|3112.05
15:58:27|3112.05
15:58:28|3112.05
15:58:29|3112.05
15:58:29|3111.51
15:58:30|3111.51
15:58:31|3111.51
15:58:32|3111.51
15:58:33|3110.57
15:58:34|3110.57
15:58:36|3110.57
15:58:36|3110.57
15:58:37|3110.34
15:58:39|3110.34
15:58:40|3111.09
15:58:40|3111.09
15:58:41|3111.09
15:58:42|3111.09
15:58:43|3111.09
15:58:44|3111.07
15:58:45|3111.04
15:58:46|3111.04
15:58:47|3111.04
15:58:48|3110.42
15:58:49|3110.24
15:58:50|3110.12
15:58:52|3110.27
15:58:54|3110.4
15:58:54|3110.4
15:58:55|3110.4
15:58:57|3109.85
15:58:58|3109.85
15:58:58|3109.85
15:58:59|3110.19
15:59:01|3110.2
15:59:02|3109.95
15:59:03|3109.95
15:59:04|3109.95
15:59:06|3109.47
15:59:07|3109.47
15:59:08|3110.11
15:59:09|3110.11
15:59:11|3109.13
15:59:12|3109.13
15:59:14|3109.13
15:59:15|3109.43
15:59:16|3109.43
15:59:17|3109.43
15:59:18|3109.43
15:59:19|3109.43
15:59:20|3108.55
15:59:21|3108.55
15:59:22|3108.55
15:59:23|3108.55
15:59:24|3108.55
15:59:25|3108.56
15:59:26|3108.56
15:59:27|3108.67
15:59:28|3108.67
15:59:30|3110.1
15:59:30|3109.19
15:59:31|3108.5
15:59:33|3108.52
15:59:34|3109.35
15:59:34|3109.35
15:59:35|3108.69
15:59:36|3109.
15:59:38|3109.
15:59:38|3109.28
15:59:39|3109.28
15:59:40|3109.93
15:59:41|3109.93
15:59:43|3110.24
15:59:43|3110.24
15:59:45|3109.94
15:59:45|3109.48
15:59:46|3109.48
15:59:47|3109.52
15:59:49|3109.52
15:59:49|3109.52
15:59:51|3109.96
15:59:52|3109.76
15:59:53|3109.76
15:59:53|3109.44
15:59:54|3109.78
15:59:55|3109.78
15:59:56|3109.78
15:59:58|3110.07
15:59:59|3110.07
16:00:01|3110.06
16:00:02|3109.99
16:00:04|3109.99
16:00:05|3109.6
16:00:06|3109.6
16:00:08|3109.6
16:00:09|3109.6
16:00:10|3109.6
16:00:11|3110.7
16:00:12|3110.7
16:00:13|3110.49
16:00:14|3110.61
16:00:14|3110.61
16:00:15|3111.46
16:00:16|3111.46
16:00:17|3111.46
16:00:19|3111.91
16:00:21|3112.26
16:00:21|3112.26
16:00:22|3112.5
16:00:23|3112.5
16:00:24|3112.5
16:00:25|3112.5
16:00:26|3112.5
16:00:27|3112.5
16:00:28|3112.5
16:00:30|3113.05
16:00:30|3113.19
16:00:31|3113.19
16:00:32|3113.19
16:00:33|3113.8
16:00:34|3113.8
16:00:35|3113.8
16:00:36|3113.8
16:00:37|3114.
16:00:39|3114.
16:00:39|3114.
16:00:40|3114.
16:00:41|3114.
16:00:42|3114.5
16:00:43|3114.5
16:00:44|3114.5
16:00:45|3114.5
16:00:46|3114.5
16:00:47|3114.5
16:00:48|3114.82
16:00:49|3115.
16:00:50|3115.
16:00:51|3114.99
16:00:52|3114.99
16:00:53|3114.99
16:00:55|3114.66
16:00:56|3114.
16:00:57|3114.
16:00:58|3114.
16:00:59|3114.
16:01:00|3114.
16:01:01|3114.
16:01:03|3114.
16:01:04|3114.
16:01:05|3112.81
16:01:06|3112.81
16:01:07|3112.81
16:01:08|3112.74
16:01:09|3113.49
16:01:10|3113.49
16:01:12|3114.
16:01:12|3114.
16:01:14|3114.
16:01:16|3114.12
16:01:16|3114.12
16:01:17|3113.55
16:01:18|3112.24
16:01:19|3112.24
16:01:21|3112.38
16:01:22|3112.38
16:01:23|3112.38
16:01:24|3111.52
16:01:25|3111.52
16:01:26|3111.52
16:01:26|3111.52
16:01:28|3111.62
16:01:28|3111.62
16:01:30|3111.62
16:01:31|3111.54
16:01:32|3111.54
16:01:33|3111.54
16:01:34|3111.54
16:01:34|3111.54
16:01:35|3111.5
16:01:37|3110.96
16:01:37|3110.94
16:01:38|3111.02
16:01:40|3111.02
16:01:40|3111.02
16:01:42|3111.02
16:01:43|3111.02
16:01:43|3111.02
16:01:44|3111.02
16:01:45|3111.02
16:01:47|3111.02
16:01:47|3111.02
16:01:49|3109.51
16:01:50|3108.7
16:01:51|3108.7
16:01:51|3108.69
16:01:52|3108.68
16:01:54|3108.68
16:01:56|3108.5
16:01:57|3108.1
16:01:59|3108.6
16:02:00|3108.6
16:02:01|3109.24
16:02:02|3109.5
16:02:03|3109.97
16:02:04|3109.97
16:02:06|3109.97
16:02:07|3110.17
16:02:07|3110.24
16:02:09|3110.59
16:02:10|3110.65
16:02:11|3110.65
16:02:12|3110.65
16:02:13|3110.
16:02:14|3109.46
16:02:16|3108.52
16:02:16|3108.52
16:02:18|3108.52
16:02:19|3108.52
16:02:21|3108.52
16:02:21|3108.68
16:02:22|3108.68
16:02:23|3109.36
16:02:25|3109.36
16:02:25|3109.36
16:02:26|3109.27
16:02:27|3109.27
16:02:28|3109.9
16:02:30|3109.53
16:02:30|3108.85
16:02:31|3108.85
16:02:32|3108.85
16:02:33|3108.85
16:02:34|3107.91
16:02:35|3107.91
16:02:36|3107.91
16:02:37|3106.52
16:02:38|3106.52
16:02:39|3107.25
16:02:40|3107.25
16:02:41|3107.99
16:02:42|3107.99
16:02:43|3107.99
16:02:44|3107.06
16:02:45|3106.26
16:02:46|3106.26
16:02:47|3106.26
16:02:48|3106.93
16:02:49|3106.93
16:02:50|3106.93
16:02:51|3106.93
16:02:52|3106.44
16:02:53|3106.44
16:02:54|3105.51
16:02:55|3106.21
16:02:57|3106.21
16:02:58|3106.21
16:02:59|3106.35
16:02:59|3106.03
16:03:02|3106.05
16:03:02|3105.86
16:03:04|3105.86
16:03:05|3105.5
16:03:05|3105.01
16:03:07|3105.01
16:03:08|3105.01
16:03:09|3103.64
16:03:11|3103.28
16:03:11|3102.83
16:03:13|3101.71
16:03:14|3101.
16:03:14|3101.
16:03:15|3101.57
16:03:16|3101.57
16:03:17|3101.51
16:03:19|3101.02
16:03:21|3100.
16:03:21|3099.5
16:03:22|3099.
16:03:23|3096.84
16:03:24|3095.38
16:03:25|3096.15
16:03:26|3096.57
16:03:27|3096.09
16:03:29|3093.86
16:03:29|3093.86
16:03:30|3094.8
16:03:31|3095.24
16:03:32|3095.24
16:03:33|3096.6
16:03:34|3096.35
16:03:35|3096.66
16:03:36|3097.57
16:03:37|3098.47
16:03:38|3098.48
16:03:39|3099.36
16:03:40|3099.36
16:03:41|3100.45
16:03:42|3100.45
16:03:43|3100.51
16:03:44|3101.02
16:03:45|3099.71
16:03:47|3099.23
16:03:47|3098.6
16:03:48|3098.6
16:03:49|3097.58
16:03:50|3098.24
16:03:51|3098.24
16:03:52|3095.97
16:03:53|3095.97
16:03:54|3097.48
16:03:55|3098.22
16:03:56|3098.63
16:03:58|3099.24
16:04:00|3099.24
16:04:00|3099.24
16:04:01|3100.44
16:04:02|3100.44
16:04:04|3099.6
16:04:04|3099.6
16:04:06|3099.6
16:04:07|3099.37
16:04:08|3099.37
16:04:09|3100.98
16:04:10|3101.2
16:04:11|3101.23
16:04:13|3101.23
16:04:14|3101.23
16:04:16|3100.77
16:04:17|3100.77
16:04:19|3100.77
16:04:19|3099.86
16:04:20|3100.64
16:04:22|3100.09
16:04:22|3101.65
16:04:23|3101.65
16:04:24|3101.65
16:04:25|3101.65
16:04:26|3101.15
16:04:27|3101.15
16:04:28|3101.71
16:04:29|3102.18
16:04:30|3102.18
16:04:31|3100.83
16:04:32|3100.83
16:04:33|3100.77
16:04:34|3100.77
16:04:35|3100.77
16:04:36|3102.13
16:04:37|3102.69
16:04:38|3102.69
16:04:39|3102.6
16:04:40|3102.6
16:04:41|3102.65
16:04:42|3102.65
16:04:43|3102.65
16:04:44|3102.53
16:04:45|3102.53
16:04:46|3102.53
16:04:47|3102.33
16:04:48|3102.33
16:04:49|3102.33
16:04:50|3102.33
16:04:51|3102.33
16:04:52|3101.8
16:04:53|3101.8
16:04:54|3101.8
16:04:55|3101.8
16:04:56|3101.8
16:04:57|3101.8
16:04:59|3101.8
16:05:00|3101.8
16:05:01|3101.8
16:05:02|3101.85
16:05:04|3101.01
16:05:06|3100.24
16:05:06|3100.24
16:05:07|3100.24
16:05:09|3100.24
16:05:10|3100.3
16:05:11|3100.53
16:05:13|3101.36
16:05:13|3100.43
16:05:14|3100.43
16:05:15|3100.43
16:05:16|3098.88
16:05:18|3098.88
16:05:18|3098.41
16:05:19|3098.86
16:05:20|3099.49
16:05:22|3098.91
16:05:23|3098.
16:05:24|3097.58
16:05:25|3097.58
16:05:26|3097.58
16:05:27|3097.58
16:05:28|3097.04
16:05:29|3096.5
16:05:29|3096.5
16:05:30|3096.51
16:05:32|3096.51
16:05:33|3096.
16:05:34|3095.
16:05:35|3095.37
16:05:35|3095.13
16:05:36|3095.13
16:05:38|3093.85
16:05:39|3094.02
16:05:40|3094.02
16:05:41|3094.04
16:05:41|3094.61
16:05:43|3094.61
16:05:44|3095.71
16:05:44|3096.01
16:05:46|3096.01
16:05:46|3096.97
16:05:48|3097.4
16:05:49|3097.4
16:05:50|3097.5
16:05:51|3097.87
16:05:52|3096.99
16:05:52|3096.99
16:05:54|3096.99
16:05:55|3096.99
16:05:55|3096.99
16:05:57|3096.99
16:05:58|3097.24
16:05:59|3097.24
16:06:01|3096.76
16:06:02|3096.76
16:06:03|3096.36
16:06:05|3097.06
16:06:06|3097.06
16:06:07|3097.5
16:06:08|3097.5
16:06:09|3097.5
16:06:10|3097.9
16:06:10|3096.73
16:06:12|3096.73
16:06:13|3096.73
16:06:14|3096.73
16:06:15|3096.73
16:06:16|3096.73
16:06:17|3096.73
16:06:18|3097.17
16:06:19|3097.84
16:06:20|3097.87
16:06:21|3098.15
16:06:22|3098.15
16:06:23|3097.58
16:06:24|3097.58
16:06:25|3097.95
16:06:26|3097.39
16:06:27|3097.39
16:06:28|3097.39
16:06:29|3097.39
16:06:30|3097.39
16:06:31|3097.39
16:06:32|3097.39
16:06:33|3096.63
16:06:34|3096.63
16:06:35|3096.63
16:06:36|3096.63
16:06:37|3096.63
16:06:38|3096.63
16:06:39|3096.63
16:06:40|3096.63
16:06:41|3096.91
16:06:42|3096.5
16:06:43|3096.5
16:06:44|3097.21
16:06:45|3097.21
16:06:46|3097.21
16:06:47|3097.21
16:06:48|3097.21
16:06:50|3097.21
16:06:51|3098.24
16:06:51|3098.24
16:06:53|3098.24
16:06:54|3098.66
16:06:55|3098.66
16:06:55|3098.91
16:06:57|3098.91
16:06:57|3099.63
16:06:58|3099.46
16:07:00|3098.9
16:07:01|3098.9
16:07:02|3098.
16:07:03|3098.
16:07:05|3097.73
16:07:06|3097.72
16:07:08|3097.78
16:07:09|3098.22
16:07:10|3098.22
16:07:12|3098.22
16:07:13|3098.22
16:07:13|3098.22
16:07:15|3097.9
16:07:16|3097.9
16:07:16|3097.9
16:07:18|3097.9
16:07:19|3097.9
16:07:20|3097.9
16:07:21|3097.9
16:07:22|3098.78
16:07:23|3098.78
16:07:24|3098.78
16:07:25|3098.78
16:07:26|3098.78
16:07:28|3098.78
16:07:29|3098.78
16:07:29|3098.78
16:07:31|3098.78
16:07:32|3099.
16:07:33|3099.46
16:07:34|3100.22
16:07:35|3100.22
16:07:36|3100.41
16:07:37|3100.88
16:07:37|3100.88
16:07:39|3101.05
16:07:40|3101.05
16:07:41|3101.05
16:07:41|3101.05
16:07:42|3101.05
16:07:44|3101.62
16:07:44|3101.62
16:07:46|3101.61
16:07:46|3101.61
16:07:48|3101.61
16:07:49|3101.83
16:07:49|3102.33
16:07:50|3102.33
16:07:51|3102.33
16:07:52|3102.58
16:07:54|3102.58
16:07:55|3102.58
16:07:55|3102.58
16:07:56|3102.02
16:07:57|3102.02
16:07:59|3102.02
16:07:59|3102.02
16:08:00|3102.02
16:08:03|3101.88
16:08:04|3101.88
16:08:05|3102.29
16:08:07|3102.29
16:08:07|3103.01
16:08:08|3103.01
16:08:09|3103.01
16:08:10|3103.01
16:08:12|3103.01
16:08:13|3103.01
16:08:15|3103.01
16:08:15|3103.01
16:08:17|3103.01
16:08:18|3103.01
16:08:19|3103.5
16:08:20|3103.84
16:08:21|3103.84
16:08:22|3103.84
16:08:23|3103.84
16:08:24|3103.19
16:08:25|3103.19
16:08:26|3103.19
16:08:27|3103.19
16:08:28|3103.09
16:08:28|3103.
16:08:30|3103.
16:08:31|3103.
16:08:31|3103.
16:08:32|3102.56
16:08:34|3103.07
16:08:35|3103.07
16:08:36|3103.07
16:08:37|3103.97
16:08:37|3103.97
16:08:38|3103.97
16:08:39|3103.97
16:08:40|3103.97
16:08:42|3104.39
16:08:43|3104.44
16:08:43|3104.44
16:08:44|3104.44
16:08:46|3104.55
16:08:46|3104.55
16:08:48|3104.55
16:08:48|3104.2
16:08:50|3104.2
16:08:50|3104.2
16:08:52|3104.26
16:08:52|3104.26
16:08:53|3104.26
16:08:54|3103.51
16:08:56|3103.98
16:08:56|3103.98
16:08:57|3103.98
16:08:58|3104.71
16:08:59|3104.71
16:09:00|3104.71
16:09:01|3105.2
16:09:03|3105.2
16:09:04|3105.24
16:09:06|3105.24
16:09:07|3105.98
16:09:08|3105.42
16:09:10|3105.42
16:09:10|3106.48
16:09:12|3106.5
16:09:13|3106.6
16:09:14|3105.99
16:09:15|3106.38
16:09:16|3106.38
16:09:17|3106.68
16:09:18|3106.68
16:09:19|3106.5
16:09:21|3106.39
16:09:22|3105.71
16:09:23|3105.71
16:09:24|3105.71
16:09:25|3105.71
16:09:26|3105.71
16:09:27|3105.71
16:09:28|3105.71
16:09:29|3105.71
16:09:30|3105.71
16:09:31|3105.71
16:09:32|3105.71
16:09:33|3107.55
16:09:34|3107.55
16:09:35|3107.55
16:09:36|3107.2
16:09:37|3106.23
16:09:38|3106.23
16:09:39|3106.23
16:09:40|3106.23
16:09:41|3106.23
16:09:42|3106.23
16:09:43|3106.05
16:09:44|3106.05
16:09:45|3106.05
16:09:46|3106.05
16:09:47|3106.05
16:09:48|3105.85
16:09:49|3105.85
16:09:50|3104.58
16:09:51|3104.58
16:09:52|3104.58
16:09:53|3104.58
16:09:54|3104.58
16:09:55|3104.95
16:09:57|3104.99
16:09:57|3104.99
16:09:58|3104.99
16:09:59|3104.99
16:10:00|3104.99
16:10:02|3104.99
16:10:02|3104.99
16:10:05|3104.37
16:10:06|3104.37
16:10:06|3104.37
16:10:08|3104.37
16:10:09|3104.37
16:10:10|3104.65
16:10:11|3104.65
16:10:12|3105.
16:10:13|3105.1
16:10:14|3105.1
16:10:15|3105.1
16:10:16|3105.1
16:10:17|3105.92
16:10:18|3105.92
16:10:19|3105.93
16:10:20|3105.93
16:10:22|3106.06
16:10:23|3106.06
16:10:24|3106.22
16:10:25|3106.22
16:10:25|3106.22
16:10:27|3106.22
16:10:27|3106.22
16:10:29|3106.22
16:10:29|3106.22
16:10:30|3106.22
16:10:32|3106.22
16:10:33|3106.49
16:10:33|3106.49
16:10:34|3106.49
16:10:35|3106.49
16:10:36|3106.49
16:10:38|3106.49
16:10:38|3106.5
16:10:39|3106.5
16:10:40|3107.26
16:10:42|3107.26
16:10:43|3107.26
16:10:44|3107.26
16:10:44|3107.26
16:10:45|3107.26
16:10:46|3107.26
16:10:47|3107.26
16:10:49|3107.26
16:10:49|3107.26
16:10:50|3107.26
16:10:51|3108.47
16:10:52|3108.38
16:10:53|3108.76
16:10:54|3108.76
16:10:55|3108.76
16:10:56|3109.38
16:10:58|3109.38
16:10:58|3109.36
16:11:00|3109.36
16:11:00|3109.36
16:11:01|3109.26
16:11:03|3109.26
16:11:03|3109.26
16:11:04|3108.1
16:11:06|3108.1
16:11:08|3108.93
16:11:08|3108.86
16:11:09|3108.86
16:11:11|3109.02
16:11:13|3108.94
16:11:14|3109.08
16:11:16|3109.04
16:11:17|3109.04
16:11:18|3109.04
16:11:19|3109.15
16:11:20|3109.15
16:11:21|3109.15
16:11:22|3109.15
16:11:23|3109.15
16:11:24|3109.26
16:11:24|3109.26
16:11:26|3109.26
16:11:27|3109.26
16:11:27|3109.61
16:11:29|3109.61
16:11:30|3109.61
16:11:31|3109.61
16:11:32|3109.61
16:11:32|3109.61
16:11:33|3109.61
16:11:34|3109.61
16:11:35|3109.61
16:11:37|3109.61
16:11:38|3109.61
16:11:39|3109.61
16:11:40|3109.61
16:11:41|3109.93
16:11:42|3109.93
16:11:43|3109.93
16:11:44|3109.93
16:11:45|3109.93
16:11:46|3109.93
16:11:47|3109.93
16:11:48|3109.93
16:11:49|3109.93
16:11:50|3109.93
16:11:51|3109.93
16:11:52|3109.93
16:11:53|3109.93
16:11:54|3109.93
16:11:55|3109.39
16:11:56|3109.39
16:11:57|3109.39
16:11:58|3108.9
16:11:59|3108.91
16:12:00|3108.91
16:12:01|3108.91
16:12:02|3108.91
16:12:03|3108.91
16:12:04|3108.91
16:12:05|3108.91
16:12:07|3108.91
16:12:07|3108.91
16:12:09|3109.5
16:12:10|3109.5
16:12:12|3109.5
16:12:12|3109.5
16:12:13|3109.5
16:12:15|3109.5
16:12:16|3109.5
16:12:16|3109.5
16:12:17|3109.5
16:12:20|3109.5
16:12:20|3109.5
16:12:21|3109.5
16:12:22|3109.7
16:12:23|3109.7
16:12:24|3109.7
16:12:25|3109.83
16:12:26|3109.94
16:12:27|3109.94
16:12:28|3110.21
16:12:29|3110.21
16:12:30|3111.64
16:12:31|3110.48
16:12:32|3110.48
16:12:33|3110.48
16:12:34|3110.83
16:12:36|3110.83
16:12:37|3110.85
16:12:38|3110.26
16:12:39|3110.37
16:12:39|3110.37
16:12:41|3110.45
16:12:41|3110.45
16:12:43|3110.54
16:12:43|3110.54
16:12:44|3110.54
16:12:45|3110.54
16:12:47|3110.8
16:12:47|3110.8
16:12:49|3110.18
16:12:50|3110.67
16:12:51|3110.67
16:12:51|3110.67
16:12:53|3110.67
16:12:53|3110.67
16:12:55|3111.32
16:12:55|3111.32
16:12:57|3112.08
16:12:57|3111.42
16:12:58|3111.42
16:12:59|3111.42
16:13:00|3111.85
16:13:02|3111.11
16:13:03|3111.11
16:13:03|3111.11
16:13:04|3110.74
16:13:06|3110.74
16:13:08|3110.74
16:13:08|3110.74
16:13:10|3110.74
16:13:10|3111.33
16:13:12|3112.03
16:13:13|3112.04
16:13:14|3112.1
16:13:15|3112.1
16:13:16|3112.1
16:13:17|3112.1
16:13:18|3112.1
16:13:19|3112.1
16:13:20|3111.85
16:13:21|3111.85
16:13:22|3111.97
16:13:23|3111.97
16:13:24|3112.33
16:13:25|3112.33
16:13:26|3112.33
16:13:27|3112.11
16:13:28|3112.23
16:13:29|3112.23
16:13:30|3112.23
16:13:31|3112.23
16:13:32|3112.23
16:13:33|3112.23
16:13:34|3112.23
16:13:35|3112.26
16:13:36|3112.26
16:13:37|3112.26
16:13:38|3112.26
16:13:39|3112.62
16:13:40|3112.62
16:13:41|3113.76
16:13:42|3113.75
16:13:43|3113.75
16:13:44|3113.75
16:13:45|3113.75
16:13:46|3113.75
16:13:47|3113.75
16:13:48|3113.8
16:13:49|3114.25
16:13:50|3114.09
16:13:51|3114.32
16:13:52|3113.
16:13:53|3113.
16:13:54|3113.
16:13:56|3113.
16:13:56|3113.35
16:13:57|3113.35
16:13:58|3113.83
16:14:00|3113.83
16:14:00|3114.
16:14:01|3113.78
16:14:02|3112.54
16:14:03|3112.84
16:14:05|3113.44
16:14:05|3113.44
16:14:06|3113.16
16:14:08|3113.16
16:14:09|3113.17
16:14:10|3113.17
16:14:12|3113.21
16:14:13|3113.36
16:14:14|3113.44
16:14:15|3113.44
16:14:16|3113.44
16:14:18|3113.89
16:14:19|3112.11
16:14:20|3111.64
16:14:21|3111.64
16:14:22|3111.64
16:14:23|3111.59
16:14:24|3111.59
16:14:25|3111.59
16:14:26|3111.5
16:14:27|3110.74
16:14:28|3110.01
16:14:29|3110.01
16:14:30|3109.52
16:14:31|3109.23
16:14:33|3109.23
16:14:33|3109.39
16:14:34|3109.53
16:14:35|3109.53
16:14:36|3109.53
16:14:37|3109.53
16:14:38|3109.53
16:14:39|3109.53
16:14:40|3109.53
16:14:41|3109.53
16:14:42|3109.53
16:14:43|3109.53
16:14:44|3109.53
16:14:45|3109.53
16:14:47|3109.51
16:14:47|3108.89
16:14:48|3108.1
16:14:50|3108.1
16:14:51|3108.01
16:14:51|3108.01
16:14:52|3108.01
16:14:53|3108.01
16:14:54|3108.01
16:14:55|3108.01
16:14:56|3108.
16:14:58|3108.
16:14:58|3108.
16:15:00|3108.25
16:15:00|3108.78
16:15:02|3108.78
16:15:04|3107.97
16:15:05|3108.32
16:15:05|3107.96
16:15:07|3107.93
16:15:07|3107.93
16:15:09|3107.55
16:15:10|3107.55
16:15:11|3108.21
16:15:12|3108.21
16:15:14|3108.21
16:15:15|3108.21
16:15:16|3108.21
16:15:18|3108.21
16:15:19|3110.53
16:15:20|3110.53
16:15:20|3110.74
16:15:21|3110.73
16:15:22|3110.73
16:15:23|3110.73
16:15:25|3110.73
16:15:25|3110.83
16:15:26|3111.39
16:15:27|3110.92
16:15:28|3110.92
16:15:29|3110.92
16:15:30|3112.05
16:15:31|3112.49
16:15:32|3112.03
16:15:33|3113.22
16:15:34|3112.61
16:15:35|3112.61
16:15:36|3113.16
16:15:38|3112.32
16:15:38|3113.06
16:15:39|3113.08
16:15:40|3113.17
16:15:42|3113.17
16:15:42|3114.08
16:15:44|3114.04
16:15:45|3114.22
16:15:45|3114.1
16:15:46|3114.1
16:15:47|3114.36
16:15:49|3113.69
16:15:49|3113.5
16:15:50|3113.5
16:15:52|3114.39
16:15:53|3113.54
16:15:53|3113.54
16:15:54|3113.52
16:15:55|3113.05
16:15:56|3113.31
16:15:57|3113.31
16:15:58|3113.56
16:15:59|3113.56
16:16:00|3113.
16:16:02|3112.01
16:16:03|3112.01
16:16:04|3110.83
16:16:05|3110.99
16:16:06|3111.4
16:16:07|3111.39
16:16:08|3111.32
16:16:09|3111.41
16:16:11|3111.88
16:16:12|3112.5
16:16:14|3113.13
16:16:15|3113.03
16:16:17|3112.02
16:16:18|3112.67
16:16:18|3113.22
16:16:20|3113.22
16:16:21|3113.22
16:16:22|3113.22
16:16:22|3113.22
16:16:24|3113.22
16:16:25|3113.22
16:16:26|3111.73
16:16:27|3111.5
16:16:28|3111.07
16:16:29|3111.07
16:16:30|3111.07
16:16:31|3111.07
16:16:32|3111.07
16:16:33|3111.07
16:16:34|3110.11
16:16:35|3110.11
16:16:36|3110.11
16:16:37|3110.11
16:16:38|3110.11
16:16:39|3110.11
16:16:40|3110.7
16:16:41|3110.7
16:16:41|3110.7
16:16:43|3110.7
16:16:44|3110.01
16:16:44|3110.01
16:16:45|3110.01
16:16:46|3110.78
16:16:48|3110.41
16:16:49|3110.
16:16:50|3109.2
16:16:51|3109.2
16:16:51|3108.95
16:16:52|3108.5
16:16:54|3108.47
16:16:55|3107.6
16:16:56|3107.04
16:16:57|3107.04
16:16:58|3107.04
16:16:59|3107.04
16:17:00|3107.29
16:17:01|3107.35
16:17:02|3107.33
16:17:03|3107.33
16:17:04|3106.78
16:17:05|3106.78
16:17:06|3106.5
16:17:07|3105.51
16:17:08|3105.5
16:17:09|3105.49
16:17:10|3105.1
16:17:12|3104.28
16:17:12|3104.19
16:17:14|3104.19
16:17:15|3103.3
16:17:16|3102.5
16:17:17|3102.28
16:17:18|3101.54
16:17:19|3101.
16:17:20|3100.74
16:17:21|3100.74
16:17:22|3100.
16:17:23|3099.65
16:17:24|3099.65
16:17:26|3099.87
16:17:27|3099.48
16:17:27|3099.43
16:17:28|3099.48
16:17:29|3099.24
16:17:31|3099.67
16:17:32|3097.74
16:17:33|3097.74
16:17:34|3097.74
16:17:34|3097.74
16:17:36|3098.37
16:17:36|3098.67
16:17:37|3098.67
16:17:38|3098.67
16:17:39|3098.67
16:17:40|3098.67
16:17:41|3100.81
16:17:42|3100.89
16:17:43|3100.89
16:17:45|3100.89
16:17:45|3100.89
16:17:46|3100.15
16:17:47|3100.15
16:17:49|3100.15
16:17:49|3100.15
16:17:51|3100.15
16:17:51|3099.68
16:17:52|3099.68
16:17:53|3099.65
16:17:55|3099.65
16:17:55|3099.65
16:17:56|3099.62
16:17:57|3099.66
16:17:58|3100.5
16:18:00|3100.76
16:18:00|3101.52
16:18:02|3102.
16:18:02|3102.
16:18:03|3102.
16:18:04|3102.01
16:18:05|3102.01
16:18:07|3101.67
16:18:08|3100.99
16:18:09|3101.41
16:18:10|3101.84
16:18:10|3101.84
16:18:12|3101.84
16:18:14|3101.99
16:18:15|3101.37
16:18:17|3100.79
16:18:18|3100.79
16:18:19|3100.12
16:18:20|3100.12
16:18:21|3099.98
16:18:22|3099.98
16:18:23|3099.98
16:18:24|3099.98
16:18:25|3099.98
16:18:27|3099.98
16:18:28|3099.98
16:18:28|3100.5
16:18:29|3100.5
16:18:30|3100.07
16:18:32|3100.07
16:18:32|3100.07
16:18:33|3101.19
16:18:34|3101.2
16:18:35|3101.2
16:18:36|3101.2
16:18:37|3101.2
16:18:39|3101.2
16:18:39|3101.2
16:18:40|3101.2
16:18:41|3101.4
16:18:42|3101.4
16:18:43|3101.4
16:18:44|3101.4
16:18:46|3100.78
16:18:46|3100.78
16:18:48|3100.19
16:18:49|3100.19
16:18:49|3098.47
16:18:50|3098.47
16:18:52|3100.14
16:18:52|3099.36
16:18:53|3099.81
16:18:54|3099.62
16:18:56|3099.62
16:18:57|3099.62
16:18:57|3099.62
16:18:59|3099.62
16:18:59|3098.78
16:19:00|3098.88
16:19:01|3098.88
16:19:04|3099.12
16:19:05|3099.18
16:19:05|3099.89
16:19:08|3099.61
16:19:08|3098.84
16:19:10|3098.96
16:19:10|3098.96
16:19:11|3098.96
16:19:13|3099.03
16:19:15|3099.03
16:19:15|3099.03
16:19:16|3099.03
16:19:17|3098.77
16:19:19|3098.5
16:19:20|3098.1
16:19:21|3098.
16:19:22|3098.
16:19:23|3098.
16:19:24|3097.29
16:19:26|3096.51
16:19:26|3096.51
16:19:27|3096.07
16:19:28|3096.07
16:19:29|3096.07
16:19:30|3095.72
16:19:31|3095.84
16:19:32|3096.48
16:19:33|3097.2
16:19:34|3097.34
16:19:35|3097.39
16:19:37|3097.45
16:19:38|3097.45
16:19:38|3097.5
16:19:40|3097.49
16:19:40|3097.49
16:19:41|3097.49
16:19:42|3097.49
16:19:44|3097.49
16:19:45|3097.49
16:19:46|3097.49
16:19:47|3097.5
16:19:49|3098.72
16:19:49|3098.81
16:19:50|3098.4
16:19:51|3098.12
16:19:52|3098.12
16:19:53|3098.12
16:19:54|3098.12
16:19:55|3098.47
16:19:56|3097.68
16:19:57|3097.68
16:19:58|3097.11
16:19:59|3097.11
16:20:00|3097.34
16:20:02|3097.34
16:20:03|3097.34
16:20:04|3097.34
16:20:05|3097.34
16:20:06|3098.57
16:20:08|3098.01
16:20:09|3098.42
16:20:10|3098.42
16:20:11|3098.42
16:20:12|3099.
16:20:14|3099.54
16:20:15|3099.02
16:20:17|3099.02
16:20:18|3099.02
16:20:19|3099.02
16:20:20|3096.94
16:20:22|3096.2
16:20:23|3096.2
16:20:24|3096.2
16:20:25|3096.2
16:20:26|3096.47
16:20:27|3096.47
16:20:28|3096.47
16:20:29|3096.62
16:20:30|3096.62
16:20:31|3096.62
16:20:32|3096.66
16:20:33|3097.47
16:20:34|3097.47
16:20:35|3096.91
16:20:36|3096.82
16:20:37|3096.2
16:20:38|3096.2
16:20:39|3096.2
16:20:40|3096.2
16:20:42|3096.94
16:20:42|3097.34
16:20:43|3097.5
16:20:44|3097.33
16:20:45|3097.33
16:20:46|3097.33
16:20:47|3097.97
16:20:48|3097.97
16:20:49|3097.97
16:20:50|3096.9
16:20:51|3096.9
16:20:52|3096.81
16:20:53|3096.81
16:20:54|3096.93
16:20:55|3096.93
16:20:56|3096.93
16:20:57|3096.93
16:20:58|3095.72
16:20:59|3095.72
16:21:01|3095.72
16:21:02|3095.72
16:21:03|3096.62
16:21:04|3096.62
16:21:05|3095.16
16:21:06|3095.01
16:21:07|3095.55
16:21:08|3095.54
16:21:09|3095.54
16:21:10|3095.71
16:21:12|3095.28
16:21:12|3095.28
16:21:14|3095.28
16:21:15|3094.99
16:21:17|3093.87
16:21:19|3093.85
16:21:20|3093.85
16:21:22|3094.31
16:21:23|3095.51
16:21:25|3096.7
16:21:26|3096.7
16:21:27|3096.7
16:21:28|3097.04
16:21:28|3097.4
16:21:30|3097.75
16:21:31|3097.75
16:21:31|3097.46
16:21:33|3097.46
16:21:33|3097.67
16:21:35|3097.67
16:21:35|3097.67
16:21:36|3097.67
16:21:37|3097.67
16:21:39|3098.36
16:21:39|3097.26
16:21:41|3098.21
16:21:42|3098.21
16:21:42|3099.58
16:21:43|3099.58
16:21:44|3099.58
16:21:45|3099.58
16:21:46|3099.58
16:21:47|3099.58
16:21:48|3099.58
16:21:49|3099.58
16:21:50|3099.58
16:21:52|3099.58
16:21:53|3099.9
16:21:53|3099.9
16:21:54|3099.9
16:21:55|3099.75
16:21:57|3099.75
16:21:57|3099.75
16:21:58|3099.82
16:21:59|3099.82
16:22:01|3100.
16:22:02|3100.08
16:22:03|3099.68
16:22:03|3099.68
16:22:05|3099.68
16:22:07|3099.68
16:22:07|3099.86
16:22:08|3100.92
16:22:09|3100.92
16:22:10|3100.92
16:22:11|3100.92
16:22:12|3100.92
16:22:13|3100.92
16:22:14|3100.92
16:22:16|3100.79
16:22:18|3100.43
16:22:19|3100.43
16:22:20|3100.5
16:22:21|3100.93
16:22:22|3101.03
16:22:23|3101.03
16:22:24|3101.03
16:22:25|3101.03
16:22:26|3101.03
16:22:27|3101.03
16:22:28|3101.84
16:22:29|3102.03
16:22:30|3102.54
16:22:31|3102.54
16:22:32|3102.54
16:22:33|3103.03
16:22:34|3102.99
16:22:36|3103.48
16:22:37|3104.06
16:22:38|3104.13
16:22:39|3104.13
16:22:39|3104.04
16:22:40|3104.62
16:22:42|3103.93
16:22:43|3102.8
16:22:43|3102.8
16:22:44|3102.8
16:22:45|3102.8
16:22:46|3102.8
16:22:47|3102.8
16:22:49|3102.8
16:22:49|3102.86
16:22:50|3102.86
16:22:51|3102.86
16:22:53|3102.86
16:22:53|3102.5
16:22:54|3102.32
16:22:55|3101.38
16:22:57|3102.43
16:22:57|3102.2
16:22:58|3102.2
16:22:59|3102.2
16:23:00|3102.2
16:23:01|3102.2
16:23:02|3102.2
16:23:03|3102.2
16:23:04|3102.11
16:23:06|3102.11
16:23:07|3102.83
16:23:09|3102.49
16:23:11|3102.49
16:23:11|3102.49
16:23:12|3102.32
16:23:13|3102.32
16:23:14|3102.49
16:23:15|3102.49
16:23:17|3102.49
16:23:19|3102.49
16:23:20|3103.03
16:23:21|3103.07
16:23:23|3102.94
16:23:24|3102.68
16:23:26|3102.85
16:23:26|3103.5
16:23:27|3103.5
16:23:28|3103.5
16:23:29|3102.9
16:23:31|3102.84
16:23:32|3102.84
16:23:33|3102.11
16:23:34|3102.11
16:23:35|3102.11
16:23:36|3102.11
16:23:37|3102.11
16:23:38|3102.11
16:23:39|3102.43
16:23:40|3101.88
16:23:41|3102.79
16:23:42|3102.96
16:23:43|3102.96
16:23:44|3103.73
16:23:45|3103.73
16:23:46|3102.3
16:23:47|3102.51
16:23:48|3103.08
16:23:49|3103.08
16:23:50|3103.07
16:23:51|3103.07
16:23:52|3103.09
16:23:53|3102.97
16:23:54|3102.27
16:23:55|3102.29
16:23:56|3102.68
16:23:57|3102.68
16:23:58|3102.68
16:23:59|3102.68
16:24:00|3102.68
16:24:02|3102.44
16:24:03|3102.44
16:24:04|3102.44
16:24:05|3102.34
16:24:06|3102.34
16:24:07|3102.4
16:24:08|3102.51
16:24:09|3102.52
16:24:11|3102.52
16:24:12|3102.56
16:24:13|3103.27
16:24:13|3103.27
16:24:15|3103.27
16:24:15|3103.27
16:24:17|3103.5
16:24:18|3103.54
16:24:19|3103.54
16:24:20|3103.54
16:24:22|3103.54
16:24:23|3103.79
16:24:24|3104.61
16:24:25|3104.61
16:24:26|3104.61
16:24:26|3104.61
16:24:28|3105.
16:24:28|3105.
16:24:30|3105.
16:24:32|3105.71
16:24:32|3105.09
16:24:33|3105.09
16:24:34|3105.09
16:24:35|3105.09
16:24:36|3103.74
16:24:37|3103.09
16:24:38|3103.09
16:24:39|3103.09
16:24:40|3103.75
16:24:41|3103.75
16:24:42|3103.87
16:24:43|3103.87
16:24:44|3103.88
16:24:45|3103.89
16:24:46|3103.93
16:24:48|3103.93
16:24:50|3103.93
16:24:50|3104.35
16:24:51|3104.35
16:24:52|3103.23
16:24:53|3103.21
16:24:54|3103.21
16:24:55|3103.21
16:24:56|3103.31
16:24:57|3103.31
16:24:59|3103.71
16:24:59|3104.02
16:25:00|3104.02
16:25:01|3104.02
16:25:02|3104.02
16:25:03|3104.02
16:25:05|3104.02
16:25:06|3104.02
16:25:07|3104.44
16:25:09|3104.44
16:25:09|3104.31
16:25:10|3105.
16:25:12|3105.14
16:25:12|3105.14
16:25:14|3105.14
16:25:14|3105.63
16:25:15|3105.63
16:25:16|3105.63
16:25:18|3105.63
16:25:20|3105.66
16:25:21|3105.18
16:25:22|3105.63
16:25:23|3106.07
16:25:24|3106.07
16:25:25|3106.07
16:25:26|3106.07
16:25:27|3106.07
16:25:28|3106.07
16:25:29|3106.07
16:25:30|3105.91
16:25:31|3105.8
16:25:33|3105.67
16:25:34|3105.57
16:25:35|3105.48
16:25:35|3105.48
16:25:37|3106.35
16:25:38|3106.35
16:25:39|3106.35
16:25:40|3106.35
16:25:41|3106.35
16:25:43|3106.17
16:25:44|3106.17
16:25:45|3106.17
16:25:46|3106.17
16:25:47|3106.17
16:25:48|3105.73
16:25:49|3105.8
16:25:50|3105.8
16:25:51|3105.8
16:25:52|3105.31
16:25:53|3105.14
16:25:54|3105.14
16:25:55|3104.63
16:25:56|3104.63
16:25:57|3104.63
16:25:58|3104.5
16:25:59|3104.5
16:26:00|3104.79
16:26:01|3104.79
16:26:02|3104.79
16:26:03|3104.79
16:26:04|3104.79
16:26:05|3105.59
16:26:06|3106.09
16:26:07|3106.09
16:26:08|3106.09
16:26:09|3106.09
16:26:10|3106.33
16:26:11|3106.42
16:26:12|3106.42
16:26:13|3106.42
16:26:14|3106.38
16:26:15|3106.38
16:26:16|3106.38
16:26:18|3106.38
16:26:18|3106.38
16:26:21|3106.38
16:26:22|3106.38
16:26:23|3104.83
16:26:25|3105.
16:26:26|3105.
16:26:27|3105.
16:26:28|3104.14
16:26:29|3103.72
16:26:30|3103.72
16:26:31|3103.72
16:26:32|3103.72
16:26:33|3103.72
16:26:34|3103.72
16:26:35|3103.72
16:26:36|3103.65
16:26:37|3103.65
16:26:38|3103.65
16:26:39|3103.65
16:26:40|3103.56
16:26:41|3103.5
16:26:42|3103.5
16:26:43|3103.5
16:26:44|3103.5
16:26:45|3103.5
16:26:46|3103.72
16:26:47|3103.91
16:26:48|3103.91
16:26:49|3103.91
16:26:50|3103.91
16:26:51|3103.91
16:26:52|3103.91
16:26:53|3103.91
16:26:54|3103.91
16:26:55|3103.91
16:26:56|3103.91
16:26:57|3103.91
16:26:58|3103.91
16:26:59|3103.87
16:27:00|3103.87
16:27:01|3103.87
16:27:02|3103.87
16:27:03|3104.43
16:27:04|3104.43
16:27:05|3104.57
16:27:06|3105.7
16:27:07|3105.7
16:27:08|3105.7
16:27:10|3105.7
16:27:11|3105.42
16:27:12|3105.42
16:27:13|3105.42
16:27:14|3105.48
16:27:14|3105.48
16:27:15|3105.48
16:27:16|3105.48
16:27:18|3105.48
16:27:19|3105.48
16:27:19|3105.48
16:27:20|3104.32
16:27:22|3104.32
16:27:24|3103.66
16:27:25|3103.66
16:27:26|3103.18
16:27:27|3102.51
16:27:28|3102.51
16:27:29|3102.51
16:27:30|3102.51
16:27:32|3102.51
16:27:33|3102.51
16:27:33|3102.51
16:27:36|3102.51
16:27:37|3102.51
16:27:37|3102.29
16:27:38|3102.29
16:27:40|3102.29
16:27:41|3102.29
16:27:42|3102.29
16:27:42|3102.29
16:27:43|3102.29
16:27:45|3102.29
16:27:45|3101.02
16:27:47|3101.02
16:27:48|3101.06
16:27:49|3101.06
16:27:49|3101.06
16:27:51|3101.06
16:27:51|3101.3
16:27:52|3101.
16:27:53|3101.
16:27:54|3101.
16:27:55|3100.42
16:27:56|3100.42
16:27:57|3100.31
16:28:00|3100.31
16:28:00|3100.31
16:28:01|3100.37
16:28:02|3100.37
16:28:03|3100.29
16:28:04|3100.29
16:28:05|3100.29
16:28:07|3100.62
16:28:08|3100.62
16:28:09|3100.89
16:28:10|3100.89
16:28:11|3100.89
16:28:12|3100.15
16:28:13|3100.15
16:28:14|3100.15
16:28:15|3099.54
16:28:16|3099.5
16:28:17|3099.5
16:28:18|3099.5
16:28:19|3099.5
16:28:20|3099.5
16:28:21|3099.5
16:28:22|3099.5
16:28:24|3098.75
16:28:25|3099.03
16:28:27|3099.03
16:28:27|3099.03
16:28:28|3099.26
16:28:30|3099.27
16:28:31|3099.27
16:28:32|3099.27
16:28:33|3099.27
16:28:34|3100.08
16:28:35|3099.11
16:28:36|3099.12
16:28:37|3099.12
16:28:38|3099.12
16:28:39|3099.12
16:28:40|3099.12
16:28:41|3099.12
16:28:42|3099.12
16:28:43|3099.12
16:28:44|3098.78
16:28:45|3100.17
16:28:46|3099.96
16:28:47|3099.96
16:28:48|3099.6
16:28:49|3099.27
16:28:50|3099.29
16:28:51|3099.29
16:28:52|3099.32
16:28:53|3099.32
16:28:54|3099.21
16:28:55|3099.21
16:28:57|3099.31
16:28:57|3099.31
16:28:58|3099.31
16:28:59|3099.31
16:29:01|3100.5
16:29:01|3100.5
16:29:02|3101.47
16:29:03|3101.47
16:29:05|3101.47
16:29:06|3101.47
16:29:07|3102.16
16:29:08|3102.16
16:29:09|3102.16
16:29:10|3102.95
16:29:11|3102.95
16:29:12|3102.41
16:29:14|3102.87
16:29:15|3102.76
16:29:16|3102.67
16:29:17|3103.53
16:29:18|3103.53
16:29:20|3103.53
16:29:20|3103.53
16:29:21|3104.06
16:29:23|3104.14
16:29:25|3104.14
16:29:26|3104.14
16:29:27|3104.14
16:29:28|3104.14
16:29:29|3104.15
16:29:31|3104.16
16:29:31|3104.18
16:29:33|3104.18
16:29:34|3104.18
16:29:35|3104.18
16:29:36|3104.18
16:29:37|3104.18
16:29:38|3104.3
16:29:39|3104.3
16:29:39|3104.3
16:29:41|3104.31
16:29:42|3104.22
16:29:44|3104.22
16:29:44|3104.22
16:29:45|3104.22
16:29:46|3104.22
16:29:47|3105.
16:29:49|3105.
16:29:51|3105.01
16:29:52|3105.01
16:29:52|3105.16
16:29:54|3105.16
16:29:54|3105.74
16:29:55|3105.74
16:29:57|3105.74
16:29:57|3105.74
16:29:58|3105.74
16:29:59|3105.74
16:30:00|3105.74
16:30:01|3105.74
16:30:02|3105.75
16:30:04|3105.04
16:30:04|3105.04
16:30:05|3105.38
16:30:06|3105.49
16:30:09|3105.48
16:30:09|3105.78
16:30:11|3105.78
16:30:11|3105.78
16:30:12|3105.87
16:30:13|3105.87
16:30:14|3105.73
16:30:15|3105.73
16:30:16|3105.73
16:30:18|3105.34
16:30:18|3105.34
16:30:20|3105.34
16:30:20|3105.34
16:30:22|3104.
16:30:22|3104.
16:30:24|3104.
16:30:26|3104.
16:30:27|3104.
16:30:28|3103.67
16:30:29|3103.67
16:30:29|3103.67
16:30:31|3103.67
16:30:32|3103.67
16:30:32|3103.67
16:30:34|3103.67
16:30:34|3104.29
16:30:35|3104.29
16:30:36|3104.29
16:30:38|3104.29
16:30:38|3104.31
16:30:40|3104.48
16:30:40|3104.48
16:30:42|3104.48
16:30:43|3104.48
16:30:44|3104.48
16:30:45|3104.48
16:30:46|3104.48
16:30:47|3104.48
16:30:48|3104.48
16:30:49|3104.48
16:30:51|3103.89
16:30:52|3103.7
16:30:53|3103.35
16:30:54|3103.35
16:30:55|3103.35
16:30:56|3103.35
16:30:57|3103.35
16:30:58|3103.35
16:30:59|3103.35
16:31:00|3103.02
16:31:01|3103.02
16:31:02|3103.02
16:31:03|3102.65
16:31:04|3102.65
16:31:05|3102.52
16:31:06|3102.52
16:31:07|3102.52
16:31:09|3102.52
16:31:09|3102.5
16:31:11|3102.02
16:31:12|3101.99
16:31:12|3101.99
16:31:13|3101.99
16:31:15|3101.99
16:31:15|3101.99
16:31:17|3101.99
16:31:18|3101.99
16:31:19|3101.99
16:31:20|3101.99
16:31:21|3100.08
16:31:22|3099.66
16:31:23|3099.66
16:31:24|3099.66
16:31:26|3099.66
16:31:28|3099.74
16:31:28|3101.01
16:31:29|3101.27
16:31:30|3100.55
16:31:32|3099.5
16:31:33|3099.5
16:31:35|3099.5
16:31:35|3099.5
16:31:36|3099.5
16:31:38|3099.41
16:31:39|3099.41
16:31:40|3099.41
16:31:42|3099.41
16:31:42|3099.41
16:31:43|3099.41
16:31:44|3099.41
16:31:45|3099.41
16:31:46|3099.99
16:31:47|3099.7
16:31:49|3099.7
16:31:50|3099.7
16:31:50|3099.7
16:31:52|3099.7
16:31:52|3099.7
16:31:54|3099.7
16:31:54|3099.32
16:31:56|3099.32
16:31:56|3099.32
16:31:57|3099.32
16:31:58|3099.32
16:31:59|3100.5
16:32:00|3100.5
16:32:02|3100.25
16:32:03|3100.12
16:32:03|3099.28
16:32:04|3099.28
16:32:06|3099.28
16:32:06|3099.28
16:32:07|3099.3
16:32:08|3099.43
16:32:10|3099.43
16:32:11|3099.54
16:32:12|3099.55
16:32:13|3099.55
16:32:14|3099.55
16:32:15|3099.5
16:32:16|3099.5
16:32:17|3099.5
16:32:17|3099.5
16:32:19|3099.5
16:32:20|3099.5
16:32:21|3099.59
16:32:22|3100.04
16:32:22|3100.04
16:32:23|3100.04
16:32:24|3099.98
16:32:26|3100.06
16:32:28|3099.92
16:32:29|3099.92
16:32:29|3099.92
16:32:31|3099.92
16:32:32|3099.92
16:32:33|3099.83
16:32:34|3099.83
16:32:35|3099.99
16:32:36|3100.01
16:32:38|3098.96
16:32:40|3098.96
16:32:40|3098.96
16:32:41|3098.78
16:32:42|3098.78
16:32:44|3098.78
16:32:44|3098.78
16:32:45|3099.
16:32:46|3099.
16:32:47|3099.
16:32:48|3099.
16:32:49|3099.74
16:32:50|3099.74
16:32:51|3099.74
16:32:53|3099.74
16:32:54|3099.49
16:32:55|3100.15
16:32:55|3100.15
16:32:57|3100.15
16:32:57|3100.15
16:32:59|3100.15
16:33:00|3100.15
16:33:00|3099.62
16:33:01|3099.62
16:33:02|3099.62
16:33:03|3099.
16:33:05|3098.97
16:33:06|3098.84
16:33:07|3099.05
16:33:08|3099.05
16:33:09|3099.05
16:33:10|3099.05
16:33:12|3099.05
16:33:13|3099.28
16:33:13|3099.28
16:33:14|3099.28
16:33:16|3100.91
16:33:17|3100.91
16:33:18|3100.91
16:33:19|3101.02
16:33:19|3101.02
16:33:21|3101.02
16:33:22|3100.24
16:33:23|3100.24
16:33:24|3100.24
16:33:25|3100.62
16:33:27|3100.25
16:33:28|3100.26
16:33:30|3100.26
16:33:31|3100.28
16:33:31|3100.28
16:33:33|3100.28
16:33:35|3100.28
16:33:35|3100.28
16:33:37|3099.79
16:33:37|3099.79
16:33:39|3099.79
16:33:40|3099.79
16:33:40|3099.79
16:33:42|3099.79
16:33:43|3099.79
16:33:44|3099.79
16:33:45|3099.79
16:33:47|3099.79
16:33:47|3099.79
16:33:48|3100.21
16:33:50|3100.21
16:33:50|3100.21
16:33:51|3100.21
16:33:52|3100.21
16:33:53|3100.21
16:33:56|3100.21
16:33:56|3100.21
16:33:57|3100.21
16:33:59|3100.21
16:34:00|3100.21
16:34:01|3100.21
16:34:02|3100.21
16:34:03|3100.21
16:34:04|3100.21
16:34:05|3100.21
16:34:06|3101.1
16:34:07|3100.77
16:34:08|3100.77
16:34:09|3100.77
16:34:10|3100.77
16:34:11|3100.77
16:34:12|3100.77
16:34:13|3100.77
16:34:14|3100.77
16:34:15|3100.77
16:34:16|3100.77
16:34:17|3100.87
16:34:18|3100.87
16:34:19|3100.87
16:34:20|3101.16
16:34:21|3101.16
16:34:22|3101.16
16:34:23|3101.16
16:34:24|3101.16
16:34:25|3101.16
16:34:26|3101.59
16:34:27|3100.98
16:34:29|3101.02
16:34:29|3102.1
16:34:31|3102.1
16:34:32|3102.1
16:34:33|3102.1
16:34:35|3102.09
16:34:35|3102.61
16:34:36|3102.61
16:34:38|3103.08
16:34:38|3103.5
16:34:39|3103.5
16:34:41|3103.5
16:34:41|3103.5
16:34:42|3103.5
16:34:43|3103.5
16:34:44|3103.5
16:34:46|3103.16
16:34:46|3103.16
16:34:48|3103.16
16:34:49|3103.4
16:34:49|3103.8
16:34:50|3104.08
16:34:52|3104.08
16:34:52|3104.08
16:34:54|3104.08
16:34:55|3104.08
16:34:56|3104.08
16:34:56|3104.27
16:34:58|3104.27
16:35:00|3104.27
16:35:00|3104.27
16:35:02|3104.27
16:35:03|3104.12
16:35:04|3104.12
16:35:05|3104.12
16:35:07|3103.66
16:35:08|3103.66
16:35:08|3103.66
16:35:11|3103.66
16:35:11|3103.75
16:35:12|3103.75
16:35:13|3105.27
16:35:14|3105.36
16:35:16|3105.01
16:35:17|3105.01
16:35:18|3105.01
16:35:19|3105.01
16:35:20|3105.01
16:35:21|3105.01
16:35:22|3105.01
16:35:23|3105.01
16:35:24|3105.01
16:35:25|3105.01
16:35:26|3105.15
16:35:27|3105.15
16:35:28|3105.15
16:35:29|3105.15
16:35:31|3105.15
16:35:32|3105.26
16:35:33|3105.26
16:35:34|3105.65
16:35:36|3105.65
16:35:36|3105.63
16:35:37|3105.4
16:35:38|3105.4
16:35:40|3105.4
16:35:41|3105.01
16:35:42|3105.01
16:35:43|3104.8
16:35:44|3104.8
16:35:45|3104.8
16:35:46|3104.8
16:35:47|3104.8
16:35:48|3104.7
16:35:50|3104.67
16:35:51|3104.33
16:35:51|3104.33
16:35:52|3104.33
16:35:54|3104.9
16:35:54|3104.99
16:35:56|3104.99
16:35:56|3104.99
16:35:57|3104.57
16:35:58|3104.57
16:35:59|3104.62
16:36:00|3105.24
16:36:02|3105.24
16:36:03|3105.24
16:36:04|3105.43
16:36:05|3105.43
16:36:07|3105.43
16:36:08|3104.58
16:36:09|3104.58
16:36:10|3104.79
16:36:11|3104.45
16:36:11|3103.35
16:36:13|3103.88
16:36:14|3104.84
16:36:14|3104.84
16:36:16|3103.81
16:36:17|3103.81
16:36:18|3104.24
16:36:19|3104.14
16:36:20|3104.14
16:36:21|3103.79
16:36:22|3104.97
16:36:23|3104.97
16:36:24|3103.71
16:36:25|3104.29
16:36:26|3104.77
16:36:26|3104.95
16:36:27|3104.95
16:36:29|3104.95
16:36:30|3104.95
16:36:31|3104.95
16:36:32|3104.95
16:36:33|3104.95
16:36:35|3104.95
16:36:36|3104.46
16:36:38|3104.46
16:36:39|3104.43
16:36:39|3104.43
16:36:40|3104.1
16:36:41|3104.1
16:36:43|3104.09
16:36:43|3104.08
16:36:44|3104.08
16:36:45|3104.08
16:36:46|3104.08
16:36:47|3104.08
16:36:49|3104.08
16:36:49|3104.59
16:36:51|3104.59
16:36:53|3104.59
16:36:54|3104.59
16:36:54|3104.59
16:36:55|3104.59
16:36:56|3104.59
16:36:57|3104.68
16:36:58|3104.68
16:37:00|3104.68
16:37:00|3104.68
16:37:02|3104.68
16:37:03|3104.68
16:37:04|3104.
16:37:06|3103.82
16:37:07|3103.82
16:37:09|3102.87
16:37:10|3102.87
16:37:11|3102.87
16:37:12|3101.92
16:37:13|3101.68
16:37:14|3101.68
16:37:15|3101.03
16:37:16|3101.03
16:37:17|3101.03
16:37:19|3101.03
16:37:20|3101.46
16:37:20|3101.46
16:37:22|3100.01
16:37:24|3100.01
16:37:24|3099.59
16:37:25|3100.3
16:37:26|3099.03
16:37:27|3099.56
16:37:28|3099.56
16:37:30|3099.56
16:37:30|3099.56
16:37:32|3099.65
16:37:32|3099.65
16:37:33|3099.65
16:37:34|3099.65
16:37:36|3099.01
16:37:36|3099.33
16:37:37|3099.9
16:37:39|3099.64
16:37:40|3099.64
16:37:41|3098.9
16:37:42|3098.9
16:37:43|3099.24
16:37:44|3099.24
16:37:45|3099.24
16:37:46|3099.24
16:37:47|3099.24
16:37:48|3098.83
16:37:49|3098.83
16:37:50|3098.36
16:37:51|3098.04
16:37:52|3098.01
16:37:53|3098.01
16:37:54|3098.7
16:37:55|3098.
16:37:56|3098.
16:37:57|3097.01
16:37:59|3098.43
16:37:59|3098.22
16:38:00|3098.22
16:38:02|3097.93
16:38:03|3097.93
16:38:04|3099.98
16:38:05|3099.98
16:38:06|3099.98
16:38:07|3097.89
16:38:08|3097.89
16:38:09|3097.89
16:38:10|3098.05
16:38:12|3098.37
16:38:13|3098.37
16:38:15|3098.34
16:38:15|3098.34
16:38:16|3098.34
16:38:17|3098.49
16:38:18|3098.49
16:38:19|3098.49
16:38:20|3099.01
16:38:21|3099.01
16:38:22|3099.01
16:38:23|3099.01
16:38:24|3099.01
16:38:25|3098.85
16:38:26|3098.88
16:38:27|3098.88
16:38:28|3099.46
16:38:29|3099.38
16:38:30|3099.38
16:38:32|3099.38
16:38:33|3098.56
16:38:34|3098.56
16:38:35|3098.56
16:38:36|3098.56
16:38:37|3098.56
16:38:38|3099.46
16:38:39|3099.96
16:38:40|3100.17
16:38:41|3100.17
16:38:42|3100.17
16:38:43|3100.17
16:38:44|3100.17
16:38:45|3099.34
16:38:46|3099.34
16:38:47|3099.26
16:38:48|3099.26
16:38:49|3099.26
16:38:50|3099.26
16:38:51|3099.26
16:38:52|3099.26
16:38:53|3099.26
16:38:54|3099.26
16:38:55|3099.26
16:38:56|3099.68
16:38:57|3099.68
16:38:58|3099.68
16:38:59|3099.68
16:39:00|3099.68
16:39:01|3099.79
16:39:02|3099.55
16:39:03|3099.55
16:39:04|3099.55
16:39:05|3099.55
16:39:06|3099.55
16:39:07|3100.44
16:39:08|3100.44
16:39:09|3100.44
16:39:10|3100.44
16:39:11|3100.44
16:39:13|3100.44
16:39:14|3100.44
16:39:15|3100.44
16:39:16|3100.44
16:39:17|3100.44
16:39:18|3100.44
16:39:20|3100.26
16:39:20|3100.26
16:39:21|3100.26
16:39:22|3100.26
16:39:23|3100.26
16:39:24|3100.26
16:39:26|3100.26
16:39:26|3100.08
16:39:27|3100.08
16:39:28|3099.48
16:39:29|3099.35
16:39:30|3099.35
16:39:32|3099.34
16:39:34|3099.34
16:39:34|3099.34
16:39:36|3098.
16:39:37|3098.
16:39:38|3097.66
16:39:39|3097.99
16:39:41|3097.86
16:39:41|3097.5
16:39:42|3098.09
16:39:43|3098.09
16:39:44|3097.97
16:39:45|3097.97
16:39:46|3097.97
16:39:47|3097.97
16:39:48|3097.97
16:39:50|3097.89
16:39:52|3098.65
16:39:53|3097.49
16:39:53|3097.49
16:39:54|3097.49
16:39:56|3097.5
16:39:57|3097.5
16:39:57|3097.5
16:39:59|3097.5
16:39:59|3098.15
16:40:00|3098.15
16:40:01|3097.6
16:40:02|3097.6
16:40:03|3097.6
16:40:06|3097.6
16:40:06|3097.6
16:40:08|3097.6
16:40:09|3098.05
16:40:10|3098.05
16:40:11|3098.54
16:40:12|3098.28
16:40:14|3098.28
16:40:14|3099.
16:40:16|3099.37
16:40:17|3100.
16:40:18|3100.
16:40:20|3100.
16:40:20|3100.43
16:40:21|3100.43
16:40:23|3100.43
16:40:23|3100.46
16:40:24|3100.46
16:40:25|3100.46
16:40:26|3100.46
16:40:27|3100.46
16:40:28|3100.46
16:40:30|3100.47
16:40:31|3099.67
16:40:32|3099.67
16:40:32|3099.67
16:40:35|3099.67
16:40:36|3099.67
16:40:36|3099.67
16:40:37|3099.67
16:40:38|3101.5
16:40:39|3101.5
16:40:40|3101.5
16:40:42|3101.52
16:40:42|3101.52
16:40:43|3101.52
16:40:45|3101.52
16:40:45|3101.52
16:40:46|3101.52
16:40:48|3101.52
16:40:49|3100.93
16:40:49|3099.
16:40:50|3098.04
16:40:51|3099.43
16:40:52|3099.43
16:40:54|3099.43
16:40:54|3099.43
16:40:55|3099.43
16:40:56|3099.43
16:40:59|3099.43
16:40:59|3099.43
16:41:00|3099.43
16:41:01|3099.37
16:41:02|3099.37
16:41:03|3098.98
16:41:05|3097.79
16:41:06|3097.31
16:41:06|3095.92
16:41:09|3096.28
16:41:10|3097.5
16:41:10|3097.3
16:41:12|3097.3
16:41:13|3096.27
16:41:13|3096.27
16:41:15|3096.3
16:41:16|3096.3
16:41:17|3096.3
16:41:17|3096.3
16:41:19|3096.33
16:41:20|3096.33
16:41:20|3097.16
16:41:22|3097.51
16:41:23|3097.51
16:41:23|3096.5
16:41:25|3096.92
16:41:26|3096.92
16:41:26|3096.92
16:41:28|3096.92
16:41:28|3097.5
16:41:29|3097.61
16:41:30|3096.96
16:41:32|3096.96
16:41:32|3096.96
16:41:33|3098.06
16:41:34|3098.06
16:41:36|3098.07
16:41:37|3097.53
16:41:38|3097.53
16:41:40|3097.53
16:41:40|3097.53
16:41:42|3098.07
16:41:43|3098.08
16:41:43|3098.08
16:41:44|3098.93
16:41:45|3098.97
16:41:47|3098.97
16:41:47|3098.67
16:41:49|3098.67
16:41:49|3098.6
16:41:50|3098.66
16:41:51|3098.47
16:41:52|3098.09
16:41:53|3098.09
16:41:54|3098.09
16:41:55|3098.09
16:41:56|3098.4
16:41:57|3098.4
16:41:58|3098.28
16:41:59|3098.28
16:42:00|3098.28
16:42:01|3098.28
16:42:02|3098.67
16:42:04|3098.67
16:42:05|3098.67
16:42:06|3098.67
16:42:08|3098.81
16:42:09|3098.11
16:42:09|3098.
16:42:10|3096.93
16:42:12|3097.
16:42:13|3097.
16:42:14|3097.43
16:42:15|3097.43
16:42:16|3097.43
16:42:17|3097.43
16:42:18|3097.43
16:42:18|3097.4
16:42:19|3097.4
16:42:21|3097.4
16:42:21|3097.4
16:42:23|3097.4
16:42:24|3097.4
16:42:25|3097.4
16:42:25|3097.4
16:42:27|3097.4
16:42:27|3097.4
16:42:28|3097.5
16:42:29|3097.5
16:42:30|3098.29
16:42:32|3098.29
16:42:33|3098.29
16:42:33|3098.29
16:42:34|3098.29
16:42:37|3098.62
16:42:38|3098.62
16:42:38|3098.74
16:42:39|3098.88
16:42:41|3098.88
16:42:43|3098.88
16:42:43|3098.43
16:42:45|3098.43
16:42:46|3098.92
16:42:47|3099.
16:42:48|3099.42
16:42:49|3099.42
16:42:49|3099.42
16:42:52|3099.6
16:42:52|3099.6
16:42:53|3100.24
16:42:54|3100.29
16:42:55|3100.29
16:42:56|3100.29
16:42:57|3100.29
16:42:58|3100.54
16:43:00|3101.
16:43:00|3100.74
16:43:01|3100.74
16:43:02|3100.74
16:43:05|3100.74
16:43:06|3100.74
16:43:08|3100.74
16:43:09|3100.88
16:43:10|3100.88
16:43:11|3100.49
16:43:12|3100.49
16:43:14|3100.81
16:43:15|3100.81
16:43:16|3100.81
16:43:17|3100.93
16:43:18|3100.93
16:43:19|3100.99
16:43:20|3100.99
16:43:21|3102.
16:43:22|3102.
16:43:23|3102.29
16:43:23|3102.1
16:43:25|3102.06
16:43:26|3102.09
16:43:27|3102.09
16:43:27|3102.62
16:43:28|3102.62
16:43:30|3102.62
16:43:31|3102.62
16:43:32|3102.62
16:43:32|3103.05
16:43:34|3103.3
16:43:35|3103.3
16:43:35|3103.25
16:43:36|3103.25
16:43:38|3104.38
16:43:39|3104.18
16:43:41|3103.69
16:43:41|3103.69
16:43:43|3103.69
16:43:43|3103.69
16:43:45|3103.5
16:43:46|3103.5
16:43:47|3102.95
16:43:48|3102.95
16:43:49|3103.25
16:43:50|3103.25
16:43:52|3103.25
16:43:53|3103.25
16:43:54|3103.25
16:43:55|3103.25
16:43:56|3103.25
16:43:57|3103.25
16:43:58|3103.25
16:43:59|3103.25
16:44:00|3103.25
16:44:01|3103.25
16:44:02|3103.25
16:44:03|3103.25
16:44:04|3103.25
16:44:05|3103.25
16:44:06|3103.25
16:44:08|3103.25
16:44:08|3103.25
16:44:09|3103.25
16:44:10|3103.25
16:44:11|3103.25
16:44:13|3103.25
16:44:14|3103.54
16:44:15|3103.54
16:44:16|3103.54
16:44:17|3103.5
16:44:18|3103.5
16:44:19|3103.5
16:44:20|3103.5
16:44:21|3103.5
16:44:22|3103.5
16:44:23|3103.52
16:44:24|3103.52
16:44:25|3102.62
16:44:26|3102.5
16:44:27|3102.5
16:44:28|3102.5
16:44:29|3102.5
16:44:30|3102.5
16:44:31|3102.62
16:44:32|3102.62
16:44:33|3102.62
16:44:34|3102.62
16:44:35|3102.62
16:44:36|3103.07
16:44:37|3103.07
16:44:39|3103.07
16:44:40|3103.28
16:44:40|3103.28
16:44:42|3103.28
16:44:43|3103.47
16:44:43|3103.47
16:44:44|3103.47
16:44:45|3103.41
16:44:46|3103.41
16:44:48|3103.48
16:44:49|3103.48
16:44:50|3103.48
16:44:51|3104.01
16:44:52|3104.32
16:44:53|3104.32
16:44:54|3104.13
16:44:55|3104.22
16:44:56|3104.22
16:44:58|3104.26
16:44:58|3104.26
16:44:59|3104.26
16:45:01|3104.4
16:45:03|3104.4
16:45:03|3104.4
16:45:05|3103.18
16:45:06|3103.18
16:45:07|3103.21
16:45:08|3103.21
16:45:09|3103.21
16:45:10|3104.02
16:45:11|3104.02
16:45:12|3104.02
16:45:13|3104.02
16:45:14|3104.02
16:45:15|3104.22
16:45:16|3104.22
16:45:17|3104.22
16:45:18|3104.22
16:45:19|3104.06
16:45:20|3102.92
16:45:21|3102.92
16:45:22|3102.92
16:45:24|3103.49
16:45:24|3103.49
16:45:25|3103.9
16:45:27|3103.9
16:45:28|3103.77
16:45:28|3103.77
16:45:30|3103.77
16:45:31|3103.77
16:45:31|3103.77
16:45:33|3103.77
16:45:33|3103.77
16:45:34|3103.77
16:45:35|3103.77
16:45:36|3103.77
16:45:37|3103.77
16:45:38|3103.77
16:45:40|3103.77
16:45:41|3103.77
16:45:43|3103.77
16:45:43|3103.77
16:45:44|3103.65
16:45:45|3103.65
16:45:46|3103.65
16:45:48|3103.65
16:45:48|3103.65
16:45:49|3103.65
16:45:51|3103.65
16:45:51|3103.65
16:45:53|3103.94
16:45:54|3103.03
16:45:55|3103.03
16:45:56|3102.97
16:45:57|3102.96
16:45:58|3102.82
16:45:59|3102.82
16:46:00|3102.82
16:46:01|3102.82
16:46:02|3102.82
16:46:03|3102.82
16:46:04|3102.86
16:46:05|3102.86
16:46:06|3102.86
16:46:07|3103.18
16:46:08|3103.83
16:46:09|3103.83
16:46:10|3103.8
16:46:11|3103.94
16:46:12|3103.96
16:46:14|3103.95
16:46:15|3103.95
16:46:15|3103.59
16:46:17|3103.28
16:46:18|3103.28
16:46:19|3102.5
16:46:19|3101.92
16:46:21|3101.92
16:46:22|3101.92
16:46:23|3102.25
16:46:24|3102.25
16:46:24|3102.25
16:46:26|3102.52
16:46:26|3102.52
16:46:28|3102.52
16:46:29|3102.51
16:46:30|3102.51
16:46:31|3102.51
16:46:32|3102.51
16:46:32|3102.24
16:46:34|3101.99
16:46:35|3101.99
16:46:35|3101.99
16:46:36|3101.99
16:46:38|3101.99
16:46:38|3101.99
16:46:41|3102.1
16:46:42|3102.1
16:46:42|3102.14
16:46:45|3102.14
16:46:45|3102.41
16:46:46|3102.41
16:46:47|3102.41
16:46:48|3102.41
16:46:50|3102.41
16:46:50|3102.41
16:46:51|3101.24
16:46:53|3101.24
16:46:54|3101.24
16:46:54|3101.24
16:46:56|3101.24
16:46:57|3101.24
16:46:57|3101.24
16:46:59|3101.24
16:47:00|3101.24
16:47:01|3101.28
16:47:02|3101.28
16:47:03|3101.28
16:47:04|3101.28
16:47:05|3101.28
16:47:07|3101.45
16:47:09|3101.45
16:47:10|3101.45
16:47:10|3101.45
16:47:12|3101.45
16:47:13|3101.28
16:47:13|3101.28
16:47:15|3100.45
16:47:16|3100.45
16:47:17|3099.5
16:47:18|3099.51
16:47:19|3099.51
16:47:20|3099.51
16:47:21|3099.51
16:47:22|3099.51
16:47:23|3099.51
16:47:24|3099.51
16:47:25|3099.51
16:47:26|3099.69
16:47:27|3099.69
16:47:28|3099.47
16:47:29|3099.18
16:47:30|3099.18
16:47:31|3099.18
16:47:32|3099.18
16:47:33|3099.
16:47:34|3099.13
16:47:35|3099.13
16:47:36|3099.13
16:47:37|3099.13
16:47:38|3099.13
16:47:39|3099.99
16:47:40|3099.99
16:47:42|3099.8
16:47:43|3099.8
16:47:44|3099.8
16:47:44|3099.8
16:47:46|3099.8
16:47:46|3099.8
16:47:47|3100.
16:47:49|3100.
16:47:50|3100.
16:47:50|3100.46
16:47:51|3100.43
16:47:52|3099.75
16:47:53|3099.75
16:47:55|3099.75
16:47:56|3099.51
16:47:57|3099.51
16:47:58|3099.51
16:47:59|3098.95
16:48:00|3098.95
16:48:01|3098.95
16:48:02|3099.02
16:48:03|3099.02
16:48:05|3099.02
16:48:06|3099.02
16:48:07|3099.02
16:48:08|3099.02
16:48:09|3099.02
16:48:10|3099.02
16:48:11|3099.02
16:48:13|3099.02
16:48:13|3099.02
16:48:14|3099.02
16:48:15|3099.08
16:48:17|3099.08
16:48:18|3099.08
16:48:20|3099.04
16:48:20|3098.33
16:48:21|3098.33
16:48:23|3098.33
16:48:23|3098.33
16:48:24|3098.33
16:48:26|3098.33
16:48:27|3098.54
16:48:27|3098.54
16:48:29|3098.34
16:48:30|3098.33
16:48:30|3098.33
16:48:32|3098.33
16:48:33|3098.33
16:48:34|3098.33
16:48:35|3099.27
16:48:35|3099.27
16:48:36|3099.27
16:48:37|3099.27
16:48:38|3099.27
16:48:39|3099.27
16:48:41|3098.91
16:48:42|3098.91
16:48:44|3098.85
16:48:44|3098.85
16:48:46|3098.85
16:48:46|3098.85
16:48:48|3098.85
16:48:50|3098.85
16:48:52|3098.95
16:48:52|3098.95
16:48:53|3098.13
16:48:54|3097.65
16:48:55|3097.65
16:48:56|3097.65
16:48:57|3097.65
16:48:58|3097.65
16:48:59|3097.65
16:49:00|3097.65
16:49:01|3097.65
16:49:02|3097.56
16:49:04|3097.56
16:49:04|3097.56
16:49:06|3097.56
16:49:07|3097.56
16:49:08|3097.56
16:49:08|3097.99
16:49:10|3097.99
16:49:11|3097.99
16:49:13|3096.24
16:49:14|3096.27
16:49:15|3096.27
16:49:16|3096.27
16:49:17|3096.27
16:49:18|3096.5
16:49:18|3096.5
16:49:20|3096.38
16:49:20|3096.83
16:49:22|3096.83
16:49:23|3096.98
16:49:24|3097.01
16:49:25|3096.49
16:49:26|3096.86
16:49:27|3097.19
16:49:28|3097.03
16:49:29|3097.03
16:49:30|3097.03
16:49:31|3097.03
16:49:32|3097.03
16:49:33|3097.03
16:49:34|3096.67
16:49:35|3096.67
16:49:36|3096.7
16:49:37|3096.7
16:49:39|3096.7
16:49:40|3096.7
16:49:41|3096.7
16:49:41|3096.7
16:49:43|3096.7
16:49:45|3096.95
16:49:46|3096.95
16:49:47|3096.95
16:49:47|3096.95
16:49:49|3096.
16:49:49|3095.62
16:49:51|3095.62
16:49:51|3095.62
16:49:52|3095.62
16:49:53|3095.85
16:49:54|3095.85
16:49:55|3095.85
16:49:57|3094.12
16:49:58|3094.12
16:49:59|3094.12
16:50:00|3094.12
16:50:00|3094.12
16:50:01|3094.44
16:50:02|3094.44
16:50:04|3094.
16:50:05|3094.
16:50:06|3093.78
16:50:06|3092.97
16:50:09|3092.97
16:50:09|3092.97
16:50:10|3092.97
16:50:11|3092.97
16:50:13|3093.11
16:50:14|3093.11
16:50:15|3093.11
16:50:16|3093.11
16:50:17|3093.11
16:50:18|3093.14
16:50:19|3093.14
16:50:20|3093.51
16:50:21|3093.51
16:50:22|3093.54
16:50:23|3094.03
16:50:24|3094.03
16:50:25|3094.03
16:50:26|3094.03
16:50:27|3094.03
16:50:28|3094.25
16:50:29|3094.25
16:50:30|3094.25
16:50:31|3094.25
16:50:32|3094.25
16:50:33|3094.25
16:50:34|3093.68
16:50:35|3093.68
16:50:36|3093.48
16:50:37|3093.48
16:50:38|3093.48
16:50:39|3093.48
16:50:40|3093.48
16:50:41|3093.48
16:50:42|3093.48
16:50:43|3093.75
16:50:44|3093.24
16:50:46|3093.24
16:50:46|3093.24
16:50:48|3093.93
16:50:49|3094.68
16:50:50|3094.68
16:50:52|3093.75
16:50:52|3093.75
16:50:53|3093.75
16:50:55|3093.45
16:50:55|3093.45
16:50:57|3093.45
16:50:58|3093.26
16:50:58|3093.26
16:50:59|3093.26
16:51:00|3093.26
16:51:02|3093.26
16:51:03|3093.14
16:51:05|3093.14
16:51:06|3093.11
16:51:07|3093.11
16:51:08|3093.78
16:51:09|3094.17
16:51:10|3094.44
16:51:11|3094.44
16:51:12|3094.44
16:51:13|3094.44
16:51:14|3094.44
16:51:15|3094.44
16:51:16|3094.44
16:51:17|3094.44
16:51:19|3094.49
16:51:20|3094.49
16:51:22|3094.49
16:51:22|3094.49
16:51:24|3094.49
16:51:24|3094.49
16:51:25|3095.32
16:51:26|3095.32
16:51:27|3095.32
16:51:28|3095.32
16:51:29|3095.32
16:51:30|3095.32
16:51:31|3095.32
16:51:32|3095.32
16:51:33|3095.32
16:51:34|3095.32
16:51:35|3095.36
16:51:36|3095.49
16:51:37|3096.
16:51:38|3096.
16:51:39|3096.
16:51:40|3097.15
16:51:41|3096.68
16:51:42|3096.63
16:51:43|3096.63
16:51:45|3095.97
16:51:45|3095.97
16:51:46|3095.97
16:51:48|3095.97
16:51:49|3096.16
16:51:50|3096.16
16:51:51|3096.76
16:51:52|3096.76
16:51:53|3096.76
16:51:54|3096.76
16:51:55|3096.76
16:51:56|3097.15
16:51:57|3097.15
16:51:58|3097.15
16:51:59|3097.15
16:52:00|3096.18
16:52:01|3096.
16:52:02|3096.
16:52:04|3096.
16:52:04|3096.52
16:52:06|3097.36
16:52:06|3097.36
16:52:08|3097.36
16:52:09|3096.68
16:52:10|3096.68
16:52:11|3096.68
16:52:12|3096.68
16:52:13|3096.68
16:52:14|3096.68
16:52:15|3096.68
16:52:16|3096.68
16:52:17|3096.68
16:52:18|3096.68
16:52:19|3096.68
16:52:20|3096.68
16:52:21|3096.68
16:52:22|3096.7
16:52:23|3096.7
16:52:24|3096.7
16:52:25|3096.7
16:52:26|3096.7
16:52:27|3096.7
16:52:28|3096.7
16:52:29|3096.98
16:52:30|3096.98
16:52:31|3096.98
16:52:32|3096.98
16:52:33|3096.98
16:52:34|3096.98
16:52:35|3096.97
16:52:36|3096.97
16:52:37|3096.97
16:52:38|3096.97
16:52:39|3096.97
16:52:40|3096.97
16:52:41|3096.97
16:52:42|3097.
16:52:43|3096.94
16:52:44|3096.94
16:52:45|3096.97
16:52:47|3097.5
16:52:48|3097.5
16:52:49|3097.76
16:52:49|3097.76
16:52:51|3097.76
16:52:53|3097.76
16:52:53|3097.76
16:52:55|3097.94
16:52:56|3097.94
16:52:58|3097.94
16:52:59|3097.94
16:52:59|3097.09
16:53:00|3097.09
16:53:01|3097.09
16:53:03|3097.09
16:53:05|3097.09
16:53:06|3096.93
16:53:07|3096.93
16:53:09|3096.93
16:53:10|3097.02
16:53:11|3097.39
16:53:12|3097.39
16:53:13|3097.39
16:53:15|3097.39
16:53:16|3097.39
16:53:17|3097.39
16:53:17|3097.39
16:53:19|3097.39
16:53:20|3097.39
16:53:22|3097.84
16:53:22|3097.84
16:53:24|3097.84
16:53:25|3097.84
16:53:25|3097.77
16:53:26|3097.77
16:53:27|3097.77
16:53:28|3097.77
16:53:29|3097.77
16:53:31|3097.88
16:53:32|3097.88
16:53:32|3097.94
16:53:33|3097.94
16:53:35|3097.94
16:53:35|3097.94
16:53:37|3097.94
16:53:38|3097.95
16:53:38|3097.69
16:53:39|3096.82
16:53:40|3096.7
16:53:42|3096.87
16:53:42|3096.87
16:53:44|3096.25
16:53:45|3096.12
16:53:46|3096.12
16:53:47|3096.12
16:53:48|3095.73
16:53:49|3095.73
16:53:51|3095.73
16:53:52|3095.73
16:53:53|3095.73
16:53:54|3095.73
16:53:54|3095.73
16:53:55|3095.73
16:53:56|3095.73
16:53:58|3095.73
16:53:59|3095.73
16:53:59|3095.73
16:54:01|3095.73
16:54:03|3095.73
16:54:04|3095.73
16:54:05|3095.73
16:54:06|3095.73
16:54:07|3095.73
16:54:08|3095.73
16:54:09|3095.73
16:54:10|3095.73
16:54:11|3095.73
16:54:12|3095.73
16:54:13|3093.56
16:54:14|3093.78
16:54:15|3093.78
16:54:17|3093.78
16:54:17|3093.78
16:54:18|3093.78
16:54:19|3093.78
16:54:20|3094.64
16:54:21|3094.64
16:54:22|3094.12
16:54:23|3093.85
16:54:24|3093.85
16:54:25|3093.85
16:54:26|3093.85
16:54:27|3094.31
16:54:29|3094.46
16:54:29|3093.96
16:54:30|3093.96
16:54:31|3093.96
16:54:32|3093.96
16:54:33|3093.96
16:54:34|3093.96
16:54:35|3093.51
16:54:36|3093.5
16:54:37|3093.5
16:54:38|3093.18
16:54:39|3092.64
16:54:40|3092.64
16:54:41|3092.66
16:54:42|3092.64
16:54:43|3091.93
16:54:44|3093.
16:54:45|3093.55
16:54:46|3093.55
16:54:48|3093.34
16:54:49|3093.34
16:54:50|3092.74
16:54:50|3092.74
16:54:52|3092.74
16:54:52|3092.74
16:54:54|3092.74
16:54:54|3092.17
16:54:56|3092.17
16:54:57|3092.17
16:54:58|3092.14
16:54:59|3092.14
16:55:00|3092.14
16:55:01|3091.54
16:55:02|3091.54
16:55:04|3090.05
16:55:06|3090.06
16:55:06|3090.44
16:55:08|3091.12
16:55:09|3091.36
16:55:10|3091.36
16:55:11|3091.5
16:55:12|3092.59
16:55:13|3093.
16:55:14|3094.04
16:55:15|3094.35
16:55:16|3094.35
16:55:18|3094.35
16:55:19|3094.35
16:55:20|3094.14
16:55:21|3094.5
16:55:22|3094.5
16:55:23|3094.5
16:55:25|3094.87
16:55:26|3094.87
16:55:27|3094.87
16:55:28|3094.87
16:55:29|3094.87
16:55:30|3094.87
16:55:31|3094.87
16:55:32|3094.87
16:55:32|3094.87
16:55:33|3094.87
16:55:35|3094.87
16:55:36|3094.87
16:55:37|3094.58
16:55:38|3094.61
16:55:39|3096.35
16:55:40|3096.8
16:55:40|3096.8
16:55:42|3096.5
16:55:43|3096.38
16:55:44|3096.38
16:55:45|3096.05
16:55:45|3096.05
16:55:46|3096.05
16:55:48|3096.05
16:55:50|3096.05
16:55:50|3096.05
16:55:51|3096.05
16:55:53|3096.55
16:55:54|3097.49
16:55:55|3097.49
16:55:55|3097.49
16:55:56|3097.49
16:55:58|3097.49
16:55:59|3097.49
16:56:00|3097.49
16:56:01|3097.46
16:56:02|3097.46
16:56:03|3097.46
16:56:05|3096.57
16:56:06|3096.57
16:56:08|3096.57
16:56:09|3096.57
16:56:10|3096.57
16:56:11|3096.57
16:56:12|3096.57
16:56:13|3096.57
16:56:14|3096.57
16:56:14|3097.3
16:56:15|3097.3
16:56:16|3097.3
16:56:17|3097.3
16:56:20|3097.33
16:56:20|3096.92
16:56:21|3096.92
16:56:23|3096.92
16:56:24|3096.92
16:56:25|3096.92
16:56:26|3096.92
16:56:26|3096.92
16:56:27|3096.92
16:56:29|3096.92
16:56:29|3096.92
16:56:31|3095.88
16:56:31|3095.88
16:56:32|3095.88
16:56:33|3095.88
16:56:35|3095.88
16:56:35|3096.01
16:56:36|3096.01
16:56:37|3096.11
16:56:39|3096.11
16:56:39|3096.11
16:56:40|3096.11
16:56:42|3096.11
16:56:42|3096.11
16:56:43|3095.56
16:56:44|3095.56
16:56:45|3095.45
16:56:46|3095.45
16:56:47|3095.45
16:56:48|3095.45
16:56:50|3095.45
16:56:52|3095.45
16:56:53|3095.34
16:56:54|3095.08
16:56:55|3095.01
16:56:56|3095.01
16:56:57|3095.01
16:56:58|3095.01
16:56:59|3095.01
16:57:01|3095.01
16:57:02|3095.01
16:57:03|3095.01
16:57:04|3095.01
16:57:06|3095.18
16:57:07|3095.27
16:57:08|3095.54
16:57:09|3095.54
16:57:10|3095.54
16:57:11|3095.54
16:57:12|3095.54
16:57:12|3095.54
16:57:13|3095.54
16:57:15|3095.54
16:57:16|3095.8
16:57:17|3095.8
16:57:19|3095.84
16:57:20|3096.
16:57:20|3096.
16:57:21|3096.04
16:57:22|3095.73
16:57:24|3095.73
16:57:25|3095.73
16:57:26|3095.73
16:57:27|3095.73
16:57:28|3096.52
16:57:29|3096.52
16:57:30|3096.52
16:57:31|3096.52
16:57:32|3096.49
16:57:33|3096.49
16:57:34|3096.49
16:57:35|3096.49
16:57:36|3096.62
16:57:37|3097.39
16:57:38|3097.39
16:57:39|3097.39
16:57:40|3097.39
16:57:41|3096.52
16:57:42|3096.52
16:57:43|3096.
16:57:44|3096.24
16:57:45|3095.97
16:57:46|3096.04
16:57:47|3096.04
16:57:48|3096.04
16:57:49|3096.04
16:57:50|3096.04
16:57:51|3096.2
16:57:52|3096.01
16:57:54|3096.07
16:57:54|3096.07
16:57:55|3096.07
16:57:57|3095.97
16:57:57|3095.97
16:57:58|3095.97
16:57:59|3095.97
16:58:00|3095.97
16:58:02|3095.97
16:58:02|3095.97
16:58:03|3095.97
16:58:05|3095.97
16:58:05|3095.97
16:58:07|3095.97
16:58:08|3095.97
16:58:09|3095.97
16:58:11|3096.22
16:58:11|3097.17
16:58:13|3097.5
16:58:14|3097.55
16:58:15|3097.55
16:58:16|3097.55
16:58:17|3097.55
16:58:18|3097.55
16:58:19|3097.55
16:58:19|3097.55
16:58:21|3097.55
16:58:22|3097.75
16:58:23|3097.75
16:58:24|3097.75
16:58:24|3097.75
16:58:25|3097.75
16:58:26|3097.75
16:58:27|3097.75
16:58:29|3097.75
16:58:30|3097.81
16:58:31|3097.81
16:58:31|3097.81
16:58:32|3097.83
16:58:34|3097.83
16:58:34|3097.91
16:58:35|3097.88
16:58:36|3097.5
16:58:37|3097.5
16:58:39|3097.5
16:58:39|3097.5
16:58:40|3097.5
16:58:41|3097.5
16:58:42|3096.5
16:58:43|3096.5
16:58:44|3096.5
16:58:46|3096.5
16:58:47|3096.5
16:58:47|3096.7
16:58:48|3096.7
16:58:49|3096.7
16:58:50|3096.7
16:58:53|3097.08
16:58:53|3097.08
16:58:54|3097.08
16:58:55|3097.08
16:58:57|3097.08
16:58:59|3097.08
16:58:59|3097.08
16:59:00|3097.08
16:59:01|3097.08
16:59:03|3096.53
16:59:04|3096.53
16:59:05|3096.53
16:59:06|3096.67
16:59:07|3096.67
16:59:08|3096.72
16:59:10|3096.74
16:59:11|3096.74
16:59:12|3096.84
16:59:13|3096.84
16:59:14|3096.84
16:59:15|3097.49
16:59:16|3097.49
16:59:17|3096.95
16:59:18|3097.03
16:59:19|3097.03
16:59:20|3097.03
16:59:21|3097.04
16:59:22|3097.04
16:59:23|3097.04
16:59:24|3097.26
16:59:25|3097.05
16:59:26|3096.71
16:59:27|3096.71
16:59:28|3096.71
16:59:29|3096.71
16:59:30|3096.66
16:59:31|3097.09
16:59:32|3096.53
16:59:33|3096.53
16:59:34|3096.53
16:59:35|3096.53
16:59:36|3096.5
16:59:37|3096.5
16:59:38|3096.5
16:59:39|3096.5
16:59:40|3096.5
16:59:41|3095.76
16:59:42|3095.76
16:59:43|3095.76
16:59:44|3095.76
16:59:45|3095.1
16:59:46|3095.1
16:59:47|3095.71
16:59:48|3095.71
16:59:49|3095.71
16:59:50|3095.66
16:59:51|3095.66
16:59:52|3095.66
16:59:54|3095.66
16:59:55|3095.66
16:59:56|3095.66
16:59:58|3095.66
16:59:59|3094.87
17:00:00|3094.87
17:00:01|3094.7
17:00:02|3095.11
17:00:04|3095.11
17:00:06|3095.11
17:00:08|3095.11
17:00:09|3095.77
17:00:10|3095.77
17:00:11|3095.77
17:00:12|3095.75
17:00:13|3095.75
17:00:14|3095.75
17:00:15|3095.75
17:00:17|3095.99
17:00:18|3095.96
17:00:18|3095.75
17:00:20|3095.75
17:00:20|3094.7
17:00:21|3094.7
17:00:23|3094.7
17:00:24|3094.7
17:00:25|3094.7
17:00:26|3094.2
17:00:27|3094.2
17:00:28|3093.51
17:00:29|3093.5
17:00:30|3093.24
17:00:31|3092.43
17:00:32|3092.43
17:00:33|3092.04
17:00:34|3092.04
17:00:35|3092.04
17:00:36|3092.
17:00:37|3092.
17:00:38|3092.
17:00:39|3092.
17:00:40|3091.56
17:00:41|3091.1
17:00:42|3090.84
17:00:43|3090.84
17:00:44|3090.63
17:00:45|3090.5
17:00:46|3090.5
17:00:47|3090.
17:00:48|3090.
17:00:49|3090.
17:00:50|3089.44
17:00:51|3087.93
17:00:52|3086.92
17:00:54|3087.11
17:00:54|3087.46
17:00:56|3087.46
17:00:57|3088.43
17:00:58|3088.5
17:00:59|3088.84
17:01:01|3088.28
17:01:02|3089.15
17:01:03|3089.5
17:01:04|3086.8
17:01:05|3087.69
17:01:06|3087.69
17:01:07|3087.2
17:01:08|3087.35
17:01:09|3087.35
17:01:10|3088.06
17:01:11|3088.5
17:01:12|3088.61
17:01:13|3088.61
17:01:14|3088.81
17:01:15|3088.81
17:01:17|3088.81
17:01:18|3088.81
17:01:18|3088.71
17:01:20|3087.5
17:01:21|3087.5
17:01:22|3086.43
17:01:23|3086.43
17:01:23|3086.49
17:01:25|3086.49
17:01:26|3086.49
17:01:26|3086.49
17:01:27|3086.49
17:01:29|3086.17
17:01:30|3085.56
17:01:31|3084.3
17:01:32|3084.3
17:01:32|3084.3
17:01:33|3084.3
17:01:34|3084.3
17:01:36|3085.28
17:01:37|3085.45
17:01:38|3084.8
17:01:38|3084.8
17:01:40|3084.8
17:01:40|3084.8
17:01:41|3084.8
17:01:43|3085.5
17:01:43|3086.19
17:01:45|3087.09
17:01:45|3088.5
17:01:46|3089.48
17:01:47|3089.48
17:01:48|3089.48
17:01:49|3089.48
17:01:50|3089.13
17:01:52|3089.
17:01:53|3089.
17:01:55|3089.
17:01:56|3089.
17:01:56|3089.
17:01:58|3089.
17:01:58|3089.
17:02:01|3089.
17:02:02|3089.
17:02:03|3088.99
17:02:04|3089.21
17:02:05|3089.21
17:02:07|3089.57
17:02:08|3089.57
17:02:09|3089.57
17:02:10|3089.57
17:02:12|3089.57
17:02:13|3090.
17:02:14|3090.28
17:02:15|3090.28
17:02:16|3090.28
17:02:17|3090.28
17:02:18|3090.28
17:02:19|3090.28
17:02:20|3089.01
17:02:21|3089.
17:02:22|3089.
17:02:23|3088.61
17:02:24|3088.18
17:02:25|3088.18
17:02:26|3088.38
17:02:27|3088.38
17:02:28|3088.34
17:02:29|3088.34
17:02:30|3088.34
17:02:31|3086.86
17:02:32|3086.86
17:02:33|3087.69
17:02:34|3087.98
17:02:35|3087.98
17:02:36|3088.14
17:02:37|3087.83
17:02:38|3087.83
17:02:39|3087.83
17:02:40|3087.83
17:02:41|3087.83
17:02:42|3087.87
17:02:43|3087.87
17:02:44|3087.88
17:02:45|3086.5
17:02:46|3085.62
17:02:47|3085.42
17:02:48|3085.42
17:02:49|3085.42
17:02:50|3085.42
17:02:51|3085.42
17:02:52|3085.42
17:02:53|3084.85
17:02:54|3085.48
17:02:55|3085.48
17:02:57|3085.48
17:02:58|3085.48
17:02:59|3085.48
17:03:00|3085.48
17:03:01|3085.48
17:03:02|3085.48
17:03:04|3085.46
17:03:05|3085.46
17:03:05|3085.46
17:03:07|3085.5
17:03:09|3086.21
17:03:09|3086.21
17:03:10|3086.21
17:03:11|3086.59
17:03:13|3086.59
17:03:13|3086.59
17:03:14|3087.01
17:03:16|3087.22
17:03:16|3087.75
17:03:17|3087.75
17:03:19|3087.8
17:03:19|3087.8
17:03:21|3087.8
17:03:21|3087.8
17:03:23|3087.8
17:03:24|3088.15
17:03:25|3087.51
17:03:26|3087.51
17:03:27|3087.51
17:03:28|3088.18
17:03:29|3088.18
17:03:30|3088.18
17:03:31|3088.18
17:03:32|3088.18
17:03:33|3088.18
17:03:34|3088.18
17:03:35|3088.18
17:03:36|3088.2
17:03:37|3087.83
17:03:38|3087.83
17:03:39|3087.5
17:03:40|3087.5
17:03:41|3087.5
17:03:42|3087.5
17:03:43|3087.5
17:03:44|3087.5
17:03:45|3086.94
17:03:46|3086.94
17:03:47|3086.57
17:03:48|3086.44
17:03:49|3086.44
17:03:50|3086.44
17:03:51|3086.44
17:03:52|3086.44
17:03:53|3086.44
17:03:54|3086.44
17:03:55|3086.44
17:03:56|3086.44
17:03:58|3085.02
17:03:59|3085.02
17:04:01|3085.02
17:04:02|3085.02
17:04:03|3084.5
17:04:05|3082.48
17:04:05|3082.47
17:04:06|3082.47
17:04:08|3081.8
17:04:09|3081.8
17:04:11|3081.86
17:04:13|3081.86
17:04:13|3081.86
17:04:15|3081.86
17:04:16|3081.86
17:04:17|3081.91
17:04:18|3081.91
17:04:19|3081.91
17:04:20|3081.91
17:04:21|3082.15
17:04:22|3082.15
17:04:23|3082.15
17:04:24|3082.15
17:04:25|3082.15
17:04:26|3082.49
17:04:27|3081.98
17:04:28|3081.29
17:04:29|3080.75
17:04:30|3080.74
17:04:31|3080.74
17:04:32|3081.26
17:04:33|3081.86
17:04:34|3082.5
17:04:35|3082.5
17:04:36|3082.59
17:04:37|3082.59
17:04:38|3082.59
17:04:39|3082.59
17:04:40|3082.59
17:04:41|3082.59
17:04:42|3082.59
17:04:43|3082.59
17:04:44|3084.01
17:04:45|3084.95
17:04:46|3084.95
17:04:47|3084.95
17:04:48|3084.95
17:04:49|3084.95
17:04:50|3084.45
17:04:51|3084.8
17:04:52|3085.63
17:04:53|3084.94
17:04:54|3084.94
17:04:55|3084.94
17:04:56|3084.83
17:04:57|3084.83
17:04:58|3084.83
17:04:59|3084.83
17:05:01|3084.83
17:05:02|3085.83
17:05:03|3086.42
17:05:05|3086.42
17:05:05|3086.42
17:05:07|3086.42
17:05:08|3086.42
17:05:10|3086.39
17:05:11|3086.39
17:05:13|3086.41
17:05:13|3086.41
17:05:14|3085.55
17:05:16|3086.02
17:05:16|3086.02
17:05:17|3086.02
17:05:18|3086.94
17:05:19|3086.94
17:05:21|3086.94
17:05:22|3086.94
17:05:23|3086.94
17:05:24|3086.94
17:05:25|3086.94
17:05:26|3086.96
17:05:27|3087.
17:05:28|3087.
17:05:29|3087.
17:05:30|3087.
17:05:31|3087.
17:05:32|3087.
17:05:33|3087.
17:05:34|3087.71
17:05:35|3087.72
17:05:36|3088.32
17:05:37|3088.32
17:05:38|3088.32
17:05:39|3088.32
17:05:40|3088.32
17:05:41|3088.32
17:05:42|3088.32
17:05:43|3088.32
17:05:44|3088.32
17:05:45|3088.32
17:05:46|3088.32
17:05:47|3088.32
17:05:48|3088.32
17:05:49|3088.32
17:05:50|3088.02
17:05:51|3088.02
17:05:52|3088.5
17:05:53|3088.5
17:05:54|3088.5
17:05:55|3088.5
17:05:57|3088.5
17:05:57|3088.5
17:05:59|3088.97
17:06:00|3089.73
17:06:01|3089.73
17:06:03|3089.75
17:06:03|3090.72
17:06:04|3089.53
17:06:05|3089.99
17:06:07|3089.99
17:06:07|3089.99
17:06:09|3090.
17:06:11|3090.
17:06:12|3089.18
17:06:13|3089.18
17:06:14|3089.01
17:06:16|3089.01
17:06:16|3089.01
17:06:17|3088.68
17:06:18|3088.68
17:06:20|3087.95
17:06:21|3087.95
17:06:22|3087.95
17:06:23|3088.2
17:06:24|3088.2
17:06:25|3088.2
17:06:26|3088.2
17:06:27|3088.2
17:06:28|3088.2
17:06:29|3088.2
17:06:30|3088.5
17:06:31|3088.5
17:06:32|3088.5
17:06:33|3088.5
17:06:34|3088.5
17:06:35|3089.03
17:06:36|3089.21
17:06:37|3089.21
17:06:38|3089.21
17:06:39|3089.21
17:06:40|3089.21
17:06:41|3089.21
17:06:42|3089.21
17:06:43|3089.21
17:06:44|3089.21
17:06:45|3089.21
17:06:46|3088.86
17:06:47|3088.68
17:06:48|3088.03
17:06:49|3088.03
17:06:50|3087.84
17:06:51|3087.84
17:06:52|3087.5
17:06:53|3087.06
17:06:54|3087.06
17:06:55|3087.06
17:06:56|3087.24
17:06:57|3087.24
17:06:58|3087.24
17:06:59|3087.24
17:07:01|3087.24
17:07:02|3087.24
17:07:03|3087.24
17:07:05|3087.24
17:07:05|3087.24
17:07:07|3088.02
17:07:08|3088.02
17:07:09|3088.02
17:07:10|3088.5
17:07:11|3088.5
17:07:12|3088.5
17:07:13|3088.5
17:07:14|3089.3
17:07:14|3089.3
17:07:17|3089.31
17:07:18|3089.08
17:07:19|3089.52
17:07:19|3089.52
17:07:21|3089.46
17:07:22|3089.41
17:07:23|3089.41
17:07:23|3089.4
17:07:24|3089.4
17:07:26|3089.48
17:07:27|3089.4
17:07:28|3089.4
17:07:28|3089.4
17:07:29|3089.4
17:07:30|3089.4
17:07:31|3089.4
17:07:32|3089.39
17:07:33|3089.39
17:07:35|3089.39
17:07:36|3089.39
17:07:36|3089.39
17:07:38|3089.39
17:07:39|3089.39
17:07:39|3089.53
17:07:40|3089.53
17:07:41|3089.53
17:07:42|3089.53
17:07:44|3089.07
17:07:44|3089.07
17:07:45|3088.44
17:07:46|3089.01
17:07:47|3088.91
17:07:49|3088.91
17:07:49|3088.91
17:07:50|3088.91
17:07:51|3088.91
17:07:52|3088.91
17:07:53|3088.91
17:07:54|3088.92
17:07:56|3088.92
17:07:57|3088.92
17:07:58|3088.92
17:07:58|3088.92
17:07:59|3088.92
17:08:02|3088.92
17:08:03|3090.61
17:08:04|3090.61
17:08:05|3090.61
17:08:05|3090.61
17:08:07|3090.7
17:08:08|3090.7
17:08:10|3090.7
17:08:11|3090.7
17:08:12|3090.7
17:08:13|3090.7
17:08:15|3090.7
17:08:15|3090.66
17:08:16|3090.67
17:08:17|3090.67
17:08:18|3090.7
17:08:20|3090.7
17:08:21|3090.77
17:08:22|3090.77
17:08:23|3090.77
17:08:24|3090.1
17:08:24|3090.1
17:08:26|3090.1
17:08:27|3090.65
17:08:27|3090.65
17:08:28|3090.65
17:08:29|3090.27
17:08:30|3089.62
17:08:32|3089.21
17:08:32|3089.21
17:08:34|3089.21
17:08:35|3089.9
17:08:36|3090.43
17:08:37|3090.13
17:08:37|3090.13
17:08:39|3090.13
17:08:40|3090.13
17:08:40|3090.13
17:08:42|3088.74
17:08:43|3088.74
17:08:43|3088.74
17:08:44|3088.03
17:08:45|3088.03
17:08:47|3088.02
17:08:47|3088.02
17:08:49|3088.02
17:08:49|3088.03
17:08:51|3087.74
17:08:51|3087.74
17:08:52|3087.74
17:08:54|3087.74
17:08:55|3087.74
17:08:56|3087.73
17:08:56|3087.96
17:08:57|3087.96
17:08:59|3087.96
17:08:59|3087.78
17:09:00|3086.76
17:09:02|3086.84
17:09:03|3088.13
17:09:05|3088.42
17:09:06|3088.42
17:09:07|3088.42
17:09:08|3088.42
17:09:09|3088.42
17:09:10|3088.5
17:09:12|3088.5
17:09:12|3089.24
17:09:14|3089.57
17:09:15|3089.57
17:09:15|3089.77
17:09:17|3089.77
17:09:18|3089.77
17:09:19|3089.77
17:09:20|3090.
17:09:21|3090.
17:09:22|3090.66
17:09:23|3090.66
17:09:25|3090.67
17:09:25|3090.67
17:09:26|3090.67
17:09:27|3090.25
17:09:28|3090.25
17:09:29|3090.67
17:09:30|3090.67
17:09:32|3090.67
17:09:32|3090.67
17:09:33|3091.21
17:09:34|3091.21
17:09:35|3091.21
17:09:36|3091.21
17:09:37|3090.71
17:09:38|3090.71
17:09:39|3090.71
17:09:40|3090.71
17:09:41|3090.54
17:09:42|3090.54
17:09:43|3090.62
17:09:44|3090.54
17:09:45|3090.54
17:09:46|3090.54
17:09:47|3090.68
17:09:48|3090.68
17:09:49|3090.68
17:09:50|3090.68
17:09:51|3090.68
17:09:52|3090.68
17:09:53|3090.68
17:09:54|3090.68
17:09:55|3090.68
17:09:56|3090.68
17:09:57|3090.81
17:09:58|3090.81
17:09:59|3090.81
17:10:00|3090.81
17:10:02|3091.64
17:10:03|3091.64
17:10:04|3092.7
17:10:06|3092.72
17:10:07|3091.85
17:10:08|3091.85
17:10:09|3091.72
17:10:10|3092.34
17:10:11|3092.34
17:10:12|3092.34
17:10:13|3093.11
17:10:13|3093.11
17:10:15|3093.11
17:10:15|3093.11
17:10:16|3093.11
17:10:18|3093.78
17:10:19|3093.82
17:10:20|3093.77
17:10:21|3093.82
17:10:22|3093.82
17:10:23|3093.26
17:10:23|3093.75
17:10:25|3094.13
17:10:26|3094.13
17:10:27|3094.13
17:10:27|3094.13
17:10:28|3094.23
17:10:29|3094.26
17:10:30|3094.26
17:10:31|3094.26
17:10:33|3094.26
17:10:33|3093.02
17:10:35|3093.02
17:10:35|3093.02
17:10:37|3093.02
17:10:37|3093.02
17:10:38|3093.02
17:10:39|3093.45
17:10:40|3093.45
17:10:42|3094.07
17:10:42|3094.07
17:10:43|3094.07
17:10:45|3094.07
17:10:45|3094.07
17:10:47|3094.07
17:10:47|3093.66
17:10:48|3093.66
17:10:49|3093.74
17:10:50|3093.74
17:10:52|3093.74
17:10:52|3093.74
17:10:53|3093.74
17:10:54|3093.74
17:10:55|3093.89
17:10:57|3093.89
17:10:57|3093.89
17:10:58|3093.89
17:10:59|3092.97
17:11:00|3092.97
17:11:01|3093.15
17:11:03|3093.15
17:11:04|3093.15
17:11:06|3093.15
17:11:06|3092.95
17:11:07|3092.95
17:11:08|3092.95
17:11:09|3092.95
17:11:10|3092.95
17:11:11|3094.16
17:11:13|3094.16
17:11:15|3094.16
17:11:16|3094.16
17:11:16|3094.16
17:11:17|3094.16
17:11:18|3094.16
17:11:20|3094.49
17:11:21|3094.5
17:11:22|3094.5
17:11:23|3094.5
17:11:24|3094.5
17:11:25|3094.5
17:11:26|3094.5
17:11:26|3094.5
17:11:28|3095.09
17:11:29|3095.09
17:11:30|3095.09
17:11:31|3095.09
17:11:32|3095.09
17:11:33|3094.78
17:11:34|3094.78
17:11:34|3094.78
17:11:36|3094.78
17:11:37|3094.91
17:11:37|3095.23
17:11:38|3095.
17:11:39|3095.
17:11:40|3095.
17:11:42|3095.42
17:11:43|3095.42
17:11:44|3095.44
17:11:45|3095.44
17:11:45|3095.44
17:11:46|3095.44
17:11:47|3095.44
17:11:48|3095.44
17:11:49|3095.44
17:11:50|3095.44
17:11:51|3095.44
17:11:52|3095.44
17:11:54|3095.44
17:11:55|3095.44
17:11:55|3095.44
17:11:57|3095.44
17:11:57|3095.44
17:11:58|3095.95
17:11:59|3095.95
17:12:00|3095.96
17:12:02|3095.91
17:12:02|3095.91
17:12:04|3095.91
17:12:06|3096.
17:12:07|3095.98
17:12:08|3095.98
17:12:10|3095.98
17:12:11|3095.91
17:12:11|3095.58
17:12:13|3095.03
17:12:13|3095.01
17:12:15|3095.01
17:12:16|3095.01
17:12:17|3095.01
17:12:18|3095.01
17:12:19|3095.27
17:12:20|3095.27
17:12:22|3095.27
17:12:22|3095.76
17:12:23|3095.76
17:12:24|3095.76
17:12:25|3095.76
17:12:26|3095.76
17:12:27|3095.76
17:12:28|3095.76
17:12:29|3095.76
17:12:30|3095.76
17:12:31|3095.52
17:12:32|3095.52
17:12:33|3095.52
17:12:34|3095.52
17:12:35|3096.64
17:12:36|3096.64
17:12:37|3097.5
17:12:38|3096.85
17:12:39|3096.85
17:12:40|3098.85
17:12:41|3098.85
17:12:42|3098.85
17:12:43|3098.85
17:12:44|3098.85
17:12:45|3098.09
17:12:46|3098.09
17:12:47|3098.09
17:12:48|3097.42
17:12:49|3097.42
17:12:50|3096.7
17:12:51|3096.7
17:12:52|3096.7
17:12:53|3096.7
17:12:54|3096.7
17:12:55|3097.55
17:12:56|3097.55
17:12:57|3097.55
17:12:58|3097.55
17:12:59|3096.5
17:13:00|3096.5
17:13:01|3096.5
17:13:02|3096.5
17:13:03|3096.5
17:13:04|3096.42
17:13:05|3096.41
17:13:07|3096.41
17:13:09|3097.23
17:13:09|3097.23
17:13:10|3097.23
17:13:11|3097.23
17:13:13|3097.22
17:13:14|3097.22
17:13:15|3097.22
17:13:16|3097.5
17:13:17|3097.5
17:13:18|3097.5
17:13:19|3097.5
17:13:19|3097.5
17:13:21|3097.5
17:13:22|3097.5
17:13:24|3097.5
17:13:25|3098.02
17:13:25|3098.02
17:13:26|3098.02
17:13:27|3098.02
17:13:28|3098.02
17:13:29|3098.02
17:13:30|3098.02
17:13:31|3096.65
17:13:33|3096.65
17:13:33|3096.65
17:13:35|3096.65
17:13:35|3096.65
17:13:36|3096.71
17:13:38|3097.54
17:13:38|3097.54
17:13:39|3097.54
17:13:40|3097.54
17:13:41|3097.54
17:13:42|3097.54
17:13:43|3097.54
17:13:45|3097.72
17:13:45|3097.72
17:13:46|3097.72
17:13:47|3097.72
17:13:48|3097.76
17:13:49|3097.54
17:13:50|3097.54
17:13:51|3097.54
17:13:52|3097.54
17:13:53|3097.54
17:13:54|3097.9
17:13:55|3097.9
17:13:56|3097.9
17:13:57|3097.9
17:13:58|3097.9
17:13:59|3097.9
17:14:00|3097.9
17:14:01|3097.9
17:14:03|3097.9
17:14:03|3097.9
17:14:05|3097.9
17:14:06|3097.9
17:14:07|3097.35
17:14:09|3097.
17:14:09|3097.
17:14:11|3097.
17:14:12|3097.
17:14:13|3097.
17:14:14|3097.
17:14:15|3097.
17:14:17|3097.
17:14:17|3097.65
17:14:18|3097.65
17:14:20|3097.65
17:14:21|3097.65
17:14:22|3097.66
17:14:23|3097.66
17:14:24|3097.66
17:14:25|3097.66
17:14:26|3097.66
17:14:27|3097.66
17:14:28|3097.66
17:14:29|3097.66
17:14:29|3097.66
17:14:31|3097.66
17:14:31|3097.66
17:14:33|3097.7
17:14:33|3097.7
17:14:34|3097.7
17:14:36|3097.7
17:14:36|3097.7
17:14:37|3097.7
17:14:38|3097.35
17:14:40|3097.54
17:14:40|3097.32
17:14:42|3097.32
17:14:42|3097.2
17:14:45|3097.2
17:14:45|3097.14
17:14:46|3097.14
17:14:47|3097.14
17:14:48|3097.14
17:14:49|3097.14
17:14:50|3097.48
17:14:51|3097.48
17:14:52|3097.48
17:14:53|3097.62
17:14:54|3097.67
17:14:55|3097.67
17:14:56|3097.45
17:14:57|3097.18
17:14:58|3097.18
17:15:00|3097.
17:15:01|3097.
17:15:02|3097.
17:15:03|3097.
17:15:04|3097.
17:15:05|3097.3
17:15:06|3097.29
17:15:08|3097.29
17:15:09|3097.51
17:15:11|3097.51
17:15:12|3098.02
17:15:14|3098.02
17:15:15|3098.02
17:15:15|3098.02
17:15:16|3098.52
17:15:18|3098.29
17:15:19|3098.49
17:15:20|3098.49
17:15:21|3098.49
17:15:22|3098.49
17:15:23|3098.49
17:15:23|3098.29
17:15:25|3098.22
17:15:26|3098.22
17:15:27|3098.22
17:15:28|3098.22
17:15:29|3098.22
17:15:30|3098.22
17:15:31|3098.22
17:15:32|3098.22
17:15:33|3098.3
17:15:34|3098.3
17:15:36|3098.63
17:15:36|3098.6
17:15:37|3099.35
17:15:38|3099.35
17:15:39|3099.35
17:15:40|3099.35
17:15:41|3099.63
17:15:42|3099.63
17:15:43|3099.63
17:15:44|3099.63
17:15:45|3099.63
17:15:46|3099.75
17:15:47|3099.75
17:15:48|3099.97
17:15:49|3099.63
17:15:50|3099.63
17:15:51|3099.63
17:15:52|3099.63
17:15:53|3099.63
17:15:54|3099.14
17:15:55|3099.08
17:15:57|3099.08
17:15:57|3099.04
17:15:58|3099.18
17:15:59|3099.18
17:16:00|3098.22
17:16:01|3097.72
17:16:02|3098.07
17:16:03|3098.07
17:16:04|3098.07
17:16:05|3098.07
17:16:07|3098.09
17:16:07|3098.09
17:16:09|3097.36
17:16:10|3097.39
17:16:12|3097.71
17:16:13|3098.08
17:16:14|3098.08
17:16:15|3098.08
17:16:16|3098.08
17:16:17|3098.31
17:16:19|3098.77
17:16:20|3098.77
17:16:21|3098.77
17:16:22|3098.77
17:16:23|3098.77
17:16:24|3098.77
17:16:24|3098.77
17:16:25|3098.77
17:16:27|3098.9
17:16:27|3098.9
17:16:29|3098.9
17:16:30|3098.9
17:16:31|3098.9
17:16:31|3098.9
17:16:32|3098.9
17:16:34|3098.9
17:16:35|3098.9
17:16:35|3098.9
17:16:36|3098.9
17:16:37|3098.5
17:16:38|3098.5
17:16:39|3098.5
17:16:40|3098.81
17:16:41|3099.32
17:16:42|3099.43
17:16:44|3098.86
17:16:44|3098.86
17:16:45|3098.86
17:16:47|3098.86
17:16:47|3098.86
17:16:49|3098.42
17:16:49|3098.42
17:16:50|3098.42
17:16:51|3098.86
17:16:52|3098.
17:16:53|3098.
17:16:54|3098.
17:16:55|3097.4
17:16:56|3097.4
17:16:58|3097.4
17:16:58|3097.4
17:16:59|3097.4
17:17:00|3097.4
17:17:01|3098.39
17:17:02|3098.39
17:17:04|3098.47
17:17:05|3098.47
17:17:06|3098.47
17:17:07|3098.47
17:17:09|3098.14
17:17:11|3098.14
17:17:12|3098.29
17:17:13|3098.29
17:17:15|3098.29
17:17:15|3098.29
17:17:17|3098.15
17:17:17|3098.37
17:17:19|3098.37
17:17:19|3098.37
17:17:21|3098.11
17:17:21|3098.34
17:17:23|3098.34
17:17:23|3098.34
17:17:24|3098.34
17:17:26|3098.34
17:17:27|3098.34
17:17:29|3098.34
17:17:29|3097.62
17:17:31|3097.62
17:17:31|3097.61
17:17:32|3097.61
17:17:34|3097.61
17:17:35|3097.61
17:17:35|3097.37
17:17:37|3097.41
17:17:38|3097.41
17:17:38|3097.41
17:17:39|3097.41
17:17:41|3097.41
17:17:41|3098.5
17:17:42|3098.5
17:17:44|3098.5
17:17:45|3098.5
17:17:46|3098.5
17:17:47|3098.5
17:17:47|3098.5
17:17:48|3098.39
17:17:50|3098.39
17:17:50|3098.39
17:17:52|3098.39
17:17:53|3098.39
17:17:54|3098.39
17:17:54|3098.39
17:17:56|3098.39
17:17:57|3098.39
17:17:58|3098.39
17:17:59|3098.39
17:17:59|3098.39
17:18:00|3098.39
17:18:02|3098.39
17:18:03|3098.39
17:18:04|3098.67
17:18:06|3098.67
17:18:07|3098.33
17:18:07|3098.33
17:18:08|3098.33
17:18:09|3098.73
17:18:11|3098.73
17:18:13|3098.77
17:18:14|3099.33
17:18:15|3100.
17:18:16|3100.
17:18:17|3099.99
17:18:18|3099.57
17:18:20|3099.57
17:18:21|3099.57
17:18:22|3099.57
17:18:22|3099.57
17:18:24|3099.57
17:18:24|3099.57
17:18:25|3099.88
17:18:27|3099.88
17:18:28|3099.88
17:18:29|3099.88
17:18:30|3100.
17:18:30|3099.54
17:18:31|3099.54
17:18:32|3099.09
17:18:33|3098.81
17:18:35|3098.81
17:18:35|3098.34
17:18:36|3099.1
17:18:37|3099.1
17:18:38|3099.1
17:18:40|3098.47
17:18:41|3098.47
17:18:42|3098.6
17:18:42|3098.6
17:18:44|3098.6
17:18:44|3098.6
17:18:45|3098.6
17:18:46|3097.93
17:18:48|3097.93
17:18:48|3097.93
17:18:49|3097.93
17:18:51|3097.17
17:18:52|3097.17
17:18:52|3097.17
17:18:54|3097.48
17:18:54|3097.5
17:18:56|3097.5
17:18:56|3097.5
17:18:57|3097.5
17:18:59|3097.5
17:18:59|3097.5
17:19:02|3097.85
17:19:02|3097.59
17:19:03|3096.88
17:19:04|3096.88
17:19:05|3096.88
17:19:06|3096.88
17:19:07|3096.55
17:19:08|3096.55
17:19:09|3096.55
17:19:10|3096.55
17:19:12|3096.6
17:19:13|3096.6
17:19:15|3096.5
17:19:16|3096.8
17:19:17|3096.8
17:19:19|3096.8
17:19:20|3096.8
17:19:20|3096.62
17:19:22|3096.62
17:19:23|3096.62
17:19:24|3096.62
17:19:25|3096.62
17:19:26|3096.62
17:19:27|3096.62
17:19:28|3096.62
17:19:28|3096.62
17:19:30|3096.62
17:19:31|3096.62
17:19:31|3096.62
17:19:33|3096.62
17:19:34|3096.62
17:19:35|3096.9
17:19:35|3095.99
17:19:37|3095.99
17:19:37|3095.99
17:19:39|3095.99
17:19:40|3095.99
17:19:40|3095.99
17:19:42|3095.99
17:19:42|3095.99
17:19:43|3095.99
17:19:44|3095.99
17:19:46|3095.99
17:19:47|3095.99
17:19:48|3095.99
17:19:48|3095.99
17:19:50|3095.99
17:19:50|3095.99
17:19:52|3095.96
17:19:52|3095.96
17:19:54|3096.
17:19:54|3096.
17:19:56|3096.
17:19:56|3096.
17:19:57|3096.86
17:19:58|3096.86
17:19:59|3096.87
17:20:00|3097.39
17:20:02|3097.39
17:20:03|3097.39
17:20:03|3097.39
17:20:05|3097.39
17:20:06|3097.39
17:20:07|3097.39
17:20:08|3097.39
17:20:09|3097.39
17:20:10|3097.39
17:20:11|3097.39
17:20:12|3096.73
17:20:14|3096.73
17:20:15|3097.11
17:20:17|3097.11
17:20:19|3097.11
17:20:20|3096.63
17:20:20|3096.63
17:20:22|3096.63
17:20:23|3096.63
17:20:24|3096.63
17:20:25|3097.04
17:20:26|3097.42
17:20:26|3097.17
17:20:28|3097.17
17:20:28|3097.17
17:20:29|3097.17
17:20:30|3097.17
17:20:32|3097.08
17:20:33|3097.08
17:20:33|3097.08
17:20:35|3097.08
17:20:36|3097.08
17:20:37|3097.08
17:20:37|3097.08
17:20:38|3097.08
17:20:40|3097.08
17:20:41|3097.08
17:20:41|3097.41
17:20:42|3097.41
17:20:43|3097.41
17:20:45|3097.23
17:20:46|3097.23
17:20:47|3097.23
17:20:48|3097.23
17:20:49|3097.4
17:20:49|3097.4
17:20:51|3097.4
17:20:52|3097.4
17:20:52|3097.4
17:20:53|3097.4
17:20:55|3098.1
17:20:56|3098.1
17:20:56|3098.1
17:20:58|3098.1
17:20:58|3098.35
17:20:59|3098.5
17:21:00|3098.6
17:21:01|3098.45
17:21:03|3098.45
17:21:03|3098.45
17:21:05|3098.45
17:21:06|3098.45
17:21:07|3098.45
17:21:08|3097.83
17:21:09|3097.83
17:21:10|3097.83
17:21:11|3097.83
17:21:12|3097.83
17:21:12|3097.83
17:21:15|3097.23
17:21:15|3097.23
17:21:17|3097.23
17:21:18|3097.23
17:21:18|3097.17
17:21:20|3097.17
17:21:21|3095.78
17:21:22|3096.2
17:21:24|3095.87
17:21:25|3095.73
17:21:26|3095.76
17:21:27|3095.76
17:21:28|3095.76
17:21:30|3096.
17:21:30|3096.
17:21:32|3096.41
17:21:33|3096.41
17:21:34|3096.4
17:21:35|3096.4
17:21:36|3096.4
17:21:36|3096.42
17:21:38|3096.42
17:21:39|3096.42
17:21:39|3096.42
17:21:41|3096.42
17:21:41|3096.42
17:21:42|3096.42
17:21:44|3096.42
17:21:45|3096.42
17:21:45|3096.42
17:21:46|3096.42
17:21:47|3096.42
17:21:50|3096.42
17:21:50|3096.28
17:21:51|3096.28
17:21:52|3096.28
17:21:53|3096.28
17:21:54|3096.26
17:21:56|3096.26
17:21:57|3095.54
17:21:57|3095.54
17:21:59|3095.54
17:21:59|3095.54
17:22:01|3095.54
17:22:01|3095.54
17:22:02|3095.43
17:22:04|3095.43
17:22:05|3095.43
17:22:06|3095.43
17:22:07|3095.43
17:22:08|3095.43
17:22:09|3095.43
17:22:10|3095.43
17:22:11|3095.43
17:22:12|3095.43
17:22:13|3095.43
17:22:14|3095.43
17:22:16|3095.43
17:22:17|3094.58
17:22:19|3094.58
17:22:21|3095.03
17:22:21|3095.02
17:22:23|3093.72
17:22:24|3093.5
17:22:25|3093.5
17:22:25|3092.25
17:22:27|3092.25
17:22:28|3092.62
17:22:28|3092.62
17:22:30|3093.32
17:22:32|3093.32
17:22:32|3093.32
17:22:33|3093.32
17:22:34|3093.32
17:22:35|3092.87
17:22:36|3092.87
17:22:37|3092.87
17:22:38|3092.87
17:22:39|3093.99
17:22:40|3093.99
17:22:41|3093.99
17:22:42|3092.97
17:22:43|3092.97
17:22:44|3092.97
17:22:45|3092.24
17:22:46|3092.51
17:22:47|3092.51
17:22:48|3092.51
17:22:49|3092.51
17:22:50|3092.51
17:22:51|3092.51
17:22:52|3092.51
17:22:53|3092.51
17:22:54|3092.51
17:22:55|3092.51
17:22:57|3092.51
17:22:57|3092.34
17:22:58|3092.34
17:22:59|3092.34
17:23:00|3092.34
17:23:01|3092.34
17:23:02|3092.34
17:23:03|3092.34
17:23:04|3092.34
17:23:06|3092.43
17:23:07|3092.43
17:23:08|3092.43
17:23:09|3092.43
17:23:11|3092.4
17:23:12|3092.28
17:23:12|3092.34
17:23:14|3093.36
17:23:14|3093.36
17:23:15|3093.36
17:23:18|3092.53
17:23:19|3092.53
17:23:21|3092.53
17:23:22|3092.53
17:23:23|3092.53
17:23:24|3092.53
17:23:25|3092.08
17:23:26|3092.08
17:23:27|3092.08
17:23:28|3092.08
17:23:28|3092.08
17:23:29|3091.5
17:23:31|3091.31
17:23:32|3091.31
17:23:33|3091.31
17:23:33|3091.44
17:23:34|3091.44
17:23:35|3091.44
17:23:37|3090.68
17:23:38|3090.65
17:23:38|3090.65
17:23:40|3090.4
17:23:41|3090.44
17:23:41|3090.54
17:23:43|3090.57
17:23:43|3090.57
17:23:45|3090.57
17:23:47|3090.57
17:23:47|3090.57
17:23:50|3090.51
17:23:50|3090.52
17:23:51|3090.52
17:23:52|3090.52
17:23:53|3090.52
17:23:54|3090.52
17:23:55|3090.52
17:23:56|3089.9
17:23:57|3089.68
17:23:58|3089.76
17:23:59|3089.76
17:24:00|3089.76
17:24:01|3089.76
17:24:02|3089.76
17:24:03|3090.34
17:24:04|3090.64
17:24:05|3090.64
17:24:06|3090.64
17:24:07|3090.64
17:24:08|3090.64
17:24:10|3089.58
17:24:11|3089.58
17:24:11|3089.58
17:24:12|3089.58
17:24:13|3089.58
17:24:14|3089.58
17:24:15|3089.83
17:24:17|3090.23
17:24:19|3090.23
17:24:20|3090.23
17:24:22|3090.52
17:24:23|3091.19
17:24:24|3091.42
17:24:25|3091.5
17:24:26|3091.5
17:24:28|3091.83
17:24:28|3091.83
17:24:29|3091.83
17:24:30|3091.83
17:24:31|3092.99
17:24:32|3093.59
17:24:33|3093.59
17:24:34|3093.59
17:24:36|3093.59
17:24:37|3093.59
17:24:38|3093.59
17:24:40|3094.23
17:24:41|3094.23
17:24:42|3093.89
17:24:42|3093.89
17:24:43|3093.89
17:24:44|3093.89
17:24:45|3093.89
17:24:47|3094.18
17:24:48|3095.16
17:24:49|3094.83
17:24:50|3094.83
17:24:51|3094.82
17:24:52|3094.82
17:24:53|3094.82
17:24:54|3094.82
17:24:55|3094.82
17:24:56|3093.22
17:24:57|3093.22
17:24:58|3093.22
17:24:59|3093.22
17:25:00|3093.62
17:25:01|3093.62
17:25:02|3094.47
17:25:03|3094.47
17:25:04|3094.47
17:25:05|3094.47
17:25:06|3094.47
17:25:07|3094.47
17:25:08|3094.47
17:25:09|3094.66
17:25:10|3094.66
17:25:11|3094.48
17:25:12|3094.48
17:25:13|3094.48
17:25:15|3094.15
17:25:15|3094.15
17:25:17|3094.15
17:25:19|3094.15
17:25:19|3094.15
17:25:21|3094.15
17:25:23|3094.15
17:25:24|3093.87
17:25:25|3093.87
17:25:27|3093.87
17:25:28|3093.87
17:25:29|3094.17
17:25:30|3094.79
17:25:30|3094.98
17:25:32|3094.98
17:25:33|3095.62
17:25:34|3095.62
17:25:35|3095.32
17:25:36|3095.32
17:25:37|3095.32
17:25:38|3095.32
17:25:39|3095.32
17:25:40|3095.32
17:25:41|3095.32
17:25:42|3094.71
17:25:43|3094.71
17:25:45|3094.71
17:25:45|3094.71
17:25:47|3094.71
17:25:47|3094.71
17:25:49|3094.71
17:25:49|3094.71
17:25:51|3094.71
17:25:52|3094.71
17:25:53|3094.38
17:25:54|3094.38
17:25:55|3094.38
17:25:56|3094.38
17:25:57|3094.38
17:25:58|3094.38
17:25:59|3094.51
17:26:00|3094.51
17:26:01|3094.39
17:26:02|3094.37
17:26:03|3094.08
17:26:04|3093.5
17:26:05|3093.5
17:26:06|3093.5
17:26:07|3093.5
17:26:08|3093.56
17:26:09|3093.56
17:26:11|3093.56
17:26:11|3093.56
17:26:12|3095.44
17:26:14|3095.44
17:26:15|3095.44
17:26:16|3095.44
17:26:17|3095.44
17:26:18|3095.81
17:26:20|3095.97
17:26:21|3095.97
17:26:23|3095.98
17:26:24|3095.98
17:26:25|3095.98
17:26:25|3095.97
17:26:28|3095.97
17:26:28|3096.16
17:26:29|3096.16
17:26:30|3096.45
17:26:32|3096.45
17:26:32|3096.45
17:26:34|3096.45
17:26:35|3096.45
17:26:36|3096.45
17:26:38|3097.04
17:26:38|3097.04
17:26:40|3097.04
17:26:41|3097.04
17:26:41|3097.04
17:26:42|3097.04
17:26:43|3097.22
17:26:44|3097.22
17:26:45|3097.09
17:26:47|3097.09
17:26:47|3097.09
17:26:48|3097.28
17:26:49|3097.28
17:26:51|3097.27
17:26:51|3097.27
17:26:52|3097.27
17:26:53|3097.27
17:26:54|3097.27
17:26:55|3097.27
17:26:56|3097.27
17:26:57|3097.27
17:26:58|3097.27
17:26:59|3097.27
17:27:00|3097.27
17:27:01|3097.27
17:27:03|3097.27
17:27:04|3097.27
17:27:06|3097.27
17:27:07|3097.27
17:27:07|3097.27
17:27:09|3097.28
17:27:10|3097.49
17:27:11|3097.49
17:27:12|3097.49
17:27:13|3097.49
17:27:14|3097.47
17:27:15|3097.47
17:27:16|3097.47
17:27:17|3097.47
17:27:18|3097.13
17:27:19|3097.13
17:27:21|3096.69
17:27:22|3096.69
17:27:23|3096.78
17:27:24|3096.78
17:27:25|3096.78
17:27:26|3096.78
17:27:27|3096.94
17:27:27|3096.94
17:27:30|3097.15
17:27:31|3097.15
17:27:31|3097.15
17:27:33|3097.15
17:27:34|3097.15
17:27:36|3097.15
17:27:36|3097.15
17:27:37|3097.15
17:27:38|3096.93
17:27:39|3096.93
17:27:40|3096.93
17:27:41|3097.03
17:27:42|3097.03
17:27:43|3097.03
17:27:44|3097.03
17:27:45|3096.94
17:27:46|3096.94
17:27:47|3096.94
17:27:48|3096.94
17:27:49|3096.94
17:27:50|3096.94
17:27:51|3097.46
17:27:52|3097.46
17:27:53|3097.46
17:27:54|3097.45
17:27:55|3097.45
17:27:56|3097.45
17:27:58|3097.45
17:27:58|3097.09
17:28:00|3097.09
17:28:01|3097.42
17:28:03|3097.42
17:28:03|3097.42
17:28:04|3097.42
17:28:05|3097.42
17:28:06|3097.42
17:28:07|3097.42
17:28:08|3097.42
17:28:09|3097.42
17:28:10|3096.44
17:28:11|3096.44
17:28:12|3096.38
17:28:14|3096.52
17:28:15|3096.52
17:28:16|3096.52
17:28:17|3096.52
17:28:18|3096.52
17:28:19|3096.52
17:28:20|3096.52
17:28:22|3097.16
17:28:23|3097.01
17:28:24|3097.26
17:28:25|3097.26
17:28:26|3096.86
17:28:27|3096.38
17:28:28|3096.38
17:28:29|3096.38
17:28:30|3096.23
17:28:32|3096.23
17:28:32|3096.23
17:28:34|3096.12
17:28:34|3096.12
17:28:35|3096.12
17:28:37|3096.12
17:28:37|3096.12
17:28:38|3095.9
17:28:39|3095.32
17:28:40|3095.32
17:28:41|3095.32
17:28:43|3095.32
17:28:43|3095.32
17:28:44|3095.32
17:28:45|3095.4
17:28:46|3095.4
17:28:47|3095.16
17:28:48|3095.13
17:28:49|3095.13
17:28:51|3095.13
17:28:52|3095.13
17:28:52|3095.13
17:28:53|3095.13
17:28:54|3095.13
17:28:56|3095.13
17:28:56|3095.13
17:28:58|3094.81
17:28:59|3094.81
17:29:00|3094.81
17:29:00|3094.39
17:29:02|3093.44
17:29:02|3093.44
17:29:03|3093.44
17:29:04|3093.26
17:29:05|3093.26
17:29:06|3093.26
17:29:08|3093.26
17:29:09|3093.57
17:29:10|3093.73
17:29:11|3093.73
17:29:12|3093.73
17:29:13|3093.73
17:29:14|3093.73
17:29:15|3093.1
17:29:16|3093.27
17:29:17|3093.27
17:29:18|3093.27
17:29:19|3093.27
17:29:20|3093.27
17:29:22|3093.27
17:29:22|3093.27
17:29:25|3093.27
17:29:25|3093.2
17:29:26|3093.2
17:29:28|3093.1
17:29:28|3093.1
17:29:30|3093.1
17:29:31|3093.47
17:29:32|3093.44
17:29:33|3093.44
17:29:34|3093.44
17:29:35|3093.44
17:29:37|3093.73
17:29:37|3093.27
17:29:39|3093.27
17:29:40|3093.27
17:29:40|3093.15
17:29:42|3092.96
17:29:42|3092.96
17:29:44|3092.4
17:29:44|3092.4
17:29:47|3092.4
17:29:47|3092.4
17:29:48|3092.4
17:29:49|3092.4
17:29:51|3092.4
17:29:52|3093.4
17:29:53|3093.4
17:29:54|3093.1
17:29:55|3093.1
17:29:56|3093.1
17:29:58|3093.34
17:29:58|3093.34
17:30:00|3093.34
17:30:01|3093.49
17:30:02|3093.78
17:30:03|3093.78
17:30:04|3093.78
17:30:05|3093.78
17:30:06|3093.78
17:30:07|3093.78
17:30:08|3091.95
17:30:09|3091.95
17:30:10|3091.95
17:30:11|3091.65
17:30:12|3091.66
17:30:13|3091.66
17:30:14|3091.66
17:30:15|3091.66
17:30:16|3091.41
17:30:17|3091.43
17:30:18|3091.43
17:30:19|3091.43
17:30:20|3091.43
17:30:21|3091.67
17:30:22|3091.67
17:30:24|3091.67
17:30:24|3091.67
17:30:27|3091.45
17:30:27|3091.46
17:30:28|3091.46
17:30:30|3091.46
17:30:30|3091.46
17:30:31|3091.46
17:30:33|3091.46
17:30:34|3091.65
17:30:35|3091.65
17:30:36|3091.7
17:30:37|3091.7
17:30:38|3091.7
17:30:39|3091.7
17:30:40|3091.7
17:30:41|3091.7
17:30:42|3091.7
17:30:43|3091.7
17:30:44|3091.7
17:30:45|3091.54
17:30:46|3091.31
17:30:47|3091.31
17:30:48|3091.31
17:30:49|3091.05
17:30:50|3091.05
17:30:51|3091.05
17:30:52|3091.05
17:30:53|3091.02
17:30:54|3090.58
17:30:56|3090.58
17:30:57|3090.5
17:30:57|3090.5
17:30:59|3090.5
17:31:00|3090.5
17:31:01|3090.5
17:31:01|3090.5
17:31:03|3090.5
17:31:04|3090.6
17:31:04|3090.88
17:31:07|3091.36
17:31:07|3091.25
17:31:10|3091.01
17:31:10|3091.01
17:31:11|3091.01
17:31:13|3091.01
17:31:14|3091.29
17:31:15|3091.5
17:31:16|3091.51
17:31:17|3091.27
17:31:17|3091.27
17:31:19|3091.27
17:31:20|3091.27
17:31:20|3091.27
17:31:22|3091.27
17:31:23|3091.01
17:31:24|3090.77
17:31:26|3090.77
17:31:27|3090.77
17:31:29|3090.77
17:31:29|3090.77
17:31:31|3090.51
17:31:32|3090.52
17:31:33|3090.49
17:31:34|3090.49
17:31:35|3090.47
17:31:37|3090.47
17:31:38|3090.47
17:31:38|3090.47
17:31:40|3090.56
17:31:41|3090.48
17:31:42|3090.48
17:31:43|3090.48
17:31:43|3090.48
17:31:44|3090.95
17:31:46|3090.95
17:31:46|3090.95
17:31:47|3090.95
17:31:48|3090.95
17:31:49|3090.95
17:31:50|3090.95
17:31:51|3090.95
17:31:52|3090.95
17:31:53|3089.96
17:31:54|3089.96
17:31:55|3089.96
17:31:57|3089.01
17:31:57|3089.01
17:31:58|3089.01
17:32:00|3089.
17:32:01|3089.
17:32:02|3089.
17:32:03|3089.
17:32:04|3089.
17:32:05|3089.
17:32:06|3089.
17:32:07|3089.
17:32:09|3089.
17:32:09|3089.
17:32:10|3089.
17:32:12|3089.
17:32:13|3089.
17:32:14|3089.13
17:32:14|3089.13
17:32:16|3089.35
17:32:17|3089.06
17:32:18|3089.06
17:32:18|3089.06
17:32:19|3089.06
17:32:21|3089.06
17:32:21|3089.06
17:32:23|3089.06
17:32:24|3089.06
17:32:25|3089.06
17:32:26|3089.06
17:32:26|3089.06
17:32:29|3089.06
17:32:29|3089.06
17:32:31|3089.58
17:32:31|3089.58
17:32:32|3089.58
17:32:33|3089.58
17:32:34|3089.58
17:32:35|3089.98
17:32:36|3089.94
17:32:37|3089.94
17:32:38|3089.94
17:32:39|3089.94
17:32:40|3089.94
17:32:42|3089.94
17:32:42|3089.94
17:32:44|3089.94
17:32:45|3089.94
17:32:45|3089.94
17:32:46|3089.94
17:32:48|3089.94
17:32:49|3089.94
17:32:49|3089.94
17:32:50|3089.94
17:32:51|3089.94
17:32:52|3089.94
17:32:53|3089.82
17:32:54|3089.82
17:32:56|3089.95
17:32:56|3089.95
17:32:58|3089.95
17:32:59|3089.95
17:32:59|3089.95
17:33:00|3089.95
17:33:01|3089.95
17:33:02|3089.95
17:33:04|3089.95
17:33:04|3089.95
17:33:05|3089.95
17:33:06|3090.
17:33:08|3090.
17:33:09|3090.
17:33:09|3090.
17:33:11|3090.
17:33:11|3090.
17:33:13|3090.64
17:33:13|3090.64
17:33:15|3090.64
17:33:15|3090.37
17:33:16|3089.8
17:33:18|3089.22
17:33:19|3089.22
17:33:20|3089.22
17:33:20|3089.22
17:33:22|3089.22
17:33:23|3089.22
17:33:24|3089.22
17:33:24|3089.22
17:33:26|3089.22
17:33:28|3089.22
17:33:29|3089.22
17:33:30|3089.22
17:33:32|3089.22
17:33:33|3089.22
17:33:34|3089.22
17:33:35|3089.22
17:33:36|3090.21
17:33:38|3090.21
17:33:38|3090.21
17:33:39|3090.21
17:33:40|3090.21
17:33:42|3090.06
17:33:43|3090.06
17:33:43|3090.06
17:33:45|3090.06
17:33:45|3090.06
17:33:46|3090.06
17:33:47|3090.06
17:33:49|3090.06
17:33:49|3090.06
17:33:51|3090.06
17:33:52|3090.06
17:33:52|3090.06
17:33:54|3090.06
17:33:54|3090.06
17:33:55|3090.06
17:33:57|3089.68
17:33:57|3089.68
17:33:58|3089.72
17:34:00|3089.87
17:34:00|3090.2
17:34:02|3090.2
17:34:03|3089.52
17:34:05|3089.22
17:34:06|3089.22
17:34:06|3089.22
17:34:08|3089.27
17:34:10|3089.27
17:34:10|3089.27
17:34:12|3089.1
17:34:12|3089.1
17:34:14|3089.15
17:34:14|3089.15
17:34:16|3089.15
17:34:17|3089.15
17:34:18|3089.15
17:34:19|3089.56
17:34:20|3089.56
17:34:21|3090.18
17:34:22|3090.18
17:34:23|3090.18
17:34:24|3090.18
17:34:25|3090.18
17:34:26|3090.18
17:34:28|3090.18
17:34:29|3090.18
17:34:29|3090.18
17:34:32|3090.18
17:34:32|3090.18
17:34:34|3090.18
17:34:34|3090.02
17:34:35|3090.02
17:34:37|3090.02
17:34:38|3090.18
17:34:39|3090.18
17:34:40|3090.68
17:34:41|3090.68
17:34:42|3090.68
17:34:43|3090.67
17:34:44|3090.67
17:34:45|3090.67
17:34:46|3090.22
17:34:47|3090.22
17:34:48|3090.22
17:34:49|3090.22
17:34:51|3090.22
17:34:51|3090.22
17:34:52|3090.47
17:34:53|3091.27
17:34:54|3091.91
17:34:55|3091.91
17:34:56|3090.46
17:34:57|3090.46
17:34:58|3091.05
17:34:59|3091.05
17:35:00|3091.05
17:35:01|3091.05
17:35:02|3091.05
17:35:04|3091.05
17:35:05|3091.49
17:35:06|3091.49
17:35:07|3091.97
17:35:08|3091.97
17:35:09|3091.97
17:35:10|3091.97
17:35:11|3091.97
17:35:13|3092.53
17:35:13|3092.53
17:35:14|3092.22
17:35:15|3092.22
17:35:16|3092.21
17:35:18|3092.21
17:35:18|3092.21
17:35:20|3092.21
17:35:20|3092.14
17:35:21|3092.14
17:35:22|3092.14
17:35:23|3090.7
17:35:24|3090.7
17:35:25|3090.7
17:35:26|3090.7
17:35:28|3091.19
17:35:29|3091.19
17:35:30|3090.61
17:35:31|3090.61
17:35:33|3090.6
17:35:34|3090.64
17:35:36|3090.65
17:35:36|3090.65
17:35:38|3090.65
17:35:39|3090.65
17:35:41|3090.65
17:35:41|3090.65
17:35:42|3091.39
17:35:44|3091.39
17:35:45|3091.39
17:35:45|3091.39
17:35:46|3090.5
17:35:47|3090.5
17:35:48|3090.5
17:35:49|3090.5
17:35:50|3090.5
17:35:52|3090.5
17:35:53|3090.5
17:35:53|3090.5
17:35:55|3090.5
17:35:56|3090.5
17:35:56|3090.5
17:35:57|3090.5
17:35:58|3090.16
17:35:59|3090.16
17:36:00|3090.16
17:36:01|3090.35
17:36:03|3091.
17:36:04|3091.48
17:36:05|3091.28
17:36:07|3091.28
17:36:08|3091.28
17:36:09|3091.28
17:36:10|3091.28
17:36:11|3091.28
17:36:12|3091.28
17:36:13|3091.02
17:36:14|3091.02
17:36:15|3090.62
17:36:16|3090.62
17:36:18|3090.
17:36:18|3090.
17:36:19|3090.
17:36:20|3090.
17:36:21|3090.
17:36:23|3090.
17:36:24|3090.
17:36:25|3090.
17:36:26|3090.01
17:36:27|3090.01
17:36:28|3090.01
17:36:29|3090.01
17:36:30|3090.01
17:36:31|3090.01
17:36:33|3090.01
17:36:34|3090.01
17:36:35|3090.01
17:36:37|3090.01
17:36:38|3090.01
17:36:38|3090.
17:36:39|3089.83
17:36:40|3089.32
17:36:41|3089.28
17:36:42|3089.28
17:36:43|3089.28
17:36:44|3089.28
17:36:45|3089.62
17:36:46|3089.62
17:36:47|3089.62
17:36:48|3089.34
17:36:49|3089.34
17:36:50|3089.34
17:36:51|3089.34
17:36:52|3089.34
17:36:53|3089.34
17:36:54|3089.34
17:36:55|3089.34
17:36:56|3089.34
17:36:57|3089.73
17:36:58|3089.74
17:36:59|3089.74
17:37:00|3089.74
17:37:01|3089.74
17:37:02|3089.74
17:37:03|3089.74
17:37:05|3089.74
17:37:05|3089.74
17:37:06|3089.36
17:37:07|3089.36
17:37:09|3089.36
17:37:10|3089.46
17:37:11|3089.
17:37:13|3089.
17:37:14|3087.94
17:37:15|3087.64
17:37:16|3088.19
17:37:17|3088.19
17:37:18|3088.19
17:37:19|3088.19
17:37:20|3087.88
17:37:21|3087.88
17:37:21|3087.88
17:37:23|3087.88
17:37:24|3088.37
17:37:26|3088.37
17:37:26|3088.79
17:37:27|3088.88
17:37:28|3088.82
17:37:30|3088.82
17:37:31|3089.19
17:37:32|3089.19
17:37:33|3089.17
17:37:34|3089.28
17:37:35|3089.28
17:37:36|3089.54
17:37:37|3089.54
17:37:38|3089.82
17:37:39|3089.55
17:37:40|3089.55
17:37:41|3089.55
17:37:42|3089.55
17:37:43|3089.55
17:37:44|3089.55
17:37:45|3089.55
17:37:46|3089.55
17:37:47|3089.3
17:37:48|3089.3
17:37:49|3089.3
17:37:50|3089.3
17:37:51|3090.35
17:37:52|3090.5
17:37:53|3090.39
17:37:54|3090.39
17:37:55|3090.39
17:37:56|3090.39
17:37:57|3090.39
17:37:59|3090.39
17:37:59|3090.39
17:38:00|3090.15
17:38:01|3090.15
17:38:03|3090.51
17:38:04|3090.51
17:38:06|3090.26
17:38:06|3090.26
17:38:07|3090.26
17:38:08|3090.26
17:38:09|3090.26
17:38:10|3090.26
17:38:11|3090.26
17:38:12|3090.26
17:38:13|3090.26
17:38:14|3090.26
17:38:15|3090.26
17:38:16|3090.26
17:38:17|3090.26
17:38:18|3090.26
17:38:19|3090.26
17:38:20|3090.26
17:38:21|3089.78
17:38:22|3089.78
17:38:23|3089.78
17:38:24|3089.78
17:38:26|3089.78
17:38:26|3089.52
17:38:27|3089.52
17:38:28|3089.52
17:38:29|3089.52
17:38:31|3089.52
17:38:32|3089.3
17:38:32|3088.54
17:38:34|3088.5
17:38:35|3088.5
17:38:36|3088.5
17:38:37|3088.5
17:38:39|3088.51
17:38:39|3088.51
17:38:40|3088.51
17:38:41|3088.57
17:38:42|3088.57
17:38:43|3088.57
17:38:44|3089.38
17:38:45|3088.92
17:38:46|3088.5
17:38:47|3089.
17:38:48|3089.
17:38:50|3089.
17:38:50|3089.
17:38:51|3089.
17:38:52|3089.
17:38:54|3089.
17:38:54|3089.
17:38:55|3089.
17:38:56|3088.72
17:38:57|3088.23
17:38:58|3088.24
17:39:00|3088.24
17:39:00|3088.43
17:39:02|3088.49
17:39:03|3088.72
17:39:04|3088.49
17:39:05|3088.49
17:39:06|3088.49
17:39:07|3088.49
17:39:09|3088.49
17:39:10|3088.77
17:39:11|3088.77
17:39:11|3088.77
17:39:13|3088.77
17:39:14|3088.77
17:39:15|3088.77
17:39:16|3088.77
17:39:17|3088.77
17:39:18|3088.77
17:39:19|3088.77
17:39:20|3088.77
17:39:21|3088.77
17:39:22|3088.98
17:39:23|3088.98
17:39:24|3088.98
17:39:25|3088.98
17:39:26|3088.98
17:39:27|3088.09
17:39:28|3088.03
17:39:29|3088.03
17:39:30|3088.03
17:39:31|3088.09
17:39:32|3088.09
17:39:34|3088.09
17:39:35|3088.09
17:39:36|3088.09
17:39:38|3088.98
17:39:39|3088.98
17:39:40|3088.98
17:39:40|3088.98
17:39:41|3088.37
17:39:42|3088.37
17:39:43|3088.37
17:39:44|3088.37
17:39:45|3088.37
17:39:47|3088.37
17:39:47|3088.37
17:39:48|3088.37
17:39:49|3088.37
17:39:50|3088.37
17:39:53|3088.26
17:39:53|3088.26
17:39:54|3088.26
17:39:55|3088.13
17:39:57|3088.2
17:39:57|3088.2
17:39:58|3088.2
17:39:59|3088.2
17:40:00|3088.2
17:40:01|3088.49
17:40:03|3088.95
17:40:04|3088.95
17:40:04|3088.95
17:40:06|3088.83
17:40:07|3088.79
17:40:08|3088.79
17:40:09|3088.33
17:40:10|3088.6
17:40:12|3088.6
17:40:12|3088.6
17:40:14|3087.81
17:40:14|3087.81
17:40:15|3087.81
17:40:16|3087.81
17:40:17|3087.81
17:40:19|3087.81
17:40:19|3087.81
17:40:20|3087.81
17:40:21|3087.58
17:40:22|3087.58
17:40:23|3087.72
17:40:24|3087.55
17:40:25|3087.55
17:40:26|3087.55
17:40:27|3087.55
17:40:29|3088.41
17:40:29|3088.43
17:40:30|3088.43
17:40:31|3088.43
17:40:32|3088.43
17:40:34|3088.43
17:40:35|3088.43
17:40:35|3088.43
17:40:38|3088.6
17:40:38|3088.6
17:40:39|3088.6
17:40:40|3088.6
17:40:41|3088.6
17:40:42|3088.6
17:40:44|3088.6
17:40:44|3088.6
17:40:45|3088.6
17:40:47|3088.6
17:40:47|3088.6
17:40:50|3088.6
17:40:50|3088.6
17:40:51|3088.6
17:40:52|3088.6
17:40:53|3088.6
17:40:54|3088.6
17:40:55|3088.6
17:40:56|3088.6
17:40:57|3088.6
17:40:58|3088.6
17:40:59|3088.6
17:41:00|3088.6
17:41:01|3088.4
17:41:02|3088.4
17:41:03|3088.4
17:41:05|3088.4
17:41:06|3088.4
17:41:08|3089.77
17:41:08|3089.77
17:41:09|3089.77
17:41:11|3090.
17:41:11|3090.
17:41:13|3090.
17:41:13|3090.
17:41:15|3090.
17:41:16|3090.
17:41:16|3090.33
17:41:17|3090.33
17:41:19|3090.88
17:41:20|3090.99
17:41:21|3090.99
17:41:22|3090.99
17:41:23|3090.99
17:41:24|3090.99
17:41:25|3091.
17:41:26|3091.
17:41:27|3091.35
17:41:28|3091.38
17:41:29|3091.38
17:41:30|3091.49
17:41:31|3091.32
17:41:32|3091.32
17:41:33|3091.32
17:41:35|3091.32
17:41:35|3091.32
17:41:37|3091.41
17:41:39|3091.46
17:41:39|3091.46
17:41:40|3091.46
17:41:41|3091.46
17:41:43|3090.71
17:41:43|3090.71
17:41:44|3090.88
17:41:45|3090.88
17:41:47|3090.88
17:41:48|3090.88
17:41:48|3090.88
17:41:50|3090.88
17:41:50|3090.88
17:41:51|3090.88
17:41:52|3090.96
17:41:54|3091.
17:41:54|3091.
17:41:55|3091.
17:41:58|3091.99
17:41:58|3091.99
17:41:59|3091.99
17:42:00|3091.99
17:42:01|3091.99
17:42:03|3091.99
17:42:03|3091.99
17:42:04|3091.99
17:42:06|3091.83
17:42:08|3091.83
17:42:08|3091.83
17:42:10|3092.
17:42:11|3092.
17:42:12|3092.
17:42:13|3092.71
17:42:14|3092.71
17:42:15|3092.3
17:42:16|3092.3
17:42:17|3092.3
17:42:18|3091.43
17:42:19|3091.43
17:42:20|3091.43
17:42:21|3091.43
17:42:22|3091.43
17:42:23|3091.43
17:42:24|3091.43
17:42:25|3091.43
17:42:26|3091.51
17:42:27|3091.51
17:42:28|3091.51
17:42:29|3091.51
17:42:30|3091.51
17:42:31|3091.51
17:42:32|3091.51
17:42:33|3091.51
17:42:34|3091.56
17:42:36|3091.56
17:42:37|3091.56
17:42:37|3091.56
17:42:39|3091.56
17:42:40|3091.56
17:42:40|3092.29
17:42:43|3092.29
17:42:44|3092.29
17:42:44|3092.29
17:42:46|3092.29
17:42:47|3092.29
17:42:47|3092.29
17:42:50|3092.29
17:42:50|3092.29
17:42:51|3092.76
17:42:52|3092.76
17:42:53|3092.76
17:42:55|3092.76
17:42:55|3092.76
17:42:56|3092.76
17:42:57|3092.76
17:42:58|3092.76
17:42:59|3092.87
17:43:00|3092.87
17:43:01|3092.87
17:43:03|3092.87
17:43:05|3092.87
17:43:06|3092.87
17:43:07|3092.87
17:43:09|3092.87
17:43:09|3092.87
17:43:10|3092.99
17:43:12|3092.99
17:43:13|3092.99
17:43:13|3092.99
17:43:14|3092.99
17:43:15|3092.99
17:43:16|3092.99
17:43:17|3092.99
17:43:18|3092.99
17:43:19|3093.
17:43:21|3093.
17:43:22|3093.
17:43:23|3093.
17:43:24|3093.
17:43:25|3093.
17:43:26|3093.
17:43:27|3093.
17:43:29|3093.
17:43:29|3093.
17:43:30|3093.
17:43:31|3093.
17:43:32|3093.
17:43:34|3093.
17:43:34|3093.41
17:43:35|3093.41
17:43:37|3093.42
17:43:39|3093.42
17:43:39|3093.42
17:43:41|3094.47
17:43:42|3094.47
17:43:42|3094.47
17:43:44|3094.49
17:43:45|3094.49
17:43:46|3094.49
17:43:48|3094.49
17:43:48|3094.49
17:43:49|3094.49
17:43:50|3094.49
17:43:51|3094.49
17:43:53|3094.49
17:43:54|3093.65
17:43:55|3093.65
17:43:56|3093.65
17:43:57|3093.65
17:43:58|3093.65
17:43:59|3093.65
17:44:00|3093.65
17:44:01|3093.65
17:44:02|3093.65
17:44:03|3093.65
17:44:04|3092.96
17:44:05|3092.96
17:44:06|3092.96
17:44:07|3092.96
17:44:08|3093.13
17:44:09|3093.13
17:44:11|3093.42
17:44:12|3092.35
17:44:13|3092.35
17:44:14|3092.35
17:44:15|3092.35
17:44:17|3092.35
17:44:17|3092.35
17:44:18|3092.35
17:44:21|3092.35
17:44:21|3092.29
17:44:22|3092.29
17:44:23|3092.
17:44:24|3092.
17:44:25|3091.96
17:44:26|3091.96
17:44:28|3091.96
17:44:28|3091.96
17:44:30|3091.96
17:44:30|3091.96
17:44:31|3091.96
17:44:32|3091.96
17:44:33|3091.96
17:44:34|3091.96
17:44:35|3091.5
17:44:37|3091.5
17:44:38|3091.5
17:44:39|3091.51
17:44:40|3091.51
17:44:41|3091.12
17:44:42|3091.12
17:44:44|3091.12
17:44:45|3091.4
17:44:46|3091.4
17:44:47|3091.76
17:44:48|3091.76
17:44:50|3091.76
17:44:51|3091.76
17:44:51|3091.76
17:44:54|3091.5
17:44:54|3091.5
17:44:55|3091.5
17:44:56|3091.5
17:44:57|3091.5
17:44:58|3091.5
17:44:59|3092.5
17:45:00|3092.5
17:45:01|3091.51
17:45:03|3091.51
17:45:05|3091.03
17:45:05|3091.03
17:45:07|3091.03
17:45:09|3091.03
17:45:10|3091.03
17:45:11|3091.03
17:45:12|3091.03
17:45:13|3091.03
17:45:14|3091.03
17:45:16|3091.03
17:45:17|3091.03
17:45:18|3091.03
17:45:18|3092.14
17:45:21|3092.15
17:45:21|3091.91
17:45:22|3091.84
17:45:23|3091.85
17:45:25|3091.85
17:45:25|3091.84
17:45:27|3091.84
17:45:27|3091.84
17:45:28|3092.3
17:45:30|3092.3
17:45:30|3092.3
17:45:32|3092.3
17:45:33|3092.3
17:45:34|3092.3
17:45:35|3092.3
17:45:36|3092.3
17:45:37|3092.3
17:45:39|3092.3
17:45:39|3092.3
17:45:40|3093.48
17:45:41|3093.48
17:45:42|3093.48
17:45:43|3093.48
17:45:44|3093.48
17:45:45|3093.48
17:45:47|3093.48
17:45:47|3092.47
17:45:48|3092.47
17:45:49|3092.47
17:45:50|3092.47
17:45:51|3092.47
17:45:52|3092.47
17:45:53|3092.
17:45:54|3092.
17:45:55|3092.
17:45:56|3092.
17:45:57|3092.
17:45:58|3092.
17:45:59|3092.
17:46:00|3092.
17:46:01|3092.
17:46:03|3092.
17:46:04|3091.51
17:46:06|3092.13
17:46:07|3092.13
17:46:08|3092.13
17:46:08|3092.13
17:46:10|3092.13
17:46:11|3092.13
17:46:12|3092.13
17:46:13|3092.13
17:46:15|3091.89
17:46:16|3091.89
17:46:17|3091.89
17:46:18|3091.89
17:46:19|3091.89
17:46:19|3091.89
17:46:21|3091.89
17:46:21|3091.89
17:46:22|3091.89
17:46:24|3091.53
17:46:25|3091.53
17:46:26|3091.53
17:46:27|3091.53
17:46:28|3091.53
17:46:29|3091.11
17:46:30|3091.02
17:46:31|3090.31
17:46:31|3090.31
17:46:33|3090.31
17:46:34|3090.31
17:46:35|3090.31
17:46:35|3090.31
17:46:36|3090.31
17:46:38|3090.08
17:46:40|3090.08
17:46:40|3090.01
17:46:42|3090.01
17:46:43|3090.
17:46:43|3090.
17:46:45|3089.48
17:46:46|3089.48
17:46:47|3089.48
17:46:48|3089.48
17:46:49|3089.48
17:46:50|3089.48
17:46:51|3089.48
17:46:53|3089.48
17:46:54|3089.48
17:46:55|3089.48
17:46:56|3089.48
17:46:57|3089.48
17:46:58|3089.48
17:46:59|3089.48
17:47:00|3089.48
17:47:01|3089.48
17:47:02|3089.48
17:47:04|3087.62
17:47:04|3087.62
17:47:06|3087.37
17:47:07|3087.31
17:47:08|3087.11
17:47:09|3087.11
17:47:10|3087.11
17:47:11|3087.11
17:47:12|3087.11
17:47:13|3087.11
17:47:14|3087.11
17:47:15|3087.11
17:47:16|3087.11
17:47:17|3087.11
17:47:18|3087.11
17:47:19|3087.11
17:47:20|3087.11
17:47:21|3087.11
17:47:23|3086.62
17:47:23|3086.62
17:47:24|3086.48
17:47:25|3086.48
17:47:26|3086.48
17:47:27|3086.48
17:47:28|3086.48
17:47:29|3086.48
17:47:30|3086.48
17:47:31|3086.48
17:47:32|3086.58
17:47:33|3086.58
17:47:34|3086.58
17:47:35|3086.58
17:47:36|3086.4
17:47:37|3086.4
17:47:38|3086.4
17:47:39|3086.4
17:47:40|3086.4
17:47:41|3086.4
17:47:42|3086.4
17:47:43|3086.4
17:47:45|3086.39
17:47:46|3086.48
17:47:47|3086.42
17:47:49|3086.42
17:47:49|3086.42
17:47:52|3086.42
17:47:52|3086.42
17:47:54|3086.42
17:47:56|3086.42
17:47:57|3086.42
17:47:57|3086.4
17:47:58|3086.4
17:47:59|3086.4
17:48:01|3086.4
17:48:01|3086.75
17:48:03|3084.
17:48:04|3083.4
17:48:05|3083.4
17:48:06|3083.4
17:48:07|3083.4
17:48:08|3083.4
17:48:10|3083.21
17:48:11|3083.21
17:48:12|3083.21
17:48:13|3084.35
17:48:14|3084.35
17:48:15|3083.96
17:48:16|3085.03
17:48:17|3085.03
17:48:18|3085.03
17:48:19|3085.03
17:48:20|3085.03
17:48:21|3085.03
17:48:22|3085.03
17:48:23|3085.5
17:48:24|3085.5
17:48:25|3085.5
17:48:26|3085.5
17:48:27|3085.5
17:48:28|3085.5
17:48:29|3085.5
17:48:30|3085.5
17:48:31|3085.5
17:48:32|3086.26
17:48:33|3086.37
17:48:34|3086.3
17:48:35|3086.3
17:48:36|3086.3
17:48:37|3086.3
17:48:38|3086.3
17:48:39|3085.94
17:48:41|3085.94
17:48:42|3085.94
17:48:43|3085.94
17:48:43|3085.94
17:48:46|3085.94
17:48:46|3085.94
17:48:47|3085.94
17:48:48|3085.94
17:48:49|3085.94
17:48:50|3085.94
17:48:51|3085.94
17:48:52|3085.94
17:48:53|3085.94
17:48:54|3085.94
17:48:55|3085.94
17:48:56|3085.94
17:48:57|3085.94
17:48:58|3085.3
17:48:59|3084.67
17:49:00|3084.67
17:49:01|3084.67
17:49:03|3084.51
17:49:05|3084.51
17:49:05|3084.99
17:49:06|3084.99
17:49:08|3084.99
17:49:09|3084.99
17:49:10|3084.99
17:49:11|3084.99
17:49:12|3084.99
17:49:14|3084.99
17:49:15|3084.99
17:49:15|3084.99
17:49:17|3084.99
17:49:19|3084.99
17:49:19|3084.99
17:49:21|3084.99
17:49:21|3084.99
17:49:22|3084.99
17:49:23|3084.99
17:49:24|3085.13
17:49:25|3085.13
17:49:26|3085.13
17:49:27|3085.13
17:49:28|3085.13
17:49:29|3085.13
17:49:30|3085.13
17:49:31|3085.13
17:49:32|3085.13
17:49:33|3085.76
17:49:34|3085.76
17:49:35|3085.74
17:49:36|3085.74
17:49:37|3085.16
17:49:38|3085.16
17:49:39|3085.16
17:49:40|3085.16
17:49:42|3085.
17:49:43|3085.
17:49:44|3085.
17:49:45|3085.
17:49:45|3084.96
17:49:46|3084.01
17:49:48|3084.01
17:49:50|3084.01
17:49:51|3083.16
17:49:52|3083.22
17:49:53|3083.22
17:49:54|3083.22
17:49:55|3083.22
17:49:56|3083.22
17:49:57|3083.22
17:49:58|3083.22
17:49:59|3083.22
17:50:01|3083.22
17:50:01|3084.
17:50:03|3084.44
17:50:05|3084.44
17:50:06|3084.44
17:50:07|3084.65
17:50:08|3084.88
17:50:09|3084.88
17:50:10|3084.88
17:50:12|3084.88
17:50:12|3085.04
17:50:14|3085.04
17:50:15|3084.95
17:50:15|3085.
17:50:16|3085.
17:50:18|3085.26
17:50:19|3085.26
17:50:19|3085.2
17:50:21|3085.2
17:50:22|3085.2
17:50:23|3084.81
17:50:23|3084.81
17:50:24|3084.45
17:50:26|3084.44
17:50:27|3084.44
17:50:28|3084.44
17:50:28|3084.44
17:50:29|3084.44
17:50:30|3084.44
17:50:32|3084.44
17:50:33|3084.44
17:50:34|3084.44
17:50:35|3084.44
17:50:36|3084.44
17:50:37|3084.44
17:50:38|3084.44
17:50:39|3084.44
17:50:40|3084.44
17:50:41|3084.44
17:50:42|3084.44
17:50:43|3084.44
17:50:44|3084.44
17:50:45|3084.41
17:50:46|3084.41
17:50:48|3084.
17:50:48|3084.
17:50:50|3083.45
17:50:51|3083.45
17:50:52|3083.45
17:50:53|3083.45
17:50:54|3084.09
17:50:55|3084.09
17:50:56|3084.09
17:50:57|3083.45
17:50:59|3083.12
17:51:00|3083.12
17:51:00|3083.12
17:51:01|3083.16
17:51:02|3083.01
17:51:04|3083.01
17:51:05|3083.66
17:51:06|3083.57
17:51:07|3083.48
17:51:08|3083.48
17:51:09|3083.48
17:51:10|3083.48
17:51:11|3083.77
17:51:12|3083.77
17:51:13|3083.77
17:51:14|3083.77
17:51:15|3083.77
17:51:16|3083.57
17:51:17|3084.37
17:51:18|3084.37
17:51:20|3084.37
17:51:21|3084.37
17:51:22|3084.37
17:51:23|3084.37
17:51:24|3084.39
17:51:24|3084.39
17:51:26|3085.02
17:51:27|3077.71
17:51:28|3078.26
17:51:28|3078.61
17:51:29|3079.48
17:51:30|3078.63
17:51:31|3079.88
17:51:32|3079.51
17:51:33|3081.
17:51:35|3076.91
17:51:35|3073.53
17:51:36|3070.
17:51:38|3070.62
17:51:38|3073.47
17:51:39|3073.76
17:51:40|3074.43
17:51:41|3074.15
17:51:42|3075.
17:51:44|3075.33
17:51:46|3076.25
17:51:47|3075.4
17:51:48|3076.47
17:51:50|3074.64
17:51:50|3074.64
17:51:52|3076.62
17:51:53|3076.44
17:51:54|3076.44
17:51:55|3076.44
17:51:56|3076.51
17:51:57|3075.25
17:51:58|3075.25
17:51:59|3076.88
17:52:00|3076.88
17:52:01|3076.53
17:52:02|3076.83
17:52:03|3075.62
17:52:05|3075.62
17:52:06|3076.69
17:52:07|3076.69
17:52:08|3076.77
17:52:09|3076.77
17:52:10|3076.77
17:52:11|3076.67
17:52:12|3076.79
17:52:13|3076.79
17:52:14|3076.79
17:52:15|3076.79
17:52:16|3076.17
17:52:17|3076.17
17:52:18|3076.17
17:52:19|3076.17
17:52:20|3076.03
17:52:21|3076.03
17:52:22|3075.61
17:52:23|3076.17
17:52:24|3076.17
17:52:25|3076.17
17:52:26|3076.17
17:52:27|3076.17
17:52:29|3076.17
17:52:30|3076.17
17:52:30|3076.69
17:52:31|3076.68
17:52:32|3076.68
17:52:34|3076.68
17:52:35|3077.07
17:52:36|3077.07
17:52:36|3077.62
17:52:37|3077.62
17:52:38|3078.06
17:52:40|3078.06
17:52:41|3078.06
17:52:41|3078.06
17:52:42|3078.06
17:52:44|3078.06
17:52:45|3078.24
17:52:47|3078.24
17:52:48|3078.24
17:52:48|3078.54
17:52:50|3078.54
17:52:52|3079.12
17:52:52|3079.12
17:52:54|3079.5
17:52:55|3079.91
17:52:56|3079.91
17:52:57|3079.91
17:52:59|3080.18
17:52:59|3080.17
17:53:01|3080.01
17:53:02|3080.01
17:53:04|3080.01
17:53:05|3080.01
17:53:06|3080.01
17:53:08|3080.56
17:53:08|3080.58
17:53:11|3080.58
17:53:12|3080.6
17:53:12|3080.99
17:53:14|3080.99
17:53:14|3080.99
17:53:16|3081.02
17:53:16|3081.02
17:53:17|3081.02
17:53:18|3081.85
17:53:19|3081.88
17:53:20|3082.25
17:53:21|3082.
17:53:22|3082.47
17:53:24|3082.47
17:53:26|3082.47
17:53:26|3082.47
17:53:28|3082.47
17:53:28|3082.47
17:53:30|3082.47
17:53:30|3082.47
17:53:31|3082.47
17:53:32|3082.5
17:53:34|3082.5
17:53:35|3082.5
17:53:36|3082.5
17:53:36|3082.5
17:53:38|3082.5
17:53:38|3082.5
17:53:39|3082.5
17:53:40|3082.5
17:53:41|3082.5
17:53:42|3082.5
17:53:43|3082.5
17:53:44|3082.5
17:53:46|3082.5
17:53:47|3082.5
17:53:48|3082.5
17:53:50|3082.5
17:53:50|3082.42
17:53:51|3082.42
17:53:52|3082.42
17:53:54|3082.42
17:53:54|3082.42
17:53:56|3082.42
17:53:57|3082.42
17:53:57|3082.42
17:53:59|3082.42
17:53:59|3082.42
17:54:01|3082.42
17:54:01|3082.42
17:54:03|3083.09
17:54:04|3083.09
17:54:06|3083.09
17:54:07|3083.09
17:54:08|3083.09
17:54:10|3083.09
17:54:10|3083.09
17:54:11|3082.81
17:54:13|3082.81
17:54:13|3082.81
17:54:14|3082.81
17:54:16|3082.81
17:54:16|3082.81
17:54:17|3082.81
17:54:19|3082.81
17:54:21|3082.81
17:54:22|3083.54
17:54:22|3083.54
17:54:23|3083.54
17:54:25|3083.54
17:54:26|3083.54
17:54:27|3083.08
17:54:28|3083.08
17:54:28|3083.08
17:54:30|3083.08
17:54:31|3083.08
17:54:32|3082.68
17:54:33|3082.68
17:54:33|3082.68
17:54:35|3082.42
17:54:36|3083.02
17:54:37|3083.02
17:54:37|3083.02
17:54:39|3083.02
17:54:39|3083.02
17:54:41|3083.02
17:54:41|3083.02
17:54:42|3083.02
17:54:44|3083.02
17:54:45|3083.34
17:54:45|3083.34
17:54:48|3083.34
17:54:49|3083.34
17:54:49|3083.34
17:54:51|3083.34
17:54:53|3082.06
17:54:53|3082.06
17:54:55|3082.06
17:54:55|3082.06
17:54:57|3082.11
17:54:57|3082.11
17:54:58|3082.11
17:55:00|3082.11
17:55:01|3082.11
17:55:01|3083.02
17:55:02|3083.02
17:55:04|3083.02
17:55:05|3084.
17:55:06|3084.
17:55:07|3084.
17:55:08|3084.
17:55:09|3084.
17:55:10|3083.86
17:55:11|3083.86
17:55:13|3083.9
17:55:15|3084.04
17:55:15|3084.04
17:55:17|3084.04
17:55:18|3084.25
17:55:19|3084.25
17:55:20|3084.25
17:55:21|3084.71
17:55:22|3084.71
17:55:23|3084.71
17:55:24|3084.71
17:55:25|3084.71
17:55:26|3084.71
17:55:27|3084.71
17:55:28|3084.58
17:55:29|3084.26
17:55:30|3084.26
17:55:31|3084.26
17:55:32|3084.26
17:55:33|3084.26
17:55:34|3084.26
17:55:35|3084.26
17:55:36|3084.26
17:55:37|3084.26
17:55:38|3084.26
17:55:39|3084.26
17:55:40|3083.92
17:55:41|3083.92
17:55:42|3083.92
17:55:43|3083.92
17:55:44|3083.92
17:55:45|3083.92
17:55:46|3083.92
17:55:47|3083.82
17:55:49|3084.26
17:55:49|3084.26
17:55:50|3084.26
17:55:52|3084.26
17:55:53|3084.26
17:55:54|3084.26
17:55:56|3084.26
17:55:56|3084.26
17:55:58|3084.26
17:56:00|3084.26
17:56:00|3084.26
17:56:01|3084.26
17:56:02|3084.26
17:56:04|3084.26
17:56:05|3084.26
17:56:07|3084.26
17:56:08|3083.74
17:56:09|3083.74
17:56:10|3083.
17:56:12|3082.64
17:56:12|3082.64
17:56:13|3082.64
17:56:14|3082.64
17:56:15|3082.64
17:56:17|3082.64
17:56:18|3082.64
17:56:19|3082.64
17:56:20|3082.33
17:56:21|3082.33
17:56:22|3082.39
17:56:23|3082.39
17:56:24|3082.39
17:56:24|3082.39
17:56:26|3082.39
17:56:27|3082.39
17:56:27|3082.39
17:56:28|3082.39
17:56:29|3082.64
17:56:31|3082.64
17:56:32|3082.64
17:56:32|3082.64
17:56:34|3082.64
17:56:35|3082.64
17:56:35|3082.64
17:56:36|3082.64
17:56:37|3082.64
17:56:39|3082.64
17:56:40|3082.64
17:56:40|3082.65
17:56:41|3082.64
17:56:42|3082.64
17:56:44|3082.64
17:56:44|3082.64
17:56:45|3082.64
17:56:46|3082.81
17:56:47|3082.82
17:56:49|3083.33
17:56:50|3082.95
17:56:51|3082.95
17:56:52|3083.5
17:56:54|3083.5
17:56:55|3083.02
17:56:56|3083.02
17:56:56|3083.02
17:56:58|3083.02
17:56:59|3083.02
17:57:01|3083.23
17:57:01|3083.23
17:57:02|3083.23
17:57:03|3084.53
17:57:04|3084.94
17:57:06|3084.62
17:57:07|3085.5
17:57:08|3085.5
17:57:10|3085.5
17:57:11|3085.5
17:57:13|3085.68
17:57:14|3085.57
17:57:15|3085.57
17:57:17|3085.57
17:57:17|3086.58
17:57:18|3086.58
17:57:19|3086.58
17:57:21|3086.58
17:57:21|3086.58
17:57:22|3086.58
17:57:23|3086.58
17:57:24|3086.58
17:57:26|3086.58
17:57:27|3085.66
17:57:28|3085.66
17:57:29|3085.66
17:57:30|3085.66
17:57:31|3085.66
17:57:32|3085.66
17:57:33|3085.66
17:57:34|3085.66
17:57:35|3085.66
17:57:36|3085.66
17:57:37|3085.79
17:57:38|3085.79
17:57:39|3085.79
17:57:40|3085.79
17:57:41|3085.79
17:57:42|3085.79
17:57:43|3085.79
17:57:44|3085.79
17:57:45|3085.79
17:57:46|3086.42
17:57:47|3086.42
17:57:48|3086.42
17:57:49|3086.42
17:57:50|3086.72
17:57:51|3086.72
17:57:53|3086.72
17:57:54|3086.72
17:57:55|3086.72
17:57:56|3086.72
17:57:57|3086.33
17:57:58|3085.97
17:57:59|3086.54
17:58:01|3086.54
17:58:01|3086.54
17:58:04|3085.68
17:58:04|3085.68
17:58:05|3085.68
17:58:06|3085.68
17:58:08|3085.68
17:58:10|3085.68
17:58:11|3085.68
17:58:11|3087.
17:58:13|3087.
17:58:14|3087.
17:58:16|3087.
17:58:17|3086.37
17:58:17|3086.01
17:58:19|3087.32
17:58:20|3087.32
17:58:20|3087.32
17:58:21|3087.32
17:58:23|3086.
17:58:23|3086.
17:58:25|3086.
17:58:25|3086.
17:58:26|3086.
17:58:28|3086.
17:58:28|3086.
17:58:30|3086.
17:58:31|3086.
17:58:32|3086.
17:58:33|3086.
17:58:34|3086.
17:58:35|3086.
17:58:36|3086.
17:58:37|3085.77
17:58:38|3085.77
17:58:39|3085.77
17:58:40|3085.77
17:58:41|3085.77
17:58:42|3085.77
17:58:43|3085.77
17:58:44|3085.77
17:58:45|3085.77
17:58:46|3085.77
17:58:47|3085.77
17:58:48|3085.77
17:58:49|3085.77
17:58:50|3085.77
17:58:51|3085.77
17:58:52|3085.72
17:58:53|3086.62
17:58:54|3086.62
17:58:55|3086.62
17:58:57|3086.62
17:58:57|3086.62
17:58:58|3086.62
17:58:59|3086.62
17:59:00|3086.62
17:59:01|3086.62
17:59:03|3086.62
17:59:04|3086.62
17:59:05|3086.62
17:59:06|3086.62
17:59:08|3086.62
17:59:09|3086.62
17:59:10|3086.62
17:59:11|3086.62
17:59:12|3085.76
17:59:13|3085.68
17:59:15|3085.68
17:59:15|3085.68
17:59:16|3085.68
17:59:18|3085.34
17:59:19|3085.19
17:59:19|3085.19
17:59:20|3085.04
17:59:21|3085.04
17:59:22|3083.4
17:59:24|3084.79
17:59:24|3084.79
17:59:25|3084.66
17:59:26|3084.66
17:59:27|3084.66
17:59:28|3084.66
17:59:29|3084.66
17:59:30|3084.75
17:59:31|3084.75
17:59:32|3084.75
17:59:33|3084.75
17:59:34|3084.75
17:59:35|3084.75
17:59:36|3084.63
17:59:37|3084.63
17:59:38|3084.63
17:59:39|3084.63
17:59:40|3083.5
17:59:41|3083.5
17:59:42|3083.5
17:59:43|3083.5
17:59:45|3083.5
17:59:45|3083.5
17:59:46|3082.67
17:59:47|3082.67
17:59:48|3082.67
17:59:49|3082.67
17:59:50|3082.87
17:59:52|3082.87
17:59:53|3082.87
17:59:54|3082.87
17:59:55|3084.
17:59:56|3084.
17:59:57|3084.
17:59:58|3084.
18:00:00|3084.
18:00:01|3084.
18:00:02|3084.
18:00:03|3084.
18:00:04|3084.
18:00:05|3084.
18:00:06|3083.
18:00:07|3083.
18:00:09|3083.
18:00:10|3083.
18:00:11|3083.
18:00:11|3082.35
18:00:12|3081.5
18:00:14|3081.5
18:00:15|3081.96
18:00:16|3081.28
18:00:16|3081.28
18:00:18|3081.28
18:00:19|3081.28
18:00:20|3080.61
18:00:21|3080.61
18:00:22|3080.02
18:00:23|3080.01
18:00:24|3079.81
18:00:25|3080.01
18:00:26|3080.01
18:00:27|3080.01
18:00:28|3079.92
18:00:29|3079.32
18:00:30|3079.32
18:00:31|3079.32
18:00:32|3078.24
18:00:33|3078.24
18:00:34|3078.24
18:00:35|3078.49
18:00:36|3078.5
18:00:37|3078.5
18:00:38|3078.5
18:00:39|3078.5
18:00:40|3078.5
18:00:41|3078.5
18:00:42|3078.5
18:00:43|3078.48
18:00:44|3078.48
18:00:45|3078.48
18:00:46|3078.48
18:00:47|3078.48
18:00:48|3078.48
18:00:49|3078.75
18:00:50|3078.75
18:00:51|3078.75
18:00:52|3078.75
18:00:54|3078.75
18:00:55|3078.75
18:00:56|3079.27
18:00:57|3079.27
18:00:57|3079.27
18:00:59|3079.26
18:01:00|3079.27
18:01:01|3079.27
18:01:02|3079.27
18:01:03|3079.27
18:01:04|3079.27
18:01:06|3080.01
18:01:07|3080.01
18:01:08|3080.01
18:01:09|3080.01
18:01:10|3080.45
18:01:11|3080.52
18:01:12|3080.52
18:01:13|3080.98
18:01:14|3081.
18:01:15|3081.
18:01:16|3081.33
18:01:17|3081.33
18:01:18|3081.33
18:01:19|3081.33
18:01:20|3082.5
18:01:21|3082.5
18:01:22|3082.5
18:01:23|3082.5
18:01:24|3082.5
18:01:25|3084.
18:01:31|3085.32
18:01:31|3085.25
18:01:32|3085.25
18:01:33|3085.2
18:01:34|3085.42
18:01:35|3085.42
18:01:36|3085.5
18:01:37|3086.36
18:01:39|3086.36
18:01:39|3086.36
18:01:41|3086.36
18:01:41|3086.36
18:01:42|3085.78
18:01:43|3085.78
18:01:45|3086.48
18:01:45|3086.48
18:01:47|3086.51
18:01:48|3086.99
18:01:48|3086.99
18:01:49|3086.99
18:01:50|3086.99
18:01:51|3086.93
18:01:52|3087.
18:01:53|3087.
18:01:54|3087.
18:01:55|3087.
18:01:57|3087.
18:01:58|3087.
18:01:59|3087.69
18:02:01|3087.69
18:02:01|3087.95
18:02:03|3087.95
18:02:03|3087.95
18:02:04|3087.95
18:02:07|3087.95
18:02:08|3087.95
18:02:09|3087.72
18:02:10|3087.72
18:02:11|3087.08
18:02:12|3087.08
18:02:13|3087.08
18:02:14|3087.08
18:02:15|3087.08
18:02:17|3087.08
18:02:17|3087.08
18:02:18|3087.08
18:02:19|3087.08
18:02:20|3087.49
18:02:21|3087.49
18:02:22|3087.49
18:02:23|3087.49
18:02:25|3087.49
18:02:25|3087.49
18:02:26|3086.58
18:02:27|3086.
18:02:28|3086.
18:02:29|3085.61
18:02:30|3085.61
18:02:32|3085.61
18:02:32|3084.93
18:02:34|3084.93
18:02:36|3084.26
18:02:37|3084.26
18:02:37|3084.26
18:02:38|3084.26
18:02:40|3085.46
18:02:40|3085.46
18:02:41|3085.46
18:02:42|3085.46
18:02:43|3085.46
18:02:45|3085.46
18:02:46|3085.5
18:02:46|3085.5
18:02:48|3085.5
18:02:49|3085.5
18:02:49|3085.5
18:02:50|3085.5
18:02:51|3085.5
18:02:52|3085.5
18:02:53|3086.6
18:02:55|3087.59
18:02:56|3087.59
18:02:58|3086.91
18:02:59|3086.91
18:03:00|3086.91
18:03:01|3086.91
18:03:03|3086.91
18:03:04|3087.6
18:03:05|3087.94
18:03:06|3087.99
18:03:07|3087.7
18:03:09|3087.76
18:03:10|3087.76
18:03:11|3087.76
18:03:11|3087.76
18:03:14|3087.76
18:03:14|3087.76
18:03:16|3087.09
18:03:17|3087.09
18:03:18|3086.84
18:03:19|3086.8
18:03:20|3086.95
18:03:21|3086.95
18:03:22|3086.95
18:03:23|3086.95
18:03:24|3086.95
18:03:25|3086.95
18:03:27|3086.95
18:03:27|3086.95
18:03:28|3086.95
18:03:29|3086.95
18:03:30|3088.
18:03:31|3088.5
18:03:32|3088.5
18:03:33|3088.75
18:03:34|3088.75
18:03:35|3088.75
18:03:36|3088.75
18:03:37|3088.75
18:03:38|3089.32
18:03:39|3089.32
18:03:40|3089.37
18:03:41|3089.27
18:03:42|3089.27
18:03:43|3089.27
18:03:44|3089.27
18:03:45|3089.27
18:03:46|3089.27
18:03:47|3088.41
18:03:48|3088.41
18:03:49|3088.41
18:03:50|3088.41
18:03:51|3088.48
18:03:52|3088.48
18:03:53|3088.48
18:03:54|3088.48
18:03:55|3088.48
18:03:56|3087.83
18:03:57|3087.52
18:03:58|3087.52
18:03:59|3087.5
18:04:01|3087.64
18:04:01|3087.64
18:04:03|3087.64
18:04:04|3087.64
18:04:05|3087.64
18:04:06|3087.64
18:04:07|3087.5
18:04:09|3087.37
18:04:09|3087.37
18:04:11|3087.25
18:04:12|3087.25
18:04:13|3087.25
18:04:14|3087.25
18:04:15|3087.25
18:04:16|3087.25
18:04:17|3087.25
18:04:18|3087.51
18:04:19|3087.56
18:04:20|3087.85
18:04:21|3087.85
18:04:22|3087.85
18:04:23|3087.85
18:04:24|3087.85
18:04:25|3087.85
18:04:26|3087.85
18:04:27|3087.31
18:04:28|3087.31
18:04:29|3087.31
18:04:30|3087.31
18:04:31|3087.31
18:04:32|3087.31
18:04:33|3087.31
18:04:34|3087.31
18:04:35|3087.31
18:04:36|3087.31
18:04:37|3087.31
18:04:38|3087.31
18:04:39|3087.31
18:04:40|3087.85
18:04:41|3087.85
18:04:42|3087.85
18:04:43|3087.56
18:04:44|3087.56
18:04:45|3087.56
18:04:46|3087.56
18:04:47|3087.56
18:04:48|3087.56
18:04:49|3087.56
18:04:50|3087.56
18:04:51|3087.56
18:04:52|3087.56
18:04:53|3087.72
18:04:54|3089.
18:04:55|3089.
18:04:56|3089.
18:04:57|3089.
18:04:58|3089.
18:04:59|3088.83
18:05:01|3088.84
18:05:03|3088.84
18:05:03|3088.84
18:05:04|3088.84
18:05:06|3088.84
18:05:08|3088.6
18:05:08|3088.6
18:05:09|3088.6
18:05:10|3088.6
18:05:12|3088.6
18:05:13|3088.6
18:05:13|3088.6
18:05:15|3087.51
18:05:15|3088.74
18:05:17|3088.49
18:05:18|3088.49
18:05:18|3088.81
18:05:20|3087.5
18:05:20|3087.5
18:05:22|3087.25
18:05:22|3087.25
18:05:24|3087.25
18:05:25|3087.31
18:05:26|3087.31
18:05:27|3087.31
18:05:28|3087.25
18:05:29|3087.04
18:05:29|3087.04
18:05:30|3087.04
18:05:32|3087.04
18:05:32|3087.04
18:05:34|3086.21
18:05:34|3086.21
18:05:36|3086.15
18:05:37|3086.15
18:05:38|3086.15
18:05:39|3086.15
18:05:39|3086.15
18:05:41|3085.5
18:05:41|3085.32
18:05:42|3085.32
18:05:44|3084.53
18:05:44|3084.5
18:05:45|3084.5
18:05:46|3084.5
18:05:48|3084.5
18:05:48|3084.5
18:05:49|3084.5
18:05:50|3084.5
18:05:51|3084.49
18:05:52|3084.49
18:05:53|3084.35
18:05:54|3083.65
18:05:56|3083.65
18:05:56|3083.75
18:05:58|3083.6
18:06:00|3083.6
18:06:00|3083.6
18:06:01|3083.71
18:06:03|3084.26
18:06:04|3084.85
18:06:06|3084.85
18:06:07|3084.85
18:06:08|3084.85
18:06:09|3084.85
18:06:10|3084.85
18:06:12|3084.92
18:06:12|3084.88
18:06:13|3084.88
18:06:15|3084.88
18:06:15|3084.88
18:06:16|3084.88
18:06:17|3084.88
18:06:18|3084.88
18:06:19|3084.88
18:06:20|3084.88
18:06:21|3084.88
18:06:22|3084.88
18:06:23|3084.88
18:06:24|3084.88
18:06:25|3084.88
18:06:26|3084.88
18:06:27|3084.88
18:06:28|3084.88
18:06:29|3083.97
18:06:30|3083.97
18:06:32|3084.06
18:06:33|3083.81
18:06:34|3083.81
18:06:35|3083.81
18:06:36|3084.62
18:06:37|3084.62
18:06:38|3084.62
18:06:39|3084.62
18:06:40|3084.1
18:06:41|3084.1
18:06:42|3084.1
18:06:43|3084.1
18:06:44|3084.1
18:06:45|3084.1
18:06:46|3084.1
18:06:47|3084.1
18:06:48|3084.1
18:06:49|3084.1
18:06:50|3084.11
18:06:51|3083.3
18:06:52|3083.3
18:06:53|3083.3
18:06:54|3082.55
18:06:55|3082.56
18:06:56|3082.56
18:06:57|3082.56
18:06:58|3082.56
18:06:59|3082.56
18:07:01|3082.56
18:07:02|3082.56
18:07:04|3082.56
18:07:05|3082.56
18:07:06|3082.56
18:07:07|3082.56
18:07:08|3082.56
18:07:10|3082.56
18:07:11|3082.56
18:07:12|3082.56
18:07:13|3082.56
18:07:14|3082.56
18:07:15|3082.56
18:07:16|3081.87
18:07:18|3081.87
18:07:19|3081.87
18:07:20|3082.5
18:07:21|3082.5
18:07:22|3083.11
18:07:23|3083.11
18:07:24|3083.11
18:07:25|3083.11
18:07:26|3083.11
18:07:27|3083.11
18:07:28|3083.11
18:07:29|3083.11
18:07:29|3083.11
18:07:31|3083.11
18:07:32|3083.11
18:07:32|3083.11
18:07:34|3083.11
18:07:35|3083.11
18:07:36|3083.11
18:07:36|3083.11
18:07:37|3083.11
18:07:39|3082.18
18:07:40|3082.18
18:07:40|3082.18
18:07:41|3082.18
18:07:42|3082.18
18:07:44|3082.18
18:07:44|3082.18
18:07:45|3082.18
18:07:47|3082.18
18:07:47|3082.18
18:07:48|3082.18
18:07:49|3082.18
18:07:50|3082.18
18:07:52|3082.18
18:07:53|3082.18
18:07:53|3082.18
18:07:55|3082.18
18:07:56|3082.18
18:07:57|3081.8
18:07:58|3081.8
18:07:58|3081.78
18:08:00|3080.88
18:08:01|3080.88
18:08:03|3080.01
18:08:03|3080.41
18:08:04|3080.05
18:08:05|3079.35
18:08:07|3079.35
18:08:08|3079.35
18:08:09|3079.35
18:08:10|3079.35
18:08:11|3079.35
18:08:12|3079.35
18:08:14|3079.35
18:08:14|3078.1
18:08:16|3078.1
18:08:17|3078.48
18:08:18|3078.48
18:08:19|3078.48
18:08:20|3078.48
18:08:21|3078.48
18:08:22|3077.15
18:08:23|3077.15
18:08:24|3077.04
18:08:25|3077.04
18:08:26|3077.04
18:08:27|3077.04
18:08:28|3077.04
18:08:29|3078.15
18:08:30|3078.15
18:08:31|3078.15
18:08:32|3078.41
18:08:33|3078.41
18:08:34|3078.41
18:08:35|3078.41
18:08:36|3078.41
18:08:37|3078.41
18:08:38|3078.41
18:08:39|3078.41
18:08:40|3078.41
18:08:41|3078.41
18:08:42|3078.41
18:08:43|3078.41
18:08:44|3077.5
18:08:45|3077.5
18:08:46|3077.5
18:08:47|3077.5
18:08:49|3077.5
18:08:50|3077.5
18:08:51|3077.5
18:08:52|3077.5
18:08:53|3077.5
18:08:54|3077.43
18:08:55|3077.94
18:08:56|3077.94
18:08:57|3077.94
18:08:58|3077.94
18:08:59|3077.94
18:09:00|3077.94
18:09:02|3077.94
18:09:02|3078.41
18:09:03|3078.41
18:09:05|3078.41
18:09:06|3078.36
18:09:08|3078.36
18:09:08|3078.36
18:09:09|3077.93
18:09:10|3077.93
18:09:12|3077.93
18:09:13|3078.21
18:09:14|3078.21
18:09:15|3078.21
18:09:17|3078.21
18:09:17|3078.21
18:09:19|3078.21
18:09:19|3078.21
18:09:21|3078.21
18:09:21|3078.74
18:09:22|3078.74
18:09:23|3078.74
18:09:24|3078.74
18:09:25|3078.74
18:09:26|3078.74
18:09:27|3079.35
18:09:28|3079.35
18:09:29|3079.35
18:09:31|3079.35
18:09:32|3079.35
18:09:33|3079.35
18:09:34|3079.35
18:09:35|3079.35
18:09:36|3079.35
18:09:37|3079.34
18:09:38|3079.34
18:09:39|3079.34
18:09:40|3079.34
18:09:41|3079.34
18:09:42|3079.34
18:09:42|3079.84
18:09:44|3079.84
18:09:46|3079.84
18:09:46|3079.84
18:09:47|3079.58
18:09:48|3079.19
18:09:49|3079.19
18:09:50|3079.15
18:09:51|3079.15
18:09:52|3078.64
18:09:53|3078.64
18:09:54|3078.51
18:09:55|3077.95
18:09:56|3077.95
18:09:57|3077.95
18:09:58|3077.95
18:09:59|3077.95
18:10:00|3077.95
18:10:01|3078.
18:10:03|3078.
18:10:04|3078.
18:10:04|3077.91
18:10:07|3077.91
18:10:08|3077.91
18:10:09|3077.91
18:10:11|3077.91
18:10:12|3077.64
18:10:13|3078.
18:10:14|3078.
18:10:15|3078.
18:10:17|3077.
18:10:19|3077.
18:10:19|3077.
18:10:20|3077.
18:10:21|3077.
18:10:22|3077.
18:10:23|3077.
18:10:24|3077.
18:10:25|3077.
18:10:26|3077.
18:10:28|3077.
18:10:28|3077.
18:10:30|3077.
18:10:30|3075.56
18:10:31|3075.5
18:10:33|3075.12
18:10:33|3074.62
18:10:35|3075.46
18:10:35|3076.41
18:10:36|3076.41
18:10:37|3076.41
18:10:38|3076.41
18:10:39|3076.41
18:10:40|3076.41
18:10:41|3074.29
18:10:42|3074.14
18:10:44|3074.14
18:10:45|3074.14
18:10:45|3074.14
18:10:47|3074.14
18:10:47|3074.14
18:10:48|3074.14
18:10:49|3074.14
18:10:50|3075.
18:10:51|3075.
18:10:52|3075.
18:10:53|3075.36
18:10:54|3075.37
18:10:55|3075.37
18:10:56|3075.37
18:10:57|3074.94
18:10:58|3074.94
18:10:59|3074.94
18:11:00|3074.94
18:11:01|3074.93
18:11:03|3074.93
18:11:04|3074.93
18:11:06|3076.24
18:11:07|3076.24
18:11:07|3075.73
18:11:10|3075.11
18:11:11|3075.11
18:11:12|3075.11
18:11:13|3075.11
18:11:14|3075.19
18:11:15|3075.19
18:11:16|3075.19
18:11:17|3075.19
18:11:18|3075.19
18:11:19|3075.19
18:11:20|3075.19
18:11:22|3075.7
18:11:23|3075.7
18:11:24|3075.48
18:11:24|3075.48
18:11:26|3075.48
18:11:27|3075.48
18:11:27|3075.63
18:11:29|3075.63
18:11:30|3075.63
18:11:30|3075.36
18:11:32|3075.36
18:11:33|3075.36
18:11:33|3075.36
18:11:35|3075.36
18:11:36|3075.36
18:11:36|3075.36
18:11:37|3075.36
18:11:38|3075.36
18:11:39|3075.56
18:11:41|3075.12
18:11:41|3075.09
18:11:42|3074.72
18:11:43|3074.72
18:11:44|3074.72
18:11:46|3075.31
18:11:47|3075.31
18:11:48|3074.62
18:11:49|3074.62
18:11:50|3074.46
18:11:51|3074.46
18:11:52|3074.46
18:11:53|3074.46
18:11:54|3074.46
18:11:55|3074.29
18:11:56|3074.29
18:11:57|3074.29
18:11:58|3074.29
18:11:59|3074.29
18:12:00|3074.29
18:12:01|3074.49
18:12:02|3074.
18:12:03|3074.
18:12:04|3074.
18:12:06|3072.95
18:12:08|3072.92
18:12:09|3072.51
18:12:11|3072.5
18:12:11|3072.38
18:12:12|3071.8
18:12:14|3071.94
18:12:15|3071.94
18:12:16|3071.94
18:12:17|3071.94
18:12:18|3071.94
18:12:19|3072.53
18:12:20|3072.64
18:12:21|3072.64
18:12:22|3072.56
18:12:23|3072.56
18:12:24|3072.92
18:12:25|3072.92
18:12:26|3072.92
18:12:27|3072.92
18:12:28|3072.92
18:12:29|3072.92
18:12:30|3072.92
18:12:31|3074.
18:12:32|3074.
18:12:33|3073.89
18:12:34|3071.18
18:12:35|3071.34
18:12:36|3071.34
18:12:37|3070.72
18:12:38|3070.72
18:12:39|3070.72
18:12:40|3070.72
18:12:41|3070.72
18:12:42|3070.84
18:12:43|3070.85
18:12:44|3070.21
18:12:45|3070.21
18:12:46|3070.21
18:12:47|3070.21
18:12:48|3070.21
18:12:49|3071.13
18:12:50|3071.12
18:12:51|3071.12
18:12:52|3071.12
18:12:53|3071.11
18:12:54|3071.11
18:12:55|3071.11
18:12:56|3071.11
18:12:57|3071.11
18:12:58|3071.11
18:12:59|3071.11
18:13:00|3071.11
18:13:01|3071.11
18:13:02|3070.4
18:13:03|3070.47
18:13:05|3071.11
18:13:06|3071.11
18:13:07|3071.11
18:13:09|3071.11
18:13:09|3071.27
18:13:11|3072.
18:13:11|3072.
18:13:13|3072.
18:13:14|3072.34
18:13:15|3072.34
18:13:16|3072.37
18:13:16|3072.37
18:13:18|3072.38
18:13:19|3072.38
18:13:20|3072.38
18:13:21|3073.47
18:13:22|3073.3
18:13:23|3073.48
18:13:24|3073.47
18:13:25|3073.47
18:13:26|3073.5
18:13:27|3073.98
18:13:28|3073.98
18:13:29|3074.01
18:13:30|3074.01
18:13:31|3074.01
18:13:32|3074.4
18:13:33|3074.41
18:13:34|3074.41
18:13:35|3074.41
18:13:36|3074.41
18:13:37|3074.41
18:13:38|3074.99
18:13:39|3074.99
18:13:40|3074.99
18:13:41|3074.99
18:13:42|3074.99
18:13:43|3074.96
18:13:44|3074.05
18:13:45|3074.05
18:13:46|3074.05
18:13:47|3074.32
18:13:48|3074.32
18:13:49|3074.32
18:13:50|3074.32
18:13:51|3074.99
18:13:52|3074.99
18:13:53|3074.99
18:13:54|3074.99
18:13:55|3074.99
18:13:56|3074.99
18:13:58|3074.99
18:13:58|3074.99
18:13:59|3074.99
18:14:01|3074.99
18:14:01|3074.99
18:14:02|3074.99
18:14:03|3074.99
18:14:04|3074.99
18:14:06|3074.99
18:14:08|3074.99
18:14:10|3074.99
18:14:11|3074.12
18:14:12|3074.98
18:14:13|3074.98
18:14:15|3074.98
18:14:16|3074.98
18:14:16|3074.06
18:14:18|3074.06
18:14:19|3075.03
18:14:20|3075.03
18:14:21|3075.03
18:14:22|3075.03
18:14:23|3075.03
18:14:24|3075.49
18:14:25|3075.49
18:14:26|3075.49
18:14:27|3075.56
18:14:28|3075.56
18:14:29|3075.56
18:14:30|3075.56
18:14:31|3075.56
18:14:32|3075.56
18:14:33|3075.56
18:14:34|3075.56
18:14:35|3075.56
18:14:36|3075.56
18:14:37|3075.56
18:14:38|3075.56
18:14:39|3075.56
18:14:40|3075.56
18:14:41|3075.63
18:14:42|3075.07
18:14:43|3075.07
18:14:44|3075.07
18:14:45|3075.07
18:14:46|3075.07
18:14:47|3075.07
18:14:48|3074.81
18:14:50|3074.89
18:14:50|3075.33
18:14:51|3075.33
18:14:52|3075.99
18:14:53|3075.99
18:14:55|3075.99
18:14:55|3075.99
18:14:56|3075.99
18:14:57|3075.99
18:14:58|3075.99
18:14:59|3075.36
18:15:01|3075.36
18:15:02|3075.16
18:15:03|3076.46
18:15:04|3076.46
18:15:04|3076.49
18:15:06|3076.5
18:15:07|3076.71
18:15:09|3076.71
18:15:10|3077.06
18:15:10|3077.06
18:15:12|3077.01
18:15:13|3077.01
18:15:15|3077.01
18:15:16|3076.63
18:15:18|3076.92
18:15:19|3076.92
18:15:20|3076.92
18:15:21|3076.92
18:15:22|3077.98
18:15:23|3078.
18:15:24|3078.
18:15:25|3078.
18:15:26|3078.
18:15:27|3078.
18:15:28|3078.8
18:15:29|3078.8
18:15:30|3078.43
18:15:31|3078.43
18:15:32|3078.43
18:15:33|3079.16
18:15:34|3079.16
18:15:35|3079.16
18:15:36|3079.16
18:15:38|3079.16
18:15:39|3079.16
18:15:39|3079.16
18:15:40|3079.16
18:15:42|3079.16
18:15:42|3079.34
18:15:43|3079.34
18:15:44|3079.5
18:15:45|3079.5
18:15:47|3079.5
18:15:47|3079.5
18:15:49|3079.41
18:15:49|3079.41
18:15:50|3080.18
18:15:52|3079.38
18:15:52|3080.43
18:15:53|3080.43
18:15:54|3080.43
18:15:55|3080.28
18:15:56|3080.28
18:15:57|3080.28
18:15:59|3080.28
18:16:00|3080.28
18:16:00|3080.28
18:16:02|3080.28
18:16:03|3080.28
18:16:04|3080.28
18:16:05|3079.05
18:16:06|3079.05
18:16:07|3079.08
18:16:09|3079.08
18:16:09|3079.14
18:16:11|3079.71
18:16:12|3079.71
18:16:14|3079.44
18:16:14|3079.44
18:16:16|3079.44
18:16:17|3078.66
18:16:19|3078.66
18:16:19|3078.66
18:16:21|3078.66
18:16:22|3078.66
18:16:23|3078.66
18:16:24|3078.66
18:16:25|3078.66
18:16:25|3078.83
18:16:26|3078.83
18:16:28|3078.83
18:16:28|3078.83
18:16:29|3078.83
18:16:31|3079.39
18:16:31|3079.39
18:16:33|3079.39
18:16:34|3079.39
18:16:35|3079.39
18:16:36|3079.39
18:16:37|3079.39
18:16:38|3079.39
18:16:39|3079.39
18:16:39|3079.66
18:16:40|3079.66
18:16:41|3079.69
18:16:42|3079.92
18:16:43|3079.92
18:16:44|3079.92
18:16:46|3079.92
18:16:47|3079.92
18:16:47|3079.92
18:16:48|3079.92
18:16:50|3079.92
18:16:51|3079.92
18:16:52|3079.92
18:16:53|3079.92
18:16:54|3079.88
18:16:55|3079.88
18:16:55|3079.88
18:16:56|3078.9
18:16:58|3078.9
18:16:59|3078.91
18:17:00|3078.53
18:17:01|3078.53
18:17:02|3078.53
18:17:03|3078.53
18:17:04|3078.53
18:17:05|3078.76
18:17:06|3078.88
18:17:07|3078.88
18:17:08|3078.88
18:17:10|3078.87
18:17:11|3078.87
18:17:12|3078.87
18:17:12|3078.87
18:17:14|3078.87
18:17:15|3078.87
18:17:16|3078.87
18:17:18|3078.87
18:17:18|3078.98
18:17:20|3078.98
18:17:20|3079.
18:17:21|3079.
18:17:22|3079.
18:17:23|3079.
18:17:24|3079.
18:17:25|3079.
18:17:27|3079.
18:17:28|3078.88
18:17:30|3079.5
18:17:31|3079.59
18:17:32|3079.59
18:17:32|3079.59
18:17:33|3079.59
18:17:35|3079.86
18:17:35|3079.86
18:17:36|3079.86
18:17:38|3079.64
18:17:38|3079.64
18:17:40|3079.64
18:17:41|3079.64
18:17:42|3079.64
18:17:43|3079.64
18:17:43|3079.64
18:17:44|3079.64
18:17:45|3079.64
18:17:46|3079.64
18:17:48|3079.64
18:17:48|3079.64
18:17:49|3079.64
18:17:50|3079.64
18:17:51|3079.64
18:17:52|3079.81
18:17:53|3079.81
18:17:54|3079.81
18:17:55|3080.34
18:17:56|3080.34
18:17:57|3080.34
18:17:58|3080.34
18:17:59|3079.9
18:18:00|3079.9
18:18:01|3079.9
18:18:02|3079.9
18:18:03|3079.59
18:18:04|3079.59
18:18:06|3080.27
18:18:07|3079.68
18:18:08|3079.68
18:18:09|3079.56
18:18:11|3079.75
18:18:12|3079.75
18:18:13|3079.75
18:18:15|3079.75
18:18:16|3079.75
18:18:17|3079.75
18:18:18|3080.98
18:18:19|3081.
18:18:20|3081.
18:18:21|3081.
18:18:22|3081.31
18:18:23|3080.99
18:18:24|3080.99
18:18:25|3080.99
18:18:26|3080.99
18:18:28|3081.01
18:18:28|3081.01
18:18:29|3081.01
18:18:30|3081.01
18:18:31|3081.01
18:18:32|3081.14
18:18:33|3081.14
18:18:34|3081.14
18:18:35|3081.14
18:18:36|3080.92
18:18:37|3080.92
18:18:38|3080.92
18:18:39|3080.92
18:18:40|3080.92
18:18:41|3080.92
18:18:42|3080.92
18:18:43|3080.92
18:18:44|3080.92
18:18:45|3080.92
18:18:46|3080.92
18:18:47|3080.92
18:18:48|3080.92
18:18:49|3080.92
18:18:50|3080.92
18:18:51|3080.92
18:18:52|3080.92
18:18:53|3080.92
18:18:54|3080.92
18:18:55|3080.92
18:18:56|3080.92
18:18:57|3080.95
18:18:58|3080.98
18:18:59|3079.77
18:19:01|3079.77
18:19:01|3079.77
18:19:02|3079.72
18:19:03|3080.05
18:19:04|3080.05
18:19:05|3079.62
18:19:06|3079.62
18:19:07|3079.61
18:19:08|3079.61
18:19:09|3079.61
18:19:11|3079.61
18:19:13|3079.61
18:19:14|3079.99
18:19:15|3079.99
18:19:17|3079.99
18:19:18|3079.97
18:19:19|3079.97
18:19:21|3079.97
18:19:21|3079.97
18:19:22|3079.16
18:19:23|3079.16
18:19:24|3079.16
18:19:25|3079.16
18:19:27|3079.16
18:19:28|3078.73
18:19:29|3078.73
18:19:30|3078.73
18:19:31|3078.73
18:19:31|3079.19
18:19:33|3078.5
18:19:33|3078.5
18:19:34|3078.5
18:19:35|3078.5
18:19:36|3078.5
18:19:37|3078.18
18:19:39|3078.18
18:19:40|3078.18
18:19:40|3078.18
18:19:41|3078.18
18:19:43|3078.13
18:19:43|3078.
18:19:45|3078.
18:19:45|3078.
18:19:46|3078.01
18:19:47|3078.07
18:19:48|3078.07
18:19:49|3078.07
18:19:50|3078.
18:19:51|3078.
18:19:52|3078.
18:19:54|3078.14
18:19:54|3078.14
18:19:56|3078.18
18:19:56|3078.2
18:19:58|3078.2
18:19:59|3078.2
18:20:00|3078.2
18:20:01|3078.01
18:20:01|3078.01
18:20:03|3078.5
18:20:03|3078.5
18:20:05|3078.5
18:20:06|3078.
18:20:07|3078.
18:20:08|3078.
18:20:09|3078.
18:20:10|3078.
18:20:11|3078.
18:20:12|3078.
18:20:14|3078.
18:20:16|3078.
18:20:17|3078.
18:20:18|3078.
18:20:20|3078.
18:20:22|3078.
18:20:23|3078.
18:20:23|3078.
18:20:25|3078.
18:20:26|3078.
18:20:27|3078.
18:20:27|3078.
18:20:29|3078.
18:20:29|3078.
18:20:30|3078.
18:20:31|3078.
18:20:32|3078.
18:20:34|3077.7
18:20:35|3078.8
18:20:37|3078.8
18:20:38|3078.8
18:20:38|3078.8
18:20:39|3078.8
18:20:40|3078.8
18:20:41|3078.44
18:20:42|3078.8
18:20:44|3078.8
18:20:44|3078.8
18:20:46|3078.47
18:20:47|3078.47
18:20:48|3078.47
18:20:49|3078.47
18:20:50|3078.
18:20:51|3078.
18:20:52|3078.
18:20:53|3078.
18:20:54|3078.
18:20:55|3078.
18:20:57|3078.
18:20:57|3078.
18:20:58|3078.66
18:20:59|3078.66
18:21:00|3078.66
18:21:01|3078.66
18:21:02|3078.66
18:21:03|3078.66
18:21:04|3078.64
18:21:05|3078.64
18:21:07|3078.64
18:21:07|3078.64
18:21:08|3078.65
18:21:09|3078.65
18:21:10|3078.25
18:21:11|3078.25
18:21:13|3078.26
18:21:14|3078.26
18:21:15|3078.26
18:21:17|3078.26
18:21:18|3078.26
18:21:20|3078.26
18:21:21|3078.75
18:21:21|3078.75
18:21:23|3078.75
18:21:24|3078.75
18:21:25|3078.75
18:21:26|3078.75
18:21:27|3078.75
18:21:28|3078.
18:21:29|3078.
18:21:30|3078.
18:21:31|3078.
18:21:32|3075.62
18:21:33|3075.62
18:21:33|3075.92
18:21:35|3075.92
18:21:36|3075.92
18:21:37|3075.92
18:21:37|3075.52
18:21:39|3075.52
18:21:39|3075.52
18:21:41|3075.52
18:21:42|3075.52
18:21:42|3075.2
18:21:44|3075.2
18:21:44|3075.32
18:21:45|3075.32
18:21:46|3075.02
18:21:47|3075.02
18:21:49|3075.02
18:21:50|3075.02
18:21:51|3075.55
18:21:52|3075.67
18:21:53|3075.67
18:21:54|3075.67
18:21:55|3075.67
18:21:56|3075.07
18:21:57|3075.07
18:21:58|3075.
18:21:59|3074.47
18:22:00|3074.47
18:22:01|3074.86
18:22:02|3074.86
18:22:03|3074.86
18:22:04|3074.58
18:22:05|3074.08
18:22:06|3074.08
18:22:07|3074.08
18:22:08|3074.08
18:22:09|3074.17
18:22:10|3074.17
18:22:11|3074.17
18:22:12|3074.17
18:22:13|3074.17
18:22:15|3074.01
18:22:16|3074.
18:22:18|3074.
18:22:19|3074.
18:22:20|3074.
18:22:21|3074.
18:22:22|3073.64
18:22:23|3073.64
18:22:24|3073.45
18:22:25|3073.48
18:22:26|3073.48
18:22:27|3073.48
18:22:28|3073.48
18:22:29|3073.48
18:22:30|3073.48
18:22:31|3073.48
18:22:32|3073.22
18:22:33|3073.22
18:22:34|3073.22
18:22:35|3073.22
18:22:36|3073.22
18:22:37|3073.22
18:22:38|3071.34
18:22:39|3071.34
18:22:40|3071.
18:22:41|3071.
18:22:42|3071.
18:22:43|3071.
18:22:44|3071.
18:22:45|3071.
18:22:46|3071.
18:22:47|3071.07
18:22:48|3071.07
18:22:49|3071.07
18:22:50|3071.07
18:22:51|3071.07
18:22:52|3071.07
18:22:53|3071.07
18:22:54|3071.07
18:22:55|3071.07
18:22:56|3071.07
18:22:57|3070.01
18:22:58|3070.
18:22:59|3070.
18:23:00|3070.
18:23:01|3070.51
18:23:02|3070.51
18:23:03|3069.36
18:23:04|3069.01
18:23:05|3069.95
18:23:06|3069.86
18:23:07|3069.86
18:23:08|3069.86
18:23:09|3069.86
18:23:10|3069.76
18:23:11|3069.76
18:23:12|3069.76
18:23:13|3069.76
18:23:15|3069.76
18:23:17|3068.25
18:23:17|3068.25
18:23:19|3069.01
18:23:20|3069.01
18:23:21|3069.01
18:23:22|3069.01
18:23:23|3068.65
18:23:24|3068.65
18:23:24|3068.65
18:23:26|3068.65
18:23:27|3068.65
18:23:28|3068.58
18:23:29|3068.58
18:23:30|3068.58
18:23:31|3069.01
18:23:32|3069.08
18:23:33|3069.08
18:23:34|3070.38
18:23:35|3070.5
18:23:36|3070.8
18:23:37|3070.34
18:23:38|3070.34
18:23:39|3070.34
18:23:40|3070.1
18:23:41|3070.37
18:23:42|3070.37
18:23:43|3070.37
18:23:44|3070.37
18:23:45|3070.37
18:23:46|3070.37
18:23:47|3070.37
18:23:48|3070.37
18:23:49|3070.37
18:23:50|3070.75
18:23:51|3071.
18:23:52|3071.18
18:23:53|3072.81
18:23:54|3072.81
18:23:55|3072.91
18:23:56|3072.91
18:23:57|3072.91
18:23:58|3072.91
18:23:59|3073.13
18:24:00|3073.13
18:24:01|3073.11
18:24:02|3073.11
18:24:03|3073.38
18:24:04|3073.22
18:24:05|3073.22
18:24:06|3073.5
18:24:07|3074.16
18:24:09|3074.16
18:24:10|3074.16
18:24:10|3074.16
18:24:11|3074.16
18:24:12|3073.84
18:24:14|3073.84
18:24:15|3072.71
18:24:16|3072.71
18:24:17|3073.1
18:24:19|3073.51
18:24:21|3073.51
18:24:22|3073.51
18:24:22|3073.51
18:24:23|3073.72
18:24:24|3073.72
18:24:25|3073.42
18:24:26|3073.42
18:24:27|3073.83
18:24:28|3073.77
18:24:30|3073.77
18:24:30|3073.77
18:24:32|3073.77
18:24:33|3073.33
18:24:33|3073.33
18:24:34|3073.33
18:24:35|3073.33
18:24:37|3073.33
18:24:37|3073.33
18:24:39|3073.33
18:24:40|3073.33
18:24:40|3073.33
18:24:41|3073.33
18:24:42|3073.33
18:24:43|3073.33
18:24:44|3073.33
18:24:46|3073.33
18:24:46|3073.33
18:24:48|3073.11
18:24:48|3073.11
18:24:50|3073.11
18:24:51|3073.11
18:24:51|3072.64
18:24:52|3072.64
18:24:54|3072.64
18:24:55|3072.64
18:24:55|3072.64
18:24:57|3072.64
18:24:57|3072.5
18:24:59|3072.5
18:25:00|3072.5
18:25:00|3072.5
18:25:01|3072.5
18:25:02|3072.5
18:25:04|3072.5
18:25:05|3072.5
18:25:06|3072.5
18:25:07|3072.09
18:25:09|3072.09
18:25:09|3071.75
18:25:10|3071.75
18:25:11|3071.75
18:25:13|3071.75
18:25:14|3071.75
18:25:15|3071.75
18:25:16|3071.75
18:25:18|3071.82
18:25:19|3071.86
18:25:20|3071.86
18:25:21|3071.86
18:25:22|3072.15
18:25:23|3072.15
18:25:25|3072.15
18:25:26|3072.44
18:25:26|3072.44
18:25:28|3072.44
18:25:29|3072.03
18:25:29|3072.03
18:25:30|3072.03
18:25:31|3072.42
18:25:32|3072.42
18:25:34|3072.42
18:25:35|3072.42
18:25:36|3072.42
18:25:37|3072.42
18:25:38|3071.98
18:25:39|3071.98
18:25:40|3071.65
18:25:41|3071.65
18:25:42|3071.65
18:25:43|3071.65
18:25:44|3071.65
18:25:45|3071.65
18:25:46|3072.37
18:25:47|3072.37
18:25:48|3072.37
18:25:49|3072.37
18:25:50|3071.68
18:25:51|3071.68
18:25:52|3071.68
18:25:53|3071.68
18:25:54|3071.68
18:25:55|3071.68
18:25:56|3071.68
18:25:57|3071.68
18:25:58|3071.68
18:25:59|3071.68
18:26:00|3071.68
18:26:01|3071.68
18:26:02|3071.68
18:26:03|3071.68
18:26:04|3071.68
18:26:05|3072.
18:26:06|3072.
18:26:07|3072.05
18:26:08|3072.11
18:26:09|3072.12
18:26:10|3072.12
18:26:11|3072.12
18:26:12|3072.12
18:26:13|3072.42
18:26:14|3072.42
18:26:15|3072.42
18:26:16|3072.56
18:26:17|3072.73
18:26:19|3072.73
18:26:20|3072.73
18:26:21|3072.73
18:26:22|3072.73
18:26:24|3072.73
18:26:24|3072.73
18:26:27|3072.73
18:26:28|3073.08
18:26:29|3073.08
18:26:30|3073.08
18:26:31|3073.08
18:26:32|3073.08
18:26:33|3072.66
18:26:34|3072.66
18:26:36|3072.66
18:26:36|3072.66
18:26:37|3072.66
18:26:38|3072.66
18:26:39|3072.66
18:26:40|3073.08
18:26:41|3073.08
18:26:42|3073.08
18:26:44|3073.08
18:26:46|3072.85
18:26:47|3072.85
18:26:48|3073.01
18:26:49|3073.01
18:26:50|3073.02
18:26:51|3073.02
18:26:52|3073.02
18:26:53|3073.02
18:26:54|3073.02
18:26:55|3073.02
18:26:56|3073.02
18:26:57|3073.02
18:26:58|3073.02
18:26:59|3073.02
18:27:00|3073.02
18:27:01|3073.02
18:27:02|3073.02
18:27:03|3073.02
18:27:05|3073.02
18:27:05|3073.02
18:27:06|3073.02
18:27:08|3073.02
18:27:09|3073.02
18:27:10|3072.86
18:27:11|3072.12
18:27:13|3072.01
18:27:14|3072.01
18:27:14|3072.01
18:27:16|3072.01
18:27:17|3072.01
18:27:18|3072.01
18:27:20|3072.01
18:27:21|3072.01
18:27:22|3072.
18:27:24|3072.
18:27:26|3072.
18:27:26|3071.94
18:27:28|3071.
18:27:29|3071.
18:27:30|3071.
18:27:31|3071.
18:27:32|3071.
18:27:33|3071.
18:27:34|3070.51
18:27:35|3070.51
18:27:36|3070.4
18:27:37|3070.34
18:27:39|3070.34
18:27:40|3069.46
18:27:40|3069.46
18:27:41|3069.46
18:27:42|3069.82
18:27:44|3069.82
18:27:45|3069.74
18:27:46|3069.74
18:27:48|3069.6
18:27:49|3071.03
18:27:49|3071.03
18:27:50|3071.06
18:27:51|3071.03
18:27:52|3070.99
18:27:53|3070.86
18:27:54|3070.9
18:27:55|3070.9
18:27:56|3070.81
18:27:57|3070.91
18:27:58|3070.89
18:27:59|3071.19
18:28:00|3071.79
18:28:01|3072.
18:28:02|3072.
18:28:03|3072.
18:28:04|3072.
18:28:05|3072.49
18:28:06|3072.49
18:28:07|3072.5
18:28:09|3073.05
18:28:10|3073.05
18:28:11|3073.05
18:28:12|3073.05
18:28:13|3073.05
18:28:14|3073.05
18:28:16|3073.32
18:28:17|3074.08
18:28:18|3074.08
18:28:19|3074.08
18:28:21|3074.45
18:28:21|3074.43
18:28:23|3074.91
18:28:25|3074.91
18:28:26|3075.
18:28:27|3075.
18:28:28|3075.
18:28:29|3075.
18:28:30|3075.
18:28:31|3075.
18:28:32|3075.
18:28:33|3075.99
18:28:34|3075.99
18:28:35|3075.19
18:28:36|3075.19
18:28:37|3075.19
18:28:38|3075.88
18:28:40|3075.88
18:28:40|3075.88
18:28:41|3075.88
18:28:42|3075.88
18:28:43|3075.88
18:28:44|3075.88
18:28:45|3075.88
18:28:46|3075.88
18:28:47|3075.88
18:28:48|3076.
18:28:49|3076.
18:28:50|3076.
18:28:51|3076.
18:28:52|3076.
18:28:53|3076.
18:28:54|3075.18
18:28:55|3075.18
18:28:56|3075.18
18:28:57|3075.79
18:28:58|3075.79
18:28:59|3076.32
18:29:00|3076.32
18:29:01|3076.32
18:29:03|3076.32
18:29:04|3076.32
18:29:05|3076.32
18:29:06|3075.94
18:29:07|3075.94
18:29:08|3075.94
18:29:09|3075.94
18:29:10|3075.94
18:29:11|3076.46
18:29:12|3076.46
18:29:13|3076.46
18:29:14|3076.46
18:29:15|3076.02
18:29:16|3076.02
18:29:17|3076.02
18:29:18|3075.94
18:29:20|3075.94
18:29:21|3075.94
18:29:23|3075.94
18:29:24|3075.94
18:29:25|3076.03
18:29:26|3076.03
18:29:27|3076.03
18:29:29|3076.03
18:29:29|3076.03
18:29:30|3076.03
18:29:31|3076.03
18:29:32|3076.03
18:29:33|3076.03
18:29:34|3076.03
18:29:35|3076.03
18:29:36|3076.03
18:29:37|3076.03
18:29:38|3076.03
18:29:39|3076.03
18:29:41|3076.32
18:29:42|3076.32
18:29:42|3076.5
18:29:45|3076.73
18:29:45|3077.32
18:29:46|3077.32
18:29:47|3077.32
18:29:48|3077.32
18:29:49|3077.32
18:29:50|3077.32
18:29:51|3077.32
18:29:52|3077.32
18:29:53|3077.32
18:29:54|3077.32
18:29:55|3077.32
18:29:56|3077.32
18:29:57|3077.02
18:29:58|3077.02
18:29:59|3077.31
18:30:00|3076.78
18:30:01|3076.78
18:30:02|3076.78
18:30:03|3077.34
18:30:04|3077.34
18:30:05|3077.34
18:30:06|3077.34
18:30:07|3077.34
18:30:08|3077.34
18:30:09|3077.34
18:30:10|3077.34
18:30:11|3077.34
18:30:12|3077.34
18:30:13|3077.34
18:30:14|3077.29
18:30:16|3077.4
18:30:16|3077.4
18:30:18|3077.4
18:30:19|3077.37
18:30:20|3077.37
18:30:21|3077.37
18:30:23|3077.34
18:30:24|3077.32
18:30:25|3077.32
18:30:26|3077.32
18:30:27|3077.31
18:30:28|3077.31
18:30:29|3077.31
18:30:29|3077.31
18:30:31|3077.31
18:30:32|3077.31
18:30:34|3077.31
18:30:34|3077.31
18:30:35|3077.31
18:30:36|3077.31
18:30:38|3077.31
18:30:39|3077.31
18:30:39|3077.31
18:30:41|3077.31
18:30:41|3077.63
18:30:42|3077.63
18:30:44|3077.63
18:30:45|3077.63
18:30:45|3077.63
18:30:47|3077.45
18:30:48|3077.45
18:30:48|3077.45
18:30:49|3077.45
18:30:50|3077.45
18:30:52|3077.45
18:30:52|3077.42
18:30:53|3077.42
18:30:55|3077.42
18:30:55|3077.42
18:30:57|3077.42
18:30:58|3077.42
18:30:58|3077.42
18:30:59|3077.22
18:31:00|3077.22
18:31:02|3077.22
18:31:03|3077.22
18:31:05|3076.24
18:31:05|3076.24
18:31:06|3076.24
18:31:07|3076.24
18:31:09|3077.49
18:31:10|3076.78
18:31:11|3076.78
18:31:11|3075.3
18:31:12|3074.06
18:31:14|3074.06
18:31:15|3074.06
18:31:16|3074.06
18:31:17|3074.06
18:31:17|3074.06
18:31:18|3075.22
18:31:20|3075.22
18:31:20|3073.17
18:31:21|3073.17
18:31:22|3073.17
18:31:24|3072.72
18:31:25|3072.15
18:31:27|3072.2
18:31:27|3072.2
18:31:29|3072.56
18:31:30|3072.22
18:31:32|3072.58
18:31:34|3072.58
18:31:35|3072.58
18:31:35|3072.58
18:31:36|3072.58
18:31:37|3072.58
18:31:39|3072.15
18:31:39|3072.15
18:31:40|3072.15
18:31:41|3072.15
18:31:43|3071.
18:31:43|3071.
18:31:44|3070.34
18:31:46|3070.67
18:31:47|3070.67
18:31:48|3070.67
18:31:48|3070.65
18:31:49|3070.61
18:31:51|3070.69
18:31:52|3070.69
18:31:53|3070.69
18:31:54|3070.69
18:31:55|3070.69
18:31:56|3070.69
18:31:57|3070.98
18:31:58|3070.98
18:31:59|3070.98
18:32:00|3070.98
18:32:01|3070.98
18:32:02|3071.16
18:32:03|3071.71
18:32:04|3071.71
18:32:05|3071.71
18:32:06|3071.71
18:32:07|3071.71
18:32:09|3071.71
18:32:09|3071.71
18:32:11|3071.71
18:32:12|3071.71
18:32:13|3071.71
18:32:14|3071.85
18:32:15|3071.85
18:32:15|3071.85
18:32:17|3071.85
18:32:18|3071.67
18:32:19|3071.67
18:32:20|3072.
18:32:21|3072.
18:32:22|3072.
18:32:23|3072.
18:32:25|3072.
18:32:26|3072.
18:32:27|3073.33
18:32:28|3073.33
18:32:30|3073.4
18:32:31|3073.4
18:32:31|3073.4
18:32:33|3073.4
18:32:33|3073.4
18:32:35|3073.4
18:32:36|3073.4
18:32:36|3073.4
18:32:37|3073.4
18:32:39|3073.5
18:32:40|3073.5
18:32:40|3073.87
18:32:42|3073.87
18:32:43|3073.87
18:32:43|3073.87
18:32:44|3073.87
18:32:46|3073.87
18:32:46|3073.87
18:32:47|3075.
18:32:49|3075.
18:32:50|3075.
18:32:51|3075.
18:32:52|3075.
18:32:53|3075.
18:32:54|3075.
18:32:55|3075.
18:32:56|3075.
18:32:57|3075.
18:32:58|3075.
18:32:59|3076.22
18:33:01|3076.22
18:33:01|3076.26
18:33:03|3076.26
18:33:04|3076.26
18:33:05|3076.26
18:33:07|3076.26
18:33:08|3076.26
18:33:09|3076.26
18:33:09|3076.26
18:33:11|3075.8
18:33:12|3075.8
18:33:13|3075.8
18:33:14|3077.39
18:33:14|3077.39
18:33:16|3077.39
18:33:17|3077.39
18:33:18|3077.39
18:33:19|3077.39
18:33:20|3076.24
18:33:21|3076.24
18:33:22|3076.24
18:33:23|3076.24
18:33:24|3076.24
18:33:25|3076.
18:33:27|3076.
18:33:27|3076.
18:33:28|3076.
18:33:29|3076.
18:33:30|3076.
18:33:32|3076.
18:33:33|3076.
18:33:35|3076.28
18:33:35|3076.28
18:33:36|3076.28
18:33:37|3076.28
18:33:38|3076.28
18:33:39|3076.28
18:33:40|3076.28
18:33:41|3076.28
18:33:42|3076.28
18:33:43|3076.28
18:33:44|3076.28
18:33:45|3075.5
18:33:46|3075.02
18:33:48|3075.01
18:33:49|3075.02
18:33:50|3075.02
18:33:51|3075.02
18:33:52|3075.23
18:33:53|3075.45
18:33:54|3075.24
18:33:55|3075.24
18:33:56|3075.24
18:33:57|3075.
18:33:58|3075.
18:33:59|3075.
18:34:00|3075.
18:34:01|3075.
18:34:03|3074.1
18:34:04|3073.63
18:34:04|3073.63
18:34:07|3073.63
18:34:08|3073.67
18:34:08|3073.67
18:34:09|3073.67
18:34:11|3073.67
18:34:12|3073.67
18:34:12|3072.71
18:34:14|3073.62
18:34:15|3073.62
18:34:15|3073.62
18:34:17|3073.62
18:34:18|3073.62
18:34:19|3073.62
18:34:20|3073.62
18:34:21|3073.62
18:34:21|3073.62
18:34:22|3073.62
18:34:23|3073.62
18:34:25|3073.62
18:34:27|3073.62
18:34:28|3073.62
18:34:29|3073.62
18:34:30|3073.62
18:34:31|3073.62
18:34:32|3073.62
18:34:33|3073.62
18:34:35|3073.62
18:34:35|3073.68
18:34:37|3073.68
18:34:37|3073.68
18:34:39|3073.68
18:34:39|3073.68
18:34:40|3073.68
18:34:42|3073.68
18:34:42|3073.68
18:34:44|3073.68
18:34:45|3072.67
18:34:45|3072.67
18:34:46|3072.82
18:34:48|3072.82
18:34:48|3072.7
18:34:49|3072.7
18:34:51|3072.7
18:34:52|3072.7
18:34:53|3072.62
18:34:53|3072.62
18:34:55|3072.62
18:34:55|3072.62
18:34:57|3072.62
18:34:57|3072.5
18:34:58|3072.5
18:35:00|3072.5
18:35:01|3072.5
18:35:01|3072.5
18:35:03|3072.5
18:35:04|3072.5
18:35:05|3072.5
18:35:06|3072.51
18:35:07|3072.51
18:35:07|3072.51
18:35:08|3072.51
18:35:10|3072.51
18:35:12|3072.51
18:35:12|3073.26
18:35:13|3073.26
18:35:15|3073.26
18:35:16|3073.26
18:35:17|3073.26
18:35:18|3071.71
18:35:19|3072.45
18:35:20|3072.45
18:35:20|3072.45
18:35:22|3072.45
18:35:22|3072.45
18:35:24|3072.45
18:35:24|3072.45
18:35:25|3072.45
18:35:28|3072.45
18:35:29|3072.42
18:35:30|3072.42
18:35:32|3072.42
18:35:33|3072.42
18:35:34|3072.42
18:35:35|3072.42
18:35:36|3072.42
18:35:37|3071.89
18:35:38|3071.89
18:35:39|3070.87
18:35:40|3070.87
18:35:41|3070.87
18:35:42|3070.87
18:35:43|3071.59
18:35:44|3071.59
18:35:45|3071.53
18:35:46|3071.53
18:35:47|3071.53
18:35:48|3070.76
18:35:49|3070.67
18:35:51|3070.67
18:35:52|3070.67
18:35:53|3071.45
18:35:54|3070.79
18:35:55|3070.79
18:35:56|3070.79
18:35:57|3070.79
18:35:58|3070.79
18:35:59|3070.79
18:36:00|3070.79
18:36:01|3070.79
18:36:02|3070.79
18:36:03|3070.79
18:36:04|3071.53
18:36:05|3071.53
18:36:06|3071.53
18:36:08|3071.53
18:36:09|3071.95
18:36:10|3071.95
18:36:11|3071.95
18:36:12|3071.95
18:36:13|3071.95
18:36:14|3071.95
18:36:15|3071.17
18:36:16|3071.17
18:36:17|3071.17
18:36:18|3071.17
18:36:19|3071.17
18:36:20|3071.17
18:36:21|3071.17
18:36:22|3071.88
18:36:23|3071.82
18:36:24|3071.82
18:36:25|3071.82
18:36:26|3071.82
18:36:27|3071.82
18:36:28|3071.82
18:36:30|3071.82
18:36:32|3071.82
18:36:33|3071.82
18:36:34|3071.82
18:36:35|3070.65
18:36:36|3070.65
18:36:37|3070.59
18:36:39|3070.91
18:36:39|3070.83
18:36:40|3070.83
18:36:42|3070.83
18:36:43|3070.83
18:36:43|3070.43
18:36:44|3070.43
18:36:47|3070.43
18:36:47|3070.43
18:36:48|3070.43
18:36:49|3070.43
18:36:50|3070.43
18:36:51|3070.43
18:36:52|3070.43
18:36:53|3070.43
18:36:54|3070.43
18:36:55|3070.45
18:36:56|3070.45
18:36:57|3070.44
18:36:58|3070.44
18:36:59|3071.33
18:37:00|3070.82
18:37:01|3070.82
18:37:02|3070.82
18:37:04|3070.82
18:37:04|3070.82
18:37:05|3070.82
18:37:07|3070.82
18:37:08|3070.82
18:37:08|3070.82
18:37:10|3071.81
18:37:11|3071.81
18:37:12|3071.18
18:37:13|3071.18
18:37:14|3071.18
18:37:15|3071.18
18:37:16|3071.18
18:37:17|3071.18
18:37:18|3071.18
18:37:20|3071.18
18:37:20|3071.18
18:37:21|3071.18
18:37:22|3071.18
18:37:24|3070.41
18:37:25|3070.41
18:37:26|3070.41
18:37:27|3070.
18:37:28|3070.
18:37:29|3069.
18:37:31|3068.93
18:37:32|3069.4
18:37:33|3069.4
18:37:34|3069.4
18:37:34|3069.4
18:37:36|3068.92
18:37:37|3068.92
18:37:38|3068.92
18:37:39|3068.5
18:37:40|3068.99
18:37:41|3068.99
18:37:42|3068.99
18:37:44|3068.99
18:37:44|3068.99
18:37:46|3068.84
18:37:48|3068.84
18:37:48|3068.84
18:37:49|3069.62
18:37:50|3069.62
18:37:51|3070.42
18:37:53|3070.42
18:37:53|3070.42
18:37:54|3070.42
18:37:55|3070.42
18:37:57|3070.42
18:37:57|3070.42
18:37:58|3070.42
18:37:59|3070.42
18:38:01|3070.42
18:38:02|3069.25
18:38:04|3069.25
18:38:04|3069.25
18:38:06|3070.68
18:38:06|3070.74
18:38:07|3070.74
18:38:08|3070.74
18:38:10|3070.74
18:38:10|3070.74
18:38:12|3070.27
18:38:13|3070.27
18:38:14|3070.27
18:38:16|3070.27
18:38:16|3070.27
18:38:17|3070.27
18:38:19|3070.27
18:38:19|3070.27
18:38:21|3070.27
18:38:22|3070.27
18:38:23|3070.27
18:38:24|3070.27
18:38:25|3070.27
18:38:26|3070.27
18:38:27|3070.27
18:38:28|3070.27
18:38:28|3071.26
18:38:30|3071.26
18:38:32|3071.26
18:38:33|3071.23
18:38:34|3071.23
18:38:34|3071.23
18:38:36|3070.53
18:38:36|3070.53
18:38:39|3070.53
18:38:40|3070.53
18:38:40|3070.53
18:38:42|3070.53
18:38:42|3070.53
18:38:43|3070.53
18:38:44|3070.53
18:38:45|3070.53
18:38:46|3070.03
18:38:47|3069.5
18:38:49|3068.2
18:38:49|3068.74
18:38:50|3068.08
18:38:51|3068.08
18:38:52|3068.08
18:38:53|3068.39
18:38:54|3068.39
18:38:55|3068.39
18:38:57|3068.39
18:38:57|3068.53
18:38:59|3068.74
18:38:59|3068.74
18:39:00|3068.99
18:39:01|3069.69
18:39:03|3069.99
18:39:04|3069.99
18:39:05|3070.27
18:39:06|3070.35
18:39:07|3069.69
18:39:08|3069.69
18:39:09|3069.69
18:39:11|3069.69
18:39:11|3069.69
18:39:13|3069.69
18:39:14|3069.69
18:39:15|3069.69
18:39:16|3069.69
18:39:17|3069.69
18:39:17|3069.69
18:39:18|3069.79
18:39:19|3069.79
18:39:20|3069.86
18:39:21|3069.86
18:39:22|3069.86
18:39:23|3069.86
18:39:24|3069.02
18:39:25|3069.02
18:39:27|3069.19
18:39:27|3068.88
18:39:28|3068.88
18:39:29|3068.5
18:39:30|3068.5
18:39:31|3068.82
18:39:33|3068.82
18:39:34|3068.82
18:39:36|3068.82
18:39:37|3068.82
18:39:39|3068.82
18:39:40|3068.82
18:39:41|3069.16
18:39:41|3069.16
18:39:42|3069.16
18:39:43|3068.87
18:39:45|3068.87
18:39:45|3068.87
18:39:46|3068.87
18:39:48|3069.41
18:39:49|3069.41
18:39:50|3069.41
18:39:51|3069.41
18:39:52|3069.41
18:39:54|3068.49
18:39:55|3068.49
18:39:55|3068.25
18:39:56|3068.31
18:39:57|3068.31
18:40:00|3068.99
18:40:00|3068.99
18:40:01|3069.54
18:40:02|3069.36
18:40:03|3069.36
18:40:04|3069.36
18:40:05|3069.36
18:40:06|3070.87
18:40:08|3070.28
18:40:09|3070.28
18:40:10|3070.28
18:40:11|3070.28
18:40:13|3070.28
18:40:14|3071.33
18:40:15|3071.44
18:40:15|3071.44
18:40:16|3071.44
18:40:17|3071.44
18:40:18|3071.44
18:40:19|3071.44
18:40:20|3071.98
18:40:22|3071.45
18:40:23|3071.85
18:40:24|3071.85
18:40:24|3071.85
18:40:25|3071.85
18:40:26|3071.72
18:40:27|3071.44
18:40:28|3071.31
18:40:29|3069.89
18:40:30|3069.89
18:40:33|3070.04
18:40:33|3070.04
18:40:35|3070.04
18:40:35|3070.04
18:40:36|3069.69
18:40:37|3069.69
18:40:38|3069.69
18:40:39|3069.68
18:40:40|3069.78
18:40:41|3069.78
18:40:42|3069.78
18:40:43|3069.51
18:40:44|3069.51
18:40:46|3069.51
18:40:46|3069.51
18:40:47|3069.51
18:40:48|3069.51
18:40:49|3069.51
18:40:50|3069.72
18:40:53|3068.88
18:40:53|3068.08
18:40:55|3068.08
18:40:56|3068.08
18:40:57|3068.08
18:40:58|3068.08
18:40:59|3068.08
18:41:00|3068.08
18:41:01|3068.08
18:41:02|3068.27
18:41:03|3068.27
18:41:04|3068.27
18:41:05|3068.27
18:41:07|3068.29
18:41:09|3068.93
18:41:09|3068.93
18:41:10|3068.93
18:41:12|3068.85
18:41:13|3068.85
18:41:14|3068.85
18:41:15|3068.85
18:41:16|3068.85
18:41:17|3068.85
18:41:18|3068.85
18:41:19|3068.85
18:41:20|3068.85
18:41:21|3068.85
18:41:22|3068.85
18:41:23|3068.85
18:41:24|3068.85
18:41:25|3068.84
18:41:26|3068.84
18:41:27|3068.84
18:41:28|3068.84
18:41:29|3068.84
18:41:30|3068.84
18:41:31|3068.84
18:41:32|3068.84
18:41:34|3068.84
18:41:35|3068.
18:41:36|3067.04
18:41:37|3067.04
18:41:38|3067.04
18:41:39|3067.04
18:41:40|3067.6
18:41:41|3067.6
18:41:42|3067.6
18:41:43|3067.6
18:41:44|3067.6
18:41:45|3067.57
18:41:46|3067.71
18:41:48|3067.71
18:41:49|3067.71
18:41:49|3067.71
18:41:50|3067.71
18:41:51|3067.22
18:41:53|3067.22
18:41:53|3067.22
18:41:54|3067.3
18:41:55|3067.3
18:41:56|3068.08
18:41:57|3068.08
18:41:59|3068.1
18:41:59|3068.57
18:42:00|3068.57
18:42:01|3068.57
18:42:03|3069.
18:42:04|3069.
18:42:05|3069.
18:42:06|3069.
18:42:07|3069.
18:42:08|3068.72
18:42:09|3068.72
18:42:10|3068.72
18:42:11|3068.72
18:42:13|3068.72
18:42:14|3068.72
18:42:15|3068.72
18:42:16|3068.72
18:42:17|3068.6
18:42:18|3068.6
18:42:18|3069.19
18:42:19|3069.19
18:42:21|3069.19
18:42:22|3068.92
18:42:23|3068.92
18:42:24|3068.93
18:42:25|3068.44
18:42:26|3068.44
18:42:27|3069.1
18:42:28|3069.1
18:42:29|3069.1
18:42:30|3069.53
18:42:31|3069.53
18:42:32|3069.53
18:42:33|3069.53
18:42:34|3069.53
18:42:35|3069.53
18:42:36|3069.53
18:42:38|3068.96
18:42:39|3068.96
18:42:40|3069.14
18:42:41|3069.14
18:42:42|3069.14
18:42:43|3069.14
18:42:43|3069.14
18:42:44|3069.14
18:42:46|3069.14
18:42:47|3069.14
18:42:48|3069.14
18:42:48|3069.14
18:42:49|3069.14
18:42:50|3069.14
18:42:52|3069.14
18:42:52|3069.14
18:42:54|3069.14
18:42:55|3069.14
18:42:55|3069.14
18:42:56|3069.14
18:42:57|3068.92
18:42:58|3068.92
18:43:00|3068.92
18:43:00|3068.78
18:43:02|3068.78
18:43:04|3069.7
18:43:05|3069.7
18:43:06|3069.7
18:43:07|3069.7
18:43:09|3069.7
18:43:09|3069.7
18:43:11|3069.7
18:43:13|3069.7
18:43:13|3069.76
18:43:15|3070.04
18:43:16|3070.04
18:43:16|3070.04
18:43:17|3070.04
18:43:18|3070.04
18:43:19|3070.04
18:43:20|3070.04
18:43:21|3070.75
18:43:22|3070.75
18:43:23|3070.75
18:43:24|3070.75
18:43:25|3070.75
18:43:26|3071.65
18:43:27|3071.82
18:43:28|3072.
18:43:29|3072.
18:43:30|3072.
18:43:31|3072.
18:43:32|3072.
18:43:33|3072.
18:43:35|3072.
18:43:37|3072.7
18:43:37|3072.7
18:43:38|3072.7
18:43:39|3072.7
18:43:40|3072.7
18:43:41|3072.64
18:43:43|3072.64
18:43:43|3072.64
18:43:44|3072.64
18:43:45|3072.64
18:43:46|3072.64
18:43:48|3071.79
18:43:49|3072.51
18:43:49|3072.51
18:43:50|3072.51
18:43:51|3072.51
18:43:52|3072.51
18:43:53|3072.51
18:43:55|3072.51
18:43:55|3072.51
18:43:57|3072.51
18:43:57|3072.09
18:43:58|3072.09
18:43:59|3072.09
18:44:00|3072.09
18:44:01|3072.09
18:44:03|3072.09
18:44:04|3072.09
18:44:05|3071.89
18:44:07|3071.82
18:44:08|3071.82
18:44:09|3071.82
18:44:09|3071.82
18:44:12|3071.82
18:44:12|3072.41
18:44:13|3072.41
18:44:15|3072.41
18:44:16|3072.93
18:44:17|3072.93
18:44:19|3072.5
18:44:19|3072.87
18:44:21|3072.87
18:44:22|3072.86
18:44:23|3072.86
18:44:24|3072.86
18:44:25|3072.86
18:44:26|3072.86
18:44:27|3072.86
18:44:28|3073.21
18:44:29|3073.49
18:44:30|3074.01
18:44:31|3074.01
18:44:32|3073.77
18:44:33|3073.77
18:44:34|3073.77
18:44:36|3073.77
18:44:37|3073.77
18:44:38|3073.77
18:44:39|3072.86
18:44:40|3072.86
18:44:42|3072.86
18:44:43|3072.86
18:44:44|3072.64
18:44:45|3072.5
18:44:46|3071.79
18:44:48|3072.09
18:44:49|3072.09
18:44:49|3071.86
18:44:50|3071.86
18:44:52|3071.79
18:44:53|3071.79
18:44:54|3071.79
18:44:54|3071.79
18:44:56|3071.79
18:44:57|3071.79
18:44:57|3071.79
18:44:59|3071.79
18:44:59|3071.8
18:45:02|3071.8
18:45:03|3071.79
18:45:03|3070.83
18:45:05|3071.43
18:45:07|3070.84
18:45:08|3070.84
18:45:09|3070.84
18:45:11|3070.84
18:45:12|3070.84
18:45:13|3071.22
18:45:13|3071.22
18:45:14|3071.22
18:45:16|3072.
18:45:17|3072.85
18:45:18|3072.85
18:45:19|3072.72
18:45:19|3072.72
18:45:20|3072.77
18:45:22|3072.77
18:45:23|3072.57
18:45:24|3072.57
18:45:25|3072.57
18:45:26|3072.57
18:45:27|3072.57
18:45:28|3072.57
18:45:29|3072.57
18:45:30|3072.57
18:45:32|3072.16
18:45:32|3072.16
18:45:33|3072.16
18:45:34|3072.16
18:45:36|3072.16
18:45:36|3072.14
18:45:38|3072.14
18:45:39|3072.14
18:45:41|3072.14
18:45:41|3072.85
18:45:43|3073.5
18:45:44|3073.5
18:45:45|3073.5
18:45:46|3073.5
18:45:47|3073.5
18:45:48|3073.5
18:45:49|3073.5
18:45:50|3073.27
18:45:52|3073.27
18:45:53|3073.27
18:45:53|3073.27
18:45:54|3073.27
18:45:56|3073.27
18:45:56|3073.27
18:45:57|3073.27
18:45:59|3074.01
18:45:59|3074.49
18:46:00|3074.49
18:46:01|3074.49
18:46:03|3074.49
18:46:03|3074.49
18:46:04|3074.49
18:46:06|3074.49
18:46:07|3074.24
18:46:08|3074.24
18:46:08|3074.24
18:46:10|3074.24
18:46:10|3074.24
18:46:12|3074.24
18:46:13|3074.24
18:46:14|3074.24
18:46:14|3074.24
18:46:15|3074.24
18:46:16|3074.23
18:46:17|3074.23
18:46:19|3074.23
18:46:20|3074.32
18:46:21|3074.32
18:46:22|3074.32
18:46:23|3074.32
18:46:24|3074.46
18:46:25|3074.46
18:46:26|3074.46
18:46:26|3074.46
18:46:28|3074.82
18:46:29|3074.82
18:46:29|3074.82
18:46:30|3074.82
18:46:31|3074.82
18:46:33|3073.52
18:46:33|3073.52
18:46:35|3073.52
18:46:36|3073.52
18:46:36|3073.52
18:46:38|3073.95
18:46:40|3073.95
18:46:41|3074.99
18:46:42|3074.99
18:46:43|3075.
18:46:44|3075.
18:46:45|3075.
18:46:46|3075.
18:46:47|3075.
18:46:48|3075.
18:46:50|3075.
18:46:50|3075.
18:46:52|3075.
18:46:52|3075.
18:46:53|3075.
18:46:55|3075.
18:46:56|3075.
18:46:56|3075.
18:46:58|3075.59
18:46:58|3075.59
18:46:59|3075.59
18:47:00|3075.59
18:47:02|3075.59
18:47:02|3074.78
18:47:04|3074.78
18:47:04|3075.19
18:47:07|3075.19
18:47:08|3075.19
18:47:09|3074.17
18:47:10|3074.17
18:47:11|3074.17
18:47:12|3074.17
18:47:13|3074.17
18:47:14|3074.17
18:47:15|3074.17
18:47:17|3074.17
18:47:17|3074.17
18:47:18|3074.17
18:47:19|3074.17
18:47:20|3074.17
18:47:21|3075.03
18:47:22|3075.19
18:47:23|3075.19
18:47:24|3075.19
18:47:26|3075.85
18:47:26|3075.72
18:47:27|3075.55
18:47:28|3075.55
18:47:29|3075.55
18:47:30|3075.38
18:47:32|3075.38
18:47:33|3075.38
18:47:33|3074.82
18:47:35|3074.82
18:47:36|3074.82
18:47:37|3074.82
18:47:38|3074.82
18:47:40|3074.82
18:47:41|3074.67
18:47:42|3074.67
18:47:43|3074.67
18:47:44|3074.67
18:47:45|3075.69
18:47:46|3075.68
18:47:48|3074.88
18:47:50|3074.88
18:47:51|3074.88
18:47:51|3074.88
18:47:52|3074.71
18:47:53|3074.71
18:47:54|3075.5
18:47:56|3075.5
18:47:56|3075.5
18:47:58|3075.5
18:47:58|3075.5
18:47:59|3075.5
18:48:00|3075.5
18:48:02|3074.99
18:48:02|3074.99
18:48:03|3074.99
18:48:05|3074.99
18:48:07|3074.58
18:48:07|3074.04
18:48:08|3074.05
18:48:10|3074.05
18:48:12|3074.05
18:48:12|3074.05
18:48:14|3074.05
18:48:15|3074.01
18:48:15|3074.01
18:48:17|3074.01
18:48:17|3074.01
18:48:19|3074.01
18:48:20|3075.46
18:48:20|3075.46
18:48:22|3075.46
18:48:22|3075.46
18:48:23|3075.46
18:48:25|3075.46
18:48:26|3075.46
18:48:27|3075.46
18:48:27|3075.46
18:48:29|3075.04
18:48:29|3075.04
18:48:30|3075.04
18:48:32|3075.04
18:48:33|3075.04
18:48:33|3075.04
18:48:35|3075.19
18:48:35|3075.19
18:48:37|3075.19
18:48:37|3075.46
18:48:38|3075.46
18:48:41|3075.46
18:48:41|3075.04
18:48:42|3075.04
18:48:43|3075.04
18:48:44|3075.04
18:48:46|3075.01
18:48:47|3075.01
18:48:49|3075.
18:48:49|3075.
18:48:50|3075.
18:48:51|3075.
18:48:53|3075.
18:48:53|3075.
18:48:54|3075.
18:48:55|3075.
18:48:56|3075.
18:48:57|3075.
18:48:58|3075.
18:48:59|3075.
18:49:00|3075.
18:49:01|3075.
18:49:02|3075.
18:49:04|3075.
18:49:05|3075.
18:49:06|3075.
18:49:07|3075.
18:49:08|3075.
18:49:09|3075.
18:49:10|3074.95
18:49:11|3074.95
18:49:13|3074.95
18:49:14|3074.95
18:49:15|3074.95
18:49:16|3074.25
18:49:17|3074.25
18:49:18|3074.25
18:49:19|3074.25
18:49:20|3074.42
18:49:21|3074.42
18:49:22|3074.67
18:49:23|3074.67
18:49:24|3074.09
18:49:25|3074.09
18:49:26|3074.09
18:49:27|3074.09
18:49:28|3074.09
18:49:29|3074.02
18:49:30|3074.02
18:49:31|3074.02
18:49:32|3074.02
18:49:33|3073.27
18:49:34|3073.27
18:49:35|3073.27
18:49:36|3073.27
18:49:37|3073.27
18:49:38|3073.27
18:49:39|3073.27
18:49:40|3073.27
18:49:42|3072.81
18:49:44|3072.81
18:49:44|3072.89
18:49:46|3072.12
18:49:46|3071.69
18:49:48|3071.69
18:49:49|3071.69
18:49:50|3071.69
18:49:52|3071.69
18:49:52|3071.69
18:49:53|3071.69
18:49:54|3071.69
18:49:55|3071.69
18:49:57|3071.69
18:49:57|3071.69
18:49:59|3071.69
18:49:59|3071.69
18:50:01|3072.55
18:50:01|3073.29
18:50:02|3073.29
18:50:04|3073.29
18:50:05|3073.29
18:50:07|3073.29
18:50:07|3073.29
18:50:08|3073.29
18:50:09|3072.6
18:50:10|3072.6
18:50:11|3072.6
18:50:12|3072.6
18:50:14|3072.6
18:50:15|3072.6
18:50:16|3072.22
18:50:17|3072.22
18:50:17|3071.69
18:50:19|3071.69
18:50:20|3071.69
18:50:21|3071.69
18:50:22|3071.69
18:50:23|3071.69
18:50:24|3071.69
18:50:25|3071.69
18:50:26|3071.69
18:50:26|3071.69
18:50:28|3071.69
18:50:29|3071.69
18:50:29|3071.69
18:50:30|3071.69
18:50:32|3071.69
18:50:32|3071.69
18:50:35|3071.69
18:50:36|3071.69
18:50:36|3071.69
18:50:37|3071.69
18:50:38|3072.19
18:50:39|3072.57
18:50:40|3072.57
18:50:42|3072.57
18:50:42|3072.57
18:50:44|3072.57
18:50:46|3072.57
18:50:47|3072.57
18:50:47|3072.57
18:50:48|3072.57
18:50:50|3071.16
18:50:50|3071.16
18:50:52|3071.16
18:50:52|3071.16
18:50:53|3071.16
18:50:54|3071.16
18:50:55|3071.16
18:50:57|3071.16
18:50:58|3071.05
18:50:58|3071.05
18:50:59|3071.05
18:51:01|3071.05
18:51:01|3072.68
18:51:03|3072.68
18:51:04|3072.68
18:51:06|3072.89
18:51:06|3072.89
18:51:08|3072.88
18:51:08|3072.88
18:51:09|3072.09
18:51:11|3072.09
18:51:12|3072.09
18:51:13|3072.09
18:51:14|3072.09
18:51:15|3073.48
18:51:16|3073.48
18:51:17|3073.48
18:51:18|3073.5
18:51:20|3073.5
18:51:20|3073.5
18:51:21|3075.57
18:51:22|3075.57
18:51:23|3075.99
18:51:24|3075.88
18:51:25|3075.88
18:51:26|3075.73
18:51:27|3074.11
18:51:28|3074.11
18:51:29|3074.11
18:51:30|3074.11
18:51:31|3074.11
18:51:32|3075.49
18:51:33|3075.49
18:51:34|3075.49
18:51:35|3075.49
18:51:36|3075.04
18:51:38|3075.04
18:51:38|3075.64
18:51:39|3075.64
18:51:40|3075.64
18:51:41|3075.64
18:51:43|3075.14
18:51:45|3075.8
18:51:45|3075.8
18:51:46|3075.8
18:51:47|3075.8
18:51:48|3075.8
18:51:49|3075.8
18:51:50|3075.8
18:51:51|3075.21
18:51:52|3075.21
18:51:53|3076.07
18:51:54|3076.07
18:51:55|3076.07
18:51:57|3076.07
18:51:58|3076.07
18:51:59|3076.07
18:52:00|3075.59
18:52:01|3076.35
18:52:02|3076.35
18:52:03|3076.35
18:52:05|3076.21
18:52:05|3076.21
18:52:06|3076.21
18:52:08|3076.51
18:52:09|3077.02
18:52:10|3077.02
18:52:11|3077.02
18:52:13|3077.02
18:52:13|3077.97
18:52:15|3077.97
18:52:16|3077.96
18:52:18|3078.
18:52:18|3078.
18:52:20|3077.59
18:52:20|3077.59
18:52:21|3077.59
18:52:22|3077.59
18:52:23|3077.59
18:52:24|3077.59
18:52:25|3078.
18:52:26|3078.
18:52:27|3078.
18:52:28|3078.
18:52:29|3077.04
18:52:30|3077.04
18:52:31|3077.04
18:52:32|3077.04
18:52:33|3077.2
18:52:34|3077.2
18:52:35|3077.2
18:52:36|3077.07
18:52:37|3077.07
18:52:38|3077.07
18:52:39|3077.07
18:52:40|3077.07
18:52:41|3077.07
18:52:43|3077.07
18:52:44|3077.07
18:52:44|3077.07
18:52:45|3077.07
18:52:47|3077.7
18:52:47|3078.57
18:52:49|3079.33
18:52:51|3079.33
18:52:51|3079.33
18:52:52|3079.33
18:52:53|3079.33
18:52:54|3079.33
18:52:55|3079.33
18:52:56|3079.33
18:52:57|3079.33
18:52:58|3078.31
18:52:59|3078.31
18:53:00|3078.31
18:53:01|3078.31
18:53:02|3079.68
18:53:03|3079.52
18:53:04|3079.52
18:53:06|3079.52
18:53:07|3079.52
18:53:08|3079.52
18:53:09|3079.52
18:53:10|3079.52
18:53:11|3079.52
18:53:12|3079.3
18:53:12|3079.3
18:53:14|3079.3
18:53:15|3079.3
18:53:16|3079.3
18:53:17|3079.3
18:53:18|3079.3
18:53:18|3079.3
18:53:20|3079.33
18:53:21|3079.33
18:53:22|3079.33
18:53:22|3079.33
18:53:25|3079.33
18:53:25|3079.99
18:53:26|3079.99
18:53:27|3079.99
18:53:28|3079.99
18:53:29|3079.99
18:53:30|3079.99
18:53:31|3079.99
18:53:32|3079.99
18:53:33|3079.51
18:53:35|3079.51
18:53:35|3079.86
18:53:36|3079.29
18:53:38|3079.29
18:53:38|3079.29
18:53:39|3079.29
18:53:40|3079.29
18:53:42|3079.29
18:53:42|3079.34
18:53:43|3078.7
18:53:46|3078.7
18:53:46|3078.7
18:53:48|3079.04
18:53:49|3079.04
18:53:50|3079.04
18:53:51|3079.04
18:53:52|3079.04
18:53:53|3078.5
18:53:54|3078.5
18:53:55|3078.7
18:53:56|3078.7
18:53:57|3078.7
18:53:58|3078.7
18:53:59|3078.5
18:54:00|3078.5
18:54:01|3077.98
18:54:02|3078.08
18:54:03|3078.08
18:54:05|3078.08
18:54:05|3078.45
18:54:08|3078.43
18:54:09|3078.4
18:54:10|3077.95
18:54:11|3077.95
18:54:12|3077.95
18:54:13|3077.95
18:54:14|3077.95
18:54:16|3077.95
18:54:16|3077.95
18:54:18|3077.95
18:54:19|3077.95
18:54:20|3077.95
18:54:21|3077.95
18:54:22|3077.91
18:54:23|3077.91
18:54:24|3077.91
18:54:25|3077.72
18:54:26|3077.72
18:54:27|3077.72
18:54:28|3078.34
18:54:29|3078.34
18:54:30|3078.34
18:54:31|3079.37
18:54:32|3079.37
18:54:33|3079.37
18:54:34|3079.5
18:54:35|3079.2
18:54:36|3079.2
18:54:37|3079.2
18:54:38|3079.2
18:54:39|3079.2
18:54:40|3079.2
18:54:41|3079.2
18:54:42|3079.2
18:54:43|3079.2
18:54:44|3079.2
18:54:45|3079.19
18:54:47|3079.2
18:54:48|3079.2
18:54:49|3079.2
18:54:50|3079.01
18:54:51|3079.01
18:54:52|3079.01
18:54:53|3079.01
18:54:53|3079.01
18:54:55|3079.01
18:54:55|3079.01
18:54:56|3079.01
18:54:58|3079.01
18:54:58|3079.01
18:55:00|3079.01
18:55:01|3079.01
18:55:02|3079.15
18:55:03|3079.06
18:55:04|3079.06
18:55:05|3079.04
18:55:07|3079.04
18:55:07|3080.67
18:55:09|3080.67
18:55:09|3080.67
18:55:11|3080.67
18:55:12|3080.67
18:55:13|3080.67
18:55:14|3080.67
18:55:15|3080.67
18:55:16|3080.67
18:55:16|3080.4
18:55:18|3080.4
18:55:19|3080.4
18:55:20|3080.4
18:55:21|3080.4
18:55:22|3080.4
18:55:23|3080.4
18:55:24|3080.37
18:55:25|3080.37
18:55:26|3080.37
18:55:27|3080.37
18:55:28|3080.37
18:55:29|3080.37
18:55:30|3080.37
18:55:31|3080.37
18:55:32|3080.77
18:55:33|3080.77
18:55:34|3080.77
18:55:35|3080.45
18:55:36|3080.45
18:55:37|3080.45
18:55:38|3080.45
18:55:39|3080.83
18:55:40|3080.83
18:55:41|3080.83
18:55:42|3080.83
18:55:43|3080.83
18:55:44|3080.83
18:55:45|3080.83
18:55:46|3080.83
18:55:48|3080.83
18:55:49|3080.83
18:55:50|3080.83
18:55:52|3079.88
18:55:53|3079.92
18:55:54|3079.92
18:55:55|3079.92
18:55:56|3079.92
18:55:57|3079.92
18:55:58|3079.92
18:55:59|3079.92
18:56:00|3079.92
18:56:01|3079.92
18:56:02|3079.92
18:56:04|3079.92
18:56:05|3079.92
18:56:06|3079.92
18:56:07|3079.92
18:56:09|3080.34
18:56:11|3080.34
18:56:12|3080.34
18:56:13|3080.34
18:56:14|3080.34
18:56:15|3080.34
18:56:15|3080.34
18:56:17|3080.34
18:56:18|3080.34
18:56:20|3080.34
18:56:20|3080.34
18:56:22|3080.75
18:56:22|3080.75
18:56:23|3080.75
18:56:24|3080.75
18:56:25|3080.75
18:56:27|3080.89
18:56:27|3080.89
18:56:28|3080.89
18:56:29|3080.89
18:56:30|3080.89
18:56:31|3080.89
18:56:32|3080.89
18:56:33|3080.89
18:56:34|3080.89
18:56:35|3080.89
18:56:36|3080.89
18:56:37|3080.89
18:56:38|3080.89
18:56:39|3080.89
18:56:40|3080.89
18:56:41|3080.07
18:56:42|3080.09
18:56:43|3080.09
18:56:44|3080.31
18:56:45|3080.31
18:56:46|3080.31
18:56:48|3080.31
18:56:49|3080.31
18:56:49|3080.31
18:56:50|3080.31
18:56:52|3079.82
18:56:53|3079.82
18:56:53|3079.82
18:56:55|3079.82
18:56:56|3079.82
18:56:57|3079.82
18:56:58|3079.82
18:56:58|3079.82
18:57:00|3079.65
18:57:01|3079.17
18:57:02|3079.
18:57:04|3078.51
18:57:05|3078.51
18:57:06|3078.51
18:57:08|3078.86
18:57:10|3078.86
18:57:11|3078.86
18:57:12|3078.86
18:57:13|3078.86
18:57:14|3078.86
18:57:15|3078.86
18:57:17|3078.86
18:57:18|3078.86
18:57:19|3078.86
18:57:20|3078.86
18:57:21|3078.86
18:57:22|3077.98
18:57:23|3077.98
18:57:24|3077.92
18:57:25|3077.92
18:57:27|3077.77
18:57:28|3077.77
18:57:29|3077.77
18:57:30|3077.
18:57:31|3077.
18:57:31|3077.
18:57:32|3076.53
18:57:33|3076.39
18:57:35|3076.39
18:57:36|3076.39
18:57:37|3076.58
18:57:37|3076.09
18:57:38|3076.1
18:57:39|3075.28
18:57:40|3075.28
18:57:42|3075.28
18:57:43|3076.26
18:57:43|3076.26
18:57:44|3076.26
18:57:46|3076.26
18:57:46|3076.26
18:57:48|3076.26
18:57:49|3075.99
18:57:50|3075.99
18:57:51|3075.99
18:57:53|3075.99
18:57:53|3075.99
18:57:55|3075.99
18:57:55|3075.99
18:57:56|3076.27
18:57:58|3076.26
18:57:59|3076.27
18:58:00|3077.05
18:58:01|3077.99
18:58:02|3077.99
18:58:03|3077.14
18:58:04|3077.14
18:58:06|3077.14
18:58:06|3077.14
18:58:08|3077.14
18:58:09|3077.14
18:58:10|3077.14
18:58:10|3077.74
18:58:12|3077.74
18:58:13|3077.74
18:58:14|3077.74
18:58:15|3077.74
18:58:16|3077.74
18:58:16|3077.13
18:58:18|3077.15
18:58:18|3077.03
18:58:19|3076.53
18:58:20|3076.53
18:58:22|3076.53
18:58:23|3077.14
18:58:24|3077.14
18:58:25|3077.14
18:58:26|3077.14
18:58:27|3077.14
18:58:28|3077.14
18:58:29|3077.14
18:58:29|3077.14
18:58:30|3077.14
18:58:32|3077.14
18:58:33|3077.14
18:58:33|3077.14
18:58:34|3077.14
18:58:36|3077.14
18:58:36|3077.14
18:58:38|3077.14
18:58:38|3077.14
18:58:39|3077.14
18:58:41|3077.14
18:58:41|3077.14
18:58:43|3077.14
18:58:43|3077.14
18:58:44|3077.98
18:58:45|3077.82
18:58:47|3077.82
18:58:47|3077.82
18:58:48|3077.17
18:58:50|3077.17
18:58:52|3077.17
18:58:53|3079.18
18:58:54|3079.18
18:58:55|3079.18
18:58:56|3079.18
18:58:57|3079.18
18:58:58|3079.18
18:58:59|3078.72
18:59:00|3078.72
18:59:01|3078.72
18:59:02|3077.85
18:59:04|3077.85
18:59:04|3077.85
18:59:06|3077.85
18:59:07|3078.51
18:59:08|3078.51
18:59:09|3078.63
18:59:10|3078.63
18:59:11|3077.84
18:59:12|3077.84
18:59:13|3077.84
18:59:15|3076.73
18:59:16|3076.73
18:59:17|3075.81
18:59:19|3075.81
18:59:19|3075.81
18:59:20|3075.81
18:59:21|3075.81
18:59:22|3075.81
18:59:23|3075.81
18:59:24|3075.81
18:59:25|3075.81
18:59:27|3075.81
18:59:27|3074.96
18:59:28|3075.81
18:59:29|3075.81
18:59:30|3075.81
18:59:31|3075.81
18:59:32|3075.81
18:59:33|3075.81
18:59:34|3075.81
18:59:35|3075.75
18:59:36|3075.75
18:59:37|3075.75
18:59:38|3075.75
18:59:39|3074.71
18:59:40|3074.71
18:59:41|3074.71
18:59:42|3074.71
18:59:43|3074.71
18:59:44|3074.71
18:59:45|3074.44
18:59:46|3074.44
18:59:47|3074.44
18:59:48|3074.51
18:59:49|3074.45
18:59:51|3074.17
18:59:52|3074.17
18:59:52|3074.17
18:59:53|3074.06
18:59:55|3074.06
18:59:55|3074.06
18:59:57|3074.06
18:59:58|3074.06
18:59:59|3074.11
19:00:00|3074.11
19:00:01|3074.11
19:00:03|3074.
19:00:04|3073.73
19:00:06|3073.69
19:00:07|3074.42
19:00:08|3074.42
19:00:09|3074.42
19:00:09|3074.14
19:00:10|3074.14
19:00:12|3074.14
19:00:13|3074.14
19:00:14|3074.51
19:00:15|3074.51
19:00:16|3074.51
19:00:17|3074.51
19:00:18|3074.51
19:00:19|3074.48
19:00:20|3074.96
19:00:21|3074.96
19:00:22|3074.96
19:00:23|3074.96
19:00:24|3074.96
19:00:25|3074.96
19:00:26|3075.14
19:00:27|3075.33
19:00:29|3075.33
19:00:30|3075.33
19:00:31|3075.33
19:00:32|3074.74
19:00:32|3074.74
19:00:33|3074.74
19:00:35|3074.74
19:00:36|3074.74
19:00:37|3074.74
19:00:38|3074.74
19:00:39|3074.74
19:00:40|3074.74
19:00:41|3074.56
19:00:42|3074.56
19:00:43|3074.56
19:00:44|3074.56
19:00:45|3074.56
19:00:46|3075.01
19:00:46|3075.01
19:00:48|3075.01
19:00:48|3075.01
19:00:49|3075.06
19:00:50|3075.06
19:00:52|3075.06
19:00:53|3075.06
19:00:53|3075.06
19:00:56|3075.06
19:00:57|3075.06
19:00:57|3075.06
19:00:58|3075.06
19:00:59|3075.66
19:01:00|3075.98
19:01:02|3075.98
19:01:03|3076.24
19:01:04|3076.24
19:01:05|3076.5
19:01:07|3076.5
19:01:08|3076.5
19:01:09|3076.5
19:01:10|3076.5
19:01:11|3076.5
19:01:12|3076.5
19:01:13|3076.5
19:01:14|3076.5
19:01:15|3076.5
19:01:16|3076.5
19:01:18|3077.59
19:01:19|3080.01
19:01:20|3080.99
19:01:21|3081.18
19:01:22|3081.2
19:01:23|3081.2
19:01:24|3081.2
19:01:25|3082.01
19:01:26|3082.01
19:01:26|3082.01
19:01:27|3082.01
19:01:29|3082.01
19:01:30|3082.01
19:01:31|3082.01
19:01:32|3081.87
19:01:33|3081.84
19:01:34|3081.87
19:01:35|3081.93
19:01:36|3082.
19:01:37|3082.
19:01:38|3082.
19:01:39|3082.
19:01:40|3081.32
19:01:41|3081.32
19:01:42|3082.03
19:01:43|3082.03
19:01:44|3082.03
19:01:45|3082.03
19:01:46|3082.03
19:01:47|3082.03
19:01:48|3081.67
19:01:49|3081.67
19:01:50|3081.67
19:01:51|3081.67
19:01:53|3081.64
19:01:54|3081.71
19:01:54|3081.71
19:01:55|3081.71
19:01:57|3081.71
19:01:59|3081.71
19:02:00|3081.9
19:02:01|3081.71
19:02:02|3081.71
19:02:03|3081.71
19:02:05|3081.71
19:02:07|3081.71
19:02:07|3081.71
19:02:09|3081.71
19:02:10|3081.71
19:02:11|3081.71
19:02:12|3081.71
19:02:13|3080.46
19:02:13|3081.04
19:02:15|3081.04
19:02:16|3081.04
19:02:17|3080.57
19:02:18|3080.57
19:02:19|3080.45
19:02:20|3080.45
19:02:21|3080.46
19:02:22|3080.69
19:02:23|3080.69
19:02:25|3080.69
19:02:25|3080.69
19:02:26|3080.44
19:02:27|3080.45
19:02:28|3080.32
19:02:29|3080.
19:02:30|3079.34
19:02:31|3079.34
19:02:32|3080.06
19:02:33|3080.06
19:02:34|3080.06
19:02:36|3080.06
19:02:37|3080.06
19:02:38|3080.06
19:02:39|3078.63
19:02:40|3078.63
19:02:41|3078.63
19:02:42|3078.63
19:02:43|3078.63
19:02:44|3078.65
19:02:45|3078.65
19:02:46|3078.65
19:02:47|3078.65
19:02:48|3078.65
19:02:49|3078.65
19:02:50|3078.65
19:02:51|3078.65
19:02:52|3078.65
19:02:53|3078.82
19:02:54|3078.82
19:02:56|3078.65
19:02:57|3078.65
19:02:57|3078.7
19:02:59|3079.03
19:02:59|3079.03
19:03:01|3079.03
19:03:01|3079.03
19:03:03|3079.03
19:03:05|3079.11
19:03:06|3079.11
19:03:06|3079.11
19:03:08|3079.11
19:03:09|3079.11
19:03:10|3078.91
19:03:11|3078.91
19:03:12|3078.89
19:03:13|3078.89
19:03:14|3079.05
19:03:15|3079.05
19:03:16|3079.06
19:03:17|3079.5
19:03:18|3079.5
19:03:19|3079.03
19:03:20|3079.03
19:03:21|3079.03
19:03:22|3079.03
19:03:23|3079.03
19:03:24|3079.03
19:03:25|3079.03
19:03:26|3079.41
19:03:27|3079.41
19:03:28|3079.41
19:03:29|3079.42
19:03:30|3079.78
19:03:31|3078.91
19:03:32|3078.92
19:03:33|3078.92
19:03:34|3078.9
19:03:35|3078.9
19:03:36|3078.9
19:03:37|3078.9
19:03:38|3078.9
19:03:39|3078.9
19:03:40|3078.9
19:03:41|3079.55
19:03:42|3079.55
19:03:43|3079.55
19:03:44|3079.55
19:03:45|3079.39
19:03:46|3079.39
19:03:47|3079.39
19:03:48|3079.39
19:03:49|3079.39
19:03:50|3079.39
19:03:51|3079.39
19:03:52|3079.39
19:03:53|3079.69
19:03:54|3079.55
19:03:56|3079.55
19:03:57|3079.68
19:03:58|3079.68
19:03:59|3080.09
19:04:00|3080.82
19:04:01|3080.82
19:04:02|3080.85
19:04:04|3080.85
19:04:04|3080.85
19:04:06|3080.85
19:04:07|3080.85
19:04:08|3080.85
19:04:09|3080.85
19:04:10|3080.85
19:04:11|3080.85
19:04:12|3080.87
19:04:13|3080.87
19:04:14|3080.87
19:04:15|3080.94
19:04:17|3082.27
19:04:18|3082.24
19:04:19|3082.24
19:04:20|3082.24
19:04:20|3082.24
19:04:22|3081.85
19:04:23|3082.25
19:04:24|3082.25
19:04:25|3082.25
19:04:26|3082.25
19:04:26|3082.25
19:04:27|3082.25
19:04:28|3082.25
19:04:29|3082.06
19:04:31|3082.06
19:04:32|3082.06
19:04:32|3082.06
19:04:34|3082.06
19:04:35|3081.28
19:04:35|3081.28
19:04:36|3081.28
19:04:37|3081.28
19:04:39|3081.28
19:04:39|3081.28
19:04:41|3081.28
19:04:42|3081.28
19:04:43|3082.5
19:04:43|3082.5
19:04:44|3083.39
19:04:46|3083.23
19:04:47|3083.23
19:04:47|3083.23
19:04:49|3083.23
19:04:49|3083.67
19:04:50|3083.67
19:04:52|3083.67
19:04:52|3083.67
19:04:53|3083.67
19:04:54|3082.88
19:04:56|3082.88
19:04:57|3082.88
19:04:58|3082.88
19:04:59|3082.88
19:05:00|3082.88
19:05:02|3082.88
19:05:03|3082.88
19:05:04|3082.88
19:05:06|3082.88
19:05:08|3082.88
19:05:08|3083.65
19:05:09|3083.71
19:05:11|3083.71
19:05:12|3083.71
19:05:13|3083.83
19:05:14|3083.83
19:05:15|3083.66
19:05:16|3083.66
19:05:16|3083.66
19:05:17|3083.66
19:05:20|3083.99
19:05:21|3083.99
19:05:22|3083.99
19:05:23|3083.89
19:05:24|3083.89
19:05:25|3083.86
19:05:25|3084.1
19:05:26|3084.1
19:05:28|3084.1
19:05:28|3084.1
19:05:30|3084.63
19:05:30|3084.63
19:05:31|3084.63
19:05:33|3084.63
19:05:33|3084.63
19:05:34|3085.24
19:05:35|3085.24
19:05:37|3085.24
19:05:38|3085.24
19:05:39|3085.24
19:05:39|3085.24
19:05:40|3085.49
19:05:41|3085.49
19:05:43|3085.95
19:05:44|3085.95
19:05:44|3086.
19:05:46|3086.
19:05:46|3086.
19:05:47|3086.
19:05:49|3086.
19:05:49|3086.68
19:05:50|3086.68
19:05:51|3087.13
19:05:52|3087.13
19:05:54|3087.13
19:05:54|3087.56
19:05:55|3087.56
19:05:57|3087.73
19:05:58|3088.49
19:06:00|3088.49
19:06:00|3088.49
19:06:01|3088.49
19:06:03|3088.49
19:06:05|3088.49
19:06:06|3088.49
19:06:07|3088.49
19:06:07|3087.07
19:06:09|3087.13
19:06:11|3087.13
19:06:12|3087.13
19:06:13|3087.13
19:06:14|3087.13
19:06:15|3087.13
19:06:16|3087.13
19:06:18|3087.73
19:06:19|3087.73
19:06:20|3087.56
19:06:21|3087.56
19:06:22|3088.38
19:06:23|3088.38
19:06:24|3088.38
19:06:25|3088.17
19:06:26|3088.17
19:06:27|3088.17
19:06:28|3088.17
19:06:29|3088.17
19:06:30|3088.17
19:06:31|3088.31
19:06:32|3088.31
19:06:33|3088.31
19:06:34|3087.59
19:06:35|3087.59
19:06:36|3087.59
19:06:37|3087.59
19:06:38|3087.59
19:06:39|3087.59
19:06:40|3087.59
19:06:41|3087.59
19:06:42|3087.59
19:06:43|3087.59
19:06:44|3087.59
19:06:45|3087.59
19:06:46|3087.59
19:06:47|3087.13
19:06:48|3087.13
19:06:49|3087.13
19:06:50|3087.13
19:06:51|3087.13
19:06:52|3086.91
19:06:53|3088.15
19:06:54|3088.31
19:06:55|3088.5
19:06:56|3088.5
19:06:57|3089.03
19:06:58|3089.03
19:06:59|3089.03
19:07:00|3088.49
19:07:01|3088.49
19:07:02|3088.49
19:07:03|3088.49
19:07:04|3088.49
19:07:05|3087.5
19:07:07|3086.92
19:07:08|3087.45
19:07:10|3087.45
19:07:10|3087.45
19:07:11|3087.45
19:07:13|3087.45
19:07:14|3087.45
19:07:15|3087.45
19:07:16|3087.35
19:07:17|3087.35
19:07:18|3087.35
19:07:19|3087.35
19:07:20|3087.35
19:07:21|3087.35
19:07:22|3087.35
19:07:23|3087.35
19:07:25|3087.35
19:07:26|3087.35
19:07:27|3087.55
19:07:28|3087.55
19:07:28|3087.55
19:07:29|3087.55
19:07:31|3087.55
19:07:31|3087.55
19:07:33|3087.55
19:07:33|3087.55
19:07:34|3086.97
19:07:35|3086.23
19:07:37|3086.23
19:07:37|3086.23
19:07:38|3086.23
19:07:40|3086.23
19:07:40|3086.23
19:07:41|3086.23
19:07:42|3086.01
19:07:43|3086.01
19:07:45|3086.01
19:07:46|3086.01
19:07:47|3086.01
19:07:48|3086.01
19:07:49|3087.56
19:07:50|3087.56
19:07:51|3087.68
19:07:52|3087.67
19:07:53|3087.67
19:07:54|3087.67
19:07:55|3087.67
19:07:56|3087.09
19:07:57|3087.09
19:07:58|3085.39
19:07:59|3084.54
19:08:00|3084.8
19:08:01|3085.89
19:08:02|3086.65
19:08:03|3086.65
19:08:04|3086.65
19:08:05|3086.68
19:08:06|3086.68
19:08:07|3086.68
19:08:08|3086.38
19:08:10|3086.38
19:08:11|3086.32
19:08:12|3085.19
19:08:13|3085.19
19:08:14|3085.19
19:08:15|3085.19
19:08:17|3085.19
19:08:18|3085.19
19:08:18|3085.19
19:08:20|3085.19
19:08:22|3085.19
19:08:22|3085.19
19:08:23|3085.19
19:08:25|3085.19
19:08:26|3085.19
19:08:27|3085.89
19:08:27|3085.89
19:08:29|3085.89
19:08:29|3085.89
19:08:31|3085.89
19:08:31|3085.89
19:08:33|3086.67
19:08:33|3086.67
19:08:35|3086.67
19:08:36|3086.67
19:08:37|3086.67
19:08:37|3085.75
19:08:38|3085.75
19:08:39|3086.43
19:08:41|3086.43
19:08:42|3086.43
19:08:42|3086.56
19:08:44|3086.04
19:08:45|3086.04
19:08:46|3086.04
19:08:47|3086.04
19:08:48|3086.76
19:08:48|3086.76
19:08:49|3086.77
19:08:50|3087.16
19:08:51|3087.16
19:08:52|3087.3
19:08:53|3086.48
19:08:54|3086.02
19:08:55|3086.55
19:08:56|3086.55
19:08:57|3086.55
19:08:58|3086.17
19:09:00|3086.17
19:09:01|3086.75
19:09:02|3086.
19:09:04|3086.
19:09:05|3086.
19:09:06|3086.
19:09:07|3086.78
19:09:08|3086.78
19:09:09|3086.82
19:09:10|3086.82
19:09:11|3086.82
19:09:13|3086.82
19:09:14|3086.82
19:09:16|3086.12
19:09:16|3086.12
19:09:17|3086.12
19:09:18|3086.12
19:09:19|3086.12
19:09:20|3086.12
19:09:21|3086.12
19:09:22|3086.12
19:09:23|3086.12
19:09:24|3086.12
19:09:25|3086.12
19:09:26|3085.58
19:09:27|3085.58
19:09:28|3085.58
19:09:29|3085.58
19:09:30|3085.58
19:09:31|3085.58
19:09:32|3085.58
19:09:33|3085.56
19:09:34|3085.56
19:09:35|3085.56
19:09:36|3085.56
19:09:37|3085.56
19:09:38|3085.56
19:09:39|3085.56
19:09:40|3085.56
19:09:41|3085.56
19:09:42|3085.56
19:09:43|3085.81
19:09:44|3085.95
19:09:45|3085.95
19:09:46|3085.97
19:09:47|3086.09
19:09:48|3086.09
19:09:49|3086.27
19:09:50|3086.27
19:09:51|3086.27
19:09:52|3086.27
19:09:53|3086.27
19:09:54|3086.27
19:09:55|3085.91
19:09:56|3085.91
19:09:57|3086.42
19:09:58|3085.66
19:09:59|3085.66
19:10:00|3085.94
19:10:02|3085.94
19:10:04|3086.22
19:10:05|3086.22
19:10:06|3086.22
19:10:08|3086.22
19:10:09|3086.22
19:10:10|3086.22
19:10:10|3086.22
19:10:12|3086.22
19:10:13|3086.22
19:10:14|3085.95
19:10:16|3085.95
19:10:17|3085.95
19:10:18|3085.95
19:10:19|3085.95
19:10:19|3085.95
19:10:21|3085.95
19:10:22|3085.95
19:10:22|3085.28
19:10:25|3084.82
19:10:25|3084.82
19:10:26|3084.82
19:10:27|3084.82
19:10:28|3084.82
19:10:29|3084.82
19:10:30|3084.56
19:10:31|3084.56
19:10:32|3084.56
19:10:33|3084.56
19:10:34|3084.56
19:10:35|3084.56
19:10:36|3084.56
19:10:37|3084.56
19:10:38|3084.56
19:10:39|3084.56
19:10:40|3084.56
19:10:41|3084.56
19:10:42|3084.57
19:10:43|3084.57
19:10:44|3084.56
19:10:45|3084.57
19:10:46|3085.56
19:10:47|3085.56
19:10:48|3085.56
19:10:49|3085.56
19:10:51|3085.91
19:10:52|3085.43
19:10:53|3085.43
19:10:54|3085.44
19:10:54|3085.44
19:10:55|3085.44
19:10:56|3085.44
19:10:58|3086.15
19:10:58|3086.15
19:10:59|3086.15
19:11:00|3086.15
19:11:03|3086.15
19:11:03|3085.91
19:11:05|3085.91
19:11:06|3085.91
19:11:07|3086.15
19:11:08|3086.15
19:11:09|3086.15
19:11:10|3086.15
19:11:12|3085.57
19:11:13|3085.57
19:11:13|3085.57
19:11:15|3085.57
19:11:16|3085.59
19:11:17|3085.59
19:11:19|3085.59
19:11:21|3085.59
19:11:21|3085.59
19:11:22|3085.59
19:11:23|3085.59
19:11:24|3085.59
19:11:25|3085.66
19:11:26|3085.66
19:11:27|3085.66
19:11:28|3085.66
19:11:30|3085.66
19:11:31|3085.66
19:11:31|3085.66
19:11:33|3085.66
19:11:34|3085.66
19:11:35|3085.66
19:11:36|3085.95
19:11:37|3085.95
19:11:37|3085.95
19:11:39|3085.95
19:11:40|3086.14
19:11:40|3086.14
19:11:41|3086.14
19:11:42|3086.14
19:11:44|3086.14
19:11:45|3086.15
19:11:45|3086.15
19:11:47|3086.23
19:11:47|3087.
19:11:48|3087.
19:11:50|3087.
19:11:50|3087.
19:11:52|3087.
19:11:53|3087.
19:11:53|3087.64
19:11:54|3087.65
19:11:55|3087.93
19:11:56|3088.09
19:11:58|3088.42
19:11:58|3088.42
19:12:00|3087.83
19:12:00|3088.99
19:12:01|3088.46
19:12:04|3087.84
19:12:05|3087.84
19:12:06|3087.84
19:12:07|3088.87
19:12:09|3088.87
19:12:09|3088.83
19:12:11|3088.83
19:12:12|3088.8
19:12:13|3088.78
19:12:14|3088.78
19:12:15|3088.62
19:12:16|3088.25
19:12:17|3088.24
19:12:18|3088.24
19:12:19|3087.84
19:12:20|3087.72
19:12:21|3087.5
19:12:22|3086.77
19:12:23|3086.77
19:12:24|3086.77
19:12:25|3086.77
19:12:26|3086.77
19:12:27|3086.77
19:12:28|3086.77
19:12:29|3086.43
19:12:30|3086.43
19:12:31|3086.43
19:12:32|3086.43
19:12:33|3086.43
19:12:34|3086.37
19:12:35|3086.37
19:12:36|3086.37
19:12:37|3086.37
19:12:38|3086.37
19:12:39|3086.08
19:12:40|3086.08
19:12:41|3086.08
19:12:42|3086.08
19:12:43|3086.08
19:12:44|3086.08
19:12:45|3086.08
19:12:46|3086.08
19:12:47|3086.08
19:12:48|3086.08
19:12:49|3086.19
19:12:50|3086.19
19:12:51|3086.19
19:12:52|3086.19
19:12:53|3086.16
19:12:54|3086.16
19:12:55|3086.16
19:12:56|3086.16
19:12:57|3086.16
19:12:58|3086.51
19:12:59|3087.48
19:13:00|3087.59
19:13:01|3087.51
19:13:02|3087.51
19:13:03|3087.51
19:13:05|3087.51
19:13:06|3087.51
19:13:07|3087.51
19:13:08|3087.51
19:13:09|3087.16
19:13:10|3087.57
19:13:11|3087.57
19:13:12|3087.57
19:13:13|3087.57
19:13:14|3087.57
19:13:16|3087.57
19:13:17|3087.57
19:13:18|3087.57
19:13:18|3087.57
19:13:20|3087.57
19:13:20|3087.57
19:13:22|3087.57
19:13:22|3087.57
19:13:24|3087.57
19:13:25|3087.57
19:13:26|3087.57
19:13:27|3087.57
19:13:27|3087.57
19:13:29|3088.05
19:13:30|3088.02
19:13:31|3088.06
19:13:32|3088.06
19:13:32|3088.06
19:13:33|3088.06
19:13:34|3088.06
19:13:35|3088.06
19:13:36|3088.06
19:13:37|3088.06
19:13:38|3088.06
19:13:40|3088.06
19:13:40|3088.06
19:13:41|3088.06
19:13:42|3088.06
19:13:43|3088.5
19:13:44|3088.5
19:13:45|3088.5
19:13:46|3089.
19:13:48|3089.
19:13:48|3089.
19:13:49|3089.
19:13:50|3089.
19:13:51|3089.
19:13:53|3089.
19:13:53|3089.
19:13:54|3089.
19:13:55|3089.
19:13:56|3089.37
19:13:57|3089.38
19:13:58|3089.76
19:14:00|3089.76
19:14:00|3089.76
19:14:02|3089.76
19:14:03|3089.76
19:14:04|3089.76
19:14:05|3089.76
19:14:07|3089.76
19:14:09|3089.76
19:14:10|3089.95
19:14:11|3089.89
19:14:12|3089.98
19:14:13|3089.99
19:14:14|3089.35
19:14:15|3089.35
19:14:16|3089.35
19:14:18|3089.35
19:14:18|3089.35
19:14:19|3089.35
19:14:20|3089.35
19:14:21|3089.35
19:14:22|3088.92
19:14:24|3088.92
19:14:24|3088.92
19:14:25|3088.92
19:14:26|3088.92
19:14:27|3088.92
19:14:29|3088.99
19:14:29|3088.99
19:14:30|3088.99
19:14:31|3089.74
19:14:32|3089.74
19:14:33|3089.74
19:14:34|3089.74
19:14:35|3089.74
19:14:36|3089.74
19:14:37|3089.74
19:14:38|3089.74
19:14:39|3089.74
19:14:40|3089.76
19:14:41|3089.76
19:14:42|3090.
19:14:43|3090.
19:14:44|3090.
19:14:45|3090.
19:14:46|3090.
19:14:47|3090.
19:14:48|3090.
19:14:49|3090.
19:14:50|3089.99
19:14:51|3089.99
19:14:52|3089.99
19:14:53|3089.99
19:14:54|3090.
19:14:55|3090.31
19:14:56|3090.31
19:14:57|3090.78
19:14:58|3090.78
19:14:59|3090.35
19:15:00|3090.35
19:15:01|3091.3
19:15:02|3091.3
19:15:03|3091.3
19:15:04|3091.3
19:15:05|3091.3
19:15:07|3091.3
19:15:08|3091.5
19:15:10|3092.63
19:15:10|3092.9
19:15:12|3092.95
19:15:14|3092.95
19:15:14|3092.95
19:15:15|3092.95
19:15:16|3092.95
19:15:17|3092.95
19:15:18|3093.
19:15:19|3092.92
19:15:20|3092.92
19:15:22|3092.92
19:15:22|3092.92
19:15:23|3092.57
19:15:25|3092.57
19:15:26|3092.57
19:15:27|3092.57
19:15:27|3092.57
19:15:28|3092.57
19:15:30|3092.99
19:15:31|3092.36
19:15:32|3092.36
19:15:33|3092.36
19:15:34|3092.36
19:15:35|3092.92
19:15:36|3092.92
19:15:37|3092.88
19:15:38|3092.44
19:15:39|3092.44
19:15:40|3092.46
19:15:41|3092.46
19:15:42|3093.
19:15:43|3093.
19:15:44|3093.
19:15:45|3093.21
19:15:46|3093.41
19:15:47|3093.41
19:15:48|3093.41
19:15:49|3093.41
19:15:50|3093.31
19:15:51|3093.31
19:15:52|3093.31
19:15:53|3093.31
19:15:54|3093.31
19:15:55|3092.78
19:15:56|3092.86
19:15:57|3092.86
19:15:58|3092.86
19:15:59|3092.79
19:16:00|3092.53
19:16:01|3092.53
19:16:02|3092.53
19:16:03|3092.53
19:16:04|3092.
19:16:05|3092.02
19:16:06|3092.92
19:16:08|3093.56
19:16:09|3093.56
19:16:10|3093.56
19:16:11|3093.56
19:16:12|3093.56
19:16:14|3093.56
19:16:15|3093.56
19:16:15|3093.56
19:16:16|3093.6
19:16:18|3093.6
19:16:19|3093.59
19:16:19|3093.49
19:16:21|3093.49
19:16:22|3093.49
19:16:23|3093.49
19:16:24|3093.49
19:16:25|3094.44
19:16:26|3094.44
19:16:27|3094.44
19:16:28|3094.44
19:16:29|3094.44
19:16:30|3094.5
19:16:31|3094.8
19:16:32|3094.8
19:16:33|3094.8
19:16:34|3094.8
19:16:35|3094.8
19:16:36|3094.8
19:16:37|3094.8
19:16:38|3094.8
19:16:39|3094.86
19:16:40|3095.54
19:16:41|3095.54
19:16:42|3095.54
19:16:43|3095.54
19:16:44|3095.54
19:16:45|3095.54
19:16:46|3094.98
19:16:47|3094.66
19:16:48|3094.66
19:16:49|3095.57
19:16:50|3095.57
19:16:51|3095.55
19:16:52|3095.26
19:16:53|3094.34
19:16:54|3094.34
19:16:55|3094.34
19:16:56|3094.25
19:16:57|3094.25
19:16:58|3094.22
19:16:59|3094.22
19:17:00|3094.83
19:17:01|3094.83
19:17:02|3094.83
19:17:03|3094.83
19:17:04|3092.86
19:17:06|3092.86
19:17:08|3092.86
19:17:09|3092.86
19:17:11|3092.96
19:17:13|3092.96
19:17:14|3092.23
19:17:15|3091.32
19:17:16|3091.74
19:17:18|3091.74
19:17:19|3091.39
19:17:20|3091.39
19:17:21|3091.39
19:17:22|3091.89
19:17:23|3091.47
19:17:24|3091.39
19:17:25|3091.11
19:17:25|3090.89
19:17:26|3090.89
19:17:27|3090.9
19:17:28|3090.9
19:17:29|3090.27
19:17:31|3090.51
19:17:31|3089.86
19:17:32|3089.86
19:17:33|3089.88
19:17:35|3090.1
19:17:36|3090.1
19:17:36|3090.48
19:17:37|3091.5
19:17:39|3091.51
19:17:39|3091.51
19:17:41|3091.57
19:17:41|3090.92
19:17:43|3089.96
19:17:44|3090.64
19:17:45|3090.64
19:17:46|3090.64
19:17:47|3090.64
19:17:48|3090.64
19:17:49|3090.64
19:17:50|3091.13
19:17:51|3091.13
19:17:52|3091.13
19:17:53|3090.75
19:17:54|3090.75
19:17:55|3090.75
19:17:56|3090.19
19:17:57|3089.72
19:17:58|3089.72
19:17:59|3090.18
19:18:00|3090.18
19:18:01|3090.18
19:18:02|3090.18
19:18:03|3090.18
19:18:04|3090.76
19:18:05|3091.5
19:18:06|3091.41
19:18:07|3091.41
19:18:08|3091.41
19:18:09|3091.41
19:18:10|3091.77
19:18:11|3091.77
19:18:12|3091.41
19:18:14|3091.41
19:18:15|3091.41
19:18:16|3091.41
19:18:16|3091.41
19:18:18|3091.41
19:18:19|3091.41
19:18:20|3091.77
19:18:21|3091.77
19:18:22|3091.3
19:18:23|3091.3
19:18:24|3091.3
19:18:25|3091.3
19:18:27|3091.36
19:18:28|3090.81
19:18:29|3090.81
19:18:30|3090.89
19:18:30|3090.93
19:18:32|3090.93
19:18:33|3090.93
19:18:33|3090.93
19:18:34|3090.93
19:18:36|3092.51
19:18:36|3092.49
19:18:38|3092.49
19:18:38|3091.94
19:18:40|3093.
19:18:41|3093.51
19:18:41|3094.82
19:18:43|3093.38
19:18:43|3095.53
19:18:45|3095.54
19:18:45|3094.94
19:18:46|3094.94
19:18:48|3094.94
19:18:48|3094.94
19:18:49|3094.94
19:18:51|3094.68
19:18:51|3094.77
19:18:53|3094.77
19:18:53|3094.77
19:18:54|3093.52
19:18:56|3093.52
19:18:56|3093.52
19:18:58|3093.52
19:18:58|3093.52
19:18:59|3093.86
19:19:01|3093.36
19:19:02|3093.36
19:19:04|3093.36
19:19:05|3093.37
19:19:05|3093.37
19:19:06|3093.37
19:19:08|3093.37
19:19:08|3093.36
19:19:09|3093.36
19:19:11|3093.37
19:19:13|3093.37
19:19:13|3093.37
19:19:15|3093.37
19:19:16|3094.04
19:19:17|3094.1
19:19:18|3094.1
19:19:19|3094.1
19:19:20|3094.5
19:19:21|3094.52
19:19:22|3094.37
19:19:23|3093.3
19:19:25|3093.3
19:19:25|3093.3
19:19:27|3093.3
19:19:28|3093.3
19:19:29|3093.3
19:19:30|3093.3
19:19:30|3093.76
19:19:31|3093.38
19:19:32|3093.38
19:19:34|3093.38
19:19:34|3093.38
19:19:36|3093.38
19:19:36|3093.38
19:19:38|3093.38
19:19:38|3092.
19:19:39|3091.5
19:19:40|3093.
19:19:41|3093.
19:19:43|3092.99
19:19:43|3092.99
19:19:44|3093.14
19:19:46|3092.42
19:19:46|3092.53
19:19:47|3092.53
19:19:48|3092.53
19:19:49|3092.53
19:19:51|3092.53
19:19:51|3092.53
19:19:53|3092.53
19:19:53|3092.53
19:19:54|3092.53
19:19:55|3092.
19:19:56|3091.52
19:19:57|3091.52
19:19:58|3091.03
19:19:59|3091.03
19:20:00|3091.03
19:20:01|3091.03
19:20:02|3091.03
19:20:04|3091.03
19:20:05|3091.03
19:20:06|3090.37
19:20:06|3090.7
19:20:08|3091.45
19:20:09|3091.45
19:20:10|3091.45
19:20:12|3090.53
19:20:12|3090.53
19:20:14|3090.53
19:20:16|3090.53
19:20:17|3090.53
19:20:18|3090.53
19:20:20|3090.53
19:20:20|3090.53
19:20:21|3090.53
19:20:22|3091.08
19:20:24|3091.08
19:20:24|3091.08
19:20:25|3091.08
19:20:26|3091.08
19:20:28|3091.08
19:20:29|3090.9
19:20:30|3090.9
19:20:31|3090.9
19:20:32|3090.9
19:20:33|3090.9
19:20:33|3090.9
19:20:34|3091.02
19:20:36|3091.02
19:20:37|3091.02
19:20:38|3091.02
19:20:39|3091.02
19:20:40|3091.02
19:20:41|3090.
19:20:42|3090.
19:20:43|3090.01
19:20:44|3090.01
19:20:45|3090.01
19:20:46|3090.01
19:20:47|3090.01
19:20:48|3090.01
19:20:49|3090.01
19:20:50|3090.01
19:20:51|3090.01
19:20:52|3090.01
19:20:53|3090.
19:20:54|3090.
19:20:55|3090.
19:20:56|3090.
19:20:57|3090.
19:20:58|3090.
19:20:59|3090.67
19:21:00|3090.46
19:21:02|3090.46
19:21:03|3090.46
19:21:03|3090.46
19:21:04|3090.77
19:21:05|3090.77
19:21:06|3090.38
19:21:07|3090.38
19:21:08|3090.38
19:21:09|3090.19
19:21:10|3090.19
19:21:11|3090.81
19:21:13|3090.81
19:21:15|3090.81
19:21:16|3090.
19:21:18|3090.
19:21:18|3090.
19:21:20|3089.69
19:21:20|3089.69
19:21:21|3089.69
19:21:22|3089.69
19:21:24|3089.95
19:21:25|3089.95
19:21:27|3089.95
19:21:28|3089.95
19:21:29|3089.95
19:21:29|3090.
19:21:30|3090.04
19:21:31|3090.7
19:21:32|3090.7
19:21:33|3090.7
19:21:34|3090.7
19:21:35|3090.7
19:21:37|3090.7
19:21:38|3089.89
19:21:39|3089.89
19:21:39|3089.89
19:21:40|3089.89
19:21:41|3089.89
19:21:43|3089.89
19:21:43|3089.89
19:21:44|3089.95
19:21:45|3089.95
19:21:46|3089.95
19:21:47|3089.95
19:21:48|3089.95
19:21:49|3089.95
19:21:50|3090.04
19:21:51|3090.04
19:21:52|3090.04
19:21:54|3090.04
19:21:55|3090.04
19:21:56|3090.04
19:21:57|3090.37
19:21:58|3090.37
19:21:59|3090.37
19:22:00|3091.08
19:22:01|3091.08
19:22:02|3091.08
19:22:03|3091.08
19:22:04|3091.08
19:22:05|3091.08
19:22:06|3091.36
19:22:07|3091.36
19:22:08|3091.36
19:22:09|3091.36
19:22:10|3091.36
19:22:11|3091.36
19:22:12|3091.36
19:22:14|3090.66
19:22:16|3090.66
19:22:17|3090.66
19:22:19|3090.66
19:22:20|3091.08
19:22:21|3091.12
19:22:22|3091.12
19:22:23|3091.12
19:22:24|3091.12
19:22:25|3091.12
19:22:26|3091.12
19:22:27|3091.12
19:22:28|3091.12
19:22:29|3091.5
19:22:30|3091.5
19:22:31|3091.95
19:22:32|3092.
19:22:33|3092.98
19:22:34|3092.95
19:22:35|3091.93
19:22:37|3091.99
19:22:38|3092.81
19:22:38|3092.81
19:22:40|3092.81
19:22:40|3092.81
19:22:42|3092.47
19:22:43|3092.48
19:22:44|3092.92
19:22:44|3092.89
19:22:47|3092.89
19:22:47|3092.89
19:22:48|3092.89
19:22:49|3092.89
19:22:50|3092.78
19:22:51|3092.78
19:22:52|3092.78
19:22:53|3093.
19:22:54|3093.
19:22:55|3093.
19:22:56|3093.
19:22:57|3093.
19:22:58|3092.88
19:22:59|3092.88
19:23:00|3092.88
19:23:01|3092.75
19:23:02|3092.75
19:23:03|3092.77
19:23:04|3092.36
19:23:05|3091.95
19:23:06|3091.95
19:23:07|3091.95
19:23:08|3091.95
19:23:09|3091.53
19:23:10|3091.53
19:23:11|3091.53
19:23:12|3091.53
19:23:14|3090.25
19:23:16|3090.25
19:23:18|3090.25
19:23:19|3090.25
19:23:19|3090.88
19:23:21|3090.67
19:23:23|3090.67
19:23:24|3090.59
19:23:26|3089.96
19:23:27|3089.96
19:23:27|3089.89
19:23:29|3089.73
19:23:29|3089.73
19:23:30|3089.72
19:23:32|3089.72
19:23:32|3089.72
19:23:33|3089.44
19:23:34|3089.44
19:23:35|3089.44
19:23:37|3089.44
19:23:37|3089.44
19:23:39|3089.44
19:23:39|3089.44
19:23:40|3089.44
19:23:41|3089.44
19:23:42|3089.44
19:23:43|3089.44
19:23:44|3089.85
19:23:45|3089.85
19:23:46|3089.85
19:23:47|3089.85
19:23:49|3089.85
19:23:50|3090.
19:23:50|3090.
19:23:51|3090.
19:23:52|3090.
19:23:54|3089.98
19:23:54|3089.86
19:23:56|3089.85
19:23:57|3089.87
19:23:58|3089.7
19:23:59|3090.
19:23:59|3090.
19:24:01|3090.
19:24:02|3089.8
19:24:03|3089.8
19:24:04|3089.23
19:24:05|3089.23
19:24:06|3089.23
19:24:07|3089.23
19:24:08|3089.23
19:24:09|3089.23
19:24:10|3089.23
19:24:11|3089.23
19:24:12|3089.96
19:24:13|3089.96
19:24:14|3089.96
19:24:15|3089.96
19:24:17|3089.96
19:24:18|3089.4
19:24:19|3089.4
19:24:21|3089.4
19:24:21|3089.4
19:24:23|3089.44
19:24:24|3089.44
19:24:25|3089.44
19:24:26|3089.44
19:24:27|3089.4
19:24:27|3089.39
19:24:29|3089.39
19:24:29|3089.4
19:24:30|3088.41
19:24:31|3088.41
19:24:32|3088.41
19:24:33|3088.43
19:24:34|3088.43
19:24:36|3088.34
19:24:36|3088.2
19:24:38|3088.2
19:24:39|3088.2
19:24:39|3087.88
19:24:40|3087.88
19:24:41|3087.88
19:24:42|3087.88
19:24:44|3088.5
19:24:44|3088.5
19:24:46|3088.5
19:24:46|3088.5
19:24:47|3088.5
19:24:48|3088.5
19:24:49|3088.5
19:24:52|3088.5
19:24:52|3088.49
19:24:54|3088.49
19:24:54|3088.02
19:24:55|3088.02
19:24:56|3088.5
19:24:57|3088.91
19:24:58|3088.91
19:24:59|3088.91
19:25:00|3088.91
19:25:02|3088.65
19:25:02|3088.65
19:25:03|3088.65
19:25:04|3088.07
19:25:05|3088.04
19:25:06|3088.04
19:25:07|3088.04
19:25:08|3088.56
19:25:09|3088.57
19:25:10|3088.57
19:25:11|3088.57
19:25:12|3088.94
19:25:13|3088.94
19:25:14|3088.62
19:25:16|3088.62
19:25:18|3088.32
19:25:19|3088.32
19:25:21|3088.37
19:25:22|3088.37
19:25:24|3088.37
19:25:25|3088.37
19:25:26|3088.37
19:25:27|3088.37
19:25:27|3087.81
19:25:29|3087.81
19:25:31|3087.51
19:25:31|3087.21
19:25:32|3087.21
19:25:33|3086.5
19:25:34|3086.5
19:25:35|3086.5
19:25:36|3086.5
19:25:37|3086.5
19:25:38|3086.5
19:25:39|3086.5
19:25:40|3086.5
19:25:41|3087.
19:25:43|3087.
19:25:43|3087.
19:25:44|3088.29
19:25:45|3088.29
19:25:46|3088.29
19:25:47|3088.84
19:25:48|3089.2
19:25:49|3088.9
19:25:50|3088.9
19:25:51|3088.9
19:25:52|3088.68
19:25:53|3088.65
19:25:54|3088.65
19:25:55|3088.65
19:25:56|3088.65
19:25:57|3089.95
19:25:58|3090.
19:25:59|3090.
19:26:00|3090.
19:26:01|3090.
19:26:02|3090.42
19:26:03|3090.42
19:26:04|3090.42
19:26:06|3089.05
19:26:07|3089.17
19:26:08|3089.17
19:26:09|3089.17
19:26:10|3089.17
19:26:11|3090.34
19:26:12|3090.22
19:26:13|3089.03
19:26:14|3089.05
19:26:15|3089.07
19:26:16|3089.07
19:26:18|3089.
19:26:19|3089.
19:26:20|3089.
19:26:21|3089.
19:26:23|3089.
19:26:24|3088.87
19:26:25|3088.87
19:26:26|3088.6
19:26:27|3088.6
19:26:28|3088.6
19:26:29|3088.6
19:26:30|3088.6
19:26:31|3088.61
19:26:32|3088.61
19:26:33|3088.61
19:26:34|3088.82
19:26:35|3088.82
19:26:36|3088.82
19:26:37|3088.82
19:26:38|3088.82
19:26:39|3088.82
19:26:40|3089.09
19:26:41|3089.78
19:26:42|3089.78
19:26:43|3089.78
19:26:44|3089.78
19:26:45|3089.78
19:26:46|3089.85
19:26:47|3089.85
19:26:48|3089.88
19:26:49|3089.78
19:26:50|3089.75
19:26:51|3089.72
19:26:52|3089.72
19:26:53|3089.72
19:26:54|3089.72
19:26:55|3089.72
19:26:56|3089.72
19:26:57|3089.72
19:26:58|3089.72
19:26:59|3089.08
19:27:00|3088.42
19:27:02|3088.42
19:27:03|3089.1
19:27:03|3089.1
19:27:05|3089.1
19:27:06|3088.78
19:27:06|3088.78
19:27:08|3088.78
19:27:09|3088.78
19:27:10|3089.12
19:27:10|3089.12
19:27:11|3089.12
19:27:13|3089.12
19:27:14|3089.12
19:27:15|3089.12
19:27:17|3088.58
19:27:18|3088.08
19:27:20|3088.08
19:27:21|3088.08
19:27:22|3087.55
19:27:23|3088.33
19:27:24|3088.33
19:27:25|3088.33
19:27:26|3088.33
19:27:27|3088.33
19:27:28|3088.33
19:27:29|3088.63
19:27:30|3088.63
19:27:31|3088.63
19:27:32|3088.63
19:27:33|3088.63
19:27:34|3088.63
19:27:36|3088.63
19:27:36|3088.96
19:27:37|3088.96
19:27:38|3088.35
19:27:39|3088.35
19:27:40|3088.35
19:27:41|3088.35
19:27:42|3088.88
19:27:43|3088.98
19:27:44|3088.98
19:27:45|3088.98
19:27:46|3088.98
19:27:47|3088.98
19:27:48|3088.98
19:27:49|3088.98
19:27:50|3089.45
19:27:52|3089.45
19:27:52|3089.45
19:27:54|3089.18
19:27:55|3089.68
19:27:56|3089.68
19:27:57|3089.68
19:27:58|3089.68
19:27:59|3089.68
19:28:00|3089.68
19:28:01|3089.68
19:28:02|3089.17
19:28:03|3089.17
19:28:04|3089.17
19:28:05|3089.17
19:28:07|3089.17
19:28:08|3088.92
19:28:09|3089.13
19:28:10|3089.17
19:28:11|3088.94
19:28:12|3089.18
19:28:14|3088.9
19:28:14|3088.9
19:28:15|3088.9
19:28:17|3088.9
19:28:18|3088.9
19:28:19|3088.9
19:28:20|3088.9
19:28:22|3088.9
19:28:23|3088.73
19:28:24|3088.67
19:28:24|3088.65
19:28:25|3088.08
19:28:26|3088.08
19:28:28|3088.08
19:28:29|3088.08
19:28:30|3087.67
19:28:32|3087.67
19:28:32|3087.67
19:28:34|3087.67
19:28:35|3087.51
19:28:36|3087.51
19:28:37|3088.21
19:28:38|3088.21
19:28:39|3088.21
19:28:40|3087.5
19:28:40|3087.5
19:28:42|3087.5
19:28:43|3087.5
19:28:44|3087.5
19:28:45|3087.5
19:28:46|3087.5
19:28:47|3087.5
19:28:48|3087.5
19:28:49|3087.5
19:28:50|3087.5
19:28:51|3087.5
19:28:52|3087.5
19:28:52|3088.05
19:28:54|3088.05
19:28:55|3087.98
19:28:56|3087.98
19:28:57|3087.98
19:28:58|3087.98
19:28:59|3087.98
19:29:00|3087.02
19:29:01|3087.02
19:29:02|3087.02
19:29:03|3087.02
19:29:04|3087.02
19:29:05|3087.16
19:29:06|3087.16
19:29:07|3087.16
19:29:08|3087.16
19:29:09|3087.16
19:29:10|3087.16
19:29:11|3087.16
19:29:12|3087.16
19:29:13|3087.16
19:29:14|3087.16
19:29:16|3087.16
19:29:16|3087.16
19:29:18|3087.16
19:29:18|3087.16
19:29:19|3087.16
19:29:21|3087.16
19:29:22|3087.16
19:29:24|3086.19
19:29:24|3086.19
19:29:25|3086.19
19:29:27|3086.19
19:29:28|3086.19
19:29:28|3086.19
19:29:30|3086.19
19:29:31|3086.19
19:29:31|3086.19
19:29:32|3086.19
19:29:34|3085.41
19:29:36|3085.41
19:29:36|3085.41
19:29:38|3085.41
19:29:39|3085.41
19:29:40|3085.41
19:29:40|3085.41
19:29:42|3085.41
19:29:42|3085.41
19:29:43|3085.41
19:29:45|3085.41
19:29:46|3085.41
19:29:47|3085.41
19:29:48|3085.41
19:29:49|3085.41
19:29:50|3085.41
19:29:51|3085.41
19:29:52|3085.41
19:29:53|3086.06
19:29:54|3086.19
19:29:55|3086.19
19:29:56|3086.19
19:29:57|3086.19
19:29:58|3086.19
19:29:59|3086.19
19:30:00|3086.19
19:30:01|3086.19
19:30:03|3086.19
19:30:03|3086.19
19:30:05|3086.19
19:30:07|3086.19
19:30:08|3086.19
19:30:08|3086.19
19:30:09|3086.19
19:30:11|3086.19
19:30:12|3086.19
19:30:12|3086.19
19:30:14|3086.19
19:30:14|3086.58
19:30:16|3086.58
19:30:17|3086.58
19:30:18|3086.58
19:30:19|3086.58
19:30:20|3086.58
19:30:21|3086.58
19:30:22|3086.58
19:30:23|3086.58
19:30:25|3086.99
19:30:25|3086.99
19:30:26|3086.99
19:30:28|3086.99
19:30:28|3087.41
19:30:29|3087.41
19:30:30|3087.41
19:30:32|3087.41
19:30:33|3087.41
19:30:34|3087.41
19:30:35|3087.41
19:30:36|3087.41
19:30:37|3087.41
19:30:38|3087.41
19:30:40|3087.41
19:30:40|3087.41
19:30:43|3087.41
19:30:43|3087.41
19:30:44|3087.41
19:30:45|3087.68
19:30:47|3087.68
19:30:47|3087.68
19:30:48|3087.68
19:30:49|3087.68
19:30:50|3087.68
19:30:51|3087.68
19:30:53|3087.68
19:30:54|3087.68
19:30:54|3088.03
19:30:55|3087.75
19:30:56|3087.76
19:30:58|3087.76
19:30:58|3087.76
19:30:59|3087.79
19:31:01|3087.79
19:31:02|3087.79
19:31:03|3087.82
19:31:03|3087.82
19:31:05|3087.82
19:31:06|3087.82
19:31:06|3087.78
19:31:08|3087.77
19:31:08|3087.83
19:31:09|3087.77
19:31:11|3087.77
19:31:11|3087.77
19:31:14|3087.77
19:31:14|3087.77
19:31:15|3087.77
19:31:16|3087.77
19:31:17|3088.4
19:31:19|3088.4
19:31:19|3088.4
19:31:20|3088.4
19:31:22|3088.4
19:31:24|3088.4
19:31:25|3087.72
19:31:27|3087.72
19:31:28|3087.72
19:31:29|3087.72
19:31:30|3087.72
19:31:30|3087.72
19:31:32|3087.72
19:31:32|3087.72
19:31:34|3087.72
19:31:35|3087.72
19:31:36|3087.72
19:31:37|3087.72
19:31:38|3087.72
19:31:39|3087.72
19:31:40|3087.72
19:31:41|3087.72
19:31:42|3087.72
19:31:43|3086.55
19:31:44|3087.2
19:31:45|3086.83
19:31:46|3087.17
19:31:47|3087.17
19:31:48|3087.17
19:31:49|3087.03
19:31:50|3086.76
19:31:51|3086.76
19:31:52|3086.91
19:31:53|3086.91
19:31:54|3086.91
19:31:55|3086.91
19:31:56|3086.91
19:31:57|3086.91
19:31:58|3086.91
19:31:59|3086.91
19:32:00|3086.82
19:32:01|3087.27
19:32:02|3087.27
19:32:04|3087.29
19:32:04|3087.29
19:32:06|3087.29
19:32:07|3087.27
19:32:08|3087.27
19:32:09|3087.09
19:32:10|3087.26
19:32:11|3087.1
19:32:12|3087.1
19:32:13|3087.1
19:32:14|3087.1
19:32:15|3087.1
19:32:16|3087.1
19:32:17|3087.08
19:32:18|3087.23
19:32:20|3087.23
19:32:21|3087.26
19:32:22|3087.26
19:32:23|3087.26
19:32:25|3086.5
19:32:26|3086.5
19:32:27|3086.5
19:32:28|3086.5
19:32:29|3086.19
19:32:30|3086.19
19:32:31|3086.
19:32:32|3086.
19:32:33|3085.88
19:32:34|3085.88
19:32:35|3085.88
19:32:36|3085.88
19:32:37|3085.88
19:32:38|3085.88
19:32:39|3085.88
19:32:40|3085.88
19:32:41|3085.24
19:32:42|3085.24
19:32:43|3085.24
19:32:44|3085.24
19:32:45|3085.24
19:32:47|3085.24
19:32:48|3085.24
19:32:48|3085.24
19:32:49|3085.22
19:32:50|3085.22
19:32:51|3085.22
19:32:52|3085.22
19:32:53|3085.22
19:32:54|3085.22
19:32:55|3084.64
19:32:56|3084.64
19:32:57|3084.64
19:32:58|3084.64
19:32:59|3084.64
19:33:00|3084.64
19:33:01|3085.12
19:33:02|3085.7
19:33:03|3085.7
19:33:04|3085.7
19:33:06|3085.7
19:33:07|3085.7
19:33:07|3085.71
19:33:09|3085.71
19:33:10|3085.71
19:33:11|3085.71
19:33:12|3085.71
19:33:13|3085.71
19:33:14|3086.53
19:33:15|3086.1
19:33:16|3086.1
19:33:17|3086.1
19:33:18|3087.
19:33:19|3086.44
19:33:20|3086.44
19:33:22|3086.44
19:33:22|3086.44
19:33:24|3086.43
19:33:25|3086.43
19:33:27|3086.43
19:33:27|3086.43
19:33:30|3086.43
19:33:30|3086.74
19:33:31|3086.74
19:33:32|3086.74
19:33:33|3086.74
19:33:34|3087.75
19:33:35|3088.26
19:33:36|3087.12
19:33:37|3087.12
19:33:38|3087.12
19:33:39|3087.12
19:33:40|3087.9
19:33:41|3088.25
19:33:43|3088.25
19:33:43|3088.25
19:33:45|3088.25
19:33:45|3088.25
19:33:46|3088.25
19:33:48|3088.25
19:33:48|3088.12
19:33:50|3088.45
19:33:52|3088.38
19:33:52|3088.39
19:33:54|3088.39
19:33:54|3088.39
19:33:56|3088.39
19:33:56|3088.39
19:33:57|3088.55
19:33:58|3088.55
19:34:00|3088.55
19:34:00|3088.28
19:34:01|3088.28
19:34:03|3088.28
19:34:03|3088.3
19:34:05|3088.87
19:34:06|3088.43
19:34:07|3088.65
19:34:08|3089.07
19:34:09|3089.07
19:34:10|3089.49
19:34:11|3089.55
19:34:12|3089.55
19:34:13|3089.55
19:34:15|3089.49
19:34:16|3089.47
19:34:16|3089.47
19:34:18|3089.47
19:34:19|3089.47
19:34:19|3089.47
19:34:21|3089.46
19:34:22|3089.37
19:34:23|3089.36
19:34:24|3089.43
19:34:26|3089.55
19:34:26|3089.58
19:34:27|3089.71
19:34:28|3089.26
19:34:29|3088.42
19:34:31|3088.48
19:34:31|3088.93
19:34:32|3088.83
19:34:34|3088.83
19:34:34|3088.83
19:34:36|3089.06
19:34:36|3089.11
19:34:38|3089.11
19:34:38|3089.11
19:34:39|3089.11
19:34:41|3089.05
19:34:41|3089.05
19:34:44|3088.43
19:34:44|3088.43
19:34:45|3087.79
19:34:46|3087.5
19:34:47|3087.5
19:34:48|3086.06
19:34:49|3086.06
19:34:50|3086.65
19:34:51|3086.65
19:34:52|3086.02
19:34:53|3085.65
19:34:54|3085.2
19:34:55|3085.2
19:34:56|3085.2
19:34:57|3085.2
19:34:58|3085.2
19:34:59|3085.2
19:35:01|3085.32
19:35:02|3085.32
19:35:03|3085.32
19:35:04|3085.42
19:35:05|3085.42
19:35:06|3083.34
19:35:08|3083.34
19:35:09|3083.34
19:35:10|3083.47
19:35:11|3082.17
19:35:11|3081.58
19:35:13|3081.58
19:35:14|3081.58
19:35:15|3080.54
19:35:16|3080.
19:35:17|3080.08
19:35:18|3078.89
19:35:19|3078.14
19:35:20|3078.14
19:35:21|3077.15
19:35:22|3077.
19:35:23|3077.
19:35:24|3077.
19:35:26|3076.98
19:35:27|3076.97
19:35:29|3076.35
19:35:29|3075.19
19:35:31|3075.19
19:35:32|3076.43
19:35:33|3075.46
19:35:35|3075.04
19:35:36|3075.02
19:35:37|3075.
19:35:37|3075.29
19:35:39|3075.29
19:35:40|3075.29
19:35:41|3075.53
19:35:42|3076.98
19:35:42|3076.21
19:35:44|3077.42
19:35:45|3078.2
19:35:47|3078.91
19:35:48|3078.02
19:35:48|3078.02
19:35:49|3079.49
19:35:51|3078.96
19:35:52|3078.96
19:35:54|3078.96
19:35:55|3079.5
19:35:55|3079.5
19:35:56|3079.5
19:35:57|3079.5
19:35:58|3079.5
19:35:59|3079.92
19:36:00|3079.92
19:36:01|3079.92
19:36:03|3079.96
19:36:04|3079.52
19:36:05|3079.52
19:36:07|3079.86
19:36:08|3079.86
19:36:09|3079.86
19:36:09|3079.72
19:36:11|3079.72
19:36:12|3079.72
19:36:13|3073.8
19:36:13|3075.91
19:36:15|3075.39
19:36:15|3073.81
19:36:16|3073.81
19:36:18|3073.8
19:36:19|3073.94
19:36:20|3073.94
19:36:21|3073.94
19:36:21|3072.46
19:36:22|3072.46
19:36:24|3072.46
19:36:24|3072.46
19:36:26|3071.05
19:36:27|3071.05
19:36:28|3071.05
19:36:30|3071.05
19:36:31|3071.05
19:36:32|3071.85
19:36:34|3072.43
19:36:35|3071.66
19:36:36|3071.66
19:36:37|3071.66
19:36:38|3071.66
19:36:40|3071.66
19:36:41|3071.99
19:36:42|3072.53
19:36:42|3071.01
19:36:43|3071.
19:36:44|3071.
19:36:45|3071.
19:36:47|3072.48
19:36:47|3073.01
19:36:48|3073.13
19:36:49|3073.91
19:36:51|3073.91
19:36:51|3073.91
19:36:53|3073.78
19:36:54|3072.5
19:36:55|3072.5
19:36:56|3072.5
19:36:58|3072.5
19:36:58|3072.5
19:36:59|3071.67
19:37:00|3071.67
19:37:01|3071.67
19:37:03|3071.67
19:37:04|3071.67
19:37:06|3071.67
19:37:06|3071.67
19:37:07|3072.
19:37:08|3072.
19:37:10|3072.
19:37:11|3072.
19:37:12|3073.5
19:37:14|3073.5
19:37:14|3073.5
19:37:15|3073.5
19:37:16|3073.5
19:37:17|3073.5
19:37:18|3073.5
19:37:20|3073.5
19:37:21|3073.5
19:37:22|3072.56
19:37:23|3072.56
19:37:23|3072.56
19:37:25|3074.35
19:37:26|3075.
19:37:27|3076.02
19:37:29|3075.85
19:37:31|3075.82
19:37:31|3075.82
19:37:32|3075.82
19:37:34|3076.75
19:37:35|3076.11
19:37:36|3075.96
19:37:37|3075.52
19:37:38|3075.52
19:37:39|3075.52
19:37:40|3075.52
19:37:41|3075.52
19:37:42|3075.52
19:37:43|3075.52
19:37:45|3075.52
19:37:45|3075.52
19:37:47|3075.52
19:37:48|3075.74
19:37:49|3075.74
19:37:49|3075.74
19:37:50|3075.74
19:37:51|3075.74
19:37:52|3075.74
19:37:54|3075.16
19:37:55|3074.95
19:37:56|3074.95
19:37:56|3074.95
19:37:57|3074.13
19:37:59|3073.36
19:38:00|3074.45
19:38:01|3074.56
19:38:02|3074.56
19:38:03|3074.56
19:38:04|3074.56
19:38:05|3074.56
19:38:06|3074.56
19:38:07|3073.85
19:38:08|3073.85
19:38:09|3073.85
19:38:10|3073.85
19:38:11|3074.02
19:38:13|3074.07
19:38:14|3074.07
19:38:15|3074.07
19:38:17|3074.15
19:38:17|3074.15
19:38:18|3074.15
19:38:20|3074.15
19:38:21|3074.15
19:38:22|3074.15
19:38:23|3075.
19:38:24|3076.4
19:38:25|3077.75
19:38:26|3076.63
19:38:27|3076.63
19:38:29|3076.63
19:38:30|3078.
19:38:31|3078.
19:38:32|3077.81
19:38:34|3077.81
19:38:35|3077.81
19:38:35|3077.81
19:38:37|3077.81
19:38:38|3078.27
19:38:38|3078.27
19:38:39|3078.27
19:38:40|3078.27
19:38:42|3078.27
19:38:43|3078.27
19:38:44|3078.27
19:38:44|3078.01
19:38:45|3078.01
19:38:48|3078.01
19:38:49|3078.01
19:38:49|3078.01
19:38:50|3078.01
19:38:52|3078.01
19:38:52|3078.05
19:38:53|3078.05
19:38:54|3078.05
19:38:55|3078.05
19:38:57|3078.11
19:38:58|3077.3
19:38:58|3077.3
19:39:00|3077.22
19:39:00|3077.22
19:39:03|3077.01
19:39:04|3077.01
19:39:05|3077.01
19:39:06|3077.01
19:39:08|3077.
19:39:08|3077.
19:39:09|3076.59
19:39:10|3076.59
19:39:12|3076.08
19:39:13|3076.1
19:39:13|3076.26
19:39:15|3076.26
19:39:16|3076.34
19:39:17|3076.34
19:39:18|3076.24
19:39:19|3076.5
19:39:21|3076.25
19:39:21|3076.23
19:39:23|3076.23
19:39:23|3075.97
19:39:24|3075.5
19:39:25|3075.5
19:39:26|3075.13
19:39:27|3075.13
19:39:28|3075.13
19:39:29|3075.13
19:39:31|3075.12
19:39:32|3075.13
19:39:33|3075.13
19:39:34|3076.05
19:39:35|3076.05
19:39:36|3076.05
19:39:37|3074.87
19:39:38|3074.87
19:39:39|3075.05
19:39:40|3075.05
19:39:41|3075.05
19:39:42|3075.05
19:39:43|3075.05
19:39:44|3075.05
19:39:45|3076.2
19:39:46|3076.2
19:39:47|3076.2
19:39:48|3077.18
19:39:49|3077.18
19:39:50|3077.18
19:39:51|3077.18
19:39:52|3076.86
19:39:53|3076.87
19:39:54|3077.99
19:39:55|3077.99
19:39:56|3077.99
19:39:57|3077.99
19:39:58|3077.99
19:39:59|3077.99
19:40:00|3077.99
19:40:01|3077.81
19:40:02|3077.81
19:40:03|3077.81
19:40:04|3077.81
19:40:05|3077.81
19:40:07|3078.
19:40:08|3079.49
19:40:09|3080.07
19:40:10|3080.07
19:40:11|3080.07
19:40:12|3080.07
19:40:13|3080.07
19:40:14|3080.07
19:40:16|3080.07
19:40:16|3080.07
19:40:18|3080.07
19:40:19|3080.07
19:40:20|3079.13
19:40:21|3079.89
19:40:22|3079.89
19:40:22|3078.91
19:40:24|3078.91
19:40:24|3078.43
19:40:26|3077.7
19:40:27|3077.7
19:40:28|3078.19
19:40:28|3078.19
19:40:29|3078.19
19:40:31|3078.16
19:40:32|3078.16
19:40:34|3078.16
19:40:34|3078.16
19:40:35|3078.16
19:40:36|3078.16
19:40:37|3078.43
19:40:38|3078.43
19:40:39|3078.43
19:40:40|3078.43
19:40:41|3077.85
19:40:42|3077.85
19:40:43|3077.85
19:40:44|3077.73
19:40:45|3077.73
19:40:46|3077.73
19:40:48|3077.18
19:40:49|3077.18
19:40:50|3077.18
19:40:51|3077.18
19:40:52|3077.18
19:40:53|3077.18
19:40:54|3077.18
19:40:55|3077.18
19:40:56|3077.18
19:40:57|3077.18
19:40:58|3077.18
19:40:59|3077.
19:41:00|3077.
19:41:01|3077.
19:41:02|3077.
19:41:03|3077.
19:41:04|3077.
19:41:05|3077.
19:41:06|3077.
19:41:07|3077.
19:41:08|3077.
19:41:10|3077.
19:41:11|3077.
19:41:12|3077.
19:41:13|3075.53
19:41:13|3075.79
19:41:14|3075.79
19:41:16|3075.94
19:41:17|3075.79
19:41:18|3075.57
19:41:19|3075.57
19:41:20|3075.57
19:41:21|3075.57
19:41:22|3075.57
19:41:23|3075.57
19:41:24|3075.57
19:41:25|3075.57
19:41:26|3075.57
19:41:27|3075.57
19:41:28|3075.51
19:41:29|3075.51
19:41:30|3076.2
19:41:31|3075.05
19:41:33|3075.05
19:41:34|3074.63
19:41:36|3074.63
19:41:36|3074.16
19:41:37|3074.16
19:41:38|3074.16
19:41:39|3073.77
19:41:40|3073.77
19:41:42|3074.37
19:41:43|3074.73
19:41:43|3074.73
19:41:45|3075.14
19:41:45|3075.15
19:41:47|3075.15
19:41:47|3075.1
19:41:48|3075.1
19:41:50|3075.1
19:41:50|3075.1
19:41:52|3075.1
19:41:53|3075.1
19:41:53|3075.1
19:41:54|3075.1
19:41:57|3074.62
19:41:57|3074.62
19:41:58|3074.62
19:42:00|3074.62
19:42:00|3074.62
19:42:01|3074.62
19:42:02|3074.62
19:42:03|3074.46
19:42:04|3074.46
19:42:05|3074.46
19:42:08|3074.46
19:42:08|3074.45
19:42:09|3074.45
19:42:10|3074.18
19:42:11|3074.18
19:42:12|3074.18
19:42:13|3074.18
19:42:14|3074.18
19:42:16|3074.18
19:42:17|3074.18
19:42:17|3074.18
19:42:18|3074.18
19:42:19|3074.45
19:42:20|3074.45
19:42:21|3074.45
19:42:22|3074.45
19:42:23|3074.45
19:42:24|3074.45
19:42:25|3074.45
19:42:26|3074.45
19:42:27|3074.45
19:42:28|3073.95
19:42:29|3073.95
19:42:30|3073.95
19:42:31|3073.95
19:42:33|3073.95
19:42:34|3073.95
19:42:36|3074.09
19:42:36|3074.09
19:42:37|3074.09
19:42:39|3074.09
19:42:41|3074.45
19:42:41|3074.38
19:42:43|3074.38
19:42:43|3074.38
19:42:45|3074.38
19:42:45|3074.38
19:42:46|3074.38
19:42:47|3074.38
19:42:49|3074.38
19:42:50|3074.38
19:42:50|3074.38
19:42:52|3073.95
19:42:54|3075.1
19:42:54|3077.17
19:42:55|3076.09
19:42:56|3076.4
19:42:57|3077.18
19:42:58|3077.18
19:43:00|3077.18
19:43:01|3077.18
19:43:03|3078.61
19:43:04|3079.
19:43:05|3078.98
19:43:06|3078.65
19:43:07|3078.12
19:43:08|3077.28
19:43:09|3077.28
19:43:10|3077.28
19:43:12|3077.28
19:43:14|3077.28
19:43:14|3077.28
19:43:16|3077.8
19:43:17|3077.8
19:43:19|3077.
19:43:20|3077.
19:43:21|3077.
19:43:22|3077.
19:43:23|3077.
19:43:24|3077.
19:43:25|3077.
19:43:25|3077.23
19:43:26|3077.23
19:43:27|3077.07
19:43:29|3077.07
19:43:30|3077.07
19:43:30|3077.07
19:43:31|3077.07
19:43:33|3075.8
19:43:34|3075.8
19:43:35|3075.42
19:43:37|3075.42
19:43:38|3075.26
19:43:39|3075.26
19:43:40|3076.35
19:43:40|3076.35
19:43:41|3076.35
19:43:43|3076.35
19:43:44|3076.35
19:43:45|3076.35
19:43:46|3075.
19:43:47|3075.
19:43:48|3075.
19:43:49|3075.16
19:43:50|3075.16
19:43:51|3075.16
19:43:52|3075.16
19:43:53|3075.16
19:43:54|3074.16
19:43:55|3074.16
19:43:56|3074.16
19:43:57|3074.16
19:43:58|3074.16
19:43:59|3074.16
19:44:00|3074.8
19:44:02|3075.
19:44:02|3075.
19:44:04|3075.
19:44:06|3074.75
19:44:08|3075.1
19:44:09|3075.1
19:44:10|3075.1
19:44:12|3075.1
19:44:13|3075.1
19:44:14|3075.1
19:44:14|3075.1
19:44:15|3075.1
19:44:17|3075.1
19:44:18|3075.1
19:44:19|3075.1
19:44:20|3075.15
19:44:21|3073.75
19:44:22|3073.75
19:44:24|3073.75
19:44:24|3073.75
19:44:25|3074.72
19:44:26|3074.72
19:44:27|3074.07
19:44:28|3075.53
19:44:29|3075.53
19:44:30|3075.01
19:44:31|3075.01
19:44:32|3075.01
19:44:33|3074.82
19:44:35|3073.79
19:44:36|3072.87
19:44:37|3072.87
19:44:39|3072.87
19:44:39|3072.87
19:44:40|3072.87
19:44:43|3072.87
19:44:43|3072.87
19:44:45|3072.87
19:44:45|3072.87
19:44:46|3073.83
19:44:47|3072.04
19:44:48|3073.87
19:44:49|3073.87
19:44:51|3073.87
19:44:52|3073.87
19:44:53|3073.87
19:44:54|3073.87
19:44:55|3073.87
19:44:56|3073.45
19:44:57|3073.45
19:44:58|3073.45
19:44:59|3071.46
19:45:00|3072.66
19:45:01|3072.66
19:45:02|3071.56
19:45:03|3071.77
19:45:04|3071.62
19:45:06|3071.62
19:45:07|3071.62
19:45:08|3070.98
19:45:09|3070.92
19:45:10|3070.92
19:45:11|3070.
19:45:13|3070.06
19:45:13|3069.4
19:45:14|3069.4
19:45:15|3069.03
19:45:16|3069.03
19:45:17|3069.03
19:45:18|3069.44
19:45:19|3069.44
19:45:21|3069.44
19:45:21|3069.
19:45:22|3069.
19:45:23|3069.
19:45:24|3069.
19:45:25|3069.
19:45:26|3069.98
19:45:27|3069.01
19:45:28|3070.29
19:45:29|3071.02
19:45:30|3071.02
19:45:31|3071.08
19:45:32|3071.95
19:45:33|3071.95
19:45:34|3071.95
19:45:36|3071.95
19:45:36|3071.95
19:45:37|3071.95
19:45:38|3071.95
19:45:40|3072.86
19:45:41|3073.49
19:45:42|3073.49
19:45:43|3073.5
19:45:44|3073.5
19:45:45|3073.5
19:45:46|3073.5
19:45:48|3075.
19:45:48|3074.92
19:45:49|3075.03
19:45:50|3075.02
19:45:52|3075.02
19:45:52|3074.76
19:45:53|3074.76
19:45:54|3074.25
19:45:55|3074.25
19:45:56|3074.25
19:45:57|3074.25
19:45:58|3074.25
19:45:59|3074.74
19:46:00|3074.74
19:46:01|3074.
19:46:02|3074.21
19:46:03|3074.21
19:46:04|3074.21
19:46:05|3074.21
19:46:07|3074.21
19:46:07|3074.21
19:46:08|3074.57
19:46:10|3074.57
19:46:11|3074.57
19:46:12|3074.67
19:46:13|3074.43
19:46:14|3073.78
19:46:15|3072.96
19:46:16|3074.05
19:46:17|3074.05
19:46:18|3074.05
19:46:18|3074.51
19:46:20|3074.51
19:46:21|3074.51
19:46:22|3075.45
19:46:23|3075.5
19:46:24|3075.93
19:46:25|3074.78
19:46:27|3074.78
19:46:27|3074.78
19:46:28|3075.75
19:46:29|3075.54
19:46:30|3075.94
19:46:32|3075.23
19:46:32|3075.19
19:46:33|3076.34
19:46:35|3076.56
19:46:35|3076.2
19:46:36|3075.59
19:46:38|3075.59
19:46:39|3075.59
19:46:40|3075.59
19:46:40|3076.38
19:46:42|3076.38
19:46:43|3075.5
19:46:44|3075.5
19:46:45|3074.76
19:46:46|3074.49
19:46:47|3074.37
19:46:48|3074.
19:46:49|3074.
19:46:50|3074.
19:46:51|3074.
19:46:51|3074.
19:46:53|3074.
19:46:53|3074.
19:46:55|3073.24
19:46:56|3073.24
19:46:57|3072.69
19:46:58|3071.69
19:47:00|3073.09
19:47:00|3073.09
19:47:02|3073.09
19:47:03|3073.09
19:47:03|3071.
19:47:05|3070.01
19:47:06|3069.51
19:47:07|3069.51
19:47:08|3069.51
19:47:09|3070.11
19:47:10|3070.11
19:47:12|3070.11
19:47:13|3070.6
19:47:14|3070.6
19:47:15|3069.46
19:47:17|3069.46
19:47:18|3069.78
19:47:19|3068.74
19:47:19|3068.74
19:47:20|3068.74
19:47:22|3069.51
19:47:23|3069.51
19:47:23|3068.5
19:47:24|3068.26
19:47:25|3068.26
19:47:26|3066.77
19:47:27|3066.77
19:47:28|3066.76
19:47:29|3066.76
19:47:30|3066.76
19:47:31|3067.3
19:47:32|3066.66
19:47:33|3065.29
19:47:34|3065.29
19:47:35|3065.38
19:47:36|3065.38
19:47:38|3065.38
19:47:39|3065.38
19:47:40|3065.38
19:47:41|3066.45
19:47:42|3066.45
19:47:43|3066.45
19:47:45|3067.09
19:47:45|3067.09
19:47:47|3067.09
19:47:49|3068.28
19:47:49|3068.29
19:47:50|3069.
19:47:52|3069.
19:47:53|3067.77
19:47:54|3067.77
19:47:54|3067.77
19:47:55|3067.77
19:47:57|3068.93
19:47:58|3068.93
19:47:58|3068.93
19:48:01|3069.31
19:48:02|3070.69
19:48:04|3069.27
19:48:05|3069.73
19:48:06|3069.73
19:48:07|3069.73
19:48:08|3070.01
19:48:09|3070.01
19:48:11|3069.73
19:48:11|3069.73
19:48:13|3069.31
19:48:14|3069.31
19:48:15|3069.31
19:48:16|3069.31
19:48:17|3069.31
19:48:18|3068.61
19:48:19|3068.61
19:48:20|3068.61
19:48:21|3068.61
19:48:22|3068.61
19:48:23|3068.61
19:48:24|3068.61
19:48:25|3068.61
19:48:26|3068.61
19:48:27|3068.61
19:48:28|3068.61
19:48:29|3068.61
19:48:30|3068.61
19:48:31|3068.35
19:48:32|3068.35
19:48:33|3068.35
19:48:34|3068.35
19:48:35|3067.68
19:48:36|3067.68
19:48:37|3067.68
19:48:38|3067.68
19:48:39|3067.79
19:48:41|3067.79
19:48:42|3067.79
19:48:43|3067.79
19:48:44|3067.79
19:48:46|3068.52
19:48:46|3068.52
19:48:47|3069.
19:48:48|3069.
19:48:50|3069.
19:48:52|3069.
19:48:52|3069.
19:48:53|3069.
19:48:54|3069.
19:48:55|3069.
19:48:57|3069.
19:48:57|3067.57
19:48:58|3067.57
19:48:59|3067.
19:49:00|3067.
19:49:01|3067.
19:49:02|3067.26
19:49:04|3067.
19:49:06|3067.
19:49:07|3067.
19:49:08|3067.
19:49:10|3067.
19:49:11|3067.
19:49:11|3067.
19:49:12|3067.
19:49:13|3067.
19:49:15|3067.3
19:49:16|3067.3
19:49:17|3067.3
19:49:18|3067.3
19:49:19|3067.3
19:49:19|3067.
19:49:20|3067.
19:49:21|3067.
19:49:23|3067.
19:49:23|3067.01
19:49:25|3067.
19:49:26|3067.
19:49:26|3067.
19:49:28|3067.
19:49:28|3067.
19:49:29|3067.
19:49:31|3066.5
19:49:31|3066.5
19:49:32|3065.02
19:49:34|3065.02
19:49:34|3065.39
19:49:35|3065.39
19:49:36|3065.75
19:49:38|3065.75
19:49:38|3065.75
19:49:40|3065.75
19:49:40|3065.75
19:49:42|3065.75
19:49:43|3065.75
19:49:44|3066.05
19:49:45|3066.05
19:49:46|3066.05
19:49:47|3066.05
19:49:48|3066.05
19:49:49|3066.05
19:49:50|3066.05
19:49:51|3066.05
19:49:52|3066.05
19:49:53|3066.05
19:49:54|3066.05
19:49:55|3066.05
19:49:57|3066.39
19:49:58|3066.91
19:49:59|3066.91
19:50:00|3066.91
19:50:01|3066.91
19:50:02|3066.91
19:50:03|3066.53
19:50:04|3065.35
19:50:05|3065.41
19:50:06|3065.75
19:50:07|3066.83
19:50:09|3066.83
19:50:10|3065.05
19:50:11|3065.05
19:50:13|3065.05
19:50:14|3065.05
19:50:14|3066.07
19:50:16|3066.07
19:50:17|3066.07
19:50:17|3066.07
19:50:19|3065.02
19:50:19|3063.88
19:50:21|3063.5
19:50:22|3063.5
19:50:23|3063.5
19:50:23|3063.5
19:50:25|3063.5
19:50:26|3063.5
19:50:27|3063.72
19:50:27|3064.5
19:50:28|3064.5
19:50:29|3064.5
19:50:30|3062.07
19:50:31|3062.07
19:50:32|3062.07
19:50:33|3062.07
19:50:34|3062.07
19:50:35|3062.07
19:50:36|3063.88
19:50:37|3063.88
19:50:38|3063.88
19:50:39|3063.54
19:50:42|3063.58
19:50:43|3063.58
19:50:44|3063.58
19:50:46|3063.69
19:50:47|3063.69
19:50:47|3063.62
19:50:48|3063.62
19:50:49|3063.62
19:50:50|3063.62
19:50:51|3063.48
19:50:53|3063.48
19:50:53|3063.48
19:50:54|3063.48
19:50:55|3064.2
19:50:57|3064.19
19:50:58|3064.02
19:50:59|3064.02
19:51:00|3064.07
19:51:01|3064.52
19:51:02|3064.52
19:51:03|3064.52
19:51:04|3064.52
19:51:05|3064.52
19:51:06|3064.52
19:51:08|3064.52
19:51:10|3065.63
19:51:11|3065.63
19:51:12|3065.63
19:51:13|3065.63
19:51:14|3066.
19:51:15|3066.
19:51:16|3066.
19:51:18|3066.
19:51:19|3067.3
19:51:20|3067.49
19:51:21|3067.49
19:51:22|3067.49
19:51:23|3067.49
19:51:24|3067.49
19:51:26|3067.49
19:51:27|3067.38
19:51:27|3067.38
19:51:29|3067.35
19:51:30|3066.5
19:51:30|3066.5
19:51:31|3066.5
19:51:32|3066.5
19:51:34|3066.5
19:51:34|3066.5
19:51:35|3066.5
19:51:37|3066.5
19:51:38|3066.5
19:51:39|3066.5
19:51:39|3066.5
19:51:40|3066.5
19:51:42|3066.49
19:51:44|3063.4
19:51:45|3062.81
19:51:45|3062.81
19:51:47|3062.81
19:51:47|3062.81
19:51:49|3062.81
19:51:50|3063.46
19:51:51|3063.46
19:51:52|3063.46
19:51:53|3061.82
19:51:54|3061.49
19:51:55|3060.
19:51:57|3056.91
19:51:58|3058.24
19:51:59|3058.36
19:52:01|3056.43
19:52:02|3057.96
19:52:03|3057.68
19:52:03|3057.81
19:52:05|3057.81
19:52:06|3057.81
19:52:08|3059.18
19:52:08|3059.18
19:52:09|3058.73
19:52:11|3058.73
19:52:12|3058.73
19:52:13|3058.73
19:52:15|3058.11
19:52:16|3058.11
19:52:17|3058.11
19:52:18|3058.11
19:52:18|3058.11
19:52:20|3058.65
19:52:21|3057.03
19:52:22|3057.03
19:52:23|3056.37
19:52:24|3056.37
19:52:25|3055.
19:52:26|3055.04
19:52:27|3056.19
19:52:28|3056.89
19:52:29|3057.82
19:52:30|3058.52
19:52:31|3059.47
19:52:32|3059.48
19:52:33|3059.48
19:52:34|3058.85
19:52:35|3058.25
19:52:36|3058.25
19:52:37|3058.25
19:52:38|3058.43
19:52:39|3058.43
19:52:40|3057.16
19:52:41|3057.12
19:52:42|3057.12
19:52:43|3057.12
19:52:45|3057.16
19:52:46|3057.16
19:52:46|3057.16
19:52:47|3057.52
19:52:48|3057.52
19:52:49|3058.11
19:52:51|3058.36
19:52:52|3058.5
19:52:52|3058.5
19:52:53|3059.1
19:52:56|3059.1
19:52:57|3059.1
19:52:58|3059.1
19:52:59|3059.1
19:53:01|3058.33
19:53:01|3058.63
19:53:02|3058.63
19:53:04|3058.63
19:53:04|3058.63
19:53:06|3058.63
19:53:06|3058.63
19:53:07|3058.63
19:53:09|3059.
19:53:10|3059.
19:53:11|3059.17
19:53:11|3059.71
19:53:12|3059.75
19:53:14|3059.75
19:53:15|3059.75
19:53:15|3059.75
19:53:17|3059.75
19:53:18|3059.75
19:53:19|3059.17
19:53:20|3059.17
19:53:21|3058.67
19:53:22|3058.67
19:53:22|3058.67
19:53:23|3058.67
19:53:26|3058.67
19:53:26|3058.67
19:53:27|3057.78
19:53:28|3057.77
19:53:29|3057.71
19:53:30|3057.71
19:53:31|3057.28
19:53:32|3057.21
19:53:33|3056.
19:53:34|3055.51
19:53:35|3055.04
19:53:36|3054.8
19:53:37|3054.8
19:53:38|3054.8
19:53:39|3056.01
19:53:40|3054.5
19:53:41|3055.21
19:53:42|3055.21
19:53:44|3055.21
19:53:45|3055.21
19:53:46|3055.21
19:53:47|3054.45
19:53:47|3054.99
19:53:50|3055.88
19:53:51|3055.
19:53:52|3054.81
19:53:53|3054.81
19:53:54|3054.81
19:53:55|3054.81
19:53:56|3055.37
19:53:57|3054.95
19:53:58|3054.95
19:53:59|3055.48
19:54:00|3055.48
19:54:01|3055.48
19:54:03|3056.59
19:54:03|3056.78
19:54:04|3056.78
19:54:06|3055.85
19:54:08|3054.5
19:54:09|3054.51
19:54:09|3054.51
19:54:10|3054.51
19:54:12|3053.86
19:54:12|3053.86
19:54:14|3053.45
19:54:15|3053.45
19:54:16|3053.45
19:54:18|3052.94
19:54:19|3051.19
19:54:20|3051.52
19:54:21|3052.97
19:54:21|3053.1
19:54:22|3053.1
19:54:23|3052.13
19:54:24|3053.17
19:54:25|3051.41
19:54:26|3052.69
19:54:28|3052.16
19:54:28|3052.16
19:54:30|3052.16
19:54:32|3052.16
19:54:32|3053.48
19:54:33|3053.87
19:54:34|3054.
19:54:35|3053.85
19:54:36|3053.72
19:54:37|3053.72
19:54:38|3053.72
19:54:39|3052.63
19:54:40|3054.1
19:54:41|3054.17
19:54:42|3055.18
19:54:43|3054.65
19:54:45|3054.15
19:54:47|3054.15
19:54:47|3054.15
19:54:48|3054.15
19:54:49|3053.34
19:54:50|3053.34
19:54:51|3053.34
19:54:52|3053.34
19:54:53|3053.34
19:54:55|3053.34
19:54:56|3051.5
19:54:57|3051.71
19:54:59|3049.22
19:54:59|3049.21
19:55:01|3049.39
19:55:01|3049.39
19:55:02|3049.39
19:55:04|3049.39
19:55:05|3050.05
19:55:06|3050.05
19:55:07|3049.04
19:55:08|3049.7
19:55:08|3050.07
19:55:09|3050.07
19:55:11|3050.07
19:55:12|3050.1
19:55:13|3050.61
19:55:14|3051.04
19:55:15|3051.04
19:55:16|3051.28
19:55:16|3051.36
19:55:18|3052.05
19:55:19|3052.
19:55:20|3050.52
19:55:21|3050.52
19:55:22|3050.52
19:55:23|3050.52
19:55:24|3050.52
19:55:25|3050.52
19:55:26|3050.52
19:55:27|3052.05
19:55:28|3052.5
19:55:29|3052.5
19:55:30|3053.64
19:55:31|3053.31
19:55:33|3053.31
19:55:34|3053.31
19:55:34|3052.74
19:55:36|3052.74
19:55:36|3052.74
19:55:37|3052.74
19:55:38|3052.74
19:55:39|3053.92
19:55:40|3054.34
19:55:42|3053.61
19:55:42|3053.
19:55:43|3053.
19:55:44|3053.
19:55:45|3053.
19:55:47|3053.
19:55:48|3052.03
19:55:49|3052.03
19:55:51|3052.03
19:55:51|3052.03
19:55:53|3052.03
19:55:54|3052.03
19:55:55|3051.75
19:55:56|3051.75
19:55:57|3051.75
19:55:58|3051.75
19:56:00|3051.75
19:56:00|3051.75
19:56:01|3052.26
19:56:03|3052.26
19:56:03|3052.26
19:56:06|3052.26
19:56:07|3052.26
19:56:07|3051.77
19:56:09|3051.77
19:56:10|3052.26
19:56:11|3052.26
19:56:12|3052.26
19:56:13|3051.88
19:56:14|3051.88
19:56:16|3051.88
19:56:17|3051.88
19:56:17|3051.88
19:56:19|3051.38
19:56:20|3052.27
19:56:21|3052.27
19:56:22|3052.27
19:56:23|3052.27
19:56:24|3052.27
19:56:25|3052.27
19:56:26|3052.27
19:56:28|3052.27
19:56:29|3052.27
19:56:30|3052.34
19:56:31|3051.67
19:56:32|3051.67
19:56:32|3051.67
19:56:33|3051.67
19:56:35|3052.5
19:56:35|3053.06
19:56:36|3053.09
19:56:38|3053.09
19:56:39|3053.09
19:56:39|3053.89
19:56:41|3053.89
19:56:41|3053.9
19:56:43|3053.82
19:56:43|3053.82
19:56:44|3053.82
19:56:45|3053.82
19:56:48|3053.82
19:56:48|3053.82
19:56:49|3053.82
19:56:51|3053.91
19:56:52|3053.88
19:56:53|3053.88
19:56:54|3053.88
19:56:55|3053.99
19:56:56|3053.99
19:56:57|3053.85
19:56:58|3053.85
19:56:59|3053.82
19:57:00|3053.82
19:57:02|3051.64
19:57:03|3051.64
19:57:04|3051.64
19:57:05|3051.64
19:57:06|3051.64
19:57:08|3051.64
19:57:08|3051.64
19:57:09|3051.64
19:57:12|3051.64
19:57:12|3051.64
19:57:14|3052.99
19:57:14|3052.99
19:57:15|3052.99
19:57:16|3052.17
19:57:17|3052.19
19:57:18|3052.19
19:57:20|3052.19
19:57:20|3051.75
19:57:21|3051.65
19:57:22|3051.65
19:57:23|3051.65
19:57:24|3051.65
19:57:25|3051.65
19:57:26|3051.65
19:57:27|3051.65
19:57:28|3051.65
19:57:29|3051.65
19:57:30|3051.65
19:57:31|3051.65
19:57:32|3051.65
19:57:33|3050.53
19:57:34|3050.52
19:57:35|3050.52
19:57:36|3050.52
19:57:37|3050.52
19:57:38|3050.47
19:57:39|3050.47
19:57:40|3050.47
19:57:41|3050.47
19:57:42|3051.6
19:57:43|3052.5
19:57:44|3052.43
19:57:45|3052.54
19:57:47|3052.44
19:57:48|3052.48
19:57:49|3051.67
19:57:50|3051.67
19:57:50|3051.67
19:57:53|3052.06
19:57:54|3052.06
19:57:55|3052.06
19:57:56|3052.3
19:57:57|3050.42
19:57:58|3050.11
19:57:59|3050.93
19:58:01|3050.93
19:58:02|3050.93
19:58:02|3050.93
19:58:04|3050.93
19:58:05|3050.6
19:58:07|3050.6
19:58:08|3050.6
19:58:08|3050.6
19:58:10|3050.66
19:58:11|3050.66
19:58:12|3050.66
19:58:13|3050.66
19:58:14|3050.66
19:58:15|3050.
19:58:16|3049.04
19:58:17|3049.04
19:58:18|3049.28
19:58:19|3049.37
19:58:20|3049.89
19:58:21|3049.89
19:58:22|3049.89
19:58:23|3049.89
19:58:24|3049.89
19:58:25|3049.89
19:58:26|3048.99
19:58:27|3048.59
19:58:28|3048.59
19:58:29|3048.5
19:58:30|3047.16
19:58:31|3046.24
19:58:32|3045.72
19:58:33|3045.72
19:58:34|3046.29
19:58:35|3046.19
19:58:36|3048.
19:58:37|3048.
19:58:38|3048.
19:58:39|3048.
19:58:40|3048.
19:58:41|3048.
19:58:42|3047.47
19:58:43|3047.
19:58:44|3046.6
19:58:45|3046.6
19:58:46|3046.6
19:58:47|3046.6
19:58:48|3046.6
19:58:49|3046.6
19:58:51|3047.47
19:58:51|3047.37
19:58:53|3047.37
19:58:54|3047.37
19:58:55|3047.37
19:58:55|3048.
19:58:57|3047.9
19:58:57|3047.9
19:58:58|3047.87
19:58:59|3046.55
19:59:00|3048.09
19:59:02|3048.09
19:59:03|3048.13
19:59:03|3048.12
19:59:05|3048.11
19:59:06|3048.11
19:59:08|3048.13
19:59:09|3048.13
19:59:10|3049.34
19:59:11|3049.34
19:59:12|3049.34
19:59:13|3049.34
19:59:14|3049.34
19:59:15|3049.34
19:59:16|3049.34
19:59:17|3049.18
19:59:18|3049.18
19:59:20|3048.54
19:59:20|3048.54
19:59:22|3047.3
19:59:23|3047.
19:59:24|3047.
19:59:25|3047.
19:59:26|3047.
19:59:27|3047.
19:59:27|3047.
19:59:28|3047.
19:59:29|3046.45
19:59:31|3046.45
19:59:31|3045.88
19:59:33|3045.88
19:59:34|3045.46
19:59:34|3045.25
19:59:35|3045.15
19:59:36|3045.15
19:59:38|3045.15
19:59:39|3045.15
19:59:39|3045.15
19:59:40|3045.68
19:59:41|3045.99
19:59:42|3046.28
19:59:44|3046.5
19:59:44|3046.83
19:59:45|3047.23
19:59:46|3046.74
19:59:47|3046.74
19:59:48|3046.74
19:59:50|3045.84
19:59:50|3045.84
19:59:51|3045.5
19:59:53|3045.5
19:59:55|3045.5
19:59:57|3045.5
19:59:57|3045.65
19:59:58|3045.64
19:59:59|3045.64
20:00:00|3045.6
20:00:01|3045.6
20:00:02|3044.23
20:00:03|3044.61
20:00:04|3043.97
20:00:06|3042.
20:00:07|3041.86
20:00:08|3041.86
20:00:09|3041.73
20:00:10|3043.02
20:00:11|3043.41
20:00:12|3043.41
20:00:13|3043.41
20:00:14|3041.99
20:00:15|3041.99
20:00:16|3041.99
20:00:17|3041.99
20:00:18|3041.24
20:00:19|3041.34
20:00:20|3040.63
20:00:22|3040.21
20:00:22|3040.
20:00:23|3040.12
20:00:24|3040.
20:00:26|3039.97
20:00:26|3038.94
20:00:27|3038.94
20:00:28|3039.05
20:00:29|3039.8
20:00:30|3039.8
20:00:31|3039.8
20:00:32|3038.75
20:00:33|3038.75
20:00:34|3038.65
20:00:35|3038.3
20:00:36|3038.69
20:00:38|3038.69
20:00:38|3038.9
20:00:39|3038.36
20:00:41|3038.66
20:00:41|3038.33
20:00:42|3038.62
20:00:43|3039.17
20:00:44|3038.
20:00:45|3038.97
20:00:46|3038.5
20:00:47|3038.01
20:00:48|3038.
20:00:49|3038.
20:00:51|3038.82
20:00:53|3038.69
20:00:53|3038.62
20:00:55|3038.51
20:00:55|3038.61
20:00:57|3038.73
20:00:57|3038.73
20:00:58|3038.61
20:01:01|3038.25
20:01:01|3038.25
20:01:02|3039.4
20:01:04|3038.01
20:01:05|3038.
20:01:07|3038.
20:01:08|3038.
20:01:09|3038.
20:01:11|3038.04
20:01:11|3038.02
20:01:13|3038.
20:01:14|3038.
20:01:15|3038.
20:01:16|3038.
20:01:17|3038.
20:01:18|3038.
20:01:20|3038.
20:01:20|3038.01
20:01:22|3037.3
20:01:23|3036.5
20:01:24|3036.5
20:01:24|3036.5
20:01:26|3035.79
20:01:27|3035.79
20:01:28|3035.
20:01:29|3034.64
20:01:30|3036.43
20:01:31|3036.85
20:01:32|3036.85
20:01:33|3036.85
20:01:34|3036.85
20:01:35|3035.59
20:01:36|3035.59
20:01:37|3035.58
20:01:38|3035.66
20:01:39|3036.
20:01:40|3036.82
20:01:41|3037.61
20:01:42|3037.96
20:01:43|3038.92
20:01:44|3039.
20:01:45|3039.
20:01:46|3038.61
20:01:47|3038.14
20:01:48|3037.34
20:01:49|3038.
20:01:50|3038.
20:01:51|3038.
20:01:53|3038.
20:01:54|3038.
20:01:54|3038.
20:01:55|3037.54
20:01:56|3037.54
20:01:57|3038.08
20:01:58|3038.08
20:02:00|3038.06
20:02:00|3038.06
20:02:01|3038.37
20:02:03|3037.15
20:02:04|3037.15
20:02:05|3038.75
20:02:06|3038.75
20:02:07|3038.75
20:02:08|3036.89
20:02:09|3036.89
20:02:10|3036.89
20:02:11|3036.89
20:02:12|3037.47
20:02:13|3038.29
20:02:14|3038.29
20:02:15|3038.22
20:02:16|3038.81
20:02:17|3038.81
20:02:18|3038.81
20:02:19|3038.08
20:02:20|3038.08
20:02:21|3038.08
20:02:22|3038.08
20:02:23|3037.04
20:02:24|3037.04
20:02:25|3037.04
20:02:26|3037.04
20:02:27|3037.04
20:02:28|3037.04
20:02:29|3037.06
20:02:30|3037.06
20:02:31|3036.54
20:02:32|3036.51
20:02:33|3037.18
20:02:34|3037.18
20:02:35|3037.18
20:02:36|3036.31
20:02:37|3036.31
20:02:38|3036.57
20:02:39|3036.57
20:02:40|3036.57
20:02:41|3035.18
20:02:42|3035.18
20:02:43|3035.07
20:02:44|3036.3
20:02:45|3036.3
20:02:46|3036.3
20:02:47|3037.17
20:02:48|3037.17
20:02:49|3037.17
20:02:50|3037.17
20:02:51|3035.75
20:02:52|3037.03
20:02:53|3035.5
20:02:55|3035.67
20:02:55|3035.64
20:02:57|3035.64
20:02:58|3035.64
20:02:58|3035.64
20:02:59|3037.25
20:03:01|3036.2
20:03:01|3036.2
20:03:04|3036.2
20:03:04|3036.2
20:03:05|3037.5
20:03:06|3037.98
20:03:07|3037.98
20:03:09|3037.98
20:03:09|3037.95
20:03:11|3037.48
20:03:12|3037.48
20:03:13|3037.05
20:03:14|3035.6
20:03:15|3035.6
20:03:16|3035.14
20:03:17|3035.14
20:03:19|3035.85
20:03:20|3035.02
20:03:21|3034.79
20:03:22|3034.79
20:03:23|3034.79
20:03:24|3034.79
20:03:25|3035.84
20:03:26|3036.6
20:03:27|3034.59
20:03:28|3034.49
20:03:29|3034.04
20:03:30|3034.04
20:03:31|3033.86
20:03:32|3034.04
20:03:33|3033.8
20:03:34|3033.8
20:03:35|3032.53
20:03:36|3032.75
20:03:37|3032.75
20:03:38|3032.1
20:03:39|3032.81
20:03:40|3032.81
20:03:41|3033.
20:03:42|3032.79
20:03:43|3032.79
20:03:44|3032.79
20:03:45|3031.8
20:03:46|3030.52
20:03:47|3030.15
20:03:48|3027.8
20:03:49|3027.
20:03:50|3029.19
20:03:51|3027.11
20:03:52|3027.11
20:03:54|3025.9
20:03:55|3025.4
20:03:56|3025.43
20:03:57|3024.53
20:03:59|3025.43
20:04:00|3024.76
20:04:00|3025.62
20:04:02|3025.62
20:04:03|3025.62
20:04:04|3024.53
20:04:06|3025.84
20:04:08|3027.
20:04:09|3027.32
20:04:10|3028.5
20:04:11|3029.08
20:04:12|3027.78
20:04:13|3027.78
20:04:14|3027.92
20:04:15|3029.51
20:04:16|3029.53
20:04:17|3027.62
20:04:18|3027.5
20:04:19|3026.85
20:04:20|3024.99
20:04:21|3024.42
20:04:22|3024.
20:04:23|3024.28
20:04:24|3024.11
20:04:25|3024.11
20:04:26|3023.48
20:04:27|3023.8
20:04:28|3023.8
20:04:29|3025.03
20:04:30|3025.41
20:04:32|3024.5
20:04:33|3025.
20:04:33|3025.38
20:04:34|3025.48
20:04:35|3025.66
20:04:36|3026.58
20:04:37|3027.
20:04:39|3027.
20:04:40|3027.
20:04:40|3027.
20:04:41|3027.45
20:04:42|3028.17
20:04:44|3028.17
20:04:44|3027.59
20:04:45|3027.59
20:04:47|3026.
20:04:48|3025.18
20:04:48|3025.18
20:04:50|3025.79
20:04:50|3026.2
20:04:52|3027.06
20:04:53|3025.64
20:04:53|3025.64
20:04:55|3026.29
20:04:57|3026.91
20:04:58|3026.91
20:04:58|3025.96
20:05:00|3025.96
20:05:01|3025.95
20:05:02|3026.5
20:05:03|3027.22
20:05:04|3028.18
20:05:05|3027.43
20:05:07|3028.55
20:05:08|3028.55
20:05:09|3029.32
20:05:11|3029.32
20:05:12|3031.36
20:05:13|3030.65
20:05:14|3030.65
20:05:15|3030.69
20:05:15|3030.69
20:05:17|3030.69
20:05:17|3032.8
20:05:19|3031.93
20:05:20|3034.1
20:05:21|3033.34
20:05:22|3033.39
20:05:23|3033.64
20:05:24|3033.67
20:05:25|3034.49
20:05:26|3034.49
20:05:27|3033.07
20:05:28|3033.94
20:05:29|3033.91
20:05:30|3034.5
20:05:31|3034.5
20:05:32|3034.91
20:05:33|3034.91
20:05:34|3034.83
20:05:35|3034.34
20:05:36|3034.34
20:05:37|3034.84
20:05:38|3035.17
20:05:39|3035.17
20:05:40|3035.53
20:05:41|3036.21
20:05:42|3035.01
20:05:43|3035.02
20:05:44|3035.7
20:05:45|3035.7
20:05:46|3035.7
20:05:47|3035.18
20:05:48|3036.45
20:05:49|3036.01
20:05:50|3036.01
20:05:51|3036.01
20:05:52|3036.01
20:05:53|3036.48
20:05:54|3036.63
20:05:55|3036.63
20:05:56|3037.49
20:05:58|3037.49
20:05:59|3036.76
20:06:01|3037.01
20:06:02|3037.59
20:06:02|3037.61
20:06:03|3037.69
20:06:04|3038.54
20:06:05|3037.59
20:06:06|3037.59
20:06:07|3037.59
20:06:08|3037.59
20:06:10|3036.75
20:06:11|3036.75
20:06:12|3036.75
20:06:13|3036.75
20:06:14|3036.75
20:06:15|3036.75
20:06:16|3037.69
20:06:17|3037.69
20:06:18|3037.69
20:06:19|3037.69
20:06:20|3038.57
20:06:21|3039.
20:06:22|3039.14
20:06:23|3038.98
20:06:24|3038.68
20:06:25|3038.68
20:06:26|3038.68
20:06:27|3038.68
20:06:28|3038.68
20:06:29|3038.4
20:06:30|3038.4
20:06:31|3038.4
20:06:32|3038.4
20:06:33|3038.4
20:06:34|3038.4
20:06:35|3038.16
20:06:36|3038.4
20:06:37|3038.48
20:06:38|3039.4
20:06:39|3038.72
20:06:40|3038.72
20:06:41|3038.72
20:06:42|3039.16
20:06:43|3039.16
20:06:45|3038.01
20:06:45|3038.
20:06:47|3038.
20:06:47|3038.
20:06:48|3037.74
20:06:49|3037.74
20:06:50|3037.74
20:06:51|3037.74
20:06:53|3037.89
20:06:53|3037.33
20:06:54|3037.33
20:06:56|3037.33
20:06:56|3037.33
20:06:59|3037.33
20:06:59|3037.33
20:07:00|3037.33
20:07:01|3036.99
20:07:02|3036.99
20:07:03|3037.11
20:07:04|3036.04
20:07:05|3035.5
20:07:07|3034.54
20:07:08|3034.54
20:07:10|3034.54
20:07:12|3034.54
20:07:12|3034.5
20:07:13|3034.5
20:07:14|3034.5
20:07:15|3034.5
20:07:17|3033.82
20:07:18|3033.81
20:07:19|3033.81
20:07:20|3033.04
20:07:21|3032.12
20:07:22|3032.42
20:07:23|3032.42
20:07:24|3032.42
20:07:25|3032.42
20:07:26|3032.97
20:07:27|3032.95
20:07:28|3031.85
20:07:29|3030.99
20:07:30|3029.87
20:07:31|3029.49
20:07:32|3029.49
20:07:33|3029.49
20:07:34|3029.49
20:07:35|3029.52
20:07:36|3029.49
20:07:37|3029.39
20:07:38|3029.79
20:07:39|3029.79
20:07:40|3029.79
20:07:41|3029.79
20:07:42|3029.79
20:07:43|3029.4
20:07:44|3029.4
20:07:45|3029.4
20:07:46|3029.96
20:07:47|3029.43
20:07:48|3030.
20:07:49|3030.
20:07:50|3029.5
20:07:51|3030.56
20:07:52|3030.42
20:07:53|3030.42
20:07:54|3031.5
20:07:55|3032.
20:07:56|3032.65
20:07:57|3032.65
20:07:59|3033.
20:08:00|3033.
20:08:01|3032.35
20:08:01|3032.35
20:08:03|3032.35
20:08:04|3031.75
20:08:05|3031.75
20:08:05|3031.75
20:08:08|3031.75
20:08:08|3031.75
20:08:10|3032.5
20:08:11|3032.5
20:08:13|3032.5
20:08:13|3033.27
20:08:15|3033.32
20:08:16|3033.32
20:08:17|3033.32
20:08:18|3033.32
20:08:19|3033.32
20:08:20|3033.24
20:08:21|3033.17
20:08:22|3033.27
20:08:24|3032.65
20:08:25|3032.1
20:08:25|3032.1
20:08:27|3030.53
20:08:28|3030.
20:08:29|3030.31
20:08:30|3029.32
20:08:31|3029.32
20:08:32|3029.32
20:08:33|3029.32
20:08:34|3029.32
20:08:35|3029.01
20:08:36|3028.92
20:08:37|3028.92
20:08:38|3028.92
20:08:39|3028.92
20:08:40|3028.94
20:08:41|3028.62
20:08:42|3028.69
20:08:43|3028.69
20:08:44|3027.91
20:08:45|3027.91
20:08:46|3026.22
20:08:47|3026.34
20:08:48|3026.25
20:08:49|3026.25
20:08:50|3026.25
20:08:51|3026.36
20:08:52|3026.36
20:08:53|3026.36
20:08:54|3026.
20:08:55|3026.46
20:08:56|3026.46
20:08:57|3026.46
20:08:59|3027.02
20:09:00|3027.86
20:09:01|3027.86
20:09:03|3027.86
20:09:03|3027.86
20:09:05|3027.86
20:09:06|3027.86
20:09:07|3026.64
20:09:09|3024.79
20:09:11|3025.92
20:09:11|3025.92
20:09:12|3025.92
20:09:14|3025.92
20:09:16|3025.5
20:09:18|3025.5
20:09:19|3025.5
20:09:20|3026.81
20:09:20|3026.99
20:09:22|3026.97
20:09:23|3026.97
20:09:23|3022.81
20:09:25|3023.76
20:09:26|3023.76
20:09:27|3022.88
20:09:28|3022.88
20:09:28|3023.75
20:09:30|3022.84
20:09:31|3022.86
20:09:32|3022.85
20:09:32|3022.86
20:09:33|3022.86
20:09:35|3022.86
20:09:35|3024.15
20:09:36|3024.69
20:09:38|3023.3
20:09:39|3023.3
20:09:39|3022.47
20:09:40|3022.29
20:09:41|3023.
20:09:42|3023.
20:09:44|3023.
20:09:44|3023.
20:09:46|3023.
20:09:47|3023.
20:09:48|3022.23
20:09:48|3022.
20:09:50|3021.5
20:09:51|3021.61
20:09:51|3022.04
20:09:52|3022.04
20:09:53|3022.5
20:09:54|3022.5
20:09:56|3022.52
20:09:57|3022.52
20:09:58|3022.52
20:09:59|3022.52
20:10:00|3021.7
20:10:01|3021.5
20:10:02|3021.09
20:10:03|3021.49
20:10:04|3021.51
20:10:05|3021.93
20:10:06|3022.5
20:10:07|3022.5
20:10:08|3023.71
20:10:10|3023.71
20:10:11|3023.41
20:10:12|3023.41
20:10:12|3023.41
20:10:14|3023.41
20:10:16|3023.72
20:10:16|3024.44
20:10:17|3024.44
20:10:18|3025.49
20:10:20|3025.5
20:10:20|3025.5
20:10:22|3025.5
20:10:23|3026.97
20:10:23|3026.97
20:10:24|3026.97
20:10:25|3023.71
20:10:27|3024.04
20:10:27|3024.04
20:10:28|3022.53
20:10:29|3022.34
20:10:31|3020.99
20:10:32|3020.99
20:10:33|3020.98
20:10:34|3019.39
20:10:34|3019.26
20:10:36|3019.97
20:10:36|3019.
20:10:38|3018.34
20:10:39|3019.4
20:10:39|3019.76
20:10:40|3020.
20:10:42|3020.61
20:10:42|3018.91
20:10:44|3018.91
20:10:44|3018.85
20:10:46|3018.94
20:10:47|3018.27
20:10:48|3017.6
20:10:48|3017.
20:10:49|3016.17
20:10:51|3016.15
20:10:51|3016.56
20:10:52|3017.33
20:10:53|3017.76
20:10:55|3017.75
20:10:55|3018.63
20:10:56|3019.05
20:10:57|3019.06
20:10:58|3019.5
20:11:00|3019.5
20:11:00|3017.83
20:11:03|3017.88
20:11:04|3017.38
20:11:06|3016.01
20:11:06|3016.19
20:11:08|3016.13
20:11:09|3015.15
20:11:10|3012.41
20:11:11|3012.21
20:11:12|3012.05
20:11:13|3013.27
20:11:14|3014.78
20:11:15|3015.77
20:11:16|3016.47
20:11:18|3012.18
20:11:19|3011.6
20:11:20|3009.96
20:11:21|3010.01
20:11:22|3010.04
20:11:23|3009.66
20:11:24|3008.82
20:11:24|3008.75
20:11:25|3008.52
20:11:27|3009.67
20:11:28|3011.56
20:11:29|3012.01
20:11:30|3012.01
20:11:31|3013.19
20:11:32|3013.13
20:11:32|3012.
20:11:34|3011.46
20:11:35|3011.46
20:11:35|3011.46
20:11:36|3011.46
20:11:38|3012.11
20:11:39|3012.11
20:11:39|3012.11
20:11:41|3011.62
20:11:42|3011.98
20:11:42|3011.62
20:11:44|3011.53
20:11:45|3011.55
20:11:45|3011.55
20:11:46|3010.68
20:11:48|3009.91
20:11:49|3009.92
20:11:50|3009.91
20:11:51|3009.13
20:11:51|3008.52
20:11:52|3008.32
20:11:53|3008.32
20:11:54|3007.67
20:11:55|3007.
20:11:57|3005.
20:11:57|3005.02
20:11:58|3005.
20:12:00|3004.21
20:12:01|3003.87
20:12:02|3005.46
20:12:03|3006.83
20:12:05|3008.36
20:12:06|3009.58
20:12:07|3009.59
20:12:09|3010.5
20:12:10|3010.95
20:12:11|3010.9
20:12:12|3010.9
20:12:13|3009.42
20:12:14|3009.42
20:12:15|3008.54
20:12:16|3007.38
20:12:17|3006.91
20:12:18|3007.33
20:12:19|3007.33
20:12:20|3007.33
20:12:22|3010.35
20:12:23|3012.11
20:12:24|3011.48
20:12:25|3013.09
20:12:26|3012.76
20:12:27|3012.76
20:12:28|3012.76
20:12:29|3013.41
20:12:30|3014.36
20:12:31|3014.28
20:12:32|3014.28
20:12:32|3013.55
20:12:34|3012.73
20:12:35|3011.89
20:12:35|3011.89
20:12:36|3009.77
20:12:39|3009.56
20:12:39|3008.
20:12:41|3008.37
20:12:42|3009.73
20:12:43|3009.73
20:12:43|3008.5
20:12:44|3007.81
20:12:46|3008.13
20:12:46|3009.92
20:12:48|3009.92
20:12:49|3009.42
20:12:50|3009.56
20:12:51|3009.56
20:12:51|3009.56
20:12:52|3010.53
20:12:54|3010.53
20:12:54|3010.53
20:12:56|3012.19
20:12:56|3011.87
20:12:58|3011.87
20:12:58|3012.45
20:13:00|3012.39
20:13:01|3012.76
20:13:02|3013.5
20:13:03|3014.42
20:13:04|3013.51
20:13:06|3012.37
20:13:07|3013.75
20:13:08|3014.42
20:13:09|3013.49
20:13:11|3015.84
20:13:12|3016.77
20:13:13|3016.11
20:13:14|3016.27
20:13:15|3015.36
20:13:16|3015.44
20:13:17|3013.77
20:13:18|3016.26
20:13:19|3016.24
20:13:20|3017.25
20:13:21|3017.25
20:13:22|3018.
20:13:23|3018.
20:13:24|3018.
20:13:25|3018.
20:13:26|3015.51
20:13:27|3015.5
20:13:28|3016.15
20:13:29|3016.15
20:13:29|3016.15
20:13:31|3015.77
20:13:32|3017.05
20:13:33|3017.06
20:13:34|3017.25
20:13:34|3017.25
20:13:36|3017.12
20:13:36|3016.75
20:13:38|3016.76
20:13:39|3016.76
20:13:40|3016.53
20:13:40|3016.53
20:13:42|3016.53
20:13:43|3016.72
20:13:43|3015.71
20:13:45|3015.71
20:13:45|3015.71
20:13:46|3016.5
20:13:48|3016.5
20:13:48|3016.52
20:13:50|3016.52
20:13:51|3016.52
20:13:52|3015.97
20:13:53|3015.
20:13:53|3015.
20:13:54|3016.37
20:13:55|3015.61
20:13:56|3015.
20:13:57|3015.
20:13:59|3016.31
20:13:59|3017.11
20:14:01|3018.84
20:14:02|3018.06
20:14:02|3017.94
20:14:04|3016.57
20:14:05|3017.
20:14:07|3018.01
20:14:08|3017.97
20:14:09|3018.08
20:14:11|3018.08
20:14:12|3018.08
20:14:13|3016.55
20:14:14|3016.55
20:14:15|3016.55
20:14:16|3018.07
20:14:17|3018.5
20:14:18|3018.5
20:14:20|3018.49
20:14:21|3018.98
20:14:22|3020.31
20:14:23|3020.31
20:14:24|3020.31
20:14:25|3020.32
20:14:26|3020.32
20:14:27|3020.32
20:14:28|3018.51
20:14:29|3018.51
20:14:30|3019.73
20:14:31|3019.73
20:14:32|3019.73
20:14:33|3019.73
20:14:34|3019.73
20:14:35|3019.73
20:14:36|3019.73
20:14:37|3019.97
20:14:38|3020.46
20:14:39|3020.15
20:14:40|3020.06
20:14:41|3019.85
20:14:42|3019.75
20:14:43|3020.
20:14:44|3020.2
20:14:45|3020.2
20:14:46|3020.17
20:14:47|3020.17
20:14:48|3020.16
20:14:49|3020.16
20:14:50|3020.16
20:14:51|3020.16
20:14:52|3020.
20:14:53|3018.82
20:14:54|3019.54
20:14:55|3018.67
20:14:56|3019.41
20:14:57|3019.41
20:14:58|3019.5
20:14:59|3019.5
20:15:00|3019.5
20:15:01|3018.56
20:15:02|3018.44
20:15:03|3018.32
20:15:05|3017.77
20:15:07|3015.94
20:15:07|3015.94
20:15:10|3015.
20:15:11|3014.94
20:15:12|3015.15
20:15:13|3015.15
20:15:14|3016.85
20:15:15|3016.85
20:15:16|3017.51
20:15:17|3017.75
20:15:18|3017.99
20:15:19|3017.99
20:15:20|3017.25
20:15:21|3016.29
20:15:22|3016.28
20:15:23|3015.24
20:15:25|3015.24
20:15:25|3015.24
20:15:26|3015.24
20:15:27|3015.24
20:15:29|3016.3
20:15:30|3015.99
20:15:31|3016.85
20:15:31|3017.79
20:15:32|3017.79
20:15:33|3016.92
20:15:35|3018.
20:15:36|3018.
20:15:37|3018.
20:15:38|3018.
20:15:39|3018.
20:15:40|3018.
20:15:41|3019.9
20:15:42|3018.67
20:15:43|3018.67
20:15:44|3018.67
20:15:45|3018.67
20:15:46|3020.16
20:15:48|3020.84
20:15:48|3020.89
20:15:49|3020.89
20:15:50|3020.89
20:15:51|3021.66
20:15:52|3021.06
20:15:53|3021.77
20:15:54|3021.77
20:15:55|3022.16
20:15:56|3022.16
20:15:57|3022.58
20:15:58|3022.77
20:15:59|3022.77
20:16:00|3022.77
20:16:01|3023.07
20:16:02|3025.
20:16:03|3025.
20:16:04|3024.05
20:16:05|3024.05
20:16:07|3024.57
20:16:08|3024.57
20:16:09|3026.2
20:16:10|3025.03
20:16:11|3026.36
20:16:12|3026.36
20:16:13|3025.9
20:16:15|3026.62
20:16:15|3026.62
20:16:17|3026.44
20:16:18|3025.77
20:16:19|3025.77
20:16:20|3025.97
20:16:21|3026.38
20:16:22|3026.38
20:16:23|3026.33
20:16:24|3026.33
20:16:25|3026.33
20:16:26|3027.78
20:16:27|3028.49
20:16:28|3028.49
20:16:29|3027.61
20:16:30|3028.52
20:16:31|3029.32
20:16:32|3029.7
20:16:33|3029.7
20:16:34|3030.69
20:16:35|3030.69
20:16:36|3030.69
20:16:37|3030.19
20:16:38|3029.
20:16:39|3029.
20:16:40|3030.24
20:16:41|3031.5
20:16:42|3031.5
20:16:43|3032.15
20:16:44|3032.15
20:16:45|3032.31
20:16:46|3032.31
20:16:47|3031.46
20:16:48|3030.19
20:16:49|3030.19
20:16:50|3029.
20:16:51|3029.
20:16:52|3029.45
20:16:53|3029.24
20:16:54|3029.24
20:16:55|3029.24
20:16:56|3030.
20:16:57|3030.
20:16:58|3031.49
20:16:59|3032.19
20:17:00|3031.84
20:17:01|3032.99
20:17:02|3032.99
20:17:03|3032.99
20:17:04|3033.68
20:17:05|3033.27
20:17:06|3033.27
20:17:08|3033.88
20:17:09|3034.45
20:17:11|3034.43
20:17:12|3034.43
20:17:13|3035.97
20:17:15|3035.91
20:17:16|3035.98
20:17:17|3036.47
20:17:18|3036.01
20:17:19|3036.01
20:17:20|3037.43
20:17:21|3035.71
20:17:22|3036.92
20:17:23|3037.23
20:17:24|3037.23
20:17:26|3037.23
20:17:27|3035.42
20:17:28|3036.5
20:17:29|3035.
20:17:30|3035.
20:17:31|3034.65
20:17:32|3034.79
20:17:33|3034.79
20:17:34|3033.77
20:17:35|3033.5
20:17:36|3034.46
20:17:37|3034.26
20:17:38|3034.26
20:17:39|3033.29
20:17:40|3033.39
20:17:41|3033.39
20:17:42|3033.76
20:17:43|3035.
20:17:44|3035.
20:17:45|3035.
20:17:46|3035.
20:17:48|3035.
20:17:48|3034.48
20:17:49|3034.73
20:17:50|3036.2
20:17:51|3036.2
20:17:52|3036.15
20:17:53|3036.82
20:17:54|3036.82
20:17:55|3036.71
20:17:56|3036.71
20:17:57|3036.71
20:17:58|3036.71
20:17:59|3036.71
20:18:00|3036.71
20:18:01|3036.71
20:18:02|3035.7
20:18:03|3035.66
20:18:04|3035.66
20:18:05|3035.66
20:18:06|3035.65
20:18:08|3036.71
20:18:10|3037.2
20:18:11|3037.49
20:18:12|3037.43
20:18:13|3037.43
20:18:14|3037.43
20:18:15|3037.43
20:18:16|3037.55
20:18:18|3037.57
20:18:19|3037.57
20:18:20|3037.57
20:18:21|3037.57
20:18:22|3037.57
20:18:24|3037.57
20:18:24|3037.56
20:18:25|3037.56
20:18:26|3037.43
20:18:27|3037.07
20:18:28|3037.07
20:18:29|3036.62
20:18:30|3036.62
20:18:31|3036.62
20:18:32|3036.62
20:18:33|3036.16
20:18:34|3036.58
20:18:35|3036.16
20:18:36|3036.14
20:18:37|3036.14
20:18:38|3036.13
20:18:39|3036.13
20:18:40|3036.13
20:18:41|3035.
20:18:42|3034.07
20:18:43|3033.5
20:18:44|3033.5
20:18:45|3033.5
20:18:46|3034.9
20:18:47|3034.9
20:18:48|3034.9
20:18:49|3034.9
20:18:50|3034.9
20:18:51|3036.
20:18:52|3036.
20:18:53|3036.
20:18:54|3036.
20:18:55|3036.
20:18:56|3035.98
20:18:57|3035.85
20:18:58|3035.85
20:18:59|3035.85
20:19:00|3035.85
20:19:01|3035.93
20:19:02|3035.93
20:19:03|3035.62
20:19:04|3035.24
20:19:05|3035.85
20:19:06|3035.85
20:19:07|3035.85
20:19:09|3035.85
20:19:11|3034.87
20:19:12|3034.94
20:19:13|3034.22
20:19:15|3034.22
20:19:16|3034.99
20:19:17|3034.08
20:19:18|3034.08
20:19:19|3032.93
20:19:20|3033.54
20:19:21|3032.46
20:19:22|3031.9
20:19:23|3031.9
20:19:24|3031.9
20:19:25|3030.5
20:19:26|3030.5
20:19:27|3029.28
20:19:28|3029.28
20:19:29|3029.28
20:19:30|3029.28
20:19:31|3029.28
20:19:32|3027.5
20:19:33|3028.75
20:19:34|3027.5
20:19:35|3027.5
20:19:36|3027.5
20:19:37|3027.5
20:19:38|3027.65
20:19:40|3027.65
20:19:40|3027.65
20:19:41|3027.65
20:19:42|3028.61
20:19:44|3028.68
20:19:44|3028.76
20:19:45|3030.
20:19:47|3030.
20:19:47|3031.5
20:19:48|3031.52
20:19:50|3031.52
20:19:51|3030.72
20:19:51|3030.72
20:19:52|3030.74
20:19:53|3031.77
20:19:54|3031.74
20:19:55|3031.33
20:19:56|3031.33
20:19:57|3031.33
20:19:58|3031.33
20:19:59|3031.33
20:20:00|3030.77
20:20:01|3030.77
20:20:02|3030.77
20:20:03|3030.77
20:20:05|3030.77
20:20:05|3030.26
20:20:06|3029.98
20:20:08|3029.98
20:20:09|3029.98
20:20:11|3030.27
20:20:12|3030.58
20:20:13|3030.58
20:20:15|3030.82
20:20:15|3031.34
20:20:17|3031.34
20:20:18|3028.39
20:20:19|3029.52
20:20:21|3029.52
20:20:21|3030.83
20:20:23|3030.83
20:20:24|3030.83
20:20:25|3030.83
20:20:26|3030.83
20:20:27|3030.83
20:20:28|3030.83
20:20:29|3030.83
20:20:29|3031.2
20:20:31|3031.2
20:20:31|3031.2
20:20:33|3031.2
20:20:33|3031.2
20:20:36|3031.2
20:20:36|3031.2
20:20:37|3029.63
20:20:38|3029.63
20:20:39|3029.63
20:20:40|3029.63
20:20:41|3029.39
20:20:42|3029.39
20:20:43|3029.39
20:20:45|3029.72
20:20:45|3028.6
20:20:46|3028.6
20:20:47|3028.6
20:20:48|3028.
20:20:49|3028.
20:20:50|3028.
20:20:51|3027.5
20:20:52|3027.27
20:20:53|3026.55
20:20:54|3026.55
20:20:55|3025.47
20:20:56|3026.45
20:20:57|3026.25
20:20:58|3027.22
20:20:59|3027.22
20:21:00|3027.22
20:21:01|3026.24
20:21:02|3026.24
20:21:03|3026.24
20:21:04|3026.07
20:21:06|3025.64
20:21:06|3024.97
20:21:08|3025.64
20:21:09|3026.07
20:21:10|3026.58
20:21:12|3026.06
20:21:13|3025.44
20:21:14|3025.44
20:21:14|3025.44
20:21:17|3025.44
20:21:18|3025.44
20:21:19|3025.14
20:21:20|3025.14
20:21:21|3025.14
20:21:22|3025.14
20:21:23|3025.14
20:21:24|3026.8
20:21:25|3027.44
20:21:26|3027.81
20:21:27|3027.9
20:21:28|3028.5
20:21:29|3028.5
20:21:30|3028.5
20:21:31|3030.74
20:21:32|3031.39
20:21:33|3031.5
20:21:34|3031.6
20:21:35|3032.15
20:21:36|3032.15
20:21:37|3033.
20:21:38|3032.53
20:21:39|3032.53
20:21:40|3032.53
20:21:41|3031.63
20:21:42|3032.89
20:21:43|3032.89
20:21:44|3031.99
20:21:45|3031.99
20:21:46|3033.94
20:21:47|3032.41
20:21:48|3033.04
20:21:49|3033.89
20:21:50|3033.89
20:21:51|3033.89
20:21:52|3033.89
20:21:53|3033.89
20:21:54|3033.89
20:21:55|3033.89
20:21:56|3033.89
20:21:57|3033.89
20:21:58|3033.89
20:21:59|3032.31
20:22:00|3032.31
20:22:01|3032.29
20:22:02|3032.29
20:22:03|3033.36
20:22:04|3034.28
20:22:05|3034.28
20:22:06|3035.54
20:22:07|3036.
20:22:08|3034.9
20:22:09|3034.9
20:22:10|3034.9
20:22:11|3034.9
20:22:12|3034.9
20:22:14|3035.62
20:22:15|3035.8
20:22:17|3035.8
20:22:18|3034.84
20:22:18|3034.84
20:22:20|3034.84
20:22:21|3034.84
20:22:22|3034.84
20:22:23|3034.84
20:22:24|3034.84
20:22:25|3033.57
20:22:26|3033.28
20:22:27|3033.28
20:22:28|3033.28
20:22:29|3033.13
20:22:30|3033.13
20:22:31|3033.13
20:22:32|3032.65
20:22:33|3031.99
20:22:34|3031.93
20:22:35|3031.49
20:22:36|3031.49
20:22:37|3030.74
20:22:38|3030.74
20:22:39|3030.74
20:22:40|3029.83
20:22:41|3032.52
20:22:42|3033.87
20:22:43|3033.87
20:22:44|3034.
20:22:45|3034.49
20:22:46|3034.49
20:22:47|3034.49
20:22:48|3033.31
20:22:49|3033.31
20:22:50|3032.97
20:22:51|3032.96
20:22:52|3032.96
20:22:53|3033.07
20:22:54|3032.72
20:22:55|3032.72
20:22:56|3033.06
20:22:57|3033.06
20:22:58|3033.06
20:22:59|3033.06
20:23:00|3034.34
20:23:01|3034.5
20:23:02|3034.5
20:23:03|3034.77
20:23:04|3034.77
20:23:05|3034.77
20:23:06|3034.77
20:23:07|3034.77
20:23:08|3034.77
20:23:10|3034.77
20:23:11|3034.77
20:23:12|3034.77
20:23:14|3034.77
20:23:15|3034.77
20:23:16|3034.77
20:23:17|3034.77
20:23:18|3034.77
20:23:19|3034.77
20:23:20|3033.53
20:23:22|3034.2
20:23:23|3034.12
20:23:24|3034.
20:23:25|3032.72
20:23:26|3033.64
20:23:27|3033.64
20:23:28|3034.81
20:23:28|3034.81
20:23:30|3034.81
20:23:31|3035.64
20:23:31|3035.64
20:23:32|3035.64
20:23:34|3035.64
20:23:34|3035.64
20:23:36|3035.64
20:23:37|3035.64
20:23:38|3035.82
20:23:38|3035.82
20:23:40|3036.
20:23:41|3035.85
20:23:42|3036.
20:23:43|3036.52
20:23:44|3036.89
20:23:45|3036.89
20:23:46|3036.89
20:23:46|3036.89
20:23:48|3036.89
20:23:48|3037.5
20:23:49|3037.5
20:23:50|3037.42
20:23:52|3037.45
20:23:53|3037.9
20:23:54|3038.53
20:23:55|3038.15
20:23:55|3038.15
20:23:56|3038.15
20:23:58|3037.71
20:23:59|3037.6
20:24:00|3039.06
20:24:01|3038.
20:24:01|3037.5
20:24:02|3037.5
20:24:04|3037.5
20:24:05|3037.5
20:24:06|3038.15
20:24:07|3038.67
20:24:08|3037.06
20:24:09|3037.1
20:24:10|3037.1
20:24:11|3037.1
20:24:12|3037.1
20:24:13|3037.1
20:24:14|3037.1
20:24:16|3037.1
20:24:17|3037.1
20:24:18|3037.1
20:24:19|3037.1
20:24:20|3037.1
20:24:21|3037.1
20:24:22|3037.1
20:24:24|3039.
20:24:25|3038.83
20:24:26|3038.83
20:24:26|3038.83
20:24:28|3038.83
20:24:29|3038.83
20:24:30|3039.
20:24:31|3039.
20:24:32|3039.56
20:24:33|3039.63
20:24:34|3039.63
20:24:35|3039.63
20:24:36|3039.63
20:24:37|3039.63
20:24:38|3039.63
20:24:39|3039.5
20:24:40|3039.64
20:24:41|3039.64
20:24:42|3040.
20:24:43|3040.
20:24:44|3040.
20:24:45|3039.56
20:24:46|3039.56
20:24:47|3039.56
20:24:48|3040.
20:24:49|3040.17
20:24:50|3040.17
20:24:51|3041.56
20:24:52|3040.51
20:24:53|3041.56
20:24:54|3040.5
20:24:55|3040.5
20:24:56|3040.5
20:24:57|3040.35
20:24:58|3040.35
20:24:59|3040.51
20:25:00|3041.8
20:25:01|3041.67
20:25:03|3040.64
20:25:04|3041.35
20:25:04|3041.35
20:25:06|3041.35
20:25:07|3041.35
20:25:08|3041.35
20:25:09|3040.54
20:25:10|3039.5
20:25:11|3039.5
20:25:11|3039.5
20:25:13|3039.14
20:25:14|3039.14
20:25:15|3039.14
20:25:17|3038.98
20:25:18|3037.79
20:25:20|3039.02
20:25:21|3036.79
20:25:22|3035.64
20:25:23|3035.64
20:25:24|3035.
20:25:25|3035.
20:25:26|3035.7
20:25:27|3036.07
20:25:29|3036.84
20:25:30|3036.84
20:25:31|3036.84
20:25:32|3036.84
20:25:33|3036.84
20:25:34|3035.13
20:25:35|3036.56
20:25:35|3036.56
20:25:36|3036.56
20:25:37|3037.92
20:25:39|3037.84
20:25:40|3036.5
20:25:41|3036.5
20:25:41|3037.7
20:25:43|3038.26
20:25:44|3038.57
20:25:45|3038.57
20:25:46|3038.57
20:25:46|3038.57
20:25:47|3038.35
20:25:49|3038.35
20:25:50|3038.35
20:25:50|3038.96
20:25:52|3040.18
20:25:52|3039.82
20:25:53|3039.84
20:25:54|3039.85
20:25:55|3039.86
20:25:57|3039.86
20:25:58|3040.49
20:25:58|3040.48
20:25:59|3040.48
20:26:00|3039.63
20:26:02|3039.63
20:26:03|3039.63
20:26:03|3039.63
20:26:05|3039.63
20:26:07|3039.63
20:26:07|3040.5
20:26:09|3039.5
20:26:10|3039.5
20:26:11|3039.5
20:26:12|3039.5
20:26:13|3039.5
20:26:15|3039.5
20:26:16|3039.5
20:26:18|3039.5
20:26:19|3039.5
20:26:20|3039.5
20:26:21|3039.5
20:26:22|3039.5
20:26:24|3039.5
20:26:25|3039.44
20:26:25|3039.5
20:26:26|3039.5
20:26:27|3039.5
20:26:29|3039.5
20:26:29|3040.49
20:26:31|3040.49
20:26:31|3040.49
20:26:33|3040.49
20:26:34|3039.57
20:26:34|3039.34
20:26:35|3039.34
20:26:37|3040.49
20:26:37|3039.55
20:26:38|3039.55
20:26:39|3039.55
20:26:41|3039.55
20:26:41|3039.81
20:26:42|3040.5
20:26:43|3040.5
20:26:44|3040.5
20:26:45|3040.5
20:26:47|3040.5
20:26:48|3040.5
20:26:49|3040.5
20:26:50|3040.5
20:26:51|3040.41
20:26:51|3039.35
20:26:52|3039.35
20:26:53|3039.35
20:26:55|3039.35
20:26:55|3039.04
20:26:56|3038.61
20:26:57|3038.
20:26:58|3038.
20:26:59|3038.
20:27:01|3038.01
20:27:02|3038.01
20:27:03|3038.01
20:27:04|3039.
20:27:05|3038.99
20:27:07|3038.99
20:27:07|3038.99
20:27:10|3038.99
20:27:10|3038.99
20:27:11|3038.99
20:27:12|3039.21
20:27:13|3039.21
20:27:14|3039.23
20:27:15|3039.23
20:27:17|3039.23
20:27:19|3039.23
20:27:20|3039.23
20:27:21|3039.23
20:27:22|3039.23
20:27:24|3039.23
20:27:25|3039.23
20:27:25|3039.23
20:27:27|3039.23
20:27:28|3039.23
20:27:29|3038.34
20:27:31|3038.58
20:27:31|3038.58
20:27:33|3038.58
20:27:33|3038.58
20:27:34|3038.58
20:27:36|3040.36
20:27:37|3040.59
20:27:38|3040.59
20:27:39|3040.9
20:27:39|3040.9
20:27:40|3040.89
20:27:41|3040.89
20:27:42|3040.89
20:27:43|3039.77
20:27:44|3039.77
20:27:47|3039.77
20:27:47|3041.46
20:27:49|3040.23
20:27:49|3040.23
20:27:50|3040.23
20:27:51|3041.54
20:27:52|3041.54
20:27:53|3041.54
20:27:54|3040.5
20:27:55|3040.5
20:27:56|3040.5
20:27:57|3040.5
20:27:58|3040.62
20:27:59|3040.62
20:28:00|3042.84
20:28:01|3042.84
20:28:02|3042.81
20:28:04|3042.81
20:28:06|3042.81
20:28:07|3042.81
20:28:08|3041.65
20:28:09|3041.65
20:28:10|3041.65
20:28:11|3041.03
20:28:12|3040.38
20:28:12|3041.01
20:28:14|3041.01
20:28:15|3041.01
20:28:16|3041.01
20:28:18|3041.68
20:28:18|3041.68
20:28:20|3042.
20:28:22|3041.97
20:28:23|3041.73
20:28:24|3041.73
20:28:25|3041.73
20:28:26|3041.73
20:28:27|3041.03
20:28:28|3041.03
20:28:29|3041.03
20:28:30|3041.03
20:28:31|3041.7
20:28:32|3041.7
20:28:33|3041.7
20:28:35|3042.
20:28:36|3040.4
20:28:37|3040.4
20:28:38|3040.4
20:28:38|3040.98
20:28:40|3042.2
20:28:40|3042.2
20:28:42|3042.2
20:28:44|3042.
20:28:44|3042.
20:28:45|3042.
20:28:46|3042.
20:28:47|3042.
20:28:49|3042.
20:28:49|3042.
20:28:51|3042.
20:28:52|3042.
20:28:53|3042.
20:28:55|3042.
20:28:56|3042.
20:28:57|3042.
20:28:58|3042.
20:28:58|3042.
20:28:59|3042.
20:29:00|3042.46
20:29:01|3043.03
20:29:02|3043.03
20:29:04|3043.03
20:29:04|3043.5
20:29:05|3043.49
20:29:07|3043.51
20:29:08|3043.94
20:29:09|3043.94
20:29:11|3043.82
20:29:12|3043.77
20:29:13|3043.93
20:29:13|3043.93
20:29:14|3044.
20:29:15|3044.
20:29:16|3044.
20:29:18|3043.37
20:29:19|3042.5
20:29:21|3042.5
20:29:21|3042.5
20:29:23|3042.5
20:29:23|3042.02
20:29:25|3042.67
20:29:25|3042.67
20:29:26|3042.67
20:29:27|3043.41
20:29:28|3043.41
20:29:30|3043.41
20:29:31|3043.41
20:29:32|3043.41
20:29:33|3043.41
20:29:34|3043.41
20:29:35|3043.41
20:29:36|3043.13
20:29:38|3043.38
20:29:38|3043.5
20:29:39|3043.69
20:29:40|3043.69
20:29:42|3043.4
20:29:42|3043.4
20:29:43|3043.35
20:29:44|3043.28
20:29:46|3043.28
20:29:47|3043.28
20:29:48|3043.08
20:29:48|3043.08
20:29:49|3043.08
20:29:51|3043.08
20:29:52|3043.69
20:29:53|3043.69
20:29:54|3043.69
20:29:55|3043.69
20:29:56|3043.69
20:29:56|3043.68
20:29:58|3043.68
20:29:59|3043.69
20:29:59|3043.69
20:30:00|3043.69
20:30:02|3043.69
20:30:03|3043.26
20:30:03|3043.26
20:30:05|3043.26
20:30:06|3042.5
20:30:07|3041.46
20:30:08|3041.29
20:30:09|3042.29
20:30:10|3042.29
20:30:12|3043.58
20:30:12|3043.64
20:30:13|3043.64
20:30:14|3043.64
20:30:15|3043.81
20:30:16|3043.81
20:30:17|3044.08
20:30:18|3044.08
20:30:20|3043.3
20:30:21|3043.3
20:30:22|3043.3
20:30:24|3043.3
20:30:24|3043.71
20:30:25|3043.71
20:30:27|3043.71
20:30:28|3043.71
20:30:28|3044.37
20:30:29|3044.26
20:30:30|3045.23
20:30:31|3045.23
20:30:33|3044.89
20:30:33|3044.89
20:30:34|3044.89
20:30:36|3044.89
20:30:36|3045.32
20:30:37|3045.32
20:30:38|3045.32
20:30:39|3045.32
20:30:40|3045.32
20:30:41|3045.32
20:30:42|3045.32
20:30:43|3045.32
20:30:45|3045.32
20:30:47|3045.03
20:30:47|3045.13
20:30:48|3045.13
20:30:49|3045.13
20:30:50|3045.13
20:30:51|3046.12
20:30:52|3046.01
20:30:53|3046.01
20:30:54|3046.01
20:30:55|3046.01
20:30:56|3046.01
20:30:57|3046.57
20:30:58|3047.22
20:30:59|3047.22
20:31:00|3047.75
20:31:01|3046.55
20:31:02|3045.76
20:31:03|3045.76
20:31:05|3046.18
20:31:06|3046.14
20:31:07|3046.14
20:31:08|3046.14
20:31:09|3045.45
20:31:10|3045.45
20:31:11|3045.08
20:31:12|3045.
20:31:13|3044.09
20:31:15|3043.81
20:31:15|3043.77
20:31:17|3043.77
20:31:19|3043.77
20:31:19|3042.49
20:31:20|3042.49
20:31:22|3042.49
20:31:24|3040.79
20:31:26|3040.78
20:31:27|3040.78
20:31:28|3040.78
20:31:29|3040.59
20:31:30|3040.74
20:31:31|3041.59
20:31:32|3041.72
20:31:33|3041.72
20:31:34|3041.72
20:31:35|3041.72
20:31:36|3041.72
20:31:37|3042.
20:31:38|3042.
20:31:39|3042.
20:31:40|3042.
20:31:41|3042.
20:31:42|3042.
20:31:44|3042.2
20:31:45|3042.08
20:31:46|3042.
20:31:46|3042.91
20:31:48|3043.5
20:31:48|3043.5
20:31:49|3043.5
20:31:51|3043.64
20:31:52|3043.64
20:31:53|3043.64
20:31:54|3043.64
20:31:55|3043.64
20:31:55|3043.64
20:31:56|3043.64
20:31:57|3044.04
20:31:59|3044.57
20:32:00|3044.57
20:32:02|3044.97
20:32:02|3045.
20:32:03|3045.64
20:32:04|3045.64
20:32:06|3045.64
20:32:07|3045.64
20:32:07|3045.64
20:32:10|3045.64
20:32:11|3045.64
20:32:11|3045.64
20:32:12|3044.
20:32:13|3044.
20:32:15|3042.85
20:32:16|3042.5
20:32:17|3043.49
20:32:18|3043.49
20:32:19|3043.49
20:32:20|3043.49
20:32:21|3043.49
20:32:23|3043.5
20:32:24|3043.5
20:32:24|3043.5
20:32:26|3044.59
20:32:28|3044.59
20:32:29|3044.16
20:32:29|3044.16
20:32:31|3044.16
20:32:32|3044.16
20:32:33|3044.16
20:32:34|3043.45
20:32:35|3042.51
20:32:36|3042.51
20:32:37|3042.5
20:32:38|3042.5
20:32:39|3042.5
20:32:40|3042.5
20:32:41|3042.5
20:32:43|3042.5
20:32:44|3042.5
20:32:45|3042.5
20:32:46|3042.
20:32:46|3042.
20:32:48|3042.
20:32:48|3042.
20:32:50|3042.
20:32:50|3042.
20:32:51|3042.
20:32:53|3042.
20:32:53|3042.
20:32:55|3042.
20:32:55|3042.
20:32:57|3042.
20:32:57|3042.
20:32:58|3042.
20:32:59|3042.
20:33:00|3042.
20:33:02|3042.
20:33:03|3042.
20:33:04|3042.
20:33:05|3042.
20:33:06|3042.
20:33:08|3042.
20:33:08|3042.
20:33:09|3042.06
20:33:11|3042.06
20:33:12|3042.06
20:33:12|3042.06
20:33:13|3042.06
20:33:15|3042.06
20:33:16|3042.06
20:33:17|3041.88
20:33:18|3041.88
20:33:19|3041.88
20:33:20|3041.06
20:33:21|3041.06
20:33:22|3042.25
20:33:24|3043.09
20:33:26|3043.09
20:33:26|3043.5
20:33:27|3043.8
20:33:28|3043.94
20:33:30|3043.94
20:33:30|3043.48
20:33:31|3043.48
20:33:32|3043.48
20:33:34|3043.54
20:33:34|3043.54
20:33:35|3043.54
20:33:36|3042.9
20:33:37|3042.5
20:33:39|3042.5
20:33:39|3042.5
20:33:40|3042.
20:33:41|3042.
20:33:44|3041.08
20:33:44|3041.16
20:33:45|3041.16
20:33:46|3041.16
20:33:47|3041.16
20:33:48|3042.09
20:33:49|3042.09
20:33:50|3042.09
20:33:51|3042.09
20:33:52|3042.09
20:33:54|3042.09
20:33:55|3042.09
20:33:56|3042.09
20:33:57|3042.09
20:33:58|3042.09
20:33:59|3042.09
20:34:00|3042.
20:34:01|3041.9
20:34:02|3041.21
20:34:04|3041.21
20:34:05|3041.21
20:34:06|3041.
20:34:08|3041.
20:34:08|3041.
20:34:11|3041.
20:34:12|3039.07
20:34:13|3039.07
20:34:13|3038.
20:34:15|3038.
20:34:16|3038.
20:34:16|3038.
20:34:18|3038.
20:34:19|3036.61
20:34:20|3036.61
20:34:21|3036.61
20:34:22|3036.61
20:34:23|3037.11
20:34:24|3037.41
20:34:25|3037.41
20:34:26|3037.57
20:34:27|3038.99
20:34:28|3039.
20:34:28|3039.
20:34:29|3039.
20:34:30|3039.
20:34:32|3039.
20:34:32|3039.
20:34:34|3039.87
20:34:34|3039.87
20:34:35|3039.87
20:34:36|3038.81
20:34:37|3038.81
20:34:38|3037.7
20:34:40|3037.7
20:34:41|3037.7
20:34:42|3037.39
20:34:43|3037.39
20:34:43|3037.39
20:34:44|3037.39
20:34:45|3037.39
20:34:46|3037.39
20:34:47|3038.17
20:34:49|3038.98
20:34:49|3038.98
20:34:50|3038.98
20:34:51|3038.98
20:34:52|3038.98
20:34:53|3038.98
20:34:54|3038.98
20:34:56|3038.98
20:34:56|3038.98
20:34:57|3038.98
20:34:59|3038.98
20:34:59|3039.
20:35:00|3039.
20:35:01|3039.
20:35:03|3039.
20:35:05|3039.
20:35:05|3039.
20:35:07|3038.53
20:35:08|3038.53
20:35:09|3038.53
20:35:10|3038.53
20:35:11|3038.53
20:35:11|3038.53
20:35:12|3039.41
20:35:14|3039.41
20:35:14|3037.91
20:35:15|3038.56
20:35:17|3038.56
20:35:18|3038.56
20:35:19|3036.6
20:35:19|3036.6
20:35:21|3036.6
20:35:22|3036.53
20:35:22|3036.53
20:35:23|3036.53
20:35:25|3036.53
20:35:26|3036.53
20:35:28|3036.53
20:35:29|3036.53
20:35:30|3036.53
20:35:31|3036.53
20:35:32|3036.53
20:35:33|3036.53
20:35:34|3036.48
20:35:35|3036.48
20:35:37|3035.45
20:35:38|3035.22
20:35:39|3035.22
20:35:40|3036.63
20:35:41|3036.61
20:35:41|3036.13
20:35:42|3035.16
20:35:43|3035.19
20:35:44|3035.19
20:35:45|3035.19
20:35:46|3035.1
20:35:48|3035.1
20:35:49|3035.1
20:35:50|3034.32
20:35:51|3034.32
20:35:52|3034.
20:35:53|3033.19
20:35:54|3033.09
20:35:55|3034.07
20:35:56|3034.07
20:35:57|3034.07
20:35:58|3034.07
20:35:59|3034.08
20:36:00|3034.08
20:36:01|3034.08
20:36:02|3034.08
20:36:03|3034.08
20:36:04|3034.08
20:36:05|3034.08
20:36:06|3034.08
20:36:07|3034.08
20:36:08|3034.08
20:36:09|3034.08
20:36:10|3034.2
20:36:11|3034.2
20:36:12|3034.16
20:36:13|3034.37
20:36:14|3034.37
20:36:15|3034.37
20:36:16|3034.37
20:36:17|3034.37
20:36:18|3034.37
20:36:19|3034.37
20:36:20|3034.5
20:36:21|3035.13
20:36:22|3035.13
20:36:23|3035.13
20:36:24|3035.13
20:36:26|3035.13
20:36:28|3035.13
20:36:28|3035.13
20:36:29|3035.13
20:36:30|3035.13
20:36:31|3035.13
20:36:32|3035.13
20:36:33|3034.46
20:36:34|3034.46
20:36:35|3034.46
20:36:36|3034.46
20:36:37|3034.46
20:36:38|3034.46
20:36:39|3034.46
20:36:40|3034.46
20:36:41|3034.46
20:36:43|3034.43
20:36:44|3034.43
20:36:46|3034.43
20:36:46|3034.43
20:36:47|3034.
20:36:48|3034.
20:36:49|3034.
20:36:50|3034.
20:36:51|3034.
20:36:52|3034.
20:36:53|3034.
20:36:54|3034.
20:36:55|3033.5
20:36:56|3033.5
20:36:57|3033.5
20:36:58|3033.5
20:37:00|3032.74
20:37:00|3032.74
20:37:01|3032.74
20:37:02|3032.74
20:37:04|3032.74
20:37:05|3034.42
20:37:06|3034.42
20:37:07|3034.42
20:37:08|3034.42
20:37:09|3034.42
20:37:10|3034.42
20:37:11|3035.01
20:37:12|3035.01
20:37:13|3035.01
20:37:14|3035.01
20:37:15|3035.23
20:37:17|3035.23
20:37:18|3035.23
20:37:18|3033.9
20:37:20|3032.2
20:37:21|3032.2
20:37:22|3032.
20:37:23|3032.
20:37:24|3032.12
20:37:25|3032.12
20:37:26|3032.7
20:37:26|3031.56
20:37:28|3031.63
20:37:30|3031.63
20:37:31|3031.63
20:37:31|3031.63
20:37:32|3031.63
20:37:34|3032.16
20:37:35|3032.16
20:37:36|3032.16
20:37:37|3032.2
20:37:38|3032.86
20:37:39|3032.86
20:37:40|3032.86
20:37:41|3032.86
20:37:42|3032.86
20:37:43|3031.5
20:37:44|3031.5
20:37:45|3031.5
20:37:47|3031.5
20:37:47|3031.45
20:37:48|3031.45
20:37:49|3031.47
20:37:50|3031.43
20:37:51|3031.43
20:37:52|3031.36
20:37:53|3031.36
20:37:54|3031.3
20:37:55|3031.34
20:37:56|3031.35
20:37:57|3031.35
20:37:59|3031.35
20:37:59|3031.35
20:38:00|3031.35
20:38:01|3031.35
20:38:02|3031.35
20:38:03|3031.35
20:38:05|3031.29
20:38:06|3031.24
20:38:08|3029.57
20:38:08|3030.09
20:38:10|3031.07
20:38:11|3031.07
20:38:12|3031.29
20:38:13|3031.29
20:38:14|3031.29
20:38:15|3031.29
20:38:16|3031.13
20:38:18|3032.
20:38:18|3032.42
20:38:19|3032.42
20:38:20|3032.42
20:38:21|3032.42
20:38:22|3032.42
20:38:23|3032.42
20:38:24|3032.79
20:38:25|3032.79
20:38:26|3032.76
20:38:28|3032.76
20:38:29|3032.76
20:38:31|3032.69
20:38:32|3032.69
20:38:33|3032.96
20:38:34|3032.96
20:38:35|3032.96
20:38:36|3032.96
20:38:37|3032.96
20:38:38|3032.96
20:38:39|3033.
20:38:40|3033.
20:38:41|3033.
20:38:42|3033.
20:38:43|3033.
20:38:44|3033.
20:38:45|3033.
20:38:46|3033.
20:38:47|3033.
20:38:48|3033.
20:38:49|3033.
20:38:50|3033.
20:38:51|3033.
20:38:52|3033.
20:38:54|3033.
20:38:55|3033.
20:38:56|3032.9
20:38:56|3032.9
20:38:58|3033.67
20:38:58|3033.67
20:38:59|3033.67
20:39:01|3033.67
20:39:02|3033.67
20:39:03|3033.67
20:39:04|3033.24
20:39:05|3033.24
20:39:06|3033.24
20:39:08|3033.24
20:39:08|3032.33
20:39:09|3032.33
20:39:10|3033.17
20:39:12|3033.52
20:39:13|3033.52
20:39:14|3033.52
20:39:15|3034.34
20:39:16|3034.34
20:39:17|3034.34
20:39:18|3034.5
20:39:19|3034.5
20:39:19|3034.5
20:39:21|3034.5
20:39:22|3035.82
20:39:22|3035.82
20:39:24|3035.82
20:39:24|3035.82
20:39:26|3035.34
20:39:28|3035.34
20:39:29|3035.34
20:39:30|3035.34
20:39:32|3035.34
20:39:32|3035.62
20:39:35|3035.99
20:39:35|3035.29
20:39:36|3033.66
20:39:38|3033.66
20:39:39|3033.66
20:39:41|3033.3
20:39:41|3033.3
20:39:42|3033.3
20:39:43|3033.3
20:39:44|3033.3
20:39:45|3033.3
20:39:46|3033.3
20:39:48|3033.
20:39:48|3033.
20:39:49|3033.
20:39:50|3033.
20:39:51|3033.
20:39:53|3033.62
20:39:54|3033.62
20:39:55|3033.62
20:39:56|3033.62
20:39:58|3033.62
20:39:58|3033.62
20:40:00|3033.53
20:40:01|3033.41
20:40:02|3033.41
20:40:04|3034.5
20:40:05|3034.5
20:40:07|3034.5
20:40:08|3034.5
20:40:09|3034.5
20:40:10|3034.5
20:40:11|3035.28
20:40:11|3036.03
20:40:13|3036.03
20:40:14|3035.92
20:40:15|3035.92
20:40:16|3036.04
20:40:17|3036.04
20:40:18|3036.04
20:40:19|3036.04
20:40:20|3035.
20:40:21|3034.07
20:40:22|3033.94
20:40:23|3033.94
20:40:24|3033.94
20:40:25|3033.94
20:40:25|3033.94
20:40:27|3034.5
20:40:28|3034.5
20:40:29|3034.47
20:40:31|3033.66
20:40:32|3033.66
20:40:33|3033.66
20:40:34|3033.66
20:40:35|3033.66
20:40:37|3033.67
20:40:38|3033.99
20:40:39|3033.5
20:40:40|3033.5
20:40:42|3033.5
20:40:42|3033.5
20:40:43|3033.3
20:40:44|3033.3
20:40:45|3033.7
20:40:46|3033.7
20:40:47|3032.95
20:40:48|3032.95
20:40:50|3032.95
20:40:50|3034.14
20:40:51|3034.14
20:40:52|3034.18
20:40:53|3034.5
20:40:54|3034.5
20:40:56|3034.5
20:40:56|3034.5
20:40:58|3034.5
20:40:58|3034.5
20:40:59|3034.84
20:41:00|3034.84
20:41:02|3034.84
20:41:02|3034.84
20:41:05|3034.84
20:41:05|3034.8
20:41:07|3034.87
20:41:09|3034.87
20:41:10|3034.87
20:41:11|3034.85
20:41:12|3036.
20:41:13|3036.
20:41:14|3036.
20:41:15|3036.73
20:41:15|3036.73
20:41:17|3036.73
20:41:17|3036.73
20:41:18|3036.73
20:41:20|3037.5
20:41:21|3037.51
20:41:21|3036.57
20:41:22|3038.35
20:41:23|3038.35
20:41:24|3038.35
20:41:25|3038.35
20:41:26|3038.35
20:41:27|3038.45
20:41:28|3039.02
20:41:29|3039.02
20:41:32|3038.7
20:41:32|3039.18
20:41:34|3039.18
20:41:34|3039.18
20:41:36|3039.18
20:41:38|3039.18
20:41:39|3039.39
20:41:39|3039.55
20:41:40|3039.55
20:41:41|3039.55
20:41:43|3039.55
20:41:45|3039.22
20:41:45|3039.22
20:41:46|3039.22
20:41:47|3039.22
20:41:49|3039.22
20:41:49|3039.22
20:41:51|3039.18
20:41:51|3039.18
20:41:52|3039.01
20:41:54|3039.01
20:41:54|3039.01
20:41:56|3038.79
20:41:57|3038.79
20:41:57|3038.79
20:41:58|3038.79
20:41:59|3038.79
20:42:00|3039.01
20:42:02|3038.62
20:42:02|3038.62
20:42:05|3038.62
20:42:06|3038.51
20:42:07|3039.29
20:42:08|3039.29
20:42:09|3039.29
20:42:10|3039.29
20:42:12|3039.29
20:42:12|3039.29
20:42:14|3039.29
20:42:14|3039.29
20:42:16|3039.29
20:42:16|3039.29
20:42:17|3039.29
20:42:18|3039.29
20:42:19|3039.29
20:42:21|3039.29
20:42:22|3039.29
20:42:23|3039.29
20:42:24|3039.47
20:42:25|3039.74
20:42:26|3040.01
20:42:26|3039.98
20:42:28|3039.98
20:42:28|3040.15
20:42:30|3040.04
20:42:31|3040.03
20:42:31|3040.03
20:42:33|3040.26
20:42:35|3040.26
20:42:36|3040.26
20:42:37|3040.26
20:42:38|3040.26
20:42:39|3040.04
20:42:40|3040.14
20:42:41|3040.14
20:42:42|3040.14
20:42:43|3040.14
20:42:44|3040.14
20:42:45|3040.14
20:42:46|3040.14
20:42:47|3040.14
20:42:49|3039.94
20:42:50|3039.96
20:42:51|3039.94
20:42:52|3039.94
20:42:53|3039.41
20:42:54|3039.41
20:42:55|3039.41
20:42:56|3039.41
20:42:57|3039.52
20:42:58|3039.31
20:42:59|3039.31
20:43:00|3039.31
20:43:02|3039.32
20:43:02|3039.95
20:43:03|3039.95
20:43:04|3039.95
20:43:06|3039.95
20:43:07|3039.62
20:43:08|3039.34
20:43:10|3039.55
20:43:10|3039.55
20:43:12|3039.55
20:43:13|3039.45
20:43:14|3039.3
20:43:15|3039.3
20:43:16|3039.3
20:43:17|3039.3
20:43:18|3038.28
20:43:19|3038.28
20:43:20|3038.28
20:43:21|3038.28
20:43:23|3038.
20:43:24|3038.
20:43:25|3038.
20:43:26|3038.
20:43:27|3038.
20:43:28|3037.91
20:43:29|3037.91
20:43:30|3037.91
20:43:31|3037.91
20:43:32|3037.91
20:43:34|3037.91
20:43:34|3037.91
20:43:35|3037.91
20:43:36|3037.91
20:43:39|3037.91
20:43:39|3037.91
20:43:40|3037.91
20:43:41|3037.78
20:43:43|3037.78
20:43:44|3038.22
20:43:45|3038.22
20:43:46|3038.22
20:43:47|3038.
20:43:48|3038.
20:43:49|3038.
20:43:50|3038.
20:43:51|3038.
20:43:52|3038.
20:43:54|3038.
20:43:54|3038.
20:43:55|3038.
20:43:56|3038.
20:43:57|3038.
20:43:58|3038.
20:44:01|3038.63
20:44:01|3038.
20:44:03|3038.
20:44:05|3038.
20:44:05|3036.99
20:44:07|3036.99
20:44:08|3036.99
20:44:09|3036.99
20:44:10|3036.99
20:44:11|3036.99
20:44:12|3036.99
20:44:13|3036.99
20:44:15|3038.7
20:44:17|3038.7
20:44:18|3038.68
20:44:18|3038.25
20:44:19|3038.25
20:44:21|3038.25
20:44:21|3038.25
20:44:22|3038.33
20:44:23|3038.33
20:44:24|3038.33
20:44:26|3038.29
20:44:27|3038.97
20:44:28|3038.74
20:44:29|3038.74
20:44:30|3038.49
20:44:31|3038.31
20:44:32|3038.28
20:44:33|3038.18
20:44:34|3038.18
20:44:35|3038.18
20:44:36|3038.12
20:44:38|3038.12
20:44:39|3038.12
20:44:39|3038.12
20:44:40|3038.12
20:44:41|3038.09
20:44:42|3038.09
20:44:43|3038.09
20:44:45|3038.08
20:44:45|3038.05
20:44:46|3038.05
20:44:47|3038.05
20:44:48|3038.05
20:44:50|3037.56
20:44:50|3037.56
20:44:53|3037.56
20:44:53|3037.56
20:44:54|3037.56
20:44:56|3037.56
20:44:56|3037.74
20:44:57|3037.74
20:44:59|3037.74
20:44:59|3037.78
20:45:00|3037.78
20:45:02|3037.72
20:45:03|3037.66
20:45:04|3037.66
20:45:06|3037.66
20:45:07|3037.68
20:45:07|3038.1
20:45:10|3038.1
20:45:11|3038.1
20:45:13|3037.19
20:45:13|3037.19
20:45:14|3038.07
20:45:16|3038.07
20:45:16|3038.07
20:45:17|3038.07
20:45:18|3038.23
20:45:19|3038.23
20:45:20|3038.23
20:45:21|3038.23
20:45:22|3036.5
20:45:23|3035.7
20:45:24|3035.7
20:45:25|3035.7
20:45:26|3036.6
20:45:27|3036.6
20:45:29|3036.6
20:45:29|3036.6
20:45:30|3037.32
20:45:31|3037.32
20:45:32|3037.32
20:45:33|3037.32
20:45:35|3037.32
20:45:36|3037.32
20:45:37|3037.32
20:45:37|3037.32
20:45:38|3037.32
20:45:39|3037.32
20:45:40|3036.88
20:45:42|3036.88
20:45:44|3035.97
20:45:44|3035.97
20:45:45|3035.97
20:45:46|3035.97
20:45:47|3035.97
20:45:48|3035.77
20:45:49|3035.77
20:45:52|3035.7
20:45:52|3035.7
20:45:53|3035.7
20:45:54|3035.7
20:45:55|3035.7
20:45:57|3035.7
20:45:58|3035.7
20:45:58|3035.7
20:45:59|3035.7
20:46:00|3035.7
20:46:01|3035.69
20:46:02|3035.69
20:46:04|3035.69
20:46:06|3035.69
20:46:07|3035.69
20:46:08|3035.69
20:46:09|3035.69
20:46:10|3035.27
20:46:12|3035.23
20:46:13|3035.25
20:46:13|3035.25
20:46:14|3035.22
20:46:16|3035.22
20:46:17|3035.22
20:46:18|3035.21
20:46:19|3035.21
20:46:20|3035.21
20:46:21|3035.21
20:46:22|3035.21
20:46:22|3035.21
20:46:23|3035.21
20:46:25|3035.21
20:46:26|3035.21
20:46:27|3035.21
20:46:27|3035.51
20:46:28|3035.51
20:46:30|3035.29
20:46:30|3035.29
20:46:31|3035.29
20:46:33|3035.29
20:46:33|3035.29
20:46:34|3035.29
20:46:35|3035.29
20:46:37|3035.27
20:46:38|3035.27
20:46:39|3035.
20:46:40|3035.
20:46:41|3035.
20:46:42|3035.
20:46:43|3035.01
20:46:44|3035.01
20:46:45|3035.01
20:46:46|3035.27
20:46:47|3035.27
20:46:48|3034.26
20:46:49|3034.26
20:46:50|3033.56
20:46:51|3033.06
20:46:52|3033.06
20:46:53|3033.06
20:46:54|3033.06
20:46:55|3032.01
20:46:56|3032.01
20:46:57|3032.01
20:46:58|3032.01
20:46:59|3032.01
20:47:00|3032.01
20:47:01|3031.33
20:47:02|3032.17
20:47:03|3032.93
20:47:04|3032.93
20:47:05|3032.28
20:47:06|3032.28
20:47:07|3032.28
20:47:09|3032.28
20:47:10|3032.28
20:47:11|3032.29
20:47:12|3032.29
20:47:12|3031.44
20:47:14|3031.44
20:47:15|3033.
20:47:16|3033.
20:47:17|3032.85
20:47:19|3032.83
20:47:19|3032.83
20:47:21|3032.83
20:47:22|3032.83
20:47:23|3032.98
20:47:24|3032.59
20:47:25|3032.59
20:47:26|3032.59
20:47:26|3032.59
20:47:27|3032.59
20:47:29|3032.59
20:47:30|3032.59
20:47:31|3032.59
20:47:31|3032.59
20:47:32|3032.59
20:47:33|3032.59
20:47:35|3032.59
20:47:36|3032.59
20:47:37|3032.59
20:47:39|3032.59
20:47:40|3032.4
20:47:40|3032.4
20:47:42|3032.52
20:47:44|3032.52
20:47:44|3032.52
20:47:45|3032.52
20:47:46|3032.52
20:47:47|3032.52
20:47:48|3032.25
20:47:49|3032.25
20:47:50|3033.11
20:47:51|3033.11
20:47:52|3033.11
20:47:53|3033.11
20:47:54|3033.11
20:47:55|3033.11
20:47:56|3033.11
20:47:58|3033.11
20:47:59|3033.11
20:47:59|3033.11
20:48:01|3033.11
20:48:02|3033.11
20:48:04|3033.11
20:48:04|3033.11
20:48:07|3032.11
20:48:08|3032.16
20:48:08|3032.16
20:48:10|3032.16
20:48:11|3032.16
20:48:12|3032.16
20:48:13|3032.07
20:48:14|3032.07
20:48:15|3032.07
20:48:16|3032.07
20:48:17|3032.07
20:48:17|3032.07
20:48:20|3032.07
20:48:20|3032.07
20:48:21|3032.07
20:48:22|3032.07
20:48:23|3032.07
20:48:24|3032.71
20:48:25|3032.71
20:48:26|3032.71
20:48:27|3032.78
20:48:28|3033.7
20:48:29|3033.7
20:48:30|3033.7
20:48:31|3033.7
20:48:32|3033.7
20:48:33|3033.7
20:48:34|3033.7
20:48:35|3033.7
20:48:36|3032.84
20:48:38|3033.33
20:48:39|3032.45
20:48:41|3032.5
20:48:41|3032.5
20:48:43|3032.46
20:48:44|3032.54
20:48:45|3032.54
20:48:45|3032.54
20:48:46|3032.54
20:48:47|3032.54
20:48:48|3033.78
20:48:49|3033.78
20:48:51|3033.78
20:48:51|3033.78
20:48:52|3033.78
20:48:53|3032.98
20:48:54|3032.98
20:48:56|3033.59
20:48:56|3033.59
20:48:57|3033.59
20:48:58|3033.02
20:48:59|3033.02
20:49:01|3033.58
20:49:03|3033.4
20:49:04|3033.23
20:49:06|3033.23
20:49:06|3033.89
20:49:07|3033.89
20:49:09|3034.94
20:49:10|3034.77
20:49:11|3034.77
20:49:12|3034.73
20:49:13|3034.67
20:49:14|3034.67
20:49:15|3034.67
20:49:16|3034.67
20:49:17|3034.67
20:49:18|3034.67
20:49:19|3034.67
20:49:20|3034.67
20:49:21|3034.67
20:49:22|3034.67
20:49:23|3034.67
20:49:24|3034.67
20:49:25|3033.76
20:49:26|3033.5
20:49:27|3033.5
20:49:28|3033.5
20:49:29|3033.5
20:49:30|3033.5
20:49:32|3033.23
20:49:32|3033.23
20:49:33|3033.14
20:49:34|3033.13
20:49:35|3033.13
20:49:36|3033.13
20:49:38|3033.13
20:49:39|3033.13
20:49:40|3033.13
20:49:40|3033.13
20:49:42|3033.13
20:49:44|3033.13
20:49:45|3033.13
20:49:45|3032.99
20:49:47|3032.99
20:49:48|3032.99
20:49:48|3032.99
20:49:49|3032.92
20:49:50|3032.48
20:49:52|3032.48
20:49:53|3033.
20:49:54|3033.
20:49:55|3032.99
20:49:56|3032.96
20:49:57|3032.96
20:49:58|3032.96
20:49:59|3032.96
20:50:00|3032.96
20:50:01|3032.78
20:50:03|3032.78
20:50:03|3032.78
20:50:04|3032.78
20:50:06|3032.78
20:50:06|3032.78
20:50:07|3032.78
20:50:09|3032.78
20:50:10|3032.78
20:50:11|3032.78
20:50:12|3032.78
20:50:14|3032.78
20:50:15|3033.59
20:50:16|3033.11
20:50:16|3033.11
20:50:18|3033.59
20:50:19|3033.59
20:50:20|3033.94
20:50:21|3033.94
20:50:22|3033.94
20:50:23|3033.94
20:50:24|3033.94
20:50:25|3033.94
20:50:26|3033.94
20:50:27|3033.94
20:50:28|3033.94
20:50:29|3033.94
20:50:30|3033.94
20:50:31|3033.94
20:50:32|3033.94
20:50:33|3033.94
20:50:34|3033.94
20:50:35|3033.94
20:50:36|3033.94
20:50:37|3033.94
20:50:38|3033.93
20:50:39|3033.93
20:50:40|3033.93
20:50:41|3033.93
20:50:42|3033.93
20:50:43|3033.93
20:50:44|3033.93
20:50:45|3033.93
20:50:46|3033.93
20:50:47|3033.93
20:50:48|3033.93
20:50:49|3033.93
20:50:50|3033.93
20:50:51|3033.93
20:50:52|3033.93
20:50:53|3033.93
20:50:54|3033.93
20:50:55|3033.93
20:50:56|3033.93
20:50:58|3033.93
20:50:58|3033.2
20:50:59|3033.7
20:51:00|3033.68
20:51:02|3033.68
20:51:03|3033.85
20:51:05|3034.41
20:51:06|3034.5
20:51:08|3034.5
20:51:08|3035.87
20:51:09|3035.87
20:51:11|3035.87
20:51:11|3035.87
20:51:14|3035.87
20:51:14|3035.8
20:51:16|3035.65
20:51:18|3035.65
20:51:18|3036.
20:51:19|3036.12
20:51:20|3036.12
20:51:21|3036.3
20:51:22|3036.3
20:51:23|3035.48
20:51:24|3035.48
20:51:25|3036.06
20:51:26|3036.06
20:51:27|3036.54
20:51:28|3036.68
20:51:29|3036.06
20:51:30|3036.06
20:51:31|3036.06
20:51:32|3036.06
20:51:33|3036.06
20:51:34|3035.54
20:51:35|3036.3
20:51:36|3036.3
20:51:37|3036.3
20:51:38|3036.3
20:51:39|3036.3
20:51:41|3035.97
20:51:42|3035.97
20:51:43|3035.97
20:51:44|3035.97
20:51:45|3035.97
20:51:46|3035.97
20:51:47|3035.97
20:51:48|3036.17
20:51:49|3036.17
20:51:50|3036.17
20:51:51|3036.17
20:51:52|3036.12
20:51:53|3036.12
20:51:54|3035.57
20:51:55|3035.57
20:51:56|3035.57
20:51:57|3035.57
20:51:59|3035.57
20:52:00|3036.15
20:52:01|3036.71
20:52:02|3036.71
20:52:03|3036.71
20:52:04|3036.1
20:52:05|3036.1
20:52:07|3036.1
20:52:07|3036.1
20:52:08|3036.1
20:52:10|3036.1
20:52:10|3036.1
20:52:12|3036.1
20:52:14|3036.19
20:52:15|3036.19
20:52:15|3036.19
20:52:16|3035.54
20:52:17|3035.54
20:52:19|3035.54
20:52:20|3035.54
20:52:21|3035.54
20:52:22|3035.57
20:52:22|3035.57
20:52:24|3035.31
20:52:24|3035.31
20:52:26|3035.51
20:52:27|3035.27
20:52:28|3035.27
20:52:28|3035.27
20:52:30|3035.29
20:52:30|3035.29
20:52:31|3035.
20:52:32|3035.
20:52:33|3035.
20:52:35|3035.
20:52:35|3035.
20:52:36|3034.19
20:52:38|3034.5
20:52:38|3034.5
20:52:40|3035.27
20:52:41|3034.22
20:52:42|3034.22
20:52:42|3034.22
20:52:43|3034.22
20:52:45|3034.22
20:52:47|3034.65
20:52:47|3034.65
20:52:48|3034.65
20:52:49|3034.65
20:52:50|3034.65
20:52:51|3034.65
20:52:52|3034.65
20:52:53|3034.65
20:52:54|3034.65
20:52:56|3034.65
20:52:57|3034.65
20:52:58|3034.65
20:52:59|3034.65
20:53:00|3034.65
20:53:01|3035.34
20:53:03|3035.34
20:53:04|3034.57
20:53:05|3034.68
20:53:07|3034.68
20:53:08|3034.68
20:53:09|3034.68
20:53:09|3034.68
20:53:10|3034.68
20:53:11|3034.68
20:53:13|3034.68
20:53:13|3034.68
20:53:14|3034.68
20:53:15|3034.68
20:53:16|3034.68
20:53:17|3034.68
20:53:18|3034.68
20:53:20|3033.5
20:53:20|3033.5
20:53:21|3033.5
20:53:22|3033.5
20:53:23|3033.5
20:53:24|3033.5
20:53:25|3033.5
20:53:26|3032.78
20:53:27|3032.78
20:53:28|3032.78
20:53:29|3031.87
20:53:31|3031.76
20:53:31|3031.76
20:53:33|3032.4
20:53:33|3032.4
20:53:34|3032.4
20:53:35|3031.7
20:53:36|3031.7
20:53:37|3031.7
20:53:39|3031.76
20:53:40|3031.85
20:53:41|3031.85
20:53:42|3031.85
20:53:44|3031.85
20:53:45|3031.85
20:53:46|3031.63
20:53:47|3031.63
20:53:47|3031.63
20:53:49|3031.63
20:53:50|3031.63
20:53:50|3031.63
20:53:52|3031.63
20:53:53|3031.63
20:53:53|3031.63
20:53:55|3031.63
20:53:56|3032.12
20:53:57|3031.86
20:53:58|3031.86
20:53:59|3031.86
20:54:00|3031.86
20:54:01|3031.86
20:54:02|3032.32
20:54:03|3032.32
20:54:04|3032.32
20:54:05|3032.32
20:54:07|3032.32
20:54:08|3032.32
20:54:09|3032.32
20:54:10|3032.32
20:54:11|3032.32
20:54:12|3032.32
20:54:13|3032.32
20:54:14|3032.32
20:54:15|3032.32
20:54:16|3032.32
20:54:17|3032.32
20:54:18|3032.13
20:54:19|3032.13
20:54:20|3031.74
20:54:21|3031.94
20:54:23|3031.94
20:54:24|3031.94
20:54:24|3031.94
20:54:25|3031.94
20:54:26|3031.94
20:54:27|3031.94
20:54:28|3031.94
20:54:29|3031.94
20:54:30|3031.94
20:54:31|3031.82
20:54:32|3031.82
20:54:33|3031.82
20:54:34|3031.82
20:54:35|3031.82
20:54:36|3031.82
20:54:37|3031.82
20:54:38|3031.05
20:54:39|3030.5
20:54:40|3030.48
20:54:41|3030.49
20:54:42|3030.49
20:54:43|3030.48
20:54:45|3030.47
20:54:46|3030.31
20:54:47|3030.31
20:54:48|3030.
20:54:49|3030.
20:54:50|3030.
20:54:51|3030.
20:54:52|3030.
20:54:53|3030.
20:54:54|3030.
20:54:55|3030.
20:54:56|3029.32
20:54:57|3028.44
20:54:58|3028.44
20:54:59|3028.69
20:55:00|3028.69
20:55:01|3028.68
20:55:02|3028.68
20:55:03|3028.11
20:55:04|3027.83
20:55:05|3027.61
20:55:06|3027.5
20:55:07|3027.06
20:55:08|3027.89
20:55:09|3027.89
20:55:11|3027.
20:55:13|3027.39
20:55:13|3027.39
20:55:14|3027.39
20:55:15|3027.39
20:55:17|3027.39
20:55:17|3027.57
20:55:18|3027.54
20:55:19|3027.54
20:55:21|3027.54
20:55:21|3027.54
20:55:22|3027.54
20:55:23|3027.4
20:55:24|3027.45
20:55:25|3027.45
20:55:26|3028.49
20:55:27|3028.49
20:55:28|3028.49
20:55:29|3028.49
20:55:30|3028.49
20:55:31|3028.49
20:55:32|3028.49
20:55:33|3028.49
20:55:34|3028.49
20:55:36|3028.54
20:55:36|3028.54
20:55:38|3028.54
20:55:39|3028.54
20:55:39|3028.54
20:55:41|3028.85
20:55:41|3028.67
20:55:42|3028.67
20:55:43|3028.67
20:55:46|3028.67
20:55:46|3027.5
20:55:48|3027.5
20:55:49|3027.5
20:55:50|3027.5
20:55:51|3027.5
20:55:52|3027.5
20:55:54|3027.5
20:55:54|3028.5
20:55:56|3028.88
20:55:57|3028.88
20:55:57|3029.21
20:55:59|3029.21
20:56:00|3029.21
20:56:01|3029.21
20:56:02|3029.21
20:56:04|3029.83
20:56:05|3029.83
20:56:07|3030.49
20:56:07|3030.58
20:56:09|3030.57
20:56:10|3030.57
20:56:11|3030.57
20:56:12|3030.57
20:56:13|3030.57
20:56:14|3030.57
20:56:15|3030.26
20:56:16|3030.29
20:56:17|3030.29
20:56:18|3030.97
20:56:19|3031.03
20:56:20|3031.08
20:56:21|3031.5
20:56:22|3031.5
20:56:23|3031.23
20:56:24|3031.23
20:56:25|3031.23
20:56:26|3031.21
20:56:27|3031.21
20:56:28|3031.21
20:56:29|3031.21
20:56:30|3031.21
20:56:31|3031.21
20:56:32|3031.26
20:56:34|3031.26
20:56:34|3031.26
20:56:35|3031.26
20:56:37|3031.26
20:56:37|3031.26
20:56:38|3031.18
20:56:39|3031.18
20:56:41|3031.18
20:56:42|3031.18
20:56:43|3031.18
20:56:44|3031.18
20:56:44|3031.18
20:56:45|3031.18
20:56:48|3030.8
20:56:49|3030.8
20:56:50|3030.55
20:56:51|3030.55
20:56:52|3030.55
20:56:53|3030.55
20:56:55|3029.94
20:56:55|3029.94
20:56:56|3029.94
20:56:57|3030.75
20:56:58|3030.75
20:56:59|3030.74
20:57:00|3030.74
20:57:01|3030.53
20:57:03|3030.76
20:57:04|3030.76
20:57:05|3030.76
20:57:07|3030.8
20:57:08|3030.8
20:57:10|3030.8
20:57:10|3030.8
20:57:11|3031.32
20:57:12|3031.32
20:57:13|3031.13
20:57:15|3031.48
20:57:15|3031.12
20:57:16|3031.12
20:57:17|3031.12
20:57:18|3031.19
20:57:19|3030.86
20:57:20|3030.86
20:57:21|3030.86
20:57:23|3030.86
20:57:23|3030.86
20:57:25|3030.7
20:57:25|3030.7
20:57:26|3030.39
20:57:27|3030.02
20:57:28|3030.02
20:57:29|3030.02
20:57:30|3029.29
20:57:31|3029.29
20:57:32|3029.29
20:57:33|3029.29
20:57:34|3029.5
20:57:35|3029.5
20:57:36|3029.5
20:57:37|3029.5
20:57:38|3029.5
20:57:39|3029.5
20:57:40|3029.5
20:57:41|3029.51
20:57:42|3029.51
20:57:43|3029.51
20:57:44|3029.51
20:57:45|3029.51
20:57:47|3030.62
20:57:48|3029.51
20:57:49|3029.51
20:57:49|3029.51
20:57:50|3029.51
20:57:52|3029.51
20:57:53|3030.44
20:57:54|3029.92
20:57:55|3029.92
20:57:56|3028.87
20:57:57|3028.87
20:57:59|3028.87
20:57:59|3028.87
20:58:01|3028.86
20:58:02|3028.86
20:58:03|3028.86
20:58:04|3028.86
20:58:05|3028.86
20:58:06|3028.86
20:58:07|3028.86
20:58:09|3028.86
20:58:09|3028.86
20:58:11|3028.9
20:58:12|3028.9
20:58:13|3028.89
20:58:14|3028.89
20:58:15|3029.33
20:58:15|3028.5
20:58:16|3028.5
20:58:18|3028.5
20:58:19|3028.5
20:58:20|3028.5
20:58:21|3028.5
20:58:22|3028.5
20:58:23|3028.5
20:58:24|3028.59
20:58:24|3028.59
20:58:25|3028.89
20:58:27|3028.89
20:58:28|3028.89
20:58:29|3028.89
20:58:29|3028.89
20:58:31|3028.73
20:58:31|3028.73
20:58:32|3028.73
20:58:34|3028.73
20:58:35|3028.73
20:58:35|3029.26
20:58:37|3029.26
20:58:37|3029.26
20:58:38|3029.26
20:58:39|3029.26
20:58:40|3029.04
20:58:41|3029.04
20:58:43|3029.71
20:58:44|3030.
20:58:45|3030.
20:58:47|3030.24
20:58:47|3030.24
20:58:49|3030.24
20:58:50|3030.24
20:58:51|3030.24
20:58:52|3029.73
20:58:53|3029.62
20:58:54|3029.01
20:58:55|3029.01
20:58:56|3029.01
20:58:57|3029.02
20:58:58|3029.01
20:58:59|3029.01
20:59:00|3029.01
20:59:01|3028.68
20:59:02|3028.68
20:59:03|3028.68
20:59:04|3028.68
20:59:05|3029.25
20:59:06|3029.25
20:59:07|3029.25
20:59:09|3028.65
20:59:10|3028.65
20:59:12|3028.65
20:59:13|3028.56
20:59:13|3028.56
20:59:15|3028.56
20:59:16|3027.96
20:59:17|3027.96
20:59:18|3027.96
20:59:19|3027.96
20:59:20|3027.96
20:59:21|3028.29
20:59:22|3027.91
20:59:23|3027.5
20:59:24|3026.89
20:59:25|3026.89
20:59:26|3026.89
20:59:27|3026.89
20:59:28|3026.89
20:59:29|3026.89
20:59:30|3026.89
20:59:32|3026.89
20:59:33|3026.89
20:59:34|3026.89
20:59:35|3026.89
20:59:36|3026.85
20:59:37|3026.82
20:59:38|3026.82
20:59:39|3026.82
20:59:40|3026.82
20:59:41|3025.69
20:59:42|3025.69
20:59:43|3025.69
20:59:44|3025.69
20:59:45|3025.37
20:59:46|3025.
20:59:47|3025.
20:59:48|3025.
20:59:49|3025.
20:59:50|3025.
20:59:51|3024.42
20:59:52|3024.1
20:59:54|3023.51
20:59:54|3023.51
20:59:56|3023.51
20:59:57|3023.51
20:59:57|3023.51
20:59:58|3023.51
20:59:59|3024.
21:00:00|3024.27
21:00:01|3023.96
21:00:03|3022.55
21:00:05|3021.51
21:00:06|3020.38
21:00:07|3020.
21:00:08|3019.26
21:00:09|3018.73
21:00:10|3018.73
21:00:12|3019.14
21:00:12|3019.14
21:00:13|3019.14
21:00:14|3018.56
21:00:15|3018.56
21:00:16|3018.56
21:00:17|3018.56
21:00:18|3018.54
21:00:19|3018.67
21:00:20|3018.67
21:00:21|3019.36
21:00:22|3019.36
21:00:23|3019.36
21:00:24|3019.36
21:00:25|3018.6
21:00:26|3018.6
21:00:27|3020.
21:00:28|3020.38
21:00:29|3020.38
21:00:30|3021.
21:00:31|3021.42
21:00:32|3021.42
21:00:33|3021.61
21:00:34|3021.61
21:00:35|3021.61
21:00:36|3020.48
21:00:37|3020.48
21:00:38|3020.48
21:00:39|3020.48
21:00:40|3020.48
21:00:41|3020.48
21:00:42|3020.48
21:00:43|3021.72
21:00:44|3021.72
21:00:45|3021.72
21:00:46|3023.2
21:00:47|3023.2
21:00:48|3023.2
21:00:49|3023.2
21:00:51|3023.2
21:00:51|3024.
21:00:53|3024.
21:00:55|3023.65
21:00:55|3023.65
21:00:56|3023.65
21:00:57|3023.65
21:00:58|3023.65
21:00:59|3023.65
21:01:00|3024.42
21:01:02|3024.42
21:01:03|3024.07
21:01:04|3024.07
21:01:05|3024.99
21:01:07|3026.98
21:01:07|3026.98
21:01:08|3026.79
21:01:10|3026.79
21:01:11|3026.79
21:01:12|3026.79
21:01:13|3026.79
21:01:14|3026.36
21:01:15|3026.36
21:01:16|3026.89
21:01:17|3026.89
21:01:18|3026.89
21:01:19|3026.81
21:01:21|3027.54
21:01:21|3027.53
21:01:22|3027.53
21:01:23|3026.46
21:01:24|3026.46
21:01:25|3026.46
21:01:26|3026.46
21:01:27|3027.91
21:01:28|3028.11
21:01:29|3028.24
21:01:30|3028.5
21:01:31|3028.5
21:01:32|3028.5
21:01:33|3028.5
21:01:34|3028.5
21:01:35|3028.57
21:01:36|3029.56
21:01:38|3029.56
21:01:38|3028.76
21:01:39|3028.76
21:01:40|3029.73
21:01:41|3029.73
21:01:42|3030.
21:01:43|3030.
21:01:44|3029.05
21:01:45|3030.
21:01:46|3030.9
21:01:47|3030.9
21:01:48|3030.38
21:01:49|3030.38
21:01:50|3030.38
21:01:52|3030.99
21:01:53|3030.99
21:01:54|3030.99
21:01:54|3030.99
21:01:56|3031.
21:01:57|3031.
21:01:58|3030.98
21:01:59|3030.98
21:02:00|3029.74
21:02:01|3029.73
21:02:02|3029.55
21:02:03|3029.55
21:02:04|3029.55
21:02:05|3029.55
21:02:06|3029.55
21:02:08|3029.07
21:02:09|3029.07
21:02:10|3029.04
21:02:12|3029.
21:02:12|3029.01
21:02:14|3029.01
21:02:15|3028.97
21:02:16|3028.97
21:02:17|3028.97
21:02:18|3028.97
21:02:19|3027.93
21:02:20|3028.25
21:02:21|3028.25
21:02:22|3028.25
21:02:22|3028.25
21:02:24|3028.25
21:02:25|3028.25
21:02:26|3027.02
21:02:26|3027.02
21:02:28|3027.02
21:02:28|3027.02
21:02:29|3027.01
21:02:31|3027.01
21:02:31|3027.01
21:02:32|3027.01
21:02:33|3027.01
21:02:35|3027.51
21:02:35|3028.41
21:02:37|3028.5
21:02:37|3028.5
21:02:40|3028.56
21:02:40|3028.56
21:02:42|3028.56
21:02:43|3027.52
21:02:43|3027.74
21:02:44|3027.5
21:02:45|3027.02
21:02:46|3027.03
21:02:47|3026.76
21:02:49|3026.67
21:02:50|3026.67
21:02:50|3026.67
21:02:51|3026.67
21:02:53|3026.67
21:02:54|3025.63
21:02:55|3025.63
21:02:55|3025.16
21:02:56|3024.5
21:02:57|3024.5
21:02:58|3024.5
21:03:00|3024.5
21:03:00|3024.5
21:03:02|3024.5
21:03:02|3024.5
21:03:04|3024.5
21:03:05|3024.5
21:03:07|3024.5
21:03:07|3024.5
21:03:08|3023.17
21:03:09|3023.17
21:03:10|3023.17
21:03:11|3023.17
21:03:12|3022.17
21:03:13|3022.17
21:03:15|3022.17
21:03:16|3022.17
21:03:16|3022.17
21:03:17|3022.16
21:03:18|3022.16
21:03:19|3022.16
21:03:20|3021.93
21:03:21|3021.93
21:03:23|3021.93
21:03:23|3021.93
21:03:24|3021.93
21:03:25|3021.93
21:03:26|3021.93
21:03:27|3021.93
21:03:28|3020.72
21:03:30|3020.01
21:03:30|3020.01
21:03:31|3021.23
21:03:32|3021.23
21:03:33|3021.23
21:03:34|3021.28
21:03:35|3021.28
21:03:36|3021.28
21:03:37|3020.
21:03:39|3020.
21:03:39|3020.
21:03:40|3020.
21:03:41|3019.84
21:03:42|3019.84
21:03:43|3019.84
21:03:45|3020.8
21:03:45|3020.84
21:03:46|3020.84
21:03:48|3020.02
21:03:49|3020.02
21:03:50|3020.02
21:03:50|3020.02
21:03:51|3020.02
21:03:53|3020.45
21:03:54|3020.45
21:03:55|3020.45
21:03:56|3020.68
21:03:58|3020.68
21:03:58|3020.68
21:03:59|3020.68
21:04:01|3020.68
21:04:01|3020.68
21:04:03|3020.68
21:04:03|3020.68
21:04:05|3020.68
21:04:05|3020.68
21:04:07|3020.68
21:04:08|3020.68
21:04:09|3020.68
21:04:09|3020.68
21:04:10|3020.68
21:04:12|3020.08
21:04:13|3019.14
21:04:15|3019.14
21:04:16|3019.14
21:04:17|3019.14
21:04:19|3019.17
21:04:19|3020.35
21:04:21|3021.
21:04:22|3021.
21:04:23|3019.36
21:04:24|3018.27
21:04:25|3018.27
21:04:26|3018.27
21:04:27|3018.27
21:04:28|3018.27
21:04:29|3018.27
21:04:30|3018.5
21:04:31|3017.8
21:04:33|3017.8
21:04:33|3018.96
21:04:34|3018.96
21:04:35|3018.72
21:04:36|3018.49
21:04:37|3018.78
21:04:38|3018.78
21:04:39|3018.78
21:04:40|3017.98
21:04:41|3017.98
21:04:42|3017.98
21:04:43|3017.98
21:04:45|3016.02
21:04:45|3016.02
21:04:46|3016.02
21:04:47|3016.51
21:04:48|3016.58
21:04:49|3016.73
21:04:50|3016.73
21:04:51|3016.73
21:04:52|3016.73
21:04:53|3016.73
21:04:54|3016.73
21:04:56|3016.73
21:04:56|3016.73
21:04:58|3016.01
21:04:59|3015.5
21:04:59|3015.5
21:05:01|3015.5
21:05:03|3016.09
21:05:04|3016.09
21:05:06|3016.09
21:05:08|3016.81
21:05:08|3017.43
21:05:10|3016.
21:05:11|3015.2
21:05:12|3015.5
21:05:14|3015.5
21:05:15|3015.5
21:05:16|3014.62
21:05:17|3014.62
21:05:18|3014.62
21:05:19|3014.35
21:05:20|3014.
21:05:21|3014.
21:05:22|3014.
21:05:23|3014.
21:05:24|3014.
21:05:25|3014.
21:05:26|3014.
21:05:28|3014.
21:05:29|3014.
21:05:29|3014.
21:05:30|3013.84
21:05:31|3014.56
21:05:32|3014.84
21:05:33|3014.84
21:05:35|3015.
21:05:35|3015.
21:05:36|3014.8
21:05:37|3014.8
21:05:38|3014.8
21:05:39|3014.8
21:05:40|3014.8
21:05:41|3014.8
21:05:42|3014.8
21:05:43|3014.8
21:05:44|3014.71
21:05:46|3014.71
21:05:46|3014.71
21:05:47|3014.71
21:05:48|3014.98
21:05:50|3014.98
21:05:50|3014.98
21:05:51|3014.98
21:05:53|3014.98
21:05:53|3014.98
21:05:54|3014.71
21:05:56|3014.71
21:05:58|3014.71
21:05:58|3015.46
21:05:59|3015.46
21:06:01|3015.46
21:06:02|3015.46
21:06:03|3016.06
21:06:04|3016.06
21:06:05|3016.01
21:06:07|3015.78
21:06:08|3015.78
21:06:09|3015.78
21:06:10|3015.78
21:06:11|3015.78
21:06:12|3016.32
21:06:13|3016.32
21:06:14|3016.32
21:06:16|3016.32
21:06:17|3017.13
21:06:18|3017.13
21:06:19|3017.13
21:06:20|3017.13
21:06:21|3016.84
21:06:22|3016.84
21:06:23|3016.91
21:06:24|3016.91
21:06:25|3016.91
21:06:26|3016.91
21:06:27|3016.91
21:06:28|3017.33
21:06:29|3017.33
21:06:30|3017.8
21:06:31|3017.69
21:06:32|3017.69
21:06:33|3017.69
21:06:34|3017.69
21:06:35|3017.69
21:06:36|3017.69
21:06:38|3017.15
21:06:38|3015.95
21:06:39|3015.5
21:06:40|3015.5
21:06:41|3015.5
21:06:43|3015.5
21:06:43|3015.5
21:06:45|3015.5
21:06:45|3015.5
21:06:46|3015.5
21:06:48|3015.5
21:06:48|3014.47
21:06:50|3014.84
21:06:50|3014.81
21:06:51|3014.81
21:06:52|3014.81
21:06:53|3014.81
21:06:55|3014.81
21:06:55|3014.81
21:06:57|3014.81
21:06:58|3014.81
21:07:00|3015.75
21:07:01|3015.75
21:07:01|3015.52
21:07:02|3015.51
21:07:04|3015.51
21:07:06|3015.51
21:07:07|3015.51
21:07:08|3015.51
21:07:09|3015.51
21:07:11|3015.51
21:07:12|3015.51
21:07:13|3014.71
21:07:14|3014.71
21:07:15|3014.71
21:07:16|3014.01
21:07:17|3014.01
21:07:18|3014.
21:07:19|3014.
21:07:20|3013.71
21:07:21|3013.71
21:07:22|3013.71
21:07:23|3013.71
21:07:24|3013.71
21:07:25|3013.69
21:07:26|3013.69
21:07:27|3013.69
21:07:28|3013.69
21:07:29|3013.69
21:07:31|3013.69
21:07:31|3013.69
21:07:32|3013.69
21:07:33|3013.69
21:07:34|3014.08
21:07:35|3014.08
21:07:36|3014.08
21:07:38|3014.17
21:07:38|3013.
21:07:39|3013.01
21:07:40|3013.01
21:07:41|3013.01
21:07:42|3013.01
21:07:44|3013.01
21:07:44|3012.46
21:07:45|3012.46
21:07:46|3012.46
21:07:47|3011.91
21:07:48|3012.17
21:07:49|3012.17
21:07:50|3012.17
21:07:51|3012.17
21:07:52|3012.17
21:07:54|3012.17
21:07:54|3011.25
21:07:55|3012.1
21:07:58|3012.1
21:07:58|3012.1
21:07:59|3013.13
21:08:00|3013.13
21:08:02|3013.13
21:08:02|3013.13
21:08:03|3013.5
21:08:04|3013.5
21:08:06|3011.91
21:08:08|3012.24
21:08:08|3012.24
21:08:09|3012.24
21:08:10|3011.46
21:08:12|3012.19
21:08:12|3012.19
21:08:14|3012.19
21:08:15|3012.19
21:08:16|3012.19
21:08:17|3012.
21:08:18|3013.32
21:08:19|3013.32
21:08:21|3013.46
21:08:22|3013.46
21:08:23|3013.46
21:08:24|3013.46
21:08:25|3013.49
21:08:26|3014.37
21:08:27|3014.37
21:08:28|3014.37
21:08:29|3014.37
21:08:30|3014.37
21:08:30|3014.12
21:08:32|3014.12
21:08:32|3014.12
21:08:33|3014.12
21:08:34|3013.94
21:08:35|3013.94
21:08:36|3014.06
21:08:37|3014.26
21:08:38|3014.26
21:08:39|3014.26
21:08:40|3014.26
21:08:41|3014.26
21:08:42|3014.26
21:08:43|3013.68
21:08:45|3013.68
21:08:46|3013.68
21:08:46|3014.36
21:08:47|3014.37
21:08:49|3014.37
21:08:49|3014.69
21:08:50|3014.69
21:08:52|3014.69
21:08:53|3014.69
21:08:53|3014.69
21:08:54|3014.03
21:08:55|3014.03
21:08:56|3014.37
21:08:58|3014.69
21:08:59|3014.69
21:09:00|3014.69
21:09:01|3014.69
21:09:03|3014.69
21:09:03|3014.69
21:09:04|3014.69
21:09:05|3014.69
21:09:06|3014.69
21:09:07|3014.69
21:09:09|3014.69
21:09:09|3014.03
21:09:10|3014.03
21:09:11|3014.03
21:09:12|3014.48
21:09:13|3014.48
21:09:15|3014.01
21:09:16|3014.01
21:09:17|3014.01
21:09:18|3014.47
21:09:19|3014.47
21:09:19|3014.47
21:09:21|3014.47
21:09:21|3015.
21:09:23|3015.
21:09:24|3015.16
21:09:24|3015.16
21:09:26|3015.49
21:09:27|3015.92
21:09:28|3016.04
21:09:28|3016.5
21:09:30|3016.78
21:09:31|3016.78
21:09:31|3017.74
21:09:32|3017.74
21:09:33|3017.74
21:09:35|3018.9
21:09:35|3018.9
21:09:36|3018.9
21:09:38|3018.9
21:09:39|3018.64
21:09:39|3018.64
21:09:40|3019.99
21:09:42|3019.99
21:09:43|3021.12
21:09:44|3021.12
21:09:45|3021.12
21:09:45|3021.16
21:09:46|3021.16
21:09:47|3021.16
21:09:48|3021.23
21:09:49|3021.42
21:09:50|3022.
21:09:51|3022.
21:09:52|3021.79
21:09:53|3021.79
21:09:55|3021.79
21:09:55|3022.
21:09:57|3022.16
21:09:58|3022.49
21:09:59|3022.49
21:10:00|3022.49
21:10:02|3023.21
21:10:02|3022.54
21:10:04|3021.55
21:10:06|3021.55
21:10:07|3021.55
21:10:08|3021.55
21:10:09|3022.65
21:10:10|3022.65
21:10:12|3022.61
21:10:12|3022.61
21:10:14|3022.61
21:10:15|3022.87
21:10:16|3022.87
21:10:17|3022.87
21:10:18|3022.87
21:10:20|3022.87
21:10:20|3022.87
21:10:22|3022.87
21:10:22|3023.26
21:10:23|3023.26
21:10:24|3023.26
21:10:25|3023.26
21:10:26|3023.26
21:10:27|3024.76
21:10:29|3024.76
21:10:29|3024.76
21:10:30|3024.76
21:10:31|3024.76
21:10:33|3024.76
21:10:33|3024.76
21:10:34|3024.76
21:10:35|3024.76
21:10:36|3024.62
21:10:37|3023.29
21:10:39|3023.29
21:10:39|3023.29
21:10:40|3023.29
21:10:42|3023.29
21:10:42|3023.29
21:10:43|3023.29
21:10:45|3023.29
21:10:46|3023.29
21:10:46|3023.29
21:10:47|3024.95
21:10:49|3024.95
21:10:49|3024.95
21:10:50|3024.95
21:10:51|3024.95
21:10:52|3023.96
21:10:53|3023.96
21:10:54|3024.21
21:10:55|3024.21
21:10:56|3024.21
21:10:57|3024.21
21:10:58|3024.14
21:11:00|3024.14
21:11:01|3024.14
21:11:03|3023.
21:11:03|3022.95
21:11:05|3022.5
21:11:06|3022.5
21:11:07|3022.62
21:11:08|3022.62
21:11:09|3022.53
21:11:10|3022.52
21:11:12|3022.52
21:11:13|3022.52
21:11:13|3022.52
21:11:15|3022.35
21:11:16|3022.44
21:11:17|3022.52
21:11:18|3022.52
21:11:19|3022.52
21:11:20|3022.52
21:11:21|3022.52
21:11:21|3022.52
21:11:22|3022.52
21:11:24|3022.52
21:11:24|3022.52
21:11:25|3022.52
21:11:27|3022.52
21:11:28|3022.06
21:11:28|3021.8
21:11:29|3021.79
21:11:31|3021.79
21:11:32|3021.79
21:11:32|3021.5
21:11:34|3021.38
21:11:34|3021.14
21:11:35|3021.13
21:11:36|3019.91
21:11:37|3019.91
21:11:38|3019.91
21:11:39|3019.91
21:11:40|3019.91
21:11:42|3019.91
21:11:43|3019.3
21:11:44|3019.3
21:11:44|3018.26
21:11:45|3018.26
21:11:46|3018.26
21:11:47|3018.26
21:11:48|3018.28
21:11:49|3018.28
21:11:50|3018.28
21:11:51|3016.42
21:11:53|3017.7
21:11:53|3017.7
21:11:54|3017.7
21:11:55|3017.7
21:11:56|3018.
21:11:57|3018.
21:11:58|3018.
21:11:59|3018.24
21:12:01|3018.24
21:12:02|3018.16
21:12:04|3018.16
21:12:05|3018.16
21:12:07|3018.16
21:12:08|3018.16
21:12:09|3018.16
21:12:10|3019.13
21:12:11|3019.13
21:12:12|3019.34
21:12:13|3019.34
21:12:14|3019.99
21:12:15|3019.59
21:12:16|3019.59
21:12:17|3019.59
21:12:18|3019.59
21:12:19|3019.59
21:12:20|3019.59
21:12:21|3019.59
21:12:22|3019.59
21:12:24|3019.59
21:12:25|3019.59
21:12:25|3019.59
21:12:26|3019.16
21:12:28|3019.16
21:12:28|3019.16
21:12:31|3019.16
21:12:31|3019.16
21:12:32|3019.16
21:12:33|3019.16
21:12:34|3019.16
21:12:35|3020.68
21:12:36|3020.68
21:12:37|3021.
21:12:38|3021.34
21:12:39|3021.34
21:12:40|3021.73
21:12:41|3021.73
21:12:42|3021.96
21:12:43|3021.96
21:12:44|3022.5
21:12:45|3023.
21:12:46|3023.
21:12:47|3023.
21:12:48|3023.
21:12:49|3023.
21:12:50|3023.34
21:12:51|3023.34
21:12:52|3023.34
21:12:53|3023.34
21:12:54|3023.34
21:12:55|3023.34
21:12:56|3023.55
21:12:57|3023.55
21:12:58|3023.15
21:12:59|3022.5
21:13:00|3021.95
21:13:02|3020.81
21:13:03|3020.81
21:13:04|3020.81
21:13:05|3020.81
21:13:07|3020.81
21:13:08|3020.81
21:13:09|3020.81
21:13:10|3020.81
21:13:11|3020.81
21:13:12|3020.81
21:13:13|3020.81
21:13:15|3020.
21:13:16|3020.
21:13:17|3019.39
21:13:17|3019.39
21:13:19|3019.39
21:13:20|3019.39
21:13:21|3019.48
21:13:22|3019.48
21:13:23|3019.48
21:13:23|3019.48
21:13:25|3019.48
21:13:26|3019.48
21:13:27|3019.48
21:13:28|3019.48
21:13:29|3018.87
21:13:29|3018.87
21:13:30|3018.87
21:13:32|3018.87
21:13:33|3019.44
21:13:33|3019.44
21:13:35|3019.44
21:13:35|3019.44
21:13:36|3019.44
21:13:37|3018.51
21:13:38|3018.51
21:13:40|3018.59
21:13:41|3018.96
21:13:41|3018.5
21:13:42|3018.5
21:13:43|3018.5
21:13:44|3018.5
21:13:45|3018.5
21:13:46|3018.5
21:13:48|3018.5
21:13:48|3019.28
21:13:49|3019.28
21:13:50|3019.28
21:13:51|3018.3
21:13:52|3018.19
21:13:53|3018.19
21:13:54|3018.19
21:13:56|3018.19
21:13:57|3018.19
21:13:57|3018.19
21:13:58|3018.19
21:13:59|3018.19
21:14:00|3018.19
21:14:01|3019.14
21:14:03|3019.14
21:14:04|3018.71
21:14:06|3018.12
21:14:07|3018.12
21:14:08|3018.54
21:14:10|3018.54
21:14:11|3018.54
21:14:12|3018.54
21:14:13|3018.54
21:14:14|3018.54
21:14:15|3019.5
21:14:16|3019.5
21:14:17|3019.5
21:14:18|3017.97
21:14:19|3017.92
21:14:20|3017.92
21:14:21|3017.92
21:14:22|3017.92
21:14:23|3017.2
21:14:24|3016.54
21:14:25|3016.54
21:14:26|3016.54
21:14:27|3016.54
21:14:28|3016.54
21:14:29|3016.54
21:14:30|3016.54
21:14:31|3016.54
21:14:32|3016.54
21:14:33|3016.94
21:14:34|3016.
21:14:35|3016.
21:14:36|3016.51
21:14:37|3017.43
21:14:38|3017.43
21:14:39|3017.43
21:14:40|3017.43
21:14:41|3017.43
21:14:42|3016.88
21:14:43|3016.88
21:14:44|3016.88
21:14:45|3016.88
21:14:46|3016.88
21:14:47|3016.88
21:14:48|3017.08
21:14:49|3017.08
21:14:50|3017.14
21:14:51|3016.58
21:14:52|3016.58
21:14:53|3016.58
21:14:54|3016.58
21:14:55|3016.58
21:14:56|3016.
21:14:57|3016.41
21:14:58|3016.41
21:14:59|3016.41
21:15:00|3016.41
21:15:01|3016.41
21:15:02|3016.15
21:15:03|3016.15
21:15:05|3016.08
21:15:06|3016.08
21:15:07|3015.88
21:15:08|3015.88
21:15:10|3016.57
21:15:11|3016.57
21:15:12|3016.57
21:15:13|3016.57
21:15:14|3016.57
21:15:15|3016.57
21:15:16|3016.57
21:15:17|3016.57
21:15:18|3016.57
21:15:19|3016.57
21:15:20|3016.57
21:15:21|3015.82
21:15:22|3015.82
21:15:23|3015.82
21:15:24|3015.52
21:15:25|3015.52
21:15:26|3015.52
21:15:27|3015.5
21:15:28|3015.5
21:15:29|3015.5
21:15:30|3015.5
21:15:31|3015.5
21:15:32|3015.5
21:15:33|3015.5
21:15:34|3015.5
21:15:35|3015.5
21:15:36|3015.5
21:15:37|3015.5
21:15:38|3015.29
21:15:39|3015.29
21:15:40|3015.29
21:15:41|3015.29
21:15:42|3015.12
21:15:43|3015.12
21:15:44|3015.12
21:15:45|3015.12
21:15:46|3015.14
21:15:47|3015.14
21:15:48|3015.14
21:15:49|3015.14
21:15:50|3014.67
21:15:51|3014.67
21:15:52|3014.67
21:15:53|3014.67
21:15:54|3014.67
21:15:55|3014.3
21:15:56|3014.3
21:15:57|3014.3
21:15:58|3013.34
21:15:59|3013.34
21:16:00|3013.78
21:16:01|3013.97
21:16:02|3012.87
21:16:03|3012.87
21:16:04|3012.87
21:16:06|3012.87
21:16:06|3012.87
21:16:08|3012.87
21:16:10|3013.72
21:16:10|3014.02
21:16:12|3014.02
21:16:12|3014.02
21:16:13|3014.02
21:16:15|3014.19
21:16:15|3014.19
21:16:16|3014.19
21:16:18|3014.19
21:16:18|3014.19
21:16:19|3014.19
21:16:20|3014.19
21:16:22|3015.08
21:16:23|3015.08
21:16:24|3015.08
21:16:25|3015.08
21:16:26|3015.08
21:16:27|3015.08
21:16:28|3014.08
21:16:29|3014.08
21:16:30|3014.89
21:16:31|3014.89
21:16:32|3014.89
21:16:33|3014.89
21:16:34|3014.88
21:16:35|3014.79
21:16:36|3014.79
21:16:37|3014.79
21:16:38|3015.39
21:16:39|3015.39
21:16:40|3015.39
21:16:41|3015.43
21:16:41|3015.5
21:16:43|3015.5
21:16:43|3015.5
21:16:44|3015.5
21:16:45|3015.5
21:16:46|3016.49
21:16:47|3016.49
21:16:48|3016.49
21:16:50|3016.49
21:16:51|3016.49
21:16:51|3016.49
21:16:53|3016.49
21:16:53|3016.49
21:16:55|3016.49
21:16:55|3016.49
21:16:57|3016.49
21:16:57|3016.34
21:16:58|3015.48
21:17:00|3015.46
21:17:00|3015.46
21:17:01|3015.46
21:17:02|3015.62
21:17:03|3017.02
21:17:06|3017.02
21:17:07|3017.02
21:17:09|3017.02
21:17:09|3017.02
21:17:11|3017.02
21:17:13|3015.5
21:17:14|3014.
21:17:15|3013.91
21:17:16|3012.73
21:17:16|3012.5
21:17:18|3012.5
21:17:19|3012.29
21:17:21|3012.77
21:17:22|3012.77
21:17:22|3012.77
21:17:24|3012.77
21:17:25|3012.77
21:17:26|3012.77
21:17:27|3012.77
21:17:28|3013.5
21:17:28|3013.5
21:17:30|3013.98
21:17:31|3013.98
21:17:32|3013.98
21:17:32|3014.25
21:17:34|3014.25
21:17:35|3014.25
21:17:36|3014.25
21:17:37|3014.68
21:17:38|3014.68
21:17:38|3014.68
21:17:39|3014.74
21:17:40|3015.18
21:17:42|3015.18
21:17:42|3015.18
21:17:43|3015.18
21:17:45|3015.18
21:17:45|3015.18
21:17:46|3014.56
21:17:47|3014.03
21:17:49|3014.03
21:17:50|3016.02
21:17:51|3016.69
21:17:52|3015.75
21:17:53|3015.75
21:17:54|3015.75
21:17:55|3015.75
21:17:56|3015.75
21:17:57|3015.75
21:17:58|3015.75
21:17:59|3015.75
21:18:00|3016.94
21:18:01|3016.94
21:18:02|3016.94
21:18:03|3016.94
21:18:04|3016.94
21:18:06|3016.7
21:18:07|3015.64
21:18:09|3015.5
21:18:10|3015.5
21:18:12|3015.5
21:18:13|3015.5
21:18:14|3015.5
21:18:15|3015.5
21:18:16|3015.5
21:18:17|3015.5
21:18:18|3015.5
21:18:19|3015.5
21:18:21|3015.5
21:18:21|3015.5
21:18:22|3015.5
21:18:24|3014.61
21:18:25|3014.61
21:18:26|3014.61
21:18:27|3014.61
21:18:28|3014.61
21:18:29|3014.61
21:18:30|3014.61
21:18:31|3014.61
21:18:32|3014.61
21:18:33|3014.61
21:18:33|3014.61
21:18:34|3014.61
21:18:35|3014.79
21:18:36|3015.14
21:18:37|3015.15
21:18:38|3015.15
21:18:40|3015.15
21:18:40|3015.15
21:18:41|3015.15
21:18:42|3015.15
21:18:43|3015.15
21:18:45|3015.15
21:18:45|3015.
21:18:47|3015.
21:18:47|3015.48
21:18:49|3015.48
21:18:49|3015.48
21:18:50|3015.48
21:18:51|3015.48
21:18:52|3015.48
21:18:53|3016.46
21:18:54|3016.46
21:18:55|3016.46
21:18:56|3016.73
21:18:58|3016.73
21:18:58|3016.73
21:18:59|3016.73
21:19:01|3016.73
21:19:01|3016.73
21:19:03|3017.89
21:19:03|3017.05
21:19:04|3017.05
21:19:05|3017.05
21:19:07|3017.05
21:19:08|3018.
21:19:10|3018.
21:19:11|3018.
21:19:13|3018.
21:19:13|3018.
21:19:15|3018.
21:19:16|3018.
21:19:17|3018.
21:19:18|3018.
21:19:19|3018.
21:19:20|3018.
21:19:21|3018.
21:19:22|3019.
21:19:23|3019.
21:19:24|3019.
21:19:25|3019.
21:19:26|3019.
21:19:27|3019.
21:19:28|3019.
21:19:29|3019.
21:19:30|3019.
21:19:32|3019.34
21:19:33|3019.34
21:19:33|3019.26
21:19:34|3019.5
21:19:36|3019.3
21:19:37|3019.3
21:19:37|3019.3
21:19:39|3019.3
21:19:39|3019.3
21:19:40|3019.3
21:19:41|3019.3
21:19:42|3019.3
21:19:44|3019.3
21:19:45|3019.03
21:19:46|3019.03
21:19:46|3018.52
21:19:48|3018.57
21:19:48|3018.57
21:19:50|3018.57
21:19:50|3018.57
21:19:51|3019.48
21:19:52|3019.48
21:19:53|3019.48
21:19:54|3019.48
21:19:55|3019.48
21:19:56|3019.48
21:19:58|3019.48
21:19:58|3019.48
21:20:00|3019.48
21:20:01|3020.63
21:20:03|3020.63
21:20:03|3020.63
21:20:04|3020.16
21:20:05|3020.1
21:20:06|3019.05
21:20:08|3018.58
21:20:09|3018.58
21:20:11|3018.58
21:20:12|3018.58
21:20:13|3018.58
21:20:14|3019.28
21:20:15|3019.28
21:20:16|3019.28
21:20:17|3019.28
21:20:18|3018.49
21:20:20|3018.32
21:20:21|3018.75
21:20:22|3019.36
21:20:22|3019.36
21:20:24|3019.33
21:20:24|3019.33
21:20:26|3019.46
21:20:26|3019.46
21:20:28|3019.46
21:20:29|3019.29
21:20:30|3019.29
21:20:31|3019.29
21:20:32|3019.29
21:20:33|3019.29
21:20:34|3019.9
21:20:35|3019.9
21:20:36|3019.9
21:20:37|3019.9
21:20:38|3019.9
21:20:39|3019.9
21:20:40|3019.9
21:20:41|3019.9
21:20:42|3019.9
21:20:43|3019.9
21:20:44|3019.9
21:20:45|3019.9
21:20:46|3019.9
21:20:47|3019.9
21:20:48|3019.9
21:20:49|3019.9
21:20:50|3019.9
21:20:51|3019.9
21:20:52|3019.9
21:20:53|3019.95
21:20:54|3019.95
21:20:55|3019.95
21:20:56|3020.93
21:20:57|3021.
21:20:58|3021.
21:20:59|3021.
21:21:00|3021.
21:21:01|3021.
21:21:02|3021.
21:21:03|3021.
21:21:04|3022.15
21:21:05|3022.15
21:21:06|3022.15
21:21:07|3022.15
21:21:08|3022.15
21:21:09|3022.16
21:21:11|3022.16
21:21:12|3022.16
21:21:14|3022.16
21:21:14|3022.16
21:21:16|3022.16
21:21:17|3022.5
21:21:18|3022.5
21:21:19|3022.5
21:21:20|3022.5
21:21:21|3022.5
21:21:22|3022.5
21:21:23|3022.5
21:21:24|3022.5
21:21:25|3022.5
21:21:26|3022.5
21:21:28|3022.5
21:21:28|3022.5
21:21:29|3022.5
21:21:30|3022.99
21:21:31|3022.99
21:21:32|3022.99
21:21:33|3022.99
21:21:34|3022.99
21:21:35|3022.99
21:21:36|3023.06
21:21:37|3023.06
21:21:38|3023.06
21:21:39|3023.06
21:21:40|3023.06
21:21:41|3023.06
21:21:42|3023.06
21:21:43|3023.06
21:21:44|3023.06
21:21:45|3023.06
21:21:46|3023.06
21:21:47|3023.06
21:21:48|3023.06
21:21:49|3024.
21:21:51|3024.
21:21:52|3024.
21:21:52|3024.
21:21:53|3024.
21:21:54|3024.
21:21:56|3024.
21:21:56|3024.
21:21:58|3024.
21:21:58|3024.
21:21:59|3024.09
21:22:01|3024.72
21:22:02|3024.72
21:22:03|3024.72
21:22:04|3024.65
21:22:05|3024.65
21:22:06|3024.65
21:22:07|3024.65
21:22:08|3024.65
21:22:09|3024.67
21:22:10|3024.67
21:22:12|3023.96
21:22:13|3023.9
21:22:15|3023.9
21:22:15|3023.9
21:22:17|3023.9
21:22:18|3023.9
21:22:19|3023.9
21:22:20|3024.52
21:22:21|3024.28
21:22:22|3024.28
21:22:24|3024.28
21:22:25|3024.28
21:22:26|3024.28
21:22:27|3024.27
21:22:28|3024.27
21:22:29|3024.27
21:22:30|3024.27
21:22:31|3024.27
21:22:32|3024.27
21:22:33|3024.27
21:22:34|3024.27
21:22:35|3024.27
21:22:36|3024.27
21:22:37|3024.27
21:22:38|3024.27
21:22:39|3024.27
21:22:40|3024.27
21:22:41|3024.27
21:22:42|3025.33
21:22:43|3025.33
21:22:44|3024.43
21:22:45|3024.43
21:22:46|3024.43
21:22:47|3024.42
21:22:48|3024.42
21:22:49|3024.42
21:22:50|3024.42
21:22:51|3024.42
21:22:52|3024.42
21:22:53|3024.42
21:22:54|3024.42
21:22:55|3024.42
21:22:56|3024.42
21:22:57|3024.42
21:22:58|3024.42
21:22:59|3024.42
21:23:00|3024.42
21:23:01|3024.42
21:23:02|3024.42
21:23:03|3024.42
21:23:04|3024.42
21:23:05|3024.42
21:23:07|3025.21
21:23:08|3025.21
21:23:09|3025.21
21:23:10|3025.21
21:23:11|3024.25
21:23:13|3024.47
21:23:13|3024.42
21:23:15|3024.47
21:23:17|3024.47
21:23:17|3024.47
21:23:18|3024.47
21:23:20|3024.94
21:23:21|3024.94
21:23:22|3024.94
21:23:24|3024.94
21:23:24|3024.94
21:23:26|3024.94
21:23:27|3024.89
21:23:27|3024.89
21:23:28|3024.89
21:23:29|3024.89
21:23:31|3024.89
21:23:32|3025.5
21:23:33|3025.5
21:23:34|3025.5
21:23:34|3025.5
21:23:36|3025.5
21:23:37|3025.5
21:23:38|3025.5
21:23:38|3025.5
21:23:40|3025.5
21:23:40|3026.01
21:23:42|3026.01
21:23:43|3026.21
21:23:43|3026.21
21:23:45|3026.21
21:23:46|3026.21
21:23:46|3026.21
21:23:47|3026.21
21:23:48|3026.21
21:23:49|3026.21
21:23:51|3026.21
21:23:52|3026.73
21:23:53|3026.73
21:23:53|3026.73
21:23:54|3026.73
21:23:55|3026.73
21:23:56|3026.73
21:23:57|3026.73
21:23:58|3026.73
21:23:59|3026.73
21:24:00|3026.73
21:24:01|3025.37
21:24:02|3026.19
21:24:03|3026.19
21:24:05|3026.19
21:24:06|3026.19
21:24:07|3026.28
21:24:08|3026.28
21:24:08|3026.28
21:24:10|3026.28
21:24:11|3026.28
21:24:12|3026.28
21:24:14|3026.28
21:24:15|3026.28
21:24:16|3026.05
21:24:17|3026.04
21:24:18|3026.04
21:24:19|3026.04
21:24:20|3026.04
21:24:22|3026.04
21:24:23|3026.04
21:24:24|3026.04
21:24:25|3026.04
21:24:26|3026.04
21:24:27|3026.04
21:24:28|3026.04
21:24:29|3026.04
21:24:31|3026.04
21:24:31|3026.04
21:24:32|3026.21
21:24:33|3026.21
21:24:35|3026.21
21:24:35|3026.19
21:24:36|3026.19
21:24:37|3026.19
21:24:38|3026.19
21:24:39|3026.19
21:24:40|3026.19
21:24:41|3026.19
21:24:42|3026.19
21:24:43|3026.19
21:24:44|3026.54
21:24:45|3026.54
21:24:47|3026.2
21:24:47|3026.2
21:24:49|3026.2
21:24:49|3026.2
21:24:50|3026.2
21:24:52|3026.2
21:24:52|3026.33
21:24:54|3026.33
21:24:54|3026.33
21:24:56|3026.33
21:24:57|3027.56
21:24:57|3028.64
21:24:59|3028.66
21:24:59|3028.66
21:25:01|3029.26
21:25:02|3029.26
21:25:02|3029.26
21:25:04|3029.26
21:25:05|3029.26
21:25:06|3029.26
21:25:06|3028.6
21:25:08|3028.79
21:25:09|3029.01
21:25:10|3029.01
21:25:11|3029.01
21:25:12|3029.01
21:25:13|3029.01
21:25:14|3029.01
21:25:16|3026.95
21:25:16|3026.95
21:25:18|3026.95
21:25:19|3026.95
21:25:21|3026.95
21:25:21|3026.95
21:25:22|3028.36
21:25:24|3028.36
21:25:25|3027.66
21:25:26|3027.66
21:25:27|3027.66
21:25:28|3027.66
21:25:29|3027.66
21:25:30|3027.66
21:25:31|3027.66
21:25:32|3027.66
21:25:34|3027.66
21:25:35|3027.66
21:25:36|3027.66
21:25:37|3027.66
21:25:38|3028.07
21:25:39|3028.07
21:25:40|3028.07
21:25:41|3027.8
21:25:42|3027.8
21:25:43|3027.65
21:25:44|3027.65
21:25:45|3027.65
21:25:46|3027.65
21:25:47|3028.44
21:25:48|3028.44
21:25:49|3028.44
21:25:50|3028.44
21:25:51|3028.44
21:25:52|3028.44
21:25:53|3028.44
21:25:54|3028.44
21:25:55|3028.44
21:25:56|3028.44
21:25:57|3028.44
21:25:58|3028.44
21:25:59|3028.44
21:26:00|3028.44
21:26:01|3028.44
21:26:02|3028.44
21:26:03|3028.44
21:26:04|3027.85
21:26:05|3027.85
21:26:06|3027.85
21:26:07|3027.85
21:26:09|3027.85
21:26:09|3027.85
21:26:11|3027.85
21:26:11|3027.85
21:26:13|3027.85
21:26:14|3027.85
21:26:15|3027.85
21:26:17|3027.85
21:26:18|3027.85
21:26:19|3027.85
21:26:21|3027.85
21:26:21|3027.85
21:26:23|3028.83
21:26:25|3028.83
21:26:26|3027.83
21:26:27|3027.83
21:26:28|3027.67
21:26:28|3027.67
21:26:31|3027.67
21:26:31|3027.67
21:26:33|3027.65
21:26:34|3027.65
21:26:34|3027.67
21:26:37|3027.67
21:26:37|3027.71
21:26:38|3027.72
21:26:39|3028.81
21:26:40|3028.81
21:26:42|3028.81
21:26:43|3028.81
21:26:44|3028.81
21:26:45|3028.81
21:26:46|3028.81
21:26:47|3028.81
21:26:48|3028.68
21:26:49|3028.06
21:26:50|3028.06
21:26:51|3029.31
21:26:52|3029.96
21:26:53|3029.96
21:26:54|3029.96
21:26:55|3029.85
21:26:56|3029.85
21:26:57|3029.85
21:26:58|3029.82
21:26:59|3029.82
21:27:00|3029.99
21:27:01|3029.99
21:27:02|3029.99
21:27:03|3029.99
21:27:05|3029.99
21:27:06|3029.99
21:27:06|3029.99
21:27:08|3029.99
21:27:09|3029.99
21:27:10|3029.99
21:27:11|3029.99
21:27:12|3029.99
21:27:13|3029.53
21:27:14|3029.53
21:27:15|3029.53
21:27:17|3029.95
21:27:19|3029.95
21:27:19|3029.95
21:27:20|3029.95
21:27:22|3030.
21:27:23|3030.
21:27:25|3029.85
21:27:26|3029.85
21:27:26|3029.85
21:27:28|3029.85
21:27:28|3029.85
21:27:29|3029.85
21:27:31|3029.85
21:27:32|3029.85
21:27:32|3029.85
21:27:34|3029.85
21:27:35|3029.85
21:27:36|3029.85
21:27:37|3029.85
21:27:38|3029.85
21:27:39|3029.82
21:27:40|3029.82
21:27:41|3029.82
21:27:42|3029.82
21:27:43|3029.82
21:27:44|3029.82
21:27:45|3029.82
21:27:46|3029.82
21:27:47|3029.82
21:27:48|3029.83
21:27:49|3029.83
21:27:50|3029.83
21:27:51|3029.83
21:27:52|3029.83
21:27:53|3029.83
21:27:54|3029.83
21:27:55|3029.83
21:27:56|3029.83
21:27:57|3029.83
21:27:58|3029.83
21:27:59|3029.83
21:28:00|3029.83
21:28:01|3029.83
21:28:02|3029.83
21:28:03|3029.84
21:28:04|3029.82
21:28:05|3029.82
21:28:06|3029.78
21:28:07|3029.78
21:28:08|3029.78
21:28:09|3029.78
21:28:10|3029.78
21:28:11|3029.37
21:28:12|3029.37
21:28:14|3029.37
21:28:14|3029.37
21:28:16|3029.37
21:28:16|3030.46
21:28:19|3030.84
21:28:20|3030.75
21:28:21|3030.75
21:28:23|3031.5
21:28:24|3030.38
21:28:26|3030.18
21:28:28|3030.18
21:28:28|3030.02
21:28:30|3030.02
21:28:30|3029.44
21:28:31|3029.44
21:28:32|3029.54
21:28:34|3029.54
21:28:34|3029.59
21:28:36|3029.59
21:28:37|3029.95
21:28:38|3029.95
21:28:39|3029.55
21:28:40|3029.55
21:28:41|3029.55
21:28:42|3029.56
21:28:43|3029.39
21:28:44|3029.64
21:28:45|3029.64
21:28:46|3029.64
21:28:47|3029.64
21:28:48|3029.64
21:28:49|3029.64
21:28:50|3029.64
21:28:51|3029.64
21:28:52|3029.6
21:28:53|3029.6
21:28:54|3029.6
21:28:55|3029.6
21:28:56|3029.6
21:28:57|3029.6
21:28:58|3029.6
21:28:59|3029.6
21:29:00|3029.59
21:29:01|3029.59
21:29:02|3029.58
21:29:03|3029.6
21:29:04|3029.64
21:29:06|3029.63
21:29:06|3029.93
21:29:07|3029.93
21:29:08|3029.93
21:29:10|3029.93
21:29:11|3029.92
21:29:12|3029.92
21:29:13|3029.92
21:29:14|3029.92
21:29:15|3029.92
21:29:16|3029.92
21:29:17|3029.92
21:29:19|3029.92
21:29:20|3029.84
21:29:21|3029.84
21:29:22|3029.84
21:29:24|3031.03
21:29:25|3031.03
21:29:26|3031.03
21:29:27|3031.03
21:29:28|3031.03
21:29:30|3031.03
21:29:30|3031.03
21:29:32|3030.39
21:29:32|3030.39
21:29:33|3030.39
21:29:34|3030.26
21:29:35|3030.26
21:29:36|3030.26
21:29:37|3030.26
21:29:38|3030.26
21:29:39|3030.08
21:29:40|3030.08
21:29:41|3030.08
21:29:42|3030.08
21:29:43|3030.08
21:29:44|3030.08
21:29:45|3030.08
21:29:46|3030.07
21:29:47|3029.99
21:29:48|3029.99
21:29:49|3029.99
21:29:50|3030.02
21:29:51|3030.02
21:29:52|3030.02
21:29:53|3030.06
21:29:54|3030.05
21:29:55|3030.08
21:29:57|3030.08
21:29:58|3030.27
21:29:59|3030.27
21:30:00|3030.27
21:30:01|3030.27
21:30:02|3030.37
21:30:03|3030.83
21:30:04|3030.27
21:30:05|3030.27
21:30:07|3030.27
21:30:07|3029.92
21:30:09|3029.93
21:30:10|3030.02
21:30:12|3030.02
21:30:14|3030.43
21:30:14|3030.43
21:30:15|3030.43
21:30:16|3030.43
21:30:17|3030.43
21:30:18|3030.43
21:30:20|3030.43
21:30:22|3029.92
21:30:23|3029.92
21:30:24|3030.
21:30:25|3030.
21:30:26|3030.
21:30:27|3030.
21:30:28|3029.84
21:30:29|3029.84
21:30:30|3029.84
21:30:32|3029.6
21:30:32|3029.6
21:30:33|3029.6
21:30:34|3029.6
21:30:35|3029.6
21:30:36|3029.6
21:30:37|3029.6
21:30:39|3029.6
21:30:40|3029.7
21:30:41|3029.7
21:30:42|3029.54
21:30:43|3029.55
21:30:44|3029.55
21:30:45|3029.55
21:30:46|3029.56
21:30:47|3029.83
21:30:48|3029.83
21:30:49|3029.83
21:30:51|3029.83
21:30:52|3029.83
21:30:52|3029.83
21:30:53|3029.83
21:30:54|3029.83
21:30:56|3029.83
21:30:56|3029.83
21:30:57|3029.83
21:30:59|3029.83
21:31:00|3029.83
21:31:01|3029.73
21:31:02|3030.36
21:31:04|3030.42
21:31:05|3030.42
21:31:05|3030.42
21:31:07|3030.42
21:31:08|3030.42
21:31:11|3030.42
21:31:12|3030.42
21:31:13|3030.42
21:31:14|3030.42
21:31:15|3030.42
21:31:16|3030.42
21:31:17|3030.42
21:31:18|3030.42
21:31:20|3030.42
21:31:21|3030.14
21:31:23|3030.14
21:31:24|3031.09
21:31:25|3031.09
21:31:26|3031.09
21:31:27|3031.09
21:31:28|3031.09
21:31:29|3031.09
21:31:30|3031.09
21:31:31|3031.09
21:31:32|3031.09
21:31:33|3031.09
21:31:34|3031.09
21:31:35|3031.09
21:31:37|3031.09
21:31:37|3031.49
21:31:38|3031.49
21:31:39|3031.49
21:31:40|3031.46
21:31:41|3031.46
21:31:42|3031.46
21:31:44|3031.46
21:31:45|3031.46
21:31:46|3031.29
21:31:46|3031.28
21:31:47|3031.28
21:31:49|3031.28
21:31:49|3031.28
21:31:50|3031.28
21:31:51|3031.48
21:31:53|3031.48
21:31:53|3031.48
21:31:55|3031.48
21:31:57|3031.48
21:31:57|3031.48
21:31:58|3031.48
21:31:59|3031.48
21:32:00|3031.48
21:32:01|3031.48
21:32:03|3031.48
21:32:05|3031.48
21:32:05|3031.27
21:32:07|3031.28
21:32:08|3031.28
21:32:08|3031.28
21:32:10|3031.28
21:32:11|3031.28
21:32:11|3031.28
21:32:13|3031.28
21:32:14|3031.28
21:32:15|3031.5
21:32:16|3031.5
21:32:17|3032.08
21:32:18|3032.08
21:32:19|3032.08
21:32:20|3032.08
21:32:22|3032.
21:32:23|3032.
21:32:24|3032.12
21:32:25|3032.12
21:32:27|3032.66
21:32:28|3032.66
21:32:29|3032.66
21:32:29|3032.66
21:32:31|3032.66
21:32:32|3032.66
21:32:33|3032.66
21:32:33|3032.96
21:32:34|3032.96
21:32:36|3032.96
21:32:37|3032.96
21:32:38|3032.96
21:32:39|3032.96
21:32:40|3032.96
21:32:41|3032.96
21:32:42|3032.96
21:32:43|3032.96
21:32:44|3032.96
21:32:45|3032.96
21:32:46|3032.96
21:32:47|3033.
21:32:48|3033.
21:32:49|3034.46
21:32:50|3033.79
21:32:51|3033.79
21:32:52|3034.31
21:32:53|3034.19
21:32:54|3034.19
21:32:55|3034.19
21:32:56|3034.5
21:32:57|3034.52
21:32:58|3034.52
21:32:59|3034.61
21:33:00|3035.
21:33:01|3035.
21:33:02|3035.
21:33:03|3035.
21:33:04|3035.42
21:33:06|3035.43
21:33:07|3035.98
21:33:08|3035.98
21:33:09|3035.98
21:33:10|3035.98
21:33:11|3035.98
21:33:12|3035.98
21:33:13|3036.15
21:33:14|3036.48
21:33:16|3036.48
21:33:16|3036.48
21:33:17|3038.09
21:33:19|3038.09
21:33:20|3037.84
21:33:21|3037.84
21:33:23|3038.63
21:33:23|3038.65
21:33:24|3038.7
21:33:25|3038.7
21:33:27|3038.7
21:33:29|3038.7
21:33:30|3039.
21:33:30|3039.
21:33:32|3039.
21:33:33|3039.
21:33:34|3039.
21:33:36|3039.
21:33:37|3039.
21:33:37|3039.58
21:33:39|3039.58
21:33:40|3039.58
21:33:40|3039.59
21:33:42|3039.59
21:33:42|3039.62
21:33:43|3039.64
21:33:44|3040.
21:33:45|3040.2
21:33:47|3040.2
21:33:48|3040.2
21:33:48|3040.2
21:33:50|3040.2
21:33:50|3040.2
21:33:51|3040.2
21:33:53|3040.2
21:33:53|3040.2
21:33:55|3040.49
21:33:56|3040.49
21:33:57|3040.49
21:33:58|3040.49
21:33:59|3040.49
21:34:00|3040.39
21:34:01|3040.39
21:34:02|3040.39
21:34:03|3040.39
21:34:04|3040.39
21:34:05|3040.39
21:34:06|3040.39
21:34:07|3040.39
21:34:08|3040.39
21:34:09|3040.39
21:34:11|3040.39
21:34:12|3040.39
21:34:13|3040.5
21:34:14|3040.5
21:34:16|3040.5
21:34:16|3040.5
21:34:17|3040.5
21:34:19|3040.5
21:34:20|3040.5
21:34:21|3040.5
21:34:22|3040.5
21:34:23|3040.79
21:34:24|3040.79
21:34:25|3040.79
21:34:26|3040.79
21:34:27|3040.79
21:34:29|3040.79
21:34:30|3040.79
21:34:31|3040.79
21:34:32|3040.79
21:34:33|3040.79
21:34:34|3040.79
21:34:34|3040.79
21:34:36|3040.79
21:34:37|3040.79
21:34:38|3040.81
21:34:39|3040.82
21:34:39|3040.82
21:34:41|3040.82
21:34:42|3040.68
21:34:42|3040.89
21:34:43|3040.92
21:34:45|3040.92
21:34:46|3040.91
21:34:46|3040.57
21:34:48|3040.63
21:34:49|3040.63
21:34:50|3040.63
21:34:51|3040.63
21:34:51|3040.6
21:34:53|3040.6
21:34:53|3040.6
21:34:54|3040.6
21:34:56|3040.98
21:34:56|3040.98
21:34:58|3040.98
21:34:59|3040.98
21:35:00|3041.27
21:35:01|3041.27
21:35:02|3041.27
21:35:03|3041.27
21:35:05|3041.27
21:35:05|3041.24
21:35:06|3041.24
21:35:07|3041.24
21:35:08|3041.43
21:35:09|3041.43
21:35:10|3041.55
21:35:11|3042.
21:35:12|3042.
21:35:13|3041.49
21:35:15|3041.49
21:35:15|3041.49
21:35:17|3041.49
21:35:18|3041.49
21:35:19|3041.49
21:35:20|3041.64
21:35:21|3041.64
21:35:22|3042.16
21:35:23|3042.16
21:35:25|3042.16
21:35:26|3042.16
21:35:27|3042.16
21:35:28|3042.16
21:35:30|3042.16
21:35:30|3042.16
21:35:31|3042.18
21:35:32|3042.18
21:35:33|3042.18
21:35:34|3042.18
21:35:35|3042.18
21:35:37|3042.18
21:35:38|3042.18
21:35:39|3042.18
21:35:40|3042.18
21:35:41|3042.18
21:35:42|3042.18
21:35:43|3042.18
21:35:44|3042.18
21:35:45|3042.18
21:35:47|3042.18
21:35:47|3042.18
21:35:48|3041.83
21:35:49|3041.83
21:35:51|3041.83
21:35:52|3041.83
21:35:52|3041.83
21:35:53|3041.83
21:35:54|3041.83
21:35:55|3041.83
21:35:56|3041.83
21:35:57|3041.83
21:35:58|3041.83
21:35:59|3041.83
21:36:01|3041.83
21:36:02|3042.42
21:36:03|3042.42
21:36:04|3042.18
21:36:05|3042.18
21:36:06|3042.38
21:36:07|3042.38
21:36:08|3042.38
21:36:10|3042.48
21:36:11|3042.48
21:36:12|3042.48
21:36:13|3042.48
21:36:14|3042.48
21:36:15|3042.48
21:36:16|3042.48
21:36:17|3042.48
21:36:18|3042.48
21:36:19|3042.48
21:36:20|3042.04
21:36:21|3042.29
21:36:22|3042.43
21:36:23|3042.43
21:36:25|3042.43
21:36:27|3042.43
21:36:28|3042.43
21:36:29|3042.46
21:36:30|3042.46
21:36:31|3042.46
21:36:32|3042.46
21:36:33|3042.46
21:36:35|3042.46
21:36:36|3042.46
21:36:36|3042.46
21:36:37|3042.46
21:36:38|3042.46
21:36:40|3042.46
21:36:41|3042.46
21:36:42|3042.46
21:36:42|3042.46
21:36:44|3041.96
21:36:44|3041.96
21:36:45|3041.96
21:36:46|3041.96
21:36:47|3041.96
21:36:49|3041.96
21:36:49|3041.96
21:36:50|3041.17
21:36:51|3041.17
21:36:52|3041.17
21:36:53|3041.17
21:36:54|3041.17
21:36:55|3041.17
21:36:57|3041.04
21:36:57|3041.04
21:36:58|3041.04
21:37:00|3041.04
21:37:00|3041.04
21:37:02|3041.04
21:37:03|3041.04
21:37:04|3041.04
21:37:05|3041.04
21:37:06|3041.04
21:37:08|3041.04
21:37:09|3041.
21:37:09|3041.
21:37:11|3041.
21:37:13|3041.
21:37:14|3041.
21:37:14|3041.
21:37:16|3041.
21:37:16|3041.
21:37:17|3041.
21:37:18|3040.67
21:37:19|3040.67
21:37:20|3040.67
21:37:21|3040.67
21:37:22|3040.67
21:37:23|3040.67
21:37:24|3040.67
21:37:26|3040.93
21:37:27|3040.93
21:37:28|3040.94
21:37:30|3040.94
21:37:31|3040.94
21:37:33|3040.94
21:37:34|3040.78
21:37:34|3040.78
21:37:35|3040.78
21:37:36|3040.78
21:37:38|3040.69
21:37:38|3040.69
21:37:39|3040.69
21:37:40|3040.61
21:37:42|3040.61
21:37:42|3040.61
21:37:45|3040.61
21:37:45|3040.61
21:37:46|3040.61
21:37:47|3040.61
21:37:48|3040.61
21:37:49|3040.61
21:37:50|3040.61
21:37:51|3040.61
21:37:52|3040.61
21:37:53|3040.61
21:37:54|3040.61
21:37:55|3040.61
21:37:57|3040.61
21:37:57|3040.61
21:37:59|3040.61
21:37:59|3040.61
21:38:00|3040.61
21:38:02|3040.61
21:38:03|3040.61
21:38:03|3040.61
21:38:05|3040.67
21:38:05|3040.67
21:38:07|3040.67
21:38:08|3040.67
21:38:09|3040.67
21:38:10|3040.67
21:38:11|3040.67
21:38:11|3040.67
21:38:13|3040.6
21:38:14|3040.6
21:38:16|3040.6
21:38:16|3040.6
21:38:17|3040.6
21:38:18|3040.6
21:38:19|3040.6
21:38:20|3040.68
21:38:21|3040.68
21:38:22|3040.68
21:38:23|3040.68
21:38:24|3040.68
21:38:25|3040.68
21:38:26|3040.68
21:38:28|3040.68
21:38:28|3040.68
21:38:30|3040.68
21:38:31|3040.68
21:38:33|3040.68
21:38:33|3040.68
21:38:34|3040.68
21:38:35|3040.76
21:38:36|3040.76
21:38:38|3040.76
21:38:39|3040.76
21:38:40|3040.76
21:38:41|3040.76
21:38:42|3040.76
21:38:43|3040.7
21:38:44|3040.7
21:38:45|3040.7
21:38:46|3040.7
21:38:47|3040.7
21:38:48|3040.7
21:38:50|3040.83
21:38:51|3040.83
21:38:51|3040.83
21:38:53|3040.83
21:38:54|3040.83
21:38:54|3040.83
21:38:56|3040.83
21:38:56|3040.83
21:38:59|3040.83
21:38:59|3040.83
21:39:01|3040.82
21:39:01|3040.82
21:39:03|3040.82
21:39:03|3040.82
21:39:04|3041.26
21:39:06|3041.26
21:39:06|3041.26
21:39:08|3041.26
21:39:09|3041.26
21:39:10|3041.26
21:39:11|3041.26
21:39:13|3041.26
21:39:13|3041.26
21:39:14|3041.35
21:39:16|3041.35
21:39:17|3041.35
21:39:18|3041.35
21:39:19|3041.35
21:39:20|3041.35
21:39:21|3041.61
21:39:22|3041.61
21:39:22|3041.61
21:39:24|3041.61
21:39:25|3041.61
21:39:26|3041.61
21:39:27|3041.61
21:39:28|3041.61
21:39:29|3041.61
21:39:31|3041.55
21:39:32|3041.55
21:39:32|3041.55
21:39:34|3041.55
21:39:36|3041.55
21:39:36|3041.55
21:39:38|3041.55
21:39:39|3041.55
21:39:40|3041.55
21:39:41|3041.55
21:39:42|3041.95
21:39:43|3041.95
21:39:43|3041.95
21:39:45|3041.95
21:39:46|3041.95
21:39:48|3041.93
21:39:48|3041.93
21:39:50|3041.93
21:39:51|3041.93
21:39:52|3041.93
21:39:53|3041.93
21:39:54|3041.93
21:39:56|3041.93
21:39:56|3041.93
21:39:57|3041.93
21:39:58|3041.98
21:39:59|3042.
21:40:00|3042.
21:40:01|3042.
21:40:02|3042.
21:40:03|3042.
21:40:05|3042.
21:40:06|3042.56
21:40:07|3042.56
21:40:08|3042.56
21:40:09|3042.56
21:40:10|3042.56
21:40:12|3042.56
21:40:12|3042.56
21:40:13|3042.56
21:40:15|3042.56
21:40:15|3042.56
21:40:17|3042.56
21:40:18|3042.56
21:40:19|3042.56
21:40:20|3042.56
21:40:21|3042.46
21:40:22|3042.46
21:40:22|3042.46
21:40:24|3042.46
21:40:24|3042.46
21:40:26|3042.46
21:40:27|3042.49
21:40:28|3042.49
21:40:29|3042.49
21:40:29|3042.51
21:40:32|3042.51
21:40:32|3042.51
21:40:33|3042.51
21:40:34|3042.51
21:40:35|3042.51
21:40:36|3042.51
21:40:37|3042.51
21:40:38|3042.51
21:40:39|3042.51
21:40:40|3042.51
21:40:42|3042.51
21:40:43|3042.51
21:40:44|3042.51
21:40:45|3042.49
21:40:46|3042.49
21:40:47|3042.45
21:40:48|3042.45
21:40:49|3042.45
21:40:50|3042.45
21:40:51|3042.07
21:40:52|3042.07
21:40:53|3042.01
21:40:54|3042.08
21:40:55|3042.08
21:40:56|3042.04
21:40:57|3042.04
21:40:58|3042.04
21:41:00|3042.05
21:41:01|3042.05
21:41:01|3042.05
21:41:02|3042.05
21:41:04|3042.05
21:41:06|3042.
21:41:06|3042.
21:41:07|3041.64
21:41:09|3041.99
21:41:10|3041.99
21:41:11|3041.99
21:41:12|3041.99
21:41:13|3041.99
21:41:14|3041.99
21:41:14|3041.99
21:41:16|3041.99
21:41:17|3041.31
21:41:18|3041.31
21:41:19|3041.31
21:41:20|3041.31
21:41:21|3041.31
21:41:22|3041.31
21:41:23|3041.31
21:41:23|3041.31
21:41:24|3041.31
21:41:25|3040.87
21:41:27|3040.87
21:41:28|3041.08
21:41:29|3041.08
21:41:30|3041.08
21:41:31|3041.08
21:41:32|3041.08
21:41:34|3041.08
21:41:35|3041.24
21:41:36|3041.24
21:41:37|3041.24
21:41:38|3041.24
21:41:39|3041.24
21:41:40|3041.24
21:41:42|3041.24
21:41:42|3041.24
21:41:43|3041.24
21:41:44|3041.24
21:41:45|3041.24
21:41:46|3041.24
21:41:47|3041.24
21:41:48|3041.24
21:41:49|3041.24
21:41:50|3041.24
21:41:51|3041.24
21:41:52|3041.24
21:41:53|3041.24
21:41:54|3041.24
21:41:55|3040.98
21:41:57|3040.98
21:41:57|3040.98
21:41:59|3040.98
21:41:59|3040.98
21:42:00|3040.98
21:42:01|3040.98
21:42:02|3040.98
21:42:04|3041.07
21:42:05|3041.07
21:42:06|3041.07
21:42:08|3041.07
21:42:09|3041.07
21:42:09|3041.37
21:42:10|3041.37
21:42:12|3041.37
21:42:13|3041.37
21:42:14|3041.37
21:42:15|3041.37
21:42:16|3041.37
21:42:17|3041.37
21:42:17|3041.37
21:42:19|3041.37
21:42:19|3041.37
21:42:21|3041.37
21:42:22|3041.37
21:42:23|3041.37
21:42:24|3041.37
21:42:25|3041.37
21:42:25|3041.92
21:42:26|3041.92
21:42:28|3041.92
21:42:28|3041.92
21:42:30|3041.92
21:42:30|3041.92
21:42:32|3041.92
21:42:34|3041.92
21:42:34|3041.92
21:42:35|3041.5
21:42:36|3041.5
21:42:37|3041.5
21:42:39|3041.5
21:42:39|3041.5
21:42:40|3041.5
21:42:41|3041.5
21:42:42|3041.5
21:42:43|3041.5
21:42:44|3041.45
21:42:46|3041.45
21:42:47|3041.45
21:42:48|3041.45
21:42:48|3041.45
21:42:49|3041.45
21:42:51|3041.45
21:42:52|3041.45
21:42:52|3041.45
21:42:54|3041.89
21:42:55|3041.89
21:42:55|3041.89
21:42:56|3041.37
21:42:57|3041.37
21:42:58|3041.37
21:43:01|3041.38
21:43:01|3041.38
21:43:02|3041.38
21:43:03|3041.38
21:43:04|3041.38
21:43:05|3041.38
21:43:06|3041.38
21:43:08|3041.38
21:43:10|3041.17
21:43:11|3041.17
21:43:11|3041.17
21:43:13|3041.17
21:43:13|3041.17
21:43:15|3041.17
21:43:16|3041.17
21:43:17|3040.91
21:43:18|3040.91
21:43:18|3040.91
21:43:19|3040.91
21:43:21|3040.91
21:43:22|3040.91
21:43:23|3040.91
21:43:24|3040.91
21:43:25|3040.91
21:43:25|3040.91
21:43:26|3040.91
21:43:28|3040.91
21:43:28|3041.03
21:43:29|3041.03
21:43:30|3041.39
21:43:33|3041.39
21:43:34|3041.39
21:43:34|3041.39
21:43:37|3041.39
21:43:37|3041.39
21:43:38|3041.39
21:43:40|3041.39
21:43:41|3041.39
21:43:42|3041.39
21:43:43|3041.39
21:43:44|3041.31
21:43:45|3041.31
21:43:46|3041.31
21:43:47|3041.31
21:43:48|3041.55
21:43:49|3041.55
21:43:50|3041.55
21:43:51|3041.55
21:43:52|3041.55
21:43:53|3041.55
21:43:54|3041.55
21:43:55|3041.55
21:43:56|3041.55
21:43:57|3041.55
21:43:58|3041.69
21:43:59|3041.7
21:44:00|3041.7
21:44:01|3041.7
21:44:02|3041.7
21:44:03|3041.7
21:44:04|3041.7
21:44:06|3041.7
21:44:07|3041.7
21:44:08|3041.7
21:44:09|3041.7
21:44:09|3042.
21:44:10|3042.
21:44:12|3042.
21:44:13|3042.
21:44:15|3042.
21:44:17|3042.
21:44:18|3042.97
21:44:19|3042.97
21:44:19|3043.43
21:44:21|3043.5
21:44:21|3043.5
21:44:23|3043.5
21:44:23|3043.5
21:44:24|3043.64
21:44:25|3043.64
21:44:27|3043.64
21:44:28|3043.64
21:44:28|3044.86
21:44:29|3045.67
21:44:30|3045.67
21:44:31|3045.67
21:44:34|3045.67
21:44:34|3045.67
21:44:35|3045.67
21:44:36|3045.99
21:44:38|3045.99
21:44:38|3046.5
21:44:39|3046.5
21:44:40|3046.5
21:44:43|3047.13
21:44:43|3047.13
21:44:44|3047.13
21:44:45|3048.39
21:44:47|3048.39
21:44:47|3048.39
21:44:48|3048.39
21:44:49|3048.39
21:44:51|3048.42
21:44:51|3048.95
21:44:53|3049.43
21:44:54|3049.49
21:44:56|3050.21
21:44:56|3050.48
21:44:58|3050.48
21:44:58|3050.48
21:44:59|3050.48
21:45:00|3050.48
21:45:03|3050.47
21:45:03|3050.47
21:45:05|3050.34
21:45:07|3050.48
21:45:09|3050.49
21:45:09|3050.8
21:45:10|3050.93
21:45:11|3050.93
21:45:12|3050.82
21:45:13|3049.64
21:45:15|3050.23
21:45:17|3050.23
21:45:19|3050.71
21:45:19|3050.71
21:45:20|3050.71
21:45:21|3050.19
21:45:22|3050.19
21:45:23|3050.19
21:45:25|3050.19
21:45:26|3050.19
21:45:27|3050.19
21:45:28|3050.19
21:45:28|3050.19
21:45:30|3050.19
21:45:31|3050.19
21:45:31|3050.19
21:45:33|3050.19
21:45:35|3050.33
21:45:36|3050.33
21:45:37|3050.33
21:45:39|3049.5
21:45:40|3049.45
21:45:40|3049.45
21:45:42|3049.45
21:45:42|3049.45
21:45:44|3048.5
21:45:45|3047.31
21:45:46|3047.31
21:45:47|3047.31
21:45:48|3047.31
21:45:48|3047.31
21:45:50|3047.01
21:45:51|3047.01
21:45:51|3047.01
21:45:53|3047.01
21:45:54|3047.01
21:45:55|3047.01
21:45:55|3047.01
21:45:57|3047.01
21:45:58|3045.99
21:45:58|3045.99
21:46:00|3045.99
21:46:00|3045.5
21:46:02|3045.5
21:46:02|3045.5
21:46:04|3045.5
21:46:05|3044.33
21:46:06|3045.15
21:46:06|3045.15
21:46:08|3044.33
21:46:09|3045.02
21:46:10|3046.5
21:46:11|3046.5
21:46:12|3046.5
21:46:13|3046.5
21:46:14|3047.66
21:46:15|3047.28
21:46:17|3047.67
21:46:18|3047.61
21:46:19|3047.61
21:46:20|3047.61
21:46:21|3047.61
21:46:22|3047.66
21:46:22|3047.66
21:46:24|3047.66
21:46:24|3047.66
21:46:25|3047.66
21:46:27|3048.47
21:46:27|3048.47
21:46:29|3048.47
21:46:29|3048.47
21:46:31|3048.47
21:46:31|3048.47
21:46:33|3048.47
21:46:33|3048.47
21:46:36|3048.47
21:46:37|3047.52
21:46:38|3047.52
21:46:39|3047.52
21:46:40|3047.52
21:46:41|3047.52
21:46:42|3047.52
21:46:43|3047.52
21:46:45|3047.52
21:46:45|3047.52
21:46:46|3047.52
21:46:47|3047.52
21:46:50|3047.52
21:46:51|3047.5
21:46:52|3047.5
21:46:53|3047.5
21:46:55|3047.5
21:46:55|3047.5
21:46:56|3047.5
21:46:57|3047.5
21:46:58|3047.5
21:47:00|3047.5
21:47:00|3047.5
21:47:01|3047.5
21:47:03|3047.5
21:47:05|3047.65
21:47:05|3047.65
21:47:06|3047.65
21:47:08|3047.65
21:47:08|3047.65
21:47:09|3047.65
21:47:11|3047.65
21:47:12|3047.65
21:47:14|3047.65
21:47:15|3047.65
21:47:16|3048.23
21:47:17|3048.23
21:47:18|3048.23
21:47:18|3048.23
21:47:20|3048.23
21:47:21|3048.23
21:47:22|3048.23
21:47:22|3048.23
21:47:24|3048.23
21:47:25|3048.23
21:47:26|3048.23
21:47:27|3048.23
21:47:28|3048.23
21:47:28|3048.23
21:47:30|3048.23
21:47:30|3048.23
21:47:31|3048.23
21:47:32|3048.23
21:47:34|3048.23
21:47:35|3048.01
21:47:35|3048.01
21:47:37|3048.01
21:47:39|3048.01
21:47:39|3048.11
21:47:41|3048.11
21:47:42|3048.11
21:47:43|3048.59
21:47:44|3048.59
21:47:45|3048.59
21:47:46|3048.59
21:47:47|3048.59
21:47:48|3049.2
21:47:49|3049.2
21:47:50|3049.24
21:47:51|3049.24
21:47:52|3049.24
21:47:53|3049.24
21:47:54|3049.24
21:47:55|3049.24
21:47:56|3049.24
21:47:57|3049.24
21:47:58|3049.24
21:47:59|3049.5
21:48:00|3049.5
21:48:01|3049.5
21:48:02|3049.5
21:48:03|3050.05
21:48:05|3050.92
21:48:06|3050.92
21:48:07|3051.98
21:48:09|3051.98
21:48:09|3051.98
21:48:10|3052.
21:48:11|3052.
21:48:12|3052.08
21:48:13|3052.5
21:48:15|3052.5
21:48:16|3052.5
21:48:18|3052.44
21:48:19|3052.44
21:48:19|3053.14
21:48:21|3052.88
21:48:22|3052.86
21:48:23|3052.99
21:48:24|3053.32
21:48:25|3053.83
21:48:27|3053.83
21:48:27|3053.83
21:48:28|3053.84
21:48:29|3055.49
21:48:30|3056.84
21:48:31|3055.5
21:48:32|3055.5
21:48:33|3055.5
21:48:34|3055.5
21:48:35|3055.5
21:48:36|3057.
21:48:38|3057.93
21:48:40|3058.15
21:48:40|3058.5
21:48:43|3058.5
21:48:44|3058.5
21:48:44|3058.5
21:48:46|3058.7
21:48:46|3058.7
21:48:47|3058.71
21:48:48|3058.71
21:48:49|3059.69
21:48:50|3059.69
21:48:51|3060.19
21:48:52|3060.19
21:48:53|3060.19
21:48:54|3060.19
21:48:55|3060.19
21:48:56|3060.19
21:48:57|3060.41
21:48:58|3061.07
21:48:59|3060.48
21:49:00|3060.48
21:49:02|3060.01
21:49:02|3060.01
21:49:03|3059.42
21:49:05|3059.39
21:49:06|3059.09
21:49:06|3059.
21:49:08|3059.
21:49:09|3059.
21:49:10|3059.
21:49:10|3058.
21:49:12|3057.94
21:49:13|3057.94
21:49:13|3057.94
21:49:15|3057.94
21:49:16|3057.39
21:49:17|3057.88
21:49:18|3057.37
21:49:19|3056.99
21:49:20|3056.99
21:49:21|3056.99
21:49:22|3056.99
21:49:23|3057.08
21:49:24|3056.98
21:49:25|3056.98
21:49:26|3056.98
21:49:27|3056.98
21:49:28|3056.98
21:49:29|3056.98
21:49:30|3057.09
21:49:31|3057.09
21:49:32|3057.09
21:49:33|3057.09
21:49:34|3057.09
21:49:35|3056.4
21:49:36|3056.4
21:49:37|3056.4
21:49:38|3056.4
21:49:39|3056.4
21:49:40|3056.61
21:49:41|3056.61
21:49:42|3056.61
21:49:43|3056.61
21:49:44|3056.61
21:49:45|3056.61
21:49:46|3056.61
21:49:48|3056.61
21:49:48|3056.61
21:49:49|3056.61
21:49:51|3056.61
21:49:52|3056.61
21:49:53|3056.61
21:49:54|3056.61
21:49:55|3056.61
21:49:56|3056.61
21:49:57|3057.46
21:49:59|3057.46
21:49:59|3057.46
21:50:01|3057.46
21:50:01|3057.46
21:50:03|3057.46
21:50:03|3057.46
21:50:05|3056.76
21:50:07|3056.76
21:50:07|3056.76
21:50:09|3056.76
21:50:11|3056.76
21:50:12|3056.76
21:50:12|3056.76
21:50:13|3056.77
21:50:14|3056.77
21:50:16|3056.77
21:50:16|3056.77
21:50:18|3056.77
21:50:19|3056.77
21:50:19|3056.91
21:50:20|3056.85
21:50:21|3057.1
21:50:23|3057.11
21:50:24|3057.09
21:50:25|3057.09
21:50:25|3057.09
21:50:27|3057.09
21:50:27|3057.09
21:50:28|3057.09
21:50:29|3057.09
21:50:32|3057.09
21:50:32|3057.09
21:50:33|3056.57
21:50:34|3056.22
21:50:35|3056.
21:50:36|3056.
21:50:37|3056.
21:50:39|3056.
21:50:40|3056.
21:50:42|3056.
21:50:42|3055.3
21:50:44|3055.3
21:50:45|3055.3
21:50:45|3055.3
21:50:46|3055.3
21:50:49|3055.28
21:50:49|3055.28
21:50:50|3054.54
21:50:52|3055.31
21:50:52|3054.17
21:50:53|3054.17
21:50:55|3054.17
21:50:56|3054.17
21:50:57|3054.17
21:50:58|3054.21
21:50:59|3054.2
21:51:00|3054.2
21:51:01|3054.2
21:51:02|3054.16
21:51:04|3054.16
21:51:05|3054.16
21:51:06|3054.16
21:51:07|3054.16
21:51:08|3054.16
21:51:09|3054.16
21:51:10|3054.16
21:51:10|3054.16
21:51:12|3053.42
21:51:13|3053.41
21:51:14|3053.03
21:51:15|3053.03
21:51:15|3053.03
21:51:17|3053.03
21:51:18|3053.
21:51:18|3052.41
21:51:20|3052.41
21:51:21|3052.41
21:51:22|3052.41
21:51:23|3053.61
21:51:24|3053.52
21:51:24|3052.48
21:51:25|3052.48
21:51:27|3052.48
21:51:28|3053.07
21:51:28|3053.07
21:51:29|3053.07
21:51:30|3053.07
21:51:32|3053.07
21:51:32|3053.07
21:51:33|3053.07
21:51:34|3053.07
21:51:35|3053.07
21:51:37|3053.07
21:51:37|3053.07
21:51:38|3053.07
21:51:39|3053.07
21:51:41|3053.07
21:51:42|3052.38
21:51:43|3052.34
21:51:44|3052.34
21:51:45|3051.95
21:51:46|3051.95
21:51:47|3051.9
21:51:48|3051.4
21:51:49|3051.4
21:51:50|3051.4
21:51:51|3051.4
21:51:52|3051.4
21:51:53|3051.4
21:51:54|3051.4
21:51:55|3051.4
21:51:57|3051.4
21:51:57|3051.4
21:51:58|3051.4
21:51:59|3051.4
21:52:00|3051.4
21:52:01|3051.27
21:52:02|3051.27
21:52:04|3050.81
21:52:05|3050.81
21:52:06|3050.81
21:52:07|3050.81
21:52:08|3050.81
21:52:10|3050.
21:52:12|3050.
21:52:13|3050.
21:52:14|3050.
21:52:15|3050.48
21:52:16|3050.48
21:52:16|3049.7
21:52:17|3049.7
21:52:18|3049.57
21:52:19|3049.57
21:52:20|3049.57
21:52:21|3049.57
21:52:22|3049.81
21:52:23|3049.81
21:52:25|3049.81
21:52:25|3049.81
21:52:26|3049.81
21:52:27|3049.81
21:52:28|3049.81
21:52:29|3049.81
21:52:30|3049.81
21:52:31|3049.81
21:52:32|3049.57
21:52:33|3049.71
21:52:34|3049.71
21:52:35|3049.71
21:52:36|3049.71
21:52:37|3049.62
21:52:38|3049.65
21:52:39|3049.65
21:52:41|3049.65
21:52:43|3049.72
21:52:43|3049.71
21:52:45|3049.71
21:52:46|3049.71
21:52:47|3049.71
21:52:48|3049.71
21:52:50|3049.71
21:52:51|3049.96
21:52:51|3049.96
21:52:53|3049.96
21:52:54|3049.96
21:52:55|3049.96
21:52:55|3049.6
21:52:57|3049.6
21:52:57|3049.6
21:52:59|3049.6
21:53:01|3049.6
21:53:01|3049.6
21:53:02|3049.6
21:53:03|3049.6
21:53:04|3049.47
21:53:05|3049.47
21:53:07|3049.04
21:53:08|3049.06
21:53:09|3048.42
21:53:10|3048.42
21:53:11|3048.93
21:53:12|3048.96
21:53:14|3048.96
21:53:14|3048.96
21:53:16|3048.95
21:53:17|3048.95
21:53:18|3048.95
21:53:18|3048.6
21:53:20|3048.72
21:53:21|3048.67
21:53:21|3048.84
21:53:22|3048.84
21:53:23|3048.84
21:53:25|3048.84
21:53:25|3048.71
21:53:27|3048.68
21:53:27|3048.68
21:53:28|3049.11
21:53:30|3049.1
21:53:31|3049.1
21:53:31|3049.1
21:53:32|3049.1
21:53:33|3049.1
21:53:34|3049.1
21:53:36|3049.1
21:53:36|3049.1
21:53:37|3049.1
21:53:39|3049.1
21:53:39|3049.1
21:53:40|3049.1
21:53:42|3049.1
21:53:43|3049.1
21:53:45|3049.1
21:53:46|3049.1
21:53:47|3049.1
21:53:48|3049.1
21:53:50|3049.1
21:53:51|3049.1
21:53:51|3049.1
21:53:53|3049.1
21:53:54|3049.38
21:53:54|3049.48
21:53:55|3049.43
21:53:57|3049.16
21:53:57|3049.16
21:53:59|3049.16
21:53:59|3049.16
21:54:01|3049.14
21:54:02|3049.14
21:54:04|3049.14
21:54:04|3049.14
21:54:05|3049.14
21:54:06|3049.14
21:54:08|3050.45
21:54:10|3050.45
21:54:10|3049.12
21:54:12|3049.12
21:54:13|3049.12
21:54:15|3049.12
21:54:15|3049.12
21:54:16|3049.12
21:54:17|3049.12
21:54:18|3048.63
21:54:20|3048.63
21:54:20|3048.63
21:54:21|3048.63
21:54:22|3048.63
21:54:23|3048.63
21:54:24|3048.63
21:54:25|3048.63
21:54:26|3048.63
21:54:28|3048.63
21:54:28|3048.63
21:54:29|3048.63
21:54:30|3048.66
21:54:31|3048.66
21:54:32|3048.66
21:54:33|3048.66
21:54:34|3048.66
21:54:35|3048.66
21:54:36|3048.66
21:54:37|3048.66
21:54:38|3048.66
21:54:39|3048.66
21:54:41|3049.07
21:54:41|3049.07
21:54:43|3049.07
21:54:44|3049.07
21:54:45|3049.07
21:54:45|3049.07
21:54:46|3049.16
21:54:47|3049.16
21:54:49|3049.16
21:54:50|3049.16
21:54:51|3049.16
21:54:51|3049.16
21:54:52|3049.16
21:54:54|3048.8
21:54:54|3048.8
21:54:56|3048.8
21:54:56|3048.8
21:54:57|3048.8
21:54:58|3048.8
21:55:00|3048.8
21:55:00|3049.39
21:55:03|3049.39
21:55:03|3049.39
21:55:04|3049.39
21:55:06|3049.39
21:55:06|3049.39
21:55:07|3049.39
21:55:08|3049.39
21:55:09|3049.39
21:55:11|3049.39
21:55:11|3049.39
21:55:13|3048.5
21:55:14|3048.5
21:55:15|3048.5
21:55:16|3048.5
21:55:17|3048.5
21:55:18|3048.5
21:55:19|3048.03
21:55:20|3048.03
21:55:21|3048.03
21:55:22|3048.03
21:55:23|3048.07
21:55:24|3048.07
21:55:25|3048.07
21:55:26|3048.07
21:55:27|3048.07
21:55:28|3048.07
21:55:29|3048.07
21:55:30|3048.03
21:55:31|3048.03
21:55:32|3048.03
21:55:33|3048.03
21:55:34|3048.03
21:55:35|3048.02
21:55:36|3048.02
21:55:37|3048.02
21:55:38|3047.84
21:55:39|3047.84
21:55:40|3047.84
21:55:41|3047.68
21:55:42|3047.68
21:55:43|3047.68
21:55:45|3047.68
21:55:46|3047.68
21:55:46|3047.68
21:55:48|3047.68
21:55:49|3047.65
21:55:49|3047.27
21:55:51|3047.27
21:55:53|3045.53
21:55:54|3044.35
21:55:54|3045.22
21:55:56|3044.42
21:55:57|3044.42
21:55:58|3044.19
21:55:59|3044.19
21:56:00|3044.19
21:56:02|3044.19
21:56:03|3044.19
21:56:05|3044.19
21:56:06|3044.19
21:56:07|3044.19
21:56:08|3044.19
21:56:09|3044.19
21:56:11|3044.19
21:56:12|3043.64
21:56:13|3043.64
21:56:14|3043.64
21:56:15|3044.13
21:56:16|3042.94
21:56:17|3042.34
21:56:18|3042.33
21:56:19|3041.91
21:56:20|3041.56
21:56:21|3041.
21:56:22|3041.
21:56:24|3040.6
21:56:25|3040.6
21:56:26|3040.57
21:56:26|3040.57
21:56:28|3040.57
21:56:28|3040.41
21:56:30|3040.01
21:56:31|3040.
21:56:31|3040.
21:56:33|3040.
21:56:34|3040.
21:56:35|3040.
21:56:36|3040.
21:56:37|3040.
21:56:38|3040.95
21:56:38|3040.95
21:56:40|3040.95
21:56:40|3040.95
21:56:41|3040.95
21:56:43|3040.95
21:56:43|3040.95
21:56:44|3040.95
21:56:45|3041.01
21:56:47|3041.01
21:56:48|3041.01
21:56:49|3041.01
21:56:50|3041.01
21:56:52|3041.01
21:56:53|3041.01
21:56:54|3041.01
21:56:55|3041.01
21:56:56|3041.01
21:56:57|3041.01
21:56:58|3041.01
21:56:59|3040.41
21:57:00|3040.41
21:57:01|3040.15
21:57:02|3040.29
21:57:03|3040.29
21:57:04|3040.29
21:57:05|3040.29
21:57:06|3040.29
21:57:07|3040.29
21:57:08|3040.29
21:57:10|3040.29
21:57:12|3040.29
21:57:13|3040.29
21:57:13|3040.29
21:57:14|3040.29
21:57:15|3039.5
21:57:16|3039.5
21:57:17|3039.27
21:57:18|3039.27
21:57:19|3039.15
21:57:20|3039.15
21:57:21|3039.15
21:57:22|3039.15
21:57:23|3039.15
21:57:25|3039.15
21:57:26|3039.15
21:57:26|3039.15
21:57:27|3040.35
21:57:28|3040.32
21:57:29|3040.32
21:57:30|3040.32
21:57:31|3040.32
21:57:32|3040.5
21:57:33|3041.01
21:57:34|3041.53
21:57:35|3042.
21:57:36|3042.
21:57:37|3042.34
21:57:38|3042.34
21:57:39|3042.34
21:57:40|3042.34
21:57:41|3042.94
21:57:42|3042.94
21:57:44|3042.94
21:57:45|3043.64
21:57:45|3043.64
21:57:47|3043.64
21:57:49|3043.64
21:57:50|3043.64
21:57:51|3044.19
21:57:52|3044.19
21:57:53|3044.19
21:57:54|3044.42
21:57:55|3044.42
21:57:56|3044.5
21:57:57|3044.5
21:57:58|3044.5
21:58:00|3044.5
21:58:01|3044.5
21:58:02|3044.5
21:58:03|3044.5
21:58:04|3044.5
21:58:05|3044.5
21:58:06|3044.5
21:58:07|3044.08
21:58:08|3044.07
21:58:09|3044.99
21:58:10|3044.99
21:58:12|3044.99
21:58:13|3044.99
21:58:13|3045.
21:58:14|3045.
21:58:16|3045.22
21:58:17|3045.22
21:58:18|3045.22
21:58:19|3045.22
21:58:20|3045.22
21:58:21|3045.68
21:58:22|3045.68
21:58:23|3045.68
21:58:24|3045.92
21:58:25|3045.92
21:58:26|3045.92
21:58:27|3045.92
21:58:27|3045.92
21:58:28|3045.92
21:58:30|3045.92
21:58:31|3045.92
21:58:32|3046.18
21:58:33|3045.11
21:58:33|3045.11
21:58:35|3045.11
21:58:36|3045.87
21:58:36|3045.87
21:58:37|3045.87
21:58:38|3045.87
21:58:40|3045.87
21:58:40|3045.87
21:58:41|3045.87
21:58:42|3045.87
21:58:44|3045.87
21:58:44|3045.87
21:58:45|3045.87
21:58:48|3045.87
21:58:48|3045.87
21:58:50|3045.87
21:58:50|3045.87
21:58:51|3045.87
21:58:52|3045.87
21:58:53|3045.87
21:58:54|3045.41
21:58:55|3045.41
21:58:56|3045.41
21:58:57|3045.41
21:58:58|3045.41
21:58:59|3045.41
21:59:00|3045.41
21:59:02|3045.55
21:59:03|3045.39
21:59:03|3045.17
21:59:05|3045.17
21:59:05|3045.17
21:59:07|3045.17
21:59:07|3045.17
21:59:09|3045.17
21:59:09|3045.17
21:59:10|3045.17
21:59:11|3045.17
21:59:13|3045.17
21:59:14|3045.17
21:59:15|3045.17
21:59:16|3045.17
21:59:16|3044.46
21:59:18|3044.46
21:59:19|3044.46
21:59:20|3044.46
21:59:21|3044.46
21:59:22|3044.46
21:59:23|3044.46
21:59:24|3044.46
21:59:25|3044.82
21:59:26|3045.17
21:59:27|3045.21
21:59:28|3045.21
21:59:29|3045.21
21:59:30|3045.21
21:59:31|3045.21
21:59:32|3045.21
21:59:33|3045.21
21:59:34|3045.21
21:59:35|3045.21
21:59:36|3045.21
21:59:37|3045.21
21:59:38|3045.21
21:59:39|3045.21
21:59:40|3045.21
21:59:42|3045.21
21:59:42|3046.5
21:59:43|3046.5
21:59:44|3046.5
21:59:45|3046.5
21:59:46|3046.5
21:59:48|3046.5
21:59:48|3046.5
21:59:50|3046.5
21:59:51|3046.5
21:59:52|3046.5
21:59:53|3046.5
21:59:53|3046.5
21:59:55|3047.38
21:59:55|3047.38
21:59:56|3047.98
21:59:57|3047.98
21:59:59|3047.98
22:00:08|3047.98
22:00:09|3043.55
22:00:10|3043.54
22:00:11|3043.54
22:00:13|3042.59
22:00:13|3041.53
22:00:15|3041.53
22:00:16|3040.75
22:00:17|3040.75
22:00:18|3041.69
22:00:19|3041.69
22:00:20|3040.35
22:00:22|3040.35
22:00:22|3040.35
22:00:23|3040.35
22:00:24|3040.
22:00:25|3039.02
22:00:26|3039.02
22:00:28|3039.02
22:00:29|3038.82
22:00:30|3038.82
22:00:31|3038.82
22:00:32|3038.82
22:00:33|3038.82
22:00:34|3038.82
22:00:35|3038.82
22:00:36|3038.82
22:00:37|3038.7
22:00:38|3038.7
22:00:39|3038.7
22:00:40|3038.7
22:00:41|3038.7
22:00:42|3038.7
22:00:43|3038.7
22:00:44|3038.06
22:00:45|3037.62
22:00:46|3037.62
22:00:47|3037.62
22:00:48|3037.62
22:00:50|3037.98
22:00:50|3037.29
22:00:51|3037.24
22:00:52|3037.24
22:00:53|3037.24
22:00:55|3037.24
22:00:55|3037.24
22:00:57|3037.24
22:00:58|3037.24
22:00:59|3037.48
22:01:00|3037.04
22:01:00|3038.12
22:01:03|3038.12
22:01:03|3038.12
22:01:04|3038.12
22:01:06|3038.12
22:01:06|3038.12
22:01:08|3038.12
22:01:09|3038.12
22:01:09|3038.12
22:01:10|3038.12
22:01:11|3038.12
22:01:13|3039.94
22:01:14|3039.94
22:01:15|3039.94
22:01:16|3039.94
22:01:17|3039.94
22:01:18|3039.94
22:01:19|3038.69
22:01:20|3038.69
22:01:21|3038.69
22:01:22|3038.69
22:01:23|3038.69
22:01:24|3038.69
22:01:25|3038.69
22:01:26|3038.69
22:01:27|3038.69
22:01:28|3039.66
22:01:29|3039.66
22:01:30|3039.66
22:01:31|3039.97
22:01:32|3039.97
22:01:33|3039.03
22:01:34|3039.03
22:01:35|3038.
22:01:36|3038.
22:01:37|3038.
22:01:38|3038.
22:01:39|3038.
22:01:40|3038.
22:01:41|3037.04
22:01:42|3037.03
22:01:43|3037.03
22:01:44|3036.91
22:01:45|3036.91
22:01:46|3036.91
22:01:47|3038.67
22:01:48|3038.67
22:01:49|3038.67
22:01:50|3038.67
22:01:51|3038.67
22:01:52|3038.67
22:01:54|3038.67
22:01:55|3038.67
22:01:56|3038.67
22:01:57|3038.67
22:01:58|3038.67
22:01:59|3038.67
22:02:00|3038.67
22:02:01|3038.67
22:02:02|3038.67
22:02:03|3038.67
22:02:04|3038.67
22:02:05|3038.67
22:02:06|3038.67
22:02:08|3039.
22:02:09|3039.
22:02:10|3039.
22:02:12|3039.
22:02:13|3039.
22:02:14|3039.
22:02:15|3039.
22:02:16|3039.
22:02:17|3039.
22:02:18|3039.
22:02:19|3039.21
22:02:21|3038.79
22:02:22|3038.01
22:02:22|3038.01
22:02:24|3038.01
22:02:25|3038.
22:02:25|3038.
22:02:27|3038.
22:02:28|3038.
22:02:28|3038.
22:02:29|3040.01
22:02:31|3040.01
22:02:32|3040.01
22:02:33|3040.77
22:02:34|3040.78
22:02:35|3040.78
22:02:36|3040.78
22:02:37|3040.78
22:02:38|3040.16
22:02:39|3040.16
22:02:41|3040.16
22:02:41|3040.16
22:02:42|3040.16
22:02:44|3039.14
22:02:44|3039.14
22:02:45|3039.12
22:02:47|3039.12
22:02:47|3039.12
22:02:48|3039.12
22:02:50|3039.12
22:02:51|3038.81
22:02:52|3038.81
22:02:53|3038.62
22:02:54|3038.62
22:02:55|3038.62
22:02:57|3038.74
22:02:58|3038.74
22:02:58|3038.74
22:02:59|3038.74
22:03:00|3038.74
22:03:02|3038.74
22:03:03|3038.74
22:03:03|3038.74
22:03:06|3038.74
22:03:07|3038.74
22:03:09|3038.74
22:03:09|3039.
22:03:11|3039.
22:03:13|3039.32
22:03:14|3039.32
22:03:15|3039.32
22:03:16|3039.32
22:03:16|3039.32
22:03:18|3039.32
22:03:19|3038.91
22:03:20|3038.91
22:03:21|3040.47
22:03:22|3040.47
22:03:23|3039.79
22:03:24|3040.5
22:03:25|3041.56
22:03:26|3041.56
22:03:27|3041.58
22:03:27|3041.58
22:03:29|3041.58
22:03:30|3042.92
22:03:31|3042.92
22:03:32|3042.92
22:03:34|3042.92
22:03:34|3042.92
22:03:35|3042.92
22:03:36|3042.92
22:03:38|3042.92
22:03:38|3043.14
22:03:39|3042.14
22:03:40|3042.14
22:03:41|3042.14
22:03:43|3042.14
22:03:43|3041.62
22:03:44|3041.62
22:03:45|3041.62
22:03:46|3042.97
22:03:47|3042.97
22:03:49|3043.36
22:03:49|3043.36
22:03:51|3043.36
22:03:53|3043.36
22:03:53|3043.36
22:03:54|3043.36
22:03:55|3043.36
22:03:56|3043.36
22:03:57|3043.49
22:03:58|3044.39
22:04:00|3044.11
22:04:01|3043.27
22:04:02|3043.27
22:04:03|3043.27
22:04:04|3043.33
22:04:06|3043.38
22:04:07|3043.38
22:04:08|3044.18
22:04:09|3045.
22:04:10|3045.
22:04:11|3045.
22:04:12|3045.
22:04:13|3045.
22:04:14|3045.
22:04:16|3045.34
22:04:18|3044.56
22:04:19|3044.
22:04:20|3043.71
22:04:21|3043.71
22:04:22|3043.71
22:04:23|3042.5
22:04:24|3041.51
22:04:25|3041.17
22:04:26|3041.17
22:04:27|3040.91
22:04:28|3040.91
22:04:29|3040.91
22:04:30|3040.16
22:04:31|3039.51
22:04:32|3039.51
22:04:33|3039.51
22:04:34|3039.51
22:04:35|3039.51
22:04:36|3039.51
22:04:37|3039.51
22:04:38|3039.51
22:04:39|3039.51
22:04:40|3039.51
22:04:41|3039.51
22:04:42|3039.51
22:04:43|3039.51
22:04:44|3039.83
22:04:45|3040.55
22:04:46|3040.55
22:04:47|3040.55
22:04:48|3040.55
22:04:49|3040.55
22:04:50|3040.55
22:04:51|3040.55
22:04:52|3040.55
22:04:54|3040.55
22:04:55|3041.21
22:04:56|3041.21
22:04:57|3041.21
22:04:58|3040.15
22:04:58|3040.07
22:05:00|3038.45
22:05:01|3038.45
22:05:02|3038.45
22:05:03|3038.66
22:05:04|3040.04
22:05:06|3040.54
22:05:07|3040.54
22:05:08|3040.54
22:05:09|3040.99
22:05:10|3040.99
22:05:11|3040.99
22:05:12|3041.2
22:05:13|3041.2
22:05:14|3041.2
22:05:16|3041.09
22:05:17|3042.1
22:05:17|3042.1
22:05:19|3042.1
22:05:20|3042.1
22:05:21|3042.1
22:05:22|3043.5
22:05:23|3043.5
22:05:24|3043.5
22:05:25|3044.75
22:05:26|3044.39
22:05:27|3044.34
22:05:28|3044.34
22:05:29|3045.
22:05:30|3045.
22:05:31|3046.49
22:05:32|3046.5
22:05:33|3047.4
22:05:34|3047.4
22:05:35|3047.4
22:05:36|3048.56
22:05:37|3048.56
22:05:38|3048.56
22:05:39|3048.56
22:05:40|3048.56
22:05:41|3048.56
22:05:42|3048.01
22:05:43|3048.46
22:05:44|3048.8
22:05:46|3048.85
22:05:46|3048.85
22:05:47|3048.85
22:05:48|3048.85
22:05:49|3048.85
22:05:50|3048.85
22:05:51|3048.85
22:05:52|3048.85
22:05:53|3048.85
22:05:55|3048.85
22:05:56|3048.85
22:05:56|3049.5
22:05:58|3049.5
22:06:00|3049.5
22:06:00|3048.5
22:06:01|3048.5
22:06:03|3047.65
22:06:03|3046.28
22:06:04|3045.11
22:06:06|3044.44
22:06:07|3044.44
22:06:08|3044.44
22:06:09|3044.44
22:06:10|3045.54
22:06:11|3045.54
22:06:12|3045.54
22:06:14|3045.37
22:06:15|3045.37
22:06:16|3045.79
22:06:17|3045.79
22:06:18|3045.78
22:06:19|3046.5
22:06:19|3046.5
22:06:21|3046.5
22:06:21|3046.5
22:06:23|3045.69
22:06:24|3045.69
22:06:25|3045.36
22:06:25|3045.16
22:06:26|3045.16
22:06:28|3045.16
22:06:28|3045.16
22:06:30|3045.16
22:06:30|3046.35
22:06:32|3046.55
22:06:32|3046.55
22:06:33|3046.55
22:06:34|3046.69
22:06:35|3046.69
22:06:36|3046.63
22:06:37|3046.63
22:06:38|3046.63
22:06:39|3045.69
22:06:40|3045.5
22:06:41|3045.5
22:06:43|3045.79
22:06:44|3045.79
22:06:44|3046.33
22:06:45|3046.28
22:06:46|3046.28
22:06:47|3044.92
22:06:48|3044.92
22:06:49|3044.77
22:06:50|3044.29
22:06:51|3044.29
22:06:52|3044.29
22:06:53|3044.29
22:06:55|3045.64
22:06:57|3046.49
22:06:57|3046.49
22:06:58|3046.49
22:06:59|3046.49
22:07:00|3046.49
22:07:02|3046.49
22:07:03|3045.43
22:07:04|3045.43
22:07:05|3043.48
22:07:06|3044.23
22:07:07|3044.23
22:07:09|3044.23
22:07:09|3044.23
22:07:11|3044.12
22:07:13|3044.16
22:07:13|3044.22
22:07:14|3045.33
22:07:16|3046.14
22:07:16|3046.14
22:07:17|3046.14
22:07:19|3046.14
22:07:20|3046.14
22:07:20|3046.14
22:07:22|3046.14
22:07:22|3046.14
22:07:24|3046.14
22:07:25|3046.14
22:07:26|3046.14
22:07:27|3046.14
22:07:27|3046.14
22:07:28|3046.14
22:07:30|3046.14
22:07:30|3046.14
22:07:32|3046.14
22:07:32|3046.14
22:07:34|3046.14
22:07:35|3046.14
22:07:36|3046.14
22:07:37|3046.14
22:07:38|3046.14
22:07:38|3046.14
22:07:40|3046.14
22:07:40|3046.14
22:07:41|3046.14
22:07:42|3046.14
22:07:44|3046.14
22:07:45|3046.14
22:07:46|3046.14
22:07:47|3046.02
22:07:47|3046.02
22:07:49|3047.49
22:07:49|3047.49
22:07:51|3047.49
22:07:52|3047.49
22:07:52|3046.49
22:07:53|3047.16
22:07:55|3047.16
22:07:56|3048.74
22:07:57|3048.62
22:07:58|3048.62
22:07:59|3048.62
22:08:00|3048.62
22:08:01|3048.62
22:08:02|3048.62
22:08:04|3047.05
22:08:05|3047.05
22:08:07|3047.05
22:08:08|3048.37
22:08:09|3048.8
22:08:10|3048.8
22:08:11|3048.8
22:08:12|3048.8
22:08:13|3048.8
22:08:14|3048.8
22:08:15|3048.8
22:08:16|3049.5
22:08:17|3049.49
22:08:18|3049.49
22:08:19|3049.49
22:08:20|3049.49
22:08:21|3049.49
22:08:22|3049.49
22:08:23|3049.49
22:08:24|3049.49
22:08:25|3049.49
22:08:26|3049.49
22:08:27|3049.49
22:08:28|3049.49
22:08:29|3049.49
22:08:30|3049.49
22:08:31|3048.91
22:08:32|3048.91
22:08:34|3049.47
22:08:34|3049.5
22:08:35|3049.5
22:08:37|3049.5
22:08:37|3049.5
22:08:39|3049.5
22:08:39|3049.5
22:08:40|3050.48
22:08:41|3050.48
22:08:42|3050.05
22:08:43|3050.05
22:08:45|3049.76
22:08:45|3049.76
22:08:46|3049.76
22:08:47|3049.76
22:08:48|3049.76
22:08:50|3049.76
22:08:50|3049.65
22:08:51|3049.65
22:08:52|3049.65
22:08:54|3049.65
22:08:55|3049.65
22:08:55|3049.65
22:08:56|3049.83
22:08:58|3049.83
22:08:59|3049.83
22:09:01|3049.83
22:09:02|3049.04
22:09:02|3049.04
22:09:03|3049.04
22:09:05|3050.03
22:09:07|3050.22
22:09:07|3050.22
22:09:09|3050.22
22:09:10|3050.69
22:09:11|3050.18
22:09:13|3050.18
22:09:14|3050.79
22:09:15|3050.79
22:09:15|3050.79
22:09:17|3050.79
22:09:18|3050.79
22:09:19|3050.79
22:09:20|3050.79
22:09:21|3050.79
22:09:21|3050.37
22:09:23|3050.37
22:09:24|3050.64
22:09:25|3050.33
22:09:25|3050.33
22:09:27|3050.33
22:09:27|3050.99
22:09:29|3050.99
22:09:31|3050.99
22:09:31|3050.99
22:09:33|3050.99
22:09:33|3050.99
22:09:35|3050.9
22:09:35|3050.9
22:09:36|3050.9
22:09:37|3050.3
22:09:38|3050.3
22:09:40|3050.3
22:09:40|3050.3
22:09:42|3049.15
22:09:43|3049.09
22:09:44|3048.58
22:09:45|3048.98
22:09:46|3047.46
22:09:47|3047.46
22:09:48|3047.46
22:09:49|3047.46
22:09:50|3047.46
22:09:51|3047.46
22:09:52|3049.28
22:09:53|3049.49
22:09:54|3049.49
22:09:55|3048.19
22:09:56|3047.78
22:09:57|3047.78
22:09:58|3047.75
22:09:59|3047.14
22:10:00|3047.14
22:10:01|3047.14
22:10:03|3047.14
22:10:04|3047.14
22:10:06|3047.14
22:10:07|3047.14
22:10:09|3047.14
22:10:10|3047.14
22:10:10|3047.74
22:10:11|3047.74
22:10:13|3047.87
22:10:14|3047.87
22:10:15|3047.99
22:10:16|3048.
22:10:16|3048.6
22:10:19|3048.6
22:10:19|3048.6
22:10:20|3048.6
22:10:21|3048.6
22:10:22|3048.6
22:10:23|3052.68
22:10:24|3053.51
22:10:25|3054.16
22:10:26|3054.85
22:10:27|3052.92
22:10:28|3052.92
22:10:29|3052.92
22:10:30|3052.92
22:10:31|3052.92
22:10:32|3052.92
22:10:33|3052.92
22:10:34|3052.92
22:10:35|3055.29
22:10:36|3055.04
22:10:38|3055.04
22:10:38|3055.04
22:10:39|3055.04
22:10:40|3055.04
22:10:41|3055.04
22:10:42|3055.94
22:10:43|3055.94
22:10:44|3055.94
22:10:45|3054.64
22:10:46|3054.46
22:10:47|3054.5
22:10:48|3053.
22:10:49|3053.
22:10:50|3053.
22:10:51|3053.
22:10:52|3053.
22:10:53|3053.
22:10:54|3053.
22:10:55|3053.
22:10:56|3053.5
22:10:57|3053.5
22:10:59|3053.5
22:11:00|3053.5
22:11:01|3053.5
22:11:02|3053.5
22:11:03|3053.5
22:11:05|3052.89
22:11:06|3052.89
22:11:08|3052.89
22:11:08|3052.89
22:11:10|3052.96
22:11:12|3052.96
22:11:13|3052.96
22:11:14|3052.96
22:11:15|3052.96
22:11:16|3052.96
22:11:17|3052.96
22:11:18|3052.96
22:11:19|3052.96
22:11:20|3052.96
22:11:21|3053.43
22:11:22|3053.26
22:11:23|3053.26
22:11:24|3053.26
22:11:25|3053.26
22:11:26|3053.26
22:11:27|3053.26
22:11:28|3053.26
22:11:29|3053.26
22:11:30|3053.26
22:11:31|3053.26
22:11:32|3053.26
22:11:33|3053.26
22:11:34|3054.03
22:11:35|3054.03
22:11:36|3054.03
22:11:37|3054.75
22:11:38|3054.59
22:11:39|3054.59
22:11:40|3054.59
22:11:41|3054.59
22:11:42|3054.59
22:11:43|3054.59
22:11:44|3053.5
22:11:45|3053.5
22:11:46|3053.5
22:11:47|3053.87
22:11:48|3053.87
22:11:49|3053.46
22:11:51|3052.59
22:11:51|3052.59
22:11:52|3052.59
22:11:54|3052.59
22:11:54|3052.59
22:11:55|3052.59
22:11:57|3052.59
22:11:58|3052.59
22:11:58|3052.59
22:12:00|3052.59
22:12:01|3052.57
22:12:03|3052.57
22:12:03|3052.24
22:12:04|3052.24
22:12:05|3052.24
22:12:07|3052.24
22:12:09|3053.23
22:12:11|3053.23
22:12:11|3053.23
22:12:13|3053.23
22:12:14|3053.23
22:12:15|3053.23
22:12:15|3053.23
22:12:16|3053.23
22:12:18|3054.
22:12:20|3054.
22:12:21|3054.7
22:12:21|3054.7
22:12:22|3054.7
22:12:24|3054.7
22:12:24|3054.7
22:12:26|3054.7
22:12:27|3054.7
22:12:28|3054.7
22:12:29|3054.7
22:12:30|3054.7
22:12:30|3054.7
22:12:31|3054.7
22:12:33|3054.7
22:12:33|3054.7
22:12:34|3054.7
22:12:36|3054.7
22:12:37|3054.7
22:12:37|3054.7
22:12:39|3054.7
22:12:39|3054.7
22:12:40|3054.7
22:12:41|3054.7
22:12:42|3054.7
22:12:44|3054.7
22:12:45|3054.7
22:12:46|3054.7
22:12:47|3054.8
22:12:48|3054.8
22:12:48|3054.8
22:12:49|3054.8
22:12:51|3055.5
22:12:52|3055.5
22:12:52|3055.5
22:12:53|3055.5
22:12:54|3055.5
22:12:55|3055.5
22:12:56|3055.5
22:12:58|3055.49
22:12:58|3055.49
22:13:00|3055.49
22:13:01|3055.
22:13:02|3054.5
22:13:04|3054.55
22:13:05|3055.57
22:13:06|3055.05
22:13:07|3055.05
22:13:08|3055.05
22:13:08|3055.05
22:13:10|3055.05
22:13:11|3055.05
22:13:12|3054.
22:13:13|3054.02
22:13:13|3054.02
22:13:16|3054.02
22:13:17|3054.02
22:13:18|3054.02
22:13:19|3055.24
22:13:20|3055.44
22:13:21|3055.44
22:13:22|3055.44
22:13:23|3055.44
22:13:24|3055.44
22:13:25|3055.
22:13:26|3054.43
22:13:27|3053.95
22:13:28|3053.48
22:13:29|3053.91
22:13:30|3053.91
22:13:31|3053.93
22:13:32|3054.59
22:13:33|3054.59
22:13:34|3054.59
22:13:35|3054.59
22:13:36|3054.59
22:13:37|3055.5
22:13:38|3055.5
22:13:39|3055.5
22:13:40|3055.5
22:13:41|3055.5
22:13:42|3055.5
22:13:43|3055.5
22:13:44|3055.5
22:13:45|3055.5
22:13:46|3054.79
22:13:47|3054.79
22:13:48|3054.87
22:13:49|3054.92
22:13:50|3054.92
22:13:51|3055.97
22:13:52|3056.27
22:13:53|3056.69
22:13:54|3056.69
22:13:55|3056.84
22:13:56|3056.84
22:13:57|3056.84
22:13:58|3056.84
22:13:59|3056.84
22:14:00|3056.84
22:14:01|3056.84
22:14:03|3056.84
22:14:03|3056.84
22:14:05|3056.84
22:14:06|3056.47
22:14:08|3056.47
22:14:08|3056.47
22:14:10|3056.47
22:14:12|3056.47
22:14:13|3056.02
22:14:13|3056.02
22:14:15|3056.02
22:14:16|3056.02
22:14:17|3056.02
22:14:18|3056.02
22:14:19|3056.34
22:14:20|3056.34
22:14:21|3056.34
22:14:22|3056.34
22:14:23|3056.34
22:14:24|3056.34
22:14:25|3056.34
22:14:26|3056.
22:14:27|3056.
22:14:28|3055.63
22:14:29|3055.63
22:14:30|3055.63
22:14:31|3055.63
22:14:32|3055.63
22:14:33|3055.63
22:14:34|3055.51
22:14:35|3055.51
22:14:36|3055.51
22:14:37|3055.5
22:14:38|3055.5
22:14:39|3055.81
22:14:40|3055.81
22:14:41|3055.81
22:14:42|3055.81
22:14:43|3055.81
22:14:44|3055.81
22:14:45|3055.81
22:14:46|3055.81
22:14:47|3055.81
22:14:48|3055.81
22:14:49|3055.81
22:14:50|3055.63
22:14:51|3055.63
22:14:52|3055.63
22:14:53|3055.63
22:14:54|3055.63
22:14:55|3055.8
22:14:56|3055.8
22:14:57|3055.84
22:14:58|3055.79
22:14:59|3056.26
22:15:00|3056.39
22:15:01|3056.39
22:15:02|3055.64
22:15:03|3054.82
22:15:04|3054.82
22:15:05|3054.82
22:15:06|3054.82
22:15:07|3054.82
22:15:09|3054.84
22:15:10|3055.32
22:15:11|3055.32
22:15:12|3055.32
22:15:13|3055.32
22:15:14|3055.32
22:15:15|3055.32
22:15:17|3055.44
22:15:17|3055.44
22:15:19|3055.44
22:15:20|3055.44
22:15:22|3055.44
22:15:22|3055.44
22:15:23|3055.44
22:15:24|3055.44
22:15:25|3055.44
22:15:27|3055.44
22:15:27|3055.44
22:15:28|3054.92
22:15:29|3054.92
22:15:30|3054.92
22:15:31|3054.61
22:15:32|3054.61
22:15:33|3054.61
22:15:34|3054.61
22:15:35|3054.66
22:15:36|3054.66
22:15:37|3054.66
22:15:38|3054.66
22:15:39|3054.66
22:15:40|3054.66
22:15:41|3054.14
22:15:42|3054.14
22:15:43|3054.14
22:15:45|3054.14
22:15:45|3054.14
22:15:46|3054.14
22:15:48|3054.14
22:15:49|3054.14
22:15:50|3054.14
22:15:51|3054.14
22:15:52|3054.14
22:15:53|3054.14
22:15:54|3054.14
22:15:55|3053.13
22:15:56|3053.13
22:15:57|3053.13
22:15:58|3053.13
22:15:59|3053.13
22:16:00|3051.65
22:16:01|3051.5
22:16:02|3051.68
22:16:03|3051.64
22:16:05|3051.58
22:16:06|3051.58
22:16:07|3051.58
22:16:08|3051.58
22:16:09|3051.58
22:16:10|3051.58
22:16:11|3051.58
22:16:12|3051.58
22:16:13|3051.58
22:16:15|3051.58
22:16:16|3051.58
22:16:16|3051.87
22:16:18|3051.92
22:16:19|3051.5
22:16:20|3051.5
22:16:21|3051.5
22:16:23|3051.5
22:16:23|3051.5
22:16:25|3051.5
22:16:26|3051.24
22:16:27|3051.24
22:16:28|3051.66
22:16:28|3051.66
22:16:30|3051.29
22:16:31|3051.35
22:16:32|3051.35
22:16:33|3051.35
22:16:34|3051.35
22:16:35|3051.35
22:16:36|3051.35
22:16:37|3051.35
22:16:38|3051.35
22:16:39|3051.35
22:16:40|3050.
22:16:42|3050.
22:16:42|3050.
22:16:43|3050.
22:16:44|3050.
22:16:45|3050.
22:16:46|3051.08
22:16:47|3051.06
22:16:48|3051.06
22:16:49|3051.06
22:16:50|3051.06
22:16:51|3050.21
22:16:52|3050.21
22:16:53|3050.21
22:16:54|3050.39
22:16:55|3050.39
22:16:56|3050.39
22:16:57|3050.39
22:16:58|3050.39
22:16:59|3050.39
22:17:00|3050.39
22:17:01|3050.39
22:17:02|3050.39
22:17:03|3050.39
22:17:05|3050.39
22:17:07|3050.39
22:17:08|3050.39
22:17:09|3050.39
22:17:10|3050.39
22:17:11|3050.39
22:17:13|3050.39
22:17:13|3050.39
22:17:16|3050.39
22:17:17|3050.39
22:17:18|3050.03
22:17:19|3050.03
22:17:20|3050.06
22:17:21|3050.06
22:17:22|3050.
22:17:23|3050.
22:17:24|3048.57
22:17:25|3048.5
22:17:26|3048.5
22:17:27|3048.51
22:17:28|3047.86
22:17:29|3048.02
22:17:30|3048.02
22:17:31|3048.02
22:17:32|3048.02
22:17:33|3048.02
22:17:34|3048.02
22:17:35|3048.02
22:17:36|3048.02
22:17:37|3048.02
22:17:38|3048.02
22:17:39|3048.02
22:17:40|3048.02
22:17:41|3048.02
22:17:42|3048.
22:17:43|3048.45
22:17:44|3048.45
22:17:45|3048.45
22:17:46|3048.45
22:17:47|3048.45
22:17:49|3048.45
22:17:49|3048.45
22:17:50|3048.45
22:17:51|3048.38
22:17:52|3048.38
22:17:54|3048.38
22:17:54|3048.38
22:17:55|3048.38
22:17:57|3048.38
22:17:58|3048.38
22:17:59|3048.38
22:18:00|3048.38
22:18:02|3048.38
22:18:02|3048.38
22:18:03|3048.38
22:18:04|3048.38
22:18:06|3048.11
22:18:08|3047.75
22:18:09|3047.75
22:18:10|3047.
22:18:11|3047.
22:18:12|3047.
22:18:14|3047.
22:18:15|3047.
22:18:16|3046.5
22:18:17|3046.5
22:18:18|3046.5
22:18:19|3046.5
22:18:20|3046.5
22:18:21|3046.5
22:18:23|3046.5
22:18:23|3045.82
22:18:24|3046.3
22:18:25|3046.3
22:18:26|3046.3
22:18:27|3046.3
22:18:29|3046.3
22:18:30|3046.3
22:18:30|3046.3
22:18:31|3047.15
22:18:32|3047.15
22:18:33|3047.15
22:18:34|3047.15
22:18:35|3047.15
22:18:36|3047.15
22:18:37|3047.15
22:18:38|3047.15
22:18:39|3047.15
22:18:40|3047.15
22:18:41|3047.15
22:18:42|3047.15
22:18:43|3047.15
22:18:44|3047.15
22:18:45|3047.15
22:18:46|3047.1
22:18:47|3047.1
22:18:48|3047.1
22:18:49|3047.1
22:18:50|3047.1
22:18:51|3046.94
22:18:52|3046.94
22:18:53|3046.94
22:18:54|3046.94
22:18:55|3046.94
22:18:56|3047.16
22:18:57|3047.16
22:18:58|3047.16
22:18:59|3047.16
22:19:00|3047.16
22:19:01|3047.16
22:19:03|3047.69
22:19:04|3047.69
22:19:05|3048.
22:19:06|3048.38
22:19:08|3048.38
22:19:09|3048.51
22:19:10|3048.51
22:19:12|3048.51
22:19:13|3048.34
22:19:15|3048.34
22:19:16|3048.34
22:19:17|3048.34
22:19:18|3048.34
22:19:19|3048.34
22:19:20|3048.34
22:19:21|3048.34
22:19:22|3048.34
22:19:23|3048.66
22:19:24|3048.66
22:19:24|3048.66
22:19:26|3048.66
22:19:27|3048.66
22:19:28|3048.66
22:19:29|3048.66
22:19:30|3048.66
22:19:31|3048.66
22:19:32|3048.66
22:19:33|3048.66
22:19:34|3048.53
22:19:35|3048.53
22:19:36|3049.26
22:19:37|3049.26
22:19:38|3049.26
22:19:39|3049.26
22:19:40|3049.26
22:19:41|3049.26
22:19:41|3049.26
22:19:42|3049.26
22:19:44|3049.26
22:19:44|3049.26
22:19:46|3049.26
22:19:46|3049.5
22:19:48|3049.5
22:19:48|3049.76
22:19:49|3048.16
22:19:51|3048.16
22:19:52|3048.16
22:19:52|3048.16
22:19:53|3048.16
22:19:55|3048.16
22:19:56|3048.16
22:19:57|3049.07
22:19:58|3049.07
22:19:59|3049.07
22:20:00|3049.07
22:20:01|3049.07
22:20:02|3049.07
22:20:03|3048.42
22:20:04|3048.42
22:20:05|3047.77
22:20:06|3047.44
22:20:07|3048.62
22:20:08|3048.62
22:20:10|3048.62
22:20:12|3048.62
22:20:13|3048.62
22:20:14|3048.62
22:20:15|3048.62
22:20:16|3048.62
22:20:17|3048.62
22:20:18|3048.62
22:20:19|3047.42
22:20:20|3046.76
22:20:21|3046.76
22:20:22|3046.76
22:20:24|3047.58
22:20:24|3047.58
22:20:26|3047.58
22:20:27|3047.58
22:20:28|3047.58
22:20:28|3047.58
22:20:29|3047.58
22:20:30|3047.62
22:20:31|3048.
22:20:33|3048.
22:20:34|3048.28
22:20:34|3048.28
22:20:35|3048.28
22:20:37|3048.28
22:20:37|3048.28
22:20:38|3048.28
22:20:39|3048.28
22:20:40|3048.28
22:20:41|3048.28
22:20:42|3048.28
22:20:43|3048.28
22:20:44|3048.28
22:20:45|3048.39
22:20:46|3048.39
22:20:48|3048.39
22:20:48|3048.39
22:20:49|3048.39
22:20:50|3048.39
22:20:51|3049.41
22:20:52|3049.41
22:20:53|3049.41
22:20:54|3049.41
22:20:55|3049.41
22:20:56|3049.41
22:20:57|3049.41
22:20:59|3049.41
22:21:00|3049.41
22:21:01|3049.18
22:21:03|3049.14
22:21:03|3049.14
22:21:04|3049.14
22:21:05|3049.14
22:21:06|3049.14
22:21:07|3049.14
22:21:09|3049.14
22:21:10|3048.21
22:21:11|3048.21
22:21:13|3048.06
22:21:14|3048.06
22:21:15|3049.26
22:21:16|3049.24
22:21:17|3049.24
22:21:17|3049.24
22:21:18|3049.24
22:21:20|3049.24
22:21:21|3049.24
22:21:22|3049.24
22:21:23|3049.24
22:21:24|3049.24
22:21:25|3049.24
22:21:26|3049.24
22:21:27|3049.24
22:21:28|3049.24
22:21:29|3049.24
22:21:29|3049.24
22:21:31|3049.24
22:21:31|3049.24
22:21:33|3049.24
22:21:33|3049.24
22:21:34|3049.24
22:21:35|3049.24
22:21:37|3049.24
22:21:38|3049.24
22:21:39|3049.24
22:21:40|3049.24
22:21:41|3049.24
22:21:42|3049.24
22:21:43|3049.24
22:21:44|3049.24
22:21:45|3049.25
22:21:46|3049.25
22:21:47|3049.25
22:21:48|3049.25
22:21:49|3048.69
22:21:50|3048.69
22:21:51|3048.69
22:21:52|3048.69
22:21:53|3048.69
22:21:54|3051.
22:21:55|3051.
22:21:56|3050.61
22:21:57|3050.61
22:21:58|3050.61
22:21:59|3050.61
22:22:00|3050.61
22:22:01|3050.61
22:22:02|3050.61
22:22:03|3049.7
22:22:04|3049.7
22:22:05|3050.45
22:22:06|3050.45
22:22:07|3050.45
22:22:08|3050.45
22:22:09|3050.91
22:22:10|3050.94
22:22:12|3050.94
22:22:13|3050.94
22:22:14|3050.94
22:22:15|3050.94
22:22:16|3050.94
22:22:16|3050.94
22:22:18|3050.94
22:22:18|3050.94
22:22:20|3050.94
22:22:20|3050.94
22:22:22|3050.94
22:22:23|3050.94
22:22:23|3049.44
22:22:24|3049.44
22:22:26|3050.07
22:22:27|3050.07
22:22:28|3050.07
22:22:29|3050.07
22:22:30|3050.07
22:22:31|3050.07
22:22:31|3050.07
22:22:32|3050.07
22:22:34|3050.07
22:22:34|3050.07
22:22:35|3050.07
22:22:37|3050.07
22:22:37|3049.41
22:22:38|3049.41
22:22:40|3048.96
22:22:40|3048.96
22:22:41|3048.96
22:22:42|3048.96
22:22:43|3048.96
22:22:44|3047.55
22:22:46|3048.41
22:22:46|3048.41
22:22:48|3048.41
22:22:48|3048.41
22:22:50|3048.41
22:22:51|3048.41
22:22:51|3048.41
22:22:53|3048.41
22:22:54|3048.41
22:22:55|3048.4
22:22:56|3048.4
22:22:56|3048.4
22:22:58|3048.4
22:22:58|3048.4
22:23:00|3048.18
22:23:01|3048.18
22:23:01|3048.15
22:23:02|3048.45
22:23:04|3048.45
22:23:05|3048.45
22:23:06|3047.62
22:23:06|3047.62
22:23:07|3047.62
22:23:09|3047.62
22:23:11|3047.62
22:23:12|3047.62
22:23:14|3048.69
22:23:15|3048.69
22:23:16|3048.23
22:23:17|3048.73
22:23:18|3048.73
22:23:19|3048.73
22:23:20|3048.73
22:23:22|3048.9
22:23:23|3049.06
22:23:24|3049.06
22:23:24|3048.11
22:23:26|3048.11
22:23:28|3048.11
22:23:28|3048.11
22:23:29|3048.11
22:23:31|3048.11
22:23:32|3047.21
22:23:33|3047.21
22:23:33|3047.21
22:23:34|3047.21
22:23:36|3047.21
22:23:37|3047.21
22:23:38|3047.66
22:23:38|3048.33
22:23:39|3048.33
22:23:41|3048.33
22:23:41|3048.14
22:23:43|3048.78
22:23:43|3049.06
22:23:45|3049.06
22:23:45|3048.11
22:23:46|3048.11
22:23:48|3048.11
22:23:48|3046.58
22:23:50|3046.58
22:23:51|3046.58
22:23:52|3046.58
22:23:53|3045.51
22:23:54|3045.51
22:23:54|3045.51
22:23:55|3045.51
22:23:57|3045.51
22:23:57|3045.51
22:23:59|3045.51
22:24:00|3045.51
22:24:01|3046.47
22:24:02|3046.1
22:24:03|3045.85
22:24:03|3045.85
22:24:05|3045.87
22:24:07|3045.87
22:24:07|3045.87
22:24:08|3045.87
22:24:09|3045.87
22:24:10|3046.01
22:24:12|3046.01
22:24:14|3046.5
22:24:15|3046.5
22:24:17|3046.5
22:24:18|3046.5
22:24:19|3047.32
22:24:20|3047.32
22:24:21|3047.32
22:24:22|3047.32
22:24:23|3046.54
22:24:24|3046.51
22:24:25|3046.51
22:24:27|3046.51
22:24:27|3046.14
22:24:28|3046.14
22:24:29|3045.04
22:24:31|3045.
22:24:31|3045.
22:24:32|3045.
22:24:33|3045.
22:24:34|3045.
22:24:35|3045.
22:24:36|3045.
22:24:37|3045.98
22:24:38|3045.98
22:24:39|3045.87
22:24:40|3045.87
22:24:41|3045.87
22:24:42|3045.87
22:24:43|3045.87
22:24:44|3044.84
22:24:45|3044.84
22:24:46|3044.84
22:24:47|3044.84
22:24:48|3044.84
22:24:49|3044.84
22:24:50|3044.84
22:24:51|3044.84
22:24:52|3044.84
22:24:53|3045.38
22:24:54|3045.38
22:24:55|3046.37
22:24:56|3046.51
22:24:57|3046.51
22:24:58|3047.09
22:24:59|3047.09
22:25:00|3047.09
22:25:01|3047.09
22:25:02|3047.
22:25:04|3047.
22:25:05|3047.
22:25:06|3047.34
22:25:08|3047.71
22:25:09|3048.03
22:25:10|3048.03
22:25:10|3048.03
22:25:12|3048.03
22:25:14|3048.03
22:25:15|3048.03
22:25:16|3048.03
22:25:18|3048.03
22:25:18|3047.73
22:25:20|3047.73
22:25:20|3047.
22:25:22|3047.
22:25:22|3047.
22:25:23|3047.
22:25:24|3047.
22:25:25|3048.
22:25:26|3048.
22:25:27|3048.
22:25:28|3048.
22:25:30|3048.
22:25:30|3048.
22:25:31|3048.81
22:25:33|3049.09
22:25:34|3049.09
22:25:35|3049.09
22:25:36|3049.09
22:25:37|3049.09
22:25:38|3048.87
22:25:39|3048.64
22:25:40|3048.64
22:25:41|3048.64
22:25:42|3048.64
22:25:43|3048.64
22:25:44|3048.64
22:25:45|3048.9
22:25:46|3048.9
22:25:48|3048.9
22:25:49|3048.9
22:25:49|3048.9
22:25:50|3048.9
22:25:51|3048.9
22:25:52|3048.9
22:25:53|3048.57
22:25:54|3048.57
22:25:55|3049.74
22:25:56|3049.74
22:25:58|3050.21
22:25:58|3050.21
22:26:00|3050.21
22:26:01|3050.21
22:26:02|3050.21
22:26:03|3050.21
22:26:04|3050.21
22:26:06|3050.21
22:26:06|3050.21
22:26:07|3050.99
22:26:08|3050.99
22:26:10|3050.92
22:26:11|3050.6
22:26:11|3050.6
22:26:12|3050.6
22:26:15|3050.6
22:26:17|3050.6
22:26:18|3050.96
22:26:19|3050.96
22:26:20|3050.96
22:26:21|3050.96
22:26:22|3050.96
22:26:23|3050.96
22:26:25|3050.96
22:26:26|3050.96
22:26:27|3050.96
22:26:28|3050.96
22:26:29|3050.96
22:26:30|3050.96
22:26:31|3050.96
22:26:33|3050.57
22:26:34|3050.57
22:26:35|3050.57
22:26:36|3050.57
22:26:37|3051.59
22:26:38|3051.59
22:26:39|3051.59
22:26:40|3051.59
22:26:41|3051.59
22:26:42|3051.59
22:26:43|3051.59
22:26:44|3051.59
22:26:45|3051.59
22:26:46|3051.59
22:26:47|3051.59
22:26:48|3051.59
22:26:49|3051.59
22:26:50|3051.59
22:26:51|3051.31
22:26:52|3051.31
22:26:53|3051.31
22:26:54|3051.31
22:26:55|3051.31
22:26:56|3051.31
22:26:57|3051.31
22:26:58|3051.31
22:26:59|3051.31
22:27:00|3051.31
22:27:01|3051.31
22:27:02|3052.5
22:27:03|3052.5
22:27:04|3052.5
22:27:05|3052.5
22:27:06|3052.5
22:27:07|3052.5
22:27:09|3052.5
22:27:10|3052.5
22:27:11|3052.09
22:27:12|3052.09
22:27:14|3052.09
22:27:15|3052.09
22:27:16|3052.09
22:27:18|3052.09
22:27:19|3052.09
22:27:20|3052.09
22:27:22|3052.09
22:27:23|3051.16
22:27:24|3051.16
22:27:25|3051.16
22:27:26|3051.16
22:27:27|3051.16
22:27:28|3051.16
22:27:29|3051.16
22:27:30|3051.16
22:27:31|3051.16
22:27:32|3052.16
22:27:33|3052.16
22:27:35|3052.16
22:27:35|3052.16
22:27:36|3052.16
22:27:38|3052.35
22:27:38|3052.35
22:27:40|3052.35
22:27:41|3052.11
22:27:41|3052.06
22:27:42|3052.06
22:27:44|3051.77
22:27:44|3052.06
22:27:45|3052.06
22:27:46|3052.06
22:27:47|3052.06
22:27:48|3052.06
22:27:50|3052.06
22:27:51|3052.06
22:27:51|3052.06
22:27:53|3052.06
22:27:54|3052.16
22:27:54|3052.16
22:27:56|3052.16
22:27:56|3052.16
22:27:58|3052.16
22:27:59|3052.16
22:27:59|3052.16
22:28:00|3052.16
22:28:02|3052.16
22:28:02|3052.42
22:28:04|3052.42
22:28:05|3052.42
22:28:06|3052.42
22:28:06|3052.42
22:28:08|3052.42
22:28:09|3052.42
22:28:09|3052.42
22:28:11|3051.63
22:28:11|3051.63
22:28:12|3051.63
22:28:13|3051.63
22:28:14|3051.63
22:28:17|3051.63
22:28:17|3051.63
22:28:19|3051.63
22:28:20|3051.63
22:28:21|3051.63
22:28:22|3051.63
22:28:23|3051.63
22:28:24|3051.63
22:28:26|3052.27
22:28:27|3052.27
22:28:27|3052.27
22:28:29|3052.27
22:28:29|3052.27
22:28:31|3052.27
22:28:32|3052.27
22:28:33|3052.27
22:28:34|3051.76
22:28:35|3051.76
22:28:36|3051.76
22:28:36|3051.76
22:28:38|3052.27
22:28:39|3052.27
22:28:40|3052.27
22:28:40|3052.27
22:28:42|3052.27
22:28:42|3052.27
22:28:44|3052.27
22:28:46|3052.27
22:28:47|3052.27
22:28:47|3052.27
22:28:49|3051.99
22:28:49|3052.41
22:28:50|3052.37
22:28:51|3052.37
22:28:53|3052.37
22:28:53|3052.37
22:28:54|3052.37
22:28:55|3052.37
22:28:56|3052.37
22:28:57|3052.37
22:28:58|3052.37
22:28:59|3052.37
22:29:00|3052.37
22:29:02|3052.37
22:29:02|3052.37
22:29:03|3052.37
22:29:05|3052.37
22:29:05|3052.37
22:29:07|3052.37
22:29:07|3052.37
22:29:09|3052.37
22:29:10|3052.37
22:29:10|3052.5
22:29:12|3052.5
22:29:13|3052.5
22:29:14|3053.34
22:29:15|3053.34
22:29:16|3053.34
22:29:18|3053.34
22:29:19|3053.82
22:29:21|3053.75
22:29:22|3053.73
22:29:24|3053.73
22:29:24|3053.73
22:29:26|3053.73
22:29:26|3053.73
22:29:27|3053.99
22:29:28|3053.99
22:29:29|3053.99
22:29:30|3053.99
22:29:31|3053.99
22:29:32|3053.99
22:29:34|3053.99
22:29:35|3053.99
22:29:36|3053.99
22:29:37|3054.
22:29:38|3054.
22:29:39|3054.
22:29:40|3053.99
22:29:41|3053.99
22:29:42|3054.
22:29:43|3054.
22:29:44|3054.
22:29:45|3054.
22:29:46|3054.
22:29:47|3054.
22:29:48|3055.5
22:29:49|3055.5
22:29:50|3055.5
22:29:51|3055.5
22:29:52|3055.5
22:29:53|3055.5
22:29:54|3055.5
22:29:55|3055.5
22:29:56|3054.81
22:29:57|3054.81
22:29:58|3054.81
22:29:59|3054.81
22:30:00|3054.81
22:30:01|3055.46
22:30:02|3056.52
22:30:03|3056.52
22:30:04|3056.52
22:30:05|3055.32
22:30:07|3056.17
22:30:08|3056.17
22:30:09|3056.17
22:30:10|3056.17
22:30:11|3056.17
22:30:12|3056.17
22:30:14|3055.31
22:30:14|3055.31
22:30:15|3055.83
22:30:16|3055.83
22:30:18|3055.83
22:30:20|3056.56
22:30:21|3056.56
22:30:23|3056.56
22:30:23|3056.56
22:30:25|3056.56
22:30:26|3056.56
22:30:27|3056.56
22:30:27|3056.97
22:30:29|3057.
22:30:29|3057.
22:30:31|3057.
22:30:31|3057.85
22:30:32|3057.85
22:30:34|3057.85
22:30:35|3057.85
22:30:36|3057.85
22:30:37|3057.85
22:30:38|3057.85
22:30:39|3057.85
22:30:39|3057.54
22:30:41|3057.54
22:30:42|3057.54
22:30:42|3057.54
22:30:44|3057.54
22:30:44|3057.54
22:30:45|3057.54
22:30:46|3057.54
22:30:48|3057.54
22:30:48|3057.97
22:30:49|3058.46
22:30:50|3058.5
22:30:52|3058.71
22:30:52|3058.71
22:30:53|3058.71
22:30:54|3058.71
22:30:55|3058.98
22:30:57|3059.27
22:30:57|3059.27
22:30:59|3059.7
22:30:59|3060.
22:31:01|3060.21
22:31:02|3060.21
22:31:02|3060.21
22:31:04|3060.03
22:31:04|3059.25
22:31:07|3059.51
22:31:07|3059.51
22:31:08|3060.35
22:31:09|3060.35
22:31:10|3060.72
22:31:11|3060.72
22:31:12|3060.66
22:31:14|3060.66
22:31:16|3060.66
22:31:17|3060.66
22:31:18|3060.34
22:31:20|3060.34
22:31:20|3060.34
22:31:21|3060.34
22:31:22|3060.34
22:31:24|3060.34
22:31:26|3060.34
22:31:27|3059.01
22:31:27|3059.01
22:31:29|3059.59
22:31:30|3059.59
22:31:30|3059.59
22:31:32|3059.38
22:31:33|3059.38
22:31:34|3059.
22:31:34|3059.
22:31:35|3059.
22:31:37|3059.
22:31:38|3059.
22:31:39|3059.
22:31:40|3059.02
22:31:41|3058.69
22:31:41|3057.99
22:31:42|3057.99
22:31:43|3057.99
22:31:45|3057.99
22:31:45|3057.99
22:31:46|3057.99
22:31:47|3057.99
22:31:48|3057.99
22:31:49|3057.99
22:31:50|3057.99
22:31:51|3057.99
22:31:52|3057.99
22:31:54|3056.
22:31:54|3056.
22:31:56|3056.
22:31:56|3056.
22:31:58|3056.
22:31:58|3056.
22:31:59|3056.
22:32:00|3056.
22:32:01|3056.
22:32:02|3056.
22:32:03|3055.99
22:32:04|3055.62
22:32:06|3055.62
22:32:07|3055.62
22:32:07|3055.62
22:32:09|3055.62
22:32:10|3055.62
22:32:11|3054.62
22:32:12|3054.62
22:32:13|3054.62
22:32:13|3054.62
22:32:15|3054.62
22:32:16|3054.62
22:32:16|3055.58
22:32:18|3055.58
22:32:19|3055.58
22:32:20|3055.58
22:32:22|3055.58
22:32:24|3055.58
22:32:24|3055.58
22:32:25|3055.58
22:32:26|3055.58
22:32:27|3055.58
22:32:28|3055.58
22:32:30|3055.58
22:32:31|3055.58
22:32:32|3055.58
22:32:34|3055.56
22:32:35|3055.56
22:32:35|3055.56
22:32:36|3055.56
22:32:39|3055.56
22:32:39|3055.56
22:32:40|3055.56
22:32:41|3055.56
22:32:42|3055.56
22:32:43|3055.39
22:32:44|3055.4
22:32:45|3055.4
22:32:46|3055.4
22:32:48|3055.4
22:32:49|3055.4
22:32:49|3055.36
22:32:50|3055.36
22:32:52|3055.99
22:32:52|3055.99
22:32:53|3055.99
22:32:54|3055.
22:32:56|3054.17
22:32:58|3054.17
22:32:58|3054.17
22:32:59|3054.17
22:33:00|3054.17
22:33:01|3054.34
22:33:02|3054.34
22:33:03|3054.34
22:33:05|3054.34
22:33:07|3054.34
22:33:07|3054.34
22:33:08|3054.34
22:33:09|3054.34
22:33:11|3054.34
22:33:13|3053.63
22:33:14|3053.63
22:33:14|3053.05
22:33:15|3053.05
22:33:17|3053.05
22:33:17|3052.56
22:33:18|3052.56
22:33:19|3052.65
22:33:21|3052.65
22:33:23|3052.65
22:33:24|3052.65
22:33:25|3051.51
22:33:26|3051.5
22:33:28|3051.5
22:33:28|3051.5
22:33:29|3050.34
22:33:30|3050.34
22:33:31|3050.38
22:33:32|3050.4
22:33:33|3049.88
22:33:34|3049.88
22:33:35|3049.88
22:33:37|3049.88
22:33:37|3049.88
22:33:39|3049.99
22:33:39|3049.99
22:33:41|3049.99
22:33:41|3049.06
22:33:43|3049.06
22:33:44|3049.06
22:33:45|3049.06
22:33:46|3049.06
22:33:47|3048.64
22:33:48|3048.64
22:33:49|3048.64
22:33:50|3048.64
22:33:52|3048.64
22:33:52|3048.64
22:33:53|3048.64
22:33:54|3048.64
22:33:56|3048.64
22:33:57|3048.64
22:33:58|3048.64
22:33:59|3048.64
22:34:00|3048.64
22:34:01|3048.96
22:34:02|3048.96
22:34:03|3049.49
22:34:04|3049.49
22:34:05|3049.49
22:34:07|3049.49
22:34:08|3049.49
22:34:08|3049.49
22:34:09|3049.49
22:34:12|3049.49
22:34:12|3049.49
22:34:14|3048.64
22:34:15|3048.64
22:34:16|3048.64
22:34:17|3048.64
22:34:18|3048.5
22:34:19|3048.5
22:34:19|3048.5
22:34:21|3047.83
22:34:23|3047.05
22:34:24|3048.59
22:34:25|3048.59
22:34:26|3049.3
22:34:28|3049.3
22:34:29|3049.5
22:34:30|3049.5
22:34:31|3049.5
22:34:32|3049.5
22:34:33|3049.5
22:34:34|3049.5
22:34:35|3049.5
22:34:36|3049.5
22:34:37|3049.5
22:34:38|3049.5
22:34:39|3049.5
22:34:40|3049.5
22:34:41|3049.5
22:34:42|3049.5
22:34:43|3049.5
22:34:44|3049.5
22:34:45|3050.35
22:34:46|3050.35
22:34:47|3050.35
22:34:48|3050.16
22:34:49|3050.91
22:34:51|3050.31
22:34:53|3050.31
22:34:53|3050.31
22:34:54|3049.68
22:34:55|3049.68
22:34:56|3049.68
22:34:57|3049.68
22:34:58|3049.68
22:34:59|3049.68
22:35:00|3050.74
22:35:01|3050.73
22:35:02|3050.73
22:35:04|3050.73
22:35:05|3050.73
22:35:06|3050.73
22:35:07|3048.98
22:35:08|3048.98
22:35:10|3048.98
22:35:11|3048.98
22:35:12|3049.43
22:35:13|3048.5
22:35:13|3048.5
22:35:14|3048.5
22:35:16|3048.5
22:35:17|3048.5
22:35:18|3048.5
22:35:19|3048.5
22:35:20|3048.5
22:35:20|3048.5
22:35:22|3048.45
22:35:24|3048.45
22:35:25|3048.18
22:35:26|3048.18
22:35:27|3048.39
22:35:28|3048.39
22:35:29|3048.39
22:35:30|3048.39
22:35:31|3048.38
22:35:32|3048.38
22:35:33|3048.85
22:35:35|3048.25
22:35:36|3048.25
22:35:36|3048.25
22:35:38|3048.25
22:35:39|3048.25
22:35:39|3048.25
22:35:41|3048.25
22:35:43|3048.25
22:35:43|3048.25
22:35:44|3048.25
22:35:45|3048.25
22:35:46|3048.25
22:35:48|3048.25
22:35:48|3048.25
22:35:50|3048.25
22:35:50|3048.25
22:35:52|3048.25
22:35:52|3049.34
22:35:53|3049.34
22:35:54|3049.34
22:35:55|3049.34
22:35:57|3049.5
22:35:58|3049.5
22:35:59|3049.5
22:36:01|3049.5
22:36:01|3049.5
22:36:02|3049.5
22:36:04|3049.5
22:36:05|3049.5
22:36:06|3049.5
22:36:07|3049.17
22:36:09|3049.17
22:36:11|3049.17
22:36:11|3049.17
22:36:12|3049.17
22:36:13|3049.17
22:36:14|3049.17
22:36:16|3049.17
22:36:16|3049.17
22:36:18|3049.17
22:36:18|3049.29
22:36:19|3049.5
22:36:20|3049.5
22:36:21|3049.5
22:36:23|3049.5
22:36:24|3049.5
22:36:26|3050.25
22:36:27|3050.25
22:36:28|3050.25
22:36:28|3050.25
22:36:31|3050.25
22:36:32|3050.25
22:36:34|3049.91
22:36:35|3049.91
22:36:35|3049.91
22:36:36|3049.91
22:36:37|3049.91
22:36:38|3049.91
22:36:40|3049.91
22:36:41|3049.91
22:36:42|3049.91
22:36:42|3049.91
22:36:43|3049.91
22:36:45|3049.71
22:36:45|3049.71
22:36:46|3049.71
22:36:48|3049.99
22:36:48|3049.99
22:36:49|3049.99
22:36:50|3049.99
22:36:52|3049.99
22:36:52|3049.99
22:36:54|3049.99
22:36:55|3049.99
22:36:56|3049.99
22:36:56|3049.99
22:36:57|3049.99
22:36:59|3049.99
22:36:59|3049.99
22:37:00|3049.99
22:37:02|3049.99
22:37:03|3049.99
22:37:05|3049.24
22:37:05|3049.24
22:37:06|3049.24
22:37:07|3049.24
22:37:08|3049.24
22:37:09|3049.24
22:37:11|3049.24
22:37:12|3048.59
22:37:13|3048.5
22:37:14|3048.5
22:37:15|3048.5
22:37:16|3048.5
22:37:17|3048.5
22:37:19|3048.5
22:37:20|3048.5
22:37:21|3048.5
22:37:22|3048.63
22:37:22|3048.63
22:37:23|3048.63
22:37:25|3048.63
22:37:26|3048.18
22:37:28|3048.18
22:37:28|3048.18
22:37:30|3048.18
22:37:30|3048.18
22:37:31|3048.18
22:37:32|3048.18
22:37:34|3048.18
22:37:35|3048.18
22:37:36|3048.18
22:37:37|3048.18
22:37:38|3048.18
22:37:40|3048.18
22:37:40|3048.19
22:37:41|3048.19
22:37:43|3048.19
22:37:43|3049.5
22:37:44|3049.5
22:37:45|3049.49
22:37:46|3049.49
22:37:47|3049.49
22:37:48|3049.49
22:37:49|3049.49
22:37:50|3049.49
22:37:51|3049.49
22:37:52|3048.41
22:37:53|3048.41
22:37:54|3048.41
22:37:55|3048.41
22:37:56|3048.41
22:37:57|3048.41
22:37:58|3048.41
22:37:59|3049.49
22:38:00|3049.49
22:38:01|3049.49
22:38:03|3049.08
22:38:04|3049.08
22:38:05|3049.08
22:38:07|3049.08
22:38:07|3049.08
22:38:09|3049.99
22:38:09|3049.99
22:38:11|3049.99
22:38:12|3049.99
22:38:13|3050.
22:38:14|3050.
22:38:15|3050.
22:38:16|3050.
22:38:17|3050.
22:38:18|3050.
22:38:19|3050.8
22:38:20|3051.
22:38:21|3051.
22:38:22|3051.
22:38:23|3051.
22:38:24|3051.
22:38:25|3051.
22:38:27|3051.
22:38:28|3051.1
22:38:29|3051.1
22:38:30|3051.1
22:38:31|3051.1
22:38:32|3051.1
22:38:33|3051.1
22:38:34|3051.1
22:38:35|3051.1
22:38:36|3051.1
22:38:37|3050.
22:38:38|3050.
22:38:39|3050.
22:38:40|3050.
22:38:41|3050.
22:38:42|3050.
22:38:43|3050.
22:38:44|3050.
22:38:46|3049.98
22:38:46|3050.
22:38:48|3050.
22:38:50|3050.95
22:38:52|3050.95
22:38:52|3050.95
22:38:53|3050.95
22:38:55|3050.95
22:38:55|3050.95
22:38:57|3050.95
22:38:58|3050.95
22:39:00|3050.95
22:39:00|3050.95
22:39:01|3050.95
22:39:02|3050.95
22:39:03|3050.95
22:39:04|3050.95
22:39:05|3050.95
22:39:07|3051.
22:39:08|3051.
22:39:09|3051.
22:39:10|3051.
22:39:11|3051.
22:39:12|3051.
22:39:13|3051.
22:39:14|3052.14
22:39:15|3052.14
22:39:16|3052.14
22:39:18|3052.14
22:39:20|3052.14
22:39:21|3052.5
22:39:21|3052.74
22:39:22|3052.89
22:39:23|3052.89
22:39:24|3052.89
22:39:25|3052.89
22:39:26|3052.89
22:39:28|3052.89
22:39:28|3052.89
22:39:30|3052.89
22:39:32|3052.89
22:39:32|3052.89
22:39:33|3052.46
22:39:34|3051.61
22:39:35|3051.61
22:39:36|3051.61
22:39:37|3053.09
22:39:38|3053.09
22:39:39|3053.09
22:39:40|3053.09
22:39:42|3053.09
22:39:42|3053.09
22:39:43|3053.09
22:39:44|3053.65
22:39:45|3053.65
22:39:46|3053.65
22:39:47|3053.65
22:39:48|3053.65
22:39:49|3053.65
22:39:50|3053.65
22:39:52|3053.65
22:39:53|3053.65
22:39:54|3053.65
22:39:55|3053.65
22:39:56|3053.65
22:39:57|3053.65
22:39:58|3053.65
22:39:59|3053.65
22:40:00|3052.67
22:40:01|3052.67
22:40:02|3052.66
22:40:03|3052.66
22:40:04|3052.68
22:40:05|3052.68
22:40:07|3052.68
22:40:08|3052.68
22:40:09|3052.68
22:40:11|3052.68
22:40:11|3052.68
22:40:12|3052.68
22:40:13|3052.68
22:40:14|3052.68
22:40:15|3052.68
22:40:16|3052.68
22:40:17|3052.68
22:40:18|3052.68
22:40:19|3052.68
22:40:21|3053.92
22:40:22|3053.92
22:40:22|3053.92
22:40:23|3053.4
22:40:24|3053.4
22:40:25|3053.4
22:40:26|3053.4
22:40:27|3053.4
22:40:29|3053.38
22:40:31|3053.38
22:40:31|3053.38
22:40:33|3053.38
22:40:34|3053.38
22:40:35|3053.38
22:40:36|3053.38
22:40:37|3053.38
22:40:38|3053.99
22:40:39|3053.99
22:40:40|3053.99
22:40:41|3053.99
22:40:42|3053.99
22:40:43|3053.99
22:40:44|3053.99
22:40:45|3053.99
22:40:46|3053.99
22:40:47|3053.99
22:40:48|3053.99
22:40:49|3053.99
22:40:50|3053.99
22:40:52|3053.99
22:40:53|3054.
22:40:53|3054.22
22:40:54|3054.22
22:40:55|3054.22
22:40:56|3054.22
22:40:57|3054.22
22:40:59|3054.55
22:40:59|3054.55
22:41:01|3054.55
22:41:02|3054.55
22:41:04|3054.55
22:41:04|3054.25
22:41:05|3054.25
22:41:06|3053.25
22:41:07|3054.03
22:41:09|3054.03
22:41:09|3054.03
22:41:10|3053.51
22:41:12|3053.51
22:41:13|3053.51
22:41:14|3053.78
22:41:15|3053.78
22:41:16|3053.01
22:41:17|3053.
22:41:18|3053.
22:41:19|3052.98
22:41:20|3052.98
22:41:21|3052.98
22:41:22|3052.98
22:41:23|3052.98
22:41:24|3052.94
22:41:25|3052.94
22:41:26|3052.94
22:41:27|3052.85
22:41:28|3052.85
22:41:30|3052.85
22:41:31|3052.85
22:41:31|3052.85
22:41:33|3052.85
22:41:34|3052.85
22:41:35|3052.85
22:41:36|3052.85
22:41:37|3052.85
22:41:38|3052.85
22:41:39|3052.85
22:41:40|3052.85
22:41:41|3052.85
22:41:42|3052.85
22:41:44|3053.51
22:41:45|3053.51
22:41:46|3053.51
22:41:47|3053.51
22:41:48|3053.51
22:41:49|3053.51
22:41:50|3053.51
22:41:51|3053.51
22:41:52|3053.51
22:41:53|3053.51
22:41:55|3053.51
22:41:55|3054.46
22:41:56|3054.46
22:41:58|3054.46
22:41:58|3054.46
22:41:59|3054.46
22:42:00|3054.46
22:42:03|3053.59
22:42:04|3054.5
22:42:06|3054.9
22:42:07|3054.89
22:42:08|3054.89
22:42:10|3054.9
22:42:10|3054.9
22:42:11|3054.9
22:42:12|3054.25
22:42:13|3054.45
22:42:14|3054.45
22:42:15|3054.45
22:42:17|3054.45
22:42:19|3054.45
22:42:20|3054.45
22:42:20|3054.45
22:42:22|3054.55
22:42:23|3054.55
22:42:24|3054.55
22:42:25|3054.91
22:42:26|3054.91
22:42:27|3054.91
22:42:28|3054.91
22:42:29|3054.91
22:42:31|3054.91
22:42:32|3055.16
22:42:33|3055.16
22:42:34|3055.16
22:42:35|3055.16
22:42:37|3055.16
22:42:38|3054.74
22:42:39|3054.74
22:42:40|3054.74
22:42:40|3054.74
22:42:41|3054.74
22:42:42|3054.73
22:42:44|3054.73
22:42:45|3054.73
22:42:46|3054.73
22:42:48|3054.73
22:42:48|3054.73
22:42:49|3054.73
22:42:50|3055.09
22:42:51|3055.09
22:42:52|3055.09
22:42:53|3055.09
22:42:54|3055.5
22:42:55|3055.5
22:42:56|3055.5
22:42:57|3055.5
22:42:58|3055.5
22:42:59|3055.5
22:43:01|3055.5
22:43:03|3055.5
22:43:05|3055.5
22:43:06|3055.5
22:43:06|3055.5
22:43:07|3055.61
22:43:08|3055.61
22:43:10|3055.61
22:43:12|3055.61
22:43:12|3054.5
22:43:14|3054.67
22:43:15|3054.67
22:43:16|3054.
22:43:18|3054.
22:43:18|3054.
22:43:19|3054.
22:43:20|3054.
22:43:21|3053.9
22:43:22|3053.9
22:43:23|3053.9
22:43:24|3053.74
22:43:26|3053.74
22:43:26|3052.22
22:43:27|3052.22
22:43:28|3052.34
22:43:29|3052.74
22:43:31|3052.33
22:43:33|3052.3
22:43:35|3052.3
22:43:36|3052.3
22:43:37|3052.3
22:43:38|3052.3
22:43:39|3052.3
22:43:40|3052.3
22:43:41|3052.3
22:43:42|3052.3
22:43:43|3052.3
22:43:44|3052.3
22:43:45|3052.3
22:43:46|3052.3
22:43:47|3052.3
22:43:48|3052.3
22:43:49|3052.3
22:43:50|3052.64
22:43:51|3052.16
22:43:52|3052.16
22:43:53|3052.47
22:43:54|3052.47
22:43:56|3052.47
22:43:56|3052.47
22:43:57|3052.47
22:43:58|3052.47
22:43:59|3052.47
22:44:00|3052.47
22:44:01|3052.47
22:44:02|3052.47
22:44:03|3052.47
22:44:05|3052.47
22:44:06|3052.47
22:44:07|3052.47
22:44:08|3052.47
22:44:09|3052.47
22:44:10|3052.47
22:44:11|3052.47
22:44:12|3052.47
22:44:14|3052.47
22:44:15|3052.47
22:44:16|3052.47
22:44:17|3053.12
22:44:18|3053.12
22:44:19|3053.12
22:44:20|3053.64
22:44:20|3053.64
22:44:22|3053.99
22:44:23|3053.99
22:44:23|3053.98
22:44:25|3054.
22:44:26|3054.
22:44:27|3054.
22:44:28|3054.25
22:44:29|3054.54
22:44:30|3054.52
22:44:30|3054.52
22:44:33|3053.32
22:44:34|3053.94
22:44:35|3053.94
22:44:35|3053.94
22:44:36|3053.94
22:44:38|3053.94
22:44:39|3053.94
22:44:40|3053.94
22:44:41|3053.23
22:44:42|3053.23
22:44:43|3053.23
22:44:44|3053.23
22:44:45|3053.23
22:44:46|3053.23
22:44:47|3053.23
22:44:48|3053.23
22:44:49|3052.64
22:44:50|3052.64
22:44:51|3052.64
22:44:52|3052.64
22:44:53|3052.49
22:44:54|3052.49
22:44:55|3052.49
22:44:56|3052.49
22:44:57|3052.49
22:44:58|3052.49
22:44:59|3052.49
22:45:00|3052.4
22:45:01|3052.4
22:45:02|3051.53
22:45:04|3051.69
22:45:05|3051.69
22:45:05|3052.03
22:45:07|3052.3
22:45:08|3052.3
22:45:09|3052.3
22:45:10|3052.3
22:45:11|3051.81
22:45:12|3051.81
22:45:13|3051.81
22:45:14|3051.81
22:45:15|3051.81
22:45:16|3051.81
22:45:17|3051.81
22:45:18|3051.81
22:45:19|3051.81
22:45:21|3051.81
22:45:22|3051.81
22:45:23|3051.81
22:45:24|3051.81
22:45:25|3051.81
22:45:26|3051.19
22:45:27|3051.19
22:45:28|3051.19
22:45:29|3051.19
22:45:30|3051.19
22:45:31|3051.19
22:45:32|3051.19
22:45:34|3051.19
22:45:34|3051.19
22:45:35|3051.19
22:45:37|3051.19
22:45:38|3051.19
22:45:38|3051.19
22:45:40|3051.19
22:45:40|3051.19
22:45:42|3051.19
22:45:43|3052.49
22:45:44|3052.49
22:45:45|3052.49
22:45:46|3052.49
22:45:47|3052.49
22:45:48|3052.49
22:45:50|3052.68
22:45:50|3052.68
22:45:52|3052.68
22:45:53|3052.68
22:45:54|3052.68
22:45:54|3052.68
22:45:55|3052.68
22:45:56|3052.39
22:45:59|3052.39
22:45:59|3052.39
22:46:00|3052.39
22:46:02|3052.39
22:46:02|3052.39
22:46:04|3052.39
22:46:05|3052.39
22:46:07|3051.91
22:46:07|3051.91
22:46:08|3051.91
22:46:10|3051.91
22:46:10|3051.91
22:46:11|3051.91
22:46:13|3051.91
22:46:14|3052.39
22:46:14|3052.39
22:46:15|3052.39
22:46:17|3052.39
22:46:18|3052.39
22:46:19|3052.39
22:46:20|3052.39
22:46:21|3052.39
22:46:22|3052.39
22:46:23|3052.39
22:46:24|3052.39
22:46:25|3052.39
22:46:26|3051.88
22:46:27|3051.88
22:46:28|3052.73
22:46:29|3052.73
22:46:30|3052.73
22:46:31|3052.73
22:46:32|3052.73
22:46:33|3052.73
22:46:35|3052.73
22:46:37|3052.73
22:46:37|3052.73
22:46:39|3052.73
22:46:39|3052.73
22:46:41|3052.73
22:46:41|3052.73
22:46:42|3052.73
22:46:44|3052.98
22:46:44|3052.98
22:46:45|3052.73
22:46:46|3052.73
22:46:47|3052.73
22:46:48|3052.73
22:46:50|3052.73
22:46:50|3052.73
22:46:51|3052.71
22:46:53|3052.2
22:46:55|3052.21
22:46:55|3052.21
22:46:56|3052.26
22:46:57|3052.26
22:46:58|3052.6
22:46:59|3052.26
22:47:00|3052.81
22:47:01|3053.06
22:47:03|3053.06
22:47:04|3053.06
22:47:06|3052.83
22:47:06|3052.83
22:47:07|3052.83
22:47:08|3051.8
22:47:09|3051.54
22:47:11|3051.54
22:47:12|3051.54
22:47:12|3051.54
22:47:13|3051.54
22:47:14|3051.87
22:47:15|3051.87
22:47:16|3051.6
22:47:18|3051.6
22:47:18|3051.6
22:47:19|3051.6
22:47:20|3051.6
22:47:21|3051.6
22:47:22|3051.6
22:47:23|3051.83
22:47:24|3051.81
22:47:25|3051.81
22:47:26|3051.81
22:47:27|3051.64
22:47:28|3051.64
22:47:29|3051.64
22:47:30|3051.64
22:47:31|3051.64
22:47:32|3051.77
22:47:33|3051.59
22:47:34|3051.59
22:47:35|3051.59
22:47:36|3051.59
22:47:38|3051.59
22:47:38|3051.59
22:47:39|3051.59
22:47:41|3051.59
22:47:41|3051.59
22:47:43|3051.73
22:47:44|3051.73
22:47:44|3051.73
22:47:46|3051.73
22:47:46|3051.73
22:47:47|3052.33
22:47:48|3052.33
22:47:50|3052.33
22:47:50|3051.6
22:47:51|3051.6
22:47:52|3051.6
22:47:55|3051.6
22:47:55|3051.44
22:47:56|3051.44
22:47:58|3051.73
22:47:59|3051.74
22:48:01|3051.74
22:48:01|3051.74
22:48:03|3051.59
22:48:04|3051.83
22:48:05|3052.01
22:48:06|3051.98
22:48:08|3051.98
22:48:09|3051.78
22:48:11|3051.78
22:48:12|3050.87
22:48:13|3051.85
22:48:14|3051.85
22:48:15|3051.85
22:48:16|3051.85
22:48:17|3051.85
22:48:18|3051.85
22:48:19|3051.81
22:48:20|3051.81
22:48:21|3051.81
22:48:22|3051.81
22:48:23|3051.81
22:48:24|3051.81
22:48:25|3051.81
22:48:26|3051.81
22:48:27|3051.81
22:48:29|3051.81
22:48:29|3051.81
22:48:30|3051.81
22:48:31|3051.81
22:48:33|3051.81
22:48:34|3051.81
22:48:34|3051.81
22:48:37|3051.81
22:48:38|3051.81
22:48:39|3051.84
22:48:40|3051.84
22:48:41|3051.84
22:48:43|3051.84
22:48:44|3051.84
22:48:44|3051.84
22:48:45|3052.33
22:48:46|3052.33
22:48:48|3052.33
22:48:49|3052.21
22:48:49|3052.21
22:48:51|3052.21
22:48:52|3052.26
22:48:53|3051.36
22:48:53|3051.36
22:48:55|3051.36
22:48:55|3051.36
22:48:57|3051.36
22:48:58|3051.36
22:49:00|3051.36
22:49:00|3051.31
22:49:01|3051.31
22:49:03|3051.31
22:49:04|3051.58
22:49:05|3051.54
22:49:06|3051.31
22:49:07|3051.31
22:49:09|3051.31
22:49:10|3051.31
22:49:11|3051.31
22:49:12|3051.31
22:49:14|3051.31
22:49:15|3051.31
22:49:17|3050.88
22:49:18|3051.08
22:49:19|3051.08
22:49:20|3051.08
22:49:21|3051.08
22:49:22|3051.08
22:49:23|3051.08
22:49:23|3051.08
22:49:25|3051.08
22:49:25|3051.08
22:49:27|3051.08
22:49:28|3050.88
22:49:28|3050.88
22:49:29|3050.88
22:49:30|3050.88
22:49:32|3050.88
22:49:32|3050.88
22:49:33|3050.88
22:49:34|3050.88
22:49:36|3050.88
22:49:37|3050.88
22:49:39|3050.4
22:49:39|3050.4
22:49:41|3050.85
22:49:42|3049.62
22:49:43|3049.62
22:49:44|3049.62
22:49:45|3049.62
22:49:47|3049.49
22:49:48|3049.49
22:49:48|3049.49
22:49:49|3049.49
22:49:50|3049.49
22:49:51|3049.49
22:49:52|3049.25
22:49:54|3049.25
22:49:54|3049.25
22:49:57|3049.25
22:49:57|3049.25
22:49:59|3049.25
22:49:59|3049.25
22:50:00|3049.25
22:50:01|3049.25
22:50:02|3049.25
22:50:03|3049.29
22:50:05|3049.29
22:50:07|3049.1
22:50:08|3049.1
22:50:09|3049.1
22:50:10|3048.35
22:50:12|3048.35
22:50:12|3048.35
22:50:14|3048.36
22:50:15|3048.36
22:50:16|3048.36
22:50:17|3048.36
22:50:18|3048.36
22:50:19|3048.6
22:50:20|3048.92
22:50:20|3048.92
22:50:21|3048.92
22:50:23|3048.92
22:50:24|3048.92
22:50:24|3046.76
22:50:25|3046.52
22:50:27|3046.52
22:50:28|3046.52
22:50:28|3046.52
22:50:29|3046.49
22:50:31|3046.32
22:50:31|3046.32
22:50:33|3046.32
22:50:33|3046.32
22:50:34|3046.32
22:50:36|3047.5
22:50:36|3047.43
22:50:38|3047.43
22:50:39|3046.32
22:50:41|3046.32
22:50:41|3046.32
22:50:43|3046.
22:50:43|3046.
22:50:44|3046.
22:50:45|3046.
22:50:46|3046.
22:50:48|3046.
22:50:48|3046.
22:50:49|3046.
22:50:50|3046.
22:50:51|3046.
22:50:52|3046.
22:50:53|3046.
22:50:54|3046.
22:50:56|3044.35
22:50:56|3044.35
22:50:57|3044.56
22:50:58|3044.56
22:50:59|3044.56
22:51:00|3044.56
22:51:01|3044.56
22:51:03|3043.98
22:51:05|3045.24
22:51:06|3045.24
22:51:07|3045.24
22:51:08|3045.24
22:51:10|3045.
22:51:11|3045.
22:51:12|3045.
22:51:13|3045.
22:51:14|3045.
22:51:15|3045.
22:51:16|3045.
22:51:17|3046.42
22:51:18|3046.42
22:51:19|3046.42
22:51:20|3046.42
22:51:21|3046.3
22:51:22|3046.3
22:51:23|3046.3
22:51:24|3046.3
22:51:25|3046.69
22:51:26|3046.69
22:51:27|3046.69
22:51:28|3046.69
22:51:29|3046.69
22:51:30|3046.69
22:51:31|3046.69
22:51:32|3046.69
22:51:34|3046.69
22:51:34|3046.69
22:51:35|3046.69
22:51:36|3046.69
22:51:37|3046.69
22:51:39|3046.42
22:51:40|3046.11
22:51:42|3046.11
22:51:42|3046.11
22:51:43|3046.81
22:51:45|3046.81
22:51:46|3046.81
22:51:47|3046.81
22:51:48|3046.81
22:51:50|3046.81
22:51:51|3046.53
22:51:52|3046.53
22:51:53|3046.53
22:51:54|3046.53
22:51:55|3046.53
22:51:55|3046.53
22:51:56|3046.53
22:51:57|3046.53
22:51:58|3046.53
22:52:01|3046.53
22:52:01|3046.53
22:52:03|3046.53
22:52:03|3046.83
22:52:05|3046.83
22:52:06|3046.83
22:52:07|3046.83
22:52:07|3046.83
22:52:09|3046.83
22:52:09|3046.83
22:52:11|3046.83
22:52:13|3046.83
22:52:14|3046.83
22:52:15|3047.5
22:52:16|3047.5
22:52:17|3047.5
22:52:18|3048.49
22:52:19|3048.49
22:52:20|3048.49
22:52:21|3048.49
22:52:22|3048.49
22:52:23|3048.49
22:52:24|3048.84
22:52:25|3049.23
22:52:26|3048.57
22:52:27|3048.54
22:52:28|3048.54
22:52:29|3048.54
22:52:30|3048.54
22:52:31|3048.54
22:52:32|3048.54
22:52:33|3048.54
22:52:34|3047.56
22:52:35|3048.48
22:52:36|3048.48
22:52:37|3048.48
22:52:38|3048.48
22:52:39|3048.48
22:52:40|3048.48
22:52:41|3048.48
22:52:42|3048.48
22:52:43|3048.48
22:52:45|3048.48
22:52:45|3048.48
22:52:46|3048.48
22:52:47|3048.58
22:52:48|3048.58
22:52:49|3048.58
22:52:50|3048.58
22:52:52|3048.58
22:52:53|3049.9
22:52:55|3049.9
22:52:55|3049.9
22:52:56|3049.9
22:52:57|3049.9
22:52:58|3049.9
22:53:00|3048.77
22:53:00|3048.77
22:53:02|3048.77
22:53:03|3048.77
22:53:03|3048.77
22:53:04|3048.77
22:53:06|3048.77
22:53:08|3048.77
22:53:09|3048.77
22:53:09|3048.77
22:53:11|3048.77
22:53:12|3049.27
22:53:13|3048.5
22:53:14|3048.5
22:53:16|3047.72
22:53:16|3048.44
22:53:17|3048.44
22:53:19|3048.44
22:53:19|3048.44
22:53:21|3047.83
22:53:22|3047.83
22:53:23|3047.83
22:53:24|3047.83
22:53:24|3047.83
22:53:25|3047.83
22:53:26|3047.54
22:53:28|3047.19
22:53:29|3047.11
22:53:29|3047.11
22:53:31|3047.11
22:53:31|3047.11
22:53:33|3047.11
22:53:34|3047.11
22:53:35|3047.11
22:53:35|3046.96
22:53:36|3046.43
22:53:38|3046.43
22:53:38|3046.43
22:53:39|3046.43
22:53:42|3046.43
22:53:43|3046.43
22:53:43|3046.43
22:53:45|3046.43
22:53:46|3046.43
22:53:47|3046.43
22:53:48|3046.43
22:53:49|3045.51
22:53:50|3045.51
22:53:52|3045.51
22:53:52|3045.51
22:53:53|3045.51
22:53:54|3045.51
22:53:55|3045.51
22:53:56|3045.51
22:53:57|3045.51
22:53:58|3045.51
22:53:59|3045.51
22:54:00|3045.51
22:54:01|3045.56
22:54:03|3045.56
22:54:04|3045.78
22:54:04|3045.78
22:54:05|3047.25
22:54:07|3047.25
22:54:08|3047.7
22:54:09|3048.34
22:54:10|3048.34
22:54:12|3048.34
22:54:13|3048.34
22:54:14|3048.34
22:54:14|3047.
22:54:16|3047.
22:54:17|3047.
22:54:17|3047.
22:54:18|3046.16
22:54:19|3046.16
22:54:21|3045.63
22:54:22|3046.07
22:54:23|3046.07
22:54:23|3046.09
22:54:25|3046.09
22:54:25|3046.09
22:54:26|3046.09
22:54:28|3046.09
22:54:28|3046.09
22:54:30|3046.09
22:54:30|3046.09
22:54:31|3046.09
22:54:32|3046.09
22:54:34|3046.09
22:54:34|3046.09
22:54:36|3046.09
22:54:36|3046.09
22:54:38|3046.09
22:54:38|3046.09
22:54:39|3046.09
22:54:40|3046.09
22:54:42|3046.09
22:54:43|3046.09
22:54:44|3046.09
22:54:45|3046.09
22:54:46|3046.09
22:54:47|3046.09
22:54:48|3046.09
22:54:49|3046.77
22:54:51|3047.1
22:54:51|3047.1
22:54:53|3047.1
22:54:53|3046.91
22:54:54|3047.22
22:54:56|3047.22
22:54:57|3047.22
22:54:57|3047.22
22:54:58|3047.71
22:54:59|3047.71
22:55:01|3047.71
22:55:01|3047.71
22:55:02|3047.71
22:55:03|3047.71
22:55:05|3047.71
22:55:06|3047.71
22:55:08|3047.71
22:55:09|3047.71
22:55:11|3047.71
22:55:12|3047.71
22:55:13|3047.71
22:55:14|3047.71
22:55:15|3047.71
22:55:16|3047.71
22:55:17|3047.71
22:55:18|3046.44
22:55:19|3046.44
22:55:20|3046.44
22:55:21|3046.44
22:55:22|3046.44
22:55:23|3046.44
22:55:24|3046.44
22:55:25|3046.44
22:55:26|3046.44
22:55:27|3046.44
22:55:28|3046.44
22:55:29|3046.44
22:55:30|3046.44
22:55:31|3046.44
22:55:32|3046.44
22:55:33|3046.44
22:55:34|3046.44
22:55:35|3046.44
22:55:36|3046.37
22:55:37|3046.37
22:55:38|3046.37
22:55:39|3046.37
22:55:40|3046.37
22:55:41|3046.37
22:55:43|3046.37
22:55:45|3046.37
22:55:45|3046.37
22:55:46|3046.37
22:55:47|3046.37
22:55:48|3046.37
22:55:49|3046.37
22:55:50|3046.37
22:55:51|3046.37
22:55:52|3046.37
22:55:53|3046.37
22:55:54|3046.37
22:55:55|3046.37
22:55:56|3044.95
22:55:57|3044.95
22:55:59|3044.95
22:56:01|3044.95
22:56:01|3044.24
22:56:03|3044.24
22:56:03|3044.24
22:56:04|3044.24
22:56:05|3044.24
22:56:06|3043.64
22:56:07|3043.64
22:56:08|3043.64
22:56:10|3042.5
22:56:11|3042.5
22:56:13|3042.5
22:56:13|3042.5
22:56:15|3042.56
22:56:16|3042.73
22:56:17|3042.73
22:56:18|3042.73
22:56:19|3042.73
22:56:20|3042.73
22:56:21|3042.73
22:56:22|3043.69
22:56:23|3043.69
22:56:24|3043.69
22:56:25|3043.69
22:56:26|3043.69
22:56:27|3043.69
22:56:28|3043.69
22:56:29|3043.69
22:56:30|3043.69
22:56:31|3043.69
22:56:32|3043.69
22:56:33|3043.69
22:56:34|3043.69
22:56:35|3043.69
22:56:36|3043.69
22:56:37|3043.69
22:56:38|3043.69
22:56:39|3043.69
22:56:40|3042.9
22:56:41|3042.9
22:56:42|3042.9
22:56:43|3042.9
22:56:45|3042.9
22:56:46|3042.9
22:56:48|3042.9
22:56:49|3042.9
22:56:50|3042.9
22:56:50|3042.9
22:56:51|3042.9
22:56:52|3043.03
22:56:54|3043.03
22:56:54|3043.03
22:56:55|3043.03
22:56:57|3043.03
22:56:58|3043.03
22:57:00|3044.14
22:57:00|3044.03
22:57:02|3044.03
22:57:03|3044.03
22:57:04|3044.03
22:57:06|3044.03
22:57:07|3044.03
22:57:08|3044.03
22:57:09|3044.03
22:57:10|3044.03
22:57:11|3044.03
22:57:12|3044.03
22:57:13|3043.63
22:57:14|3043.63
22:57:15|3043.93
22:57:16|3044.65
22:57:17|3044.08
22:57:18|3044.84
22:57:19|3044.84
22:57:20|3044.84
22:57:21|3044.84
22:57:22|3044.84
22:57:23|3044.84
22:57:24|3044.58
22:57:25|3044.58
22:57:27|3044.58
22:57:27|3044.58
22:57:29|3044.58
22:57:30|3044.99
22:57:30|3044.99
22:57:31|3044.99
22:57:33|3044.99
22:57:33|3044.99
22:57:34|3044.99
22:57:35|3043.43
22:57:36|3043.43
22:57:38|3043.43
22:57:38|3043.43
22:57:39|3043.43
22:57:41|3043.43
22:57:41|3043.43
22:57:42|3043.43
22:57:43|3043.43
22:57:45|3043.43
22:57:46|3043.43
22:57:47|3043.43
22:57:48|3044.57
22:57:49|3044.57
22:57:50|3044.58
22:57:51|3044.58
22:57:52|3044.58
22:57:53|3045.41
22:57:54|3045.41
22:57:56|3045.41
22:57:56|3045.54
22:57:58|3045.54
22:57:59|3045.54
22:58:01|3045.54
22:58:01|3045.54
22:58:03|3045.54
22:58:05|3045.54
22:58:07|3045.54
22:58:07|3045.54
22:58:08|3045.54
22:58:09|3045.54
22:58:11|3045.44
22:58:13|3045.44
22:58:13|3045.44
22:58:15|3045.44
22:58:16|3045.44
22:58:17|3045.44
22:58:18|3045.44
22:58:19|3045.44
22:58:20|3045.44
22:58:20|3045.82
22:58:21|3045.82
22:58:23|3045.78
22:58:24|3045.35
22:58:25|3045.35
22:58:26|3045.35
22:58:27|3045.35
22:58:28|3045.35
22:58:29|3045.35
22:58:30|3045.35
22:58:31|3045.35
22:58:32|3045.35
22:58:33|3046.07
22:58:34|3046.49
22:58:35|3046.5
22:58:36|3046.5
22:58:37|3046.5
22:58:38|3046.5
22:58:39|3046.5
22:58:40|3046.5
22:58:41|3046.5
22:58:42|3046.5
22:58:43|3046.5
22:58:44|3046.5
22:58:45|3046.5
22:58:47|3046.72
22:58:48|3046.69
22:58:49|3046.69
22:58:50|3046.69
22:58:52|3046.69
22:58:53|3046.69
22:58:53|3046.69
22:58:54|3046.69
22:58:56|3046.69
22:58:57|3046.69
22:58:58|3046.69
22:58:59|3046.64
22:59:00|3046.95
22:59:00|3048.16
22:59:01|3048.16
22:59:03|3047.69
22:59:04|3047.69
22:59:05|3047.69
22:59:06|3047.69
22:59:07|3047.69
22:59:08|3047.69
22:59:09|3047.69
22:59:11|3047.69
22:59:12|3047.69
22:59:12|3047.69
22:59:14|3048.66
22:59:14|3048.66
22:59:16|3048.87
22:59:17|3048.87
22:59:18|3048.87
22:59:19|3048.87
22:59:20|3048.87
22:59:21|3048.87
22:59:22|3048.87
22:59:23|3048.87
22:59:24|3048.87
22:59:25|3048.87
22:59:26|3048.87
22:59:27|3048.39
22:59:28|3047.
22:59:29|3047.
22:59:30|3047.
22:59:31|3047.
22:59:32|3047.
22:59:33|3047.
22:59:34|3047.
22:59:35|3047.21
22:59:36|3047.21
22:59:37|3047.21
22:59:38|3047.21
22:59:39|3046.39
22:59:40|3045.66
22:59:41|3045.66
22:59:42|3045.66
22:59:43|3044.71
22:59:44|3044.71
22:59:45|3044.71
22:59:46|3045.06
22:59:47|3044.71
22:59:48|3044.71
22:59:49|3044.71
22:59:50|3044.71
22:59:51|3044.71
22:59:52|3044.64
22:59:53|3044.64
22:59:54|3044.64
22:59:55|3044.64
22:59:56|3044.64
22:59:57|3044.64
22:59:58|3044.64
22:59:59|3044.64
23:00:00|3044.64
23:00:01|3045.11
23:00:02|3045.11
23:00:03|3043.44
23:00:04|3043.44
23:00:06|3043.44
23:00:07|3043.44
23:00:08|3043.04
23:00:09|3043.04
23:00:10|3043.04
23:00:11|3042.9
23:00:12|3042.9
23:00:14|3042.34
23:00:15|3042.34
23:00:16|3042.34
23:00:17|3042.34
23:00:18|3042.34
23:00:19|3042.34
23:00:20|3042.34
23:00:21|3042.34
23:00:22|3042.34
23:00:23|3042.34
23:00:24|3042.34
23:00:25|3042.34
23:00:26|3042.34
23:00:27|3042.34
23:00:28|3042.34
23:00:29|3042.34
23:00:30|3042.34
23:00:31|3042.68
23:00:32|3042.68
23:00:33|3041.34
23:00:34|3041.34
23:00:35|3041.34
23:00:36|3041.34
23:00:37|3041.34
23:00:38|3042.13
23:00:39|3042.13
23:00:40|3041.82
23:00:41|3041.82
23:00:42|3041.82
23:00:43|3041.82
23:00:44|3041.11
23:00:45|3040.43
23:00:46|3040.45
23:00:47|3040.62
23:00:49|3041.05
23:00:50|3041.02
23:00:52|3041.02
23:00:52|3039.94
23:00:54|3039.94
23:00:55|3039.94
23:00:56|3038.84
23:00:56|3038.98
23:00:59|3039.89
23:01:00|3039.89
23:01:00|3039.75
23:01:01|3039.75
23:01:04|3039.75
23:01:04|3039.75
23:01:06|3039.75
23:01:07|3039.75
23:01:08|3038.71
23:01:10|3038.46
23:01:11|3038.52
23:01:12|3038.52
23:01:14|3038.52
23:01:14|3038.52
23:01:15|3038.42
23:01:16|3038.42
23:01:17|3038.42
23:01:18|3038.42
23:01:19|3038.42
23:01:20|3038.42
23:01:21|3038.42
23:01:23|3038.42
23:01:24|3039.
23:01:25|3039.
23:01:25|3039.
23:01:27|3039.
23:01:28|3038.98
23:01:29|3038.98
23:01:30|3038.98
23:01:30|3038.98
23:01:32|3038.98
23:01:33|3038.98
23:01:33|3038.71
23:01:35|3039.24
23:01:36|3040.09
23:01:37|3040.09
23:01:38|3040.09
23:01:39|3040.5
23:01:39|3040.72
23:01:40|3041.36
23:01:42|3040.51
23:01:42|3040.51
23:01:43|3039.75
23:01:45|3039.75
23:01:46|3039.75
23:01:47|3039.5
23:01:47|3039.5
23:01:50|3039.5
23:01:50|3039.5
23:01:52|3039.5
23:01:53|3039.5
23:01:55|3038.96
23:01:55|3038.96
23:01:56|3038.96
23:01:58|3038.96
23:01:58|3039.41
23:01:59|3039.87
23:02:01|3039.87
23:02:01|3039.87
23:02:03|3039.87
23:02:04|3039.87
23:02:05|3039.87
23:02:07|3039.38
23:02:08|3039.38
23:02:09|3038.49
23:02:10|3038.49
23:02:11|3038.49
23:02:12|3038.49
23:02:13|3038.49
23:02:15|3038.49
23:02:16|3038.49
23:02:17|3038.49
23:02:19|3038.49
23:02:19|3038.18
23:02:21|3038.19
23:02:22|3038.19
23:02:22|3038.18
23:02:24|3038.18
23:02:25|3038.23
23:02:26|3038.23
23:02:27|3038.23
23:02:28|3038.51
23:02:28|3038.74
23:02:29|3038.74
23:02:30|3038.67
23:02:31|3038.12
23:02:32|3039.39
23:02:34|3039.39
23:02:34|3038.09
23:02:35|3038.22
23:02:37|3038.22
23:02:38|3038.99
23:02:38|3038.54
23:02:40|3038.54
23:02:40|3038.54
23:02:41|3038.54
23:02:43|3038.54
23:02:43|3038.54
23:02:45|3038.54
23:02:46|3038.54
23:02:47|3038.54
23:02:47|3038.54
23:02:48|3038.54
23:02:50|3040.
23:02:51|3040.
23:02:52|3040.
23:02:53|3040.
23:02:54|3040.
23:02:55|3040.
23:02:56|3040.
23:02:57|3040.
23:02:58|3040.19
23:02:59|3040.19
23:03:01|3040.2
23:03:02|3040.2
23:03:03|3040.2
23:03:04|3040.2
23:03:06|3040.2
23:03:07|3040.2
23:03:09|3040.2
23:03:10|3040.2
23:03:11|3040.2
23:03:12|3040.2
23:03:13|3040.2
23:03:14|3040.2
23:03:15|3040.2
23:03:16|3040.2
23:03:17|3040.2
23:03:18|3040.2
23:03:19|3040.2
23:03:20|3040.2
23:03:21|3040.2
23:03:22|3040.2
23:03:23|3040.42
23:03:24|3040.42
23:03:25|3040.42
23:03:26|3040.42
23:03:27|3040.42
23:03:28|3040.42
23:03:29|3040.42
23:03:30|3040.42
23:03:31|3041.28
23:03:32|3041.28
23:03:33|3040.62
23:03:34|3040.62
23:03:35|3040.68
23:03:36|3040.68
23:03:37|3040.68
23:03:38|3040.68
23:03:39|3040.68
23:03:40|3040.68
23:03:41|3040.68
23:03:42|3040.68
23:03:43|3040.68
23:03:44|3040.68
23:03:45|3040.68
23:03:46|3040.68
23:03:47|3040.68
23:03:48|3040.68
23:03:49|3040.68
23:03:50|3040.68
23:03:52|3040.68
23:03:52|3040.68
23:03:53|3040.68
23:03:55|3040.68
23:03:55|3040.01
23:03:57|3040.01
23:03:58|3040.01
23:03:58|3040.01
23:03:59|3040.38
23:04:01|3040.38
23:04:03|3040.38
23:04:03|3040.38
23:04:04|3040.38
23:04:06|3040.38
23:04:08|3040.38
23:04:09|3040.31
23:04:10|3040.31
23:04:11|3041.37
23:04:12|3041.37
23:04:13|3041.37
23:04:15|3041.44
23:04:17|3041.44
23:04:18|3041.44
23:04:18|3041.44
23:04:19|3041.44
23:04:20|3041.44
23:04:21|3041.44
23:04:22|3041.44
23:04:23|3041.97
23:04:24|3041.97
23:04:25|3042.
23:04:26|3042.
23:04:27|3042.48
23:04:28|3042.37
23:04:29|3042.37
23:04:30|3042.37
23:04:31|3042.37
23:04:32|3042.37
23:04:33|3042.4
23:04:34|3042.4
23:04:35|3043.1
23:04:36|3043.5
23:04:37|3043.5
23:04:38|3043.84
23:04:39|3043.84
23:04:40|3043.84
23:04:41|3043.92
23:04:42|3044.52
23:04:43|3045.58
23:04:44|3045.61
23:04:45|3045.61
23:04:46|3045.61
23:04:47|3045.61
23:04:48|3045.61
23:04:49|3045.72
23:04:50|3045.72
23:04:52|3045.72
23:04:53|3045.72
23:04:54|3045.72
23:04:55|3045.72
23:04:56|3045.72
23:04:58|3045.72
23:04:58|3045.72
23:04:59|3045.72
23:05:00|3046.21
23:05:02|3046.21
23:05:03|3046.21
23:05:05|3046.17
23:05:06|3046.17
23:05:07|3046.17
23:05:08|3046.17
23:05:09|3046.17
23:05:10|3046.17
23:05:12|3045.81
23:05:12|3045.61
23:05:14|3045.61
23:05:15|3045.61
23:05:16|3045.61
23:05:17|3045.61
23:05:18|3045.61
23:05:20|3046.
23:05:21|3046.
23:05:22|3046.
23:05:23|3046.01
23:05:24|3046.01
23:05:25|3046.49
23:05:26|3046.49
23:05:27|3046.5
23:05:28|3046.5
23:05:29|3047.14
23:05:30|3047.14
23:05:31|3047.14
23:05:32|3047.14
23:05:33|3047.14
23:05:34|3047.38
23:05:35|3047.38
23:05:36|3047.38
23:05:37|3047.38
23:05:38|3047.92
23:05:39|3048.16
23:05:40|3048.16
23:05:41|3048.16
23:05:42|3048.89
23:05:43|3047.91
23:05:44|3047.91
23:05:45|3047.91
23:05:46|3047.91
23:05:47|3046.86
23:05:48|3046.86
23:05:49|3046.86
23:05:50|3046.86
23:05:51|3046.86
23:05:52|3046.86
23:05:53|3046.86
23:05:55|3046.86
23:05:56|3046.86
23:05:58|3046.86
23:05:58|3046.86
23:05:59|3046.86
23:06:00|3046.86
23:06:02|3046.86
23:06:04|3046.
23:06:04|3045.5
23:06:05|3045.96
23:06:06|3045.96
23:06:07|3045.96
23:06:08|3045.96
23:06:10|3045.96
23:06:12|3045.08
23:06:13|3045.08
23:06:14|3045.08
23:06:14|3045.08
23:06:15|3045.08
23:06:17|3044.
23:06:18|3044.
23:06:19|3044.
23:06:20|3044.
23:06:21|3044.
23:06:22|3044.
23:06:23|3044.
23:06:24|3044.
23:06:25|3044.
23:06:26|3044.
23:06:27|3043.13
23:06:28|3042.32
23:06:29|3042.32
23:06:30|3042.32
23:06:31|3042.5
23:06:32|3042.5
23:06:33|3042.5
23:06:34|3042.23
23:06:35|3042.23
23:06:36|3042.23
23:06:37|3042.23
23:06:38|3042.23
23:06:39|3042.6
23:06:40|3042.6
23:06:41|3042.6
23:06:42|3042.6
23:06:43|3042.6
23:06:44|3042.6
23:06:45|3042.6
23:06:46|3042.6
23:06:47|3042.6
23:06:48|3042.6
23:06:49|3042.84
23:06:50|3042.84
23:06:51|3042.84
23:06:52|3042.84
23:06:53|3042.84
23:06:55|3042.84
23:06:56|3042.84
23:06:57|3042.84
23:06:58|3042.84
23:06:59|3042.84
23:07:00|3042.84
23:07:01|3042.84
23:07:03|3042.84
23:07:03|3042.84
23:07:05|3042.84
23:07:06|3042.84
23:07:07|3042.84
23:07:09|3041.49
23:07:10|3041.66
23:07:12|3041.66
23:07:12|3041.66
23:07:13|3041.66
23:07:15|3041.48
23:07:16|3041.48
23:07:16|3041.48
23:07:18|3041.48
23:07:20|3041.
23:07:20|3041.
23:07:21|3041.
23:07:22|3041.
23:07:24|3041.
23:07:24|3041.
23:07:25|3041.
23:07:26|3041.
23:07:27|3041.
23:07:28|3040.61
23:07:29|3040.61
23:07:30|3040.61
23:07:31|3040.61
23:07:32|3040.33
23:07:33|3039.29
23:07:34|3039.29
23:07:35|3040.44
23:07:36|3040.44
23:07:37|3040.44
23:07:38|3040.82
23:07:39|3040.82
23:07:40|3040.82
23:07:41|3040.08
23:07:42|3040.08
23:07:43|3040.08
23:07:44|3040.08
23:07:45|3040.08
23:07:46|3040.08
23:07:47|3040.08
23:07:48|3039.96
23:07:49|3039.96
23:07:50|3039.96
23:07:51|3039.96
23:07:52|3039.96
23:07:53|3039.96
23:07:54|3039.96
23:07:56|3039.96
23:07:57|3041.08
23:07:58|3041.08
23:07:59|3041.08
23:08:00|3041.08
23:08:01|3041.08
23:08:02|3041.08
23:08:03|3041.08
23:08:04|3041.08
23:08:05|3041.08
23:08:07|3041.08
23:08:08|3041.08
23:08:10|3041.08
23:08:12|3040.81
23:08:13|3040.81
23:08:13|3040.81
23:08:14|3040.81
23:08:15|3040.14
23:08:16|3040.14
23:08:18|3041.27
23:08:18|3041.36
23:08:19|3041.36
23:08:21|3041.36
23:08:21|3041.97
23:08:22|3042.
23:08:23|3042.
23:08:24|3042.
23:08:25|3042.
23:08:26|3041.94
23:08:27|3041.94
23:08:29|3041.94
23:08:29|3041.94
23:08:30|3041.94
23:08:31|3041.94
23:08:32|3041.94
23:08:33|3041.94
23:08:34|3041.
23:08:36|3041.
23:08:36|3041.11
23:08:37|3041.11
23:08:38|3042.35
23:08:39|3042.35
23:08:40|3042.68
23:08:42|3042.68
23:08:42|3042.68
23:08:44|3042.68
23:08:44|3042.68
23:08:46|3042.68
23:08:47|3042.68
23:08:47|3042.68
23:08:49|3042.68
23:08:49|3042.68
23:08:50|3042.68
23:08:51|3042.68
23:08:53|3042.68
23:08:53|3042.68
23:08:54|3042.
23:08:55|3042.
23:08:56|3042.
23:08:58|3042.
23:08:59|3041.95
23:09:00|3041.95
23:09:01|3041.47
23:09:02|3041.45
23:09:04|3041.45
23:09:06|3041.45
23:09:07|3041.45
23:09:08|3041.45
23:09:09|3041.45
23:09:10|3041.45
23:09:12|3041.45
23:09:13|3041.45
23:09:14|3041.45
23:09:15|3041.27
23:09:16|3041.27
23:09:17|3041.27
23:09:18|3041.27
23:09:19|3041.27
23:09:20|3041.27
23:09:21|3041.27
23:09:22|3041.27
23:09:23|3041.27
23:09:24|3041.69
23:09:25|3041.69
23:09:26|3042.1
23:09:27|3042.1
23:09:28|3042.1
23:09:29|3042.1
23:09:30|3042.1
23:09:31|3042.1
23:09:32|3042.1
23:09:33|3042.1
23:09:34|3042.1
23:09:35|3042.1
23:09:36|3042.1
23:09:37|3042.1
23:09:38|3042.1
23:09:39|3041.59
23:09:40|3042.43
23:09:41|3042.43
23:09:42|3042.43
23:09:43|3042.43
23:09:44|3042.43
23:09:45|3042.43
23:09:46|3042.43
23:09:47|3042.43
23:09:48|3042.43
23:09:49|3042.43
23:09:50|3042.43
23:09:51|3042.43
23:09:52|3042.43
23:09:53|3042.43
23:09:54|3042.43
23:09:55|3042.43
23:09:56|3042.43
23:09:58|3042.43
23:09:58|3042.43
23:10:00|3042.43
23:10:01|3042.43
23:10:01|3042.43
23:10:03|3042.43
23:10:05|3042.43
23:10:07|3042.43
23:10:07|3042.43
23:10:09|3042.43
23:10:10|3042.43
23:10:11|3042.43
23:10:12|3040.1
23:10:13|3038.69
23:10:14|3038.88
23:10:15|3038.88
23:10:16|3038.88
23:10:17|3038.3
23:10:18|3038.74
23:10:19|3040.1
23:10:20|3040.1
23:10:21|3038.06
23:10:22|3038.06
23:10:23|3038.21
23:10:24|3038.21
23:10:25|3038.21
23:10:26|3038.21
23:10:27|3038.21
23:10:28|3038.98
23:10:29|3038.98
23:10:30|3038.98
23:10:31|3038.
23:10:32|3037.86
23:10:33|3037.86
23:10:34|3037.86
23:10:35|3037.42
23:10:36|3037.42
23:10:37|3037.42
23:10:38|3037.42
23:10:39|3037.42
23:10:40|3037.42
23:10:41|3037.42
23:10:42|3037.42
23:10:43|3037.42
23:10:45|3038.36
23:10:45|3038.36
23:10:46|3038.36
23:10:47|3038.36
23:10:48|3038.36
23:10:49|3038.36
23:10:50|3038.36
23:10:51|3038.36
23:10:52|3038.36
23:10:53|3036.94
23:10:54|3037.23
23:10:55|3037.23
23:10:56|3037.5
23:10:57|3037.5
23:10:58|3037.5
23:11:00|3037.5
23:11:00|3036.63
23:11:01|3036.63
23:11:02|3036.63
23:11:03|3036.63
23:11:04|3036.63
23:11:06|3036.63
23:11:06|3036.63
23:11:07|3036.63
23:11:08|3036.63
23:11:10|3036.6
23:11:11|3035.79
23:11:12|3035.79
23:11:13|3035.79
23:11:14|3035.79
23:11:15|3035.79
23:11:16|3035.92
23:11:17|3035.37
23:11:18|3034.64
23:11:20|3034.78
23:11:20|3034.78
23:11:21|3034.78
23:11:22|3035.36
23:11:23|3035.32
23:11:24|3033.7
23:11:26|3034.99
23:11:27|3034.99
23:11:28|3034.99
23:11:29|3034.99
23:11:30|3034.97
23:11:31|3034.97
23:11:31|3034.97
23:11:33|3034.97
23:11:34|3034.97
23:11:34|3035.4
23:11:35|3035.4
23:11:36|3035.4
23:11:37|3035.4
23:11:39|3035.4
23:11:40|3035.05
23:11:41|3035.05
23:11:42|3034.97
23:11:43|3034.97
23:11:43|3034.92
23:11:44|3034.92
23:11:46|3034.92
23:11:46|3034.92
23:11:47|3034.92
23:11:49|3034.92
23:11:50|3034.92
23:11:50|3034.92
23:11:51|3034.92
23:11:53|3034.92
23:11:53|3034.92
23:11:55|3034.92
23:11:55|3034.92
23:11:57|3034.92
23:11:57|3034.92
23:11:59|3035.27
23:12:01|3035.27
23:12:01|3035.27
23:12:03|3035.2
23:12:05|3035.2
23:12:05|3035.2
23:12:07|3035.2
23:12:08|3035.46
23:12:09|3035.46
23:12:09|3035.46
23:12:11|3035.46
23:12:12|3035.46
23:12:13|3035.46
23:12:14|3036.
23:12:14|3036.
23:12:15|3036.
23:12:16|3036.
23:12:18|3036.
23:12:20|3037.57
23:12:21|3037.57
23:12:22|3037.57
23:12:23|3037.57
23:12:24|3037.57
23:12:25|3037.57
23:12:26|3037.57
23:12:27|3037.57
23:12:28|3037.57
23:12:29|3037.57
23:12:30|3037.57
23:12:31|3037.57
23:12:32|3037.57
23:12:33|3037.57
23:12:34|3037.57
23:12:35|3037.57
23:12:36|3037.57
23:12:37|3036.8
23:12:38|3036.8
23:12:39|3036.8
23:12:40|3037.55
23:12:41|3037.55
23:12:42|3037.55
23:12:43|3037.55
23:12:44|3037.55
23:12:45|3037.55
23:12:46|3037.55
23:12:47|3037.55
23:12:48|3037.55
23:12:49|3037.55
23:12:50|3037.55
23:12:51|3037.55
23:12:52|3037.55
23:12:53|3037.55
23:12:54|3037.55
23:12:55|3038.99
23:12:56|3038.99
23:12:57|3038.99
23:12:59|3039.
23:12:59|3040.21
23:13:01|3040.21
23:13:03|3040.21
23:13:04|3040.21
23:13:05|3040.21
23:13:06|3040.21
23:13:07|3040.21
23:13:08|3040.21
23:13:09|3040.21
23:13:11|3039.05
23:13:13|3039.05
23:13:14|3039.05
23:13:15|3039.05
23:13:17|3039.05
23:13:17|3039.03
23:13:18|3039.03
23:13:19|3038.
23:13:20|3038.
23:13:21|3038.
23:13:23|3038.
23:13:24|3038.
23:13:25|3038.
23:13:26|3038.
23:13:27|3038.
23:13:28|3038.
23:13:29|3039.84
23:13:30|3039.84
23:13:31|3039.84
23:13:32|3039.84
23:13:33|3039.84
23:13:34|3039.84
23:13:35|3039.84
23:13:36|3040.71
23:13:37|3040.71
23:13:38|3040.71
23:13:39|3040.71
23:13:40|3040.71
23:13:41|3040.71
23:13:42|3040.71
23:13:43|3040.71
23:13:44|3040.71
23:13:45|3040.71
23:13:46|3041.27
23:13:47|3041.27
23:13:48|3041.27
23:13:49|3041.27
23:13:50|3041.27
23:13:51|3041.27
23:13:52|3040.87
23:13:53|3040.56
23:13:54|3040.78
23:13:55|3040.74
23:13:56|3040.86
23:13:57|3040.86
23:13:58|3040.86
23:13:59|3040.86
23:14:00|3040.86
23:14:01|3040.94
23:14:03|3040.94
23:14:03|3040.94
23:14:04|3040.94
23:14:06|3041.99
23:14:07|3041.99
23:14:08|3041.99
23:14:09|3041.99
23:14:10|3041.99
23:14:11|3041.99
23:14:12|3041.99
23:14:13|3041.99
23:14:14|3041.99
23:14:15|3041.99
23:14:16|3041.99
23:14:17|3041.99
23:14:18|3041.99
23:14:19|3041.99
23:14:21|3041.99
23:14:22|3041.99
23:14:23|3041.99
23:14:24|3041.99
23:14:25|3041.99
23:14:26|3041.99
23:14:27|3041.99
23:14:28|3041.99
23:14:29|3041.16
23:14:30|3041.16
23:14:31|3041.16
23:14:32|3041.15
23:14:33|3041.15
23:14:34|3041.15
23:14:35|3041.15
23:14:36|3041.15
23:14:37|3041.15
23:14:38|3041.15
23:14:39|3041.15
23:14:40|3041.15
23:14:41|3041.15
23:14:42|3041.15
23:14:43|3041.89
23:14:44|3041.89
23:14:45|3041.89
23:14:46|3041.89
23:14:47|3041.89
23:14:48|3041.89
23:14:49|3041.89
23:14:50|3041.89
23:14:51|3041.89
23:14:52|3041.89
23:14:53|3041.89
23:14:54|3041.89
23:14:55|3041.89
23:14:56|3041.89
23:14:57|3041.89
23:14:58|3041.89
23:14:59|3041.89
23:15:00|3042.
23:15:01|3042.
23:15:02|3042.44
23:15:04|3042.44
23:15:04|3042.36
23:15:06|3042.36
23:15:07|3041.95
23:15:08|3041.95
23:15:10|3041.05
23:15:11|3041.
23:15:12|3041.
23:15:13|3041.
23:15:15|3041.
23:15:15|3041.
23:15:16|3041.
23:15:18|3041.
23:15:19|3041.
23:15:20|3041.
23:15:21|3041.
23:15:22|3041.
23:15:23|3041.
23:15:24|3041.
23:15:25|3041.
23:15:26|3041.
23:15:27|3041.
23:15:28|3041.
23:15:29|3041.
23:15:30|3041.
23:15:31|3040.5
23:15:32|3040.5
23:15:33|3040.5
23:15:34|3040.5
23:15:35|3040.5
23:15:36|3040.5
23:15:37|3040.5
23:15:38|3040.5
23:15:39|3040.5
23:15:40|3040.5
23:15:41|3040.5
23:15:42|3042.66
23:15:43|3041.59
23:15:44|3041.59
23:15:45|3041.17
23:15:46|3041.17
23:15:47|3042.93
23:15:48|3042.93
23:15:49|3042.97
23:15:50|3042.97
23:15:51|3042.97
23:15:52|3043.64
23:15:53|3043.49
23:15:54|3043.49
23:15:55|3043.49
23:15:56|3043.5
23:15:57|3043.5
23:15:58|3043.5
23:15:59|3043.5
23:16:00|3043.5
23:16:01|3043.5
23:16:03|3043.5
23:16:04|3043.5
23:16:05|3044.68
23:16:07|3044.68
23:16:08|3044.68
23:16:09|3044.68
23:16:10|3044.68
23:16:11|3044.68
23:16:13|3045.
23:16:15|3044.72
23:16:15|3044.98
23:16:16|3044.98
23:16:18|3044.98
23:16:20|3044.85
23:16:21|3044.85
23:16:21|3045.48
23:16:22|3045.48
23:16:23|3045.48
23:16:25|3045.48
23:16:26|3045.48
23:16:27|3045.48
23:16:28|3045.48
23:16:29|3045.48
23:16:30|3046.49
23:16:31|3045.4
23:16:32|3045.4
23:16:33|3046.3
23:16:34|3046.3
23:16:35|3046.3
23:16:36|3046.3
23:16:37|3045.37
23:16:38|3046.23
23:16:39|3046.23
23:16:40|3046.23
23:16:41|3046.23
23:16:42|3046.23
23:16:43|3046.23
23:16:44|3046.23
23:16:45|3046.23
23:16:46|3046.23
23:16:47|3046.23
23:16:48|3046.23
23:16:49|3046.23
23:16:50|3046.23
23:16:51|3046.23
23:16:52|3046.23
23:16:53|3046.23
23:16:54|3046.23
23:16:55|3046.23
23:16:56|3046.23
23:16:57|3046.23
23:16:58|3046.23
23:16:59|3046.23
23:17:00|3045.34
23:17:01|3045.34
23:17:02|3045.34
23:17:03|3045.34
23:17:05|3045.86
23:17:05|3045.86
23:17:07|3044.36
23:17:07|3044.36
23:17:09|3044.43
23:17:09|3044.01
23:17:11|3044.01
23:17:12|3044.
23:17:13|3044.
23:17:15|3044.
23:17:15|3044.
23:17:17|3043.45
23:17:17|3043.45
23:17:19|3043.45
23:17:20|3043.45
23:17:20|3043.45
23:17:22|3042.73
23:17:23|3042.73
23:17:25|3041.
23:17:26|3041.
23:17:26|3041.
23:17:27|3041.
23:17:28|3041.
23:17:29|3041.04
23:17:30|3040.73
23:17:31|3040.73
23:17:32|3040.73
23:17:33|3040.73
23:17:34|3040.73
23:17:35|3040.73
23:17:36|3040.73
23:17:37|3040.73
23:17:38|3040.73
23:17:39|3040.73
23:17:40|3040.73
23:17:42|3040.73
23:17:42|3040.73
23:17:43|3039.5
23:17:44|3039.5
23:17:45|3039.63
23:17:46|3039.63
23:17:47|3039.63
23:17:49|3039.63
23:17:49|3039.63
23:17:51|3039.63
23:17:51|3039.43
23:17:52|3039.43
23:17:53|3039.43
23:17:54|3039.38
23:17:55|3038.36
23:17:56|3038.36
23:17:57|3038.36
23:17:58|3038.36
23:17:59|3038.36
23:18:01|3038.36
23:18:02|3038.36
23:18:02|3039.05
23:18:03|3039.05
23:18:05|3039.05
23:18:06|3039.05
23:18:08|3039.05
23:18:10|3039.05
23:18:10|3039.05
23:18:12|3039.53
23:18:13|3039.53
23:18:13|3039.53
23:18:14|3039.53
23:18:15|3039.53
23:18:16|3039.53
23:18:17|3039.53
23:18:18|3039.53
23:18:19|3039.53
23:18:20|3039.53
23:18:21|3039.53
23:18:22|3039.53
23:18:23|3039.53
23:18:24|3039.53
23:18:26|3039.53
23:18:26|3039.53
23:18:27|3039.53
23:18:28|3039.53
23:18:29|3039.53
23:18:30|3039.53
23:18:31|3039.53
23:18:32|3039.53
23:18:33|3039.05
23:18:34|3039.05
23:18:35|3039.4
23:18:36|3039.4
23:18:37|3039.4
23:18:38|3039.4
23:18:39|3039.4
23:18:40|3039.4
23:18:41|3039.4
23:18:42|3039.4
23:18:43|3039.4
23:18:44|3039.4
23:18:45|3040.04
23:18:46|3040.04
23:18:47|3039.12
23:18:48|3039.12
23:18:49|3039.12
23:18:50|3039.12
23:18:51|3039.12
23:18:52|3039.12
23:18:53|3039.12
23:18:54|3039.12
23:18:55|3038.46
23:18:56|3038.46
23:18:57|3038.46
23:18:59|3038.46
23:18:59|3038.46
23:19:00|3038.46
23:19:01|3039.53
23:19:02|3039.53
23:19:03|3039.53
23:19:04|3039.53
23:19:06|3039.56
23:19:07|3039.56
23:19:09|3039.56
23:19:10|3039.56
23:19:11|3039.56
23:19:12|3039.56
23:19:14|3039.56
23:19:15|3039.56
23:19:16|3040.13
23:19:16|3040.5
23:19:18|3041.42
23:19:19|3042.
23:19:20|3041.81
23:19:21|3041.81
23:19:22|3041.81
23:19:23|3042.08
23:19:24|3042.08
23:19:25|3042.08
23:19:26|3042.08
23:19:27|3042.08
23:19:28|3042.08
23:19:29|3042.08
23:19:30|3042.08
23:19:31|3042.08
23:19:32|3042.08
23:19:33|3042.08
23:19:34|3042.08
23:19:35|3042.08
23:19:36|3042.72
23:19:37|3043.5
23:19:38|3043.5
23:19:39|3043.5
23:19:40|3043.5
23:19:41|3043.5
23:19:42|3043.5
23:19:43|3043.5
23:19:44|3043.5
23:19:45|3043.5
23:19:46|3043.5
23:19:47|3043.5
23:19:48|3043.5
23:19:49|3043.5
23:19:50|3043.5
23:19:51|3043.5
23:19:53|3043.5
23:19:53|3043.01
23:19:55|3043.01
23:19:55|3043.01
23:19:56|3043.01
23:19:57|3042.83
23:19:58|3043.32
23:19:59|3042.53
23:20:00|3042.53
23:20:01|3042.53
23:20:02|3042.53
23:20:04|3042.53
23:20:05|3042.53
23:20:06|3042.53
23:20:07|3042.53
23:20:09|3042.53
23:20:10|3044.13
23:20:11|3044.13
23:20:13|3043.94
23:20:14|3043.94
23:20:14|3043.94
23:20:16|3043.94
23:20:17|3043.94
23:20:18|3043.94
23:20:19|3043.94
23:20:20|3043.94
23:20:21|3043.94
23:20:22|3043.94
23:20:22|3043.94
23:20:23|3043.94
23:20:25|3043.94
23:20:26|3043.94
23:20:27|3043.94
23:20:28|3043.94
23:20:29|3043.94
23:20:30|3043.94
23:20:31|3043.94
23:20:33|3043.58
23:20:33|3043.58
23:20:34|3043.58
23:20:35|3043.58
23:20:36|3043.58
23:20:37|3044.14
23:20:38|3044.14
23:20:39|3044.14
23:20:40|3044.14
23:20:41|3044.14
23:20:42|3044.14
23:20:43|3044.14
23:20:44|3044.14
23:20:45|3044.14
23:20:46|3044.14
23:20:47|3044.14
23:20:48|3044.14
23:20:49|3044.14
23:20:50|3044.14
23:20:51|3044.14
23:20:52|3043.28
23:20:53|3043.28
23:20:54|3043.28
23:20:55|3043.28
23:20:56|3043.28
23:20:57|3043.2
23:20:58|3043.2
23:20:59|3043.04
23:21:00|3043.03
23:21:01|3043.03
23:21:03|3043.03
23:21:04|3043.03
23:21:04|3043.03
23:21:05|3043.03
23:21:06|3043.03
23:21:08|3042.09
23:21:08|3042.09
23:21:10|3039.91
23:21:12|3040.51
23:21:13|3040.51
23:21:14|3040.51
23:21:15|3040.51
23:21:16|3040.95
23:21:17|3040.95
23:21:18|3040.95
23:21:19|3040.95
23:21:20|3040.95
23:21:21|3041.04
23:21:22|3041.04
23:21:23|3041.04
23:21:25|3041.04
23:21:25|3039.86
23:21:27|3039.86
23:21:27|3039.86
23:21:28|3039.86
23:21:29|3039.86
23:21:31|3039.86
23:21:32|3039.86
23:21:33|3039.86
23:21:33|3039.86
23:21:34|3039.86
23:21:35|3039.86
23:21:36|3039.86
23:21:38|3039.86
23:21:38|3039.86
23:21:39|3039.86
23:21:41|3039.86
23:21:42|3039.86
23:21:43|3039.86
23:21:43|3039.85
23:21:44|3039.85
23:21:45|3040.1
23:21:46|3040.1
23:21:47|3040.1
23:21:49|3040.1
23:21:50|3040.1
23:21:50|3040.1
23:21:51|3040.1
23:21:53|3040.1
23:21:53|3040.24
23:21:54|3040.24
23:21:55|3039.5
23:21:56|3039.5
23:21:57|3039.04
23:21:58|3039.04
23:21:59|3039.04
23:22:00|3038.61
23:22:01|3038.61
23:22:03|3038.61
23:22:03|3038.61
23:22:04|3038.61
23:22:06|3038.61
23:22:07|3039.08
23:22:08|3038.84
23:22:08|3038.84
23:22:10|3038.06
23:22:12|3037.98
23:22:13|3037.98
23:22:14|3037.98
23:22:14|3037.98
23:22:16|3038.03
23:22:17|3038.03
23:22:18|3038.03
23:22:19|3038.03
23:22:20|3038.03
23:22:22|3038.03
23:22:22|3038.03
23:22:23|3038.03
23:22:24|3038.03
23:22:26|3038.03
23:22:27|3038.03
23:22:28|3038.03
23:22:29|3037.96
23:22:30|3037.96
23:22:31|3037.5
23:22:31|3037.5
23:22:33|3037.5
23:22:34|3037.5
23:22:34|3037.5
23:22:36|3037.5
23:22:37|3037.5
23:22:38|3037.5
23:22:39|3037.12
23:22:40|3036.51
23:22:41|3036.51
23:22:41|3036.51
23:22:43|3036.51
23:22:44|3036.51
23:22:45|3036.51
23:22:45|3036.51
23:22:46|3036.51
23:22:48|3036.51
23:22:48|3036.51
23:22:49|3036.51
23:22:51|3036.51
23:22:52|3036.51
23:22:52|3036.51
23:22:54|3036.51
23:22:54|3036.51
23:22:56|3036.51
23:22:57|3036.51
23:22:57|3036.51
23:22:59|3036.51
23:23:00|3036.51
23:23:00|3036.51
23:23:02|3036.97
23:23:02|3037.56
23:23:04|3037.06
23:23:06|3035.72
23:23:06|3035.72
23:23:07|3035.72
23:23:08|3035.72
23:23:10|3035.72
23:23:12|3035.72
23:23:13|3035.72
23:23:15|3035.72
23:23:16|3035.72
23:23:16|3035.72
23:23:17|3035.72
23:23:18|3035.
23:23:19|3035.
23:23:20|3034.01
23:23:22|3034.01
23:23:22|3034.01
23:23:23|3034.01
23:23:24|3034.01
23:23:25|3034.01
23:23:26|3034.01
23:23:27|3034.01
23:23:28|3034.01
23:23:29|3034.01
23:23:30|3034.01
23:23:31|3035.14
23:23:32|3035.4
23:23:33|3035.4
23:23:34|3035.4
23:23:35|3035.4
23:23:36|3035.4
23:23:37|3035.4
23:23:39|3035.4
23:23:39|3035.4
23:23:41|3036.
23:23:41|3036.89
23:23:43|3036.89
23:23:43|3036.89
23:23:45|3036.89
23:23:46|3036.89
23:23:46|3037.5
23:23:47|3037.5
23:23:48|3037.5
23:23:49|3037.5
23:23:50|3037.5
23:23:51|3037.5
23:23:53|3037.5
23:23:54|3037.5
23:23:55|3037.5
23:23:55|3037.5
23:23:56|3037.5
23:23:58|3037.5
23:23:59|3037.77
23:23:59|3037.77
23:24:00|3037.7
23:24:02|3037.7
23:24:03|3037.7
23:24:03|3037.7
23:24:05|3037.7
23:24:06|3037.7
23:24:07|3037.7
23:24:08|3037.7
23:24:09|3037.7
23:24:11|3037.7
23:24:13|3037.7
23:24:13|3037.7
23:24:15|3037.7
23:24:17|3038.17
23:24:17|3038.17
23:24:18|3038.17
23:24:19|3038.17
23:24:20|3038.17
23:24:21|3038.17
23:24:22|3038.17
23:24:24|3038.17
23:24:24|3038.01
23:24:25|3038.01
23:24:27|3038.15
23:24:28|3038.15
23:24:29|3038.15
23:24:30|3038.15
23:24:31|3038.15
23:24:32|3038.15
23:24:33|3038.15
23:24:35|3038.15
23:24:35|3038.15
23:24:36|3038.15
23:24:37|3038.15
23:24:38|3038.15
23:24:39|3038.15
23:24:40|3038.15
23:24:41|3038.15
23:24:42|3038.15
23:24:43|3038.15
23:24:45|3038.15
23:24:45|3038.15
23:24:46|3038.15
23:24:48|3038.15
23:24:48|3038.15
23:24:50|3038.15
23:24:50|3038.15
23:24:51|3038.15
23:24:52|3038.15
23:24:53|3038.15
23:24:54|3038.15
23:24:55|3038.5
23:24:56|3038.5
23:24:57|3038.5
23:24:59|3038.5
23:25:00|3038.5
23:25:00|3038.5
23:25:02|3038.5
23:25:02|3038.26
23:25:04|3038.26
23:25:06|3038.26
23:25:06|3038.26
23:25:08|3038.26
23:25:08|3038.26
23:25:10|3038.26
23:25:11|3038.26
23:25:12|3038.26
23:25:12|3038.26
23:25:15|3038.26
23:25:16|3038.26
23:25:17|3038.26
23:25:18|3037.32
23:25:19|3036.95
23:25:20|3036.95
23:25:21|3036.95
23:25:22|3036.95
23:25:23|3036.95
23:25:24|3037.17
23:25:25|3037.17
23:25:26|3037.17
23:25:27|3036.51
23:25:28|3036.51
23:25:29|3036.51
23:25:30|3036.51
23:25:31|3036.51
23:25:32|3036.51
23:25:33|3036.51
23:25:34|3036.51
23:25:35|3036.51
23:25:36|3036.51
23:25:37|3036.51
23:25:38|3036.87
23:25:39|3036.87
23:25:40|3036.5
23:25:41|3036.5
23:25:42|3036.5
23:25:43|3036.5
23:25:44|3036.5
23:25:45|3036.5
23:25:46|3036.5
23:25:47|3036.5
23:25:48|3036.5
23:25:49|3036.5
23:25:50|3036.5
23:25:51|3036.5
23:25:52|3036.5
23:25:53|3036.5
23:25:54|3036.5
23:25:55|3036.5
23:25:56|3036.5
23:25:57|3036.5
23:25:58|3036.37
23:25:59|3036.37
23:26:00|3036.37
23:26:01|3036.37
23:26:02|3036.37
23:26:03|3036.37
23:26:04|3036.37
23:26:05|3036.36
23:26:07|3036.36
23:26:07|3036.36
23:26:08|3036.36
23:26:09|3036.36
23:26:10|3036.36
23:26:11|3036.36
23:26:13|3036.36
23:26:15|3036.36
23:26:15|3036.36
23:26:17|3036.36
23:26:18|3036.36
23:26:19|3036.36
23:26:21|3036.36
23:26:22|3036.36
23:26:23|3036.36
23:26:23|3036.36
23:26:26|3036.36
23:26:26|3036.36
23:26:27|3036.19
23:26:28|3036.19
23:26:29|3036.5
23:26:30|3036.5
23:26:31|3036.5
23:26:32|3036.5
23:26:34|3036.5
23:26:34|3036.5
23:26:35|3036.5
23:26:36|3036.5
23:26:37|3036.5
23:26:38|3036.78
23:26:39|3036.78
23:26:40|3036.78
23:26:41|3036.78
23:26:42|3036.78
23:26:43|3036.78
23:26:44|3036.78
23:26:45|3036.78
23:26:46|3036.78
23:26:47|3037.49
23:26:48|3037.49
23:26:49|3037.49
23:26:50|3037.49
23:26:51|3037.49
23:26:52|3037.49
23:26:53|3037.49
23:26:54|3037.36
23:26:55|3037.36
23:26:56|3037.36
23:26:57|3037.36
23:26:58|3036.79
23:26:59|3036.79
23:27:00|3036.79
23:27:01|3036.79
23:27:02|3036.79
23:27:03|3036.79
23:27:04|3036.74
23:27:05|3036.74
23:27:06|3036.74
23:27:07|3036.74
23:27:08|3036.74
23:27:09|3036.74
23:27:10|3036.74
23:27:11|3036.74
23:27:12|3036.74
23:27:13|3036.95
23:27:14|3036.37
23:27:16|3036.37
23:27:16|3036.37
23:27:18|3036.37
23:27:20|3036.37
23:27:21|3036.65
23:27:22|3036.65
23:27:23|3036.65
23:27:24|3036.65
23:27:25|3036.65
23:27:27|3036.65
23:27:27|3037.35
23:27:29|3037.35
23:27:29|3037.35
23:27:30|3037.35
23:27:31|3037.35
23:27:32|3037.35
23:27:33|3037.35
23:27:34|3037.86
23:27:36|3038.23
23:27:36|3039.19
23:27:37|3038.33
23:27:38|3038.33
23:27:39|3038.33
23:27:40|3038.33
23:27:41|3038.33
23:27:42|3038.33
23:27:43|3038.33
23:27:44|3038.33
23:27:45|3038.33
23:27:46|3038.33
23:27:47|3038.33
23:27:48|3038.33
23:27:49|3038.33
23:27:50|3038.33
23:27:51|3039.96
23:27:52|3039.96
23:27:53|3039.96
23:27:54|3039.96
23:27:55|3039.96
23:27:57|3040.38
23:27:57|3040.89
23:27:58|3040.89
23:27:59|3040.89
23:28:00|3040.89
23:28:01|3040.89
23:28:03|3040.89
23:28:04|3041.02
23:28:05|3042.
23:28:06|3042.
23:28:07|3042.56
23:28:08|3042.56
23:28:09|3042.56
23:28:11|3042.56
23:28:12|3042.56
23:28:13|3042.56
23:28:14|3042.56
23:28:16|3042.56
23:28:17|3042.56
23:28:19|3042.56
23:28:19|3042.56
23:28:22|3042.56
23:28:22|3042.56
23:28:23|3042.56
23:28:24|3042.56
23:28:25|3042.56
23:28:26|3042.56
23:28:27|3042.56
23:28:28|3042.56
23:28:30|3043.5
23:28:31|3043.64
23:28:33|3043.64
23:28:33|3043.64
23:28:34|3043.64
23:28:35|3043.64
23:28:36|3043.64
23:28:37|3045.
23:28:38|3044.65
23:28:39|3044.65
23:28:40|3044.65
23:28:41|3044.65
23:28:42|3044.65
23:28:43|3044.65
23:28:44|3044.65
23:28:45|3044.65
23:28:46|3044.65
23:28:47|3044.65
23:28:49|3044.65
23:28:49|3045.86
23:28:50|3045.11
23:28:51|3045.11
23:28:52|3046.22
23:28:53|3046.22
23:28:55|3046.5
23:28:55|3046.5
23:28:56|3046.5
23:28:57|3046.5
23:28:58|3046.5
23:28:59|3046.5
23:29:00|3047.89
23:29:01|3047.89
23:29:02|3047.89
23:29:03|3047.89
23:29:04|3047.89
23:29:06|3047.89
23:29:06|3047.89
23:29:07|3047.89
23:29:08|3047.89
23:29:11|3047.89
23:29:11|3047.89
23:29:12|3047.89
23:29:13|3047.89
23:29:14|3047.89
23:29:16|3047.89
23:29:18|3047.89
23:29:19|3047.89
23:29:20|3047.99
23:29:21|3047.99
23:29:22|3047.99
23:29:23|3047.99
23:29:24|3047.99
23:29:26|3046.95
23:29:27|3046.95
23:29:28|3046.95
23:29:29|3046.95
23:29:30|3046.95
23:29:30|3046.95
23:29:31|3048.
23:29:33|3048.
23:29:34|3048.
23:29:34|3048.4
23:29:36|3048.4
23:29:36|3048.4
23:29:37|3048.4
23:29:38|3048.4
23:29:39|3048.15
23:29:41|3048.15
23:29:42|3048.15
23:29:43|3048.15
23:29:44|3048.15
23:29:45|3048.15
23:29:46|3048.54
23:29:46|3048.54
23:29:48|3048.54
23:29:49|3048.54
23:29:50|3048.31
23:29:51|3048.31
23:29:52|3048.31
23:29:53|3048.31
23:29:54|3048.31
23:29:55|3048.31
23:29:56|3048.31
23:29:57|3048.31
23:29:58|3048.31
23:29:59|3048.31
23:30:00|3048.31
23:30:02|3048.31
23:30:02|3048.31
23:30:04|3048.46
23:30:04|3048.34
23:30:06|3048.34
23:30:07|3048.34
23:30:07|3048.34
23:30:09|3048.34
23:30:10|3048.34
23:30:11|3048.34
23:30:12|3048.22
23:30:13|3047.71
23:30:14|3047.71
23:30:15|3047.71
23:30:16|3047.
23:30:18|3047.
23:30:18|3047.
23:30:20|3047.
23:30:22|3047.
23:30:22|3047.
23:30:23|3047.
23:30:24|3047.
23:30:25|3046.3
23:30:26|3046.3
23:30:27|3046.3
23:30:28|3045.61
23:30:29|3045.61
23:30:30|3045.61
23:30:31|3045.61
23:30:32|3045.61
23:30:33|3045.61
23:30:34|3045.61
23:30:36|3045.32
23:30:36|3045.32
23:30:37|3045.32
23:30:38|3045.32
23:30:39|3045.32
23:30:40|3045.32
23:30:41|3045.32
23:30:42|3045.32
23:30:43|3045.32
23:30:44|3045.87
23:30:45|3046.3
23:30:46|3046.3
23:30:47|3046.3
23:30:49|3046.5
23:30:49|3046.5
23:30:50|3046.5
23:30:51|3047.43
23:30:52|3047.43
23:30:53|3047.43
23:30:55|3047.43
23:30:55|3047.43
23:30:56|3047.43
23:30:57|3047.43
23:30:58|3047.43
23:30:59|3047.43
23:31:00|3047.43
23:31:01|3047.43
23:31:02|3047.43
23:31:04|3047.43
23:31:05|3046.48
23:31:05|3047.03
23:31:06|3047.03
23:31:08|3047.03
23:31:08|3047.03
23:31:10|3047.03
23:31:11|3047.03
23:31:12|3047.03
23:31:12|3047.22
23:31:13|3047.22
23:31:14|3047.22
23:31:15|3047.22
23:31:17|3047.22
23:31:19|3047.22
23:31:20|3046.69
23:31:21|3046.69
23:31:23|3046.61
23:31:24|3046.03
23:31:26|3046.03
23:31:27|3046.03
23:31:28|3046.03
23:31:29|3046.03
23:31:29|3046.03
23:31:31|3046.03
23:31:31|3046.03
23:31:32|3045.5
23:31:33|3045.5
23:31:35|3045.63
23:31:36|3046.38
23:31:37|3046.38
23:31:38|3046.38
23:31:40|3046.38
23:31:40|3046.38
23:31:41|3046.38
23:31:42|3046.38
23:31:45|3046.38
23:31:45|3046.38
23:31:46|3046.38
23:31:47|3046.38
23:31:48|3045.53
23:31:49|3045.4
23:31:50|3044.18
23:31:51|3044.03
23:31:52|3044.03
23:31:53|3044.03
23:31:54|3044.23
23:31:55|3044.23
23:31:56|3044.
23:31:57|3044.
23:31:58|3044.
23:31:59|3044.
23:32:00|3044.
23:32:01|3044.
23:32:03|3044.
23:32:03|3044.
23:32:04|3043.05
23:32:05|3043.05
23:32:06|3042.69
23:32:07|3042.61
23:32:08|3042.61
23:32:09|3042.61
23:32:10|3042.15
23:32:11|3042.15
23:32:12|3042.15
23:32:13|3042.15
23:32:14|3042.15
23:32:16|3042.15
23:32:17|3042.15
23:32:18|3042.15
23:32:20|3042.15
23:32:20|3042.15
23:32:21|3042.15
23:32:22|3042.07
23:32:24|3042.07
23:32:26|3041.94
23:32:26|3041.94
23:32:28|3041.94
23:32:29|3041.94
23:32:31|3042.46
23:32:32|3042.86
23:32:32|3042.86
23:32:33|3042.86
23:32:34|3042.86
23:32:36|3042.86
23:32:37|3042.86
23:32:38|3042.58
23:32:39|3042.58
23:32:40|3041.8
23:32:41|3041.68
23:32:42|3041.68
23:32:43|3041.68
23:32:44|3041.68
23:32:46|3041.68
23:32:47|3041.68
23:32:48|3041.68
23:32:48|3041.68
23:32:49|3041.68
23:32:51|3041.68
23:32:51|3041.68
23:32:52|3041.68
23:32:54|3041.68
23:32:55|3040.39
23:32:55|3040.39
23:32:57|3040.39
23:32:58|3040.39
23:32:59|3039.5
23:33:00|3038.54
23:33:01|3039.13
23:33:03|3039.23
23:33:05|3039.09
23:33:06|3039.09
23:33:07|3037.61
23:33:08|3037.61
23:33:10|3037.61
23:33:10|3037.61
23:33:12|3037.61
23:33:13|3037.61
23:33:14|3037.61
23:33:14|3037.61
23:33:15|3037.61
23:33:16|3037.61
23:33:17|3037.61
23:33:19|3037.61
23:33:20|3037.61
23:33:22|3037.61
23:33:23|3037.61
23:33:25|3037.52
23:33:26|3036.94
23:33:28|3036.95
23:33:30|3036.95
23:33:30|3036.95
23:33:31|3036.95
23:33:32|3036.95
23:33:33|3036.94
23:33:34|3036.91
23:33:35|3036.91
23:33:37|3036.58
23:33:37|3036.58
23:33:38|3036.58
23:33:39|3036.58
23:33:40|3036.58
23:33:42|3036.56
23:33:42|3036.56
23:33:43|3036.56
23:33:44|3036.56
23:33:45|3036.56
23:33:47|3037.06
23:33:47|3037.06
23:33:48|3037.06
23:33:49|3037.07
23:33:50|3037.07
23:33:51|3037.07
23:33:52|3037.07
23:33:53|3037.07
23:33:54|3037.07
23:33:55|3037.07
23:33:57|3037.07
23:33:58|3037.65
23:33:59|3037.65
23:34:00|3037.65
23:34:01|3037.65
23:34:02|3036.55
23:34:03|3036.55
23:34:04|3036.55
23:34:06|3036.55
23:34:07|3036.55
23:34:08|3035.94
23:34:09|3035.94
23:34:09|3036.27
23:34:11|3036.27
23:34:12|3036.27
23:34:12|3036.27
23:34:14|3036.27
23:34:15|3036.27
23:34:16|3036.27
23:34:16|3036.27
23:34:18|3036.27
23:34:19|3036.27
23:34:21|3036.27
23:34:22|3036.27
23:34:23|3036.27
23:34:24|3036.27
23:34:25|3036.01
23:34:27|3036.87
23:34:29|3036.87
23:34:29|3036.87
23:34:30|3036.87
23:34:31|3038.
23:34:32|3038.4
23:34:33|3038.4
23:34:34|3038.4
23:34:35|3038.99
23:34:36|3038.43
23:34:37|3038.43
23:34:38|3038.43
23:34:40|3038.43
23:34:40|3038.43
23:34:41|3038.43
23:34:43|3038.43
23:34:44|3038.43
23:34:45|3037.97
23:34:47|3037.97
23:34:47|3037.97
23:34:48|3037.97
23:34:49|3037.97
23:34:50|3037.97
23:34:51|3038.54
23:34:52|3038.54
23:34:53|3038.99
23:34:54|3038.99
23:34:55|3038.99
23:34:56|3038.99
23:34:57|3038.5
23:34:58|3038.5
23:34:59|3038.5
23:35:00|3038.5
23:35:02|3038.5
23:35:02|3039.97
23:35:04|3039.97
23:35:05|3038.95
23:35:05|3038.95
23:35:07|3038.95
23:35:09|3038.95
23:35:09|3038.95
23:35:11|3038.95
23:35:12|3040.5
23:35:13|3040.5
23:35:14|3040.5
23:35:15|3040.5
23:35:16|3040.5
23:35:18|3040.5
23:35:18|3040.5
23:35:19|3040.5
23:35:20|3042.02
23:35:22|3042.02
23:35:22|3042.25
23:35:25|3042.25
23:35:25|3042.42
23:35:27|3042.42
23:35:29|3042.42
23:35:29|3042.42
23:35:30|3042.42
23:35:31|3042.42
23:35:32|3042.42
23:35:33|3042.42
23:35:34|3042.42
23:35:35|3042.42
23:35:36|3042.42
23:35:37|3042.89
23:35:39|3042.89
23:35:40|3042.89
23:35:41|3042.89
23:35:42|3042.89
23:35:43|3042.89
23:35:45|3042.92
23:35:45|3042.92
23:35:46|3042.55
23:35:47|3042.55
23:35:48|3042.55
23:35:50|3042.55
23:35:50|3042.55
23:35:51|3042.55
23:35:52|3042.55
23:35:54|3042.55
23:35:54|3042.55
23:35:56|3042.55
23:35:56|3042.55
23:35:57|3042.55
23:35:58|3042.55
23:36:00|3042.55
23:36:01|3042.55
23:36:02|3042.55
23:36:02|3042.55
23:36:03|3042.55
23:36:04|3042.55
23:36:05|3042.55
23:36:07|3042.55
23:36:07|3042.55
23:36:09|3042.55
23:36:09|3042.55
23:36:10|3042.55
23:36:12|3042.27
23:36:13|3042.27
23:36:14|3042.27
23:36:15|3042.44
23:36:16|3042.44
23:36:18|3042.48
23:36:18|3042.48
23:36:19|3042.48
23:36:21|3042.48
23:36:21|3041.03
23:36:23|3041.
23:36:24|3041.
23:36:25|3041.
23:36:26|3040.54
23:36:27|3040.54
23:36:28|3040.54
23:36:29|3040.54
23:36:30|3040.97
23:36:32|3040.26
23:36:33|3040.49
23:36:34|3040.52
23:36:35|3040.52
23:36:37|3039.59
23:36:38|3039.59
23:36:38|3039.59
23:36:39|3039.59
23:36:40|3039.59
23:36:41|3039.59
23:36:42|3039.59
23:36:44|3039.59
23:36:45|3039.59
23:36:46|3039.59
23:36:47|3039.59
23:36:48|3039.5
23:36:49|3039.17
23:36:50|3038.21
23:36:51|3038.21
23:36:52|3038.21
23:36:53|3038.21
23:36:54|3038.21
23:36:55|3038.21
23:36:56|3038.44
23:36:57|3038.44
23:36:58|3036.99
23:36:59|3036.99
23:37:00|3036.99
23:37:01|3036.99
23:37:02|3036.96
23:37:03|3036.94
23:37:04|3036.94
23:37:05|3036.94
23:37:06|3036.94
23:37:07|3037.83
23:37:08|3037.83
23:37:09|3037.83
23:37:11|3037.83
23:37:12|3037.83
23:37:13|3037.83
23:37:13|3037.85
23:37:15|3037.85
23:37:17|3037.85
23:37:17|3037.75
23:37:18|3037.75
23:37:19|3037.75
23:37:20|3037.75
23:37:21|3037.75
23:37:22|3037.75
23:37:24|3038.3
23:37:25|3038.3
23:37:25|3037.12
23:37:26|3037.12
23:37:28|3037.12
23:37:29|3037.12
23:37:30|3037.12
23:37:31|3037.12
23:37:32|3037.12
23:37:33|3036.74
23:37:34|3036.74
23:37:35|3036.53
23:37:36|3036.53
23:37:36|3036.53
23:37:39|3036.53
23:37:39|3036.53
23:37:41|3036.53
23:37:43|3036.53
23:37:43|3036.53
23:37:45|3036.53
23:37:45|3038.69
23:37:46|3038.69
23:37:47|3039.
23:37:48|3039.
23:37:49|3039.
23:37:50|3039.
23:37:51|3039.
23:37:53|3039.
23:37:54|3039.
23:37:56|3039.
23:37:56|3039.
23:37:57|3039.
23:37:58|3039.78
23:37:59|3039.78
23:38:01|3039.79
23:38:02|3039.6
23:38:04|3039.6
23:38:04|3038.75
23:38:06|3038.
23:38:07|3038.
23:38:07|3038.
23:38:09|3038.
23:38:10|3038.
23:38:11|3038.
23:38:12|3038.
23:38:13|3038.
23:38:14|3037.26
23:38:15|3037.26
23:38:15|3037.26
23:38:17|3037.26
23:38:17|3037.26
23:38:19|3037.26
23:38:20|3037.26
23:38:21|3037.26
23:38:22|3037.26
23:38:23|3037.26
23:38:24|3037.26
23:38:26|3037.47
23:38:27|3037.66
23:38:29|3037.66
23:38:30|3037.66
23:38:30|3037.66
23:38:31|3037.66
23:38:32|3037.66
23:38:33|3037.66
23:38:34|3037.66
23:38:35|3037.66
23:38:36|3037.66
23:38:37|3037.66
23:38:38|3037.66
23:38:40|3039.
23:38:40|3039.
23:38:41|3039.51
23:38:42|3039.51
23:38:43|3039.51
23:38:44|3039.5
23:38:45|3039.5
23:38:46|3039.5
23:38:47|3039.5
23:38:49|3039.5
23:38:49|3039.5
23:38:50|3039.5
23:38:52|3041.01
23:38:53|3041.01
23:38:54|3041.01
23:38:55|3041.01
23:38:56|3041.01
23:38:57|3041.01
23:38:58|3041.01
23:38:59|3041.02
23:39:00|3041.02
23:39:01|3041.14
23:39:03|3041.21
23:39:03|3041.21
23:39:06|3041.21
23:39:06|3041.48
23:39:08|3041.48
23:39:08|3041.48
23:39:09|3041.48
23:39:10|3041.48
23:39:12|3041.48
23:39:12|3041.48
23:39:14|3041.48
23:39:15|3041.48
23:39:16|3041.48
23:39:17|3041.48
23:39:18|3041.48
23:39:19|3041.48
23:39:20|3041.48
23:39:21|3041.35
23:39:22|3040.5
23:39:23|3040.5
23:39:24|3040.5
23:39:25|3040.5
23:39:27|3040.5
23:39:28|3040.5
23:39:30|3040.5
23:39:31|3040.5
23:39:31|3040.5
23:39:32|3040.5
23:39:34|3040.5
23:39:35|3040.5
23:39:36|3040.5
23:39:37|3040.5
23:39:38|3040.5
23:39:39|3040.5
23:39:40|3040.5
23:39:42|3040.5
23:39:44|3040.5
23:39:45|3040.5
23:39:46|3040.5
23:39:46|3040.5
23:39:47|3040.5
23:39:49|3039.5
23:39:49|3039.5
23:39:51|3039.5
23:39:51|3039.5
23:39:52|3039.5
23:39:53|3039.5
23:39:55|3039.07
23:39:55|3038.37
23:39:57|3038.37
23:39:58|3038.37
23:39:58|3038.37
23:39:59|3038.37
23:40:00|3038.37
23:40:02|3038.37
23:40:03|3038.37
23:40:05|3038.37
23:40:05|3038.37
23:40:06|3038.37
23:40:07|3038.37
23:40:08|3038.37
23:40:09|3038.37
23:40:10|3038.37
23:40:12|3038.08
23:40:14|3038.08
23:40:14|3038.08
23:40:16|3038.08
23:40:17|3038.08
23:40:18|3038.08
23:40:19|3038.08
23:40:20|3038.08
23:40:21|3038.08
23:40:21|3038.08
23:40:23|3037.66
23:40:24|3037.66
23:40:25|3037.66
23:40:26|3038.49
23:40:28|3038.17
23:40:29|3038.17
23:40:30|3038.17
23:40:31|3038.17
23:40:32|3038.17
23:40:33|3038.17
23:40:34|3038.17
23:40:35|3038.17
23:40:36|3038.17
23:40:37|3038.17
23:40:38|3038.17
23:40:39|3038.17
23:40:40|3038.17
23:40:41|3038.17
23:40:42|3038.17
23:40:43|3038.17
23:40:45|3038.17
23:40:45|3038.17
23:40:46|3038.17
23:40:47|3038.17
23:40:49|3038.17
23:40:49|3038.17
23:40:50|3038.17
23:40:52|3038.33
23:40:53|3038.33
23:40:54|3038.33
23:40:55|3038.33
23:40:57|3038.33
23:40:57|3038.33
23:40:58|3038.33
23:40:59|3038.33
23:41:00|3038.33
23:41:01|3038.33
23:41:02|3038.33
23:41:03|3038.33
23:41:05|3038.33
23:41:05|3038.33
23:41:06|3038.33
23:41:07|3038.33
23:41:09|3038.33
23:41:10|3038.33
23:41:11|3038.33
23:41:12|3038.33
23:41:13|3038.57
23:41:15|3038.57
23:41:15|3038.57
23:41:16|3038.57
23:41:17|3038.57
23:41:19|3038.57
23:41:20|3038.57
23:41:21|3038.53
23:41:22|3038.53
23:41:23|3038.53
23:41:23|3038.53
23:41:25|3038.53
23:41:26|3038.53
23:41:26|3038.53
23:41:29|3038.53
23:41:29|3038.53
23:41:30|3038.53
23:41:32|3038.53
23:41:34|3038.53
23:41:34|3038.53
23:41:35|3038.53
23:41:36|3038.53
23:41:38|3037.48
23:41:38|3037.48
23:41:40|3037.48
23:41:42|3037.48
23:41:42|3037.48
23:41:43|3037.48
23:41:44|3038.98
23:41:45|3038.98
23:41:46|3038.98
23:41:47|3039.11
23:41:48|3039.11
23:41:50|3039.11
23:41:50|3039.11
23:41:51|3039.11
23:41:52|3039.88
23:41:53|3039.88
23:41:54|3039.88
23:41:55|3039.88
23:41:56|3039.88
23:41:57|3039.88
23:41:58|3039.88
23:41:59|3039.88
23:42:00|3039.88
23:42:01|3039.88
23:42:02|3040.22
23:42:03|3040.22
23:42:05|3040.22
23:42:05|3040.22
23:42:08|3040.22
23:42:09|3040.22
23:42:10|3040.22
23:42:10|3040.22
23:42:11|3040.22
23:42:14|3040.22
23:42:15|3040.22
23:42:16|3040.22
23:42:17|3040.22
23:42:18|3040.22
23:42:19|3040.22
23:42:20|3040.37
23:42:21|3040.37
23:42:22|3040.37
23:42:24|3040.48
23:42:26|3040.48
23:42:26|3040.95
23:42:27|3040.95
23:42:29|3041.08
23:42:30|3041.08
23:42:32|3041.08
23:42:33|3041.08
23:42:34|3041.08
23:42:35|3041.08
23:42:36|3041.08
23:42:37|3041.08
23:42:39|3041.08
23:42:39|3041.08
23:42:41|3041.08
23:42:42|3041.08
23:42:42|3041.08
23:42:44|3041.08
23:42:45|3041.08
23:42:46|3041.11
23:42:47|3041.11
23:42:48|3041.11
23:42:49|3041.11
23:42:49|3041.11
23:42:51|3041.11
23:42:51|3041.11
23:42:52|3041.11
23:42:53|3041.11
23:42:55|3041.11
23:42:56|3041.11
23:42:57|3042.31
23:42:58|3043.36
23:42:59|3043.36
23:43:00|3043.27
23:43:01|3043.03
23:43:02|3043.03
23:43:03|3043.03
23:43:04|3043.03
23:43:06|3043.03
23:43:06|3041.37
23:43:07|3039.77
23:43:09|3039.88
23:43:10|3039.88
23:43:11|3039.88
23:43:12|3039.88
23:43:13|3039.88
23:43:15|3041.36
23:43:15|3041.41
23:43:17|3041.41
23:43:18|3041.41
23:43:19|3042.
23:43:20|3042.
23:43:21|3042.
23:43:22|3042.
23:43:23|3042.
23:43:24|3042.
23:43:25|3042.
23:43:26|3042.
23:43:27|3042.
23:43:28|3042.
23:43:29|3042.
23:43:31|3041.
23:43:32|3041.
23:43:33|3041.
23:43:35|3039.51
23:43:36|3040.49
23:43:37|3040.12
23:43:38|3040.12
23:43:40|3040.12
23:43:41|3040.12
23:43:41|3040.12
23:43:43|3040.12
23:43:44|3040.12
23:43:45|3040.12
23:43:46|3040.12
23:43:46|3040.16
23:43:47|3040.16
23:43:48|3040.16
23:43:50|3040.16
23:43:51|3040.16
23:43:52|3040.16
23:43:52|3040.16
23:43:54|3040.16
23:43:55|3040.1
23:43:56|3040.1
23:43:56|3040.1
23:43:57|3040.1
23:43:59|3040.21
23:43:59|3040.21
23:44:00|3040.21
23:44:01|3040.21
23:44:03|3039.11
23:44:05|3039.11
23:44:06|3039.11
23:44:08|3039.11
23:44:08|3039.11
23:44:09|3039.11
23:44:11|3039.11
23:44:12|3039.11
23:44:13|3039.11
23:44:14|3038.38
23:44:15|3038.49
23:44:17|3039.14
23:44:18|3039.14
23:44:19|3039.14
23:44:20|3039.14
23:44:21|3042.67
23:44:22|3042.28
23:44:23|3042.28
23:44:24|3042.28
23:44:25|3042.28
23:44:26|3042.28
23:44:27|3042.28
23:44:28|3043.64
23:44:29|3043.91
23:44:30|3043.91
23:44:31|3043.91
23:44:33|3043.77
23:44:34|3043.77
23:44:34|3043.77
23:44:36|3043.77
23:44:36|3043.77
23:44:38|3043.77
23:44:38|3043.77
23:44:40|3043.77
23:44:41|3043.77
23:44:42|3043.77
23:44:43|3043.77
23:44:45|3045.
23:44:46|3045.86
23:44:47|3045.32
23:44:48|3045.32
23:44:49|3045.32
23:44:49|3045.32
23:44:51|3045.32
23:44:51|3045.4
23:44:52|3045.4
23:44:53|3045.4
23:44:54|3045.4
23:44:56|3045.4
23:44:56|3045.4
23:44:57|3045.4
23:44:58|3045.4
23:45:00|3045.4
23:45:01|3045.59
23:45:02|3045.59
23:45:04|3044.07
23:45:05|3044.07
23:45:06|3043.38
23:45:07|3043.38
23:45:08|3043.38
23:45:09|3043.38
23:45:10|3043.38
23:45:12|3043.38
23:45:13|3043.38
23:45:15|3043.38
23:45:15|3043.38
23:45:16|3043.38
23:45:18|3043.38
23:45:19|3043.38
23:45:19|3043.38
23:45:21|3043.38
23:45:22|3043.38
23:45:23|3043.38
23:45:23|3043.38
23:45:25|3043.38
23:45:26|3043.38
23:45:26|3043.38
23:45:27|3043.38
23:45:28|3043.38
23:45:30|3043.38
23:45:31|3043.38
23:45:32|3043.38
23:45:34|3044.31
23:45:34|3044.71
23:45:35|3044.71
23:45:36|3044.71
23:45:38|3044.71
23:45:39|3044.71
23:45:40|3044.71
23:45:40|3044.71
23:45:41|3044.71
23:45:42|3044.89
23:45:44|3044.89
23:45:45|3044.89
23:45:46|3045.
23:45:46|3045.
23:45:47|3045.
23:45:49|3045.
23:45:49|3045.
23:45:50|3045.
23:45:52|3045.23
23:45:53|3045.23
23:45:53|3045.23
23:45:54|3045.23
23:45:55|3045.23
23:45:57|3045.23
23:45:57|3045.23
23:45:58|3045.23
23:46:00|3045.23
23:46:00|3045.23
23:46:01|3045.23
23:46:03|3045.23
23:46:04|3045.23
23:46:04|3045.23
23:46:06|3045.23
23:46:06|3045.23
23:46:08|3045.23
23:46:09|3045.23
23:46:10|3045.23
23:46:11|3045.23
23:46:12|3045.23
23:46:13|3045.23
23:46:14|3045.23
23:46:15|3045.23
23:46:16|3045.23
23:46:17|3045.23
23:46:17|3045.23
23:46:19|3045.23
23:46:20|3045.23
23:46:21|3045.23
23:46:22|3045.23
23:46:23|3045.23
23:46:24|3045.25
23:46:25|3045.25
23:46:26|3045.25
23:46:27|3045.25
23:46:28|3045.25
23:46:29|3046.06
23:46:30|3046.09
23:46:30|3046.09
23:46:31|3046.09
23:46:32|3046.09
23:46:33|3046.09
23:46:35|3046.09
23:46:36|3046.09
23:46:38|3046.09
23:46:39|3046.95
23:46:41|3047.39
23:46:42|3047.4
23:46:43|3047.4
23:46:44|3047.4
23:46:45|3047.4
23:46:45|3047.4
23:46:46|3047.4
23:46:48|3047.4
23:46:48|3047.4
23:46:51|3047.4
23:46:51|3047.4
23:46:52|3047.4
23:46:53|3047.4
23:46:54|3047.4
23:46:55|3047.4
23:46:56|3047.4
23:46:57|3047.4
23:46:59|3047.75
23:46:59|3048.
23:47:00|3047.42
23:47:01|3047.15
23:47:04|3047.91
23:47:04|3047.91
23:47:06|3047.91
23:47:07|3048.2
23:47:08|3048.2
23:47:09|3048.2
23:47:10|3048.2
23:47:11|3048.2
23:47:12|3048.2
23:47:13|3048.2
23:47:14|3048.2
23:47:16|3048.29
23:47:17|3048.29
23:47:18|3048.29
23:47:19|3048.29
23:47:20|3048.29
23:47:21|3048.29
23:47:22|3048.29
23:47:23|3048.29
23:47:24|3048.29
23:47:25|3048.29
23:47:25|3047.79
23:47:26|3047.79
23:47:27|3047.79
23:47:29|3047.79
23:47:29|3047.79
23:47:30|3048.38
23:47:32|3048.38
23:47:33|3048.38
23:47:34|3048.38
23:47:35|3048.38
23:47:36|3048.38
23:47:37|3048.88
23:47:39|3049.07
23:47:39|3049.07
23:47:40|3049.07
23:47:41|3049.07
23:47:42|3049.07
23:47:44|3049.06
23:47:44|3049.06
23:47:45|3049.06
23:47:47|3049.06
23:47:48|3049.06
23:47:49|3049.06
23:47:49|3049.06
23:47:50|3049.06
23:47:51|3049.17
23:47:52|3049.17
23:47:54|3049.17
23:47:54|3049.17
23:47:55|3049.17
23:47:56|3049.17
23:47:58|3049.17
23:47:58|3049.17
23:47:59|3049.17
23:48:00|3049.17
23:48:01|3049.17
23:48:03|3049.17
23:48:04|3049.17
23:48:05|3049.17
23:48:07|3049.17
23:48:07|3049.17
23:48:09|3049.17
23:48:09|3049.17
23:48:10|3049.17
23:48:12|3049.17
23:48:12|3049.43
23:48:13|3049.43
23:48:15|3049.43
23:48:15|3049.43
23:48:16|3049.5
23:48:17|3050.47
23:48:18|3051.
23:48:19|3050.44
23:48:20|3050.44
23:48:21|3050.44
23:48:22|3049.89
23:48:23|3049.89
23:48:24|3049.89
23:48:26|3049.89
23:48:26|3049.89
23:48:27|3050.95
23:48:28|3050.95
23:48:30|3052.69
23:48:31|3054.86
23:48:31|3054.33
23:48:32|3054.33
23:48:33|3054.33
23:48:35|3055.29
23:48:36|3055.29
23:48:37|3055.29
23:48:38|3055.29
23:48:39|3055.29
23:48:41|3055.29
23:48:41|3055.97
23:48:42|3055.97
23:48:43|3055.97
23:48:46|3056.06
23:48:47|3055.2
23:48:48|3055.2
23:48:49|3055.2
23:48:50|3057.
23:48:51|3057.34
23:48:52|3057.34
23:48:53|3057.34
23:48:54|3056.91
23:48:55|3057.97
23:48:56|3057.97
23:48:57|3057.1
23:48:58|3057.1
23:48:59|3057.1
23:49:01|3056.
23:49:03|3056.
23:49:04|3056.
23:49:05|3056.
23:49:06|3056.
23:49:08|3056.
23:49:08|3056.
23:49:09|3056.49
23:49:12|3056.49
23:49:13|3056.49
23:49:15|3056.49
23:49:16|3056.49
23:49:17|3056.49
23:49:18|3056.11
23:49:19|3056.11
23:49:20|3056.11
23:49:21|3056.11
23:49:22|3056.11
23:49:23|3056.11
23:49:24|3054.79
23:49:25|3054.79
23:49:27|3055.59
23:49:28|3055.59
23:49:29|3055.59
23:49:30|3054.36
23:49:31|3054.36
23:49:32|3054.81
23:49:33|3054.81
23:49:33|3054.81
23:49:35|3054.81
23:49:36|3054.81
23:49:37|3054.81
23:49:38|3054.81
23:49:39|3054.31
23:49:40|3054.31
23:49:41|3054.31
23:49:42|3054.31
23:49:43|3055.57
23:49:45|3055.57
23:49:46|3055.37
23:49:47|3054.35
23:49:47|3054.35
23:49:49|3054.35
23:49:50|3054.68
23:49:50|3054.68
23:49:51|3054.96
23:49:54|3054.29
23:49:54|3054.29
23:49:55|3054.29
23:49:56|3054.29
23:49:58|3054.29
23:49:58|3054.29
23:49:59|3054.29
23:50:00|3054.29
23:50:01|3054.29
23:50:03|3054.29
23:50:05|3054.29
23:50:06|3055.89
23:50:07|3055.89
23:50:08|3055.89
23:50:09|3055.89
23:50:09|3057.
23:50:11|3057.
23:50:12|3057.
23:50:12|3057.75
23:50:14|3057.75
23:50:15|3057.75
23:50:15|3058.49
23:50:17|3058.5
23:50:18|3058.5
23:50:19|3059.28
23:50:21|3059.28
23:50:21|3059.1
23:50:22|3059.1
23:50:23|3059.1
23:50:24|3057.93
23:50:25|3057.93
23:50:26|3057.93
23:50:27|3057.93
23:50:28|3057.75
23:50:29|3057.75
23:50:30|3057.75
23:50:31|3059.29
23:50:32|3059.29
23:50:33|3059.71
23:50:34|3059.69
23:50:35|3059.69
23:50:37|3059.69
23:50:38|3059.69
23:50:39|3059.69
23:50:40|3059.69
23:50:42|3060.
23:50:42|3058.78
23:50:43|3058.78
23:50:44|3058.78
23:50:46|3058.78
23:50:47|3058.76
23:50:47|3058.76
23:50:48|3058.76
23:50:50|3058.76
23:50:51|3058.76
23:50:52|3058.76
23:50:53|3058.76
23:50:54|3058.76
23:50:55|3058.76
23:50:56|3058.76
23:50:56|3058.76
23:50:58|3058.76
23:50:59|3058.76
23:50:59|3058.76
23:51:01|3059.99
23:51:01|3059.99
23:51:04|3059.99
23:51:04|3059.69
23:51:05|3059.69
23:51:06|3059.51
23:51:07|3059.51
23:51:08|3059.51
23:51:10|3059.85
23:51:11|3060.21
23:51:12|3060.21
23:51:13|3060.21
23:51:15|3060.21
23:51:16|3059.75
23:51:17|3061.07
23:51:17|3061.5
23:51:19|3061.5
23:51:21|3061.5
23:51:21|3061.5
23:51:22|3061.5
23:51:23|3061.5
23:51:24|3061.5
23:51:26|3061.53
23:51:26|3061.53
23:51:27|3061.53
23:51:29|3061.53
23:51:30|3061.53
23:51:31|3061.53
23:51:32|3061.53
23:51:33|3062.18
23:51:33|3062.1
23:51:35|3062.1
23:51:36|3062.1
23:51:36|3062.1
23:51:38|3061.66
23:51:39|3061.66
23:51:40|3061.03
23:51:41|3061.03
23:51:42|3061.53
23:51:44|3062.38
23:51:46|3062.44
23:51:46|3062.44
23:51:48|3062.44
23:51:49|3062.44
23:51:49|3062.44
23:51:50|3062.44
23:51:52|3062.44
23:51:52|3062.44
23:51:54|3062.44
23:51:54|3062.99
23:51:55|3062.99
23:51:57|3062.4
23:51:57|3062.4
23:51:58|3062.4
23:51:59|3062.4
23:52:01|3062.4
23:52:02|3062.4
23:52:02|3062.
23:52:05|3062.
23:52:06|3062.
23:52:07|3062.
23:52:08|3062.
23:52:09|3062.
23:52:10|3062.
23:52:11|3062.
23:52:13|3062.18
23:52:13|3062.99
23:52:14|3062.94
23:52:16|3062.94
23:52:17|3061.79
23:52:18|3061.54
23:52:19|3061.54
23:52:20|3061.54
23:52:21|3062.29
23:52:22|3062.29
23:52:23|3062.29
23:52:24|3062.29
23:52:25|3062.29
23:52:26|3062.29
23:52:27|3062.29
23:52:28|3062.29
23:52:29|3062.29
23:52:30|3062.29
23:52:31|3062.29
23:52:32|3062.29
23:52:33|3062.29
23:52:34|3062.29
23:52:35|3062.29
23:52:36|3062.11
23:52:37|3062.11
23:52:38|3062.11
23:52:39|3062.11
23:52:40|3062.11
23:52:41|3062.11
23:52:42|3062.11
23:52:44|3062.11
23:52:44|3062.11
23:52:45|3062.7
23:52:46|3062.7
23:52:47|3062.7
23:52:48|3062.7
23:52:49|3062.7
23:52:50|3063.25
23:52:52|3064.34
23:52:53|3064.34
23:52:54|3065.41
23:52:54|3065.15
23:52:55|3064.05
23:52:56|3064.05
23:52:57|3064.05
23:52:59|3064.05
23:52:59|3064.05
23:53:01|3063.67
23:53:01|3063.67
23:53:03|3063.67
23:53:04|3063.67
23:53:05|3064.02
23:53:06|3063.52
23:53:07|3063.5
23:53:08|3062.56
23:53:09|3062.56
23:53:10|3062.56
23:53:11|3063.61
23:53:13|3064.32
23:53:14|3064.32
23:53:14|3064.32
23:53:16|3064.32
23:53:17|3064.32
23:53:18|3064.32
23:53:19|3064.32
23:53:19|3064.32
23:53:20|3064.13
23:53:22|3064.13
23:53:22|3064.13
23:53:24|3063.59
23:53:24|3063.38
23:53:25|3064.65
23:53:26|3065.1
23:53:27|3065.22
23:53:28|3065.52
23:53:29|3065.52
23:53:31|3065.52
23:53:32|3065.52
23:53:32|3065.52
23:53:33|3065.52
23:53:34|3065.52
23:53:35|3065.52
23:53:36|3065.52
23:53:37|3065.52
23:53:38|3065.52
23:53:40|3066.
23:53:41|3066.02
23:53:42|3066.02
23:53:44|3065.8
23:53:44|3065.8
23:53:45|3065.8
23:53:46|3065.21
23:53:47|3065.21
23:53:49|3065.21
23:53:50|3065.21
23:53:51|3065.21
23:53:52|3065.21
23:53:53|3065.21
23:53:54|3065.21
23:53:55|3065.21
23:53:56|3066.61
23:53:57|3066.61
23:53:58|3065.7
23:53:59|3065.7
23:54:00|3065.7
23:54:01|3065.32
23:54:02|3065.32
23:54:03|3065.12
23:54:04|3065.12
23:54:06|3065.12
23:54:07|3065.12
23:54:08|3065.9
23:54:09|3065.9
23:54:10|3065.9
23:54:11|3065.9
23:54:12|3065.9
23:54:13|3065.9
23:54:14|3065.9
23:54:15|3065.9
23:54:16|3065.9
23:54:17|3065.9
23:54:19|3066.45
23:54:20|3066.45
23:54:21|3066.45
23:54:22|3066.45
23:54:22|3066.45
23:54:24|3066.45
23:54:24|3066.45
23:54:26|3066.45
23:54:27|3066.45
23:54:27|3067.31
23:54:29|3067.31
23:54:30|3067.31
23:54:30|3067.31
23:54:31|3067.31
23:54:33|3067.31
23:54:34|3067.31
23:54:34|3067.99
23:54:36|3067.99
23:54:36|3067.99
23:54:37|3067.19
23:54:38|3067.11
23:54:40|3068.
23:54:41|3068.
23:54:42|3068.
23:54:44|3068.
23:54:44|3068.
23:54:45|3068.29
23:54:47|3068.29
23:54:48|3068.29
23:54:49|3068.29
23:54:50|3068.29
23:54:51|3068.29
23:54:52|3068.29
23:54:53|3068.29
23:54:54|3068.29
23:54:55|3068.29
23:54:56|3068.29
23:54:57|3068.29
23:54:58|3068.29
23:55:00|3068.29
23:55:00|3067.64
23:55:01|3067.64
23:55:03|3067.64
23:55:04|3068.97
23:55:05|3068.97
23:55:06|3068.97
23:55:07|3068.97
23:55:08|3068.97
23:55:09|3068.97
23:55:10|3068.97
23:55:11|3068.97
23:55:13|3068.97
23:55:14|3068.97
23:55:16|3067.63
23:55:16|3067.06
23:55:17|3067.06
23:55:19|3067.06
23:55:20|3067.06
23:55:21|3066.32
23:55:22|3066.32
23:55:23|3066.32
23:55:23|3065.46
23:55:25|3065.46
23:55:25|3065.95
23:55:26|3065.95
23:55:27|3065.95
23:55:29|3065.95
23:55:30|3065.95
23:55:31|3065.95
23:55:31|3064.58
23:55:33|3064.41
23:55:33|3064.41
23:55:34|3064.41
23:55:36|3064.41
23:55:37|3064.41
23:55:37|3064.41
23:55:38|3064.41
23:55:39|3064.41
23:55:40|3064.41
23:55:42|3064.41
23:55:43|3064.41
23:55:44|3064.41
23:55:46|3066.95
23:55:47|3067.36
23:55:48|3067.36
23:55:48|3067.36
23:55:50|3067.75
23:55:50|3067.75
23:55:51|3067.75
23:55:53|3067.75
23:55:53|3067.75
23:55:54|3067.75
23:55:55|3067.75
23:55:58|3067.27
23:55:58|3067.27
23:55:59|3066.91
23:56:00|3067.99
23:56:02|3067.99
23:56:03|3067.99
23:56:04|3067.99
23:56:05|3067.99
23:56:06|3067.99
23:56:07|3066.88
23:56:09|3066.88
23:56:10|3066.88
23:56:11|3066.88
23:56:12|3066.88
23:56:14|3066.88
23:56:15|3066.5
23:56:15|3066.5
23:56:17|3066.5
23:56:18|3066.5
23:56:18|3066.5
23:56:21|3066.5
23:56:23|3066.5
23:56:24|3066.5
23:56:24|3066.5
23:56:25|3066.5
23:56:26|3066.5
23:56:27|3066.
23:56:28|3066.
23:56:29|3066.
23:56:30|3066.
23:56:31|3066.
23:56:32|3066.
23:56:33|3065.91
23:56:34|3065.87
23:56:35|3065.89
23:56:36|3065.89
23:56:37|3066.12
23:56:38|3065.98
23:56:39|3065.98
23:56:40|3065.98
23:56:41|3065.98
23:56:43|3064.86
23:56:44|3064.86
23:56:45|3064.86
23:56:46|3064.86
23:56:48|3065.23
23:56:48|3065.23
23:56:49|3065.23
23:56:50|3065.23
23:56:52|3065.23
23:56:52|3065.23
23:56:53|3065.98
23:56:54|3065.98
23:56:55|3065.98
23:56:57|3065.98
23:56:57|3065.98
23:56:58|3065.98
23:57:00|3066.48
23:57:00|3066.48
23:57:02|3066.84
23:57:04|3066.89
23:57:04|3066.89
23:57:05|3066.89
23:57:06|3066.89
23:57:07|3066.89
23:57:08|3066.92
23:57:09|3066.92
23:57:11|3066.92
23:57:12|3066.92
23:57:13|3067.
23:57:14|3067.
23:57:15|3067.5
23:57:16|3067.5
23:57:17|3067.5
23:57:18|3067.5
23:57:19|3067.5
23:57:20|3067.5
23:57:21|3067.5
23:57:22|3068.47
23:57:23|3068.47
23:57:24|3068.47
23:57:25|3068.47
23:57:26|3068.47
23:57:27|3068.47
23:57:28|3068.47
23:57:29|3068.47
23:57:30|3069.48
23:57:31|3069.48
23:57:32|3069.48
23:57:33|3069.48
23:57:34|3069.88
23:57:35|3069.88
23:57:36|3069.88
23:57:37|3069.88
23:57:38|3069.88
23:57:39|3069.88
23:57:40|3069.88
23:57:41|3069.
23:57:42|3069.
23:57:43|3069.
23:57:44|3069.
23:57:45|3069.
23:57:46|3069.
23:57:47|3069.
23:57:48|3069.
23:57:49|3069.
23:57:50|3070.
23:57:51|3070.04
23:57:52|3070.04
23:57:53|3070.04
23:57:54|3070.04
23:57:55|3070.04
23:57:56|3070.04
23:57:57|3070.04
23:57:58|3070.04
23:57:59|3070.04
23:58:00|3070.04
23:58:01|3070.04
23:58:03|3070.18
23:58:04|3070.18
23:58:05|3070.18
23:58:07|3069.1
23:58:08|3069.1
23:58:10|3069.1
23:58:11|3069.1
23:58:12|3069.1
23:58:13|3069.51
23:58:14|3069.51
23:58:15|3069.51
23:58:16|3069.51
23:58:17|3069.51
23:58:17|3070.07
23:58:19|3070.21
23:58:20|3070.21
23:58:21|3070.25
23:58:22|3071.42
23:58:23|3071.6
23:58:24|3071.6
23:58:25|3070.78
23:58:26|3070.78
23:58:27|3070.78
23:58:28|3070.78
23:58:29|3070.78
23:58:30|3070.78
23:58:31|3071.6
23:58:32|3071.6
23:58:33|3071.6
23:58:34|3071.8
23:58:35|3071.67
23:58:36|3071.67
23:58:37|3071.67
23:58:38|3071.67
23:58:39|3071.67
23:58:40|3071.67
23:58:41|3071.67
23:58:42|3071.67
23:58:43|3071.67
23:58:44|3071.67
23:58:46|3071.67
23:58:48|3071.67
23:58:49|3071.67
23:58:50|3071.82
23:58:51|3071.82
23:58:52|3071.82
23:58:53|3071.82
23:58:55|3071.74
23:58:56|3071.74
23:58:57|3071.22
23:58:58|3071.22
23:58:59|3071.22
23:59:00|3071.86
23:59:01|3071.86
23:59:03|3070.05
23:59:04|3070.05
23:59:05|3071.6
23:59:06|3071.6
23:59:08|3071.6
23:59:09|3071.6
23:59:10|3071.6
23:59:11|3071.6
23:59:12|3071.6
23:59:13|3071.6
23:59:14|3071.6
23:59:16|3072.
23:59:16|3072.31
23:59:17|3072.53
23:59:18|3072.57
23:59:19|3072.57
23:59:20|3072.57
23:59:21|3072.57
23:59:22|3072.57
23:59:23|3072.57
23:59:25|3072.57
23:59:26|3072.57
23:59:27|3072.57
23:59:28|3072.57
23:59:29|3072.57
23:59:30|3072.57
23:59:31|3072.57
23:59:32|3072.57
23:59:33|3072.57
23:59:34|3072.57
23:59:35|3072.57
23:59:37|3072.57
23:59:37|3072.57
23:59:38|3073.16
23:59:40|3073.16
23:59:40|3073.16
23:59:41|3073.16
23:59:43|3073.16
23:59:44|3073.16
23:59:44|3073.16
23:59:46|3073.16
23:59:48|3073.14
23:59:49|3073.14
23:59:50|3071.44
23:59:51|3071.44
23:59:52|3071.44
23:59:53|3071.44
23:59:54|3072.11
23:59:55|3072.1
23:59:56|3071.45
23:59:57|3071.54
23:59:58|3071.54
23:59:59|3070.25