00:00:00|3075.95
00:00:02|3075.95
00:00:03|3075.32
00:00:04|3075.2
00:00:05|3075.08
00:00:05|3075.14
00:00:07|3075.27
00:00:08|3075.09
00:00:09|3075.2
00:00:10|3075.19
00:00:11|3075.19
00:00:13|3074.94
00:00:14|3073.65
00:00:15|3073.65
00:00:17|3073.65
00:00:17|3073.31
00:00:18|3073.31
00:00:19|3073.92
00:00:21|3074.27
00:00:22|3074.27
00:00:23|3074.27
00:00:24|3074.27
00:00:25|3074.27
00:00:26|3074.27
00:00:27|3074.13
00:00:28|3075.51
00:00:29|3074.76
00:00:30|3074.13
00:00:31|3073.12
00:00:32|3073.33
00:00:33|3073.09
00:00:34|3073.09
00:00:35|3073.09
00:00:36|3073.09
00:00:37|3073.09
00:00:38|3073.08
00:00:39|3072.46
00:00:40|3072.46
00:00:41|3072.46
00:00:42|3072.46
00:00:43|3072.46
00:00:44|3072.46
00:00:45|3072.46
00:00:46|3072.62
00:00:47|3072.62
00:00:49|3073.07
00:00:49|3073.07
00:00:50|3073.07
00:00:51|3073.07
00:00:52|3073.07
00:00:53|3073.07
00:00:54|3073.07
00:00:55|3073.07
00:00:56|3073.07
00:00:57|3072.31
00:00:58|3072.31
00:00:59|3072.31
00:01:00|3072.31
00:01:01|3072.31
00:01:02|3072.31
00:01:03|3071.79
00:01:04|3071.79
00:01:05|3071.44
00:01:07|3071.44
00:01:08|3071.44
00:01:09|3072.24
00:01:10|3072.24
00:01:11|3072.04
00:01:13|3073.02
00:01:14|3073.02
00:01:15|3072.44
00:01:17|3072.44
00:01:17|3072.44
00:01:19|3072.44
00:01:20|3071.84
00:01:20|3071.84
00:01:22|3071.84
00:01:23|3071.84
00:01:24|3071.84
00:01:25|3072.33
00:01:26|3072.33
00:01:27|3072.33
00:01:29|3072.33
00:01:30|3072.33
00:01:31|3072.33
00:01:32|3072.33
00:01:33|3072.33
00:01:34|3072.33
00:01:35|3072.33
00:01:35|3072.33
00:01:37|3071.43
00:01:37|3071.43
00:01:39|3071.68
00:01:40|3071.68
00:01:41|3070.51
00:01:42|3070.47
00:01:43|3071.04
00:01:44|3070.44
00:01:45|3070.74
00:01:46|3070.27
00:01:47|3069.85
00:01:48|3069.85
00:01:49|3069.85
00:01:50|3070.64
00:01:51|3071.59
00:01:52|3071.59
00:01:53|3071.19
00:01:54|3071.19
00:01:55|3070.4
00:01:56|3069.58
00:01:57|3069.58
00:01:58|3069.83
00:01:59|3069.88
00:02:00|3069.88
00:02:01|3069.88
00:02:02|3069.65
00:02:03|3069.65
00:02:04|3069.65
00:02:05|3070.81
00:02:06|3070.97
00:02:07|3070.97
00:02:08|3070.85
00:02:09|3070.46
00:02:10|3069.86
00:02:11|3069.86
00:02:12|3069.14
00:02:13|3069.14
00:02:15|3069.85
00:02:17|3069.03
00:02:17|3069.03
00:02:19|3069.03
00:02:20|3069.57
00:02:20|3069.57
00:02:22|3069.68
00:02:24|3069.82
00:02:25|3069.82
00:02:26|3069.02
00:02:27|3068.8
00:02:28|3068.8
00:02:29|3067.58
00:02:30|3068.5
00:02:31|3068.5
00:02:32|3068.76
00:02:33|3068.76
00:02:34|3068.76
00:02:35|3068.4
00:02:36|3066.56
00:02:37|3066.45
00:02:38|3067.78
00:02:39|3068.71
00:02:40|3067.6
00:02:41|3067.07
00:02:42|3067.88
00:02:43|3068.6
00:02:44|3068.6
00:02:46|3068.71
00:02:47|3068.71
00:02:47|3068.63
00:02:48|3067.97
00:02:50|3068.63
00:02:50|3068.53
00:02:51|3068.53
00:02:53|3068.15
00:02:53|3067.61
00:02:54|3067.61
00:02:55|3067.73
00:02:56|3067.48
00:02:57|3067.48
00:02:58|3067.12
00:03:00|3067.12
00:03:00|3068.17
00:03:02|3068.17
00:03:03|3068.17
00:03:03|3068.17
00:03:06|3067.51
00:03:06|3067.95
00:03:07|3069.6
00:03:08|3070.48
00:03:09|3070.22
00:03:10|3070.33
00:03:11|3069.81
00:03:12|3069.81
00:03:14|3069.81
00:03:15|3070.37
00:03:17|3070.37
00:03:18|3070.37
00:03:20|3070.98
00:03:22|3070.98
00:03:23|3070.98
00:03:23|3071.17
00:03:24|3071.17
00:03:25|3070.92
00:03:26|3070.92
00:03:28|3070.92
00:03:28|3070.91
00:03:30|3070.91
00:03:30|3070.91
00:03:31|3070.91
00:03:33|3070.91
00:03:34|3070.91
00:03:35|3070.91
00:03:36|3070.91
00:03:37|3070.91
00:03:38|3070.91
00:03:39|3070.91
00:03:40|3071.
00:03:41|3071.
00:03:42|3070.15
00:03:43|3069.78
00:03:44|3070.53
00:03:45|3070.53
00:03:46|3070.53
00:03:47|3070.53
00:03:48|3070.53
00:03:49|3070.53
00:03:50|3070.53
00:03:51|3070.53
00:03:52|3070.53
00:03:53|3070.53
00:03:54|3071.6
00:03:55|3072.44
00:03:56|3072.44
00:03:57|3072.44
00:03:58|3072.52
00:03:59|3072.52
00:04:00|3072.29
00:04:01|3072.29
00:04:02|3072.29
00:04:03|3072.29
00:04:04|3071.7
00:04:05|3071.7
00:04:06|3071.7
00:04:07|3070.44
00:04:08|3070.44
00:04:09|3070.3
00:04:10|3070.3
00:04:11|3070.3
00:04:12|3071.48
00:04:13|3071.48
00:04:15|3071.48
00:04:16|3072.31
00:04:17|3072.31
00:04:18|3072.31
00:04:19|3072.31
00:04:20|3072.31
00:04:21|3072.31
00:04:22|3072.31
00:04:23|3072.29
00:04:25|3072.29
00:04:25|3072.78
00:04:27|3072.78
00:04:28|3072.78
00:04:28|3072.91
00:04:30|3072.34
00:04:30|3071.95
00:04:32|3070.75
00:04:32|3070.75
00:04:33|3070.65
00:04:35|3070.79
00:04:36|3070.79
00:04:37|3070.79
00:04:38|3071.35
00:04:39|3071.35
00:04:40|3071.35
00:04:41|3070.41
00:04:42|3070.41
00:04:43|3070.41
00:04:44|3070.41
00:04:46|3070.65
00:04:46|3070.65
00:04:47|3070.65
00:04:48|3070.65
00:04:49|3069.95
00:04:50|3069.95
00:04:51|3070.
00:04:52|3070.
00:04:53|3070.
00:04:54|3069.45
00:04:55|3069.45
00:04:56|3069.45
00:04:57|3069.17
00:04:58|3069.14
00:04:59|3069.14
00:05:00|3069.14
00:05:02|3068.78
00:05:03|3068.78
00:05:04|3069.01
00:05:05|3068.54
00:05:06|3066.71
00:05:07|3066.7
00:05:08|3067.41
00:05:10|3067.2
00:05:10|3067.49
00:05:11|3066.63
00:05:13|3066.63
00:05:13|3065.89
00:05:14|3065.89
00:05:17|3066.36
00:05:18|3065.99
00:05:20|3065.99
00:05:21|3065.99
00:05:21|3067.14
00:05:23|3067.14
00:05:24|3066.68
00:05:25|3066.68
00:05:26|3067.12
00:05:27|3066.86
00:05:29|3066.86
00:05:29|3066.51
00:05:31|3066.51
00:05:32|3066.51
00:05:34|3066.35
00:05:34|3066.35
00:05:35|3066.47
00:05:36|3066.47
00:05:38|3066.47
00:05:39|3066.49
00:05:40|3066.49
00:05:41|3066.2
00:05:42|3065.76
00:05:42|3065.26
00:05:44|3066.97
00:05:45|3067.05
00:05:45|3067.05
00:05:47|3067.66
00:05:48|3067.67
00:05:49|3067.67
00:05:50|3067.67
00:05:50|3067.67
00:05:51|3068.3
00:05:52|3068.28
00:05:54|3068.31
00:05:55|3067.93
00:05:55|3067.93
00:05:56|3067.93
00:05:57|3067.93
00:05:59|3067.93
00:06:00|3067.93
00:06:01|3067.82
00:06:02|3067.82
00:06:03|3067.82
00:06:04|3068.17
00:06:05|3068.17
00:06:06|3069.53
00:06:07|3070.27
00:06:08|3070.65
00:06:09|3070.65
00:06:10|3070.65
00:06:10|3070.65
00:06:12|3070.65
00:06:13|3069.69
00:06:13|3069.69
00:06:15|3069.64
00:06:16|3069.64
00:06:18|3070.25
00:06:19|3070.86
00:06:21|3070.86
00:06:23|3070.22
00:06:24|3070.22
00:06:25|3070.22
00:06:26|3070.26
00:06:27|3070.26
00:06:28|3070.26
00:06:30|3070.26
00:06:31|3070.26
00:06:32|3070.26
00:06:33|3070.89
00:06:35|3070.89
00:06:36|3070.46
00:06:38|3071.06
00:06:39|3071.06
00:06:39|3071.63
00:06:40|3071.63
00:06:41|3071.63
00:06:42|3071.63
00:06:43|3071.63
00:06:44|3071.63
00:06:45|3072.16
00:06:46|3072.16
00:06:47|3072.16
00:06:48|3072.16
00:06:49|3071.56
00:06:51|3071.56
00:06:51|3071.56
00:06:52|3071.56
00:06:54|3071.56
00:06:54|3071.41
00:06:55|3071.41
00:06:56|3071.41
00:06:57|3070.57
00:06:58|3070.57
00:06:59|3070.57
00:07:00|3070.88
00:07:01|3070.88
00:07:02|3070.88
00:07:04|3070.88
00:07:05|3070.88
00:07:06|3070.88
00:07:07|3070.88
00:07:08|3070.88
00:07:09|3070.88
00:07:10|3070.88
00:07:11|3070.88
00:07:12|3070.88
00:07:13|3070.88
00:07:14|3070.39
00:07:15|3070.36
00:07:16|3070.36
00:07:17|3070.03
00:07:19|3069.45
00:07:20|3069.45
00:07:21|3069.59
00:07:23|3069.59
00:07:24|3069.46
00:07:26|3069.4
00:07:27|3068.94
00:07:28|3068.49
00:07:29|3068.49
00:07:30|3068.49
00:07:30|3069.09
00:07:32|3069.09
00:07:33|3069.09
00:07:34|3068.48
00:07:35|3068.1
00:07:36|3068.1
00:07:36|3068.1
00:07:38|3068.1
00:07:39|3068.1
00:07:40|3067.74
00:07:41|3067.74
00:07:41|3068.16
00:07:42|3068.16
00:07:44|3067.59
00:07:45|3068.36
00:07:45|3068.36
00:07:46|3068.57
00:07:47|3068.57
00:07:49|3068.57
00:07:50|3068.57
00:07:51|3068.58
00:07:51|3068.58
00:07:53|3068.23
00:07:53|3068.15
00:07:56|3068.16
00:07:56|3068.16
00:07:57|3068.16
00:07:58|3068.16
00:07:59|3068.16
00:08:01|3068.56
00:08:02|3069.21
00:08:03|3069.21
00:08:03|3069.21
00:08:05|3069.21
00:08:06|3069.21
00:08:07|3069.21
00:08:08|3069.77
00:08:09|3069.77
00:08:10|3069.84
00:08:11|3068.39
00:08:12|3068.39
00:08:12|3068.39
00:08:14|3068.39
00:08:14|3068.39
00:08:16|3068.39
00:08:16|3068.39
00:08:17|3067.83
00:08:20|3067.77
00:08:21|3067.77
00:08:23|3067.77
00:08:23|3067.52
00:08:25|3067.83
00:08:25|3067.83
00:08:27|3067.94
00:08:29|3067.94
00:08:29|3067.94
00:08:30|3068.91
00:08:31|3068.91
00:08:32|3068.91
00:08:33|3068.91
00:08:34|3068.18
00:08:35|3068.18
00:08:37|3067.93
00:08:37|3067.93
00:08:38|3067.24
00:08:39|3067.24
00:08:40|3067.24
00:08:42|3067.24
00:08:43|3067.24
00:08:43|3067.64
00:08:44|3067.17
00:08:46|3066.83
00:08:46|3066.83
00:08:47|3066.83
00:08:49|3067.48
00:08:50|3067.48
00:08:51|3067.97
00:08:52|3068.73
00:08:53|3068.73
00:08:54|3069.01
00:08:55|3069.01
00:08:56|3069.01
00:08:57|3069.01
00:08:58|3069.01
00:08:59|3068.29
00:09:00|3068.29
00:09:01|3068.56
00:09:02|3068.56
00:09:04|3068.98
00:09:04|3068.98
00:09:06|3068.98
00:09:07|3068.98
00:09:07|3068.98
00:09:10|3068.98
00:09:10|3068.98
00:09:11|3068.01
00:09:13|3067.77
00:09:13|3067.77
00:09:14|3067.77
00:09:15|3067.77
00:09:17|3067.77
00:09:18|3067.77
00:09:19|3067.77
00:09:19|3067.77
00:09:22|3067.77
00:09:23|3069.82
00:09:24|3069.82
00:09:26|3068.85
00:09:26|3068.85
00:09:27|3068.65
00:09:29|3069.18
00:09:29|3068.25
00:09:30|3068.25
00:09:32|3068.25
00:09:32|3068.73
00:09:33|3068.73
00:09:34|3068.4
00:09:35|3068.4
00:09:36|3069.44
00:09:37|3069.44
00:09:38|3069.44
00:09:39|3069.44
00:09:40|3069.44
00:09:41|3071.4
00:09:42|3071.4
00:09:43|3071.4
00:09:44|3071.4
00:09:45|3069.98
00:09:46|3069.98
00:09:47|3069.98
00:09:48|3069.98
00:09:49|3069.98
00:09:51|3069.98
00:09:51|3070.34
00:09:52|3070.34
00:09:53|3070.8
00:09:54|3070.8
00:09:55|3070.8
00:09:56|3070.72
00:09:57|3070.72
00:09:58|3070.72
00:10:00|3070.72
00:10:00|3070.72
00:10:02|3070.72
00:10:02|3070.72
00:10:03|3070.72
00:10:04|3070.72
00:10:06|3070.72
00:10:07|3070.72
00:10:08|3071.25
00:10:09|3070.64
00:10:10|3070.55
00:10:12|3070.16
00:10:13|3070.32
00:10:14|3070.2
00:10:15|3070.15
00:10:16|3070.79
00:10:17|3070.79
00:10:18|3070.79
00:10:19|3070.79
00:10:20|3070.79
00:10:22|3070.79
00:10:23|3070.79
00:10:25|3071.45
00:10:26|3071.45
00:10:27|3072.2
00:10:28|3072.2
00:10:29|3071.7
00:10:30|3071.7
00:10:31|3071.7
00:10:32|3071.7
00:10:33|3070.88
00:10:34|3070.88
00:10:35|3071.03
00:10:36|3071.03
00:10:37|3071.03
00:10:39|3070.84
00:10:40|3070.62
00:10:41|3070.62
00:10:43|3070.62
00:10:43|3070.7
00:10:45|3069.61
00:10:46|3069.23
00:10:48|3069.23
00:10:48|3069.23
00:10:50|3069.23
00:10:51|3069.23
00:10:52|3069.23
00:10:53|3069.23
00:10:54|3069.23
00:10:56|3069.45
00:10:56|3069.45
00:10:57|3069.45
00:10:58|3069.45
00:11:00|3069.45
00:11:01|3069.28
00:11:01|3069.28
00:11:02|3069.28
00:11:03|3069.28
00:11:05|3069.28
00:11:06|3069.28
00:11:07|3068.62
00:11:08|3068.62
00:11:09|3068.62
00:11:10|3068.62
00:11:11|3068.62
00:11:12|3068.62
00:11:13|3068.62
00:11:14|3068.43
00:11:15|3068.02
00:11:16|3068.02
00:11:17|3068.02
00:11:18|3068.02
00:11:19|3068.6
00:11:20|3068.6
00:11:21|3068.6
00:11:23|3068.6
00:11:24|3068.6
00:11:25|3067.94
00:11:26|3067.94
00:11:27|3067.94
00:11:29|3067.94
00:11:30|3067.94
00:11:32|3067.94
00:11:32|3067.94
00:11:33|3067.94
00:11:34|3067.94
00:11:36|3067.94
00:11:36|3067.94
00:11:38|3067.94
00:11:39|3067.28
00:11:40|3067.28
00:11:41|3067.28
00:11:42|3067.28
00:11:42|3067.29
00:11:44|3067.29
00:11:45|3067.29
00:11:47|3066.77
00:11:48|3066.77
00:11:49|3066.77
00:11:50|3066.77
00:11:51|3066.77
00:11:53|3066.77
00:11:53|3066.77
00:11:54|3066.77
00:11:55|3066.77
00:11:56|3066.77
00:11:57|3066.77
00:11:58|3066.24
00:11:59|3066.24
00:12:01|3066.24
00:12:02|3066.24
00:12:03|3066.24
00:12:04|3066.24
00:12:04|3066.24
00:12:06|3066.24
00:12:07|3066.24
00:12:08|3066.24
00:12:09|3066.24
00:12:10|3066.24
00:12:11|3066.23
00:12:12|3066.23
00:12:14|3066.05
00:12:15|3066.05
00:12:16|3066.05
00:12:17|3066.5
00:12:17|3066.5
00:12:19|3066.
00:12:20|3065.5
00:12:20|3065.5
00:12:22|3065.5
00:12:23|3065.74
00:12:24|3065.74
00:12:26|3065.74
00:12:27|3065.74
00:12:28|3065.74
00:12:29|3065.74
00:12:31|3065.74
00:12:32|3065.45
00:12:33|3065.45
00:12:33|3065.45
00:12:35|3065.45
00:12:37|3065.45
00:12:38|3065.45
00:12:38|3065.45
00:12:39|3065.45
00:12:40|3066.12
00:12:42|3066.19
00:12:42|3066.19
00:12:44|3065.83
00:12:44|3065.83
00:12:45|3065.83
00:12:46|3065.83
00:12:47|3065.83
00:12:49|3065.83
00:12:49|3065.83
00:12:51|3066.63
00:12:51|3066.98
00:12:52|3066.77
00:12:53|3066.77
00:12:56|3066.6
00:12:57|3066.46
00:12:58|3066.46
00:12:58|3066.46
00:12:59|3066.46
00:13:00|3066.46
00:13:02|3066.46
00:13:03|3066.33
00:13:04|3065.78
00:13:05|3065.78
00:13:06|3065.66
00:13:08|3065.66
00:13:08|3065.67
00:13:09|3065.67
00:13:11|3065.13
00:13:12|3065.11
00:13:13|3065.11
00:13:14|3065.94
00:13:15|3066.47
00:13:16|3067.62
00:13:17|3067.62
00:13:18|3067.2
00:13:19|3067.59
00:13:20|3067.59
00:13:21|3067.59
00:13:22|3067.85
00:13:24|3067.86
00:13:25|3067.84
00:13:26|3067.6
00:13:28|3067.6
00:13:30|3067.6
00:13:30|3067.64
00:13:31|3067.64
00:13:32|3067.64
00:13:33|3067.64
00:13:34|3067.64
00:13:36|3067.64
00:13:37|3067.
00:13:37|3066.2
00:13:39|3066.2
00:13:41|3066.2
00:13:41|3066.2
00:13:43|3066.2
00:13:43|3066.2
00:13:44|3066.2
00:13:45|3066.2
00:13:46|3066.2
00:13:47|3066.2
00:13:48|3066.2
00:13:49|3065.62
00:13:50|3065.62
00:13:51|3065.62
00:13:52|3065.62
00:13:53|3065.62
00:13:54|3065.62
00:13:55|3065.62
00:13:56|3065.62
00:13:57|3065.62
00:13:58|3065.62
00:14:00|3065.62
00:14:01|3065.62
00:14:02|3065.62
00:14:04|3065.62
00:14:04|3065.62
00:14:05|3065.62
00:14:08|3065.62
00:14:09|3065.62
00:14:09|3066.88
00:14:10|3067.77
00:14:11|3066.94
00:14:12|3067.98
00:14:13|3067.98
00:14:14|3068.36
00:14:15|3068.9
00:14:16|3067.84
00:14:17|3068.35
00:14:18|3068.35
00:14:19|3068.97
00:14:20|3070.96
00:14:21|3070.91
00:14:22|3070.58
00:14:23|3070.22
00:14:25|3070.22
00:14:26|3069.52
00:14:28|3069.52
00:14:28|3069.24
00:14:29|3069.24
00:14:31|3069.27
00:14:33|3069.27
00:14:34|3068.88
00:14:35|3068.88
00:14:37|3068.88
00:14:38|3068.88
00:14:39|3068.88
00:14:40|3068.01
00:14:41|3068.01
00:14:41|3068.01
00:14:43|3068.01
00:14:43|3068.01
00:14:45|3068.01
00:14:46|3068.01
00:14:47|3068.01
00:14:48|3068.01
00:14:49|3068.21
00:14:50|3069.06
00:14:51|3069.06
00:14:52|3070.26
00:14:53|3070.27
00:14:54|3070.27
00:14:55|3070.66
00:14:57|3070.27
00:14:57|3070.27
00:14:58|3070.27
00:14:59|3070.26
00:15:00|3070.26
00:15:01|3070.63
00:15:02|3069.67
00:15:04|3068.78
00:15:05|3068.78
00:15:06|3068.97
00:15:07|3068.97
00:15:08|3068.97
00:15:10|3068.97
00:15:11|3068.97
00:15:12|3068.97
00:15:13|3068.9
00:15:14|3068.9
00:15:15|3068.9
00:15:17|3068.75
00:15:19|3068.75
00:15:20|3068.25
00:15:20|3069.02
00:15:21|3069.02
00:15:23|3069.68
00:15:23|3069.68
00:15:24|3069.68
00:15:26|3070.25
00:15:28|3070.25
00:15:29|3071.23
00:15:31|3071.21
00:15:31|3071.21
00:15:33|3070.92
00:15:35|3070.92
00:15:36|3071.02
00:15:37|3071.02
00:15:38|3071.37
00:15:40|3071.76
00:15:40|3072.08
00:15:41|3071.99
00:15:43|3071.99
00:15:43|3071.95
00:15:44|3072.47
00:15:45|3072.47
00:15:47|3072.47
00:15:48|3073.02
00:15:48|3072.55
00:15:50|3072.66
00:15:51|3072.71
00:15:51|3072.71
00:15:53|3073.1
00:15:53|3073.68
00:15:55|3073.91
00:15:56|3073.92
00:15:56|3073.92
00:15:57|3073.67
00:15:58|3073.91
00:15:59|3073.91
00:16:01|3073.91
00:16:01|3074.47
00:16:03|3074.47
00:16:04|3074.47
00:16:05|3075.26
00:16:06|3075.26
00:16:08|3075.76
00:16:09|3075.77
00:16:10|3076.06
00:16:10|3076.06
00:16:11|3076.06
00:16:13|3076.06
00:16:13|3075.68
00:16:14|3075.68
00:16:15|3075.42
00:16:16|3074.8
00:16:17|3074.8
00:16:19|3074.98
00:16:20|3074.98
00:16:20|3074.98
00:16:21|3074.98
00:16:22|3074.98
00:16:23|3074.7
00:16:24|3074.7
00:16:25|3073.83
00:16:28|3073.27
00:16:28|3073.02
00:16:29|3072.98
00:16:31|3072.98
00:16:33|3072.98
00:16:35|3072.48
00:16:35|3072.48
00:16:37|3072.48
00:16:38|3072.48
00:16:38|3072.48
00:16:40|3072.48
00:16:41|3072.48
00:16:42|3072.13
00:16:43|3072.74
00:16:44|3073.49
00:16:45|3073.49
00:16:46|3073.49
00:16:47|3072.93
00:16:48|3072.57
00:16:49|3072.57
00:16:50|3072.57
00:16:51|3072.99
00:16:52|3073.6
00:16:53|3073.6
00:16:54|3073.6
00:16:55|3073.6
00:16:56|3073.6
00:16:57|3073.6
00:16:58|3073.6
00:17:00|3073.6
00:17:01|3073.6
00:17:01|3073.6
00:17:03|3073.02
00:17:04|3073.02
00:17:05|3073.6
00:17:06|3073.04
00:17:08|3073.04
00:17:09|3073.04
00:17:10|3073.04
00:17:11|3073.04
00:17:12|3073.04
00:17:14|3073.04
00:17:15|3073.04
00:17:15|3073.04
00:17:16|3073.04
00:17:17|3073.59
00:17:19|3073.18
00:17:20|3073.18
00:17:20|3073.58
00:17:22|3074.5
00:17:23|3074.87
00:17:23|3074.87
00:17:25|3074.87
00:17:25|3074.87
00:17:26|3074.87
00:17:28|3072.91
00:17:30|3073.11
00:17:32|3073.11
00:17:33|3073.11
00:17:34|3073.11
00:17:36|3073.11
00:17:37|3073.11
00:17:38|3073.11
00:17:39|3073.11
00:17:39|3074.92
00:17:42|3074.92
00:17:43|3074.56
00:17:43|3074.56
00:17:45|3074.62
00:17:46|3074.62
00:17:47|3074.62
00:17:48|3074.62
00:17:49|3074.62
00:17:50|3074.62
00:17:51|3074.5
00:17:52|3074.51
00:17:53|3075.13
00:17:55|3075.13
00:17:56|3075.13
00:17:56|3075.13
00:17:57|3075.13
00:17:58|3075.13
00:18:00|3075.13
00:18:01|3075.13
00:18:02|3074.81
00:18:03|3074.81
00:18:04|3075.36
00:18:05|3076.06
00:18:06|3075.47
00:18:07|3075.47
00:18:08|3076.75
00:18:09|3076.75
00:18:10|3076.75
00:18:11|3076.7
00:18:12|3076.7
00:18:13|3076.51
00:18:14|3076.51
00:18:15|3076.36
00:18:16|3076.52
00:18:17|3077.01
00:18:18|3077.01
00:18:19|3076.69
00:18:20|3076.69
00:18:21|3076.42
00:18:22|3075.89
00:18:23|3075.39
00:18:24|3075.39
00:18:25|3075.36
00:18:26|3075.36
00:18:27|3074.95
00:18:28|3074.95
00:18:30|3074.74
00:18:30|3074.9
00:18:31|3074.9
00:18:33|3075.21
00:18:35|3075.19
00:18:35|3075.19
00:18:36|3075.18
00:18:37|3075.18
00:18:38|3075.18
00:18:39|3075.18
00:18:40|3075.18
00:18:41|3075.48
00:18:42|3076.18
00:18:43|3076.33
00:18:44|3076.13
00:18:45|3076.13
00:18:46|3076.13
00:18:47|3076.13
00:18:48|3075.77
00:18:49|3075.77
00:18:51|3075.77
00:18:52|3075.77
00:18:52|3075.77
00:18:53|3077.76
00:18:54|3077.76
00:18:55|3077.54
00:18:56|3077.54
00:18:57|3077.54
00:18:59|3076.61
00:18:59|3076.61
00:19:00|3076.61
00:19:01|3076.61
00:19:02|3076.61
00:19:03|3077.04
00:19:06|3077.74
00:19:06|3077.74
00:19:08|3077.58
00:19:08|3077.58
00:19:09|3077.58
00:19:11|3077.58
00:19:12|3077.58
00:19:14|3077.58
00:19:15|3077.58
00:19:16|3077.58
00:19:16|3077.58
00:19:18|3077.58
00:19:19|3077.58
00:19:20|3077.58
00:19:21|3077.9
00:19:22|3077.9
00:19:22|3078.4
00:19:23|3078.4
00:19:25|3079.11
00:19:26|3079.11
00:19:26|3079.25
00:19:27|3079.25
00:19:28|3079.25
00:19:29|3078.52
00:19:30|3078.52
00:19:33|3078.52
00:19:33|3078.81
00:19:34|3078.81
00:19:35|3078.81
00:19:36|3078.81
00:19:37|3078.81
00:19:39|3078.81
00:19:40|3078.81
00:19:40|3078.81
00:19:41|3078.48
00:19:42|3078.48
00:19:44|3078.76
00:19:46|3078.76
00:19:47|3079.49
00:19:47|3079.49
00:19:49|3079.49
00:19:49|3079.49
00:19:51|3078.95
00:19:52|3078.95
00:19:53|3078.95
00:19:54|3078.95
00:19:55|3078.95
00:19:56|3078.95
00:19:57|3078.95
00:19:58|3078.95
00:20:00|3079.31
00:20:00|3079.31
00:20:01|3079.31
00:20:03|3079.8
00:20:04|3079.8
00:20:05|3079.8
00:20:05|3079.8
00:20:06|3079.8
00:20:07|3079.8
00:20:10|3079.8
00:20:10|3079.59
00:20:12|3079.59
00:20:12|3079.59
00:20:13|3079.51
00:20:14|3078.83
00:20:15|3079.3
00:20:16|3079.86
00:20:17|3079.86
00:20:18|3079.86
00:20:19|3079.86
00:20:20|3079.86
00:20:21|3079.86
00:20:22|3079.03
00:20:23|3079.03
00:20:24|3079.03
00:20:25|3079.14
00:20:26|3079.14
00:20:27|3079.19
00:20:28|3079.19
00:20:29|3079.19
00:20:31|3079.19
00:20:33|3079.19
00:20:33|3079.62
00:20:35|3079.62
00:20:35|3079.81
00:20:37|3079.81
00:20:38|3079.81
00:20:39|3079.24
00:20:40|3079.24
00:20:41|3079.24
00:20:42|3079.24
00:20:43|3079.24
00:20:44|3079.47
00:20:46|3079.47
00:20:47|3079.47
00:20:48|3079.47
00:20:49|3079.47
00:20:50|3079.2
00:20:51|3079.67
00:20:52|3080.12
00:20:53|3080.12
00:20:54|3080.12
00:20:55|3080.12
00:20:56|3080.12
00:20:57|3080.12
00:20:58|3080.12
00:20:59|3080.17
00:21:00|3080.17
00:21:01|3080.4
00:21:03|3080.05
00:21:05|3080.5
00:21:05|3080.5
00:21:06|3080.49
00:21:07|3080.49
00:21:08|3080.49
00:21:09|3080.49
00:21:11|3080.16
00:21:12|3080.16
00:21:13|3080.16
00:21:14|3080.16
00:21:15|3080.16
00:21:16|3080.16
00:21:17|3080.16
00:21:18|3080.16
00:21:19|3080.16
00:21:20|3080.57
00:21:21|3080.57
00:21:22|3082.13
00:21:23|3082.61
00:21:24|3082.14
00:21:25|3082.
00:21:26|3082.
00:21:27|3081.33
00:21:28|3081.17
00:21:29|3081.17
00:21:30|3081.17
00:21:31|3081.17
00:21:33|3080.26
00:21:34|3079.72
00:21:35|3079.72
00:21:37|3080.73
00:21:37|3080.73
00:21:38|3080.73
00:21:39|3080.73
00:21:40|3080.81
00:21:41|3080.97
00:21:42|3079.85
00:21:43|3079.48
00:21:44|3079.48
00:21:45|3079.48
00:21:46|3079.64
00:21:47|3079.64
00:21:48|3079.64
00:21:49|3079.64
00:21:50|3079.64
00:21:51|3079.64
00:21:52|3079.64
00:21:53|3080.55
00:21:54|3080.09
00:21:55|3080.09
00:21:56|3080.09
00:21:57|3080.45
00:21:58|3080.21
00:21:59|3080.21
00:22:00|3080.21
00:22:02|3080.21
00:22:03|3079.93
00:22:04|3079.93
00:22:06|3079.45
00:22:08|3079.06
00:22:08|3078.76
00:22:09|3078.76
00:22:10|3078.63
00:22:12|3078.63
00:22:13|3078.95
00:22:14|3078.95
00:22:15|3078.64
00:22:16|3078.64
00:22:18|3078.64
00:22:18|3079.25
00:22:19|3079.25
00:22:21|3079.25
00:22:22|3080.83
00:22:23|3080.83
00:22:24|3080.79
00:22:25|3080.59
00:22:26|3080.69
00:22:27|3080.69
00:22:29|3081.08
00:22:29|3080.47
00:22:31|3080.69
00:22:31|3080.69
00:22:34|3080.69
00:22:34|3080.56
00:22:35|3080.56
00:22:36|3080.52
00:22:38|3080.76
00:22:38|3081.07
00:22:39|3081.07
00:22:41|3081.07
00:22:42|3080.64
00:22:43|3080.64
00:22:44|3080.76
00:22:45|3080.76
00:22:46|3080.76
00:22:48|3080.76
00:22:48|3080.88
00:22:50|3081.33
00:22:52|3081.45
00:22:52|3081.73
00:22:55|3081.73
00:22:56|3081.46
00:22:56|3081.46
00:22:58|3082.06
00:22:59|3082.06
00:22:59|3082.06
00:23:00|3082.06
00:23:02|3082.06
00:23:03|3081.58
00:23:03|3081.58
00:23:05|3082.07
00:23:05|3082.07
00:23:07|3082.07
00:23:08|3082.83
00:23:08|3082.76
00:23:09|3082.05
00:23:10|3082.05
00:23:11|3082.05
00:23:13|3082.05
00:23:14|3082.05
00:23:15|3081.91
00:23:16|3082.54
00:23:17|3082.54
00:23:18|3082.54
00:23:19|3082.
00:23:20|3082.
00:23:21|3082.48
00:23:22|3082.48
00:23:23|3082.48
00:23:24|3082.48
00:23:25|3082.12
00:23:26|3082.13
00:23:27|3082.13
00:23:28|3082.13
00:23:29|3082.57
00:23:30|3082.57
00:23:31|3082.57
00:23:32|3083.31
00:23:33|3083.31
00:23:35|3083.31
00:23:36|3083.31
00:23:38|3083.31
00:23:38|3083.31
00:23:39|3083.31
00:23:40|3083.31
00:23:41|3083.33
00:23:42|3083.58
00:23:45|3083.58
00:23:45|3083.58
00:23:47|3083.58
00:23:48|3083.58
00:23:48|3083.58
00:23:49|3083.58
00:23:51|3083.58
00:23:51|3083.89
00:23:52|3083.9
00:23:53|3083.81
00:23:54|3083.81
00:23:55|3083.81
00:23:56|3083.81
00:23:57|3083.81
00:23:58|3083.81
00:23:59|3083.21
00:24:00|3083.21
00:24:01|3083.21
00:24:03|3082.94
00:24:03|3082.94
00:24:04|3082.94
00:24:05|3082.87
00:24:07|3082.87
00:24:08|3082.87
00:24:09|3082.87
00:24:10|3082.87
00:24:11|3083.17
00:24:12|3082.43
00:24:13|3082.43
00:24:13|3082.01
00:24:16|3082.
00:24:16|3081.82
00:24:17|3081.82
00:24:18|3081.82
00:24:19|3081.79
00:24:20|3081.79
00:24:21|3081.79
00:24:22|3081.79
00:24:23|3081.79
00:24:24|3081.79
00:24:25|3081.84
00:24:26|3081.84
00:24:27|3081.84
00:24:28|3081.84
00:24:29|3081.84
00:24:30|3081.3
00:24:31|3081.3
00:24:32|3081.3
00:24:33|3081.3
00:24:35|3081.3
00:24:37|3082.
00:24:38|3082.17
00:24:39|3082.17
00:24:40|3082.17
00:24:41|3082.17
00:24:43|3081.77
00:24:43|3081.75
00:24:44|3081.75
00:24:46|3081.75
00:24:47|3081.75
00:24:47|3081.75
00:24:48|3081.76
00:24:50|3081.76
00:24:50|3081.76
00:24:52|3081.76
00:24:52|3081.76
00:24:54|3081.76
00:24:55|3081.76
00:24:56|3081.76
00:24:56|3081.76
00:24:58|3081.76
00:25:00|3081.76
00:25:01|3081.76
00:25:02|3081.76
00:25:03|3081.76
00:25:04|3081.88
00:25:06|3081.88
00:25:07|3081.88
00:25:08|3083.33
00:25:09|3084.05
00:25:10|3083.81
00:25:11|3083.81
00:25:12|3083.81
00:25:13|3082.15
00:25:14|3082.15
00:25:15|3082.15
00:25:15|3082.56
00:25:16|3083.14
00:25:18|3083.17
00:25:19|3082.89
00:25:20|3082.89
00:25:21|3082.62
00:25:22|3082.62
00:25:23|3082.62
00:25:24|3083.01
00:25:26|3082.37
00:25:26|3082.37
00:25:27|3082.37
00:25:28|3082.37
00:25:29|3082.37
00:25:30|3082.37
00:25:31|3082.37
00:25:32|3082.
00:25:33|3082.
00:25:35|3082.
00:25:36|3082.
00:25:38|3081.41
00:25:38|3081.41
00:25:39|3081.44
00:25:41|3081.27
00:25:42|3081.7
00:25:43|3081.91
00:25:45|3081.91
00:25:45|3081.91
00:25:46|3082.4
00:25:47|3082.4
00:25:48|3082.4
00:25:50|3082.09
00:25:50|3082.09
00:25:53|3082.57
00:25:55|3083.61
00:25:55|3083.3
00:25:56|3083.79
00:25:57|3083.79
00:25:59|3083.79
00:25:59|3083.79
00:26:01|3083.
00:26:01|3082.99
00:26:03|3082.99
00:26:05|3083.55
00:26:05|3083.55
00:26:06|3082.99
00:26:08|3082.99
00:26:08|3082.99
00:26:09|3082.99
00:26:10|3082.99
00:26:12|3082.99
00:26:12|3082.42
00:26:14|3082.42
00:26:15|3082.42
00:26:15|3082.66
00:26:16|3082.66
00:26:17|3083.21
00:26:19|3083.45
00:26:20|3083.45
00:26:21|3083.
00:26:22|3082.93
00:26:23|3082.93
00:26:24|3082.93
00:26:24|3083.3
00:26:25|3083.3
00:26:27|3083.3
00:26:28|3083.24
00:26:28|3083.24
00:26:29|3083.24
00:26:30|3083.24
00:26:32|3083.24
00:26:33|3083.24
00:26:34|3083.24
00:26:35|3083.24
00:26:36|3082.56
00:26:36|3082.08
00:26:37|3082.08
00:26:38|3082.08
00:26:39|3082.08
00:26:41|3082.09
00:26:42|3082.09
00:26:42|3082.09
00:26:44|3082.09
00:26:45|3082.09
00:26:45|3082.09
00:26:46|3082.38
00:26:48|3082.38
00:26:49|3082.38
00:26:50|3082.38
00:26:51|3082.38
00:26:52|3082.38
00:26:53|3082.08
00:26:55|3082.08
00:26:56|3082.08
00:26:57|3082.08
00:26:58|3081.69
00:26:59|3081.69
00:27:00|3081.69
00:27:01|3081.71
00:27:02|3081.56
00:27:03|3081.56
00:27:04|3081.56
00:27:05|3081.56
00:27:07|3081.22
00:27:08|3081.22
00:27:09|3081.22
00:27:10|3081.22
00:27:11|3081.22
00:27:12|3081.22
00:27:14|3081.22
00:27:14|3081.29
00:27:15|3081.29
00:27:16|3080.2
00:27:17|3080.2
00:27:18|3080.2
00:27:19|3080.36
00:27:20|3080.79
00:27:21|3080.36
00:27:22|3079.92
00:27:23|3079.24
00:27:25|3079.45
00:27:26|3079.45
00:27:26|3079.45
00:27:28|3079.45
00:27:28|3079.45
00:27:30|3079.01
00:27:30|3079.61
00:27:32|3079.61
00:27:33|3079.42
00:27:33|3079.42
00:27:34|3079.42
00:27:35|3079.42
00:27:37|3079.42
00:27:38|3079.42
00:27:39|3079.42
00:27:40|3079.47
00:27:42|3079.47
00:27:44|3077.79
00:27:44|3077.74
00:27:45|3077.46
00:27:47|3076.93
00:27:48|3077.13
00:27:49|3077.41
00:27:50|3076.98
00:27:51|3078.08
00:27:52|3078.26
00:27:53|3077.99
00:27:54|3078.48
00:27:55|3078.45
00:27:56|3078.45
00:27:57|3078.45
00:27:58|3078.45
00:27:59|3078.45
00:28:00|3078.45
00:28:01|3078.45
00:28:03|3078.45
00:28:03|3078.04
00:28:04|3078.04
00:28:05|3078.04
00:28:06|3078.29
00:28:07|3078.8
00:28:08|3078.8
00:28:10|3079.26
00:28:11|3079.26
00:28:13|3079.26
00:28:14|3079.26
00:28:15|3079.4
00:28:16|3079.4
00:28:16|3080.36
00:28:19|3080.6
00:28:19|3080.59
00:28:20|3079.28
00:28:21|3079.28
00:28:22|3079.28
00:28:23|3079.87
00:28:24|3079.87
00:28:25|3079.87
00:28:26|3079.87
00:28:27|3079.87
00:28:28|3079.87
00:28:29|3079.87
00:28:30|3079.87
00:28:31|3079.87
00:28:32|3079.87
00:28:33|3079.87
00:28:34|3079.87
00:28:35|3079.87
00:28:36|3079.87
00:28:37|3079.87
00:28:39|3079.87
00:28:40|3079.13
00:28:42|3078.26
00:28:42|3077.85
00:28:44|3079.06
00:28:46|3079.06
00:28:46|3079.52
00:28:47|3079.52
00:28:48|3079.52
00:28:49|3079.52
00:28:51|3079.52
00:28:53|3079.52
00:28:53|3079.52
00:28:54|3079.55
00:28:57|3079.55
00:28:57|3079.55
00:28:58|3079.55
00:29:00|3079.55
00:29:01|3079.67
00:29:02|3080.36
00:29:03|3080.36
00:29:04|3080.36
00:29:05|3080.36
00:29:07|3080.3
00:29:08|3079.98
00:29:09|3079.98
00:29:10|3079.28
00:29:12|3079.28
00:29:12|3079.28
00:29:14|3079.28
00:29:14|3079.28
00:29:16|3079.28
00:29:16|3079.28
00:29:17|3078.48
00:29:18|3078.48
00:29:19|3079.1
00:29:21|3079.1
00:29:21|3079.1
00:29:22|3079.1
00:29:23|3079.66
00:29:24|3079.66
00:29:25|3080.45
00:29:26|3080.45
00:29:28|3080.45
00:29:28|3080.45
00:29:29|3080.45
00:29:30|3080.96
00:29:31|3080.58
00:29:33|3081.06
00:29:33|3081.19
00:29:34|3081.19
00:29:35|3081.19
00:29:36|3081.66
00:29:37|3081.66
00:29:38|3081.66
00:29:40|3081.45
00:29:42|3081.45
00:29:43|3081.45
00:29:44|3081.45
00:29:45|3081.45
00:29:45|3081.45
00:29:46|3081.45
00:29:48|3081.45
00:29:49|3081.45
00:29:49|3081.45
00:29:52|3081.89
00:29:53|3081.89
00:29:54|3081.89
00:29:54|3081.89
00:29:57|3081.86
00:29:57|3081.71
00:29:59|3081.71
00:30:00|3081.71
00:30:00|3081.71
00:30:02|3081.34
00:30:02|3080.69
00:30:05|3081.14
00:30:06|3081.58
00:30:07|3081.58
00:30:08|3081.58
00:30:10|3081.58
00:30:11|3081.58
00:30:11|3081.86
00:30:13|3081.86
00:30:14|3081.53
00:30:15|3081.53
00:30:16|3081.53
00:30:17|3081.2
00:30:19|3081.2
00:30:19|3081.2
00:30:20|3081.2
00:30:21|3081.56
00:30:23|3082.02
00:30:23|3082.02
00:30:24|3082.02
00:30:25|3081.86
00:30:26|3081.86
00:30:28|3081.86
00:30:29|3081.86
00:30:29|3081.86
00:30:30|3081.86
00:30:32|3081.86
00:30:32|3082.51
00:30:33|3082.51
00:30:35|3082.51
00:30:35|3082.48
00:30:36|3082.48
00:30:38|3082.48
00:30:39|3082.48
00:30:39|3082.64
00:30:40|3082.64
00:30:41|3082.64
00:30:43|3082.64
00:30:44|3082.64
00:30:45|3081.89
00:30:46|3081.89
00:30:47|3081.89
00:30:48|3081.89
00:30:49|3081.89
00:30:51|3081.48
00:30:52|3081.97
00:30:54|3081.97
00:30:55|3081.55
00:30:55|3081.86
00:30:57|3082.22
00:30:58|3082.22
00:30:58|3082.22
00:30:59|3082.87
00:31:00|3082.87
00:31:01|3082.23
00:31:02|3082.23
00:31:05|3082.23
00:31:05|3082.23
00:31:07|3082.97
00:31:08|3082.97
00:31:09|3082.97
00:31:10|3082.75
00:31:11|3082.75
00:31:12|3082.75
00:31:13|3082.75
00:31:14|3082.75
00:31:15|3082.75
00:31:16|3082.42
00:31:17|3082.42
00:31:18|3082.42
00:31:19|3082.65
00:31:20|3082.51
00:31:21|3082.47
00:31:23|3082.39
00:31:23|3082.39
00:31:25|3082.39
00:31:25|3082.39
00:31:27|3082.7
00:31:28|3082.14
00:31:29|3082.82
00:31:30|3082.82
00:31:31|3082.82
00:31:32|3084.24
00:31:33|3083.76
00:31:34|3082.89
00:31:35|3082.89
00:31:36|3083.39
00:31:37|3083.39
00:31:38|3082.95
00:31:39|3082.12
00:31:40|3082.12
00:31:41|3082.73
00:31:42|3082.25
00:31:43|3082.25
00:31:44|3082.25
00:31:45|3082.25
00:31:47|3082.59
00:31:48|3082.59
00:31:48|3082.59
00:31:50|3082.59
00:31:51|3082.09
00:31:52|3081.13
00:31:52|3081.13
00:31:54|3081.13
00:31:55|3081.13
00:31:56|3081.13
00:31:58|3081.04
00:31:59|3080.73
00:31:59|3080.87
00:32:00|3081.28
00:32:01|3082.02
00:32:02|3082.79
00:32:04|3083.62
00:32:05|3084.13
00:32:06|3084.13
00:32:07|3083.21
00:32:08|3082.54
00:32:09|3082.17
00:32:10|3082.17
00:32:11|3082.17
00:32:13|3081.36
00:32:15|3081.34
00:32:16|3080.69
00:32:16|3081.17
00:32:17|3081.17
00:32:18|3081.72
00:32:20|3081.49
00:32:20|3081.49
00:32:22|3081.48
00:32:23|3081.48
00:32:24|3081.48
00:32:24|3081.48
00:32:25|3081.52
00:32:27|3081.52
00:32:28|3081.52
00:32:29|3081.52
00:32:30|3081.52
00:32:30|3080.87
00:32:31|3081.39
00:32:32|3081.39
00:32:34|3081.25
00:32:35|3081.35
00:32:36|3081.35
00:32:36|3081.56
00:32:38|3081.
00:32:39|3081.
00:32:39|3081.
00:32:40|3081.17
00:32:42|3081.17
00:32:44|3081.44
00:32:45|3081.44
00:32:47|3081.44
00:32:47|3081.44
00:32:48|3080.82
00:32:49|3080.81
00:32:50|3080.81
00:32:51|3080.81
00:32:52|3080.81
00:32:53|3080.81
00:32:54|3080.81
00:32:55|3080.29
00:32:56|3080.29
00:32:57|3080.36
00:32:58|3079.63
00:32:59|3079.39
00:33:01|3078.87
00:33:03|3078.87
00:33:03|3079.59
00:33:05|3079.16
00:33:06|3079.16
00:33:07|3079.29
00:33:09|3079.29
00:33:10|3078.99
00:33:11|3078.99
00:33:12|3078.99
00:33:13|3078.99
00:33:14|3078.99
00:33:15|3078.99
00:33:16|3078.99
00:33:17|3078.99
00:33:18|3078.99
00:33:19|3078.99
00:33:20|3078.97
00:33:21|3079.89
00:33:22|3080.75
00:33:23|3080.75
00:33:24|3080.75
00:33:25|3080.75
00:33:26|3080.06
00:33:26|3079.28
00:33:28|3079.63
00:33:29|3080.17
00:33:30|3079.6
00:33:31|3079.6
00:33:31|3079.6
00:33:32|3079.6
00:33:34|3079.6
00:33:35|3079.6
00:33:36|3080.22
00:33:36|3080.22
00:33:38|3079.12
00:33:39|3079.12
00:33:39|3079.3
00:33:40|3079.3
00:33:42|3079.3
00:33:42|3079.3
00:33:44|3079.3
00:33:45|3080.27
00:33:46|3080.27
00:33:47|3080.27
00:33:48|3080.27
00:33:50|3080.27
00:33:51|3080.27
00:33:52|3080.27
00:33:53|3080.27
00:33:54|3080.27
00:33:56|3080.43
00:33:56|3080.43
00:33:57|3080.43
00:33:59|3080.43
00:33:59|3080.43
00:34:00|3080.36
00:34:01|3080.36
00:34:02|3080.36
00:34:03|3080.36
00:34:05|3080.36
00:34:05|3080.18
00:34:07|3080.18
00:34:08|3079.45
00:34:09|3079.45
00:34:10|3079.45
00:34:11|3079.77
00:34:12|3079.77
00:34:13|3079.77
00:34:15|3079.77
00:34:17|3079.77
00:34:17|3079.77
00:34:18|3079.77
00:34:19|3079.77
00:34:20|3079.77
00:34:21|3079.77
00:34:22|3079.77
00:34:23|3079.77
00:34:24|3080.18
00:34:25|3080.18
00:34:26|3079.94
00:34:27|3080.08
00:34:28|3080.08
00:34:29|3080.14
00:34:30|3080.14
00:34:31|3080.15
00:34:33|3080.8
00:34:34|3080.8
00:34:35|3080.8
00:34:36|3080.8
00:34:36|3079.78
00:34:38|3079.52
00:34:38|3079.52
00:34:40|3079.52
00:34:41|3079.52
00:34:41|3079.52
00:34:43|3079.19
00:34:43|3079.19
00:34:45|3079.19
00:34:46|3079.19
00:34:47|3079.19
00:34:48|3079.19
00:34:50|3079.19
00:34:51|3079.19
00:34:52|3079.19
00:34:53|3079.19
00:34:54|3079.19
00:34:55|3079.19
00:34:56|3079.19
00:34:58|3079.19
00:34:59|3079.61
00:34:59|3079.61
00:35:01|3079.87
00:35:02|3079.87
00:35:04|3080.43
00:35:06|3079.96
00:35:06|3079.56
00:35:07|3079.56
00:35:08|3079.56
00:35:10|3079.56
00:35:11|3079.61
00:35:11|3079.31
00:35:13|3079.31
00:35:14|3079.31
00:35:15|3079.31
00:35:16|3079.19
00:35:18|3078.76
00:35:18|3078.76
00:35:20|3078.76
00:35:21|3078.76
00:35:22|3078.76
00:35:23|3078.76
00:35:24|3078.76
00:35:25|3078.9
00:35:26|3078.9
00:35:27|3078.9
00:35:28|3078.9
00:35:29|3078.9
00:35:30|3078.9
00:35:31|3078.9
00:35:32|3078.9
00:35:33|3078.9
00:35:34|3078.9
00:35:35|3078.9
00:35:36|3078.89
00:35:37|3078.89
00:35:38|3078.89
00:35:39|3078.89
00:35:40|3078.87
00:35:41|3078.87
00:35:42|3078.87
00:35:43|3078.56
00:35:44|3078.56
00:35:45|3078.56
00:35:47|3078.56
00:35:48|3078.56
00:35:49|3078.56
00:35:49|3078.56
00:35:51|3078.56
00:35:51|3078.56
00:35:53|3078.56
00:35:54|3079.34
00:35:54|3079.61
00:35:56|3079.61
00:35:56|3079.61
00:35:58|3079.61
00:35:59|3079.61
00:35:59|3079.61
00:36:02|3079.79
00:36:03|3079.79
00:36:03|3079.79
00:36:04|3079.79
00:36:06|3079.79
00:36:07|3079.93
00:36:08|3080.1
00:36:09|3080.1
00:36:09|3080.1
00:36:10|3080.1
00:36:12|3080.1
00:36:13|3080.1
00:36:14|3080.1
00:36:14|3080.42
00:36:16|3080.42
00:36:16|3080.25
00:36:18|3080.25
00:36:18|3078.95
00:36:20|3079.27
00:36:21|3079.27
00:36:21|3079.27
00:36:23|3079.27
00:36:24|3079.27
00:36:24|3079.27
00:36:25|3079.27
00:36:27|3079.27
00:36:28|3079.27
00:36:29|3079.27
00:36:29|3078.8
00:36:30|3078.32
00:36:32|3078.32
00:36:33|3078.32
00:36:34|3078.32
00:36:34|3078.32
00:36:36|3078.32
00:36:36|3078.32
00:36:37|3078.32
00:36:38|3078.32
00:36:39|3077.52
00:36:40|3077.26
00:36:41|3077.56
00:36:43|3077.56
00:36:43|3077.56
00:36:44|3077.56
00:36:45|3077.56
00:36:47|3077.43
00:36:47|3077.43
00:36:49|3077.43
00:36:50|3077.43
00:36:51|3077.43
00:36:51|3077.59
00:36:52|3077.69
00:36:54|3078.21
00:36:54|3078.21
00:36:56|3078.21
00:36:57|3078.21
00:36:58|3077.86
00:36:59|3077.86
00:37:00|3077.78
00:37:00|3078.11
00:37:02|3078.04
00:37:04|3078.04
00:37:05|3078.04
00:37:05|3078.04
00:37:06|3078.04
00:37:07|3078.04
00:37:09|3077.65
00:37:10|3077.65
00:37:11|3077.65
00:37:12|3077.64
00:37:13|3077.64
00:37:14|3077.64
00:37:15|3077.16
00:37:16|3077.16
00:37:17|3077.16
00:37:18|3077.83
00:37:19|3077.83
00:37:20|3077.83
00:37:21|3077.83
00:37:22|3077.83
00:37:23|3077.83
00:37:24|3077.83
00:37:25|3078.3
00:37:26|3078.3
00:37:27|3078.3
00:37:28|3078.05
00:37:29|3078.05
00:37:30|3078.05
00:37:31|3078.05
00:37:32|3078.05
00:37:33|3078.05
00:37:34|3078.05
00:37:35|3078.05
00:37:36|3077.8
00:37:37|3077.08
00:37:38|3077.6
00:37:39|3077.85
00:37:40|3077.85
00:37:41|3078.33
00:37:42|3078.33
00:37:43|3078.33
00:37:44|3078.33
00:37:45|3078.27
00:37:46|3077.7
00:37:47|3077.15
00:37:48|3077.15
00:37:49|3077.63
00:37:51|3077.63
00:37:51|3077.63
00:37:53|3077.63
00:37:54|3077.3
00:37:55|3076.7
00:37:56|3077.09
00:37:57|3077.09
00:37:58|3077.09
00:37:59|3077.09
00:38:00|3077.09
00:38:01|3077.09
00:38:02|3077.09
00:38:04|3077.09
00:38:05|3076.15
00:38:06|3076.12
00:38:07|3076.12
00:38:08|3076.24
00:38:09|3075.73
00:38:11|3075.62
00:38:11|3075.62
00:38:12|3075.69
00:38:14|3075.69
00:38:15|3075.39
00:38:16|3075.53
00:38:17|3075.53
00:38:18|3075.48
00:38:19|3075.48
00:38:20|3075.48
00:38:21|3075.18
00:38:22|3075.18
00:38:23|3075.18
00:38:24|3075.79
00:38:25|3075.79
00:38:26|3076.17
00:38:27|3075.95
00:38:28|3075.95
00:38:29|3075.95
00:38:30|3075.95
00:38:31|3075.95
00:38:32|3075.95
00:38:33|3075.37
00:38:34|3075.88
00:38:35|3075.88
00:38:36|3075.88
00:38:37|3075.88
00:38:38|3075.88
00:38:39|3075.88
00:38:40|3075.88
00:38:41|3075.19
00:38:42|3074.75
00:38:43|3074.75
00:38:44|3074.75
00:38:45|3074.75
00:38:46|3074.75
00:38:47|3074.75
00:38:48|3074.75
00:38:50|3074.75
00:38:50|3074.75
00:38:51|3074.75
00:38:52|3074.75
00:38:54|3074.77
00:38:55|3073.67
00:38:56|3073.67
00:38:57|3073.67
00:38:58|3074.43
00:38:59|3074.43
00:39:00|3074.43
00:39:01|3074.43
00:39:02|3074.43
00:39:03|3074.43
00:39:04|3074.43
00:39:06|3073.9
00:39:06|3073.9
00:39:08|3073.9
00:39:09|3073.9
00:39:10|3073.9
00:39:12|3073.9
00:39:12|3073.71
00:39:14|3073.71
00:39:15|3073.71
00:39:16|3073.71
00:39:17|3073.71
00:39:17|3074.15
00:39:19|3074.15
00:39:20|3074.15
00:39:21|3074.15
00:39:22|3074.71
00:39:23|3074.71
00:39:24|3074.71
00:39:25|3074.7
00:39:26|3074.7
00:39:26|3073.53
00:39:28|3073.53
00:39:29|3073.53
00:39:30|3073.53
00:39:31|3073.17
00:39:31|3073.17
00:39:32|3073.17
00:39:34|3073.17
00:39:36|3073.17
00:39:37|3073.
00:39:37|3073.
00:39:38|3073.
00:39:39|3073.
00:39:40|3073.
00:39:42|3073.
00:39:43|3073.
00:39:44|3073.
00:39:44|3073.
00:39:46|3073.
00:39:47|3073.
00:39:48|3073.
00:39:48|3073.
00:39:50|3073.
00:39:51|3072.82
00:39:53|3072.82
00:39:53|3072.82
00:39:55|3072.82
00:39:56|3073.07
00:39:57|3073.07
00:39:59|3073.07
00:40:00|3073.07
00:40:01|3073.07
00:40:02|3072.31
00:40:04|3072.32
00:40:05|3071.97
00:40:06|3071.97
00:40:07|3071.97
00:40:08|3071.97
00:40:09|3071.97
00:40:10|3071.97
00:40:11|3071.97
00:40:13|3072.13
00:40:13|3072.13
00:40:14|3072.56
00:40:16|3072.04
00:40:17|3072.04
00:40:18|3072.04
00:40:19|3071.92
00:40:20|3072.26
00:40:21|3072.26
00:40:22|3072.26
00:40:23|3072.26
00:40:24|3072.67
00:40:26|3072.67
00:40:26|3072.67
00:40:27|3074.
00:40:28|3074.
00:40:30|3073.99
00:40:31|3073.99
00:40:32|3073.74
00:40:33|3073.74
00:40:33|3073.39
00:40:34|3073.17
00:40:36|3073.17
00:40:36|3072.91
00:40:37|3072.91
00:40:38|3072.91
00:40:39|3072.91
00:40:41|3072.91
00:40:41|3072.91
00:40:43|3074.48
00:40:43|3074.48
00:40:44|3074.48
00:40:46|3074.68
00:40:46|3074.68
00:40:47|3074.03
00:40:48|3073.16
00:40:50|3073.69
00:40:50|3073.69
00:40:52|3073.85
00:40:53|3073.86
00:40:54|3073.86
00:40:55|3073.86
00:40:56|3073.86
00:40:57|3073.86
00:40:59|3073.86
00:41:00|3073.86
00:41:01|3073.86
00:41:02|3073.86
00:41:03|3073.41
00:41:04|3073.47
00:41:05|3074.62
00:41:07|3074.09
00:41:07|3074.09
00:41:09|3073.83
00:41:10|3074.02
00:41:11|3073.59
00:41:12|3073.6
00:41:14|3073.6
00:41:14|3073.6
00:41:15|3073.6
00:41:18|3073.6
00:41:19|3073.6
00:41:20|3073.6
00:41:21|3073.93
00:41:22|3073.93
00:41:23|3073.93
00:41:24|3073.93
00:41:25|3073.77
00:41:26|3073.77
00:41:27|3073.77
00:41:28|3073.41
00:41:29|3073.96
00:41:30|3074.87
00:41:31|3074.87
00:41:32|3074.87
00:41:33|3074.14
00:41:34|3074.14
00:41:35|3073.87
00:41:36|3073.34
00:41:37|3073.34
00:41:38|3073.99
00:41:39|3073.35
00:41:40|3073.35
00:41:41|3073.35
00:41:42|3073.35
00:41:43|3073.35
00:41:44|3073.35
00:41:45|3073.4
00:41:46|3073.2
00:41:47|3073.2
00:41:48|3073.31
00:41:49|3073.31
00:41:50|3073.31
00:41:51|3073.31
00:41:53|3072.86
00:41:54|3072.86
00:41:54|3072.86
00:41:56|3072.86
00:41:57|3072.86
00:41:57|3072.86
00:41:59|3072.84
00:41:59|3072.95
00:42:00|3072.95
00:42:02|3072.95
00:42:03|3074.03
00:42:04|3074.03
00:42:04|3074.03
00:42:07|3074.03
00:42:07|3074.03
00:42:09|3074.03
00:42:10|3074.03
00:42:11|3074.03
00:42:11|3074.03
00:42:12|3074.03
00:42:13|3074.03
00:42:14|3074.03
00:42:15|3074.03
00:42:16|3074.03
00:42:18|3074.03
00:42:18|3074.03
00:42:19|3073.41
00:42:20|3073.41
00:42:21|3073.74
00:42:23|3074.59
00:42:23|3074.59
00:42:24|3074.88
00:42:25|3074.88
00:42:26|3074.88
00:42:28|3074.88
00:42:28|3074.88
00:42:29|3074.88
00:42:30|3074.88
00:42:31|3074.88
00:42:32|3075.19
00:42:33|3075.19
00:42:34|3075.19
00:42:35|3075.46
00:42:36|3076.28
00:42:37|3076.28
00:42:39|3076.28
00:42:39|3076.28
00:42:40|3076.22
00:42:42|3076.22
00:42:42|3076.22
00:42:43|3076.02
00:42:44|3075.2
00:42:46|3075.2
00:42:46|3075.2
00:42:47|3075.2
00:42:48|3075.2
00:42:49|3075.56
00:42:50|3075.56
00:42:51|3075.33
00:42:52|3074.59
00:42:53|3074.41
00:42:55|3074.41
00:42:55|3074.41
00:42:58|3073.85
00:42:59|3073.85
00:43:00|3073.85
00:43:01|3074.05
00:43:02|3074.05
00:43:03|3074.05
00:43:04|3074.05
00:43:05|3074.05
00:43:06|3074.05
00:43:07|3073.95
00:43:08|3073.95
00:43:09|3073.52
00:43:10|3073.49
00:43:11|3073.49
00:43:12|3073.49
00:43:13|3073.69
00:43:14|3073.69
00:43:16|3073.69
00:43:17|3074.27
00:43:18|3075.06
00:43:19|3075.06
00:43:20|3074.67
00:43:21|3074.27
00:43:22|3074.27
00:43:22|3074.27
00:43:24|3073.79
00:43:24|3073.79
00:43:26|3074.05
00:43:26|3074.05
00:43:29|3074.98
00:43:29|3074.56
00:43:30|3074.56
00:43:32|3074.56
00:43:33|3074.56
00:43:33|3074.2
00:43:35|3074.66
00:43:36|3074.28
00:43:36|3074.28
00:43:37|3075.43
00:43:38|3075.43
00:43:40|3077.14
00:43:40|3076.57
00:43:41|3076.57
00:43:42|3076.57
00:43:44|3076.94
00:43:44|3076.94
00:43:45|3076.94
00:43:46|3076.94
00:43:48|3076.94
00:43:48|3076.73
00:43:49|3076.73
00:43:50|3076.73
00:43:51|3076.73
00:43:53|3076.46
00:43:55|3076.46
00:43:56|3076.36
00:43:57|3075.96
00:43:57|3076.34
00:43:58|3076.34
00:43:59|3076.34
00:44:00|3076.34
00:44:02|3076.34
00:44:04|3075.81
00:44:04|3075.81
00:44:06|3075.81
00:44:06|3076.75
00:44:08|3076.75
00:44:09|3076.7
00:44:10|3076.7
00:44:11|3077.17
00:44:12|3077.17
00:44:13|3077.17
00:44:14|3077.17
00:44:15|3077.17
00:44:16|3077.82
00:44:17|3077.85
00:44:18|3078.36
00:44:19|3077.93
00:44:20|3077.93
00:44:21|3078.46
00:44:22|3078.46
00:44:23|3077.85
00:44:24|3077.39
00:44:25|3077.39
00:44:26|3077.39
00:44:27|3077.39
00:44:28|3077.39
00:44:29|3077.39
00:44:30|3077.39
00:44:31|3077.39
00:44:32|3077.39
00:44:33|3077.39
00:44:34|3077.39
00:44:35|3077.49
00:44:36|3077.49
00:44:37|3077.49
00:44:38|3076.88
00:44:39|3076.88
00:44:40|3076.88
00:44:41|3076.88
00:44:42|3076.88
00:44:43|3076.88
00:44:44|3076.88
00:44:45|3076.88
00:44:46|3076.88
00:44:47|3076.74
00:44:48|3076.98
00:44:49|3076.98
00:44:50|3077.2
00:44:51|3077.2
00:44:52|3077.2
00:44:53|3076.73
00:44:54|3076.73
00:44:55|3076.73
00:44:56|3076.73
00:44:57|3076.81
00:44:58|3076.81
00:44:59|3076.81
00:45:00|3076.81
00:45:01|3076.81
00:45:03|3076.86
00:45:04|3076.93
00:45:06|3076.93
00:45:07|3076.93
00:45:09|3076.93
00:45:09|3076.93
00:45:11|3076.93
00:45:12|3076.93
00:45:14|3076.62
00:45:14|3077.19
00:45:15|3077.19
00:45:16|3076.62
00:45:17|3076.62
00:45:18|3076.62
00:45:19|3076.62
00:45:20|3076.77
00:45:21|3076.77
00:45:22|3076.77
00:45:23|3076.77
00:45:25|3076.77
00:45:26|3076.77
00:45:26|3076.77
00:45:28|3076.77
00:45:29|3076.77
00:45:30|3076.77
00:45:31|3076.2
00:45:31|3076.05
00:45:32|3076.05
00:45:34|3076.05
00:45:35|3076.05
00:45:35|3076.05
00:45:37|3076.05
00:45:38|3076.05
00:45:38|3076.05
00:45:40|3076.05
00:45:40|3076.05
00:45:41|3076.05
00:45:43|3076.62
00:45:43|3076.62
00:45:44|3076.66
00:45:46|3076.66
00:45:47|3076.66
00:45:48|3076.66
00:45:48|3076.66
00:45:49|3076.99
00:45:51|3077.12
00:45:52|3076.65
00:45:53|3076.26
00:45:54|3076.26
00:45:54|3076.26
00:45:56|3076.26
00:45:58|3076.63
00:45:59|3076.63
00:46:01|3076.63
00:46:02|3076.19
00:46:03|3075.96
00:46:04|3075.96
00:46:06|3075.96
00:46:07|3075.96
00:46:08|3075.49
00:46:08|3075.29
00:46:10|3075.29
00:46:11|3075.29
00:46:12|3075.29
00:46:13|3075.28
00:46:14|3074.94
00:46:15|3074.94
00:46:16|3074.94
00:46:17|3074.94
00:46:18|3074.94
00:46:19|3074.94
00:46:20|3074.94
00:46:21|3074.94
00:46:23|3075.04
00:46:24|3075.04
00:46:25|3075.04
00:46:26|3075.43
00:46:27|3075.39
00:46:28|3075.47
00:46:30|3075.47
00:46:31|3075.47
00:46:32|3075.47
00:46:33|3075.47
00:46:34|3075.47
00:46:34|3075.47
00:46:35|3075.47
00:46:36|3075.47
00:46:37|3075.47
00:46:38|3075.47
00:46:39|3075.47
00:46:40|3075.47
00:46:42|3075.29
00:46:43|3075.29
00:46:43|3075.87
00:46:45|3075.87
00:46:45|3074.88
00:46:46|3073.83
00:46:47|3074.39
00:46:48|3074.39
00:46:49|3074.39
00:46:51|3074.39
00:46:51|3074.31
00:46:52|3074.2
00:46:53|3074.2
00:46:54|3074.75
00:46:56|3075.18
00:46:58|3075.18
00:46:58|3074.62
00:46:59|3074.62
00:47:00|3074.62
00:47:01|3074.62
00:47:03|3074.62
00:47:03|3074.62
00:47:04|3074.62
00:47:05|3074.26
00:47:07|3074.26
00:47:09|3074.11
00:47:09|3074.11
00:47:10|3074.11
00:47:11|3074.11
00:47:12|3074.11
00:47:13|3074.11
00:47:14|3074.11
00:47:15|3074.11
00:47:16|3074.11
00:47:18|3074.11
00:47:19|3074.79
00:47:20|3074.79
00:47:21|3074.79
00:47:22|3074.79
00:47:23|3074.42
00:47:24|3074.42
00:47:25|3074.42
00:47:26|3074.43
00:47:27|3074.43
00:47:28|3074.43
00:47:29|3074.43
00:47:30|3074.43
00:47:31|3074.43
00:47:32|3074.43
00:47:33|3074.43
00:47:34|3075.38
00:47:35|3075.7
00:47:36|3075.7
00:47:37|3076.27
00:47:38|3076.27
00:47:39|3076.27
00:47:40|3075.76
00:47:41|3075.76
00:47:43|3075.76
00:47:44|3075.76
00:47:44|3075.76
00:47:46|3075.67
00:47:46|3075.67
00:47:48|3075.67
00:47:49|3075.67
00:47:49|3075.67
00:47:50|3075.67
00:47:52|3075.67
00:47:53|3075.67
00:47:54|3075.67
00:47:55|3075.68
00:47:55|3075.68
00:47:56|3075.68
00:47:59|3075.52
00:47:59|3075.52
00:48:00|3075.52
00:48:01|3075.42
00:48:03|3075.42
00:48:05|3075.42
00:48:06|3075.42
00:48:07|3075.42
00:48:08|3075.42
00:48:09|3075.42
00:48:10|3075.42
00:48:11|3075.42
00:48:12|3075.42
00:48:13|3074.99
00:48:13|3074.68
00:48:15|3074.68
00:48:16|3074.68
00:48:17|3074.68
00:48:18|3074.2
00:48:19|3074.2
00:48:21|3074.45
00:48:21|3074.78
00:48:22|3074.78
00:48:23|3074.78
00:48:24|3074.78
00:48:25|3074.78
00:48:26|3074.78
00:48:27|3074.78
00:48:28|3074.78
00:48:29|3074.78
00:48:30|3074.78
00:48:31|3074.78
00:48:32|3074.36
00:48:33|3074.36
00:48:34|3074.36
00:48:35|3074.36
00:48:36|3074.36
00:48:37|3074.36
00:48:38|3074.36
00:48:39|3074.6
00:48:40|3074.6
00:48:41|3074.6
00:48:42|3074.6
00:48:43|3074.6
00:48:44|3074.6
00:48:45|3074.6
00:48:46|3074.6
00:48:47|3074.66
00:48:48|3074.66
00:48:49|3075.
00:48:50|3075.11
00:48:51|3075.11
00:48:52|3075.11
00:48:53|3075.11
00:48:54|3075.72
00:48:55|3075.15
00:48:56|3075.13
00:48:57|3075.13
00:48:58|3075.13
00:49:00|3075.13
00:49:00|3075.13
00:49:02|3075.13
00:49:03|3075.13
00:49:05|3075.13
00:49:06|3075.13
00:49:07|3075.13
00:49:08|3075.13
00:49:10|3075.13
00:49:11|3075.13
00:49:12|3075.13
00:49:13|3075.13
00:49:14|3075.13
00:49:15|3075.13
00:49:16|3075.13
00:49:17|3075.13
00:49:18|3075.13
00:49:19|3074.37
00:49:20|3073.63
00:49:21|3073.63
00:49:22|3073.63
00:49:23|3073.63
00:49:25|3073.13
00:49:26|3072.21
00:49:27|3072.21
00:49:29|3072.21
00:49:30|3071.63
00:49:31|3071.65
00:49:32|3071.86
00:49:32|3071.86
00:49:34|3071.63
00:49:35|3071.63
00:49:35|3071.28
00:49:37|3070.84
00:49:38|3070.84
00:49:39|3071.15
00:49:39|3071.15
00:49:41|3071.15
00:49:42|3071.27
00:49:43|3071.27
00:49:44|3071.54
00:49:45|3071.54
00:49:46|3071.09
00:49:47|3071.09
00:49:48|3071.72
00:49:48|3071.72
00:49:50|3071.22
00:49:51|3071.22
00:49:52|3071.22
00:49:53|3072.23
00:49:54|3072.23
00:49:54|3072.23
00:49:55|3072.23
00:49:56|3071.51
00:49:58|3071.45
00:49:58|3071.07
00:49:59|3071.07
00:50:02|3071.47
00:50:02|3071.47
00:50:03|3071.47
00:50:04|3071.57
00:50:06|3071.57
00:50:07|3071.57
00:50:08|3070.65
00:50:09|3070.65
00:50:10|3070.65
00:50:11|3070.65
00:50:12|3070.65
00:50:13|3072.18
00:50:14|3072.54
00:50:15|3072.1
00:50:16|3071.62
00:50:17|3071.62
00:50:18|3071.62
00:50:19|3071.62
00:50:20|3071.33
00:50:22|3071.33
00:50:23|3071.33
00:50:24|3071.33
00:50:25|3071.33
00:50:26|3071.33
00:50:27|3071.33
00:50:28|3071.33
00:50:28|3072.19
00:50:29|3072.68
00:50:30|3072.68
00:50:32|3072.46
00:50:33|3072.46
00:50:34|3071.29
00:50:34|3071.29
00:50:35|3072.17
00:50:37|3072.17
00:50:38|3072.44
00:50:38|3072.44
00:50:39|3071.87
00:50:41|3071.87
00:50:42|3071.04
00:50:42|3071.31
00:50:44|3071.83
00:50:44|3072.18
00:50:45|3072.18
00:50:46|3072.18
00:50:47|3072.57
00:50:48|3072.57
00:50:49|3072.57
00:50:50|3072.57
00:50:51|3072.57
00:50:52|3072.57
00:50:53|3073.19
00:50:55|3073.19
00:50:55|3073.19
00:50:57|3073.19
00:50:57|3073.19
00:50:59|3072.68
00:50:59|3072.68
00:51:02|3073.17
00:51:02|3073.19
00:51:04|3073.19
00:51:05|3072.54
00:51:06|3074.31
00:51:08|3074.31
00:51:09|3074.31
00:51:10|3074.31
00:51:11|3074.31
00:51:12|3074.31
00:51:14|3074.31
00:51:14|3074.31
00:51:16|3074.31
00:51:17|3072.94
00:51:17|3072.37
00:51:19|3071.87
00:51:20|3071.87
00:51:21|3072.32
00:51:22|3071.75
00:51:23|3071.3
00:51:24|3071.25
00:51:25|3071.25
00:51:26|3071.98
00:51:26|3071.98
00:51:28|3071.98
00:51:29|3071.98
00:51:30|3071.98
00:51:31|3071.98
00:51:32|3071.26
00:51:33|3071.26
00:51:34|3071.26
00:51:35|3071.21
00:51:36|3071.21
00:51:37|3071.21
00:51:38|3071.21
00:51:39|3071.21
00:51:40|3071.64
00:51:41|3071.64
00:51:42|3071.64
00:51:43|3071.24
00:51:44|3071.23
00:51:45|3071.23
00:51:46|3071.23
00:51:47|3071.23
00:51:48|3071.23
00:51:49|3071.23
00:51:50|3071.23
00:51:51|3071.23
00:51:52|3071.23
00:51:53|3071.48
00:51:54|3071.48
00:51:55|3071.48
00:51:56|3071.48
00:51:57|3071.48
00:51:58|3071.3
00:51:59|3071.3
00:52:00|3071.3
00:52:01|3071.3
00:52:03|3071.3
00:52:05|3071.3
00:52:06|3071.3
00:52:08|3071.49
00:52:08|3071.49
00:52:10|3071.49
00:52:10|3071.49
00:52:11|3071.49
00:52:12|3070.5
00:52:13|3070.48
00:52:14|3070.48
00:52:16|3071.1
00:52:16|3071.1
00:52:18|3071.1
00:52:18|3071.1
00:52:19|3071.1
00:52:20|3071.1
00:52:21|3071.1
00:52:22|3071.1
00:52:23|3071.1
00:52:24|3071.1
00:52:25|3071.1
00:52:26|3071.1
00:52:27|3071.09
00:52:28|3071.09
00:52:29|3071.09
00:52:30|3071.09
00:52:31|3071.09
00:52:32|3070.37
00:52:33|3070.14
00:52:35|3070.14
00:52:35|3070.14
00:52:36|3070.42
00:52:37|3070.42
00:52:38|3070.42
00:52:39|3070.42
00:52:40|3070.42
00:52:41|3070.42
00:52:42|3070.42
00:52:43|3069.86
00:52:44|3069.86
00:52:45|3069.86
00:52:46|3069.86
00:52:47|3069.85
00:52:49|3069.85
00:52:49|3069.85
00:52:50|3069.85
00:52:51|3069.85
00:52:52|3069.85
00:52:53|3069.85
00:52:54|3069.71
00:52:55|3069.98
00:52:56|3069.98
00:52:57|3069.98
00:52:58|3069.98
00:52:59|3069.87
00:53:00|3069.87
00:53:01|3070.07
00:53:02|3070.07
00:53:04|3069.91
00:53:06|3070.08
00:53:07|3070.08
00:53:08|3070.08
00:53:09|3069.73
00:53:11|3069.73
00:53:11|3069.73
00:53:13|3068.33
00:53:14|3068.33
00:53:15|3068.33
00:53:16|3068.33
00:53:17|3068.33
00:53:18|3068.33
00:53:19|3068.07
00:53:20|3067.32
00:53:21|3067.32
00:53:22|3067.53
00:53:23|3067.83
00:53:24|3067.99
00:53:25|3067.99
00:53:26|3068.25
00:53:27|3068.25
00:53:28|3069.08
00:53:29|3069.08
00:53:30|3069.08
00:53:31|3069.08
00:53:32|3069.36
00:53:33|3069.36
00:53:34|3069.36
00:53:35|3069.36
00:53:36|3069.36
00:53:37|3069.55
00:53:38|3069.57
00:53:39|3069.57
00:53:40|3069.57
00:53:41|3069.57
00:53:42|3069.57
00:53:43|3069.57
00:53:44|3069.57
00:53:45|3069.15
00:53:46|3069.52
00:53:47|3069.52
00:53:48|3069.52
00:53:49|3069.52
00:53:50|3069.52
00:53:51|3069.52
00:53:52|3068.85
00:53:53|3068.85
00:53:54|3068.71
00:53:55|3068.67
00:53:56|3068.02
00:53:57|3067.83
00:53:58|3068.11
00:53:59|3067.86
00:54:00|3067.88
00:54:01|3067.88
00:54:02|3067.68
00:54:03|3067.68
00:54:05|3067.62
00:54:06|3067.36
00:54:07|3067.4
00:54:09|3067.03
00:54:10|3067.03
00:54:12|3067.03
00:54:13|3067.03
00:54:14|3067.48
00:54:14|3067.48
00:54:15|3066.94
00:54:16|3066.94
00:54:17|3067.03
00:54:18|3067.03
00:54:19|3067.03
00:54:20|3067.03
00:54:21|3067.03
00:54:22|3067.03
00:54:23|3067.56
00:54:24|3067.56
00:54:26|3067.54
00:54:27|3067.01
00:54:27|3067.01
00:54:28|3067.01
00:54:30|3067.34
00:54:31|3067.34
00:54:32|3067.34
00:54:33|3067.78
00:54:35|3068.51
00:54:35|3068.51
00:54:36|3068.95
00:54:38|3068.95
00:54:38|3068.8
00:54:39|3068.8
00:54:40|3068.46
00:54:41|3068.92
00:54:42|3068.92
00:54:43|3068.92
00:54:44|3068.92
00:54:45|3068.92
00:54:46|3068.92
00:54:47|3068.92
00:54:48|3068.92
00:54:50|3068.92
00:54:51|3068.92
00:54:51|3068.93
00:54:53|3068.93
00:54:53|3068.36
00:54:55|3068.36
00:54:56|3068.94
00:54:56|3068.01
00:54:57|3068.01
00:54:59|3068.01
00:55:00|3068.01
00:55:00|3067.76
00:55:02|3067.76
00:55:03|3067.76
00:55:04|3067.76
00:55:06|3068.
00:55:07|3068.
00:55:09|3068.
00:55:10|3068.
00:55:10|3068.
00:55:12|3068.
00:55:13|3068.01
00:55:15|3068.01
00:55:16|3068.01
00:55:18|3068.01
00:55:19|3068.01
00:55:20|3068.01
00:55:21|3068.42
00:55:21|3068.45
00:55:23|3068.45
00:55:24|3068.45
00:55:25|3068.45
00:55:26|3068.45
00:55:27|3068.45
00:55:28|3068.45
00:55:28|3068.45
00:55:30|3068.45
00:55:31|3068.45
00:55:32|3068.78
00:55:33|3068.36
00:55:34|3068.36
00:55:35|3068.36
00:55:35|3068.36
00:55:37|3068.36
00:55:37|3068.36
00:55:38|3068.36
00:55:39|3068.32
00:55:40|3068.51
00:55:41|3068.51
00:55:43|3068.51
00:55:44|3068.51
00:55:44|3068.51
00:55:46|3068.51
00:55:47|3068.51
00:55:48|3069.7
00:55:49|3070.65
00:55:50|3070.94
00:55:50|3070.23
00:55:51|3070.05
00:55:53|3070.05
00:55:54|3070.05
00:55:55|3070.05
00:55:56|3069.63
00:55:57|3069.63
00:55:57|3069.63
00:55:59|3069.63
00:56:00|3070.1
00:56:00|3069.63
00:56:02|3069.63
00:56:03|3069.63
00:56:04|3069.63
00:56:05|3069.63
00:56:07|3070.28
00:56:08|3070.28
00:56:09|3070.28
00:56:11|3070.28
00:56:12|3070.55
00:56:13|3071.84
00:56:13|3071.36
00:56:15|3071.17
00:56:15|3070.83
00:56:17|3070.83
00:56:17|3070.83
00:56:18|3070.83
00:56:20|3071.18
00:56:20|3070.93
00:56:22|3070.93
00:56:23|3070.93
00:56:24|3070.93
00:56:25|3070.93
00:56:25|3070.93
00:56:27|3071.34
00:56:27|3071.34
00:56:29|3071.34
00:56:29|3071.34
00:56:31|3071.34
00:56:32|3071.34
00:56:32|3071.09
00:56:34|3071.09
00:56:35|3071.09
00:56:36|3071.09
00:56:37|3071.09
00:56:38|3071.55
00:56:39|3071.55
00:56:40|3070.39
00:56:41|3070.39
00:56:42|3070.39
00:56:43|3070.39
00:56:44|3070.39
00:56:44|3070.39
00:56:45|3070.39
00:56:47|3070.39
00:56:47|3070.39
00:56:48|3070.39
00:56:50|3071.02
00:56:50|3071.56
00:56:52|3071.56
00:56:53|3071.56
00:56:54|3071.56
00:56:54|3071.56
00:56:55|3071.56
00:56:56|3071.56
00:56:58|3071.56
00:56:59|3071.61
00:57:00|3071.61
00:57:00|3071.61
00:57:01|3071.61
00:57:03|3071.01
00:57:04|3071.01
00:57:05|3071.01
00:57:06|3071.
00:57:07|3071.
00:57:09|3071.
00:57:10|3071.
00:57:11|3071.09
00:57:12|3072.21
00:57:13|3072.21
00:57:15|3072.45
00:57:15|3072.56
00:57:16|3072.5
00:57:18|3072.14
00:57:20|3072.14
00:57:21|3072.14
00:57:22|3072.4
00:57:23|3072.4
00:57:24|3072.45
00:57:25|3072.45
00:57:26|3072.45
00:57:27|3072.45
00:57:28|3072.99
00:57:29|3072.99
00:57:30|3072.99
00:57:31|3072.99
00:57:33|3072.99
00:57:33|3072.96
00:57:34|3073.26
00:57:35|3073.26
00:57:37|3073.26
00:57:38|3073.26
00:57:38|3073.75
00:57:39|3073.75
00:57:40|3073.75
00:57:41|3073.75
00:57:42|3074.38
00:57:43|3073.76
00:57:44|3073.76
00:57:45|3073.76
00:57:46|3073.76
00:57:48|3073.76
00:57:48|3073.76
00:57:49|3073.76
00:57:51|3073.76
00:57:51|3073.76
00:57:52|3073.76
00:57:54|3074.44
00:57:54|3074.44
00:57:55|3074.44
00:57:57|3074.44
00:57:57|3074.84
00:57:59|3074.84
00:57:59|3074.84
00:58:00|3074.84
00:58:02|3073.07
00:58:03|3073.07
00:58:04|3073.07
00:58:05|3073.07
00:58:06|3073.07
00:58:07|3073.01
00:58:09|3072.48
00:58:10|3072.48
00:58:11|3073.09
00:58:13|3073.09
00:58:15|3073.08
00:58:16|3073.08
00:58:17|3073.08
00:58:19|3073.08
00:58:19|3073.08
00:58:21|3073.02
00:58:22|3073.02
00:58:23|3073.02
00:58:24|3073.02
00:58:25|3073.02
00:58:26|3073.02
00:58:27|3073.02
00:58:28|3073.02
00:58:29|3073.02
00:58:30|3073.02
00:58:31|3073.02
00:58:33|3073.02
00:58:33|3073.02
00:58:34|3073.02
00:58:35|3073.02
00:58:36|3073.02
00:58:37|3073.02
00:58:38|3073.02
00:58:39|3073.02
00:58:40|3072.06
00:58:42|3072.06
00:58:42|3072.06
00:58:43|3072.06
00:58:44|3072.06
00:58:45|3072.06
00:58:46|3072.06
00:58:47|3072.06
00:58:48|3072.06
00:58:49|3072.06
00:58:50|3072.06
00:58:51|3072.06
00:58:52|3072.06
00:58:54|3072.06
00:58:55|3072.06
00:58:56|3072.06
00:58:57|3072.06
00:58:58|3072.06
00:58:59|3072.06
00:59:00|3072.06
00:59:01|3072.06
00:59:02|3072.06
00:59:03|3071.69
00:59:04|3071.69
00:59:05|3071.1
00:59:06|3071.35
00:59:07|3071.35
00:59:08|3071.1
00:59:10|3071.1
00:59:12|3071.09
00:59:13|3071.09
00:59:14|3071.09
00:59:16|3070.96
00:59:16|3070.96
00:59:18|3070.96
00:59:19|3070.96
00:59:19|3070.96
00:59:20|3070.28
00:59:21|3070.28
00:59:22|3070.28
00:59:23|3070.28
00:59:24|3070.28
00:59:26|3070.28
00:59:27|3070.28
00:59:28|3071.35
00:59:29|3071.35
00:59:30|3071.35
00:59:31|3071.35
00:59:32|3070.4
00:59:33|3070.54
00:59:34|3071.44
00:59:34|3071.43
00:59:36|3070.93
00:59:36|3070.58
00:59:38|3071.06
00:59:38|3071.06
00:59:39|3071.06
00:59:41|3070.78
00:59:42|3070.78
00:59:43|3070.78
00:59:44|3070.19
00:59:44|3070.19
00:59:45|3070.19
00:59:46|3070.19
00:59:47|3069.85
00:59:48|3070.11
00:59:50|3070.16
00:59:51|3070.15
00:59:52|3070.15
00:59:53|3070.15
00:59:54|3070.15
00:59:55|3070.15
00:59:56|3070.15
00:59:57|3070.15
00:59:58|3070.15
00:59:59|3070.15
00:59:59|3070.15
01:00:00|3069.43
01:00:02|3069.22
01:00:03|3067.93
01:00:04|3067.93
01:00:05|3067.93
01:00:05|3067.93
01:00:08|3067.93
01:00:08|3067.93
01:00:10|3067.93
01:00:12|3067.26
01:00:13|3067.26
01:00:15|3067.35
01:00:16|3067.61
01:00:17|3067.61
01:00:19|3067.61
01:00:20|3067.61
01:00:21|3067.61
01:00:22|3067.98
01:00:23|3069.29
01:00:24|3070.16
01:00:25|3069.85
01:00:26|3069.71
01:00:27|3069.71
01:00:28|3069.71
01:00:30|3069.71
01:00:30|3070.15
01:00:31|3070.11
01:00:32|3070.11
01:00:33|3070.11
01:00:35|3070.11
01:00:35|3070.11
01:00:36|3070.14
01:00:38|3070.14
01:00:38|3070.14
01:00:39|3070.14
01:00:41|3070.14
01:00:41|3070.14
01:00:43|3070.3
01:00:43|3069.68
01:00:44|3069.68
01:00:45|3069.7
01:00:46|3069.91
01:00:47|3070.31
01:00:48|3070.31
01:00:49|3070.85
01:00:50|3070.85
01:00:51|3070.85
01:00:52|3070.85
01:00:54|3070.85
01:00:54|3070.85
01:00:55|3070.85
01:00:56|3070.85
01:00:57|3070.85
01:00:59|3070.96
01:01:00|3070.96
01:01:00|3070.98
01:01:02|3071.66
01:01:03|3071.84
01:01:04|3071.84
01:01:05|3071.84
01:01:06|3071.84
01:01:07|3071.44
01:01:08|3070.81
01:01:09|3070.81
01:01:09|3070.86
01:01:12|3070.72
01:01:13|3070.72
01:01:15|3070.72
01:01:16|3070.72
01:01:18|3070.35
01:01:19|3070.79
01:01:20|3070.79
01:01:21|3070.79
01:01:22|3070.79
01:01:23|3070.32
01:01:24|3070.32
01:01:25|3070.32
01:01:26|3070.32
01:01:27|3070.32
01:01:28|3070.32
01:01:29|3070.32
01:01:30|3070.32
01:01:31|3070.76
01:01:32|3070.2
01:01:33|3070.2
01:01:34|3070.2
01:01:35|3070.2
01:01:36|3070.2
01:01:37|3070.2
01:01:38|3070.2
01:01:39|3070.2
01:01:40|3070.2
01:01:41|3070.2
01:01:42|3070.2
01:01:43|3070.58
01:01:44|3069.78
01:01:45|3069.78
01:01:46|3069.78
01:01:47|3069.78
01:01:48|3069.59
01:01:49|3069.59
01:01:50|3069.59
01:01:51|3069.92
01:01:52|3069.92
01:01:53|3068.93
01:01:54|3068.93
01:01:55|3068.66
01:01:56|3068.66
01:01:57|3068.66
01:01:58|3068.66
01:01:59|3068.54
01:02:00|3068.54
01:02:01|3068.54
01:02:02|3067.78
01:02:03|3067.78
01:02:04|3067.78
01:02:05|3067.78
01:02:06|3067.78
01:02:07|3067.78
01:02:08|3067.03
01:02:09|3066.84
01:02:10|3066.84
01:02:11|3066.84
01:02:13|3066.78
01:02:15|3066.78
01:02:15|3066.78
01:02:16|3066.78
01:02:18|3066.78
01:02:19|3066.78
01:02:21|3066.87
01:02:23|3066.87
01:02:23|3066.87
01:02:24|3066.87
01:02:25|3066.87
01:02:26|3066.87
01:02:27|3066.9
01:02:28|3066.9
01:02:29|3066.92
01:02:30|3067.31
01:02:31|3067.3
01:02:32|3067.3
01:02:33|3067.1
01:02:34|3067.1
01:02:35|3066.89
01:02:37|3066.87
01:02:37|3066.87
01:02:38|3066.86
01:02:39|3066.86
01:02:40|3066.86
01:02:41|3066.3
01:02:42|3066.3
01:02:43|3066.3
01:02:44|3066.3
01:02:45|3066.3
01:02:46|3066.3
01:02:47|3066.3
01:02:48|3066.3
01:02:49|3065.77
01:02:50|3066.27
01:02:51|3066.17
01:02:52|3065.53
01:02:53|3065.53
01:02:54|3065.96
01:02:55|3065.96
01:02:56|3065.58
01:02:57|3065.58
01:02:58|3066.18
01:02:59|3066.18
01:03:01|3066.18
01:03:02|3065.98
01:03:03|3065.17
01:03:04|3065.17
01:03:05|3066.03
01:03:06|3066.03
01:03:07|3066.03
01:03:08|3066.03
01:03:09|3066.03
01:03:10|3066.03
01:03:11|3065.54
01:03:12|3065.38
01:03:13|3065.38
01:03:14|3065.38
01:03:16|3065.38
01:03:17|3065.38
01:03:19|3065.38
01:03:20|3065.13
01:03:21|3065.96
01:03:22|3065.2
01:03:23|3065.13
01:03:24|3065.33
01:03:25|3065.16
01:03:26|3065.08
01:03:27|3065.08
01:03:28|3065.7
01:03:29|3065.7
01:03:30|3066.47
01:03:31|3066.73
01:03:32|3066.65
01:03:33|3067.1
01:03:34|3067.1
01:03:35|3067.19
01:03:36|3066.28
01:03:38|3065.79
01:03:39|3065.79
01:03:40|3065.6
01:03:40|3065.6
01:03:42|3065.6
01:03:43|3065.6
01:03:44|3065.6
01:03:44|3065.95
01:03:45|3065.95
01:03:48|3065.95
01:03:49|3065.
01:03:50|3064.95
01:03:50|3064.95
01:03:51|3065.17
01:03:52|3065.17
01:03:53|3065.17
01:03:55|3066.17
01:03:56|3065.5
01:03:57|3065.09
01:03:58|3065.09
01:03:59|3064.31
01:04:00|3064.23
01:04:01|3064.07
01:04:02|3064.07
01:04:03|3064.07
01:04:04|3063.54
01:04:05|3063.54
01:04:06|3063.54
01:04:08|3064.06
01:04:09|3064.45
01:04:10|3063.45
01:04:11|3063.81
01:04:11|3063.81
01:04:13|3064.26
01:04:14|3064.26
01:04:15|3064.26
01:04:16|3064.26
01:04:17|3064.26
01:04:18|3064.26
01:04:19|3064.13
01:04:20|3064.13
01:04:22|3064.44
01:04:23|3064.44
01:04:24|3063.87
01:04:25|3064.44
01:04:26|3064.44
01:04:28|3064.44
01:04:29|3063.89
01:04:30|3064.49
01:04:31|3064.49
01:04:32|3064.18
01:04:33|3064.18
01:04:34|3063.41
01:04:35|3063.41
01:04:36|3062.51
01:04:37|3061.51
01:04:38|3059.6
01:04:39|3060.2
01:04:40|3061.45
01:04:41|3059.66
01:04:42|3059.66
01:04:43|3059.66
01:04:44|3059.72
01:04:45|3059.57
01:04:46|3059.93
01:04:47|3060.47
01:04:48|3060.78
01:04:49|3060.14
01:04:50|3060.17
01:04:51|3060.07
01:04:52|3060.07
01:04:53|3060.07
01:04:54|3060.07
01:04:55|3060.09
01:04:56|3059.56
01:04:57|3059.47
01:04:58|3059.82
01:04:59|3060.21
01:05:00|3060.29
01:05:01|3060.29
01:05:02|3060.29
01:05:03|3059.99
01:05:04|3060.55
01:05:05|3060.55
01:05:06|3060.54
01:05:08|3061.3
01:05:09|3061.3
01:05:10|3061.3
01:05:11|3060.1
01:05:11|3060.1
01:05:12|3060.1
01:05:13|3060.36
01:05:16|3059.92
01:05:17|3059.92
01:05:17|3059.92
01:05:19|3059.5
01:05:19|3059.5
01:05:21|3059.42
01:05:22|3059.42
01:05:24|3059.37
01:05:24|3059.37
01:05:26|3059.37
01:05:28|3060.35
01:05:29|3060.35
01:05:29|3060.54
01:05:31|3060.54
01:05:32|3059.79
01:05:33|3059.79
01:05:34|3059.79
01:05:35|3059.81
01:05:36|3059.81
01:05:38|3059.81
01:05:38|3059.8
01:05:39|3059.8
01:05:40|3058.46
01:05:41|3057.97
01:05:42|3057.97
01:05:43|3057.6
01:05:45|3056.26
01:05:46|3057.19
01:05:47|3057.19
01:05:48|3057.26
01:05:49|3057.26
01:05:50|3056.87
01:05:51|3057.68
01:05:52|3056.89
01:05:53|3056.89
01:05:54|3056.89
01:05:55|3056.88
01:05:56|3056.19
01:05:57|3056.19
01:05:58|3056.19
01:05:59|3056.19
01:06:00|3056.66
01:06:01|3056.66
01:06:02|3056.66
01:06:03|3056.18
01:06:04|3056.18
01:06:06|3056.18
01:06:07|3056.52
01:06:08|3056.12
01:06:10|3056.41
01:06:11|3057.54
01:06:12|3057.54
01:06:13|3057.54
01:06:14|3057.54
01:06:15|3057.54
01:06:17|3057.54
01:06:18|3057.56
01:06:19|3057.56
01:06:20|3057.03
01:06:22|3055.97
01:06:23|3055.97
01:06:23|3056.68
01:06:25|3056.04
01:06:26|3056.04
01:06:27|3056.04
01:06:28|3056.04
01:06:29|3056.02
01:06:30|3056.02
01:06:32|3055.52
01:06:32|3055.52
01:06:33|3055.52
01:06:34|3055.98
01:06:35|3055.69
01:06:36|3055.69
01:06:37|3051.72
01:06:38|3052.8
01:06:39|3052.55
01:06:40|3051.9
01:06:41|3051.04
01:06:42|3050.85
01:06:43|3050.23
01:06:44|3051.6
01:06:45|3051.6
01:06:46|3052.59
01:06:47|3052.89
01:06:48|3052.74
01:06:49|3052.83
01:06:50|3052.83
01:06:51|3052.83
01:06:52|3053.25
01:06:53|3053.26
01:06:55|3054.24
01:06:55|3054.24
01:06:56|3054.24
01:06:57|3054.03
01:06:58|3054.03
01:07:00|3054.03
01:07:00|3054.03
01:07:03|3054.85
01:07:03|3054.85
01:07:04|3054.14
01:07:05|3054.14
01:07:06|3054.15
01:07:07|3054.15
01:07:08|3054.15
01:07:09|3054.15
01:07:10|3054.15
01:07:11|3054.15
01:07:12|3053.06
01:07:13|3054.4
01:07:14|3055.26
01:07:15|3055.26
01:07:17|3054.73
01:07:19|3053.78
01:07:20|3053.78
01:07:22|3053.78
01:07:22|3053.78
01:07:24|3053.78
01:07:25|3054.59
01:07:25|3054.59
01:07:26|3054.59
01:07:28|3054.59
01:07:28|3053.9
01:07:30|3053.9
01:07:31|3053.9
01:07:32|3052.84
01:07:33|3052.84
01:07:34|3052.84
01:07:35|3053.2
01:07:36|3053.2
01:07:37|3053.83
01:07:38|3053.83
01:07:39|3052.95
01:07:40|3052.39
01:07:41|3053.26
01:07:42|3053.26
01:07:43|3053.41
01:07:44|3053.35
01:07:45|3053.14
01:07:46|3053.14
01:07:47|3052.85
01:07:48|3052.86
01:07:49|3053.19
01:07:50|3052.96
01:07:51|3052.76
01:07:53|3052.76
01:07:54|3053.36
01:07:55|3053.76
01:07:55|3054.64
01:07:57|3054.49
01:07:58|3054.49
01:07:59|3054.05
01:07:59|3053.38
01:08:00|3053.96
01:08:01|3053.96
01:08:03|3053.62
01:08:04|3053.62
01:08:05|3053.05
01:08:06|3053.05
01:08:06|3053.05
01:08:08|3053.05
01:08:09|3053.05
01:08:10|3053.05
01:08:11|3053.05
01:08:12|3053.05
01:08:12|3053.
01:08:14|3053.
01:08:15|3053.
01:08:16|3053.
01:08:17|3053.
01:08:19|3053.
01:08:20|3053.
01:08:22|3053.
01:08:23|3052.63
01:08:24|3052.63
01:08:25|3053.19
01:08:27|3053.45
01:08:28|3053.45
01:08:30|3053.45
01:08:30|3053.9
01:08:31|3055.12
01:08:32|3055.12
01:08:33|3055.06
01:08:35|3055.02
01:08:36|3054.69
01:08:38|3054.69
01:08:38|3054.69
01:08:39|3055.46
01:08:40|3055.46
01:08:42|3053.88
01:08:43|3053.84
01:08:44|3053.11
01:08:45|3052.69
01:08:46|3052.79
01:08:47|3053.57
01:08:48|3053.57
01:08:49|3054.01
01:08:50|3054.22
01:08:51|3054.09
01:08:52|3054.24
01:08:53|3054.66
01:08:54|3054.66
01:08:55|3054.66
01:08:56|3054.66
01:08:57|3054.66
01:08:58|3054.66
01:08:59|3055.06
01:09:01|3054.8
01:09:01|3054.58
01:09:03|3054.58
01:09:04|3055.23
01:09:06|3055.23
01:09:07|3055.23
01:09:08|3054.66
01:09:09|3054.66
01:09:10|3054.66
01:09:10|3054.66
01:09:12|3055.11
01:09:12|3055.36
01:09:13|3055.36
01:09:15|3055.36
01:09:16|3055.36
01:09:17|3055.74
01:09:17|3055.21
01:09:20|3055.21
01:09:21|3055.21
01:09:21|3054.78
01:09:23|3054.78
01:09:25|3054.78
01:09:26|3054.78
01:09:27|3054.78
01:09:29|3054.78
01:09:30|3054.95
01:09:31|3054.49
01:09:33|3054.49
01:09:34|3054.52
01:09:36|3053.69
01:09:36|3053.69
01:09:37|3053.08
01:09:38|3053.29
01:09:39|3053.29
01:09:40|3053.29
01:09:42|3053.47
01:09:43|3053.29
01:09:43|3053.29
01:09:44|3052.88
01:09:46|3052.88
01:09:46|3052.55
01:09:47|3051.95
01:09:48|3051.95
01:09:49|3051.95
01:09:50|3051.95
01:09:51|3051.51
01:09:52|3051.57
01:09:53|3051.57
01:09:54|3051.57
01:09:56|3051.57
01:09:56|3052.24
01:09:57|3052.24
01:09:58|3052.24
01:09:59|3052.24
01:10:00|3052.24
01:10:02|3052.24
01:10:02|3051.58
01:10:03|3051.58
01:10:04|3051.43
01:10:06|3051.21
01:10:08|3050.5
01:10:09|3050.5
01:10:09|3050.5
01:10:11|3050.05
01:10:12|3050.
01:10:13|3050.
01:10:14|3050.
01:10:15|3049.52
01:10:16|3049.52
01:10:17|3049.52
01:10:18|3049.52
01:10:19|3049.52
01:10:21|3049.52
01:10:22|3049.52
01:10:24|3049.03
01:10:24|3049.03
01:10:26|3048.7
01:10:28|3048.57
01:10:29|3048.24
01:10:29|3048.03
01:10:31|3048.41
01:10:32|3048.
01:10:33|3048.18
01:10:35|3047.94
01:10:36|3047.94
01:10:36|3047.
01:10:39|3047.05
01:10:39|3046.77
01:10:40|3045.97
01:10:41|3045.61
01:10:42|3046.2
01:10:43|3046.14
01:10:44|3046.41
01:10:45|3046.5
01:10:46|3046.75
01:10:47|3047.91
01:10:48|3047.84
01:10:49|3047.63
01:10:50|3047.85
01:10:51|3048.52
01:10:52|3048.99
01:10:53|3048.99
01:10:54|3048.99
01:10:55|3048.99
01:10:56|3049.99
01:10:57|3049.99
01:10:58|3050.
01:10:59|3048.15
01:11:00|3049.09
01:11:01|3049.09
01:11:02|3049.09
01:11:03|3049.09
01:11:05|3049.09
01:11:06|3048.71
01:11:07|3048.77
01:11:08|3048.78
01:11:10|3048.78
01:11:11|3048.81
01:11:12|3048.02
01:11:13|3047.94
01:11:15|3048.29
01:11:15|3048.29
01:11:16|3048.29
01:11:18|3048.29
01:11:18|3048.29
01:11:19|3048.29
01:11:21|3048.77
01:11:23|3048.25
01:11:24|3048.05
01:11:26|3048.05
01:11:27|3048.49
01:11:28|3048.92
01:11:29|3048.99
01:11:30|3048.99
01:11:32|3048.99
01:11:32|3048.99
01:11:34|3049.
01:11:35|3049.
01:11:36|3049.
01:11:37|3048.99
01:11:38|3048.99
01:11:39|3048.99
01:11:40|3049.
01:11:41|3049.07
01:11:42|3049.68
01:11:43|3050.91
01:11:44|3050.91
01:11:45|3050.16
01:11:46|3050.16
01:11:47|3050.16
01:11:48|3050.16
01:11:49|3050.16
01:11:50|3050.44
01:11:51|3051.35
01:11:52|3050.98
01:11:53|3051.57
01:11:54|3051.58
01:11:55|3052.2
01:11:56|3052.2
01:11:57|3052.2
01:11:58|3052.41
01:12:00|3053.34
01:12:00|3053.34
01:12:01|3053.34
01:12:02|3053.34
01:12:04|3053.34
01:12:05|3053.35
01:12:06|3054.1
01:12:08|3054.86
01:12:08|3054.85
01:12:09|3053.94
01:12:11|3053.94
01:12:12|3054.3
01:12:13|3054.3
01:12:14|3054.81
01:12:15|3054.4
01:12:16|3053.4
01:12:18|3052.19
01:12:18|3051.71
01:12:20|3051.71
01:12:20|3052.2
01:12:23|3051.5
01:12:23|3051.5
01:12:25|3051.5
01:12:26|3051.56
01:12:28|3051.56
01:12:29|3051.56
01:12:30|3051.56
01:12:31|3051.56
01:12:33|3052.26
01:12:34|3052.26
01:12:36|3052.26
01:12:36|3052.26
01:12:37|3052.64
01:12:38|3051.85
01:12:39|3052.02
01:12:40|3052.02
01:12:42|3051.58
01:12:42|3051.58
01:12:44|3051.93
01:12:45|3051.93
01:12:45|3051.93
01:12:46|3051.93
01:12:48|3051.93
01:12:48|3052.18
01:12:50|3051.52
01:12:51|3051.52
01:12:52|3051.52
01:12:53|3051.52
01:12:54|3051.52
01:12:55|3051.52
01:12:56|3051.52
01:12:57|3051.52
01:12:58|3051.52
01:12:59|3051.52
01:13:00|3051.52
01:13:02|3050.85
01:13:02|3050.85
01:13:03|3050.85
01:13:05|3050.2
01:13:06|3050.2
01:13:06|3050.
01:13:08|3050.
01:13:10|3050.
01:13:10|3050.35
01:13:12|3050.35
01:13:12|3050.35
01:13:13|3050.35
01:13:14|3050.07
01:13:15|3049.12
01:13:16|3049.3
01:13:17|3048.47
01:13:18|3048.47
01:13:19|3048.47
01:13:20|3048.82
01:13:21|3048.82
01:13:23|3049.86
01:13:25|3049.86
01:13:26|3049.95
01:13:28|3050.39
01:13:28|3049.86
01:13:29|3050.5
01:13:30|3051.03
01:13:32|3051.8
01:13:33|3051.4
01:13:34|3051.4
01:13:36|3051.78
01:13:38|3052.1
01:13:38|3051.8
01:13:39|3051.8
01:13:40|3051.8
01:13:41|3051.8
01:13:42|3051.8
01:13:43|3051.8
01:13:44|3051.8
01:13:45|3051.8
01:13:46|3051.51
01:13:48|3052.18
01:13:48|3052.04
01:13:49|3052.19
01:13:50|3052.19
01:13:51|3052.19
01:13:52|3052.19
01:13:53|3052.19
01:13:54|3052.19
01:13:56|3052.19
01:13:56|3052.18
01:13:57|3052.95
01:14:00|3053.38
01:14:01|3053.38
01:14:01|3053.38
01:14:03|3053.38
01:14:04|3053.38
01:14:05|3053.38
01:14:06|3053.38
01:14:06|3053.38
01:14:08|3053.38
01:14:08|3053.38
01:14:10|3053.38
01:14:11|3053.38
01:14:12|3053.38
01:14:13|3052.85
01:14:13|3054.66
01:14:15|3054.66
01:14:16|3054.48
01:14:17|3053.63
01:14:18|3053.63
01:14:19|3053.32
01:14:20|3053.32
01:14:21|3054.07
01:14:21|3054.07
01:14:22|3054.07
01:14:24|3054.07
01:14:26|3054.07
01:14:27|3054.07
01:14:28|3054.07
01:14:30|3054.07
01:14:30|3054.07
01:14:31|3053.5
01:14:33|3053.5
01:14:33|3053.5
01:14:34|3053.04
01:14:35|3053.05
01:14:37|3053.09
01:14:37|3053.83
01:14:38|3053.83
01:14:40|3053.83
01:14:41|3053.83
01:14:42|3053.83
01:14:43|3053.83
01:14:44|3053.83
01:14:45|3053.83
01:14:46|3053.83
01:14:47|3053.83
01:14:48|3053.83
01:14:49|3053.83
01:14:50|3053.83
01:14:51|3053.83
01:14:52|3053.83
01:14:53|3054.08
01:14:54|3054.08
01:14:55|3054.08
01:14:56|3054.18
01:14:57|3053.95
01:14:58|3053.95
01:14:59|3053.95
01:15:00|3053.95
01:15:01|3053.23
01:15:02|3052.51
01:15:03|3051.47
01:15:05|3050.51
01:15:06|3050.82
01:15:07|3050.82
01:15:08|3050.82
01:15:09|3050.82
01:15:10|3050.82
01:15:11|3050.82
01:15:12|3050.82
01:15:13|3050.82
01:15:15|3051.78
01:15:16|3051.56
01:15:16|3051.56
01:15:18|3052.
01:15:19|3051.27
01:15:20|3051.27
01:15:21|3051.27
01:15:22|3050.03
01:15:22|3048.8
01:15:24|3048.7
01:15:25|3048.7
01:15:27|3048.45
01:15:29|3048.45
01:15:30|3048.45
01:15:31|3048.45
01:15:32|3048.45
01:15:33|3048.45
01:15:35|3048.92
01:15:37|3048.92
01:15:37|3048.92
01:15:38|3048.47
01:15:39|3048.47
01:15:41|3048.47
01:15:42|3048.47
01:15:43|3048.47
01:15:45|3048.47
01:15:45|3048.47
01:15:47|3048.47
01:15:47|3048.47
01:15:48|3048.47
01:15:49|3048.47
01:15:50|3048.47
01:15:52|3048.47
01:15:53|3048.47
01:15:54|3048.47
01:15:55|3048.1
01:15:55|3047.94
01:15:56|3047.94
01:15:59|3047.94
01:15:59|3047.94
01:16:00|3047.94
01:16:01|3047.94
01:16:03|3047.94
01:16:04|3047.94
01:16:05|3047.94
01:16:06|3047.94
01:16:07|3047.94
01:16:08|3047.94
01:16:10|3047.94
01:16:10|3047.94
01:16:12|3048.04
01:16:13|3047.37
01:16:14|3047.38
01:16:15|3047.77
01:16:16|3047.92
01:16:17|3047.92
01:16:18|3047.92
01:16:20|3047.92
01:16:20|3047.92
01:16:22|3047.92
01:16:23|3047.38
01:16:23|3046.91
01:16:25|3046.91
01:16:26|3046.91
01:16:27|3046.91
01:16:29|3046.91
01:16:29|3046.91
01:16:31|3047.57
01:16:31|3047.57
01:16:33|3047.57
01:16:35|3047.31
01:16:35|3047.18
01:16:37|3047.18
01:16:37|3047.18
01:16:39|3046.94
01:16:40|3046.94
01:16:40|3046.94
01:16:42|3046.94
01:16:44|3046.94
01:16:44|3046.94
01:16:45|3046.94
01:16:46|3046.94
01:16:47|3046.94
01:16:48|3046.94
01:16:49|3046.94
01:16:50|3048.22
01:16:51|3048.22
01:16:52|3048.22
01:16:53|3048.22
01:16:55|3048.22
01:16:56|3048.22
01:16:56|3048.16
01:16:57|3048.16
01:16:58|3048.16
01:17:00|3048.16
01:17:01|3049.14
01:17:02|3049.14
01:17:04|3048.72
01:17:05|3047.83
01:17:05|3047.83
01:17:06|3047.83
01:17:09|3046.17
01:17:09|3046.17
01:17:10|3046.17
01:17:11|3046.17
01:17:12|3046.17
01:17:13|3046.17
01:17:14|3046.17
01:17:15|3046.
01:17:16|3046.5
01:17:17|3047.59
01:17:18|3046.56
01:17:19|3046.56
01:17:20|3046.56
01:17:21|3046.53
01:17:22|3046.82
01:17:23|3046.82
01:17:25|3046.82
01:17:25|3046.82
01:17:27|3047.61
01:17:29|3048.29
01:17:29|3048.29
01:17:31|3047.68
01:17:32|3047.68
01:17:33|3047.68
01:17:34|3047.68
01:17:36|3046.48
01:17:36|3046.48
01:17:38|3046.48
01:17:38|3046.2
01:17:39|3046.06
01:17:41|3046.06
01:17:41|3046.98
01:17:43|3047.03
01:17:44|3047.03
01:17:45|3047.03
01:17:45|3047.03
01:17:47|3047.03
01:17:47|3047.03
01:17:48|3046.98
01:17:49|3047.64
01:17:51|3047.64
01:17:51|3047.85
01:17:53|3047.85
01:17:53|3047.85
01:17:55|3047.85
01:17:55|3047.85
01:17:56|3047.71
01:17:58|3047.71
01:17:58|3047.71
01:17:59|3047.71
01:18:00|3047.71
01:18:02|3046.82
01:18:02|3047.68
01:18:04|3047.68
01:18:05|3047.68
01:18:06|3047.68
01:18:07|3046.81
01:18:08|3046.81
01:18:09|3046.81
01:18:10|3046.81
01:18:11|3046.81
01:18:12|3046.81
01:18:13|3046.81
01:18:14|3046.81
01:18:15|3047.46
01:18:16|3047.46
01:18:17|3047.97
01:18:18|3047.47
01:18:19|3048.19
01:18:20|3048.03
01:18:21|3047.48
01:18:23|3047.48
01:18:23|3047.48
01:18:25|3047.48
01:18:25|3047.48
01:18:27|3047.48
01:18:28|3047.48
01:18:29|3047.48
01:18:31|3047.48
01:18:32|3048.51
01:18:33|3048.51
01:18:34|3048.51
01:18:35|3048.51
01:18:37|3048.89
01:18:38|3048.89
01:18:39|3048.59
01:18:40|3048.59
01:18:40|3048.59
01:18:41|3048.59
01:18:42|3048.81
01:18:43|3048.81
01:18:45|3048.81
01:18:45|3048.81
01:18:46|3048.81
01:18:47|3048.81
01:18:48|3048.81
01:18:50|3049.98
01:18:51|3050.46
01:18:53|3050.46
01:18:53|3050.46
01:18:55|3050.46
01:18:56|3050.46
01:18:58|3050.46
01:18:58|3050.8
01:18:59|3049.55
01:19:00|3049.55
01:19:02|3049.
01:19:02|3049.
01:19:03|3048.9
01:19:06|3049.12
01:19:07|3048.48
01:19:08|3048.97
01:19:09|3048.97
01:19:09|3048.97
01:19:11|3048.97
01:19:12|3048.97
01:19:13|3048.97
01:19:14|3049.4
01:19:15|3049.4
01:19:15|3048.91
01:19:16|3048.91
01:19:17|3048.89
01:19:18|3049.34
01:19:19|3049.34
01:19:20|3048.9
01:19:22|3048.9
01:19:22|3048.9
01:19:24|3048.9
01:19:25|3049.58
01:19:25|3049.58
01:19:27|3049.58
01:19:28|3049.32
01:19:29|3049.32
01:19:30|3049.38
01:19:31|3049.38
01:19:32|3049.32
01:19:34|3050.43
01:19:35|3050.43
01:19:36|3050.43
01:19:37|3050.43
01:19:39|3050.43
01:19:39|3050.43
01:19:41|3050.25
01:19:41|3050.25
01:19:42|3050.25
01:19:44|3050.25
01:19:45|3050.95
01:19:46|3050.95
01:19:48|3051.86
01:19:48|3051.86
01:19:49|3051.86
01:19:51|3051.86
01:19:51|3051.86
01:19:53|3051.86
01:19:54|3051.86
01:19:55|3051.86
01:19:56|3052.
01:19:57|3052.49
01:19:59|3052.19
01:19:59|3051.96
01:20:02|3051.92
01:20:02|3051.92
01:20:04|3051.92
01:20:04|3051.92
01:20:05|3051.92
01:20:06|3051.92
01:20:07|3051.92
01:20:08|3051.92
01:20:10|3052.
01:20:10|3051.36
01:20:12|3051.33
01:20:13|3051.33
01:20:14|3050.49
01:20:15|3050.49
01:20:16|3049.91
01:20:17|3049.91
01:20:18|3049.91
01:20:19|3049.91
01:20:21|3050.07
01:20:22|3050.69
01:20:22|3051.5
01:20:23|3051.5
01:20:24|3051.5
01:20:25|3051.5
01:20:26|3051.88
01:20:28|3051.88
01:20:29|3051.88
01:20:31|3051.9
01:20:32|3051.9
01:20:33|3051.36
01:20:34|3051.36
01:20:35|3051.36
01:20:36|3051.36
01:20:37|3051.38
01:20:38|3051.38
01:20:40|3052.16
01:20:40|3052.68
01:20:42|3052.68
01:20:43|3052.34
01:20:43|3052.86
01:20:44|3052.86
01:20:45|3052.87
01:20:48|3052.87
01:20:48|3054.04
01:20:49|3054.01
01:20:50|3053.44
01:20:51|3053.43
01:20:52|3053.43
01:20:54|3053.43
01:20:54|3053.43
01:20:55|3053.44
01:20:56|3053.44
01:20:57|3053.44
01:20:59|3053.44
01:21:00|3053.44
01:21:00|3053.92
01:21:03|3053.98
01:21:03|3052.93
01:21:04|3052.78
01:21:05|3052.77
01:21:06|3053.1
01:21:07|3053.1
01:21:09|3052.96
01:21:10|3053.25
01:21:11|3053.25
01:21:12|3053.36
01:21:13|3053.33
01:21:15|3053.33
01:21:15|3053.33
01:21:17|3053.33
01:21:17|3053.33
01:21:18|3052.91
01:21:19|3052.91
01:21:21|3052.91
01:21:21|3052.91
01:21:22|3052.91
01:21:23|3052.72
01:21:24|3052.72
01:21:25|3052.72
01:21:26|3052.72
01:21:28|3052.72
01:21:28|3052.72
01:21:29|3052.72
01:21:31|3052.72
01:21:33|3052.72
01:21:33|3052.72
01:21:35|3052.72
01:21:35|3052.72
01:21:37|3052.72
01:21:37|3052.72
01:21:39|3052.72
01:21:40|3053.34
01:21:41|3053.34
01:21:41|3051.81
01:21:44|3051.81
01:21:44|3051.81
01:21:45|3051.64
01:21:47|3051.64
01:21:49|3051.64
01:21:49|3051.66
01:21:50|3051.66
01:21:51|3051.66
01:21:52|3052.68
01:21:53|3051.47
01:21:54|3051.47
01:21:55|3051.91
01:21:56|3051.36
01:21:58|3051.36
01:21:58|3051.36
01:22:00|3051.36
01:22:01|3051.36
01:22:01|3051.36
01:22:03|3051.57
01:22:05|3050.84
01:22:05|3050.84
01:22:06|3050.84
01:22:07|3050.77
01:22:08|3050.77
01:22:09|3050.77
01:22:10|3051.14
01:22:11|3051.63
01:22:12|3051.63
01:22:13|3051.63
01:22:14|3051.96
01:22:15|3051.96
01:22:16|3051.42
01:22:17|3051.41
01:22:18|3051.41
01:22:19|3051.41
01:22:20|3051.81
01:22:21|3051.81
01:22:22|3051.31
01:22:23|3051.31
01:22:24|3051.31
01:22:25|3051.31
01:22:26|3051.43
01:22:27|3051.43
01:22:28|3051.43
01:22:29|3051.43
01:22:30|3051.43
01:22:32|3050.66
01:22:34|3050.66
01:22:34|3050.88
01:22:36|3050.75
01:22:37|3050.75
01:22:38|3050.28
01:22:39|3050.28
01:22:40|3050.28
01:22:41|3050.28
01:22:43|3050.28
01:22:44|3050.28
01:22:44|3050.28
01:22:45|3050.28
01:22:46|3050.28
01:22:48|3050.28
01:22:49|3050.68
01:22:51|3050.68
01:22:51|3050.71
01:22:54|3051.32
01:22:54|3051.
01:22:56|3051.
01:22:57|3051.
01:22:58|3050.14
01:22:59|3050.07
01:23:00|3050.07
01:23:00|3050.
01:23:01|3050.
01:23:03|3050.
01:23:04|3049.43
01:23:06|3049.43
01:23:06|3049.42
01:23:07|3048.82
01:23:09|3048.82
01:23:09|3048.82
01:23:11|3048.82
01:23:12|3048.82
01:23:12|3048.82
01:23:14|3048.82
01:23:15|3048.82
01:23:15|3048.82
01:23:17|3048.82
01:23:18|3048.82
01:23:18|3049.08
01:23:19|3049.16
01:23:21|3049.16
01:23:22|3049.16
01:23:23|3049.16
01:23:24|3049.16
01:23:25|3049.16
01:23:26|3049.16
01:23:27|3049.24
01:23:28|3049.24
01:23:29|3049.24
01:23:30|3049.24
01:23:31|3049.24
01:23:32|3049.24
01:23:33|3048.98
01:23:35|3049.29
01:23:35|3049.29
01:23:37|3049.29
01:23:37|3048.04
01:23:40|3048.04
01:23:40|3048.04
01:23:41|3048.04
01:23:42|3048.04
01:23:43|3048.48
01:23:45|3047.95
01:23:46|3047.95
01:23:47|3047.9
01:23:48|3047.9
01:23:49|3047.9
01:23:50|3047.9
01:23:51|3047.72
01:23:52|3047.72
01:23:53|3047.72
01:23:54|3047.72
01:23:55|3047.72
01:23:56|3047.79
01:23:57|3047.29
01:23:59|3047.76
01:23:59|3047.36
01:24:00|3047.36
01:24:01|3047.36
01:24:04|3047.92
01:24:04|3047.3
01:24:06|3047.3
01:24:06|3047.3
01:24:08|3047.3
01:24:09|3047.3
01:24:10|3047.3
01:24:12|3047.3
01:24:12|3047.3
01:24:13|3047.51
01:24:14|3047.22
01:24:15|3047.22
01:24:16|3047.23
01:24:17|3047.18
01:24:19|3047.18
01:24:20|3047.18
01:24:21|3047.18
01:24:21|3047.18
01:24:23|3047.78
01:24:24|3047.77
01:24:25|3047.77
01:24:26|3047.77
01:24:27|3047.77
01:24:27|3046.86
01:24:29|3046.86
01:24:30|3046.86
01:24:30|3046.86
01:24:31|3047.07
01:24:33|3047.07
01:24:34|3047.07
01:24:36|3047.07
01:24:37|3047.07
01:24:39|3047.07
01:24:39|3047.52
01:24:41|3047.74
01:24:42|3047.74
01:24:43|3047.74
01:24:45|3048.23
01:24:46|3048.23
01:24:48|3048.65
01:24:48|3046.77
01:24:49|3046.16
01:24:50|3046.41
01:24:51|3046.41
01:24:52|3046.41
01:24:53|3047.12
01:24:54|3046.99
01:24:55|3046.99
01:24:57|3046.99
01:24:57|3046.99
01:24:58|3046.99
01:25:00|3046.46
01:25:00|3046.46
01:25:01|3046.46
01:25:03|3046.46
01:25:03|3046.46
01:25:05|3046.46
01:25:05|3046.2
01:25:08|3046.2
01:25:09|3046.2
01:25:10|3046.2
01:25:11|3046.46
01:25:12|3046.46
01:25:13|3046.46
01:25:14|3046.46
01:25:15|3046.46
01:25:16|3046.46
01:25:17|3046.15
01:25:18|3046.15
01:25:19|3046.15
01:25:20|3046.08
01:25:21|3046.08
01:25:22|3046.08
01:25:23|3046.08
01:25:24|3046.08
01:25:25|3046.08
01:25:26|3046.
01:25:27|3046.
01:25:28|3046.
01:25:29|3046.
01:25:30|3046.
01:25:31|3046.
01:25:32|3046.
01:25:33|3046.
01:25:34|3046.
01:25:36|3046.
01:25:37|3044.92
01:25:39|3045.71
01:25:40|3045.22
01:25:41|3045.22
01:25:41|3045.22
01:25:44|3042.33
01:25:44|3036.36
01:25:45|3033.01
01:25:46|3032.11
01:25:47|3030.76
01:25:48|3032.42
01:25:49|3029.67
01:25:50|3020.19
01:25:52|3023.64
01:25:52|3023.97
01:25:53|3021.52
01:25:54|3022.71
01:25:56|3015.77
01:25:57|3004.62
01:25:59|3008.04
01:26:00|3010.67
01:26:00|3009.42
01:26:02|3012.07
01:26:02|3007.74
01:26:05|3009.52
01:26:06|3006.79
01:26:06|3005.04
01:26:07|2999.75
01:26:08|3004.56
01:26:09|3005.42
01:26:10|3006.62
01:26:11|3010.26
01:26:12|3011.36
01:26:13|3007.14
01:26:14|3008.08
01:26:15|3002.81
01:26:17|3005.53
01:26:18|3006.71
01:26:19|3005.3
01:26:20|3006.94
01:26:21|3005.09
01:26:22|3006.7
01:26:23|3008.61
01:26:24|3008.47
01:26:26|3009.21
01:26:27|3008.3
01:26:27|3011.19
01:26:28|3010.53
01:26:29|3012.06
01:26:31|3010.91
01:26:31|3011.77
01:26:33|3012.99
01:26:33|3011.61
01:26:35|3010.99
01:26:35|3009.97
01:26:36|3005.3
01:26:38|3006.58
01:26:40|3002.17
01:26:41|2999.33
01:26:43|3003.16
01:26:44|3004.39
01:26:45|3004.11
01:26:46|3004.01
01:26:47|3004.41
01:26:48|3005.51
01:26:50|3004.35
01:26:50|3004.47
01:26:52|3004.48
01:26:52|3004.99
01:26:53|3004.81
01:26:55|3003.62
01:26:56|3004.2
01:26:57|3006.6
01:26:57|3006.93
01:26:58|3008.27
01:27:00|3008.1
01:27:00|3009.64
01:27:02|3009.99
01:27:04|3010.71
01:27:04|3010.74
01:27:05|3013.25
01:27:06|3011.96
01:27:07|3013.04
01:27:08|3012.31
01:27:09|3012.3
01:27:11|3011.74
01:27:11|3010.79
01:27:12|3011.92
01:27:13|3014.46
01:27:14|3013.15
01:27:15|3013.92
01:27:16|3014.77
01:27:17|3015.37
01:27:18|3015.37
01:27:19|3015.02
01:27:20|3015.48
01:27:21|3014.24
01:27:22|3015.01
01:27:23|3015.67
01:27:24|3015.63
01:27:25|3016.44
01:27:26|3015.04
01:27:27|3015.04
01:27:29|3015.69
01:27:30|3015.51
01:27:31|3018.93
01:27:31|3017.86
01:27:33|3017.75
01:27:34|3018.25
01:27:35|3018.81
01:27:36|3019.12
01:27:38|3018.96
01:27:39|3020.42
01:27:40|3021.9
01:27:42|3021.48
01:27:43|3021.56
01:27:44|3021.48
01:27:46|3020.55
01:27:47|3019.05
01:27:48|3018.48
01:27:50|3018.76
01:27:50|3018.77
01:27:51|3016.36
01:27:53|3016.36
01:27:53|3016.63
01:27:54|3016.63
01:27:56|3016.26
01:27:57|3016.26
01:27:58|3017.02
01:27:58|3017.85
01:28:00|3017.43
01:28:01|3015.94
01:28:03|3017.23
01:28:03|3019.31
01:28:05|3020.96
01:28:06|3021.22
01:28:08|3021.32
01:28:09|3022.13
01:28:10|3022.13
01:28:11|3022.13
01:28:12|3022.13
01:28:13|3022.13
01:28:14|3022.15
01:28:15|3022.15
01:28:16|3023.47
01:28:17|3022.29
01:28:18|3022.49
01:28:19|3022.49
01:28:20|3022.51
01:28:21|3022.51
01:28:22|3023.05
01:28:23|3023.31
01:28:24|3023.76
01:28:25|3023.76
01:28:27|3023.58
01:28:27|3022.83
01:28:28|3021.03
01:28:29|3023.
01:28:30|3020.96
01:28:31|3020.96
01:28:32|3019.61
01:28:33|3018.97
01:28:34|3018.31
01:28:35|3020.78
01:28:36|3022.9
01:28:38|3022.9
01:28:40|3022.34
01:28:40|3022.34
01:28:42|3023.21
01:28:43|3023.21
01:28:44|3023.62
01:28:45|3023.62
01:28:46|3022.43
01:28:47|3022.43
01:28:49|3022.43
01:28:49|3022.43
01:28:50|3023.51
01:28:51|3023.51
01:28:53|3022.32
01:28:54|3022.32
01:28:55|3022.32
01:28:56|3023.08
01:28:57|3023.78
01:28:58|3024.29
01:28:59|3024.77
01:29:00|3024.77
01:29:02|3024.88
01:29:03|3024.88
01:29:04|3025.46
01:29:05|3025.46
01:29:06|3028.13
01:29:06|3027.46
01:29:08|3027.57
01:29:09|3027.2
01:29:10|3026.62
01:29:11|3026.62
01:29:12|3027.6
01:29:13|3027.6
01:29:14|3027.6
01:29:15|3027.96
01:29:16|3027.96
01:29:17|3027.96
01:29:18|3027.96
01:29:19|3030.08
01:29:20|3030.08
01:29:21|3029.42
01:29:22|3029.42
01:29:23|3030.12
01:29:23|3030.31
01:29:25|3030.02
01:29:26|3030.31
01:29:27|3029.84
01:29:28|3029.66
01:29:29|3029.66
01:29:30|3029.66
01:29:31|3029.66
01:29:32|3029.93
01:29:33|3029.93
01:29:33|3030.12
01:29:35|3030.12
01:29:35|3030.01
01:29:37|3030.01
01:29:38|3030.01
01:29:40|3030.32
01:29:41|3031.04
01:29:42|3029.2
01:29:44|3030.36
01:29:45|3030.03
01:29:46|3029.72
01:29:47|3029.2
01:29:48|3029.2
01:29:49|3029.2
01:29:50|3028.72
01:29:51|3028.72
01:29:52|3028.72
01:29:53|3027.64
01:29:54|3027.99
01:29:56|3027.99
01:29:56|3029.04
01:29:57|3028.25
01:29:59|3027.34
01:30:00|3027.34
01:30:01|3024.54
01:30:02|3024.14
01:30:03|3024.33
01:30:04|3024.77
01:30:05|3024.07
01:30:06|3023.14
01:30:07|3021.52
01:30:08|3020.59
01:30:10|3020.46
01:30:10|3021.28
01:30:13|3018.85
01:30:14|3018.
01:30:14|3018.76
01:30:15|3018.76
01:30:16|3019.06
01:30:18|3019.06
01:30:18|3018.94
01:30:19|3020.04
01:30:20|3019.03
01:30:21|3017.6
01:30:22|3017.06
01:30:23|3017.06
01:30:24|3016.8
01:30:25|3016.81
01:30:26|3016.9
01:30:27|3016.5
01:30:28|3015.65
01:30:29|3016.05
01:30:30|3017.
01:30:31|3017.
01:30:32|3015.29
01:30:33|3015.3
01:30:35|3015.41
01:30:35|3015.79
01:30:36|3015.85
01:30:37|3015.67
01:30:38|3016.68
01:30:40|3016.68
01:30:42|3016.61
01:30:42|3015.99
01:30:43|3015.99
01:30:44|3016.93
01:30:45|3016.6
01:30:47|3015.4
01:30:48|3015.18
01:30:49|3014.81
01:30:50|3014.69
01:30:51|3014.69
01:30:53|3014.98
01:30:53|3014.53
01:30:54|3014.68
01:30:57|3013.06
01:30:57|3012.38
01:30:58|3012.38
01:31:00|3012.38
01:31:01|3010.6
01:31:02|3011.18
01:31:04|3012.34
01:31:05|3014.21
01:31:06|3013.91
01:31:07|3014.4
01:31:08|3014.4
01:31:09|3014.4
01:31:10|3015.23
01:31:11|3015.31
01:31:12|3017.07
01:31:13|3017.88
01:31:14|3017.3
01:31:15|3017.3
01:31:17|3019.19
01:31:18|3019.23
01:31:19|3019.23
01:31:20|3019.32
01:31:21|3020.24
01:31:22|3019.32
01:31:23|3019.32
01:31:24|3018.29
01:31:25|3017.18
01:31:26|3017.18
01:31:27|3017.7
01:31:28|3017.7
01:31:29|3017.7
01:31:30|3019.6
01:31:31|3019.6
01:31:32|3020.1
01:31:33|3020.1
01:31:34|3020.1
01:31:35|3019.26
01:31:36|3020.35
01:31:37|3020.44
01:31:38|3020.44
01:31:39|3021.24
01:31:41|3021.74
01:31:43|3022.77
01:31:43|3022.77
01:31:45|3022.49
01:31:47|3020.84
01:31:47|3021.2
01:31:48|3021.2
01:31:49|3021.2
01:31:50|3021.2
01:31:52|3022.14
01:31:54|3022.15
01:31:56|3023.18
01:31:57|3023.18
01:31:57|3023.36
01:31:58|3022.59
01:31:59|3022.59
01:32:00|3022.13
01:32:02|3022.13
01:32:02|3021.31
01:32:04|3021.11
01:32:05|3021.11
01:32:07|3020.89
01:32:07|3020.89
01:32:09|3020.89
01:32:10|3019.51
01:32:11|3019.4
01:32:12|3019.93
01:32:13|3019.93
01:32:15|3019.93
01:32:16|3020.52
01:32:17|3020.52
01:32:18|3019.29
01:32:19|3019.26
01:32:20|3019.23
01:32:21|3020.41
01:32:22|3020.75
01:32:23|3021.55
01:32:24|3021.55
01:32:25|3020.79
01:32:26|3020.09
01:32:27|3018.88
01:32:28|3018.88
01:32:30|3019.17
01:32:31|3019.17
01:32:32|3019.17
01:32:32|3019.69
01:32:34|3019.69
01:32:34|3019.69
01:32:35|3019.69
01:32:36|3019.69
01:32:38|3019.69
01:32:38|3019.59
01:32:40|3019.59
01:32:41|3020.24
01:32:43|3018.9
01:32:44|3018.9
01:32:45|3019.69
01:32:47|3020.85
01:32:47|3020.85
01:32:49|3020.85
01:32:50|3020.85
01:32:50|3020.54
01:32:52|3020.44
01:32:52|3020.44
01:32:54|3021.57
01:32:54|3022.62
01:32:57|3022.62
01:32:57|3023.42
01:32:58|3023.83
01:32:59|3023.31
01:33:00|3023.31
01:33:01|3023.65
01:33:02|3022.89
01:33:03|3022.89
01:33:05|3022.75
01:33:05|3022.75
01:33:06|3022.75
01:33:07|3022.75
01:33:08|3022.75
01:33:09|3022.77
01:33:10|3020.33
01:33:12|3019.62
01:33:13|3019.62
01:33:14|3019.62
01:33:15|3019.62
01:33:16|3019.84
01:33:17|3021.07
01:33:18|3022.55
01:33:19|3022.55
01:33:20|3023.63
01:33:21|3023.63
01:33:22|3023.63
01:33:23|3023.03
01:33:24|3023.03
01:33:26|3017.22
01:33:27|3015.52
01:33:28|3015.73
01:33:29|3014.81
01:33:29|3014.22
01:33:30|3015.01
01:33:31|3015.21
01:33:33|3013.99
01:33:34|3015.06
01:33:34|3015.06
01:33:35|3015.36
01:33:36|3015.64
01:33:37|3015.06
01:33:39|3015.71
01:33:39|3016.25
01:33:41|3015.8
01:33:42|3017.21
01:33:43|3016.46
01:33:45|3017.96
01:33:46|3018.22
01:33:48|3018.53
01:33:49|3018.87
01:33:50|3018.87
01:33:51|3018.87
01:33:53|3018.87
01:33:54|3019.49
01:33:55|3020.78
01:33:57|3020.78
01:33:57|3020.09
01:33:58|3020.09
01:34:00|3020.1
01:34:00|3020.1
01:34:01|3020.1
01:34:02|3020.1
01:34:04|3020.39
01:34:05|3020.39
01:34:06|3020.39
01:34:07|3020.39
01:34:08|3020.39
01:34:09|3020.39
01:34:10|3020.21
01:34:11|3020.21
01:34:12|3020.21
01:34:13|3020.21
01:34:14|3020.21
01:34:15|3020.21
01:34:16|3020.21
01:34:17|3020.21
01:34:18|3020.21
01:34:19|3020.21
01:34:20|3020.73
01:34:21|3019.07
01:34:22|3019.07
01:34:23|3020.06
01:34:24|3020.26
01:34:25|3020.49
01:34:26|3020.49
01:34:27|3020.5
01:34:28|3016.47
01:34:29|3015.56
01:34:30|3015.39
01:34:31|3015.41
01:34:32|3015.41
01:34:33|3014.62
01:34:34|3014.9
01:34:35|3014.9
01:34:36|3014.55
01:34:37|3014.55
01:34:38|3014.96
01:34:39|3014.96
01:34:40|3014.96
01:34:41|3015.35
01:34:42|3014.96
01:34:43|3014.45
01:34:45|3014.69
01:34:46|3014.86
01:34:46|3014.86
01:34:47|3014.86
01:34:50|3014.15
01:34:50|3014.37
01:34:51|3014.77
01:34:53|3014.38
01:34:53|3014.38
01:34:55|3014.52
01:34:56|3014.54
01:34:56|3016.18
01:34:58|3016.18
01:34:59|3015.37
01:35:00|3015.06
01:35:01|3015.58
01:35:02|3015.29
01:35:03|3015.29
01:35:04|3014.94
01:35:05|3014.94
01:35:07|3014.08
01:35:08|3014.
01:35:09|3013.56
01:35:09|3014.1
01:35:10|3014.1
01:35:12|3014.1
01:35:13|3013.93
01:35:15|3013.93
01:35:15|3013.93
01:35:16|3013.93
01:35:18|3013.93
01:35:19|3013.93
01:35:19|3014.2
01:35:20|3014.2
01:35:21|3014.2
01:35:23|3013.66
01:35:24|3013.32
01:35:25|3013.
01:35:26|3012.9
01:35:27|3012.9
01:35:28|3012.9
01:35:29|3012.9
01:35:30|3012.9
01:35:31|3012.9
01:35:32|3012.9
01:35:33|3012.86
01:35:34|3013.48
01:35:35|3013.48
01:35:36|3013.07
01:35:37|3013.07
01:35:38|3013.47
01:35:39|3012.76
01:35:40|3012.75
01:35:41|3012.57
01:35:42|3012.85
01:35:43|3012.74
01:35:44|3012.66
01:35:46|3012.66
01:35:47|3012.83
01:35:47|3012.58
01:35:49|3012.58
01:35:50|3012.58
01:35:51|3012.58
01:35:52|3012.58
01:35:53|3012.93
01:35:55|3012.56
01:35:56|3012.56
01:35:56|3012.56
01:35:57|3012.56
01:35:58|3012.56
01:35:59|3012.92
01:36:00|3013.05
01:36:02|3012.72
01:36:03|3013.16
01:36:04|3013.77
01:36:05|3013.48
01:36:06|3012.93
01:36:07|3012.93
01:36:08|3012.93
01:36:09|3012.93
01:36:10|3012.93
01:36:11|3012.93
01:36:12|3013.52
01:36:13|3013.52
01:36:14|3013.15
01:36:15|3013.15
01:36:16|3013.15
01:36:18|3013.15
01:36:19|3012.93
01:36:20|3012.93
01:36:21|3012.93
01:36:22|3012.93
01:36:23|3012.93
01:36:25|3012.93
01:36:25|3012.93
01:36:26|3013.54
01:36:27|3013.54
01:36:28|3013.54
01:36:29|3013.54
01:36:30|3014.13
01:36:31|3013.54
01:36:32|3013.54
01:36:33|3013.54
01:36:34|3013.54
01:36:35|3013.54
01:36:36|3013.54
01:36:37|3013.54
01:36:38|3014.76
01:36:39|3015.4
01:36:40|3016.4
01:36:41|3016.97
01:36:43|3017.57
01:36:43|3017.57
01:36:44|3017.57
01:36:46|3016.15
01:36:47|3014.6
01:36:48|3015.21
01:36:50|3015.21
01:36:51|3015.21
01:36:52|3014.17
01:36:53|3013.54
01:36:54|3013.98
01:36:55|3013.98
01:36:56|3013.88
01:36:57|3013.88
01:36:58|3014.14
01:36:59|3014.14
01:37:00|3014.14
01:37:01|3014.13
01:37:03|3012.81
01:37:04|3012.91
01:37:05|3012.91
01:37:06|3012.58
01:37:07|3012.58
01:37:08|3012.58
01:37:09|3012.99
01:37:10|3013.26
01:37:11|3013.14
01:37:12|3013.58
01:37:13|3013.58
01:37:14|3013.58
01:37:15|3014.49
01:37:15|3014.49
01:37:17|3014.49
01:37:18|3014.76
01:37:19|3014.
01:37:20|3014.
01:37:21|3014.
01:37:22|3014.24
01:37:23|3014.24
01:37:24|3014.82
01:37:24|3014.82
01:37:26|3014.82
01:37:26|3014.82
01:37:27|3014.82
01:37:28|3015.2
01:37:29|3015.79
01:37:30|3016.38
01:37:32|3016.17
01:37:33|3016.49
01:37:34|3017.09
01:37:34|3017.09
01:37:35|3017.4
01:37:37|3017.74
01:37:37|3017.94
01:37:38|3017.75
01:37:39|3018.98
01:37:40|3018.98
01:37:41|3018.1
01:37:43|3018.09
01:37:43|3018.14
01:37:45|3018.14
01:37:45|3018.14
01:37:48|3018.06
01:37:49|3018.09
01:37:50|3018.27
01:37:52|3018.64
01:37:53|3018.68
01:37:54|3018.68
01:37:54|3018.68
01:37:56|3018.68
01:37:56|3018.68
01:37:58|3019.13
01:37:58|3019.13
01:38:00|3020.34
01:38:01|3020.51
01:38:02|3020.5
01:38:04|3020.64
01:38:04|3020.64
01:38:06|3020.64
01:38:07|3020.05
01:38:08|3019.93
01:38:09|3020.1
01:38:10|3019.45
01:38:11|3020.06
01:38:13|3020.59
01:38:14|3021.07
01:38:15|3021.08
01:38:16|3021.76
01:38:17|3020.99
01:38:18|3019.68
01:38:19|3019.79
01:38:21|3020.12
01:38:21|3020.12
01:38:23|3020.12
01:38:23|3019.69
01:38:24|3019.87
01:38:25|3020.2
01:38:26|3020.2
01:38:27|3020.2
01:38:28|3020.2
01:38:29|3020.2
01:38:30|3020.2
01:38:31|3020.45
01:38:32|3020.45
01:38:33|3020.45
01:38:34|3020.45
01:38:35|3020.45
01:38:36|3019.58
01:38:37|3019.58
01:38:38|3020.05
01:38:39|3020.05
01:38:40|3020.05
01:38:41|3020.05
01:38:42|3020.05
01:38:43|3020.05
01:38:44|3020.05
01:38:45|3019.52
01:38:46|3020.08
01:38:48|3020.11
01:38:49|3020.11
01:38:50|3020.11
01:38:51|3020.11
01:38:52|3018.54
01:38:54|3018.6
01:38:54|3018.61
01:38:56|3018.61
01:38:56|3018.61
01:38:58|3018.68
01:38:59|3019.67
01:39:01|3020.
01:39:02|3019.31
01:39:03|3019.31
01:39:05|3019.81
01:39:05|3018.33
01:39:07|3018.33
01:39:08|3018.33
01:39:09|3018.33
01:39:10|3018.33
01:39:11|3018.33
01:39:13|3018.33
01:39:14|3018.33
01:39:15|3018.33
01:39:17|3019.58
01:39:18|3019.33
01:39:19|3019.33
01:39:19|3019.33
01:39:21|3019.01
01:39:22|3019.01
01:39:22|3019.67
01:39:24|3019.67
01:39:25|3020.45
01:39:26|3020.45
01:39:26|3020.85
01:39:27|3020.46
01:39:28|3020.46
01:39:30|3020.46
01:39:30|3020.46
01:39:31|3020.81
01:39:33|3020.8
01:39:34|3021.76
01:39:34|3021.24
01:39:36|3022.78
01:39:36|3022.78
01:39:37|3022.78
01:39:38|3022.27
01:39:39|3022.27
01:39:40|3023.23
01:39:43|3023.97
01:39:44|3023.97
01:39:44|3023.97
01:39:45|3023.97
01:39:46|3023.38
01:39:47|3023.38
01:39:49|3023.38
01:39:50|3023.38
01:39:51|3023.38
01:39:51|3023.38
01:39:53|3023.11
01:39:54|3023.57
01:39:56|3023.57
01:39:56|3023.57
01:39:57|3023.99
01:39:58|3024.59
01:40:00|3024.13
01:40:01|3023.13
01:40:02|3022.49
01:40:04|3022.33
01:40:05|3021.76
01:40:06|3022.4
01:40:07|3022.4
01:40:09|3022.4
01:40:10|3022.41
01:40:10|3021.78
01:40:11|3021.78
01:40:12|3021.78
01:40:14|3021.35
01:40:15|3022.38
01:40:16|3022.33
01:40:17|3021.79
01:40:18|3022.33
01:40:19|3022.33
01:40:20|3022.48
01:40:21|3022.93
01:40:22|3022.49
01:40:23|3022.89
01:40:24|3021.72
01:40:25|3021.72
01:40:26|3021.16
01:40:27|3019.84
01:40:28|3020.13
01:40:29|3019.52
01:40:30|3019.49
01:40:31|3019.91
01:40:32|3019.85
01:40:33|3019.85
01:40:34|3019.84
01:40:35|3019.84
01:40:36|3019.4
01:40:37|3019.18
01:40:38|3019.18
01:40:39|3019.39
01:40:40|3019.39
01:40:41|3019.39
01:40:42|3020.3
01:40:43|3020.44
01:40:44|3020.17
01:40:45|3020.17
01:40:46|3020.67
01:40:47|3020.05
01:40:48|3020.05
01:40:49|3020.05
01:40:50|3020.05
01:40:51|3020.42
01:40:52|3020.15
01:40:53|3020.07
01:40:55|3020.07
01:40:55|3020.25
01:40:57|3020.25
01:40:57|3020.25
01:41:00|3020.25
01:41:01|3020.1
01:41:02|3020.1
01:41:04|3020.1
01:41:06|3020.1
01:41:07|3019.57
01:41:09|3019.57
01:41:09|3019.57
01:41:10|3019.57
01:41:11|3020.27
01:41:12|3020.27
01:41:13|3020.8
01:41:14|3021.07
01:41:16|3021.07
01:41:17|3021.51
01:41:18|3021.51
01:41:19|3021.51
01:41:20|3021.51
01:41:21|3020.87
01:41:23|3020.87
01:41:23|3020.87
01:41:24|3020.5
01:41:25|3020.5
01:41:26|3020.5
01:41:27|3021.1
01:41:31|3021.1
01:41:32|3020.54
01:41:33|3021.1
01:41:34|3021.1
01:41:35|3021.1
01:41:36|3021.55
01:41:37|3021.55
01:41:38|3021.55
01:41:39|3021.97
01:41:40|3022.6
01:41:41|3022.61
01:41:42|3022.61
01:41:43|3022.61
01:41:44|3022.61
01:41:45|3022.61
01:41:46|3023.16
01:41:47|3021.98
01:41:48|3021.98
01:41:49|3021.98
01:41:50|3021.98
01:41:52|3021.98
01:41:52|3021.98
01:41:53|3021.98
01:41:54|3022.46
01:41:55|3023.03
01:41:56|3023.03
01:41:58|3023.39
01:41:59|3023.39
01:42:00|3023.39
01:42:00|3023.55
01:42:01|3023.19
01:42:03|3022.33
01:42:04|3022.85
01:42:05|3022.85
01:42:06|3022.96
01:42:08|3023.01
01:42:09|3023.21
01:42:10|3022.57
01:42:11|3022.46
01:42:12|3022.46
01:42:13|3022.46
01:42:14|3022.46
01:42:15|3022.46
01:42:16|3022.46
01:42:17|3022.46
01:42:18|3022.95
01:42:19|3022.48
01:42:20|3022.49
01:42:21|3022.49
01:42:22|3022.49
01:42:23|3022.49
01:42:24|3022.84
01:42:25|3022.31
01:42:26|3022.31
01:42:27|3022.31
01:42:28|3022.31
01:42:28|3022.31
01:42:29|3022.31
01:42:31|3022.31
01:42:32|3022.16
01:42:33|3022.16
01:42:33|3022.16
01:42:35|3021.98
01:42:36|3021.98
01:42:36|3021.98
01:42:38|3021.98
01:42:39|3021.98
01:42:40|3021.78
01:42:41|3021.78
01:42:42|3021.78
01:42:43|3022.23
01:42:44|3021.56
01:42:45|3022.25
01:42:46|3022.25
01:42:47|3021.68
01:42:48|3020.95
01:42:49|3020.8
01:42:50|3020.8
01:42:51|3021.44
01:42:53|3020.95
01:42:53|3020.95
01:42:55|3021.46
01:42:56|3021.65
01:42:57|3021.65
01:42:58|3021.65
01:42:59|3021.65
01:43:00|3021.65
01:43:01|3021.52
01:43:02|3021.23
01:43:03|3021.23
01:43:05|3021.09
01:43:05|3021.09
01:43:06|3021.09
01:43:07|3020.28
01:43:09|3020.28
01:43:10|3019.8
01:43:11|3019.8
01:43:12|3019.89
01:43:13|3019.87
01:43:14|3019.87
01:43:15|3019.87
01:43:16|3018.76
01:43:17|3018.76
01:43:18|3019.23
01:43:19|3019.23
01:43:20|3019.23
01:43:21|3017.94
01:43:22|3018.52
01:43:23|3019.07
01:43:24|3019.74
01:43:25|3019.74
01:43:26|3019.73
01:43:27|3019.7
01:43:28|3019.7
01:43:29|3019.7
01:43:30|3019.7
01:43:31|3019.7
01:43:32|3019.7
01:43:33|3019.7
01:43:34|3019.53
01:43:35|3019.77
01:43:36|3019.77
01:43:37|3020.63
01:43:38|3020.63
01:43:39|3020.81
01:43:40|3021.31
01:43:41|3019.96
01:43:42|3020.69
01:43:43|3020.69
01:43:44|3020.53
01:43:45|3020.53
01:43:46|3020.53
01:43:47|3020.53
01:43:48|3019.63
01:43:49|3020.
01:43:50|3021.15
01:43:51|3021.41
01:43:52|3021.41
01:43:54|3021.41
01:43:55|3019.56
01:43:55|3019.56
01:43:56|3018.67
01:43:57|3018.67
01:43:58|3018.67
01:43:59|3018.67
01:44:00|3017.46
01:44:01|3017.46
01:44:02|3017.46
01:44:04|3017.46
01:44:05|3017.46
01:44:07|3018.2
01:44:07|3018.2
01:44:09|3018.2
01:44:10|3018.2
01:44:11|3018.2
01:44:12|3018.2
01:44:13|3018.2
01:44:15|3018.2
01:44:16|3018.2
01:44:17|3018.2
01:44:18|3017.64
01:44:19|3017.64
01:44:20|3017.64
01:44:21|3017.56
01:44:22|3016.85
01:44:22|3016.85
01:44:24|3018.56
01:44:25|3018.56
01:44:26|3018.56
01:44:27|3017.4
01:44:28|3017.33
01:44:29|3017.32
01:44:30|3017.27
01:44:31|3017.27
01:44:31|3017.27
01:44:33|3017.9
01:44:34|3017.44
01:44:35|3017.44
01:44:36|3017.44
01:44:37|3017.41
01:44:38|3017.41
01:44:38|3017.41
01:44:40|3017.41
01:44:40|3017.41
01:44:42|3017.41
01:44:43|3017.19
01:44:44|3017.19
01:44:44|3017.19
01:44:46|3017.16
01:44:46|3017.16
01:44:47|3017.16
01:44:49|3017.16
01:44:50|3017.14
01:44:51|3016.17
01:44:51|3016.17
01:44:52|3016.17
01:44:55|3016.13
01:44:56|3016.13
01:44:57|3016.13
01:44:57|3016.13
01:44:58|3016.07
01:44:59|3016.07
01:45:00|3016.07
01:45:02|3016.07
01:45:03|3016.07
01:45:05|3016.71
01:45:06|3017.61
01:45:08|3017.61
01:45:09|3017.61
01:45:10|3017.61
01:45:12|3017.61
01:45:13|3017.61
01:45:14|3017.61
01:45:15|3017.61
01:45:15|3017.61
01:45:17|3017.61
01:45:18|3017.61
01:45:18|3017.61
01:45:21|3017.32
01:45:21|3017.32
01:45:22|3017.32
01:45:23|3017.32
01:45:24|3017.49
01:45:25|3017.49
01:45:26|3017.49
01:45:27|3017.49
01:45:28|3017.49
01:45:29|3017.37
01:45:30|3018.14
01:45:31|3018.33
01:45:32|3018.11
01:45:33|3018.12
01:45:34|3016.06
01:45:35|3016.95
01:45:36|3017.38
01:45:37|3017.63
01:45:38|3017.63
01:45:39|3017.63
01:45:40|3017.63
01:45:41|3017.63
01:45:42|3017.97
01:45:43|3018.18
01:45:44|3018.18
01:45:45|3018.7
01:45:46|3019.22
01:45:47|3019.22
01:45:48|3019.35
01:45:49|3019.35
01:45:50|3019.35
01:45:51|3019.55
01:45:52|3019.55
01:45:53|3019.55
01:45:55|3019.55
01:45:57|3020.76
01:45:58|3021.15
01:45:59|3021.15
01:46:00|3021.15
01:46:01|3020.89
01:46:03|3020.89
01:46:04|3020.89
01:46:05|3020.89
01:46:06|3020.92
01:46:07|3020.92
01:46:09|3020.92
01:46:10|3020.92
01:46:12|3021.09
01:46:12|3020.93
01:46:13|3020.93
01:46:14|3020.93
01:46:15|3020.15
01:46:17|3020.43
01:46:17|3020.9
01:46:19|3021.31
01:46:19|3021.31
01:46:20|3021.31
01:46:22|3021.31
01:46:23|3021.31
01:46:23|3021.31
01:46:24|3021.33
01:46:25|3021.33
01:46:26|3021.65
01:46:27|3020.43
01:46:28|3020.43
01:46:29|3020.43
01:46:30|3020.43
01:46:31|3020.43
01:46:32|3020.68
01:46:33|3020.68
01:46:34|3020.68
01:46:35|3020.68
01:46:36|3020.68
01:46:37|3020.68
01:46:38|3020.61
01:46:39|3020.01
01:46:40|3019.77
01:46:41|3019.77
01:46:42|3020.
01:46:43|3020.
01:46:44|3020.
01:46:45|3020.
01:46:46|3018.54
01:46:47|3018.54
01:46:48|3018.54
01:46:49|3018.54
01:46:50|3018.54
01:46:51|3018.61
01:46:52|3018.61
01:46:53|3018.61
01:46:54|3018.61
01:46:55|3018.61
01:46:57|3018.61
01:46:58|3018.61
01:46:59|3018.15
01:47:00|3018.15
01:47:02|3018.15
01:47:03|3018.15
01:47:04|3018.15
01:47:04|3018.38
01:47:06|3018.38
01:47:07|3018.55
01:47:08|3018.75
01:47:10|3019.66
01:47:10|3018.97
01:47:12|3018.97
01:47:13|3019.16
01:47:14|3019.16
01:47:15|3020.54
01:47:16|3019.88
01:47:17|3019.88
01:47:18|3019.88
01:47:19|3019.88
01:47:20|3019.88
01:47:22|3019.88
01:47:23|3019.88
01:47:23|3019.88
01:47:25|3019.88
01:47:26|3019.88
01:47:26|3019.88
01:47:28|3019.88
01:47:29|3019.88
01:47:30|3019.88
01:47:30|3019.88
01:47:31|3019.88
01:47:32|3019.88
01:47:33|3020.08
01:47:35|3019.74
01:47:35|3019.74
01:47:37|3019.74
01:47:38|3019.74
01:47:38|3019.74
01:47:39|3019.74
01:47:40|3019.81
01:47:41|3019.81
01:47:43|3019.81
01:47:43|3019.81
01:47:45|3019.81
01:47:45|3019.81
01:47:46|3019.81
01:47:47|3019.81
01:47:48|3019.81
01:47:49|3019.81
01:47:50|3019.81
01:47:51|3020.24
01:47:52|3020.24
01:47:53|3020.24
01:47:54|3020.24
01:47:55|3020.24
01:47:57|3020.24
01:47:58|3020.24
01:47:59|3020.57
01:48:00|3020.57
01:48:01|3020.57
01:48:03|3020.57
01:48:04|3020.57
01:48:06|3020.57
01:48:06|3020.57
01:48:07|3020.57
01:48:09|3020.57
01:48:10|3020.57
01:48:11|3020.57
01:48:11|3020.57
01:48:13|3020.57
01:48:14|3020.57
01:48:15|3019.58
01:48:15|3019.58
01:48:18|3019.58
01:48:18|3019.58
01:48:19|3019.39
01:48:20|3019.39
01:48:21|3019.39
01:48:22|3019.39
01:48:23|3019.39
01:48:24|3019.39
01:48:25|3019.39
01:48:26|3019.39
01:48:27|3019.39
01:48:28|3019.39
01:48:29|3019.39
01:48:30|3018.71
01:48:31|3018.71
01:48:32|3018.1
01:48:33|3018.1
01:48:34|3018.1
01:48:35|3018.1
01:48:36|3018.1
01:48:37|3018.1
01:48:38|3018.18
01:48:39|3018.18
01:48:40|3018.18
01:48:41|3018.18
01:48:42|3018.85
01:48:43|3018.85
01:48:44|3018.85
01:48:45|3019.39
01:48:46|3019.39
01:48:47|3018.81
01:48:48|3018.12
01:48:49|3018.
01:48:50|3018.
01:48:51|3018.
01:48:52|3018.
01:48:53|3018.
01:48:54|3018.
01:48:55|3018.
01:48:56|3018.
01:48:58|3018.71
01:48:59|3018.71
01:49:01|3018.71
01:49:02|3018.11
01:49:03|3018.11
01:49:05|3018.11
01:49:05|3017.18
01:49:07|3017.18
01:49:08|3017.18
01:49:09|3016.39
01:49:10|3016.39
01:49:11|3016.39
01:49:12|3016.39
01:49:13|3016.39
01:49:15|3016.39
01:49:16|3016.19
01:49:17|3016.75
01:49:18|3016.29
01:49:19|3016.75
01:49:20|3016.53
01:49:21|3016.53
01:49:22|3015.2
01:49:23|3016.07
01:49:24|3016.07
01:49:25|3016.07
01:49:26|3016.07
01:49:27|3016.13
01:49:28|3016.01
01:49:29|3016.01
01:49:30|3016.01
01:49:31|3016.01
01:49:32|3016.46
01:49:33|3016.46
01:49:34|3017.61
01:49:35|3017.63
01:49:36|3017.63
01:49:37|3017.63
01:49:38|3017.62
01:49:39|3017.62
01:49:40|3017.62
01:49:41|3017.62
01:49:42|3017.62
01:49:43|3017.62
01:49:44|3017.62
01:49:45|3017.62
01:49:46|3017.62
01:49:47|3017.33
01:49:48|3016.95
01:49:49|3016.95
01:49:50|3016.95
01:49:51|3016.95
01:49:52|3017.16
01:49:53|3017.16
01:49:54|3016.75
01:49:55|3016.8
01:49:56|3016.8
01:49:57|3016.79
01:49:58|3016.79
01:49:59|3016.79
01:50:01|3017.91
01:50:01|3018.25
01:50:04|3018.25
01:50:05|3018.25
01:50:05|3018.25
01:50:06|3018.25
01:50:09|3018.25
01:50:09|3018.25
01:50:10|3018.25
01:50:11|3018.25
01:50:12|3019.46
01:50:14|3019.96
01:50:15|3018.95
01:50:16|3018.95
01:50:17|3018.95
01:50:18|3018.95
01:50:19|3019.4
01:50:20|3019.87
01:50:21|3019.87
01:50:22|3020.22
01:50:23|3020.22
01:50:24|3020.22
01:50:25|3020.22
01:50:26|3020.22
01:50:27|3020.22
01:50:28|3020.22
01:50:29|3020.22
01:50:30|3020.16
01:50:31|3018.75
01:50:32|3019.57
01:50:33|3019.57
01:50:34|3019.57
01:50:35|3019.57
01:50:36|3019.57
01:50:37|3019.58
01:50:38|3019.58
01:50:39|3018.87
01:50:40|3019.37
01:50:41|3019.37
01:50:42|3019.37
01:50:43|3019.37
01:50:44|3020.06
01:50:45|3019.82
01:50:46|3019.82
01:50:47|3019.82
01:50:48|3021.01
01:50:49|3021.01
01:50:50|3021.18
01:50:51|3021.18
01:50:52|3021.76
01:50:53|3021.75
01:50:54|3021.75
01:50:55|3021.75
01:50:56|3020.5
01:50:57|3020.5
01:50:58|3020.65
01:50:59|3020.5
01:51:01|3020.66
01:51:02|3020.31
01:51:03|3020.31
01:51:05|3020.31
01:51:05|3020.31
01:51:08|3020.31
01:51:08|3019.56
01:51:09|3019.56
01:51:10|3019.34
01:51:12|3018.91
01:51:13|3020.31
01:51:14|3020.46
01:51:15|3021.
01:51:17|3021.
01:51:18|3020.72
01:51:19|3020.72
01:51:20|3020.72
01:51:21|3020.06
01:51:21|3020.31
01:51:23|3019.29
01:51:23|3019.29
01:51:25|3019.29
01:51:26|3019.29
01:51:27|3019.29
01:51:28|3019.29
01:51:28|3019.06
01:51:30|3019.06
01:51:30|3019.5
01:51:31|3019.37
01:51:33|3019.94
01:51:33|3019.94
01:51:35|3019.94
01:51:35|3019.94
01:51:36|3020.37
01:51:37|3020.37
01:51:39|3020.33
01:51:40|3020.33
01:51:40|3019.6
01:51:42|3019.6
01:51:42|3019.6
01:51:43|3019.6
01:51:44|3019.6
01:51:45|3019.6
01:51:47|3019.6
01:51:48|3019.6
01:51:48|3019.56
01:51:49|3019.56
01:51:50|3019.56
01:51:51|3019.56
01:51:53|3019.56
01:51:53|3019.56
01:51:54|3019.56
01:51:56|3021.79
01:51:56|3021.08
01:51:57|3020.72
01:51:58|3020.72
01:51:59|3020.04
01:52:00|3019.85
01:52:01|3019.85
01:52:03|3020.55
01:52:04|3020.55
01:52:05|3020.68
01:52:07|3020.68
01:52:08|3020.54
01:52:09|3020.54
01:52:10|3020.54
01:52:12|3019.73
01:52:12|3020.23
01:52:13|3020.23
01:52:14|3020.23
01:52:15|3020.23
01:52:17|3020.23
01:52:17|3020.23
01:52:19|3020.23
01:52:19|3019.97
01:52:20|3019.97
01:52:21|3019.97
01:52:22|3019.97
01:52:23|3019.97
01:52:24|3021.09
01:52:25|3021.09
01:52:26|3020.95
01:52:27|3020.25
01:52:28|3020.25
01:52:30|3020.25
01:52:31|3019.92
01:52:33|3019.74
01:52:33|3019.74
01:52:35|3019.4
01:52:36|3019.7
01:52:36|3019.7
01:52:37|3019.7
01:52:38|3019.7
01:52:40|3019.7
01:52:40|3019.7
01:52:41|3019.7
01:52:43|3019.7
01:52:44|3020.31
01:52:45|3020.57
01:52:46|3020.59
01:52:47|3020.59
01:52:48|3020.59
01:52:49|3021.78
01:52:50|3021.78
01:52:52|3021.94
01:52:53|3021.94
01:52:54|3021.41
01:52:54|3021.27
01:52:56|3021.67
01:52:56|3020.34
01:52:58|3020.19
01:52:58|3020.35
01:52:59|3020.48
01:53:01|3021.15
01:53:03|3021.32
01:53:04|3021.38
01:53:05|3021.38
01:53:06|3021.38
01:53:07|3021.21
01:53:07|3021.52
01:53:09|3021.52
01:53:10|3021.52
01:53:11|3021.53
01:53:12|3021.53
01:53:12|3022.16
01:53:14|3022.16
01:53:15|3022.16
01:53:15|3021.98
01:53:17|3023.1
01:53:18|3022.93
01:53:19|3022.41
01:53:20|3021.67
01:53:21|3020.96
01:53:22|3020.96
01:53:23|3020.96
01:53:24|3020.77
01:53:25|3020.97
01:53:26|3020.97
01:53:27|3020.97
01:53:28|3020.97
01:53:29|3020.97
01:53:30|3020.54
01:53:30|3021.09
01:53:32|3021.12
01:53:34|3021.47
01:53:34|3021.9
01:53:35|3021.74
01:53:36|3021.79
01:53:37|3021.78
01:53:39|3021.66
01:53:39|3021.66
01:53:40|3021.66
01:53:41|3021.66
01:53:42|3022.07
01:53:44|3022.27
01:53:44|3021.7
01:53:45|3022.3
01:53:46|3021.72
01:53:47|3021.72
01:53:48|3021.72
01:53:49|3021.72
01:53:50|3021.72
01:53:51|3021.72
01:53:52|3022.26
01:53:53|3021.85
01:53:54|3021.85
01:53:55|3021.04
01:53:56|3021.84
01:53:57|3021.84
01:53:58|3021.84
01:53:59|3022.56
01:54:00|3022.56
01:54:01|3022.56
01:54:03|3021.68
01:54:04|3021.68
01:54:05|3021.68
01:54:07|3021.68
01:54:07|3021.68
01:54:08|3021.68
01:54:09|3021.89
01:54:11|3021.89
01:54:12|3021.98
01:54:13|3021.98
01:54:14|3021.98
01:54:15|3022.34
01:54:16|3021.83
01:54:17|3021.83
01:54:19|3021.83
01:54:20|3021.83
01:54:20|3021.83
01:54:22|3021.83
01:54:23|3021.83
01:54:24|3021.83
01:54:25|3021.83
01:54:25|3021.83
01:54:27|3021.83
01:54:28|3022.46
01:54:29|3022.46
01:54:29|3022.46
01:54:30|3022.46
01:54:31|3022.46
01:54:33|3022.46
01:54:34|3022.79
01:54:35|3023.15
01:54:35|3023.17
01:54:37|3023.93
01:54:37|3024.44
01:54:38|3025.
01:54:40|3024.93
01:54:40|3023.61
01:54:42|3023.61
01:54:43|3023.5
01:54:43|3023.5
01:54:44|3023.5
01:54:45|3023.5
01:54:46|3022.79
01:54:47|3022.79
01:54:48|3022.79
01:54:49|3022.79
01:54:50|3022.79
01:54:52|3022.79
01:54:52|3023.63
01:54:53|3023.63
01:54:54|3023.12
01:54:56|3023.18
01:54:56|3023.46
01:54:57|3023.46
01:54:58|3023.46
01:54:59|3023.46
01:55:00|3023.46
01:55:02|3023.46
01:55:02|3023.46
01:55:04|3023.46
01:55:06|3023.46
01:55:07|3023.46
01:55:08|3023.46
01:55:09|3022.39
01:55:10|3022.39
01:55:12|3022.25
01:55:13|3022.71
01:55:14|3022.75
01:55:15|3022.6
01:55:16|3022.87
01:55:17|3022.87
01:55:18|3022.87
01:55:20|3022.87
01:55:20|3022.87
01:55:22|3022.87
01:55:23|3022.87
01:55:24|3022.87
01:55:25|3022.87
01:55:26|3022.87
01:55:27|3022.87
01:55:28|3022.87
01:55:29|3022.87
01:55:30|3022.87
01:55:31|3022.87
01:55:32|3022.87
01:55:33|3022.87
01:55:33|3022.87
01:55:35|3022.08
01:55:36|3022.08
01:55:37|3022.08
01:55:38|3022.08
01:55:39|3022.08
01:55:40|3022.08
01:55:40|3022.08
01:55:42|3022.9
01:55:43|3022.91
01:55:44|3022.47
01:55:44|3022.47
01:55:46|3022.55
01:55:46|3022.82
01:55:48|3022.82
01:55:48|3022.31
01:55:50|3022.34
01:55:51|3021.89
01:55:52|3021.89
01:55:52|3021.89
01:55:54|3022.03
01:55:54|3022.03
01:55:56|3022.03
01:55:56|3022.03
01:55:57|3021.97
01:55:59|3021.97
01:56:00|3021.97
01:56:01|3021.98
01:56:01|3021.98
01:56:03|3021.98
01:56:04|3021.98
01:56:05|3022.18
01:56:06|3022.18
01:56:08|3022.18
01:56:09|3022.18
01:56:10|3022.18
01:56:11|3022.18
01:56:12|3022.18
01:56:14|3022.18
01:56:14|3022.18
01:56:15|3022.18
01:56:16|3022.18
01:56:18|3022.18
01:56:18|3022.18
01:56:19|3022.51
01:56:20|3022.51
01:56:21|3021.62
01:56:22|3021.6
01:56:23|3021.37
01:56:24|3021.37
01:56:25|3021.54
01:56:26|3022.06
01:56:27|3022.06
01:56:28|3022.06
01:56:29|3022.06
01:56:30|3022.24
01:56:31|3022.24
01:56:32|3022.24
01:56:33|3022.24
01:56:34|3022.24
01:56:35|3020.31
01:56:36|3021.56
01:56:37|3021.56
01:56:38|3021.99
01:56:39|3021.99
01:56:40|3021.99
01:56:41|3021.99
01:56:42|3021.57
01:56:44|3021.57
01:56:44|3021.57
01:56:45|3021.95
01:56:47|3021.95
01:56:48|3021.77
01:56:49|3021.77
01:56:49|3021.77
01:56:51|3021.77
01:56:52|3021.77
01:56:53|3021.77
01:56:54|3021.58
01:56:55|3022.01
01:56:56|3022.01
01:56:57|3021.57
01:56:58|3021.57
01:56:59|3021.57
01:57:00|3021.47
01:57:01|3021.47
01:57:02|3021.47
01:57:03|3021.95
01:57:04|3021.95
01:57:05|3021.57
01:57:07|3021.08
01:57:08|3021.08
01:57:09|3021.08
01:57:10|3021.08
01:57:12|3020.36
01:57:12|3020.24
01:57:14|3020.24
01:57:16|3020.24
01:57:18|3020.24
01:57:18|3020.24
01:57:20|3020.24
01:57:20|3020.24
01:57:22|3020.24
01:57:23|3020.24
01:57:24|3020.24
01:57:25|3020.24
01:57:27|3020.24
01:57:27|3020.24
01:57:28|3020.24
01:57:30|3020.24
01:57:31|3020.24
01:57:32|3020.24
01:57:33|3020.24
01:57:33|3020.24
01:57:35|3020.24
01:57:36|3020.33
01:57:37|3020.33
01:57:38|3020.33
01:57:39|3020.33
01:57:40|3020.33
01:57:41|3020.33
01:57:42|3020.33
01:57:42|3020.33
01:57:44|3020.33
01:57:44|3018.95
01:57:46|3018.87
01:57:47|3018.87
01:57:48|3018.87
01:57:48|3018.87
01:57:50|3018.87
01:57:51|3018.63
01:57:51|3019.38
01:57:53|3019.28
01:57:54|3019.28
01:57:54|3019.28
01:57:55|3018.7
01:57:57|3018.7
01:57:58|3018.69
01:57:59|3018.69
01:58:00|3019.38
01:58:00|3019.38
01:58:02|3019.38
01:58:03|3019.38
01:58:04|3019.38
01:58:05|3019.38
01:58:06|3019.38
01:58:08|3019.54
01:58:08|3019.54
01:58:10|3019.54
01:58:11|3020.1
01:58:13|3020.1
01:58:13|3020.1
01:58:14|3020.1
01:58:16|3020.1
01:58:16|3020.1
01:58:17|3020.1
01:58:18|3020.1
01:58:19|3020.1
01:58:21|3019.31
01:58:21|3018.89
01:58:23|3018.9
01:58:24|3018.9
01:58:25|3019.46
01:58:26|3019.46
01:58:27|3019.46
01:58:28|3019.22
01:58:29|3020.
01:58:30|3020.
01:58:31|3020.
01:58:32|3020.
01:58:33|3020.
01:58:34|3020.
01:58:35|3019.75
01:58:36|3019.75
01:58:37|3019.75
01:58:38|3019.75
01:58:39|3019.4
01:58:40|3019.4
01:58:41|3019.4
01:58:42|3019.4
01:58:44|3019.32
01:58:45|3019.36
01:58:46|3019.36
01:58:47|3019.36
01:58:48|3019.36
01:58:49|3019.36
01:58:50|3019.31
01:58:51|3019.31
01:58:51|3019.31
01:58:53|3019.31
01:58:54|3020.38
01:58:54|3021.17
01:58:56|3021.17
01:58:56|3021.38
01:58:58|3021.38
01:58:58|3021.38
01:58:59|3021.38
01:59:00|3021.18
01:59:02|3020.28
01:59:03|3020.01
01:59:04|3020.01
01:59:04|3020.01
01:59:06|3020.01
01:59:06|3020.55
01:59:09|3020.55
01:59:10|3020.55
01:59:10|3020.55
01:59:12|3020.55
01:59:13|3020.55
01:59:15|3020.55
01:59:15|3020.55
01:59:17|3020.
01:59:18|3020.
01:59:19|3020.
01:59:20|3020.
01:59:20|3020.
01:59:22|3020.
01:59:23|3020.
01:59:24|3020.
01:59:25|3020.
01:59:25|3020.
01:59:27|3020.
01:59:28|3020.
01:59:28|3020.
01:59:30|3020.
01:59:31|3020.01
01:59:32|3020.01
01:59:33|3020.01
01:59:33|3020.44
01:59:34|3020.44
01:59:35|3020.44
01:59:36|3021.42
01:59:37|3021.42
01:59:38|3021.4
01:59:39|3021.4
01:59:40|3021.4
01:59:41|3021.58
01:59:42|3021.58
01:59:43|3021.73
01:59:44|3021.73
01:59:45|3021.73
01:59:46|3021.73
01:59:47|3021.73
01:59:48|3021.73
01:59:49|3021.73
01:59:51|3021.73
01:59:51|3021.73
01:59:53|3021.73
01:59:54|3021.49
01:59:54|3021.49
01:59:55|3019.93
01:59:56|3019.84
01:59:57|3019.84
01:59:58|3019.84
02:00:00|3018.9
02:00:01|3018.5
02:00:02|3016.91
02:00:03|3016.9
02:00:04|3015.78
02:00:05|3016.58
02:00:06|3015.97
02:00:07|3014.99
02:00:08|3014.99
02:00:10|3014.54
02:00:11|3014.54
02:00:13|3014.21
02:00:13|3014.21
02:00:15|3014.21
02:00:16|3014.24
02:00:17|3013.75
02:00:18|3014.99
02:00:19|3015.29
02:00:20|3015.37
02:00:21|3014.8
02:00:22|3013.75
02:00:23|3013.75
02:00:24|3013.75
02:00:25|3013.47
02:00:26|3013.47
02:00:27|3013.47
02:00:28|3011.79
02:00:29|3010.94
02:00:30|3010.94
02:00:31|3011.59
02:00:32|3012.16
02:00:33|3012.16
02:00:34|3012.44
02:00:35|3011.79
02:00:36|3011.97
02:00:37|3012.09
02:00:38|3010.33
02:00:39|3010.22
02:00:40|3010.57
02:00:41|3010.12
02:00:42|3009.97
02:00:44|3010.72
02:00:45|3010.49
02:00:45|3010.94
02:00:46|3010.94
02:00:48|3010.66
02:00:48|3011.5
02:00:49|3011.5
02:00:51|3011.5
02:00:51|3011.5
02:00:52|3010.77
02:00:53|3010.83
02:00:55|3010.41
02:00:56|3010.41
02:00:56|3010.41
02:00:57|3010.41
02:00:58|3010.41
02:00:59|3010.41
02:01:01|3011.38
02:01:02|3011.38
02:01:03|3011.38
02:01:04|3011.38
02:01:05|3011.38
02:01:06|3011.38
02:01:06|3010.43
02:01:08|3009.09
02:01:10|3008.55
02:01:10|3009.14
02:01:12|3009.6
02:01:13|3009.23
02:01:14|3011.32
02:01:15|3011.83
02:01:16|3011.83
02:01:17|3011.83
02:01:18|3011.83
02:01:19|3011.83
02:01:21|3011.51
02:01:22|3010.65
02:01:23|3010.14
02:01:24|3009.42
02:01:25|3009.73
02:01:27|3012.1
02:01:28|3011.58
02:01:29|3011.95
02:01:30|3011.95
02:01:31|3011.65
02:01:32|3011.65
02:01:33|3011.74
02:01:34|3013.04
02:01:35|3013.04
02:01:36|3013.08
02:01:37|3013.08
02:01:39|3013.08
02:01:39|3013.08
02:01:41|3014.79
02:01:42|3014.79
02:01:42|3014.75
02:01:43|3014.75
02:01:44|3014.75
02:01:45|3014.54
02:01:46|3014.54
02:01:47|3014.54
02:01:49|3014.54
02:01:50|3014.54
02:01:50|3014.54
02:01:52|3015.43
02:01:52|3015.3
02:01:54|3015.3
02:01:55|3015.3
02:01:56|3016.02
02:01:57|3014.88
02:01:59|3014.28
02:01:59|3014.28
02:02:00|3014.75
02:02:01|3014.75
02:02:02|3014.75
02:02:03|3013.95
02:02:05|3014.
02:02:06|3013.74
02:02:07|3012.34
02:02:08|3012.58
02:02:09|3012.63
02:02:10|3013.52
02:02:12|3013.52
02:02:14|3014.68
02:02:15|3015.09
02:02:16|3015.09
02:02:17|3014.62
02:02:18|3014.62
02:02:19|3014.27
02:02:21|3013.21
02:02:22|3011.76
02:02:23|3011.76
02:02:24|3011.91
02:02:25|3012.99
02:02:26|3012.99
02:02:27|3012.99
02:02:28|3012.99
02:02:29|3012.99
02:02:30|3012.99
02:02:32|3011.27
02:02:33|3011.26
02:02:34|3011.26
02:02:35|3010.9
02:02:36|3010.9
02:02:36|3010.32
02:02:38|3009.79
02:02:39|3009.79
02:02:40|3009.79
02:02:40|3009.37
02:02:42|3009.61
02:02:43|3009.61
02:02:44|3009.61
02:02:45|3008.57
02:02:46|3008.61
02:02:47|3008.32
02:02:48|3008.32
02:02:49|3008.91
02:02:50|3007.62
02:02:51|3006.11
02:02:52|3006.25
02:02:53|3005.84
02:02:54|3005.45
02:02:55|3005.64
02:02:56|3004.82
02:02:57|3005.23
02:02:58|3005.13
02:02:59|3003.75
02:03:00|3002.94
02:03:01|3001.97
02:03:02|3002.95
02:03:03|3002.95
02:03:04|3005.66
02:03:05|3004.65
02:03:06|3004.2
02:03:08|3004.58
02:03:09|3004.69
02:03:10|3003.98
02:03:11|3003.98
02:03:13|3004.
02:03:14|3003.11
02:03:16|3002.52
02:03:16|3002.62
02:03:17|3002.62
02:03:18|3002.95
02:03:20|3003.71
02:03:21|3004.17
02:03:22|3003.87
02:03:24|3004.97
02:03:24|3006.32
02:03:25|3006.33
02:03:27|3005.89
02:03:28|3005.4
02:03:29|3005.02
02:03:30|3005.02
02:03:31|3005.64
02:03:32|3005.33
02:03:33|3005.33
02:03:34|3005.33
02:03:35|3005.66
02:03:36|3006.19
02:03:37|3006.19
02:03:38|3006.19
02:03:39|3006.23
02:03:40|3006.32
02:03:41|3007.01
02:03:42|3007.01
02:03:43|3007.01
02:03:44|3007.01
02:03:45|3007.76
02:03:46|3007.76
02:03:47|3008.09
02:03:48|3008.09
02:03:49|3008.09
02:03:50|3008.09
02:03:51|3007.33
02:03:52|3008.5
02:03:53|3009.05
02:03:54|3010.36
02:03:55|3009.86
02:03:56|3009.86
02:03:57|3009.86
02:03:58|3010.47
02:03:59|3010.74
02:04:00|3010.74
02:04:01|3011.32
02:04:02|3011.86
02:04:03|3012.13
02:04:04|3012.35
02:04:05|3012.62
02:04:06|3012.62
02:04:07|3012.37
02:04:08|3012.42
02:04:09|3012.05
02:04:10|3012.57
02:04:11|3012.57
02:04:12|3012.4
02:04:14|3012.4
02:04:15|3012.4
02:04:16|3011.93
02:04:18|3012.14
02:04:19|3012.89
02:04:20|3012.89
02:04:22|3012.89
02:04:23|3013.44
02:04:24|3012.97
02:04:25|3012.7
02:04:26|3012.74
02:04:27|3012.74
02:04:28|3012.74
02:04:29|3012.05
02:04:30|3012.05
02:04:31|3012.05
02:04:32|3012.05
02:04:33|3012.18
02:04:34|3012.97
02:04:35|3012.97
02:04:36|3012.97
02:04:38|3012.36
02:04:39|3012.21
02:04:41|3011.02
02:04:42|3011.02
02:04:43|3010.82
02:04:44|3010.82
02:04:44|3010.6
02:04:45|3010.6
02:04:47|3010.84
02:04:48|3010.84
02:04:48|3010.84
02:04:50|3010.84
02:04:51|3010.7
02:04:52|3010.82
02:04:52|3010.97
02:04:54|3012.93
02:04:55|3012.94
02:04:56|3012.94
02:04:56|3013.2
02:04:57|3013.2
02:04:58|3013.61
02:05:00|3013.61
02:05:01|3013.37
02:05:02|3013.38
02:05:03|3013.38
02:05:04|3013.38
02:05:05|3013.38
02:05:06|3013.38
02:05:07|3013.38
02:05:08|3014.34
02:05:10|3014.34
02:05:11|3014.34
02:05:11|3014.34
02:05:12|3014.34
02:05:13|3014.03
02:05:15|3013.
02:05:17|3013.04
02:05:19|3013.29
02:05:19|3013.51
02:05:21|3013.51
02:05:22|3013.51
02:05:22|3013.51
02:05:24|3013.3
02:05:25|3013.3
02:05:26|3013.3
02:05:27|3013.68
02:05:27|3013.68
02:05:28|3013.68
02:05:30|3013.68
02:05:32|3013.68
02:05:32|3013.68
02:05:33|3013.68
02:05:34|3013.68
02:05:35|3014.08
02:05:36|3014.37
02:05:38|3014.63
02:05:38|3014.99
02:05:40|3014.98
02:05:40|3014.98
02:05:41|3014.97
02:05:42|3014.55
02:05:43|3014.55
02:05:44|3014.55
02:05:45|3014.55
02:05:46|3014.55
02:05:47|3014.55
02:05:48|3014.55
02:05:49|3014.55
02:05:50|3014.55
02:05:51|3014.55
02:05:52|3014.55
02:05:53|3015.
02:05:54|3015.11
02:05:55|3015.28
02:05:56|3015.55
02:05:57|3016.4
02:05:58|3016.73
02:05:59|3016.73
02:06:01|3016.07
02:06:02|3015.89
02:06:03|3015.96
02:06:04|3016.6
02:06:05|3016.6
02:06:07|3016.57
02:06:08|3016.57
02:06:08|3017.03
02:06:10|3017.08
02:06:10|3017.08
02:06:12|3017.08
02:06:13|3017.23
02:06:14|3017.49
02:06:15|3017.36
02:06:17|3017.37
02:06:17|3017.81
02:06:20|3017.8
02:06:21|3017.8
02:06:21|3016.9
02:06:23|3016.98
02:06:24|3016.98
02:06:25|3016.98
02:06:26|3016.44
02:06:27|3016.44
02:06:29|3015.72
02:06:29|3015.72
02:06:30|3015.72
02:06:32|3015.72
02:06:32|3016.18
02:06:34|3016.18
02:06:35|3016.05
02:06:36|3016.05
02:06:37|3016.05
02:06:38|3017.49
02:06:38|3017.49
02:06:39|3017.49
02:06:40|3017.49
02:06:41|3017.49
02:06:42|3017.49
02:06:43|3017.81
02:06:44|3017.81
02:06:46|3017.81
02:06:46|3018.16
02:06:47|3018.16
02:06:48|3018.16
02:06:49|3018.16
02:06:51|3018.16
02:06:52|3018.23
02:06:53|3018.23
02:06:53|3018.23
02:06:55|3018.23
02:06:55|3017.82
02:06:57|3017.2
02:06:57|3017.2
02:06:58|3017.2
02:07:00|3017.2
02:07:00|3017.64
02:07:02|3017.2
02:07:03|3017.2
02:07:04|3017.2
02:07:04|3018.45
02:07:05|3018.45
02:07:06|3018.45
02:07:08|3018.45
02:07:08|3018.45
02:07:11|3018.45
02:07:11|3018.45
02:07:12|3018.45
02:07:13|3018.45
02:07:14|3018.45
02:07:15|3018.45
02:07:17|3018.45
02:07:19|3018.51
02:07:20|3017.12
02:07:21|3017.79
02:07:23|3017.8
02:07:24|3017.8
02:07:25|3017.8
02:07:26|3017.8
02:07:28|3017.8
02:07:29|3017.47
02:07:31|3017.47
02:07:32|3017.47
02:07:33|3017.47
02:07:33|3017.47
02:07:34|3017.47
02:07:37|3018.16
02:07:37|3018.91
02:07:38|3018.91
02:07:39|3018.91
02:07:40|3019.37
02:07:41|3019.37
02:07:42|3020.33
02:07:43|3020.33
02:07:44|3020.33
02:07:45|3020.41
02:07:46|3020.11
02:07:47|3019.89
02:07:48|3019.89
02:07:49|3019.89
02:07:50|3019.89
02:07:52|3020.42
02:07:52|3020.42
02:07:53|3019.91
02:07:54|3020.42
02:07:56|3019.9
02:07:56|3019.9
02:07:57|3020.46
02:07:58|3020.46
02:07:59|3020.46
02:08:00|3020.46
02:08:01|3020.46
02:08:03|3020.46
02:08:05|3020.65
02:08:05|3020.65
02:08:06|3020.92
02:08:07|3020.92
02:08:09|3020.92
02:08:09|3020.92
02:08:11|3020.94
02:08:11|3020.48
02:08:12|3020.48
02:08:13|3020.48
02:08:15|3020.48
02:08:16|3021.03
02:08:18|3021.39
02:08:19|3021.58
02:08:20|3021.48
02:08:21|3021.48
02:08:22|3020.84
02:08:24|3020.47
02:08:25|3020.47
02:08:26|3020.47
02:08:27|3020.47
02:08:28|3021.46
02:08:29|3021.81
02:08:30|3022.28
02:08:31|3022.45
02:08:33|3022.99
02:08:34|3021.23
02:08:36|3021.28
02:08:36|3022.06
02:08:38|3022.06
02:08:38|3022.06
02:08:39|3022.06
02:08:42|3022.06
02:08:42|3022.21
02:08:44|3022.21
02:08:45|3022.21
02:08:46|3021.72
02:08:47|3021.72
02:08:48|3021.53
02:08:49|3021.53
02:08:50|3021.53
02:08:52|3022.21
02:08:52|3023.55
02:08:53|3023.55
02:08:54|3023.55
02:08:56|3023.55
02:08:56|3024.07
02:08:57|3024.07
02:08:58|3024.07
02:08:59|3024.26
02:09:00|3024.88
02:09:02|3024.89
02:09:02|3024.95
02:09:03|3025.39
02:09:05|3025.57
02:09:05|3026.29
02:09:06|3026.17
02:09:08|3026.17
02:09:09|3025.76
02:09:10|3025.09
02:09:11|3025.09
02:09:13|3025.47
02:09:13|3025.24
02:09:14|3025.24
02:09:15|3025.24
02:09:16|3025.24
02:09:18|3024.08
02:09:19|3023.41
02:09:21|3022.51
02:09:22|3022.85
02:09:24|3023.51
02:09:25|3023.51
02:09:26|3023.51
02:09:27|3023.65
02:09:28|3023.65
02:09:29|3023.65
02:09:30|3022.55
02:09:32|3022.55
02:09:33|3024.14
02:09:34|3024.56
02:09:36|3024.56
02:09:37|3025.55
02:09:37|3025.68
02:09:39|3025.11
02:09:41|3025.64
02:09:42|3023.9
02:09:42|3022.75
02:09:43|3023.87
02:09:44|3024.11
02:09:45|3024.5
02:09:46|3024.51
02:09:47|3024.93
02:09:48|3025.31
02:09:50|3025.31
02:09:50|3025.31
02:09:51|3025.31
02:09:52|3025.34
02:09:53|3025.34
02:09:54|3025.34
02:09:55|3024.77
02:09:56|3024.77
02:09:57|3025.66
02:09:58|3025.66
02:09:59|3024.93
02:10:00|3025.3
02:10:02|3025.3
02:10:03|3025.
02:10:04|3025.
02:10:05|3025.
02:10:06|3025.
02:10:07|3024.57
02:10:08|3023.73
02:10:09|3023.73
02:10:10|3023.32
02:10:11|3023.32
02:10:12|3022.94
02:10:13|3022.69
02:10:14|3023.37
02:10:15|3023.4
02:10:16|3023.4
02:10:17|3023.4
02:10:18|3023.4
02:10:19|3023.4
02:10:21|3023.41
02:10:23|3023.67
02:10:24|3023.67
02:10:26|3022.81
02:10:27|3023.21
02:10:28|3022.8
02:10:29|3022.8
02:10:31|3022.8
02:10:31|3022.8
02:10:32|3022.8
02:10:33|3022.8
02:10:35|3022.8
02:10:35|3022.8
02:10:36|3022.8
02:10:37|3022.8
02:10:38|3023.
02:10:39|3023.47
02:10:40|3023.79
02:10:42|3023.79
02:10:42|3023.79
02:10:43|3024.
02:10:44|3024.71
02:10:46|3024.39
02:10:47|3024.39
02:10:48|3024.39
02:10:49|3024.39
02:10:50|3024.39
02:10:51|3024.39
02:10:52|3024.66
02:10:53|3025.31
02:10:54|3025.31
02:10:55|3026.
02:10:56|3026.
02:10:57|3026.
02:10:59|3026.
02:10:59|3026.
02:11:01|3026.44
02:11:01|3026.44
02:11:03|3026.44
02:11:04|3026.2
02:11:04|3026.57
02:11:05|3026.57
02:11:06|3026.57
02:11:08|3026.07
02:11:09|3026.07
02:11:10|3026.07
02:11:11|3026.8
02:11:11|3026.82
02:11:13|3026.84
02:11:14|3026.84
02:11:15|3027.31
02:11:16|3027.3
02:11:17|3027.3
02:11:18|3027.31
02:11:19|3027.31
02:11:21|3028.23
02:11:22|3028.23
02:11:24|3028.23
02:11:25|3028.22
02:11:26|3028.22
02:11:28|3028.22
02:11:29|3028.22
02:11:30|3028.22
02:11:31|3028.97
02:11:32|3028.28
02:11:32|3028.28
02:11:34|3028.67
02:11:34|3027.46
02:11:36|3028.09
02:11:37|3028.09
02:11:38|3029.95
02:11:38|3029.95
02:11:40|3029.82
02:11:41|3029.82
02:11:41|3030.04
02:11:43|3029.16
02:11:43|3028.85
02:11:44|3028.69
02:11:46|3028.69
02:11:47|3028.69
02:11:48|3029.26
02:11:48|3029.26
02:11:50|3028.48
02:11:52|3028.48
02:11:52|3028.16
02:11:53|3028.16
02:11:54|3029.26
02:11:55|3030.82
02:11:56|3031.84
02:11:58|3029.87
02:11:58|3029.08
02:12:01|3029.08
02:12:01|3027.23
02:12:03|3027.6
02:12:04|3027.6
02:12:04|3027.29
02:12:05|3026.63
02:12:07|3026.63
02:12:08|3026.63
02:12:09|3026.63
02:12:10|3027.33
02:12:11|3027.23
02:12:12|3026.36
02:12:14|3026.01
02:12:16|3026.01
02:12:16|3026.01
02:12:17|3026.01
02:12:19|3026.57
02:12:19|3026.57
02:12:21|3026.57
02:12:23|3026.62
02:12:24|3026.63
02:12:26|3027.24
02:12:27|3027.39
02:12:28|3027.39
02:12:30|3027.39
02:12:31|3026.48
02:12:33|3026.47
02:12:34|3026.47
02:12:34|3026.47
02:12:36|3025.6
02:12:37|3025.6
02:12:37|3025.6
02:12:39|3025.17
02:12:40|3024.52
02:12:41|3024.52
02:12:43|3024.52
02:12:44|3024.52
02:12:45|3024.52
02:12:45|3025.82
02:12:48|3025.82
02:12:48|3025.82
02:12:49|3025.82
02:12:51|3025.82
02:12:52|3025.32
02:12:53|3025.32
02:12:54|3025.32
02:12:55|3025.28
02:12:56|3025.28
02:12:57|3025.17
02:12:58|3024.89
02:12:59|3025.61
02:13:00|3025.61
02:13:01|3025.86
02:13:02|3025.86
02:13:03|3025.86
02:13:04|3025.86
02:13:06|3025.33
02:13:06|3025.33
02:13:08|3025.33
02:13:09|3025.94
02:13:09|3025.94
02:13:10|3026.77
02:13:12|3026.77
02:13:12|3026.77
02:13:14|3026.77
02:13:15|3026.77
02:13:15|3026.77
02:13:16|3026.73
02:13:17|3026.73
02:13:18|3026.73
02:13:19|3026.73
02:13:21|3026.73
02:13:22|3026.73
02:13:23|3026.73
02:13:24|3026.73
02:13:25|3026.73
02:13:27|3026.72
02:13:29|3026.72
02:13:29|3026.2
02:13:30|3026.2
02:13:32|3026.2
02:13:32|3026.2
02:13:34|3026.2
02:13:35|3026.2
02:13:36|3026.2
02:13:38|3026.2
02:13:39|3026.2
02:13:40|3026.2
02:13:40|3026.2
02:13:42|3025.92
02:13:42|3025.69
02:13:44|3025.69
02:13:44|3025.69
02:13:46|3025.69
02:13:46|3025.69
02:13:47|3025.69
02:13:49|3025.69
02:13:49|3025.69
02:13:51|3025.35
02:13:52|3025.35
02:13:53|3025.35
02:13:53|3025.35
02:13:54|3025.83
02:13:55|3025.83
02:13:58|3025.24
02:13:58|3025.24
02:14:00|3025.24
02:14:01|3025.24
02:14:02|3026.02
02:14:02|3026.02
02:14:04|3026.02
02:14:04|3026.13
02:14:05|3026.13
02:14:06|3026.13
02:14:09|3026.26
02:14:09|3026.26
02:14:10|3025.86
02:14:11|3025.86
02:14:12|3025.86
02:14:13|3025.86
02:14:14|3025.86
02:14:16|3025.86
02:14:17|3025.26
02:14:18|3025.26
02:14:19|3025.56
02:14:20|3025.56
02:14:21|3025.56
02:14:22|3025.56
02:14:24|3025.56
02:14:26|3025.92
02:14:27|3025.91
02:14:29|3025.91
02:14:29|3025.91
02:14:30|3025.91
02:14:31|3026.33
02:14:32|3026.33
02:14:34|3026.33
02:14:35|3026.29
02:14:35|3026.29
02:14:36|3026.29
02:14:38|3026.29
02:14:38|3026.29
02:14:39|3026.29
02:14:42|3026.29
02:14:42|3026.29
02:14:43|3026.29
02:14:44|3026.29
02:14:46|3026.29
02:14:46|3026.29
02:14:47|3026.81
02:14:48|3026.24
02:14:50|3026.24
02:14:51|3026.24
02:14:53|3026.24
02:14:54|3026.
02:14:54|3026.13
02:14:55|3026.13
02:14:56|3026.66
02:14:57|3026.66
02:14:58|3026.96
02:14:59|3026.96
02:15:00|3026.96
02:15:01|3025.99
02:15:02|3025.99
02:15:03|3025.99
02:15:04|3025.99
02:15:05|3026.25
02:15:06|3026.25
02:15:07|3026.67
02:15:08|3026.67
02:15:10|3027.12
02:15:11|3026.6
02:15:11|3026.6
02:15:13|3026.6
02:15:14|3026.6
02:15:14|3026.6
02:15:16|3026.28
02:15:16|3026.28
02:15:18|3026.28
02:15:18|3026.64
02:15:20|3026.64
02:15:21|3025.78
02:15:22|3025.63
02:15:23|3024.88
02:15:25|3024.6
02:15:26|3024.75
02:15:27|3024.75
02:15:29|3024.75
02:15:30|3024.75
02:15:31|3025.17
02:15:32|3025.17
02:15:34|3025.17
02:15:34|3024.55
02:15:36|3024.55
02:15:36|3024.55
02:15:37|3024.55
02:15:38|3024.23
02:15:39|3024.23
02:15:41|3023.78
02:15:41|3023.78
02:15:42|3023.78
02:15:44|3023.78
02:15:44|3024.79
02:15:46|3025.
02:15:46|3025.
02:15:48|3025.32
02:15:49|3025.32
02:15:50|3025.32
02:15:51|3025.32
02:15:52|3025.32
02:15:53|3025.32
02:15:55|3025.32
02:15:56|3025.32
02:15:56|3025.32
02:15:57|3025.32
02:15:58|3024.69
02:15:59|3024.69
02:16:00|3024.69
02:16:01|3025.22
02:16:03|3025.22
02:16:04|3025.22
02:16:04|3025.22
02:16:06|3025.22
02:16:06|3025.22
02:16:07|3025.22
02:16:09|3025.22
02:16:09|3025.45
02:16:10|3025.9
02:16:11|3025.9
02:16:13|3025.9
02:16:15|3025.9
02:16:15|3025.9
02:16:16|3025.9
02:16:17|3025.9
02:16:18|3025.9
02:16:19|3025.9
02:16:20|3025.9
02:16:21|3025.28
02:16:22|3025.28
02:16:23|3025.28
02:16:25|3025.28
02:16:26|3025.28
02:16:28|3024.61
02:16:30|3024.57
02:16:31|3024.58
02:16:33|3024.58
02:16:33|3024.58
02:16:34|3024.29
02:16:36|3024.29
02:16:37|3024.29
02:16:37|3024.29
02:16:38|3024.29
02:16:40|3024.29
02:16:41|3024.29
02:16:42|3024.29
02:16:43|3024.29
02:16:44|3024.11
02:16:46|3024.11
02:16:47|3024.11
02:16:49|3024.11
02:16:49|3024.11
02:16:50|3024.11
02:16:52|3024.11
02:16:52|3024.86
02:16:53|3025.2
02:16:55|3024.54
02:16:56|3024.03
02:16:57|3024.03
02:16:58|3024.03
02:16:59|3024.03
02:17:00|3024.03
02:17:01|3023.91
02:17:02|3023.91
02:17:03|3023.91
02:17:04|3024.02
02:17:06|3024.02
02:17:07|3024.02
02:17:08|3024.02
02:17:09|3024.02
02:17:10|3024.82
02:17:10|3025.34
02:17:12|3025.34
02:17:13|3025.38
02:17:14|3025.38
02:17:14|3025.38
02:17:16|3025.38
02:17:17|3025.38
02:17:18|3025.38
02:17:19|3025.34
02:17:20|3025.34
02:17:21|3025.34
02:17:21|3025.34
02:17:22|3025.9
02:17:24|3025.9
02:17:24|3025.9
02:17:26|3026.08
02:17:28|3026.07
02:17:28|3026.07
02:17:30|3026.67
02:17:31|3026.67
02:17:32|3026.41
02:17:34|3026.41
02:17:35|3026.41
02:17:36|3026.41
02:17:37|3026.42
02:17:37|3026.42
02:17:39|3026.42
02:17:40|3026.42
02:17:40|3026.72
02:17:41|3026.72
02:17:42|3026.95
02:17:45|3026.5
02:17:45|3026.5
02:17:46|3026.5
02:17:48|3026.5
02:17:50|3026.5
02:17:50|3026.5
02:17:51|3026.5
02:17:52|3026.1
02:17:53|3026.1
02:17:54|3026.1
02:17:55|3027.69
02:17:57|3027.69
02:17:57|3027.69
02:17:58|3027.69
02:17:59|3027.69
02:18:00|3027.69
02:18:01|3027.69
02:18:03|3027.82
02:18:03|3027.82
02:18:05|3027.82
02:18:06|3027.25
02:18:07|3026.34
02:18:08|3026.34
02:18:09|3026.34
02:18:10|3026.34
02:18:11|3026.34
02:18:12|3026.34
02:18:14|3026.34
02:18:15|3026.34
02:18:16|3026.34
02:18:17|3026.23
02:18:17|3026.23
02:18:19|3025.64
02:18:20|3025.36
02:18:21|3025.52
02:18:22|3025.52
02:18:23|3025.52
02:18:24|3025.52
02:18:25|3025.52
02:18:26|3025.52
02:18:28|3025.52
02:18:30|3025.52
02:18:30|3025.52
02:18:32|3025.52
02:18:33|3025.52
02:18:34|3025.52
02:18:35|3025.52
02:18:36|3026.16
02:18:37|3026.16
02:18:38|3026.16
02:18:40|3026.16
02:18:40|3026.16
02:18:41|3026.16
02:18:43|3026.16
02:18:43|3026.16
02:18:45|3026.16
02:18:46|3026.71
02:18:47|3026.71
02:18:48|3026.71
02:18:49|3025.78
02:18:50|3025.78
02:18:51|3025.78
02:18:52|3025.78
02:18:53|3025.78
02:18:54|3025.06
02:18:55|3025.72
02:18:56|3025.72
02:18:57|3025.72
02:18:58|3025.72
02:18:59|3026.01
02:19:00|3025.68
02:19:01|3025.68
02:19:02|3025.68
02:19:03|3025.68
02:19:04|3025.68
02:19:05|3025.68
02:19:06|3025.68
02:19:07|3025.68
02:19:08|3025.68
02:19:09|3025.68
02:19:11|3025.68
02:19:12|3025.68
02:19:13|3025.46
02:19:14|3025.46
02:19:15|3025.46
02:19:16|3025.46
02:19:17|3025.46
02:19:18|3025.97
02:19:19|3025.97
02:19:20|3025.97
02:19:20|3025.59
02:19:21|3025.59
02:19:23|3025.59
02:19:24|3025.59
02:19:25|3025.59
02:19:26|3025.59
02:19:27|3025.63
02:19:29|3025.69
02:19:31|3025.69
02:19:32|3025.69
02:19:34|3025.69
02:19:35|3025.69
02:19:35|3025.69
02:19:37|3025.69
02:19:38|3026.24
02:19:39|3026.24
02:19:40|3026.24
02:19:40|3027.14
02:19:42|3027.14
02:19:43|3027.3
02:19:44|3027.05
02:19:46|3027.05
02:19:47|3027.05
02:19:47|3027.05
02:19:49|3027.05
02:19:49|3027.05
02:19:52|3027.05
02:19:52|3027.05
02:19:53|3027.05
02:19:54|3027.05
02:19:55|3027.05
02:19:56|3027.05
02:19:57|3027.05
02:19:58|3027.05
02:20:00|3026.24
02:20:01|3026.24
02:20:03|3026.99
02:20:04|3026.99
02:20:04|3026.99
02:20:06|3027.48
02:20:07|3027.48
02:20:08|3027.48
02:20:09|3027.48
02:20:10|3027.48
02:20:11|3027.48
02:20:12|3027.48
02:20:14|3027.48
02:20:15|3027.48
02:20:16|3027.48
02:20:17|3027.48
02:20:18|3027.48
02:20:20|3027.74
02:20:20|3027.06
02:20:21|3027.06
02:20:22|3027.06
02:20:24|3027.06
02:20:24|3027.06
02:20:25|3027.06
02:20:26|3027.06
02:20:27|3027.06
02:20:29|3026.78
02:20:30|3026.23
02:20:32|3026.14
02:20:33|3026.14
02:20:35|3026.14
02:20:35|3026.14
02:20:38|3026.14
02:20:39|3026.14
02:20:39|3026.14
02:20:40|3026.14
02:20:41|3025.16
02:20:42|3025.17
02:20:43|3025.17
02:20:45|3025.17
02:20:45|3025.17
02:20:46|3025.17
02:20:47|3025.17
02:20:49|3025.17
02:20:50|3025.17
02:20:51|3025.17
02:20:52|3025.17
02:20:53|3026.3
02:20:55|3026.3
02:20:56|3026.3
02:20:57|3026.3
02:20:58|3026.3
02:20:59|3026.3
02:21:00|3026.3
02:21:01|3025.81
02:21:02|3026.91
02:21:03|3026.91
02:21:04|3026.58
02:21:05|3026.58
02:21:06|3026.52
02:21:07|3026.83
02:21:08|3026.83
02:21:10|3026.83
02:21:10|3025.82
02:21:11|3025.82
02:21:12|3025.82
02:21:13|3025.82
02:21:14|3025.82
02:21:15|3025.82
02:21:16|3025.82
02:21:17|3025.82
02:21:19|3025.58
02:21:20|3025.58
02:21:21|3025.58
02:21:21|3025.16
02:21:23|3024.99
02:21:24|3024.99
02:21:25|3025.06
02:21:25|3025.14
02:21:27|3025.
02:21:27|3025.
02:21:28|3024.74
02:21:30|3024.74
02:21:31|3025.13
02:21:32|3025.13
02:21:33|3025.13
02:21:34|3024.86
02:21:35|3024.86
02:21:36|3024.86
02:21:37|3024.86
02:21:38|3025.08
02:21:39|3024.57
02:21:40|3024.57
02:21:42|3024.57
02:21:44|3024.39
02:21:44|3024.39
02:21:45|3024.39
02:21:46|3024.39
02:21:47|3024.39
02:21:49|3024.39
02:21:49|3024.39
02:21:50|3024.39
02:21:52|3024.24
02:21:53|3024.24
02:21:53|3024.1
02:21:54|3024.1
02:21:55|3024.1
02:21:57|3024.1
02:21:59|3024.45
02:22:00|3024.45
02:22:00|3024.86
02:22:01|3024.86
02:22:02|3024.95
02:22:03|3025.44
02:22:04|3025.44
02:22:06|3025.25
02:22:07|3024.7
02:22:08|3024.34
02:22:09|3024.34
02:22:10|3024.34
02:22:11|3024.34
02:22:12|3024.32
02:22:13|3024.32
02:22:14|3024.32
02:22:15|3024.32
02:22:16|3024.32
02:22:18|3024.32
02:22:19|3024.32
02:22:19|3024.32
02:22:21|3024.32
02:22:22|3024.32
02:22:23|3024.32
02:22:24|3024.32
02:22:25|3024.32
02:22:26|3024.32
02:22:27|3024.32
02:22:27|3024.51
02:22:29|3024.51
02:22:30|3024.51
02:22:31|3025.44
02:22:33|3025.44
02:22:34|3024.82
02:22:35|3024.82
02:22:37|3024.82
02:22:38|3024.82
02:22:39|3024.82
02:22:40|3024.82
02:22:41|3024.82
02:22:42|3024.82
02:22:43|3024.82
02:22:45|3024.82
02:22:46|3024.82
02:22:46|3024.82
02:22:48|3024.82
02:22:49|3024.82
02:22:50|3024.82
02:22:51|3024.82
02:22:52|3024.82
02:22:53|3024.82
02:22:54|3024.82
02:22:55|3024.82
02:22:56|3024.82
02:22:57|3024.82
02:22:58|3024.82
02:22:59|3024.82
02:23:00|3024.82
02:23:01|3024.82
02:23:02|3025.02
02:23:03|3025.02
02:23:04|3025.2
02:23:05|3025.2
02:23:07|3025.2
02:23:07|3025.2
02:23:09|3025.2
02:23:10|3025.2
02:23:10|3025.2
02:23:13|3025.2
02:23:13|3025.2
02:23:14|3025.2
02:23:15|3025.2
02:23:16|3025.2
02:23:17|3025.2
02:23:18|3025.2
02:23:19|3025.2
02:23:21|3025.15
02:23:21|3025.15
02:23:22|3025.08
02:23:23|3025.08
02:23:24|3025.08
02:23:25|3025.08
02:23:26|3025.08
02:23:27|3024.86
02:23:28|3024.34
02:23:29|3024.34
02:23:30|3024.34
02:23:32|3024.66
02:23:33|3024.84
02:23:35|3024.84
02:23:36|3024.21
02:23:37|3024.21
02:23:38|3023.68
02:23:40|3023.63
02:23:41|3023.63
02:23:41|3023.62
02:23:43|3023.62
02:23:44|3023.62
02:23:45|3023.02
02:23:46|3023.02
02:23:47|3023.02
02:23:49|3023.02
02:23:49|3023.02
02:23:50|3023.02
02:23:52|3023.02
02:23:52|3023.02
02:23:54|3023.64
02:23:56|3023.64
02:23:57|3023.64
02:23:57|3023.09
02:23:59|3023.09
02:23:59|3023.63
02:24:01|3023.26
02:24:02|3023.26
02:24:03|3023.26
02:24:03|3023.37
02:24:05|3023.37
02:24:07|3023.37
02:24:08|3023.37
02:24:09|3023.07
02:24:10|3023.07
02:24:11|3023.07
02:24:12|3023.62
02:24:13|3023.61
02:24:14|3023.61
02:24:15|3023.61
02:24:16|3023.61
02:24:17|3023.61
02:24:18|3023.61
02:24:19|3023.61
02:24:20|3023.61
02:24:21|3023.61
02:24:22|3023.61
02:24:23|3023.61
02:24:24|3022.5
02:24:25|3022.5
02:24:26|3023.34
02:24:27|3023.34
02:24:28|3023.34
02:24:30|3023.34
02:24:30|3022.8
02:24:31|3022.8
02:24:33|3022.8
02:24:35|3022.89
02:24:36|3022.89
02:24:37|3022.89
02:24:37|3022.89
02:24:38|3022.89
02:24:39|3022.89
02:24:40|3022.89
02:24:42|3022.89
02:24:43|3022.89
02:24:44|3022.89
02:24:44|3022.89
02:24:47|3022.89
02:24:47|3022.89
02:24:49|3022.89
02:24:50|3022.89
02:24:51|3022.89
02:24:52|3022.89
02:24:53|3023.8
02:24:54|3023.8
02:24:55|3023.8
02:24:56|3023.8
02:24:57|3023.47
02:24:58|3022.5
02:25:00|3022.5
02:25:00|3022.5
02:25:01|3022.5
02:25:03|3022.5
02:25:04|3022.5
02:25:06|3022.68
02:25:07|3022.72
02:25:08|3022.72
02:25:09|3022.72
02:25:10|3022.07
02:25:11|3021.38
02:25:12|3021.38
02:25:14|3021.38
02:25:14|3021.38
02:25:15|3021.38
02:25:17|3021.38
02:25:18|3021.38
02:25:19|3021.38
02:25:19|3021.38
02:25:21|3021.55
02:25:22|3021.55
02:25:23|3021.55
02:25:24|3021.55
02:25:25|3021.55
02:25:26|3021.55
02:25:27|3021.55
02:25:28|3021.55
02:25:28|3021.55
02:25:30|3021.55
02:25:31|3021.55
02:25:31|3021.58
02:25:33|3021.58
02:25:35|3021.58
02:25:35|3021.39
02:25:36|3021.39
02:25:38|3021.39
02:25:38|3021.39
02:25:39|3021.42
02:25:41|3021.42
02:25:41|3021.42
02:25:42|3021.42
02:25:44|3021.42
02:25:44|3021.42
02:25:45|3021.42
02:25:47|3021.79
02:25:47|3021.79
02:25:49|3021.79
02:25:49|3021.79
02:25:51|3021.59
02:25:51|3021.59
02:25:53|3021.59
02:25:54|3021.59
02:25:55|3021.59
02:25:56|3021.59
02:25:57|3021.59
02:25:58|3021.58
02:25:59|3021.43
02:26:00|3021.43
02:26:01|3021.43
02:26:03|3021.43
02:26:03|3021.08
02:26:04|3020.69
02:26:06|3020.22
02:26:07|3020.22
02:26:09|3020.67
02:26:09|3020.67
02:26:11|3020.67
02:26:12|3020.67
02:26:12|3020.67
02:26:14|3020.08
02:26:14|3020.08
02:26:15|3020.08
02:26:16|3019.38
02:26:17|3019.38
02:26:19|3019.38
02:26:19|3019.38
02:26:20|3019.38
02:26:22|3019.38
02:26:22|3019.38
02:26:23|3019.38
02:26:25|3019.38
02:26:26|3019.51
02:26:27|3019.89
02:26:28|3019.89
02:26:29|3019.89
02:26:29|3019.89
02:26:30|3019.89
02:26:31|3019.89
02:26:32|3019.36
02:26:33|3019.36
02:26:36|3018.99
02:26:36|3018.99
02:26:38|3019.38
02:26:38|3019.38
02:26:40|3019.47
02:26:42|3019.47
02:26:42|3019.46
02:26:44|3019.4
02:26:46|3019.4
02:26:46|3019.11
02:26:49|3019.11
02:26:49|3018.31
02:26:51|3019.12
02:26:51|3018.96
02:26:52|3019.76
02:26:54|3019.4
02:26:55|3019.39
02:26:55|3019.39
02:26:56|3019.39
02:26:58|3019.39
02:26:58|3019.39
02:26:59|3019.39
02:27:00|3019.39
02:27:02|3019.39
02:27:03|3019.37
02:27:04|3019.89
02:27:05|3020.83
02:27:06|3020.83
02:27:08|3020.83
02:27:10|3020.83
02:27:11|3020.83
02:27:13|3020.83
02:27:14|3021.5
02:27:15|3021.5
02:27:16|3021.5
02:27:17|3022.33
02:27:18|3022.33
02:27:20|3020.89
02:27:21|3020.89
02:27:22|3020.89
02:27:23|3020.89
02:27:24|3021.59
02:27:25|3021.59
02:27:26|3021.59
02:27:27|3021.89
02:27:28|3021.89
02:27:29|3021.89
02:27:30|3021.89
02:27:31|3021.89
02:27:32|3021.89
02:27:33|3021.89
02:27:34|3021.89
02:27:35|3021.89
02:27:37|3021.89
02:27:38|3021.89
02:27:39|3021.89
02:27:41|3021.89
02:27:43|3022.67
02:27:43|3022.57
02:27:44|3022.57
02:27:46|3022.57
02:27:47|3022.57
02:27:49|3022.57
02:27:49|3022.57
02:27:51|3022.57
02:27:52|3022.57
02:27:52|3022.54
02:27:54|3022.3
02:27:54|3022.3
02:27:56|3022.3
02:27:56|3022.3
02:27:58|3020.42
02:27:58|3020.42
02:28:00|3021.05
02:28:00|3021.05
02:28:02|3021.04
02:28:02|3020.72
02:28:04|3021.05
02:28:05|3021.05
02:28:06|3021.05
02:28:06|3021.26
02:28:09|3021.26
02:28:10|3021.26
02:28:11|3021.26
02:28:13|3021.81
02:28:13|3021.81
02:28:15|3021.81
02:28:15|3021.81
02:28:17|3021.81
02:28:18|3021.81
02:28:18|3021.81
02:28:20|3021.81
02:28:20|3021.81
02:28:22|3021.1
02:28:22|3021.1
02:28:23|3021.1
02:28:24|3021.1
02:28:26|3021.1
02:28:27|3021.1
02:28:28|3021.1
02:28:29|3021.1
02:28:29|3021.1
02:28:30|3020.42
02:28:32|3019.78
02:28:33|3019.78
02:28:34|3020.43
02:28:34|3020.43
02:28:35|3020.43
02:28:36|3020.43
02:28:38|3020.43
02:28:40|3020.64
02:28:40|3020.64
02:28:41|3020.64
02:28:43|3020.64
02:28:44|3020.64
02:28:46|3020.77
02:28:47|3020.77
02:28:48|3020.77
02:28:48|3020.77
02:28:50|3020.77
02:28:50|3020.65
02:28:52|3020.65
02:28:53|3020.65
02:28:53|3020.65
02:28:55|3020.65
02:28:55|3020.65
02:28:57|3020.65
02:28:57|3020.65
02:28:58|3020.65
02:28:59|3020.65
02:29:01|3020.65
02:29:03|3020.68
02:29:03|3020.68
02:29:04|3020.68
02:29:05|3020.68
02:29:07|3020.68
02:29:09|3020.7
02:29:10|3020.7
02:29:11|3020.7
02:29:12|3020.7
02:29:13|3020.7
02:29:14|3020.72
02:29:14|3021.31
02:29:16|3021.31
02:29:17|3021.31
02:29:17|3021.31
02:29:19|3021.31
02:29:20|3022.88
02:29:21|3023.15
02:29:22|3023.15
02:29:22|3023.15
02:29:24|3023.15
02:29:25|3023.15
02:29:26|3022.88
02:29:27|3022.88
02:29:27|3022.88
02:29:29|3022.88
02:29:29|3022.88
02:29:30|3022.88
02:29:32|3023.36
02:29:32|3023.36
02:29:33|3024.58
02:29:34|3024.58
02:29:35|3024.59
02:29:36|3024.59
02:29:38|3024.65
02:29:39|3025.26
02:29:41|3024.59
02:29:42|3024.25
02:29:44|3024.25
02:29:45|3024.7
02:29:45|3024.7
02:29:48|3024.71
02:29:49|3024.71
02:29:51|3024.71
02:29:51|3024.71
02:29:52|3024.92
02:29:53|3024.91
02:29:54|3024.91
02:29:55|3024.91
02:29:56|3024.91
02:29:57|3023.96
02:29:58|3023.82
02:29:59|3024.
02:30:01|3024.
02:30:02|3024.63
02:30:02|3024.63
02:30:04|3024.73
02:30:05|3023.78
02:30:06|3023.78
02:30:08|3023.78
02:30:08|3023.78
02:30:09|3023.51
02:30:11|3023.51
02:30:12|3023.51
02:30:13|3023.23
02:30:14|3024.56
02:30:15|3024.92
02:30:16|3024.92
02:30:17|3025.15
02:30:18|3025.15
02:30:20|3024.95
02:30:21|3024.95
02:30:22|3024.95
02:30:22|3024.95
02:30:24|3024.95
02:30:25|3024.85
02:30:26|3024.85
02:30:26|3024.85
02:30:28|3024.85
02:30:29|3024.79
02:30:30|3024.79
02:30:31|3024.79
02:30:32|3024.79
02:30:32|3024.79
02:30:33|3024.36
02:30:34|3024.36
02:30:35|3024.36
02:30:37|3024.43
02:30:37|3024.3
02:30:38|3024.3
02:30:40|3024.3
02:30:42|3024.3
02:30:43|3024.3
02:30:44|3024.01
02:30:45|3024.01
02:30:46|3023.57
02:30:46|3023.56
02:30:47|3023.56
02:30:49|3024.49
02:30:51|3024.49
02:30:51|3024.49
02:30:52|3024.49
02:30:53|3024.49
02:30:55|3024.49
02:30:56|3024.49
02:30:56|3024.49
02:30:57|3024.49
02:30:58|3024.49
02:31:00|3024.49
02:31:00|3025.11
02:31:01|3025.29
02:31:03|3025.29
02:31:04|3025.29
02:31:05|3025.29
02:31:06|3025.29
02:31:06|3025.29
02:31:07|3025.29
02:31:09|3024.78
02:31:10|3024.78
02:31:11|3024.78
02:31:12|3024.78
02:31:13|3024.78
02:31:14|3024.78
02:31:15|3024.46
02:31:17|3023.81
02:31:18|3023.81
02:31:19|3023.81
02:31:19|3023.81
02:31:21|3023.81
02:31:22|3023.81
02:31:23|3023.81
02:31:24|3023.81
02:31:25|3023.81
02:31:26|3023.81
02:31:27|3023.81
02:31:28|3023.34
02:31:29|3023.34
02:31:29|3023.11
02:31:31|3023.11
02:31:31|3023.11
02:31:33|3023.37
02:31:34|3023.37
02:31:35|3023.37
02:31:36|3023.37
02:31:37|3023.37
02:31:37|3023.37
02:31:38|3023.37
02:31:39|3023.37
02:31:41|3023.37
02:31:42|3023.37
02:31:43|3023.51
02:31:44|3022.87
02:31:45|3022.87
02:31:47|3022.87
02:31:48|3022.87
02:31:49|3022.87
02:31:51|3022.87
02:31:52|3023.5
02:31:53|3023.13
02:31:55|3024.26
02:31:55|3024.26
02:31:56|3024.26
02:31:57|3024.26
02:31:58|3023.54
02:31:59|3023.54
02:32:00|3023.54
02:32:01|3023.35
02:32:02|3023.35
02:32:03|3023.35
02:32:04|3023.36
02:32:05|3023.36
02:32:07|3023.63
02:32:09|3023.63
02:32:10|3023.63
02:32:12|3024.19
02:32:12|3024.19
02:32:13|3024.19
02:32:14|3024.28
02:32:15|3024.13
02:32:16|3024.82
02:32:17|3024.82
02:32:19|3024.95
02:32:19|3025.38
02:32:21|3025.38
02:32:22|3024.96
02:32:23|3025.53
02:32:24|3025.53
02:32:25|3025.53
02:32:25|3025.06
02:32:27|3025.98
02:32:28|3025.98
02:32:29|3025.98
02:32:29|3025.98
02:32:31|3025.98
02:32:32|3025.98
02:32:32|3025.98
02:32:33|3025.98
02:32:35|3025.82
02:32:36|3025.82
02:32:36|3025.75
02:32:37|3025.75
02:32:38|3025.75
02:32:40|3025.75
02:32:42|3026.43
02:32:42|3026.43
02:32:43|3026.82
02:32:45|3026.82
02:32:45|3026.82
02:32:46|3027.09
02:32:49|3027.09
02:32:49|3027.48
02:32:50|3027.78
02:32:51|3028.17
02:32:53|3028.17
02:32:54|3027.41
02:32:56|3026.85
02:32:57|3026.85
02:32:58|3026.85
02:32:59|3026.85
02:33:00|3026.85
02:33:01|3026.85
02:33:02|3026.85
02:33:03|3026.85
02:33:04|3026.84
02:33:06|3026.01
02:33:07|3025.45
02:33:09|3024.97
02:33:09|3024.97
02:33:10|3025.45
02:33:12|3025.45
02:33:14|3025.22
02:33:14|3025.22
02:33:15|3024.9
02:33:16|3024.47
02:33:17|3024.47
02:33:18|3024.47
02:33:19|3024.47
02:33:20|3024.47
02:33:21|3024.47
02:33:23|3024.47
02:33:23|3024.26
02:33:24|3024.76
02:33:25|3024.11
02:33:26|3024.11
02:33:27|3024.11
02:33:28|3024.32
02:33:29|3023.18
02:33:30|3023.12
02:33:32|3023.12
02:33:32|3023.12
02:33:33|3023.12
02:33:34|3023.12
02:33:35|3023.12
02:33:36|3023.12
02:33:37|3023.12
02:33:38|3023.12
02:33:40|3023.12
02:33:41|3023.12
02:33:43|3023.12
02:33:43|3023.78
02:33:44|3023.78
02:33:46|3023.78
02:33:47|3023.78
02:33:49|3023.78
02:33:49|3023.78
02:33:52|3023.78
02:33:52|3023.78
02:33:53|3023.78
02:33:54|3023.78
02:33:56|3023.78
02:33:57|3023.78
02:33:58|3023.78
02:33:59|3023.78
02:34:00|3023.78
02:34:00|3023.25
02:34:02|3023.25
02:34:03|3023.25
02:34:04|3023.25
02:34:05|3023.25
02:34:06|3023.25
02:34:07|3023.25
02:34:09|3023.25
02:34:09|3023.25
02:34:11|3023.25
02:34:12|3023.73
02:34:13|3024.57
02:34:14|3024.57
02:34:15|3024.57
02:34:16|3025.84
02:34:17|3025.84
02:34:18|3025.84
02:34:19|3025.84
02:34:20|3025.84
02:34:21|3025.84
02:34:22|3025.84
02:34:23|3025.84
02:34:24|3025.77
02:34:25|3025.77
02:34:26|3025.77
02:34:27|3025.77
02:34:28|3025.77
02:34:29|3025.94
02:34:30|3025.94
02:34:31|3025.94
02:34:32|3025.94
02:34:33|3025.94
02:34:34|3025.94
02:34:35|3025.94
02:34:36|3025.94
02:34:37|3026.34
02:34:38|3026.34
02:34:39|3026.34
02:34:41|3026.34
02:34:41|3025.72
02:34:43|3025.72
02:34:45|3026.15
02:34:45|3026.15
02:34:47|3026.15
02:34:48|3026.15
02:34:50|3026.15
02:34:51|3026.07
02:34:53|3026.34
02:34:53|3026.34
02:34:54|3026.16
02:34:55|3026.68
02:34:57|3026.68
02:34:58|3026.68
02:34:58|3026.68
02:34:59|3026.68
02:35:01|3026.68
02:35:02|3027.98
02:35:03|3028.23
02:35:04|3027.53
02:35:05|3027.53
02:35:06|3027.53
02:35:07|3027.53
02:35:09|3027.53
02:35:09|3027.53
02:35:11|3027.1
02:35:12|3027.4
02:35:13|3027.4
02:35:14|3027.4
02:35:15|3025.96
02:35:16|3025.39
02:35:17|3025.39
02:35:18|3025.39
02:35:19|3025.39
02:35:20|3025.39
02:35:21|3025.39
02:35:22|3025.37
02:35:23|3025.37
02:35:24|3025.37
02:35:25|3024.92
02:35:26|3024.92
02:35:27|3024.92
02:35:28|3024.92
02:35:29|3024.94
02:35:30|3024.94
02:35:31|3024.94
02:35:32|3024.94
02:35:33|3024.94
02:35:34|3024.94
02:35:35|3024.94
02:35:36|3024.94
02:35:37|3024.94
02:35:38|3024.94
02:35:39|3024.94
02:35:40|3024.94
02:35:41|3024.87
02:35:42|3024.87
02:35:43|3024.87
02:35:45|3024.86
02:35:46|3024.86
02:35:47|3024.86
02:35:48|3024.36
02:35:50|3024.36
02:35:50|3024.36
02:35:53|3024.36
02:35:54|3024.49
02:35:54|3024.03
02:35:55|3024.03
02:35:56|3024.03
02:35:57|3024.03
02:35:59|3024.03
02:36:01|3024.03
02:36:02|3024.03
02:36:02|3024.03
02:36:04|3024.03
02:36:05|3024.57
02:36:06|3024.35
02:36:07|3024.35
02:36:08|3024.23
02:36:09|3024.23
02:36:10|3024.23
02:36:11|3024.23
02:36:12|3024.23
02:36:14|3024.23
02:36:15|3024.23
02:36:15|3026.65
02:36:17|3026.56
02:36:18|3026.09
02:36:19|3026.09
02:36:20|3025.54
02:36:21|3025.54
02:36:22|3025.54
02:36:23|3025.54
02:36:24|3025.54
02:36:25|3025.24
02:36:26|3026.29
02:36:28|3026.29
02:36:29|3027.56
02:36:29|3026.18
02:36:30|3026.18
02:36:31|3025.49
02:36:32|3025.49
02:36:33|3025.51
02:36:34|3025.51
02:36:35|3025.51
02:36:36|3025.51
02:36:37|3025.04
02:36:39|3026.13
02:36:39|3025.29
02:36:40|3024.91
02:36:41|3024.91
02:36:42|3024.08
02:36:43|3024.08
02:36:45|3024.08
02:36:46|3024.08
02:36:47|3024.08
02:36:49|3024.08
02:36:50|3024.2
02:36:51|3023.07
02:36:52|3023.07
02:36:53|3022.69
02:36:53|3022.32
02:36:55|3022.32
02:36:56|3022.32
02:36:58|3021.6
02:36:58|3021.32
02:36:59|3021.33
02:37:00|3021.33
02:37:01|3021.33
02:37:02|3021.33
02:37:03|3021.33
02:37:05|3021.33
02:37:05|3021.33
02:37:07|3021.42
02:37:08|3021.42
02:37:10|3021.8
02:37:11|3022.
02:37:12|3021.9
02:37:13|3022.31
02:37:14|3021.73
02:37:16|3022.05
02:37:16|3022.74
02:37:17|3022.74
02:37:19|3022.74
02:37:19|3022.74
02:37:20|3022.31
02:37:21|3022.31
02:37:22|3021.81
02:37:23|3021.81
02:37:24|3021.81
02:37:25|3021.81
02:37:26|3022.45
02:37:27|3022.81
02:37:28|3022.81
02:37:29|3022.81
02:37:30|3022.81
02:37:31|3022.81
02:37:32|3022.81
02:37:33|3022.81
02:37:34|3022.81
02:37:35|3022.81
02:37:37|3022.81
02:37:37|3022.81
02:37:38|3022.81
02:37:39|3022.81
02:37:40|3022.81
02:37:41|3021.3
02:37:42|3021.37
02:37:43|3021.37
02:37:44|3021.37
02:37:46|3021.37
02:37:47|3021.65
02:37:47|3021.65
02:37:49|3021.65
02:37:49|3021.65
02:37:52|3023.12
02:37:52|3023.12
02:37:53|3022.14
02:37:55|3022.14
02:37:56|3022.14
02:37:56|3022.14
02:37:58|3022.14
02:37:58|3022.14
02:38:00|3022.14
02:38:00|3022.14
02:38:02|3022.14
02:38:02|3022.14
02:38:03|3022.14
02:38:05|3022.14
02:38:06|3022.14
02:38:08|3022.14
02:38:09|3022.14
02:38:10|3022.14
02:38:11|3022.14
02:38:12|3022.14
02:38:14|3022.14
02:38:14|3022.14
02:38:15|3022.14
02:38:16|3022.14
02:38:17|3022.14
02:38:18|3022.14
02:38:20|3021.53
02:38:20|3021.53
02:38:21|3021.39
02:38:22|3021.39
02:38:23|3021.39
02:38:24|3021.39
02:38:25|3021.1
02:38:26|3021.1
02:38:27|3021.57
02:38:28|3021.57
02:38:29|3021.57
02:38:30|3021.57
02:38:31|3020.29
02:38:32|3020.29
02:38:33|3020.29
02:38:34|3020.29
02:38:35|3020.29
02:38:36|3020.29
02:38:37|3020.29
02:38:38|3020.29
02:38:39|3020.29
02:38:40|3020.29
02:38:41|3020.32
02:38:42|3020.32
02:38:43|3020.32
02:38:44|3020.52
02:38:46|3020.52
02:38:47|3020.9
02:38:48|3020.9
02:38:49|3020.9
02:38:51|3020.9
02:38:53|3020.9
02:38:54|3020.89
02:38:54|3020.89
02:38:55|3020.
02:38:56|3020.
02:38:59|3020.
02:38:59|3020.
02:39:01|3020.
02:39:01|3020.
02:39:02|3020.19
02:39:04|3020.19
02:39:06|3019.74
02:39:06|3019.74
02:39:08|3020.89
02:39:09|3021.36
02:39:10|3021.85
02:39:11|3021.79
02:39:12|3021.79
02:39:13|3021.79
02:39:14|3021.44
02:39:15|3021.44
02:39:15|3021.44
02:39:16|3021.15
02:39:17|3021.7
02:39:18|3021.7
02:39:21|3021.7
02:39:22|3021.7
02:39:23|3021.33
02:39:24|3021.33
02:39:25|3021.33
02:39:26|3021.33
02:39:27|3021.33
02:39:28|3021.07
02:39:29|3021.07
02:39:30|3021.07
02:39:31|3021.07
02:39:32|3021.07
02:39:33|3021.07
02:39:34|3021.07
02:39:35|3021.07
02:39:36|3021.07
02:39:37|3021.07
02:39:38|3021.6
02:39:39|3021.6
02:39:40|3021.6
02:39:41|3021.6
02:39:42|3021.6
02:39:43|3021.6
02:39:45|3021.6
02:39:45|3022.53
02:39:46|3022.53
02:39:48|3022.53
02:39:49|3022.53
02:39:50|3022.53
02:39:51|3023.65
02:39:51|3023.65
02:39:52|3023.68
02:39:53|3023.68
02:39:54|3023.68
02:39:55|3023.68
02:39:56|3023.61
02:39:59|3023.61
02:39:59|3023.61
02:40:00|3023.61
02:40:01|3023.63
02:40:02|3023.49
02:40:03|3023.61
02:40:04|3023.61
02:40:06|3023.61
02:40:08|3024.09
02:40:09|3024.09
02:40:10|3024.09
02:40:11|3025.24
02:40:12|3025.49
02:40:13|3024.91
02:40:13|3024.91
02:40:15|3024.91
02:40:16|3024.91
02:40:16|3024.91
02:40:18|3024.91
02:40:19|3024.91
02:40:20|3024.91
02:40:21|3024.88
02:40:22|3025.43
02:40:22|3025.41
02:40:24|3025.92
02:40:24|3025.39
02:40:26|3025.39
02:40:26|3024.88
02:40:27|3024.88
02:40:28|3024.46
02:40:30|3024.81
02:40:31|3025.24
02:40:32|3025.55
02:40:32|3025.89
02:40:33|3026.26
02:40:35|3026.26
02:40:35|3026.26
02:40:37|3026.26
02:40:38|3026.26
02:40:38|3027.03
02:40:40|3027.03
02:40:41|3026.89
02:40:41|3026.89
02:40:42|3026.89
02:40:43|3026.89
02:40:44|3026.89
02:40:45|3026.89
02:40:46|3027.66
02:40:47|3027.86
02:40:49|3027.86
02:40:51|3027.86
02:40:52|3028.54
02:40:54|3028.54
02:40:54|3028.19
02:40:56|3028.19
02:40:57|3028.19
02:40:58|3028.19
02:40:58|3028.08
02:40:59|3027.11
02:41:00|3027.71
02:41:02|3027.71
02:41:02|3027.71
02:41:03|3027.71
02:41:05|3028.12
02:41:06|3027.83
02:41:08|3027.44
02:41:08|3027.44
02:41:10|3027.44
02:41:10|3027.44
02:41:12|3027.44
02:41:13|3027.44
02:41:14|3027.44
02:41:14|3027.77
02:41:16|3027.77
02:41:17|3027.77
02:41:18|3027.77
02:41:19|3027.77
02:41:20|3027.77
02:41:21|3027.77
02:41:21|3027.51
02:41:22|3027.51
02:41:23|3027.51
02:41:24|3027.51
02:41:26|3027.23
02:41:26|3027.05
02:41:27|3027.05
02:41:28|3027.05
02:41:30|3027.05
02:41:31|3027.96
02:41:32|3027.96
02:41:32|3027.96
02:41:33|3028.22
02:41:34|3028.22
02:41:35|3028.22
02:41:37|3028.22
02:41:38|3028.22
02:41:38|3028.22
02:41:39|3028.22
02:41:40|3028.13
02:41:41|3027.42
02:41:42|3027.41
02:41:43|3027.41
02:41:44|3027.41
02:41:45|3027.72
02:41:47|3027.72
02:41:47|3027.72
02:41:48|3027.72
02:41:51|3027.72
02:41:51|3027.72
02:41:52|3027.72
02:41:54|3027.72
02:41:54|3028.41
02:41:55|3029.34
02:41:56|3029.34
02:41:58|3029.34
02:42:00|3029.34
02:42:01|3029.5
02:42:02|3027.9
02:42:04|3027.9
02:42:05|3028.44
02:42:06|3027.59
02:42:08|3027.59
02:42:09|3027.59
02:42:10|3027.59
02:42:12|3027.59
02:42:12|3027.59
02:42:15|3028.13
02:42:16|3028.13
02:42:17|3028.13
02:42:17|3028.13
02:42:19|3027.97
02:42:19|3027.52
02:42:21|3027.53
02:42:23|3027.53
02:42:23|3028.17
02:42:24|3028.17
02:42:25|3029.2
02:42:26|3029.2
02:42:28|3029.2
02:42:28|3029.2
02:42:29|3029.05
02:42:30|3029.05
02:42:31|3029.05
02:42:32|3029.05
02:42:33|3029.05
02:42:34|3029.05
02:42:35|3029.05
02:42:36|3029.05
02:42:37|3029.05
02:42:38|3029.05
02:42:39|3029.05
02:42:40|3029.05
02:42:41|3029.05
02:42:42|3029.05
02:42:43|3029.05
02:42:44|3029.05
02:42:45|3029.05
02:42:46|3029.05
02:42:47|3029.05
02:42:48|3029.05
02:42:49|3029.05
02:42:50|3029.05
02:42:51|3029.05
02:42:53|3029.78
02:42:54|3029.78
02:42:56|3029.79
02:42:57|3029.79
02:42:58|3029.79
02:42:59|3030.43
02:42:59|3031.12
02:43:01|3030.92
02:43:03|3031.2
02:43:03|3031.2
02:43:05|3031.2
02:43:05|3031.2
02:43:06|3031.2
02:43:08|3031.1
02:43:10|3031.1
02:43:10|3031.1
02:43:11|3030.07
02:43:13|3030.06
02:43:14|3030.06
02:43:16|3030.48
02:43:17|3030.48
02:43:17|3030.48
02:43:19|3030.48
02:43:20|3030.48
02:43:21|3030.48
02:43:22|3030.48
02:43:22|3030.64
02:43:24|3030.64
02:43:25|3030.64
02:43:26|3030.64
02:43:27|3030.64
02:43:28|3030.64
02:43:28|3030.64
02:43:30|3031.39
02:43:31|3031.39
02:43:32|3030.81
02:43:33|3030.81
02:43:34|3031.56
02:43:35|3031.56
02:43:36|3030.8
02:43:37|3030.41
02:43:38|3030.41
02:43:39|3031.3
02:43:40|3032.63
02:43:41|3032.63
02:43:42|3032.53
02:43:43|3031.87
02:43:44|3033.39
02:43:45|3033.62
02:43:46|3033.62
02:43:47|3033.26
02:43:48|3033.86
02:43:49|3034.6
02:43:50|3033.76
02:43:51|3032.92
02:43:53|3032.92
02:43:54|3032.92
02:43:54|3032.73
02:43:55|3033.59
02:43:57|3033.59
02:43:58|3033.59
02:43:59|3032.39
02:44:01|3031.95
02:44:01|3031.76
02:44:03|3031.76
02:44:05|3032.02
02:44:06|3032.02
02:44:08|3032.41
02:44:09|3032.72
02:44:10|3032.72
02:44:11|3033.93
02:44:12|3034.47
02:44:13|3034.47
02:44:14|3034.06
02:44:15|3034.06
02:44:16|3034.06
02:44:17|3033.87
02:44:18|3033.87
02:44:19|3033.87
02:44:20|3034.16
02:44:21|3034.39
02:44:22|3034.39
02:44:23|3034.39
02:44:24|3034.39
02:44:25|3034.39
02:44:27|3034.39
02:44:27|3034.39
02:44:28|3034.39
02:44:30|3033.32
02:44:31|3033.32
02:44:32|3033.6
02:44:33|3033.6
02:44:34|3033.6
02:44:35|3033.6
02:44:36|3033.6
02:44:37|3033.44
02:44:38|3033.59
02:44:39|3033.59
02:44:40|3033.59
02:44:41|3033.31
02:44:42|3033.31
02:44:43|3033.31
02:44:44|3034.56
02:44:45|3034.56
02:44:46|3034.56
02:44:47|3034.56
02:44:48|3034.56
02:44:49|3034.6
02:44:50|3034.6
02:44:51|3034.6
02:44:52|3034.6
02:44:54|3034.6
02:44:54|3034.6
02:44:56|3034.42
02:44:56|3034.42
02:44:57|3033.84
02:45:00|3033.53
02:45:00|3033.53
02:45:02|3033.35
02:45:04|3033.54
02:45:05|3033.44
02:45:06|3033.08
02:45:07|3033.07
02:45:09|3033.07
02:45:10|3033.36
02:45:11|3033.36
02:45:12|3033.36
02:45:14|3033.94
02:45:15|3033.94
02:45:15|3033.94
02:45:17|3033.94
02:45:18|3033.94
02:45:19|3034.17
02:45:20|3034.17
02:45:21|3034.17
02:45:21|3034.6
02:45:23|3034.6
02:45:24|3034.25
02:45:25|3034.25
02:45:26|3033.95
02:45:27|3033.95
02:45:28|3033.
02:45:28|3032.87
02:45:29|3032.83
02:45:31|3032.83
02:45:31|3032.83
02:45:33|3033.05
02:45:34|3033.05
02:45:35|3033.05
02:45:35|3033.11
02:45:36|3032.57
02:45:37|3032.57
02:45:38|3031.99
02:45:40|3031.99
02:45:40|3031.99
02:45:42|3031.99
02:45:43|3031.99
02:45:44|3031.99
02:45:45|3031.99
02:45:46|3032.41
02:45:46|3033.11
02:45:48|3033.11
02:45:49|3033.11
02:45:49|3033.11
02:45:51|3033.11
02:45:52|3033.11
02:45:53|3033.11
02:45:53|3033.11
02:45:56|3033.11
02:45:57|3033.11
02:45:57|3033.11
02:46:00|3033.11
02:46:01|3033.11
02:46:02|3032.82
02:46:03|3032.62
02:46:05|3033.08
02:46:05|3033.07
02:46:07|3033.07
02:46:09|3033.07
02:46:10|3033.07
02:46:11|3033.07
02:46:12|3033.07
02:46:13|3033.07
02:46:14|3033.07
02:46:15|3033.07
02:46:16|3033.07
02:46:17|3033.07
02:46:18|3032.71
02:46:19|3032.71
02:46:20|3032.71
02:46:21|3032.71
02:46:22|3032.63
02:46:23|3032.63
02:46:24|3032.63
02:46:25|3032.63
02:46:26|3032.63
02:46:27|3032.59
02:46:28|3032.59
02:46:29|3032.58
02:46:30|3032.58
02:46:31|3032.58
02:46:32|3032.58
02:46:33|3032.58
02:46:34|3032.58
02:46:35|3031.72
02:46:36|3031.72
02:46:37|3031.72
02:46:38|3031.72
02:46:39|3031.72
02:46:40|3031.7
02:46:41|3031.48
02:46:42|3031.04
02:46:43|3031.04
02:46:44|3031.04
02:46:45|3031.04
02:46:46|3030.6
02:46:47|3030.6
02:46:48|3030.6
02:46:49|3030.6
02:46:50|3030.6
02:46:51|3030.6
02:46:52|3030.6
02:46:53|3030.72
02:46:54|3031.46
02:46:56|3031.87
02:46:57|3031.46
02:46:59|3031.46
02:46:59|3031.46
02:47:01|3031.46
02:47:02|3031.46
02:47:03|3031.46
02:47:05|3031.46
02:47:06|3031.46
02:47:07|3031.46
02:47:09|3030.37
02:47:10|3030.
02:47:11|3030.
02:47:12|3030.
02:47:13|3030.
02:47:14|3030.
02:47:15|3029.91
02:47:16|3030.36
02:47:18|3030.66
02:47:19|3030.93
02:47:20|3030.94
02:47:20|3030.94
02:47:21|3030.94
02:47:23|3030.94
02:47:23|3030.94
02:47:24|3030.94
02:47:27|3030.94
02:47:27|3030.56
02:47:28|3030.56
02:47:29|3030.56
02:47:30|3031.24
02:47:31|3031.24
02:47:32|3031.24
02:47:33|3031.16
02:47:34|3031.16
02:47:35|3030.76
02:47:36|3030.76
02:47:37|3030.76
02:47:38|3030.76
02:47:39|3030.58
02:47:40|3030.58
02:47:41|3030.58
02:47:42|3030.58
02:47:43|3030.58
02:47:45|3030.58
02:47:45|3030.66
02:47:46|3030.66
02:47:48|3030.66
02:47:49|3030.66
02:47:49|3030.66
02:47:51|3030.66
02:47:52|3030.66
02:47:53|3030.66
02:47:53|3030.66
02:47:55|3030.66
02:47:56|3030.66
02:47:57|3030.66
02:47:59|3030.66
02:47:59|3030.66
02:48:01|3030.66
02:48:01|3030.66
02:48:03|3030.66
02:48:04|3030.66
02:48:06|3030.66
02:48:07|3030.66
02:48:08|3030.66
02:48:09|3030.66
02:48:10|3030.66
02:48:11|3030.66
02:48:12|3030.66
02:48:13|3030.66
02:48:14|3030.54
02:48:15|3030.54
02:48:16|3030.54
02:48:16|3030.54
02:48:18|3030.54
02:48:18|3030.54
02:48:19|3030.54
02:48:21|3030.7
02:48:22|3030.7
02:48:23|3030.7
02:48:23|3031.42
02:48:26|3031.42
02:48:26|3031.42
02:48:27|3031.42
02:48:29|3031.42
02:48:29|3031.32
02:48:30|3031.32
02:48:31|3031.32
02:48:32|3031.32
02:48:33|3031.32
02:48:34|3031.06
02:48:35|3031.06
02:48:36|3031.06
02:48:37|3030.41
02:48:38|3030.41
02:48:39|3030.41
02:48:40|3029.9
02:48:41|3029.9
02:48:43|3030.02
02:48:44|3030.02
02:48:45|3030.02
02:48:46|3030.02
02:48:47|3028.32
02:48:48|3028.07
02:48:49|3028.25
02:48:50|3028.25
02:48:51|3028.25
02:48:52|3028.25
02:48:53|3028.25
02:48:54|3028.25
02:48:55|3028.25
02:48:56|3028.25
02:48:58|3028.25
02:48:58|3028.25
02:49:01|3028.25
02:49:01|3028.25
02:49:02|3028.25
02:49:03|3028.25
02:49:04|3028.25
02:49:05|3028.38
02:49:07|3028.38
02:49:08|3028.38
02:49:09|3028.55
02:49:10|3028.55
02:49:11|3028.55
02:49:12|3028.55
02:49:13|3028.55
02:49:14|3029.05
02:49:16|3028.98
02:49:17|3028.98
02:49:18|3028.98
02:49:19|3028.98
02:49:19|3028.98
02:49:21|3027.77
02:49:23|3028.
02:49:24|3028.72
02:49:24|3028.72
02:49:25|3028.72
02:49:26|3028.72
02:49:27|3028.72
02:49:28|3028.72
02:49:29|3028.72
02:49:30|3028.72
02:49:31|3028.72
02:49:32|3028.72
02:49:34|3028.65
02:49:35|3029.09
02:49:36|3029.09
02:49:37|3028.68
02:49:38|3028.68
02:49:39|3028.68
02:49:40|3028.68
02:49:41|3028.68
02:49:42|3028.68
02:49:43|3029.03
02:49:44|3029.03
02:49:45|3029.03
02:49:46|3029.03
02:49:47|3028.63
02:49:48|3029.06
02:49:49|3029.06
02:49:50|3029.06
02:49:51|3029.06
02:49:52|3029.06
02:49:53|3029.1
02:49:54|3029.66
02:49:55|3029.66
02:49:56|3029.58
02:49:57|3029.58
02:49:59|3029.58
02:50:00|3029.86
02:50:02|3029.86
02:50:03|3029.86
02:50:03|3029.86
02:50:04|3029.86
02:50:05|3029.3
02:50:07|3029.3
02:50:07|3029.3
02:50:09|3029.3
02:50:10|3029.78
02:50:11|3029.5
02:50:11|3029.89
02:50:14|3029.52
02:50:16|3029.52
02:50:17|3029.52
02:50:17|3029.52
02:50:18|3029.46
02:50:19|3029.46
02:50:20|3029.46
02:50:21|3029.46
02:50:22|3029.46
02:50:23|3029.95
02:50:24|3029.95
02:50:25|3029.95
02:50:26|3030.25
02:50:28|3030.25
02:50:28|3030.26
02:50:30|3030.26
02:50:30|3030.26
02:50:32|3030.26
02:50:32|3030.26
02:50:34|3030.54
02:50:35|3030.54
02:50:36|3030.96
02:50:36|3030.96
02:50:38|3030.96
02:50:38|3030.96
02:50:39|3030.96
02:50:41|3030.8
02:50:41|3030.8
02:50:42|3030.8
02:50:43|3030.8
02:50:44|3030.8
02:50:45|3030.8
02:50:46|3030.8
02:50:48|3031.12
02:50:49|3031.66
02:50:49|3032.02
02:50:50|3033.21
02:50:51|3033.42
02:50:52|3033.42
02:50:53|3033.42
02:50:54|3033.42
02:50:55|3032.86
02:50:57|3032.86
02:50:57|3032.86
02:50:59|3032.86
02:51:00|3032.69
02:51:02|3032.69
02:51:03|3032.93
02:51:03|3032.93
02:51:04|3032.93
02:51:06|3032.71
02:51:07|3032.71
02:51:08|3032.71
02:51:09|3032.71
02:51:10|3032.71
02:51:11|3032.71
02:51:12|3032.71
02:51:13|3032.71
02:51:14|3032.48
02:51:15|3031.9
02:51:16|3031.9
02:51:17|3031.9
02:51:18|3031.85
02:51:20|3031.85
02:51:21|3031.85
02:51:22|3031.95
02:51:23|3031.95
02:51:24|3031.95
02:51:25|3031.95
02:51:26|3032.17
02:51:27|3031.92
02:51:28|3031.54
02:51:29|3031.54
02:51:29|3031.54
02:51:31|3031.54
02:51:32|3031.54
02:51:33|3031.54
02:51:33|3031.54
02:51:35|3031.54
02:51:36|3031.54
02:51:36|3031.54
02:51:38|3031.54
02:51:38|3031.54
02:51:39|3031.54
02:51:40|3031.54
02:51:42|3031.23
02:51:42|3031.23
02:51:43|3031.23
02:51:45|3031.23
02:51:45|3031.23
02:51:47|3031.23
02:51:48|3031.23
02:51:49|3030.76
02:51:49|3030.75
02:51:50|3030.75
02:51:51|3030.45
02:51:53|3030.45
02:51:53|3030.8
02:51:54|3030.8
02:51:55|3030.8
02:51:57|3030.8
02:51:58|3030.8
02:51:59|3030.79
02:52:01|3030.
02:52:01|3030.32
02:52:03|3030.32
02:52:03|3029.8
02:52:06|3029.8
02:52:08|3029.8
02:52:10|3029.8
02:52:10|3029.8
02:52:12|3029.8
02:52:14|3029.8
02:52:14|3029.8
02:52:15|3029.8
02:52:16|3029.8
02:52:17|3029.8
02:52:19|3029.8
02:52:19|3029.8
02:52:21|3029.73
02:52:21|3029.73
02:52:22|3030.4
02:52:23|3030.4
02:52:24|3030.4
02:52:25|3030.4
02:52:26|3030.4
02:52:27|3030.4
02:52:28|3031.74
02:52:29|3031.74
02:52:31|3035.27
02:52:32|3034.04
02:52:33|3034.86
02:52:34|3034.86
02:52:35|3034.86
02:52:36|3034.81
02:52:37|3034.81
02:52:38|3034.81
02:52:39|3034.81
02:52:40|3034.81
02:52:41|3034.81
02:52:42|3034.81
02:52:43|3034.81
02:52:44|3034.81
02:52:45|3034.81
02:52:46|3034.23
02:52:47|3034.23
02:52:48|3034.14
02:52:49|3034.14
02:52:50|3034.78
02:52:51|3034.78
02:52:52|3034.78
02:52:53|3034.78
02:52:54|3034.78
02:52:55|3034.79
02:52:56|3034.79
02:52:57|3034.79
02:52:58|3034.79
02:52:59|3034.79
02:53:01|3034.79
02:53:03|3034.87
02:53:03|3034.87
02:53:05|3035.03
02:53:06|3035.03
02:53:08|3034.02
02:53:09|3034.56
02:53:11|3034.59
02:53:11|3034.59
02:53:12|3034.59
02:53:13|3034.59
02:53:14|3034.59
02:53:15|3034.59
02:53:16|3034.59
02:53:18|3034.59
02:53:19|3034.59
02:53:20|3034.59
02:53:21|3034.83
02:53:22|3034.86
02:53:23|3034.86
02:53:23|3035.35
02:53:25|3034.8
02:53:26|3034.8
02:53:27|3034.8
02:53:27|3034.8
02:53:29|3034.8
02:53:30|3034.8
02:53:31|3035.18
02:53:32|3035.18
02:53:33|3035.35
02:53:34|3034.86
02:53:35|3034.86
02:53:36|3034.86
02:53:37|3034.86
02:53:38|3035.34
02:53:39|3035.34
02:53:40|3035.34
02:53:41|3035.34
02:53:42|3035.34
02:53:43|3035.34
02:53:44|3034.41
02:53:45|3034.59
02:53:46|3034.59
02:53:47|3035.28
02:53:48|3035.28
02:53:49|3035.28
02:53:50|3035.28
02:53:51|3035.03
02:53:52|3035.03
02:53:53|3035.03
02:53:54|3035.03
02:53:55|3034.96
02:53:56|3034.96
02:53:57|3034.96
02:53:58|3034.96
02:53:59|3035.42
02:54:00|3035.42
02:54:01|3035.88
02:54:02|3035.88
02:54:04|3035.88
02:54:05|3035.88
02:54:06|3035.89
02:54:07|3035.89
02:54:08|3035.89
02:54:10|3035.89
02:54:11|3035.89
02:54:12|3035.89
02:54:14|3035.89
02:54:15|3035.89
02:54:16|3035.89
02:54:17|3035.89
02:54:18|3035.89
02:54:19|3035.89
02:54:20|3035.89
02:54:21|3035.89
02:54:22|3035.89
02:54:23|3035.89
02:54:24|3035.89
02:54:25|3036.15
02:54:26|3036.15
02:54:27|3036.29
02:54:28|3036.29
02:54:29|3036.29
02:54:30|3036.29
02:54:31|3036.29
02:54:32|3036.29
02:54:33|3036.29
02:54:34|3036.29
02:54:35|3036.29
02:54:36|3037.19
02:54:37|3036.14
02:54:38|3036.14
02:54:39|3036.14
02:54:40|3036.14
02:54:41|3036.15
02:54:42|3036.15
02:54:43|3036.15
02:54:44|3036.15
02:54:45|3036.15
02:54:46|3036.15
02:54:47|3036.15
02:54:48|3036.15
02:54:49|3036.15
02:54:50|3036.15
02:54:51|3036.56
02:54:52|3036.56
02:54:53|3036.56
02:54:54|3036.56
02:54:55|3036.56
02:54:56|3036.56
02:54:57|3036.56
02:54:58|3039.64
02:54:59|3039.98
02:55:00|3039.53
02:55:01|3039.26
02:55:02|3039.53
02:55:03|3039.53
02:55:04|3039.53
02:55:05|3039.53
02:55:07|3039.53
02:55:08|3039.58
02:55:09|3039.82
02:55:09|3040.04
02:55:11|3039.42
02:55:12|3038.78
02:55:13|3038.78
02:55:14|3038.78
02:55:15|3038.78
02:55:16|3038.92
02:55:17|3038.92
02:55:18|3038.92
02:55:19|3038.92
02:55:20|3038.92
02:55:21|3038.92
02:55:22|3039.36
02:55:23|3039.36
02:55:24|3038.92
02:55:25|3039.04
02:55:26|3039.04
02:55:27|3039.04
02:55:28|3038.93
02:55:29|3038.93
02:55:30|3038.93
02:55:31|3039.58
02:55:32|3039.9
02:55:33|3039.9
02:55:35|3039.9
02:55:35|3039.9
02:55:36|3039.9
02:55:37|3039.48
02:55:39|3039.01
02:55:39|3039.01
02:55:41|3039.01
02:55:41|3039.23
02:55:43|3039.23
02:55:43|3039.23
02:55:44|3039.23
02:55:45|3039.23
02:55:46|3039.23
02:55:47|3039.23
02:55:48|3039.
02:55:49|3038.92
02:55:50|3038.92
02:55:51|3038.92
02:55:52|3039.57
02:55:54|3039.57
02:55:55|3040.13
02:55:55|3039.09
02:55:56|3039.09
02:55:57|3039.09
02:55:58|3039.09
02:55:59|3039.29
02:56:01|3039.29
02:56:02|3039.4
02:56:03|3039.4
02:56:04|3039.4
02:56:05|3039.4
02:56:07|3039.58
02:56:07|3039.58
02:56:08|3039.58
02:56:10|3039.58
02:56:11|3039.55
02:56:12|3039.91
02:56:13|3040.55
02:56:14|3040.05
02:56:15|3040.05
02:56:17|3040.05
02:56:18|3040.05
02:56:19|3040.05
02:56:20|3040.05
02:56:22|3040.05
02:56:23|3040.05
02:56:24|3040.05
02:56:25|3040.21
02:56:25|3040.21
02:56:27|3040.21
02:56:28|3039.77
02:56:29|3039.77
02:56:30|3039.77
02:56:31|3039.77
02:56:32|3039.77
02:56:33|3039.77
02:56:33|3039.46
02:56:35|3039.46
02:56:36|3039.46
02:56:37|3039.46
02:56:38|3039.46
02:56:39|3039.46
02:56:40|3039.46
02:56:41|3039.46
02:56:41|3039.44
02:56:43|3039.44
02:56:44|3039.42
02:56:44|3039.46
02:56:46|3039.46
02:56:47|3039.34
02:56:48|3039.39
02:56:48|3039.39
02:56:50|3039.39
02:56:50|3039.39
02:56:51|3039.39
02:56:52|3039.39
02:56:53|3038.92
02:56:55|3038.92
02:56:56|3038.92
02:56:57|3038.92
02:56:58|3038.92
02:56:59|3038.92
02:56:59|3038.92
02:57:00|3038.91
02:57:02|3039.21
02:57:03|3039.21
02:57:04|3039.21
02:57:06|3039.22
02:57:07|3039.22
02:57:09|3039.22
02:57:10|3038.95
02:57:11|3038.95
02:57:13|3038.95
02:57:15|3038.95
02:57:17|3038.95
02:57:17|3039.51
02:57:19|3039.51
02:57:20|3039.51
02:57:21|3039.51
02:57:22|3039.51
02:57:23|3039.51
02:57:24|3039.51
02:57:25|3039.51
02:57:26|3039.51
02:57:27|3039.51
02:57:28|3039.51
02:57:29|3039.51
02:57:31|3039.51
02:57:31|3039.51
02:57:32|3039.51
02:57:33|3039.51
02:57:34|3039.51
02:57:35|3039.51
02:57:36|3039.51
02:57:37|3039.51
02:57:38|3039.51
02:57:39|3039.67
02:57:40|3039.19
02:57:41|3039.19
02:57:42|3039.19
02:57:43|3039.19
02:57:44|3039.19
02:57:45|3039.19
02:57:47|3039.19
02:57:47|3039.19
02:57:48|3039.19
02:57:50|3039.05
02:57:50|3039.05
02:57:51|3039.05
02:57:52|3039.05
02:57:54|3039.05
02:57:54|3039.05
02:57:56|3039.05
02:57:57|3039.05
02:57:57|3039.05
02:57:59|3039.05
02:57:59|3039.05
02:58:00|3038.78
02:58:01|3038.78
02:58:03|3038.78
02:58:04|3038.78
02:58:04|3038.78
02:58:06|3038.78
02:58:08|3039.14
02:58:09|3039.14
02:58:10|3037.2
02:58:11|3037.43
02:58:12|3037.43
02:58:14|3037.08
02:58:15|3037.08
02:58:15|3037.08
02:58:17|3037.28
02:58:18|3037.11
02:58:19|3036.82
02:58:20|3036.82
02:58:21|3036.83
02:58:22|3036.83
02:58:23|3037.04
02:58:24|3037.04
02:58:25|3037.04
02:58:26|3037.46
02:58:26|3037.46
02:58:27|3037.46
02:58:29|3037.46
02:58:30|3037.46
02:58:31|3037.46
02:58:31|3037.56
02:58:33|3037.56
02:58:34|3037.56
02:58:35|3037.56
02:58:36|3036.36
02:58:37|3036.16
02:58:38|3035.74
02:58:38|3036.13
02:58:39|3036.13
02:58:41|3036.13
02:58:41|3036.13
02:58:43|3036.13
02:58:44|3036.13
02:58:45|3036.13
02:58:46|3036.13
02:58:46|3036.24
02:58:47|3036.86
02:58:49|3036.86
02:58:49|3036.32
02:58:50|3036.32
02:58:52|3036.32
02:58:52|3036.32
02:58:54|3036.32
02:58:55|3036.32
02:58:56|3036.32
02:58:57|3036.32
02:58:58|3036.86
02:58:59|3036.86
02:59:00|3036.86
02:59:01|3036.86
02:59:02|3036.52
02:59:03|3036.78
02:59:04|3036.79
02:59:05|3037.3
02:59:07|3037.63
02:59:08|3037.63
02:59:09|3037.94
02:59:10|3037.94
02:59:12|3037.94
02:59:12|3037.94
02:59:14|3037.94
02:59:15|3037.94
02:59:16|3037.94
02:59:16|3038.01
02:59:18|3038.
02:59:19|3038.
02:59:20|3036.94
02:59:22|3036.94
02:59:22|3036.84
02:59:23|3036.84
02:59:24|3036.84
02:59:25|3036.84
02:59:26|3036.84
02:59:27|3036.84
02:59:28|3036.37
02:59:29|3036.73
02:59:30|3036.79
02:59:31|3036.79
02:59:33|3036.79
02:59:33|3036.79
02:59:34|3036.79
02:59:35|3036.79
02:59:36|3036.79
02:59:37|3036.79
02:59:38|3036.79
02:59:39|3036.79
02:59:40|3036.79
02:59:41|3036.79
02:59:42|3036.79
02:59:43|3036.79
02:59:44|3036.79
02:59:45|3036.95
02:59:46|3036.95
02:59:47|3037.3
02:59:48|3037.3
02:59:49|3037.3
02:59:50|3037.01
02:59:51|3037.01
02:59:52|3037.08
02:59:53|3037.02
02:59:54|3037.01
02:59:55|3037.01
02:59:56|3037.72
02:59:57|3037.72
02:59:58|3037.44
02:59:59|3037.44
03:00:00|3036.55
03:00:02|3036.06
03:00:03|3036.07
03:00:04|3035.45
03:00:05|3035.45
03:00:06|3035.45
03:00:07|3035.04
03:00:09|3034.99
03:00:10|3034.99
03:00:11|3034.99
03:00:12|3035.37
03:00:13|3035.91
03:00:14|3035.91
03:00:15|3035.91
03:00:17|3035.91
03:00:18|3035.91
03:00:18|3035.55
03:00:20|3035.55
03:00:20|3035.55
03:00:22|3035.55
03:00:23|3035.55
03:00:23|3035.55
03:00:25|3035.55
03:00:26|3035.18
03:00:27|3034.95
03:00:28|3034.95
03:00:29|3034.95
03:00:30|3034.95
03:00:31|3034.95
03:00:32|3034.95
03:00:33|3034.95
03:00:34|3034.95
03:00:35|3034.95
03:00:36|3034.95
03:00:37|3034.95
03:00:38|3034.95
03:00:39|3034.95
03:00:40|3034.95
03:00:41|3035.05
03:00:43|3035.76
03:00:43|3035.76
03:00:44|3035.76
03:00:45|3035.44
03:00:46|3035.44
03:00:47|3035.44
03:00:48|3035.26
03:00:49|3035.26
03:00:50|3035.26
03:00:52|3034.95
03:00:52|3034.95
03:00:53|3034.95
03:00:54|3034.92
03:00:55|3034.92
03:00:56|3034.92
03:00:57|3034.92
03:00:58|3034.92
03:00:59|3034.9
03:01:00|3034.9
03:01:01|3035.37
03:01:02|3036.07
03:01:03|3036.62
03:01:04|3036.62
03:01:06|3036.62
03:01:07|3036.62
03:01:08|3036.62
03:01:10|3036.62
03:01:11|3036.62
03:01:12|3036.62
03:01:13|3036.62
03:01:15|3035.97
03:01:16|3037.08
03:01:17|3036.78
03:01:18|3036.37
03:01:19|3036.37
03:01:20|3036.37
03:01:21|3036.37
03:01:22|3036.37
03:01:23|3036.37
03:01:24|3035.41
03:01:25|3035.61
03:01:26|3035.61
03:01:28|3035.61
03:01:29|3035.61
03:01:30|3035.61
03:01:32|3035.61
03:01:33|3035.61
03:01:33|3035.61
03:01:34|3035.61
03:01:36|3035.61
03:01:36|3035.78
03:01:38|3035.78
03:01:38|3035.76
03:01:39|3035.76
03:01:40|3035.76
03:01:42|3035.76
03:01:42|3035.76
03:01:43|3035.96
03:01:44|3036.68
03:01:46|3035.24
03:01:46|3035.24
03:01:48|3035.24
03:01:48|3035.65
03:01:49|3035.65
03:01:51|3035.2
03:01:52|3035.2
03:01:52|3035.2
03:01:53|3036.41
03:01:54|3036.23
03:01:55|3036.23
03:01:56|3036.23
03:01:58|3036.23
03:01:58|3036.23
03:02:00|3036.23
03:02:00|3036.23
03:02:01|3036.23
03:02:03|3036.23
03:02:03|3036.23
03:02:05|3036.4
03:02:05|3036.4
03:02:06|3036.4
03:02:07|3036.4
03:02:08|3035.77
03:02:11|3035.12
03:02:12|3035.13
03:02:13|3035.13
03:02:14|3035.13
03:02:15|3035.13
03:02:16|3035.13
03:02:18|3035.13
03:02:19|3035.13
03:02:20|3036.03
03:02:22|3036.03
03:02:22|3036.03
03:02:24|3036.19
03:02:25|3036.19
03:02:26|3036.19
03:02:27|3035.8
03:02:29|3035.8
03:02:29|3035.8
03:02:31|3036.23
03:02:33|3036.22
03:02:34|3036.18
03:02:35|3036.18
03:02:36|3036.18
03:02:37|3036.18
03:02:37|3036.18
03:02:39|3036.18
03:02:41|3035.8
03:02:41|3035.87
03:02:42|3035.87
03:02:43|3035.87
03:02:44|3035.87
03:02:45|3035.87
03:02:46|3035.87
03:02:47|3035.87
03:02:48|3035.87
03:02:49|3035.87
03:02:50|3035.87
03:02:51|3035.87
03:02:52|3035.87
03:02:53|3035.87
03:02:54|3035.87
03:02:55|3035.87
03:02:56|3035.87
03:02:57|3035.98
03:02:58|3035.98
03:02:59|3035.98
03:03:00|3036.08
03:03:01|3037.03
03:03:02|3037.03
03:03:03|3037.03
03:03:05|3037.81
03:03:06|3037.81
03:03:06|3036.97
03:03:08|3036.97
03:03:09|3036.97
03:03:10|3036.97
03:03:11|3036.97
03:03:13|3036.97
03:03:14|3036.97
03:03:16|3036.97
03:03:17|3036.97
03:03:19|3036.97
03:03:20|3036.97
03:03:20|3036.97
03:03:23|3036.97
03:03:24|3036.97
03:03:24|3036.97
03:03:26|3036.97
03:03:26|3036.97
03:03:28|3036.97
03:03:29|3036.97
03:03:30|3036.97
03:03:31|3036.45
03:03:32|3036.45
03:03:33|3036.45
03:03:34|3036.45
03:03:35|3035.95
03:03:36|3035.95
03:03:37|3036.55
03:03:38|3036.55
03:03:39|3036.55
03:03:40|3036.55
03:03:41|3036.55
03:03:42|3036.5
03:03:43|3035.88
03:03:44|3035.88
03:03:46|3035.88
03:03:46|3035.88
03:03:47|3035.88
03:03:48|3035.88
03:03:49|3035.88
03:03:50|3036.46
03:03:51|3036.46
03:03:52|3036.46
03:03:53|3036.46
03:03:54|3036.46
03:03:55|3036.46
03:03:57|3036.09
03:03:57|3036.1
03:03:58|3036.1
03:03:59|3036.73
03:04:00|3036.73
03:04:01|3036.73
03:04:02|3036.19
03:04:04|3036.19
03:04:04|3036.71
03:04:05|3036.71
03:04:06|3036.71
03:04:07|3036.16
03:04:08|3036.16
03:04:09|3036.16
03:04:10|3036.04
03:04:12|3036.04
03:04:13|3036.04
03:04:14|3036.04
03:04:16|3035.39
03:04:17|3035.39
03:04:18|3034.94
03:04:19|3034.94
03:04:20|3034.94
03:04:21|3035.34
03:04:23|3034.57
03:04:25|3034.57
03:04:25|3034.57
03:04:27|3034.57
03:04:28|3034.57
03:04:29|3034.57
03:04:30|3034.57
03:04:31|3034.57
03:04:32|3034.57
03:04:33|3034.57
03:04:34|3034.57
03:04:36|3033.58
03:04:37|3033.58
03:04:38|3033.58
03:04:39|3033.58
03:04:41|3033.58
03:04:42|3033.58
03:04:42|3033.58
03:04:43|3033.58
03:04:44|3033.58
03:04:45|3034.22
03:04:47|3034.22
03:04:47|3034.22
03:04:48|3034.22
03:04:50|3034.21
03:04:51|3033.69
03:04:51|3033.69
03:04:52|3033.69
03:04:54|3033.69
03:04:54|3033.69
03:04:56|3033.69
03:04:57|3033.69
03:04:58|3033.69
03:04:58|3033.69
03:04:59|3033.69
03:05:00|3033.69
03:05:01|3033.69
03:05:03|3033.88
03:05:04|3033.88
03:05:04|3033.88
03:05:06|3033.88
03:05:07|3033.88
03:05:07|3033.88
03:05:09|3033.53
03:05:10|3033.53
03:05:11|3033.95
03:05:12|3033.69
03:05:14|3033.69
03:05:15|3033.69
03:05:17|3033.69
03:05:18|3033.37
03:05:19|3033.37
03:05:19|3033.94
03:05:21|3033.94
03:05:23|3034.16
03:05:24|3034.46
03:05:24|3034.01
03:05:26|3034.01
03:05:27|3033.19
03:05:28|3033.19
03:05:29|3033.19
03:05:29|3032.75
03:05:31|3032.75
03:05:31|3032.75
03:05:33|3032.75
03:05:34|3033.2
03:05:35|3033.32
03:05:36|3033.32
03:05:37|3033.23
03:05:37|3033.23
03:05:38|3033.23
03:05:40|3033.23
03:05:40|3033.28
03:05:43|3033.28
03:05:43|3033.28
03:05:44|3033.28
03:05:45|3032.7
03:05:46|3032.7
03:05:47|3032.7
03:05:48|3032.7
03:05:49|3032.7
03:05:50|3032.7
03:05:51|3033.3
03:05:52|3033.3
03:05:53|3033.3
03:05:54|3033.3
03:05:55|3032.65
03:05:56|3032.65
03:05:57|3032.65
03:05:58|3032.65
03:05:59|3032.65
03:06:00|3032.65
03:06:01|3033.18
03:06:02|3032.81
03:06:03|3032.81
03:06:04|3032.81
03:06:06|3032.81
03:06:07|3032.81
03:06:08|3032.81
03:06:09|3032.81
03:06:10|3032.24
03:06:11|3031.56
03:06:12|3031.73
03:06:13|3031.73
03:06:15|3031.73
03:06:16|3031.73
03:06:17|3031.73
03:06:19|3032.36
03:06:20|3032.36
03:06:22|3032.36
03:06:23|3032.56
03:06:24|3032.56
03:06:25|3032.52
03:06:26|3032.52
03:06:27|3032.52
03:06:28|3032.52
03:06:29|3032.52
03:06:30|3032.52
03:06:31|3032.52
03:06:33|3032.26
03:06:33|3032.26
03:06:34|3032.26
03:06:36|3032.85
03:06:36|3032.85
03:06:37|3033.64
03:06:38|3033.66
03:06:39|3033.22
03:06:40|3032.71
03:06:42|3032.71
03:06:43|3032.71
03:06:43|3032.71
03:06:45|3033.66
03:06:45|3034.07
03:06:48|3034.07
03:06:48|3034.07
03:06:49|3033.31
03:06:51|3033.31
03:06:52|3033.31
03:06:53|3033.31
03:06:53|3033.31
03:06:55|3032.72
03:06:56|3032.72
03:06:57|3032.72
03:06:58|3032.72
03:06:59|3033.6
03:07:00|3033.6
03:07:01|3033.6
03:07:02|3033.97
03:07:03|3033.97
03:07:04|3033.97
03:07:05|3034.23
03:07:06|3034.23
03:07:07|3034.23
03:07:08|3034.23
03:07:09|3034.23
03:07:10|3034.23
03:07:11|3034.23
03:07:12|3034.63
03:07:13|3034.63
03:07:15|3034.63
03:07:17|3034.63
03:07:18|3034.66
03:07:20|3034.66
03:07:21|3034.66
03:07:22|3034.66
03:07:23|3034.66
03:07:24|3034.67
03:07:25|3034.67
03:07:26|3034.67
03:07:28|3034.57
03:07:29|3035.17
03:07:30|3035.17
03:07:31|3035.17
03:07:32|3035.17
03:07:34|3035.17
03:07:34|3035.17
03:07:35|3035.17
03:07:37|3035.17
03:07:38|3035.17
03:07:39|3035.17
03:07:40|3034.68
03:07:41|3034.68
03:07:43|3034.68
03:07:44|3034.67
03:07:45|3034.67
03:07:46|3034.67
03:07:47|3034.67
03:07:48|3034.67
03:07:49|3034.67
03:07:51|3034.67
03:07:51|3034.67
03:07:52|3034.67
03:07:53|3034.67
03:07:54|3034.67
03:07:55|3034.67
03:07:56|3034.67
03:07:57|3034.67
03:07:58|3034.67
03:07:59|3034.67
03:08:00|3034.6
03:08:01|3034.6
03:08:02|3034.6
03:08:04|3034.6
03:08:05|3034.6
03:08:06|3034.6
03:08:07|3035.82
03:08:09|3036.73
03:08:09|3036.73
03:08:11|3036.73
03:08:13|3036.73
03:08:13|3036.73
03:08:14|3036.73
03:08:16|3036.73
03:08:18|3036.73
03:08:19|3036.73
03:08:20|3035.7
03:08:22|3035.35
03:08:23|3035.35
03:08:25|3035.35
03:08:25|3035.35
03:08:26|3035.35
03:08:28|3035.35
03:08:29|3035.35
03:08:29|3034.42
03:08:30|3034.09
03:08:31|3034.09
03:08:32|3034.27
03:08:33|3034.27
03:08:34|3034.25
03:08:36|3034.47
03:08:37|3034.47
03:08:38|3034.47
03:08:39|3034.69
03:08:40|3034.84
03:08:41|3034.81
03:08:42|3034.81
03:08:43|3034.81
03:08:44|3034.44
03:08:45|3034.44
03:08:46|3035.03
03:08:47|3035.03
03:08:48|3035.03
03:08:49|3035.03
03:08:50|3035.03
03:08:51|3035.03
03:08:52|3035.03
03:08:53|3035.03
03:08:54|3034.22
03:08:55|3034.22
03:08:56|3034.22
03:08:57|3034.22
03:08:58|3034.22
03:08:59|3033.77
03:09:01|3035.73
03:09:02|3036.55
03:09:02|3036.55
03:09:03|3036.55
03:09:04|3036.55
03:09:05|3035.89
03:09:06|3035.89
03:09:07|3036.44
03:09:09|3036.44
03:09:09|3036.44
03:09:11|3036.44
03:09:11|3036.44
03:09:12|3036.57
03:09:13|3036.57
03:09:15|3035.77
03:09:15|3037.36
03:09:17|3037.36
03:09:19|3037.09
03:09:19|3036.86
03:09:20|3037.38
03:09:21|3037.38
03:09:22|3037.77
03:09:24|3037.77
03:09:25|3037.77
03:09:26|3037.77
03:09:27|3037.77
03:09:29|3037.77
03:09:31|3037.68
03:09:32|3037.68
03:09:33|3037.68
03:09:34|3037.68
03:09:35|3037.68
03:09:36|3037.68
03:09:37|3037.68
03:09:38|3037.68
03:09:39|3037.68
03:09:40|3037.68
03:09:41|3037.68
03:09:42|3037.68
03:09:43|3037.68
03:09:44|3037.36
03:09:45|3037.36
03:09:46|3037.36
03:09:47|3036.97
03:09:48|3036.49
03:09:49|3036.49
03:09:50|3036.49
03:09:51|3036.49
03:09:52|3037.18
03:09:53|3037.18
03:09:54|3037.18
03:09:55|3037.18
03:09:56|3037.02
03:09:57|3037.13
03:09:58|3036.55
03:09:59|3036.55
03:10:00|3036.55
03:10:01|3036.55
03:10:02|3037.05
03:10:03|3037.05
03:10:05|3037.05
03:10:06|3037.27
03:10:06|3037.27
03:10:08|3037.27
03:10:09|3037.27
03:10:10|3037.27
03:10:11|3037.27
03:10:12|3037.27
03:10:12|3037.27
03:10:14|3037.27
03:10:14|3037.27
03:10:16|3037.27
03:10:16|3037.27
03:10:18|3037.27
03:10:19|3037.27
03:10:19|3037.27
03:10:22|3037.27
03:10:23|3037.27
03:10:24|3037.27
03:10:26|3037.27
03:10:27|3037.27
03:10:29|3037.27
03:10:30|3037.27
03:10:30|3037.57
03:10:31|3037.46
03:10:32|3037.46
03:10:34|3037.63
03:10:34|3038.08
03:10:36|3038.08
03:10:37|3038.08
03:10:38|3038.08
03:10:38|3038.08
03:10:39|3038.08
03:10:40|3038.08
03:10:41|3038.08
03:10:42|3038.08
03:10:44|3038.08
03:10:44|3038.08
03:10:46|3038.08
03:10:46|3038.08
03:10:47|3038.08
03:10:49|3038.08
03:10:50|3037.48
03:10:50|3037.64
03:10:52|3037.64
03:10:52|3037.91
03:10:53|3038.67
03:10:55|3038.67
03:10:56|3038.87
03:10:57|3038.6
03:10:58|3038.27
03:10:59|3038.27
03:11:00|3038.27
03:11:02|3038.27
03:11:02|3038.27
03:11:04|3038.27
03:11:05|3038.27
03:11:06|3038.27
03:11:07|3038.27
03:11:08|3038.27
03:11:09|3038.27
03:11:10|3038.27
03:11:11|3038.27
03:11:12|3038.14
03:11:13|3038.14
03:11:14|3038.14
03:11:15|3038.14
03:11:16|3037.91
03:11:18|3037.91
03:11:20|3038.01
03:11:21|3038.79
03:11:22|3038.79
03:11:23|3038.66
03:11:25|3038.66
03:11:25|3038.66
03:11:27|3038.66
03:11:28|3038.66
03:11:29|3038.65
03:11:30|3038.65
03:11:30|3038.65
03:11:32|3038.59
03:11:33|3038.59
03:11:34|3038.59
03:11:35|3038.59
03:11:36|3038.36
03:11:37|3038.35
03:11:38|3038.35
03:11:40|3038.35
03:11:41|3038.35
03:11:42|3038.35
03:11:42|3038.53
03:11:43|3038.53
03:11:45|3038.53
03:11:46|3038.53
03:11:47|3038.53
03:11:47|3038.53
03:11:48|3038.53
03:11:50|3038.53
03:11:52|3038.78
03:11:52|3038.78
03:11:53|3038.78
03:11:54|3038.78
03:11:55|3038.78
03:11:56|3039.31
03:11:57|3039.31
03:11:58|3039.31
03:11:59|3039.02
03:12:00|3039.02
03:12:02|3039.02
03:12:02|3039.02
03:12:03|3039.02
03:12:04|3039.02
03:12:05|3039.02
03:12:07|3039.02
03:12:08|3039.02
03:12:09|3038.64
03:12:10|3038.64
03:12:11|3038.64
03:12:12|3038.64
03:12:13|3038.64
03:12:15|3038.64
03:12:17|3038.64
03:12:17|3038.64
03:12:18|3038.25
03:12:19|3038.25
03:12:21|3038.25
03:12:23|3038.25
03:12:23|3038.25
03:12:24|3038.25
03:12:25|3039.02
03:12:26|3039.02
03:12:28|3038.08
03:12:30|3038.07
03:12:31|3037.39
03:12:33|3037.39
03:12:33|3037.39
03:12:34|3037.39
03:12:35|3037.39
03:12:36|3037.39
03:12:37|3037.53
03:12:39|3037.53
03:12:41|3037.49
03:12:41|3037.49
03:12:42|3037.49
03:12:43|3037.49
03:12:44|3037.49
03:12:45|3037.5
03:12:47|3037.5
03:12:48|3037.8
03:12:49|3037.4
03:12:51|3037.4
03:12:52|3037.4
03:12:52|3037.4
03:12:54|3037.86
03:12:55|3037.86
03:12:55|3037.86
03:12:56|3037.86
03:12:59|3037.86
03:12:59|3037.46
03:13:00|3037.46
03:13:01|3037.46
03:13:02|3037.46
03:13:04|3037.46
03:13:05|3037.46
03:13:06|3037.46
03:13:07|3037.46
03:13:09|3037.46
03:13:10|3037.46
03:13:10|3037.46
03:13:12|3037.46
03:13:13|3037.46
03:13:14|3037.46
03:13:15|3037.46
03:13:16|3037.46
03:13:17|3037.46
03:13:17|3037.46
03:13:18|3037.46
03:13:20|3037.46
03:13:21|3038.68
03:13:23|3038.68
03:13:24|3038.68
03:13:26|3038.68
03:13:27|3038.68
03:13:29|3038.68
03:13:29|3038.68
03:13:30|3038.68
03:13:31|3038.68
03:13:33|3038.68
03:13:33|3038.68
03:13:35|3039.35
03:13:35|3039.35
03:13:37|3039.35
03:13:38|3039.35
03:13:39|3039.33
03:13:40|3039.33
03:13:41|3039.33
03:13:42|3039.33
03:13:43|3039.33
03:13:45|3039.33
03:13:45|3039.33
03:13:47|3039.33
03:13:47|3039.33
03:13:48|3039.33
03:13:50|3039.33
03:13:51|3039.33
03:13:52|3039.33
03:13:53|3038.92
03:13:54|3038.92
03:13:55|3038.92
03:13:56|3038.92
03:13:57|3038.92
03:13:58|3038.92
03:13:59|3039.2
03:14:00|3038.63
03:14:02|3038.67
03:14:03|3038.67
03:14:03|3038.7
03:14:04|3038.7
03:14:06|3039.13
03:14:07|3039.49
03:14:08|3039.49
03:14:09|3039.49
03:14:10|3039.49
03:14:11|3039.6
03:14:12|3039.6
03:14:13|3039.6
03:14:14|3040.44
03:14:15|3040.44
03:14:16|3040.44
03:14:17|3040.81
03:14:18|3040.47
03:14:19|3040.21
03:14:20|3040.21
03:14:21|3040.21
03:14:23|3040.6
03:14:24|3040.6
03:14:26|3040.6
03:14:27|3040.6
03:14:27|3040.6
03:14:30|3040.6
03:14:30|3040.6
03:14:32|3040.6
03:14:33|3040.6
03:14:34|3040.6
03:14:35|3040.6
03:14:36|3040.6
03:14:37|3040.6
03:14:38|3040.6
03:14:39|3040.6
03:14:40|3040.6
03:14:41|3040.6
03:14:42|3040.81
03:14:43|3040.82
03:14:44|3040.82
03:14:45|3040.82
03:14:46|3040.82
03:14:47|3040.82
03:14:48|3040.08
03:14:50|3040.08
03:14:50|3040.08
03:14:51|3040.08
03:14:54|3040.99
03:14:56|3041.06
03:14:56|3041.06
03:14:57|3041.06
03:14:58|3041.06
03:14:59|3041.06
03:15:00|3041.06
03:15:01|3041.06
03:15:02|3041.33
03:15:04|3041.54
03:15:06|3041.54
03:15:06|3041.18
03:15:07|3041.18
03:15:09|3041.18
03:15:09|3041.18
03:15:11|3041.18
03:15:11|3041.18
03:15:12|3041.18
03:15:13|3040.52
03:15:15|3040.52
03:15:15|3040.22
03:15:17|3040.13
03:15:17|3040.13
03:15:18|3039.88
03:15:19|3039.88
03:15:20|3039.88
03:15:21|3039.88
03:15:23|3040.03
03:15:25|3040.03
03:15:26|3040.67
03:15:28|3040.67
03:15:28|3040.67
03:15:30|3040.67
03:15:31|3040.67
03:15:32|3039.8
03:15:34|3040.16
03:15:35|3040.16
03:15:35|3040.16
03:15:37|3040.16
03:15:38|3040.39
03:15:39|3040.58
03:15:41|3040.34
03:15:41|3040.34
03:15:42|3040.34
03:15:43|3040.34
03:15:44|3041.16
03:15:45|3041.16
03:15:46|3040.54
03:15:47|3041.14
03:15:48|3041.14
03:15:49|3041.27
03:15:51|3040.63
03:15:52|3041.42
03:15:53|3041.42
03:15:54|3041.42
03:15:55|3041.42
03:15:56|3041.42
03:15:57|3039.75
03:15:58|3040.22
03:15:59|3040.22
03:16:00|3040.34
03:16:01|3040.34
03:16:02|3040.34
03:16:03|3040.55
03:16:04|3040.55
03:16:05|3040.55
03:16:06|3040.55
03:16:07|3040.55
03:16:08|3040.55
03:16:09|3040.55
03:16:10|3040.55
03:16:11|3040.51
03:16:12|3040.51
03:16:13|3040.51
03:16:14|3040.51
03:16:15|3040.51
03:16:16|3040.28
03:16:17|3040.28
03:16:19|3040.28
03:16:19|3040.8
03:16:20|3040.8
03:16:21|3040.21
03:16:22|3040.22
03:16:23|3040.22
03:16:25|3040.22
03:16:27|3040.21
03:16:27|3039.31
03:16:28|3039.31
03:16:31|3039.31
03:16:31|3039.65
03:16:33|3039.65
03:16:34|3039.65
03:16:36|3039.65
03:16:36|3039.65
03:16:38|3039.65
03:16:40|3039.65
03:16:41|3039.65
03:16:41|3039.48
03:16:43|3039.48
03:16:43|3039.48
03:16:45|3039.48
03:16:46|3039.48
03:16:46|3039.48
03:16:48|3039.65
03:16:48|3039.65
03:16:49|3040.11
03:16:51|3040.11
03:16:51|3040.11
03:16:52|3040.11
03:16:54|3040.11
03:16:55|3040.11
03:16:56|3040.24
03:16:57|3039.73
03:16:58|3039.73
03:16:59|3039.73
03:17:00|3040.3
03:17:01|3040.3
03:17:02|3040.3
03:17:04|3039.73
03:17:05|3039.69
03:17:06|3039.69
03:17:07|3039.69
03:17:08|3039.69
03:17:09|3039.85
03:17:10|3039.85
03:17:11|3039.85
03:17:12|3039.68
03:17:13|3039.68
03:17:14|3039.68
03:17:15|3039.68
03:17:17|3039.68
03:17:17|3039.68
03:17:18|3039.68
03:17:19|3039.68
03:17:21|3039.68
03:17:22|3039.68
03:17:23|3039.68
03:17:24|3039.68
03:17:26|3040.07
03:17:27|3040.07
03:17:28|3039.58
03:17:30|3039.58
03:17:32|3039.58
03:17:33|3039.39
03:17:34|3039.39
03:17:35|3039.39
03:17:36|3039.39
03:17:37|3039.03
03:17:39|3039.38
03:17:39|3039.38
03:17:40|3039.36
03:17:42|3039.35
03:17:43|3038.98
03:17:44|3039.12
03:17:45|3039.79
03:17:46|3039.79
03:17:48|3039.61
03:17:48|3039.61
03:17:49|3039.61
03:17:50|3039.61
03:17:51|3039.47
03:17:52|3039.47
03:17:54|3039.47
03:17:54|3039.47
03:17:55|3039.47
03:17:57|3039.47
03:17:57|3039.47
03:17:58|3039.05
03:17:59|3039.05
03:18:00|3039.05
03:18:01|3039.05
03:18:02|3039.05
03:18:03|3039.05
03:18:05|3039.05
03:18:06|3039.05
03:18:07|3039.05
03:18:08|3039.05
03:18:09|3038.82
03:18:11|3038.82
03:18:12|3038.57
03:18:13|3038.57
03:18:14|3038.57
03:18:15|3038.57
03:18:16|3039.49
03:18:17|3039.49
03:18:18|3039.49
03:18:19|3039.34
03:18:20|3039.34
03:18:21|3039.34
03:18:22|3039.34
03:18:23|3039.34
03:18:24|3039.34
03:18:25|3039.34
03:18:27|3039.34
03:18:28|3039.34
03:18:29|3039.34
03:18:31|3039.34
03:18:33|3039.34
03:18:34|3039.34
03:18:34|3039.34
03:18:36|3039.34
03:18:37|3039.34
03:18:38|3039.34
03:18:39|3039.34
03:18:40|3039.34
03:18:41|3039.34
03:18:42|3039.34
03:18:43|3039.34
03:18:44|3039.34
03:18:45|3039.34
03:18:46|3039.34
03:18:47|3039.34
03:18:48|3039.34
03:18:49|3039.34
03:18:50|3039.63
03:18:51|3039.63
03:18:52|3039.63
03:18:53|3039.63
03:18:54|3039.63
03:18:56|3039.23
03:18:56|3039.23
03:18:57|3039.98
03:18:58|3039.98
03:18:59|3040.51
03:19:00|3040.51
03:19:01|3040.51
03:19:03|3040.51
03:19:04|3040.51
03:19:05|3040.51
03:19:06|3040.51
03:19:08|3040.59
03:19:09|3041.05
03:19:10|3041.05
03:19:10|3041.05
03:19:12|3041.05
03:19:13|3041.05
03:19:14|3041.05
03:19:15|3041.05
03:19:15|3041.05
03:19:16|3041.05
03:19:17|3041.05
03:19:19|3041.05
03:19:20|3041.05
03:19:20|3041.05
03:19:22|3041.05
03:19:23|3041.04
03:19:24|3041.04
03:19:25|3041.04
03:19:26|3040.67
03:19:28|3041.55
03:19:29|3041.55
03:19:31|3042.19
03:19:31|3042.19
03:19:33|3042.19
03:19:33|3042.19
03:19:35|3042.19
03:19:36|3042.19
03:19:37|3042.19
03:19:37|3042.19
03:19:38|3042.19
03:19:40|3042.19
03:19:41|3042.19
03:19:42|3042.19
03:19:44|3042.19
03:19:44|3042.19
03:19:45|3042.19
03:19:46|3041.84
03:19:47|3041.27
03:19:48|3041.27
03:19:50|3041.27
03:19:52|3041.27
03:19:52|3041.27
03:19:54|3041.27
03:19:55|3041.27
03:19:55|3041.27
03:19:56|3041.27
03:19:57|3041.27
03:19:58|3041.27
03:20:00|3041.27
03:20:00|3041.27
03:20:02|3041.59
03:20:03|3041.59
03:20:04|3041.59
03:20:05|3040.44
03:20:06|3040.91
03:20:07|3040.91
03:20:08|3040.91
03:20:08|3040.91
03:20:10|3040.32
03:20:11|3040.32
03:20:12|3040.32
03:20:12|3040.15
03:20:13|3040.15
03:20:16|3040.18
03:20:16|3040.39
03:20:17|3040.55
03:20:18|3040.55
03:20:19|3040.55
03:20:20|3040.55
03:20:21|3040.55
03:20:22|3040.55
03:20:23|3040.55
03:20:24|3040.61
03:20:25|3040.61
03:20:26|3040.29
03:20:27|3040.29
03:20:28|3040.29
03:20:29|3040.29
03:20:30|3040.29
03:20:31|3040.29
03:20:33|3040.29
03:20:35|3040.29
03:20:35|3040.29
03:20:37|3040.29
03:20:38|3040.29
03:20:39|3040.29
03:20:40|3040.29
03:20:41|3040.29
03:20:42|3040.65
03:20:43|3040.65
03:20:44|3040.65
03:20:45|3040.65
03:20:46|3040.65
03:20:47|3040.65
03:20:48|3040.65
03:20:49|3040.57
03:20:50|3040.57
03:20:51|3040.57
03:20:52|3040.57
03:20:53|3040.57
03:20:55|3040.57
03:20:55|3039.97
03:20:56|3039.97
03:20:58|3039.97
03:20:58|3039.97
03:21:00|3039.97
03:21:01|3040.58
03:21:01|3040.57
03:21:04|3041.34
03:21:05|3041.34
03:21:07|3041.35
03:21:08|3041.35
03:21:09|3041.95
03:21:10|3042.05
03:21:11|3042.2
03:21:13|3042.2
03:21:13|3042.56
03:21:14|3042.23
03:21:15|3042.23
03:21:17|3042.23
03:21:18|3042.23
03:21:18|3042.23
03:21:20|3042.23
03:21:21|3042.54
03:21:22|3042.54
03:21:22|3042.81
03:21:24|3042.81
03:21:25|3042.81
03:21:26|3042.81
03:21:27|3043.29
03:21:27|3043.07
03:21:28|3043.07
03:21:30|3043.07
03:21:31|3043.07
03:21:33|3043.64
03:21:34|3044.99
03:21:35|3045.
03:21:36|3045.
03:21:37|3045.
03:21:38|3045.
03:21:39|3044.78
03:21:40|3044.75
03:21:41|3044.75
03:21:43|3044.75
03:21:43|3044.75
03:21:44|3044.75
03:21:46|3044.75
03:21:47|3044.75
03:21:48|3044.75
03:21:49|3044.75
03:21:50|3045.27
03:21:51|3045.27
03:21:52|3045.27
03:21:53|3045.27
03:21:54|3044.63
03:21:55|3044.4
03:21:57|3044.4
03:21:58|3044.05
03:21:58|3044.05
03:21:59|3044.05
03:22:01|3044.05
03:22:02|3044.7
03:22:02|3043.9
03:22:04|3043.9
03:22:04|3043.9
03:22:06|3044.
03:22:07|3044.
03:22:08|3043.46
03:22:09|3043.46
03:22:10|3043.37
03:22:11|3043.37
03:22:12|3043.37
03:22:13|3043.37
03:22:14|3042.61
03:22:15|3042.61
03:22:16|3042.61
03:22:17|3042.62
03:22:18|3042.62
03:22:19|3042.62
03:22:20|3042.62
03:22:21|3042.68
03:22:22|3042.01
03:22:23|3042.01
03:22:24|3042.01
03:22:25|3042.01
03:22:26|3042.01
03:22:27|3042.01
03:22:28|3042.01
03:22:29|3042.01
03:22:31|3042.01
03:22:32|3042.01
03:22:33|3042.01
03:22:35|3042.01
03:22:36|3042.05
03:22:36|3042.11
03:22:37|3042.11
03:22:39|3042.11
03:22:40|3042.68
03:22:41|3042.68
03:22:41|3042.68
03:22:42|3042.12
03:22:43|3042.12
03:22:44|3042.12
03:22:46|3042.12
03:22:47|3042.69
03:22:47|3043.4
03:22:48|3043.4
03:22:50|3043.89
03:22:51|3044.98
03:22:53|3044.45
03:22:53|3044.45
03:22:55|3044.45
03:22:55|3044.14
03:22:57|3044.6
03:22:58|3044.6
03:22:58|3044.6
03:23:00|3044.53
03:23:01|3044.53
03:23:02|3044.42
03:23:04|3045.03
03:23:04|3045.03
03:23:06|3045.03
03:23:06|3045.03
03:23:08|3045.03
03:23:08|3045.03
03:23:09|3045.78
03:23:10|3045.98
03:23:11|3045.98
03:23:12|3045.98
03:23:13|3045.98
03:23:14|3045.63
03:23:15|3045.63
03:23:16|3045.63
03:23:17|3045.44
03:23:19|3045.46
03:23:20|3045.46
03:23:21|3045.46
03:23:22|3045.46
03:23:23|3045.46
03:23:23|3045.46
03:23:25|3044.64
03:23:25|3044.13
03:23:27|3044.13
03:23:28|3044.13
03:23:28|3044.13
03:23:29|3044.13
03:23:32|3044.13
03:23:32|3044.13
03:23:34|3045.24
03:23:35|3045.24
03:23:37|3045.24
03:23:38|3045.35
03:23:38|3045.35
03:23:40|3045.35
03:23:40|3044.81
03:23:41|3044.81
03:23:43|3044.81
03:23:44|3044.81
03:23:45|3045.44
03:23:47|3045.44
03:23:47|3044.91
03:23:48|3044.91
03:23:49|3044.91
03:23:50|3044.91
03:23:51|3044.91
03:23:52|3044.91
03:23:53|3044.79
03:23:55|3045.75
03:23:56|3045.98
03:23:57|3045.98
03:23:58|3045.98
03:23:59|3045.52
03:24:00|3045.64
03:24:01|3045.27
03:24:03|3045.16
03:24:03|3045.22
03:24:06|3045.09
03:24:07|3045.09
03:24:08|3045.09
03:24:09|3045.09
03:24:10|3045.09
03:24:11|3045.09
03:24:12|3045.09
03:24:13|3045.09
03:24:14|3045.09
03:24:15|3045.09
03:24:16|3045.09
03:24:17|3045.09
03:24:18|3044.78
03:24:19|3044.78
03:24:20|3044.78
03:24:21|3044.78
03:24:22|3044.78
03:24:23|3044.78
03:24:24|3044.78
03:24:25|3044.78
03:24:26|3044.78
03:24:27|3044.17
03:24:28|3044.61
03:24:29|3044.61
03:24:30|3044.75
03:24:31|3044.75
03:24:33|3044.75
03:24:34|3044.75
03:24:35|3044.75
03:24:36|3044.75
03:24:37|3044.75
03:24:38|3044.75
03:24:40|3044.75
03:24:41|3044.75
03:24:42|3044.52
03:24:43|3044.52
03:24:43|3044.52
03:24:44|3044.52
03:24:46|3044.52
03:24:48|3044.52
03:24:49|3044.52
03:24:51|3044.52
03:24:51|3044.52
03:24:52|3044.52
03:24:53|3044.52
03:24:55|3043.7
03:24:55|3043.7
03:24:57|3043.48
03:24:57|3044.31
03:24:58|3044.31
03:24:59|3044.31
03:25:00|3044.77
03:25:01|3044.77
03:25:03|3044.77
03:25:03|3044.29
03:25:05|3044.87
03:25:06|3044.85
03:25:07|3044.85
03:25:08|3044.85
03:25:10|3044.85
03:25:11|3044.85
03:25:11|3043.78
03:25:12|3043.78
03:25:13|3043.78
03:25:14|3043.78
03:25:15|3043.78
03:25:17|3043.78
03:25:17|3043.78
03:25:19|3042.85
03:25:19|3042.85
03:25:21|3042.85
03:25:21|3042.85
03:25:23|3043.44
03:25:23|3043.44
03:25:25|3043.09
03:25:26|3043.09
03:25:27|3043.09
03:25:28|3043.09
03:25:28|3043.09
03:25:30|3043.09
03:25:31|3043.5
03:25:31|3043.5
03:25:33|3043.91
03:25:34|3043.91
03:25:35|3044.24
03:25:36|3044.24
03:25:38|3044.24
03:25:38|3043.68
03:25:39|3042.98
03:25:40|3042.98
03:25:41|3042.98
03:25:42|3042.41
03:25:45|3042.4
03:25:45|3042.4
03:25:46|3042.4
03:25:47|3042.4
03:25:48|3042.4
03:25:49|3042.33
03:25:51|3042.33
03:25:52|3041.22
03:25:53|3041.22
03:25:54|3041.22
03:25:54|3041.22
03:25:56|3041.22
03:25:56|3041.22
03:25:58|3041.22
03:25:58|3041.77
03:26:00|3042.1
03:26:01|3042.1
03:26:02|3041.3
03:26:04|3041.3
03:26:04|3041.3
03:26:06|3041.3
03:26:06|3041.3
03:26:08|3041.3
03:26:09|3041.2
03:26:10|3041.2
03:26:11|3041.2
03:26:12|3041.2
03:26:13|3041.2
03:26:14|3042.04
03:26:15|3041.35
03:26:15|3041.32
03:26:17|3041.32
03:26:18|3041.53
03:26:19|3041.53
03:26:20|3041.53
03:26:21|3041.53
03:26:22|3041.53
03:26:22|3041.53
03:26:24|3041.53
03:26:25|3041.53
03:26:26|3041.53
03:26:27|3041.53
03:26:28|3041.53
03:26:29|3041.53
03:26:30|3042.36
03:26:31|3042.36
03:26:32|3042.36
03:26:33|3042.42
03:26:34|3042.42
03:26:36|3042.42
03:26:38|3042.42
03:26:39|3042.41
03:26:39|3042.41
03:26:40|3042.41
03:26:42|3042.42
03:26:44|3043.45
03:26:44|3043.68
03:26:45|3043.68
03:26:46|3043.68
03:26:48|3043.77
03:26:48|3043.77
03:26:50|3043.77
03:26:51|3043.77
03:26:53|3043.58
03:26:54|3043.03
03:26:56|3042.47
03:26:56|3042.47
03:26:57|3042.47
03:26:58|3042.47
03:26:59|3042.47
03:27:00|3042.47
03:27:01|3042.47
03:27:02|3042.47
03:27:03|3042.47
03:27:05|3042.47
03:27:05|3042.47
03:27:07|3042.47
03:27:07|3042.47
03:27:08|3044.17
03:27:10|3044.17
03:27:10|3044.17
03:27:12|3043.13
03:27:13|3043.13
03:27:13|3043.13
03:27:14|3043.13
03:27:16|3043.13
03:27:17|3043.13
03:27:18|3043.13
03:27:19|3043.13
03:27:19|3043.13
03:27:21|3043.13
03:27:22|3042.62
03:27:23|3042.62
03:27:24|3042.62
03:27:24|3042.62
03:27:26|3042.62
03:27:26|3042.99
03:27:28|3043.03
03:27:28|3043.4
03:27:30|3043.4
03:27:31|3043.4
03:27:32|3043.4
03:27:32|3043.4
03:27:33|3043.4
03:27:36|3043.4
03:27:36|3043.4
03:27:38|3043.63
03:27:39|3043.63
03:27:41|3043.63
03:27:41|3043.63
03:27:42|3043.63
03:27:44|3043.63
03:27:44|3043.63
03:27:45|3043.63
03:27:47|3043.63
03:27:48|3043.04
03:27:48|3042.5
03:27:50|3042.5
03:27:50|3042.69
03:27:52|3042.69
03:27:53|3042.69
03:27:53|3042.69
03:27:54|3042.69
03:27:55|3042.69
03:27:57|3042.85
03:27:58|3042.85
03:27:59|3042.85
03:28:00|3042.85
03:28:02|3042.85
03:28:02|3043.09
03:28:03|3043.4
03:28:04|3043.61
03:28:06|3043.35
03:28:07|3043.35
03:28:09|3043.35
03:28:09|3043.35
03:28:10|3042.78
03:28:12|3042.4
03:28:12|3042.77
03:28:13|3042.77
03:28:14|3042.77
03:28:15|3042.77
03:28:17|3043.46
03:28:18|3043.46
03:28:18|3043.46
03:28:20|3043.46
03:28:21|3043.46
03:28:22|3043.46
03:28:23|3043.46
03:28:24|3043.46
03:28:25|3043.46
03:28:25|3043.46
03:28:27|3043.46
03:28:28|3043.46
03:28:29|3043.14
03:28:31|3043.14
03:28:31|3043.14
03:28:32|3043.14
03:28:33|3043.14
03:28:34|3043.59
03:28:36|3043.59
03:28:38|3043.59
03:28:38|3043.59
03:28:40|3043.59
03:28:41|3043.59
03:28:43|3043.59
03:28:43|3043.12
03:28:44|3043.35
03:28:46|3043.35
03:28:46|3043.35
03:28:47|3043.35
03:28:48|3043.74
03:28:49|3043.46
03:28:50|3043.2
03:28:51|3043.2
03:28:52|3043.2
03:28:53|3043.2
03:28:54|3043.2
03:28:55|3043.2
03:28:56|3043.73
03:28:57|3043.73
03:28:58|3043.73
03:28:59|3043.73
03:29:00|3043.73
03:29:01|3043.73
03:29:02|3043.73
03:29:04|3043.73
03:29:06|3043.73
03:29:07|3043.73
03:29:08|3043.26
03:29:09|3043.26
03:29:10|3043.26
03:29:11|3043.1
03:29:13|3043.11
03:29:13|3043.11
03:29:14|3043.11
03:29:16|3043.11
03:29:17|3043.11
03:29:17|3043.11
03:29:18|3043.11
03:29:20|3043.11
03:29:21|3043.11
03:29:21|3043.84
03:29:22|3043.84
03:29:24|3043.84
03:29:24|3043.84
03:29:26|3043.84
03:29:26|3044.
03:29:27|3044.
03:29:28|3044.
03:29:29|3044.
03:29:31|3044.
03:29:32|3044.
03:29:32|3044.
03:29:33|3043.71
03:29:34|3043.71
03:29:35|3043.71
03:29:37|3044.25
03:29:38|3044.25
03:29:40|3044.25
03:29:40|3044.25
03:29:41|3044.25
03:29:42|3044.25
03:29:43|3044.25
03:29:44|3044.25
03:29:45|3044.25
03:29:47|3044.25
03:29:48|3044.25
03:29:49|3044.25
03:29:50|3044.35
03:29:51|3044.35
03:29:52|3044.35
03:29:53|3044.35
03:29:54|3044.35
03:29:55|3044.35
03:29:57|3043.8
03:29:58|3044.06
03:29:58|3044.06
03:29:59|3044.06
03:30:00|3044.06
03:30:01|3044.06
03:30:02|3044.06
03:30:04|3044.06
03:30:04|3044.06
03:30:05|3044.06
03:30:07|3044.06
03:30:08|3043.41
03:30:09|3043.41
03:30:10|3043.93
03:30:11|3043.93
03:30:12|3043.93
03:30:13|3043.93
03:30:14|3043.93
03:30:15|3043.93
03:30:16|3043.93
03:30:17|3043.93
03:30:18|3043.93
03:30:19|3043.93
03:30:20|3043.93
03:30:21|3043.93
03:30:22|3043.93
03:30:23|3043.93
03:30:24|3043.93
03:30:25|3043.93
03:30:26|3044.65
03:30:27|3045.23
03:30:28|3045.23
03:30:29|3045.23
03:30:30|3045.23
03:30:31|3045.23
03:30:32|3045.23
03:30:33|3045.23
03:30:34|3045.23
03:30:35|3045.23
03:30:36|3044.49
03:30:38|3044.49
03:30:39|3044.62
03:30:41|3044.62
03:30:42|3044.36
03:30:43|3044.36
03:30:44|3044.36
03:30:46|3044.36
03:30:46|3044.36
03:30:47|3044.36
03:30:48|3044.36
03:30:50|3044.36
03:30:51|3044.36
03:30:51|3044.36
03:30:53|3044.2
03:30:55|3044.2
03:30:55|3044.69
03:30:56|3044.69
03:30:57|3044.69
03:30:58|3044.69
03:30:59|3044.69
03:31:00|3044.92
03:31:02|3044.92
03:31:03|3044.92
03:31:05|3044.92
03:31:06|3044.92
03:31:07|3044.92
03:31:08|3044.92
03:31:09|3044.92
03:31:10|3044.92
03:31:11|3044.92
03:31:12|3044.92
03:31:13|3044.92
03:31:14|3044.92
03:31:15|3044.92
03:31:16|3044.92
03:31:17|3044.92
03:31:18|3044.92
03:31:19|3044.92
03:31:20|3044.92
03:31:21|3044.92
03:31:22|3044.92
03:31:23|3044.92
03:31:24|3044.92
03:31:25|3045.5
03:31:26|3045.5
03:31:27|3045.5
03:31:28|3045.5
03:31:29|3045.5
03:31:30|3045.5
03:31:31|3045.5
03:31:32|3045.5
03:31:33|3045.51
03:31:34|3045.69
03:31:35|3045.69
03:31:36|3045.98
03:31:37|3045.86
03:31:38|3045.86
03:31:40|3045.86
03:31:41|3045.37
03:31:42|3045.37
03:31:44|3045.37
03:31:45|3045.37
03:31:46|3045.37
03:31:47|3045.37
03:31:47|3045.37
03:31:49|3044.78
03:31:50|3044.78
03:31:51|3044.78
03:31:53|3044.78
03:31:54|3044.78
03:31:55|3045.17
03:31:56|3044.52
03:31:57|3044.52
03:31:58|3044.52
03:31:59|3044.52
03:32:00|3044.52
03:32:01|3044.52
03:32:02|3044.35
03:32:03|3044.35
03:32:04|3044.66
03:32:05|3044.66
03:32:06|3044.66
03:32:07|3044.66
03:32:08|3044.66
03:32:09|3044.66
03:32:10|3044.7
03:32:11|3044.7
03:32:12|3044.54
03:32:13|3044.54
03:32:14|3044.54
03:32:15|3044.48
03:32:16|3044.48
03:32:17|3044.48
03:32:18|3044.48
03:32:19|3044.48
03:32:20|3044.48
03:32:21|3044.48
03:32:22|3044.48
03:32:24|3044.48
03:32:24|3044.48
03:32:26|3044.48
03:32:27|3044.48
03:32:28|3043.48
03:32:28|3043.48
03:32:30|3043.48
03:32:31|3043.48
03:32:31|3043.48
03:32:32|3043.48
03:32:34|3043.95
03:32:34|3044.02
03:32:36|3044.02
03:32:37|3043.98
03:32:38|3043.98
03:32:39|3043.98
03:32:40|3043.98
03:32:41|3043.98
03:32:43|3043.98
03:32:44|3043.98
03:32:46|3043.92
03:32:47|3043.92
03:32:48|3043.92
03:32:49|3043.92
03:32:51|3043.92
03:32:51|3044.05
03:32:53|3043.33
03:32:53|3043.33
03:32:54|3043.45
03:32:55|3043.45
03:32:56|3043.45
03:32:57|3043.45
03:33:00|3043.45
03:33:00|3043.45
03:33:02|3043.42
03:33:04|3043.42
03:33:05|3043.42
03:33:06|3043.42
03:33:07|3043.42
03:33:08|3043.42
03:33:09|3043.42
03:33:11|3043.42
03:33:12|3043.42
03:33:12|3043.42
03:33:14|3043.42
03:33:15|3043.42
03:33:16|3043.42
03:33:17|3043.42
03:33:18|3043.33
03:33:19|3043.33
03:33:19|3042.85
03:33:21|3042.85
03:33:22|3043.21
03:33:23|3042.78
03:33:24|3042.78
03:33:25|3043.36
03:33:26|3043.36
03:33:27|3043.36
03:33:28|3043.36
03:33:29|3043.36
03:33:30|3042.81
03:33:31|3042.81
03:33:32|3042.81
03:33:33|3042.81
03:33:34|3042.81
03:33:35|3042.81
03:33:36|3043.09
03:33:37|3043.09
03:33:38|3043.09
03:33:39|3043.09
03:33:40|3043.06
03:33:42|3043.06
03:33:42|3043.22
03:33:45|3043.19
03:33:45|3043.19
03:33:46|3043.19
03:33:47|3043.19
03:33:48|3042.18
03:33:49|3041.84
03:33:50|3041.84
03:33:52|3042.
03:33:52|3041.87
03:33:53|3041.87
03:33:55|3041.87
03:33:56|3041.87
03:33:56|3041.87
03:33:57|3041.87
03:33:58|3041.87
03:34:01|3041.87
03:34:02|3041.87
03:34:02|3041.61
03:34:03|3042.78
03:34:04|3042.78
03:34:06|3042.93
03:34:06|3042.93
03:34:08|3043.29
03:34:08|3043.29
03:34:09|3043.29
03:34:10|3043.29
03:34:12|3043.29
03:34:13|3043.29
03:34:14|3043.29
03:34:15|3043.29
03:34:16|3043.29
03:34:17|3043.29
03:34:18|3043.29
03:34:19|3043.29
03:34:20|3043.29
03:34:21|3042.93
03:34:22|3043.68
03:34:23|3043.68
03:34:24|3043.68
03:34:25|3043.43
03:34:26|3043.43
03:34:27|3043.96
03:34:28|3043.96
03:34:29|3043.96
03:34:30|3043.96
03:34:31|3043.96
03:34:32|3043.96
03:34:33|3043.96
03:34:34|3043.96
03:34:35|3043.96
03:34:36|3043.96
03:34:37|3043.96
03:34:38|3043.96
03:34:39|3043.96
03:34:40|3042.94
03:34:41|3042.55
03:34:43|3042.05
03:34:43|3042.05
03:34:45|3042.05
03:34:47|3042.05
03:34:47|3042.05
03:34:49|3042.05
03:34:50|3042.05
03:34:51|3042.
03:34:53|3042.
03:34:53|3041.96
03:34:54|3041.96
03:34:55|3041.61
03:34:56|3042.
03:34:58|3042.
03:34:59|3042.
03:35:00|3042.
03:35:02|3042.
03:35:03|3041.61
03:35:05|3041.61
03:35:06|3041.61
03:35:07|3041.61
03:35:08|3041.61
03:35:09|3041.61
03:35:10|3041.61
03:35:11|3041.61
03:35:13|3041.61
03:35:13|3040.
03:35:14|3040.
03:35:16|3040.63
03:35:17|3040.63
03:35:18|3040.63
03:35:19|3040.68
03:35:20|3041.22
03:35:21|3041.22
03:35:22|3041.22
03:35:22|3041.22
03:35:23|3041.22
03:35:24|3041.22
03:35:26|3041.22
03:35:27|3040.77
03:35:28|3040.77
03:35:29|3041.38
03:35:30|3041.38
03:35:31|3041.37
03:35:31|3041.37
03:35:33|3041.37
03:35:34|3040.77
03:35:35|3040.77
03:35:36|3040.77
03:35:37|3040.77
03:35:38|3039.59
03:35:39|3039.59
03:35:40|3039.59
03:35:41|3039.85
03:35:42|3039.85
03:35:43|3040.13
03:35:45|3040.13
03:35:45|3040.13
03:35:48|3039.59
03:35:49|3039.59
03:35:49|3040.06
03:35:51|3040.06
03:35:52|3040.06
03:35:52|3040.06
03:35:53|3040.06
03:35:54|3040.06
03:35:56|3040.06
03:35:56|3040.06
03:35:57|3040.06
03:35:59|3040.06
03:36:01|3040.3
03:36:01|3040.3
03:36:03|3040.81
03:36:03|3040.81
03:36:05|3040.81
03:36:05|3040.81
03:36:07|3041.21
03:36:08|3041.65
03:36:09|3041.65
03:36:10|3041.65
03:36:11|3041.65
03:36:12|3041.65
03:36:13|3041.65
03:36:14|3041.65
03:36:15|3041.65
03:36:16|3041.65
03:36:17|3041.44
03:36:18|3041.44
03:36:19|3041.44
03:36:20|3041.44
03:36:21|3041.44
03:36:23|3042.04
03:36:23|3042.04
03:36:25|3042.04
03:36:26|3042.04
03:36:27|3042.04
03:36:28|3042.04
03:36:29|3042.04
03:36:29|3042.04
03:36:31|3042.04
03:36:31|3042.04
03:36:32|3042.04
03:36:34|3042.04
03:36:35|3042.04
03:36:35|3042.04
03:36:37|3041.36
03:36:37|3041.36
03:36:39|3041.36
03:36:40|3041.36
03:36:41|3041.12
03:36:41|3041.12
03:36:42|3041.12
03:36:44|3041.3
03:36:45|3041.3
03:36:46|3041.3
03:36:47|3041.3
03:36:48|3041.3
03:36:50|3041.3
03:36:51|3040.12
03:36:52|3040.27
03:36:53|3040.06
03:36:54|3040.06
03:36:55|3040.06
03:36:56|3040.65
03:36:57|3040.94
03:36:58|3040.94
03:36:59|3040.94
03:37:01|3040.94
03:37:01|3040.94
03:37:02|3040.94
03:37:04|3040.94
03:37:05|3040.94
03:37:07|3040.94
03:37:08|3040.94
03:37:09|3040.94
03:37:11|3040.94
03:37:11|3040.94
03:37:12|3040.94
03:37:13|3040.94
03:37:15|3040.94
03:37:15|3040.94
03:37:17|3040.94
03:37:18|3040.94
03:37:19|3040.94
03:37:20|3040.94
03:37:21|3040.94
03:37:22|3040.94
03:37:23|3040.94
03:37:24|3040.94
03:37:25|3040.94
03:37:26|3040.94
03:37:27|3040.94
03:37:28|3040.94
03:37:29|3040.94
03:37:31|3041.33
03:37:31|3041.33
03:37:33|3041.33
03:37:34|3041.33
03:37:35|3041.33
03:37:36|3041.33
03:37:37|3041.33
03:37:38|3041.33
03:37:38|3041.33
03:37:39|3041.33
03:37:41|3041.33
03:37:42|3040.86
03:37:43|3040.86
03:37:43|3040.86
03:37:45|3040.86
03:37:45|3040.86
03:37:48|3040.86
03:37:48|3040.86
03:37:49|3040.71
03:37:50|3040.71
03:37:51|3041.13
03:37:52|3041.13
03:37:53|3041.13
03:37:54|3041.13
03:37:55|3041.13
03:37:56|3041.13
03:37:57|3041.13
03:37:59|3041.13
03:38:00|3041.13
03:38:01|3041.13
03:38:02|3041.13
03:38:03|3041.13
03:38:05|3041.13
03:38:05|3041.13
03:38:07|3041.13
03:38:07|3041.13
03:38:08|3041.13
03:38:10|3041.13
03:38:10|3041.13
03:38:12|3041.13
03:38:14|3041.13
03:38:15|3041.13
03:38:16|3041.13
03:38:17|3041.13
03:38:18|3041.13
03:38:19|3041.13
03:38:20|3041.13
03:38:21|3041.45
03:38:22|3041.82
03:38:23|3041.82
03:38:24|3041.82
03:38:25|3041.82
03:38:26|3041.82
03:38:27|3041.82
03:38:28|3041.82
03:38:29|3041.82
03:38:30|3041.82
03:38:31|3041.82
03:38:32|3041.82
03:38:33|3041.42
03:38:34|3041.42
03:38:35|3041.42
03:38:36|3041.42
03:38:37|3041.42
03:38:38|3041.41
03:38:39|3041.41
03:38:40|3041.41
03:38:41|3041.41
03:38:42|3041.41
03:38:43|3041.41
03:38:44|3041.41
03:38:45|3041.41
03:38:47|3041.41
03:38:48|3041.41
03:38:49|3041.46
03:38:51|3041.46
03:38:52|3041.46
03:38:53|3041.46
03:38:53|3041.46
03:38:55|3041.46
03:38:55|3041.46
03:38:57|3041.46
03:38:59|3041.46
03:38:59|3041.46
03:39:00|3041.13
03:39:01|3041.13
03:39:02|3041.13
03:39:04|3041.13
03:39:05|3041.13
03:39:06|3042.
03:39:08|3042.79
03:39:09|3042.79
03:39:10|3042.79
03:39:11|3042.79
03:39:12|3042.79
03:39:13|3042.79
03:39:15|3042.18
03:39:16|3042.18
03:39:17|3042.18
03:39:18|3042.09
03:39:19|3042.09
03:39:20|3042.38
03:39:21|3042.38
03:39:22|3042.99
03:39:23|3043.4
03:39:24|3043.4
03:39:25|3043.42
03:39:26|3043.42
03:39:27|3043.42
03:39:28|3042.88
03:39:29|3042.88
03:39:30|3042.88
03:39:31|3042.88
03:39:32|3042.88
03:39:33|3042.88
03:39:34|3042.88
03:39:35|3042.88
03:39:36|3042.88
03:39:37|3042.88
03:39:38|3042.88
03:39:39|3042.88
03:39:40|3042.88
03:39:41|3042.88
03:39:42|3042.88
03:39:43|3042.88
03:39:44|3042.94
03:39:45|3042.94
03:39:46|3042.94
03:39:48|3042.94
03:39:48|3042.94
03:39:49|3042.94
03:39:51|3042.94
03:39:52|3042.94
03:39:52|3042.94
03:39:54|3042.94
03:39:55|3042.94
03:39:56|3044.
03:39:56|3044.
03:39:58|3044.
03:39:59|3044.43
03:40:00|3044.43
03:40:01|3044.66
03:40:02|3044.66
03:40:04|3044.66
03:40:06|3044.66
03:40:07|3044.66
03:40:07|3044.66
03:40:08|3044.66
03:40:09|3044.66
03:40:11|3044.66
03:40:12|3043.78
03:40:13|3043.78
03:40:14|3043.78
03:40:15|3043.78
03:40:16|3043.78
03:40:17|3043.78
03:40:18|3043.78
03:40:19|3043.78
03:40:20|3043.78
03:40:21|3045.23
03:40:21|3045.23
03:40:22|3045.23
03:40:24|3045.23
03:40:26|3045.23
03:40:26|3045.23
03:40:28|3045.23
03:40:29|3045.23
03:40:29|3045.23
03:40:31|3045.23
03:40:31|3045.23
03:40:33|3045.23
03:40:33|3045.23
03:40:35|3045.23
03:40:35|3045.23
03:40:37|3045.23
03:40:37|3045.23
03:40:39|3045.23
03:40:40|3044.54
03:40:40|3044.54
03:40:41|3044.54
03:40:42|3044.54
03:40:43|3044.54
03:40:45|3044.54
03:40:45|3044.54
03:40:47|3044.54
03:40:49|3044.54
03:40:50|3045.26
03:40:50|3045.26
03:40:51|3045.26
03:40:52|3045.67
03:40:54|3045.67
03:40:55|3045.67
03:40:56|3045.98
03:40:57|3045.98
03:40:58|3045.98
03:40:59|3045.98
03:41:00|3045.5
03:41:01|3045.49
03:41:03|3044.91
03:41:05|3045.25
03:41:05|3045.25
03:41:06|3045.02
03:41:07|3045.02
03:41:08|3045.02
03:41:09|3045.02
03:41:10|3045.02
03:41:11|3045.28
03:41:13|3045.16
03:41:14|3045.16
03:41:15|3045.16
03:41:16|3045.16
03:41:17|3045.16
03:41:18|3045.16
03:41:19|3045.43
03:41:20|3045.97
03:41:21|3045.97
03:41:22|3045.97
03:41:23|3045.97
03:41:24|3045.97
03:41:25|3045.97
03:41:26|3045.97
03:41:27|3045.97
03:41:28|3045.97
03:41:29|3045.97
03:41:30|3045.97
03:41:31|3045.97
03:41:32|3045.97
03:41:33|3045.97
03:41:34|3045.97
03:41:35|3045.97
03:41:36|3045.97
03:41:37|3045.97
03:41:38|3045.97
03:41:39|3045.97
03:41:40|3045.97
03:41:41|3045.97
03:41:42|3045.97
03:41:43|3045.97
03:41:44|3045.97
03:41:46|3045.97
03:41:47|3045.97
03:41:47|3045.97
03:41:49|3045.97
03:41:51|3045.97
03:41:51|3045.37
03:41:52|3045.88
03:41:54|3045.88
03:41:54|3045.88
03:41:56|3045.74
03:41:58|3045.74
03:41:58|3045.74
03:41:59|3045.74
03:42:00|3045.74
03:42:01|3045.74
03:42:03|3045.95
03:42:04|3045.95
03:42:06|3045.68
03:42:07|3045.68
03:42:08|3045.26
03:42:09|3045.65
03:42:10|3045.29
03:42:11|3045.29
03:42:12|3045.29
03:42:13|3045.29
03:42:14|3045.7
03:42:15|3045.7
03:42:16|3045.7
03:42:17|3045.7
03:42:18|3045.7
03:42:19|3045.7
03:42:20|3045.74
03:42:21|3045.74
03:42:22|3045.97
03:42:23|3045.42
03:42:24|3045.12
03:42:25|3045.12
03:42:26|3045.12
03:42:27|3045.12
03:42:28|3045.12
03:42:29|3044.65
03:42:30|3044.65
03:42:31|3044.59
03:42:32|3044.59
03:42:33|3044.59
03:42:34|3044.59
03:42:35|3044.59
03:42:36|3044.59
03:42:37|3044.59
03:42:38|3044.59
03:42:39|3044.59
03:42:40|3044.59
03:42:41|3044.59
03:42:42|3044.59
03:42:43|3044.59
03:42:44|3044.59
03:42:45|3044.59
03:42:46|3044.59
03:42:47|3044.59
03:42:48|3044.43
03:42:49|3044.43
03:42:51|3044.35
03:42:52|3044.07
03:42:54|3044.07
03:42:54|3044.07
03:42:55|3044.07
03:42:57|3044.56
03:42:58|3044.56
03:42:58|3044.56
03:42:59|3044.56
03:43:01|3044.07
03:43:02|3044.07
03:43:03|3044.07
03:43:05|3044.07
03:43:07|3044.61
03:43:07|3044.61
03:43:08|3044.61
03:43:10|3044.61
03:43:10|3044.61
03:43:11|3044.61
03:43:12|3044.61
03:43:13|3044.61
03:43:14|3044.61
03:43:15|3044.61
03:43:16|3044.61
03:43:17|3044.61
03:43:18|3045.39
03:43:20|3045.96
03:43:20|3045.96
03:43:21|3044.8
03:43:22|3044.8
03:43:23|3044.8
03:43:24|3044.8
03:43:25|3044.53
03:43:26|3044.53
03:43:27|3044.53
03:43:28|3044.53
03:43:29|3044.53
03:43:30|3044.53
03:43:31|3044.53
03:43:32|3044.53
03:43:33|3044.1
03:43:34|3044.78
03:43:35|3045.2
03:43:36|3045.2
03:43:37|3045.2
03:43:38|3045.2
03:43:39|3045.2
03:43:40|3045.2
03:43:42|3045.2
03:43:44|3045.2
03:43:44|3045.2
03:43:45|3045.2
03:43:46|3045.2
03:43:47|3045.2
03:43:48|3045.2
03:43:50|3045.2
03:43:51|3045.2
03:43:52|3045.2
03:43:54|3045.2
03:43:54|3045.2
03:43:56|3045.2
03:43:57|3045.2
03:43:58|3045.2
03:44:00|3045.2
03:44:00|3045.2
03:44:02|3044.75
03:44:03|3044.75
03:44:03|3044.75
03:44:06|3045.18
03:44:06|3045.07
03:44:08|3045.07
03:44:10|3045.07
03:44:10|3045.07
03:44:11|3045.49
03:44:13|3045.49
03:44:13|3045.49
03:44:15|3045.35
03:44:16|3045.35
03:44:17|3045.35
03:44:18|3045.35
03:44:19|3045.1
03:44:20|3045.1
03:44:21|3045.1
03:44:22|3045.3
03:44:23|3045.3
03:44:24|3045.57
03:44:25|3045.99
03:44:26|3045.72
03:44:27|3044.59
03:44:28|3044.59
03:44:29|3044.69
03:44:30|3044.48
03:44:31|3044.48
03:44:32|3044.03
03:44:33|3044.65
03:44:34|3044.65
03:44:35|3044.65
03:44:36|3044.2
03:44:37|3044.2
03:44:38|3044.2
03:44:39|3044.2
03:44:40|3044.2
03:44:41|3044.2
03:44:42|3044.2
03:44:43|3043.71
03:44:44|3043.71
03:44:45|3043.71
03:44:46|3043.71
03:44:47|3043.71
03:44:48|3043.71
03:44:49|3042.84
03:44:50|3042.84
03:44:51|3042.84
03:44:53|3042.84
03:44:54|3042.84
03:44:55|3042.84
03:44:55|3042.84
03:44:57|3042.84
03:44:58|3042.84
03:44:59|3042.84
03:45:01|3042.84
03:45:03|3042.84
03:45:04|3042.84
03:45:05|3042.84
03:45:05|3042.84
03:45:08|3043.27
03:45:09|3043.27
03:45:10|3043.27
03:45:11|3043.31
03:45:12|3043.31
03:45:13|3043.31
03:45:14|3043.31
03:45:15|3043.31
03:45:17|3043.31
03:45:17|3043.31
03:45:19|3043.31
03:45:20|3042.58
03:45:20|3042.58
03:45:22|3042.89
03:45:23|3042.89
03:45:24|3042.89
03:45:25|3042.89
03:45:25|3042.89
03:45:26|3042.89
03:45:28|3043.15
03:45:28|3042.79
03:45:29|3043.21
03:45:30|3042.8
03:45:31|3042.8
03:45:33|3042.8
03:45:33|3042.8
03:45:35|3042.8
03:45:36|3043.32
03:45:37|3043.32
03:45:38|3043.32
03:45:39|3043.28
03:45:39|3043.27
03:45:40|3043.27
03:45:42|3043.27
03:45:42|3042.83
03:45:43|3042.83
03:45:44|3042.83
03:45:46|3042.83
03:45:46|3042.83
03:45:47|3042.83
03:45:48|3043.73
03:45:50|3043.37
03:45:50|3044.53
03:45:51|3045.4
03:45:53|3045.58
03:45:54|3045.58
03:45:55|3045.58
03:45:56|3045.58
03:45:57|3045.58
03:45:58|3045.58
03:46:00|3045.58
03:46:00|3045.58
03:46:02|3045.3
03:46:03|3045.44
03:46:04|3045.44
03:46:05|3045.44
03:46:07|3045.37
03:46:09|3045.37
03:46:09|3045.37
03:46:10|3045.37
03:46:11|3045.12
03:46:12|3045.12
03:46:13|3045.12
03:46:15|3044.63
03:46:15|3044.63
03:46:16|3044.63
03:46:17|3044.07
03:46:18|3044.58
03:46:20|3044.58
03:46:20|3044.58
03:46:21|3044.58
03:46:22|3044.58
03:46:23|3043.85
03:46:24|3043.85
03:46:25|3043.85
03:46:26|3043.85
03:46:27|3043.85
03:46:28|3043.85
03:46:30|3043.85
03:46:30|3043.85
03:46:31|3043.85
03:46:32|3043.85
03:46:33|3043.85
03:46:35|3043.85
03:46:36|3043.85
03:46:36|3043.85
03:46:38|3043.85
03:46:38|3043.45
03:46:39|3043.45
03:46:40|3043.24
03:46:41|3043.24
03:46:42|3043.24
03:46:43|3043.24
03:46:44|3042.67
03:46:45|3043.22
03:46:46|3043.22
03:46:47|3043.22
03:46:48|3042.64
03:46:49|3042.64
03:46:50|3042.64
03:46:51|3042.64
03:46:52|3042.64
03:46:54|3042.64
03:46:56|3042.64
03:46:56|3041.94
03:46:57|3041.94
03:46:58|3041.94
03:46:59|3041.94
03:47:00|3041.94
03:47:01|3041.07
03:47:02|3041.07
03:47:04|3041.07
03:47:06|3041.07
03:47:07|3040.9
03:47:08|3040.68
03:47:09|3040.68
03:47:10|3040.68
03:47:11|3040.68
03:47:12|3041.3
03:47:13|3040.66
03:47:14|3040.66
03:47:15|3040.66
03:47:16|3040.56
03:47:17|3040.38
03:47:18|3040.38
03:47:20|3040.38
03:47:21|3040.38
03:47:22|3040.38
03:47:23|3040.38
03:47:25|3040.38
03:47:25|3039.81
03:47:27|3039.18
03:47:28|3039.18
03:47:28|3039.18
03:47:31|3039.18
03:47:31|3039.18
03:47:32|3039.18
03:47:33|3039.18
03:47:34|3039.18
03:47:35|3039.18
03:47:36|3039.09
03:47:37|3039.09
03:47:38|3039.05
03:47:39|3039.05
03:47:40|3039.05
03:47:41|3039.05
03:47:42|3039.05
03:47:43|3039.05
03:47:44|3039.05
03:47:45|3039.05
03:47:46|3039.
03:47:47|3038.6
03:47:48|3037.6
03:47:49|3037.6
03:47:50|3037.32
03:47:51|3037.19
03:47:52|3037.19
03:47:53|3037.19
03:47:55|3037.19
03:47:56|3037.19
03:47:57|3037.51
03:47:58|3037.9
03:47:59|3036.64
03:48:00|3036.64
03:48:00|3037.39
03:48:02|3037.99
03:48:03|3037.99
03:48:04|3037.99
03:48:06|3038.03
03:48:07|3038.03
03:48:07|3038.03
03:48:09|3038.03
03:48:09|3038.03
03:48:11|3037.25
03:48:12|3037.25
03:48:13|3037.25
03:48:14|3035.48
03:48:16|3036.13
03:48:17|3036.17
03:48:19|3037.29
03:48:19|3037.29
03:48:20|3037.29
03:48:21|3037.29
03:48:22|3037.29
03:48:23|3037.06
03:48:24|3037.06
03:48:25|3037.31
03:48:26|3037.31
03:48:27|3036.65
03:48:28|3036.04
03:48:29|3036.04
03:48:30|3036.04
03:48:31|3036.04
03:48:32|3036.04
03:48:33|3036.04
03:48:34|3036.04
03:48:35|3036.04
03:48:36|3036.04
03:48:37|3036.04
03:48:38|3036.02
03:48:39|3036.02
03:48:41|3036.02
03:48:41|3035.31
03:48:42|3035.43
03:48:43|3035.94
03:48:44|3036.8
03:48:45|3036.1
03:48:46|3036.1
03:48:47|3036.75
03:48:48|3036.1
03:48:49|3035.81
03:48:50|3035.81
03:48:51|3035.81
03:48:52|3035.81
03:48:53|3035.54
03:48:54|3035.54
03:48:55|3035.36
03:48:57|3035.82
03:48:57|3035.82
03:48:59|3036.19
03:49:00|3036.19
03:49:01|3036.19
03:49:02|3036.19
03:49:04|3036.19
03:49:05|3036.19
03:49:07|3036.58
03:49:08|3036.58
03:49:09|3036.58
03:49:10|3036.58
03:49:11|3035.6
03:49:12|3035.6
03:49:13|3035.6
03:49:14|3035.6
03:49:15|3035.6
03:49:16|3035.6
03:49:18|3035.4
03:49:18|3035.4
03:49:19|3035.4
03:49:20|3036.
03:49:21|3036.
03:49:23|3036.
03:49:23|3035.01
03:49:24|3035.01
03:49:25|3034.59
03:49:26|3034.11
03:49:28|3034.11
03:49:29|3034.61
03:49:30|3034.61
03:49:31|3034.61
03:49:32|3034.61
03:49:33|3034.61
03:49:34|3033.92
03:49:35|3033.92
03:49:36|3033.92
03:49:37|3033.92
03:49:38|3033.92
03:49:39|3033.92
03:49:40|3033.95
03:49:41|3034.83
03:49:42|3034.57
03:49:43|3034.57
03:49:44|3033.98
03:49:45|3033.98
03:49:46|3033.98
03:49:47|3033.98
03:49:48|3033.98
03:49:49|3034.36
03:49:50|3034.9
03:49:52|3034.52
03:49:52|3034.52
03:49:54|3034.52
03:49:55|3034.52
03:49:55|3034.52
03:49:56|3034.52
03:49:57|3034.52
03:49:58|3034.52
03:50:00|3034.52
03:50:01|3034.52
03:50:01|3034.52
03:50:03|3034.65
03:50:05|3033.76
03:50:06|3033.76
03:50:07|3033.76
03:50:08|3033.76
03:50:10|3034.46
03:50:11|3034.19
03:50:11|3034.19
03:50:12|3034.19
03:50:13|3034.19
03:50:14|3033.45
03:50:15|3034.54
03:50:16|3034.54
03:50:17|3034.54
03:50:18|3034.54
03:50:19|3034.29
03:50:20|3034.19
03:50:21|3034.19
03:50:22|3034.19
03:50:23|3034.19
03:50:24|3034.19
03:50:25|3034.19
03:50:26|3034.19
03:50:27|3034.19
03:50:28|3034.19
03:50:29|3034.19
03:50:30|3034.19
03:50:31|3034.19
03:50:32|3034.19
03:50:33|3033.77
03:50:34|3033.77
03:50:35|3033.77
03:50:36|3033.77
03:50:37|3033.77
03:50:38|3033.77
03:50:39|3033.77
03:50:40|3033.66
03:50:41|3033.66
03:50:42|3033.66
03:50:43|3033.86
03:50:44|3033.86
03:50:45|3034.5
03:50:46|3034.5
03:50:47|3034.65
03:50:48|3034.65
03:50:49|3034.65
03:50:50|3034.65
03:50:51|3035.59
03:50:52|3035.59
03:50:53|3035.59
03:50:54|3035.59
03:50:55|3035.59
03:50:56|3036.14
03:50:58|3036.14
03:50:59|3035.84
03:51:00|3035.84
03:51:01|3035.84
03:51:03|3035.84
03:51:03|3035.84
03:51:05|3035.84
03:51:06|3035.84
03:51:08|3035.84
03:51:09|3036.63
03:51:10|3036.63
03:51:11|3036.63
03:51:12|3036.63
03:51:13|3036.91
03:51:14|3036.91
03:51:15|3036.91
03:51:16|3036.91
03:51:18|3035.83
03:51:19|3035.35
03:51:20|3035.35
03:51:21|3035.35
03:51:21|3035.35
03:51:22|3034.38
03:51:24|3034.75
03:51:25|3034.75
03:51:26|3034.75
03:51:27|3034.75
03:51:28|3034.03
03:51:29|3034.03
03:51:30|3034.03
03:51:31|3034.03
03:51:31|3034.37
03:51:33|3033.81
03:51:34|3033.81
03:51:35|3033.81
03:51:36|3034.21
03:51:37|3034.21
03:51:38|3034.21
03:51:38|3034.21
03:51:40|3034.21
03:51:41|3033.88
03:51:41|3033.88
03:51:43|3033.88
03:51:43|3033.88
03:51:45|3033.88
03:51:46|3033.88
03:51:47|3033.88
03:51:48|3034.41
03:51:49|3034.41
03:51:50|3034.41
03:51:50|3034.41
03:51:52|3034.41
03:51:53|3034.41
03:51:54|3034.41
03:51:54|3034.41
03:51:55|3034.58
03:51:56|3035.41
03:51:58|3035.18
03:52:00|3035.31
03:52:00|3035.31
03:52:02|3035.11
03:52:03|3035.11
03:52:04|3035.11
03:52:05|3035.11
03:52:06|3035.11
03:52:08|3035.11
03:52:08|3035.11
03:52:09|3035.29
03:52:11|3035.29
03:52:12|3035.29
03:52:14|3035.23
03:52:15|3035.23
03:52:16|3035.23
03:52:17|3035.23
03:52:19|3035.23
03:52:19|3035.69
03:52:20|3035.69
03:52:22|3035.69
03:52:23|3035.69
03:52:24|3035.69
03:52:25|3035.69
03:52:25|3035.69
03:52:27|3035.69
03:52:27|3035.01
03:52:29|3034.67
03:52:30|3034.51
03:52:31|3034.51
03:52:32|3034.51
03:52:33|3034.51
03:52:34|3034.51
03:52:35|3034.51
03:52:36|3034.51
03:52:37|3034.22
03:52:38|3034.22
03:52:39|3034.22
03:52:40|3034.57
03:52:41|3034.57
03:52:42|3034.57
03:52:43|3034.57
03:52:44|3034.57
03:52:45|3034.57
03:52:46|3034.59
03:52:47|3034.59
03:52:48|3034.59
03:52:49|3034.59
03:52:50|3034.59
03:52:51|3034.59
03:52:52|3034.59
03:52:53|3034.59
03:52:54|3035.07
03:52:55|3034.51
03:52:56|3034.51
03:52:57|3034.5
03:52:58|3034.5
03:52:59|3034.5
03:53:01|3034.54
03:53:02|3034.54
03:53:03|3034.54
03:53:05|3034.54
03:53:06|3034.54
03:53:06|3035.01
03:53:07|3035.01
03:53:09|3035.01
03:53:09|3035.01
03:53:11|3035.01
03:53:12|3035.66
03:53:13|3035.66
03:53:14|3035.66
03:53:15|3035.63
03:53:16|3035.63
03:53:17|3035.63
03:53:19|3036.37
03:53:20|3036.37
03:53:21|3036.37
03:53:23|3036.37
03:53:23|3036.37
03:53:24|3036.37
03:53:25|3036.37
03:53:26|3036.37
03:53:27|3036.37
03:53:28|3036.37
03:53:29|3036.37
03:53:30|3036.37
03:53:31|3035.51
03:53:32|3035.51
03:53:33|3035.51
03:53:34|3035.51
03:53:35|3035.82
03:53:36|3035.34
03:53:37|3035.21
03:53:38|3035.21
03:53:39|3035.21
03:53:40|3035.22
03:53:41|3035.22
03:53:42|3035.22
03:53:43|3035.46
03:53:44|3035.73
03:53:45|3035.73
03:53:46|3035.73
03:53:47|3035.73
03:53:48|3035.73
03:53:49|3035.73
03:53:50|3035.73
03:53:51|3035.73
03:53:52|3035.73
03:53:53|3035.73
03:53:54|3035.18
03:53:55|3035.18
03:53:56|3035.18
03:53:57|3036.01
03:53:58|3036.48
03:53:59|3035.52
03:54:00|3035.52
03:54:02|3035.52
03:54:03|3035.52
03:54:05|3035.52
03:54:07|3035.52
03:54:07|3035.52
03:54:08|3035.52
03:54:09|3035.52
03:54:10|3035.52
03:54:11|3035.52
03:54:12|3035.52
03:54:13|3035.52
03:54:15|3035.52
03:54:16|3036.42
03:54:17|3036.81
03:54:18|3036.6
03:54:19|3036.91
03:54:20|3036.88
03:54:21|3036.89
03:54:22|3036.89
03:54:23|3036.89
03:54:24|3037.24
03:54:25|3037.24
03:54:26|3037.39
03:54:27|3037.13
03:54:28|3037.13
03:54:29|3036.63
03:54:30|3036.63
03:54:31|3036.63
03:54:32|3037.21
03:54:33|3037.21
03:54:34|3037.21
03:54:35|3037.21
03:54:36|3037.21
03:54:37|3036.92
03:54:38|3036.92
03:54:39|3037.68
03:54:40|3037.68
03:54:41|3037.68
03:54:42|3037.26
03:54:43|3037.48
03:54:44|3037.82
03:54:45|3037.82
03:54:46|3037.82
03:54:47|3037.82
03:54:48|3037.82
03:54:49|3037.82
03:54:50|3037.82
03:54:51|3037.82
03:54:52|3037.82
03:54:53|3037.82
03:54:54|3037.82
03:54:55|3037.82
03:54:56|3038.2
03:54:57|3037.8
03:54:58|3038.05
03:54:59|3038.05
03:55:00|3038.05
03:55:01|3038.05
03:55:03|3038.05
03:55:04|3038.17
03:55:05|3038.17
03:55:06|3038.44
03:55:07|3039.11
03:55:09|3039.05
03:55:10|3041.26
03:55:11|3044.25
03:55:12|3044.17
03:55:13|3043.22
03:55:14|3043.79
03:55:16|3044.68
03:55:16|3044.4
03:55:17|3044.24
03:55:19|3045.09
03:55:20|3043.7
03:55:21|3044.69
03:55:21|3044.9
03:55:23|3044.9
03:55:24|3045.1
03:55:24|3045.43
03:55:26|3045.47
03:55:27|3046.03
03:55:28|3046.12
03:55:28|3046.12
03:55:30|3044.57
03:55:31|3045.46
03:55:31|3045.09
03:55:32|3046.14
03:55:33|3046.57
03:55:34|3046.7
03:55:36|3046.39
03:55:37|3046.02
03:55:38|3046.42
03:55:38|3047.13
03:55:40|3046.97
03:55:41|3046.97
03:55:41|3047.14
03:55:42|3047.14
03:55:44|3047.14
03:55:44|3047.04
03:55:45|3047.04
03:55:46|3047.04
03:55:47|3046.98
03:55:49|3045.74
03:55:49|3045.85
03:55:50|3045.85
03:55:51|3045.85
03:55:53|3045.85
03:55:53|3045.39
03:55:54|3045.03
03:55:55|3045.6
03:55:56|3045.6
03:55:57|3045.01
03:55:59|3045.01
03:55:59|3045.01
03:56:00|3045.58
03:56:01|3045.84
03:56:02|3045.84
03:56:04|3045.84
03:56:06|3044.03
03:56:07|3044.03
03:56:09|3044.03
03:56:10|3044.68
03:56:10|3044.68
03:56:11|3045.64
03:56:12|3045.64
03:56:13|3045.77
03:56:15|3046.12
03:56:15|3046.12
03:56:16|3046.59
03:56:17|3047.45
03:56:18|3047.45
03:56:20|3047.45
03:56:21|3047.46
03:56:22|3047.12
03:56:23|3047.12
03:56:24|3047.12
03:56:25|3047.77
03:56:26|3047.77
03:56:27|3047.83
03:56:28|3047.83
03:56:29|3047.77
03:56:31|3047.21
03:56:32|3046.9
03:56:32|3046.9
03:56:33|3046.9
03:56:34|3046.9
03:56:36|3046.9
03:56:36|3046.9
03:56:37|3046.9
03:56:38|3046.81
03:56:39|3046.17
03:56:40|3046.3
03:56:41|3046.6
03:56:42|3046.65
03:56:44|3046.18
03:56:44|3046.61
03:56:45|3046.61
03:56:46|3046.61
03:56:47|3046.61
03:56:48|3046.61
03:56:49|3046.61
03:56:50|3046.61
03:56:51|3046.83
03:56:52|3046.83
03:56:54|3046.84
03:56:55|3046.99
03:56:55|3046.99
03:56:56|3046.67
03:56:57|3046.24
03:56:59|3046.33
03:57:00|3046.02
03:57:01|3046.64
03:57:02|3046.64
03:57:03|3047.34
03:57:05|3048.07
03:57:06|3047.62
03:57:07|3048.55
03:57:09|3048.5
03:57:09|3047.85
03:57:11|3047.85
03:57:12|3047.85
03:57:13|3047.83
03:57:13|3047.83
03:57:15|3047.91
03:57:16|3047.64
03:57:17|3047.64
03:57:18|3047.64
03:57:18|3047.64
03:57:20|3047.64
03:57:21|3047.64
03:57:22|3046.33
03:57:23|3046.33
03:57:24|3046.33
03:57:26|3045.9
03:57:27|3046.54
03:57:28|3047.16
03:57:29|3046.6
03:57:30|3047.12
03:57:31|3047.12
03:57:31|3047.12
03:57:33|3047.3
03:57:34|3047.3
03:57:35|3047.3
03:57:35|3047.66
03:57:37|3047.93
03:57:38|3047.93
03:57:40|3048.39
03:57:40|3048.39
03:57:42|3048.39
03:57:43|3047.91
03:57:44|3048.3
03:57:45|3048.36
03:57:46|3048.34
03:57:47|3049.71
03:57:48|3049.87
03:57:49|3049.23
03:57:50|3048.29
03:57:51|3048.29
03:57:52|3048.29
03:57:53|3048.29
03:57:54|3048.29
03:57:56|3048.29
03:57:56|3048.29
03:57:57|3048.29
03:57:58|3048.29
03:57:59|3048.76
03:58:00|3048.76
03:58:01|3048.76
03:58:02|3048.76
03:58:03|3048.76
03:58:05|3048.76
03:58:07|3048.59
03:58:09|3048.59
03:58:10|3048.56
03:58:11|3048.58
03:58:12|3048.58
03:58:13|3048.58
03:58:14|3048.41
03:58:15|3047.92
03:58:16|3047.92
03:58:17|3049.04
03:58:18|3049.04
03:58:19|3048.82
03:58:20|3048.82
03:58:21|3048.82
03:58:22|3048.82
03:58:23|3048.82
03:58:24|3049.49
03:58:25|3049.49
03:58:26|3049.49
03:58:27|3049.49
03:58:28|3049.49
03:58:29|3049.12
03:58:30|3049.12
03:58:31|3050.
03:58:32|3050.
03:58:33|3050.
03:58:34|3050.
03:58:35|3050.
03:58:36|3049.79
03:58:37|3049.79
03:58:38|3049.79
03:58:39|3049.52
03:58:41|3049.52
03:58:42|3049.52
03:58:42|3049.52
03:58:45|3049.52
03:58:45|3049.52
03:58:46|3049.52
03:58:47|3049.52
03:58:48|3049.52
03:58:49|3049.97
03:58:50|3049.97
03:58:51|3049.99
03:58:52|3049.99
03:58:53|3049.99
03:58:54|3049.99
03:58:55|3049.99
03:58:56|3049.99
03:58:57|3049.99
03:58:58|3050.
03:58:59|3050.
03:59:00|3050.
03:59:01|3049.93
03:59:02|3048.76
03:59:03|3048.9
03:59:04|3048.71
03:59:06|3049.48
03:59:08|3048.96
03:59:09|3048.66
03:59:10|3048.65
03:59:11|3048.65
03:59:13|3046.12
03:59:14|3046.91
03:59:15|3046.91
03:59:16|3045.9
03:59:17|3044.64
03:59:18|3045.42
03:59:19|3045.64
03:59:20|3045.64
03:59:21|3046.74
03:59:23|3045.35
03:59:24|3044.71
03:59:24|3044.71
03:59:25|3044.71
03:59:26|3044.89
03:59:27|3044.89
03:59:28|3045.16
03:59:29|3044.9
03:59:31|3045.99
03:59:31|3045.82
03:59:32|3043.33
03:59:33|3043.76
03:59:34|3043.76
03:59:35|3043.76
03:59:36|3042.58
03:59:37|3041.82
03:59:38|3041.82
03:59:40|3041.03
03:59:41|3041.42
03:59:42|3040.39
03:59:42|3039.28
03:59:43|3039.58
03:59:45|3039.58
03:59:45|3039.58
03:59:46|3039.58
03:59:47|3040.38
03:59:48|3040.91
03:59:49|3040.91
03:59:50|3041.33
03:59:51|3041.33
03:59:53|3041.82
03:59:53|3041.78
03:59:54|3041.74
03:59:56|3041.74
03:59:57|3041.74
03:59:57|3041.74
03:59:58|3041.1
03:59:59|3040.38
04:00:01|3040.73
04:00:01|3040.73
04:00:02|3041.65
04:00:04|3042.07
04:00:05|3042.16
04:00:06|3041.67
04:00:07|3041.67
04:00:08|3042.32
04:00:10|3042.32
04:00:10|3042.32
04:00:13|3041.96
04:00:14|3041.96
04:00:15|3042.14
04:00:16|3042.14
04:00:17|3041.47
04:00:18|3042.16
04:00:18|3041.81
04:00:20|3042.25
04:00:21|3042.66
04:00:21|3042.66
04:00:23|3042.66
04:00:24|3042.66
04:00:25|3042.83
04:00:26|3042.84
04:00:27|3042.84
04:00:28|3042.84
04:00:29|3042.84
04:00:30|3042.84
04:00:31|3042.84
04:00:32|3042.58
04:00:33|3042.58
04:00:34|3042.58
04:00:35|3042.58
04:00:36|3042.58
04:00:37|3043.38
04:00:38|3043.02
04:00:39|3042.9
04:00:40|3042.9
04:00:41|3042.26
04:00:42|3042.26
04:00:43|3042.26
04:00:44|3041.99
04:00:45|3041.76
04:00:46|3040.7
04:00:47|3041.13
04:00:48|3041.13
04:00:49|3039.72
04:00:51|3039.96
04:00:52|3039.36
04:00:53|3039.05
04:00:53|3039.04
04:00:55|3038.38
04:00:56|3038.62
04:00:56|3037.28
04:00:58|3037.28
04:00:59|3039.33
04:00:59|3038.31
04:01:01|3038.31
04:01:01|3038.01
04:01:03|3038.
04:01:03|3038.
04:01:05|3038.
04:01:05|3038.
04:01:06|3038.23
04:01:08|3038.8
04:01:09|3038.8
04:01:10|3038.8
04:01:12|3038.25
04:01:13|3038.25
04:01:14|3038.25
04:01:15|3038.25
04:01:16|3038.25
04:01:18|3038.34
04:01:18|3039.17
04:01:20|3039.17
04:01:21|3039.77
04:01:22|3039.77
04:01:22|3040.27
04:01:24|3040.27
04:01:25|3040.27
04:01:27|3040.27
04:01:27|3040.27
04:01:28|3040.27
04:01:29|3040.27
04:01:30|3040.27
04:01:31|3040.27
04:01:32|3040.11
04:01:33|3040.12
04:01:34|3040.12
04:01:36|3040.12
04:01:36|3040.12
04:01:37|3040.12
04:01:38|3040.12
04:01:39|3040.12
04:01:40|3040.12
04:01:41|3040.66
04:01:42|3041.05
04:01:43|3041.05
04:01:44|3041.05
04:01:45|3041.05
04:01:46|3041.05
04:01:47|3041.05
04:01:48|3041.05
04:01:49|3041.19
04:01:50|3042.37
04:01:51|3042.37
04:01:52|3042.37
04:01:54|3042.37
04:01:54|3042.37
04:01:55|3043.12
04:01:56|3043.16
04:01:57|3043.16
04:01:58|3043.16
04:01:59|3043.16
04:02:01|3044.37
04:02:02|3044.37
04:02:03|3044.37
04:02:04|3044.37
04:02:05|3044.37
04:02:06|3044.37
04:02:07|3044.37
04:02:08|3043.74
04:02:10|3043.74
04:02:12|3043.74
04:02:13|3043.74
04:02:14|3043.74
04:02:15|3043.74
04:02:16|3043.74
04:02:17|3043.75
04:02:18|3043.75
04:02:20|3043.76
04:02:21|3043.76
04:02:22|3043.76
04:02:23|3043.76
04:02:24|3043.76
04:02:24|3044.38
04:02:26|3044.38
04:02:27|3044.38
04:02:27|3044.38
04:02:28|3044.38
04:02:30|3044.38
04:02:30|3044.11
04:02:32|3044.11
04:02:32|3044.61
04:02:33|3045.08
04:02:35|3044.71
04:02:36|3044.71
04:02:37|3044.71
04:02:38|3044.71
04:02:39|3044.71
04:02:40|3044.71
04:02:41|3044.71
04:02:42|3044.71
04:02:42|3044.97
04:02:43|3044.41
04:02:45|3044.39
04:02:46|3044.39
04:02:47|3044.39
04:02:48|3044.39
04:02:48|3044.39
04:02:50|3043.63
04:02:51|3043.62
04:02:51|3043.62
04:02:52|3043.62
04:02:54|3043.62
04:02:54|3043.62
04:02:56|3043.62
04:02:56|3043.62
04:02:57|3043.62
04:02:58|3043.62
04:03:00|3043.62
04:03:01|3043.62
04:03:02|3043.62
04:03:03|3044.78
04:03:03|3044.78
04:03:05|3045.09
04:03:06|3045.09
04:03:07|3045.09
04:03:08|3045.09
04:03:09|3045.11
04:03:11|3044.54
04:03:12|3044.54
04:03:12|3044.12
04:03:14|3043.92
04:03:15|3043.92
04:03:17|3043.92
04:03:18|3044.35
04:03:19|3044.73
04:03:20|3044.73
04:03:21|3044.73
04:03:22|3044.73
04:03:23|3044.49
04:03:24|3043.72
04:03:25|3043.88
04:03:26|3043.88
04:03:27|3043.88
04:03:28|3043.88
04:03:29|3044.4
04:03:30|3044.07
04:03:31|3044.07
04:03:32|3044.07
04:03:33|3044.07
04:03:34|3044.07
04:03:35|3044.07
04:03:37|3044.56
04:03:37|3044.56
04:03:39|3044.56
04:03:40|3044.56
04:03:40|3044.56
04:03:41|3044.56
04:03:42|3044.56
04:03:43|3045.11
04:03:44|3045.11
04:03:47|3045.11
04:03:47|3045.11
04:03:48|3045.11
04:03:49|3045.11
04:03:50|3045.11
04:03:51|3045.11
04:03:52|3045.11
04:03:53|3045.11
04:03:54|3045.11
04:03:55|3044.75
04:03:57|3044.75
04:03:57|3044.75
04:03:59|3044.75
04:04:00|3044.75
04:04:01|3044.75
04:04:02|3044.75
04:04:03|3045.02
04:04:04|3045.02
04:04:05|3045.02
04:04:06|3045.02
04:04:08|3044.74
04:04:08|3044.74
04:04:09|3044.74
04:04:11|3044.74
04:04:13|3045.25
04:04:14|3045.25
04:04:16|3045.25
04:04:16|3045.4
04:04:18|3045.4
04:04:18|3045.4
04:04:20|3045.4
04:04:21|3045.4
04:04:22|3045.4
04:04:23|3046.05
04:04:24|3046.05
04:04:26|3046.05
04:04:27|3046.89
04:04:28|3046.89
04:04:29|3046.89
04:04:30|3045.31
04:04:31|3045.31
04:04:32|3045.31
04:04:33|3045.31
04:04:34|3045.31
04:04:35|3045.31
04:04:36|3045.4
04:04:37|3045.4
04:04:38|3045.4
04:04:39|3045.4
04:04:40|3045.4
04:04:41|3045.4
04:04:42|3045.43
04:04:43|3045.43
04:04:44|3045.43
04:04:45|3045.43
04:04:46|3045.56
04:04:47|3045.56
04:04:48|3045.56
04:04:49|3045.56
04:04:50|3045.56
04:04:51|3045.56
04:04:52|3045.
04:04:53|3045.
04:04:54|3044.65
04:04:55|3044.72
04:04:56|3044.72
04:04:57|3044.72
04:04:58|3044.72
04:04:59|3044.72
04:05:00|3044.72
04:05:01|3044.49
04:05:02|3044.49
04:05:03|3043.42
04:05:04|3044.32
04:05:05|3044.32
04:05:07|3044.32
04:05:08|3044.32
04:05:09|3044.48
04:05:10|3044.01
04:05:11|3044.64
04:05:13|3044.51
04:05:15|3043.69
04:05:17|3044.36
04:05:18|3044.36
04:05:18|3044.36
04:05:20|3044.36
04:05:21|3044.36
04:05:21|3044.36
04:05:23|3044.89
04:05:24|3045.37
04:05:25|3045.41
04:05:26|3045.85
04:05:27|3045.85
04:05:27|3045.48
04:05:29|3045.48
04:05:30|3045.48
04:05:31|3045.48
04:05:32|3045.48
04:05:33|3045.48
04:05:35|3045.48
04:05:36|3045.48
04:05:37|3045.33
04:05:38|3045.33
04:05:39|3046.56
04:05:40|3046.56
04:05:41|3046.27
04:05:42|3046.27
04:05:43|3046.27
04:05:44|3046.27
04:05:45|3047.97
04:05:46|3047.97
04:05:47|3047.97
04:05:48|3047.97
04:05:49|3047.97
04:05:50|3047.97
04:05:51|3047.38
04:05:53|3047.97
04:05:53|3047.97
04:05:54|3048.02
04:05:55|3048.36
04:05:56|3048.7
04:05:57|3048.7
04:05:58|3048.52
04:05:59|3048.52
04:06:00|3048.52
04:06:01|3048.52
04:06:02|3048.78
04:06:04|3048.79
04:06:04|3049.46
04:06:05|3048.36
04:06:06|3048.56
04:06:08|3048.37
04:06:09|3048.37
04:06:10|3048.37
04:06:11|3048.24
04:06:12|3048.24
04:06:14|3048.69
04:06:15|3048.69
04:06:16|3048.69
04:06:18|3048.69
04:06:18|3048.69
04:06:20|3049.36
04:06:21|3049.04
04:06:22|3049.02
04:06:23|3048.68
04:06:24|3048.68
04:06:25|3048.68
04:06:26|3048.68
04:06:27|3048.68
04:06:28|3048.68
04:06:29|3048.65
04:06:30|3048.66
04:06:31|3048.66
04:06:32|3049.27
04:06:33|3049.27
04:06:34|3049.27
04:06:35|3049.08
04:06:35|3049.08
04:06:38|3048.37
04:06:38|3048.36
04:06:40|3047.
04:06:40|3047.
04:06:41|3047.55
04:06:42|3047.55
04:06:44|3047.55
04:06:45|3047.55
04:06:45|3047.5
04:06:47|3048.15
04:06:48|3047.83
04:06:49|3047.41
04:06:50|3048.15
04:06:51|3048.15
04:06:52|3048.15
04:06:53|3048.15
04:06:54|3048.15
04:06:55|3048.15
04:06:56|3048.75
04:06:57|3049.24
04:06:58|3049.24
04:07:00|3049.24
04:07:00|3048.62
04:07:01|3049.12
04:07:02|3049.12
04:07:03|3049.12
04:07:04|3049.12
04:07:06|3049.4
04:07:06|3049.4
04:07:07|3049.4
04:07:09|3049.4
04:07:09|3049.4
04:07:10|3049.4
04:07:12|3048.81
04:07:13|3048.81
04:07:14|3048.81
04:07:16|3048.81
04:07:17|3048.81
04:07:19|3048.81
04:07:20|3049.1
04:07:21|3049.1
04:07:22|3049.1
04:07:23|3049.1
04:07:25|3049.1
04:07:25|3048.62
04:07:27|3048.62
04:07:28|3048.53
04:07:29|3048.01
04:07:30|3048.01
04:07:30|3048.01
04:07:32|3048.01
04:07:32|3048.61
04:07:34|3049.31
04:07:35|3048.95
04:07:36|3048.44
04:07:37|3048.95
04:07:38|3048.19
04:07:38|3047.9
04:07:40|3047.45
04:07:41|3047.51
04:07:41|3047.51
04:07:43|3047.51
04:07:44|3046.46
04:07:44|3046.26
04:07:45|3046.03
04:07:47|3046.03
04:07:47|3046.03
04:07:48|3046.03
04:07:49|3046.49
04:07:50|3046.22
04:07:51|3046.21
04:07:53|3046.2
04:07:53|3046.2
04:07:55|3046.2
04:07:57|3045.87
04:07:57|3045.87
04:07:59|3045.87
04:08:01|3045.87
04:08:01|3045.87
04:08:02|3045.84
04:08:03|3046.14
04:08:05|3046.81
04:08:06|3046.83
04:08:08|3046.83
04:08:08|3046.35
04:08:09|3046.35
04:08:10|3046.35
04:08:11|3046.35
04:08:12|3045.92
04:08:13|3045.92
04:08:15|3045.92
04:08:17|3045.92
04:08:18|3046.7
04:08:20|3046.08
04:08:21|3046.49
04:08:22|3045.9
04:08:24|3046.65
04:08:25|3046.65
04:08:26|3046.65
04:08:27|3046.65
04:08:27|3046.91
04:08:30|3046.63
04:08:30|3046.63
04:08:32|3046.63
04:08:32|3046.63
04:08:33|3046.7
04:08:34|3046.7
04:08:35|3046.7
04:08:37|3046.58
04:08:37|3047.12
04:08:38|3047.12
04:08:39|3047.12
04:08:40|3047.12
04:08:42|3047.12
04:08:43|3047.12
04:08:44|3047.12
04:08:45|3047.12
04:08:45|3047.12
04:08:46|3047.12
04:08:47|3046.94
04:08:48|3046.94
04:08:49|3046.94
04:08:50|3046.94
04:08:51|3046.94
04:08:53|3046.94
04:08:53|3046.94
04:08:54|3046.94
04:08:56|3046.94
04:08:56|3046.94
04:08:57|3046.94
04:09:00|3046.94
04:09:00|3047.07
04:09:01|3046.41
04:09:02|3046.41
04:09:04|3046.41
04:09:04|3046.41
04:09:05|3046.41
04:09:06|3046.55
04:09:07|3046.04
04:09:08|3046.04
04:09:09|3046.04
04:09:10|3046.04
04:09:11|3045.6
04:09:12|3045.6
04:09:13|3045.6
04:09:14|3045.6
04:09:16|3045.6
04:09:18|3045.06
04:09:19|3045.06
04:09:20|3045.06
04:09:20|3045.06
04:09:22|3045.06
04:09:23|3045.06
04:09:24|3045.06
04:09:25|3045.67
04:09:26|3045.67
04:09:27|3046.22
04:09:28|3046.22
04:09:30|3046.22
04:09:30|3046.22
04:09:31|3046.22
04:09:32|3046.22
04:09:33|3046.22
04:09:34|3046.22
04:09:36|3046.22
04:09:36|3046.22
04:09:37|3046.22
04:09:38|3046.22
04:09:40|3045.18
04:09:41|3045.18
04:09:41|3045.18
04:09:43|3045.18
04:09:44|3045.18
04:09:45|3045.18
04:09:46|3045.18
04:09:47|3045.18
04:09:48|3045.18
04:09:49|3045.18
04:09:50|3045.48
04:09:51|3045.48
04:09:52|3045.62
04:09:53|3045.62
04:09:54|3045.62
04:09:55|3045.09
04:09:56|3045.09
04:09:57|3045.09
04:09:58|3045.09
04:09:59|3045.09
04:10:00|3046.
04:10:01|3046.19
04:10:02|3046.19
04:10:03|3046.2
04:10:04|3046.24
04:10:05|3046.24
04:10:06|3046.31
04:10:07|3046.31
04:10:08|3046.31
04:10:10|3046.31
04:10:10|3046.31
04:10:11|3047.21
04:10:12|3047.21
04:10:13|3047.21
04:10:14|3046.65
04:10:16|3046.65
04:10:17|3046.65
04:10:18|3046.65
04:10:20|3046.65
04:10:21|3046.65
04:10:22|3046.65
04:10:23|3046.65
04:10:25|3046.65
04:10:25|3046.01
04:10:27|3046.34
04:10:28|3046.34
04:10:29|3046.34
04:10:30|3046.34
04:10:31|3046.34
04:10:32|3046.34
04:10:34|3046.34
04:10:34|3046.34
04:10:35|3046.34
04:10:36|3046.34
04:10:38|3046.34
04:10:39|3046.34
04:10:40|3046.34
04:10:41|3046.34
04:10:42|3046.34
04:10:42|3046.34
04:10:43|3046.34
04:10:45|3046.06
04:10:46|3046.06
04:10:47|3046.06
04:10:49|3046.06
04:10:49|3046.76
04:10:50|3046.86
04:10:52|3047.26
04:10:52|3047.26
04:10:54|3047.26
04:10:54|3047.26
04:10:55|3047.26
04:10:58|3047.26
04:10:58|3047.26
04:10:59|3047.26
04:11:00|3047.26
04:11:02|3047.17
04:11:03|3047.17
04:11:04|3047.17
04:11:05|3047.17
04:11:06|3047.17
04:11:07|3047.17
04:11:08|3047.17
04:11:10|3047.17
04:11:10|3047.17
04:11:11|3047.17
04:11:12|3047.17
04:11:13|3047.17
04:11:14|3047.17
04:11:15|3047.17
04:11:16|3047.17
04:11:18|3047.17
04:11:19|3047.17
04:11:20|3047.17
04:11:21|3047.17
04:11:22|3047.17
04:11:23|3047.53
04:11:25|3047.53
04:11:25|3047.53
04:11:27|3047.53
04:11:28|3047.53
04:11:30|3047.53
04:11:31|3047.53
04:11:33|3047.53
04:11:33|3047.53
04:11:36|3047.53
04:11:36|3047.5
04:11:37|3046.76
04:11:38|3046.76
04:11:40|3046.76
04:11:41|3046.76
04:11:42|3046.76
04:11:43|3046.76
04:11:44|3046.76
04:11:45|3046.76
04:11:46|3046.76
04:11:47|3046.76
04:11:48|3046.76
04:11:49|3046.76
04:11:50|3046.76
04:11:51|3046.76
04:11:52|3046.76
04:11:53|3046.76
04:11:54|3046.76
04:11:55|3046.76
04:11:56|3046.76
04:11:57|3046.45
04:11:58|3046.45
04:11:59|3046.45
04:12:01|3046.37
04:12:02|3046.37
04:12:04|3046.66
04:12:06|3046.66
04:12:06|3046.9
04:12:07|3046.89
04:12:08|3046.89
04:12:09|3046.89
04:12:11|3046.89
04:12:11|3046.48
04:12:12|3046.48
04:12:13|3046.48
04:12:15|3046.88
04:12:15|3046.6
04:12:16|3046.84
04:12:17|3046.56
04:12:19|3046.93
04:12:21|3047.07
04:12:22|3046.69
04:12:24|3046.69
04:12:26|3046.69
04:12:27|3046.69
04:12:28|3046.69
04:12:29|3046.69
04:12:30|3046.69
04:12:31|3046.69
04:12:32|3046.69
04:12:33|3047.03
04:12:34|3047.03
04:12:35|3047.03
04:12:37|3047.34
04:12:37|3047.34
04:12:38|3047.34
04:12:40|3047.34
04:12:40|3047.34
04:12:41|3047.34
04:12:42|3047.34
04:12:43|3047.34
04:12:45|3047.46
04:12:45|3047.46
04:12:46|3047.46
04:12:48|3047.46
04:12:48|3047.46
04:12:49|3047.46
04:12:50|3047.22
04:12:51|3047.42
04:12:52|3047.87
04:12:53|3047.87
04:12:54|3047.87
04:12:55|3047.87
04:12:56|3047.87
04:12:58|3047.87
04:12:58|3048.41
04:12:59|3048.41
04:13:00|3048.41
04:13:01|3048.41
04:13:02|3048.41
04:13:03|3048.41
04:13:04|3048.41
04:13:06|3048.41
04:13:06|3048.41
04:13:07|3048.41
04:13:09|3048.41
04:13:10|3048.41
04:13:12|3048.41
04:13:13|3048.26
04:13:13|3048.26
04:13:15|3047.76
04:13:15|3047.76
04:13:17|3047.76
04:13:19|3047.76
04:13:20|3047.78
04:13:22|3046.52
04:13:23|3046.52
04:13:25|3046.52
04:13:26|3046.52
04:13:27|3047.16
04:13:28|3047.67
04:13:30|3047.67
04:13:30|3047.18
04:13:32|3047.18
04:13:32|3047.18
04:13:33|3047.18
04:13:34|3047.18
04:13:35|3047.18
04:13:36|3047.65
04:13:37|3047.65
04:13:38|3047.65
04:13:39|3047.02
04:13:40|3047.02
04:13:41|3047.02
04:13:42|3047.02
04:13:44|3047.02
04:13:44|3047.02
04:13:45|3047.02
04:13:46|3047.02
04:13:47|3047.02
04:13:48|3047.02
04:13:49|3046.51
04:13:50|3046.17
04:13:51|3046.17
04:13:52|3046.17
04:13:53|3046.17
04:13:55|3046.17
04:13:55|3046.17
04:13:56|3046.17
04:13:57|3046.17
04:13:58|3046.17
04:13:59|3046.17
04:14:00|3046.17
04:14:02|3046.17
04:14:03|3046.17
04:14:04|3046.17
04:14:05|3046.17
04:14:06|3046.17
04:14:07|3046.17
04:14:08|3046.17
04:14:09|3045.39
04:14:10|3045.39
04:14:11|3045.39
04:14:12|3045.39
04:14:13|3045.39
04:14:14|3045.39
04:14:16|3045.14
04:14:16|3045.14
04:14:17|3045.14
04:14:18|3045.16
04:14:20|3045.16
04:14:21|3045.16
04:14:23|3045.16
04:14:24|3045.16
04:14:26|3045.16
04:14:27|3045.91
04:14:28|3046.27
04:14:29|3046.29
04:14:31|3046.22
04:14:32|3046.22
04:14:33|3046.22
04:14:35|3046.22
04:14:35|3046.22
04:14:37|3046.22
04:14:37|3046.22
04:14:38|3046.22
04:14:39|3046.22
04:14:40|3046.22
04:14:41|3046.22
04:14:42|3046.22
04:14:43|3046.22
04:14:44|3046.22
04:14:45|3046.22
04:14:46|3046.22
04:14:47|3046.22
04:14:48|3046.22
04:14:49|3046.22
04:14:50|3046.22
04:14:51|3046.22
04:14:53|3046.22
04:14:54|3046.22
04:14:55|3046.22
04:14:57|3046.22
04:14:57|3046.22
04:14:58|3046.22
04:14:59|3046.22
04:15:00|3045.84
04:15:02|3045.84
04:15:02|3045.84
04:15:04|3045.84
04:15:05|3045.84
04:15:06|3045.84
04:15:07|3045.84
04:15:08|3045.84
04:15:09|3045.84
04:15:09|3046.3
04:15:12|3046.3
04:15:12|3045.33
04:15:13|3045.57
04:15:14|3045.25
04:15:16|3045.85
04:15:16|3045.85
04:15:17|3045.96
04:15:18|3045.87
04:15:19|3045.87
04:15:20|3045.82
04:15:22|3046.43
04:15:23|3046.09
04:15:25|3045.85
04:15:26|3046.34
04:15:28|3046.34
04:15:29|3046.34
04:15:30|3046.34
04:15:30|3046.34
04:15:31|3046.34
04:15:33|3046.34
04:15:34|3046.34
04:15:35|3046.32
04:15:36|3046.32
04:15:37|3046.33
04:15:38|3046.33
04:15:40|3046.33
04:15:40|3046.33
04:15:42|3046.33
04:15:43|3046.33
04:15:44|3046.33
04:15:45|3046.33
04:15:45|3046.39
04:15:48|3046.39
04:15:48|3046.39
04:15:49|3046.05
04:15:50|3045.87
04:15:51|3045.87
04:15:52|3045.87
04:15:53|3045.87
04:15:54|3045.87
04:15:55|3045.87
04:15:56|3045.87
04:15:58|3045.87
04:15:58|3045.87
04:15:59|3045.87
04:16:00|3045.87
04:16:02|3045.87
04:16:04|3045.87
04:16:04|3045.87
04:16:06|3045.87
04:16:07|3045.87
04:16:08|3045.33
04:16:09|3044.93
04:16:11|3044.93
04:16:11|3044.93
04:16:13|3044.93
04:16:13|3044.56
04:16:15|3045.13
04:16:15|3045.7
04:16:16|3045.7
04:16:18|3045.7
04:16:18|3045.7
04:16:20|3045.7
04:16:21|3045.7
04:16:21|3045.7
04:16:24|3045.25
04:16:24|3045.25
04:16:26|3045.25
04:16:27|3045.4
04:16:28|3045.4
04:16:29|3045.4
04:16:30|3045.4
04:16:31|3045.4
04:16:33|3045.4
04:16:33|3045.4
04:16:35|3045.4
04:16:36|3045.4
04:16:37|3045.4
04:16:39|3045.4
04:16:40|3045.4
04:16:41|3045.4
04:16:42|3045.4
04:16:42|3045.4
04:16:44|3045.4
04:16:46|3045.87
04:16:46|3045.75
04:16:48|3045.17
04:16:48|3044.97
04:16:50|3045.47
04:16:50|3045.47
04:16:51|3045.47
04:16:52|3044.91
04:16:54|3044.91
04:16:55|3044.91
04:16:55|3044.91
04:16:56|3045.36
04:16:58|3045.36
04:16:59|3045.36
04:17:00|3045.36
04:17:01|3045.36
04:17:02|3045.36
04:17:03|3045.36
04:17:04|3044.88
04:17:06|3044.96
04:17:08|3044.96
04:17:09|3044.88
04:17:10|3044.88
04:17:11|3044.77
04:17:12|3044.77
04:17:13|3044.77
04:17:14|3044.77
04:17:15|3044.55
04:17:16|3044.55
04:17:17|3044.55
04:17:18|3044.55
04:17:19|3044.55
04:17:20|3044.55
04:17:21|3044.55
04:17:22|3044.55
04:17:24|3044.55
04:17:26|3044.55
04:17:27|3044.55
04:17:28|3044.55
04:17:30|3044.55
04:17:31|3044.55
04:17:31|3044.55
04:17:32|3044.55
04:17:33|3044.55
04:17:34|3044.55
04:17:36|3043.76
04:17:36|3043.76
04:17:38|3043.76
04:17:39|3044.34
04:17:41|3044.75
04:17:41|3044.75
04:17:42|3044.75
04:17:44|3044.44
04:17:44|3045.11
04:17:45|3046.06
04:17:46|3046.07
04:17:47|3045.35
04:17:48|3044.6
04:17:49|3044.6
04:17:50|3044.97
04:17:51|3044.97
04:17:52|3044.2
04:17:53|3044.2
04:17:55|3044.2
04:17:56|3044.2
04:17:56|3044.2
04:17:57|3044.2
04:17:58|3044.2
04:17:59|3043.76
04:18:00|3043.76
04:18:01|3043.76
04:18:03|3043.76
04:18:04|3044.15
04:18:06|3044.15
04:18:07|3044.15
04:18:08|3044.15
04:18:09|3044.15
04:18:10|3044.15
04:18:10|3044.15
04:18:12|3044.15
04:18:12|3044.15
04:18:14|3044.32
04:18:15|3044.32
04:18:16|3044.29
04:18:17|3044.29
04:18:17|3044.29
04:18:19|3044.11
04:18:20|3044.11
04:18:20|3044.11
04:18:22|3044.11
04:18:23|3044.11
04:18:24|3044.11
04:18:26|3044.11
04:18:27|3044.1
04:18:29|3044.1
04:18:29|3044.1
04:18:31|3044.19
04:18:32|3044.36
04:18:34|3044.36
04:18:34|3044.36
04:18:36|3044.86
04:18:36|3043.85
04:18:37|3043.85
04:18:39|3043.85
04:18:39|3043.85
04:18:40|3043.85
04:18:41|3043.85
04:18:43|3043.85
04:18:43|3043.85
04:18:44|3043.85
04:18:45|3043.85
04:18:47|3043.85
04:18:48|3043.85
04:18:48|3043.85
04:18:49|3043.85
04:18:50|3043.85
04:18:52|3043.85
04:18:53|3043.85
04:18:53|3043.85
04:18:54|3043.85
04:18:56|3043.85
04:18:56|3043.73
04:18:57|3044.18
04:18:59|3043.71
04:18:59|3043.71
04:19:01|3043.77
04:19:02|3044.11
04:19:03|3044.11
04:19:03|3044.11
04:19:05|3043.58
04:19:06|3043.17
04:19:08|3043.18
04:19:08|3043.18
04:19:10|3042.76
04:19:11|3042.76
04:19:12|3042.35
04:19:13|3042.35
04:19:15|3042.35
04:19:15|3042.39
04:19:16|3042.39
04:19:18|3042.39
04:19:19|3042.39
04:19:20|3042.39
04:19:22|3042.94
04:19:22|3041.66
04:19:23|3042.23
04:19:24|3042.39
04:19:26|3042.39
04:19:27|3042.39
04:19:28|3042.88
04:19:30|3042.88
04:19:31|3042.88
04:19:32|3042.88
04:19:33|3042.88
04:19:34|3042.88
04:19:35|3042.88
04:19:36|3042.88
04:19:37|3042.22
04:19:38|3041.65
04:19:40|3041.65
04:19:40|3041.65
04:19:41|3041.65
04:19:42|3041.65
04:19:44|3041.65
04:19:44|3041.65
04:19:45|3041.65
04:19:47|3041.65
04:19:48|3041.65
04:19:48|3041.65
04:19:49|3041.65
04:19:50|3041.65
04:19:51|3042.37
04:19:52|3042.37
04:19:54|3042.37
04:19:55|3042.36
04:19:56|3041.94
04:19:56|3041.94
04:19:57|3041.94
04:19:58|3042.35
04:19:59|3042.35
04:20:01|3042.35
04:20:01|3041.85
04:20:03|3041.85
04:20:03|3041.85
04:20:05|3041.85
04:20:06|3041.85
04:20:07|3041.85
04:20:07|3041.85
04:20:10|3042.22
04:20:11|3042.22
04:20:12|3042.22
04:20:13|3042.61
04:20:14|3042.61
04:20:15|3042.61
04:20:16|3042.96
04:20:17|3042.42
04:20:18|3042.95
04:20:19|3042.44
04:20:20|3044.28
04:20:21|3043.54
04:20:22|3044.11
04:20:23|3043.21
04:20:24|3043.21
04:20:26|3043.36
04:20:27|3043.36
04:20:29|3043.36
04:20:29|3043.36
04:20:31|3043.36
04:20:32|3043.36
04:20:33|3043.36
04:20:34|3043.36
04:20:36|3043.36
04:20:36|3042.95
04:20:37|3043.36
04:20:38|3043.36
04:20:39|3043.36
04:20:41|3043.36
04:20:42|3043.36
04:20:43|3043.36
04:20:43|3043.36
04:20:45|3043.36
04:20:46|3043.36
04:20:48|3043.36
04:20:48|3042.85
04:20:49|3043.46
04:20:50|3042.92
04:20:51|3042.92
04:20:52|3042.92
04:20:53|3042.92
04:20:54|3042.92
04:20:55|3043.47
04:20:56|3043.47
04:20:57|3043.47
04:20:58|3043.47
04:20:59|3043.47
04:21:00|3043.47
04:21:02|3043.47
04:21:03|3043.47
04:21:03|3043.47
04:21:05|3043.47
04:21:06|3043.47
04:21:07|3043.47
04:21:08|3043.47
04:21:09|3043.47
04:21:10|3042.63
04:21:11|3042.63
04:21:12|3042.09
04:21:13|3041.77
04:21:14|3041.45
04:21:16|3041.45
04:21:16|3041.14
04:21:17|3041.41
04:21:19|3041.41
04:21:20|3041.41
04:21:21|3040.77
04:21:22|3040.98
04:21:23|3040.98
04:21:24|3040.98
04:21:25|3040.97
04:21:26|3040.97
04:21:27|3041.08
04:21:29|3041.07
04:21:30|3041.07
04:21:31|3041.07
04:21:32|3041.07
04:21:33|3041.07
04:21:34|3041.07
04:21:36|3040.27
04:21:37|3040.27
04:21:38|3040.27
04:21:39|3040.27
04:21:40|3040.27
04:21:41|3040.27
04:21:42|3040.27
04:21:43|3039.97
04:21:45|3039.97
04:21:46|3039.97
04:21:46|3039.97
04:21:47|3039.97
04:21:48|3039.97
04:21:49|3040.3
04:21:51|3040.58
04:21:52|3040.58
04:21:53|3040.58
04:21:55|3040.58
04:21:55|3040.58
04:21:56|3040.58
04:21:57|3040.58
04:21:59|3040.58
04:22:00|3040.2
04:22:01|3039.89
04:22:03|3039.89
04:22:03|3039.89
04:22:04|3040.96
04:22:05|3041.35
04:22:06|3041.35
04:22:08|3040.88
04:22:09|3040.88
04:22:10|3040.88
04:22:11|3040.88
04:22:12|3041.97
04:22:13|3041.97
04:22:14|3041.97
04:22:15|3041.97
04:22:16|3041.49
04:22:17|3041.49
04:22:18|3041.49
04:22:19|3041.76
04:22:20|3041.76
04:22:21|3041.76
04:22:22|3041.76
04:22:23|3041.76
04:22:24|3041.76
04:22:25|3041.76
04:22:26|3041.76
04:22:27|3041.76
04:22:28|3041.76
04:22:30|3041.76
04:22:30|3041.54
04:22:33|3042.31
04:22:33|3042.31
04:22:34|3042.31
04:22:36|3042.31
04:22:38|3042.31
04:22:38|3042.31
04:22:39|3042.33
04:22:41|3041.47
04:22:42|3041.75
04:22:42|3041.75
04:22:44|3041.43
04:22:44|3040.99
04:22:47|3040.99
04:22:47|3040.99
04:22:48|3040.99
04:22:49|3041.39
04:22:50|3040.78
04:22:52|3040.78
04:22:52|3040.78
04:22:54|3040.78
04:22:55|3040.78
04:22:57|3040.78
04:22:58|3040.29
04:22:58|3040.29
04:22:59|3040.29
04:23:00|3040.29
04:23:02|3040.29
04:23:03|3040.29
04:23:04|3040.29
04:23:05|3040.29
04:23:06|3040.29
04:23:07|3040.29
04:23:08|3040.29
04:23:10|3040.29
04:23:11|3040.29
04:23:12|3040.29
04:23:13|3040.29
04:23:14|3040.29
04:23:15|3040.75
04:23:16|3040.74
04:23:17|3040.74
04:23:18|3040.74
04:23:19|3040.74
04:23:20|3040.74
04:23:21|3040.74
04:23:22|3040.74
04:23:23|3040.74
04:23:24|3040.99
04:23:25|3041.69
04:23:26|3041.74
04:23:27|3041.7
04:23:28|3042.08
04:23:29|3042.08
04:23:31|3042.11
04:23:31|3042.11
04:23:33|3042.15
04:23:34|3042.15
04:23:36|3042.4
04:23:36|3042.4
04:23:38|3042.4
04:23:38|3042.76
04:23:40|3042.76
04:23:40|3042.76
04:23:41|3042.64
04:23:42|3042.81
04:23:43|3042.69
04:23:45|3042.69
04:23:45|3042.69
04:23:46|3042.69
04:23:48|3042.69
04:23:48|3042.69
04:23:49|3042.69
04:23:52|3042.69
04:23:52|3042.69
04:23:53|3042.69
04:23:54|3042.69
04:23:55|3042.69
04:23:56|3041.96
04:23:57|3041.52
04:23:58|3042.02
04:23:59|3042.02
04:24:00|3042.02
04:24:01|3042.02
04:24:02|3041.53
04:24:04|3041.53
04:24:04|3041.53
04:24:06|3041.53
04:24:07|3041.53
04:24:08|3042.2
04:24:08|3042.2
04:24:09|3042.2
04:24:10|3042.2
04:24:12|3042.2
04:24:13|3042.2
04:24:13|3042.2
04:24:15|3042.2
04:24:16|3042.2
04:24:17|3042.2
04:24:18|3042.2
04:24:18|3042.2
04:24:20|3042.2
04:24:20|3042.2
04:24:21|3042.2
04:24:23|3042.2
04:24:23|3042.2
04:24:24|3042.2
04:24:26|3042.2
04:24:26|3042.2
04:24:28|3042.2
04:24:29|3042.2
04:24:30|3042.2
04:24:31|3042.2
04:24:33|3042.2
04:24:35|3042.2
04:24:35|3042.2
04:24:37|3042.06
04:24:39|3042.06
04:24:39|3042.06
04:24:40|3042.06
04:24:41|3042.06
04:24:43|3042.06
04:24:43|3041.46
04:24:45|3041.46
04:24:46|3041.46
04:24:48|3041.99
04:24:49|3041.99
04:24:49|3041.99
04:24:50|3041.52
04:24:51|3041.52
04:24:52|3041.52
04:24:53|3041.52
04:24:54|3041.52
04:24:55|3041.52
04:24:57|3041.52
04:24:57|3041.52
04:24:59|3041.52
04:24:59|3041.52
04:25:00|3041.52
04:25:01|3041.52
04:25:03|3041.52
04:25:04|3041.52
04:25:05|3041.52
04:25:06|3041.52
04:25:07|3042.05
04:25:08|3042.05
04:25:09|3041.48
04:25:10|3042.43
04:25:11|3042.43
04:25:12|3042.67
04:25:13|3042.67
04:25:14|3042.92
04:25:15|3042.92
04:25:16|3043.27
04:25:17|3043.27
04:25:18|3043.27
04:25:19|3043.27
04:25:20|3043.27
04:25:21|3043.27
04:25:22|3043.27
04:25:23|3043.27
04:25:24|3043.27
04:25:25|3043.73
04:25:27|3044.36
04:25:27|3044.36
04:25:28|3044.36
04:25:29|3044.36
04:25:30|3044.36
04:25:33|3044.36
04:25:34|3044.79
04:25:36|3044.79
04:25:36|3044.78
04:25:37|3044.78
04:25:39|3044.78
04:25:40|3044.8
04:25:41|3044.8
04:25:42|3044.8
04:25:44|3044.43
04:25:44|3044.43
04:25:46|3044.43
04:25:47|3044.43
04:25:48|3044.43
04:25:49|3044.43
04:25:50|3044.43
04:25:52|3044.43
04:25:53|3043.99
04:25:54|3043.99
04:25:55|3043.99
04:25:56|3043.99
04:25:57|3043.99
04:25:58|3043.99
04:25:59|3043.99
04:26:00|3043.99
04:26:00|3043.83
04:26:02|3043.83
04:26:03|3043.83
04:26:04|3043.83
04:26:05|3043.83
04:26:06|3043.83
04:26:07|3043.63
04:26:08|3043.2
04:26:09|3043.2
04:26:10|3043.2
04:26:11|3043.2
04:26:12|3042.59
04:26:13|3042.59
04:26:14|3042.59
04:26:15|3042.59
04:26:16|3042.59
04:26:17|3042.74
04:26:18|3042.74
04:26:19|3042.74
04:26:20|3042.74
04:26:21|3042.74
04:26:22|3042.74
04:26:23|3042.74
04:26:24|3042.74
04:26:25|3042.74
04:26:26|3042.74
04:26:27|3042.74
04:26:28|3042.51
04:26:29|3042.19
04:26:30|3042.19
04:26:31|3042.19
04:26:33|3042.19
04:26:35|3042.19
04:26:36|3042.73
04:26:37|3042.73
04:26:37|3042.73
04:26:39|3042.73
04:26:40|3042.73
04:26:41|3042.73
04:26:42|3042.73
04:26:43|3042.73
04:26:44|3042.73
04:26:45|3042.73
04:26:46|3042.73
04:26:47|3042.73
04:26:48|3042.73
04:26:50|3042.73
04:26:50|3042.73
04:26:51|3042.73
04:26:52|3042.73
04:26:53|3042.73
04:26:55|3042.73
04:26:55|3042.73
04:26:56|3042.73
04:26:57|3042.73
04:26:58|3042.73
04:26:59|3042.73
04:27:00|3042.19
04:27:01|3042.82
04:27:03|3042.82
04:27:04|3042.82
04:27:05|3042.82
04:27:06|3042.82
04:27:07|3042.82
04:27:08|3042.82
04:27:09|3042.82
04:27:11|3042.82
04:27:12|3042.82
04:27:12|3042.82
04:27:15|3042.82
04:27:16|3042.82
04:27:16|3042.82
04:27:17|3042.82
04:27:19|3042.82
04:27:20|3043.3
04:27:21|3043.3
04:27:22|3043.3
04:27:23|3043.3
04:27:24|3043.3
04:27:25|3043.3
04:27:26|3043.3
04:27:27|3043.3
04:27:28|3043.3
04:27:30|3043.3
04:27:30|3043.3
04:27:31|3043.3
04:27:32|3043.3
04:27:34|3043.3
04:27:35|3043.3
04:27:37|3043.3
04:27:38|3043.3
04:27:40|3043.3
04:27:40|3043.3
04:27:42|3043.3
04:27:43|3043.3
04:27:43|3043.3
04:27:44|3043.3
04:27:45|3044.66
04:27:46|3044.66
04:27:48|3044.66
04:27:49|3044.66
04:27:49|3044.66
04:27:50|3044.66
04:27:52|3044.66
04:27:53|3044.66
04:27:54|3044.66
04:27:55|3044.66
04:27:57|3044.66
04:27:57|3044.66
04:27:58|3044.66
04:28:00|3044.66
04:28:00|3043.88
04:28:02|3043.88
04:28:03|3044.29
04:28:03|3044.29
04:28:05|3044.29
04:28:06|3044.29
04:28:06|3044.54
04:28:08|3044.54
04:28:08|3043.94
04:28:10|3043.94
04:28:11|3043.94
04:28:12|3043.83
04:28:13|3043.83
04:28:14|3043.83
04:28:15|3043.83
04:28:16|3043.03
04:28:17|3043.03
04:28:18|3043.03
04:28:19|3043.03
04:28:20|3043.03
04:28:21|3043.03
04:28:22|3043.03
04:28:23|3043.4
04:28:24|3043.4
04:28:25|3043.4
04:28:26|3043.4
04:28:27|3043.4
04:28:28|3043.11
04:28:29|3043.11
04:28:30|3043.11
04:28:31|3043.11
04:28:32|3043.11
04:28:33|3043.11
04:28:34|3043.11
04:28:36|3043.11
04:28:37|3043.11
04:28:38|3043.11
04:28:40|3043.11
04:28:41|3043.11
04:28:42|3043.11
04:28:43|3043.31
04:28:44|3043.88
04:28:45|3043.88
04:28:46|3043.88
04:28:47|3043.88
04:28:49|3043.88
04:28:49|3043.88
04:28:50|3043.88
04:28:51|3043.88
04:28:52|3043.88
04:28:53|3043.88
04:28:54|3043.88
04:28:55|3043.88
04:28:57|3043.88
04:28:57|3043.88
04:28:59|3043.88
04:29:00|3043.88
04:29:01|3043.88
04:29:02|3043.88
04:29:03|3043.88
04:29:04|3043.88
04:29:05|3043.88
04:29:07|3043.88
04:29:07|3043.88
04:29:09|3043.88
04:29:11|3043.62
04:29:11|3043.37
04:29:12|3043.37
04:29:13|3043.84
04:29:15|3043.32
04:29:15|3043.32
04:29:16|3043.32
04:29:18|3043.32
04:29:19|3043.32
04:29:19|3043.32
04:29:21|3043.32
04:29:21|3043.32
04:29:23|3043.32
04:29:24|3043.32
04:29:24|3043.08
04:29:26|3043.08
04:29:27|3043.08
04:29:28|3043.08
04:29:28|3043.08
04:29:29|3043.08
04:29:30|3043.08
04:29:31|3043.08
04:29:32|3043.36
04:29:34|3044.26
04:29:34|3044.26
04:29:37|3044.26
04:29:37|3044.26
04:29:38|3044.26
04:29:39|3044.63
04:29:41|3045.04
04:29:41|3045.45
04:29:43|3045.45
04:29:44|3045.45
04:29:45|3045.45
04:29:46|3045.45
04:29:46|3045.45
04:29:48|3045.96
04:29:49|3045.55
04:29:50|3045.55
04:29:52|3045.55
04:29:52|3045.55
04:29:53|3045.55
04:29:54|3045.55
04:29:55|3045.55
04:29:56|3045.55
04:29:58|3045.55
04:29:59|3045.55
04:30:00|3045.55
04:30:01|3045.55
04:30:02|3045.55
04:30:03|3045.55
04:30:05|3045.55
04:30:05|3045.55
04:30:06|3044.94
04:30:07|3044.08
04:30:08|3044.39
04:30:10|3044.77
04:30:11|3044.52
04:30:12|3044.18
04:30:13|3044.18
04:30:14|3044.18
04:30:15|3044.18
04:30:16|3044.18
04:30:17|3044.21
04:30:18|3044.21
04:30:19|3044.21
04:30:20|3044.21
04:30:21|3044.21
04:30:22|3044.21
04:30:23|3044.09
04:30:24|3044.1
04:30:25|3044.1
04:30:26|3045.08
04:30:27|3045.08
04:30:28|3045.09
04:30:29|3045.06
04:30:30|3045.06
04:30:31|3045.06
04:30:32|3045.06
04:30:33|3045.05
04:30:34|3044.53
04:30:35|3044.53
04:30:37|3044.53
04:30:39|3044.91
04:30:39|3044.55
04:30:40|3045.04
04:30:41|3045.31
04:30:43|3045.31
04:30:44|3045.04
04:30:45|3045.04
04:30:45|3045.04
04:30:47|3044.72
04:30:47|3044.72
04:30:49|3044.72
04:30:49|3044.72
04:30:51|3044.72
04:30:51|3044.72
04:30:52|3044.72
04:30:54|3044.72
04:30:56|3044.72
04:30:57|3045.08
04:30:58|3045.08
04:30:58|3045.08
04:30:59|3045.5
04:31:00|3045.5
04:31:01|3045.5
04:31:03|3045.04
04:31:04|3045.14
04:31:06|3045.14
04:31:07|3045.14
04:31:08|3045.14
04:31:09|3045.14
04:31:10|3045.14
04:31:12|3045.03
04:31:13|3044.16
04:31:14|3044.55
04:31:15|3043.97
04:31:16|3043.97
04:31:17|3043.97
04:31:18|3044.48
04:31:19|3044.48
04:31:20|3044.37
04:31:21|3043.64
04:31:22|3043.35
04:31:23|3043.83
04:31:24|3043.94
04:31:25|3043.94
04:31:26|3043.44
04:31:27|3043.58
04:31:28|3043.2
04:31:29|3043.2
04:31:30|3043.2
04:31:31|3043.2
04:31:32|3043.2
04:31:33|3043.2
04:31:34|3043.46
04:31:35|3043.46
04:31:36|3043.46
04:31:37|3043.46
04:31:38|3043.46
04:31:39|3043.63
04:31:40|3043.63
04:31:41|3043.63
04:31:42|3043.63
04:31:43|3043.63
04:31:44|3043.63
04:31:46|3043.58
04:31:48|3043.58
04:31:49|3043.58
04:31:50|3043.58
04:31:51|3043.58
04:31:52|3043.58
04:31:53|3043.08
04:31:54|3043.7
04:31:55|3043.7
04:31:56|3043.7
04:31:57|3043.7
04:31:58|3043.7
04:32:00|3043.7
04:32:01|3043.42
04:32:01|3043.42
04:32:03|3043.42
04:32:03|3043.42
04:32:05|3043.42
04:32:06|3043.42
04:32:07|3043.42
04:32:08|3043.42
04:32:09|3043.42
04:32:10|3043.42
04:32:11|3043.42
04:32:12|3043.42
04:32:13|3043.42
04:32:14|3043.42
04:32:14|3043.42
04:32:16|3043.42
04:32:17|3043.07
04:32:18|3043.07
04:32:19|3043.07
04:32:20|3043.07
04:32:20|3043.07
04:32:22|3043.07
04:32:22|3043.57
04:32:25|3042.12
04:32:25|3042.47
04:32:26|3042.47
04:32:27|3042.59
04:32:28|3042.59
04:32:29|3042.59
04:32:30|3042.59
04:32:31|3041.95
04:32:32|3041.95
04:32:33|3041.95
04:32:34|3042.13
04:32:35|3042.13
04:32:36|3042.13
04:32:37|3042.13
04:32:38|3042.13
04:32:39|3041.88
04:32:40|3041.92
04:32:42|3041.92
04:32:42|3041.92
04:32:44|3041.91
04:32:45|3041.91
04:32:46|3040.87
04:32:46|3040.85
04:32:47|3040.85
04:32:48|3040.86
04:32:49|3041.05
04:32:51|3041.49
04:32:52|3041.49
04:32:52|3041.49
04:32:55|3040.98
04:32:55|3040.99
04:32:58|3040.99
04:32:58|3040.99
04:32:59|3040.99
04:33:00|3040.99
04:33:01|3040.99
04:33:02|3040.99
04:33:03|3040.69
04:33:04|3040.69
04:33:05|3040.69
04:33:07|3041.18
04:33:08|3041.45
04:33:09|3041.45
04:33:10|3041.45
04:33:12|3041.45
04:33:13|3041.17
04:33:14|3041.52
04:33:15|3041.1
04:33:17|3041.3
04:33:18|3041.3
04:33:19|3040.9
04:33:19|3040.9
04:33:20|3040.9
04:33:21|3040.9
04:33:22|3040.9
04:33:23|3041.37
04:33:25|3040.93
04:33:25|3040.93
04:33:26|3042.17
04:33:27|3041.72
04:33:28|3041.72
04:33:30|3041.72
04:33:30|3041.72
04:33:31|3041.72
04:33:32|3041.72
04:33:33|3041.72
04:33:34|3041.72
04:33:36|3041.72
04:33:36|3041.72
04:33:37|3041.72
04:33:38|3041.72
04:33:40|3041.72
04:33:42|3041.72
04:33:43|3042.02
04:33:43|3042.02
04:33:45|3042.02
04:33:45|3041.81
04:33:47|3042.75
04:33:48|3043.26
04:33:48|3043.26
04:33:49|3043.26
04:33:51|3043.
04:33:51|3043.
04:33:53|3043.41
04:33:53|3043.41
04:33:55|3043.82
04:33:56|3043.82
04:33:56|3043.55
04:33:59|3043.61
04:33:59|3043.61
04:34:00|3043.61
04:34:01|3043.72
04:34:02|3043.72
04:34:04|3044.07
04:34:04|3044.48
04:34:06|3044.48
04:34:08|3044.33
04:34:09|3044.33
04:34:10|3043.6
04:34:11|3043.6
04:34:12|3043.6
04:34:13|3042.87
04:34:14|3042.87
04:34:15|3042.92
04:34:16|3042.92
04:34:17|3042.5
04:34:18|3042.5
04:34:20|3043.01
04:34:20|3043.01
04:34:21|3044.3
04:34:23|3044.3
04:34:24|3044.3
04:34:25|3044.3
04:34:26|3044.3
04:34:26|3043.07
04:34:28|3042.88
04:34:29|3042.88
04:34:30|3042.88
04:34:31|3042.88
04:34:32|3042.88
04:34:32|3042.36
04:34:33|3042.36
04:34:34|3042.87
04:34:35|3042.31
04:34:37|3042.32
04:34:38|3042.32
04:34:39|3042.32
04:34:39|3042.32
04:34:42|3042.32
04:34:43|3042.32
04:34:45|3042.32
04:34:45|3041.59
04:34:46|3041.59
04:34:48|3041.59
04:34:48|3041.59
04:34:50|3041.59
04:34:50|3041.59
04:34:51|3041.59
04:34:52|3041.59
04:34:53|3041.46
04:34:54|3041.45
04:34:56|3041.45
04:34:57|3041.45
04:34:58|3041.45
04:34:58|3041.45
04:35:00|3041.01
04:35:01|3041.01
04:35:02|3041.71
04:35:04|3041.71
04:35:04|3042.24
04:35:05|3041.96
04:35:06|3041.96
04:35:07|3041.96
04:35:09|3041.72
04:35:09|3041.72
04:35:10|3041.72
04:35:11|3041.72
04:35:13|3041.47
04:35:14|3041.67
04:35:15|3041.67
04:35:16|3041.67
04:35:17|3042.06
04:35:18|3041.93
04:35:19|3041.93
04:35:20|3042.18
04:35:21|3042.18
04:35:22|3042.18
04:35:23|3042.18
04:35:24|3042.18
04:35:25|3040.77
04:35:26|3040.77
04:35:27|3040.77
04:35:28|3040.77
04:35:29|3040.77
04:35:30|3038.42
04:35:31|3039.19
04:35:32|3039.9
04:35:33|3039.29
04:35:34|3039.29
04:35:35|3039.29
04:35:36|3039.29
04:35:37|3036.68
04:35:38|3037.96
04:35:39|3037.4
04:35:40|3037.4
04:35:41|3037.4
04:35:42|3035.2
04:35:43|3036.5
04:35:45|3036.5
04:35:45|3036.5
04:35:46|3035.29
04:35:48|3035.5
04:35:48|3035.5
04:35:50|3035.5
04:35:51|3033.57
04:35:52|3034.43
04:35:53|3034.43
04:35:53|3034.88
04:35:54|3034.88
04:35:55|3033.97
04:35:56|3034.
04:35:59|3034.08
04:36:00|3031.79
04:36:01|3032.95
04:36:02|3033.67
04:36:04|3032.2
04:36:05|3032.59
04:36:06|3032.56
04:36:06|3032.58
04:36:08|3030.01
04:36:09|3030.15
04:36:11|3029.73
04:36:11|3029.52
04:36:13|3029.88
04:36:13|3028.83
04:36:14|3028.78
04:36:16|3029.65
04:36:17|3029.05
04:36:18|3029.05
04:36:19|3028.67
04:36:20|3028.84
04:36:21|3029.12
04:36:22|3028.64
04:36:23|3028.67
04:36:24|3028.79
04:36:25|3029.37
04:36:26|3029.89
04:36:26|3029.89
04:36:28|3029.89
04:36:28|3029.89
04:36:29|3030.01
04:36:30|3028.74
04:36:32|3029.85
04:36:33|3029.85
04:36:33|3027.83
04:36:35|3028.6
04:36:36|3028.75
04:36:37|3028.75
04:36:37|3028.75
04:36:39|3028.75
04:36:40|3028.75
04:36:40|3028.75
04:36:41|3028.75
04:36:42|3028.62
04:36:45|3028.62
04:36:46|3028.62
04:36:47|3029.33
04:36:48|3030.15
04:36:50|3030.15
04:36:50|3030.15
04:36:53|3030.28
04:36:53|3029.75
04:36:54|3029.17
04:36:56|3027.95
04:36:57|3027.18
04:36:58|3026.81
04:36:59|3026.81
04:37:00|3027.12
04:37:01|3026.52
04:37:02|3026.16
04:37:03|3024.9
04:37:04|3025.44
04:37:05|3025.18
04:37:06|3025.62
04:37:08|3025.11
04:37:09|3024.94
04:37:10|3024.64
04:37:10|3024.67
04:37:12|3024.65
04:37:12|3024.83
04:37:14|3024.63
04:37:15|3024.63
04:37:16|3024.53
04:37:16|3024.54
04:37:18|3024.67
04:37:19|3024.67
04:37:19|3024.49
04:37:21|3024.49
04:37:22|3024.49
04:37:23|3024.49
04:37:24|3025.42
04:37:25|3025.95
04:37:26|3026.42
04:37:27|3026.42
04:37:28|3027.36
04:37:29|3027.37
04:37:30|3027.37
04:37:31|3027.37
04:37:32|3027.37
04:37:33|3028.05
04:37:34|3028.05
04:37:35|3028.05
04:37:36|3028.05
04:37:37|3027.79
04:37:38|3026.9
04:37:39|3025.64
04:37:40|3025.68
04:37:41|3025.68
04:37:42|3024.11
04:37:43|3024.07
04:37:45|3023.48
04:37:46|3022.72
04:37:47|3023.17
04:37:48|3023.29
04:37:49|3023.09
04:37:50|3022.54
04:37:51|3023.01
04:37:52|3022.34
04:37:54|3023.14
04:37:55|3023.14
04:37:55|3023.14
04:37:58|3023.6
04:37:59|3023.6
04:38:00|3024.59
04:38:01|3024.59
04:38:02|3025.51
04:38:04|3025.51
04:38:05|3025.25
04:38:06|3025.25
04:38:07|3024.91
04:38:09|3024.08
04:38:10|3023.05
04:38:11|3023.05
04:38:12|3021.72
04:38:13|3020.63
04:38:15|3021.04
04:38:16|3021.37
04:38:17|3021.16
04:38:18|3019.34
04:38:19|3019.46
04:38:20|3019.8
04:38:21|3020.21
04:38:22|3020.21
04:38:23|3020.55
04:38:24|3020.75
04:38:24|3021.32
04:38:25|3022.02
04:38:27|3022.09
04:38:28|3023.86
04:38:29|3024.35
04:38:30|3026.05
04:38:30|3026.79
04:38:31|3026.8
04:38:33|3027.31
04:38:33|3027.31
04:38:34|3027.78
04:38:35|3027.22
04:38:36|3025.67
04:38:37|3026.16
04:38:38|3024.68
04:38:40|3024.45
04:38:40|3023.6
04:38:41|3023.29
04:38:42|3022.44
04:38:43|3022.13
04:38:46|3022.22
04:38:46|3021.93
04:38:47|3021.7
04:38:48|3021.59
04:38:49|3021.95
04:38:51|3021.16
04:38:53|3021.24
04:38:53|3021.75
04:38:54|3021.75
04:38:55|3022.87
04:38:56|3022.87
04:38:57|3023.16
04:38:59|3023.16
04:38:59|3023.56
04:39:00|3024.49
04:39:02|3024.73
04:39:03|3024.73
04:39:04|3025.76
04:39:06|3025.76
04:39:07|3025.76
04:39:07|3025.76
04:39:10|3025.16
04:39:11|3025.16
04:39:12|3025.16
04:39:13|3025.16
04:39:15|3025.16
04:39:16|3025.16
04:39:17|3025.67
04:39:18|3025.67
04:39:19|3025.61
04:39:20|3026.86
04:39:21|3026.86
04:39:22|3026.93
04:39:22|3026.93
04:39:23|3026.93
04:39:25|3026.93
04:39:26|3026.81
04:39:26|3026.81
04:39:27|3026.81
04:39:29|3026.81
04:39:30|3026.98
04:39:31|3026.98
04:39:32|3026.99
04:39:32|3026.98
04:39:33|3026.98
04:39:35|3026.98
04:39:36|3026.98
04:39:37|3026.98
04:39:38|3026.98
04:39:39|3027.61
04:39:40|3027.61
04:39:41|3028.47
04:39:42|3028.48
04:39:43|3028.25
04:39:44|3028.25
04:39:46|3028.25
04:39:47|3028.25
04:39:47|3028.25
04:39:48|3028.25
04:39:50|3028.25
04:39:52|3028.25
04:39:53|3028.3
04:39:53|3028.3
04:39:54|3028.3
04:39:56|3029.24
04:39:58|3029.68
04:39:58|3029.68
04:40:01|3029.68
04:40:02|3029.97
04:40:02|3029.97
04:40:05|3029.97
04:40:06|3030.62
04:40:07|3030.62
04:40:08|3030.2
04:40:10|3031.03
04:40:12|3030.68
04:40:12|3030.68
04:40:14|3030.68
04:40:15|3030.68
04:40:16|3030.68
04:40:17|3030.68
04:40:18|3030.86
04:40:19|3030.31
04:40:21|3030.19
04:40:22|3030.19
04:40:23|3030.09
04:40:24|3030.09
04:40:26|3030.4
04:40:26|3030.4
04:40:27|3030.27
04:40:28|3030.26
04:40:29|3029.79
04:40:30|3029.79
04:40:31|3029.79
04:40:32|3029.79
04:40:34|3029.79
04:40:34|3030.35
04:40:36|3028.71
04:40:36|3029.35
04:40:38|3029.35
04:40:39|3030.23
04:40:39|3030.23
04:40:40|3030.23
04:40:41|3030.23
04:40:42|3030.23
04:40:43|3030.23
04:40:44|3030.23
04:40:46|3030.16
04:40:48|3030.16
04:40:49|3030.56
04:40:50|3030.56
04:40:51|3030.49
04:40:52|3029.94
04:40:53|3029.94
04:40:54|3029.99
04:40:55|3031.11
04:40:56|3031.11
04:40:58|3031.11
04:40:59|3031.11
04:41:00|3031.11
04:41:01|3032.27
04:41:02|3031.3
04:41:03|3031.95
04:41:04|3031.95
04:41:05|3031.53
04:41:07|3031.53
04:41:08|3031.9
04:41:09|3030.91
04:41:11|3030.91
04:41:12|3030.91
04:41:14|3030.48
04:41:15|3030.48
04:41:15|3030.48
04:41:16|3030.12
04:41:18|3029.24
04:41:19|3028.52
04:41:20|3028.52
04:41:21|3028.71
04:41:22|3028.27
04:41:22|3028.27
04:41:24|3028.27
04:41:25|3028.81
04:41:26|3028.81
04:41:27|3028.81
04:41:28|3028.81
04:41:29|3028.81
04:41:30|3028.81
04:41:30|3028.73
04:41:31|3028.73
04:41:33|3029.1
04:41:33|3029.1
04:41:35|3029.1
04:41:36|3029.1
04:41:37|3028.26
04:41:37|3028.26
04:41:38|3028.73
04:41:40|3028.73
04:41:41|3028.73
04:41:41|3028.73
04:41:43|3028.73
04:41:43|3028.73
04:41:44|3028.73
04:41:46|3028.73
04:41:47|3028.73
04:41:48|3029.24
04:41:49|3028.56
04:41:50|3028.56
04:41:52|3028.25
04:41:52|3028.25
04:41:53|3028.25
04:41:55|3028.25
04:41:56|3028.26
04:41:57|3028.26
04:41:59|3028.26
04:42:01|3028.58
04:42:02|3029.2
04:42:03|3029.2
04:42:05|3029.2
04:42:05|3029.2
04:42:06|3029.2
04:42:08|3029.53
04:42:09|3029.53
04:42:10|3029.53
04:42:11|3029.53
04:42:12|3029.53
04:42:13|3029.54
04:42:14|3029.12
04:42:15|3028.33
04:42:16|3028.33
04:42:17|3028.33
04:42:18|3028.33
04:42:19|3028.25
04:42:20|3028.25
04:42:21|3027.72
04:42:22|3027.72
04:42:23|3027.72
04:42:24|3027.72
04:42:25|3027.72
04:42:26|3028.02
04:42:27|3028.02
04:42:28|3028.02
04:42:29|3028.02
04:42:30|3028.02
04:42:31|3028.02
04:42:32|3028.02
04:42:33|3028.02
04:42:34|3028.43
04:42:35|3028.43
04:42:36|3028.43
04:42:37|3028.41
04:42:38|3027.75
04:42:39|3027.75
04:42:40|3026.11
04:42:41|3026.11
04:42:42|3026.11
04:42:43|3026.16
04:42:44|3026.16
04:42:45|3026.44
04:42:46|3026.56
04:42:47|3026.94
04:42:48|3025.94
04:42:50|3025.81
04:42:50|3025.26
04:42:51|3025.65
04:42:53|3025.65
04:42:54|3025.61
04:42:54|3025.6
04:42:56|3025.6
04:42:57|3025.21
04:42:58|3025.2
04:42:59|3025.2
04:42:59|3025.2
04:43:00|3026.31
04:43:01|3027.12
04:43:03|3027.56
04:43:05|3027.1
04:43:06|3027.1
04:43:08|3026.94
04:43:09|3026.94
04:43:11|3027.31
04:43:11|3027.58
04:43:13|3028.29
04:43:15|3029.25
04:43:16|3029.25
04:43:17|3029.11
04:43:18|3029.37
04:43:19|3029.68
04:43:20|3029.12
04:43:20|3029.12
04:43:21|3028.64
04:43:23|3028.64
04:43:24|3028.64
04:43:25|3029.12
04:43:26|3029.12
04:43:27|3029.12
04:43:28|3029.12
04:43:28|3029.12
04:43:30|3029.12
04:43:31|3028.5
04:43:32|3028.02
04:43:33|3028.02
04:43:34|3028.02
04:43:35|3028.02
04:43:36|3028.02
04:43:37|3028.02
04:43:38|3028.02
04:43:39|3028.02
04:43:40|3028.02
04:43:42|3028.57
04:43:43|3028.57
04:43:44|3029.24
04:43:45|3029.24
04:43:46|3029.82
04:43:47|3029.3
04:43:48|3029.97
04:43:49|3029.97
04:43:50|3029.97
04:43:51|3029.98
04:43:52|3029.98
04:43:53|3029.98
04:43:54|3029.98
04:43:55|3029.98
04:43:56|3029.98
04:43:58|3029.98
04:43:58|3029.98
04:43:59|3030.93
04:44:01|3030.94
04:44:03|3030.94
04:44:03|3030.8
04:44:04|3031.53
04:44:05|3031.91
04:44:07|3031.97
04:44:07|3032.58
04:44:09|3032.58
04:44:09|3032.59
04:44:11|3032.65
04:44:13|3032.65
04:44:13|3033.29
04:44:15|3033.32
04:44:15|3033.97
04:44:16|3033.97
04:44:17|3032.99
04:44:19|3034.18
04:44:19|3034.25
04:44:20|3034.25
04:44:21|3034.25
04:44:22|3034.25
04:44:24|3034.03
04:44:25|3034.03
04:44:26|3034.63
04:44:27|3034.67
04:44:28|3034.11
04:44:29|3034.48
04:44:30|3034.48
04:44:31|3034.48
04:44:32|3034.72
04:44:33|3035.59
04:44:34|3036.47
04:44:35|3036.46
04:44:36|3035.37
04:44:37|3036.45
04:44:38|3036.01
04:44:39|3036.7
04:44:40|3036.62
04:44:41|3036.04
04:44:42|3036.31
04:44:43|3036.65
04:44:45|3036.06
04:44:46|3035.94
04:44:47|3036.17
04:44:48|3037.59
04:44:49|3037.21
04:44:50|3037.58
04:44:51|3037.6
04:44:52|3037.6
04:44:54|3037.33
04:44:55|3037.33
04:44:55|3037.33
04:44:56|3037.39
04:44:58|3037.39
04:44:58|3037.33
04:45:00|3037.33
04:45:01|3037.33
04:45:02|3037.33
04:45:04|3037.33
04:45:05|3037.33
04:45:06|3037.33
04:45:07|3037.33
04:45:08|3036.74
04:45:09|3036.86
04:45:11|3036.86
04:45:11|3037.12
04:45:13|3036.74
04:45:13|3036.74
04:45:15|3036.74
04:45:16|3036.99
04:45:17|3036.73
04:45:18|3036.73
04:45:19|3037.4
04:45:19|3037.4
04:45:21|3037.4
04:45:22|3037.4
04:45:23|3037.4
04:45:24|3037.4
04:45:25|3037.4
04:45:26|3038.16
04:45:27|3038.7
04:45:28|3038.7
04:45:29|3038.26
04:45:30|3038.26
04:45:31|3038.83
04:45:32|3038.83
04:45:33|3038.82
04:45:34|3038.82
04:45:35|3038.82
04:45:36|3039.3
04:45:37|3039.1
04:45:38|3039.1
04:45:39|3039.02
04:45:40|3039.52
04:45:41|3040.
04:45:42|3040.7
04:45:43|3040.7
04:45:44|3040.81
04:45:45|3040.52
04:45:46|3040.52
04:45:47|3040.52
04:45:48|3040.52
04:45:49|3040.52
04:45:50|3040.8
04:45:51|3040.8
04:45:52|3040.89
04:45:54|3041.44
04:45:55|3041.44
04:45:56|3041.44
04:45:58|3041.62
04:45:58|3041.11
04:46:00|3041.11
04:46:00|3041.11
04:46:02|3041.11
04:46:02|3041.04
04:46:04|3041.04
04:46:06|3040.59
04:46:06|3040.59
04:46:08|3040.11
04:46:09|3039.29
04:46:10|3039.29
04:46:11|3038.92
04:46:13|3038.44
04:46:14|3038.44
04:46:16|3038.44
04:46:17|3038.44
04:46:18|3038.44
04:46:18|3038.44
04:46:20|3038.44
04:46:21|3038.44
04:46:22|3037.89
04:46:22|3037.83
04:46:23|3037.59
04:46:25|3037.59
04:46:25|3037.41
04:46:27|3037.41
04:46:27|3037.41
04:46:29|3038.08
04:46:30|3038.32
04:46:30|3039.25
04:46:32|3039.25
04:46:32|3039.14
04:46:33|3039.14
04:46:35|3039.03
04:46:35|3039.03
04:46:36|3039.03
04:46:38|3039.03
04:46:38|3039.04
04:46:39|3039.04
04:46:40|3039.45
04:46:41|3039.44
04:46:43|3039.44
04:46:43|3039.44
04:46:44|3039.44
04:46:45|3039.44
04:46:47|3039.44
04:46:47|3039.44
04:46:48|3039.44
04:46:49|3039.44
04:46:50|3039.44
04:46:52|3039.44
04:46:53|3039.44
04:46:54|3040.38
04:46:55|3040.38
04:46:56|3041.3
04:46:57|3041.3
04:46:59|3041.3
04:46:59|3041.81
04:47:01|3041.83
04:47:01|3042.57
04:47:03|3043.12
04:47:03|3044.37
04:47:05|3044.37
04:47:06|3044.4
04:47:07|3044.39
04:47:08|3044.71
04:47:09|3045.81
04:47:09|3045.69
04:47:11|3045.84
04:47:12|3046.13
04:47:13|3046.7
04:47:14|3046.7
04:47:15|3046.7
04:47:16|3045.98
04:47:17|3046.28
04:47:18|3047.32
04:47:19|3047.76
04:47:21|3048.42
04:47:22|3048.35
04:47:23|3047.87
04:47:24|3048.49
04:47:25|3051.33
04:47:26|3054.16
04:47:27|3053.6
04:47:27|3051.89
04:47:28|3051.91
04:47:29|3050.55
04:47:31|3051.37
04:47:31|3051.42
04:47:33|3052.7
04:47:34|3052.7
04:47:35|3053.34
04:47:36|3053.83
04:47:37|3052.25
04:47:38|3055.68
04:47:39|3055.33
04:47:40|3055.5
04:47:41|3055.39
04:47:42|3055.07
04:47:43|3057.09
04:47:44|3056.88
04:47:45|3056.88
04:47:46|3056.27
04:47:47|3056.27
04:47:48|3055.93
04:47:49|3056.13
04:47:50|3055.75
04:47:51|3055.75
04:47:52|3055.73
04:47:53|3056.34
04:47:55|3056.34
04:47:56|3056.91
04:47:57|3057.21
04:47:59|3056.55
04:47:59|3056.16
04:48:01|3056.61
04:48:01|3055.57
04:48:02|3056.64
04:48:04|3056.87
04:48:06|3057.97
04:48:07|3058.92
04:48:08|3059.38
04:48:10|3058.6
04:48:12|3057.89
04:48:13|3056.3
04:48:13|3055.75
04:48:15|3055.3
04:48:16|3056.1
04:48:17|3055.12
04:48:18|3055.12
04:48:19|3055.12
04:48:19|3055.09
04:48:21|3055.09
04:48:22|3056.02
04:48:23|3054.91
04:48:24|3053.56
04:48:25|3053.42
04:48:26|3053.41
04:48:27|3053.27
04:48:28|3052.32
04:48:29|3052.93
04:48:30|3052.93
04:48:31|3052.88
04:48:32|3052.6
04:48:33|3052.6
04:48:34|3052.6
04:48:35|3051.15
04:48:36|3051.61
04:48:37|3051.61
04:48:38|3051.7
04:48:39|3051.7
04:48:40|3051.7
04:48:41|3051.7
04:48:42|3051.7
04:48:43|3052.16
04:48:44|3049.19
04:48:45|3047.34
04:48:46|3048.69
04:48:47|3048.53
04:48:48|3047.99
04:48:49|3047.7
04:48:50|3048.13
04:48:51|3048.13
04:48:52|3049.53
04:48:53|3048.6
04:48:54|3048.61
04:48:55|3048.61
04:48:56|3049.74
04:48:57|3049.74
04:48:59|3049.74
04:49:00|3050.
04:49:00|3049.95
04:49:02|3049.95
04:49:04|3048.85
04:49:05|3048.94
04:49:07|3048.94
04:49:08|3050.73
04:49:09|3051.23
04:49:10|3052.22
04:49:12|3052.52
04:49:13|3052.15
04:49:14|3052.6
04:49:15|3052.6
04:49:16|3052.6
04:49:17|3052.36
04:49:18|3053.12
04:49:18|3052.4
04:49:20|3053.39
04:49:21|3053.54
04:49:22|3054.06
04:49:22|3054.58
04:49:24|3054.99
04:49:24|3054.99
04:49:25|3054.99
04:49:27|3054.99
04:49:28|3054.99
04:49:28|3054.85
04:49:30|3055.25
04:49:31|3055.99
04:49:32|3055.99
04:49:32|3056.48
04:49:33|3056.48
04:49:34|3056.81
04:49:36|3056.92
04:49:37|3056.92
04:49:37|3056.71
04:49:39|3056.33
04:49:40|3056.33
04:49:41|3056.33
04:49:41|3056.33
04:49:42|3056.33
04:49:44|3056.33
04:49:44|3057.44
04:49:45|3057.44
04:49:46|3057.99
04:49:48|3057.99
04:49:49|3057.99
04:49:50|3057.15
04:49:51|3057.25
04:49:52|3057.56
04:49:53|3057.17
04:49:54|3056.46
04:49:54|3057.27
04:49:56|3057.3
04:49:58|3057.54
04:49:58|3058.18
04:50:00|3058.59
04:50:01|3058.67
04:50:02|3058.67
04:50:03|3058.2
04:50:05|3058.5
04:50:06|3057.32
04:50:07|3058.17
04:50:09|3058.1
04:50:09|3058.57
04:50:11|3058.42
04:50:12|3058.42
04:50:12|3060.97
04:50:14|3059.45
04:50:15|3058.
04:50:16|3058.4
04:50:18|3058.63
04:50:18|3058.1
04:50:20|3058.71
04:50:20|3058.86
04:50:21|3058.86
04:50:22|3058.67
04:50:23|3059.24
04:50:25|3059.24
04:50:25|3058.88
04:50:27|3059.56
04:50:27|3059.58
04:50:28|3059.86
04:50:29|3059.55
04:50:30|3060.21
04:50:32|3060.74
04:50:32|3060.28
04:50:33|3060.28
04:50:34|3059.23
04:50:36|3058.79
04:50:37|3058.79
04:50:37|3059.29
04:50:38|3060.2
04:50:40|3060.2
04:50:40|3059.96
04:50:41|3059.94
04:50:42|3059.2
04:50:44|3059.15
04:50:44|3058.83
04:50:46|3059.24
04:50:46|3060.21
04:50:47|3059.7
04:50:48|3059.7
04:50:50|3060.06
04:50:50|3060.61
04:50:52|3060.05
04:50:52|3061.17
04:50:53|3060.8
04:50:54|3060.8
04:50:55|3061.98
04:50:56|3061.11
04:50:58|3060.5
04:50:59|3060.5
04:51:00|3060.5
04:51:02|3059.62
04:51:04|3059.61
04:51:05|3058.46
04:51:07|3059.19
04:51:08|3058.19
04:51:09|3057.96
04:51:10|3057.96
04:51:11|3057.96
04:51:13|3057.96
04:51:14|3057.96
04:51:16|3057.96
04:51:16|3057.4
04:51:17|3056.73
04:51:18|3057.18
04:51:19|3056.69
04:51:20|3056.69
04:51:22|3056.87
04:51:23|3056.47
04:51:23|3056.09
04:51:25|3056.56
04:51:26|3056.38
04:51:26|3056.53
04:51:28|3056.53
04:51:29|3056.93
04:51:30|3056.93
04:51:31|3057.08
04:51:33|3057.08
04:51:33|3057.08
04:51:34|3057.08
04:51:35|3056.55
04:51:37|3057.51
04:51:38|3057.51
04:51:39|3058.92
04:51:40|3058.58
04:51:41|3058.65
04:51:41|3057.95
04:51:42|3057.95
04:51:43|3056.71
04:51:45|3056.71
04:51:46|3056.73
04:51:47|3056.35
04:51:47|3056.51
04:51:49|3056.06
04:51:50|3056.22
04:51:51|3056.04
04:51:52|3054.71
04:51:53|3055.27
04:51:53|3054.72
04:51:55|3054.72
04:51:56|3054.35
04:51:56|3054.35
04:51:59|3053.88
04:52:00|3053.88
04:52:01|3054.58
04:52:02|3054.58
04:52:04|3055.21
04:52:06|3056.41
04:52:07|3056.49
04:52:07|3056.49
04:52:08|3057.15
04:52:09|3057.15
04:52:11|3057.24
04:52:12|3057.24
04:52:13|3057.12
04:52:15|3058.52
04:52:16|3058.52
04:52:17|3058.46
04:52:18|3058.76
04:52:19|3058.56
04:52:20|3058.56
04:52:20|3058.53
04:52:21|3058.53
04:52:22|3058.53
04:52:24|3058.85
04:52:25|3058.71
04:52:26|3058.71
04:52:27|3058.71
04:52:28|3058.71
04:52:29|3057.71
04:52:30|3057.71
04:52:31|3057.71
04:52:32|3058.02
04:52:33|3058.02
04:52:34|3057.62
04:52:35|3057.61
04:52:36|3057.95
04:52:37|3057.95
04:52:38|3057.95
04:52:39|3058.3
04:52:40|3058.45
04:52:41|3059.21
04:52:42|3059.29
04:52:43|3059.29
04:52:44|3059.
04:52:45|3059.
04:52:46|3059.12
04:52:47|3059.74
04:52:48|3059.74
04:52:49|3059.74
04:52:50|3057.59
04:52:51|3057.71
04:52:52|3057.16
04:52:53|3057.16
04:52:54|3058.
04:52:55|3058.
04:52:56|3058.
04:52:57|3057.53
04:52:58|3057.53
04:53:00|3057.53
04:53:00|3057.53
04:53:02|3057.58
04:53:04|3057.58
04:53:05|3057.16
04:53:06|3057.58
04:53:07|3057.27
04:53:08|3057.27
04:53:10|3057.27
04:53:12|3057.17
04:53:13|3057.17
04:53:13|3057.17
04:53:14|3057.17
04:53:15|3057.17
04:53:16|3057.17
04:53:17|3057.58
04:53:18|3057.58
04:53:19|3057.58
04:53:20|3057.58
04:53:21|3057.57
04:53:23|3057.11
04:53:24|3057.56
04:53:25|3057.56
04:53:26|3057.56
04:53:27|3057.56
04:53:28|3057.56
04:53:29|3057.56
04:53:29|3057.56
04:53:31|3057.35
04:53:32|3057.59
04:53:32|3057.59
04:53:33|3057.59
04:53:35|3057.59
04:53:36|3057.59
04:53:37|3057.59
04:53:38|3057.59
04:53:39|3057.59
04:53:39|3057.59
04:53:41|3057.59
04:53:42|3057.59
04:53:43|3056.3
04:53:44|3056.08
04:53:45|3056.08
04:53:46|3056.33
04:53:47|3056.33
04:53:48|3056.33
04:53:49|3056.9
04:53:50|3056.9
04:53:51|3056.9
04:53:51|3056.9
04:53:53|3056.9
04:53:54|3056.9
04:53:55|3056.9
04:53:55|3056.9
04:53:57|3056.9
04:53:58|3056.9
04:53:59|3056.9
04:54:01|3057.2
04:54:02|3056.79
04:54:03|3057.43
04:54:05|3057.43
04:54:06|3057.43
04:54:07|3058.42
04:54:08|3058.86
04:54:09|3058.86
04:54:10|3059.52
04:54:11|3059.52
04:54:12|3059.68
04:54:13|3059.69
04:54:15|3059.71
04:54:15|3060.02
04:54:16|3060.02
04:54:17|3060.93
04:54:19|3061.52
04:54:20|3060.72
04:54:21|3060.72
04:54:22|3060.72
04:54:23|3060.72
04:54:24|3061.3
04:54:25|3061.41
04:54:26|3061.41
04:54:27|3061.41
04:54:28|3061.4
04:54:29|3061.4
04:54:30|3061.4
04:54:31|3060.07
04:54:32|3060.07
04:54:33|3063.15
04:54:34|3063.64
04:54:35|3063.17
04:54:36|3062.78
04:54:37|3063.97
04:54:38|3064.36
04:54:39|3064.36
04:54:40|3064.37
04:54:41|3064.45
04:54:42|3064.45
04:54:43|3064.69
04:54:44|3064.96
04:54:45|3064.92
04:54:46|3064.28
04:54:47|3064.28
04:54:48|3063.98
04:54:49|3063.98
04:54:50|3064.74
04:54:51|3064.74
04:54:52|3064.58
04:54:53|3064.58
04:54:54|3064.59
04:54:55|3064.59
04:54:56|3064.41
04:54:57|3064.95
04:54:58|3064.95
04:54:59|3064.41
04:55:00|3064.41
04:55:01|3064.41
04:55:03|3064.8
04:55:04|3065.57
04:55:05|3065.57
04:55:07|3064.99
04:55:08|3065.
04:55:10|3065.63
04:55:11|3066.
04:55:12|3066.
04:55:13|3066.66
04:55:14|3067.01
04:55:15|3067.51
04:55:16|3068.88
04:55:17|3070.
04:55:18|3067.86
04:55:19|3067.97
04:55:20|3068.42
04:55:21|3068.42
04:55:22|3068.42
04:55:23|3067.71
04:55:24|3067.71
04:55:25|3067.69
04:55:26|3068.72
04:55:27|3069.62
04:55:28|3069.17
04:55:29|3069.1
04:55:30|3069.1
04:55:31|3069.1
04:55:32|3068.67
04:55:33|3068.67
04:55:34|3068.55
04:55:35|3068.55
04:55:36|3069.9
04:55:37|3070.98
04:55:38|3070.86
04:55:39|3070.34
04:55:40|3070.34
04:55:41|3070.08
04:55:42|3070.66
04:55:43|3069.58
04:55:44|3068.75
04:55:45|3068.75
04:55:46|3068.75
04:55:47|3069.14
04:55:48|3069.15
04:55:49|3069.19
04:55:50|3069.19
04:55:51|3070.48
04:55:52|3070.48
04:55:53|3069.69
04:55:54|3068.93
04:55:55|3068.93
04:55:56|3068.82
04:55:57|3068.16
04:55:58|3068.16
04:55:59|3068.03
04:56:00|3068.02
04:56:01|3068.14
04:56:03|3068.39
04:56:04|3069.29
04:56:05|3069.09
04:56:06|3068.63
04:56:08|3068.63
04:56:10|3068.54
04:56:11|3068.96
04:56:13|3069.26
04:56:14|3069.26
04:56:15|3069.26
04:56:15|3070.85
04:56:17|3070.85
04:56:18|3071.3
04:56:19|3072.55
04:56:20|3071.23
04:56:21|3071.01
04:56:22|3070.77
04:56:23|3069.63
04:56:24|3072.12
04:56:25|3072.12
04:56:26|3070.95
04:56:27|3071.18
04:56:28|3071.78
04:56:29|3071.2
04:56:30|3071.2
04:56:31|3071.32
04:56:32|3071.3
04:56:33|3071.02
04:56:34|3071.02
04:56:35|3071.02
04:56:36|3071.02
04:56:37|3071.58
04:56:38|3072.75
04:56:39|3072.57
04:56:40|3072.57
04:56:41|3073.13
04:56:42|3073.13
04:56:43|3073.15
04:56:44|3071.43
04:56:45|3071.99
04:56:47|3071.49
04:56:47|3070.98
04:56:48|3071.07
04:56:49|3071.75
04:56:50|3071.75
04:56:51|3072.7
04:56:52|3073.42
04:56:53|3072.9
04:56:54|3072.34
04:56:55|3072.34
04:56:56|3072.34
04:56:57|3072.34
04:56:58|3072.34
04:56:59|3072.34
04:57:00|3071.58
04:57:01|3071.45
04:57:02|3071.45
04:57:03|3071.45
04:57:04|3071.33
04:57:06|3071.17
04:57:07|3070.85
04:57:07|3070.85
04:57:09|3070.85
04:57:10|3070.63
04:57:11|3069.81
04:57:13|3068.99
04:57:14|3068.99
04:57:15|3068.13
04:57:16|3068.13
04:57:17|3068.75
04:57:18|3068.75
04:57:19|3070.44
04:57:21|3071.62
04:57:22|3072.49
04:57:23|3072.49
04:57:24|3072.12
04:57:25|3072.12
04:57:26|3071.3
04:57:27|3071.28
04:57:27|3071.69
04:57:28|3071.69
04:57:30|3071.69
04:57:30|3072.19
04:57:32|3071.4
04:57:32|3071.4
04:57:33|3071.4
04:57:35|3070.09
04:57:36|3070.26
04:57:37|3068.76
04:57:38|3068.93
04:57:38|3070.32
04:57:40|3071.05
04:57:40|3071.05
04:57:42|3071.05
04:57:42|3071.05
04:57:44|3071.05
04:57:45|3071.05
04:57:45|3071.2
04:57:47|3070.87
04:57:47|3070.23
04:57:48|3070.23
04:57:49|3070.23
04:57:51|3070.23
04:57:52|3071.08
04:57:54|3071.73
04:57:54|3071.88
04:57:55|3071.88
04:57:56|3072.88
04:57:57|3072.69
04:57:58|3074.13
04:57:59|3074.13
04:58:00|3073.99
04:58:01|3075.
04:58:02|3077.06
04:58:03|3077.06
04:58:05|3077.26
04:58:06|3077.26
04:58:07|3077.26
04:58:09|3079.11
04:58:09|3079.35
04:58:11|3079.38
04:58:12|3079.38
04:58:13|3079.15
04:58:15|3079.18
04:58:16|3079.15
04:58:17|3079.15
04:58:17|3078.94
04:58:18|3078.94
04:58:20|3078.79
04:58:21|3078.37
04:58:21|3078.48
04:58:23|3077.91
04:58:24|3077.49
04:58:25|3077.49
04:58:25|3077.49
04:58:27|3077.49
04:58:28|3077.49
04:58:29|3077.49
04:58:30|3077.52
04:58:31|3076.73
04:58:33|3076.73
04:58:33|3075.66
04:58:34|3076.34
04:58:35|3076.64
04:58:36|3076.37
04:58:37|3076.07
04:58:38|3076.81
04:58:39|3076.14
04:58:40|3074.88
04:58:41|3074.91
04:58:42|3074.91
04:58:43|3074.92
04:58:44|3074.92
04:58:45|3074.92
04:58:46|3074.92
04:58:48|3074.91
04:58:48|3074.91
04:58:49|3074.13
04:58:50|3074.13
04:58:51|3073.47
04:58:52|3073.47
04:58:53|3073.47
04:58:54|3073.47
04:58:55|3073.47
04:58:56|3073.47
04:58:57|3073.47
04:58:58|3074.03
04:58:59|3073.81
04:59:00|3073.81
04:59:02|3073.68
04:59:03|3073.68
04:59:04|3073.68
04:59:06|3073.41
04:59:07|3072.51
04:59:08|3072.15
04:59:09|3071.58
04:59:10|3072.03
04:59:11|3072.03
04:59:12|3072.03
04:59:13|3072.03
04:59:14|3071.44
04:59:15|3070.89
04:59:16|3070.89
04:59:18|3073.
04:59:19|3072.89
04:59:20|3072.88
04:59:21|3072.88
04:59:22|3072.88
04:59:23|3072.68
04:59:24|3072.68
04:59:25|3072.68
04:59:26|3072.95
04:59:27|3072.4
04:59:28|3072.26
04:59:29|3072.26
04:59:30|3072.85
04:59:31|3072.85
04:59:32|3072.85
04:59:33|3072.85
04:59:34|3072.85
04:59:35|3072.85
04:59:36|3074.06
04:59:37|3074.77
04:59:38|3074.77
04:59:39|3074.23
04:59:40|3074.85
04:59:41|3075.28
04:59:42|3075.28
04:59:43|3075.28
04:59:44|3074.3
04:59:45|3074.3
04:59:46|3074.3
04:59:47|3074.3
04:59:48|3074.3
04:59:49|3074.3
04:59:50|3074.3
04:59:51|3074.3
04:59:52|3074.2
04:59:53|3073.99
04:59:54|3073.99
04:59:55|3073.99
04:59:56|3073.99
04:59:57|3074.2
04:59:58|3074.2
05:00:00|3074.56
05:00:01|3075.44
05:00:02|3076.64
05:00:03|3076.64
05:00:05|3076.46
05:00:06|3078.46
05:00:08|3078.55
05:00:09|3078.22
05:00:09|3077.94
05:00:11|3078.33
05:00:12|3077.68
05:00:13|3078.01
05:00:14|3078.2
05:00:15|3078.47
05:00:16|3079.15
05:00:17|3079.15
05:00:18|3078.69
05:00:19|3078.58
05:00:20|3078.58
05:00:21|3078.62
05:00:22|3078.4
05:00:23|3077.61
05:00:24|3077.69
05:00:25|3077.69
05:00:26|3077.69
05:00:27|3077.37
05:00:28|3077.14
05:00:29|3078.06
05:00:30|3078.06
05:00:31|3078.06
05:00:32|3078.06
05:00:33|3078.81
05:00:34|3079.12
05:00:35|3079.12
05:00:36|3079.12
05:00:37|3079.12
05:00:38|3079.28
05:00:39|3079.28
05:00:40|3079.45
05:00:41|3079.45
05:00:42|3080.
05:00:43|3080.
05:00:44|3080.86
05:00:45|3080.6
05:00:46|3080.93
05:00:47|3081.
05:00:48|3081.43
05:00:49|3081.43
05:00:51|3082.13
05:00:51|3082.6
05:00:52|3083.
05:00:53|3083.
05:00:54|3083.1
05:00:55|3083.1
05:00:56|3082.99
05:00:58|3082.67
05:00:59|3082.95
05:01:00|3083.25
05:01:00|3082.14
05:01:02|3082.85
05:01:03|3083.3
05:01:04|3083.3
05:01:04|3082.64
05:01:06|3082.69
05:01:07|3082.48
05:01:09|3082.27
05:01:09|3081.55
05:01:11|3081.58
05:01:12|3080.85
05:01:13|3080.03
05:01:14|3079.77
05:01:15|3079.27
05:01:16|3077.82
05:01:17|3075.03
05:01:18|3073.77
05:01:19|3073.78
05:01:20|3074.83
05:01:21|3074.24
05:01:22|3074.35
05:01:23|3073.92
05:01:24|3074.03
05:01:25|3073.14
05:01:26|3072.77
05:01:27|3072.77
05:01:28|3073.26
05:01:29|3072.78
05:01:31|3073.92
05:01:32|3073.95
05:01:33|3073.95
05:01:33|3073.95
05:01:34|3073.95
05:01:36|3073.95
05:01:37|3076.02
05:01:38|3078.09
05:01:39|3078.79
05:01:40|3078.8
05:01:40|3079.46
05:01:41|3079.46
05:01:43|3079.16
05:01:44|3079.43
05:01:45|3079.43
05:01:45|3079.72
05:01:47|3079.72
05:01:48|3079.17
05:01:49|3079.17
05:01:50|3078.76
05:01:51|3078.76
05:01:52|3078.76
05:01:53|3078.33
05:01:54|3078.01
05:01:55|3077.33
05:01:56|3077.33
05:01:57|3077.33
05:01:58|3077.02
05:01:59|3077.32
05:02:00|3077.32
05:02:01|3077.69
05:02:02|3077.07
05:02:03|3077.07
05:02:04|3077.07
05:02:05|3076.89
05:02:06|3076.39
05:02:07|3076.39
05:02:08|3076.26
05:02:10|3076.57
05:02:11|3076.93
05:02:12|3076.02
05:02:14|3076.16
05:02:15|3076.98
05:02:16|3076.98
05:02:17|3076.99
05:02:18|3076.31
05:02:19|3076.26
05:02:20|3075.99
05:02:21|3075.57
05:02:22|3075.81
05:02:23|3075.57
05:02:24|3075.88
05:02:25|3076.63
05:02:25|3076.63
05:02:27|3076.63
05:02:28|3076.06
05:02:29|3076.06
05:02:30|3076.06
05:02:31|3075.55
05:02:31|3075.55
05:02:33|3075.55
05:02:34|3076.31
05:02:35|3076.08
05:02:36|3076.08
05:02:37|3076.62
05:02:38|3076.95
05:02:38|3076.51
05:02:39|3076.51
05:02:41|3076.25
05:02:42|3074.94
05:02:43|3074.94
05:02:44|3074.94
05:02:45|3074.94
05:02:46|3076.43
05:02:47|3076.55
05:02:48|3077.65
05:02:48|3077.65
05:02:50|3077.65
05:02:50|3077.65
05:02:51|3077.65
05:02:53|3078.44
05:02:54|3078.3
05:02:55|3077.38
05:02:55|3077.38
05:02:57|3077.56
05:02:58|3077.77
05:02:58|3077.92
05:03:00|3077.64
05:03:01|3077.37
05:03:01|3077.37
05:03:03|3077.41
05:03:04|3076.59
05:03:05|3076.28
05:03:06|3076.03
05:03:07|3076.03
05:03:08|3076.03
05:03:10|3075.41
05:03:10|3075.41
05:03:11|3076.27
05:03:13|3076.27
05:03:13|3076.27
05:03:15|3077.14
05:03:16|3077.14
05:03:17|3077.14
05:03:18|3076.52
05:03:19|3076.8
05:03:20|3076.8
05:03:21|3076.8
05:03:22|3076.8
05:03:23|3076.8
05:03:25|3076.8
05:03:25|3076.8
05:03:26|3076.8
05:03:28|3075.78
05:03:28|3075.87
05:03:30|3075.87
05:03:30|3075.87
05:03:31|3075.87
05:03:32|3075.04
05:03:33|3074.22
05:03:34|3074.22
05:03:35|3074.22
05:03:36|3074.22
05:03:37|3073.71
05:03:38|3073.92
05:03:39|3074.08
05:03:40|3074.09
05:03:41|3074.09
05:03:42|3074.42
05:03:43|3075.44
05:03:44|3076.41
05:03:45|3076.41
05:03:46|3076.41
05:03:47|3076.41
05:03:49|3076.41
05:03:50|3076.41
05:03:51|3076.41
05:03:52|3076.41
05:03:53|3076.41
05:03:53|3076.41
05:03:55|3076.41
05:03:56|3076.41
05:03:57|3076.41
05:03:58|3076.41
05:03:58|3076.41
05:04:00|3076.41
05:04:00|3076.41
05:04:01|3076.41
05:04:02|3076.41
05:04:05|3076.41
05:04:05|3076.41
05:04:06|3076.41
05:04:08|3076.41
05:04:09|3076.41
05:04:10|3075.67
05:04:11|3075.67
05:04:13|3075.67
05:04:14|3075.67
05:04:14|3075.67
05:04:15|3074.86
05:04:16|3074.57
05:04:18|3074.57
05:04:19|3074.57
05:04:20|3074.57
05:04:21|3074.57
05:04:22|3074.57
05:04:23|3074.57
05:04:24|3074.76
05:04:24|3074.76
05:04:26|3074.76
05:04:28|3074.76
05:04:28|3074.79
05:04:30|3074.19
05:04:31|3073.72
05:04:32|3073.87
05:04:33|3074.42
05:04:34|3074.42
05:04:36|3073.39
05:04:36|3073.39
05:04:38|3073.39
05:04:38|3073.39
05:04:39|3073.39
05:04:40|3072.48
05:04:41|3072.16
05:04:42|3072.16
05:04:43|3071.76
05:04:44|3070.94
05:04:46|3070.63
05:04:46|3071.
05:04:47|3070.54
05:04:48|3070.54
05:04:49|3070.32
05:04:50|3071.38
05:04:51|3071.76
05:04:53|3071.76
05:04:53|3070.88
05:04:54|3071.37
05:04:55|3070.4
05:04:56|3070.39
05:04:57|3070.48
05:04:58|3071.26
05:04:59|3071.26
05:05:01|3071.35
05:05:01|3071.35
05:05:03|3071.66
05:05:04|3071.66
05:05:05|3071.66
05:05:06|3071.66
05:05:07|3071.66
05:05:08|3071.66
05:05:09|3071.08
05:05:10|3069.69
05:05:12|3070.53
05:05:13|3070.53
05:05:15|3070.53
05:05:15|3071.12
05:05:17|3071.25
05:05:18|3071.25
05:05:19|3071.81
05:05:20|3072.03
05:05:21|3072.03
05:05:22|3072.03
05:05:23|3072.03
05:05:25|3072.03
05:05:26|3072.76
05:05:27|3072.95
05:05:28|3073.74
05:05:29|3073.74
05:05:29|3073.59
05:05:30|3073.59
05:05:31|3073.59
05:05:32|3073.59
05:05:34|3073.59
05:05:34|3073.59
05:05:36|3073.35
05:05:37|3073.35
05:05:38|3073.08
05:05:39|3073.08
05:05:40|3073.08
05:05:41|3073.08
05:05:42|3073.58
05:05:43|3073.58
05:05:44|3073.58
05:05:45|3073.58
05:05:47|3073.15
05:05:48|3073.15
05:05:49|3072.92
05:05:49|3072.92
05:05:50|3072.92
05:05:51|3072.92
05:05:53|3072.82
05:05:53|3072.82
05:05:54|3072.82
05:05:55|3072.82
05:05:57|3072.93
05:05:58|3072.93
05:05:58|3073.98
05:05:59|3073.98
05:06:01|3075.
05:06:01|3075.
05:06:02|3075.
05:06:03|3074.93
05:06:04|3074.93
05:06:05|3074.29
05:06:06|3074.55
05:06:08|3074.55
05:06:08|3074.81
05:06:10|3074.81
05:06:11|3074.81
05:06:12|3075.
05:06:14|3075.
05:06:15|3075.
05:06:16|3075.79
05:06:18|3075.79
05:06:20|3077.91
05:06:21|3077.33
05:06:21|3077.33
05:06:23|3077.33
05:06:23|3077.66
05:06:24|3077.66
05:06:26|3077.66
05:06:26|3077.37
05:06:28|3077.24
05:06:28|3077.24
05:06:30|3077.35
05:06:30|3077.35
05:06:32|3077.35
05:06:33|3077.35
05:06:34|3077.35
05:06:34|3076.39
05:06:35|3075.4
05:06:36|3075.9
05:06:37|3075.58
05:06:38|3075.89
05:06:39|3075.51
05:06:41|3075.88
05:06:41|3075.27
05:06:43|3074.85
05:06:43|3074.85
05:06:44|3074.85
05:06:46|3074.61
05:06:46|3074.13
05:06:48|3074.13
05:06:49|3074.41
05:06:51|3073.87
05:06:51|3073.87
05:06:52|3073.87
05:06:53|3073.89
05:06:54|3073.89
05:06:55|3073.89
05:06:56|3073.89
05:06:57|3073.89
05:06:58|3074.02
05:06:59|3074.02
05:07:00|3074.02
05:07:02|3074.02
05:07:02|3074.02
05:07:03|3074.02
05:07:04|3074.01
05:07:05|3073.95
05:07:06|3073.95
05:07:07|3073.95
05:07:08|3073.95
05:07:09|3073.95
05:07:10|3073.95
05:07:11|3073.95
05:07:13|3073.95
05:07:15|3073.53
05:07:16|3073.93
05:07:16|3073.93
05:07:18|3073.93
05:07:20|3073.93
05:07:21|3073.93
05:07:22|3073.93
05:07:23|3073.93
05:07:24|3073.42
05:07:25|3073.42
05:07:27|3073.42
05:07:27|3074.35
05:07:28|3074.35
05:07:29|3074.35
05:07:30|3074.35
05:07:32|3074.35
05:07:33|3074.35
05:07:33|3074.35
05:07:35|3074.47
05:07:36|3074.47
05:07:36|3074.47
05:07:38|3074.47
05:07:39|3074.47
05:07:39|3074.47
05:07:40|3073.45
05:07:42|3073.45
05:07:43|3073.45
05:07:44|3073.45
05:07:44|3073.91
05:07:46|3073.91
05:07:47|3073.91
05:07:48|3073.91
05:07:49|3073.91
05:07:50|3073.91
05:07:52|3074.2
05:07:53|3074.2
05:07:54|3074.02
05:07:54|3074.02
05:07:55|3074.02
05:07:57|3074.02
05:07:58|3074.02
05:07:59|3074.02
05:08:00|3074.02
05:08:02|3074.02
05:08:03|3074.13
05:08:05|3074.13
05:08:06|3074.37
05:08:07|3074.37
05:08:07|3074.37
05:08:08|3074.14
05:08:09|3073.75
05:08:10|3073.75
05:08:11|3073.75
05:08:13|3073.75
05:08:14|3073.75
05:08:16|3073.75
05:08:17|3073.75
05:08:19|3073.75
05:08:20|3073.75
05:08:21|3073.75
05:08:22|3073.75
05:08:23|3073.75
05:08:24|3073.75
05:08:25|3073.75
05:08:26|3073.22
05:08:27|3073.22
05:08:28|3073.22
05:08:29|3073.22
05:08:30|3073.22
05:08:32|3073.22
05:08:32|3073.22
05:08:33|3073.22
05:08:34|3073.51
05:08:35|3074.52
05:08:36|3074.13
05:08:37|3074.13
05:08:38|3074.13
05:08:39|3074.14
05:08:40|3074.17
05:08:41|3074.17
05:08:43|3074.17
05:08:43|3074.17
05:08:44|3074.17
05:08:45|3074.17
05:08:46|3074.17
05:08:47|3074.17
05:08:48|3074.17
05:08:49|3074.17
05:08:50|3074.17
05:08:51|3074.17
05:08:52|3074.17
05:08:54|3074.17
05:08:54|3074.17
05:08:55|3074.17
05:08:56|3073.74
05:08:57|3073.88
05:08:58|3073.88
05:08:59|3073.88
05:09:00|3073.88
05:09:01|3073.88
05:09:02|3073.88
05:09:04|3073.39
05:09:04|3073.48
05:09:05|3073.79
05:09:06|3073.8
05:09:07|3074.49
05:09:08|3074.49
05:09:10|3074.49
05:09:10|3074.24
05:09:11|3074.24
05:09:12|3074.24
05:09:13|3074.24
05:09:15|3074.24
05:09:16|3074.24
05:09:17|3074.5
05:09:18|3074.25
05:09:19|3074.25
05:09:20|3074.58
05:09:21|3074.58
05:09:23|3074.58
05:09:24|3074.58
05:09:25|3074.58
05:09:26|3074.58
05:09:27|3074.58
05:09:28|3074.58
05:09:30|3074.17
05:09:30|3074.17
05:09:32|3074.17
05:09:33|3074.17
05:09:34|3074.17
05:09:35|3073.68
05:09:35|3073.68
05:09:36|3073.68
05:09:38|3072.99
05:09:39|3072.99
05:09:39|3072.99
05:09:40|3072.99
05:09:41|3072.99
05:09:42|3072.36
05:09:44|3072.36
05:09:44|3072.36
05:09:45|3072.36
05:09:47|3072.36
05:09:47|3072.36
05:09:49|3072.36
05:09:49|3072.04
05:09:51|3072.04
05:09:51|3071.42
05:09:53|3071.42
05:09:54|3071.48
05:09:55|3072.05
05:09:56|3073.19
05:09:57|3073.27
05:09:58|3073.45
05:09:59|3073.45
05:10:00|3072.72
05:10:01|3072.72
05:10:02|3072.18
05:10:03|3072.12
05:10:04|3072.38
05:10:05|3072.38
05:10:06|3072.38
05:10:07|3072.38
05:10:08|3072.38
05:10:09|3072.38
05:10:10|3072.38
05:10:11|3073.66
05:10:12|3073.84
05:10:13|3074.09
05:10:14|3072.73
05:10:15|3072.73
05:10:17|3072.11
05:10:18|3072.11
05:10:19|3072.11
05:10:21|3072.11
05:10:22|3072.85
05:10:24|3072.85
05:10:25|3072.72
05:10:26|3072.12
05:10:27|3072.12
05:10:28|3072.12
05:10:29|3072.13
05:10:30|3072.13
05:10:31|3071.9
05:10:33|3071.9
05:10:33|3071.9
05:10:34|3071.9
05:10:35|3071.9
05:10:36|3071.92
05:10:37|3072.43
05:10:39|3072.68
05:10:39|3072.68
05:10:41|3072.68
05:10:41|3072.68
05:10:43|3072.59
05:10:43|3072.59
05:10:45|3072.48
05:10:45|3072.48
05:10:46|3072.48
05:10:47|3072.48
05:10:49|3072.48
05:10:50|3072.48
05:10:51|3072.48
05:10:52|3072.48
05:10:53|3072.48
05:10:53|3072.48
05:10:55|3072.48
05:10:55|3071.93
05:10:56|3071.93
05:10:57|3072.24
05:11:00|3072.24
05:11:00|3072.24
05:11:01|3072.24
05:11:02|3072.23
05:11:03|3072.23
05:11:04|3071.67
05:11:05|3071.67
05:11:06|3071.67
05:11:07|3071.67
05:11:08|3071.67
05:11:09|3071.67
05:11:10|3071.67
05:11:11|3071.67
05:11:12|3072.17
05:11:13|3072.17
05:11:14|3072.17
05:11:15|3072.68
05:11:17|3073.44
05:11:19|3073.44
05:11:20|3074.02
05:11:21|3074.14
05:11:23|3074.23
05:11:24|3073.29
05:11:24|3072.8
05:11:25|3072.8
05:11:27|3072.8
05:11:27|3073.3
05:11:28|3073.3
05:11:30|3073.3
05:11:30|3073.3
05:11:32|3073.3
05:11:33|3073.3
05:11:33|3073.3
05:11:35|3073.34
05:11:35|3072.79
05:11:36|3072.79
05:11:38|3073.34
05:11:39|3073.44
05:11:40|3073.44
05:11:41|3073.44
05:11:42|3073.44
05:11:43|3073.44
05:11:44|3073.33
05:11:45|3073.33
05:11:46|3073.32
05:11:47|3072.74
05:11:48|3072.74
05:11:49|3072.74
05:11:50|3072.74
05:11:51|3072.74
05:11:52|3073.39
05:11:53|3073.37
05:11:54|3073.37
05:11:55|3072.81
05:11:56|3072.81
05:11:57|3072.81
05:11:58|3072.81
05:11:59|3072.81
05:12:00|3073.16
05:12:01|3073.16
05:12:02|3072.48
05:12:03|3072.61
05:12:04|3072.61
05:12:05|3072.61
05:12:06|3073.14
05:12:07|3073.9
05:12:08|3073.9
05:12:09|3073.16
05:12:10|3072.69
05:12:11|3072.69
05:12:12|3072.69
05:12:13|3072.69
05:12:14|3072.69
05:12:15|3072.69
05:12:17|3072.69
05:12:19|3072.69
05:12:20|3072.69
05:12:21|3072.69
05:12:23|3072.69
05:12:24|3073.38
05:12:26|3073.38
05:12:27|3073.38
05:12:27|3073.38
05:12:29|3073.38
05:12:30|3073.38
05:12:31|3073.38
05:12:32|3073.38
05:12:32|3073.38
05:12:34|3073.94
05:12:35|3073.94
05:12:36|3074.1
05:12:37|3074.1
05:12:38|3074.3
05:12:39|3074.3
05:12:40|3074.92
05:12:41|3074.92
05:12:42|3074.92
05:12:43|3074.92
05:12:44|3074.92
05:12:46|3075.91
05:12:46|3075.91
05:12:47|3075.75
05:12:48|3075.75
05:12:49|3075.75
05:12:51|3075.75
05:12:51|3075.75
05:12:53|3075.75
05:12:53|3075.75
05:12:54|3075.75
05:12:56|3075.58
05:12:57|3075.58
05:12:58|3076.37
05:12:58|3076.37
05:12:59|3076.18
05:13:00|3076.18
05:13:01|3076.18
05:13:03|3076.34
05:13:04|3076.37
05:13:05|3076.7
05:13:06|3076.74
05:13:07|3076.74
05:13:08|3076.74
05:13:09|3077.29
05:13:10|3077.31
05:13:11|3077.31
05:13:12|3077.31
05:13:13|3077.31
05:13:15|3077.31
05:13:16|3077.31
05:13:16|3077.31
05:13:18|3076.92
05:13:19|3076.92
05:13:21|3076.92
05:13:21|3076.64
05:13:22|3076.64
05:13:24|3076.64
05:13:26|3076.64
05:13:27|3076.64
05:13:28|3076.64
05:13:29|3076.64
05:13:30|3076.64
05:13:31|3076.64
05:13:32|3076.11
05:13:33|3076.11
05:13:34|3076.11
05:13:35|3076.11
05:13:36|3076.11
05:13:37|3076.11
05:13:38|3076.11
05:13:39|3076.11
05:13:41|3076.5
05:13:42|3076.5
05:13:42|3076.5
05:13:43|3076.5
05:13:44|3076.5
05:13:46|3076.5
05:13:46|3076.5
05:13:48|3076.5
05:13:49|3076.5
05:13:50|3076.5
05:13:50|3076.5
05:13:51|3076.5
05:13:52|3076.5
05:13:53|3076.5
05:13:54|3076.5
05:13:55|3076.5
05:13:58|3076.5
05:13:58|3076.5
05:14:00|3076.5
05:14:00|3076.5
05:14:02|3076.11
05:14:02|3076.11
05:14:03|3076.11
05:14:04|3076.11
05:14:06|3075.81
05:14:06|3075.81
05:14:08|3075.75
05:14:10|3075.91
05:14:11|3075.91
05:14:12|3075.91
05:14:13|3075.91
05:14:14|3075.91
05:14:15|3075.91
05:14:16|3075.91
05:14:17|3075.91
05:14:18|3075.91
05:14:20|3075.91
05:14:21|3075.91
05:14:23|3075.27
05:14:23|3075.27
05:14:25|3075.52
05:14:27|3075.52
05:14:28|3075.52
05:14:28|3075.52
05:14:29|3075.52
05:14:30|3075.52
05:14:31|3075.52
05:14:33|3075.52
05:14:34|3075.52
05:14:36|3075.52
05:14:36|3075.56
05:14:37|3075.56
05:14:39|3075.56
05:14:39|3075.56
05:14:40|3075.56
05:14:42|3075.56
05:14:43|3075.56
05:14:44|3075.56
05:14:44|3075.56
05:14:45|3075.56
05:14:46|3075.56
05:14:48|3075.56
05:14:48|3075.56
05:14:50|3075.56
05:14:50|3075.56
05:14:51|3075.56
05:14:54|3075.56
05:14:54|3075.56
05:14:55|3075.56
05:14:57|3075.56
05:14:58|3075.56
05:14:58|3075.56
05:15:00|3075.56
05:15:00|3075.56
05:15:01|3075.56
05:15:02|3075.56
05:15:04|3075.56
05:15:05|3075.56
05:15:06|3075.56
05:15:07|3075.56
05:15:08|3075.56
05:15:09|3075.56
05:15:10|3075.56
05:15:11|3075.56
05:15:12|3076.21
05:15:13|3076.21
05:15:14|3076.21
05:15:15|3075.93
05:15:16|3075.93
05:15:17|3075.93
05:15:18|3075.93
05:15:19|3075.93
05:15:20|3075.93
05:15:22|3075.93
05:15:23|3075.93
05:15:25|3075.93
05:15:25|3075.93
05:15:27|3075.93
05:15:29|3075.93
05:15:30|3075.93
05:15:31|3075.93
05:15:32|3075.93
05:15:33|3075.93
05:15:34|3075.15
05:15:36|3075.43
05:15:38|3075.43
05:15:38|3075.43
05:15:39|3074.74
05:15:40|3074.
05:15:41|3074.
05:15:43|3074.
05:15:43|3074.
05:15:45|3074.
05:15:47|3074.
05:15:47|3074.
05:15:48|3074.
05:15:49|3074.
05:15:50|3074.
05:15:52|3074.
05:15:52|3074.
05:15:53|3074.
05:15:54|3074.
05:15:55|3074.
05:15:56|3074.
05:15:58|3074.
05:15:58|3074.
05:15:59|3074.
05:16:01|3074.
05:16:02|3074.
05:16:03|3074.
05:16:04|3073.65
05:16:06|3073.65
05:16:06|3073.65
05:16:08|3073.65
05:16:09|3072.47
05:16:10|3072.47
05:16:11|3072.47
05:16:12|3072.47
05:16:14|3072.47
05:16:14|3072.47
05:16:15|3072.47
05:16:16|3072.47
05:16:18|3072.68
05:16:18|3072.68
05:16:20|3072.11
05:16:21|3072.67
05:16:22|3072.67
05:16:23|3072.67
05:16:24|3072.67
05:16:26|3072.67
05:16:28|3072.67
05:16:29|3072.08
05:16:30|3072.08
05:16:31|3073.07
05:16:33|3073.85
05:16:34|3073.2
05:16:35|3073.2
05:16:37|3073.2
05:16:38|3073.22
05:16:39|3073.41
05:16:40|3073.41
05:16:42|3073.27
05:16:42|3073.9
05:16:45|3074.6
05:16:45|3074.6
05:16:46|3074.41
05:16:47|3074.4
05:16:49|3074.4
05:16:50|3074.4
05:16:51|3074.4
05:16:52|3073.8
05:16:53|3073.8
05:16:55|3074.11
05:16:55|3074.11
05:16:56|3074.11
05:16:57|3073.89
05:16:58|3073.89
05:17:00|3073.89
05:17:01|3073.89
05:17:01|3073.89
05:17:03|3073.89
05:17:04|3073.89
05:17:05|3073.89
05:17:05|3073.89
05:17:07|3073.89
05:17:07|3073.89
05:17:08|3073.89
05:17:10|3073.89
05:17:11|3073.89
05:17:11|3073.66
05:17:12|3073.66
05:17:14|3073.66
05:17:15|3073.66
05:17:16|3073.66
05:17:17|3073.66
05:17:18|3073.66
05:17:19|3073.66
05:17:20|3073.17
05:17:21|3073.17
05:17:22|3073.17
05:17:24|3073.17
05:17:24|3073.17
05:17:26|3072.51
05:17:27|3072.51
05:17:28|3072.51
05:17:30|3072.51
05:17:32|3072.51
05:17:33|3072.51
05:17:34|3072.51
05:17:34|3072.51
05:17:35|3072.47
05:17:36|3071.8
05:17:38|3071.9
05:17:39|3071.85
05:17:40|3071.84
05:17:40|3071.84
05:17:42|3071.84
05:17:43|3071.84
05:17:44|3071.89
05:17:45|3071.81
05:17:46|3071.81
05:17:47|3071.81
05:17:48|3071.81
05:17:49|3071.81
05:17:50|3071.81
05:17:51|3071.81
05:17:52|3071.81
05:17:53|3071.81
05:17:54|3071.81
05:17:55|3071.81
05:17:56|3071.81
05:17:57|3071.47
05:17:58|3071.47
05:17:59|3071.47
05:18:00|3071.47
05:18:01|3071.77
05:18:02|3070.79
05:18:03|3070.79
05:18:05|3071.28
05:18:06|3071.28
05:18:07|3070.64
05:18:07|3070.64
05:18:08|3070.64
05:18:10|3071.08
05:18:11|3071.08
05:18:12|3071.06
05:18:14|3070.53
05:18:14|3071.01
05:18:15|3070.62
05:18:17|3071.1
05:18:18|3070.64
05:18:18|3070.64
05:18:20|3070.64
05:18:21|3070.63
05:18:22|3070.63
05:18:22|3070.63
05:18:24|3070.63
05:18:25|3070.63
05:18:26|3070.63
05:18:27|3070.63
05:18:29|3071.1
05:18:30|3071.1
05:18:32|3071.
05:18:33|3070.52
05:18:34|3070.52
05:18:34|3070.52
05:18:37|3070.52
05:18:37|3070.52
05:18:38|3070.99
05:18:39|3070.99
05:18:40|3070.99
05:18:41|3070.99
05:18:42|3070.99
05:18:44|3070.99
05:18:44|3070.99
05:18:46|3070.99
05:18:47|3070.99
05:18:48|3070.99
05:18:49|3070.53
05:18:50|3071.19
05:18:50|3070.91
05:18:52|3070.63
05:18:52|3070.63
05:18:54|3070.63
05:18:54|3070.63
05:18:55|3070.63
05:18:56|3070.63
05:18:57|3070.63
05:18:59|3070.63
05:19:00|3070.63
05:19:00|3070.55
05:19:02|3070.55
05:19:03|3070.55
05:19:04|3070.09
05:19:04|3070.09
05:19:05|3070.09
05:19:07|3069.75
05:19:08|3069.89
05:19:10|3069.89
05:19:10|3070.23
05:19:12|3069.56
05:19:12|3070.07
05:19:13|3070.07
05:19:15|3070.07
05:19:16|3070.07
05:19:17|3070.07
05:19:18|3070.07
05:19:19|3070.07
05:19:20|3070.07
05:19:21|3070.07
05:19:22|3070.07
05:19:23|3069.51
05:19:23|3069.51
05:19:25|3069.06
05:19:26|3069.06
05:19:27|3069.06
05:19:28|3069.06
05:19:30|3069.54
05:19:30|3069.57
05:19:32|3069.57
05:19:34|3069.56
05:19:34|3069.56
05:19:35|3069.76
05:19:36|3069.76
05:19:37|3069.76
05:19:39|3069.76
05:19:40|3069.76
05:19:41|3069.76
05:19:41|3069.76
05:19:42|3069.76
05:19:44|3069.76
05:19:45|3069.96
05:19:46|3069.96
05:19:46|3069.82
05:19:48|3069.82
05:19:49|3069.25
05:19:50|3069.05
05:19:52|3069.06
05:19:52|3069.33
05:19:53|3069.33
05:19:54|3069.33
05:19:55|3068.92
05:19:56|3068.92
05:19:57|3068.92
05:19:58|3068.92
05:19:59|3068.37
05:20:00|3068.37
05:20:01|3068.37
05:20:03|3068.08
05:20:05|3068.08
05:20:06|3068.59
05:20:06|3069.18
05:20:09|3068.37
05:20:09|3068.37
05:20:10|3068.33
05:20:11|3067.59
05:20:12|3067.59
05:20:14|3067.66
05:20:14|3068.36
05:20:15|3068.35
05:20:16|3068.35
05:20:17|3068.35
05:20:18|3068.35
05:20:19|3068.35
05:20:20|3068.86
05:20:21|3068.55
05:20:22|3068.69
05:20:23|3068.1
05:20:24|3068.1
05:20:26|3068.43
05:20:28|3068.43
05:20:29|3069.01
05:20:31|3069.01
05:20:32|3069.37
05:20:32|3069.37
05:20:34|3069.37
05:20:34|3069.37
05:20:36|3069.37
05:20:37|3068.89
05:20:37|3069.23
05:20:38|3069.23
05:20:39|3069.27
05:20:41|3069.27
05:20:41|3069.27
05:20:43|3069.27
05:20:44|3069.27
05:20:45|3069.27
05:20:45|3069.15
05:20:47|3069.15
05:20:47|3069.24
05:20:49|3069.37
05:20:50|3069.57
05:20:51|3069.66
05:20:52|3069.66
05:20:53|3069.17
05:20:54|3069.17
05:20:55|3068.94
05:20:55|3068.94
05:20:57|3068.94
05:20:59|3068.94
05:20:59|3068.94
05:21:00|3068.94
05:21:01|3068.94
05:21:03|3068.94
05:21:04|3068.94
05:21:05|3068.94
05:21:07|3068.94
05:21:08|3068.94
05:21:09|3068.94
05:21:10|3068.94
05:21:11|3069.59
05:21:11|3069.53
05:21:12|3069.55
05:21:13|3069.55
05:21:14|3069.55
05:21:16|3069.55
05:21:17|3069.74
05:21:18|3069.74
05:21:19|3069.99
05:21:20|3070.36
05:21:20|3070.36
05:21:22|3070.36
05:21:22|3070.31
05:21:24|3070.77
05:21:25|3070.77
05:21:26|3070.17
05:21:26|3068.64
05:21:28|3068.64
05:21:29|3068.64
05:21:30|3068.64
05:21:31|3068.64
05:21:32|3067.57
05:21:33|3066.74
05:21:34|3066.42
05:21:35|3066.16
05:21:36|3066.54
05:21:38|3066.18
05:21:39|3066.2
05:21:40|3066.2
05:21:41|3065.88
05:21:42|3063.68
05:21:43|3064.69
05:21:43|3064.18
05:21:45|3063.94
05:21:46|3064.41
05:21:47|3064.41
05:21:47|3065.12
05:21:49|3065.12
05:21:50|3064.11
05:21:52|3064.45
05:21:52|3064.45
05:21:53|3064.45
05:21:54|3064.96
05:21:55|3064.96
05:21:56|3065.7
05:21:57|3065.8
05:21:58|3065.81
05:21:59|3066.54
05:22:00|3066.54
05:22:01|3066.54
05:22:02|3067.02
05:22:03|3067.02
05:22:04|3067.02
05:22:05|3064.66
05:22:07|3064.08
05:22:08|3064.47
05:22:09|3062.74
05:22:09|3062.34
05:22:11|3064.32
05:22:12|3065.25
05:22:13|3065.25
05:22:15|3064.43
05:22:15|3064.43
05:22:16|3064.42
05:22:17|3065.66
05:22:19|3064.8
05:22:20|3064.98
05:22:20|3064.45
05:22:21|3063.73
05:22:23|3063.73
05:22:24|3064.56
05:22:24|3065.4
05:22:26|3064.6
05:22:27|3062.93
05:22:29|3063.75
05:22:30|3064.49
05:22:32|3065.07
05:22:33|3065.79
05:22:35|3065.49
05:22:36|3065.
05:22:36|3064.41
05:22:38|3064.42
05:22:38|3064.25
05:22:40|3064.25
05:22:41|3063.92
05:22:42|3062.65
05:22:43|3062.65
05:22:45|3066.79
05:22:45|3066.7
05:22:46|3066.69
05:22:48|3066.69
05:22:49|3064.99
05:22:51|3067.19
05:22:51|3067.19
05:22:53|3066.62
05:22:54|3065.3
05:22:55|3065.3
05:22:56|3065.44
05:22:58|3066.05
05:22:58|3066.46
05:22:59|3066.68
05:23:00|3066.68
05:23:02|3065.95
05:23:02|3065.95
05:23:04|3066.17
05:23:06|3066.17
05:23:06|3066.13
05:23:07|3066.54
05:23:09|3065.89
05:23:09|3065.89
05:23:10|3065.89
05:23:11|3066.39
05:23:12|3066.39
05:23:14|3066.39
05:23:15|3066.47
05:23:15|3066.47
05:23:16|3065.95
05:23:17|3065.95
05:23:18|3065.83
05:23:19|3065.27
05:23:20|3065.27
05:23:22|3064.55
05:23:22|3064.55
05:23:24|3064.03
05:23:25|3064.63
05:23:26|3064.63
05:23:27|3064.63
05:23:28|3064.63
05:23:30|3064.85
05:23:31|3065.98
05:23:33|3065.99
05:23:33|3065.99
05:23:34|3065.99
05:23:36|3066.
05:23:37|3066.
05:23:38|3065.99
05:23:40|3065.93
05:23:41|3065.61
05:23:43|3065.61
05:23:43|3065.6
05:23:44|3065.61
05:23:45|3065.61
05:23:46|3065.61
05:23:47|3064.62
05:23:48|3064.31
05:23:49|3064.31
05:23:51|3064.31
05:23:51|3064.15
05:23:52|3063.78
05:23:53|3063.78
05:23:54|3063.78
05:23:55|3063.78
05:23:56|3063.78
05:23:57|3063.78
05:23:58|3063.05
05:23:59|3062.38
05:24:00|3062.82
05:24:01|3062.3
05:24:03|3062.56
05:24:04|3063.07
05:24:05|3063.48
05:24:05|3062.44
05:24:07|3062.81
05:24:09|3062.5
05:24:10|3063.09
05:24:11|3063.09
05:24:12|3063.19
05:24:13|3062.45
05:24:14|3063.52
05:24:15|3062.96
05:24:16|3063.2
05:24:17|3063.53
05:24:18|3063.53
05:24:19|3063.84
05:24:20|3064.9
05:24:21|3064.74
05:24:22|3064.74
05:24:23|3064.74
05:24:24|3064.74
05:24:25|3064.74
05:24:26|3064.74
05:24:27|3063.15
05:24:28|3063.31
05:24:29|3064.26
05:24:30|3064.26
05:24:32|3064.26
05:24:33|3064.26
05:24:34|3063.71
05:24:35|3063.23
05:24:36|3063.24
05:24:38|3063.24
05:24:38|3063.24
05:24:40|3063.24
05:24:42|3063.15
05:24:42|3063.15
05:24:43|3063.18
05:24:44|3063.18
05:24:45|3063.18
05:24:46|3063.18
05:24:47|3063.18
05:24:48|3063.18
05:24:50|3063.18
05:24:50|3063.78
05:24:51|3063.78
05:24:52|3063.73
05:24:54|3064.
05:24:54|3064.
05:24:55|3064.
05:24:57|3064.
05:24:58|3063.42
05:24:59|3063.42
05:25:01|3064.45
05:25:01|3064.45
05:25:02|3064.45
05:25:04|3064.83
05:25:04|3065.
05:25:06|3065.25
05:25:06|3065.25
05:25:08|3065.25
05:25:09|3065.77
05:25:10|3066.06
05:25:11|3066.06
05:25:12|3066.36
05:25:13|3065.55
05:25:14|3065.55
05:25:16|3064.95
05:25:16|3065.37
05:25:17|3065.15
05:25:19|3065.15
05:25:19|3065.15
05:25:20|3064.26
05:25:22|3063.51
05:25:23|3063.51
05:25:23|3063.51
05:25:25|3063.51
05:25:25|3063.51
05:25:27|3063.51
05:25:27|3063.51
05:25:28|3063.51
05:25:30|3063.51
05:25:31|3063.51
05:25:33|3063.51
05:25:33|3063.95
05:25:34|3063.39
05:25:36|3063.39
05:25:36|3063.39
05:25:38|3063.37
05:25:39|3063.37
05:25:40|3063.37
05:25:42|3063.37
05:25:43|3063.38
05:25:44|3063.32
05:25:45|3062.75
05:25:45|3062.75
05:25:46|3062.75
05:25:48|3062.75
05:25:48|3063.01
05:25:49|3063.01
05:25:50|3062.77
05:25:52|3063.36
05:25:52|3063.36
05:25:53|3063.36
05:25:54|3063.36
05:25:55|3063.57
05:25:56|3063.57
05:25:58|3063.57
05:25:59|3063.8
05:26:00|3063.8
05:26:00|3063.8
05:26:03|3063.8
05:26:03|3064.05
05:26:04|3063.93
05:26:05|3063.93
05:26:06|3063.93
05:26:07|3063.93
05:26:08|3063.93
05:26:09|3063.99
05:26:12|3064.37
05:26:13|3065.05
05:26:14|3065.05
05:26:15|3064.93
05:26:16|3064.79
05:26:17|3064.79
05:26:18|3064.79
05:26:19|3064.79
05:26:20|3064.79
05:26:21|3064.79
05:26:22|3064.79
05:26:23|3064.79
05:26:24|3064.79
05:26:25|3064.76
05:26:26|3064.76
05:26:27|3064.76
05:26:28|3065.51
05:26:29|3065.51
05:26:30|3065.51
05:26:32|3065.51
05:26:34|3065.51
05:26:34|3065.51
05:26:35|3065.51
05:26:37|3065.51
05:26:38|3065.51
05:26:39|3065.51
05:26:40|3066.14
05:26:40|3066.14
05:26:42|3066.14
05:26:43|3066.04
05:26:43|3065.96
05:26:45|3065.96
05:26:46|3065.96
05:26:47|3065.29
05:26:47|3065.29
05:26:48|3065.29
05:26:50|3065.29
05:26:50|3065.29
05:26:52|3064.77
05:26:53|3064.77
05:26:53|3064.77
05:26:55|3064.77
05:26:56|3064.77
05:26:57|3064.77
05:26:59|3065.32
05:26:59|3064.68
05:27:00|3064.68
05:27:01|3064.68
05:27:02|3065.3
05:27:03|3065.3
05:27:04|3065.3
05:27:05|3065.72
05:27:06|3065.72
05:27:07|3065.72
05:27:08|3065.72
05:27:09|3065.72
05:27:10|3065.72
05:27:11|3065.72
05:27:13|3065.72
05:27:14|3065.72
05:27:15|3065.72
05:27:17|3065.72
05:27:17|3065.72
05:27:18|3065.72
05:27:20|3065.72
05:27:21|3065.72
05:27:22|3064.99
05:27:23|3064.99
05:27:24|3064.99
05:27:25|3064.99
05:27:26|3064.99
05:27:27|3064.99
05:27:28|3064.99
05:27:29|3064.79
05:27:30|3064.79
05:27:31|3064.78
05:27:32|3064.78
05:27:34|3064.78
05:27:35|3064.78
05:27:36|3064.78
05:27:37|3064.78
05:27:38|3064.78
05:27:39|3065.24
05:27:40|3065.24
05:27:41|3065.24
05:27:42|3065.24
05:27:43|3065.24
05:27:44|3065.24
05:27:46|3065.24
05:27:47|3065.24
05:27:47|3065.24
05:27:48|3065.24
05:27:50|3065.24
05:27:50|3065.24
05:27:52|3065.24
05:27:53|3065.24
05:27:54|3065.24
05:27:55|3065.24
05:27:56|3065.24
05:27:56|3065.24
05:27:57|3065.24
05:28:00|3065.24
05:28:00|3065.24
05:28:01|3065.24
05:28:02|3066.23
05:28:03|3066.23
05:28:04|3065.69
05:28:05|3065.69
05:28:06|3066.34
05:28:07|3066.34
05:28:09|3066.34
05:28:09|3066.34
05:28:10|3066.34
05:28:11|3066.34
05:28:12|3066.34
05:28:13|3066.34
05:28:14|3066.17
05:28:15|3066.17
05:28:16|3066.17
05:28:17|3066.17
05:28:18|3065.97
05:28:19|3065.97
05:28:20|3064.16
05:28:21|3064.83
05:28:22|3064.22
05:28:23|3064.22
05:28:25|3064.52
05:28:25|3064.52
05:28:26|3064.52
05:28:27|3064.52
05:28:28|3064.52
05:28:30|3064.76
05:28:30|3064.76
05:28:31|3065.12
05:28:32|3064.8
05:28:34|3065.01
05:28:35|3065.01
05:28:36|3064.64
05:28:38|3064.64
05:28:38|3064.64
05:28:40|3064.64
05:28:41|3065.13
05:28:42|3065.13
05:28:43|3065.13
05:28:45|3065.13
05:28:45|3065.13
05:28:46|3065.13
05:28:48|3065.13
05:28:49|3064.57
05:28:51|3064.57
05:28:52|3065.14
05:28:53|3065.14
05:28:53|3065.14
05:28:54|3065.14
05:28:55|3065.14
05:28:57|3065.14
05:28:58|3065.78
05:28:58|3065.24
05:28:59|3065.24
05:29:01|3065.24
05:29:01|3065.86
05:29:03|3064.87
05:29:04|3064.64
05:29:05|3064.64
05:29:06|3064.64
05:29:07|3065.33
05:29:09|3065.82
05:29:10|3066.44
05:29:11|3066.44
05:29:12|3066.44
05:29:13|3066.44
05:29:14|3066.5
05:29:15|3066.5
05:29:16|3066.5
05:29:17|3066.5
05:29:18|3067.
05:29:19|3067.49
05:29:20|3067.49
05:29:21|3067.49
05:29:22|3067.56
05:29:23|3067.26
05:29:24|3067.26
05:29:25|3067.26
05:29:26|3067.26
05:29:27|3067.26
05:29:28|3067.26
05:29:29|3067.26
05:29:30|3068.35
05:29:31|3068.37
05:29:32|3068.37
05:29:33|3068.37
05:29:34|3068.18
05:29:35|3068.18
05:29:37|3068.61
05:29:39|3068.22
05:29:39|3068.22
05:29:40|3067.76
05:29:41|3067.76
05:29:42|3067.83
05:29:44|3068.14
05:29:45|3068.14
05:29:46|3068.14
05:29:47|3068.14
05:29:48|3068.14
05:29:49|3068.14
05:29:50|3068.14
05:29:51|3067.72
05:29:52|3066.95
05:29:53|3066.95
05:29:54|3066.95
05:29:55|3066.95
05:29:56|3067.07
05:29:57|3067.07
05:29:58|3067.07
05:29:59|3067.07
05:30:00|3067.07
05:30:01|3067.07
05:30:02|3067.07
05:30:03|3067.07
05:30:05|3066.54
05:30:07|3066.25
05:30:08|3066.25
05:30:09|3066.2
05:30:11|3066.2
05:30:11|3066.2
05:30:12|3066.2
05:30:14|3066.2
05:30:15|3066.2
05:30:16|3066.2
05:30:16|3066.2
05:30:18|3066.2
05:30:19|3066.11
05:30:20|3066.11
05:30:21|3066.11
05:30:21|3066.11
05:30:22|3066.31
05:30:24|3066.31
05:30:25|3066.49
05:30:25|3066.49
05:30:27|3066.49
05:30:28|3066.49
05:30:29|3066.49
05:30:30|3067.22
05:30:31|3067.22
05:30:32|3067.22
05:30:33|3067.22
05:30:33|3067.63
05:30:34|3067.63
05:30:37|3068.58
05:30:37|3068.21
05:30:39|3068.8
05:30:39|3068.8
05:30:42|3068.8
05:30:42|3068.8
05:30:43|3068.8
05:30:44|3068.8
05:30:45|3069.01
05:30:46|3069.32
05:30:47|3069.32
05:30:48|3069.32
05:30:50|3069.32
05:30:51|3069.32
05:30:52|3069.58
05:30:53|3069.04
05:30:54|3069.04
05:30:54|3069.45
05:30:56|3069.45
05:30:57|3069.45
05:30:58|3069.45
05:31:00|3069.45
05:31:01|3069.45
05:31:01|3069.55
05:31:03|3069.55
05:31:04|3069.55
05:31:04|3069.09
05:31:06|3069.09
05:31:07|3069.09
05:31:08|3069.09
05:31:09|3069.09
05:31:10|3069.09
05:31:10|3069.09
05:31:12|3069.09
05:31:13|3069.09
05:31:14|3069.09
05:31:15|3069.09
05:31:16|3069.09
05:31:17|3069.09
05:31:18|3069.36
05:31:19|3068.9
05:31:19|3068.9
05:31:21|3068.88
05:31:22|3069.27
05:31:23|3069.33
05:31:24|3068.79
05:31:24|3068.79
05:31:25|3068.79
05:31:26|3068.79
05:31:28|3068.79
05:31:28|3068.79
05:31:29|3068.79
05:31:31|3068.45
05:31:32|3068.45
05:31:33|3068.45
05:31:33|3068.45
05:31:34|3068.45
05:31:36|3068.45
05:31:37|3067.28
05:31:38|3067.8
05:31:39|3067.8
05:31:41|3067.2
05:31:43|3067.2
05:31:43|3067.2
05:31:45|3067.2
05:31:45|3067.16
05:31:46|3067.16
05:31:47|3067.16
05:31:49|3067.16
05:31:51|3067.16
05:31:51|3066.65
05:31:53|3067.06
05:31:54|3067.06
05:31:56|3067.06
05:31:57|3066.75
05:31:57|3066.75
05:31:59|3065.62
05:32:00|3066.12
05:32:00|3066.12
05:32:02|3066.24
05:32:03|3065.28
05:32:04|3065.28
05:32:05|3065.28
05:32:06|3065.59
05:32:07|3065.59
05:32:08|3065.6
05:32:09|3065.6
05:32:10|3065.75
05:32:11|3065.76
05:32:12|3065.76
05:32:13|3065.76
05:32:14|3065.93
05:32:15|3064.93
05:32:16|3064.77
05:32:17|3064.77
05:32:18|3064.18
05:32:19|3064.02
05:32:20|3064.02
05:32:21|3064.02
05:32:22|3064.02
05:32:23|3064.02
05:32:25|3064.02
05:32:25|3064.02
05:32:26|3064.02
05:32:27|3063.16
05:32:28|3062.86
05:32:29|3062.03
05:32:30|3062.29
05:32:31|3062.44
05:32:33|3062.82
05:32:33|3062.82
05:32:35|3062.82
05:32:35|3062.82
05:32:37|3062.82
05:32:39|3062.57
05:32:40|3063.88
05:32:41|3063.88
05:32:41|3063.88
05:32:42|3063.88
05:32:44|3063.88
05:32:44|3063.88
05:32:45|3063.88
05:32:46|3063.88
05:32:48|3062.14
05:32:50|3062.14
05:32:50|3062.14
05:32:52|3062.14
05:32:53|3062.14
05:32:53|3062.14
05:32:55|3062.14
05:32:57|3062.14
05:32:58|3062.45
05:32:59|3062.45
05:33:00|3062.45
05:33:00|3062.45
05:33:02|3063.32
05:33:03|3062.95
05:33:04|3062.95
05:33:04|3062.95
05:33:05|3062.95
05:33:08|3062.95
05:33:09|3062.61
05:33:10|3062.08
05:33:10|3062.08
05:33:12|3062.08
05:33:13|3062.08
05:33:13|3062.08
05:33:15|3062.08
05:33:16|3062.8
05:33:17|3062.8
05:33:18|3062.8
05:33:19|3062.8
05:33:19|3062.8
05:33:21|3062.8
05:33:22|3062.8
05:33:23|3062.8
05:33:24|3062.8
05:33:25|3062.8
05:33:26|3062.8
05:33:27|3062.8
05:33:28|3062.8
05:33:29|3062.8
05:33:30|3062.8
05:33:31|3062.8
05:33:32|3062.8
05:33:33|3062.8
05:33:34|3062.8
05:33:35|3062.8
05:33:36|3062.8
05:33:37|3062.8
05:33:38|3062.8
05:33:40|3062.8
05:33:41|3062.8
05:33:41|3063.29
05:33:42|3063.29
05:33:44|3063.29
05:33:45|3063.29
05:33:46|3063.29
05:33:47|3063.38
05:33:48|3063.38
05:33:49|3063.38
05:33:51|3063.38
05:33:52|3063.37
05:33:52|3063.37
05:33:55|3063.37
05:33:55|3063.37
05:33:56|3063.88
05:33:57|3064.16
05:33:59|3065.12
05:34:00|3064.49
05:34:01|3064.7
05:34:02|3064.48
05:34:03|3064.48
05:34:04|3064.48
05:34:05|3064.48
05:34:06|3064.48
05:34:07|3064.48
05:34:08|3064.48
05:34:09|3064.48
05:34:10|3064.48
05:34:11|3064.48
05:34:12|3064.48
05:34:13|3064.48
05:34:14|3064.48
05:34:15|3064.48
05:34:17|3064.48
05:34:17|3064.48
05:34:18|3064.48
05:34:19|3064.48
05:34:20|3064.48
05:34:22|3064.48
05:34:22|3064.48
05:34:23|3064.48
05:34:25|3064.48
05:34:25|3064.48
05:34:27|3064.48
05:34:28|3064.48
05:34:29|3064.48
05:34:30|3063.72
05:34:31|3063.72
05:34:32|3063.72
05:34:33|3063.61
05:34:34|3063.05
05:34:35|3062.8
05:34:36|3062.8
05:34:37|3062.8
05:34:38|3062.8
05:34:40|3062.8
05:34:41|3062.8
05:34:42|3062.8
05:34:43|3062.8
05:34:43|3062.8
05:34:45|3062.91
05:34:46|3062.91
05:34:47|3062.91
05:34:48|3062.81
05:34:49|3063.44
05:34:51|3063.44
05:34:52|3063.44
05:34:53|3063.44
05:34:53|3063.86
05:34:54|3063.86
05:34:55|3063.98
05:34:57|3063.98
05:34:57|3064.38
05:34:59|3064.38
05:34:59|3064.38
05:35:00|3064.38
05:35:02|3064.38
05:35:03|3064.11
05:35:04|3064.11
05:35:05|3064.11
05:35:07|3064.11
05:35:09|3064.42
05:35:09|3064.
05:35:11|3064.
05:35:12|3064.
05:35:13|3062.67
05:35:14|3062.67
05:35:15|3063.73
05:35:16|3063.73
05:35:17|3063.73
05:35:18|3063.11
05:35:19|3063.11
05:35:20|3063.14
05:35:21|3063.14
05:35:22|3063.14
05:35:23|3063.19
05:35:24|3063.19
05:35:25|3063.19
05:35:26|3063.19
05:35:27|3063.19
05:35:28|3064.76
05:35:29|3064.76
05:35:30|3064.76
05:35:31|3064.84
05:35:32|3064.84
05:35:33|3064.84
05:35:34|3065.35
05:35:35|3065.35
05:35:36|3065.22
05:35:37|3065.22
05:35:38|3065.22
05:35:39|3065.22
05:35:40|3065.22
05:35:42|3065.22
05:35:43|3065.22
05:35:44|3065.22
05:35:46|3065.22
05:35:46|3065.22
05:35:47|3064.62
05:35:49|3065.9
05:35:50|3066.58
05:35:51|3066.58
05:35:53|3066.58
05:35:54|3066.58
05:35:54|3066.58
05:35:57|3066.58
05:35:57|3066.58
05:35:58|3066.58
05:35:59|3066.58
05:36:00|3066.56
05:36:01|3066.56
05:36:02|3066.56
05:36:03|3066.61
05:36:05|3066.61
05:36:06|3066.61
05:36:08|3066.61
05:36:10|3066.61
05:36:11|3066.61
05:36:12|3066.61
05:36:13|3066.61
05:36:14|3066.61
05:36:14|3066.61
05:36:16|3066.61
05:36:17|3066.61
05:36:18|3066.61
05:36:19|3066.6
05:36:20|3066.6
05:36:21|3066.6
05:36:22|3066.6
05:36:23|3066.6
05:36:24|3066.6
05:36:24|3067.34
05:36:26|3067.36
05:36:27|3067.36
05:36:28|3067.36
05:36:29|3067.5
05:36:30|3067.14
05:36:31|3067.54
05:36:32|3067.43
05:36:33|3067.01
05:36:34|3066.61
05:36:34|3066.61
05:36:36|3066.61
05:36:37|3067.03
05:36:37|3066.84
05:36:39|3066.84
05:36:40|3066.84
05:36:41|3066.22
05:36:43|3066.22
05:36:43|3066.22
05:36:45|3066.24
05:36:47|3066.03
05:36:48|3065.66
05:36:49|3065.66
05:36:50|3066.86
05:36:50|3065.74
05:36:52|3065.65
05:36:54|3066.18
05:36:55|3065.65
05:36:55|3065.98
05:36:56|3066.52
05:36:58|3066.52
05:36:59|3066.52
05:37:00|3066.52
05:37:02|3066.52
05:37:03|3066.52
05:37:04|3066.52
05:37:05|3066.52
05:37:06|3066.52
05:37:08|3066.3
05:37:08|3066.52
05:37:10|3066.52
05:37:11|3066.52
05:37:12|3066.52
05:37:13|3066.21
05:37:14|3066.21
05:37:15|3066.21
05:37:16|3066.21
05:37:17|3066.21
05:37:18|3066.59
05:37:19|3066.59
05:37:20|3066.59
05:37:21|3066.59
05:37:22|3066.59
05:37:23|3066.59
05:37:24|3066.59
05:37:25|3066.59
05:37:26|3066.59
05:37:27|3066.59
05:37:28|3066.59
05:37:29|3066.59
05:37:30|3066.85
05:37:31|3066.24
05:37:32|3066.24
05:37:33|3066.85
05:37:35|3066.85
05:37:36|3066.85
05:37:37|3066.85
05:37:38|3066.85
05:37:38|3066.43
05:37:39|3066.43
05:37:41|3066.43
05:37:41|3066.43
05:37:43|3066.44
05:37:45|3066.23
05:37:46|3066.23
05:37:46|3066.73
05:37:48|3066.73
05:37:49|3066.73
05:37:51|3067.69
05:37:52|3067.47
05:37:52|3067.47
05:37:53|3067.47
05:37:56|3066.99
05:37:56|3066.99
05:37:57|3066.99
05:37:58|3066.99
05:37:59|3067.54
05:38:01|3067.19
05:38:01|3067.19
05:38:03|3067.65
05:38:04|3067.38
05:38:06|3066.7
05:38:07|3066.84
05:38:08|3066.84
05:38:09|3066.46
05:38:11|3066.46
05:38:12|3066.46
05:38:13|3066.46
05:38:14|3066.46
05:38:15|3066.46
05:38:16|3066.54
05:38:17|3066.54
05:38:18|3066.54
05:38:19|3065.81
05:38:20|3065.81
05:38:21|3065.81
05:38:22|3065.81
05:38:23|3065.81
05:38:24|3065.81
05:38:25|3065.81
05:38:26|3065.81
05:38:27|3066.26
05:38:28|3066.26
05:38:29|3066.26
05:38:30|3066.26
05:38:31|3066.26
05:38:32|3066.26
05:38:33|3066.26
05:38:34|3066.75
05:38:35|3066.75
05:38:36|3066.75
05:38:37|3066.75
05:38:38|3066.33
05:38:39|3066.33
05:38:40|3066.34
05:38:41|3066.34
05:38:42|3066.34
05:38:43|3066.34
05:38:45|3066.34
05:38:45|3066.34
05:38:47|3066.34
05:38:48|3066.34
05:38:50|3066.34
05:38:52|3066.34
05:38:52|3066.34
05:38:53|3066.34
05:38:55|3066.34
05:38:56|3066.34
05:38:58|3066.34
05:38:59|3066.75
05:38:59|3066.75
05:39:01|3067.14
05:39:01|3067.14
05:39:03|3067.14
05:39:04|3067.14
05:39:05|3067.14
05:39:06|3067.15
05:39:07|3067.15
05:39:08|3067.15
05:39:09|3067.15
05:39:11|3067.15
05:39:12|3067.15
05:39:13|3067.15
05:39:14|3067.15
05:39:15|3067.15
05:39:16|3067.15
05:39:17|3067.15
05:39:18|3067.15
05:39:19|3067.15
05:39:20|3067.15
05:39:21|3067.15
05:39:23|3067.15
05:39:25|3067.15
05:39:26|3067.15
05:39:27|3067.21
05:39:28|3066.64
05:39:29|3066.43
05:39:29|3066.65
05:39:30|3066.65
05:39:32|3066.81
05:39:33|3066.81
05:39:33|3066.81
05:39:34|3066.81
05:39:35|3066.81
05:39:36|3066.2
05:39:38|3066.2
05:39:39|3066.2
05:39:40|3066.2
05:39:41|3066.2
05:39:42|3066.2
05:39:43|3066.2
05:39:44|3067.45
05:39:46|3067.9
05:39:46|3067.9
05:39:47|3068.52
05:39:49|3068.52
05:39:50|3068.4
05:39:50|3068.4
05:39:51|3068.21
05:39:54|3068.84
05:39:54|3068.42
05:39:55|3068.42
05:39:56|3068.43
05:39:57|3068.43
05:39:59|3068.43
05:40:01|3068.43
05:40:01|3068.43
05:40:04|3068.43
05:40:04|3068.94
05:40:05|3069.26
05:40:07|3069.26
05:40:09|3069.26
05:40:10|3069.26
05:40:11|3069.26
05:40:12|3069.26
05:40:13|3069.3
05:40:14|3069.3
05:40:16|3069.3
05:40:16|3069.3
05:40:18|3069.3
05:40:19|3069.3
05:40:19|3069.3
05:40:20|3069.4
05:40:22|3069.4
05:40:23|3069.4
05:40:24|3069.4
05:40:25|3069.4
05:40:26|3069.4
05:40:27|3069.4
05:40:28|3069.4
05:40:29|3069.33
05:40:30|3069.33
05:40:31|3069.33
05:40:32|3069.33
05:40:33|3069.33
05:40:34|3069.33
05:40:35|3069.33
05:40:36|3069.33
05:40:37|3069.33
05:40:38|3069.33
05:40:39|3069.33
05:40:40|3069.33
05:40:41|3069.7
05:40:42|3069.7
05:40:43|3069.7
05:40:44|3069.7
05:40:45|3069.7
05:40:46|3069.7
05:40:47|3069.7
05:40:48|3069.7
05:40:49|3068.92
05:40:50|3069.03
05:40:51|3069.03
05:40:53|3068.29
05:40:54|3068.29
05:40:55|3068.29
05:40:57|3068.29
05:40:57|3068.29
05:40:59|3068.29
05:40:59|3068.6
05:41:00|3068.6
05:41:02|3068.6
05:41:03|3068.6
05:41:04|3068.6
05:41:06|3068.6
05:41:07|3068.6
05:41:08|3068.6
05:41:09|3068.6
05:41:10|3068.77
05:41:11|3068.77
05:41:12|3068.77
05:41:13|3069.77
05:41:14|3069.77
05:41:15|3069.77
05:41:17|3069.77
05:41:18|3069.77
05:41:19|3069.77
05:41:19|3069.77
05:41:21|3069.77
05:41:22|3069.77
05:41:23|3069.97
05:41:24|3069.97
05:41:25|3070.99
05:41:26|3071.57
05:41:27|3072.1
05:41:27|3072.1
05:41:29|3072.1
05:41:30|3072.1
05:41:30|3072.1
05:41:32|3072.1
05:41:32|3071.48
05:41:34|3071.48
05:41:35|3071.48
05:41:36|3070.85
05:41:36|3070.85
05:41:37|3070.85
05:41:39|3070.85
05:41:40|3070.85
05:41:40|3070.85
05:41:41|3070.21
05:41:43|3070.21
05:41:44|3070.21
05:41:45|3069.72
05:41:45|3069.72
05:41:48|3069.72
05:41:48|3069.72
05:41:50|3069.72
05:41:51|3069.72
05:41:53|3069.65
05:41:53|3069.65
05:41:54|3069.65
05:41:55|3069.65
05:41:56|3069.65
05:41:57|3069.65
05:41:59|3069.22
05:42:00|3069.22
05:42:01|3069.65
05:42:02|3070.43
05:42:04|3070.43
05:42:06|3070.43
05:42:06|3070.43
05:42:07|3070.43
05:42:09|3070.43
05:42:09|3070.43
05:42:11|3070.43
05:42:12|3070.43
05:42:13|3070.43
05:42:13|3070.5
05:42:15|3069.82
05:42:15|3069.82
05:42:17|3069.1
05:42:18|3069.1
05:42:19|3069.1
05:42:20|3069.1
05:42:21|3069.1
05:42:22|3069.1
05:42:22|3069.21
05:42:24|3069.21
05:42:25|3069.21
05:42:26|3069.12
05:42:27|3069.12
05:42:27|3069.12
05:42:29|3069.14
05:42:30|3069.17
05:42:31|3069.17
05:42:32|3069.17
05:42:32|3069.17
05:42:33|3069.17
05:42:35|3069.16
05:42:36|3069.16
05:42:37|3069.16
05:42:38|3069.16
05:42:38|3069.16
05:42:40|3069.16
05:42:40|3069.16
05:42:41|3069.16
05:42:43|3069.16
05:42:43|3069.16
05:42:45|3069.16
05:42:46|3069.16
05:42:46|3068.65
05:42:48|3068.65
05:42:49|3068.65
05:42:51|3068.62
05:42:52|3068.62
05:42:53|3068.62
05:42:54|3068.62
05:42:55|3068.62
05:42:56|3068.62
05:42:57|3068.62
05:42:58|3068.62
05:42:59|3068.62
05:43:00|3068.62
05:43:01|3068.75
05:43:03|3068.93
05:43:03|3068.93
05:43:06|3068.93
05:43:07|3068.93
05:43:07|3068.93
05:43:08|3068.93
05:43:09|3068.93
05:43:11|3068.93
05:43:12|3068.93
05:43:13|3068.93
05:43:14|3068.93
05:43:15|3068.93
05:43:15|3068.93
05:43:16|3068.93
05:43:18|3068.93
05:43:18|3068.93
05:43:20|3068.93
05:43:21|3068.93
05:43:22|3068.87
05:43:23|3068.87
05:43:24|3068.87
05:43:25|3068.87
05:43:27|3068.87
05:43:27|3068.87
05:43:28|3068.87
05:43:29|3068.87
05:43:30|3068.87
05:43:31|3068.87
05:43:32|3068.87
05:43:33|3068.87
05:43:34|3068.87
05:43:35|3068.87
05:43:36|3068.87
05:43:37|3068.87
05:43:38|3068.87
05:43:39|3068.34
05:43:40|3068.34
05:43:41|3068.4
05:43:42|3068.4
05:43:43|3068.4
05:43:44|3068.4
05:43:45|3068.4
05:43:46|3068.4
05:43:47|3068.04
05:43:49|3068.04
05:43:51|3068.04
05:43:51|3068.04
05:43:52|3068.27
05:43:53|3068.07
05:43:55|3068.39
05:43:56|3068.39
05:43:57|3068.39
05:43:58|3068.39
05:43:59|3068.4
05:44:00|3068.4
05:44:02|3068.4
05:44:03|3068.4
05:44:04|3068.11
05:44:06|3068.11
05:44:07|3068.11
05:44:09|3068.11
05:44:10|3068.11
05:44:11|3068.11
05:44:12|3068.11
05:44:13|3068.11
05:44:14|3068.11
05:44:15|3068.11
05:44:16|3068.11
05:44:18|3068.11
05:44:18|3068.11
05:44:20|3067.17
05:44:21|3067.17
05:44:22|3067.17
05:44:23|3067.17
05:44:24|3067.17
05:44:25|3067.17
05:44:26|3067.17
05:44:26|3067.17
05:44:27|3067.17
05:44:28|3067.17
05:44:30|3067.17
05:44:30|3067.17
05:44:31|3067.17
05:44:32|3067.17
05:44:33|3067.17
05:44:34|3067.04
05:44:35|3067.04
05:44:36|3067.04
05:44:38|3067.04
05:44:39|3067.04
05:44:40|3066.51
05:44:40|3066.51
05:44:42|3067.07
05:44:42|3067.07
05:44:43|3067.07
05:44:45|3067.07
05:44:45|3067.07
05:44:46|3066.49
05:44:48|3066.49
05:44:48|3066.53
05:44:51|3067.8
05:44:52|3067.8
05:44:53|3067.2
05:44:53|3067.2
05:44:55|3067.2
05:44:56|3067.81
05:44:56|3067.81
05:44:58|3067.4
05:44:59|3067.39
05:45:00|3067.71
05:45:01|3067.71
05:45:02|3067.71
05:45:03|3067.71
05:45:04|3067.71
05:45:05|3067.71
05:45:07|3067.71
05:45:08|3067.71
05:45:08|3067.71
05:45:11|3067.71
05:45:11|3067.71
05:45:13|3067.71
05:45:13|3067.71
05:45:14|3067.15
05:45:15|3066.86
05:45:16|3066.86
05:45:17|3066.62
05:45:18|3066.81
05:45:19|3066.81
05:45:20|3066.81
05:45:21|3066.81
05:45:22|3066.93
05:45:23|3066.93
05:45:24|3066.93
05:45:25|3066.93
05:45:26|3066.93
05:45:27|3066.93
05:45:28|3067.71
05:45:29|3067.71
05:45:30|3067.71
05:45:31|3067.98
05:45:32|3067.98
05:45:33|3067.98
05:45:34|3067.98
05:45:35|3067.98
05:45:36|3067.98
05:45:37|3067.98
05:45:38|3067.98
05:45:39|3067.98
05:45:40|3067.98
05:45:41|3067.98
05:45:42|3067.62
05:45:43|3067.63
05:45:44|3067.63
05:45:45|3068.14
05:45:46|3068.14
05:45:47|3068.14
05:45:48|3068.14
05:45:49|3068.14
05:45:51|3068.14
05:45:52|3068.14
05:45:53|3068.14
05:45:53|3067.52
05:45:54|3067.52
05:45:55|3068.
05:45:56|3068.
05:45:58|3066.69
05:45:59|3066.69
05:46:01|3067.23
05:46:02|3067.23
05:46:04|3067.23
05:46:05|3067.23
05:46:06|3066.98
05:46:07|3067.41
05:46:08|3067.41
05:46:10|3067.21
05:46:11|3067.21
05:46:12|3066.67
05:46:13|3066.7
05:46:14|3066.7
05:46:15|3066.75
05:46:16|3066.75
05:46:17|3067.52
05:46:19|3067.52
05:46:20|3067.52
05:46:21|3067.49
05:46:21|3067.49
05:46:23|3067.49
05:46:24|3067.52
05:46:25|3067.52
05:46:26|3067.52
05:46:27|3067.52
05:46:28|3067.52
05:46:29|3067.12
05:46:30|3067.5
05:46:31|3067.5
05:46:32|3067.5
05:46:33|3067.5
05:46:34|3067.5
05:46:35|3067.5
05:46:36|3067.5
05:46:37|3067.5
05:46:38|3067.5
05:46:39|3067.5
05:46:40|3067.5
05:46:41|3067.5
05:46:42|3067.5
05:46:43|3067.5
05:46:44|3067.5
05:46:45|3067.5
05:46:46|3067.5
05:46:47|3067.5
05:46:48|3067.5
05:46:49|3067.5
05:46:50|3067.5
05:46:51|3066.53
05:46:52|3066.32
05:46:53|3066.32
05:46:54|3066.32
05:46:55|3066.32
05:46:56|3066.32
05:46:57|3066.55
05:46:58|3066.55
05:47:00|3066.55
05:47:02|3066.55
05:47:02|3066.98
05:47:04|3066.77
05:47:05|3066.77
05:47:06|3066.67
05:47:07|3066.65
05:47:09|3066.65
05:47:10|3065.88
05:47:11|3066.09
05:47:12|3066.26
05:47:13|3066.26
05:47:14|3066.09
05:47:15|3066.
05:47:17|3066.31
05:47:19|3065.4
05:47:19|3065.4
05:47:20|3065.4
05:47:21|3065.4
05:47:22|3065.4
05:47:23|3065.4
05:47:24|3065.4
05:47:25|3065.63
05:47:26|3065.63
05:47:27|3065.63
05:47:28|3065.63
05:47:29|3065.63
05:47:30|3065.63
05:47:31|3065.63
05:47:33|3065.63
05:47:33|3065.63
05:47:34|3065.63
05:47:35|3065.63
05:47:36|3065.91
05:47:37|3065.32
05:47:38|3065.32
05:47:39|3065.32
05:47:40|3065.32
05:47:41|3065.32
05:47:42|3065.32
05:47:43|3065.32
05:47:45|3065.32
05:47:45|3065.32
05:47:46|3065.32
05:47:47|3065.32
05:47:48|3065.32
05:47:49|3065.32
05:47:50|3065.32
05:47:51|3065.32
05:47:52|3065.63
05:47:54|3065.63
05:47:55|3065.63
05:47:56|3065.63
05:47:57|3066.02
05:47:58|3066.64
05:47:58|3066.64
05:48:00|3066.64
05:48:01|3066.64
05:48:03|3066.64
05:48:03|3066.64
05:48:05|3066.64
05:48:06|3066.2
05:48:07|3066.2
05:48:08|3066.2
05:48:09|3066.01
05:48:10|3066.33
05:48:11|3066.33
05:48:12|3066.33
05:48:13|3066.33
05:48:14|3066.33
05:48:16|3066.11
05:48:17|3066.11
05:48:17|3066.
05:48:18|3066.
05:48:20|3066.
05:48:21|3065.94
05:48:22|3065.94
05:48:23|3065.9
05:48:24|3065.9
05:48:24|3065.9
05:48:26|3065.9
05:48:26|3065.9
05:48:27|3065.9
05:48:28|3065.9
05:48:30|3065.9
05:48:30|3065.9
05:48:31|3065.9
05:48:33|3065.9
05:48:34|3065.9
05:48:35|3065.9
05:48:37|3065.95
05:48:37|3065.65
05:48:38|3065.65
05:48:39|3065.65
05:48:40|3065.65
05:48:41|3065.65
05:48:42|3065.65
05:48:43|3065.65
05:48:44|3066.07
05:48:46|3066.07
05:48:46|3066.46
05:48:47|3066.46
05:48:49|3066.46
05:48:49|3066.46
05:48:51|3066.46
05:48:52|3066.46
05:48:52|3066.46
05:48:54|3066.46
05:48:54|3066.46
05:48:57|3066.46
05:48:57|3066.46
05:48:59|3066.46
05:48:59|3066.46
05:49:00|3066.46
05:49:03|3066.46
05:49:03|3066.46
05:49:05|3066.46
05:49:06|3066.46
05:49:07|3066.46
05:49:08|3066.66
05:49:09|3066.69
05:49:10|3066.69
05:49:11|3067.33
05:49:13|3067.33
05:49:14|3067.6
05:49:15|3067.6
05:49:16|3067.26
05:49:17|3066.78
05:49:18|3066.78
05:49:19|3066.78
05:49:20|3066.78
05:49:21|3066.78
05:49:22|3067.15
05:49:23|3067.15
05:49:24|3067.28
05:49:25|3067.28
05:49:26|3067.02
05:49:27|3067.02
05:49:28|3067.02
05:49:29|3067.02
05:49:30|3067.03
05:49:31|3067.03
05:49:32|3067.03
05:49:33|3067.03
05:49:34|3067.03
05:49:35|3067.03
05:49:36|3067.03
05:49:38|3067.33
05:49:38|3067.33
05:49:39|3067.33
05:49:40|3067.48
05:49:41|3067.48
05:49:42|3067.48
05:49:43|3067.48
05:49:44|3067.42
05:49:45|3067.42
05:49:46|3067.42
05:49:47|3068.12
05:49:48|3067.9
05:49:49|3067.9
05:49:50|3067.9
05:49:51|3067.9
05:49:52|3067.54
05:49:53|3067.54
05:49:55|3067.54
05:49:55|3067.54
05:49:58|3067.54
05:49:59|3067.54
05:50:00|3067.22
05:50:01|3066.98
05:50:02|3066.45
05:50:04|3066.45
05:50:05|3066.45
05:50:05|3066.45
05:50:06|3066.45
05:50:08|3066.52
05:50:09|3066.52
05:50:10|3066.78
05:50:12|3066.78
05:50:13|3066.78
05:50:14|3066.24
05:50:15|3066.24
05:50:16|3066.24
05:50:17|3066.51
05:50:18|3066.51
05:50:19|3066.51
05:50:21|3066.51
05:50:21|3066.51
05:50:22|3066.51
05:50:24|3066.51
05:50:25|3066.13
05:50:26|3066.13
05:50:27|3067.05
05:50:28|3066.98
05:50:29|3066.98
05:50:30|3066.98
05:50:31|3066.98
05:50:32|3066.98
05:50:33|3066.98
05:50:34|3066.48
05:50:35|3066.24
05:50:36|3066.24
05:50:37|3066.45
05:50:38|3067.08
05:50:39|3067.08
05:50:40|3067.08
05:50:41|3067.08
05:50:42|3067.08
05:50:43|3067.08
05:50:44|3067.08
05:50:45|3067.05
05:50:46|3066.46
05:50:47|3067.04
05:50:48|3066.72
05:50:49|3066.72
05:50:50|3066.82
05:50:51|3066.82
05:50:52|3066.82
05:50:53|3066.82
05:50:54|3066.82
05:50:55|3066.82
05:50:57|3066.82
05:50:57|3066.82
05:50:58|3066.82
05:51:00|3066.82
05:51:02|3066.82
05:51:02|3066.44
05:51:04|3066.44
05:51:06|3066.44
05:51:07|3066.44
05:51:08|3066.44
05:51:09|3067.47
05:51:10|3067.47
05:51:11|3067.47
05:51:12|3067.14
05:51:13|3067.14
05:51:15|3067.7
05:51:16|3067.7
05:51:17|3067.7
05:51:17|3067.7
05:51:19|3067.7
05:51:20|3068.16
05:51:21|3068.16
05:51:22|3068.16
05:51:23|3068.16
05:51:24|3068.16
05:51:25|3068.16
05:51:27|3068.16
05:51:28|3068.16
05:51:29|3068.16
05:51:29|3068.16
05:51:31|3068.16
05:51:32|3068.16
05:51:33|3068.16
05:51:33|3067.73
05:51:35|3067.73
05:51:36|3067.73
05:51:37|3071.1
05:51:37|3073.56
05:51:39|3071.38
05:51:39|3071.44
05:51:40|3071.67
05:51:41|3071.48
05:51:43|3071.42
05:51:43|3071.42
05:51:45|3071.42
05:51:46|3071.42
05:51:46|3071.42
05:51:48|3071.81
05:51:48|3071.92
05:51:49|3071.92
05:51:50|3072.04
05:51:52|3072.04
05:51:52|3072.04
05:51:54|3072.16
05:51:55|3072.
05:51:55|3072.
05:51:57|3073.38
05:51:58|3072.85
05:52:00|3072.85
05:52:00|3073.69
05:52:01|3073.64
05:52:02|3074.03
05:52:05|3073.65
05:52:06|3073.36
05:52:07|3073.36
05:52:08|3073.58
05:52:09|3074.13
05:52:11|3073.89
05:52:11|3073.89
05:52:13|3073.66
05:52:14|3074.05
05:52:15|3074.05
05:52:15|3073.66
05:52:17|3073.67
05:52:19|3073.87
05:52:19|3073.32
05:52:20|3073.32
05:52:21|3073.32
05:52:22|3073.32
05:52:23|3073.32
05:52:24|3073.32
05:52:26|3073.32
05:52:26|3073.4
05:52:28|3072.01
05:52:28|3072.01
05:52:29|3072.01
05:52:30|3072.01
05:52:31|3072.26
05:52:32|3072.26
05:52:33|3072.26
05:52:35|3072.27
05:52:35|3072.27
05:52:36|3072.27
05:52:37|3072.27
05:52:38|3072.07
05:52:39|3072.07
05:52:40|3072.
05:52:41|3072.
05:52:42|3072.
05:52:43|3071.77
05:52:44|3071.77
05:52:45|3071.77
05:52:46|3071.77
05:52:47|3071.77
05:52:48|3071.77
05:52:49|3071.77
05:52:50|3071.77
05:52:51|3072.04
05:52:52|3072.04
05:52:53|3072.04
05:52:54|3072.04
05:52:55|3072.04
05:52:56|3072.04
05:52:57|3072.04
05:52:58|3072.04
05:53:00|3072.04
05:53:01|3071.87
05:53:03|3071.76
05:53:05|3072.34
05:53:05|3073.29
05:53:06|3072.84
05:53:07|3072.84
05:53:09|3072.69
05:53:10|3072.68
05:53:12|3072.68
05:53:12|3072.68
05:53:14|3072.68
05:53:14|3072.68
05:53:15|3072.68
05:53:16|3073.
05:53:17|3073.32
05:53:19|3073.35
05:53:20|3073.66
05:53:20|3073.8
05:53:21|3073.91
05:53:23|3073.91
05:53:24|3074.42
05:53:25|3073.8
05:53:26|3073.8
05:53:27|3073.8
05:53:28|3073.8
05:53:29|3073.18
05:53:30|3073.63
05:53:31|3073.84
05:53:32|3074.05
05:53:33|3073.51
05:53:34|3073.51
05:53:35|3074.01
05:53:36|3074.13
05:53:37|3074.13
05:53:38|3074.13
05:53:39|3074.13
05:53:40|3073.97
05:53:41|3073.97
05:53:42|3073.97
05:53:43|3073.47
05:53:44|3073.47
05:53:45|3073.47
05:53:46|3073.47
05:53:47|3073.47
05:53:48|3073.47
05:53:49|3073.48
05:53:50|3073.7
05:53:51|3073.7
05:53:52|3073.7
05:53:53|3073.7
05:53:54|3073.7
05:53:55|3073.73
05:53:56|3073.73
05:53:57|3073.73
05:53:58|3073.73
05:54:00|3073.92
05:54:00|3073.92
05:54:03|3073.82
05:54:03|3073.82
05:54:04|3073.82
05:54:05|3073.82
05:54:07|3073.82
05:54:08|3073.82
05:54:09|3073.34
05:54:09|3073.9
05:54:10|3074.45
05:54:11|3074.3
05:54:12|3074.3
05:54:13|3074.3
05:54:14|3074.3
05:54:15|3074.3
05:54:17|3074.3
05:54:17|3074.3
05:54:18|3074.3
05:54:20|3073.92
05:54:21|3074.04
05:54:22|3074.04
05:54:23|3073.83
05:54:23|3073.83
05:54:25|3073.9
05:54:26|3073.9
05:54:27|3073.9
05:54:28|3073.9
05:54:28|3073.9
05:54:30|3073.9
05:54:31|3073.9
05:54:32|3073.9
05:54:33|3073.9
05:54:33|3073.9
05:54:35|3073.9
05:54:36|3073.9
05:54:36|3074.24
05:54:38|3074.
05:54:39|3074.08
05:54:40|3073.69
05:54:41|3073.7
05:54:42|3073.7
05:54:43|3073.7
05:54:44|3073.74
05:54:45|3073.74
05:54:46|3073.74
05:54:46|3073.74
05:54:48|3073.24
05:54:48|3073.24
05:54:50|3073.24
05:54:51|3073.24
05:54:52|3073.24
05:54:52|3073.24
05:54:54|3073.24
05:54:55|3073.24
05:54:55|3073.24
05:54:57|3073.24
05:54:58|3073.24
05:54:58|3073.25
05:55:00|3073.84
05:55:01|3073.84
05:55:02|3073.84
05:55:04|3073.88
05:55:06|3073.82
05:55:07|3073.82
05:55:08|3073.82
05:55:09|3073.8
05:55:10|3073.8
05:55:12|3073.8
05:55:13|3073.8
05:55:14|3073.8
05:55:15|3073.8
05:55:15|3073.8
05:55:17|3073.8
05:55:18|3073.8
05:55:19|3073.8
05:55:20|3073.8
05:55:21|3073.8
05:55:22|3073.8
05:55:22|3073.8
05:55:25|3073.8
05:55:26|3073.8
05:55:27|3073.8
05:55:27|3073.8
05:55:29|3073.8
05:55:30|3073.8
05:55:31|3073.8
05:55:32|3073.22
05:55:33|3073.22
05:55:34|3073.22
05:55:35|3073.22
05:55:36|3073.21
05:55:36|3073.21
05:55:38|3073.21
05:55:39|3072.74
05:55:40|3072.74
05:55:41|3072.74
05:55:42|3072.74
05:55:43|3072.74
05:55:43|3072.74
05:55:44|3072.74
05:55:46|3072.74
05:55:47|3072.74
05:55:48|3072.74
05:55:49|3072.74
05:55:49|3072.74
05:55:50|3072.74
05:55:52|3072.74
05:55:52|3072.74
05:55:54|3072.74
05:55:55|3072.74
05:55:55|3072.74
05:55:57|3072.74
05:55:57|3072.74
05:55:58|3072.33
05:55:59|3072.33
05:56:01|3072.33
05:56:02|3072.33
05:56:04|3071.53
05:56:04|3071.53
05:56:05|3070.85
05:56:08|3070.83
05:56:09|3070.83
05:56:10|3070.83
05:56:12|3070.83
05:56:12|3070.83
05:56:13|3070.83
05:56:14|3070.83
05:56:15|3070.83
05:56:16|3070.83
05:56:17|3070.83
05:56:18|3070.83
05:56:20|3070.83
05:56:20|3070.83
05:56:21|3070.83
05:56:23|3070.83
05:56:24|3070.83
05:56:25|3070.83
05:56:26|3070.83
05:56:27|3070.83
05:56:28|3070.83
05:56:29|3070.83
05:56:30|3070.83
05:56:31|3070.97
05:56:31|3071.3
05:56:34|3071.3
05:56:34|3071.08
05:56:35|3071.08
05:56:36|3071.08
05:56:37|3071.08
05:56:38|3071.08
05:56:39|3071.08
05:56:41|3071.08
05:56:42|3071.08
05:56:42|3071.09
05:56:43|3071.09
05:56:45|3071.09
05:56:46|3071.09
05:56:47|3071.09
05:56:47|3071.09
05:56:48|3070.47
05:56:49|3070.47
05:56:50|3070.46
05:56:51|3070.46
05:56:52|3070.46
05:56:53|3070.46
05:56:54|3070.46
05:56:55|3070.46
05:56:56|3070.46
05:56:57|3070.46
05:56:58|3070.46
05:56:59|3070.36
05:57:00|3070.36
05:57:03|3070.36
05:57:04|3070.36
05:57:05|3070.36
05:57:07|3070.96
05:57:08|3071.54
05:57:09|3071.54
05:57:11|3071.54
05:57:11|3071.54
05:57:12|3071.54
05:57:13|3071.54
05:57:14|3071.54
05:57:15|3071.54
05:57:16|3071.54
05:57:17|3071.54
05:57:18|3071.54
05:57:19|3071.54
05:57:21|3071.54
05:57:22|3071.54
05:57:23|3071.54
05:57:23|3071.36
05:57:24|3071.38
05:57:26|3071.38
05:57:27|3071.38
05:57:28|3071.38
05:57:29|3071.38
05:57:30|3071.38
05:57:32|3071.82
05:57:32|3071.82
05:57:34|3071.82
05:57:34|3071.82
05:57:36|3071.82
05:57:36|3071.82
05:57:38|3071.28
05:57:39|3070.62
05:57:40|3070.54
05:57:40|3070.76
05:57:42|3070.76
05:57:43|3070.76
05:57:44|3071.12
05:57:44|3070.73
05:57:45|3070.73
05:57:46|3070.73
05:57:47|3070.73
05:57:48|3070.73
05:57:50|3070.73
05:57:51|3070.73
05:57:52|3070.93
05:57:53|3070.93
05:57:54|3070.52
05:57:55|3070.52
05:57:56|3070.52
05:57:57|3070.52
05:57:58|3070.52
05:57:59|3070.52
05:58:00|3070.52
05:58:01|3070.52
05:58:02|3070.52
05:58:04|3070.52
05:58:04|3070.52
05:58:06|3070.95
05:58:08|3071.2
05:58:09|3071.2
05:58:09|3071.2
05:58:11|3071.2
05:58:12|3071.2
05:58:12|3071.42
05:58:14|3071.42
05:58:14|3071.67
05:58:16|3071.13
05:58:17|3071.13
05:58:18|3071.13
05:58:20|3071.13
05:58:20|3071.13
05:58:21|3071.13
05:58:22|3071.13
05:58:24|3071.13
05:58:24|3071.13
05:58:25|3071.13
05:58:27|3071.13
05:58:27|3071.28
05:58:28|3071.28
05:58:29|3071.29
05:58:30|3071.29
05:58:31|3071.29
05:58:32|3071.69
05:58:33|3071.69
05:58:34|3071.69
05:58:35|3071.69
05:58:36|3071.69
05:58:37|3071.69
05:58:38|3071.69
05:58:39|3071.69
05:58:40|3071.14
05:58:41|3071.14
05:58:42|3071.16
05:58:43|3071.39
05:58:44|3071.96
05:58:45|3071.96
05:58:46|3071.96
05:58:47|3071.96
05:58:48|3071.6
05:58:49|3072.
05:58:50|3072.
05:58:51|3072.
05:58:52|3072.
05:58:53|3072.
05:58:54|3072.45
05:58:55|3072.
05:58:57|3072.
05:58:57|3072.
05:58:58|3072.
05:58:59|3070.19
05:59:00|3069.5
05:59:02|3067.96
05:59:03|3068.99
05:59:04|3068.
05:59:06|3068.31
05:59:07|3068.31
05:59:09|3068.31
05:59:10|3068.45
05:59:12|3068.52
05:59:12|3068.52
05:59:14|3068.52
05:59:15|3068.58
05:59:15|3069.34
05:59:17|3069.34
05:59:18|3069.15
05:59:19|3069.15
05:59:20|3069.15
05:59:21|3069.15
05:59:22|3069.15
05:59:23|3068.44
05:59:24|3068.43
05:59:25|3068.67
05:59:26|3068.67
05:59:27|3068.67
05:59:28|3068.48
05:59:29|3068.48
05:59:30|3068.48
05:59:32|3068.48
05:59:33|3068.48
05:59:34|3069.1
05:59:35|3069.1
05:59:36|3069.1
05:59:37|3069.1
05:59:38|3069.1
05:59:39|3069.1
05:59:40|3069.1
05:59:41|3069.1
05:59:42|3069.1
05:59:43|3069.1
05:59:44|3069.1
05:59:45|3069.1
05:59:46|3069.1
05:59:47|3069.1
05:59:48|3069.1
05:59:49|3069.1
05:59:50|3069.95
05:59:52|3070.36
05:59:52|3070.36
05:59:53|3070.36
05:59:54|3070.36
05:59:55|3070.36
05:59:56|3070.36
05:59:57|3070.49
05:59:58|3070.82
05:59:59|3070.82
06:00:00|3070.82
06:00:02|3070.44
06:00:03|3070.98
06:00:03|3071.46
06:00:05|3072.
06:00:07|3072.72
06:00:09|3072.72
06:00:09|3072.72
06:00:11|3072.96
06:00:12|3072.96
06:00:13|3072.96
06:00:14|3072.96
06:00:16|3072.68
06:00:16|3072.68
06:00:18|3072.68
06:00:18|3072.96
06:00:20|3073.26
06:00:21|3073.26
06:00:22|3073.26
06:00:23|3073.26
06:00:24|3073.26
06:00:25|3073.68
06:00:26|3073.68
06:00:27|3073.68
06:00:28|3073.68
06:00:29|3073.68
06:00:30|3073.68
06:00:31|3073.68
06:00:32|3073.68
06:00:33|3073.68
06:00:34|3073.68
06:00:36|3073.68
06:00:36|3073.68
06:00:37|3073.68
06:00:39|3073.68
06:00:39|3073.68
06:00:40|3073.68
06:00:42|3073.68
06:00:42|3073.68
06:00:44|3073.68
06:00:45|3073.63
06:00:46|3072.27
06:00:46|3071.17
06:00:47|3071.45
06:00:49|3071.92
06:00:50|3071.93
06:00:50|3070.76
06:00:52|3070.76
06:00:52|3071.47
06:00:54|3071.48
06:00:54|3070.86
06:00:56|3070.72
06:00:57|3070.6
06:00:58|3069.67
06:00:59|3069.67
06:01:00|3069.39
06:01:01|3069.4
06:01:02|3069.27
06:01:03|3069.27
06:01:04|3068.17
06:01:05|3068.17
06:01:07|3068.56
06:01:09|3067.86
06:01:10|3067.86
06:01:11|3067.99
06:01:12|3067.99
06:01:13|3066.9
06:01:15|3066.9
06:01:16|3067.2
06:01:17|3067.71
06:01:18|3068.33
06:01:20|3068.33
06:01:20|3068.33
06:01:21|3068.33
06:01:22|3068.33
06:01:24|3069.64
06:01:26|3069.64
06:01:26|3069.64
06:01:27|3069.51
06:01:28|3069.51
06:01:29|3069.51
06:01:30|3069.51
06:01:31|3069.51
06:01:33|3070.23
06:01:33|3070.84
06:01:34|3070.49
06:01:35|3070.49
06:01:36|3070.49
06:01:37|3070.49
06:01:38|3070.49
06:01:39|3070.49
06:01:40|3070.66
06:01:41|3070.78
06:01:42|3070.78
06:01:44|3070.78
06:01:44|3071.26
06:01:45|3071.26
06:01:46|3071.26
06:01:47|3071.26
06:01:49|3071.26
06:01:49|3071.85
06:01:50|3071.85
06:01:51|3071.97
06:01:52|3071.97
06:01:53|3071.97
06:01:54|3072.55
06:01:55|3072.55
06:01:56|3071.23
06:01:57|3071.23
06:01:58|3071.74
06:01:59|3071.74
06:02:00|3071.74
06:02:01|3071.74
06:02:02|3071.74
06:02:03|3071.74
06:02:04|3072.02
06:02:05|3072.02
06:02:07|3072.02
06:02:08|3072.02
06:02:10|3072.14
06:02:11|3072.14
06:02:12|3072.27
06:02:14|3072.27
06:02:15|3072.27
06:02:15|3073.03
06:02:17|3073.64
06:02:19|3073.32
06:02:20|3073.32
06:02:21|3073.32
06:02:22|3073.32
06:02:23|3073.32
06:02:24|3073.28
06:02:25|3074.12
06:02:26|3074.12
06:02:27|3074.56
06:02:28|3073.98
06:02:29|3073.98
06:02:30|3073.82
06:02:31|3074.03
06:02:33|3074.03
06:02:34|3072.66
06:02:34|3070.69
06:02:35|3071.83
06:02:36|3071.01
06:02:37|3070.66
06:02:39|3070.67
06:02:39|3070.77
06:02:41|3071.41
06:02:41|3071.95
06:02:42|3071.95
06:02:44|3072.16
06:02:44|3072.16
06:02:45|3073.
06:02:46|3073.
06:02:47|3073.
06:02:48|3073.
06:02:49|3073.
06:02:50|3073.
06:02:51|3073.
06:02:52|3073.
06:02:53|3073.
06:02:54|3073.4
06:02:55|3073.93
06:02:56|3074.29
06:02:57|3074.29
06:02:58|3073.68
06:02:59|3073.68
06:03:01|3073.68
06:03:02|3073.68
06:03:03|3073.68
06:03:04|3073.68
06:03:05|3074.6
06:03:06|3074.08
06:03:07|3074.08
06:03:09|3074.7
06:03:11|3074.7
06:03:11|3074.7
06:03:12|3074.7
06:03:14|3074.7
06:03:15|3074.7
06:03:16|3074.71
06:03:17|3074.71
06:03:18|3074.71
06:03:19|3074.71
06:03:21|3074.71
06:03:22|3074.71
06:03:23|3074.93
06:03:24|3074.66
06:03:25|3074.66
06:03:26|3074.66
06:03:27|3074.66
06:03:28|3074.66
06:03:29|3074.66
06:03:30|3074.66
06:03:31|3074.66
06:03:32|3074.66
06:03:33|3074.66
06:03:34|3074.66
06:03:35|3075.
06:03:36|3075.
06:03:37|3075.
06:03:38|3075.
06:03:39|3074.74
06:03:40|3074.74
06:03:40|3074.74
06:03:41|3074.74
06:03:42|3074.74
06:03:44|3074.7
06:03:45|3074.7
06:03:46|3074.7
06:03:47|3074.71
06:03:48|3074.71
06:03:48|3074.71
06:03:50|3074.71
06:03:51|3074.71
06:03:52|3074.71
06:03:53|3074.71
06:03:53|3074.71
06:03:55|3074.71
06:03:56|3074.71
06:03:57|3074.71
06:03:58|3074.71
06:03:59|3074.71
06:03:59|3075.75
06:04:00|3075.75
06:04:02|3075.75
06:04:03|3075.75
06:04:04|3074.87
06:04:04|3074.87
06:04:06|3074.87
06:04:07|3074.87
06:04:09|3074.87
06:04:10|3074.87
06:04:11|3074.87
06:04:13|3074.87
06:04:14|3074.87
06:04:15|3074.87
06:04:16|3074.94
06:04:17|3074.94
06:04:18|3074.94
06:04:19|3074.94
06:04:20|3074.94
06:04:21|3074.94
06:04:22|3074.94
06:04:23|3074.94
06:04:24|3074.94
06:04:25|3074.94
06:04:26|3075.15
06:04:27|3075.75
06:04:28|3075.76
06:04:29|3075.76
06:04:30|3075.76
06:04:31|3075.76
06:04:32|3075.76
06:04:33|3075.6
06:04:34|3075.61
06:04:35|3075.61
06:04:36|3075.76
06:04:37|3075.76
06:04:38|3075.76
06:04:39|3075.76
06:04:40|3075.76
06:04:41|3075.76
06:04:42|3075.76
06:04:43|3075.76
06:04:44|3076.08
06:04:45|3076.17
06:04:46|3076.17
06:04:47|3076.17
06:04:48|3076.17
06:04:49|3076.17
06:04:50|3076.04
06:04:51|3076.04
06:04:52|3076.04
06:04:53|3076.04
06:04:54|3077.11
06:04:55|3077.88
06:04:56|3077.88
06:04:57|3077.89
06:04:58|3077.89
06:04:59|3077.89
06:05:00|3077.9
06:05:02|3078.85
06:05:02|3078.85
06:05:03|3078.85
06:05:04|3078.85
06:05:05|3078.85
06:05:06|3078.85
06:05:07|3078.85
06:05:08|3078.85
06:05:10|3079.45
06:05:11|3079.45
06:05:13|3079.45
06:05:14|3079.87
06:05:15|3079.87
06:05:16|3079.99
06:05:18|3079.99
06:05:19|3079.99
06:05:20|3079.68
06:05:21|3079.68
06:05:21|3079.68
06:05:22|3079.68
06:05:24|3079.68
06:05:24|3079.99
06:05:26|3079.99
06:05:26|3079.99
06:05:28|3079.75
06:05:29|3079.84
06:05:30|3080.21
06:05:31|3080.21
06:05:32|3080.21
06:05:33|3080.21
06:05:34|3077.78
06:05:35|3077.3
06:05:36|3077.3
06:05:37|3077.3
06:05:38|3077.55
06:05:39|3077.55
06:05:40|3077.55
06:05:41|3077.55
06:05:42|3077.18
06:05:43|3077.14
06:05:44|3077.14
06:05:45|3077.14
06:05:46|3077.14
06:05:47|3077.14
06:05:48|3077.14
06:05:49|3077.14
06:05:50|3077.14
06:05:51|3077.14
06:05:52|3077.14
06:05:53|3077.14
06:05:54|3077.14
06:05:55|3077.14
06:05:56|3076.63
06:05:57|3076.63
06:05:58|3076.63
06:05:59|3076.6
06:06:00|3076.2
06:06:01|3076.2
06:06:02|3076.2
06:06:03|3076.2
06:06:04|3076.2
06:06:05|3076.2
06:06:06|3076.2
06:06:07|3076.61
06:06:08|3077.
06:06:09|3077.99
06:06:10|3078.71
06:06:12|3078.57
06:06:13|3078.78
06:06:14|3078.56
06:06:15|3078.58
06:06:17|3078.96
06:06:17|3078.76
06:06:19|3078.75
06:06:20|3078.92
06:06:21|3078.92
06:06:22|3078.92
06:06:23|3078.92
06:06:24|3078.68
06:06:25|3078.68
06:06:26|3078.26
06:06:27|3079.1
06:06:28|3079.18
06:06:29|3079.33
06:06:30|3079.35
06:06:31|3079.72
06:06:32|3079.84
06:06:33|3079.84
06:06:34|3079.47
06:06:35|3079.47
06:06:36|3079.22
06:06:37|3079.22
06:06:38|3079.22
06:06:39|3079.22
06:06:40|3079.22
06:06:41|3079.22
06:06:42|3079.22
06:06:44|3079.22
06:06:45|3079.22
06:06:46|3079.22
06:06:46|3079.22
06:06:48|3079.22
06:06:49|3079.22
06:06:49|3079.22
06:06:52|3079.67
06:06:52|3079.97
06:06:53|3079.97
06:06:54|3078.85
06:06:56|3078.8
06:06:56|3078.8
06:06:57|3078.8
06:06:58|3078.8
06:06:59|3078.8
06:07:00|3079.39
06:07:01|3079.41
06:07:02|3079.27
06:07:03|3079.19
06:07:04|3079.19
06:07:05|3079.19
06:07:07|3079.34
06:07:08|3079.34
06:07:09|3079.34
06:07:10|3079.34
06:07:11|3079.27
06:07:13|3079.27
06:07:13|3078.65
06:07:15|3078.65
06:07:15|3078.2
06:07:17|3078.02
06:07:18|3078.14
06:07:20|3078.14
06:07:21|3077.96
06:07:21|3077.96
06:07:24|3077.96
06:07:25|3077.96
06:07:26|3077.96
06:07:27|3078.2
06:07:28|3078.2
06:07:29|3078.2
06:07:30|3078.2
06:07:32|3079.4
06:07:32|3079.4
06:07:34|3078.9
06:07:35|3078.9
06:07:36|3079.33
06:07:36|3079.33
06:07:38|3079.33
06:07:39|3079.33
06:07:39|3079.33
06:07:41|3079.1
06:07:41|3079.1
06:07:42|3078.93
06:07:43|3078.93
06:07:45|3078.87
06:07:45|3078.87
06:07:46|3079.34
06:07:47|3079.34
06:07:48|3079.34
06:07:50|3079.34
06:07:51|3078.73
06:07:51|3078.73
06:07:52|3078.73
06:07:54|3078.41
06:07:54|3078.27
06:07:55|3078.27
06:07:56|3078.27
06:07:57|3078.27
06:07:59|3078.27
06:07:59|3078.27
06:08:00|3078.27
06:08:01|3078.27
06:08:03|3078.27
06:08:04|3078.27
06:08:04|3078.76
06:08:06|3079.66
06:08:06|3079.59
06:08:08|3079.01
06:08:08|3079.01
06:08:09|3078.74
06:08:11|3078.74
06:08:11|3078.75
06:08:13|3078.87
06:08:15|3079.21
06:08:16|3078.32
06:08:16|3078.32
06:08:17|3078.32
06:08:18|3078.32
06:08:20|3079.4
06:08:21|3079.97
06:08:23|3079.53
06:08:24|3079.5
06:08:25|3079.5
06:08:27|3079.18
06:08:28|3079.32
06:08:29|3079.32
06:08:31|3079.32
06:08:31|3079.32
06:08:33|3079.32
06:08:33|3079.32
06:08:35|3079.32
06:08:35|3079.32
06:08:36|3079.32
06:08:37|3079.32
06:08:38|3079.32
06:08:39|3079.35
06:08:40|3079.35
06:08:41|3079.35
06:08:43|3079.35
06:08:43|3079.35
06:08:44|3079.35
06:08:46|3079.35
06:08:46|3079.35
06:08:47|3079.35
06:08:49|3079.35
06:08:50|3079.35
06:08:51|3079.54
06:08:51|3079.53
06:08:52|3079.99
06:08:53|3079.57
06:08:54|3079.57
06:08:55|3079.57
06:08:56|3079.57
06:08:57|3079.57
06:08:58|3079.57
06:09:00|3079.57
06:09:01|3079.57
06:09:02|3079.57
06:09:03|3078.6
06:09:04|3078.6
06:09:05|3078.6
06:09:06|3078.6
06:09:08|3079.11
06:09:09|3079.11
06:09:09|3079.11
06:09:11|3078.85
06:09:12|3079.35
06:09:13|3079.35
06:09:14|3079.35
06:09:16|3079.35
06:09:17|3079.35
06:09:18|3079.35
06:09:19|3079.35
06:09:20|3079.35
06:09:21|3079.35
06:09:23|3079.35
06:09:24|3079.35
06:09:25|3079.35
06:09:27|3079.35
06:09:27|3079.35
06:09:28|3079.35
06:09:31|3079.35
06:09:32|3079.35
06:09:33|3079.35
06:09:34|3079.66
06:09:35|3079.66
06:09:36|3079.66
06:09:37|3080.29
06:09:38|3080.29
06:09:39|3080.31
06:09:40|3080.74
06:09:40|3080.74
06:09:42|3080.74
06:09:42|3080.74
06:09:44|3080.74
06:09:44|3080.74
06:09:46|3080.74
06:09:47|3080.74
06:09:48|3080.74
06:09:49|3080.74
06:09:49|3080.74
06:09:51|3080.74
06:09:51|3080.74
06:09:53|3080.74
06:09:54|3080.74
06:09:55|3080.74
06:09:56|3080.74
06:09:56|3080.74
06:09:58|3080.74
06:09:59|3080.74
06:10:00|3080.8
06:10:00|3080.8
06:10:01|3080.38
06:10:02|3080.38
06:10:03|3080.38
06:10:05|3080.38
06:10:05|3080.38
06:10:07|3080.38
06:10:08|3080.39
06:10:09|3080.39
06:10:10|3080.39
06:10:11|3080.39
06:10:12|3080.39
06:10:13|3080.42
06:10:14|3080.42
06:10:16|3080.43
06:10:17|3080.43
06:10:18|3080.43
06:10:19|3080.43
06:10:20|3080.43
06:10:21|3080.43
06:10:22|3080.43
06:10:23|3080.43
06:10:24|3080.43
06:10:25|3080.43
06:10:26|3080.74
06:10:27|3081.43
06:10:28|3081.43
06:10:29|3081.61
06:10:30|3081.61
06:10:31|3081.61
06:10:32|3081.61
06:10:33|3081.61
06:10:34|3082.
06:10:35|3082.
06:10:36|3082.
06:10:38|3082.
06:10:38|3082.
06:10:39|3082.13
06:10:40|3082.13
06:10:41|3082.13
06:10:43|3083.
06:10:44|3083.01
06:10:45|3083.01
06:10:46|3082.53
06:10:47|3082.54
06:10:48|3082.67
06:10:49|3082.67
06:10:50|3082.67
06:10:51|3082.67
06:10:52|3082.67
06:10:53|3082.67
06:10:54|3082.67
06:10:55|3082.68
06:10:56|3082.68
06:10:57|3082.68
06:10:58|3082.94
06:10:59|3082.94
06:11:00|3082.94
06:11:02|3082.94
06:11:02|3082.94
06:11:03|3082.94
06:11:04|3082.94
06:11:05|3082.94
06:11:06|3082.94
06:11:07|3082.94
06:11:08|3082.94
06:11:09|3082.94
06:11:10|3082.94
06:11:11|3082.94
06:11:12|3082.94
06:11:13|3082.94
06:11:14|3082.94
06:11:15|3082.94
06:11:17|3082.94
06:11:18|3082.74
06:11:19|3082.74
06:11:20|3082.73
06:11:21|3082.73
06:11:23|3081.79
06:11:24|3081.79
06:11:26|3081.79
06:11:27|3081.79
06:11:28|3081.79
06:11:29|3081.8
06:11:29|3081.8
06:11:31|3081.8
06:11:32|3081.07
06:11:33|3081.07
06:11:34|3081.04
06:11:35|3081.04
06:11:36|3081.04
06:11:37|3081.04
06:11:38|3081.04
06:11:39|3081.04
06:11:40|3081.04
06:11:40|3081.04
06:11:42|3081.04
06:11:43|3081.04
06:11:44|3081.02
06:11:44|3080.76
06:11:46|3080.76
06:11:47|3080.76
06:11:48|3080.18
06:11:50|3080.18
06:11:50|3080.8
06:11:51|3080.8
06:11:52|3080.8
06:11:53|3080.8
06:11:54|3080.8
06:11:55|3080.8
06:11:56|3080.8
06:11:57|3080.8
06:11:58|3080.8
06:11:59|3080.8
06:12:00|3080.8
06:12:01|3080.8
06:12:02|3080.8
06:12:03|3080.03
06:12:04|3080.03
06:12:06|3080.03
06:12:06|3080.13
06:12:07|3080.49
06:12:08|3080.49
06:12:09|3080.49
06:12:10|3080.33
06:12:11|3080.33
06:12:12|3080.33
06:12:13|3080.33
06:12:14|3080.33
06:12:15|3080.33
06:12:17|3080.08
06:12:19|3079.64
06:12:19|3079.64
06:12:21|3079.51
06:12:23|3079.51
06:12:24|3079.51
06:12:24|3079.51
06:12:26|3079.8
06:12:27|3079.8
06:12:27|3079.8
06:12:28|3079.79
06:12:30|3079.79
06:12:32|3079.79
06:12:33|3079.79
06:12:33|3079.79
06:12:34|3079.79
06:12:35|3080.55
06:12:36|3080.55
06:12:38|3079.87
06:12:39|3079.45
06:12:40|3079.52
06:12:41|3079.48
06:12:42|3079.75
06:12:43|3080.06
06:12:44|3080.06
06:12:46|3080.2
06:12:47|3080.24
06:12:48|3080.24
06:12:49|3080.38
06:12:49|3080.38
06:12:51|3080.2
06:12:52|3080.2
06:12:53|3080.2
06:12:54|3080.19
06:12:55|3080.19
06:12:56|3080.19
06:12:57|3080.76
06:12:58|3080.76
06:12:59|3080.76
06:13:00|3080.76
06:13:02|3080.69
06:13:02|3080.69
06:13:03|3080.69
06:13:04|3080.69
06:13:05|3080.69
06:13:06|3080.69
06:13:07|3080.06
06:13:08|3080.06
06:13:09|3080.06
06:13:11|3080.06
06:13:11|3079.58
06:13:12|3079.58
06:13:14|3079.58
06:13:14|3079.58
06:13:15|3079.58
06:13:16|3079.58
06:13:18|3079.58
06:13:20|3080.23
06:13:22|3080.43
06:13:22|3080.43
06:13:24|3080.4
06:13:25|3080.4
06:13:25|3080.4
06:13:28|3080.77
06:13:29|3080.77
06:13:30|3080.77
06:13:31|3080.6
06:13:32|3080.6
06:13:33|3081.04
06:13:34|3081.04
06:13:35|3081.04
06:13:36|3081.04
06:13:37|3081.04
06:13:38|3080.36
06:13:39|3080.36
06:13:41|3080.36
06:13:42|3079.72
06:13:42|3080.41
06:13:44|3080.41
06:13:44|3080.41
06:13:45|3080.41
06:13:47|3081.13
06:13:48|3081.48
06:13:49|3081.48
06:13:50|3081.48
06:13:51|3080.83
06:13:52|3080.83
06:13:53|3080.83
06:13:54|3080.83
06:13:55|3080.83
06:13:56|3081.02
06:13:57|3080.52
06:13:58|3079.89
06:13:59|3079.99
06:14:00|3080.96
06:14:01|3080.96
06:14:02|3080.96
06:14:03|3080.96
06:14:04|3080.96
06:14:06|3081.1
06:14:06|3080.97
06:14:08|3080.48
06:14:08|3081.15
06:14:09|3081.56
06:14:10|3081.56
06:14:11|3081.14
06:14:13|3081.02
06:14:14|3081.02
06:14:14|3081.02
06:14:16|3081.02
06:14:16|3081.66
06:14:17|3082.17
06:14:19|3083.
06:14:21|3082.99
06:14:22|3082.99
06:14:23|3082.99
06:14:24|3082.99
06:14:24|3082.99
06:14:26|3082.99
06:14:28|3082.94
06:14:29|3082.99
06:14:30|3083.28
06:14:32|3083.28
06:14:33|3083.28
06:14:34|3083.28
06:14:35|3083.28
06:14:36|3083.28
06:14:36|3083.57
06:14:37|3083.57
06:14:39|3083.57
06:14:39|3083.57
06:14:40|3083.57
06:14:42|3083.57
06:14:43|3083.57
06:14:44|3082.96
06:14:44|3082.96
06:14:45|3082.96
06:14:47|3082.96
06:14:47|3082.96
06:14:48|3082.4
06:14:49|3082.4
06:14:51|3082.9
06:14:51|3081.68
06:14:53|3081.94
06:14:53|3081.94
06:14:55|3081.94
06:14:55|3081.94
06:14:56|3081.94
06:14:58|3081.94
06:14:59|3082.36
06:15:00|3082.88
06:15:01|3082.88
06:15:02|3082.7
06:15:03|3082.7
06:15:04|3082.7
06:15:05|3083.01
06:15:07|3083.94
06:15:08|3083.94
06:15:09|3083.94
06:15:09|3083.94
06:15:10|3083.7
06:15:11|3083.7
06:15:13|3083.95
06:15:14|3083.95
06:15:14|3084.97
06:15:16|3085.88
06:15:16|3085.96
06:15:18|3086.31
06:15:19|3086.31
06:15:20|3087.41
06:15:22|3087.
06:15:24|3086.39
06:15:24|3086.94
06:15:26|3086.94
06:15:26|3086.88
06:15:28|3087.04
06:15:29|3087.04
06:15:29|3087.04
06:15:31|3087.04
06:15:32|3087.69
06:15:33|3087.69
06:15:33|3087.69
06:15:34|3087.69
06:15:35|3087.69
06:15:36|3088.49
06:15:38|3088.5
06:15:39|3089.94
06:15:40|3090.
06:15:40|3091.24
06:15:41|3091.25
06:15:43|3091.34
06:15:44|3091.75
06:15:44|3090.83
06:15:46|3091.98
06:15:47|3092.07
06:15:47|3091.69
06:15:49|3091.11
06:15:49|3092.03
06:15:50|3092.03
06:15:52|3092.03
06:15:53|3092.03
06:15:54|3092.03
06:15:54|3092.21
06:15:55|3091.76
06:15:57|3091.76
06:15:57|3091.76
06:15:59|3091.76
06:15:59|3092.31
06:16:01|3095.02
06:16:01|3096.13
06:16:03|3095.07
06:16:04|3095.07
06:16:05|3095.83
06:16:06|3094.63
06:16:06|3094.63
06:16:08|3094.63
06:16:09|3094.63
06:16:11|3093.26
06:16:11|3093.17
06:16:13|3093.67
06:16:14|3092.45
06:16:15|3092.45
06:16:15|3092.45
06:16:16|3092.57
06:16:18|3092.57
06:16:19|3092.32
06:16:19|3091.64
06:16:22|3091.97
06:16:23|3091.94
06:16:25|3092.18
06:16:27|3092.47
06:16:28|3091.79
06:16:29|3091.79
06:16:31|3091.55
06:16:31|3092.05
06:16:34|3092.12
06:16:35|3091.96
06:16:36|3091.77
06:16:37|3092.14
06:16:38|3092.14
06:16:39|3092.14
06:16:40|3093.4
06:16:41|3093.4
06:16:43|3092.8
06:16:44|3092.8
06:16:44|3093.42
06:16:46|3093.41
06:16:47|3092.54
06:16:48|3092.54
06:16:49|3091.83
06:16:50|3091.83
06:16:51|3091.06
06:16:52|3090.62
06:16:53|3090.21
06:16:54|3089.9
06:16:55|3089.72
06:16:56|3089.5
06:16:57|3089.5
06:16:58|3089.68
06:16:59|3089.68
06:17:00|3089.68
06:17:01|3088.29
06:17:02|3088.29
06:17:03|3089.02
06:17:04|3089.37
06:17:05|3089.37
06:17:06|3089.28
06:17:07|3089.41
06:17:08|3090.95
06:17:10|3090.94
06:17:11|3090.94
06:17:12|3090.83
06:17:13|3091.
06:17:13|3090.98
06:17:15|3090.98
06:17:15|3092.02
06:17:17|3092.39
06:17:18|3092.63
06:17:19|3092.37
06:17:20|3091.69
06:17:20|3091.4
06:17:23|3091.4
06:17:23|3091.4
06:17:24|3091.4
06:17:26|3091.67
06:17:28|3091.45
06:17:29|3092.84
06:17:30|3092.84
06:17:31|3092.14
06:17:31|3092.14
06:17:33|3092.14
06:17:34|3092.14
06:17:36|3092.82
06:17:36|3092.82
06:17:37|3092.82
06:17:38|3092.82
06:17:39|3093.03
06:17:40|3093.63
06:17:41|3093.63
06:17:42|3093.64
06:17:43|3094.5
06:17:44|3094.5
06:17:45|3094.
06:17:46|3094.01
06:17:47|3094.01
06:17:48|3094.28
06:17:49|3094.28
06:17:50|3094.28
06:17:51|3094.28
06:17:53|3094.28
06:17:54|3094.28
06:17:55|3094.28
06:17:56|3094.28
06:17:57|3094.28
06:17:58|3094.28
06:17:59|3094.28
06:18:00|3094.51
06:18:01|3094.51
06:18:02|3094.53
06:18:03|3094.53
06:18:04|3094.53
06:18:05|3093.6
06:18:06|3093.79
06:18:07|3093.26
06:18:08|3093.83
06:18:09|3093.83
06:18:10|3093.83
06:18:11|3093.83
06:18:13|3093.83
06:18:14|3093.31
06:18:14|3093.32
06:18:16|3093.58
06:18:17|3094.4
06:18:17|3094.4
06:18:19|3094.4
06:18:20|3094.4
06:18:20|3094.4
06:18:22|3094.41
06:18:23|3093.63
06:18:25|3093.07
06:18:26|3093.07
06:18:27|3093.07
06:18:29|3093.07
06:18:30|3093.07
06:18:32|3093.07
06:18:33|3093.41
06:18:34|3093.41
06:18:34|3093.41
06:18:35|3093.41
06:18:37|3093.42
06:18:38|3093.88
06:18:39|3093.67
06:18:41|3093.5
06:18:42|3093.51
06:18:43|3093.51
06:18:44|3093.51
06:18:45|3093.51
06:18:47|3093.97
06:18:48|3094.11
06:18:48|3094.11
06:18:49|3094.11
06:18:50|3094.11
06:18:53|3094.33
06:18:53|3094.4
06:18:54|3095.02
06:18:56|3094.61
06:18:56|3095.25
06:18:58|3095.2
06:18:59|3095.19
06:19:00|3094.75
06:19:02|3094.75
06:19:02|3094.36
06:19:04|3093.68
06:19:05|3093.68
06:19:06|3093.68
06:19:08|3093.83
06:19:08|3093.78
06:19:10|3093.56
06:19:11|3093.64
06:19:12|3093.64
06:19:13|3093.57
06:19:14|3094.2
06:19:15|3093.66
06:19:16|3093.06
06:19:17|3093.06
06:19:18|3093.06
06:19:19|3093.06
06:19:20|3092.72
06:19:21|3092.72
06:19:22|3092.72
06:19:23|3092.72
06:19:25|3093.6
06:19:27|3093.6
06:19:28|3094.19
06:19:29|3093.66
06:19:31|3094.49
06:19:32|3094.49
06:19:32|3094.49
06:19:34|3094.49
06:19:36|3094.49
06:19:37|3094.49
06:19:39|3093.86
06:19:39|3093.86
06:19:40|3094.15
06:19:41|3094.15
06:19:42|3093.73
06:19:43|3094.22
06:19:44|3094.22
06:19:45|3094.22
06:19:47|3094.42
06:19:48|3094.42
06:19:48|3093.63
06:19:50|3093.62
06:19:50|3093.62
06:19:51|3093.76
06:19:52|3094.01
06:19:53|3093.59
06:19:55|3093.59
06:19:55|3093.59
06:19:57|3093.18
06:19:58|3093.18
06:19:58|3093.18
06:19:59|3093.18
06:20:01|3093.18
06:20:02|3092.84
06:20:02|3092.84
06:20:04|3092.62
06:20:05|3092.07
06:20:06|3091.99
06:20:08|3093.09
06:20:08|3093.58
06:20:09|3093.58
06:20:10|3093.77
06:20:12|3093.77
06:20:12|3093.66
06:20:14|3094.7
06:20:14|3094.83
06:20:16|3094.83
06:20:17|3095.31
06:20:18|3095.88
06:20:19|3095.88
06:20:19|3095.88
06:20:20|3095.88
06:20:22|3095.88
06:20:22|3095.32
06:20:24|3095.32
06:20:25|3095.32
06:20:26|3095.32
06:20:28|3095.48
06:20:28|3095.9
06:20:29|3095.9
06:20:31|3096.13
06:20:33|3096.13
06:20:34|3096.13
06:20:35|3096.35
06:20:36|3096.35
06:20:37|3096.35
06:20:38|3096.4
06:20:40|3096.66
06:20:40|3096.84
06:20:41|3097.42
06:20:43|3097.7
06:20:43|3097.7
06:20:44|3098.25
06:20:45|3097.58
06:20:46|3097.58
06:20:47|3097.58
06:20:49|3097.58
06:20:50|3098.01
06:20:51|3097.61
06:20:52|3097.31
06:20:53|3097.43
06:20:54|3097.72
06:20:55|3097.72
06:20:56|3097.72
06:20:57|3097.72
06:20:58|3097.95
06:20:59|3097.24
06:21:00|3098.33
06:21:01|3098.86
06:21:03|3098.58
06:21:04|3098.58
06:21:04|3098.58
06:21:06|3098.58
06:21:07|3097.78
06:21:08|3098.4
06:21:09|3098.4
06:21:10|3098.4
06:21:11|3098.55
06:21:12|3098.59
06:21:13|3098.59
06:21:14|3098.59
06:21:15|3098.59
06:21:16|3098.59
06:21:17|3098.59
06:21:18|3099.
06:21:19|3099.
06:21:20|3099.
06:21:21|3099.
06:21:22|3099.
06:21:23|3098.84
06:21:24|3098.84
06:21:25|3098.6
06:21:27|3097.64
06:21:28|3097.64
06:21:29|3097.64
06:21:30|3097.89
06:21:32|3097.89
06:21:33|3097.89
06:21:34|3097.89
06:21:35|3097.89
06:21:36|3097.89
06:21:37|3097.89
06:21:37|3097.57
06:21:40|3097.07
06:21:40|3096.45
06:21:42|3096.15
06:21:42|3095.85
06:21:43|3095.85
06:21:45|3095.85
06:21:45|3095.71
06:21:46|3095.72
06:21:48|3095.
06:21:49|3094.47
06:21:49|3094.97
06:21:51|3094.97
06:21:51|3094.97
06:21:52|3094.27
06:21:54|3093.19
06:21:54|3093.7
06:21:56|3093.33
06:21:56|3093.33
06:21:57|3093.33
06:21:59|3093.33
06:21:59|3093.33
06:22:00|3093.86
06:22:02|3093.86
06:22:03|3093.86
06:22:04|3093.86
06:22:06|3095.48
06:22:06|3095.48
06:22:08|3095.48
06:22:09|3095.02
06:22:09|3095.02
06:22:10|3095.25
06:22:12|3095.25
06:22:13|3095.5
06:22:14|3095.5
06:22:15|3095.7
06:22:16|3095.7
06:22:17|3096.69
06:22:18|3096.69
06:22:19|3096.69
06:22:20|3096.54
06:22:21|3096.54
06:22:21|3096.54
06:22:23|3096.54
06:22:24|3096.54
06:22:26|3096.54
06:22:27|3095.96
06:22:29|3095.15
06:22:30|3094.84
06:22:31|3094.84
06:22:33|3094.84
06:22:33|3094.84
06:22:34|3094.84
06:22:35|3094.84
06:22:37|3093.89
06:22:39|3093.89
06:22:39|3093.89
06:22:41|3093.89
06:22:42|3093.89
06:22:44|3093.75
06:22:44|3093.74
06:22:45|3093.8
06:22:48|3094.05
06:22:48|3094.05
06:22:50|3094.05
06:22:50|3094.05
06:22:52|3094.05
06:22:52|3094.05
06:22:53|3094.05
06:22:54|3094.05
06:22:55|3094.2
06:22:56|3094.2
06:22:57|3093.66
06:22:58|3093.66
06:23:00|3092.93
06:23:00|3092.74
06:23:01|3092.74
06:23:03|3092.73
06:23:04|3092.73
06:23:05|3092.74
06:23:07|3093.6
06:23:08|3093.6
06:23:10|3092.75
06:23:11|3093.44
06:23:11|3093.44
06:23:13|3093.82
06:23:15|3093.92
06:23:16|3093.41
06:23:17|3093.41
06:23:18|3094.47
06:23:19|3094.47
06:23:20|3094.47
06:23:20|3092.92
06:23:22|3092.92
06:23:23|3092.92
06:23:23|3093.7
06:23:25|3094.33
06:23:26|3094.33
06:23:28|3094.33
06:23:29|3094.33
06:23:31|3094.34
06:23:32|3094.34
06:23:33|3094.34
06:23:33|3094.34
06:23:35|3094.46
06:23:36|3094.46
06:23:36|3093.89
06:23:38|3093.89
06:23:39|3094.
06:23:41|3092.75
06:23:42|3092.75
06:23:43|3093.35
06:23:43|3092.77
06:23:45|3092.77
06:23:45|3092.77
06:23:47|3092.77
06:23:47|3093.35
06:23:49|3093.34
06:23:49|3093.34
06:23:51|3093.34
06:23:52|3093.34
06:23:53|3092.93
06:23:54|3092.93
06:23:55|3092.93
06:23:56|3092.93
06:23:57|3092.93
06:23:58|3092.93
06:23:59|3092.75
06:24:00|3092.75
06:24:01|3092.75
06:24:02|3093.2
06:24:04|3093.2
06:24:04|3092.85
06:24:05|3092.85
06:24:06|3092.85
06:24:07|3093.49
06:24:09|3093.49
06:24:10|3093.49
06:24:11|3093.49
06:24:12|3093.22
06:24:13|3093.22
06:24:14|3092.68
06:24:15|3092.68
06:24:16|3092.68
06:24:18|3092.37
06:24:18|3092.43
06:24:19|3092.42
06:24:21|3092.42
06:24:21|3092.49
06:24:22|3092.49
06:24:23|3092.49
06:24:24|3092.49
06:24:25|3092.49
06:24:26|3091.59
06:24:27|3090.88
06:24:29|3089.96
06:24:31|3091.18
06:24:32|3090.51
06:24:33|3090.6
06:24:34|3091.8
06:24:36|3090.95
06:24:37|3090.83
06:24:37|3090.83
06:24:39|3091.63
06:24:39|3091.63
06:24:40|3091.63
06:24:43|3091.63
06:24:43|3091.63
06:24:44|3091.63
06:24:45|3091.58
06:24:46|3092.83
06:24:47|3093.75
06:24:48|3094.62
06:24:49|3094.62
06:24:50|3093.71
06:24:52|3093.71
06:24:52|3093.71
06:24:53|3094.1
06:24:54|3094.1
06:24:55|3094.1
06:24:56|3093.8
06:24:58|3093.8
06:24:59|3093.56
06:25:00|3092.97
06:25:01|3092.97
06:25:02|3092.97
06:25:03|3092.97
06:25:04|3092.97
06:25:05|3092.97
06:25:06|3092.97
06:25:07|3092.97
06:25:08|3092.97
06:25:09|3092.97
06:25:10|3093.13
06:25:11|3093.13
06:25:12|3093.13
06:25:13|3093.13
06:25:14|3092.81
06:25:15|3092.81
06:25:16|3092.81
06:25:17|3092.81
06:25:18|3092.81
06:25:19|3092.21
06:25:20|3092.3
06:25:21|3092.3
06:25:22|3092.3
06:25:23|3092.32
06:25:24|3092.32
06:25:26|3092.32
06:25:27|3092.32
06:25:27|3092.32
06:25:28|3092.32
06:25:30|3092.32
06:25:32|3092.38
06:25:33|3092.38
06:25:34|3092.38
06:25:35|3091.59
06:25:37|3091.72
06:25:38|3091.73
06:25:39|3092.5
06:25:40|3091.58
06:25:40|3091.8
06:25:42|3091.8
06:25:43|3092.44
06:25:44|3092.44
06:25:45|3092.44
06:25:46|3092.44
06:25:48|3092.44
06:25:49|3092.44
06:25:49|3092.17
06:25:51|3092.17
06:25:52|3092.17
06:25:53|3092.17
06:25:54|3092.17
06:25:55|3092.17
06:25:56|3092.17
06:25:57|3092.17
06:25:58|3092.17
06:25:59|3092.17
06:26:00|3092.17
06:26:01|3092.17
06:26:02|3092.17
06:26:03|3092.17
06:26:04|3092.11
06:26:05|3091.53
06:26:06|3091.32
06:26:07|3091.32
06:26:08|3091.32
06:26:09|3091.32
06:26:10|3091.32
06:26:11|3091.32
06:26:12|3091.32
06:26:14|3091.32
06:26:16|3091.55
06:26:16|3091.55
06:26:17|3091.55
06:26:18|3092.13
06:26:19|3092.13
06:26:20|3091.83
06:26:21|3091.83
06:26:22|3091.83
06:26:23|3091.83
06:26:24|3091.99
06:26:26|3091.99
06:26:26|3091.99
06:26:27|3091.65
06:26:29|3091.19
06:26:29|3091.19
06:26:31|3092.31
06:26:31|3092.31
06:26:34|3092.31
06:26:35|3092.31
06:26:36|3092.31
06:26:37|3092.31
06:26:38|3092.29
06:26:39|3092.29
06:26:40|3092.29
06:26:41|3092.29
06:26:42|3092.29
06:26:43|3092.15
06:26:45|3092.16
06:26:46|3092.16
06:26:46|3092.16
06:26:48|3092.16
06:26:49|3092.16
06:26:50|3092.16
06:26:51|3092.16
06:26:52|3092.16
06:26:53|3092.16
06:26:54|3092.16
06:26:55|3092.16
06:26:56|3092.16
06:26:57|3091.87
06:26:58|3091.87
06:27:00|3092.08
06:27:00|3092.08
06:27:02|3092.08
06:27:04|3092.08
06:27:04|3092.08
06:27:05|3092.21
06:27:07|3092.21
06:27:09|3092.21
06:27:09|3092.21
06:27:10|3092.21
06:27:11|3092.21
06:27:12|3092.01
06:27:13|3091.91
06:27:14|3091.91
06:27:15|3091.91
06:27:16|3091.91
06:27:17|3091.91
06:27:18|3091.68
06:27:19|3091.68
06:27:20|3092.32
06:27:21|3092.32
06:27:23|3092.78
06:27:23|3092.78
06:27:24|3092.78
06:27:25|3093.05
06:27:26|3093.05
06:27:27|3093.05
06:27:28|3093.05
06:27:29|3093.05
06:27:30|3093.05
06:27:31|3093.05
06:27:33|3093.05
06:27:35|3093.05
06:27:35|3092.9
06:27:37|3092.63
06:27:39|3092.46
06:27:40|3092.62
06:27:40|3092.62
06:27:41|3092.62
06:27:42|3092.62
06:27:44|3092.62
06:27:44|3092.62
06:27:45|3092.62
06:27:48|3092.25
06:27:48|3092.25
06:27:50|3091.03
06:27:50|3090.67
06:27:51|3090.84
06:27:53|3090.84
06:27:54|3090.84
06:27:54|3090.84
06:27:56|3090.86
06:27:56|3090.86
06:27:58|3090.86
06:27:59|3090.95
06:28:00|3090.95
06:28:01|3091.79
06:28:03|3091.82
06:28:04|3091.82
06:28:06|3091.82
06:28:06|3091.81
06:28:08|3091.81
06:28:08|3091.81
06:28:09|3091.81
06:28:10|3091.81
06:28:11|3091.96
06:28:12|3091.96
06:28:13|3091.96
06:28:14|3091.96
06:28:16|3092.71
06:28:18|3092.69
06:28:19|3092.69
06:28:20|3092.69
06:28:21|3092.69
06:28:22|3092.69
06:28:22|3092.69
06:28:24|3092.69
06:28:24|3092.67
06:28:25|3092.67
06:28:26|3092.67
06:28:27|3092.67
06:28:29|3092.67
06:28:29|3092.67
06:28:30|3092.67
06:28:32|3092.67
06:28:33|3091.95
06:28:35|3091.95
06:28:35|3091.43
06:28:37|3091.43
06:28:38|3091.43
06:28:39|3091.43
06:28:41|3091.43
06:28:42|3091.43
06:28:44|3091.43
06:28:44|3092.34
06:28:45|3092.55
06:28:47|3091.94
06:28:48|3091.94
06:28:48|3091.67
06:28:49|3091.67
06:28:52|3091.67
06:28:52|3091.67
06:28:53|3091.67
06:28:54|3091.67
06:28:55|3092.15
06:28:56|3092.56
06:28:57|3092.56
06:28:58|3092.56
06:28:59|3092.56
06:29:00|3092.56
06:29:01|3092.56
06:29:03|3091.88
06:29:03|3091.89
06:29:05|3091.88
06:29:05|3090.44
06:29:07|3090.44
06:29:08|3090.44
06:29:09|3090.44
06:29:10|3090.57
06:29:11|3090.57
06:29:12|3090.57
06:29:13|3090.57
06:29:14|3090.71
06:29:15|3090.72
06:29:16|3090.72
06:29:17|3090.96
06:29:18|3090.96
06:29:18|3090.96
06:29:20|3090.96
06:29:21|3090.96
06:29:22|3090.96
06:29:23|3090.96
06:29:24|3090.96
06:29:25|3090.96
06:29:25|3090.96
06:29:26|3090.67
06:29:28|3090.67
06:29:29|3090.67
06:29:29|3090.67
06:29:30|3090.67
06:29:31|3090.67
06:29:33|3090.67
06:29:34|3090.67
06:29:36|3090.67
06:29:37|3090.67
06:29:38|3090.67
06:29:39|3090.67
06:29:40|3090.67
06:29:42|3090.67
06:29:42|3091.01
06:29:43|3091.01
06:29:45|3091.01
06:29:46|3090.95
06:29:47|3090.95
06:29:48|3090.95
06:29:48|3090.74
06:29:49|3090.89
06:29:51|3090.89
06:29:51|3090.42
06:29:52|3090.74
06:29:53|3090.74
06:29:54|3090.75
06:29:55|3091.15
06:29:56|3091.15
06:29:57|3091.15
06:29:59|3090.88
06:30:00|3090.88
06:30:01|3090.88
06:30:03|3090.88
06:30:03|3091.14
06:30:05|3091.14
06:30:06|3091.07
06:30:07|3091.07
06:30:08|3091.07
06:30:09|3091.07
06:30:11|3091.07
06:30:12|3091.03
06:30:13|3091.03
06:30:14|3090.74
06:30:14|3090.74
06:30:15|3090.38
06:30:17|3090.38
06:30:18|3090.45
06:30:18|3090.45
06:30:20|3090.45
06:30:20|3090.45
06:30:22|3090.45
06:30:23|3090.45
06:30:24|3091.29
06:30:25|3092.
06:30:25|3092.
06:30:27|3092.12
06:30:28|3093.23
06:30:29|3093.73
06:30:30|3093.73
06:30:31|3093.52
06:30:31|3093.52
06:30:33|3093.52
06:30:34|3093.52
06:30:36|3093.52
06:30:37|3093.52
06:30:39|3093.52
06:30:39|3093.52
06:30:41|3093.16
06:30:42|3093.16
06:30:43|3093.7
06:30:44|3093.7
06:30:45|3093.7
06:30:46|3093.52
06:30:47|3093.52
06:30:48|3093.52
06:30:49|3093.53
06:30:50|3093.84
06:30:51|3093.84
06:30:52|3093.79
06:30:54|3093.74
06:30:55|3093.74
06:30:56|3093.74
06:30:57|3093.74
06:30:59|3093.74
06:30:59|3094.76
06:31:00|3094.76
06:31:02|3094.76
06:31:03|3094.76
06:31:05|3094.29
06:31:06|3093.99
06:31:07|3093.99
06:31:08|3093.99
06:31:10|3093.33
06:31:11|3093.33
06:31:12|3092.86
06:31:13|3092.86
06:31:14|3092.86
06:31:16|3092.86
06:31:16|3092.86
06:31:18|3092.86
06:31:18|3092.86
06:31:19|3092.86
06:31:20|3092.86
06:31:21|3092.86
06:31:22|3092.86
06:31:23|3092.89
06:31:25|3092.56
06:31:25|3092.33
06:31:26|3092.33
06:31:27|3092.33
06:31:28|3092.33
06:31:29|3092.33
06:31:30|3092.33
06:31:31|3092.33
06:31:32|3092.33
06:31:33|3092.33
06:31:34|3091.42
06:31:36|3091.03
06:31:38|3091.03
06:31:38|3091.03
06:31:40|3090.1
06:31:41|3090.1
06:31:42|3090.1
06:31:43|3090.1
06:31:44|3090.1
06:31:45|3090.1
06:31:46|3090.1
06:31:47|3090.1
06:31:48|3090.09
06:31:49|3090.09
06:31:50|3090.09
06:31:51|3090.09
06:31:52|3089.87
06:31:53|3089.87
06:31:54|3089.87
06:31:55|3089.87
06:31:56|3089.87
06:31:58|3090.04
06:31:58|3090.04
06:31:59|3089.43
06:32:00|3090.09
06:32:02|3090.09
06:32:03|3090.09
06:32:04|3090.09
06:32:05|3089.99
06:32:06|3089.99
06:32:07|3089.99
06:32:08|3089.99
06:32:09|3089.99
06:32:10|3089.99
06:32:11|3089.99
06:32:12|3089.99
06:32:13|3089.47
06:32:14|3089.47
06:32:15|3089.47
06:32:16|3089.72
06:32:17|3089.72
06:32:18|3089.72
06:32:20|3089.94
06:32:21|3089.94
06:32:21|3089.94
06:32:23|3089.58
06:32:24|3089.58
06:32:25|3089.58
06:32:25|3089.58
06:32:26|3089.99
06:32:28|3089.99
06:32:29|3089.99
06:32:30|3089.99
06:32:31|3089.99
06:32:31|3089.99
06:32:32|3089.38
06:32:33|3089.38
06:32:34|3089.38
06:32:35|3089.49
06:32:38|3089.91
06:32:39|3089.91
06:32:40|3089.5
06:32:41|3089.5
06:32:42|3089.5
06:32:43|3089.5
06:32:44|3089.5
06:32:45|3089.5
06:32:46|3089.5
06:32:47|3089.49
06:32:48|3089.49
06:32:49|3089.49
06:32:51|3089.49
06:32:52|3089.49
06:32:52|3089.49
06:32:54|3089.49
06:32:55|3089.9
06:32:56|3089.5
06:32:57|3089.49
06:32:59|3089.49
06:33:00|3089.49
06:33:02|3089.49
06:33:02|3089.35
06:33:04|3089.35
06:33:05|3089.35
06:33:05|3089.35
06:33:07|3088.91
06:33:07|3088.71
06:33:09|3088.71
06:33:10|3088.63
06:33:10|3088.63
06:33:12|3088.63
06:33:13|3088.11
06:33:13|3088.11
06:33:15|3088.62
06:33:16|3088.74
06:33:17|3088.15
06:33:18|3088.72
06:33:18|3088.72
06:33:21|3088.71
06:33:21|3088.71
06:33:22|3088.71
06:33:23|3088.71
06:33:24|3089.5
06:33:25|3089.67
06:33:26|3089.36
06:33:27|3089.04
06:33:28|3089.04
06:33:29|3089.04
06:33:30|3089.04
06:33:31|3089.04
06:33:32|3088.93
06:33:33|3088.93
06:33:34|3088.93
06:33:35|3088.93
06:33:36|3088.93
06:33:38|3088.57
06:33:39|3088.57
06:33:41|3088.57
06:33:41|3088.57
06:33:43|3088.1
06:33:44|3088.1
06:33:45|3088.1
06:33:46|3088.1
06:33:47|3088.1
06:33:49|3088.14
06:33:49|3088.14
06:33:51|3088.14
06:33:52|3088.14
06:33:53|3088.14
06:33:53|3088.2
06:33:54|3088.2
06:33:55|3088.2
06:33:57|3088.2
06:33:57|3088.2
06:33:58|3088.47
06:34:00|3088.47
06:34:00|3088.47
06:34:01|3088.47
06:34:02|3088.47
06:34:04|3088.7
06:34:05|3088.7
06:34:06|3088.7
06:34:07|3088.7
06:34:08|3088.7
06:34:09|3088.37
06:34:10|3088.37
06:34:11|3088.37
06:34:12|3088.37
06:34:14|3088.09
06:34:15|3088.89
06:34:16|3088.89
06:34:18|3088.89
06:34:18|3088.89
06:34:20|3088.89
06:34:21|3088.89
06:34:22|3088.89
06:34:23|3088.89
06:34:24|3088.9
06:34:25|3088.9
06:34:26|3088.9
06:34:27|3088.9
06:34:28|3088.9
06:34:28|3088.9
06:34:30|3088.69
06:34:31|3089.74
06:34:32|3089.18
06:34:33|3089.18
06:34:34|3089.18
06:34:35|3089.18
06:34:36|3089.18
06:34:37|3089.18
06:34:38|3088.94
06:34:39|3088.94
06:34:41|3088.99
06:34:43|3088.69
06:34:44|3088.69
06:34:45|3088.69
06:34:46|3088.69
06:34:47|3088.73
06:34:48|3089.02
06:34:50|3089.05
06:34:51|3089.05
06:34:52|3089.05
06:34:53|3089.05
06:34:53|3089.22
06:34:55|3089.43
06:34:56|3089.44
06:34:56|3089.44
06:34:57|3089.44
06:34:59|3089.44
06:34:59|3089.44
06:35:00|3089.44
06:35:02|3090.
06:35:03|3090.84
06:35:04|3091.2
06:35:05|3091.2
06:35:06|3091.2
06:35:06|3091.2
06:35:08|3091.2
06:35:09|3091.73
06:35:10|3091.73
06:35:12|3091.72
06:35:12|3091.72
06:35:13|3091.72
06:35:14|3091.72
06:35:15|3091.72
06:35:17|3091.01
06:35:18|3089.98
06:35:19|3090.1
06:35:21|3090.1
06:35:21|3090.62
06:35:22|3090.62
06:35:23|3090.04
06:35:25|3090.04
06:35:26|3090.04
06:35:26|3090.11
06:35:27|3090.11
06:35:28|3090.11
06:35:29|3090.11
06:35:30|3091.28
06:35:31|3091.27
06:35:32|3091.27
06:35:33|3090.68
06:35:34|3090.68
06:35:35|3091.31
06:35:36|3090.67
06:35:37|3090.67
06:35:38|3090.67
06:35:39|3090.67
06:35:40|3090.67
06:35:42|3090.64
06:35:44|3090.64
06:35:45|3090.64
06:35:46|3090.64
06:35:47|3090.64
06:35:48|3090.64
06:35:49|3090.64
06:35:50|3090.64
06:35:51|3090.62
06:35:52|3090.62
06:35:53|3090.62
06:35:54|3090.62
06:35:55|3090.54
06:35:56|3090.54
06:35:57|3090.54
06:35:58|3090.54
06:35:59|3090.55
06:36:00|3090.55
06:36:01|3090.93
06:36:02|3091.68
06:36:04|3091.84
06:36:05|3092.2
06:36:05|3092.35
06:36:08|3092.35
06:36:08|3092.35
06:36:09|3092.39
06:36:11|3092.41
06:36:12|3092.41
06:36:12|3092.31
06:36:14|3092.31
06:36:15|3092.31
06:36:16|3091.52
06:36:17|3091.14
06:36:18|3091.14
06:36:19|3091.14
06:36:20|3091.14
06:36:21|3091.14
06:36:21|3091.73
06:36:23|3091.73
06:36:24|3091.73
06:36:25|3091.73
06:36:26|3091.73
06:36:27|3091.14
06:36:28|3091.8
06:36:29|3091.8
06:36:30|3091.8
06:36:30|3091.8
06:36:32|3091.8
06:36:32|3091.8
06:36:33|3091.8
06:36:34|3091.8
06:36:36|3091.8
06:36:36|3091.62
06:36:38|3092.99
06:36:38|3092.99
06:36:39|3092.99
06:36:41|3092.99
06:36:42|3092.99
06:36:43|3092.99
06:36:45|3092.99
06:36:46|3092.57
06:36:48|3092.41
06:36:49|3092.41
06:36:50|3092.41
06:36:51|3092.41
06:36:52|3092.41
06:36:53|3092.41
06:36:54|3092.41
06:36:55|3092.41
06:36:56|3093.19
06:36:57|3093.19
06:36:58|3093.19
06:36:59|3093.68
06:37:01|3093.41
06:37:01|3093.51
06:37:02|3093.65
06:37:04|3093.65
06:37:04|3093.65
06:37:05|3093.56
06:37:07|3092.8
06:37:08|3092.82
06:37:09|3092.62
06:37:11|3092.35
06:37:12|3092.35
06:37:13|3092.35
06:37:14|3092.36
06:37:15|3092.36
06:37:16|3092.36
06:37:17|3092.36
06:37:18|3092.36
06:37:19|3092.36
06:37:20|3092.36
06:37:21|3092.36
06:37:22|3092.36
06:37:23|3092.36
06:37:24|3092.88
06:37:25|3092.88
06:37:26|3092.88
06:37:27|3092.87
06:37:28|3092.85
06:37:29|3092.65
06:37:30|3092.65
06:37:31|3092.65
06:37:32|3092.65
06:37:33|3092.65
06:37:34|3092.65
06:37:35|3092.65
06:37:36|3092.28
06:37:37|3092.28
06:37:38|3092.28
06:37:39|3092.28
06:37:40|3092.28
06:37:41|3092.28
06:37:43|3092.28
06:37:44|3092.28
06:37:46|3092.31
06:37:46|3092.31
06:37:47|3092.31
06:37:48|3092.31
06:37:50|3092.91
06:37:51|3092.91
06:37:52|3093.66
06:37:53|3093.66
06:37:54|3093.2
06:37:55|3093.2
06:37:56|3093.2
06:37:57|3093.2
06:37:58|3093.5
06:37:59|3093.5
06:38:00|3093.5
06:38:01|3093.5
06:38:02|3093.5
06:38:03|3093.5
06:38:04|3093.5
06:38:06|3093.5
06:38:07|3093.5
06:38:08|3093.5
06:38:09|3093.5
06:38:10|3093.53
06:38:11|3093.53
06:38:12|3093.01
06:38:13|3093.02
06:38:14|3093.5
06:38:16|3093.5
06:38:17|3093.34
06:38:18|3093.34
06:38:19|3093.34
06:38:20|3093.34
06:38:20|3093.34
06:38:22|3093.34
06:38:23|3093.34
06:38:24|3093.34
06:38:25|3093.34
06:38:26|3093.34
06:38:27|3093.62
06:38:28|3093.53
06:38:29|3093.53
06:38:30|3093.53
06:38:31|3093.53
06:38:32|3092.65
06:38:33|3092.65
06:38:34|3092.51
06:38:35|3092.51
06:38:36|3092.51
06:38:37|3092.51
06:38:38|3092.51
06:38:39|3092.51
06:38:40|3092.75
06:38:41|3092.75
06:38:42|3092.75
06:38:43|3092.71
06:38:45|3092.71
06:38:45|3092.71
06:38:47|3092.71
06:38:49|3092.71
06:38:49|3092.19
06:38:50|3092.19
06:38:51|3092.18
06:38:52|3090.96
06:38:53|3091.05
06:38:54|3091.75
06:38:55|3091.75
06:38:56|3091.75
06:38:57|3091.75
06:38:58|3092.04
06:38:59|3092.64
06:39:00|3092.64
06:39:01|3091.91
06:39:02|3091.91
06:39:03|3091.91
06:39:04|3092.67
06:39:06|3092.67
06:39:08|3093.09
06:39:09|3092.66
06:39:10|3092.66
06:39:11|3091.77
06:39:12|3091.77
06:39:13|3091.78
06:39:14|3091.78
06:39:15|3091.8
06:39:16|3091.8
06:39:17|3091.8
06:39:19|3091.8
06:39:20|3091.8
06:39:21|3091.8
06:39:22|3091.8
06:39:22|3091.8
06:39:23|3091.8
06:39:25|3092.31
06:39:25|3092.3
06:39:26|3092.3
06:39:28|3092.3
06:39:28|3091.58
06:39:30|3091.58
06:39:30|3091.59
06:39:32|3091.59
06:39:33|3091.59
06:39:33|3091.59
06:39:34|3091.59
06:39:35|3091.59
06:39:36|3091.79
06:39:37|3091.79
06:39:39|3091.86
06:39:39|3092.36
06:39:40|3092.35
06:39:41|3092.35
06:39:43|3092.35
06:39:44|3092.35
06:39:45|3092.35
06:39:46|3092.35
06:39:48|3092.35
06:39:49|3092.35
06:39:50|3092.35
06:39:51|3092.35
06:39:52|3092.35
06:39:52|3092.35
06:39:54|3092.35
06:39:55|3092.06
06:39:55|3092.06
06:39:56|3091.99
06:39:57|3091.99
06:39:59|3091.99
06:39:59|3091.99
06:40:00|3091.99
06:40:02|3091.8
06:40:02|3091.8
06:40:04|3091.8
06:40:06|3091.8
06:40:06|3092.74
06:40:08|3092.74
06:40:08|3092.91
06:40:09|3092.91
06:40:11|3092.91
06:40:11|3092.91
06:40:13|3092.91
06:40:14|3092.91
06:40:15|3093.27
06:40:17|3093.47
06:40:18|3093.27
06:40:18|3093.27
06:40:19|3093.27
06:40:20|3093.27
06:40:22|3093.27
06:40:23|3092.91
06:40:24|3092.91
06:40:25|3092.91
06:40:25|3092.91
06:40:26|3092.91
06:40:27|3092.13
06:40:30|3091.84
06:40:30|3091.52
06:40:31|3091.86
06:40:32|3091.86
06:40:33|3091.86
06:40:34|3091.87
06:40:35|3091.87
06:40:36|3091.87
06:40:38|3091.87
06:40:38|3091.87
06:40:39|3091.87
06:40:40|3092.12
06:40:41|3092.22
06:40:42|3093.05
06:40:43|3093.05
06:40:44|3093.04
06:40:46|3093.03
06:40:48|3093.03
06:40:48|3092.72
06:40:49|3092.72
06:40:50|3092.72
06:40:52|3092.72
06:40:53|3092.72
06:40:54|3092.36
06:40:55|3092.36
06:40:56|3091.85
06:40:57|3091.85
06:40:58|3091.85
06:40:59|3091.85
06:41:00|3091.85
06:41:01|3091.85
06:41:02|3091.47
06:41:03|3091.47
06:41:04|3091.47
06:41:05|3091.82
06:41:06|3091.82
06:41:07|3091.82
06:41:08|3091.82
06:41:09|3091.82
06:41:10|3091.82
06:41:12|3091.97
06:41:12|3091.97
06:41:13|3091.97
06:41:15|3091.68
06:41:17|3092.18
06:41:17|3092.15
06:41:19|3092.15
06:41:20|3092.15
06:41:21|3092.15
06:41:21|3092.51
06:41:23|3092.51
06:41:24|3092.51
06:41:25|3092.51
06:41:26|3092.51
06:41:27|3092.11
06:41:28|3091.8
06:41:29|3091.8
06:41:30|3091.8
06:41:30|3091.8
06:41:31|3091.8
06:41:33|3091.81
06:41:34|3092.12
06:41:34|3092.19
06:41:36|3092.47
06:41:36|3092.54
06:41:37|3092.54
06:41:38|3092.54
06:41:40|3092.54
06:41:40|3092.54
06:41:42|3092.54
06:41:44|3092.3
06:41:44|3092.55
06:41:46|3092.55
06:41:46|3092.55
06:41:47|3092.12
06:41:50|3092.12
06:41:51|3092.12
06:41:52|3092.12
06:41:53|3092.12
06:41:55|3092.12
06:41:55|3092.12
06:41:57|3092.2
06:41:58|3092.2
06:41:58|3092.2
06:41:59|3092.2
06:42:00|3092.09
06:42:01|3092.09
06:42:03|3092.39
06:42:05|3092.34
06:42:06|3092.34
06:42:07|3092.34
06:42:09|3092.34
06:42:11|3092.34
06:42:11|3092.05
06:42:13|3092.05
06:42:14|3091.74
06:42:14|3091.74
06:42:15|3091.74
06:42:17|3091.74
06:42:18|3091.73
06:42:20|3091.82
06:42:22|3091.82
06:42:23|3091.82
06:42:24|3091.82
06:42:24|3091.94
06:42:26|3091.94
06:42:27|3091.2
06:42:27|3091.2
06:42:29|3091.93
06:42:29|3091.93
06:42:30|3091.15
06:42:33|3090.29
06:42:33|3090.29
06:42:34|3090.23
06:42:35|3090.24
06:42:36|3090.24
06:42:37|3090.24
06:42:38|3089.97
06:42:39|3090.02
06:42:40|3089.7
06:42:41|3090.35
06:42:42|3090.35
06:42:43|3090.35
06:42:44|3090.21
06:42:45|3090.02
06:42:47|3089.72
06:42:49|3089.72
06:42:49|3089.72
06:42:51|3089.61
06:42:52|3090.1
06:42:53|3090.1
06:42:55|3090.41
06:42:55|3090.36
06:42:56|3090.36
06:42:57|3090.36
06:42:58|3090.24
06:42:59|3090.24
06:43:00|3090.64
06:43:02|3090.65
06:43:03|3091.27
06:43:04|3091.14
06:43:05|3090.15
06:43:07|3090.15
06:43:08|3090.15
06:43:08|3089.72
06:43:09|3089.05
06:43:10|3089.29
06:43:11|3089.29
06:43:13|3089.48
06:43:13|3090.14
06:43:15|3090.14
06:43:15|3090.14
06:43:17|3090.14
06:43:18|3090.14
06:43:19|3090.16
06:43:20|3090.16
06:43:21|3090.16
06:43:21|3090.16
06:43:23|3090.16
06:43:24|3090.16
06:43:25|3090.16
06:43:26|3090.16
06:43:27|3090.16
06:43:28|3090.16
06:43:29|3090.16
06:43:29|3090.13
06:43:30|3089.61
06:43:32|3089.61
06:43:33|3089.64
06:43:34|3089.64
06:43:34|3090.13
06:43:36|3090.13
06:43:36|3090.13
06:43:38|3090.13
06:43:38|3090.13
06:43:41|3090.13
06:43:41|3090.13
06:43:42|3090.13
06:43:43|3090.13
06:43:44|3090.13
06:43:45|3090.13
06:43:46|3090.13
06:43:48|3090.13
06:43:48|3091.22
06:43:50|3090.9
06:43:50|3090.9
06:43:52|3090.82
06:43:54|3090.05
06:43:55|3091.57
06:43:55|3091.82
06:43:57|3091.99
06:43:59|3091.84
06:43:59|3091.84
06:44:00|3091.84
06:44:01|3091.84
06:44:02|3091.84
06:44:03|3091.84
06:44:04|3091.56
06:44:05|3090.78
06:44:06|3091.3
06:44:07|3091.69
06:44:09|3091.69
06:44:10|3091.8
06:44:11|3091.83
06:44:12|3091.09
06:44:13|3091.7
06:44:14|3091.96
06:44:15|3091.96
06:44:16|3093.17
06:44:17|3093.35
06:44:18|3093.39
06:44:19|3093.39
06:44:20|3093.23
06:44:21|3093.23
06:44:22|3093.15
06:44:23|3093.19
06:44:24|3093.19
06:44:25|3092.93
06:44:26|3093.41
06:44:27|3093.4
06:44:28|3093.4
06:44:29|3093.4
06:44:30|3093.02
06:44:31|3093.02
06:44:32|3093.02
06:44:33|3093.32
06:44:34|3092.87
06:44:35|3092.87
06:44:36|3092.7
06:44:37|3092.7
06:44:38|3092.7
06:44:39|3092.26
06:44:40|3092.26
06:44:41|3092.24
06:44:42|3092.24
06:44:43|3092.24
06:44:44|3092.24
06:44:45|3092.11
06:44:46|3092.11
06:44:47|3092.11
06:44:48|3092.11
06:44:50|3092.12
06:44:50|3092.12
06:44:52|3092.12
06:44:53|3090.91
06:44:55|3090.9
06:44:56|3090.99
06:44:57|3090.99
06:44:58|3090.99
06:44:59|3090.99
06:45:00|3090.99
06:45:01|3090.99
06:45:03|3091.35
06:45:04|3090.95
06:45:05|3090.95
06:45:06|3090.95
06:45:07|3090.95
06:45:08|3090.95
06:45:10|3090.95
06:45:11|3091.05
06:45:11|3091.53
06:45:14|3091.53
06:45:15|3091.53
06:45:16|3091.53
06:45:16|3091.53
06:45:18|3091.53
06:45:18|3091.53
06:45:20|3091.53
06:45:21|3091.59
06:45:22|3091.59
06:45:22|3091.59
06:45:24|3091.59
06:45:24|3091.59
06:45:25|3091.21
06:45:26|3091.21
06:45:28|3091.21
06:45:28|3091.45
06:45:29|3091.45
06:45:30|3091.52
06:45:31|3091.52
06:45:32|3091.51
06:45:33|3091.31
06:45:34|3091.35
06:45:35|3091.06
06:45:36|3091.72
06:45:37|3091.95
06:45:39|3091.95
06:45:40|3091.95
06:45:41|3091.66
06:45:42|3091.66
06:45:43|3091.65
06:45:44|3091.65
06:45:45|3091.65
06:45:46|3091.65
06:45:47|3091.65
06:45:48|3091.65
06:45:49|3091.65
06:45:50|3091.65
06:45:51|3091.65
06:45:53|3091.65
06:45:53|3091.65
06:45:54|3091.57
06:45:55|3091.57
06:45:57|3091.57
06:45:57|3091.48
06:45:59|3091.48
06:46:01|3091.47
06:46:01|3091.96
06:46:03|3091.96
06:46:03|3091.82
06:46:05|3091.82
06:46:06|3091.78
06:46:08|3091.66
06:46:09|3091.69
06:46:10|3091.69
06:46:10|3091.78
06:46:12|3091.78
06:46:14|3091.78
06:46:15|3091.61
06:46:15|3091.8
06:46:17|3091.8
06:46:18|3091.8
06:46:19|3091.8
06:46:20|3091.8
06:46:21|3091.8
06:46:22|3091.38
06:46:24|3091.38
06:46:25|3091.38
06:46:26|3091.38
06:46:27|3091.38
06:46:27|3091.38
06:46:29|3091.8
06:46:29|3091.8
06:46:30|3091.8
06:46:31|3091.8
06:46:32|3091.8
06:46:33|3091.8
06:46:34|3091.8
06:46:35|3091.8
06:46:36|3091.8
06:46:38|3091.8
06:46:38|3091.8
06:46:39|3091.8
06:46:40|3091.31
06:46:41|3091.31
06:46:42|3091.37
06:46:43|3091.37
06:46:44|3091.37
06:46:45|3091.77
06:46:46|3091.77
06:46:48|3091.37
06:46:49|3091.37
06:46:50|3091.36
06:46:51|3091.37
06:46:53|3091.37
06:46:54|3091.37
06:46:55|3092.33
06:46:57|3092.23
06:46:58|3091.95
06:46:59|3091.95
06:46:59|3091.95
06:47:01|3091.95
06:47:03|3091.95
06:47:03|3091.95
06:47:04|3091.95
06:47:06|3091.95
06:47:06|3091.95
06:47:08|3091.95
06:47:09|3091.95
06:47:11|3091.95
06:47:11|3091.95
06:47:12|3091.95
06:47:13|3091.95
06:47:14|3091.95
06:47:15|3091.95
06:47:16|3091.79
06:47:18|3091.79
06:47:18|3091.79
06:47:19|3091.65
06:47:20|3091.65
06:47:21|3091.65
06:47:22|3091.65
06:47:23|3091.65
06:47:24|3091.65
06:47:25|3091.65
06:47:26|3091.65
06:47:27|3091.65
06:47:28|3091.65
06:47:29|3091.65
06:47:30|3091.65
06:47:31|3091.65
06:47:32|3091.65
06:47:33|3091.65
06:47:34|3091.65
06:47:35|3091.65
06:47:36|3091.65
06:47:37|3091.94
06:47:38|3091.94
06:47:39|3091.69
06:47:40|3091.69
06:47:41|3091.69
06:47:42|3091.69
06:47:43|3091.69
06:47:44|3091.69
06:47:45|3091.69
06:47:46|3091.69
06:47:47|3091.78
06:47:48|3091.78
06:47:49|3091.78
06:47:50|3091.78
06:47:52|3091.78
06:47:52|3091.78
06:47:54|3091.88
06:47:55|3091.88
06:47:57|3092.59
06:47:58|3092.24
06:48:00|3092.24
06:48:00|3092.24
06:48:01|3092.24
06:48:02|3092.24
06:48:04|3092.72
06:48:05|3092.72
06:48:07|3092.72
06:48:08|3092.43
06:48:08|3092.43
06:48:10|3092.37
06:48:12|3092.35
06:48:13|3092.35
06:48:14|3092.39
06:48:16|3092.67
06:48:18|3092.67
06:48:18|3092.67
06:48:19|3092.67
06:48:20|3092.67
06:48:22|3092.96
06:48:23|3092.96
06:48:24|3092.96
06:48:25|3092.96
06:48:26|3093.21
06:48:27|3092.69
06:48:28|3092.69
06:48:29|3092.69
06:48:30|3092.69
06:48:31|3092.69
06:48:32|3092.69
06:48:33|3092.69
06:48:34|3092.46
06:48:35|3092.46
06:48:36|3092.77
06:48:37|3092.77
06:48:38|3092.77
06:48:39|3092.77
06:48:40|3092.77
06:48:41|3092.96
06:48:42|3092.96
06:48:43|3092.96
06:48:44|3092.96
06:48:45|3092.96
06:48:46|3092.96
06:48:47|3092.96
06:48:48|3092.96
06:48:49|3092.81
06:48:50|3092.81
06:48:51|3092.81
06:48:52|3092.81
06:48:53|3092.81
06:48:54|3092.93
06:48:55|3093.01
06:48:56|3093.01
06:48:57|3093.01
06:48:58|3093.01
06:48:59|3093.17
06:49:01|3094.02
06:49:01|3094.53
06:49:03|3094.53
06:49:03|3094.53
06:49:05|3094.53
06:49:06|3094.53
06:49:07|3094.53
06:49:08|3094.08
06:49:09|3094.08
06:49:10|3095.
06:49:11|3095.
06:49:12|3095.
06:49:13|3094.95
06:49:14|3094.95
06:49:15|3094.95
06:49:16|3094.95
06:49:17|3095.48
06:49:18|3095.48
06:49:20|3095.48
06:49:21|3095.48
06:49:22|3095.48
06:49:23|3095.67
06:49:24|3095.67
06:49:25|3095.75
06:49:25|3095.99
06:49:27|3095.99
06:49:27|3095.82
06:49:28|3096.32
06:49:29|3096.32
06:49:30|3095.6
06:49:31|3095.6
06:49:33|3095.6
06:49:33|3095.6
06:49:35|3095.6
06:49:36|3095.6
06:49:37|3095.89
06:49:38|3095.89
06:49:39|3096.42
06:49:40|3096.78
06:49:41|3097.39
06:49:42|3097.39
06:49:43|3097.22
06:49:43|3097.22
06:49:45|3097.06
06:49:46|3097.7
06:49:47|3097.9
06:49:48|3097.9
06:49:49|3097.9
06:49:50|3097.71
06:49:51|3097.71
06:49:52|3097.99
06:49:53|3097.99
06:49:54|3098.04
06:49:55|3098.04
06:49:57|3098.04
06:49:58|3098.04
06:49:58|3098.04
06:49:59|3098.04
06:50:01|3098.08
06:50:03|3097.41
06:50:04|3098.1
06:50:05|3097.74
06:50:06|3097.74
06:50:07|3097.11
06:50:09|3097.62
06:50:09|3097.62
06:50:11|3097.6
06:50:12|3097.6
06:50:13|3097.6
06:50:13|3097.41
06:50:15|3097.41
06:50:16|3097.41
06:50:17|3097.41
06:50:18|3096.86
06:50:19|3097.21
06:50:20|3097.4
06:50:21|3097.36
06:50:22|3097.36
06:50:23|3097.37
06:50:24|3097.37
06:50:25|3097.21
06:50:25|3097.15
06:50:27|3097.15
06:50:28|3097.15
06:50:29|3097.11
06:50:29|3097.11
06:50:30|3097.11
06:50:32|3097.11
06:50:32|3097.39
06:50:33|3097.39
06:50:35|3097.39
06:50:36|3097.39
06:50:37|3097.39
06:50:38|3097.39
06:50:39|3097.39
06:50:40|3097.39
06:50:41|3097.39
06:50:42|3097.39
06:50:43|3097.39
06:50:44|3097.39
06:50:45|3097.11
06:50:46|3097.11
06:50:47|3097.11
06:50:48|3097.11
06:50:49|3097.11
06:50:50|3097.11
06:50:51|3097.11
06:50:52|3097.11
06:50:53|3097.11
06:50:54|3097.11
06:50:55|3097.1
06:50:57|3097.1
06:50:58|3097.45
06:50:59|3097.42
06:51:01|3097.42
06:51:02|3097.42
06:51:03|3097.42
06:51:04|3097.42
06:51:05|3097.42
06:51:06|3097.42
06:51:08|3097.42
06:51:09|3097.12
06:51:10|3097.12
06:51:10|3097.42
06:51:12|3097.42
06:51:13|3097.3
06:51:14|3097.3
06:51:15|3097.3
06:51:16|3097.3
06:51:17|3097.3
06:51:18|3097.28
06:51:19|3097.28
06:51:20|3097.28
06:51:22|3097.28
06:51:23|3097.28
06:51:24|3097.28
06:51:25|3097.28
06:51:26|3097.01
06:51:27|3097.01
06:51:28|3097.01
06:51:29|3097.01
06:51:30|3097.
06:51:31|3097.
06:51:32|3097.
06:51:32|3097.
06:51:33|3097.
06:51:35|3097.01
06:51:36|3097.01
06:51:37|3097.01
06:51:37|3097.01
06:51:39|3097.01
06:51:40|3097.01
06:51:41|3097.35
06:51:42|3097.35
06:51:42|3097.35
06:51:44|3097.35
06:51:45|3097.35
06:51:46|3097.35
06:51:46|3097.35
06:51:47|3097.35
06:51:49|3097.35
06:51:50|3097.35
06:51:51|3097.35
06:51:51|3097.32
06:51:53|3097.34
06:51:54|3097.34
06:51:55|3097.34
06:51:56|3097.25
06:51:57|3097.36
06:51:58|3097.07
06:51:59|3097.07
06:52:01|3097.07
06:52:02|3097.39
06:52:03|3097.4
06:52:05|3097.4
06:52:06|3097.91
06:52:07|3097.8
06:52:08|3098.34
06:52:09|3098.35
06:52:10|3098.35
06:52:11|3098.22
06:52:12|3098.22
06:52:14|3098.57
06:52:16|3098.57
06:52:17|3098.57
06:52:18|3098.57
06:52:19|3098.57
06:52:20|3098.57
06:52:20|3098.57
06:52:22|3098.57
06:52:22|3098.57
06:52:24|3098.57
06:52:25|3098.57
06:52:26|3098.07
06:52:27|3098.08
06:52:28|3098.08
06:52:29|3098.86
06:52:30|3100.41
06:52:31|3100.81
06:52:32|3101.93
06:52:33|3102.43
06:52:34|3101.69
06:52:35|3101.98
06:52:36|3101.96
06:52:37|3101.96
06:52:38|3101.21
06:52:39|3101.86
06:52:40|3101.86
06:52:41|3101.86
06:52:42|3101.86
06:52:43|3101.86
06:52:44|3102.49
06:52:45|3102.99
06:52:46|3103.65
06:52:47|3103.2
06:52:48|3103.48
06:52:49|3103.48
06:52:51|3103.48
06:52:52|3103.18
06:52:52|3103.18
06:52:53|3103.33
06:52:54|3103.34
06:52:55|3103.34
06:52:57|3103.34
06:52:59|3103.34
06:53:00|3103.34
06:53:01|3103.34
06:53:02|3104.24
06:53:03|3104.24
06:53:05|3102.87
06:53:06|3103.02
06:53:08|3102.55
06:53:09|3101.89
06:53:10|3101.9
06:53:11|3101.9
06:53:11|3101.91
06:53:13|3101.91
06:53:14|3101.9
06:53:15|3101.9
06:53:17|3101.77
06:53:18|3101.71
06:53:20|3101.71
06:53:21|3101.83
06:53:21|3101.83
06:53:23|3101.83
06:53:24|3101.83
06:53:25|3101.9
06:53:26|3101.9
06:53:26|3101.9
06:53:28|3102.22
06:53:29|3102.72
06:53:30|3102.72
06:53:31|3102.72
06:53:32|3102.72
06:53:33|3102.64
06:53:34|3102.44
06:53:35|3102.44
06:53:35|3102.44
06:53:37|3102.44
06:53:37|3102.24
06:53:39|3102.2
06:53:39|3102.2
06:53:41|3102.51
06:53:42|3102.44
06:53:42|3101.88
06:53:43|3101.88
06:53:44|3101.88
06:53:45|3101.88
06:53:47|3101.88
06:53:48|3099.97
06:53:49|3099.63
06:53:50|3099.96
06:53:51|3100.24
06:53:51|3100.24
06:53:52|3100.24
06:53:53|3100.01
06:53:55|3100.25
06:53:55|3100.25
06:53:57|3100.25
06:53:57|3100.25
06:53:59|3100.25
06:54:00|3099.68
06:54:02|3099.98
06:54:03|3099.98
06:54:04|3099.98
06:54:06|3099.98
06:54:06|3099.98
06:54:08|3099.98
06:54:08|3099.98
06:54:10|3099.98
06:54:11|3099.98
06:54:12|3099.98
06:54:13|3100.61
06:54:14|3100.61
06:54:15|3100.
06:54:16|3099.98
06:54:17|3099.99
06:54:18|3099.99
06:54:19|3099.99
06:54:20|3099.99
06:54:21|3099.99
06:54:22|3099.99
06:54:23|3099.99
06:54:24|3100.73
06:54:25|3100.73
06:54:26|3100.73
06:54:27|3100.73
06:54:28|3100.73
06:54:29|3100.73
06:54:30|3100.73
06:54:31|3100.24
06:54:32|3100.24
06:54:33|3100.24
06:54:34|3101.09
06:54:35|3101.49
06:54:36|3102.02
06:54:37|3102.02
06:54:38|3101.58
06:54:39|3101.58
06:54:40|3101.37
06:54:41|3101.37
06:54:42|3101.37
06:54:43|3101.37
06:54:44|3101.37
06:54:45|3101.37
06:54:46|3101.9
06:54:47|3101.9
06:54:48|3101.9
06:54:49|3102.01
06:54:50|3102.01
06:54:51|3102.01
06:54:53|3102.01
06:54:54|3102.01
06:54:55|3102.01
06:54:56|3101.83
06:54:57|3101.47
06:54:58|3101.37
06:54:59|3101.33
06:55:00|3101.33
06:55:01|3101.63
06:55:02|3101.63
06:55:03|3101.95
06:55:04|3101.95
06:55:06|3101.89
06:55:08|3101.66
06:55:09|3102.54
06:55:10|3102.54
06:55:11|3102.95
06:55:12|3102.95
06:55:13|3103.18
06:55:14|3102.61
06:55:15|3102.47
06:55:17|3102.13
06:55:17|3102.18
06:55:18|3102.2
06:55:19|3102.2
06:55:21|3102.2
06:55:21|3102.13
06:55:22|3102.13
06:55:24|3102.02
06:55:24|3101.87
06:55:26|3101.88
06:55:26|3101.88
06:55:28|3101.88
06:55:29|3101.88
06:55:30|3101.88
06:55:31|3101.83
06:55:31|3101.83
06:55:32|3101.4
06:55:34|3101.75
06:55:35|3101.75
06:55:35|3101.75
06:55:37|3101.75
06:55:37|3101.75
06:55:38|3102.2
06:55:39|3102.2
06:55:41|3102.02
06:55:42|3101.84
06:55:43|3101.84
06:55:43|3101.84
06:55:44|3101.03
06:55:45|3101.03
06:55:47|3101.03
06:55:47|3101.03
06:55:48|3101.03
06:55:49|3101.03
06:55:50|3101.03
06:55:52|3101.03
06:55:52|3101.03
06:55:53|3101.49
06:55:55|3101.49
06:55:55|3101.12
06:55:56|3101.12
06:55:57|3101.12
06:55:58|3101.12
06:56:00|3101.12
06:56:02|3101.12
06:56:03|3101.12
06:56:05|3101.12
06:56:06|3101.12
06:56:07|3102.18
06:56:08|3101.97
06:56:09|3101.63
06:56:10|3101.63
06:56:11|3101.63
06:56:12|3101.63
06:56:14|3101.63
06:56:14|3101.63
06:56:16|3101.64
06:56:16|3101.64
06:56:18|3101.64
06:56:19|3101.64
06:56:20|3101.64
06:56:21|3101.64
06:56:22|3101.64
06:56:23|3101.64
06:56:24|3101.64
06:56:25|3101.64
06:56:26|3101.64
06:56:27|3101.67
06:56:28|3101.37
06:56:29|3101.82
06:56:30|3101.82
06:56:30|3101.82
06:56:32|3101.82
06:56:32|3101.82
06:56:34|3101.82
06:56:35|3101.82
06:56:35|3101.82
06:56:37|3101.82
06:56:38|3101.82
06:56:39|3102.06
06:56:40|3102.06
06:56:40|3102.06
06:56:42|3101.62
06:56:43|3101.62
06:56:44|3101.62
06:56:45|3101.62
06:56:45|3101.45
06:56:46|3101.45
06:56:48|3101.45
06:56:48|3101.45
06:56:50|3101.54
06:56:50|3100.95
06:56:51|3101.37
06:56:52|3101.37
06:56:54|3101.37
06:56:54|3101.37
06:56:55|3100.56
06:56:57|3100.36
06:56:57|3100.
06:56:58|3099.39
06:57:00|3099.81
06:57:01|3099.9
06:57:03|3099.9
06:57:04|3099.9
06:57:06|3099.7
06:57:07|3099.47
06:57:09|3099.42
06:57:09|3099.22
06:57:10|3099.22
06:57:12|3099.22
06:57:13|3098.22
06:57:13|3098.53
06:57:15|3098.53
06:57:15|3098.53
06:57:16|3098.75
06:57:17|3098.75
06:57:18|3098.75
06:57:19|3098.55
06:57:20|3098.69
06:57:21|3098.69
06:57:22|3098.69
06:57:23|3098.69
06:57:24|3098.53
06:57:25|3098.53
06:57:26|3098.53
06:57:27|3098.53
06:57:28|3098.51
06:57:30|3098.51
06:57:30|3098.16
06:57:31|3098.16
06:57:33|3098.16
06:57:34|3098.16
06:57:35|3098.16
06:57:36|3098.16
06:57:37|3098.16
06:57:37|3098.77
06:57:38|3098.31
06:57:39|3098.31
06:57:41|3098.31
06:57:41|3098.31
06:57:43|3098.17
06:57:43|3098.17
06:57:45|3098.15
06:57:45|3098.14
06:57:47|3098.17
06:57:47|3098.72
06:57:48|3098.72
06:57:50|3099.07
06:57:50|3098.82
06:57:53|3100.53
06:57:53|3100.43
06:57:54|3100.43
06:57:55|3100.43
06:57:56|3100.43
06:57:57|3100.43
06:57:58|3100.43
06:57:59|3100.43
06:58:00|3100.43
06:58:01|3099.71
06:58:02|3100.17
06:58:04|3100.19
06:58:06|3100.19
06:58:07|3099.91
06:58:08|3099.91
06:58:10|3099.93
06:58:11|3100.49
06:58:12|3100.19
06:58:14|3100.19
06:58:15|3100.19
06:58:16|3099.77
06:58:18|3099.77
06:58:19|3099.71
06:58:20|3099.71
06:58:21|3099.71
06:58:22|3099.13
06:58:23|3099.13
06:58:23|3099.13
06:58:25|3099.13
06:58:26|3099.29
06:58:27|3098.83
06:58:28|3098.83
06:58:29|3098.89
06:58:30|3098.73
06:58:31|3098.91
06:58:32|3098.34
06:58:33|3098.87
06:58:34|3098.87
06:58:35|3098.39
06:58:35|3098.39
06:58:37|3098.85
06:58:38|3098.85
06:58:38|3098.35
06:58:39|3098.35
06:58:41|3098.35
06:58:42|3098.35
06:58:43|3098.35
06:58:43|3098.35
06:58:45|3099.03
06:58:46|3099.03
06:58:47|3098.35
06:58:47|3098.35
06:58:49|3098.35
06:58:50|3098.35
06:58:50|3098.35
06:58:51|3098.35
06:58:53|3098.35
06:58:54|3098.69
06:58:55|3098.69
06:58:56|3098.71
06:58:57|3098.71
06:58:58|3098.71
06:59:00|3098.71
06:59:00|3098.71
06:59:01|3098.86
06:59:04|3098.86
06:59:04|3099.13
06:59:06|3099.13
06:59:06|3099.13
06:59:08|3099.13
06:59:08|3099.13
06:59:10|3099.13
06:59:12|3099.13
06:59:12|3099.13
06:59:13|3099.13
06:59:14|3099.18
06:59:16|3099.18
06:59:17|3099.18
06:59:18|3099.18
06:59:18|3099.18
06:59:20|3099.18
06:59:21|3099.18
06:59:22|3099.18
06:59:22|3098.48
06:59:24|3098.48
06:59:25|3098.41
06:59:25|3098.57
06:59:26|3098.57
06:59:27|3098.57
06:59:28|3098.48
06:59:29|3099.14
06:59:30|3098.61
06:59:32|3098.61
06:59:33|3098.85
06:59:34|3098.85
06:59:34|3098.52
06:59:35|3098.04
06:59:37|3098.04
06:59:38|3098.04
06:59:38|3098.04
06:59:40|3098.03
06:59:40|3097.73
06:59:42|3097.73
06:59:42|3097.73
06:59:43|3097.73
06:59:45|3097.73
06:59:46|3097.73
06:59:46|3097.18
06:59:47|3097.3
06:59:48|3097.3
06:59:50|3097.3
06:59:50|3097.3
06:59:51|3097.3
06:59:53|3097.3
06:59:53|3097.3
06:59:54|3097.3
06:59:55|3097.3
06:59:57|3097.3
06:59:57|3097.3
06:59:59|3097.68
06:59:59|3097.68
07:00:01|3097.81
07:00:02|3098.13
07:00:03|3099.2
07:00:03|3100.48
07:00:05|3100.49
07:00:07|3101.18
07:00:08|3101.18
07:00:09|3101.18
07:00:11|3100.92
07:00:12|3100.92
07:00:12|3100.77
07:00:13|3100.49
07:00:14|3100.49
07:00:15|3100.49
07:00:16|3100.49
07:00:18|3100.83
07:00:19|3100.58
07:00:20|3100.5
07:00:21|3100.78
07:00:22|3100.5
07:00:23|3100.5
07:00:24|3100.5
07:00:25|3100.51
07:00:26|3100.89
07:00:27|3100.58
07:00:28|3100.58
07:00:29|3100.58
07:00:29|3100.57
07:00:31|3100.57
07:00:31|3100.57
07:00:33|3100.57
07:00:34|3100.57
07:00:35|3100.57
07:00:35|3100.57
07:00:37|3100.57
07:00:38|3100.57
07:00:39|3100.58
07:00:40|3100.58
07:00:41|3100.58
07:00:41|3101.01
07:00:43|3101.55
07:00:44|3101.55
07:00:45|3101.55
07:00:45|3101.55
07:00:46|3101.55
07:00:48|3101.55
07:00:49|3101.55
07:00:49|3101.55
07:00:51|3101.55
07:00:52|3101.55
07:00:53|3101.28
07:00:54|3101.01
07:00:55|3101.01
07:00:56|3101.01
07:00:57|3101.13
07:00:58|3101.13
07:00:59|3101.05
07:01:00|3101.05
07:01:01|3101.05
07:01:02|3101.05
07:01:03|3101.05
07:01:04|3101.13
07:01:06|3100.58
07:01:07|3101.01
07:01:09|3101.01
07:01:09|3100.89
07:01:12|3100.59
07:01:12|3100.59
07:01:13|3100.59
07:01:14|3100.59
07:01:15|3100.59
07:01:16|3100.59
07:01:17|3101.18
07:01:19|3101.18
07:01:19|3101.27
07:01:21|3101.27
07:01:21|3102.04
07:01:23|3102.04
07:01:24|3102.3
07:01:25|3102.3
07:01:26|3102.3
07:01:27|3102.3
07:01:28|3102.3
07:01:29|3101.93
07:01:30|3102.1
07:01:32|3102.63
07:01:32|3102.05
07:01:33|3102.05
07:01:34|3102.05
07:01:35|3102.48
07:01:36|3102.48
07:01:37|3102.48
07:01:38|3102.48
07:01:39|3102.48
07:01:40|3102.07
07:01:41|3102.6
07:01:42|3102.6
07:01:43|3102.6
07:01:44|3102.6
07:01:45|3102.6
07:01:46|3102.6
07:01:48|3102.6
07:01:48|3102.63
07:01:50|3102.58
07:01:51|3102.55
07:01:52|3102.55
07:01:52|3102.55
07:01:54|3102.31
07:01:55|3102.31
07:01:56|3102.3
07:01:57|3102.3
07:01:58|3102.3
07:01:58|3102.24
07:02:00|3102.16
07:02:00|3102.16
07:02:02|3102.17
07:02:03|3102.34
07:02:04|3102.34
07:02:05|3102.34
07:02:07|3102.52
07:02:08|3102.52
07:02:10|3102.52
07:02:11|3102.52
07:02:12|3102.52
07:02:13|3102.23
07:02:14|3102.23
07:02:15|3102.15
07:02:16|3102.15
07:02:17|3102.16
07:02:18|3102.15
07:02:19|3102.15
07:02:20|3102.15
07:02:21|3102.15
07:02:22|3102.15
07:02:23|3102.15
07:02:25|3101.81
07:02:26|3101.81
07:02:26|3101.81
07:02:28|3101.81
07:02:29|3101.81
07:02:30|3101.81
07:02:31|3101.81
07:02:31|3101.82
07:02:33|3101.82
07:02:34|3101.82
07:02:35|3101.82
07:02:36|3101.82
07:02:36|3101.88
07:02:37|3101.88
07:02:39|3101.88
07:02:40|3101.88
07:02:41|3102.11
07:02:42|3102.11
07:02:43|3102.11
07:02:44|3102.11
07:02:45|3102.11
07:02:46|3102.11
07:02:47|3102.11
07:02:48|3102.11
07:02:49|3102.11
07:02:50|3102.11
07:02:51|3102.11
07:02:52|3102.11
07:02:53|3102.11
07:02:54|3101.69
07:02:55|3101.69
07:02:56|3101.45
07:02:57|3101.45
07:02:58|3101.45
07:02:59|3101.45
07:03:00|3101.66
07:03:01|3101.66
07:03:02|3101.97
07:03:03|3101.84
07:03:04|3101.84
07:03:06|3101.84
07:03:07|3101.84
07:03:08|3101.84
07:03:10|3101.84
07:03:11|3101.84
07:03:12|3101.81
07:03:13|3102.11
07:03:14|3101.74
07:03:15|3101.74
07:03:17|3101.74
07:03:18|3102.12
07:03:19|3102.12
07:03:20|3102.12
07:03:21|3102.12
07:03:22|3102.12
07:03:23|3101.48
07:03:24|3101.13
07:03:25|3101.13
07:03:26|3100.98
07:03:26|3100.98
07:03:28|3101.29
07:03:28|3101.59
07:03:30|3101.59
07:03:31|3102.08
07:03:32|3102.08
07:03:33|3102.08
07:03:34|3102.08
07:03:35|3102.08
07:03:36|3102.08
07:03:37|3102.08
07:03:38|3102.08
07:03:39|3102.08
07:03:40|3102.08
07:03:41|3102.08
07:03:42|3102.08
07:03:43|3102.08
07:03:44|3102.08
07:03:45|3102.08
07:03:46|3102.08
07:03:47|3102.08
07:03:48|3102.08
07:03:50|3102.08
07:03:50|3101.4
07:03:51|3101.4
07:03:52|3101.4
07:03:53|3100.58
07:03:55|3100.58
07:03:55|3100.58
07:03:56|3100.58
07:03:57|3100.58
07:03:58|3100.58
07:03:59|3100.66
07:04:00|3100.49
07:04:01|3100.49
07:04:02|3100.49
07:04:03|3100.49
07:04:05|3100.49
07:04:06|3100.49
07:04:07|3100.49
07:04:09|3100.49
07:04:10|3100.49
07:04:12|3099.7
07:04:13|3099.7
07:04:14|3099.7
07:04:15|3099.57
07:04:16|3099.57
07:04:17|3098.91
07:04:18|3098.91
07:04:19|3098.91
07:04:20|3099.16
07:04:21|3099.16
07:04:22|3099.16
07:04:23|3099.16
07:04:24|3099.16
07:04:25|3099.16
07:04:26|3099.16
07:04:27|3098.37
07:04:28|3098.15
07:04:29|3098.15
07:04:30|3098.15
07:04:31|3098.15
07:04:32|3098.15
07:04:33|3098.58
07:04:34|3098.58
07:04:35|3098.58
07:04:36|3098.58
07:04:37|3098.58
07:04:38|3098.58
07:04:39|3098.58
07:04:40|3098.58
07:04:41|3098.58
07:04:42|3098.58
07:04:43|3097.95
07:04:44|3097.95
07:04:45|3097.95
07:04:47|3097.92
07:04:47|3097.92
07:04:48|3097.92
07:04:49|3097.92
07:04:50|3097.72
07:04:51|3097.79
07:04:52|3097.79
07:04:53|3097.79
07:04:54|3097.27
07:04:55|3097.27
07:04:56|3097.27
07:04:57|3097.27
07:04:58|3098.44
07:04:59|3098.66
07:05:00|3098.66
07:05:01|3098.32
07:05:02|3097.93
07:05:04|3097.93
07:05:04|3097.93
07:05:05|3097.93
07:05:06|3097.93
07:05:07|3097.93
07:05:08|3098.42
07:05:10|3098.61
07:05:12|3098.61
07:05:13|3098.61
07:05:14|3098.88
07:05:15|3098.52
07:05:16|3098.52
07:05:16|3098.52
07:05:17|3098.52
07:05:18|3098.52
07:05:20|3098.52
07:05:21|3098.52
07:05:22|3098.52
07:05:23|3098.52
07:05:25|3098.52
07:05:26|3098.52
07:05:26|3098.52
07:05:28|3098.52
07:05:28|3098.52
07:05:30|3098.52
07:05:30|3098.52
07:05:32|3098.52
07:05:32|3098.34
07:05:33|3098.34
07:05:35|3098.34
07:05:35|3098.34
07:05:36|3098.34
07:05:37|3098.34
07:05:38|3098.34
07:05:39|3098.34
07:05:40|3098.34
07:05:41|3098.34
07:05:43|3098.34
07:05:44|3098.18
07:05:45|3098.18
07:05:45|3098.18
07:05:47|3098.18
07:05:48|3098.18
07:05:49|3098.18
07:05:50|3098.18
07:05:51|3097.59
07:05:52|3097.59
07:05:52|3097.73
07:05:55|3097.73
07:05:55|3097.73
07:05:57|3097.73
07:05:58|3097.73
07:05:58|3097.73
07:05:59|3097.77
07:06:00|3097.77
07:06:01|3097.77
07:06:02|3098.06
07:06:04|3098.23
07:06:05|3097.58
07:06:06|3097.58
07:06:07|3097.58
07:06:07|3097.58
07:06:08|3097.58
07:06:11|3097.58
07:06:11|3097.58
07:06:12|3097.58
07:06:14|3097.58
07:06:16|3097.58
07:06:17|3097.11
07:06:18|3097.1
07:06:19|3097.1
07:06:20|3097.1
07:06:21|3097.1
07:06:22|3097.1
07:06:23|3097.1
07:06:24|3097.1
07:06:25|3097.1
07:06:26|3097.1
07:06:27|3097.1
07:06:28|3097.11
07:06:29|3097.11
07:06:30|3097.11
07:06:31|3097.11
07:06:32|3097.11
07:06:33|3097.11
07:06:34|3097.11
07:06:35|3097.09
07:06:36|3097.1
07:06:37|3097.1
07:06:38|3097.1
07:06:39|3096.43
07:06:40|3096.43
07:06:41|3096.42
07:06:42|3096.42
07:06:43|3096.42
07:06:45|3096.42
07:06:46|3096.42
07:06:46|3096.19
07:06:47|3096.18
07:06:49|3096.18
07:06:50|3096.18
07:06:51|3096.18
07:06:52|3096.18
07:06:53|3096.18
07:06:53|3096.18
07:06:55|3096.17
07:06:55|3096.17
07:06:56|3096.17
07:06:57|3096.17
07:06:58|3096.17
07:06:59|3096.17
07:07:01|3096.17
07:07:01|3096.17
07:07:03|3096.17
07:07:04|3096.17
07:07:05|3095.7
07:07:06|3095.7
07:07:07|3095.67
07:07:07|3095.67
07:07:09|3095.68
07:07:09|3095.68
07:07:10|3095.68
07:07:11|3095.68
07:07:14|3094.29
07:07:14|3093.79
07:07:15|3093.79
07:07:16|3094.29
07:07:18|3094.29
07:07:19|3094.29
07:07:20|3094.37
07:07:22|3094.37
07:07:23|3094.37
07:07:25|3094.24
07:07:26|3094.18
07:07:27|3094.18
07:07:28|3094.18
07:07:29|3094.18
07:07:30|3094.18
07:07:31|3093.61
07:07:32|3093.61
07:07:33|3093.61
07:07:35|3093.61
07:07:37|3093.61
07:07:37|3093.61
07:07:38|3093.61
07:07:39|3093.61
07:07:40|3093.61
07:07:41|3093.61
07:07:42|3093.47
07:07:43|3094.04
07:07:44|3094.09
07:07:45|3094.06
07:07:47|3094.06
07:07:48|3094.06
07:07:49|3094.06
07:07:49|3094.06
07:07:50|3094.06
07:07:51|3094.8
07:07:53|3094.8
07:07:54|3094.8
07:07:54|3094.8
07:07:55|3094.8
07:07:57|3094.8
07:07:58|3095.16
07:07:58|3095.74
07:08:00|3095.74
07:08:00|3095.74
07:08:02|3094.86
07:08:03|3093.98
07:08:04|3093.98
07:08:04|3093.98
07:08:06|3093.98
07:08:07|3093.67
07:08:08|3093.67
07:08:09|3093.67
07:08:10|3094.53
07:08:11|3094.53
07:08:13|3095.11
07:08:14|3096.19
07:08:15|3096.19
07:08:16|3096.19
07:08:18|3096.19
07:08:19|3096.19
07:08:19|3096.19
07:08:21|3096.19
07:08:23|3096.19
07:08:24|3095.68
07:08:25|3095.68
07:08:26|3095.66
07:08:27|3095.66
07:08:28|3095.66
07:08:29|3095.66
07:08:31|3095.66
07:08:32|3095.66
07:08:33|3095.66
07:08:34|3095.66
07:08:35|3095.04
07:08:35|3095.04
07:08:36|3095.04
07:08:38|3095.04
07:08:39|3095.05
07:08:39|3095.05
07:08:41|3095.05
07:08:41|3095.05
07:08:43|3095.05
07:08:43|3095.05
07:08:45|3095.05
07:08:46|3095.05
07:08:47|3095.05
07:08:48|3095.05
07:08:49|3095.05
07:08:50|3095.05
07:08:51|3095.43
07:08:52|3095.43
07:08:53|3095.43
07:08:54|3095.43
07:08:55|3095.43
07:08:56|3095.43
07:08:57|3095.43
07:08:58|3095.43
07:08:59|3095.43
07:09:00|3095.43
07:09:01|3095.43
07:09:02|3095.7
07:09:04|3095.7
07:09:05|3095.7
07:09:05|3095.7
07:09:07|3095.7
07:09:08|3095.2
07:09:09|3095.2
07:09:11|3095.2
07:09:11|3095.2
07:09:14|3095.77
07:09:16|3095.77
07:09:17|3095.77
07:09:18|3095.77
07:09:19|3095.77
07:09:20|3095.6
07:09:21|3095.88
07:09:22|3095.87
07:09:23|3095.87
07:09:25|3095.87
07:09:26|3095.87
07:09:26|3095.87
07:09:27|3096.1
07:09:29|3096.1
07:09:30|3096.1
07:09:31|3096.38
07:09:32|3096.38
07:09:33|3096.37
07:09:34|3096.37
07:09:35|3096.37
07:09:36|3096.37
07:09:37|3096.37
07:09:38|3096.37
07:09:39|3096.37
07:09:40|3096.37
07:09:41|3095.96
07:09:42|3095.96
07:09:43|3095.96
07:09:44|3095.96
07:09:45|3095.96
07:09:46|3095.56
07:09:47|3095.56
07:09:48|3095.56
07:09:49|3095.56
07:09:50|3095.56
07:09:51|3095.56
07:09:52|3095.56
07:09:53|3095.56
07:09:54|3095.56
07:09:55|3095.56
07:09:56|3095.56
07:09:57|3095.56
07:09:58|3095.56
07:10:00|3095.56
07:10:00|3095.56
07:10:03|3095.56
07:10:04|3095.56
07:10:05|3096.01
07:10:06|3096.01
07:10:07|3096.01
07:10:08|3096.
07:10:09|3096.
07:10:09|3096.
07:10:10|3096.
07:10:11|3096.23
07:10:13|3096.23
07:10:15|3096.23
07:10:16|3096.23
07:10:18|3096.23
07:10:19|3096.31
07:10:21|3096.31
07:10:21|3096.94
07:10:22|3096.94
07:10:24|3096.94
07:10:25|3096.59
07:10:26|3096.59
07:10:27|3096.88
07:10:28|3096.88
07:10:29|3096.88
07:10:30|3096.88
07:10:31|3096.88
07:10:32|3096.88
07:10:33|3096.88
07:10:35|3096.88
07:10:36|3096.88
07:10:37|3096.88
07:10:38|3096.88
07:10:39|3096.88
07:10:40|3096.88
07:10:40|3096.88
07:10:42|3096.86
07:10:42|3096.86
07:10:43|3096.86
07:10:45|3096.86
07:10:46|3096.86
07:10:46|3096.86
07:10:48|3096.86
07:10:49|3096.86
07:10:49|3096.86
07:10:50|3096.86
07:10:52|3096.86
07:10:53|3096.86
07:10:54|3096.86
07:10:55|3096.92
07:10:56|3096.92
07:10:57|3096.92
07:10:58|3096.92
07:10:59|3096.92
07:11:00|3096.92
07:11:01|3096.92
07:11:02|3096.92
07:11:03|3096.92
07:11:05|3096.84
07:11:06|3096.84
07:11:07|3096.84
07:11:08|3096.84
07:11:09|3096.84
07:11:10|3096.84
07:11:11|3096.84
07:11:12|3096.84
07:11:13|3096.84
07:11:14|3096.84
07:11:16|3096.84
07:11:16|3096.84
07:11:18|3097.34
07:11:19|3097.41
07:11:20|3097.41
07:11:21|3097.41
07:11:23|3097.41
07:11:23|3097.41
07:11:24|3097.41
07:11:26|3097.4
07:11:28|3097.4
07:11:28|3097.4
07:11:29|3097.84
07:11:30|3097.84
07:11:31|3097.29
07:11:32|3097.29
07:11:33|3097.29
07:11:34|3097.41
07:11:35|3097.41
07:11:37|3097.41
07:11:37|3097.41
07:11:38|3097.41
07:11:39|3097.41
07:11:40|3097.41
07:11:41|3098.17
07:11:42|3098.17
07:11:44|3098.17
07:11:44|3098.17
07:11:46|3098.6
07:11:47|3098.6
07:11:47|3098.6
07:11:48|3098.6
07:11:49|3098.6
07:11:50|3098.2
07:11:51|3098.45
07:11:52|3098.45
07:11:53|3098.45
07:11:55|3098.45
07:11:56|3098.45
07:11:56|3098.45
07:11:57|3098.45
07:11:58|3098.45
07:11:59|3098.45
07:12:00|3098.45
07:12:01|3098.45
07:12:03|3098.45
07:12:03|3098.45
07:12:05|3099.62
07:12:06|3099.62
07:12:07|3099.62
07:12:08|3099.62
07:12:09|3099.99
07:12:10|3099.99
07:12:11|3099.99
07:12:12|3099.99
07:12:13|3099.99
07:12:14|3099.99
07:12:15|3098.85
07:12:17|3098.4
07:12:19|3098.59
07:12:20|3098.61
07:12:22|3098.61
07:12:23|3098.92
07:12:23|3098.92
07:12:24|3098.27
07:12:25|3098.27
07:12:26|3098.4
07:12:28|3098.4
07:12:28|3098.71
07:12:30|3098.71
07:12:30|3098.71
07:12:32|3098.34
07:12:32|3098.34
07:12:34|3097.84
07:12:35|3098.17
07:12:36|3098.17
07:12:37|3098.16
07:12:37|3098.16
07:12:39|3098.16
07:12:39|3098.16
07:12:41|3098.16
07:12:42|3098.16
07:12:42|3098.16
07:12:44|3098.16
07:12:45|3098.16
07:12:46|3097.85
07:12:47|3097.85
07:12:47|3097.85
07:12:49|3097.85
07:12:50|3097.85
07:12:51|3097.85
07:12:51|3097.85
07:12:52|3097.85
07:12:54|3097.85
07:12:55|3097.85
07:12:56|3096.67
07:12:56|3096.85
07:12:58|3096.19
07:12:59|3096.19
07:13:00|3096.19
07:13:01|3095.45
07:13:02|3095.45
07:13:03|3095.45
07:13:04|3095.45
07:13:05|3095.45
07:13:06|3095.45
07:13:07|3095.45
07:13:08|3095.01
07:13:09|3095.01
07:13:10|3095.01
07:13:11|3095.01
07:13:12|3095.01
07:13:13|3095.03
07:13:15|3095.03
07:13:15|3095.03
07:13:18|3095.03
07:13:19|3095.03
07:13:21|3095.61
07:13:22|3095.46
07:13:23|3095.46
07:13:25|3095.46
07:13:26|3095.46
07:13:27|3095.46
07:13:27|3095.4
07:13:28|3095.4
07:13:30|3095.4
07:13:30|3095.4
07:13:31|3095.4
07:13:32|3095.4
07:13:33|3095.4
07:13:34|3095.4
07:13:36|3095.4
07:13:36|3095.58
07:13:37|3095.58
07:13:38|3095.37
07:13:39|3095.37
07:13:40|3094.6
07:13:41|3094.6
07:13:42|3094.6
07:13:43|3093.59
07:13:44|3093.47
07:13:45|3093.47
07:13:46|3093.47
07:13:47|3093.47
07:13:48|3093.47
07:13:49|3093.07
07:13:50|3093.
07:13:51|3093.
07:13:52|3092.98
07:13:53|3092.98
07:13:54|3092.63
07:13:55|3092.63
07:13:56|3092.63
07:13:57|3092.94
07:13:58|3093.09
07:14:00|3093.32
07:14:00|3093.1
07:14:02|3093.09
07:14:02|3092.64
07:14:04|3092.98
07:14:05|3092.98
07:14:05|3093.56
07:14:06|3093.57
07:14:08|3093.57
07:14:09|3094.35
07:14:10|3094.36
07:14:11|3094.36
07:14:12|3094.36
07:14:13|3094.36
07:14:13|3094.36
07:14:15|3094.36
07:14:16|3094.36
07:14:17|3094.36
07:14:19|3094.45
07:14:20|3094.45
07:14:22|3094.45
07:14:23|3094.41
07:14:24|3094.41
07:14:26|3094.31
07:14:27|3094.31
07:14:29|3094.31
07:14:29|3094.31
07:14:31|3094.31
07:14:32|3094.33
07:14:33|3094.33
07:14:33|3094.33
07:14:34|3094.33
07:14:35|3094.33
07:14:36|3094.33
07:14:37|3094.33
07:14:38|3094.33
07:14:39|3093.04
07:14:40|3093.33
07:14:42|3093.33
07:14:44|3093.33
07:14:44|3093.74
07:14:45|3093.74
07:14:47|3092.93
07:14:48|3092.93
07:14:48|3092.93
07:14:49|3092.93
07:14:50|3093.36
07:14:51|3093.71
07:14:52|3093.18
07:14:54|3093.18
07:14:54|3093.18
07:14:56|3093.18
07:14:56|3093.18
07:14:57|3093.18
07:14:58|3093.18
07:14:59|3093.18
07:15:00|3093.19
07:15:02|3093.74
07:15:02|3093.59
07:15:04|3093.59
07:15:05|3093.59
07:15:06|3093.59
07:15:07|3093.59
07:15:08|3093.81
07:15:09|3093.81
07:15:11|3093.81
07:15:12|3093.8
07:15:13|3093.81
07:15:13|3093.81
07:15:14|3093.81
07:15:16|3093.81
07:15:16|3094.39
07:15:17|3094.39
07:15:19|3093.99
07:15:20|3093.99
07:15:22|3093.99
07:15:22|3093.99
07:15:24|3093.99
07:15:26|3093.99
07:15:28|3093.99
07:15:28|3094.45
07:15:30|3094.47
07:15:30|3094.47
07:15:31|3094.95
07:15:33|3094.96
07:15:34|3094.96
07:15:35|3094.96
07:15:36|3094.96
07:15:37|3094.96
07:15:38|3094.95
07:15:39|3094.95
07:15:40|3094.51
07:15:41|3094.51
07:15:42|3094.51
07:15:43|3094.51
07:15:44|3094.51
07:15:45|3094.37
07:15:46|3094.38
07:15:47|3094.38
07:15:48|3094.38
07:15:50|3094.38
07:15:50|3094.38
07:15:51|3094.38
07:15:52|3094.38
07:15:53|3094.38
07:15:54|3094.92
07:15:56|3094.92
07:15:57|3094.92
07:15:58|3094.92
07:15:59|3094.92
07:16:00|3094.92
07:16:01|3094.92
07:16:02|3094.92
07:16:03|3095.09
07:16:04|3095.09
07:16:05|3095.48
07:16:06|3094.92
07:16:07|3094.92
07:16:08|3094.49
07:16:09|3094.49
07:16:10|3094.49
07:16:11|3094.49
07:16:12|3095.05
07:16:13|3095.82
07:16:14|3096.88
07:16:15|3096.9
07:16:17|3097.1
07:16:18|3097.1
07:16:19|3097.1
07:16:21|3096.71
07:16:23|3096.71
07:16:24|3096.71
07:16:24|3097.14
07:16:27|3097.14
07:16:27|3097.14
07:16:29|3097.76
07:16:30|3097.76
07:16:31|3096.91
07:16:32|3096.94
07:16:33|3096.94
07:16:34|3096.33
07:16:35|3096.45
07:16:36|3097.14
07:16:38|3097.14
07:16:38|3097.14
07:16:39|3097.14
07:16:41|3097.14
07:16:41|3097.14
07:16:42|3097.79
07:16:43|3097.79
07:16:45|3097.79
07:16:45|3097.79
07:16:47|3097.84
07:16:47|3097.84
07:16:49|3097.84
07:16:49|3097.84
07:16:51|3097.84
07:16:52|3097.84
07:16:53|3097.84
07:16:54|3097.84
07:16:55|3097.84
07:16:56|3097.84
07:16:57|3097.84
07:16:58|3098.04
07:17:00|3098.17
07:17:01|3097.46
07:17:02|3097.61
07:17:03|3097.61
07:17:05|3097.61
07:17:05|3097.61
07:17:06|3097.61
07:17:07|3097.61
07:17:08|3097.61
07:17:09|3097.61
07:17:11|3097.85
07:17:12|3097.85
07:17:13|3097.71
07:17:14|3097.67
07:17:15|3097.67
07:17:16|3097.67
07:17:17|3097.6
07:17:18|3096.67
07:17:19|3096.98
07:17:20|3096.98
07:17:22|3097.03
07:17:23|3097.03
07:17:25|3097.11
07:17:27|3097.13
07:17:28|3097.14
07:17:28|3097.14
07:17:30|3097.14
07:17:32|3097.14
07:17:32|3097.14
07:17:33|3097.14
07:17:34|3097.14
07:17:35|3097.14
07:17:36|3097.55
07:17:38|3097.25
07:17:38|3097.25
07:17:39|3097.52
07:17:40|3098.41
07:17:42|3097.47
07:17:43|3097.47
07:17:44|3097.47
07:17:45|3097.67
07:17:47|3097.47
07:17:48|3098.23
07:17:48|3098.23
07:17:50|3098.23
07:17:51|3098.23
07:17:51|3098.23
07:17:52|3098.07
07:17:54|3098.07
07:17:55|3098.07
07:17:55|3097.84
07:17:56|3097.84
07:17:58|3097.53
07:17:58|3097.54
07:18:00|3097.57
07:18:00|3098.03
07:18:01|3098.27
07:18:03|3098.1
07:18:03|3098.1
07:18:05|3098.37
07:18:07|3098.35
07:18:08|3097.09
07:18:09|3097.09
07:18:10|3097.13
07:18:11|3097.15
07:18:12|3097.15
07:18:14|3097.15
07:18:14|3097.15
07:18:15|3097.13
07:18:16|3096.6
07:18:17|3096.6
07:18:18|3096.6
07:18:19|3096.6
07:18:20|3097.13
07:18:22|3097.13
07:18:23|3096.59
07:18:25|3097.03
07:18:26|3097.03
07:18:28|3096.34
07:18:28|3096.01
07:18:31|3096.02
07:18:31|3096.02
07:18:32|3096.02
07:18:33|3096.02
07:18:35|3096.02
07:18:35|3096.42
07:18:36|3096.42
07:18:37|3096.
07:18:38|3096.
07:18:39|3095.82
07:18:40|3095.82
07:18:41|3095.82
07:18:42|3095.82
07:18:44|3095.82
07:18:45|3095.82
07:18:47|3095.82
07:18:47|3095.82
07:18:48|3095.82
07:18:49|3095.82
07:18:50|3095.82
07:18:51|3095.82
07:18:53|3095.82
07:18:53|3095.82
07:18:55|3095.82
07:18:55|3095.82
07:18:57|3095.82
07:18:57|3095.82
07:18:58|3095.78
07:19:00|3095.34
07:19:00|3095.34
07:19:01|3095.34
07:19:02|3095.34
07:19:05|3095.34
07:19:06|3095.74
07:19:07|3095.69
07:19:07|3095.69
07:19:08|3095.68
07:19:10|3095.69
07:19:11|3095.69
07:19:12|3096.76
07:19:13|3096.76
07:19:14|3096.76
07:19:15|3096.76
07:19:16|3096.76
07:19:17|3096.76
07:19:18|3096.76
07:19:19|3096.76
07:19:20|3096.76
07:19:21|3096.76
07:19:22|3096.76
07:19:24|3096.76
07:19:25|3096.76
07:19:26|3096.76
07:19:28|3095.34
07:19:28|3095.4
07:19:29|3095.4
07:19:31|3095.04
07:19:31|3094.84
07:19:33|3094.42
07:19:33|3094.42
07:19:35|3094.42
07:19:36|3094.42
07:19:37|3094.42
07:19:38|3094.7
07:19:39|3094.69
07:19:40|3094.69
07:19:41|3094.69
07:19:43|3094.69
07:19:44|3094.69
07:19:44|3094.69
07:19:46|3094.69
07:19:47|3094.69
07:19:48|3094.39
07:19:48|3094.12
07:19:49|3094.12
07:19:52|3093.43
07:19:52|3093.18
07:19:53|3093.5
07:19:55|3093.16
07:19:56|3093.47
07:19:57|3093.47
07:19:57|3093.47
07:19:58|3093.47
07:19:59|3093.47
07:20:00|3093.18
07:20:02|3094.09
07:20:02|3094.09
07:20:03|3094.09
07:20:06|3094.09
07:20:06|3094.09
07:20:08|3094.09
07:20:08|3093.95
07:20:10|3093.95
07:20:10|3093.95
07:20:11|3093.95
07:20:12|3093.95
07:20:13|3093.95
07:20:14|3093.95
07:20:15|3093.82
07:20:16|3094.31
07:20:17|3094.31
07:20:18|3094.31
07:20:19|3094.31
07:20:20|3094.24
07:20:22|3094.31
07:20:22|3093.95
07:20:23|3093.95
07:20:25|3093.95
07:20:26|3093.95
07:20:27|3093.95
07:20:28|3093.95
07:20:30|3093.95
07:20:31|3093.99
07:20:32|3094.22
07:20:34|3093.71
07:20:34|3093.65
07:20:36|3094.03
07:20:38|3094.11
07:20:39|3094.11
07:20:40|3093.96
07:20:41|3094.15
07:20:42|3094.15
07:20:43|3094.15
07:20:44|3094.15
07:20:45|3094.15
07:20:46|3094.52
07:20:47|3094.52
07:20:48|3094.6
07:20:49|3094.6
07:20:50|3094.9
07:20:51|3094.9
07:20:52|3094.9
07:20:53|3094.9
07:20:54|3094.87
07:20:55|3094.87
07:20:56|3094.87
07:20:57|3094.87
07:20:58|3094.87
07:20:59|3094.6
07:21:00|3094.6
07:21:01|3094.24
07:21:02|3094.36
07:21:03|3094.36
07:21:04|3094.36
07:21:06|3094.05
07:21:07|3094.06
07:21:08|3094.54
07:21:09|3094.5
07:21:10|3094.5
07:21:11|3094.5
07:21:12|3094.5
07:21:13|3094.5
07:21:14|3094.5
07:21:15|3094.24
07:21:16|3094.24
07:21:17|3094.24
07:21:18|3094.24
07:21:19|3094.24
07:21:20|3094.24
07:21:21|3094.49
07:21:22|3094.49
07:21:23|3094.49
07:21:24|3094.49
07:21:25|3094.49
07:21:27|3094.07
07:21:28|3093.73
07:21:30|3093.73
07:21:31|3093.73
07:21:31|3093.73
07:21:32|3093.73
07:21:33|3093.73
07:21:34|3093.74
07:21:35|3093.74
07:21:36|3093.74
07:21:37|3093.74
07:21:38|3093.74
07:21:40|3093.74
07:21:41|3093.74
07:21:42|3093.74
07:21:43|3093.74
07:21:44|3093.74
07:21:46|3093.74
07:21:46|3094.3
07:21:48|3093.39
07:21:48|3093.39
07:21:49|3093.39
07:21:50|3093.78
07:21:51|3093.78
07:21:53|3093.78
07:21:53|3093.78
07:21:55|3093.
07:21:56|3092.82
07:21:57|3092.75
07:21:58|3092.75
07:21:59|3092.75
07:22:00|3092.49
07:22:01|3092.1
07:22:02|3091.64
07:22:03|3091.89
07:22:04|3091.89
07:22:05|3092.24
07:22:06|3092.24
07:22:07|3092.24
07:22:08|3092.24
07:22:09|3092.24
07:22:10|3092.24
07:22:11|3092.24
07:22:12|3092.24
07:22:13|3092.24
07:22:14|3092.24
07:22:15|3092.24
07:22:16|3091.6
07:22:17|3091.6
07:22:18|3091.86
07:22:20|3091.3
07:22:21|3091.3
07:22:22|3091.3
07:22:22|3091.3
07:22:24|3091.3
07:22:24|3091.3
07:22:26|3091.3
07:22:28|3090.89
07:22:28|3090.89
07:22:29|3090.89
07:22:30|3090.89
07:22:31|3090.89
07:22:33|3090.59
07:22:33|3090.59
07:22:35|3090.59
07:22:36|3090.59
07:22:36|3090.59
07:22:38|3090.59
07:22:39|3090.59
07:22:40|3090.06
07:22:41|3090.06
07:22:42|3090.06
07:22:43|3090.23
07:22:44|3090.23
07:22:45|3090.23
07:22:46|3090.23
07:22:47|3089.96
07:22:48|3089.96
07:22:49|3089.04
07:22:50|3088.83
07:22:51|3088.83
07:22:52|3088.83
07:22:53|3088.83
07:22:54|3088.83
07:22:55|3089.
07:22:56|3089.
07:22:57|3089.16
07:22:58|3087.68
07:22:59|3087.06
07:23:00|3086.79
07:23:01|3086.79
07:23:02|3086.79
07:23:04|3085.85
07:23:04|3086.02
07:23:05|3086.12
07:23:06|3086.12
07:23:07|3085.71
07:23:08|3085.71
07:23:10|3086.27
07:23:10|3086.11
07:23:11|3086.16
07:23:12|3085.76
07:23:13|3086.13
07:23:14|3086.26
07:23:15|3086.09
07:23:16|3086.09
07:23:17|3085.72
07:23:19|3085.7
07:23:20|3085.7
07:23:21|3086.08
07:23:21|3085.01
07:23:23|3084.14
07:23:24|3084.13
07:23:25|3084.13
07:23:25|3084.13
07:23:28|3085.03
07:23:29|3085.03
07:23:31|3085.03
07:23:31|3085.03
07:23:32|3084.66
07:23:34|3084.66
07:23:34|3084.66
07:23:35|3084.66
07:23:36|3084.85
07:23:37|3085.
07:23:39|3085.01
07:23:39|3085.01
07:23:40|3085.1
07:23:42|3084.61
07:23:42|3084.61
07:23:44|3084.75
07:23:45|3084.75
07:23:47|3084.75
07:23:47|3085.09
07:23:48|3085.09
07:23:49|3085.09
07:23:50|3085.09
07:23:51|3085.09
07:23:52|3085.09
07:23:53|3085.09
07:23:55|3085.09
07:23:55|3085.09
07:23:56|3085.09
07:23:57|3085.09
07:23:59|3084.9
07:24:01|3084.91
07:24:01|3084.91
07:24:02|3084.92
07:24:04|3085.41
07:24:05|3085.41
07:24:06|3085.6
07:24:07|3084.8
07:24:08|3084.98
07:24:09|3085.15
07:24:10|3085.15
07:24:11|3085.15
07:24:12|3086.14
07:24:14|3086.13
07:24:15|3086.13
07:24:15|3086.26
07:24:17|3086.26
07:24:18|3086.5
07:24:18|3086.26
07:24:20|3086.26
07:24:21|3086.65
07:24:21|3086.65
07:24:23|3086.65
07:24:23|3086.26
07:24:24|3086.26
07:24:26|3086.04
07:24:26|3085.47
07:24:28|3084.81
07:24:30|3084.81
07:24:32|3084.81
07:24:32|3084.8
07:24:34|3084.8
07:24:35|3084.8
07:24:37|3084.8
07:24:38|3084.8
07:24:39|3084.81
07:24:40|3084.81
07:24:42|3085.46
07:24:42|3085.45
07:24:43|3084.98
07:24:44|3084.98
07:24:46|3084.98
07:24:46|3084.98
07:24:48|3084.98
07:24:48|3084.98
07:24:50|3085.34
07:24:51|3084.95
07:24:52|3084.98
07:24:53|3085.32
07:24:54|3085.47
07:24:55|3085.47
07:24:56|3085.47
07:24:57|3085.47
07:24:58|3085.47
07:24:59|3085.67
07:25:01|3085.67
07:25:01|3085.67
07:25:03|3085.67
07:25:03|3085.67
07:25:05|3085.43
07:25:06|3085.43
07:25:07|3085.43
07:25:08|3085.43
07:25:08|3085.43
07:25:11|3085.05
07:25:11|3085.21
07:25:12|3085.21
07:25:13|3085.35
07:25:14|3084.96
07:25:15|3084.96
07:25:16|3084.96
07:25:17|3084.96
07:25:19|3084.77
07:25:20|3084.77
07:25:21|3084.77
07:25:22|3084.77
07:25:23|3084.77
07:25:24|3084.77
07:25:25|3083.99
07:25:26|3083.99
07:25:27|3083.99
07:25:28|3083.99
07:25:29|3083.99
07:25:31|3083.99
07:25:32|3083.71
07:25:33|3083.41
07:25:34|3083.41
07:25:36|3083.41
07:25:36|3083.41
07:25:37|3082.28
07:25:39|3081.27
07:25:39|3078.28
07:25:41|3077.89
07:25:41|3077.72
07:25:43|3077.81
07:25:44|3077.76
07:25:45|3078.52
07:25:46|3079.15
07:25:47|3079.15
07:25:48|3079.42
07:25:49|3079.61
07:25:51|3079.76
07:25:51|3079.76
07:25:52|3079.69
07:25:53|3079.1
07:25:54|3079.35
07:25:55|3079.36
07:25:56|3078.86
07:25:57|3079.05
07:25:58|3079.05
07:25:59|3079.05
07:26:00|3079.48
07:26:01|3080.25
07:26:02|3079.34
07:26:04|3078.39
07:26:04|3078.95
07:26:05|3078.95
07:26:06|3078.56
07:26:07|3078.28
07:26:09|3078.43
07:26:09|3078.43
07:26:10|3078.43
07:26:11|3079.35
07:26:12|3079.07
07:26:13|3079.06
07:26:15|3079.06
07:26:16|3079.98
07:26:17|3079.98
07:26:18|3080.64
07:26:19|3080.55
07:26:21|3080.55
07:26:21|3080.85
07:26:23|3080.84
07:26:24|3080.84
07:26:25|3081.05
07:26:26|3081.7
07:26:27|3081.83
07:26:28|3081.83
07:26:28|3082.37
07:26:31|3082.88
07:26:32|3083.13
07:26:34|3082.42
07:26:34|3082.42
07:26:36|3082.42
07:26:37|3082.42
07:26:38|3082.42
07:26:39|3081.7
07:26:41|3081.7
07:26:41|3082.13
07:26:42|3082.13
07:26:43|3082.13
07:26:45|3082.13
07:26:45|3082.13
07:26:47|3082.13
07:26:48|3082.13
07:26:49|3082.13
07:26:50|3082.27
07:26:51|3082.92
07:26:52|3082.92
07:26:53|3083.01
07:26:54|3083.48
07:26:55|3082.64
07:26:56|3082.61
07:26:57|3082.61
07:26:58|3082.61
07:26:59|3082.61
07:27:00|3082.61
07:27:01|3083.87
07:27:02|3083.83
07:27:03|3083.83
07:27:05|3083.83
07:27:06|3083.83
07:27:08|3083.82
07:27:08|3083.82
07:27:10|3083.75
07:27:10|3083.75
07:27:12|3083.75
07:27:12|3083.75
07:27:13|3083.71
07:27:15|3083.71
07:27:15|3083.71
07:27:18|3083.71
07:27:19|3083.29
07:27:19|3083.29
07:27:20|3083.29
07:27:21|3083.29
07:27:22|3083.29
07:27:24|3083.29
07:27:25|3082.88
07:27:26|3082.88
07:27:27|3082.88
07:27:28|3082.9
07:27:29|3082.37
07:27:30|3082.37
07:27:32|3082.37
07:27:32|3082.37
07:27:34|3082.37
07:27:36|3082.3
07:27:37|3082.28
07:27:37|3082.28
07:27:39|3082.28
07:27:40|3082.61
07:27:42|3082.59
07:27:43|3081.95
07:27:44|3082.62
07:27:45|3082.62
07:27:45|3082.63
07:27:47|3083.42
07:27:48|3083.42
07:27:50|3083.42
07:27:50|3083.42
07:27:52|3083.71
07:27:52|3083.49
07:27:53|3083.42
07:27:54|3083.42
07:27:55|3083.42
07:27:56|3083.42
07:27:58|3083.42
07:27:59|3083.42
07:28:00|3083.42
07:28:01|3083.42
07:28:03|3083.42
07:28:05|3083.42
07:28:05|3083.77
07:28:07|3083.77
07:28:07|3083.77
07:28:08|3083.77
07:28:10|3083.77
07:28:11|3084.2
07:28:11|3084.2
07:28:13|3084.2
07:28:14|3084.2
07:28:14|3084.2
07:28:17|3084.36
07:28:17|3084.36
07:28:18|3084.36
07:28:19|3084.36
07:28:20|3084.36
07:28:21|3084.22
07:28:22|3084.22
07:28:23|3084.22
07:28:24|3084.22
07:28:25|3084.22
07:28:26|3084.22
07:28:27|3084.22
07:28:29|3084.74
07:28:30|3084.74
07:28:31|3084.74
07:28:31|3084.74
07:28:33|3084.74
07:28:34|3084.95
07:28:36|3084.54
07:28:38|3084.53
07:28:39|3084.53
07:28:41|3084.28
07:28:41|3084.82
07:28:42|3084.82
07:28:43|3084.82
07:28:45|3084.82
07:28:45|3084.82
07:28:46|3084.82
07:28:48|3084.96
07:28:49|3084.96
07:28:49|3086.
07:28:51|3086.
07:28:51|3086.
07:28:53|3086.
07:28:53|3086.12
07:28:54|3086.12
07:28:55|3086.12
07:28:57|3086.09
07:28:58|3085.23
07:28:58|3085.23
07:29:00|3084.52
07:29:00|3084.52
07:29:01|3084.21
07:29:03|3084.21
07:29:04|3084.21
07:29:04|3084.21
07:29:06|3084.21
07:29:07|3084.21
07:29:08|3084.21
07:29:10|3084.66
07:29:10|3084.66
07:29:11|3084.66
07:29:12|3084.66
07:29:13|3084.66
07:29:15|3084.83
07:29:15|3084.98
07:29:17|3085.89
07:29:18|3085.89
07:29:19|3085.89
07:29:20|3085.72
07:29:21|3086.25
07:29:22|3086.25
07:29:22|3086.25
07:29:24|3086.25
07:29:25|3086.13
07:29:26|3086.13
07:29:27|3086.13
07:29:28|3086.13
07:29:29|3086.13
07:29:30|3086.13
07:29:31|3085.76
07:29:31|3085.7
07:29:33|3085.7
07:29:35|3085.7
07:29:36|3085.7
07:29:37|3085.7
07:29:38|3085.7
07:29:39|3085.7
07:29:40|3085.75
07:29:41|3085.75
07:29:42|3085.75
07:29:43|3085.75
07:29:44|3085.75
07:29:45|3085.75
07:29:47|3085.73
07:29:48|3085.73
07:29:49|3085.73
07:29:50|3086.
07:29:51|3086.
07:29:52|3086.
07:29:53|3086.
07:29:54|3086.
07:29:55|3086.
07:29:57|3086.
07:29:58|3086.68
07:29:59|3086.68
07:29:59|3086.68
07:30:00|3086.68
07:30:03|3086.68
07:30:03|3086.68
07:30:05|3087.06
07:30:06|3086.95
07:30:07|3086.64
07:30:08|3086.64
07:30:10|3085.82
07:30:11|3085.82
07:30:12|3085.82
07:30:12|3086.07
07:30:14|3086.07
07:30:16|3086.07
07:30:16|3085.48
07:30:18|3085.48
07:30:19|3085.48
07:30:20|3085.48
07:30:21|3085.48
07:30:22|3085.48
07:30:23|3085.48
07:30:24|3085.48
07:30:25|3085.48
07:30:26|3086.11
07:30:27|3086.11
07:30:28|3085.87
07:30:29|3085.87
07:30:30|3085.62
07:30:31|3085.62
07:30:32|3085.62
07:30:33|3085.62
07:30:34|3085.62
07:30:36|3085.66
07:30:36|3086.
07:30:38|3086.
07:30:38|3086.
07:30:40|3086.
07:30:42|3085.45
07:30:42|3085.45
07:30:44|3085.45
07:30:46|3085.45
07:30:47|3085.46
07:30:48|3085.46
07:30:50|3085.46
07:30:51|3085.46
07:30:52|3085.46
07:30:53|3085.46
07:30:54|3085.46
07:30:55|3085.46
07:30:56|3085.46
07:30:57|3085.46
07:30:58|3085.45
07:30:59|3085.45
07:31:00|3085.45
07:31:01|3085.
07:31:02|3085.
07:31:03|3085.
07:31:05|3084.16
07:31:05|3084.16
07:31:06|3083.84
07:31:07|3083.84
07:31:09|3083.84
07:31:10|3083.84
07:31:11|3083.84
07:31:12|3083.64
07:31:13|3083.64
07:31:14|3083.64
07:31:15|3083.64
07:31:16|3083.3
07:31:18|3083.3
07:31:19|3083.49
07:31:20|3083.49
07:31:21|3083.49
07:31:22|3083.49
07:31:23|3082.37
07:31:24|3082.37
07:31:26|3083.27
07:31:26|3082.79
07:31:27|3082.79
07:31:28|3082.79
07:31:29|3082.79
07:31:30|3082.79
07:31:31|3082.79
07:31:32|3082.79
07:31:33|3082.8
07:31:35|3082.8
07:31:35|3082.8
07:31:38|3082.8
07:31:39|3082.8
07:31:39|3082.85
07:31:41|3083.48
07:31:42|3083.48
07:31:42|3083.48
07:31:44|3083.2
07:31:44|3083.48
07:31:45|3083.48
07:31:46|3083.48
07:31:47|3083.48
07:31:50|3083.48
07:31:51|3083.48
07:31:51|3083.48
07:31:52|3083.48
07:31:54|3083.48
07:31:55|3084.01
07:31:57|3084.01
07:31:58|3084.01
07:31:59|3084.01
07:31:59|3084.01
07:32:00|3084.01
07:32:01|3083.71
07:32:02|3083.71
07:32:04|3083.71
07:32:05|3083.71
07:32:06|3083.71
07:32:07|3083.71
07:32:08|3083.71
07:32:10|3083.7
07:32:11|3083.66
07:32:12|3083.66
07:32:12|3083.66
07:32:14|3083.66
07:32:15|3083.58
07:32:15|3083.58
07:32:17|3083.58
07:32:18|3083.58
07:32:19|3083.58
07:32:20|3083.58
07:32:22|3082.86
07:32:22|3082.86
07:32:24|3082.86
07:32:25|3082.86
07:32:25|3082.86
07:32:26|3082.86
07:32:28|3082.86
07:32:28|3082.86
07:32:30|3082.86
07:32:30|3082.86
07:32:32|3082.86
07:32:32|3082.95
07:32:33|3082.95
07:32:34|3082.95
07:32:36|3082.95
07:32:37|3082.95
07:32:39|3082.95
07:32:39|3082.95
07:32:40|3082.95
07:32:41|3082.95
07:32:43|3083.06
07:32:45|3083.08
07:32:45|3083.08
07:32:47|3083.08
07:32:48|3083.08
07:32:49|3083.08
07:32:50|3083.08
07:32:51|3083.49
07:32:52|3083.82
07:32:54|3083.82
07:32:55|3083.69
07:32:56|3083.69
07:32:57|3083.69
07:32:58|3083.69
07:32:59|3083.69
07:33:00|3083.66
07:33:01|3083.66
07:33:03|3083.27
07:33:04|3083.27
07:33:06|3083.27
07:33:07|3083.27
07:33:09|3083.27
07:33:10|3083.27
07:33:12|3083.27
07:33:12|3082.91
07:33:13|3082.91
07:33:14|3082.4
07:33:15|3082.95
07:33:16|3082.94
07:33:17|3082.94
07:33:18|3082.94
07:33:19|3082.94
07:33:20|3082.44
07:33:21|3082.47
07:33:22|3082.47
07:33:23|3082.9
07:33:24|3082.9
07:33:25|3082.9
07:33:26|3082.9
07:33:27|3082.9
07:33:29|3082.5
07:33:30|3082.89
07:33:31|3083.21
07:33:31|3083.21
07:33:32|3083.21
07:33:33|3082.59
07:33:35|3082.59
07:33:36|3082.59
07:33:37|3082.59
07:33:38|3082.59
07:33:40|3082.59
07:33:41|3082.59
07:33:42|3082.59
07:33:44|3082.59
07:33:45|3082.37
07:33:45|3082.37
07:33:46|3082.37
07:33:48|3082.37
07:33:50|3082.79
07:33:50|3082.79
07:33:51|3082.43
07:33:52|3082.43
07:33:53|3082.43
07:33:55|3082.43
07:33:56|3082.43
07:33:58|3082.87
07:33:59|3082.87
07:33:59|3082.87
07:34:00|3082.88
07:34:01|3082.88
07:34:02|3082.87
07:34:04|3082.87
07:34:05|3082.46
07:34:06|3082.46
07:34:07|3082.46
07:34:09|3082.99
07:34:10|3082.99
07:34:12|3082.99
07:34:13|3082.99
07:34:14|3082.99
07:34:15|3082.99
07:34:16|3082.99
07:34:16|3083.36
07:34:17|3083.36
07:34:19|3083.36
07:34:19|3083.42
07:34:22|3083.42
07:34:22|3083.42
07:34:23|3084.38
07:34:24|3084.38
07:34:25|3084.51
07:34:26|3084.51
07:34:28|3084.51
07:34:29|3084.15
07:34:30|3084.15
07:34:31|3084.15
07:34:32|3083.67
07:34:33|3084.74
07:34:34|3084.74
07:34:35|3084.74
07:34:36|3084.65
07:34:37|3084.65
07:34:38|3084.65
07:34:39|3084.65
07:34:40|3084.65
07:34:41|3084.65
07:34:42|3084.45
07:34:43|3084.45
07:34:45|3084.45
07:34:45|3084.45
07:34:46|3084.45
07:34:47|3084.45
07:34:48|3084.45
07:34:50|3084.59
07:34:52|3084.59
07:34:52|3084.63
07:34:53|3084.01
07:34:54|3084.01
07:34:55|3084.01
07:34:56|3084.62
07:34:57|3084.13
07:34:58|3084.31
07:34:59|3084.31
07:35:00|3084.31
07:35:01|3084.31
07:35:02|3084.31
07:35:04|3084.31
07:35:05|3084.31
07:35:06|3084.31
07:35:07|3084.31
07:35:08|3084.31
07:35:09|3084.31
07:35:10|3084.31
07:35:11|3084.31
07:35:11|3084.31
07:35:13|3084.31
07:35:13|3084.62
07:35:15|3084.62
07:35:16|3084.62
07:35:18|3084.81
07:35:19|3084.81
07:35:19|3084.7
07:35:21|3084.63
07:35:22|3084.36
07:35:22|3084.36
07:35:23|3084.36
07:35:25|3084.36
07:35:26|3084.36
07:35:26|3084.56
07:35:27|3084.56
07:35:28|3084.56
07:35:29|3084.56
07:35:30|3084.56
07:35:31|3084.56
07:35:32|3084.55
07:35:33|3084.55
07:35:35|3084.55
07:35:36|3084.55
07:35:36|3084.55
07:35:37|3084.55
07:35:39|3084.55
07:35:41|3084.55
07:35:41|3084.55
07:35:42|3085.05
07:35:43|3085.61
07:35:44|3085.61
07:35:45|3085.61
07:35:46|3085.61
07:35:47|3085.61
07:35:48|3085.61
07:35:49|3085.61
07:35:50|3085.61
07:35:52|3085.61
07:35:52|3085.61
07:35:53|3085.61
07:35:54|3085.61
07:35:55|3085.61
07:35:56|3085.82
07:35:57|3085.82
07:35:58|3085.82
07:35:59|3085.82
07:36:00|3085.82
07:36:01|3085.82
07:36:03|3085.82
07:36:04|3085.82
07:36:05|3086.34
07:36:06|3086.34
07:36:07|3086.34
07:36:09|3086.34
07:36:09|3086.34
07:36:10|3086.34
07:36:12|3086.34
07:36:13|3086.34
07:36:14|3086.34
07:36:15|3086.34
07:36:16|3086.34
07:36:17|3086.34
07:36:18|3086.34
07:36:19|3086.34
07:36:20|3086.34
07:36:21|3087.1
07:36:22|3087.1
07:36:23|3086.84
07:36:24|3086.84
07:36:25|3086.84
07:36:26|3086.84
07:36:27|3086.85
07:36:28|3086.85
07:36:29|3086.85
07:36:30|3086.84
07:36:31|3086.84
07:36:32|3086.86
07:36:33|3086.86
07:36:34|3087.84
07:36:35|3087.84
07:36:36|3087.84
07:36:37|3087.84
07:36:38|3087.84
07:36:39|3088.46
07:36:40|3088.36
07:36:41|3088.36
07:36:43|3088.36
07:36:43|3087.88
07:36:45|3087.88
07:36:46|3087.88
07:36:47|3088.37
07:36:49|3088.37
07:36:49|3088.37
07:36:50|3088.37
07:36:51|3088.37
07:36:52|3088.19
07:36:54|3088.19
07:36:54|3088.19
07:36:55|3088.19
07:36:56|3088.19
07:36:57|3088.19
07:36:58|3088.19
07:37:00|3088.52
07:37:00|3088.65
07:37:01|3088.65
07:37:02|3088.65
07:37:03|3088.65
07:37:04|3088.88
07:37:05|3088.88
07:37:06|3088.56
07:37:08|3088.56
07:37:09|3088.55
07:37:10|3088.6
07:37:11|3089.37
07:37:12|3089.2
07:37:13|3089.2
07:37:15|3089.2
07:37:15|3089.2
07:37:16|3089.07
07:37:18|3089.07
07:37:18|3089.07
07:37:19|3089.07
07:37:20|3089.07
07:37:21|3089.07
07:37:22|3088.22
07:37:23|3088.21
07:37:25|3088.21
07:37:26|3088.21
07:37:27|3088.21
07:37:28|3088.21
07:37:28|3088.21
07:37:30|3087.67
07:37:31|3087.67
07:37:32|3087.67
07:37:33|3087.67
07:37:34|3087.67
07:37:35|3087.67
07:37:36|3087.67
07:37:37|3087.2
07:37:38|3087.2
07:37:39|3087.39
07:37:40|3087.39
07:37:41|3087.39
07:37:43|3087.39
07:37:43|3087.39
07:37:45|3087.39
07:37:45|3087.39
07:37:47|3087.39
07:37:47|3087.39
07:37:49|3087.39
07:37:49|3087.39
07:37:52|3087.39
07:37:52|3087.53
07:37:53|3087.11
07:37:55|3087.11
07:37:56|3087.11
07:37:57|3087.11
07:37:58|3087.11
07:37:59|3087.11
07:38:00|3087.11
07:38:01|3087.11
07:38:02|3087.11
07:38:03|3087.99
07:38:04|3087.96
07:38:05|3087.96
07:38:07|3087.96
07:38:08|3087.96
07:38:08|3087.96
07:38:09|3087.54
07:38:10|3087.06
07:38:12|3086.69
07:38:13|3086.69
07:38:14|3086.69
07:38:15|3086.69
07:38:17|3086.69
07:38:17|3086.69
07:38:18|3086.69
07:38:20|3086.9
07:38:21|3086.9
07:38:22|3086.9
07:38:23|3087.37
07:38:24|3086.89
07:38:25|3086.89
07:38:26|3086.89
07:38:27|3087.08
07:38:28|3087.08
07:38:29|3087.08
07:38:30|3087.13
07:38:31|3087.13
07:38:31|3087.13
07:38:33|3087.13
07:38:34|3087.31
07:38:35|3086.68
07:38:36|3086.68
07:38:37|3085.98
07:38:38|3085.98
07:38:38|3085.98
07:38:39|3085.98
07:38:40|3084.86
07:38:42|3084.87
07:38:44|3084.87
07:38:45|3084.87
07:38:45|3085.2
07:38:46|3084.83
07:38:48|3084.83
07:38:49|3084.83
07:38:50|3085.39
07:38:51|3085.39
07:38:52|3085.39
07:38:53|3084.82
07:38:54|3084.82
07:38:56|3084.82
07:38:57|3084.82
07:38:57|3084.82
07:38:58|3084.82
07:38:59|3084.82
07:39:00|3085.18
07:39:02|3085.19
07:39:04|3085.44
07:39:05|3085.58
07:39:06|3085.91
07:39:07|3085.98
07:39:09|3085.98
07:39:10|3085.98
07:39:11|3085.98
07:39:12|3085.98
07:39:13|3086.05
07:39:13|3086.05
07:39:15|3086.05
07:39:16|3086.05
07:39:17|3086.05
07:39:18|3086.05
07:39:19|3086.05
07:39:20|3086.05
07:39:21|3085.79
07:39:22|3085.79
07:39:23|3085.79
07:39:25|3085.23
07:39:25|3085.23
07:39:26|3085.23
07:39:27|3085.23
07:39:28|3085.23
07:39:29|3085.23
07:39:30|3084.73
07:39:32|3084.73
07:39:33|3084.73
07:39:34|3084.73
07:39:35|3084.73
07:39:36|3084.84
07:39:37|3084.84
07:39:38|3084.84
07:39:39|3084.84
07:39:40|3084.31
07:39:41|3084.31
07:39:42|3084.31
07:39:44|3083.78
07:39:45|3083.65
07:39:46|3083.65
07:39:47|3083.65
07:39:49|3083.65
07:39:49|3083.65
07:39:51|3083.65
07:39:52|3083.65
07:39:52|3083.65
07:39:54|3084.04
07:39:54|3084.04
07:39:55|3083.29
07:39:56|3083.13
07:39:57|3083.25
07:39:58|3083.12
07:39:59|3083.12
07:40:00|3083.12
07:40:01|3083.12
07:40:03|3083.12
07:40:03|3083.12
07:40:05|3083.11
07:40:05|3083.11
07:40:06|3083.11
07:40:07|3083.11
07:40:09|3083.11
07:40:10|3083.11
07:40:11|3083.12
07:40:12|3083.12
07:40:14|3083.12
07:40:14|3083.12
07:40:15|3083.12
07:40:16|3083.61
07:40:18|3083.49
07:40:19|3083.45
07:40:20|3083.49
07:40:21|3083.49
07:40:22|3083.49
07:40:23|3083.41
07:40:24|3083.41
07:40:24|3083.86
07:40:25|3083.86
07:40:26|3083.86
07:40:28|3083.86
07:40:28|3083.86
07:40:29|3083.86
07:40:30|3083.86
07:40:32|3083.86
07:40:33|3083.86
07:40:33|3084.37
07:40:35|3084.37
07:40:36|3084.37
07:40:36|3084.37
07:40:37|3084.37
07:40:39|3084.37
07:40:39|3084.37
07:40:41|3084.37
07:40:42|3083.83
07:40:43|3083.83
07:40:44|3084.21
07:40:46|3084.21
07:40:47|3084.58
07:40:49|3084.61
07:40:49|3084.61
07:40:51|3084.6
07:40:53|3084.6
07:40:54|3084.6
07:40:54|3084.6
07:40:55|3084.6
07:40:56|3084.6
07:40:58|3084.6
07:40:59|3084.6
07:41:00|3084.7
07:41:01|3084.71
07:41:02|3084.71
07:41:03|3084.71
07:41:04|3084.71
07:41:05|3084.71
07:41:07|3084.71
07:41:08|3084.71
07:41:09|3084.4
07:41:10|3084.53
07:41:11|3084.53
07:41:12|3084.53
07:41:14|3084.53
07:41:15|3084.53
07:41:15|3084.53
07:41:16|3084.53
07:41:17|3084.53
07:41:18|3084.39
07:41:20|3084.39
07:41:21|3084.91
07:41:22|3084.91
07:41:23|3084.91
07:41:24|3084.91
07:41:25|3084.91
07:41:26|3084.91
07:41:27|3085.51
07:41:28|3085.51
07:41:29|3085.51
07:41:30|3085.51
07:41:31|3085.52
07:41:32|3085.52
07:41:33|3085.52
07:41:34|3085.52
07:41:35|3085.51
07:41:36|3085.51
07:41:38|3085.51
07:41:38|3085.51
07:41:40|3084.89
07:41:40|3084.89
07:41:41|3084.89
07:41:42|3084.89
07:41:43|3084.89
07:41:45|3084.89
07:41:45|3084.89
07:41:47|3085.54
07:41:47|3085.54
07:41:48|3085.54
07:41:49|3085.39
07:41:51|3085.39
07:41:51|3085.39
07:41:54|3085.39
07:41:54|3085.33
07:41:55|3085.
07:41:56|3085.
07:41:58|3084.76
07:41:58|3084.29
07:41:59|3084.29
07:42:00|3084.29
07:42:01|3084.29
07:42:02|3084.29
07:42:03|3084.36
07:42:04|3084.74
07:42:06|3084.74
07:42:06|3084.3
07:42:08|3084.3
07:42:08|3084.3
07:42:10|3084.3
07:42:11|3084.3
07:42:12|3084.15
07:42:13|3084.15
07:42:14|3084.15
07:42:15|3084.17
07:42:16|3084.17
07:42:16|3084.17
07:42:18|3084.17
07:42:19|3084.17
07:42:20|3084.17
07:42:21|3084.17
07:42:22|3084.29
07:42:23|3084.29
07:42:24|3084.67
07:42:25|3084.67
07:42:26|3084.18
07:42:27|3084.15
07:42:28|3083.61
07:42:29|3084.15
07:42:30|3083.38
07:42:30|3083.38
07:42:32|3083.38
07:42:33|3083.38
07:42:33|3083.38
07:42:35|3083.38
07:42:36|3083.38
07:42:37|3083.38
07:42:37|3083.38
07:42:39|3083.54
07:42:40|3083.54
07:42:41|3083.54
07:42:41|3083.99
07:42:42|3083.99
07:42:44|3083.99
07:42:45|3083.99
07:42:46|3083.99
07:42:48|3083.99
07:42:48|3083.99
07:42:49|3083.78
07:42:51|3083.78
07:42:52|3084.15
07:42:54|3084.3
07:42:54|3084.3
07:42:55|3084.51
07:42:56|3084.76
07:42:57|3084.76
07:42:59|3084.9
07:43:00|3084.9
07:43:02|3084.9
07:43:02|3084.9
07:43:03|3084.9
07:43:04|3084.63
07:43:05|3084.63
07:43:07|3084.63
07:43:08|3084.63
07:43:09|3084.9
07:43:10|3084.9
07:43:12|3084.9
07:43:13|3084.9
07:43:15|3084.9
07:43:16|3084.91
07:43:17|3084.91
07:43:18|3084.91
07:43:19|3084.9
07:43:20|3084.9
07:43:21|3084.68
07:43:22|3084.68
07:43:23|3084.68
07:43:24|3084.68
07:43:24|3084.68
07:43:26|3084.68
07:43:26|3084.68
07:43:27|3084.68
07:43:29|3084.68
07:43:30|3084.68
07:43:31|3084.98
07:43:32|3084.98
07:43:32|3084.98
07:43:34|3084.98
07:43:35|3085.54
07:43:35|3085.54
07:43:37|3085.54
07:43:37|3085.54
07:43:39|3086.04
07:43:40|3085.32
07:43:41|3085.32
07:43:42|3085.32
07:43:43|3085.01
07:43:43|3085.01
07:43:45|3085.19
07:43:46|3085.2
07:43:47|3085.2
07:43:48|3085.2
07:43:49|3085.27
07:43:50|3085.27
07:43:51|3085.27
07:43:52|3085.27
07:43:53|3085.27
07:43:54|3085.42
07:43:55|3085.42
07:43:56|3085.42
07:43:57|3085.42
07:43:58|3085.42
07:43:59|3085.42
07:44:00|3085.42
07:44:01|3085.77
07:44:03|3085.77
07:44:04|3085.77
07:44:05|3085.77
07:44:06|3085.21
07:44:07|3085.21
07:44:09|3085.21
07:44:10|3085.21
07:44:10|3085.
07:44:12|3085.
07:44:12|3085.
07:44:14|3085.
07:44:15|3085.
07:44:16|3085.
07:44:18|3085.
07:44:18|3085.64
07:44:19|3085.64
07:44:21|3085.64
07:44:21|3085.64
07:44:22|3085.64
07:44:23|3085.64
07:44:24|3085.4
07:44:25|3085.4
07:44:26|3085.4
07:44:27|3085.4
07:44:28|3085.4
07:44:29|3085.4
07:44:30|3085.41
07:44:31|3085.41
07:44:32|3085.41
07:44:33|3085.41
07:44:34|3085.41
07:44:35|3085.95
07:44:36|3085.95
07:44:37|3085.95
07:44:38|3085.95
07:44:39|3085.95
07:44:40|3085.95
07:44:41|3085.95
07:44:42|3085.95
07:44:43|3085.92
07:44:44|3085.92
07:44:45|3085.92
07:44:46|3085.92
07:44:48|3085.92
07:44:49|3085.92
07:44:51|3085.88
07:44:52|3085.88
07:44:54|3085.88
07:44:54|3085.88
07:44:55|3085.88
07:44:57|3085.88
07:44:58|3085.22
07:45:00|3085.22
07:45:01|3085.22
07:45:02|3085.22
07:45:03|3085.22
07:45:04|3085.23
07:45:06|3085.23
07:45:07|3085.23
07:45:09|3085.23
07:45:09|3085.23
07:45:10|3085.23
07:45:11|3085.23
07:45:12|3085.25
07:45:13|3085.25
07:45:15|3085.25
07:45:15|3085.25
07:45:16|3085.25
07:45:17|3085.25
07:45:19|3085.25
07:45:19|3085.25
07:45:20|3085.25
07:45:21|3085.83
07:45:23|3085.83
07:45:23|3085.83
07:45:24|3085.83
07:45:25|3085.83
07:45:27|3085.83
07:45:28|3085.28
07:45:29|3085.28
07:45:30|3085.28
07:45:31|3085.28
07:45:32|3085.28
07:45:33|3085.28
07:45:34|3084.98
07:45:35|3084.98
07:45:36|3084.98
07:45:37|3084.98
07:45:38|3084.98
07:45:39|3084.98
07:45:40|3084.98
07:45:41|3084.98
07:45:41|3084.98
07:45:43|3084.98
07:45:44|3084.98
07:45:45|3084.98
07:45:46|3084.98
07:45:46|3084.98
07:45:47|3084.98
07:45:50|3085.29
07:45:51|3085.29
07:45:52|3084.66
07:45:53|3083.81
07:45:55|3083.81
07:45:56|3083.81
07:45:57|3083.81
07:45:58|3083.81
07:45:59|3083.81
07:46:01|3083.81
07:46:02|3084.23
07:46:02|3084.23
07:46:04|3084.23
07:46:06|3084.09
07:46:07|3084.09
07:46:08|3084.09
07:46:10|3084.09
07:46:10|3084.09
07:46:12|3084.09
07:46:12|3084.09
07:46:14|3084.09
07:46:15|3084.09
07:46:16|3084.03
07:46:17|3084.03
07:46:18|3084.03
07:46:19|3084.03
07:46:20|3084.03
07:46:21|3084.05
07:46:22|3084.05
07:46:23|3084.05
07:46:24|3084.05
07:46:25|3084.04
07:46:26|3084.04
07:46:27|3083.74
07:46:28|3083.89
07:46:29|3083.89
07:46:30|3083.89
07:46:31|3083.89
07:46:32|3083.88
07:46:33|3083.88
07:46:34|3083.88
07:46:35|3083.88
07:46:36|3083.88
07:46:37|3083.88
07:46:38|3083.19
07:46:39|3083.19
07:46:41|3083.13
07:46:42|3082.77
07:46:42|3082.77
07:46:43|3082.77
07:46:45|3082.77
07:46:46|3083.11
07:46:46|3082.59
07:46:48|3082.59
07:46:49|3082.59
07:46:51|3082.59
07:46:51|3082.59
07:46:52|3082.59
07:46:53|3082.59
07:46:54|3082.59
07:46:55|3082.59
07:46:56|3082.59
07:46:58|3082.9
07:46:59|3082.83
07:47:01|3082.83
07:47:02|3082.83
07:47:04|3082.83
07:47:04|3082.83
07:47:06|3082.83
07:47:07|3082.77
07:47:08|3082.11
07:47:09|3082.11
07:47:10|3082.11
07:47:11|3082.11
07:47:13|3082.11
07:47:14|3082.19
07:47:14|3082.19
07:47:16|3082.19
07:47:17|3082.19
07:47:17|3082.19
07:47:18|3082.19
07:47:20|3082.22
07:47:21|3082.22
07:47:22|3082.22
07:47:23|3082.02
07:47:23|3082.02
07:47:25|3082.
07:47:26|3081.44
07:47:27|3081.44
07:47:27|3081.44
07:47:28|3081.44
07:47:29|3081.41
07:47:31|3081.41
07:47:32|3081.41
07:47:33|3081.41
07:47:34|3081.18
07:47:34|3081.18
07:47:35|3081.18
07:47:36|3081.18
07:47:38|3081.18
07:47:39|3081.18
07:47:40|3081.18
07:47:40|3081.18
07:47:42|3080.72
07:47:42|3081.11
07:47:44|3081.11
07:47:44|3081.11
07:47:45|3081.11
07:47:47|3081.11
07:47:47|3081.11
07:47:49|3081.11
07:47:50|3081.11
07:47:51|3081.11
07:47:53|3081.11
07:47:54|3081.17
07:47:55|3081.17
07:47:57|3080.91
07:47:58|3080.5
07:47:59|3080.5
07:48:00|3080.5
07:48:00|3080.5
07:48:02|3080.5
07:48:04|3080.5
07:48:04|3080.59
07:48:05|3080.59
07:48:07|3080.59
07:48:09|3080.59
07:48:10|3080.59
07:48:11|3080.59
07:48:11|3080.59
07:48:13|3080.59
07:48:14|3080.52
07:48:15|3080.52
07:48:16|3080.52
07:48:17|3080.52
07:48:18|3079.49
07:48:19|3079.49
07:48:20|3079.49
07:48:21|3080.24
07:48:22|3080.24
07:48:23|3080.24
07:48:24|3080.24
07:48:25|3080.36
07:48:26|3080.36
07:48:27|3080.36
07:48:28|3080.37
07:48:29|3080.37
07:48:30|3080.37
07:48:31|3080.37
07:48:32|3080.37
07:48:33|3080.45
07:48:34|3080.45
07:48:35|3080.45
07:48:36|3080.45
07:48:37|3080.45
07:48:38|3080.37
07:48:39|3080.37
07:48:40|3080.37
07:48:41|3080.37
07:48:42|3080.37
07:48:43|3080.37
07:48:44|3080.15
07:48:45|3080.56
07:48:46|3080.56
07:48:47|3080.56
07:48:48|3080.56
07:48:49|3080.56
07:48:50|3080.56
07:48:52|3080.56
07:48:54|3080.56
07:48:54|3080.56
07:48:56|3080.56
07:48:57|3080.56
07:48:58|3080.56
07:49:00|3080.56
07:49:00|3080.56
07:49:03|3080.56
07:49:03|3080.54
07:49:05|3080.53
07:49:06|3080.53
07:49:07|3080.53
07:49:08|3080.53
07:49:09|3080.53
07:49:11|3080.53
07:49:11|3080.45
07:49:12|3079.95
07:49:13|3079.95
07:49:14|3079.95
07:49:15|3079.95
07:49:16|3081.76
07:49:18|3081.76
07:49:19|3081.76
07:49:20|3081.76
07:49:21|3081.76
07:49:22|3081.43
07:49:23|3081.78
07:49:24|3081.96
07:49:26|3081.96
07:49:26|3081.96
07:49:28|3082.42
07:49:29|3082.42
07:49:29|3082.42
07:49:30|3082.42
07:49:31|3082.42
07:49:33|3082.42
07:49:33|3082.42
07:49:35|3082.42
07:49:36|3082.42
07:49:37|3082.42
07:49:37|3082.42
07:49:39|3082.42
07:49:40|3082.42
07:49:41|3082.42
07:49:42|3082.42
07:49:43|3082.42
07:49:44|3082.42
07:49:45|3081.99
07:49:46|3081.99
07:49:47|3081.99
07:49:48|3081.99
07:49:48|3082.55
07:49:49|3082.55
07:49:51|3082.55
07:49:51|3082.55
07:49:54|3082.55
07:49:54|3082.55
07:49:56|3082.55
07:49:56|3082.55
07:49:58|3082.01
07:49:59|3082.49
07:49:59|3082.3
07:50:01|3082.3
07:50:03|3082.3
07:50:03|3082.3
07:50:05|3082.3
07:50:06|3082.3
07:50:08|3082.3
07:50:08|3082.3
07:50:10|3082.25
07:50:11|3082.26
07:50:13|3082.26
07:50:13|3082.25
07:50:14|3082.25
07:50:15|3082.25
07:50:16|3082.25
07:50:18|3082.25
07:50:19|3082.25
07:50:20|3082.25
07:50:21|3082.25
07:50:22|3081.87
07:50:23|3081.87
07:50:24|3081.87
07:50:25|3081.87
07:50:26|3081.87
07:50:27|3081.87
07:50:28|3081.87
07:50:29|3081.87
07:50:30|3081.87
07:50:31|3081.87
07:50:32|3081.87
07:50:33|3081.14
07:50:34|3081.14
07:50:35|3081.14
07:50:36|3081.2
07:50:37|3081.2
07:50:38|3081.2
07:50:39|3081.2
07:50:40|3081.2
07:50:41|3081.2
07:50:42|3081.2
07:50:44|3080.79
07:50:44|3080.79
07:50:45|3080.79
07:50:46|3080.79
07:50:48|3080.79
07:50:48|3080.79
07:50:49|3080.79
07:50:50|3080.79
07:50:51|3080.94
07:50:53|3080.49
07:50:54|3080.49
07:50:56|3080.81
07:50:56|3080.06
07:50:59|3079.61
07:51:00|3080.17
07:51:01|3080.17
07:51:02|3080.17
07:51:04|3080.17
07:51:04|3080.17
07:51:05|3080.17
07:51:07|3079.65
07:51:07|3079.65
07:51:08|3080.26
07:51:09|3080.27
07:51:10|3080.27
07:51:12|3080.34
07:51:13|3080.34
07:51:14|3080.34
07:51:15|3080.34
07:51:16|3080.34
07:51:17|3080.34
07:51:18|3080.34
07:51:19|3080.34
07:51:20|3080.34
07:51:22|3080.34
07:51:22|3080.84
07:51:24|3080.84
07:51:24|3080.84
07:51:26|3080.84
07:51:27|3080.84
07:51:27|3080.84
07:51:28|3080.84
07:51:29|3080.3
07:51:31|3080.26
07:51:31|3080.33
07:51:32|3080.25
07:51:34|3080.34
07:51:35|3080.34
07:51:35|3080.34
07:51:36|3080.34
07:51:37|3080.34
07:51:38|3080.95
07:51:40|3080.95
07:51:41|3080.95
07:51:41|3080.95
07:51:43|3080.95
07:51:43|3080.95
07:51:44|3081.6
07:51:46|3081.6
07:51:46|3081.66
07:51:47|3082.19
07:51:48|3082.19
07:51:49|3082.19
07:51:50|3082.24
07:51:52|3081.88
07:51:53|3081.88
07:51:54|3081.88
07:51:54|3081.88
07:51:55|3081.88
07:51:57|3081.48
07:51:57|3081.48
07:52:00|3081.48
07:52:00|3081.48
07:52:01|3082.19
07:52:02|3082.19
07:52:04|3082.65
07:52:04|3082.65
07:52:06|3082.65
07:52:06|3082.65
07:52:08|3082.82
07:52:09|3082.82
07:52:11|3082.45
07:52:11|3082.45
07:52:12|3082.45
07:52:14|3082.45
07:52:15|3082.45
07:52:16|3083.23
07:52:17|3083.46
07:52:18|3083.46
07:52:19|3083.46
07:52:20|3083.46
07:52:21|3083.46
07:52:22|3083.46
07:52:23|3083.46
07:52:24|3082.94
07:52:25|3082.97
07:52:26|3082.97
07:52:27|3082.97
07:52:28|3082.97
07:52:29|3082.97
07:52:30|3082.97
07:52:31|3083.21
07:52:32|3083.21
07:52:33|3083.21
07:52:34|3083.21
07:52:35|3083.21
07:52:36|3083.21
07:52:37|3083.21
07:52:38|3083.21
07:52:39|3083.21
07:52:40|3083.21
07:52:41|3083.21
07:52:42|3083.21
07:52:43|3083.21
07:52:44|3083.21
07:52:45|3083.42
07:52:46|3083.74
07:52:47|3083.74
07:52:48|3083.74
07:52:49|3083.74
07:52:50|3083.74
07:52:51|3083.74
07:52:52|3083.74
07:52:53|3083.74
07:52:54|3083.74
07:52:55|3083.74
07:52:56|3083.74
07:52:58|3083.74
07:52:59|3083.74
07:53:00|3083.74
07:53:02|3083.74
07:53:03|3083.74
07:53:04|3083.74
07:53:05|3083.74
07:53:06|3083.74
07:53:07|3083.74
07:53:08|3082.26
07:53:10|3082.26
07:53:11|3082.26
07:53:12|3082.26
07:53:13|3082.26
07:53:14|3082.26
07:53:15|3082.26
07:53:16|3082.26
07:53:17|3082.26
07:53:18|3082.44
07:53:19|3081.74
07:53:21|3081.74
07:53:22|3081.67
07:53:22|3081.67
07:53:24|3081.67
07:53:24|3081.67
07:53:25|3081.67
07:53:27|3081.67
07:53:28|3081.78
07:53:29|3081.55
07:53:29|3081.93
07:53:31|3081.93
07:53:32|3081.93
07:53:32|3081.93
07:53:33|3081.93
07:53:35|3081.83
07:53:36|3081.83
07:53:37|3081.83
07:53:38|3081.83
07:53:39|3081.83
07:53:39|3082.35
07:53:42|3082.35
07:53:43|3082.35
07:53:43|3082.35
07:53:44|3081.41
07:53:45|3081.41
07:53:46|3081.41
07:53:48|3081.41
07:53:49|3081.41
07:53:49|3081.41
07:53:50|3081.41
07:53:51|3081.41
07:53:53|3081.41
07:53:53|3081.41
07:53:54|3081.95
07:53:56|3081.95
07:53:57|3081.95
07:53:58|3081.95
07:53:59|3081.95
07:54:00|3081.95
07:54:02|3081.92
07:54:02|3081.92
07:54:03|3081.92
07:54:05|3081.92
07:54:07|3081.92
07:54:07|3081.92
07:54:09|3081.92
07:54:10|3081.92
07:54:11|3081.92
07:54:12|3082.27
07:54:13|3082.52
07:54:14|3082.52
07:54:16|3082.52
07:54:17|3082.52
07:54:17|3082.52
07:54:19|3082.52
07:54:19|3082.52
07:54:21|3082.52
07:54:22|3082.52
07:54:23|3082.52
07:54:23|3082.52
07:54:25|3082.52
07:54:25|3082.52
07:54:27|3082.77
07:54:28|3082.77
07:54:28|3082.77
07:54:29|3082.77
07:54:31|3082.77
07:54:31|3082.77
07:54:33|3082.77
07:54:33|3082.77
07:54:35|3083.15
07:54:35|3083.15
07:54:36|3083.14
07:54:37|3083.14
07:54:39|3083.14
07:54:39|3083.14
07:54:40|3083.14
07:54:42|3083.14
07:54:42|3083.14
07:54:43|3083.14
07:54:44|3083.46
07:54:45|3083.45
07:54:46|3083.45
07:54:47|3083.45
07:54:48|3083.1
07:54:49|3083.1
07:54:50|3082.47
07:54:51|3082.47
07:54:52|3082.47
07:54:53|3082.47
07:54:55|3082.46
07:54:55|3082.46
07:54:57|3082.46
07:54:57|3082.46
07:54:59|3082.46
07:55:00|3082.46
07:55:01|3082.46
07:55:02|3082.46
07:55:03|3082.42
07:55:05|3082.42
07:55:06|3081.86
07:55:07|3081.87
07:55:08|3081.87
07:55:09|3081.87
07:55:10|3081.87
07:55:11|3081.87
07:55:13|3081.86
07:55:14|3081.86
07:55:15|3082.27
07:55:15|3082.27
07:55:17|3082.27
07:55:18|3082.27
07:55:19|3082.27
07:55:20|3081.84
07:55:21|3082.42
07:55:21|3082.42
07:55:22|3081.94
07:55:23|3081.94
07:55:25|3081.94
07:55:26|3081.94
07:55:27|3081.94
07:55:27|3081.94
07:55:29|3081.92
07:55:30|3081.92
07:55:31|3082.02
07:55:31|3082.02
07:55:33|3082.02
07:55:34|3082.02
07:55:35|3082.02
07:55:36|3082.02
07:55:37|3082.02
07:55:38|3082.02
07:55:39|3082.38
07:55:40|3082.38
07:55:41|3082.39
07:55:42|3082.39
07:55:43|3082.31
07:55:44|3082.31
07:55:45|3082.31
07:55:46|3082.33
07:55:47|3082.33
07:55:48|3082.33
07:55:49|3082.33
07:55:50|3081.88
07:55:51|3081.88
07:55:52|3082.31
07:55:53|3082.31
07:55:54|3082.31
07:55:55|3082.31
07:55:56|3082.31
07:55:57|3082.31
07:55:58|3082.31
07:55:59|3082.31
07:56:00|3082.31
07:56:01|3082.31
07:56:02|3082.31
07:56:04|3082.31
07:56:05|3082.31
07:56:05|3082.31
07:56:07|3082.65
07:56:09|3082.8
07:56:10|3083.48
07:56:10|3083.48
07:56:11|3083.48
07:56:13|3083.49
07:56:14|3083.49
07:56:16|3083.49
07:56:17|3083.49
07:56:18|3083.49
07:56:19|3083.49
07:56:20|3083.31
07:56:21|3083.31
07:56:22|3083.31
07:56:23|3083.78
07:56:24|3083.78
07:56:25|3084.07
07:56:26|3084.08
07:56:27|3084.08
07:56:28|3084.08
07:56:29|3084.08
07:56:30|3084.08
07:56:31|3084.48
07:56:32|3084.48
07:56:33|3084.48
07:56:34|3084.48
07:56:35|3084.48
07:56:36|3084.48
07:56:37|3084.48
07:56:38|3084.48
07:56:39|3084.48
07:56:40|3084.48
07:56:41|3084.48
07:56:42|3084.48
07:56:43|3084.48
07:56:44|3084.48
07:56:45|3084.48
07:56:46|3084.48
07:56:47|3084.48
07:56:48|3084.48
07:56:49|3084.48
07:56:50|3084.48
07:56:51|3084.48
07:56:52|3084.48
07:56:53|3084.48
07:56:54|3084.48
07:56:55|3084.48
07:56:56|3084.48
07:56:57|3084.48
07:56:58|3084.48
07:57:00|3084.48
07:57:00|3084.48
07:57:02|3084.48
07:57:04|3085.07
07:57:04|3085.07
07:57:05|3085.07
07:57:07|3085.07
07:57:08|3085.07
07:57:09|3085.07
07:57:10|3085.07
07:57:11|3085.07
07:57:12|3084.44
07:57:13|3084.44
07:57:14|3084.97
07:57:16|3084.97
07:57:17|3084.98
07:57:17|3084.98
07:57:18|3084.98
07:57:20|3084.98
07:57:21|3084.98
07:57:22|3085.32
07:57:23|3085.32
07:57:24|3085.49
07:57:25|3085.49
07:57:26|3085.49
07:57:27|3085.49
07:57:28|3085.49
07:57:29|3085.73
07:57:30|3085.73
07:57:31|3085.73
07:57:32|3085.33
07:57:33|3085.33
07:57:34|3085.33
07:57:35|3085.33
07:57:36|3085.33
07:57:37|3085.33
07:57:38|3085.71
07:57:39|3085.71
07:57:40|3085.02
07:57:41|3085.02
07:57:42|3085.02
07:57:43|3085.02
07:57:44|3085.02
07:57:45|3085.02
07:57:46|3085.02
07:57:47|3085.02
07:57:48|3085.02
07:57:49|3085.02
07:57:50|3085.02
07:57:51|3085.02
07:57:52|3085.02
07:57:53|3084.38
07:57:54|3084.38
07:57:55|3084.38
07:57:56|3084.38
07:57:57|3084.38
07:57:58|3084.38
07:57:59|3084.31
07:58:00|3084.31
07:58:01|3084.31
07:58:03|3084.31
07:58:04|3084.31
07:58:05|3084.31
07:58:06|3084.31
07:58:07|3084.31
07:58:09|3084.35
07:58:09|3084.9
07:58:11|3084.9
07:58:12|3084.9
07:58:14|3084.9
07:58:16|3083.32
07:58:16|3083.32
07:58:17|3083.32
07:58:18|3083.32
07:58:20|3083.32
07:58:20|3083.36
07:58:21|3083.14
07:58:22|3083.14
07:58:23|3083.14
07:58:25|3082.88
07:58:26|3082.88
07:58:27|3082.75
07:58:28|3082.75
07:58:29|3082.75
07:58:30|3082.75
07:58:31|3082.75
07:58:32|3082.75
07:58:33|3082.76
07:58:33|3082.76
07:58:35|3082.76
07:58:36|3082.76
07:58:37|3082.76
07:58:38|3082.72
07:58:38|3082.72
07:58:40|3082.72
07:58:42|3082.72
07:58:42|3082.72
07:58:43|3082.72
07:58:44|3082.72
07:58:45|3082.72
07:58:46|3082.71
07:58:47|3082.71
07:58:48|3082.71
07:58:49|3082.71
07:58:50|3082.71
07:58:51|3082.24
07:58:52|3082.24
07:58:53|3082.24
07:58:54|3082.66
07:58:55|3082.24
07:58:56|3082.24
07:58:57|3082.24
07:58:58|3082.24
07:58:59|3082.24
07:59:00|3082.24
07:59:02|3082.68
07:59:02|3082.68
07:59:04|3082.68
07:59:05|3082.68
07:59:06|3082.68
07:59:07|3082.68
07:59:08|3082.68
07:59:09|3083.05
07:59:10|3083.76
07:59:12|3083.93
07:59:13|3083.93
07:59:14|3083.8
07:59:15|3083.8
07:59:16|3083.98
07:59:17|3083.98
07:59:18|3083.98
07:59:18|3083.98
07:59:20|3083.98
07:59:21|3084.17
07:59:22|3084.17
07:59:23|3084.17
07:59:24|3084.17
07:59:25|3084.17
07:59:26|3084.17
07:59:27|3084.17
07:59:28|3084.17
07:59:29|3084.17
07:59:30|3084.24
07:59:31|3084.24
07:59:32|3084.06
07:59:33|3084.06
07:59:34|3084.06
07:59:35|3084.06
07:59:36|3084.06
07:59:37|3084.92
07:59:38|3084.92
07:59:39|3084.92
07:59:40|3084.92
07:59:41|3084.92
07:59:42|3084.92
07:59:43|3084.92
07:59:44|3084.19
07:59:45|3084.19
07:59:46|3084.19
07:59:47|3084.19
07:59:48|3084.19
07:59:49|3084.19
07:59:50|3084.19
07:59:51|3084.19
07:59:52|3084.19
07:59:53|3084.17
07:59:54|3084.17
07:59:55|3084.17
07:59:56|3084.17
07:59:57|3084.17
07:59:58|3084.17
07:59:59|3084.18
08:00:00|3084.18
08:00:01|3084.09
08:00:02|3084.23
08:00:04|3084.23
08:00:05|3084.66
08:00:06|3084.17
08:00:07|3084.17
08:00:08|3084.17
08:00:10|3084.17
08:00:11|3084.4
08:00:12|3084.4
08:00:14|3084.4
08:00:14|3084.53
08:00:15|3085.33
08:00:17|3085.72
08:00:18|3085.72
08:00:19|3085.72
08:00:20|3085.72
08:00:21|3085.72
08:00:22|3085.72
08:00:23|3085.91
08:00:24|3086.49
08:00:25|3086.49
08:00:26|3086.49
08:00:27|3086.49
08:00:28|3086.49
08:00:29|3085.95
08:00:30|3086.37
08:00:31|3086.37
08:00:32|3086.37
08:00:33|3086.37
08:00:34|3086.37
08:00:35|3086.37
08:00:36|3086.37
08:00:37|3086.37
08:00:38|3086.57
08:00:39|3087.43
08:00:40|3087.43
08:00:41|3087.43
08:00:42|3086.64
08:00:43|3086.65
08:00:44|3086.04
08:00:45|3086.28
08:00:46|3085.57
08:00:47|3085.57
08:00:48|3085.57
08:00:49|3085.57
08:00:50|3085.57
08:00:51|3086.24
08:00:52|3086.24
08:00:53|3086.24
08:00:54|3086.24
08:00:55|3086.26
08:00:56|3086.44
08:00:57|3086.44
08:00:58|3086.44
08:00:59|3086.44
08:01:00|3086.44
08:01:01|3086.44
08:01:02|3086.44
08:01:03|3086.96
08:01:05|3086.96
08:01:06|3086.96
08:01:07|3086.96
08:01:09|3086.47
08:01:10|3086.47
08:01:11|3085.86
08:01:12|3085.48
08:01:13|3085.28
08:01:14|3085.28
08:01:15|3085.28
08:01:16|3085.28
08:01:17|3085.28
08:01:18|3085.28
08:01:19|3085.28
08:01:20|3085.28
08:01:21|3085.28
08:01:22|3085.28
08:01:23|3085.28
08:01:24|3085.14
08:01:25|3085.14
08:01:26|3085.14
08:01:27|3085.14
08:01:28|3085.14
08:01:29|3085.14
08:01:30|3085.14
08:01:31|3085.14
08:01:32|3085.14
08:01:33|3085.14
08:01:34|3084.52
08:01:35|3084.71
08:01:36|3084.71
08:01:37|3084.71
08:01:38|3084.71
08:01:39|3084.71
08:01:40|3084.71
08:01:41|3085.12
08:01:42|3084.84
08:01:43|3085.14
08:01:44|3085.14
08:01:45|3085.14
08:01:46|3085.14
08:01:47|3085.14
08:01:48|3085.14
08:01:49|3085.14
08:01:50|3085.14
08:01:51|3085.14
08:01:52|3085.13
08:01:53|3085.14
08:01:54|3084.59
08:01:55|3084.6
08:01:56|3084.6
08:01:57|3084.6
08:01:58|3084.61
08:01:59|3083.53
08:02:00|3083.71
08:02:01|3082.88
08:02:02|3082.88
08:02:03|3082.47
08:02:04|3082.47
08:02:06|3082.26
08:02:07|3082.26
08:02:09|3082.26
08:02:10|3083.01
08:02:12|3083.12
08:02:13|3083.12
08:02:14|3083.11
08:02:15|3083.04
08:02:16|3083.04
08:02:16|3083.11
08:02:18|3083.75
08:02:19|3084.39
08:02:20|3083.75
08:02:21|3083.75
08:02:22|3083.75
08:02:23|3083.74
08:02:24|3083.74
08:02:25|3084.54
08:02:26|3084.54
08:02:27|3084.54
08:02:28|3084.32
08:02:29|3083.1
08:02:30|3083.1
08:02:31|3083.1
08:02:32|3083.6
08:02:33|3083.6
08:02:34|3083.6
08:02:35|3083.09
08:02:36|3083.09
08:02:37|3083.09
08:02:38|3083.09
08:02:39|3083.09
08:02:40|3083.09
08:02:41|3083.09
08:02:42|3083.4
08:02:43|3083.4
08:02:44|3083.4
08:02:45|3082.72
08:02:46|3082.72
08:02:47|3082.72
08:02:48|3083.
08:02:49|3083.35
08:02:50|3083.35
08:02:51|3083.82
08:02:52|3083.82
08:02:53|3083.82
08:02:54|3083.82
08:02:55|3083.53
08:02:56|3083.53
08:02:57|3083.53
08:02:58|3083.13
08:02:59|3083.13
08:03:00|3083.13
08:03:01|3083.55
08:03:02|3083.55
08:03:03|3083.55
08:03:04|3083.13
08:03:05|3083.17
08:03:07|3083.17
08:03:08|3083.17
08:03:09|3083.17
08:03:10|3083.54
08:03:12|3083.54
08:03:13|3083.54
08:03:14|3083.54
08:03:15|3083.54
08:03:16|3083.54
08:03:17|3083.54
08:03:19|3083.54
08:03:19|3083.12
08:03:21|3083.12
08:03:22|3083.12
08:03:23|3083.04
08:03:24|3083.04
08:03:25|3083.04
08:03:25|3082.87
08:03:27|3082.87
08:03:28|3082.87
08:03:29|3082.87
08:03:30|3082.87
08:03:31|3082.87
08:03:32|3082.87
08:03:33|3082.87
08:03:34|3082.87
08:03:35|3082.67
08:03:36|3082.67
08:03:37|3082.67
08:03:38|3082.67
08:03:39|3082.67
08:03:40|3082.67
08:03:41|3082.67
08:03:42|3082.67
08:03:43|3082.67
08:03:44|3082.67
08:03:45|3082.12
08:03:46|3082.12
08:03:47|3082.12
08:03:48|3082.12
08:03:49|3082.73
08:03:50|3082.73
08:03:51|3082.73
08:03:52|3082.71
08:03:53|3082.7
08:03:54|3081.74
08:03:55|3081.84
08:03:56|3081.56
08:03:57|3081.09
08:03:58|3081.09
08:03:59|3081.09
08:04:00|3081.09
08:04:01|3081.09
08:04:02|3081.58
08:04:03|3082.03
08:04:04|3082.32
08:04:05|3082.32
08:04:06|3082.32
08:04:07|3082.32
08:04:09|3082.32
08:04:10|3082.32
08:04:11|3082.32
08:04:11|3082.32
08:04:13|3082.32
08:04:14|3082.32
08:04:15|3082.32
08:04:16|3082.32
08:04:17|3081.25
08:04:18|3081.25
08:04:18|3081.25
08:04:20|3081.25
08:04:21|3081.25
08:04:22|3081.22
08:04:23|3081.23
08:04:23|3081.23
08:04:25|3081.23
08:04:25|3081.23
08:04:27|3081.23
08:04:27|3081.01
08:04:29|3081.01
08:04:30|3080.55
08:04:31|3080.55
08:04:31|3080.55
08:04:33|3080.55
08:04:35|3080.55
08:04:35|3080.55
08:04:36|3080.55
08:04:37|3079.65
08:04:38|3079.65
08:04:39|3079.65
08:04:40|3079.66
08:04:41|3079.65
08:04:42|3078.84
08:04:43|3078.84
08:04:44|3078.84
08:04:45|3078.84
08:04:46|3078.91
08:04:47|3079.03
08:04:48|3079.03
08:04:49|3079.03
08:04:50|3078.66
08:04:51|3078.66
08:04:53|3078.66
08:04:54|3078.99
08:04:55|3078.99
08:04:56|3078.99
08:04:58|3078.99
08:04:59|3078.99
08:04:59|3078.98
08:05:00|3078.98
08:05:02|3078.69
08:05:02|3078.69
08:05:03|3078.69
08:05:05|3078.69
08:05:05|3078.97
08:05:07|3078.69
08:05:08|3078.69
08:05:09|3078.69
08:05:10|3078.69
08:05:11|3078.69
08:05:12|3078.69
08:05:14|3078.98
08:05:15|3078.98
08:05:16|3079.41
08:05:17|3079.41
08:05:19|3079.71
08:05:20|3079.71
08:05:21|3079.71
08:05:21|3079.71
08:05:23|3079.71
08:05:24|3079.71
08:05:24|3079.71
08:05:25|3079.71
08:05:27|3079.71
08:05:28|3079.97
08:05:28|3079.97
08:05:30|3079.97
08:05:31|3079.97
08:05:31|3079.97
08:05:33|3079.97
08:05:34|3079.97
08:05:35|3079.97
08:05:36|3079.97
08:05:37|3079.97
08:05:37|3079.97
08:05:38|3079.97
08:05:40|3081.45
08:05:41|3081.15
08:05:43|3081.15
08:05:43|3081.15
08:05:44|3081.33
08:05:45|3081.33
08:05:46|3081.33
08:05:47|3081.33
08:05:48|3081.33
08:05:49|3081.33
08:05:50|3081.33
08:05:51|3081.33
08:05:52|3081.33
08:05:53|3081.33
08:05:54|3081.33
08:05:55|3081.1
08:05:56|3081.1
08:05:57|3081.1
08:05:58|3081.07
08:05:59|3081.38
08:06:00|3081.38
08:06:01|3082.16
08:06:02|3082.16
08:06:03|3082.16
08:06:04|3082.16
08:06:05|3082.89
08:06:06|3082.89
08:06:07|3082.89
08:06:09|3082.18
08:06:11|3082.18
08:06:11|3082.07
08:06:12|3082.07
08:06:13|3082.07
08:06:15|3082.07
08:06:16|3082.61
08:06:17|3082.2
08:06:18|3082.2
08:06:19|3082.2
08:06:20|3082.2
08:06:21|3082.2
08:06:22|3082.32
08:06:24|3082.33
08:06:24|3083.38
08:06:26|3082.99
08:06:26|3083.27
08:06:27|3083.28
08:06:28|3083.28
08:06:29|3083.28
08:06:30|3083.28
08:06:32|3083.28
08:06:32|3083.27
08:06:33|3083.27
08:06:34|3083.11
08:06:35|3083.54
08:06:37|3083.92
08:06:38|3084.45
08:06:39|3084.45
08:06:40|3084.45
08:06:41|3084.45
08:06:42|3084.21
08:06:43|3084.21
08:06:44|3084.21
08:06:45|3084.22
08:06:47|3084.22
08:06:47|3085.13
08:06:49|3085.13
08:06:49|3085.13
08:06:51|3085.13
08:06:52|3085.14
08:06:53|3085.26
08:06:54|3085.26
08:06:55|3085.26
08:06:55|3085.72
08:06:57|3085.72
08:06:58|3085.72
08:06:58|3085.72
08:06:59|3085.99
08:07:01|3085.99
08:07:02|3086.04
08:07:03|3085.99
08:07:03|3085.99
08:07:04|3086.
08:07:06|3085.98
08:07:06|3086.14
08:07:07|3085.76
08:07:09|3085.68
08:07:10|3085.83
08:07:11|3085.83
08:07:13|3085.83
08:07:14|3085.83
08:07:16|3085.92
08:07:16|3085.84
08:07:17|3085.84
08:07:18|3085.6
08:07:20|3085.6
08:07:20|3085.88
08:07:21|3085.82
08:07:22|3085.82
08:07:23|3085.82
08:07:24|3085.82
08:07:25|3085.82
08:07:27|3085.84
08:07:27|3085.84
08:07:28|3085.84
08:07:29|3085.84
08:07:30|3085.84
08:07:31|3085.84
08:07:32|3085.88
08:07:33|3085.88
08:07:35|3085.85
08:07:36|3085.85
08:07:37|3085.85
08:07:38|3086.36
08:07:39|3086.36
08:07:40|3086.62
08:07:41|3087.22
08:07:42|3087.22
08:07:43|3087.22
08:07:44|3087.22
08:07:46|3087.27
08:07:46|3087.27
08:07:47|3087.27
08:07:48|3087.17
08:07:49|3087.17
08:07:50|3087.17
08:07:51|3087.59
08:07:52|3087.59
08:07:53|3087.04
08:07:54|3087.04
08:07:55|3087.04
08:07:56|3086.51
08:07:57|3085.94
08:07:58|3085.94
08:08:00|3085.96
08:08:01|3085.97
08:08:02|3085.96
08:08:03|3085.42
08:08:05|3085.66
08:08:06|3085.85
08:08:07|3085.85
08:08:07|3085.85
08:08:09|3085.81
08:08:09|3085.81
08:08:11|3085.81
08:08:13|3085.81
08:08:13|3085.81
08:08:15|3085.46
08:08:16|3085.46
08:08:17|3085.67
08:08:18|3085.93
08:08:19|3085.93
08:08:20|3085.93
08:08:21|3085.93
08:08:23|3085.93
08:08:24|3085.93
08:08:25|3085.93
08:08:26|3085.93
08:08:27|3085.46
08:08:29|3085.46
08:08:29|3085.46
08:08:30|3086.58
08:08:31|3086.58
08:08:32|3086.52
08:08:33|3086.52
08:08:34|3086.27
08:08:36|3086.27
08:08:36|3086.27
08:08:37|3086.27
08:08:38|3086.27
08:08:39|3086.27
08:08:40|3086.27
08:08:41|3086.27
08:08:42|3087.
08:08:43|3087.12
08:08:44|3086.79
08:08:45|3086.79
08:08:46|3086.79
08:08:47|3087.48
08:08:48|3087.48
08:08:49|3087.45
08:08:50|3087.43
08:08:51|3087.46
08:08:52|3087.46
08:08:53|3087.46
08:08:54|3087.46
08:08:55|3087.98
08:08:56|3087.98
08:08:57|3087.98
08:08:58|3087.98
08:08:59|3087.98
08:09:00|3088.45
08:09:01|3088.45
08:09:02|3088.45
08:09:03|3088.45
08:09:04|3088.45
08:09:05|3087.95
08:09:06|3087.95
08:09:07|3087.95
08:09:08|3087.95
08:09:10|3087.95
08:09:10|3088.32
08:09:12|3088.32
08:09:14|3088.33
08:09:15|3087.16
08:09:16|3087.16
08:09:18|3087.24
08:09:19|3087.24
08:09:19|3087.24
08:09:21|3086.62
08:09:22|3086.62
08:09:23|3086.62
08:09:24|3086.62
08:09:25|3086.62
08:09:26|3086.94
08:09:27|3087.23
08:09:28|3087.49
08:09:29|3087.49
08:09:31|3087.49
08:09:32|3087.49
08:09:34|3087.32
08:09:34|3087.32
08:09:36|3087.32
08:09:37|3087.63
08:09:38|3087.63
08:09:39|3087.63
08:09:40|3087.63
08:09:41|3087.63
08:09:42|3087.63
08:09:43|3087.63
08:09:44|3087.63
08:09:45|3087.63
08:09:46|3087.86
08:09:47|3088.19
08:09:48|3087.64
08:09:49|3087.64
08:09:50|3087.64
08:09:51|3087.64
08:09:52|3087.64
08:09:53|3087.64
08:09:54|3087.64
08:09:55|3087.64
08:09:56|3088.16
08:09:57|3088.16
08:09:58|3088.58
08:09:59|3088.58
08:10:00|3088.34
08:10:01|3088.34
08:10:02|3088.34
08:10:03|3088.3
08:10:04|3088.3
08:10:05|3088.29
08:10:07|3088.29
08:10:07|3088.31
08:10:08|3088.17
08:10:09|3088.17
08:10:10|3087.98
08:10:11|3086.73
08:10:12|3086.73
08:10:14|3086.94
08:10:15|3086.75
08:10:17|3086.85
08:10:18|3086.85
08:10:19|3086.85
08:10:21|3086.85
08:10:21|3086.85
08:10:23|3086.85
08:10:25|3086.85
08:10:25|3086.85
08:10:27|3086.85
08:10:28|3086.85
08:10:29|3087.16
08:10:30|3087.16
08:10:31|3087.34
08:10:32|3087.34
08:10:33|3087.34
08:10:35|3087.34
08:10:35|3087.34
08:10:37|3087.34
08:10:37|3086.68
08:10:38|3086.68
08:10:41|3086.68
08:10:41|3086.68
08:10:42|3086.68
08:10:43|3086.68
08:10:44|3086.68
08:10:45|3086.68
08:10:46|3086.68
08:10:47|3086.68
08:10:48|3086.88
08:10:49|3087.4
08:10:50|3087.4
08:10:51|3087.7
08:10:52|3087.7
08:10:53|3087.7
08:10:54|3087.95
08:10:55|3088.64
08:10:56|3088.64
08:10:57|3088.64
08:10:58|3088.64
08:10:59|3088.64
08:11:01|3088.64
08:11:01|3088.64
08:11:03|3088.64
08:11:04|3088.64
08:11:04|3088.64
08:11:05|3088.64
08:11:06|3089.06
08:11:07|3089.08
08:11:08|3089.31
08:11:09|3089.54
08:11:10|3089.54
08:11:11|3090.
08:11:12|3090.38
08:11:14|3090.38
08:11:16|3090.61
08:11:18|3090.7
08:11:19|3090.7
08:11:20|3090.7
08:11:21|3090.7
08:11:23|3090.7
08:11:24|3090.7
08:11:25|3090.7
08:11:26|3090.58
08:11:27|3090.58
08:11:28|3090.9
08:11:28|3090.9
08:11:31|3090.52
08:11:31|3089.83
08:11:33|3089.82
08:11:33|3089.82
08:11:35|3089.82
08:11:36|3089.58
08:11:37|3089.58
08:11:38|3089.58
08:11:39|3089.58
08:11:40|3089.58
08:11:41|3089.58
08:11:42|3089.58
08:11:43|3089.58
08:11:44|3089.58
08:11:45|3089.32
08:11:46|3089.32
08:11:47|3089.32
08:11:48|3089.32
08:11:49|3089.32
08:11:50|3089.32
08:11:51|3089.32
08:11:52|3088.93
08:11:53|3088.93
08:11:54|3088.92
08:11:55|3088.85
08:11:56|3088.85
08:11:57|3088.49
08:11:58|3088.4
08:11:59|3088.28
08:12:00|3087.92
08:12:01|3087.38
08:12:03|3087.37
08:12:03|3087.37
08:12:05|3087.37
08:12:05|3087.37
08:12:06|3087.37
08:12:07|3087.37
08:12:09|3086.85
08:12:10|3086.85
08:12:11|3086.85
08:12:12|3086.85
08:12:12|3086.85
08:12:14|3086.85
08:12:15|3086.85
08:12:16|3086.85
08:12:18|3086.14
08:12:19|3086.14
08:12:20|3085.89
08:12:21|3085.67
08:12:23|3084.26
08:12:23|3084.55
08:12:25|3084.55
08:12:25|3084.54
08:12:27|3084.23
08:12:27|3084.23
08:12:29|3084.23
08:12:29|3084.23
08:12:31|3084.23
08:12:31|3084.23
08:12:32|3084.01
08:12:34|3083.97
08:12:35|3083.97
08:12:36|3083.76
08:12:37|3083.76
08:12:38|3083.76
08:12:39|3084.15
08:12:40|3084.15
08:12:41|3084.15
08:12:42|3083.89
08:12:43|3083.89
08:12:45|3085.28
08:12:45|3085.28
08:12:46|3085.28
08:12:47|3085.28
08:12:49|3085.28
08:12:50|3084.99
08:12:51|3084.99
08:12:52|3084.99
08:12:53|3084.99
08:12:55|3084.7
08:12:55|3084.7
08:12:56|3084.7
08:12:58|3084.86
08:12:59|3084.86
08:13:00|3084.86
08:13:01|3085.8
08:13:02|3085.8
08:13:02|3085.8
08:13:04|3085.8
08:13:05|3085.8
08:13:06|3085.8
08:13:07|3085.8
08:13:08|3085.8
08:13:09|3086.54
08:13:10|3086.28
08:13:10|3086.28
08:13:12|3086.28
08:13:13|3086.28
08:13:14|3086.04
08:13:15|3085.51
08:13:16|3085.51
08:13:18|3085.51
08:13:18|3085.51
08:13:20|3085.39
08:13:21|3084.97
08:13:21|3084.97
08:13:23|3084.97
08:13:24|3085.18
08:13:25|3085.18
08:13:26|3085.3
08:13:27|3085.33
08:13:27|3085.35
08:13:29|3085.35
08:13:30|3085.35
08:13:30|3085.35
08:13:32|3085.35
08:13:32|3085.34
08:13:33|3085.34
08:13:34|3084.92
08:13:36|3084.92
08:13:37|3084.92
08:13:38|3085.3
08:13:39|3085.3
08:13:40|3085.3
08:13:41|3085.3
08:13:41|3085.3
08:13:43|3085.3
08:13:43|3085.06
08:13:45|3085.06
08:13:46|3085.06
08:13:47|3085.06
08:13:47|3085.06
08:13:50|3085.06
08:13:50|3085.06
08:13:51|3085.06
08:13:52|3085.06
08:13:53|3085.06
08:13:54|3085.06
08:13:55|3085.06
08:13:56|3085.31
08:13:57|3085.31
08:13:58|3085.31
08:13:59|3085.69
08:14:00|3086.23
08:14:01|3086.9
08:14:02|3086.9
08:14:03|3086.9
08:14:04|3086.9
08:14:05|3086.74
08:14:07|3086.74
08:14:08|3087.16
08:14:09|3087.16
08:14:10|3087.16
08:14:12|3087.16
08:14:12|3087.17
08:14:14|3087.17
08:14:15|3087.17
08:14:15|3087.39
08:14:16|3087.31
08:14:19|3087.31
08:14:20|3087.31
08:14:21|3087.19
08:14:22|3087.05
08:14:23|3087.05
08:14:25|3087.1
08:14:26|3087.
08:14:28|3086.96
08:14:28|3086.35
08:14:29|3086.35
08:14:31|3086.35
08:14:33|3086.35
08:14:33|3087.12
08:14:34|3087.12
08:14:35|3087.12
08:14:36|3087.12
08:14:37|3087.12
08:14:38|3087.12
08:14:39|3087.12
08:14:40|3086.51
08:14:41|3086.18
08:14:42|3086.18
08:14:43|3086.18
08:14:44|3086.16
08:14:45|3086.16
08:14:46|3086.16
08:14:48|3086.16
08:14:48|3087.
08:14:49|3087.
08:14:51|3087.
08:14:53|3087.
08:14:54|3087.
08:14:54|3087.
08:14:55|3086.63
08:14:57|3086.63
08:14:57|3086.24
08:14:59|3086.24
08:15:00|3086.25
08:15:01|3086.73
08:15:02|3086.27
08:15:03|3086.75
08:15:05|3086.73
08:15:05|3086.69
08:15:07|3086.69
08:15:08|3086.69
08:15:09|3086.69
08:15:10|3086.69
08:15:12|3086.69
08:15:13|3086.69
08:15:14|3086.69
08:15:15|3086.68
08:15:16|3086.68
08:15:17|3086.68
08:15:17|3086.68
08:15:20|3086.61
08:15:21|3086.61
08:15:23|3086.61
08:15:25|3086.61
08:15:25|3086.89
08:15:27|3086.89
08:15:28|3086.89
08:15:30|3086.89
08:15:31|3086.39
08:15:32|3086.39
08:15:33|3086.39
08:15:34|3086.39
08:15:36|3086.39
08:15:36|3086.39
08:15:37|3086.87
08:15:38|3085.62
08:15:39|3085.62
08:15:40|3085.62
08:15:42|3085.62
08:15:42|3085.62
08:15:43|3085.3
08:15:44|3084.62
08:15:45|3084.62
08:15:46|3084.62
08:15:48|3084.62
08:15:48|3084.62
08:15:49|3084.62
08:15:50|3084.62
08:15:53|3084.91
08:15:54|3084.91
08:15:55|3084.34
08:15:56|3084.34
08:15:57|3084.34
08:15:58|3084.34
08:15:59|3084.34
08:16:00|3084.34
08:16:01|3084.42
08:16:02|3084.42
08:16:03|3084.42
08:16:04|3084.24
08:16:05|3085.13
08:16:07|3085.
08:16:09|3085.
08:16:10|3085.
08:16:11|3085.
08:16:12|3085.64
08:16:14|3086.01
08:16:14|3086.01
08:16:16|3086.01
08:16:17|3086.01
08:16:18|3086.01
08:16:20|3086.01
08:16:21|3086.09
08:16:23|3086.09
08:16:23|3086.09
08:16:24|3085.89
08:16:26|3085.89
08:16:27|3086.44
08:16:28|3086.18
08:16:29|3086.18
08:16:30|3086.18
08:16:32|3086.18
08:16:32|3086.18
08:16:33|3086.18
08:16:35|3086.18
08:16:35|3086.18
08:16:36|3086.18
08:16:38|3086.18
08:16:38|3086.18
08:16:39|3086.18
08:16:41|3086.18
08:16:41|3086.18
08:16:42|3086.18
08:16:43|3086.18
08:16:44|3086.18
08:16:45|3086.18
08:16:46|3086.18
08:16:47|3086.18
08:16:48|3086.18
08:16:49|3086.18
08:16:50|3086.18
08:16:51|3086.18
08:16:53|3086.18
08:16:53|3086.18
08:16:55|3086.18
08:16:55|3086.18
08:16:56|3086.27
08:16:57|3086.27
08:16:58|3086.27
08:16:59|3086.27
08:17:00|3086.27
08:17:01|3086.16
08:17:02|3086.12
08:17:03|3086.07
08:17:04|3085.99
08:17:05|3085.99
08:17:06|3085.99
08:17:07|3085.99
08:17:08|3085.99
08:17:09|3085.99
08:17:10|3085.97
08:17:11|3085.97
08:17:12|3085.97
08:17:13|3085.97
08:17:14|3085.97
08:17:15|3085.97
08:17:16|3085.97
08:17:17|3085.97
08:17:18|3085.97
08:17:20|3085.97
08:17:21|3085.97
08:17:23|3085.97
08:17:24|3085.97
08:17:26|3086.04
08:17:27|3086.04
08:17:28|3086.08
08:17:30|3085.68
08:17:31|3085.61
08:17:32|3085.42
08:17:32|3085.48
08:17:34|3085.48
08:17:34|3085.48
08:17:36|3085.48
08:17:36|3085.48
08:17:37|3085.48
08:17:38|3085.48
08:17:39|3085.48
08:17:40|3085.48
08:17:42|3085.48
08:17:42|3085.48
08:17:43|3085.65
08:17:45|3085.65
08:17:45|3085.65
08:17:46|3085.65
08:17:48|3085.65
08:17:49|3085.65
08:17:50|3085.59
08:17:51|3085.59
08:17:52|3085.59
08:17:53|3085.59
08:17:55|3085.59
08:17:55|3085.59
08:17:57|3085.59
08:17:57|3085.59
08:17:58|3085.59
08:17:59|3085.59
08:18:01|3085.59
08:18:01|3085.59
08:18:03|3085.59
08:18:04|3085.59
08:18:05|3085.59
08:18:06|3085.59
08:18:07|3085.59
08:18:08|3085.59
08:18:09|3085.59
08:18:10|3085.58
08:18:11|3085.58
08:18:12|3085.58
08:18:13|3086.1
08:18:14|3086.1
08:18:15|3086.1
08:18:16|3086.1
08:18:17|3085.7
08:18:18|3085.7
08:18:19|3086.16
08:18:20|3086.16
08:18:22|3086.16
08:18:23|3086.23
08:18:24|3086.23
08:18:25|3086.23
08:18:26|3086.23
08:18:28|3086.23
08:18:28|3086.23
08:18:29|3086.23
08:18:30|3086.23
08:18:32|3086.23
08:18:33|3086.06
08:18:33|3086.06
08:18:34|3086.06
08:18:35|3086.06
08:18:37|3086.06
08:18:38|3086.06
08:18:39|3086.06
08:18:39|3086.08
08:18:40|3086.08
08:18:41|3086.09
08:18:42|3086.09
08:18:44|3086.09
08:18:44|3086.09
08:18:46|3086.09
08:18:47|3086.09
08:18:48|3086.51
08:18:49|3086.17
08:18:50|3086.17
08:18:52|3086.17
08:18:53|3086.17
08:18:54|3086.17
08:18:55|3086.17
08:18:56|3085.78
08:18:57|3085.78
08:18:58|3085.78
08:18:59|3085.91
08:19:00|3085.91
08:19:02|3085.91
08:19:02|3085.91
08:19:03|3085.91
08:19:05|3085.91
08:19:06|3085.91
08:19:07|3085.91
08:19:08|3086.06
08:19:08|3086.06
08:19:10|3086.06
08:19:11|3086.06
08:19:11|3086.06
08:19:13|3085.92
08:19:14|3086.02
08:19:15|3085.89
08:19:16|3085.71
08:19:17|3085.84
08:19:18|3085.84
08:19:19|3085.84
08:19:20|3085.84
08:19:22|3085.84
08:19:23|3085.84
08:19:25|3085.95
08:19:26|3085.95
08:19:28|3086.38
08:19:29|3086.38
08:19:31|3085.86
08:19:32|3086.31
08:19:33|3086.31
08:19:34|3086.31
08:19:35|3085.87
08:19:36|3086.19
08:19:38|3086.19
08:19:39|3086.19
08:19:40|3086.19
08:19:42|3086.19
08:19:43|3086.19
08:19:43|3086.19
08:19:44|3086.19
08:19:45|3086.19
08:19:47|3086.19
08:19:48|3086.19
08:19:48|3086.19
08:19:50|3086.19
08:19:52|3086.19
08:19:52|3086.19
08:19:53|3086.05
08:19:54|3086.05
08:19:56|3085.45
08:19:56|3085.69
08:19:57|3085.69
08:19:59|3085.56
08:20:00|3085.56
08:20:01|3085.7
08:20:02|3085.7
08:20:03|3085.7
08:20:04|3085.7
08:20:05|3086.01
08:20:06|3086.01
08:20:08|3086.01
08:20:09|3086.4
08:20:10|3086.4
08:20:11|3086.4
08:20:11|3086.4
08:20:14|3086.4
08:20:14|3085.89
08:20:16|3085.89
08:20:17|3086.8
08:20:17|3086.8
08:20:18|3086.8
08:20:20|3086.8
08:20:21|3086.8
08:20:22|3086.8
08:20:23|3086.8
08:20:25|3086.8
08:20:25|3086.8
08:20:28|3086.8
08:20:28|3086.8
08:20:30|3086.8
08:20:32|3086.8
08:20:33|3086.67
08:20:34|3086.67
08:20:35|3086.67
08:20:36|3086.67
08:20:37|3086.67
08:20:38|3086.67
08:20:39|3086.67
08:20:40|3086.67
08:20:41|3086.67
08:20:42|3086.67
08:20:43|3086.67
08:20:44|3086.67
08:20:45|3086.67
08:20:46|3086.67
08:20:47|3086.67
08:20:49|3086.67
08:20:49|3086.56
08:20:50|3086.62
08:20:52|3086.62
08:20:53|3086.62
08:20:53|3087.39
08:20:55|3088.19
08:20:56|3088.19
08:20:56|3087.4
08:20:57|3087.4
08:20:58|3087.89
08:20:59|3087.89
08:21:02|3087.89
08:21:02|3087.45
08:21:03|3087.45
08:21:04|3087.45
08:21:06|3088.1
08:21:07|3088.11
08:21:08|3088.11
08:21:09|3088.11
08:21:10|3088.11
08:21:11|3088.11
08:21:12|3088.74
08:21:13|3088.74
08:21:14|3088.74
08:21:15|3088.74
08:21:16|3088.99
08:21:18|3088.99
08:21:19|3088.99
08:21:19|3089.21
08:21:20|3089.21
08:21:22|3089.21
08:21:23|3089.21
08:21:25|3089.21
08:21:27|3089.96
08:21:28|3090.02
08:21:30|3090.26
08:21:32|3090.26
08:21:32|3090.26
08:21:34|3090.26
08:21:35|3090.26
08:21:36|3091.37
08:21:37|3091.3
08:21:38|3091.39
08:21:38|3091.39
08:21:39|3091.38
08:21:42|3091.38
08:21:42|3092.05
08:21:43|3092.05
08:21:44|3091.44
08:21:45|3091.44
08:21:47|3091.73
08:21:47|3091.95
08:21:48|3092.29
08:21:49|3092.63
08:21:50|3093.78
08:21:51|3094.86
08:21:52|3094.32
08:21:53|3094.32
08:21:54|3094.32
08:21:55|3094.32
08:21:56|3094.32
08:21:58|3094.32
08:21:59|3093.36
08:22:00|3093.06
08:22:01|3093.06
08:22:02|3093.08
08:22:04|3093.44
08:22:04|3093.44
08:22:06|3093.44
08:22:06|3093.46
08:22:08|3093.46
08:22:09|3093.47
08:22:10|3093.47
08:22:11|3093.47
08:22:12|3093.47
08:22:13|3093.47
08:22:14|3093.47
08:22:16|3093.47
08:22:16|3093.47
08:22:17|3093.46
08:22:18|3093.46
08:22:19|3093.46
08:22:20|3093.21
08:22:21|3093.21
08:22:22|3093.53
08:22:23|3093.53
08:22:25|3093.53
08:22:27|3093.49
08:22:28|3093.38
08:22:30|3092.72
08:22:31|3091.38
08:22:32|3091.53
08:22:33|3091.53
08:22:34|3091.53
08:22:35|3091.29
08:22:36|3090.77
08:22:37|3090.77
08:22:38|3090.93
08:22:39|3090.94
08:22:40|3090.94
08:22:41|3091.32
08:22:42|3091.1
08:22:43|3091.56
08:22:44|3091.56
08:22:45|3091.56
08:22:46|3091.56
08:22:47|3091.26
08:22:48|3091.26
08:22:49|3091.26
08:22:50|3090.83
08:22:51|3090.86
08:22:52|3090.92
08:22:53|3090.92
08:22:54|3091.74
08:22:55|3091.74
08:22:57|3091.74
08:22:58|3091.74
08:22:58|3091.53
08:22:59|3092.59
08:23:01|3092.55
08:23:02|3092.55
08:23:03|3092.55
08:23:05|3092.83
08:23:05|3092.83
08:23:07|3092.83
08:23:07|3092.83
08:23:09|3092.81
08:23:10|3092.81
08:23:11|3092.81
08:23:12|3092.81
08:23:13|3092.44
08:23:14|3092.44
08:23:15|3092.44
08:23:16|3092.44
08:23:17|3092.44
08:23:18|3092.44
08:23:19|3092.44
08:23:20|3092.41
08:23:21|3092.41
08:23:22|3092.41
08:23:23|3092.41
08:23:24|3092.41
08:23:25|3092.41
08:23:27|3092.41
08:23:28|3092.41
08:23:30|3092.41
08:23:31|3092.41
08:23:32|3092.41
08:23:33|3092.89
08:23:33|3093.36
08:23:35|3093.82
08:23:36|3093.85
08:23:37|3093.85
08:23:38|3093.85
08:23:39|3093.85
08:23:40|3093.17
08:23:42|3093.17
08:23:43|3093.17
08:23:44|3093.17
08:23:45|3093.17
08:23:46|3092.47
08:23:46|3092.35
08:23:48|3092.35
08:23:49|3092.35
08:23:51|3091.99
08:23:51|3091.99
08:23:52|3091.99
08:23:53|3091.99
08:23:54|3091.99
08:23:55|3091.99
08:23:56|3091.99
08:23:57|3091.99
08:23:58|3091.99
08:23:59|3091.99
08:24:00|3092.47
08:24:01|3091.9
08:24:02|3091.9
08:24:04|3091.54
08:24:05|3091.54
08:24:07|3090.4
08:24:08|3090.4
08:24:09|3090.4
08:24:10|3090.4
08:24:11|3090.4
08:24:12|3090.4
08:24:14|3090.4
08:24:15|3090.4
08:24:15|3090.6
08:24:17|3089.91
08:24:17|3089.78
08:24:18|3089.78
08:24:20|3089.78
08:24:21|3089.78
08:24:22|3089.78
08:24:23|3089.82
08:24:24|3089.81
08:24:25|3089.42
08:24:26|3089.42
08:24:27|3088.98
08:24:29|3088.4
08:24:29|3087.71
08:24:30|3086.89
08:24:32|3086.17
08:24:33|3086.41
08:24:34|3086.41
08:24:35|3086.41
08:24:37|3086.41
08:24:37|3086.41
08:24:38|3088.43
08:24:40|3087.53
08:24:41|3087.22
08:24:42|3087.53
08:24:43|3087.21
08:24:45|3087.21
08:24:45|3087.21
08:24:46|3086.94
08:24:47|3086.94
08:24:48|3086.45
08:24:50|3086.81
08:24:51|3086.82
08:24:51|3086.82
08:24:53|3086.82
08:24:53|3087.24
08:24:55|3087.78
08:24:55|3087.78
08:24:56|3087.78
08:24:57|3087.78
08:24:58|3087.78
08:25:00|3087.17
08:25:01|3087.18
08:25:02|3087.25
08:25:03|3087.25
08:25:04|3087.25
08:25:05|3087.13
08:25:06|3087.13
08:25:07|3087.39
08:25:08|3087.39
08:25:09|3087.38
08:25:10|3087.4
08:25:11|3087.4
08:25:12|3087.39
08:25:13|3087.31
08:25:14|3087.31
08:25:15|3087.31
08:25:16|3087.31
08:25:17|3087.31
08:25:18|3087.31
08:25:19|3087.31
08:25:20|3087.95
08:25:21|3087.95
08:25:22|3087.89
08:25:23|3087.26
08:25:24|3087.26
08:25:25|3087.26
08:25:26|3087.26
08:25:27|3087.26
08:25:29|3088.47
08:25:30|3088.47
08:25:32|3088.67
08:25:33|3088.67
08:25:34|3088.67
08:25:35|3089.03
08:25:35|3089.03
08:25:36|3089.03
08:25:39|3089.03
08:25:40|3089.56
08:25:40|3090.35
08:25:41|3090.38
08:25:43|3090.15
08:25:43|3090.15
08:25:44|3090.15
08:25:45|3090.15
08:25:47|3090.15
08:25:48|3090.85
08:25:49|3090.85
08:25:50|3090.85
08:25:51|3090.85
08:25:52|3090.85
08:25:53|3090.65
08:25:54|3090.37
08:25:55|3090.06
08:25:56|3090.06
08:25:57|3090.06
08:25:58|3090.06
08:25:59|3090.06
08:26:00|3090.06
08:26:01|3090.06
08:26:02|3090.06
08:26:03|3090.06
08:26:05|3090.04
08:26:06|3089.5
08:26:07|3089.73
08:26:08|3089.73
08:26:09|3089.75
08:26:10|3089.75
08:26:12|3090.11
08:26:13|3090.11
08:26:14|3090.11
08:26:14|3090.11
08:26:16|3090.11
08:26:18|3090.11
08:26:18|3090.11
08:26:19|3090.11
08:26:20|3090.11
08:26:21|3090.11
08:26:22|3090.11
08:26:23|3090.72
08:26:24|3090.72
08:26:25|3090.72
08:26:26|3090.72
08:26:27|3090.72
08:26:28|3090.72
08:26:30|3090.13
08:26:30|3090.13
08:26:31|3090.13
08:26:32|3090.03
08:26:34|3090.03
08:26:35|3090.03
08:26:35|3090.03
08:26:38|3090.03
08:26:39|3090.03
08:26:39|3090.03
08:26:41|3090.03
08:26:42|3090.03
08:26:44|3090.03
08:26:45|3090.03
08:26:45|3090.03
08:26:47|3090.03
08:26:48|3090.11
08:26:49|3090.11
08:26:50|3090.11
08:26:50|3090.11
08:26:51|3090.11
08:26:53|3090.11
08:26:54|3090.11
08:26:55|3090.6
08:26:56|3090.6
08:26:57|3090.6
08:26:58|3090.6
08:26:59|3090.85
08:27:00|3091.46
08:27:01|3091.57
08:27:02|3092.04
08:27:04|3092.04
08:27:06|3092.04
08:27:06|3092.04
08:27:07|3092.07
08:27:08|3092.07
08:27:09|3091.83
08:27:10|3091.69
08:27:12|3091.38
08:27:13|3091.38
08:27:14|3091.47
08:27:15|3091.47
08:27:15|3091.47
08:27:16|3090.85
08:27:18|3090.85
08:27:19|3090.85
08:27:20|3090.85
08:27:21|3090.85
08:27:22|3090.85
08:27:23|3090.85
08:27:24|3090.85
08:27:25|3090.85
08:27:25|3090.85
08:27:26|3090.85
08:27:28|3090.69
08:27:29|3090.49
08:27:30|3090.11
08:27:32|3090.1
08:27:32|3090.1
08:27:33|3090.1
08:27:35|3090.1
08:27:36|3089.66
08:27:37|3089.66
08:27:38|3090.02
08:27:39|3089.55
08:27:40|3089.55
08:27:41|3089.55
08:27:42|3089.55
08:27:43|3089.55
08:27:44|3089.55
08:27:45|3089.55
08:27:47|3089.55
08:27:47|3089.42
08:27:48|3089.42
08:27:49|3089.42
08:27:50|3089.42
08:27:51|3089.91
08:27:52|3090.1
08:27:53|3090.1
08:27:54|3090.38
08:27:56|3090.38
08:27:56|3090.44
08:27:57|3090.44
08:27:59|3091.49
08:28:00|3091.47
08:28:01|3091.47
08:28:01|3091.47
08:28:03|3091.47
08:28:05|3091.5
08:28:05|3091.5
08:28:06|3091.5
08:28:07|3091.5
08:28:08|3091.25
08:28:09|3091.25
08:28:10|3091.25
08:28:11|3091.25
08:28:12|3090.74
08:28:13|3090.03
08:28:14|3090.03
08:28:15|3090.03
08:28:16|3090.03
08:28:17|3090.03
08:28:18|3090.03
08:28:19|3090.03
08:28:20|3090.03
08:28:21|3090.93
08:28:23|3090.93
08:28:23|3090.93
08:28:24|3090.93
08:28:25|3091.15
08:28:27|3091.15
08:28:28|3091.15
08:28:29|3091.15
08:28:30|3091.15
08:28:32|3090.85
08:28:32|3090.83
08:28:34|3090.83
08:28:35|3090.83
08:28:36|3090.83
08:28:37|3091.27
08:28:38|3091.27
08:28:39|3091.27
08:28:41|3091.27
08:28:42|3091.27
08:28:43|3091.27
08:28:45|3091.27
08:28:45|3090.84
08:28:46|3090.98
08:28:48|3090.98
08:28:48|3090.91
08:28:50|3090.91
08:28:51|3090.73
08:28:53|3089.81
08:28:54|3089.81
08:28:55|3089.81
08:28:55|3089.83
08:28:56|3090.24
08:28:58|3090.24
08:29:00|3090.68
08:29:01|3090.68
08:29:02|3090.68
08:29:03|3090.68
08:29:04|3090.68
08:29:06|3090.68
08:29:06|3090.68
08:29:08|3090.68
08:29:09|3090.68
08:29:11|3090.68
08:29:12|3090.16
08:29:13|3090.42
08:29:14|3090.42
08:29:15|3090.42
08:29:15|3089.98
08:29:16|3089.98
08:29:18|3089.59
08:29:19|3089.59
08:29:19|3089.37
08:29:21|3089.37
08:29:21|3089.37
08:29:22|3089.37
08:29:24|3089.37
08:29:24|3089.37
08:29:25|3089.37
08:29:26|3089.37
08:29:28|3089.37
08:29:28|3089.37
08:29:30|3091.94
08:29:31|3091.94
08:29:32|3091.38
08:29:33|3091.74
08:29:34|3091.74
08:29:36|3092.
08:29:37|3092.72
08:29:38|3092.72
08:29:38|3092.72
08:29:39|3092.72
08:29:41|3092.72
08:29:42|3092.45
08:29:43|3092.45
08:29:44|3092.07
08:29:45|3091.74
08:29:46|3091.14
08:29:47|3091.14
08:29:49|3091.14
08:29:49|3092.32
08:29:50|3092.67
08:29:53|3092.72
08:29:53|3093.32
08:29:54|3093.32
08:29:55|3092.36
08:29:56|3092.38
08:29:57|3092.67
08:29:58|3092.67
08:30:00|3093.
08:30:02|3093.
08:30:04|3092.82
08:30:04|3092.82
08:30:06|3092.82
08:30:06|3093.15
08:30:07|3093.15
08:30:08|3093.15
08:30:09|3093.53
08:30:10|3093.57
08:30:11|3093.57
08:30:12|3093.57
08:30:13|3092.65
08:30:14|3091.88
08:30:16|3091.88
08:30:17|3092.3
08:30:18|3092.3
08:30:19|3092.14
08:30:20|3092.46
08:30:21|3092.46
08:30:22|3092.46
08:30:23|3093.07
08:30:25|3093.49
08:30:25|3093.49
08:30:26|3093.48
08:30:27|3093.48
08:30:29|3092.95
08:30:30|3092.95
08:30:31|3092.95
08:30:31|3092.95
08:30:33|3093.53
08:30:34|3092.47
08:30:36|3092.47
08:30:37|3092.89
08:30:38|3092.89
08:30:38|3092.89
08:30:39|3092.47
08:30:42|3092.6
08:30:42|3092.6
08:30:43|3092.6
08:30:44|3092.6
08:30:45|3092.6
08:30:46|3092.17
08:30:48|3092.17
08:30:49|3092.17
08:30:50|3092.6
08:30:51|3092.99
08:30:52|3093.46
08:30:54|3093.45
08:30:54|3093.27
08:30:55|3093.39
08:30:57|3093.39
08:30:57|3093.39
08:30:58|3093.39
08:30:59|3093.39
08:31:00|3093.6
08:31:01|3093.6
08:31:03|3093.6
08:31:04|3093.6
08:31:05|3093.6
08:31:06|3093.55
08:31:07|3093.55
08:31:08|3093.17
08:31:09|3093.17
08:31:10|3092.49
08:31:12|3092.49
08:31:15|3092.49
08:31:16|3092.75
08:31:16|3092.75
08:31:18|3092.76
08:31:18|3092.76
08:31:20|3092.76
08:31:22|3092.76
08:31:22|3092.76
08:31:23|3092.76
08:31:24|3092.73
08:31:25|3092.73
08:31:26|3092.73
08:31:27|3092.7
08:31:28|3092.7
08:31:29|3092.7
08:31:30|3092.7
08:31:31|3092.7
08:31:32|3092.7
08:31:34|3092.7
08:31:36|3092.7
08:31:37|3092.7
08:31:38|3092.7
08:31:39|3092.7
08:31:40|3092.7
08:31:41|3092.7
08:31:43|3092.7
08:31:43|3092.7
08:31:45|3092.7
08:31:46|3092.7
08:31:47|3092.43
08:31:48|3092.48
08:31:49|3092.48
08:31:50|3092.48
08:31:51|3092.48
08:31:53|3092.48
08:31:54|3092.56
08:31:55|3093.13
08:31:57|3092.84
08:31:58|3093.15
08:31:59|3093.15
08:32:00|3093.72
08:32:02|3093.72
08:32:02|3093.72
08:32:04|3093.72
08:32:05|3093.41
08:32:06|3093.41
08:32:08|3093.41
08:32:09|3093.41
08:32:11|3093.41
08:32:11|3093.41
08:32:12|3093.41
08:32:13|3093.41
08:32:15|3093.41
08:32:16|3093.81
08:32:16|3093.81
08:32:18|3093.81
08:32:18|3093.08
08:32:20|3093.08
08:32:21|3093.08
08:32:22|3093.08
08:32:23|3093.08
08:32:24|3093.08
08:32:25|3093.66
08:32:26|3093.66
08:32:27|3093.66
08:32:28|3093.99
08:32:30|3094.23
08:32:31|3094.23
08:32:31|3095.24
08:32:34|3094.76
08:32:34|3095.25
08:32:36|3095.96
08:32:37|3096.33
08:32:38|3096.67
08:32:39|3096.42
08:32:41|3096.41
08:32:42|3096.23
08:32:43|3095.92
08:32:43|3096.22
08:32:44|3096.22
08:32:45|3096.51
08:32:47|3095.71
08:32:48|3095.71
08:32:49|3095.71
08:32:50|3096.04
08:32:52|3095.42
08:32:53|3095.35
08:32:53|3095.05
08:32:55|3094.86
08:32:56|3094.86
08:32:57|3094.68
08:32:57|3094.68
08:32:58|3094.68
08:33:01|3095.81
08:33:02|3095.81
08:33:04|3096.12
08:33:04|3096.12
08:33:05|3096.12
08:33:07|3095.68
08:33:08|3095.68
08:33:09|3095.78
08:33:10|3095.31
08:33:11|3095.31
08:33:12|3095.97
08:33:12|3096.78
08:33:14|3096.77
08:33:15|3097.13
08:33:16|3097.24
08:33:17|3097.24
08:33:18|3097.24
08:33:19|3097.24
08:33:20|3097.24
08:33:21|3097.12
08:33:22|3096.83
08:33:23|3096.8
08:33:24|3096.8
08:33:25|3096.96
08:33:26|3096.96
08:33:27|3096.96
08:33:28|3096.96
08:33:29|3096.96
08:33:30|3096.96
08:33:31|3096.96
08:33:32|3096.96
08:33:33|3096.96
08:33:34|3096.96
08:33:36|3096.96
08:33:37|3096.96
08:33:38|3096.96
08:33:40|3096.96
08:33:40|3096.96
08:33:43|3096.96
08:33:43|3096.96
08:33:44|3096.96
08:33:45|3096.96
08:33:46|3096.96
08:33:48|3097.19
08:33:50|3097.19
08:33:50|3097.19
08:33:52|3097.19
08:33:52|3096.76
08:33:53|3096.76
08:33:55|3096.76
08:33:56|3096.76
08:33:57|3096.36
08:33:58|3096.22
08:33:59|3096.22
08:34:00|3095.85
08:34:01|3095.85
08:34:02|3095.53
08:34:03|3095.57
08:34:04|3096.08
08:34:05|3096.08
08:34:06|3095.92
08:34:07|3095.92
08:34:08|3095.74
08:34:10|3095.74
08:34:11|3095.74
08:34:11|3095.74
08:34:13|3095.
08:34:14|3094.61
08:34:15|3094.61
08:34:16|3094.61
08:34:17|3094.61
08:34:18|3094.61
08:34:18|3094.32
08:34:19|3094.32
08:34:20|3094.32
08:34:21|3094.32
08:34:23|3094.32
08:34:24|3094.14
08:34:25|3094.46
08:34:26|3093.86
08:34:27|3093.86
08:34:27|3093.86
08:34:29|3093.86
08:34:30|3093.86
08:34:31|3093.86
08:34:31|3093.86
08:34:33|3093.67
08:34:33|3093.67
08:34:34|3093.67
08:34:35|3093.82
08:34:36|3093.26
08:34:38|3093.26
08:34:40|3093.06
08:34:41|3093.06
08:34:43|3093.08
08:34:45|3093.17
08:34:45|3092.25
08:34:47|3092.25
08:34:48|3092.25
08:34:49|3092.25
08:34:49|3092.34
08:34:51|3092.34
08:34:52|3092.34
08:34:54|3091.84
08:34:54|3091.88
08:34:56|3091.88
08:34:56|3091.88
08:34:57|3091.87
08:34:59|3092.63
08:34:59|3092.63
08:35:01|3092.63
08:35:02|3092.63
08:35:04|3092.63
08:35:04|3092.63
08:35:05|3092.63
08:35:06|3092.63
08:35:07|3092.63
08:35:08|3092.63
08:35:09|3092.63
08:35:10|3092.63
08:35:11|3092.63
08:35:12|3092.63
08:35:14|3091.76
08:35:15|3091.76
08:35:16|3091.76
08:35:17|3091.76
08:35:17|3091.76
08:35:19|3091.76
08:35:20|3091.76
08:35:21|3091.76
08:35:22|3091.76
08:35:23|3091.37
08:35:23|3091.78
08:35:25|3091.78
08:35:26|3091.78
08:35:26|3091.78
08:35:28|3091.78
08:35:29|3091.78
08:35:29|3091.78
08:35:31|3091.78
08:35:32|3091.78
08:35:33|3092.42
08:35:33|3092.42
08:35:35|3091.85
08:35:36|3091.9
08:35:36|3091.9
08:35:39|3091.9
08:35:40|3092.05
08:35:41|3092.05
08:35:42|3092.05
08:35:43|3092.05
08:35:44|3092.05
08:35:45|3092.05
08:35:46|3092.05
08:35:48|3092.05
08:35:48|3092.05
08:35:50|3092.05
08:35:50|3091.51
08:35:52|3091.51
08:35:52|3091.51
08:35:53|3091.51
08:35:54|3091.51
08:35:56|3091.51
08:35:57|3091.51
08:35:58|3091.51
08:35:59|3091.51
08:36:00|3091.51
08:36:01|3091.51
08:36:02|3091.51
08:36:04|3091.51
08:36:06|3091.06
08:36:07|3091.06
08:36:08|3091.06
08:36:09|3091.06
08:36:10|3091.
08:36:12|3091.
08:36:12|3091.
08:36:13|3091.38
08:36:14|3091.37
08:36:15|3091.43
08:36:16|3091.75
08:36:17|3092.03
08:36:18|3092.02
08:36:19|3092.03
08:36:20|3092.02
08:36:21|3092.02
08:36:22|3092.02
08:36:23|3091.65
08:36:24|3091.65
08:36:25|3092.01
08:36:26|3091.65
08:36:27|3091.65
08:36:28|3091.65
08:36:29|3090.93
08:36:30|3090.83
08:36:31|3090.83
08:36:32|3090.83
08:36:33|3090.83
08:36:34|3090.83
08:36:35|3090.83
08:36:36|3090.83
08:36:37|3090.83
08:36:39|3090.83
08:36:40|3090.88
08:36:42|3090.88
08:36:42|3090.75
08:36:44|3090.75
08:36:45|3090.75
08:36:45|3090.02
08:36:47|3090.15
08:36:48|3089.69
08:36:48|3089.69
08:36:49|3089.69
08:36:50|3089.69
08:36:51|3089.69
08:36:53|3089.69
08:36:53|3089.69
08:36:54|3089.69
08:36:56|3089.69
08:36:57|3089.2
08:36:58|3089.5
08:36:59|3089.5
08:37:00|3089.5
08:37:02|3090.02
08:37:03|3089.96
08:37:03|3089.96
08:37:05|3089.54
08:37:06|3089.86
08:37:07|3089.7
08:37:08|3089.7
08:37:10|3089.7
08:37:11|3089.61
08:37:12|3089.61
08:37:13|3089.61
08:37:14|3089.61
08:37:15|3089.61
08:37:16|3089.61
08:37:17|3089.61
08:37:18|3089.61
08:37:20|3089.61
08:37:20|3088.79
08:37:21|3089.29
08:37:22|3088.79
08:37:23|3088.79
08:37:24|3088.79
08:37:25|3088.79
08:37:26|3088.79
08:37:27|3088.86
08:37:28|3088.86
08:37:29|3089.47
08:37:31|3089.47
08:37:31|3089.47
08:37:33|3088.8
08:37:34|3088.8
08:37:35|3088.8
08:37:36|3089.01
08:37:37|3089.01
08:37:38|3089.01
08:37:39|3088.78
08:37:41|3088.79
08:37:42|3089.14
08:37:43|3089.14
08:37:44|3089.6
08:37:46|3089.84
08:37:47|3089.84
08:37:47|3089.84
08:37:49|3090.3
08:37:51|3090.3
08:37:51|3090.04
08:37:52|3090.04
08:37:53|3090.03
08:37:54|3090.03
08:37:55|3090.03
08:37:56|3090.03
08:37:57|3090.03
08:37:58|3089.71
08:37:59|3089.71
08:38:00|3089.71
08:38:01|3089.42
08:38:02|3089.42
08:38:03|3089.42
08:38:04|3089.42
08:38:05|3089.42
08:38:06|3089.42
08:38:07|3089.42
08:38:10|3089.42
08:38:11|3089.85
08:38:11|3089.85
08:38:12|3090.04
08:38:13|3090.24
08:38:14|3090.29
08:38:16|3090.29
08:38:17|3090.29
08:38:18|3090.29
08:38:20|3090.38
08:38:21|3090.88
08:38:22|3090.88
08:38:23|3090.88
08:38:24|3090.88
08:38:24|3090.88
08:38:26|3089.99
08:38:26|3089.99
08:38:27|3089.99
08:38:29|3089.99
08:38:30|3089.99
08:38:31|3090.03
08:38:32|3090.03
08:38:32|3089.51
08:38:34|3089.51
08:38:35|3089.51
08:38:35|3089.51
08:38:37|3089.51
08:38:37|3089.51
08:38:39|3089.51
08:38:39|3089.51
08:38:41|3089.51
08:38:43|3089.51
08:38:44|3089.51
08:38:46|3089.51
08:38:47|3089.51
08:38:48|3089.51
08:38:50|3089.51
08:38:50|3089.51
08:38:51|3089.51
08:38:53|3089.51
08:38:54|3089.51
08:38:55|3089.51
08:38:56|3089.51
08:38:57|3090.03
08:38:58|3090.45
08:38:59|3090.52
08:39:00|3090.52
08:39:01|3091.07
08:39:02|3091.07
08:39:03|3091.07
08:39:04|3091.07
08:39:06|3091.07
08:39:07|3091.07
08:39:07|3091.07
08:39:09|3091.07
08:39:10|3091.07
08:39:11|3090.77
08:39:12|3090.77
08:39:12|3090.15
08:39:14|3090.15
08:39:15|3090.15
08:39:16|3090.15
08:39:17|3090.15
08:39:19|3090.15
08:39:19|3090.15
08:39:20|3090.35
08:39:21|3090.35
08:39:22|3090.35
08:39:23|3090.35
08:39:24|3090.35
08:39:25|3090.41
08:39:26|3090.41
08:39:27|3090.41
08:39:28|3090.41
08:39:30|3090.52
08:39:30|3091.78
08:39:31|3091.78
08:39:33|3091.78
08:39:33|3091.53
08:39:34|3091.52
08:39:35|3091.53
08:39:36|3091.53
08:39:37|3091.53
08:39:38|3091.53
08:39:39|3091.22
08:39:40|3091.22
08:39:41|3091.22
08:39:42|3091.22
08:39:44|3091.22
08:39:45|3091.22
08:39:46|3091.22
08:39:47|3091.22
08:39:48|3091.22
08:39:49|3091.22
08:39:50|3091.61
08:39:51|3091.61
08:39:52|3091.61
08:39:53|3091.61
08:39:55|3091.63
08:39:56|3091.39
08:39:58|3091.39
08:39:59|3091.39
08:39:59|3091.39
08:40:00|3091.39
08:40:01|3091.39
08:40:03|3091.39
08:40:04|3091.53
08:40:05|3091.53
08:40:06|3091.53
08:40:08|3091.53
08:40:09|3091.53
08:40:10|3091.53
08:40:11|3091.53
08:40:12|3091.53
08:40:12|3091.53
08:40:14|3091.53
08:40:15|3091.54
08:40:16|3091.54
08:40:17|3091.53
08:40:17|3091.23
08:40:19|3091.23
08:40:20|3091.23
08:40:21|3091.5
08:40:22|3090.97
08:40:22|3090.93
08:40:23|3090.93
08:40:25|3090.93
08:40:26|3090.93
08:40:27|3090.93
08:40:28|3091.13
08:40:29|3091.13
08:40:30|3091.13
08:40:31|3091.13
08:40:32|3091.13
08:40:33|3091.13
08:40:34|3091.13
08:40:35|3091.13
08:40:36|3091.16
08:40:37|3091.16
08:40:38|3091.16
08:40:39|3091.16
08:40:40|3091.17
08:40:41|3091.17
08:40:43|3091.17
08:40:43|3091.17
08:40:44|3091.17
08:40:45|3091.17
08:40:46|3091.17
08:40:47|3091.17
08:40:48|3091.17
08:40:49|3091.17
08:40:50|3091.17
08:40:51|3091.17
08:40:52|3091.17
08:40:53|3091.17
08:40:54|3091.17
08:40:55|3091.17
08:40:57|3091.17
08:40:57|3091.17
08:40:59|3091.17
08:40:59|3091.17
08:41:01|3091.17
08:41:01|3091.17
08:41:03|3091.62
08:41:04|3091.62
08:41:05|3090.69
08:41:06|3090.69
08:41:07|3090.69
08:41:09|3090.69
08:41:09|3090.69
08:41:11|3090.69
08:41:12|3090.69
08:41:12|3091.61
08:41:14|3091.61
08:41:15|3091.66
08:41:16|3091.66
08:41:17|3092.02
08:41:17|3092.02
08:41:19|3092.02
08:41:20|3092.02
08:41:21|3092.02
08:41:21|3092.02
08:41:23|3092.14
08:41:24|3092.14
08:41:25|3092.14
08:41:26|3091.84
08:41:26|3091.84
08:41:28|3091.84
08:41:29|3091.8
08:41:30|3091.8
08:41:31|3091.42
08:41:32|3091.42
08:41:33|3091.42
08:41:34|3091.42
08:41:35|3091.42
08:41:36|3091.42
08:41:37|3091.25
08:41:38|3091.25
08:41:39|3091.25
08:41:40|3091.25
08:41:41|3090.81
08:41:42|3090.81
08:41:43|3090.81
08:41:44|3090.81
08:41:46|3090.94
08:41:46|3090.94
08:41:47|3090.94
08:41:49|3090.94
08:41:50|3090.94
08:41:52|3090.94
08:41:52|3090.94
08:41:53|3090.94
08:41:55|3090.94
08:41:56|3090.94
08:41:57|3090.94
08:41:58|3090.94
08:41:59|3090.94
08:42:00|3090.94
08:42:00|3090.94
08:42:03|3090.94
08:42:04|3090.94
08:42:05|3090.94
08:42:07|3090.96
08:42:07|3090.96
08:42:09|3090.96
08:42:10|3090.96
08:42:11|3090.96
08:42:12|3090.96
08:42:14|3091.69
08:42:15|3091.69
08:42:15|3091.69
08:42:16|3091.69
08:42:18|3091.69
08:42:19|3091.69
08:42:20|3091.69
08:42:20|3091.69
08:42:22|3091.69
08:42:22|3091.69
08:42:24|3091.69
08:42:25|3091.69
08:42:26|3091.69
08:42:27|3091.69
08:42:28|3091.69
08:42:30|3091.69
08:42:30|3091.69
08:42:31|3091.69
08:42:32|3091.69
08:42:34|3091.69
08:42:34|3091.69
08:42:35|3091.69
08:42:36|3091.69
08:42:38|3091.69
08:42:38|3091.69
08:42:40|3091.69
08:42:40|3091.69
08:42:42|3091.69
08:42:42|3091.69
08:42:43|3091.69
08:42:44|3091.69
08:42:46|3092.
08:42:47|3092.45
08:42:48|3092.45
08:42:49|3092.45
08:42:50|3092.45
08:42:52|3092.45
08:42:52|3092.45
08:42:54|3091.89
08:42:56|3091.41
08:42:57|3091.25
08:42:58|3091.26
08:42:58|3091.83
08:42:59|3091.26
08:43:00|3091.26
08:43:01|3091.26
08:43:03|3091.26
08:43:04|3091.26
08:43:04|3091.61
08:43:06|3091.61
08:43:07|3091.61
08:43:08|3091.61
08:43:09|3091.43
08:43:10|3091.43
08:43:11|3091.5
08:43:12|3091.98
08:43:13|3091.98
08:43:14|3091.98
08:43:15|3092.22
08:43:16|3092.22
08:43:17|3092.22
08:43:18|3092.22
08:43:19|3093.
08:43:20|3093.47
08:43:21|3093.47
08:43:22|3093.47
08:43:23|3093.47
08:43:24|3093.78
08:43:25|3093.78
08:43:26|3093.78
08:43:27|3093.78
08:43:28|3093.78
08:43:29|3093.78
08:43:30|3093.77
08:43:31|3093.87
08:43:32|3094.23
08:43:33|3094.64
08:43:34|3094.64
08:43:35|3094.64
08:43:36|3094.64
08:43:37|3095.
08:43:38|3095.
08:43:39|3095.56
08:43:40|3095.56
08:43:41|3095.49
08:43:42|3095.49
08:43:43|3095.59
08:43:44|3095.59
08:43:46|3095.59
08:43:47|3095.59
08:43:48|3095.59
08:43:49|3095.59
08:43:51|3095.59
08:43:52|3095.59
08:43:53|3095.82
08:43:54|3095.82
08:43:54|3095.82
08:43:55|3095.82
08:43:56|3095.82
08:43:57|3094.99
08:43:58|3094.99
08:44:00|3094.99
08:44:01|3094.99
08:44:02|3094.99
08:44:03|3094.24
08:44:04|3094.24
08:44:05|3094.24
08:44:06|3094.24
08:44:08|3094.24
08:44:09|3094.68
08:44:10|3094.68
08:44:11|3094.68
08:44:12|3094.68
08:44:13|3094.68
08:44:14|3094.87
08:44:15|3094.87
08:44:17|3094.47
08:44:17|3094.66
08:44:18|3094.66
08:44:19|3094.67
08:44:20|3094.67
08:44:21|3094.67
08:44:22|3094.05
08:44:23|3093.59
08:44:24|3093.93
08:44:25|3093.93
08:44:27|3093.93
08:44:27|3093.93
08:44:28|3093.93
08:44:29|3093.93
08:44:30|3093.93
08:44:31|3093.89
08:44:33|3094.1
08:44:34|3094.1
08:44:35|3093.67
08:44:36|3093.49
08:44:37|3093.49
08:44:38|3093.57
08:44:39|3093.57
08:44:39|3093.57
08:44:41|3093.57
08:44:41|3093.57
08:44:42|3093.57
08:44:44|3094.04
08:44:45|3094.04
08:44:46|3094.04
08:44:48|3094.04
08:44:49|3093.82
08:44:50|3093.82
08:44:51|3093.82
08:44:52|3093.82
08:44:54|3093.82
08:44:54|3093.82
08:44:55|3093.52
08:44:56|3093.52
08:44:58|3093.16
08:44:58|3093.55
08:44:59|3093.55
08:45:00|3095.38
08:45:02|3095.38
08:45:02|3095.38
08:45:04|3094.9
08:45:05|3094.9
08:45:07|3094.9
08:45:08|3094.9
08:45:08|3094.83
08:45:11|3094.62
08:45:11|3094.62
08:45:13|3094.62
08:45:14|3094.62
08:45:15|3094.62
08:45:15|3094.62
08:45:17|3094.37
08:45:18|3094.37
08:45:19|3094.37
08:45:20|3094.73
08:45:21|3094.73
08:45:22|3095.18
08:45:23|3095.17
08:45:24|3095.6
08:45:25|3095.54
08:45:26|3095.54
08:45:27|3095.54
08:45:28|3095.54
08:45:29|3095.54
08:45:30|3095.54
08:45:31|3095.54
08:45:32|3095.54
08:45:33|3095.54
08:45:34|3095.03
08:45:35|3095.03
08:45:36|3095.53
08:45:37|3095.53
08:45:38|3095.53
08:45:39|3095.53
08:45:40|3095.52
08:45:41|3095.52
08:45:42|3095.52
08:45:43|3095.52
08:45:44|3095.52
08:45:45|3095.16
08:45:46|3095.16
08:45:47|3095.5
08:45:48|3095.5
08:45:49|3095.5
08:45:51|3095.11
08:45:51|3095.11
08:45:52|3095.11
08:45:54|3095.64
08:45:55|3095.64
08:45:56|3095.64
08:45:58|3095.64
08:46:00|3095.2
08:46:00|3095.63
08:46:01|3095.63
08:46:02|3095.63
08:46:03|3095.63
08:46:05|3095.63
08:46:06|3095.63
08:46:08|3095.64
08:46:09|3096.67
08:46:09|3096.67
08:46:12|3096.67
08:46:13|3096.67
08:46:14|3096.81
08:46:16|3096.81
08:46:18|3096.81
08:46:19|3096.81
08:46:19|3096.81
08:46:20|3096.81
08:46:21|3096.81
08:46:22|3096.81
08:46:23|3096.81
08:46:24|3096.81
08:46:25|3096.81
08:46:26|3095.82
08:46:28|3095.82
08:46:28|3095.82
08:46:29|3095.82
08:46:30|3095.82
08:46:31|3095.19
08:46:33|3095.07
08:46:34|3095.07
08:46:35|3095.45
08:46:36|3095.45
08:46:37|3095.45
08:46:38|3095.31
08:46:39|3095.63
08:46:40|3096.13
08:46:41|3096.13
08:46:42|3096.13
08:46:43|3096.55
08:46:44|3096.55
08:46:45|3096.55
08:46:46|3096.55
08:46:47|3096.08
08:46:48|3096.08
08:46:49|3096.08
08:46:50|3096.08
08:46:51|3096.08
08:46:52|3096.08
08:46:53|3096.08
08:46:54|3096.08
08:46:56|3096.55
08:46:56|3096.55
08:46:57|3096.55
08:46:58|3096.55
08:46:59|3096.55
08:47:00|3096.55
08:47:01|3096.55
08:47:03|3096.08
08:47:05|3096.6
08:47:06|3096.6
08:47:06|3096.6
08:47:08|3096.58
08:47:10|3096.58
08:47:11|3095.76
08:47:12|3095.76
08:47:13|3095.76
08:47:14|3095.59
08:47:15|3095.59
08:47:16|3095.59
08:47:17|3095.59
08:47:19|3095.59
08:47:20|3095.94
08:47:21|3095.67
08:47:21|3095.67
08:47:22|3095.67
08:47:24|3095.67
08:47:25|3095.67
08:47:26|3095.67
08:47:27|3095.67
08:47:28|3096.09
08:47:29|3096.09
08:47:29|3096.09
08:47:30|3096.09
08:47:32|3096.09
08:47:33|3096.09
08:47:34|3096.09
08:47:35|3095.88
08:47:35|3095.88
08:47:36|3095.88
08:47:37|3095.88
08:47:39|3095.88
08:47:39|3095.93
08:47:41|3095.93
08:47:41|3095.46
08:47:42|3095.46
08:47:44|3095.46
08:47:44|3095.46
08:47:45|3095.27
08:47:47|3095.27
08:47:47|3095.27
08:47:49|3094.97
08:47:50|3094.97
08:47:51|3094.97
08:47:52|3095.59
08:47:54|3095.59
08:47:54|3095.59
08:47:55|3095.59
08:47:56|3095.59
08:47:57|3095.59
08:47:58|3095.59
08:47:59|3095.59
08:48:01|3095.59
08:48:03|3095.59
08:48:03|3095.59
08:48:04|3095.59
08:48:05|3095.59
08:48:07|3095.59
08:48:08|3095.59
08:48:09|3095.59
08:48:10|3095.66
08:48:11|3095.66
08:48:11|3095.66
08:48:13|3095.66
08:48:14|3095.66
08:48:15|3095.66
08:48:15|3095.66
08:48:17|3095.66
08:48:18|3095.88
08:48:18|3095.88
08:48:20|3095.88
08:48:21|3096.27
08:48:22|3096.27
08:48:22|3096.27
08:48:24|3096.27
08:48:25|3096.27
08:48:25|3095.83
08:48:26|3095.83
08:48:28|3095.83
08:48:29|3095.84
08:48:29|3095.62
08:48:30|3095.62
08:48:32|3095.5
08:48:32|3095.5
08:48:34|3095.5
08:48:35|3095.5
08:48:36|3095.66
08:48:37|3095.28
08:48:38|3094.78
08:48:39|3094.81
08:48:40|3094.81
08:48:41|3094.81
08:48:42|3094.81
08:48:43|3094.81
08:48:44|3095.06
08:48:45|3095.14
08:48:46|3095.14
08:48:47|3095.14
08:48:48|3095.14
08:48:49|3095.14
08:48:50|3095.31
08:48:51|3095.31
08:48:53|3094.89
08:48:54|3094.98
08:48:56|3094.98
08:48:56|3094.98
08:48:57|3094.98
08:48:58|3095.58
08:49:00|3095.83
08:49:00|3095.83
08:49:01|3095.83
08:49:02|3095.32
08:49:04|3094.72
08:49:05|3094.72
08:49:06|3094.72
08:49:07|3094.72
08:49:09|3094.72
08:49:10|3094.72
08:49:11|3095.28
08:49:12|3095.9
08:49:13|3095.9
08:49:14|3095.9
08:49:15|3095.9
08:49:16|3095.9
08:49:17|3095.9
08:49:18|3095.9
08:49:19|3095.9
08:49:20|3095.9
08:49:21|3095.44
08:49:22|3095.44
08:49:23|3095.44
08:49:24|3095.44
08:49:25|3095.44
08:49:26|3095.44
08:49:27|3095.44
08:49:28|3095.59
08:49:29|3095.52
08:49:30|3095.52
08:49:31|3095.52
08:49:32|3095.52
08:49:33|3095.52
08:49:34|3095.52
08:49:35|3095.52
08:49:36|3095.54
08:49:37|3095.54
08:49:38|3095.54
08:49:39|3095.54
08:49:40|3095.54
08:49:41|3095.44
08:49:42|3094.94
08:49:43|3094.94
08:49:44|3094.94
08:49:45|3094.94
08:49:46|3094.94
08:49:47|3095.51
08:49:48|3095.46
08:49:49|3095.46
08:49:50|3095.46
08:49:51|3095.46
08:49:53|3095.46
08:49:53|3095.46
08:49:55|3095.46
08:49:56|3096.27
08:49:57|3096.32
08:49:59|3096.32
08:49:59|3096.32
08:50:01|3096.2
08:50:02|3096.2
08:50:04|3096.2
08:50:05|3096.2
08:50:06|3095.66
08:50:07|3095.66
08:50:08|3095.66
08:50:10|3095.66
08:50:11|3095.66
08:50:11|3095.66
08:50:13|3095.66
08:50:14|3095.66
08:50:15|3095.44
08:50:16|3095.44
08:50:17|3095.44
08:50:18|3095.44
08:50:19|3095.44
08:50:20|3095.44
08:50:21|3095.44
08:50:23|3095.44
08:50:24|3095.44
08:50:25|3095.44
08:50:26|3095.44
08:50:27|3095.44
08:50:28|3095.44
08:50:29|3095.44
08:50:29|3095.44
08:50:31|3095.44
08:50:32|3095.72
08:50:33|3095.72
08:50:34|3095.72
08:50:35|3095.72
08:50:36|3095.18
08:50:36|3095.45
08:50:38|3095.45
08:50:38|3095.6
08:50:39|3095.6
08:50:41|3095.6
08:50:41|3095.69
08:50:42|3095.69
08:50:43|3095.37
08:50:44|3095.37
08:50:46|3095.37
08:50:47|3095.37
08:50:47|3095.37
08:50:48|3095.37
08:50:50|3095.37
08:50:51|3095.69
08:50:51|3095.69
08:50:54|3095.69
08:50:54|3095.04
08:50:56|3094.29
08:50:57|3094.54
08:50:58|3094.54
08:50:59|3094.54
08:51:00|3094.54
08:51:01|3094.54
08:51:02|3094.54
08:51:03|3094.49
08:51:04|3094.
08:51:06|3094.
08:51:07|3094.
08:51:08|3094.
08:51:10|3092.78
08:51:10|3092.78
08:51:12|3092.78
08:51:13|3092.54
08:51:15|3092.45
08:51:16|3092.49
08:51:17|3092.48
08:51:18|3092.48
08:51:19|3092.19
08:51:21|3092.19
08:51:21|3092.19
08:51:22|3092.22
08:51:23|3092.22
08:51:25|3092.22
08:51:25|3091.9
08:51:26|3091.78
08:51:27|3091.78
08:51:28|3091.78
08:51:29|3091.78
08:51:30|3091.78
08:51:32|3091.84
08:51:32|3091.84
08:51:33|3091.84
08:51:34|3091.4
08:51:35|3091.6
08:51:36|3091.6
08:51:37|3091.6
08:51:38|3091.6
08:51:39|3091.6
08:51:40|3091.6
08:51:41|3091.75
08:51:42|3091.04
08:51:43|3091.04
08:51:44|3091.04
08:51:45|3091.04
08:51:46|3091.04
08:51:47|3091.08
08:51:48|3091.08
08:51:49|3091.24
08:51:50|3091.66
08:51:51|3091.48
08:51:52|3091.64
08:51:53|3091.64
08:51:55|3091.64
08:51:56|3091.35
08:51:58|3091.35
08:51:58|3091.35
08:51:59|3091.75
08:52:00|3091.75
08:52:02|3091.75
08:52:02|3091.75
08:52:04|3091.75
08:52:05|3091.9
08:52:06|3091.9
08:52:07|3091.9
08:52:09|3091.9
08:52:10|3091.9
08:52:11|3091.9
08:52:12|3091.9
08:52:14|3091.9
08:52:14|3091.9
08:52:16|3091.86
08:52:16|3090.74
08:52:17|3090.74
08:52:18|3090.74
08:52:19|3091.76
08:52:21|3091.66
08:52:21|3091.66
08:52:22|3091.66
08:52:23|3091.
08:52:25|3091.
08:52:26|3090.74
08:52:26|3090.74
08:52:27|3090.52
08:52:29|3090.52
08:52:29|3090.59
08:52:31|3090.59
08:52:32|3090.41
08:52:33|3090.41
08:52:34|3090.41
08:52:35|3090.41
08:52:36|3090.41
08:52:37|3090.45
08:52:38|3090.45
08:52:39|3090.45
08:52:40|3090.45
08:52:41|3090.45
08:52:42|3090.45
08:52:43|3090.45
08:52:44|3090.45
08:52:45|3090.45
08:52:46|3090.45
08:52:47|3090.17
08:52:48|3090.17
08:52:49|3090.01
08:52:50|3090.05
08:52:51|3090.05
08:52:52|3090.05
08:52:53|3090.05
08:52:54|3090.05
08:52:55|3090.05
08:52:57|3090.39
08:52:58|3090.39
08:53:00|3090.39
08:53:00|3090.45
08:53:02|3090.87
08:53:03|3090.65
08:53:04|3090.65
08:53:05|3090.41
08:53:07|3090.41
08:53:08|3090.41
08:53:09|3090.41
08:53:10|3090.41
08:53:11|3091.16
08:53:12|3091.16
08:53:12|3091.16
08:53:14|3091.16
08:53:15|3091.16
08:53:16|3091.16
08:53:17|3091.24
08:53:17|3091.24
08:53:18|3091.24
08:53:19|3091.24
08:53:21|3091.23
08:53:21|3091.02
08:53:23|3091.02
08:53:23|3091.02
08:53:25|3091.02
08:53:26|3091.02
08:53:26|3091.02
08:53:28|3091.02
08:53:29|3091.02
08:53:29|3091.02
08:53:30|3091.02
08:53:32|3091.02
08:53:32|3091.02
08:53:33|3091.02
08:53:34|3091.02
08:53:36|3091.02
08:53:36|3091.02
08:53:38|3091.02
08:53:39|3091.02
08:53:40|3091.01
08:53:40|3091.01
08:53:41|3091.01
08:53:43|3090.99
08:53:43|3091.2
08:53:44|3090.57
08:53:45|3091.02
08:53:47|3091.02
08:53:48|3091.02
08:53:48|3091.02
08:53:49|3091.02
08:53:50|3091.02
08:53:51|3091.02
08:53:52|3091.02
08:53:53|3091.02
08:53:55|3091.02
08:53:56|3091.02
08:53:58|3091.02
08:53:59|3091.6
08:53:59|3091.54
08:54:01|3091.54
08:54:02|3091.54
08:54:02|3091.5
08:54:05|3091.91
08:54:05|3091.91
08:54:06|3091.43
08:54:08|3091.85
08:54:09|3091.85
08:54:10|3091.85
08:54:11|3091.56
08:54:12|3091.56
08:54:13|3091.56
08:54:15|3091.56
08:54:16|3091.56
08:54:16|3091.55
08:54:18|3091.55
08:54:20|3091.55
08:54:20|3090.91
08:54:21|3090.41
08:54:22|3090.41
08:54:23|3090.41
08:54:24|3090.41
08:54:25|3090.71
08:54:26|3090.71
08:54:27|3090.
08:54:28|3090.
08:54:29|3090.15
08:54:30|3090.15
08:54:31|3090.15
08:54:32|3090.15
08:54:33|3090.15
08:54:34|3090.37
08:54:36|3091.06
08:54:36|3091.06
08:54:37|3090.35
08:54:38|3089.56
08:54:40|3089.21
08:54:41|3089.34
08:54:42|3089.19
08:54:43|3089.42
08:54:43|3089.5
08:54:45|3089.63
08:54:46|3089.63
08:54:47|3089.63
08:54:47|3089.23
08:54:49|3089.23
08:54:50|3089.23
08:54:50|3089.23
08:54:52|3089.23
08:54:53|3088.97
08:54:53|3088.97
08:54:54|3088.97
08:54:56|3088.98
08:54:58|3088.98
08:54:58|3089.06
08:54:59|3089.55
08:55:00|3089.55
08:55:02|3089.55
08:55:03|3089.56
08:55:04|3089.56
08:55:05|3089.56
08:55:06|3089.44
08:55:07|3089.35
08:55:08|3089.35
08:55:10|3089.35
08:55:11|3089.37
08:55:12|3089.37
08:55:13|3090.05
08:55:14|3089.95
08:55:15|3089.95
08:55:16|3089.95
08:55:17|3089.95
08:55:18|3089.95
08:55:19|3089.97
08:55:20|3089.76
08:55:21|3089.76
08:55:22|3089.76
08:55:23|3089.52
08:55:24|3089.52
08:55:25|3089.52
08:55:26|3089.52
08:55:27|3089.52
08:55:28|3089.65
08:55:29|3089.65
08:55:30|3089.65
08:55:31|3089.65
08:55:32|3089.65
08:55:33|3090.39
08:55:34|3090.39
08:55:35|3090.39
08:55:36|3090.39
08:55:37|3090.39
08:55:38|3090.39
08:55:39|3090.39
08:55:40|3090.39
08:55:41|3090.86
08:55:42|3090.43
08:55:43|3090.63
08:55:44|3090.09
08:55:45|3089.81
08:55:46|3089.81
08:55:47|3090.01
08:55:48|3090.01
08:55:49|3090.02
08:55:50|3090.02
08:55:51|3090.02
08:55:52|3090.02
08:55:53|3090.09
08:55:54|3090.66
08:55:55|3090.66
08:55:56|3091.34
08:55:57|3093.23
08:55:59|3092.54
08:56:00|3092.54
08:56:00|3092.54
08:56:02|3092.01
08:56:03|3091.75
08:56:04|3091.75
08:56:06|3091.75
08:56:07|3091.75
08:56:08|3091.02
08:56:09|3091.02
08:56:10|3091.02
08:56:11|3091.02
08:56:13|3091.22
08:56:13|3091.22
08:56:15|3091.22
08:56:16|3091.22
08:56:17|3091.35
08:56:18|3091.35
08:56:19|3090.72
08:56:20|3090.93
08:56:21|3090.93
08:56:22|3090.93
08:56:24|3090.71
08:56:24|3090.71
08:56:26|3091.3
08:56:27|3091.3
08:56:28|3091.3
08:56:29|3091.24
08:56:30|3090.47
08:56:30|3090.47
08:56:31|3090.47
08:56:32|3090.47
08:56:34|3090.47
08:56:35|3089.99
08:56:36|3089.92
08:56:37|3089.92
08:56:38|3089.91
08:56:39|3089.91
08:56:40|3089.91
08:56:41|3089.91
08:56:41|3089.91
08:56:43|3089.91
08:56:44|3090.04
08:56:45|3089.51
08:56:46|3089.3
08:56:47|3089.3
08:56:48|3089.3
08:56:49|3089.3
08:56:49|3089.3
08:56:51|3089.3
08:56:52|3089.3
08:56:52|3089.49
08:56:53|3088.28
08:56:55|3088.33
08:56:56|3088.04
08:56:57|3088.19
08:56:57|3088.19
08:56:59|3088.36
08:57:00|3087.22
08:57:01|3087.22
08:57:03|3087.18
08:57:05|3087.46
08:57:06|3087.61
08:57:06|3087.61
08:57:08|3087.91
08:57:09|3088.05
08:57:10|3088.03
08:57:11|3088.03
08:57:12|3088.03
08:57:13|3088.03
08:57:14|3088.03
08:57:15|3088.03
08:57:16|3088.03
08:57:17|3088.1
08:57:18|3088.1
08:57:19|3088.1
08:57:20|3088.1
08:57:21|3088.1
08:57:22|3087.91
08:57:23|3088.54
08:57:24|3088.54
08:57:25|3088.54
08:57:26|3088.54
08:57:28|3088.54
08:57:28|3088.54
08:57:30|3088.3
08:57:31|3087.9
08:57:32|3087.57
08:57:33|3087.57
08:57:34|3087.57
08:57:35|3087.66
08:57:36|3087.66
08:57:37|3087.66
08:57:38|3087.66
08:57:39|3087.66
08:57:40|3087.66
08:57:41|3087.89
08:57:41|3087.89
08:57:43|3087.89
08:57:44|3087.89
08:57:44|3087.89
08:57:46|3087.89
08:57:46|3087.89
08:57:48|3087.89
08:57:48|3087.89
08:57:50|3088.77
08:57:50|3088.77
08:57:52|3088.77
08:57:53|3088.77
08:57:54|3088.77
08:57:55|3088.77
08:57:55|3087.29
08:57:56|3087.67
08:57:58|3087.67
08:57:58|3087.67
08:57:59|3087.67
08:58:02|3087.67
08:58:02|3087.5
08:58:04|3087.5
08:58:05|3087.71
08:58:06|3087.71
08:58:07|3088.65
08:58:08|3088.65
08:58:10|3088.65
08:58:10|3088.84
08:58:12|3088.84
08:58:13|3088.63
08:58:14|3088.63
08:58:14|3088.62
08:58:16|3088.62
08:58:17|3088.61
08:58:17|3088.61
08:58:18|3088.69
08:58:20|3088.69
08:58:20|3088.84
08:58:22|3088.84
08:58:23|3088.84
08:58:24|3088.84
08:58:25|3088.84
08:58:26|3088.84
08:58:27|3088.84
08:58:29|3088.84
08:58:29|3088.84
08:58:30|3088.84
08:58:31|3088.84
08:58:32|3088.84
08:58:33|3088.84
08:58:34|3088.84
08:58:35|3088.84
08:58:36|3088.84
08:58:37|3088.84
08:58:39|3088.74
08:58:39|3088.74
08:58:40|3088.78
08:58:41|3088.78
08:58:42|3088.78
08:58:43|3088.78
08:58:44|3088.78
08:58:45|3088.75
08:58:47|3088.75
08:58:47|3088.67
08:58:48|3088.67
08:58:49|3088.67
08:58:50|3088.07
08:58:51|3088.07
08:58:52|3088.07
08:58:53|3088.34
08:58:54|3088.63
08:58:55|3089.27
08:58:56|3089.27
08:58:57|3089.27
08:58:58|3089.27
08:58:59|3089.23
08:59:01|3089.76
08:59:03|3089.76
08:59:04|3089.76
08:59:05|3089.76
08:59:07|3089.76
08:59:08|3089.75
08:59:09|3089.73
08:59:09|3089.73
08:59:11|3089.73
08:59:12|3089.73
08:59:13|3089.73
08:59:14|3090.22
08:59:15|3090.22
08:59:16|3090.22
08:59:17|3089.6
08:59:18|3089.6
08:59:19|3089.6
08:59:20|3090.14
08:59:21|3090.3
08:59:22|3090.3
08:59:23|3090.3
08:59:24|3090.3
08:59:25|3090.42
08:59:26|3090.98
08:59:27|3090.98
08:59:28|3090.98
08:59:29|3090.98
08:59:30|3090.98
08:59:31|3090.98
08:59:32|3090.98
08:59:33|3090.98
08:59:34|3090.98
08:59:35|3090.76
08:59:36|3090.65
08:59:37|3090.69
08:59:38|3090.86
08:59:39|3090.86
08:59:40|3091.12
08:59:41|3091.12
08:59:42|3091.08
08:59:43|3090.69
08:59:44|3090.69
08:59:45|3090.69
08:59:46|3090.69
08:59:47|3090.69
08:59:48|3090.85
08:59:49|3091.35
08:59:50|3091.35
08:59:51|3091.35
08:59:52|3091.35
08:59:53|3090.84
08:59:54|3090.84
08:59:55|3090.84
08:59:56|3090.84
08:59:57|3090.84
08:59:58|3090.85
08:59:59|3090.85
09:00:00|3090.85
09:00:01|3091.53
09:00:03|3092.69
09:00:03|3092.11
09:00:05|3092.11
09:00:06|3092.11
09:00:07|3092.88
09:00:08|3092.88
09:00:09|3092.94
09:00:10|3092.94
09:00:11|3092.94
09:00:12|3092.94
09:00:13|3092.94
09:00:14|3092.94
09:00:15|3092.94
09:00:16|3092.94
09:00:17|3092.65
09:00:19|3092.65
09:00:19|3092.65
09:00:21|3092.4
09:00:21|3092.4
09:00:23|3092.5
09:00:24|3092.26
09:00:25|3092.34
09:00:26|3091.4
09:00:27|3091.09
09:00:28|3091.
09:00:29|3091.
09:00:30|3091.
09:00:31|3091.
09:00:32|3091.
09:00:33|3090.51
09:00:34|3090.51
09:00:35|3090.51
09:00:36|3090.62
09:00:37|3090.75
09:00:38|3090.75
09:00:39|3090.75
09:00:40|3090.75
09:00:41|3090.75
09:00:42|3089.45
09:00:43|3089.55
09:00:44|3089.55
09:00:45|3089.55
09:00:46|3089.55
09:00:47|3088.99
09:00:48|3088.7
09:00:49|3088.7
09:00:50|3088.81
09:00:51|3088.7
09:00:52|3088.49
09:00:53|3088.49
09:00:54|3088.49
09:00:55|3088.84
09:00:57|3088.83
09:00:57|3088.81
09:00:58|3088.81
09:00:59|3088.81
09:01:00|3088.81
09:01:01|3088.95
09:01:03|3089.99
09:01:05|3089.21
09:01:06|3089.21
09:01:07|3088.59
09:01:08|3088.59
09:01:09|3088.59
09:01:10|3088.59
09:01:11|3088.59
09:01:12|3088.59
09:01:14|3088.59
09:01:15|3088.59
09:01:16|3088.68
09:01:17|3088.68
09:01:17|3088.68
09:01:19|3088.68
09:01:20|3088.68
09:01:21|3088.68
09:01:21|3088.68
09:01:23|3088.65
09:01:24|3088.65
09:01:25|3088.65
09:01:26|3088.65
09:01:27|3088.68
09:01:28|3088.68
09:01:30|3089.02
09:01:31|3089.02
09:01:32|3089.02
09:01:33|3089.02
09:01:34|3088.69
09:01:35|3089.4
09:01:36|3089.4
09:01:36|3089.2
09:01:38|3089.2
09:01:39|3089.3
09:01:40|3089.3
09:01:41|3089.15
09:01:42|3089.15
09:01:44|3089.15
09:01:44|3089.15
09:01:45|3088.98
09:01:46|3088.98
09:01:47|3088.98
09:01:48|3088.98
09:01:49|3088.98
09:01:50|3089.74
09:01:51|3089.74
09:01:52|3089.74
09:01:53|3089.74
09:01:54|3089.74
09:01:55|3089.74
09:01:56|3090.
09:01:57|3090.
09:01:58|3089.42
09:01:59|3089.42
09:02:00|3089.42
09:02:01|3089.42
09:02:03|3089.99
09:02:05|3089.99
09:02:06|3089.99
09:02:07|3089.99
09:02:08|3089.73
09:02:10|3089.73
09:02:11|3090.
09:02:11|3090.43
09:02:13|3090.42
09:02:14|3090.42
09:02:15|3090.43
09:02:16|3090.61
09:02:17|3090.61
09:02:17|3090.61
09:02:19|3090.61
09:02:20|3090.61
09:02:21|3090.61
09:02:22|3090.49
09:02:22|3090.49
09:02:24|3090.49
09:02:25|3090.49
09:02:26|3090.49
09:02:27|3090.49
09:02:28|3090.49
09:02:29|3090.49
09:02:30|3091.37
09:02:31|3091.18
09:02:32|3091.18
09:02:32|3091.18
09:02:34|3091.57
09:02:35|3091.57
09:02:35|3091.57
09:02:37|3091.57
09:02:37|3091.57
09:02:39|3091.57
09:02:39|3091.57
09:02:41|3091.57
09:02:42|3091.37
09:02:43|3091.38
09:02:44|3091.38
09:02:44|3091.38
09:02:45|3091.22
09:02:47|3091.22
09:02:48|3091.22
09:02:49|3091.22
09:02:50|3091.22
09:02:50|3091.22
09:02:52|3089.75
09:02:53|3090.37
09:02:54|3089.99
09:02:55|3089.99
09:02:56|3089.42
09:02:57|3089.38
09:02:57|3089.4
09:02:58|3089.4
09:03:00|3089.31
09:03:00|3089.31
09:03:01|3089.36
09:03:04|3089.81
09:03:05|3090.58
09:03:07|3092.65
09:03:08|3092.12
09:03:09|3092.12
09:03:11|3092.12
09:03:12|3092.46
09:03:13|3092.46
09:03:14|3092.57
09:03:16|3092.55
09:03:17|3092.31
09:03:18|3092.31
09:03:20|3092.31
09:03:21|3092.31
09:03:22|3092.6
09:03:23|3092.73
09:03:24|3092.76
09:03:26|3093.35
09:03:27|3093.35
09:03:28|3093.35
09:03:29|3093.35
09:03:30|3093.35
09:03:32|3093.35
09:03:33|3093.35
09:03:34|3093.35
09:03:35|3093.35
09:03:37|3093.33
09:03:38|3092.78
09:03:39|3093.31
09:03:40|3093.3
09:03:41|3092.81
09:03:43|3092.81
09:03:44|3092.81
09:03:45|3092.81
09:03:46|3092.81
09:03:47|3093.81
09:03:49|3092.64
09:03:50|3092.64
09:03:51|3092.64
09:03:52|3093.38
09:03:53|3093.38
09:03:55|3093.36
09:03:56|3093.36
09:03:57|3093.36
09:03:59|3093.08
09:04:00|3093.08
09:04:01|3092.94
09:04:02|3091.77
09:04:03|3091.77
09:04:04|3091.94
09:04:06|3091.94
09:04:06|3091.94
09:04:07|3091.94
09:04:08|3091.4
09:04:10|3091.4
09:04:12|3091.27
09:04:13|3091.27
09:04:14|3091.27
09:04:16|3091.1
09:04:16|3090.69
09:04:18|3090.72
09:04:20|3090.61
09:04:21|3090.61
09:04:22|3090.61
09:04:24|3090.61
09:04:25|3090.61
09:04:26|3090.61
09:04:27|3090.61
09:04:28|3090.61
09:04:29|3090.61
09:04:30|3091.37
09:04:31|3091.37
09:04:32|3091.37
09:04:33|3091.21
09:04:34|3091.21
09:04:35|3091.21
09:04:36|3091.51
09:04:37|3091.54
09:04:38|3091.54
09:04:39|3091.54
09:04:40|3091.54
09:04:41|3091.54
09:04:42|3092.08
09:04:43|3092.08
09:04:44|3092.08
09:04:45|3092.44
09:04:46|3092.44
09:04:47|3092.1
09:04:48|3092.58
09:04:49|3092.58
09:04:50|3092.58
09:04:51|3092.58
09:04:52|3092.58
09:04:53|3092.58
09:04:54|3092.58
09:04:55|3092.58
09:04:56|3092.58
09:04:57|3092.58
09:04:58|3092.58
09:04:59|3092.58
09:05:00|3092.24
09:05:02|3092.24
09:05:03|3092.24
09:05:04|3092.16
09:05:06|3092.16
09:05:07|3092.22
09:05:08|3092.32
09:05:10|3092.32
09:05:10|3092.78
09:05:11|3092.8
09:05:12|3092.8
09:05:13|3092.8
09:05:15|3092.8
09:05:16|3092.8
09:05:17|3092.8
09:05:18|3092.8
09:05:19|3092.8
09:05:20|3092.8
09:05:21|3092.8
09:05:22|3092.8
09:05:23|3092.8
09:05:24|3092.8
09:05:25|3092.78
09:05:26|3092.78
09:05:27|3092.78
09:05:28|3092.78
09:05:29|3092.47
09:05:30|3093.26
09:05:31|3093.26
09:05:32|3093.26
09:05:33|3093.26
09:05:34|3093.26
09:05:35|3092.89
09:05:36|3092.89
09:05:37|3092.79
09:05:38|3092.92
09:05:39|3092.92
09:05:40|3092.93
09:05:41|3092.93
09:05:42|3092.93
09:05:43|3093.5
09:05:44|3093.02
09:05:45|3093.02
09:05:46|3093.02
09:05:47|3093.97
09:05:48|3093.97
09:05:49|3093.97
09:05:50|3093.97
09:05:51|3093.97
09:05:52|3094.48
09:05:53|3094.48
09:05:54|3094.48
09:05:55|3094.25
09:05:56|3094.25
09:05:57|3094.25
09:05:58|3094.25
09:05:59|3094.25
09:06:01|3094.25
09:06:02|3093.73
09:06:03|3093.71
09:06:10|3093.26
09:06:11|3093.01
09:06:12|3093.53
09:06:14|3093.53
09:06:15|3093.49
09:06:16|3093.49
09:06:17|3093.49
09:06:18|3092.99
09:06:19|3092.99
09:06:20|3093.45
09:06:21|3093.45
09:06:22|3093.45
09:06:23|3092.95
09:06:24|3092.16
09:06:25|3092.25
09:06:26|3092.25
09:06:27|3092.25
09:06:28|3092.25
09:06:29|3091.99
09:06:30|3091.99
09:06:31|3091.77
09:06:32|3091.77
09:06:33|3091.5
09:06:34|3091.5
09:06:35|3091.5
09:06:36|3091.76
09:06:37|3092.29
09:06:38|3092.29
09:06:39|3092.29
09:06:40|3092.29
09:06:41|3092.29
09:06:42|3092.29
09:06:43|3092.29
09:06:44|3092.09
09:06:45|3092.09
09:06:46|3092.09
09:06:47|3092.09
09:06:48|3092.78
09:06:49|3092.83
09:06:50|3092.83
09:06:51|3092.83
09:06:52|3092.83
09:06:53|3092.83
09:06:54|3091.2
09:06:55|3091.2
09:06:56|3090.36
09:06:57|3090.36
09:06:58|3090.03
09:06:59|3090.03
09:07:00|3090.03
09:07:02|3089.51
09:07:02|3089.89
09:07:04|3089.89
09:07:05|3089.89
09:07:07|3089.89
09:07:09|3089.52
09:07:10|3089.44
09:07:11|3089.44
09:07:12|3089.44
09:07:13|3089.44
09:07:14|3088.75
09:07:15|3088.73
09:07:16|3088.73
09:07:17|3087.87
09:07:18|3088.28
09:07:19|3088.11
09:07:21|3088.21
09:07:21|3088.55
09:07:22|3088.22
09:07:23|3088.52
09:07:24|3088.52
09:07:25|3088.16
09:07:26|3088.16
09:07:27|3088.16
09:07:29|3088.16
09:07:29|3088.16
09:07:30|3088.16
09:07:31|3088.56
09:07:32|3088.68
09:07:33|3088.68
09:07:34|3087.
09:07:35|3087.27
09:07:36|3087.27
09:07:37|3087.27
09:07:38|3087.27
09:07:39|3087.27
09:07:40|3087.27
09:07:41|3087.27
09:07:42|3087.27
09:07:44|3087.27
09:07:44|3087.27
09:07:45|3087.27
09:07:46|3087.55
09:07:47|3087.55
09:07:48|3087.55
09:07:49|3088.17
09:07:50|3088.27
09:07:51|3088.27
09:07:52|3088.27
09:07:53|3088.27
09:07:54|3088.27
09:07:55|3088.53
09:07:56|3088.53
09:07:57|3088.53
09:07:58|3087.82
09:07:59|3087.82
09:08:00|3087.53
09:08:02|3088.04
09:08:02|3088.04
09:08:04|3087.79
09:08:05|3087.79
09:08:05|3087.79
09:08:07|3087.37
09:08:08|3087.37
09:08:09|3087.37
09:08:11|3087.37
09:08:12|3087.37
09:08:13|3087.37
09:08:14|3087.37
09:08:15|3087.37
09:08:16|3087.37
09:08:17|3087.64
09:08:17|3087.64
09:08:19|3087.64
09:08:20|3087.64
09:08:21|3087.22
09:08:22|3087.22
09:08:23|3087.
09:08:24|3087.
09:08:25|3087.
09:08:26|3087.
09:08:27|3087.
09:08:28|3087.
09:08:29|3087.
09:08:30|3086.67
09:08:31|3086.67
09:08:32|3086.67
09:08:33|3086.67
09:08:34|3086.87
09:08:35|3087.
09:08:36|3087.
09:08:37|3087.
09:08:37|3087.48
09:08:39|3087.48
09:08:39|3087.26
09:08:40|3087.6
09:08:42|3087.6
09:08:43|3087.6
09:08:44|3087.6
09:08:45|3087.6
09:08:45|3087.6
09:08:47|3087.32
09:08:47|3087.32
09:08:49|3087.32
09:08:50|3087.32
09:08:51|3087.32
09:08:52|3087.32
09:08:53|3087.38
09:08:54|3087.38
09:08:54|3087.38
09:08:55|3087.38
09:08:56|3087.38
09:08:58|3087.38
09:08:58|3086.66
09:08:59|3086.66
09:09:00|3086.66
09:09:02|3086.66
09:09:04|3086.66
09:09:06|3086.66
09:09:07|3086.66
09:09:08|3086.77
09:09:09|3086.77
09:09:11|3086.77
09:09:11|3086.77
09:09:12|3086.77
09:09:13|3086.77
09:09:14|3086.77
09:09:15|3086.79
09:09:16|3087.
09:09:17|3087.
09:09:18|3087.46
09:09:19|3087.46
09:09:21|3086.78
09:09:21|3086.78
09:09:22|3086.78
09:09:23|3087.26
09:09:24|3087.26
09:09:25|3087.26
09:09:26|3087.26
09:09:27|3087.26
09:09:28|3087.29
09:09:30|3087.07
09:09:31|3086.62
09:09:32|3086.62
09:09:32|3086.62
09:09:34|3086.62
09:09:34|3086.1
09:09:36|3086.1
09:09:37|3086.1
09:09:37|3086.1
09:09:39|3086.1
09:09:39|3086.13
09:09:40|3086.13
09:09:42|3086.29
09:09:43|3086.29
09:09:44|3086.29
09:09:45|3086.29
09:09:46|3085.
09:09:47|3085.27
09:09:48|3085.27
09:09:49|3085.27
09:09:50|3085.
09:09:51|3085.
09:09:52|3085.04
09:09:52|3085.04
09:09:53|3085.04
09:09:55|3084.7
09:09:55|3084.54
09:09:57|3084.54
09:09:57|3084.54
09:09:58|3084.54
09:10:00|3084.65
09:10:00|3084.65
09:10:02|3084.65
09:10:03|3084.65
09:10:05|3084.65
09:10:05|3083.97
09:10:08|3083.97
09:10:08|3083.97
09:10:09|3084.66
09:10:10|3085.01
09:10:11|3085.01
09:10:12|3085.31
09:10:14|3085.31
09:10:14|3085.31
09:10:15|3084.93
09:10:16|3085.87
09:10:17|3085.87
09:10:18|3085.87
09:10:19|3085.87
09:10:20|3085.87
09:10:21|3085.87
09:10:22|3085.87
09:10:23|3085.87
09:10:24|3085.87
09:10:26|3085.85
09:10:27|3085.85
09:10:27|3085.85
09:10:29|3085.64
09:10:30|3085.64
09:10:31|3085.64
09:10:32|3085.64
09:10:33|3085.64
09:10:34|3085.64
09:10:35|3086.32
09:10:36|3086.32
09:10:36|3086.32
09:10:37|3086.32
09:10:39|3086.49
09:10:40|3086.49
09:10:41|3087.06
09:10:42|3086.12
09:10:43|3086.12
09:10:44|3086.12
09:10:45|3086.12
09:10:46|3086.54
09:10:47|3086.54
09:10:48|3086.54
09:10:49|3086.96
09:10:50|3086.96
09:10:51|3086.96
09:10:52|3086.96
09:10:53|3086.96
09:10:54|3087.65
09:10:55|3087.65
09:10:56|3087.65
09:10:57|3087.65
09:10:58|3088.06
09:10:59|3088.06
09:11:00|3087.81
09:11:01|3087.81
09:11:02|3087.81
09:11:03|3087.81
09:11:05|3088.64
09:11:06|3088.65
09:11:07|3088.65
09:11:08|3088.65
09:11:09|3088.22
09:11:11|3087.73
09:11:12|3087.35
09:11:13|3086.86
09:11:14|3086.86
09:11:15|3086.86
09:11:16|3086.94
09:11:17|3087.62
09:11:18|3087.62
09:11:19|3087.83
09:11:20|3087.83
09:11:21|3087.83
09:11:22|3087.83
09:11:23|3087.83
09:11:24|3087.83
09:11:25|3087.83
09:11:26|3087.83
09:11:27|3087.51
09:11:28|3087.51
09:11:29|3087.51
09:11:30|3087.51
09:11:31|3087.51
09:11:32|3087.4
09:11:33|3087.4
09:11:34|3087.4
09:11:35|3087.65
09:11:36|3087.61
09:11:37|3087.61
09:11:38|3087.61
09:11:39|3087.07
09:11:40|3087.61
09:11:41|3087.61
09:11:42|3087.61
09:11:43|3087.61
09:11:44|3087.36
09:11:45|3087.36
09:11:46|3087.36
09:11:47|3087.36
09:11:48|3087.06
09:11:49|3087.35
09:11:50|3087.35
09:11:51|3087.35
09:11:52|3087.35
09:11:53|3087.35
09:11:54|3087.35
09:11:55|3087.35
09:11:56|3086.96
09:11:57|3087.18
09:11:58|3086.29
09:11:59|3085.7
09:12:00|3085.7
09:12:01|3086.1
09:12:02|3085.5
09:12:03|3085.5
09:12:05|3085.5
09:12:07|3085.5
09:12:08|3085.67
09:12:10|3086.13
09:12:11|3086.13
09:12:12|3084.77
09:12:14|3084.77
09:12:15|3084.75
09:12:16|3084.75
09:12:17|3084.69
09:12:18|3084.69
09:12:19|3084.69
09:12:20|3084.69
09:12:21|3084.69
09:12:22|3084.69
09:12:23|3084.69
09:12:24|3084.69
09:12:25|3084.16
09:12:26|3083.46
09:12:27|3084.13
09:12:28|3084.13
09:12:29|3082.68
09:12:30|3080.33
09:12:31|3077.8
09:12:32|3080.06
09:12:33|3080.52
09:12:34|3079.4
09:12:35|3078.9
09:12:36|3078.19
09:12:37|3078.19
09:12:38|3078.73
09:12:39|3076.89
09:12:40|3076.57
09:12:41|3076.97
09:12:42|3077.59
09:12:43|3071.92
09:12:44|3071.93
09:12:45|3073.81
09:12:46|3073.72
09:12:47|3075.2
09:12:48|3075.26
09:12:49|3073.5
09:12:50|3072.25
09:12:51|3072.28
09:12:52|3073.1
09:12:53|3071.82
09:12:54|3071.82
09:12:55|3072.34
09:12:56|3072.47
09:12:57|3071.55
09:12:58|3072.29
09:12:59|3071.27
09:13:00|3072.8
09:13:02|3071.81
09:13:02|3073.02
09:13:04|3072.4
09:13:04|3072.48
09:13:07|3072.48
09:13:08|3072.39
09:13:09|3072.84
09:13:10|3071.92
09:13:10|3072.79
09:13:12|3073.2
09:13:12|3072.77
09:13:14|3072.77
09:13:15|3073.77
09:13:17|3073.77
09:13:17|3074.03
09:13:19|3074.21
09:13:19|3074.53
09:13:21|3074.29
09:13:22|3073.47
09:13:23|3073.47
09:13:24|3073.8
09:13:25|3075.44
09:13:26|3075.44
09:13:27|3075.83
09:13:28|3076.13
09:13:29|3076.12
09:13:30|3075.85
09:13:31|3075.85
09:13:32|3075.85
09:13:33|3075.85
09:13:34|3075.85
09:13:35|3075.85
09:13:36|3075.94
09:13:37|3076.5
09:13:38|3076.84
09:13:39|3076.84
09:13:40|3076.64
09:13:41|3077.23
09:13:42|3076.27
09:13:43|3076.27
09:13:44|3075.79
09:13:45|3076.2
09:13:46|3075.05
09:13:47|3075.05
09:13:48|3074.68
09:13:49|3075.43
09:13:50|3075.02
09:13:51|3074.22
09:13:52|3074.03
09:13:53|3073.78
09:13:54|3074.39
09:13:55|3074.39
09:13:56|3074.39
09:13:57|3074.96
09:13:58|3076.45
09:13:59|3076.23
09:14:00|3077.18
09:14:01|3077.93
09:14:02|3077.93
09:14:03|3077.06
09:14:04|3077.98
09:14:05|3077.57
09:14:06|3077.57
09:14:08|3077.3
09:14:10|3077.41
09:14:11|3076.55
09:14:12|3077.08
09:14:13|3077.08
09:14:14|3077.08
09:14:15|3076.18
09:14:16|3077.41
09:14:17|3077.41
09:14:19|3077.41
09:14:19|3077.76
09:14:20|3077.7
09:14:22|3078.58
09:14:23|3078.16
09:14:24|3077.49
09:14:25|3077.49
09:14:26|3077.49
09:14:27|3077.49
09:14:28|3077.49
09:14:29|3077.49
09:14:30|3078.27
09:14:31|3079.61
09:14:32|3079.64
09:14:33|3079.64
09:14:34|3080.52
09:14:35|3080.52
09:14:36|3080.81
09:14:37|3081.44
09:14:38|3081.44
09:14:39|3082.1
09:14:40|3082.1
09:14:41|3082.28
09:14:42|3082.28
09:14:43|3082.28
09:14:44|3082.28
09:14:45|3081.88
09:14:46|3081.87
09:14:47|3081.87
09:14:48|3081.87
09:14:49|3079.76
09:14:50|3079.85
09:14:51|3080.36
09:14:52|3080.77
09:14:53|3080.67
09:14:54|3079.91
09:14:55|3079.33
09:14:56|3079.33
09:14:57|3078.16
09:14:58|3077.39
09:14:59|3077.39
09:15:00|3077.63
09:15:01|3077.63
09:15:02|3076.98
09:15:03|3077.18
09:15:04|3077.19
09:15:05|3077.18
09:15:06|3076.64
09:15:07|3077.2
09:15:09|3076.61
09:15:11|3076.61
09:15:12|3076.61
09:15:13|3076.61
09:15:14|3076.61
09:15:15|3077.72
09:15:16|3077.72
09:15:17|3077.25
09:15:18|3077.25
09:15:19|3077.36
09:15:21|3077.68
09:15:22|3077.34
09:15:23|3077.74
09:15:23|3077.74
09:15:24|3077.08
09:15:25|3076.61
09:15:27|3076.61
09:15:27|3076.61
09:15:29|3077.09
09:15:30|3077.09
09:15:30|3076.48
09:15:32|3076.48
09:15:34|3076.48
09:15:34|3076.48
09:15:35|3075.25
09:15:36|3075.19
09:15:37|3075.19
09:15:38|3073.27
09:15:39|3073.31
09:15:40|3073.31
09:15:42|3073.66
09:15:42|3074.11
09:15:43|3073.12
09:15:44|3073.12
09:15:45|3073.12
09:15:46|3071.02
09:15:47|3070.9
09:15:48|3069.37
09:15:54|3069.93
09:15:54|3069.5
09:15:56|3069.5
09:15:57|3068.22
09:15:58|3068.46
09:15:59|3069.06
09:16:00|3068.27
09:16:00|3067.05
09:16:02|3066.69
09:16:02|3067.94
09:16:04|3068.64
09:16:05|3069.32
09:16:06|3069.03
09:16:06|3070.55
09:16:08|3070.13
09:16:10|3069.75
09:16:11|3070.04
09:16:12|3071.41
09:16:14|3070.96
09:16:15|3071.92
09:16:16|3073.46
09:16:18|3073.63
09:16:19|3073.34
09:16:20|3073.85
09:16:21|3073.85
09:16:22|3074.25
09:16:24|3074.17
09:16:24|3075.19
09:16:26|3075.04
09:16:26|3075.04
09:16:28|3075.07
09:16:29|3075.21
09:16:30|3075.21
09:16:30|3075.5
09:16:31|3075.81
09:16:33|3075.81
09:16:33|3075.81
09:16:34|3075.81
09:16:35|3072.67
09:16:37|3073.05
09:16:37|3071.45
09:16:39|3071.26
09:16:39|3072.76
09:16:41|3071.59
09:16:42|3072.11
09:16:43|3071.91
09:16:44|3072.91
09:16:45|3073.49
09:16:46|3074.18
09:16:47|3072.21
09:16:48|3073.54
09:16:49|3073.52
09:16:50|3075.42
09:16:51|3076.05
09:16:53|3076.96
09:16:54|3076.17
09:16:55|3076.21
09:16:56|3076.21
09:16:57|3076.21
09:16:58|3076.54
09:16:59|3076.54
09:17:00|3077.78
09:17:01|3077.78
09:17:02|3077.78
09:17:03|3077.78
09:17:04|3075.15
09:17:05|3076.73
09:17:06|3075.69
09:17:07|3075.69
09:17:08|3075.73
09:17:09|3075.38
09:17:10|3075.38
09:17:12|3075.82
09:17:13|3075.82
09:17:15|3075.54
09:17:15|3075.54
09:17:17|3075.24
09:17:18|3075.24
09:17:19|3075.24
09:17:21|3075.24
09:17:21|3074.73
09:17:22|3074.73
09:17:23|3074.73
09:17:25|3074.73
09:17:25|3074.73
09:17:26|3075.23
09:17:28|3074.71
09:17:29|3074.71
09:17:30|3074.71
09:17:31|3074.71
09:17:31|3074.71
09:17:32|3074.71
09:17:33|3075.02
09:17:34|3075.24
09:17:36|3075.29
09:17:37|3074.32
09:17:38|3074.34
09:17:38|3074.34
09:17:40|3074.34
09:17:40|3073.63
09:17:41|3073.63
09:17:43|3073.63
09:17:43|3073.93
09:17:44|3074.77
09:17:45|3075.32
09:17:46|3075.32
09:17:48|3075.32
09:17:48|3075.32
09:17:50|3075.47
09:17:50|3075.83
09:17:51|3076.42
09:17:52|3076.77
09:17:53|3076.77
09:17:54|3076.34
09:17:55|3075.9
09:17:57|3075.74
09:17:58|3076.11
09:17:58|3076.16
09:17:59|3076.2
09:18:00|3076.23
09:18:02|3075.73
09:18:02|3076.12
09:18:04|3077.
09:18:05|3077.64
09:18:06|3077.32
09:18:07|3077.32
09:18:09|3077.86
09:18:09|3078.08
09:18:10|3077.68
09:18:12|3077.68
09:18:13|3077.68
09:18:14|3077.68
09:18:15|3077.05
09:18:16|3077.68
09:18:17|3077.68
09:18:18|3077.96
09:18:19|3077.96
09:18:20|3078.01
09:18:21|3077.58
09:18:22|3077.05
09:18:23|3077.05
09:18:24|3077.06
09:18:25|3077.06
09:18:26|3077.06
09:18:27|3077.1
09:18:28|3077.1
09:18:29|3078.62
09:18:30|3078.64
09:18:31|3078.65
09:18:32|3078.92
09:18:33|3078.92
09:18:34|3078.92
09:18:35|3079.3
09:18:36|3080.07
09:18:37|3079.79
09:18:38|3081.51
09:18:39|3082.15
09:18:40|3081.74
09:18:41|3081.87
09:18:42|3081.87
09:18:43|3081.87
09:18:44|3081.54
09:18:45|3081.54
09:18:46|3081.54
09:18:47|3081.54
09:18:48|3081.54
09:18:49|3081.55
09:18:50|3081.55
09:18:51|3081.55
09:18:52|3082.74
09:18:53|3082.74
09:18:54|3082.74
09:18:55|3082.95
09:18:56|3082.51
09:18:57|3082.77
09:18:58|3082.77
09:18:59|3082.14
09:19:01|3082.14
09:19:01|3082.14
09:19:02|3082.14
09:19:04|3082.14
09:19:04|3082.49
09:19:05|3083.
09:19:06|3083.
09:19:08|3083.
09:19:08|3083.
09:19:09|3083.71
09:19:10|3083.71
09:19:12|3083.71
09:19:14|3084.59
09:19:15|3084.67
09:19:17|3085.61
09:19:18|3085.61
09:19:19|3085.29
09:19:20|3085.29
09:19:21|3085.69
09:19:22|3085.69
09:19:23|3085.69
09:19:24|3084.86
09:19:25|3084.77
09:19:26|3084.77
09:19:27|3084.77
09:19:29|3084.04
09:19:30|3082.89
09:19:31|3082.89
09:19:31|3083.73
09:19:32|3082.33
09:19:34|3082.33
09:19:34|3082.8
09:19:36|3082.34
09:19:36|3078.91
09:19:37|3079.19
09:19:38|3079.68
09:19:40|3078.6
09:19:40|3078.8
09:19:42|3078.59
09:19:43|3078.49
09:19:44|3078.49
09:19:46|3078.45
09:19:47|3077.69
09:19:47|3077.69
09:19:48|3079.28
09:19:49|3079.28
09:19:51|3079.81
09:19:52|3079.81
09:19:54|3078.13
09:19:54|3078.87
09:19:55|3080.5
09:19:56|3078.74
09:19:57|3078.74
09:19:58|3079.27
09:20:00|3079.27
09:20:01|3079.8
09:20:01|3080.4
09:20:02|3080.01
09:20:03|3080.01
09:20:05|3080.63
09:20:06|3080.19
09:20:07|3079.83
09:20:09|3081.12
09:20:09|3081.48
09:20:10|3081.89
09:20:11|3081.89
09:20:13|3082.2
09:20:14|3081.8
09:20:16|3082.36
09:20:18|3082.36
09:20:18|3082.36
09:20:20|3082.44
09:20:21|3082.97
09:20:22|3084.02
09:20:23|3083.62
09:20:24|3083.28
09:20:25|3082.78
09:20:27|3082.78
09:20:27|3082.78
09:20:28|3083.14
09:20:29|3083.14
09:20:30|3083.13
09:20:32|3083.13
09:20:32|3082.62
09:20:34|3082.62
09:20:34|3082.62
09:20:36|3082.62
09:20:37|3082.62
09:20:37|3082.62
09:20:38|3082.62
09:20:40|3082.62
09:20:41|3082.62
09:20:42|3082.75
09:20:43|3081.58
09:20:44|3081.58
09:20:44|3081.58
09:20:47|3081.57
09:20:47|3081.57
09:20:48|3081.57
09:20:49|3081.57
09:20:50|3081.57
09:20:51|3081.58
09:20:52|3080.97
09:20:53|3080.97
09:20:54|3080.97
09:20:55|3081.29
09:20:56|3081.29
09:20:57|3081.29
09:20:58|3080.21
09:20:59|3080.21
09:21:00|3080.64
09:21:02|3080.65
09:21:02|3080.52
09:21:03|3080.52
09:21:06|3080.42
09:21:06|3080.42
09:21:07|3080.42
09:21:09|3080.42
09:21:10|3080.69
09:21:10|3080.62
09:21:12|3080.62
09:21:13|3080.62
09:21:15|3080.62
09:21:16|3080.9
09:21:17|3081.77
09:21:18|3082.06
09:21:19|3082.06
09:21:20|3082.06
09:21:21|3082.06
09:21:22|3082.06
09:21:24|3082.06
09:21:25|3082.27
09:21:26|3082.27
09:21:27|3082.73
09:21:28|3082.28
09:21:30|3083.03
09:21:30|3083.03
09:21:32|3083.03
09:21:33|3083.03
09:21:34|3082.91
09:21:35|3082.92
09:21:36|3082.92
09:21:38|3083.3
09:21:38|3083.39
09:21:39|3083.68
09:21:40|3083.86
09:21:41|3083.88
09:21:42|3083.96
09:21:43|3083.96
09:21:44|3083.96
09:21:45|3083.96
09:21:47|3083.63
09:21:48|3083.63
09:21:48|3083.63
09:21:50|3083.63
09:21:50|3083.63
09:21:52|3083.98
09:21:52|3083.98
09:21:53|3083.67
09:21:54|3083.01
09:21:56|3083.01
09:21:56|3083.01
09:21:58|3083.01
09:21:58|3083.33
09:21:59|3084.01
09:22:01|3084.01
09:22:02|3084.43
09:22:03|3084.34
09:22:04|3084.34
09:22:05|3083.75
09:22:06|3083.75
09:22:07|3083.75
09:22:08|3083.06
09:22:09|3083.34
09:22:10|3083.34
09:22:11|3084.62
09:22:12|3084.62
09:22:13|3084.53
09:22:14|3084.53
09:22:16|3084.29
09:22:17|3084.29
09:22:18|3084.29
09:22:19|3084.29
09:22:21|3084.29
09:22:22|3085.53
09:22:23|3085.68
09:22:24|3085.68
09:22:25|3085.68
09:22:26|3085.21
09:22:27|3085.48
09:22:28|3085.48
09:22:29|3085.48
09:22:30|3085.74
09:22:31|3085.74
09:22:32|3085.74
09:22:33|3085.71
09:22:34|3085.23
09:22:35|3085.57
09:22:36|3085.57
09:22:37|3085.6
09:22:38|3085.75
09:22:39|3085.41
09:22:40|3086.3
09:22:41|3086.83
09:22:42|3086.83
09:22:43|3086.83
09:22:44|3086.83
09:22:45|3086.83
09:22:46|3085.95
09:22:47|3085.89
09:22:48|3085.89
09:22:49|3086.46
09:22:50|3087.02
09:22:51|3086.5
09:22:52|3086.96
09:22:53|3086.96
09:22:54|3086.96
09:22:55|3086.96
09:22:56|3086.61
09:22:57|3086.61
09:22:58|3086.61
09:22:59|3086.66
09:23:00|3086.64
09:23:01|3086.64
09:23:02|3086.64
09:23:04|3086.33
09:23:05|3086.22
09:23:06|3086.22
09:23:07|3086.14
09:23:08|3086.14
09:23:09|3086.17
09:23:10|3086.6
09:23:12|3085.71
09:23:13|3085.63
09:23:14|3085.63
09:23:14|3085.63
09:23:17|3085.63
09:23:18|3086.33
09:23:19|3086.33
09:23:20|3086.15
09:23:22|3086.4
09:23:23|3086.45
09:23:24|3086.45
09:23:25|3086.45
09:23:26|3086.45
09:23:27|3086.45
09:23:29|3086.33
09:23:29|3086.33
09:23:31|3086.33
09:23:32|3086.33
09:23:32|3086.33
09:23:34|3086.33
09:23:34|3086.12
09:23:36|3086.12
09:23:37|3086.12
09:23:38|3086.12
09:23:39|3086.12
09:23:40|3086.12
09:23:42|3086.12
09:23:42|3086.12
09:23:43|3086.28
09:23:44|3086.91
09:23:45|3086.91
09:23:46|3086.91
09:23:48|3086.91
09:23:48|3086.91
09:23:49|3086.91
09:23:50|3086.81
09:23:51|3086.75
09:23:52|3086.96
09:23:53|3086.96
09:23:54|3086.96
09:23:56|3086.96
09:23:57|3086.96
09:23:59|3086.96
09:23:59|3086.96
09:24:00|3086.96
09:24:02|3086.96
09:24:03|3087.41
09:24:04|3087.41
09:24:05|3087.41
09:24:07|3087.41
09:24:07|3087.41
09:24:09|3087.41
09:24:09|3087.69
09:24:11|3087.69
09:24:12|3088.06
09:24:12|3087.55
09:24:13|3087.55
09:24:14|3087.55
09:24:15|3087.37
09:24:17|3086.86
09:24:18|3086.86
09:24:20|3087.31
09:24:20|3087.31
09:24:21|3086.93
09:24:23|3086.93
09:24:24|3086.93
09:24:25|3086.93
09:24:27|3086.93
09:24:28|3086.93
09:24:29|3086.93
09:24:31|3086.93
09:24:32|3087.36
09:24:32|3087.36
09:24:33|3087.44
09:24:34|3087.44
09:24:36|3087.44
09:24:36|3086.98
09:24:37|3086.98
09:24:39|3087.53
09:24:40|3087.53
09:24:41|3087.53
09:24:41|3087.53
09:24:43|3087.53
09:24:43|3087.53
09:24:45|3087.74
09:24:46|3087.74
09:24:46|3087.74
09:24:47|3087.75
09:24:49|3087.75
09:24:50|3087.75
09:24:51|3087.75
09:24:51|3087.75
09:24:52|3087.75
09:24:54|3087.75
09:24:54|3088.5
09:24:55|3088.26
09:24:57|3088.52
09:24:57|3088.52
09:24:58|3088.52
09:24:59|3088.52
09:25:01|3088.2
09:25:01|3088.2
09:25:02|3088.21
09:25:04|3088.21
09:25:04|3089.49
09:25:06|3089.53
09:25:06|3089.54
09:25:07|3089.54
09:25:09|3089.54
09:25:09|3090.22
09:25:10|3090.22
09:25:11|3089.62
09:25:13|3089.38
09:25:14|3089.38
09:25:14|3089.1
09:25:15|3088.41
09:25:17|3088.68
09:25:18|3088.85
09:25:19|3088.21
09:25:21|3087.94
09:25:22|3087.94
09:25:24|3087.94
09:25:24|3087.9
09:25:26|3087.87
09:25:27|3087.88
09:25:28|3087.88
09:25:29|3088.07
09:25:31|3088.07
09:25:32|3087.87
09:25:33|3087.87
09:25:34|3087.87
09:25:34|3087.87
09:25:35|3087.62
09:25:37|3087.62
09:25:38|3087.62
09:25:39|3087.2
09:25:39|3087.2
09:25:41|3087.2
09:25:41|3087.2
09:25:43|3087.6
09:25:44|3087.6
09:25:44|3087.6
09:25:45|3087.6
09:25:46|3088.25
09:25:47|3087.95
09:25:49|3087.95
09:25:49|3087.93
09:25:50|3087.93
09:25:51|3087.93
09:25:52|3087.93
09:25:54|3087.93
09:25:55|3087.5
09:25:55|3087.5
09:25:57|3086.39
09:25:58|3085.33
09:25:58|3085.33
09:25:59|3085.33
09:26:01|3085.49
09:26:02|3085.01
09:26:02|3085.
09:26:03|3084.3
09:26:05|3084.3
09:26:06|3084.3
09:26:07|3084.89
09:26:08|3084.89
09:26:09|3086.05
09:26:10|3086.05
09:26:11|3086.09
09:26:12|3086.09
09:26:13|3086.09
09:26:14|3086.09
09:26:15|3086.09
09:26:16|3085.58
09:26:17|3085.58
09:26:18|3085.58
09:26:20|3085.59
09:26:22|3085.49
09:26:23|3085.5
09:26:24|3085.5
09:26:26|3085.5
09:26:26|3085.88
09:26:29|3085.88
09:26:29|3085.88
09:26:31|3085.88
09:26:33|3085.88
09:26:33|3085.88
09:26:34|3085.42
09:26:35|3084.71
09:26:36|3085.51
09:26:37|3085.51
09:26:38|3085.51
09:26:40|3085.51
09:26:40|3085.57
09:26:42|3086.18
09:26:42|3086.17
09:26:43|3086.17
09:26:44|3085.59
09:26:46|3086.18
09:26:47|3086.18
09:26:48|3086.18
09:26:50|3086.18
09:26:50|3086.18
09:26:51|3086.71
09:26:52|3086.71
09:26:53|3086.71
09:26:54|3085.72
09:26:55|3085.72
09:26:57|3085.72
09:26:57|3085.72
09:26:59|3084.97
09:27:00|3084.97
09:27:01|3084.82
09:27:02|3084.82
09:27:03|3084.79
09:27:04|3084.79
09:27:05|3084.53
09:27:06|3084.53
09:27:07|3084.53
09:27:08|3084.49
09:27:09|3084.49
09:27:10|3084.49
09:27:11|3084.5
09:27:12|3084.5
09:27:13|3084.5
09:27:14|3084.5
09:27:16|3084.49
09:27:17|3084.14
09:27:18|3084.14
09:27:19|3084.48
09:27:21|3084.49
09:27:22|3084.64
09:27:24|3085.19
09:27:24|3085.11
09:27:25|3084.4
09:27:27|3084.26
09:27:28|3084.3
09:27:28|3083.91
09:27:30|3083.91
09:27:31|3083.32
09:27:31|3083.32
09:27:33|3082.65
09:27:34|3082.65
09:27:35|3082.65
09:27:36|3082.65
09:27:37|3082.57
09:27:39|3082.51
09:27:39|3082.51
09:27:41|3082.24
09:27:42|3082.24
09:27:42|3082.24
09:27:44|3082.24
09:27:45|3082.25
09:27:46|3082.54
09:27:46|3082.43
09:27:48|3082.44
09:27:48|3082.44
09:27:49|3082.44
09:27:52|3082.35
09:27:52|3082.35
09:27:53|3082.26
09:27:54|3082.65
09:27:55|3082.65
09:27:56|3082.65
09:27:57|3082.69
09:27:58|3082.68
09:27:59|3082.72
09:28:00|3082.72
09:28:01|3083.03
09:28:03|3082.81
09:28:04|3083.51
09:28:05|3083.37
09:28:06|3083.37
09:28:07|3083.37
09:28:08|3083.57
09:28:09|3083.57
09:28:10|3083.83
09:28:11|3083.83
09:28:12|3083.83
09:28:13|3083.83
09:28:14|3083.83
09:28:15|3083.83
09:28:16|3083.95
09:28:17|3083.95
09:28:18|3083.95
09:28:19|3083.95
09:28:20|3083.46
09:28:22|3083.1
09:28:22|3082.81
09:28:24|3083.53
09:28:26|3083.53
09:28:26|3083.54
09:28:27|3083.54
09:28:29|3083.75
09:28:30|3083.75
09:28:30|3083.75
09:28:31|3083.75
09:28:33|3083.75
09:28:35|3083.75
09:28:35|3083.75
09:28:36|3084.12
09:28:37|3084.59
09:28:38|3084.59
09:28:39|3083.99
09:28:41|3084.01
09:28:42|3084.14
09:28:44|3084.14
09:28:44|3083.24
09:28:46|3083.
09:28:48|3083.44
09:28:50|3083.01
09:28:50|3083.21
09:28:51|3083.21
09:28:52|3083.21
09:28:53|3083.21
09:28:54|3083.06
09:28:55|3083.06
09:28:56|3083.06
09:28:57|3083.06
09:28:58|3083.06
09:28:59|3083.06
09:29:00|3082.51
09:29:02|3082.51
09:29:03|3082.51
09:29:03|3083.15
09:29:05|3083.15
09:29:05|3083.15
09:29:06|3083.15
09:29:07|3083.15
09:29:09|3082.58
09:29:09|3082.06
09:29:10|3082.06
09:29:12|3082.06
09:29:12|3082.06
09:29:13|3082.06
09:29:15|3082.06
09:29:16|3082.65
09:29:17|3082.03
09:29:18|3082.07
09:29:19|3083.48
09:29:20|3085.43
09:29:21|3085.68
09:29:23|3085.52
09:29:24|3085.22
09:29:26|3084.89
09:29:28|3085.31
09:29:29|3085.31
09:29:30|3085.31
09:29:31|3085.31
09:29:32|3085.07
09:29:34|3085.07
09:29:35|3085.07
09:29:36|3084.65
09:29:37|3084.65
09:29:38|3084.65
09:29:39|3084.65
09:29:40|3084.74
09:29:41|3085.28
09:29:42|3085.28
09:29:43|3085.28
09:29:44|3085.28
09:29:45|3085.28
09:29:46|3085.28
09:29:47|3084.77
09:29:48|3084.77
09:29:49|3084.77
09:29:50|3084.77
09:29:51|3084.77
09:29:52|3084.77
09:29:53|3084.77
09:29:54|3084.76
09:29:55|3084.76
09:29:56|3084.76
09:29:57|3084.76
09:29:58|3085.19
09:29:59|3085.19
09:30:01|3085.19
09:30:02|3085.19
09:30:02|3085.19
09:30:03|3085.31
09:30:05|3085.31
09:30:07|3085.31
09:30:08|3085.31
09:30:08|3085.31
09:30:09|3085.29
09:30:11|3085.29
09:30:11|3085.29
09:30:12|3085.5
09:30:13|3085.5
09:30:14|3085.5
09:30:16|3085.33
09:30:18|3085.13
09:30:18|3084.82
09:30:19|3084.82
09:30:20|3085.31
09:30:21|3085.31
09:30:23|3085.43
09:30:25|3085.43
09:30:27|3085.4
09:30:27|3085.4
09:30:30|3085.4
09:30:31|3085.4
09:30:32|3085.1
09:30:33|3085.1
09:30:34|3085.11
09:30:36|3084.2
09:30:37|3083.32
09:30:38|3083.53
09:30:38|3083.53
09:30:40|3083.53
09:30:41|3083.03
09:30:41|3083.01
09:30:43|3082.67
09:30:44|3082.64
09:30:44|3082.02
09:30:46|3082.03
09:30:46|3081.94
09:30:47|3081.58
09:30:48|3081.58
09:30:49|3081.17
09:30:50|3081.13
09:30:52|3081.27
09:30:54|3081.27
09:30:54|3081.27
09:30:56|3081.27
09:30:56|3081.35
09:30:58|3080.83
09:30:58|3080.83
09:31:01|3081.12
09:31:02|3079.69
09:31:02|3079.57
09:31:04|3079.57
09:31:05|3079.06
09:31:07|3079.05
09:31:08|3079.88
09:31:08|3079.88
09:31:09|3079.7
09:31:11|3079.7
09:31:11|3080.07
09:31:13|3080.01
09:31:14|3079.11
09:31:15|3079.11
09:31:16|3079.11
09:31:16|3079.11
09:31:18|3079.11
09:31:18|3079.11
09:31:19|3078.97
09:31:20|3079.
09:31:22|3079.69
09:31:22|3079.69
09:31:24|3080.79
09:31:26|3079.54
09:31:27|3079.54
09:31:29|3079.5
09:31:30|3079.39
09:31:31|3079.39
09:31:32|3079.39
09:31:33|3079.39
09:31:35|3079.4
09:31:36|3079.4
09:31:37|3079.28
09:31:38|3079.28
09:31:38|3079.28
09:31:40|3079.28
09:31:41|3079.28
09:31:42|3079.37
09:31:43|3078.97
09:31:44|3078.16
09:31:45|3078.76
09:31:46|3078.76
09:31:48|3078.57
09:31:48|3078.25
09:31:49|3078.25
09:31:51|3078.63
09:31:52|3078.19
09:31:53|3078.19
09:31:53|3078.19
09:31:55|3078.19
09:31:55|3078.19
09:31:57|3078.19
09:31:58|3078.19
09:31:58|3078.19
09:32:00|3078.19
09:32:00|3078.19
09:32:02|3078.53
09:32:03|3078.08
09:32:04|3077.59
09:32:05|3078.4
09:32:06|3078.4
09:32:08|3078.39
09:32:08|3078.39
09:32:09|3078.39
09:32:10|3077.59
09:32:12|3077.6
09:32:13|3077.87
09:32:13|3077.87
09:32:15|3077.87
09:32:15|3078.28
09:32:16|3078.28
09:32:17|3078.28
09:32:18|3078.6
09:32:19|3078.51
09:32:21|3079.09
09:32:22|3078.71
09:32:23|3077.48
09:32:24|3077.76
09:32:26|3077.49
09:32:26|3077.49
09:32:28|3077.41
09:32:30|3076.77
09:32:31|3077.83
09:32:32|3077.59
09:32:33|3077.59
09:32:34|3077.59
09:32:35|3077.59
09:32:37|3078.42
09:32:37|3078.16
09:32:38|3078.16
09:32:39|3078.16
09:32:40|3078.16
09:32:41|3077.98
09:32:42|3078.11
09:32:43|3078.11
09:32:45|3077.8
09:32:46|3077.81
09:32:47|3077.81
09:32:48|3077.89
09:32:49|3077.89
09:32:50|3077.89
09:32:51|3077.48
09:32:52|3077.48
09:32:53|3077.48
09:32:54|3077.48
09:32:55|3077.48
09:32:56|3078.08
09:32:57|3078.99
09:32:58|3078.99
09:32:59|3078.99
09:33:00|3078.99
09:33:01|3078.81
09:33:02|3078.81
09:33:04|3078.81
09:33:05|3078.81
09:33:06|3078.81
09:33:07|3079.12
09:33:08|3078.9
09:33:09|3078.51
09:33:10|3078.51
09:33:11|3078.51
09:33:12|3078.3
09:33:13|3078.85
09:33:14|3078.85
09:33:16|3079.14
09:33:17|3079.12
09:33:18|3079.12
09:33:19|3079.12
09:33:20|3079.12
09:33:21|3079.21
09:33:22|3079.12
09:33:24|3079.12
09:33:24|3079.12
09:33:26|3079.12
09:33:28|3079.12
09:33:29|3079.13
09:33:31|3079.89
09:33:32|3079.7
09:33:32|3079.71
09:33:34|3079.71
09:33:35|3079.71
09:33:36|3079.71
09:33:37|3079.71
09:33:39|3079.97
09:33:39|3079.97
09:33:41|3080.27
09:33:42|3079.84
09:33:44|3079.42
09:33:44|3079.42
09:33:45|3079.42
09:33:46|3079.42
09:33:47|3079.42
09:33:48|3079.42
09:33:49|3079.42
09:33:50|3079.42
09:33:51|3079.42
09:33:52|3079.42
09:33:53|3079.42
09:33:54|3079.42
09:33:55|3079.42
09:33:56|3080.48
09:33:57|3080.66
09:33:59|3080.66
09:34:00|3080.57
09:34:02|3080.57
09:34:02|3080.05
09:34:04|3080.01
09:34:05|3080.53
09:34:05|3080.48
09:34:07|3080.48
09:34:07|3080.48
09:34:08|3080.48
09:34:09|3079.87
09:34:11|3079.76
09:34:12|3079.76
09:34:13|3078.79
09:34:13|3078.79
09:34:15|3078.79
09:34:16|3078.79
09:34:17|3078.91
09:34:17|3078.91
09:34:19|3078.91
09:34:20|3078.62
09:34:21|3078.62
09:34:22|3078.62
09:34:23|3078.62
09:34:24|3078.62
09:34:25|3078.62
09:34:25|3078.62
09:34:28|3078.6
09:34:29|3078.01
09:34:31|3078.01
09:34:31|3078.33
09:34:32|3078.07
09:34:34|3078.07
09:34:34|3078.07
09:34:35|3078.57
09:34:36|3078.57
09:34:37|3078.57
09:34:38|3078.57
09:34:40|3078.03
09:34:40|3077.24
09:34:41|3076.85
09:34:43|3077.11
09:34:44|3077.03
09:34:45|3077.03
09:34:46|3077.03
09:34:48|3076.53
09:34:49|3076.64
09:34:50|3075.83
09:34:51|3075.83
09:34:52|3075.2
09:34:53|3075.51
09:34:54|3076.01
09:34:55|3076.01
09:34:56|3076.08
09:34:57|3076.47
09:34:58|3076.5
09:34:59|3075.68
09:35:00|3075.49
09:35:01|3076.
09:35:02|3075.9
09:35:04|3076.25
09:35:05|3076.25
09:35:06|3075.47
09:35:07|3075.47
09:35:09|3075.55
09:35:09|3075.55
09:35:11|3076.36
09:35:12|3075.9
09:35:13|3075.9
09:35:14|3076.83
09:35:15|3077.63
09:35:16|3077.63
09:35:17|3077.84
09:35:18|3077.84
09:35:19|3077.84
09:35:20|3077.93
09:35:21|3077.93
09:35:22|3077.93
09:35:23|3077.93
09:35:24|3077.93
09:35:25|3077.93
09:35:26|3077.93
09:35:28|3077.9
09:35:30|3077.9
09:35:31|3077.9
09:35:33|3077.22
09:35:34|3077.22
09:35:34|3077.22
09:35:35|3077.22
09:35:36|3077.16
09:35:38|3077.16
09:35:38|3077.16
09:35:40|3076.97
09:35:41|3076.19
09:35:41|3076.19
09:35:42|3076.18
09:35:44|3075.82
09:35:45|3076.09
09:35:46|3076.09
09:35:46|3076.34
09:35:48|3076.34
09:35:49|3076.34
09:35:49|3076.34
09:35:51|3076.34
09:35:51|3076.34
09:35:52|3076.34
09:35:53|3075.31
09:35:54|3075.39
09:35:56|3076.31
09:35:57|3076.31
09:35:58|3076.31
09:35:59|3076.31
09:36:00|3076.31
09:36:01|3076.31
09:36:02|3076.31
09:36:03|3075.89
09:36:04|3075.38
09:36:05|3075.22
09:36:07|3075.33
09:36:09|3075.33
09:36:10|3075.33
09:36:10|3075.33
09:36:11|3076.06
09:36:12|3076.06
09:36:13|3076.06
09:36:15|3076.06
09:36:15|3076.06
09:36:17|3076.06
09:36:18|3076.12
09:36:19|3075.69
09:36:20|3075.74
09:36:21|3075.74
09:36:22|3075.43
09:36:23|3075.43
09:36:24|3075.45
09:36:25|3076.39
09:36:26|3076.39
09:36:27|3076.39
09:36:29|3074.02
09:36:30|3074.02
09:36:31|3073.8
09:36:33|3073.8
09:36:33|3073.8
09:36:35|3073.8
09:36:36|3073.8
09:36:38|3073.8
09:36:38|3073.8
09:36:39|3072.63
09:36:40|3072.63
09:36:41|3072.33
09:36:43|3072.14
09:36:44|3072.13
09:36:46|3072.66
09:36:46|3071.88
09:36:47|3072.8
09:36:49|3071.9
09:36:51|3072.46
09:36:51|3072.46
09:36:52|3072.46
09:36:53|3072.02
09:36:54|3072.02
09:36:56|3071.75
09:36:57|3072.17
09:36:58|3072.3
09:36:59|3072.51
09:37:00|3072.27
09:37:01|3072.27
09:37:02|3072.17
09:37:04|3071.43
09:37:04|3070.2
09:37:07|3070.49
09:37:07|3070.91
09:37:08|3071.46
09:37:09|3071.46
09:37:11|3070.92
09:37:11|3070.56
09:37:12|3070.56
09:37:13|3069.4
09:37:14|3069.4
09:37:15|3069.77
09:37:16|3069.42
09:37:17|3069.24
09:37:18|3068.86
09:37:20|3069.06
09:37:20|3069.06
09:37:22|3069.06
09:37:23|3069.06
09:37:24|3069.03
09:37:25|3069.62
09:37:26|3069.62
09:37:27|3069.51
09:37:28|3069.51
09:37:28|3069.58
09:37:30|3070.39
09:37:32|3070.99
09:37:34|3072.22
09:37:35|3072.88
09:37:35|3072.88
09:37:37|3072.79
09:37:38|3072.79
09:37:40|3074.15
09:37:41|3074.35
09:37:42|3073.25
09:37:43|3073.25
09:37:44|3073.25
09:37:45|3072.89
09:37:46|3072.15
09:37:46|3072.15
09:37:48|3072.15
09:37:48|3072.15
09:37:49|3072.
09:37:50|3072.2
09:37:51|3071.87
09:37:52|3071.58
09:37:53|3071.58
09:37:54|3071.69
09:37:56|3071.69
09:37:57|3072.18
09:37:58|3071.52
09:37:59|3070.55
09:38:00|3070.96
09:38:00|3070.96
09:38:02|3070.96
09:38:03|3071.07
09:38:04|3071.07
09:38:04|3070.83
09:38:05|3070.83
09:38:08|3069.02
09:38:09|3069.
09:38:10|3069.01
09:38:11|3069.38
09:38:11|3069.36
09:38:12|3069.2
09:38:13|3069.89
09:38:14|3069.89
09:38:16|3069.55
09:38:17|3070.21
09:38:18|3070.21
09:38:18|3070.21
09:38:19|3070.47
09:38:21|3070.47
09:38:22|3070.47
09:38:23|3070.47
09:38:24|3070.69
09:38:24|3070.69
09:38:25|3070.72
09:38:26|3070.72
09:38:28|3070.72
09:38:28|3070.99
09:38:30|3071.18
09:38:30|3070.93
09:38:32|3070.93
09:38:33|3070.93
09:38:34|3070.93
09:38:35|3071.59
09:38:37|3072.21
09:38:38|3071.67
09:38:38|3071.68
09:38:41|3071.68
09:38:42|3071.68
09:38:42|3071.68
09:38:44|3071.68
09:38:44|3071.59
09:38:46|3071.59
09:38:46|3071.59
09:38:47|3071.59
09:38:49|3071.23
09:38:49|3071.23
09:38:51|3071.23
09:38:51|3071.03
09:38:53|3071.03
09:38:54|3071.03
09:38:55|3071.03
09:38:55|3070.74
09:38:57|3070.75
09:38:58|3070.77
09:38:58|3070.77
09:39:00|3071.34
09:39:00|3071.69
09:39:01|3071.37
09:39:03|3071.37
09:39:04|3071.37
09:39:06|3071.37
09:39:07|3072.52
09:39:08|3072.8
09:39:10|3071.49
09:39:10|3070.87
09:39:12|3070.13
09:39:13|3070.11
09:39:14|3070.1
09:39:14|3070.27
09:39:16|3069.01
09:39:16|3069.01
09:39:17|3069.51
09:39:19|3069.51
09:39:20|3069.08
09:39:20|3068.84
09:39:21|3068.84
09:39:23|3068.28
09:39:24|3068.63
09:39:25|3067.92
09:39:25|3067.92
09:39:27|3068.34
09:39:27|3068.34
09:39:29|3068.34
09:39:30|3068.34
09:39:30|3069.03
09:39:33|3069.35
09:39:34|3069.35
09:39:35|3068.97
09:39:37|3068.91
09:39:37|3068.91
09:39:39|3068.91
09:39:39|3068.91
09:39:42|3068.91
09:39:43|3069.52
09:39:44|3069.39
09:39:45|3069.39
09:39:46|3069.17
09:39:48|3070.48
09:39:50|3071.62
09:39:50|3070.34
09:39:51|3070.34
09:39:53|3069.95
09:39:55|3069.95
09:39:55|3069.95
09:39:56|3069.94
09:39:58|3069.94
09:39:58|3070.19
09:39:59|3070.19
09:40:01|3070.59
09:40:02|3071.02
09:40:03|3071.02
09:40:05|3070.58
09:40:05|3070.58
09:40:06|3070.58
09:40:08|3070.48
09:40:09|3070.81
09:40:10|3070.81
09:40:12|3070.81
09:40:13|3070.91
09:40:14|3070.94
09:40:15|3070.94
09:40:16|3070.94
09:40:17|3070.94
09:40:18|3070.94
09:40:19|3070.94
09:40:20|3070.94
09:40:21|3070.72
09:40:22|3070.72
09:40:23|3070.72
09:40:24|3070.36
09:40:26|3070.35
09:40:26|3070.35
09:40:29|3070.36
09:40:29|3070.81
09:40:30|3070.81
09:40:31|3070.81
09:40:33|3070.81
09:40:35|3070.41
09:40:36|3070.72
09:40:37|3070.72
09:40:37|3071.33
09:40:39|3071.33
09:40:40|3071.33
09:40:41|3071.33
09:40:42|3071.33
09:40:43|3071.8
09:40:45|3071.8
09:40:46|3071.8
09:40:47|3071.56
09:40:49|3071.56
09:40:50|3071.56
09:40:52|3071.56
09:40:52|3071.56
09:40:53|3071.56
09:40:54|3071.56
09:40:55|3071.56
09:40:56|3071.56
09:40:57|3071.7
09:40:59|3072.27
09:41:00|3072.27
09:41:01|3072.27
09:41:02|3072.27
09:41:04|3072.35
09:41:04|3072.48
09:41:05|3073.1
09:41:06|3073.1
09:41:08|3072.95
09:41:08|3073.39
09:41:10|3073.07
09:41:10|3073.09
09:41:12|3073.13
09:41:13|3073.13
09:41:15|3072.68
09:41:15|3072.7
09:41:17|3072.4
09:41:17|3072.4
09:41:18|3072.32
09:41:19|3072.32
09:41:20|3072.32
09:41:21|3073.25
09:41:22|3073.25
09:41:23|3073.25
09:41:24|3073.25
09:41:25|3073.25
09:41:26|3073.59
09:41:27|3073.49
09:41:28|3072.92
09:41:29|3072.92
09:41:30|3072.92
09:41:31|3072.92
09:41:32|3072.92
09:41:34|3072.92
09:41:35|3072.92
09:41:37|3074.37
09:41:38|3074.37
09:41:39|3074.23
09:41:41|3074.23
09:41:42|3074.16
09:41:43|3074.16
09:41:44|3073.55
09:41:46|3073.59
09:41:46|3073.59
09:41:48|3073.59
09:41:49|3073.59
09:41:49|3074.34
09:41:51|3074.84
09:41:52|3074.84
09:41:52|3074.84
09:41:55|3074.84
09:41:56|3074.41
09:41:56|3074.02
09:41:57|3074.02
09:41:58|3074.02
09:42:00|3074.02
09:42:00|3074.02
09:42:02|3074.02
09:42:03|3074.02
09:42:04|3074.02
09:42:05|3074.02
09:42:06|3074.02
09:42:08|3074.03
09:42:09|3074.8
09:42:10|3074.46
09:42:11|3074.46
09:42:12|3074.76
09:42:13|3074.76
09:42:14|3074.65
09:42:16|3074.65
09:42:16|3074.84
09:42:17|3074.05
09:42:19|3073.73
09:42:20|3074.02
09:42:20|3073.76
09:42:22|3073.76
09:42:23|3073.76
09:42:24|3073.81
09:42:24|3074.4
09:42:26|3074.4
09:42:26|3074.4
09:42:28|3074.24
09:42:29|3074.24
09:42:30|3074.24
09:42:30|3074.24
09:42:32|3074.24
09:42:32|3074.24
09:42:33|3073.91
09:42:34|3073.91
09:42:36|3074.19
09:42:38|3074.1
09:42:38|3074.1
09:42:40|3074.1
09:42:40|3074.1
09:42:42|3074.24
09:42:43|3074.24
09:42:43|3074.24
09:42:44|3073.15
09:42:46|3073.03
09:42:48|3073.03
09:42:48|3073.03
09:42:49|3073.76
09:42:50|3073.76
09:42:52|3072.92
09:42:53|3072.92
09:42:54|3073.1
09:42:55|3073.1
09:42:56|3073.1
09:42:57|3072.78
09:42:59|3072.78
09:43:00|3072.88
09:43:00|3072.88
09:43:01|3072.88
09:43:03|3072.88
09:43:04|3072.88
09:43:06|3072.88
09:43:07|3072.88
09:43:08|3072.65
09:43:09|3072.8
09:43:10|3072.8
09:43:11|3072.8
09:43:12|3073.58
09:43:13|3073.58
09:43:14|3073.58
09:43:15|3073.59
09:43:16|3073.59
09:43:17|3074.13
09:43:18|3074.13
09:43:19|3074.13
09:43:20|3074.13
09:43:21|3074.13
09:43:22|3074.13
09:43:23|3074.13
09:43:24|3073.61
09:43:25|3073.61
09:43:26|3073.62
09:43:27|3073.62
09:43:28|3073.62
09:43:29|3073.62
09:43:30|3073.62
09:43:31|3074.17
09:43:32|3074.16
09:43:33|3074.16
09:43:34|3074.13
09:43:35|3074.13
09:43:36|3074.13
09:43:37|3074.13
09:43:39|3074.13
09:43:41|3074.13
09:43:41|3073.12
09:43:42|3073.12
09:43:44|3074.15
09:43:45|3074.15
09:43:46|3074.15
09:43:47|3073.91
09:43:48|3073.91
09:43:49|3074.02
09:43:50|3073.69
09:43:52|3074.6
09:43:53|3074.6
09:43:54|3074.6
09:43:54|3074.6
09:43:55|3074.83
09:43:56|3074.7
09:43:58|3074.7
09:43:59|3074.7
09:44:00|3074.7
09:44:01|3074.7
09:44:02|3074.7
09:44:03|3074.7
09:44:04|3074.7
09:44:06|3074.7
09:44:07|3074.7
09:44:08|3074.7
09:44:09|3073.62
09:44:10|3073.61
09:44:11|3073.61
09:44:12|3073.61
09:44:13|3073.61
09:44:14|3073.45
09:44:15|3073.6
09:44:16|3073.6
09:44:17|3074.24
09:44:18|3074.24
09:44:19|3074.24
09:44:20|3074.24
09:44:21|3074.24
09:44:22|3074.24
09:44:23|3074.24
09:44:24|3073.52
09:44:25|3073.52
09:44:26|3073.44
09:44:27|3073.44
09:44:28|3073.44
09:44:29|3073.44
09:44:30|3073.44
09:44:31|3073.44
09:44:32|3073.44
09:44:33|3073.15
09:44:34|3072.88
09:44:35|3072.88
09:44:36|3072.39
09:44:37|3072.39
09:44:39|3072.39
09:44:40|3072.3
09:44:41|3072.3
09:44:41|3071.93
09:44:42|3071.92
09:44:43|3071.92
09:44:45|3071.92
09:44:45|3071.92
09:44:46|3071.92
09:44:47|3071.93
09:44:48|3071.93
09:44:49|3071.93
09:44:51|3071.93
09:44:52|3072.19
09:44:52|3072.19
09:44:54|3072.19
09:44:55|3072.19
09:44:56|3072.19
09:44:57|3071.36
09:44:58|3071.4
09:44:59|3071.4
09:45:00|3071.4
09:45:01|3071.4
09:45:02|3071.4
09:45:03|3071.4
09:45:04|3071.4
09:45:05|3071.4
09:45:07|3071.4
09:45:08|3071.51
09:45:09|3071.59
09:45:10|3071.31
09:45:11|3071.59
09:45:12|3071.59
09:45:13|3071.59
09:45:14|3071.59
09:45:15|3071.26
09:45:16|3071.54
09:45:17|3071.54
09:45:18|3071.54
09:45:19|3071.54
09:45:20|3071.54
09:45:21|3071.54
09:45:22|3071.54
09:45:24|3071.53
09:45:25|3071.53
09:45:25|3071.52
09:45:27|3071.52
09:45:28|3071.5
09:45:28|3071.5
09:45:29|3071.51
09:45:31|3070.6
09:45:31|3071.13
09:45:33|3070.9
09:45:34|3070.9
09:45:34|3070.9
09:45:36|3070.88
09:45:36|3070.88
09:45:39|3070.88
09:45:40|3070.88
09:45:42|3070.88
09:45:43|3070.89
09:45:44|3070.82
09:45:46|3069.95
09:45:47|3069.58
09:45:48|3069.58
09:45:49|3069.58
09:45:49|3069.58
09:45:50|3069.58
09:45:51|3069.58
09:45:52|3069.58
09:45:54|3069.58
09:45:54|3069.9
09:45:55|3069.96
09:45:56|3069.96
09:45:57|3069.96
09:45:59|3069.95
09:46:00|3069.95
09:46:00|3069.95
09:46:01|3069.94
09:46:03|3069.94
09:46:04|3069.94
09:46:05|3069.94
09:46:05|3069.94
09:46:06|3069.94
09:46:08|3069.44
09:46:08|3069.44
09:46:10|3069.98
09:46:10|3070.
09:46:12|3070.
09:46:12|3070.14
09:46:13|3070.17
09:46:15|3070.17
09:46:16|3070.17
09:46:17|3070.17
09:46:18|3070.75
09:46:19|3070.75
09:46:20|3070.75
09:46:20|3070.75
09:46:22|3070.63
09:46:23|3070.63
09:46:24|3070.63
09:46:24|3070.25
09:46:25|3070.25
09:46:27|3070.49
09:46:28|3070.73
09:46:29|3070.73
09:46:30|3070.73
09:46:31|3070.73
09:46:31|3070.77
09:46:33|3070.77
09:46:33|3070.67
09:46:35|3070.64
09:46:35|3070.64
09:46:37|3070.65
09:46:38|3070.65
09:46:39|3070.78
09:46:40|3070.92
09:46:41|3071.1
09:46:42|3071.1
09:46:44|3071.1
09:46:44|3070.75
09:46:47|3070.75
09:46:48|3070.75
09:46:49|3070.75
09:46:51|3070.75
09:46:51|3070.75
09:46:53|3070.51
09:46:53|3070.23
09:46:55|3070.23
09:46:56|3070.23
09:46:57|3070.23
09:46:58|3070.22
09:46:58|3070.27
09:47:00|3070.27
09:47:01|3070.27
09:47:01|3070.27
09:47:04|3070.64
09:47:05|3070.64
09:47:06|3070.64
09:47:07|3070.64
09:47:09|3070.64
09:47:09|3070.64
09:47:11|3070.64
09:47:12|3070.64
09:47:13|3070.64
09:47:14|3070.64
09:47:15|3070.64
09:47:16|3070.64
09:47:17|3070.64
09:47:19|3070.64
09:47:20|3070.07
09:47:20|3070.07
09:47:21|3070.07
09:47:22|3070.56
09:47:23|3070.56
09:47:25|3070.27
09:47:25|3070.02
09:47:27|3070.02
09:47:28|3069.69
09:47:28|3069.69
09:47:30|3069.44
09:47:30|3069.39
09:47:32|3069.3
09:47:32|3068.62
09:47:33|3068.65
09:47:34|3068.65
09:47:35|3068.65
09:47:37|3068.65
09:47:37|3068.65
09:47:39|3068.58
09:47:40|3068.3
09:47:41|3068.3
09:47:43|3068.3
09:47:43|3068.3
09:47:45|3068.29
09:47:46|3067.65
09:47:48|3067.65
09:47:49|3067.65
09:47:50|3067.65
09:47:52|3067.51
09:47:53|3067.51
09:47:53|3067.51
09:47:54|3067.51
09:47:55|3067.51
09:47:56|3067.51
09:47:57|3067.51
09:47:59|3067.51
09:48:00|3067.23
09:48:00|3067.23
09:48:01|3067.23
09:48:03|3067.24
09:48:05|3067.25
09:48:05|3067.3
09:48:06|3065.8
09:48:07|3065.8
09:48:08|3065.8
09:48:10|3065.8
09:48:11|3065.44
09:48:11|3065.65
09:48:13|3065.47
09:48:14|3065.47
09:48:14|3065.47
09:48:16|3065.59
09:48:17|3065.6
09:48:18|3065.6
09:48:19|3065.6
09:48:20|3065.6
09:48:21|3065.6
09:48:22|3065.6
09:48:23|3065.6
09:48:24|3065.6
09:48:25|3065.6
09:48:25|3065.6
09:48:27|3067.07
09:48:28|3067.21
09:48:29|3067.21
09:48:30|3067.76
09:48:30|3068.17
09:48:32|3068.17
09:48:32|3067.67
09:48:33|3067.67
09:48:35|3067.88
09:48:36|3067.88
09:48:37|3068.5
09:48:38|3069.13
09:48:38|3069.13
09:48:40|3069.23
09:48:42|3069.24
09:48:42|3069.24
09:48:44|3069.9
09:48:44|3069.9
09:48:46|3070.08
09:48:47|3070.08
09:48:47|3070.08
09:48:49|3070.08
09:48:49|3070.34
09:48:50|3070.34
09:48:53|3069.68
09:48:53|3069.32
09:48:54|3069.32
09:48:55|3069.
09:48:56|3069.
09:48:57|3069.
09:48:58|3070.43
09:49:00|3071.12
09:49:00|3071.12
09:49:01|3071.04
09:49:03|3071.04
09:49:04|3071.04
09:49:05|3071.04
09:49:06|3071.04
09:49:07|3071.04
09:49:08|3071.71
09:49:09|3071.71
09:49:10|3071.56
09:49:11|3071.56
09:49:12|3071.56
09:49:13|3073.61
09:49:15|3073.54
09:49:16|3072.94
09:49:17|3072.94
09:49:18|3072.94
09:49:19|3072.94
09:49:20|3072.94
09:49:21|3072.94
09:49:22|3073.29
09:49:23|3073.29
09:49:24|3073.36
09:49:25|3071.96
09:49:26|3072.03
09:49:27|3072.4
09:49:28|3073.84
09:49:29|3073.54
09:49:31|3073.7
09:49:31|3074.56
09:49:32|3074.26
09:49:33|3074.26
09:49:35|3073.81
09:49:35|3073.81
09:49:36|3073.81
09:49:38|3073.81
09:49:39|3074.26
09:49:40|3073.62
09:49:41|3073.63
09:49:43|3073.63
09:49:44|3073.63
09:49:46|3073.63
09:49:46|3073.39
09:49:47|3073.01
09:49:48|3073.01
09:49:50|3072.94
09:49:51|3072.94
09:49:52|3072.94
09:49:54|3072.65
09:49:54|3071.63
09:49:56|3071.14
09:49:57|3071.14
09:49:58|3071.14
09:50:00|3071.14
09:50:00|3071.14
09:50:01|3071.14
09:50:03|3072.02
09:50:04|3072.02
09:50:05|3072.02
09:50:06|3071.28
09:50:07|3076.18
09:50:08|3074.68
09:50:09|3074.72
09:50:10|3075.43
09:50:11|3075.43
09:50:12|3075.42
09:50:13|3074.98
09:50:14|3074.98
09:50:15|3075.33
09:50:16|3075.33
09:50:17|3075.33
09:50:18|3075.33
09:50:19|3075.34
09:50:20|3074.4
09:50:21|3074.4
09:50:22|3074.51
09:50:23|3074.41
09:50:24|3074.41
09:50:25|3074.41
09:50:26|3074.41
09:50:27|3074.41
09:50:28|3074.41
09:50:29|3074.41
09:50:30|3074.41
09:50:31|3074.16
09:50:32|3074.16
09:50:33|3074.16
09:50:34|3074.16
09:50:35|3074.16
09:50:36|3075.93
09:50:37|3077.12
09:50:38|3076.66
09:50:39|3077.75
09:50:40|3077.75
09:50:41|3075.59
09:50:42|3076.19
09:50:43|3076.19
09:50:44|3076.19
09:50:45|3076.19
09:50:46|3076.19
09:50:48|3076.08
09:50:49|3076.08
09:50:50|3076.09
09:50:51|3076.09
09:50:52|3076.09
09:50:54|3076.08
09:50:54|3076.08
09:50:56|3076.08
09:50:57|3076.08
09:50:58|3076.08
09:50:58|3075.67
09:51:01|3075.67
09:51:01|3075.12
09:51:02|3075.12
09:51:03|3074.51
09:51:04|3074.51
09:51:05|3074.51
09:51:07|3074.56
09:51:09|3074.56
09:51:09|3074.56
09:51:10|3074.49
09:51:11|3074.49
09:51:12|3074.49
09:51:13|3074.49
09:51:14|3074.49
09:51:15|3074.57
09:51:16|3074.57
09:51:17|3074.57
09:51:18|3074.57
09:51:19|3074.93
09:51:20|3074.63
09:51:21|3074.63
09:51:22|3075.14
09:51:24|3075.18
09:51:24|3075.18
09:51:25|3075.18
09:51:26|3075.18
09:51:27|3075.18
09:51:28|3075.18
09:51:29|3075.18
09:51:30|3075.24
09:51:31|3075.24
09:51:32|3075.24
09:51:33|3075.24
09:51:34|3075.24
09:51:35|3075.24
09:51:36|3075.24
09:51:37|3075.24
09:51:38|3075.24
09:51:39|3075.24
09:51:40|3076.02
09:51:41|3076.02
09:51:42|3076.41
09:51:43|3075.95
09:51:45|3075.94
09:51:46|3075.94
09:51:48|3075.88
09:51:49|3075.65
09:51:51|3075.65
09:51:51|3075.65
09:51:52|3075.65
09:51:54|3075.65
09:51:55|3075.65
09:51:56|3075.65
09:51:57|3075.65
09:51:58|3075.65
09:51:59|3075.65
09:52:00|3075.65
09:52:01|3075.65
09:52:02|3075.65
09:52:03|3075.65
09:52:05|3074.95
09:52:07|3074.65
09:52:07|3074.53
09:52:08|3074.53
09:52:10|3074.53
09:52:10|3074.53
09:52:12|3074.56
09:52:13|3074.27
09:52:14|3074.27
09:52:14|3074.68
09:52:16|3074.68
09:52:17|3074.68
09:52:18|3074.69
09:52:19|3074.69
09:52:20|3074.69
09:52:21|3074.54
09:52:22|3074.54
09:52:23|3074.67
09:52:24|3074.98
09:52:25|3074.98
09:52:25|3074.7
09:52:26|3074.7
09:52:27|3074.7
09:52:29|3074.9
09:52:30|3074.9
09:52:31|3074.9
09:52:32|3074.9
09:52:33|3074.49
09:52:34|3074.02
09:52:35|3074.02
09:52:36|3074.02
09:52:36|3074.02
09:52:38|3074.02
09:52:39|3074.02
09:52:39|3074.02
09:52:41|3074.02
09:52:41|3074.02
09:52:42|3074.02
09:52:43|3074.02
09:52:45|3074.02
09:52:46|3074.2
09:52:47|3074.2
09:52:48|3074.18
09:52:49|3074.18
09:52:50|3074.18
09:52:51|3074.76
09:52:53|3075.09
09:52:53|3075.5
09:52:54|3075.5
09:52:56|3075.5
09:52:56|3075.5
09:52:57|3075.5
09:52:58|3075.5
09:53:00|3075.01
09:53:01|3075.01
09:53:01|3075.01
09:53:02|3075.02
09:53:04|3075.02
09:53:06|3075.02
09:53:06|3075.02
09:53:07|3074.05
09:53:09|3074.05
09:53:09|3074.05
09:53:10|3074.05
09:53:11|3074.05
09:53:13|3074.43
09:53:14|3074.43
09:53:15|3074.62
09:53:16|3074.62
09:53:17|3074.62
09:53:18|3074.62
09:53:19|3074.62
09:53:20|3074.62
09:53:21|3074.42
09:53:22|3074.42
09:53:23|3074.84
09:53:24|3074.43
09:53:25|3075.7
09:53:26|3075.7
09:53:27|3075.7
09:53:28|3075.7
09:53:29|3075.59
09:53:30|3075.59
09:53:31|3075.59
09:53:32|3076.06
09:53:33|3075.63
09:53:34|3075.24
09:53:35|3075.24
09:53:36|3075.13
09:53:37|3075.13
09:53:38|3075.49
09:53:39|3075.49
09:53:40|3075.49
09:53:41|3075.5
09:53:42|3075.5
09:53:43|3075.5
09:53:44|3075.5
09:53:45|3075.49
09:53:47|3075.17
09:53:48|3074.6
09:53:49|3074.74
09:53:50|3074.74
09:53:51|3074.74
09:53:52|3074.95
09:53:53|3074.95
09:53:54|3074.95
09:53:56|3074.95
09:53:56|3074.95
09:53:58|3074.95
09:53:58|3074.95
09:53:59|3074.95
09:54:00|3074.95
09:54:01|3074.95
09:54:03|3074.95
09:54:03|3074.95
09:54:05|3075.06
09:54:07|3075.06
09:54:09|3075.06
09:54:10|3073.12
09:54:11|3073.59
09:54:12|3073.61
09:54:13|3073.61
09:54:14|3073.15
09:54:15|3073.18
09:54:16|3073.18
09:54:17|3073.18
09:54:18|3072.69
09:54:19|3072.69
09:54:20|3072.69
09:54:21|3072.69
09:54:22|3072.95
09:54:23|3072.95
09:54:24|3072.95
09:54:25|3072.95
09:54:26|3072.95
09:54:27|3073.05
09:54:28|3073.05
09:54:29|3073.05
09:54:30|3073.05
09:54:31|3073.05
09:54:32|3073.05
09:54:33|3072.95
09:54:34|3072.95
09:54:35|3072.95
09:54:36|3072.93
09:54:38|3072.94
09:54:39|3072.77
09:54:40|3072.2
09:54:41|3072.2
09:54:42|3072.2
09:54:43|3072.2
09:54:44|3072.2
09:54:44|3072.33
09:54:46|3072.33
09:54:47|3072.33
09:54:47|3072.33
09:54:50|3072.33
09:54:52|3072.33
09:54:52|3072.33
09:54:53|3072.23
09:54:54|3072.23
09:54:55|3072.23
09:54:56|3072.23
09:54:57|3072.23
09:54:58|3072.22
09:54:59|3072.22
09:55:00|3072.22
09:55:01|3072.22
09:55:02|3072.22
09:55:04|3071.8
09:55:05|3071.8
09:55:06|3071.8
09:55:07|3071.8
09:55:08|3071.8
09:55:09|3071.57
09:55:10|3071.08
09:55:11|3072.49
09:55:12|3072.49
09:55:13|3072.93
09:55:14|3072.93
09:55:15|3073.05
09:55:16|3073.57
09:55:17|3073.57
09:55:18|3073.57
09:55:19|3073.57
09:55:20|3073.57
09:55:21|3073.57
09:55:22|3073.57
09:55:23|3073.57
09:55:24|3073.57
09:55:25|3073.46
09:55:26|3073.46
09:55:27|3073.46
09:55:28|3073.46
09:55:29|3073.46
09:55:30|3073.46
09:55:31|3073.46
09:55:32|3073.46
09:55:33|3073.8
09:55:34|3074.36
09:55:36|3074.36
09:55:36|3074.36
09:55:38|3074.36
09:55:38|3074.36
09:55:39|3074.43
09:55:41|3074.43
09:55:42|3074.43
09:55:43|3074.43
09:55:43|3074.43
09:55:44|3074.43
09:55:45|3074.43
09:55:47|3074.43
09:55:48|3074.43
09:55:50|3075.07
09:55:51|3076.02
09:55:51|3076.02
09:55:52|3076.02
09:55:53|3076.02
09:55:54|3076.02
09:55:56|3076.02
09:55:57|3075.67
09:55:58|3075.67
09:55:59|3075.67
09:56:00|3075.67
09:56:01|3075.67
09:56:03|3075.69
09:56:03|3075.69
09:56:06|3076.25
09:56:06|3076.55
09:56:08|3076.55
09:56:10|3075.94
09:56:11|3075.57
09:56:11|3075.01
09:56:12|3075.02
09:56:13|3075.02
09:56:14|3075.02
09:56:15|3075.02
09:56:17|3075.02
09:56:17|3075.28
09:56:18|3075.47
09:56:19|3075.37
09:56:20|3075.37
09:56:21|3075.37
09:56:22|3076.29
09:56:23|3075.58
09:56:24|3075.58
09:56:25|3075.57
09:56:26|3075.57
09:56:28|3075.57
09:56:28|3075.57
09:56:29|3075.57
09:56:30|3075.57
09:56:31|3075.61
09:56:32|3075.61
09:56:33|3075.6
09:56:34|3075.6
09:56:35|3075.61
09:56:36|3075.61
09:56:37|3075.61
09:56:38|3075.61
09:56:39|3075.61
09:56:40|3076.14
09:56:41|3076.14
09:56:42|3076.14
09:56:43|3076.14
09:56:44|3076.14
09:56:45|3076.14
09:56:46|3076.14
09:56:47|3076.14
09:56:48|3076.14
09:56:50|3075.97
09:56:52|3075.97
09:56:52|3075.97
09:56:53|3075.97
09:56:55|3075.85
09:56:55|3075.86
09:56:57|3075.86
09:56:58|3075.4
09:56:59|3075.4
09:56:59|3075.4
09:57:01|3075.65
09:57:01|3075.65
09:57:03|3076.02
09:57:04|3076.02
09:57:05|3076.02
09:57:06|3076.
09:57:07|3076.
09:57:09|3075.99
09:57:09|3075.99
09:57:11|3075.99
09:57:12|3075.99
09:57:13|3075.99
09:57:14|3075.99
09:57:15|3075.99
09:57:16|3075.99
09:57:18|3075.99
09:57:19|3075.99
09:57:19|3075.88
09:57:21|3075.89
09:57:21|3075.89
09:57:23|3075.89
09:57:24|3075.89
09:57:24|3075.89
09:57:26|3075.89
09:57:27|3075.89
09:57:28|3075.89
09:57:29|3075.89
09:57:30|3075.89
09:57:31|3075.92
09:57:32|3075.92
09:57:32|3075.92
09:57:33|3076.54
09:57:35|3076.54
09:57:35|3076.54
09:57:36|3076.23
09:57:37|3076.23
09:57:39|3076.23
09:57:40|3076.23
09:57:40|3076.23
09:57:42|3076.23
09:57:42|3076.23
09:57:43|3076.23
09:57:45|3076.23
09:57:45|3076.23
09:57:46|3076.23
09:57:48|3076.59
09:57:48|3076.59
09:57:50|3076.59
09:57:52|3076.6
09:57:52|3076.61
09:57:55|3076.85
09:57:55|3076.85
09:57:57|3076.85
09:57:58|3076.85
09:57:59|3076.85
09:58:00|3076.85
09:58:01|3076.88
09:58:03|3076.88
09:58:03|3076.88
09:58:05|3076.88
09:58:07|3076.88
09:58:08|3076.88
09:58:09|3076.88
09:58:09|3076.88
09:58:10|3076.93
09:58:12|3076.93
09:58:13|3076.93
09:58:14|3076.93
09:58:15|3076.96
09:58:17|3077.29
09:58:17|3076.79
09:58:18|3076.81
09:58:19|3076.81
09:58:20|3076.81
09:58:21|3076.81
09:58:22|3076.81
09:58:24|3076.81
09:58:24|3076.81
09:58:26|3076.81
09:58:27|3076.79
09:58:28|3076.53
09:58:29|3076.95
09:58:30|3076.95
09:58:31|3076.95
09:58:31|3076.95
09:58:33|3076.95
09:58:34|3076.95
09:58:35|3076.95
09:58:36|3076.95
09:58:37|3076.95
09:58:38|3077.01
09:58:38|3077.01
09:58:40|3077.01
09:58:40|3076.85
09:58:41|3076.85
09:58:43|3077.9
09:58:43|3078.25
09:58:44|3077.55
09:58:46|3077.55
09:58:46|3077.8
09:58:47|3077.8
09:58:49|3077.8
09:58:50|3077.8
09:58:51|3077.8
09:58:53|3077.77
09:58:54|3077.77
09:58:56|3078.
09:58:56|3078.33
09:58:57|3078.03
09:58:58|3077.84
09:58:59|3077.84
09:59:00|3077.84
09:59:01|3077.22
09:59:03|3077.35
09:59:04|3077.38
09:59:05|3077.35
09:59:06|3077.35
09:59:07|3077.4
09:59:08|3077.4
09:59:09|3077.4
09:59:10|3077.4
09:59:11|3077.14
09:59:12|3076.75
09:59:14|3076.75
09:59:15|3077.11
09:59:15|3077.11
09:59:16|3077.79
09:59:17|3078.3
09:59:18|3078.3
09:59:19|3077.95
09:59:20|3078.2
09:59:21|3078.2
09:59:23|3078.2
09:59:23|3078.2
09:59:24|3078.05
09:59:25|3078.05
09:59:27|3078.05
09:59:27|3078.05
09:59:28|3078.05
09:59:30|3078.06
09:59:31|3078.06
09:59:32|3078.06
09:59:33|3078.33
09:59:34|3078.33
09:59:35|3078.33
09:59:36|3078.36
09:59:37|3078.32
09:59:38|3077.44
09:59:39|3077.44
09:59:40|3077.44
09:59:41|3077.44
09:59:42|3077.44
09:59:43|3077.42
09:59:44|3077.42
09:59:45|3077.78
09:59:46|3077.7
09:59:47|3077.59
09:59:48|3077.59
09:59:49|3077.59
09:59:50|3077.59
09:59:51|3077.59
09:59:53|3077.59
09:59:54|3077.59
09:59:55|3077.59
09:59:56|3077.59
09:59:57|3077.59
09:59:59|3077.69
10:00:00|3077.69
10:00:01|3078.21
10:00:03|3078.39
10:00:04|3078.39
10:00:05|3078.56
10:00:06|3078.13
10:00:08|3077.98
10:00:09|3077.98
10:00:10|3077.94
10:00:12|3077.94
10:00:12|3077.83
10:00:13|3078.09
10:00:14|3078.55
10:00:15|3078.55
10:00:16|3078.55
10:00:17|3077.88
10:00:18|3077.36
10:00:20|3077.36
10:00:21|3077.36
10:00:22|3077.35
10:00:23|3076.9
10:00:24|3076.67
10:00:25|3076.96
10:00:26|3076.96
10:00:27|3077.1
10:00:28|3077.1
10:00:29|3077.1
10:00:30|3077.1
10:00:31|3077.1
10:00:32|3076.87
10:00:33|3076.87
10:00:34|3076.87
10:00:35|3076.87
10:00:36|3076.87
10:00:37|3076.88
10:00:38|3077.29
10:00:39|3077.29
10:00:40|3077.29
10:00:41|3077.29
10:00:42|3077.3
10:00:43|3077.3
10:00:44|3077.3
10:00:45|3077.3
10:00:46|3076.57
10:00:47|3076.57
10:00:48|3076.23
10:00:49|3076.23
10:00:50|3076.23
10:00:51|3076.23
10:00:52|3076.23
10:00:54|3076.23
10:00:55|3077.5
10:00:56|3077.5
10:00:58|3077.5
10:00:59|3077.5
10:01:00|3077.5
10:01:01|3077.26
10:01:02|3077.26
10:01:03|3076.7
10:01:05|3076.83
10:01:06|3076.83
10:01:07|3075.92
10:01:09|3075.92
10:01:09|3075.92
10:01:11|3075.92
10:01:12|3075.92
10:01:13|3075.92
10:01:14|3075.99
10:01:15|3076.
10:01:16|3076.
10:01:18|3076.
10:01:18|3075.39
10:01:19|3075.51
10:01:20|3075.51
10:01:21|3075.51
10:01:22|3075.49
10:01:23|3075.27
10:01:24|3075.27
10:01:25|3075.15
10:01:26|3075.
10:01:27|3075.
10:01:28|3075.
10:01:29|3075.
10:01:30|3075.
10:01:31|3075.03
10:01:32|3075.03
10:01:33|3075.03
10:01:34|3075.51
10:01:35|3075.49
10:01:36|3075.49
10:01:37|3075.49
10:01:38|3075.49
10:01:39|3075.49
10:01:40|3075.49
10:01:41|3075.01
10:01:42|3075.
10:01:43|3075.
10:01:44|3075.
10:01:45|3074.72
10:01:46|3075.
10:01:47|3075.
10:01:48|3074.11
10:01:49|3073.97
10:01:50|3073.97
10:01:51|3073.97
10:01:52|3073.97
10:01:54|3073.97
10:01:55|3074.43
10:01:57|3074.43
10:01:57|3074.43
10:01:58|3074.29
10:02:00|3074.29
10:02:01|3074.36
10:02:02|3074.36
10:02:04|3073.96
10:02:05|3073.97
10:02:06|3073.97
10:02:08|3073.97
10:02:09|3073.97
10:02:10|3073.97
10:02:11|3073.97
10:02:12|3073.97
10:02:13|3073.43
10:02:15|3073.43
10:02:16|3073.43
10:02:16|3073.57
10:02:18|3073.97
10:02:19|3074.34
10:02:20|3074.34
10:02:20|3073.79
10:02:22|3073.9
10:02:23|3074.07
10:02:24|3074.07
10:02:25|3074.5
10:02:26|3074.49
10:02:27|3074.49
10:02:28|3074.49
10:02:29|3074.51
10:02:30|3074.51
10:02:31|3074.53
10:02:32|3074.53
10:02:33|3074.53
10:02:34|3075.28
10:02:35|3075.27
10:02:36|3075.09
10:02:37|3075.09
10:02:38|3075.09
10:02:39|3075.32
10:02:40|3075.32
10:02:41|3075.32
10:02:42|3075.32
10:02:43|3075.32
10:02:44|3075.32
10:02:45|3075.32
10:02:46|3074.9
10:02:47|3074.87
10:02:48|3074.87
10:02:49|3074.87
10:02:50|3074.24
10:02:51|3074.09
10:02:52|3074.43
10:02:53|3073.89
10:02:54|3073.59
10:02:56|3072.7
10:02:57|3072.59
10:02:58|3072.59
10:02:59|3072.71
10:03:00|3072.3
10:03:01|3072.3
10:03:03|3072.3
10:03:04|3072.3
10:03:04|3071.87
10:03:05|3071.51
10:03:07|3071.71
10:03:09|3071.61
10:03:10|3071.95
10:03:11|3071.14
10:03:13|3070.2
10:03:14|3070.93
10:03:15|3071.11
10:03:16|3070.47
10:03:17|3070.4
10:03:18|3071.01
10:03:19|3070.54
10:03:20|3070.58
10:03:21|3070.27
10:03:22|3069.85
10:03:23|3070.4
10:03:24|3070.4
10:03:25|3070.4
10:03:26|3070.54
10:03:26|3070.54
10:03:27|3071.46
10:03:29|3071.96
10:03:30|3072.77
10:03:31|3072.77
10:03:31|3072.62
10:03:33|3073.3
10:03:34|3073.32
10:03:35|3073.34
10:03:36|3073.34
10:03:37|3074.09
10:03:37|3073.94
10:03:38|3073.94
10:03:39|3073.95
10:03:41|3075.14
10:03:42|3074.96
10:03:43|3075.09
10:03:44|3075.44
10:03:45|3075.3
10:03:46|3075.3
10:03:46|3075.3
10:03:47|3075.91
10:03:49|3075.26
10:03:50|3075.26
10:03:50|3075.26
10:03:52|3075.99
10:03:53|3075.76
10:03:53|3075.77
10:03:54|3075.33
10:03:56|3075.33
10:03:57|3075.33
10:03:58|3075.33
10:03:59|3075.33
10:04:00|3075.83
10:04:02|3075.83
10:04:03|3075.83
10:04:04|3075.83
10:04:06|3075.93
10:04:07|3075.99
10:04:09|3076.
10:04:11|3076.2
10:04:12|3076.52
10:04:13|3076.51
10:04:14|3076.54
10:04:14|3076.67
10:04:17|3077.
10:04:17|3077.
10:04:18|3077.41
10:04:19|3077.62
10:04:21|3077.62
10:04:21|3077.37
10:04:22|3077.37
10:04:23|3077.21
10:04:24|3077.85
10:04:25|3078.
10:04:26|3078.23
10:04:27|3078.4
10:04:28|3077.93
10:04:29|3079.25
10:04:30|3079.25
10:04:31|3079.25
10:04:32|3079.25
10:04:33|3079.25
10:04:34|3079.25
10:04:36|3079.25
10:04:37|3078.49
10:04:38|3077.93
10:04:39|3077.93
10:04:39|3077.93
10:04:40|3077.93
10:04:41|3078.51
10:04:43|3078.51
10:04:44|3078.51
10:04:44|3078.51
10:04:45|3077.67
10:04:46|3077.67
10:04:47|3077.67
10:04:49|3077.67
10:04:49|3077.67
10:04:51|3077.67
10:04:51|3077.67
10:04:53|3077.67
10:04:53|3077.67
10:04:54|3077.83
10:04:55|3077.27
10:04:57|3077.27
10:04:58|3077.27
10:05:00|3076.76
10:05:00|3078.8
10:05:02|3078.19
10:05:04|3077.88
10:05:04|3077.88
10:05:05|3078.28
10:05:07|3078.28
10:05:08|3077.99
10:05:09|3078.
10:05:10|3078.31
10:05:11|3078.31
10:05:12|3078.49
10:05:13|3078.39
10:05:14|3078.53
10:05:15|3078.53
10:05:17|3078.52
10:05:17|3078.52
10:05:18|3078.52
10:05:19|3078.52
10:05:20|3078.52
10:05:21|3078.52
10:05:22|3078.19
10:05:23|3078.2
10:05:25|3078.2
10:05:25|3077.43
10:05:26|3077.43
10:05:28|3077.75
10:05:28|3077.75
10:05:29|3077.75
10:05:30|3077.75
10:05:31|3077.75
10:05:32|3077.75
10:05:33|3077.75
10:05:34|3077.75
10:05:35|3077.75
10:05:36|3078.23
10:05:38|3078.26
10:05:38|3078.18
10:05:39|3078.72
10:05:41|3078.72
10:05:42|3078.41
10:05:43|3078.75
10:05:44|3078.75
10:05:44|3078.75
10:05:46|3078.98
10:05:46|3078.98
10:05:48|3078.98
10:05:49|3078.98
10:05:49|3078.74
10:05:51|3078.53
10:05:52|3078.35
10:05:52|3078.77
10:05:53|3078.77
10:05:55|3078.77
10:05:55|3078.77
10:05:56|3078.77
10:05:59|3078.56
10:06:00|3078.56
10:06:02|3078.78
10:06:03|3078.78
10:06:04|3078.78
10:06:05|3078.23
10:06:06|3078.23
10:06:07|3078.23
10:06:08|3078.23
10:06:09|3078.23
10:06:10|3078.23
10:06:11|3078.23
10:06:13|3078.23
10:06:14|3078.23
10:06:16|3078.23
10:06:16|3078.23
10:06:17|3078.23
10:06:18|3079.85
10:06:19|3078.94
10:06:20|3078.94
10:06:21|3078.94
10:06:22|3078.89
10:06:24|3078.89
10:06:25|3078.89
10:06:25|3079.14
10:06:26|3079.14
10:06:28|3079.26
10:06:29|3079.26
10:06:29|3079.26
10:06:31|3079.26
10:06:32|3079.26
10:06:33|3079.98
10:06:34|3079.82
10:06:35|3079.34
10:06:36|3079.34
10:06:37|3079.07
10:06:38|3079.07
10:06:39|3079.26
10:06:40|3079.26
10:06:41|3079.26
10:06:41|3079.34
10:06:43|3079.34
10:06:44|3079.34
10:06:45|3079.34
10:06:46|3079.36
10:06:47|3079.36
10:06:48|3079.36
10:06:48|3079.36
10:06:49|3079.36
10:06:51|3079.36
10:06:52|3079.36
10:06:53|3079.3
10:06:53|3079.44
10:06:54|3079.44
10:06:56|3080.17
10:06:57|3079.49
10:06:58|3079.49
10:07:00|3079.3
10:07:01|3078.99
10:07:02|3078.55
10:07:02|3078.55
10:07:04|3078.55
10:07:05|3079.36
10:07:07|3079.29
10:07:08|3079.28
10:07:09|3079.33
10:07:11|3079.75
10:07:11|3079.75
10:07:12|3079.75
10:07:13|3079.75
10:07:15|3079.85
10:07:15|3079.85
10:07:16|3079.85
10:07:17|3079.85
10:07:18|3079.88
10:07:19|3079.88
10:07:21|3079.88
10:07:21|3079.88
10:07:22|3079.67
10:07:23|3079.67
10:07:24|3080.05
10:07:25|3080.05
10:07:26|3080.05
10:07:27|3080.05
10:07:28|3080.05
10:07:29|3080.05
10:07:30|3080.05
10:07:31|3080.05
10:07:32|3079.98
10:07:33|3079.98
10:07:34|3079.98
10:07:35|3079.98
10:07:36|3079.98
10:07:37|3079.98
10:07:38|3079.98
10:07:39|3079.98
10:07:40|3080.04
10:07:41|3080.04
10:07:42|3080.04
10:07:43|3080.04
10:07:44|3080.04
10:07:45|3080.04
10:07:46|3080.04
10:07:47|3080.04
10:07:48|3080.04
10:07:49|3080.04
10:07:50|3080.04
10:07:51|3080.41
10:07:52|3080.41
10:07:53|3080.41
10:07:54|3080.95
10:07:55|3080.95
10:07:56|3080.95
10:07:57|3080.95
10:07:58|3080.95
10:07:59|3080.95
10:08:01|3081.04
10:08:02|3080.79
10:08:03|3080.79
10:08:05|3080.99
10:08:06|3080.99
10:08:07|3080.56
10:08:08|3080.71
10:08:09|3081.41
10:08:10|3081.19
10:08:11|3081.19
10:08:12|3080.82
10:08:13|3080.85
10:08:14|3080.85
10:08:15|3080.99
10:08:16|3081.26
10:08:18|3081.26
10:08:19|3081.26
10:08:20|3080.76
10:08:21|3080.76
10:08:22|3080.99
10:08:23|3080.74
10:08:24|3080.74
10:08:25|3081.19
10:08:26|3080.84
10:08:27|3080.84
10:08:28|3080.84
10:08:29|3081.64
10:08:30|3081.64
10:08:31|3081.43
10:08:32|3082.26
10:08:33|3081.94
10:08:34|3081.93
10:08:35|3081.93
10:08:36|3082.05
10:08:37|3082.63
10:08:38|3082.54
10:08:39|3082.12
10:08:40|3082.12
10:08:41|3082.15
10:08:42|3082.15
10:08:43|3082.15
10:08:44|3082.28
10:08:45|3082.28
10:08:46|3082.27
10:08:48|3082.27
10:08:48|3082.27
10:08:49|3082.27
10:08:50|3082.19
10:08:51|3082.19
10:08:52|3082.19
10:08:53|3082.19
10:08:54|3082.49
10:08:56|3082.6
10:08:56|3082.6
10:08:57|3082.6
10:08:58|3082.6
10:08:59|3082.6
10:09:01|3082.6
10:09:02|3082.6
10:09:04|3082.6
10:09:05|3082.6
10:09:07|3082.65
10:09:08|3082.43
10:09:09|3082.43
10:09:10|3082.43
10:09:11|3082.43
10:09:12|3082.43
10:09:13|3082.43
10:09:14|3082.43
10:09:15|3082.25
10:09:16|3082.26
10:09:18|3081.45
10:09:18|3081.9
10:09:19|3081.9
10:09:20|3081.29
10:09:21|3081.29
10:09:22|3081.29
10:09:23|3081.31
10:09:24|3081.31
10:09:25|3081.31
10:09:26|3081.31
10:09:27|3081.31
10:09:29|3081.31
10:09:29|3081.31
10:09:30|3081.31
10:09:31|3081.31
10:09:32|3081.31
10:09:34|3081.31
10:09:36|3081.31
10:09:36|3082.59
10:09:37|3087.42
10:09:38|3088.17
10:09:39|3086.98
10:09:40|3086.98
10:09:41|3086.98
10:09:42|3087.15
10:09:43|3086.24
10:09:44|3086.71
10:09:45|3086.7
10:09:47|3085.62
10:09:47|3086.07
10:09:49|3086.11
10:09:50|3086.67
10:09:51|3086.67
10:09:52|3086.55
10:09:53|3086.91
10:09:54|3086.91
10:09:55|3086.91
10:09:56|3085.76
10:09:57|3085.76
10:09:58|3085.76
10:09:59|3085.75
10:10:00|3086.01
10:10:02|3085.64
10:10:03|3084.8
10:10:04|3084.8
10:10:05|3084.8
10:10:06|3084.65
10:10:07|3084.65
10:10:08|3084.65
10:10:09|3084.37
10:10:10|3084.37
10:10:11|3084.37
10:10:12|3084.37
10:10:13|3084.37
10:10:14|3084.37
10:10:15|3084.37
10:10:17|3084.37
10:10:17|3084.38
10:10:18|3084.38
10:10:20|3084.38
10:10:20|3084.38
10:10:22|3084.37
10:10:23|3084.37
10:10:24|3084.38
10:10:25|3084.38
10:10:26|3084.38
10:10:27|3084.38
10:10:27|3084.37
10:10:29|3084.37
10:10:30|3084.37
10:10:31|3084.37
10:10:32|3084.37
10:10:33|3084.
10:10:33|3084.01
10:10:35|3083.77
10:10:36|3083.77
10:10:37|3083.77
10:10:37|3083.77
10:10:39|3083.77
10:10:40|3083.77
10:10:41|3083.77
10:10:42|3083.77
10:10:42|3083.77
10:10:44|3083.31
10:10:45|3083.31
10:10:46|3083.31
10:10:47|3083.31
10:10:47|3083.54
10:10:48|3083.54
10:10:50|3083.54
10:10:51|3083.65
10:10:51|3083.2
10:10:53|3083.2
10:10:54|3083.2
10:10:55|3083.2
10:10:55|3082.42
10:10:57|3082.42
10:10:57|3082.42
10:10:59|3081.84
10:11:00|3081.84
10:11:01|3081.84
10:11:02|3081.84
10:11:04|3081.84
10:11:05|3081.38
10:11:06|3081.39
10:11:08|3081.39
10:11:09|3081.67
10:11:10|3082.97
10:11:11|3083.31
10:11:12|3083.31
10:11:13|3083.31
10:11:14|3083.31
10:11:15|3083.31
10:11:16|3081.84
10:11:17|3081.84
10:11:18|3081.74
10:11:19|3082.
10:11:20|3082.
10:11:21|3082.
10:11:22|3082.55
10:11:23|3082.26
10:11:24|3082.26
10:11:25|3082.26
10:11:26|3082.26
10:11:27|3082.3
10:11:28|3082.3
10:11:29|3082.3
10:11:30|3081.84
10:11:31|3081.84
10:11:32|3081.84
10:11:33|3081.86
10:11:34|3082.33
10:11:35|3082.33
10:11:36|3082.09
10:11:37|3082.09
10:11:38|3082.09
10:11:39|3081.84
10:11:40|3081.22
10:11:41|3081.86
10:11:42|3081.86
10:11:43|3081.68
10:11:44|3081.68
10:11:45|3081.45
10:11:46|3081.45
10:11:47|3081.45
10:11:48|3081.11
10:11:49|3081.11
10:11:50|3081.14
10:11:51|3081.13
10:11:52|3081.13
10:11:53|3081.13
10:11:54|3081.13
10:11:55|3081.13
10:11:56|3081.13
10:11:57|3081.13
10:11:58|3081.13
10:11:59|3081.18
10:12:00|3081.6
10:12:01|3081.6
10:12:02|3081.59
10:12:03|3081.59
10:12:05|3081.59
10:12:06|3081.44
10:12:07|3081.44
10:12:08|3081.44
10:12:09|3081.19
10:12:10|3081.19
10:12:11|3081.19
10:12:12|3081.19
10:12:13|3081.18
10:12:15|3081.44
10:12:16|3082.1
10:12:17|3082.1
10:12:18|3082.1
10:12:20|3082.1
10:12:21|3082.1
10:12:21|3081.84
10:12:22|3081.84
10:12:23|3081.84
10:12:24|3081.84
10:12:26|3081.84
10:12:26|3081.84
10:12:27|3081.84
10:12:28|3081.84
10:12:30|3081.84
10:12:31|3081.84
10:12:31|3082.74
10:12:32|3083.67
10:12:33|3083.67
10:12:34|3083.67
10:12:35|3083.88
10:12:36|3083.88
10:12:37|3084.
10:12:38|3084.66
10:12:39|3084.66
10:12:40|3084.49
10:12:41|3084.49
10:12:42|3084.37
10:12:43|3084.37
10:12:44|3084.37
10:12:46|3084.37
10:12:46|3084.04
10:12:47|3084.04
10:12:48|3084.04
10:12:49|3084.49
10:12:50|3085.75
10:12:51|3085.75
10:12:52|3085.62
10:12:54|3084.59
10:12:54|3084.59
10:12:55|3085.01
10:12:56|3085.01
10:12:57|3085.01
10:12:58|3085.01
10:12:59|3084.26
10:13:00|3084.26
10:13:01|3083.71
10:13:02|3083.71
10:13:03|3083.71
10:13:05|3083.82
10:13:06|3083.82
10:13:08|3083.82
10:13:09|3083.82
10:13:10|3083.82
10:13:12|3083.82
10:13:14|3083.82
10:13:15|3083.82
10:13:15|3083.82
10:13:16|3083.83
10:13:17|3083.83
10:13:18|3083.83
10:13:19|3083.83
10:13:20|3083.83
10:13:21|3083.83
10:13:22|3083.83
10:13:23|3083.83
10:13:24|3083.83
10:13:25|3083.83
10:13:26|3083.83
10:13:27|3084.19
10:13:28|3083.83
10:13:29|3083.83
10:13:30|3083.36
10:13:32|3083.36
10:13:32|3083.05
10:13:33|3083.05
10:13:34|3083.05
10:13:35|3083.05
10:13:36|3083.05
10:13:37|3083.05
10:13:39|3083.19
10:13:39|3083.19
10:13:40|3083.19
10:13:41|3083.19
10:13:42|3083.19
10:13:43|3082.97
10:13:44|3082.97
10:13:45|3083.09
10:13:46|3083.09
10:13:47|3083.09
10:13:48|3083.7
10:13:49|3083.27
10:13:50|3083.46
10:13:51|3083.46
10:13:52|3083.16
10:13:53|3083.16
10:13:54|3083.16
10:13:55|3083.07
10:13:56|3083.07
10:13:57|3083.07
10:13:58|3083.07
10:13:59|3083.07
10:14:00|3083.07
10:14:01|3083.07
10:14:02|3083.07
10:14:03|3083.07
10:14:04|3084.63
10:14:06|3084.71
10:14:08|3084.71
10:14:09|3084.71
10:14:10|3084.71
10:14:12|3084.71
10:14:12|3084.71
10:14:14|3084.71
10:14:15|3084.14
10:14:16|3084.15
10:14:17|3084.15
10:14:18|3084.15
10:14:19|3084.14
10:14:20|3084.13
10:14:21|3084.13
10:14:22|3083.85
10:14:23|3083.85
10:14:24|3084.06
10:14:25|3084.06
10:14:26|3083.58
10:14:27|3083.58
10:14:28|3083.58
10:14:29|3083.56
10:14:30|3083.56
10:14:31|3083.56
10:14:32|3083.56
10:14:33|3083.5
10:14:34|3083.5
10:14:35|3083.5
10:14:36|3083.5
10:14:37|3083.5
10:14:38|3083.97
10:14:39|3083.97
10:14:40|3083.69
10:14:41|3083.69
10:14:42|3083.69
10:14:43|3083.69
10:14:44|3083.69
10:14:45|3083.69
10:14:46|3083.69
10:14:47|3083.69
10:14:48|3083.99
10:14:49|3083.99
10:14:50|3083.99
10:14:51|3083.99
10:14:52|3083.99
10:14:53|3083.99
10:14:54|3083.99
10:14:55|3084.56
10:14:56|3084.18
10:14:57|3084.39
10:14:58|3084.39
10:14:59|3084.39
10:15:00|3084.39
10:15:01|3084.11
10:15:02|3084.11
10:15:03|3083.87
10:15:04|3083.87
10:15:05|3083.57
10:15:06|3083.59
10:15:07|3084.08
10:15:09|3084.08
10:15:11|3084.08
10:15:12|3084.24
10:15:13|3084.23
10:15:14|3084.23
10:15:15|3083.72
10:15:16|3083.72
10:15:17|3083.72
10:15:18|3083.72
10:15:19|3083.72
10:15:20|3083.72
10:15:21|3083.72
10:15:22|3083.81
10:15:23|3083.81
10:15:24|3083.81
10:15:25|3083.81
10:15:26|3083.81
10:15:27|3083.81
10:15:28|3083.81
10:15:29|3083.81
10:15:30|3083.81
10:15:31|3083.81
10:15:32|3083.81
10:15:33|3083.81
10:15:34|3083.81
10:15:35|3083.81
10:15:36|3083.81
10:15:37|3083.81
10:15:38|3083.81
10:15:39|3083.81
10:15:40|3083.76
10:15:41|3083.21
10:15:42|3082.52
10:15:43|3082.77
10:15:44|3082.77
10:15:45|3082.77
10:15:46|3082.77
10:15:47|3082.49
10:15:48|3082.49
10:15:49|3082.49
10:15:50|3082.49
10:15:51|3082.92
10:15:52|3082.92
10:15:53|3082.92
10:15:54|3082.92
10:15:55|3082.92
10:15:56|3082.42
10:15:57|3082.42
10:15:58|3082.42
10:15:59|3082.42
10:16:00|3082.35
10:16:01|3082.09
10:16:02|3082.09
10:16:03|3081.82
10:16:04|3081.82
10:16:05|3081.82
10:16:06|3081.82
10:16:08|3081.82
10:16:08|3081.82
10:16:11|3081.77
10:16:13|3082.03
10:16:14|3081.76
10:16:14|3081.76
10:16:15|3081.76
10:16:16|3081.76
10:16:17|3081.76
10:16:18|3081.82
10:16:19|3081.82
10:16:20|3081.6
10:16:21|3081.6
10:16:22|3081.6
10:16:24|3081.77
10:16:25|3081.77
10:16:25|3081.77
10:16:27|3081.48
10:16:28|3081.48
10:16:29|3081.48
10:16:29|3081.48
10:16:30|3081.48
10:16:31|3081.48
10:16:33|3081.48
10:16:34|3081.48
10:16:35|3080.89
10:16:35|3080.89
10:16:36|3080.89
10:16:37|3080.89
10:16:38|3080.89
10:16:39|3080.89
10:16:42|3080.89
10:16:43|3080.89
10:16:44|3080.89
10:16:45|3081.13
10:16:46|3081.13
10:16:47|3081.13
10:16:48|3081.13
10:16:49|3081.13
10:16:50|3081.47
10:16:51|3081.47
10:16:52|3081.47
10:16:53|3081.47
10:16:54|3081.47
10:16:55|3081.47
10:16:56|3081.48
10:16:57|3081.48
10:16:58|3081.48
10:16:59|3081.48
10:17:00|3081.48
10:17:01|3081.48
10:17:02|3081.48
10:17:03|3081.48
10:17:04|3081.48
10:17:05|3081.48
10:17:06|3081.48
10:17:07|3081.48
10:17:08|3081.22
10:17:10|3081.22
10:17:12|3081.58
10:17:12|3081.48
10:17:13|3081.48
10:17:14|3081.48
10:17:15|3081.48
10:17:16|3081.48
10:17:18|3081.48
10:17:20|3081.48
10:17:20|3081.48
10:17:21|3081.89
10:17:23|3082.32
10:17:24|3082.32
10:17:25|3082.32
10:17:26|3082.4
10:17:27|3082.4
10:17:28|3082.4
10:17:29|3082.4
10:17:29|3082.4
10:17:30|3082.4
10:17:32|3082.39
10:17:33|3081.78
10:17:34|3081.78
10:17:35|3081.78
10:17:36|3081.49
10:17:37|3081.48
10:17:38|3081.19
10:17:39|3081.38
10:17:39|3081.38
10:17:41|3081.48
10:17:41|3081.48
10:17:42|3081.59
10:17:43|3081.59
10:17:45|3081.59
10:17:46|3081.08
10:17:46|3081.08
10:17:48|3081.08
10:17:48|3081.08
10:17:49|3081.08
10:17:51|3081.08
10:17:51|3081.08
10:17:53|3081.08
10:17:53|3081.29
10:17:54|3081.29
10:17:55|3081.29
10:17:57|3081.29
10:17:57|3081.01
10:17:58|3081.01
10:17:59|3081.01
10:18:01|3081.02
10:18:02|3081.02
10:18:03|3081.02
10:18:04|3081.02
10:18:05|3081.02
10:18:06|3081.02
10:18:07|3081.02
10:18:09|3081.02
10:18:11|3081.02
10:18:11|3081.63
10:18:13|3081.63
10:18:14|3081.63
10:18:16|3082.02
10:18:16|3082.02
10:18:17|3082.02
10:18:19|3081.76
10:18:20|3081.3
10:18:21|3081.3
10:18:21|3081.3
10:18:23|3081.01
10:18:24|3081.01
10:18:25|3081.01
10:18:26|3081.12
10:18:27|3081.27
10:18:28|3081.27
10:18:29|3081.51
10:18:30|3081.51
10:18:32|3081.77
10:18:32|3081.77
10:18:33|3081.77
10:18:35|3081.77
10:18:35|3081.77
10:18:36|3081.77
10:18:38|3081.77
10:18:38|3081.77
10:18:39|3081.77
10:18:41|3081.77
10:18:41|3081.77
10:18:42|3081.77
10:18:43|3081.77
10:18:45|3081.77
10:18:45|3081.77
10:18:47|3081.39
10:18:47|3081.39
10:18:48|3081.39
10:18:49|3081.39
10:18:50|3081.39
10:18:52|3081.39
10:18:52|3081.02
10:18:54|3081.02
10:18:55|3081.05
10:18:56|3081.49
10:18:57|3081.49
10:18:58|3081.49
10:18:59|3081.49
10:19:00|3081.49
10:19:01|3081.49
10:19:02|3081.49
10:19:03|3081.49
10:19:04|3081.81
10:19:05|3081.81
10:19:06|3081.81
10:19:07|3081.81
10:19:08|3081.81
10:19:09|3081.81
10:19:10|3081.81
10:19:12|3081.82
10:19:13|3081.82
10:19:14|3081.46
10:19:16|3081.46
10:19:16|3081.46
10:19:17|3081.46
10:19:19|3081.46
10:19:20|3081.46
10:19:21|3081.46
10:19:22|3081.46
10:19:23|3081.4
10:19:24|3081.4
10:19:25|3081.4
10:19:26|3081.4
10:19:27|3081.4
10:19:28|3081.4
10:19:29|3081.4
10:19:30|3081.46
10:19:31|3081.46
10:19:32|3081.46
10:19:33|3081.46
10:19:34|3081.46
10:19:35|3081.46
10:19:36|3081.46
10:19:37|3081.46
10:19:38|3081.46
10:19:39|3081.46
10:19:40|3081.46
10:19:41|3081.46
10:19:43|3081.46
10:19:43|3081.46
10:19:44|3081.93
10:19:45|3082.33
10:19:46|3082.62
10:19:47|3080.86
10:19:48|3081.67
10:19:49|3081.67
10:19:50|3081.67
10:19:51|3081.67
10:19:52|3082.01
10:19:54|3082.01
10:19:54|3081.56
10:19:55|3081.56
10:19:56|3081.39
10:19:57|3081.34
10:19:58|3081.34
10:19:59|3081.34
10:20:00|3081.45
10:20:02|3081.16
10:20:02|3081.16
10:20:04|3081.16
10:20:04|3081.16
10:20:05|3081.16
10:20:06|3081.16
10:20:08|3081.16
10:20:08|3081.16
10:20:10|3081.5
10:20:11|3081.5
10:20:12|3081.5
10:20:14|3081.5
10:20:15|3081.5
10:20:17|3081.5
10:20:17|3081.5
10:20:19|3081.5
10:20:20|3081.5
10:20:21|3081.5
10:20:22|3081.5
10:20:23|3081.59
10:20:24|3081.59
10:20:25|3081.59
10:20:27|3081.59
10:20:28|3081.59
10:20:29|3081.59
10:20:31|3081.59
10:20:31|3081.59
10:20:32|3081.59
10:20:33|3081.59
10:20:35|3081.59
10:20:35|3081.59
10:20:36|3081.59
10:20:37|3081.59
10:20:38|3081.59
10:20:39|3081.59
10:20:40|3081.57
10:20:41|3081.57
10:20:42|3081.16
10:20:43|3081.16
10:20:44|3081.16
10:20:45|3081.62
10:20:46|3082.21
10:20:47|3082.21
10:20:48|3082.21
10:20:49|3082.21
10:20:50|3081.56
10:20:51|3081.55
10:20:52|3081.55
10:20:53|3081.55
10:20:54|3081.08
10:20:55|3081.15
10:20:56|3081.15
10:20:57|3081.19
10:20:58|3081.48
10:20:59|3081.47
10:21:00|3080.94
10:21:02|3080.94
10:21:02|3080.94
10:21:04|3080.94
10:21:05|3080.94
10:21:06|3080.94
10:21:06|3080.94
10:21:08|3080.94
10:21:09|3080.94
10:21:09|3080.94
10:21:11|3081.56
10:21:11|3081.61
10:21:13|3081.61
10:21:15|3081.61
10:21:16|3081.98
10:21:18|3081.98
10:21:20|3082.41
10:21:21|3082.41
10:21:22|3082.41
10:21:24|3082.41
10:21:25|3082.41
10:21:26|3082.41
10:21:26|3082.41
10:21:27|3082.41
10:21:29|3082.78
10:21:30|3082.78
10:21:30|3082.78
10:21:31|3082.78
10:21:33|3082.78
10:21:33|3082.78
10:21:35|3082.78
10:21:36|3083.08
10:21:37|3083.08
10:21:38|3083.08
10:21:39|3083.08
10:21:40|3083.08
10:21:40|3083.08
10:21:41|3083.08
10:21:42|3083.08
10:21:44|3083.08
10:21:45|3083.08
10:21:46|3083.08
10:21:47|3083.19
10:21:47|3083.19
10:21:49|3083.19
10:21:50|3083.46
10:21:50|3084.08
10:21:51|3084.08
10:21:52|3084.08
10:21:54|3084.08
10:21:55|3084.08
10:21:55|3084.08
10:21:57|3084.17
10:21:57|3084.17
10:21:58|3084.17
10:21:59|3084.17
10:22:01|3084.17
10:22:02|3084.17
10:22:03|3083.63
10:22:04|3083.63
10:22:05|3083.32
10:22:06|3083.32
10:22:07|3082.95
10:22:08|3082.95
10:22:09|3082.95
10:22:10|3082.95
10:22:11|3082.95
10:22:12|3082.95
10:22:13|3082.95
10:22:15|3082.81
10:22:16|3082.81
10:22:17|3082.81
10:22:18|3082.46
10:22:19|3082.45
10:22:21|3082.15
10:22:22|3082.15
10:22:23|3082.15
10:22:24|3082.32
10:22:26|3082.32
10:22:26|3082.32
10:22:28|3082.32
10:22:30|3082.32
10:22:30|3082.32
10:22:31|3082.32
10:22:32|3082.32
10:22:34|3082.32
10:22:34|3082.32
10:22:35|3082.32
10:22:36|3082.32
10:22:37|3082.32
10:22:38|3082.32
10:22:39|3082.32
10:22:40|3082.32
10:22:41|3082.32
10:22:42|3082.32
10:22:43|3082.29
10:22:44|3082.29
10:22:46|3082.29
10:22:46|3082.29
10:22:47|3082.29
10:22:49|3082.26
10:22:49|3082.26
10:22:50|3082.26
10:22:51|3082.26
10:22:52|3082.26
10:22:53|3082.26
10:22:54|3082.26
10:22:55|3082.26
10:22:56|3082.26
10:22:57|3082.26
10:22:58|3082.26
10:22:59|3082.26
10:23:00|3082.26
10:23:01|3082.26
10:23:02|3082.26
10:23:03|3082.26
10:23:04|3082.26
10:23:05|3082.26
10:23:06|3082.26
10:23:07|3081.96
10:23:09|3081.76
10:23:11|3081.77
10:23:11|3081.77
10:23:13|3081.77
10:23:13|3081.77
10:23:14|3081.77
10:23:17|3082.05
10:23:18|3082.05
10:23:20|3081.66
10:23:22|3081.66
10:23:23|3081.65
10:23:23|3081.65
10:23:24|3081.67
10:23:27|3081.67
10:23:27|3081.67
10:23:29|3081.67
10:23:30|3081.79
10:23:30|3081.79
10:23:32|3081.79
10:23:33|3081.79
10:23:33|3081.79
10:23:35|3081.79
10:23:35|3081.79
10:23:36|3081.79
10:23:38|3081.79
10:23:39|3081.6
10:23:40|3081.54
10:23:41|3081.54
10:23:42|3081.54
10:23:44|3081.54
10:23:45|3081.54
10:23:46|3081.53
10:23:47|3080.79
10:23:48|3080.82
10:23:49|3080.82
10:23:50|3080.82
10:23:51|3080.82
10:23:52|3080.9
10:23:53|3080.9
10:23:54|3080.9
10:23:55|3080.9
10:23:56|3080.9
10:23:57|3080.98
10:23:58|3080.98
10:23:59|3080.98
10:24:00|3080.98
10:24:01|3081.05
10:24:03|3081.05
10:24:03|3081.34
10:24:05|3081.34
10:24:06|3081.34
10:24:07|3081.34
10:24:08|3081.34
10:24:09|3081.34
10:24:10|3081.34
10:24:12|3080.79
10:24:12|3080.79
10:24:13|3080.79
10:24:14|3080.79
10:24:16|3081.41
10:24:17|3081.41
10:24:19|3081.41
10:24:19|3081.41
10:24:21|3081.41
10:24:22|3081.41
10:24:23|3081.41
10:24:24|3081.41
10:24:26|3081.41
10:24:27|3081.41
10:24:28|3081.41
10:24:29|3081.41
10:24:30|3081.41
10:24:31|3081.41
10:24:32|3081.41
10:24:33|3081.02
10:24:34|3081.02
10:24:35|3081.18
10:24:36|3081.18
10:24:37|3081.52
10:24:38|3081.52
10:24:39|3081.52
10:24:40|3081.59
10:24:41|3081.77
10:24:42|3081.77
10:24:43|3081.77
10:24:44|3081.77
10:24:45|3081.77
10:24:46|3082.24
10:24:47|3082.24
10:24:48|3082.24
10:24:49|3082.24
10:24:50|3082.24
10:24:51|3082.24
10:24:52|3082.24
10:24:53|3082.44
10:24:54|3082.44
10:24:55|3082.44
10:24:56|3082.44
10:24:57|3082.44
10:24:58|3082.94
10:24:59|3082.94
10:25:00|3082.71
10:25:01|3082.26
10:25:02|3082.54
10:25:03|3082.54
10:25:04|3082.54
10:25:05|3082.25
10:25:06|3082.25
10:25:07|3082.25
10:25:08|3082.25
10:25:09|3082.25
10:25:10|3082.25
10:25:11|3082.25
10:25:12|3082.26
10:25:13|3082.26
10:25:14|3082.26
10:25:15|3082.26
10:25:17|3083.4
10:25:19|3082.98
10:25:20|3082.98
10:25:21|3082.98
10:25:22|3082.98
10:25:23|3082.98
10:25:24|3083.39
10:25:25|3083.39
10:25:26|3083.39
10:25:28|3083.06
10:25:29|3083.06
10:25:29|3083.06
10:25:31|3083.39
10:25:31|3083.38
10:25:33|3083.38
10:25:33|3083.38
10:25:35|3083.38
10:25:35|3083.38
10:25:36|3083.38
10:25:37|3083.38
10:25:39|3083.38
10:25:39|3083.38
10:25:41|3083.38
10:25:42|3083.38
10:25:42|3083.38
10:25:44|3083.38
10:25:44|3083.38
10:25:46|3083.21
10:25:47|3083.21
10:25:47|3083.44
10:25:49|3083.44
10:25:49|3083.44
10:25:50|3083.44
10:25:52|3083.44
10:25:53|3083.44
10:25:53|3083.44
10:25:55|3083.44
10:25:55|3083.44
10:25:56|3083.44
10:25:57|3083.44
10:25:58|3083.44
10:25:59|3083.44
10:26:01|3083.21
10:26:01|3083.21
10:26:02|3083.21
10:26:04|3083.21
10:26:05|3083.12
10:26:06|3083.12
10:26:07|3083.07
10:26:08|3083.07
10:26:09|3083.07
10:26:10|3083.07
10:26:11|3083.27
10:26:12|3082.95
10:26:13|3082.53
10:26:14|3082.53
10:26:15|3082.53
10:26:16|3082.53
10:26:17|3082.53
10:26:19|3082.53
10:26:20|3082.53
10:26:22|3082.53
10:26:23|3082.53
10:26:24|3082.53
10:26:25|3082.53
10:26:26|3082.53
10:26:27|3082.53
10:26:28|3082.53
10:26:29|3082.53
10:26:30|3082.53
10:26:32|3082.43
10:26:33|3082.43
10:26:34|3082.43
10:26:35|3082.43
10:26:36|3082.43
10:26:36|3082.43
10:26:38|3082.43
10:26:39|3082.43
10:26:40|3082.43
10:26:40|3082.43
10:26:42|3082.43
10:26:43|3082.44
10:26:43|3082.44
10:26:45|3082.44
10:26:46|3082.44
10:26:47|3082.44
10:26:48|3082.44
10:26:49|3082.43
10:26:50|3082.43
10:26:51|3082.43
10:26:52|3082.25
10:26:53|3082.26
10:26:54|3082.02
10:26:55|3082.02
10:26:56|3082.02
10:26:57|3082.02
10:26:58|3082.02
10:26:59|3082.02
10:27:00|3082.
10:27:01|3082.
10:27:03|3082.02
10:27:04|3082.22
10:27:05|3082.22
10:27:06|3082.22
10:27:07|3082.22
10:27:07|3082.22
10:27:09|3082.22
10:27:10|3082.22
10:27:10|3082.22
10:27:13|3082.22
10:27:13|3082.22
10:27:14|3082.22
10:27:15|3082.22
10:27:16|3082.33
10:27:17|3082.33
10:27:19|3082.33
10:27:21|3081.96
10:27:22|3081.81
10:27:23|3081.81
10:27:24|3081.81
10:27:25|3081.81
10:27:26|3082.17
10:27:27|3082.17
10:27:29|3082.17
10:27:29|3082.17
10:27:31|3082.17
10:27:32|3082.17
10:27:33|3082.17
10:27:34|3082.17
10:27:35|3082.17
10:27:36|3082.17
10:27:37|3082.17
10:27:38|3082.17
10:27:39|3082.17
10:27:39|3082.17
10:27:40|3082.17
10:27:41|3082.17
10:27:42|3082.17
10:27:43|3082.17
10:27:45|3082.17
10:27:45|3081.7
10:27:47|3081.7
10:27:48|3081.7
10:27:48|3081.7
10:27:50|3081.75
10:27:52|3081.69
10:27:52|3081.69
10:27:53|3081.75
10:27:54|3081.75
10:27:55|3081.75
10:27:56|3081.75
10:27:58|3081.75
10:27:59|3081.75
10:27:59|3082.21
10:28:01|3082.22
10:28:02|3081.8
10:28:04|3081.8
10:28:04|3081.8
10:28:05|3081.8
10:28:07|3081.8
10:28:08|3081.98
10:28:08|3081.98
10:28:09|3082.09
10:28:11|3082.09
10:28:12|3082.09
10:28:13|3082.09
10:28:14|3082.15
10:28:15|3082.15
10:28:16|3082.22
10:28:17|3082.22
10:28:18|3082.22
10:28:19|3082.22
10:28:20|3081.74
10:28:22|3081.74
10:28:23|3081.74
10:28:25|3081.74
10:28:26|3081.74
10:28:27|3081.74
10:28:28|3081.74
10:28:29|3081.74
10:28:30|3081.74
10:28:32|3082.21
10:28:32|3082.21
10:28:35|3082.2
10:28:35|3081.75
10:28:36|3081.75
10:28:37|3081.75
10:28:39|3081.75
10:28:39|3081.75
10:28:40|3082.2
10:28:41|3082.2
10:28:43|3082.2
10:28:43|3082.21
10:28:45|3082.21
10:28:46|3082.21
10:28:46|3082.21
10:28:47|3082.2
10:28:49|3082.2
10:28:49|3082.2
10:28:51|3082.2
10:28:52|3082.2
10:28:53|3082.2
10:28:54|3082.2
10:28:54|3082.82
10:28:55|3083.35
10:28:57|3083.35
10:28:58|3083.35
10:28:59|3083.35
10:29:00|3083.35
10:29:01|3083.35
10:29:03|3083.2
10:29:03|3083.2
10:29:04|3083.2
10:29:05|3083.2
10:29:06|3083.19
10:29:07|3083.19
10:29:08|3083.19
10:29:10|3083.19
10:29:11|3083.19
10:29:12|3083.19
10:29:13|3083.19
10:29:14|3083.19
10:29:15|3083.19
10:29:16|3083.19
10:29:17|3083.19
10:29:18|3083.19
10:29:19|3083.19
10:29:20|3083.19
10:29:21|3083.19
10:29:23|3083.2
10:29:25|3083.24
10:29:25|3083.24
10:29:27|3083.24
10:29:27|3083.24
10:29:29|3083.52
10:29:30|3086.52
10:29:31|3086.03
10:29:33|3085.27
10:29:34|3085.27
10:29:35|3085.27
10:29:36|3085.27
10:29:37|3085.3
10:29:38|3085.3
10:29:39|3085.3
10:29:40|3085.3
10:29:41|3085.3
10:29:42|3085.3
10:29:43|3085.91
10:29:44|3085.91
10:29:45|3085.91
10:29:46|3086.33
10:29:47|3085.94
10:29:49|3085.79
10:29:49|3085.79
10:29:50|3085.74
10:29:51|3086.13
10:29:52|3085.77
10:29:53|3085.83
10:29:55|3085.75
10:29:56|3085.75
10:29:57|3085.75
10:29:57|3085.75
10:29:59|3084.92
10:29:59|3084.63
10:30:00|3084.63
10:30:02|3084.62
10:30:02|3084.09
10:30:05|3084.09
10:30:06|3084.28
10:30:07|3084.28
10:30:08|3084.28
10:30:09|3084.28
10:30:10|3084.28
10:30:12|3084.2
10:30:13|3084.2
10:30:14|3084.2
10:30:15|3084.2
10:30:15|3084.2
10:30:17|3084.2
10:30:18|3084.2
10:30:19|3084.2
10:30:20|3084.2
10:30:20|3084.2
10:30:23|3084.71
10:30:23|3084.71
10:30:24|3084.71
10:30:26|3084.63
10:30:28|3084.63
10:30:28|3084.63
10:30:30|3084.63
10:30:31|3084.63
10:30:32|3084.63
10:30:35|3084.63
10:30:36|3084.63
10:30:37|3084.63
10:30:38|3084.63
10:30:40|3083.19
10:30:41|3082.47
10:30:41|3082.47
10:30:43|3082.47
10:30:43|3082.47
10:30:44|3082.47
10:30:45|3082.99
10:30:47|3082.99
10:30:48|3082.99
10:30:49|3082.99
10:30:50|3082.99
10:30:51|3082.99
10:30:52|3082.99
10:30:53|3082.99
10:30:54|3082.99
10:30:55|3082.99
10:30:56|3082.99
10:30:58|3082.99
10:30:59|3082.99
10:31:00|3082.99
10:31:00|3082.99
10:31:01|3082.99
10:31:03|3082.99
10:31:03|3082.99
10:31:04|3083.4
10:31:05|3084.03
10:31:07|3083.39
10:31:08|3083.39
10:31:09|3083.29
10:31:10|3083.29
10:31:11|3083.29
10:31:12|3083.26
10:31:13|3083.26
10:31:14|3083.26
10:31:15|3083.26
10:31:16|3083.26
10:31:17|3083.26
10:31:18|3083.26
10:31:19|3083.26
10:31:21|3083.26
10:31:21|3083.26
10:31:22|3083.26
10:31:24|3083.32
10:31:25|3083.32
10:31:27|3083.32
10:31:28|3083.32
10:31:30|3083.32
10:31:31|3082.85
10:31:32|3082.85
10:31:33|3082.85
10:31:34|3082.85
10:31:35|3082.85
10:31:36|3082.85
10:31:37|3082.85
10:31:39|3082.85
10:31:40|3082.85
10:31:41|3083.36
10:31:42|3083.36
10:31:43|3083.36
10:31:44|3083.36
10:31:45|3083.37
10:31:46|3083.37
10:31:47|3083.37
10:31:48|3083.37
10:31:49|3082.65
10:31:50|3082.65
10:31:52|3082.7
10:31:52|3082.7
10:31:54|3082.7
10:31:56|3081.97
10:31:56|3081.43
10:31:57|3081.43
10:31:58|3081.43
10:31:59|3081.43
10:32:00|3081.43
10:32:01|3081.54
10:32:03|3081.54
10:32:04|3081.54
10:32:05|3081.54
10:32:06|3081.56
10:32:07|3081.56
10:32:08|3081.56
10:32:09|3081.56
10:32:10|3081.57
10:32:12|3081.57
10:32:13|3081.73
10:32:13|3081.9
10:32:15|3081.9
10:32:15|3081.9
10:32:16|3081.9
10:32:18|3081.9
10:32:18|3081.9
10:32:20|3081.9
10:32:21|3081.9
10:32:22|3081.9
10:32:22|3081.9
10:32:24|3081.9
10:32:25|3081.9
10:32:27|3081.43
10:32:28|3081.43
10:32:29|3081.43
10:32:31|3081.43
10:32:32|3081.43
10:32:32|3081.43
10:32:33|3081.43
10:32:35|3081.43
10:32:35|3081.43
10:32:36|3081.43
10:32:38|3081.43
10:32:40|3081.43
10:32:40|3081.43
10:32:42|3081.43
10:32:43|3081.43
10:32:44|3081.43
10:32:45|3081.43
10:32:45|3081.43
10:32:46|3081.31
10:32:48|3081.31
10:32:49|3081.31
10:32:49|3081.31
10:32:51|3081.31
10:32:53|3081.31
10:32:53|3081.31
10:32:54|3081.31
10:32:55|3081.31
10:32:56|3081.
10:32:57|3081.
10:32:59|3081.
10:32:59|3081.
10:33:00|3081.
10:33:02|3081.
10:33:03|3081.
10:33:04|3082.03
10:33:05|3082.03
10:33:06|3081.98
10:33:07|3081.69
10:33:08|3081.69
10:33:09|3081.69
10:33:10|3081.69
10:33:11|3081.69
10:33:12|3081.69
10:33:14|3081.69
10:33:14|3081.69
10:33:16|3081.69
10:33:17|3081.64
10:33:18|3081.64
10:33:18|3081.64
10:33:19|3081.23
10:33:21|3081.23
10:33:21|3081.23
10:33:23|3081.23
10:33:24|3081.23
10:33:26|3081.23
10:33:27|3081.23
10:33:27|3081.23
10:33:28|3081.23
10:33:30|3081.23
10:33:31|3081.23
10:33:33|3080.35
10:33:33|3080.35
10:33:34|3079.95
10:33:35|3079.52
10:33:36|3079.61
10:33:37|3079.61
10:33:38|3080.11
10:33:40|3079.65
10:33:40|3079.65
10:33:42|3079.65
10:33:42|3079.65
10:33:45|3079.64
10:33:45|3079.65
10:33:46|3079.65
10:33:47|3079.65
10:33:48|3079.65
10:33:49|3079.65
10:33:50|3079.65
10:33:51|3079.65
10:33:52|3079.65
10:33:53|3079.65
10:33:54|3079.65
10:33:55|3079.65
10:33:57|3080.
10:33:57|3079.99
10:33:58|3079.71
10:34:00|3079.71
10:34:00|3079.71
10:34:02|3079.71
10:34:04|3079.71
10:34:04|3079.46
10:34:05|3079.46
10:34:07|3079.05
10:34:08|3079.02
10:34:09|3079.02
10:34:10|3079.02
10:34:12|3079.02
10:34:12|3079.02
10:34:14|3079.02
10:34:15|3079.46
10:34:16|3079.46
10:34:17|3079.46
10:34:18|3079.46
10:34:18|3079.19
10:34:20|3079.19
10:34:21|3077.34
10:34:22|3078.16
10:34:23|3078.16
10:34:24|3078.16
10:34:25|3078.16
10:34:27|3078.16
10:34:28|3077.91
10:34:30|3078.24
10:34:30|3078.24
10:34:31|3078.36
10:34:33|3078.67
10:34:35|3078.67
10:34:36|3078.67
10:34:37|3078.75
10:34:38|3078.75
10:34:39|3078.74
10:34:40|3078.74
10:34:41|3078.74
10:34:41|3078.74
10:34:42|3078.74
10:34:43|3078.74
10:34:45|3078.74
10:34:47|3078.74
10:34:48|3078.76
10:34:49|3079.06
10:34:50|3079.06
10:34:50|3078.76
10:34:52|3078.76
10:34:54|3078.76
10:34:54|3078.76
10:34:55|3078.76
10:34:56|3078.76
10:34:58|3078.76
10:34:59|3078.76
10:34:59|3077.94
10:35:01|3077.22
10:35:03|3077.02
10:35:04|3076.8
10:35:04|3076.8
10:35:06|3076.8
10:35:07|3076.8
10:35:08|3077.07
10:35:09|3077.07
10:35:11|3077.07
10:35:12|3076.79
10:35:13|3077.01
10:35:14|3077.01
10:35:15|3077.01
10:35:16|3077.01
10:35:17|3077.01
10:35:19|3077.01
10:35:19|3077.09
10:35:20|3077.09
10:35:21|3076.72
10:35:23|3076.72
10:35:24|3077.44
10:35:25|3077.44
10:35:26|3077.44
10:35:26|3077.65
10:35:28|3076.02
10:35:30|3076.52
10:35:30|3076.52
10:35:32|3076.55
10:35:33|3076.8
10:35:34|3076.8
10:35:36|3076.8
10:35:36|3077.16
10:35:38|3077.16
10:35:39|3077.16
10:35:40|3077.16
10:35:41|3077.28
10:35:42|3077.65
10:35:43|3077.65
10:35:44|3077.47
10:35:45|3077.47
10:35:46|3077.47
10:35:47|3077.4
10:35:48|3077.41
10:35:49|3077.41
10:35:50|3077.41
10:35:51|3077.41
10:35:52|3077.41
10:35:53|3077.41
10:35:54|3077.87
10:35:55|3077.87
10:35:56|3077.76
10:35:57|3077.78
10:35:58|3077.77
10:35:59|3077.77
10:36:00|3077.77
10:36:01|3077.91
10:36:03|3078.42
10:36:04|3077.35
10:36:05|3077.35
10:36:06|3077.35
10:36:08|3077.19
10:36:09|3077.19
10:36:10|3077.19
10:36:11|3076.46
10:36:12|3076.45
10:36:13|3076.22
10:36:13|3075.9
10:36:15|3075.9
10:36:16|3076.18
10:36:17|3076.18
10:36:18|3076.18
10:36:19|3076.18
10:36:20|3076.18
10:36:21|3076.18
10:36:21|3076.18
10:36:23|3076.18
10:36:24|3076.18
10:36:24|3076.46
10:36:26|3076.46
10:36:27|3076.46
10:36:29|3076.46
10:36:30|3076.59
10:36:30|3076.59
10:36:31|3076.86
10:36:32|3076.86
10:36:34|3076.86
10:36:34|3076.86
10:36:36|3076.86
10:36:37|3076.86
10:36:37|3076.77
10:36:38|3076.77
10:36:40|3076.77
10:36:40|3076.77
10:36:41|3076.83
10:36:42|3076.83
10:36:43|3076.83
10:36:44|3076.83
10:36:46|3076.83
10:36:46|3076.83
10:36:47|3076.83
10:36:48|3076.83
10:36:49|3076.83
10:36:50|3076.83
10:36:51|3076.42
10:36:53|3076.42
10:36:54|3076.67
10:36:55|3076.72
10:36:56|3076.72
10:36:57|3076.72
10:36:58|3077.08
10:36:59|3077.08
10:37:00|3077.08
10:37:01|3077.08
10:37:02|3077.08
10:37:03|3077.08
10:37:04|3077.08
10:37:06|3077.08
10:37:07|3077.08
10:37:08|3077.08
10:37:09|3077.08
10:37:11|3077.08
10:37:12|3077.27
10:37:13|3077.27
10:37:14|3077.27
10:37:15|3077.27
10:37:15|3077.27
10:37:16|3077.27
10:37:18|3077.27
10:37:19|3077.27
10:37:20|3077.27
10:37:21|3077.27
10:37:23|3077.27
10:37:24|3077.29
10:37:25|3077.29
10:37:26|3077.77
10:37:26|3077.77
10:37:28|3077.77
10:37:29|3077.77
10:37:31|3077.77
10:37:32|3077.91
10:37:34|3077.91
10:37:35|3077.91
10:37:36|3077.91
10:37:37|3077.91
10:37:38|3077.91
10:37:39|3077.91
10:37:41|3077.91
10:37:42|3077.91
10:37:43|3078.03
10:37:44|3078.03
10:37:45|3078.03
10:37:46|3078.03
10:37:47|3078.03
10:37:48|3078.03
10:37:49|3078.54
10:37:50|3078.54
10:37:52|3078.54
10:37:52|3078.54
10:37:54|3079.04
10:37:54|3079.04
10:37:56|3079.04
10:37:58|3079.04
10:37:58|3079.04
10:37:59|3079.04
10:38:00|3079.04
10:38:02|3079.35
10:38:03|3079.35
10:38:04|3079.35
10:38:05|3079.35
10:38:06|3080.13
10:38:07|3080.13
10:38:08|3080.13
10:38:09|3080.13
10:38:10|3080.13
10:38:11|3080.13
10:38:12|3080.13
10:38:13|3080.13
10:38:14|3079.77
10:38:15|3079.77
10:38:16|3079.77
10:38:18|3079.77
10:38:19|3079.77
10:38:19|3079.77
10:38:21|3079.77
10:38:22|3079.77
10:38:23|3079.48
10:38:24|3079.48
10:38:25|3079.48
10:38:26|3079.48
10:38:26|3079.48
10:38:27|3079.48
10:38:29|3079.48
10:38:31|3079.69
10:38:32|3079.69
10:38:34|3079.69
10:38:36|3079.18
10:38:37|3079.18
10:38:38|3079.18
10:38:39|3079.18
10:38:40|3079.18
10:38:41|3079.18
10:38:42|3079.18
10:38:43|3079.18
10:38:45|3079.18
10:38:45|3079.72
10:38:47|3079.22
10:38:48|3079.22
10:38:49|3078.94
10:38:50|3078.51
10:38:51|3078.51
10:38:52|3078.51
10:38:54|3078.51
10:38:54|3078.51
10:38:55|3078.51
10:38:56|3078.38
10:38:57|3078.38
10:38:58|3078.38
10:38:59|3078.38
10:39:00|3078.38
10:39:02|3077.97
10:39:04|3077.31
10:39:04|3077.61
10:39:05|3077.39
10:39:07|3077.39
10:39:07|3077.39
10:39:08|3077.39
10:39:10|3077.39
10:39:11|3077.39
10:39:12|3077.73
10:39:13|3077.85
10:39:14|3077.85
10:39:15|3077.4
10:39:16|3077.4
10:39:16|3078.18
10:39:18|3078.34
10:39:19|3078.35
10:39:20|3078.34
10:39:20|3078.34
10:39:21|3078.34
10:39:23|3078.34
10:39:24|3077.92
10:39:25|3077.92
10:39:26|3077.92
10:39:27|3078.48
10:39:28|3078.68
10:39:29|3078.68
10:39:29|3078.68
10:39:31|3078.68
10:39:33|3078.98
10:39:34|3078.98
10:39:35|3078.98
10:39:36|3078.68
10:39:37|3079.05
10:39:39|3079.05
10:39:40|3079.05
10:39:41|3079.04
10:39:42|3078.95
10:39:44|3078.95
10:39:44|3078.95
10:39:46|3078.95
10:39:46|3078.95
10:39:47|3078.56
10:39:48|3078.3
10:39:50|3078.54
10:39:50|3078.54
10:39:52|3078.54
10:39:53|3078.54
10:39:55|3078.54
10:39:55|3078.54
10:39:57|3078.54
10:39:59|3078.54
10:40:00|3078.54
10:40:01|3078.54
10:40:01|3078.54
10:40:03|3078.54
10:40:03|3078.54
10:40:04|3078.54
10:40:06|3078.54
10:40:08|3078.95
10:40:09|3078.82
10:40:10|3078.82
10:40:11|3078.82
10:40:12|3078.82
10:40:13|3078.82
10:40:14|3078.82
10:40:14|3078.82
10:40:16|3078.82
10:40:17|3079.05
10:40:18|3079.05
10:40:19|3079.05
10:40:20|3079.05
10:40:21|3079.05
10:40:22|3078.89
10:40:22|3078.89
10:40:24|3078.89
10:40:25|3078.89
10:40:26|3078.83
10:40:27|3078.83
10:40:28|3078.83
10:40:28|3078.83
10:40:30|3078.79
10:40:30|3078.79
10:40:33|3078.79
10:40:34|3078.79
10:40:35|3078.79
10:40:37|3078.81
10:40:38|3078.81
10:40:38|3078.81
10:40:40|3078.81
10:40:40|3078.81
10:40:42|3078.81
10:40:43|3078.81
10:40:44|3078.94
10:40:46|3078.94
10:40:47|3078.58
10:40:48|3078.63
10:40:48|3078.63
10:40:49|3078.95
10:40:50|3079.05
10:40:51|3079.05
10:40:52|3079.05
10:40:54|3079.05
10:40:55|3079.05
10:40:57|3079.05
10:40:57|3079.05
10:40:59|3079.05
10:40:59|3079.05
10:41:00|3079.16
10:41:01|3079.16
10:41:02|3079.16
10:41:03|3079.16
10:41:04|3079.22
10:41:05|3078.96
10:41:06|3078.96
10:41:08|3078.96
10:41:09|3079.06
10:41:10|3078.84
10:41:11|3078.84
10:41:11|3078.84
10:41:12|3078.27
10:41:14|3078.58
10:41:15|3079.56
10:41:16|3079.56
10:41:17|3079.56
10:41:18|3079.56
10:41:19|3078.78
10:41:20|3078.78
10:41:21|3078.78
10:41:22|3078.78
10:41:23|3078.78
10:41:24|3079.3
10:41:25|3079.3
10:41:26|3079.3
10:41:27|3079.3
10:41:28|3079.3
10:41:29|3079.3
10:41:31|3079.31
10:41:31|3079.31
10:41:33|3078.59
10:41:35|3078.59
10:41:36|3078.59
10:41:36|3078.59
10:41:38|3079.4
10:41:39|3079.4
10:41:41|3079.4
10:41:43|3079.4
10:41:43|3079.4
10:41:44|3079.38
10:41:45|3079.38
10:41:46|3079.38
10:41:47|3079.38
10:41:48|3079.41
10:41:49|3079.41
10:41:50|3079.41
10:41:51|3079.41
10:41:52|3079.4
10:41:54|3079.4
10:41:54|3079.4
10:41:55|3079.39
10:41:56|3079.39
10:41:57|3079.39
10:41:58|3079.39
10:41:59|3079.39
10:42:00|3079.36
10:42:01|3079.36
10:42:02|3079.36
10:42:03|3079.36
10:42:05|3079.36
10:42:06|3079.36
10:42:06|3079.17
10:42:07|3079.17
10:42:09|3078.72
10:42:10|3078.72
10:42:11|3078.89
10:42:12|3078.89
10:42:13|3078.89
10:42:14|3078.89
10:42:15|3078.89
10:42:16|3078.88
10:42:17|3078.24
10:42:18|3078.24
10:42:20|3078.56
10:42:21|3078.56
10:42:22|3079.05
10:42:23|3079.05
10:42:23|3079.05
10:42:25|3079.05
10:42:26|3079.05
10:42:27|3079.05
10:42:27|3079.26
10:42:29|3079.26
10:42:30|3079.26
10:42:31|3079.12
10:42:32|3079.12
10:42:32|3079.12
10:42:35|3079.06
10:42:36|3079.06
10:42:37|3079.06
10:42:39|3079.06
10:42:40|3079.46
10:42:41|3079.46
10:42:42|3079.46
10:42:43|3079.46
10:42:45|3079.63
10:42:46|3079.63
10:42:46|3079.63
10:42:48|3079.63
10:42:49|3079.63
10:42:51|3079.63
10:42:51|3079.63
10:42:52|3079.63
10:42:53|3079.36
10:42:55|3079.36
10:42:56|3079.36
10:42:58|3079.36
10:42:58|3079.36
10:42:59|3079.24
10:43:00|3079.24
10:43:01|3078.38
10:43:02|3078.49
10:43:04|3078.49
10:43:04|3078.49
10:43:05|3078.49
10:43:08|3078.49
10:43:08|3078.49
10:43:09|3078.49
10:43:11|3078.49
10:43:11|3078.49
10:43:13|3078.49
10:43:14|3078.49
10:43:15|3078.49
10:43:16|3078.49
10:43:17|3078.49
10:43:18|3078.49
10:43:19|3078.49
10:43:20|3078.49
10:43:20|3078.49
10:43:22|3078.49
10:43:23|3078.63
10:43:24|3078.63
10:43:25|3078.63
10:43:25|3078.63
10:43:27|3078.63
10:43:28|3078.63
10:43:28|3078.64
10:43:30|3078.64
10:43:31|3078.64
10:43:31|3078.64
10:43:32|3078.64
10:43:35|3078.6
10:43:36|3078.6
10:43:37|3078.6
10:43:38|3078.6
10:43:39|3078.6
10:43:40|3078.6
10:43:41|3078.6
10:43:42|3078.6
10:43:43|3078.59
10:43:44|3078.59
10:43:45|3078.59
10:43:46|3078.59
10:43:47|3078.59
10:43:48|3078.59
10:43:49|3078.62
10:43:51|3078.62
10:43:51|3078.62
10:43:52|3078.62
10:43:53|3078.62
10:43:54|3078.62
10:43:55|3078.62
10:43:56|3078.62
10:43:57|3078.62
10:43:58|3078.62
10:43:59|3078.62
10:44:00|3078.62
10:44:02|3078.62
10:44:03|3078.62
10:44:04|3078.62
10:44:05|3078.62
10:44:06|3078.76
10:44:07|3078.76
10:44:08|3078.76
10:44:09|3078.76
10:44:10|3078.76
10:44:11|3078.76
10:44:12|3078.76
10:44:14|3078.76
10:44:14|3078.76
10:44:15|3078.76
10:44:16|3078.76
10:44:18|3078.76
10:44:18|3078.87
10:44:19|3078.87
10:44:20|3078.87
10:44:21|3078.87
10:44:22|3078.79
10:44:23|3078.79
10:44:24|3078.79
10:44:25|3078.79
10:44:26|3078.79
10:44:27|3078.79
10:44:28|3078.99
10:44:29|3078.99
10:44:30|3078.99
10:44:31|3078.99
10:44:32|3078.99
10:44:33|3078.99
10:44:34|3078.99
10:44:36|3078.96
10:44:36|3078.96
10:44:37|3078.96
10:44:40|3078.96
10:44:41|3078.96
10:44:41|3078.96
10:44:43|3078.96
10:44:45|3078.96
10:44:46|3078.96
10:44:47|3078.96
10:44:48|3078.96
10:44:48|3078.96
10:44:49|3078.96
10:44:50|3078.96
10:44:52|3078.96
10:44:53|3078.96
10:44:54|3078.96
10:44:55|3078.96
10:44:56|3078.62
10:44:57|3078.62
10:44:59|3078.62
10:44:59|3079.12
10:45:01|3079.12
10:45:01|3079.12
10:45:03|3079.12
10:45:05|3079.01
10:45:06|3079.01
10:45:07|3079.01
10:45:08|3079.01
10:45:08|3079.01
10:45:10|3079.
10:45:10|3079.
10:45:12|3078.45
10:45:13|3078.45
10:45:14|3078.45
10:45:15|3078.45
10:45:15|3078.96
10:45:16|3078.96
10:45:18|3078.96
10:45:18|3078.96
10:45:20|3078.96
10:45:21|3078.79
10:45:22|3078.79
10:45:22|3078.79
10:45:23|3078.79
10:45:24|3078.78
10:45:26|3078.78
10:45:27|3078.78
10:45:27|3078.78
10:45:28|3078.78
10:45:29|3078.78
10:45:30|3078.78
10:45:32|3078.78
10:45:33|3078.78
10:45:33|3078.78
10:45:34|3078.78
10:45:35|3078.78
10:45:36|3078.78
10:45:38|3078.78
10:45:40|3078.78
10:45:40|3078.78
10:45:42|3078.52
10:45:44|3078.52
10:45:45|3078.52
10:45:46|3078.63
10:45:48|3078.63
10:45:48|3078.77
10:45:49|3078.77
10:45:51|3078.77
10:45:51|3078.77
10:45:53|3078.77
10:45:54|3078.77
10:45:54|3078.77
10:45:55|3078.77
10:45:57|3078.77
10:45:57|3078.77
10:45:58|3078.77
10:46:00|3078.76
10:46:00|3078.76
10:46:02|3078.73
10:46:02|3078.73
10:46:05|3078.73
10:46:05|3078.73
10:46:06|3078.73
10:46:08|3078.73
10:46:08|3078.73
10:46:10|3078.73
10:46:11|3078.73
10:46:12|3078.73
10:46:12|3078.77
10:46:14|3078.77
10:46:14|3078.77
10:46:16|3078.57
10:46:16|3078.57
10:46:17|3078.57
10:46:19|3078.57
10:46:20|3078.64
10:46:21|3078.64
10:46:22|3078.64
10:46:23|3078.64
10:46:24|3078.64
10:46:26|3078.55
10:46:27|3078.55
10:46:28|3078.55
10:46:29|3078.55
10:46:30|3078.55
10:46:31|3078.55
10:46:32|3078.55
10:46:33|3078.63
10:46:34|3078.77
10:46:35|3078.77
10:46:36|3078.84
10:46:37|3079.04
10:46:39|3079.04
10:46:40|3079.04
10:46:41|3079.04
10:46:42|3079.04
10:46:43|3079.04
10:46:44|3079.04
10:46:46|3079.04
10:46:46|3079.25
10:46:47|3079.25
10:46:49|3079.21
10:46:50|3079.21
10:46:51|3079.21
10:46:52|3079.21
10:46:53|3079.21
10:46:54|3079.12
10:46:55|3078.42
10:46:57|3078.42
10:46:58|3078.42
10:46:58|3078.48
10:47:01|3078.9
10:47:01|3078.9
10:47:03|3078.5
10:47:04|3078.5
10:47:05|3078.5
10:47:06|3078.5
10:47:07|3078.5
10:47:08|3078.5
10:47:10|3078.48
10:47:11|3078.48
10:47:11|3078.48
10:47:13|3078.77
10:47:14|3078.77
10:47:16|3078.93
10:47:17|3078.93
10:47:18|3078.93
10:47:19|3078.93
10:47:20|3078.52
10:47:21|3078.52
10:47:21|3078.52
10:47:23|3078.52
10:47:24|3078.52
10:47:25|3078.52
10:47:25|3079.13
10:47:26|3079.13
10:47:27|3079.13
10:47:29|3079.13
10:47:30|3079.13
10:47:30|3079.13
10:47:31|3078.51
10:47:32|3078.51
10:47:33|3078.51
10:47:34|3078.5
10:47:37|3078.49
10:47:37|3078.49
10:47:39|3078.49
10:47:40|3078.49
10:47:41|3078.49
10:47:42|3078.46
10:47:43|3078.46
10:47:44|3078.46
10:47:46|3078.46
10:47:47|3077.83
10:47:47|3077.83
10:47:48|3077.83
10:47:51|3078.14
10:47:51|3078.14
10:47:52|3078.14
10:47:54|3078.14
10:47:54|3078.14
10:47:55|3078.14
10:47:56|3078.14
10:47:57|3078.14
10:47:58|3078.14
10:47:59|3078.14
10:48:00|3078.14
10:48:01|3078.14
10:48:02|3078.14
10:48:04|3078.14
10:48:06|3078.14
10:48:06|3078.14
10:48:07|3078.14
10:48:08|3078.14
10:48:09|3078.14
10:48:10|3078.14
10:48:11|3078.14
10:48:13|3078.14
10:48:13|3078.14
10:48:14|3078.14
10:48:15|3078.14
10:48:16|3078.14
10:48:17|3078.14
10:48:18|3078.14
10:48:19|3078.68
10:48:20|3078.68
10:48:21|3078.68
10:48:22|3078.68
10:48:23|3078.68
10:48:24|3078.68
10:48:25|3078.68
10:48:26|3078.68
10:48:27|3078.68
10:48:28|3078.68
10:48:29|3077.48
10:48:30|3077.63
10:48:31|3077.74
10:48:32|3077.74
10:48:33|3077.74
10:48:34|3077.74
10:48:35|3077.74
10:48:36|3077.73
10:48:37|3077.73
10:48:38|3077.73
10:48:40|3077.1
10:48:42|3077.09
10:48:42|3077.09
10:48:45|3077.09
10:48:46|3077.
10:48:47|3077.
10:48:48|3077.
10:48:49|3077.
10:48:50|3077.
10:48:51|3077.
10:48:52|3077.
10:48:53|3077.
10:48:54|3077.
10:48:55|3077.
10:48:56|3077.
10:48:57|3077.
10:48:58|3077.
10:48:59|3077.
10:49:01|3077.
10:49:03|3077.
10:49:04|3077.
10:49:05|3076.73
10:49:06|3076.73
10:49:07|3076.73
10:49:08|3076.73
10:49:09|3076.73
10:49:10|3076.73
10:49:11|3076.73
10:49:12|3076.81
10:49:14|3076.81
10:49:14|3076.81
10:49:15|3076.81
10:49:17|3076.81
10:49:17|3076.81
10:49:18|3076.8
10:49:19|3076.8
10:49:21|3076.8
10:49:22|3076.8
10:49:23|3076.8
10:49:23|3076.54
10:49:25|3076.54
10:49:26|3076.54
10:49:27|3076.54
10:49:28|3076.54
10:49:29|3076.54
10:49:30|3076.54
10:49:31|3076.54
10:49:32|3076.54
10:49:33|3076.54
10:49:34|3076.42
10:49:35|3076.42
10:49:36|3076.42
10:49:37|3076.42
10:49:38|3076.42
10:49:39|3076.42
10:49:40|3076.42
10:49:42|3076.42
10:49:43|3076.42
10:49:44|3076.42
10:49:45|3076.42
10:49:47|3076.42
10:49:48|3076.42
10:49:49|3076.42
10:49:50|3076.42
10:49:51|3076.31
10:49:52|3076.31
10:49:54|3076.34
10:49:54|3076.34
10:49:55|3076.34
10:49:57|3076.3
10:49:58|3076.3
10:49:59|3076.3
10:50:00|3076.3
10:50:01|3076.3
10:50:02|3076.3
10:50:03|3076.3
10:50:04|3076.3
10:50:05|3076.1
10:50:06|3076.1
10:50:08|3076.1
10:50:09|3076.1
10:50:10|3076.1
10:50:11|3075.12
10:50:11|3075.12
10:50:12|3075.12
10:50:14|3074.33
10:50:15|3074.63
10:50:16|3074.63
10:50:17|3074.63
10:50:18|3074.63
10:50:19|3074.63
10:50:20|3074.63
10:50:20|3074.63
10:50:22|3074.63
10:50:23|3074.63
10:50:25|3074.64
10:50:26|3074.64
10:50:27|3074.86
10:50:27|3074.6
10:50:28|3074.59
10:50:30|3074.59
10:50:31|3074.6
10:50:32|3074.6
10:50:33|3074.6
10:50:33|3074.6
10:50:35|3074.63
10:50:36|3074.63
10:50:36|3074.75
10:50:38|3074.75
10:50:38|3074.75
10:50:39|3074.75
10:50:40|3074.75
10:50:42|3074.75
10:50:43|3074.76
10:50:45|3074.76
10:50:46|3074.76
10:50:47|3074.76
10:50:47|3074.76
10:50:48|3074.76
10:50:50|3074.76
10:50:51|3074.76
10:50:53|3074.76
10:50:53|3074.76
10:50:54|3074.76
10:50:56|3074.76
10:50:57|3074.75
10:50:58|3074.75
10:50:59|3074.18
10:51:00|3074.18
10:51:01|3074.27
10:51:03|3074.27
10:51:03|3074.13
10:51:04|3073.51
10:51:06|3073.26
10:51:07|3073.26
10:51:08|3072.49
10:51:09|3073.27
10:51:10|3073.26
10:51:11|3073.04
10:51:12|3073.04
10:51:13|3073.04
10:51:15|3072.84
10:51:16|3073.04
10:51:17|3073.22
10:51:18|3073.22
10:51:19|3073.22
10:51:20|3073.22
10:51:21|3073.22
10:51:22|3073.22
10:51:22|3072.95
10:51:23|3072.93
10:51:25|3072.7
10:51:27|3072.7
10:51:27|3072.7
10:51:28|3072.7
10:51:29|3072.7
10:51:30|3072.7
10:51:31|3072.7
10:51:32|3072.7
10:51:33|3072.7
10:51:34|3072.7
10:51:35|3072.7
10:51:36|3072.7
10:51:37|3072.7
10:51:38|3072.7
10:51:39|3072.7
10:51:40|3072.7
10:51:41|3071.27
10:51:42|3071.27
10:51:44|3071.27
10:51:46|3071.27
10:51:47|3071.36
10:51:49|3071.39
10:51:49|3071.39
10:51:51|3071.58
10:51:52|3071.5
10:51:53|3071.5
10:51:54|3071.5
10:51:55|3071.5
10:51:56|3071.5
10:51:57|3071.68
10:51:58|3071.6
10:51:59|3071.6
10:52:00|3071.59
10:52:01|3071.54
10:52:02|3071.68
10:52:04|3071.68
10:52:06|3071.57
10:52:07|3071.57
10:52:08|3071.61
10:52:08|3071.08
10:52:10|3072.89
10:52:10|3072.26
10:52:12|3072.13
10:52:13|3072.13
10:52:14|3072.13
10:52:14|3072.13
10:52:16|3072.13
10:52:16|3072.49
10:52:17|3072.49
10:52:19|3072.49
10:52:20|3072.49
10:52:21|3072.49
10:52:22|3072.49
10:52:23|3072.49
10:52:24|3072.49
10:52:26|3072.49
10:52:27|3072.49
10:52:28|3072.49
10:52:29|3072.49
10:52:30|3072.49
10:52:30|3072.49
10:52:31|3072.49
10:52:33|3072.49
10:52:34|3072.32
10:52:35|3072.32
10:52:36|3072.32
10:52:37|3072.33
10:52:37|3072.33
10:52:38|3072.33
10:52:40|3072.33
10:52:40|3072.32
10:52:41|3072.32
10:52:42|3072.32
10:52:44|3072.32
10:52:46|3072.33
10:52:47|3072.33
10:52:47|3072.33
10:52:49|3072.33
10:52:50|3072.22
10:52:51|3072.22
10:52:52|3072.22
10:52:53|3072.22
10:52:54|3072.22
10:52:55|3072.69
10:52:56|3072.68
10:52:57|3072.19
10:52:58|3072.19
10:52:59|3072.19
10:53:00|3072.19
10:53:01|3072.19
10:53:02|3072.08
10:53:04|3072.08
10:53:05|3072.6
10:53:06|3072.6
10:53:07|3072.6
10:53:09|3072.65
10:53:09|3072.65
10:53:11|3073.14
10:53:11|3073.14
10:53:13|3073.14
10:53:13|3073.14
10:53:14|3073.08
10:53:16|3073.08
10:53:17|3073.08
10:53:18|3072.98
10:53:19|3072.98
10:53:20|3072.98
10:53:21|3072.98
10:53:22|3072.98
10:53:23|3072.98
10:53:24|3072.85
10:53:25|3072.85
10:53:26|3072.85
10:53:27|3072.85
10:53:28|3072.86
10:53:29|3072.86
10:53:30|3072.86
10:53:31|3072.86
10:53:32|3072.86
10:53:33|3072.89
10:53:34|3073.17
10:53:35|3073.17
10:53:36|3073.17
10:53:37|3073.17
10:53:38|3073.17
10:53:39|3073.17
10:53:40|3073.17
10:53:41|3073.16
10:53:42|3073.16
10:53:43|3073.16
10:53:44|3073.16
10:53:45|3072.92
10:53:46|3072.92
10:53:47|3072.92
10:53:49|3072.92
10:53:50|3072.77
10:53:51|3072.66
10:53:52|3072.66
10:53:53|3072.66
10:53:54|3072.66
10:53:55|3072.66
10:53:56|3072.66
10:53:57|3072.66
10:53:59|3072.51
10:54:00|3072.51
10:54:01|3072.38
10:54:02|3072.38
10:54:04|3071.87
10:54:05|3071.87
10:54:06|3071.87
10:54:06|3071.87
10:54:07|3071.87
10:54:08|3071.87
10:54:10|3071.87
10:54:11|3071.87
10:54:12|3071.6
10:54:13|3071.71
10:54:15|3071.7
10:54:16|3071.7
10:54:16|3071.7
10:54:17|3071.84
10:54:19|3072.09
10:54:20|3072.09
10:54:21|3071.92
10:54:22|3071.92
10:54:23|3071.92
10:54:24|3071.92
10:54:25|3071.87
10:54:26|3071.87
10:54:27|3071.59
10:54:28|3071.59
10:54:29|3071.56
10:54:30|3071.56
10:54:31|3071.92
10:54:32|3071.84
10:54:33|3071.84
10:54:34|3071.84
10:54:35|3071.84
10:54:36|3071.84
10:54:37|3071.84
10:54:38|3071.41
10:54:39|3071.41
10:54:40|3071.41
10:54:41|3071.41
10:54:43|3071.41
10:54:43|3071.41
10:54:44|3071.41
10:54:45|3071.61
10:54:47|3071.31
10:54:48|3071.31
10:54:49|3071.76
10:54:49|3071.43
10:54:51|3071.43
10:54:52|3071.43
10:54:53|3071.3
10:54:54|3071.3
10:54:55|3070.87
10:54:57|3071.12
10:54:57|3071.12
10:54:59|3071.17
10:55:00|3071.17
10:55:01|3071.17
10:55:02|3071.17
10:55:03|3071.33
10:55:04|3071.25
10:55:05|3071.25
10:55:06|3071.25
10:55:07|3071.26
10:55:08|3071.26
10:55:10|3071.26
10:55:10|3071.26
10:55:11|3071.26
10:55:13|3071.26
10:55:13|3071.26
10:55:15|3071.26
10:55:16|3071.26
10:55:17|3071.26
10:55:17|3071.05
10:55:19|3070.93
10:55:20|3070.66
10:55:21|3070.65
10:55:21|3070.91
10:55:23|3070.91
10:55:24|3070.91
10:55:24|3070.92
10:55:25|3070.92
10:55:26|3070.92
10:55:28|3070.92
10:55:28|3070.73
10:55:29|3070.48
10:55:30|3070.48
10:55:31|3070.48
10:55:32|3070.48
10:55:33|3070.48
10:55:34|3070.58
10:55:36|3070.58
10:55:36|3070.58
10:55:37|3070.58
10:55:39|3070.58
10:55:39|3070.58
10:55:40|3070.58
10:55:41|3070.58
10:55:43|3070.
10:55:43|3069.56
10:55:44|3069.56
10:55:45|3069.28
10:55:47|3068.81
10:55:48|3069.22
10:55:49|3069.22
10:55:50|3069.48
10:55:51|3069.25
10:55:53|3069.23
10:55:54|3069.23
10:55:55|3069.23
10:55:55|3069.23
10:55:57|3069.64
10:55:57|3069.64
10:55:59|3069.64
10:55:59|3069.64
10:56:00|3069.64
10:56:02|3069.64
10:56:02|3069.64
10:56:04|3069.64
10:56:04|3069.64
10:56:06|3069.64
10:56:06|3070.61
10:56:08|3069.84
10:56:09|3069.84
10:56:09|3070.33
10:56:10|3070.33
10:56:12|3070.33
10:56:12|3070.33
10:56:14|3070.01
10:56:15|3070.01
10:56:17|3070.01
10:56:18|3070.01
10:56:19|3070.01
10:56:19|3070.01
10:56:21|3070.58
10:56:21|3070.59
10:56:23|3071.23
10:56:24|3071.23
10:56:25|3070.64
10:56:27|3070.64
10:56:27|3071.89
10:56:28|3071.95
10:56:29|3071.95
10:56:30|3071.86
10:56:31|3071.86
10:56:32|3071.86
10:56:33|3071.29
10:56:34|3071.3
10:56:35|3071.3
10:56:36|3071.3
10:56:37|3071.3
10:56:39|3071.3
10:56:39|3071.3
10:56:40|3071.3
10:56:41|3071.56
10:56:42|3071.56
10:56:43|3071.56
10:56:44|3071.56
10:56:45|3071.95
10:56:46|3071.95
10:56:48|3072.13
10:56:49|3072.13
10:56:50|3072.13
10:56:51|3072.13
10:56:53|3072.65
10:56:53|3072.65
10:56:55|3072.47
10:56:57|3072.47
10:56:57|3072.47
10:56:58|3072.47
10:56:59|3072.47
10:57:01|3072.47
10:57:01|3072.47
10:57:02|3072.47
10:57:03|3072.47
10:57:05|3072.47
10:57:06|3072.47
10:57:07|3073.04
10:57:08|3073.04
10:57:09|3073.04
10:57:11|3073.04
10:57:12|3073.56
10:57:13|3073.01
10:57:14|3073.01
10:57:15|3073.01
10:57:16|3072.47
10:57:17|3072.47
10:57:18|3072.47
10:57:19|3072.47
10:57:20|3072.9
10:57:21|3072.9
10:57:22|3072.9
10:57:23|3072.9
10:57:24|3072.35
10:57:25|3072.35
10:57:26|3072.35
10:57:27|3072.35
10:57:28|3072.79
10:57:29|3072.81
10:57:30|3072.81
10:57:31|3072.81
10:57:32|3073.29
10:57:33|3073.29
10:57:34|3073.29
10:57:35|3073.29
10:57:36|3073.29
10:57:37|3073.29
10:57:38|3073.05
10:57:39|3073.05
10:57:40|3073.05
10:57:41|3073.05
10:57:42|3073.37
10:57:43|3073.37
10:57:44|3073.37
10:57:45|3073.37
10:57:46|3073.37
10:57:47|3073.37
10:57:48|3073.37
10:57:50|3073.82
10:57:50|3073.82
10:57:51|3073.82
10:57:53|3074.02
10:57:53|3074.02
10:57:54|3073.95
10:57:55|3073.95
10:57:56|3073.95
10:57:57|3073.95
10:57:58|3073.56
10:58:00|3073.56
10:58:01|3073.26
10:58:02|3073.26
10:58:03|3073.28
10:58:04|3073.28
10:58:05|3073.28
10:58:06|3073.28
10:58:08|3073.28
10:58:09|3073.8
10:58:10|3073.18
10:58:11|3073.17
10:58:12|3073.17
10:58:13|3073.17
10:58:14|3073.17
10:58:15|3073.19
10:58:16|3073.18
10:58:17|3073.42
10:58:18|3073.42
10:58:19|3073.4
10:58:20|3073.4
10:58:22|3073.4
10:58:23|3073.4
10:58:23|3073.4
10:58:24|3073.4
10:58:26|3073.4
10:58:27|3073.82
10:58:27|3073.82
10:58:28|3074.05
10:58:30|3074.03
10:58:31|3074.03
10:58:32|3074.03
10:58:32|3074.03
10:58:33|3073.64
10:58:35|3073.64
10:58:36|3073.64
10:58:36|3073.71
10:58:37|3073.71
10:58:39|3073.71
10:58:39|3073.71
10:58:40|3073.71
10:58:41|3073.71
10:58:42|3073.71
10:58:43|3073.51
10:58:44|3073.51
10:58:46|3073.7
10:58:47|3073.7
10:58:47|3073.7
10:58:48|3073.7
10:58:50|3073.7
10:58:52|3073.72
10:58:53|3073.21
10:58:54|3073.21
10:58:55|3073.65
10:58:56|3073.65
10:58:57|3073.65
10:58:58|3073.65
10:59:00|3073.71
10:59:02|3074.27
10:59:02|3074.27
10:59:03|3074.27
10:59:04|3074.51
10:59:06|3074.51
10:59:06|3074.51
10:59:08|3074.94
10:59:09|3074.48
10:59:10|3074.98
10:59:11|3074.98
10:59:13|3074.52
10:59:14|3074.97
10:59:14|3074.97
10:59:16|3074.97
10:59:18|3074.97
10:59:18|3074.89
10:59:19|3074.89
10:59:20|3074.89
10:59:21|3074.89
10:59:22|3074.89
10:59:23|3074.89
10:59:24|3074.99
10:59:25|3074.99
10:59:26|3074.99
10:59:27|3075.
10:59:28|3075.
10:59:29|3075.01
10:59:30|3075.58
10:59:31|3075.94
10:59:32|3076.11
10:59:33|3076.11
10:59:34|3076.11
10:59:35|3076.11
10:59:37|3076.11
10:59:37|3075.96
10:59:38|3075.96
10:59:39|3075.55
10:59:40|3075.25
10:59:41|3075.25
10:59:42|3074.93
10:59:43|3074.93
10:59:44|3074.93
10:59:45|3074.93
10:59:46|3074.93
10:59:47|3074.93
10:59:48|3074.93
10:59:49|3074.93
10:59:51|3074.75
10:59:52|3074.13
10:59:53|3074.13
10:59:54|3074.13
10:59:55|3073.78
10:59:56|3073.78
10:59:57|3073.78
10:59:58|3073.78
10:59:59|3073.78
11:00:00|3073.78
11:00:02|3073.57
11:00:02|3073.57
11:00:04|3073.12
11:00:04|3073.12
11:00:05|3073.12
11:00:07|3073.12
11:00:08|3073.11
11:00:09|3073.31
11:00:10|3073.31
11:00:11|3073.31
11:00:12|3073.31
11:00:13|3073.14
11:00:14|3073.14
11:00:15|3073.14
11:00:16|3073.14
11:00:17|3073.14
11:00:19|3073.14
11:00:20|3073.14
11:00:21|3073.14
11:00:22|3073.14
11:00:23|3073.14
11:00:24|3073.15
11:00:25|3073.63
11:00:26|3073.63
11:00:27|3073.63
11:00:28|3073.63
11:00:29|3073.63
11:00:31|3073.63
11:00:31|3073.63
11:00:33|3073.63
11:00:34|3073.63
11:00:35|3073.63
11:00:35|3073.63
11:00:37|3073.63
11:00:38|3073.64
11:00:39|3074.38
11:00:40|3074.38
11:00:40|3074.38
11:00:42|3074.38
11:00:43|3074.38
11:00:44|3074.38
11:00:44|3074.38
11:00:46|3074.38
11:00:47|3074.38
11:00:48|3074.38
11:00:48|3074.49
11:00:50|3074.98
11:00:51|3075.51
11:00:52|3075.51
11:00:54|3075.26
11:00:55|3075.26
11:00:56|3075.26
11:00:57|3075.26
11:00:58|3076.
11:00:59|3075.61
11:01:01|3075.61
11:01:03|3076.8
11:01:04|3077.13
11:01:05|3077.13
11:01:06|3077.61
11:01:07|3077.61
11:01:08|3077.61
11:01:09|3077.6
11:01:11|3077.6
11:01:11|3077.6
11:01:12|3077.6
11:01:14|3077.6
11:01:15|3077.13
11:01:16|3077.13
11:01:17|3077.13
11:01:18|3076.77
11:01:19|3076.09
11:01:20|3076.09
11:01:21|3076.09
11:01:22|3076.2
11:01:23|3076.2
11:01:24|3076.2
11:01:25|3075.69
11:01:25|3075.69
11:01:27|3075.69
11:01:28|3075.52
11:01:29|3075.52
11:01:29|3075.52
11:01:31|3074.7
11:01:32|3074.7
11:01:33|3074.69
11:01:34|3074.69
11:01:35|3074.69
11:01:36|3074.69
11:01:37|3074.69
11:01:38|3074.69
11:01:39|3074.06
11:01:40|3073.35
11:01:41|3073.35
11:01:42|3073.36
11:01:43|3073.36
11:01:44|3073.36
11:01:45|3073.36
11:01:46|3073.36
11:01:47|3073.36
11:01:48|3073.25
11:01:49|3073.25
11:01:50|3073.25
11:01:51|3073.25
11:01:53|3073.25
11:01:54|3073.09
11:01:55|3073.09
11:01:56|3073.09
11:01:57|3072.68
11:01:58|3072.68
11:01:59|3072.68
11:02:00|3072.68
11:02:01|3072.68
11:02:02|3071.77
11:02:03|3071.77
11:02:04|3071.79
11:02:06|3071.79
11:02:06|3071.79
11:02:08|3071.79
11:02:10|3071.79
11:02:10|3071.79
11:02:11|3071.79
11:02:12|3072.12
11:02:13|3072.12
11:02:14|3072.5
11:02:15|3072.5
11:02:16|3072.48
11:02:17|3072.48
11:02:18|3072.48
11:02:20|3072.48
11:02:21|3072.48
11:02:22|3072.48
11:02:23|3072.43
11:02:24|3072.43
11:02:25|3072.42
11:02:26|3072.42
11:02:27|3072.42
11:02:28|3072.42
11:02:29|3072.01
11:02:30|3072.01
11:02:31|3072.01
11:02:32|3072.01
11:02:33|3072.01
11:02:34|3072.01
11:02:35|3072.01
11:02:36|3072.01
11:02:38|3071.78
11:02:39|3071.78
11:02:39|3071.78
11:02:41|3071.78
11:02:42|3071.74
11:02:42|3071.74
11:02:43|3071.74
11:02:44|3071.74
11:02:45|3071.74
11:02:46|3071.74
11:02:47|3071.74
11:02:48|3071.74
11:02:49|3071.41
11:02:50|3071.78
11:02:51|3071.78
11:02:53|3071.78
11:02:54|3071.78
11:02:56|3071.78
11:02:57|3071.55
11:02:59|3071.55
11:02:59|3071.55
11:03:02|3071.78
11:03:02|3071.78
11:03:03|3071.78
11:03:04|3071.78
11:03:06|3071.78
11:03:07|3071.78
11:03:08|3071.78
11:03:09|3071.78
11:03:11|3071.55
11:03:12|3071.55
11:03:13|3071.56
11:03:14|3071.56
11:03:15|3071.56
11:03:16|3071.56
11:03:17|3071.56
11:03:18|3071.56
11:03:18|3071.56
11:03:20|3071.56
11:03:22|3071.56
11:03:22|3071.54
11:03:23|3071.54
11:03:24|3070.89
11:03:25|3070.24
11:03:26|3070.24
11:03:27|3070.12
11:03:28|3070.11
11:03:29|3070.11
11:03:30|3070.11
11:03:31|3070.11
11:03:32|3069.55
11:03:33|3069.55
11:03:34|3069.55
11:03:35|3069.55
11:03:36|3069.55
11:03:37|3069.94
11:03:38|3069.94
11:03:39|3069.94
11:03:40|3069.94
11:03:41|3069.94
11:03:42|3069.94
11:03:43|3069.94
11:03:44|3069.94
11:03:45|3069.94
11:03:46|3069.94
11:03:47|3069.94
11:03:48|3069.94
11:03:49|3069.94
11:03:50|3069.94
11:03:51|3069.34
11:03:52|3069.15
11:03:53|3069.15
11:03:55|3069.37
11:03:55|3069.46
11:03:56|3069.46
11:03:59|3069.46
11:03:59|3069.46
11:04:00|3069.75
11:04:01|3070.02
11:04:03|3070.02
11:04:04|3070.02
11:04:06|3070.02
11:04:07|3070.02
11:04:08|3070.02
11:04:09|3070.02
11:04:10|3069.68
11:04:11|3069.69
11:04:12|3069.69
11:04:13|3069.69
11:04:14|3069.69
11:04:15|3069.75
11:04:15|3069.75
11:04:17|3069.52
11:04:18|3069.52
11:04:19|3069.52
11:04:20|3069.52
11:04:21|3069.52
11:04:22|3069.52
11:04:23|3069.54
11:04:24|3069.54
11:04:26|3069.54
11:04:27|3069.4
11:04:28|3069.8
11:04:29|3069.8
11:04:30|3069.8
11:04:30|3069.42
11:04:31|3069.42
11:04:33|3069.42
11:04:34|3069.42
11:04:35|3069.42
11:04:36|3069.42
11:04:37|3069.42
11:04:38|3069.79
11:04:38|3069.79
11:04:40|3069.79
11:04:41|3070.58
11:04:41|3070.47
11:04:42|3070.47
11:04:43|3070.47
11:04:45|3070.47
11:04:46|3070.47
11:04:47|3070.47
11:04:48|3070.47
11:04:48|3070.47
11:04:50|3070.07
11:04:50|3070.08
11:04:52|3070.19
11:04:53|3070.19
11:04:53|3070.19
11:04:54|3070.19
11:04:56|3070.19
11:04:58|3070.27
11:04:58|3070.27
11:04:59|3070.27
11:05:00|3070.21
11:05:01|3070.21
11:05:02|3070.41
11:05:04|3069.63
11:05:06|3069.62
11:05:06|3069.54
11:05:08|3069.54
11:05:10|3069.54
11:05:10|3068.94
11:05:11|3068.94
11:05:12|3069.54
11:05:13|3069.54
11:05:14|3069.54
11:05:16|3069.54
11:05:16|3069.27
11:05:17|3069.27
11:05:19|3069.7
11:05:19|3069.7
11:05:21|3070.01
11:05:21|3069.73
11:05:22|3069.73
11:05:23|3069.73
11:05:24|3069.09
11:05:25|3069.09
11:05:26|3069.09
11:05:27|3069.09
11:05:29|3068.81
11:05:30|3069.17
11:05:30|3069.17
11:05:31|3069.17
11:05:32|3069.17
11:05:33|3069.17
11:05:34|3069.17
11:05:35|3069.17
11:05:36|3069.17
11:05:37|3068.8
11:05:38|3068.8
11:05:39|3068.8
11:05:40|3068.8
11:05:41|3068.09
11:05:42|3067.81
11:05:43|3067.81
11:05:44|3067.81
11:05:45|3067.69
11:05:46|3067.69
11:05:47|3067.85
11:05:48|3068.03
11:05:49|3068.03
11:05:50|3068.06
11:05:51|3067.51
11:05:52|3067.69
11:05:53|3067.69
11:05:54|3067.91
11:05:55|3067.91
11:05:57|3067.91
11:05:58|3067.91
11:06:00|3067.41
11:06:01|3067.41
11:06:03|3067.41
11:06:04|3067.45
11:06:05|3067.45
11:06:06|3067.45
11:06:07|3067.46
11:06:08|3067.46
11:06:09|3067.46
11:06:11|3067.69
11:06:11|3067.69
11:06:12|3067.67
11:06:13|3067.47
11:06:14|3067.47
11:06:15|3067.46
11:06:16|3067.46
11:06:17|3067.46
11:06:19|3067.46
11:06:20|3066.52
11:06:21|3066.52
11:06:21|3066.72
11:06:22|3066.72
11:06:24|3066.72
11:06:24|3066.72
11:06:26|3066.72
11:06:27|3066.68
11:06:28|3066.68
11:06:29|3067.13
11:06:30|3067.13
11:06:31|3067.13
11:06:32|3067.44
11:06:32|3067.44
11:06:34|3067.44
11:06:35|3067.44
11:06:36|3067.44
11:06:36|3067.45
11:06:38|3067.45
11:06:39|3067.46
11:06:40|3067.46
11:06:41|3067.46
11:06:42|3067.46
11:06:43|3067.46
11:06:44|3067.46
11:06:45|3067.5
11:06:46|3067.5
11:06:47|3067.91
11:06:47|3068.07
11:06:49|3068.5
11:06:50|3068.64
11:06:51|3068.64
11:06:51|3068.9
11:06:52|3068.9
11:06:53|3069.03
11:06:54|3069.03
11:06:55|3068.88
11:06:57|3068.88
11:06:59|3069.35
11:07:00|3069.76
11:07:01|3069.76
11:07:02|3069.76
11:07:03|3070.07
11:07:04|3070.
11:07:05|3070.
11:07:06|3070.
11:07:07|3070.
11:07:08|3070.
11:07:09|3070.
11:07:11|3070.04
11:07:12|3069.98
11:07:13|3069.98
11:07:14|3069.98
11:07:16|3070.67
11:07:16|3070.67
11:07:18|3070.67
11:07:19|3070.67
11:07:20|3070.67
11:07:21|3070.12
11:07:22|3070.12
11:07:23|3070.12
11:07:24|3070.67
11:07:25|3071.2
11:07:26|3071.2
11:07:27|3071.77
11:07:28|3071.77
11:07:29|3071.77
11:07:30|3071.73
11:07:31|3071.73
11:07:32|3071.73
11:07:33|3071.54
11:07:35|3071.54
11:07:36|3071.54
11:07:37|3071.54
11:07:37|3071.78
11:07:38|3071.78
11:07:40|3071.78
11:07:41|3071.77
11:07:42|3071.77
11:07:43|3071.77
11:07:44|3071.77
11:07:44|3071.77
11:07:46|3071.77
11:07:47|3071.57
11:07:47|3070.67
11:07:49|3070.67
11:07:49|3070.67
11:07:51|3070.67
11:07:51|3070.67
11:07:53|3070.74
11:07:54|3070.74
11:07:55|3070.74
11:07:56|3070.74
11:07:57|3070.74
11:07:58|3070.77
11:08:00|3070.77
11:08:00|3070.93
11:08:01|3070.93
11:08:02|3070.93
11:08:04|3070.93
11:08:06|3070.93
11:08:08|3070.93
11:08:08|3070.46
11:08:10|3069.44
11:08:11|3069.08
11:08:12|3067.7
11:08:13|3067.96
11:08:14|3067.95
11:08:15|3068.34
11:08:16|3068.94
11:08:17|3069.37
11:08:18|3069.37
11:08:19|3069.37
11:08:20|3069.14
11:08:21|3069.14
11:08:23|3069.81
11:08:24|3069.8
11:08:25|3069.8
11:08:26|3069.5
11:08:27|3068.14
11:08:28|3068.14
11:08:29|3068.91
11:08:30|3068.91
11:08:31|3068.26
11:08:31|3068.26
11:08:33|3068.26
11:08:34|3068.26
11:08:34|3067.73
11:08:36|3067.44
11:08:37|3067.73
11:08:38|3067.73
11:08:38|3067.73
11:08:39|3067.73
11:08:41|3067.18
11:08:42|3067.18
11:08:42|3067.18
11:08:44|3067.74
11:08:44|3067.74
11:08:45|3067.74
11:08:46|3066.52
11:08:47|3066.11
11:08:48|3063.73
11:08:49|3061.37
11:08:51|3062.36
11:08:52|3060.
11:08:52|3061.25
11:08:54|3060.46
11:08:54|3061.06
11:08:55|3062.43
11:08:56|3062.61
11:08:58|3063.2
11:08:58|3063.45
11:09:01|3063.12
11:09:01|3063.44
11:09:02|3063.79
11:09:04|3064.5
11:09:05|3064.24
11:09:07|3063.65
11:09:08|3064.31
11:09:09|3064.31
11:09:10|3064.39
11:09:11|3064.39
11:09:11|3064.41
11:09:13|3064.96
11:09:14|3065.27
11:09:15|3065.76
11:09:16|3065.48
11:09:17|3064.48
11:09:18|3064.35
11:09:18|3064.88
11:09:20|3064.63
11:09:21|3064.43
11:09:22|3064.43
11:09:23|3064.43
11:09:24|3064.43
11:09:25|3064.43
11:09:26|3064.43
11:09:27|3064.43
11:09:28|3064.85
11:09:29|3064.85
11:09:30|3064.31
11:09:30|3065.1
11:09:32|3065.1
11:09:33|3065.1
11:09:34|3065.66
11:09:34|3065.66
11:09:36|3065.66
11:09:37|3065.66
11:09:38|3065.66
11:09:38|3065.66
11:09:39|3065.66
11:09:41|3065.66
11:09:41|3065.66
11:09:43|3065.67
11:09:44|3066.22
11:09:45|3066.31
11:09:45|3066.32
11:09:47|3066.32
11:09:47|3066.32
11:09:50|3066.32
11:09:50|3066.32
11:09:51|3066.71
11:09:52|3066.71
11:09:53|3066.71
11:09:54|3066.71
11:09:55|3066.71
11:09:56|3066.71
11:09:57|3066.71
11:09:58|3066.71
11:09:59|3066.71
11:10:01|3066.08
11:10:02|3066.08
11:10:03|3066.08
11:10:05|3065.67
11:10:06|3065.35
11:10:07|3064.89
11:10:09|3064.61
11:10:10|3064.35
11:10:11|3064.35
11:10:12|3064.35
11:10:13|3064.55
11:10:14|3064.55
11:10:15|3064.55
11:10:16|3064.55
11:10:18|3064.55
11:10:18|3064.23
11:10:20|3064.23
11:10:20|3064.12
11:10:21|3064.12
11:10:22|3064.12
11:10:23|3064.12
11:10:24|3063.83
11:10:25|3063.83
11:10:27|3063.83
11:10:27|3063.83
11:10:29|3063.83
11:10:29|3063.83
11:10:30|3063.83
11:10:31|3063.83
11:10:32|3063.83
11:10:33|3063.36
11:10:35|3063.4
11:10:35|3063.4
11:10:36|3063.4
11:10:37|3063.4
11:10:38|3064.2
11:10:39|3065.05
11:10:40|3065.7
11:10:41|3065.7
11:10:42|3066.73
11:10:43|3066.04
11:10:44|3066.38
11:10:45|3066.24
11:10:46|3066.63
11:10:47|3066.63
11:10:48|3066.63
11:10:49|3066.63
11:10:50|3066.63
11:10:51|3066.63
11:10:52|3066.63
11:10:53|3066.85
11:10:54|3066.85
11:10:55|3066.85
11:10:57|3066.85
11:10:57|3066.85
11:10:58|3066.85
11:10:59|3066.85
11:11:00|3066.85
11:11:02|3066.85
11:11:03|3066.85
11:11:04|3066.85
11:11:06|3067.34
11:11:07|3067.34
11:11:08|3067.34
11:11:10|3066.43
11:11:11|3066.09
11:11:12|3066.09
11:11:13|3066.09
11:11:14|3066.09
11:11:15|3065.45
11:11:16|3065.97
11:11:17|3065.97
11:11:18|3065.97
11:11:19|3065.97
11:11:20|3065.47
11:11:21|3065.46
11:11:22|3065.46
11:11:23|3065.31
11:11:24|3065.31
11:11:25|3065.31
11:11:26|3065.31
11:11:27|3065.31
11:11:28|3064.96
11:11:29|3064.96
11:11:30|3064.96
11:11:31|3064.96
11:11:32|3064.96
11:11:33|3064.97
11:11:34|3064.97
11:11:35|3064.97
11:11:36|3064.66
11:11:37|3064.66
11:11:38|3064.66
11:11:39|3064.16
11:11:40|3064.16
11:11:41|3064.16
11:11:42|3064.16
11:11:43|3064.16
11:11:44|3064.16
11:11:45|3064.73
11:11:46|3064.73
11:11:47|3064.73
11:11:49|3065.23
11:11:50|3065.23
11:11:51|3065.23
11:11:51|3065.23
11:11:53|3065.38
11:11:54|3065.38
11:11:55|3066.
11:11:56|3066.
11:11:57|3066.
11:11:57|3066.
11:11:59|3066.04
11:12:00|3066.04
11:12:01|3066.51
11:12:02|3066.51
11:12:03|3066.53
11:12:05|3066.53
11:12:06|3066.53
11:12:07|3066.22
11:12:07|3066.22
11:12:08|3066.79
11:12:09|3066.79
11:12:11|3067.24
11:12:12|3067.25
11:12:12|3067.25
11:12:14|3067.25
11:12:15|3067.25
11:12:16|3067.25
11:12:17|3067.25
11:12:18|3067.25
11:12:20|3067.67
11:12:21|3067.67
11:12:22|3067.67
11:12:23|3067.67
11:12:25|3067.66
11:12:25|3067.66
11:12:26|3067.66
11:12:27|3067.66
11:12:29|3067.67
11:12:30|3067.67
11:12:31|3067.67
11:12:31|3067.55
11:12:32|3067.55
11:12:34|3067.17
11:12:35|3066.69
11:12:36|3066.46
11:12:37|3066.46
11:12:38|3066.2
11:12:39|3066.2
11:12:39|3066.2
11:12:40|3066.72
11:12:41|3066.32
11:12:43|3066.32
11:12:44|3066.6
11:12:45|3066.4
11:12:46|3066.4
11:12:46|3066.6
11:12:48|3066.6
11:12:49|3066.6
11:12:50|3066.6
11:12:50|3066.6
11:12:52|3066.6
11:12:52|3066.93
11:12:54|3066.93
11:12:54|3066.93
11:12:56|3066.93
11:12:57|3066.93
11:12:58|3066.93
11:12:58|3066.93
11:12:59|3066.93
11:13:00|3066.93
11:13:02|3066.93
11:13:03|3066.61
11:13:05|3066.61
11:13:06|3066.56
11:13:08|3066.56
11:13:08|3066.56
11:13:09|3066.58
11:13:11|3066.45
11:13:12|3066.23
11:13:13|3066.23
11:13:14|3066.23
11:13:16|3066.23
11:13:17|3066.23
11:13:18|3066.23
11:13:19|3066.23
11:13:20|3066.23
11:13:20|3065.88
11:13:22|3065.88
11:13:23|3065.88
11:13:24|3065.88
11:13:24|3065.22
11:13:26|3065.21
11:13:26|3065.21
11:13:28|3065.21
11:13:29|3065.21
11:13:30|3065.21
11:13:31|3065.21
11:13:32|3065.21
11:13:33|3063.92
11:13:35|3063.88
11:13:35|3063.76
11:13:36|3063.76
11:13:37|3063.76
11:13:38|3063.51
11:13:39|3063.51
11:13:40|3063.65
11:13:41|3063.65
11:13:42|3063.65
11:13:43|3063.32
11:13:44|3064.11
11:13:45|3064.66
11:13:46|3064.66
11:13:47|3064.66
11:13:48|3065.21
11:13:49|3065.88
11:13:50|3065.88
11:13:51|3065.6
11:13:52|3065.6
11:13:53|3065.61
11:13:54|3065.86
11:13:55|3066.45
11:13:56|3066.83
11:13:58|3066.83
11:13:59|3066.6
11:14:00|3066.6
11:14:01|3065.9
11:14:02|3065.6
11:14:03|3065.6
11:14:04|3065.6
11:14:06|3065.6
11:14:07|3065.
11:14:09|3065.
11:14:10|3065.
11:14:11|3065.
11:14:12|3065.
11:14:13|3065.
11:14:14|3065.
11:14:16|3065.
11:14:16|3065.
11:14:18|3065.
11:14:19|3065.
11:14:20|3064.82
11:14:22|3064.82
11:14:22|3064.18
11:14:23|3064.18
11:14:24|3063.85
11:14:25|3063.7
11:14:26|3063.73
11:14:27|3063.73
11:14:28|3064.15
11:14:29|3064.15
11:14:30|3064.15
11:14:31|3064.28
11:14:32|3063.87
11:14:33|3063.87
11:14:34|3063.87
11:14:35|3063.95
11:14:36|3063.95
11:14:37|3063.72
11:14:38|3064.32
11:14:39|3064.32
11:14:40|3064.32
11:14:41|3064.32
11:14:42|3064.32
11:14:43|3063.73
11:14:44|3063.73
11:14:45|3063.73
11:14:46|3063.73
11:14:47|3063.73
11:14:48|3063.73
11:14:49|3064.35
11:14:50|3064.35
11:14:51|3063.72
11:14:52|3063.72
11:14:53|3064.49
11:14:54|3064.49
11:14:55|3064.78
11:14:56|3064.78
11:14:57|3064.78
11:14:58|3064.78
11:14:59|3064.78
11:15:00|3064.13
11:15:02|3063.31
11:15:03|3063.31
11:15:04|3063.59
11:15:05|3063.59
11:15:06|3063.59
11:15:08|3063.99
11:15:09|3064.39
11:15:10|3064.7
11:15:10|3064.7
11:15:12|3065.94
11:15:13|3066.44
11:15:14|3067.01
11:15:15|3066.48
11:15:16|3067.07
11:15:17|3067.86
11:15:19|3067.46
11:15:20|3067.46
11:15:21|3067.46
11:15:22|3067.46
11:15:23|3067.46
11:15:24|3067.46
11:15:25|3067.46
11:15:26|3067.46
11:15:27|3066.86
11:15:27|3066.95
11:15:29|3067.32
11:15:29|3067.32
11:15:30|3066.96
11:15:32|3066.96
11:15:34|3067.49
11:15:34|3067.49
11:15:35|3067.49
11:15:36|3067.49
11:15:37|3067.49
11:15:38|3067.49
11:15:39|3067.49
11:15:40|3066.77
11:15:41|3066.77
11:15:42|3066.77
11:15:43|3066.77
11:15:45|3066.17
11:15:45|3066.17
11:15:46|3066.17
11:15:47|3066.84
11:15:49|3066.84
11:15:49|3066.84
11:15:50|3066.84
11:15:51|3066.73
11:15:52|3066.73
11:15:53|3066.73
11:15:54|3066.74
11:15:55|3066.74
11:15:56|3066.26
11:15:57|3066.95
11:15:58|3066.95
11:16:00|3066.95
11:16:01|3067.49
11:16:01|3067.49
11:16:03|3067.49
11:16:04|3067.49
11:16:05|3067.49
11:16:06|3067.49
11:16:08|3067.49
11:16:09|3067.15
11:16:11|3067.15
11:16:12|3067.15
11:16:14|3067.56
11:16:14|3067.56
11:16:15|3067.56
11:16:17|3067.56
11:16:17|3067.56
11:16:19|3067.56
11:16:19|3068.18
11:16:21|3068.18
11:16:21|3068.17
11:16:23|3068.17
11:16:24|3067.21
11:16:24|3067.19
11:16:26|3067.19
11:16:27|3065.97
11:16:28|3065.97
11:16:29|3065.97
11:16:30|3065.97
11:16:31|3065.97
11:16:32|3065.97
11:16:33|3065.97
11:16:34|3066.1
11:16:35|3066.1
11:16:36|3065.13
11:16:37|3065.13
11:16:38|3063.87
11:16:39|3063.87
11:16:40|3063.87
11:16:41|3063.87
11:16:42|3063.87
11:16:43|3063.87
11:16:44|3063.87
11:16:45|3064.19
11:16:46|3064.7
11:16:47|3064.7
11:16:48|3064.7
11:16:49|3064.7
11:16:50|3064.7
11:16:51|3064.7
11:16:52|3064.7
11:16:53|3064.13
11:16:54|3064.13
11:16:55|3064.13
11:16:56|3064.13
11:16:57|3064.13
11:16:58|3064.13
11:16:59|3064.13
11:17:00|3064.13
11:17:01|3064.78
11:17:02|3064.86
11:17:03|3064.56
11:17:04|3064.56
11:17:05|3064.56
11:17:06|3064.56
11:17:07|3064.04
11:17:09|3064.04
11:17:10|3064.04
11:17:11|3064.04
11:17:12|3064.04
11:17:13|3064.04
11:17:14|3064.04
11:17:15|3064.23
11:17:17|3064.23
11:17:18|3064.23
11:17:18|3064.73
11:17:19|3064.73
11:17:21|3064.73
11:17:22|3064.73
11:17:23|3064.73
11:17:24|3064.73
11:17:25|3064.73
11:17:26|3064.73
11:17:27|3064.73
11:17:28|3064.22
11:17:29|3064.22
11:17:30|3064.22
11:17:31|3064.22
11:17:32|3064.22
11:17:33|3065.1
11:17:34|3065.8
11:17:35|3066.43
11:17:36|3066.43
11:17:37|3066.43
11:17:38|3066.43
11:17:39|3066.43
11:17:40|3066.43
11:17:41|3066.43
11:17:42|3066.43
11:17:43|3066.43
11:17:44|3066.35
11:17:45|3066.35
11:17:46|3067.02
11:17:47|3067.34
11:17:48|3067.34
11:17:49|3066.89
11:17:50|3067.38
11:17:51|3067.38
11:17:52|3066.27
11:17:53|3066.17
11:17:54|3067.34
11:17:55|3067.34
11:17:56|3067.68
11:17:57|3068.2
11:17:58|3068.2
11:17:59|3068.71
11:18:00|3068.71
11:18:01|3068.4
11:18:02|3068.41
11:18:03|3068.41
11:18:04|3068.41
11:18:05|3068.4
11:18:06|3068.4
11:18:07|3068.4
11:18:08|3068.4
11:18:10|3068.4
11:18:12|3068.59
11:18:13|3067.88
11:18:15|3067.88
11:18:15|3067.88
11:18:16|3068.33
11:18:18|3068.33
11:18:18|3068.33
11:18:19|3068.53
11:18:21|3068.53
11:18:21|3068.53
11:18:23|3068.53
11:18:23|3068.9
11:18:24|3070.38
11:18:26|3070.38
11:18:26|3069.81
11:18:27|3069.84
11:18:28|3069.84
11:18:29|3069.84
11:18:30|3069.84
11:18:31|3069.83
11:18:32|3069.83
11:18:33|3069.83
11:18:34|3069.94
11:18:35|3069.94
11:18:36|3069.94
11:18:37|3070.19
11:18:38|3069.86
11:18:39|3069.86
11:18:40|3069.86
11:18:41|3069.86
11:18:42|3069.86
11:18:43|3070.22
11:18:45|3070.22
11:18:45|3070.22
11:18:46|3068.64
11:18:47|3068.98
11:18:48|3068.98
11:18:49|3068.91
11:18:50|3068.91
11:18:51|3068.52
11:18:52|3068.52
11:18:53|3068.54
11:18:55|3068.54
11:18:55|3068.54
11:18:56|3068.54
11:18:57|3068.69
11:18:58|3068.69
11:18:59|3068.69
11:19:00|3068.69
11:19:02|3068.69
11:19:02|3068.69
11:19:04|3068.69
11:19:05|3068.69
11:19:06|3067.89
11:19:07|3067.83
11:19:08|3067.83
11:19:09|3066.74
11:19:11|3066.85
11:19:11|3067.05
11:19:12|3067.05
11:19:14|3067.05
11:19:14|3067.05
11:19:16|3067.05
11:19:17|3067.05
11:19:18|3067.05
11:19:19|3067.05
11:19:20|3067.72
11:19:20|3067.72
11:19:22|3067.81
11:19:23|3067.81
11:19:24|3067.81
11:19:25|3067.81
11:19:26|3067.81
11:19:27|3067.59
11:19:28|3067.59
11:19:29|3067.59
11:19:30|3067.07
11:19:31|3067.07
11:19:33|3067.07
11:19:33|3067.07
11:19:34|3066.49
11:19:35|3066.49
11:19:36|3066.49
11:19:37|3066.49
11:19:38|3066.49
11:19:39|3066.49
11:19:40|3066.98
11:19:41|3066.98
11:19:42|3066.98
11:19:43|3066.99
11:19:44|3067.85
11:19:45|3067.85
11:19:47|3067.85
11:19:47|3067.85
11:19:48|3067.85
11:19:49|3068.01
11:19:50|3068.01
11:19:52|3067.62
11:19:52|3067.73
11:19:53|3067.73
11:19:54|3067.73
11:19:55|3067.73
11:19:56|3067.73
11:19:57|3067.73
11:19:58|3067.73
11:19:59|3067.73
11:20:00|3067.32
11:20:01|3067.32
11:20:02|3067.32
11:20:03|3067.74
11:20:04|3068.19
11:20:05|3068.19
11:20:06|3068.19
11:20:07|3068.15
11:20:08|3068.15
11:20:09|3068.15
11:20:11|3067.77
11:20:13|3067.31
11:20:14|3067.31
11:20:16|3067.31
11:20:16|3067.2
11:20:18|3067.2
11:20:19|3067.2
11:20:20|3067.2
11:20:21|3066.92
11:20:21|3066.92
11:20:22|3066.92
11:20:24|3066.92
11:20:24|3066.92
11:20:26|3066.92
11:20:28|3066.92
11:20:28|3066.92
11:20:29|3066.92
11:20:30|3066.92
11:20:31|3066.91
11:20:33|3066.91
11:20:34|3066.91
11:20:35|3066.91
11:20:36|3066.91
11:20:36|3066.91
11:20:38|3066.91
11:20:38|3066.91
11:20:39|3066.43
11:20:41|3066.43
11:20:42|3066.43
11:20:42|3066.43
11:20:44|3066.43
11:20:45|3066.43
11:20:45|3066.43
11:20:46|3066.43
11:20:48|3066.43
11:20:48|3066.43
11:20:50|3066.43
11:20:52|3066.75
11:20:52|3066.75
11:20:53|3066.75
11:20:54|3066.75
11:20:55|3066.75
11:20:56|3066.73
11:20:57|3066.73
11:20:58|3066.73
11:20:59|3066.45
11:21:00|3066.45
11:21:01|3066.15
11:21:02|3066.15
11:21:03|3065.67
11:21:04|3065.42
11:21:05|3065.42
11:21:07|3065.42
11:21:08|3065.36
11:21:09|3065.06
11:21:10|3064.58
11:21:11|3064.58
11:21:13|3064.58
11:21:14|3064.88
11:21:16|3064.88
11:21:17|3064.88
11:21:17|3064.88
11:21:19|3064.88
11:21:20|3064.55
11:21:21|3064.55
11:21:22|3064.55
11:21:23|3064.55
11:21:25|3064.56
11:21:26|3065.3
11:21:27|3065.3
11:21:28|3065.3
11:21:29|3065.92
11:21:30|3066.54
11:21:31|3066.54
11:21:31|3065.95
11:21:32|3065.95
11:21:34|3065.95
11:21:34|3065.95
11:21:35|3065.95
11:21:37|3065.95
11:21:37|3065.95
11:21:39|3065.95
11:21:39|3065.95
11:21:41|3065.95
11:21:41|3065.95
11:21:42|3065.95
11:21:44|3065.95
11:21:44|3065.95
11:21:46|3065.95
11:21:46|3065.95
11:21:47|3066.96
11:21:49|3066.96
11:21:49|3066.96
11:21:51|3067.32
11:21:51|3067.32
11:21:53|3067.32
11:21:54|3067.32
11:21:54|3067.32
11:21:56|3067.32
11:21:57|3067.32
11:21:58|3067.37
11:21:59|3067.37
11:22:00|3067.37
11:22:01|3067.37
11:22:02|3067.37
11:22:03|3067.37
11:22:04|3067.37
11:22:05|3067.37
11:22:06|3067.37
11:22:07|3068.3
11:22:08|3068.82
11:22:09|3068.82
11:22:10|3068.97
11:22:11|3069.66
11:22:12|3069.66
11:22:14|3069.66
11:22:15|3069.01
11:22:16|3069.01
11:22:18|3069.01
11:22:19|3069.04
11:22:20|3069.04
11:22:21|3069.04
11:22:22|3069.44
11:22:23|3069.44
11:22:24|3069.44
11:22:25|3069.28
11:22:26|3069.28
11:22:27|3069.28
11:22:28|3069.28
11:22:29|3069.28
11:22:30|3068.86
11:22:31|3068.87
11:22:33|3068.87
11:22:33|3068.87
11:22:35|3068.87
11:22:36|3068.87
11:22:36|3068.87
11:22:38|3068.87
11:22:38|3068.87
11:22:39|3068.87
11:22:40|3069.37
11:22:41|3069.97
11:22:42|3069.97
11:22:43|3069.97
11:22:45|3069.97
11:22:45|3069.97
11:22:47|3070.04
11:22:48|3070.04
11:22:48|3070.04
11:22:49|3070.35
11:22:51|3070.56
11:22:52|3070.96
11:22:53|3071.1
11:22:54|3071.1
11:22:55|3071.1
11:22:56|3071.1
11:22:57|3071.1
11:22:58|3071.1
11:22:59|3071.1
11:23:00|3071.1
11:23:01|3071.1
11:23:02|3071.1
11:23:03|3070.71
11:23:04|3070.72
11:23:05|3070.72
11:23:06|3071.39
11:23:07|3071.39
11:23:08|3071.31
11:23:09|3071.31
11:23:10|3071.31
11:23:11|3071.31
11:23:12|3071.31
11:23:13|3071.31
11:23:14|3070.93
11:23:15|3070.06
11:23:17|3070.06
11:23:19|3070.28
11:23:20|3070.65
11:23:21|3070.65
11:23:23|3070.44
11:23:24|3070.61
11:23:25|3070.61
11:23:27|3070.61
11:23:28|3070.61
11:23:28|3069.99
11:23:29|3069.99
11:23:31|3069.99
11:23:32|3069.98
11:23:32|3069.97
11:23:34|3069.41
11:23:35|3069.89
11:23:36|3069.89
11:23:37|3069.89
11:23:38|3069.28
11:23:38|3069.28
11:23:39|3069.28
11:23:40|3069.28
11:23:41|3069.28
11:23:43|3069.11
11:23:44|3068.62
11:23:45|3068.62
11:23:45|3068.89
11:23:47|3068.72
11:23:47|3068.72
11:23:48|3068.72
11:23:49|3068.72
11:23:50|3068.72
11:23:51|3068.72
11:23:52|3068.72
11:23:53|3068.72
11:23:54|3068.72
11:23:56|3068.72
11:23:56|3068.72
11:23:57|3069.27
11:23:58|3068.59
11:23:59|3068.14
11:24:01|3068.59
11:24:01|3068.59
11:24:03|3068.55
11:24:03|3068.55
11:24:06|3068.55
11:24:06|3068.55
11:24:08|3068.55
11:24:09|3068.23
11:24:10|3068.23
11:24:10|3068.23
11:24:11|3068.03
11:24:13|3067.6
11:24:15|3067.6
11:24:17|3067.43
11:24:17|3067.43
11:24:18|3067.32
11:24:20|3067.73
11:24:20|3067.73
11:24:23|3067.73
11:24:25|3067.55
11:24:25|3067.55
11:24:26|3067.55
11:24:27|3067.55
11:24:28|3067.55
11:24:29|3067.55
11:24:30|3067.55
11:24:32|3066.92
11:24:33|3067.07
11:24:34|3067.07
11:24:35|3067.07
11:24:36|3067.16
11:24:37|3067.16
11:24:38|3067.16
11:24:39|3067.16
11:24:40|3067.16
11:24:42|3067.16
11:24:43|3067.16
11:24:43|3067.16
11:24:45|3067.16
11:24:45|3067.16
11:24:47|3067.16
11:24:47|3067.23
11:24:48|3067.23
11:24:49|3067.23
11:24:50|3067.23
11:24:51|3067.23
11:24:52|3067.23
11:24:53|3067.16
11:24:54|3067.16
11:24:56|3067.16
11:24:57|3067.16
11:24:58|3067.16
11:24:59|3067.16
11:25:00|3067.16
11:25:01|3067.16
11:25:02|3067.16
11:25:04|3067.16
11:25:04|3067.16
11:25:05|3067.16
11:25:07|3067.17
11:25:08|3067.17
11:25:09|3067.13
11:25:10|3067.13
11:25:11|3067.13
11:25:12|3067.13
11:25:12|3067.13
11:25:14|3067.13
11:25:14|3066.
11:25:16|3066.63
11:25:18|3066.63
11:25:20|3066.63
11:25:20|3066.63
11:25:22|3066.63
11:25:23|3066.63
11:25:24|3067.18
11:25:26|3067.13
11:25:26|3067.13
11:25:27|3066.7
11:25:28|3066.7
11:25:30|3066.7
11:25:31|3066.7
11:25:33|3066.7
11:25:34|3066.7
11:25:35|3066.7
11:25:36|3067.2
11:25:37|3067.2
11:25:38|3066.95
11:25:39|3066.95
11:25:40|3066.95
11:25:41|3066.95
11:25:42|3067.21
11:25:43|3067.21
11:25:44|3067.49
11:25:45|3067.49
11:25:46|3067.49
11:25:47|3068.
11:25:48|3068.
11:25:49|3068.
11:25:50|3068.
11:25:51|3068.
11:25:52|3068.
11:25:53|3068.
11:25:54|3068.
11:25:55|3068.
11:25:56|3068.
11:25:57|3067.6
11:25:58|3067.6
11:25:59|3067.6
11:26:00|3067.6
11:26:01|3066.63
11:26:02|3066.01
11:26:03|3066.47
11:26:04|3066.47
11:26:05|3066.47
11:26:06|3066.47
11:26:07|3066.48
11:26:08|3066.87
11:26:09|3066.86
11:26:10|3066.59
11:26:11|3066.59
11:26:12|3066.59
11:26:13|3066.59
11:26:14|3066.59
11:26:15|3067.65
11:26:16|3067.65
11:26:18|3067.65
11:26:20|3067.65
11:26:20|3067.57
11:26:22|3067.57
11:26:23|3067.89
11:26:24|3068.
11:26:25|3068.6
11:26:26|3068.98
11:26:27|3068.98
11:26:29|3068.98
11:26:29|3068.98
11:26:31|3068.99
11:26:32|3068.99
11:26:33|3068.99
11:26:34|3068.96
11:26:35|3068.96
11:26:36|3069.28
11:26:37|3069.28
11:26:38|3069.28
11:26:40|3069.28
11:26:40|3069.96
11:26:42|3069.96
11:26:43|3069.96
11:26:44|3069.96
11:26:44|3069.77
11:26:46|3069.77
11:26:46|3069.77
11:26:48|3069.77
11:26:48|3069.29
11:26:50|3069.76
11:26:51|3069.76
11:26:52|3069.76
11:26:54|3069.45
11:26:54|3069.45
11:26:56|3070.03
11:26:56|3070.03
11:26:58|3070.03
11:26:58|3070.03
11:26:59|3070.03
11:27:00|3069.85
11:27:02|3069.85
11:27:02|3070.23
11:27:05|3070.23
11:27:05|3070.23
11:27:06|3070.23
11:27:08|3069.89
11:27:08|3069.89
11:27:09|3069.89
11:27:10|3069.89
11:27:11|3069.89
11:27:13|3069.89
11:27:13|3069.89
11:27:15|3069.89
11:27:16|3069.89
11:27:17|3069.89
11:27:18|3069.83
11:27:18|3069.83
11:27:21|3069.83
11:27:22|3069.83
11:27:23|3069.83
11:27:25|3069.83
11:27:26|3069.83
11:27:27|3070.06
11:27:28|3069.95
11:27:29|3069.95
11:27:30|3069.95
11:27:31|3069.97
11:27:33|3069.58
11:27:33|3069.58
11:27:35|3069.58
11:27:36|3069.58
11:27:37|3069.58
11:27:38|3069.58
11:27:39|3069.92
11:27:40|3069.92
11:27:41|3069.92
11:27:42|3069.92
11:27:43|3069.24
11:27:45|3069.24
11:27:46|3068.82
11:27:47|3068.82
11:27:49|3068.82
11:27:49|3068.82
11:27:51|3068.82
11:27:51|3068.82
11:27:52|3068.82
11:27:53|3068.82
11:27:54|3068.82
11:27:55|3068.02
11:27:57|3068.02
11:27:57|3068.57
11:27:59|3068.47
11:27:59|3068.58
11:28:00|3068.58
11:28:01|3068.58
11:28:03|3068.57
11:28:03|3068.57
11:28:04|3068.57
11:28:06|3068.57
11:28:06|3068.57
11:28:07|3068.57
11:28:08|3068.57
11:28:10|3068.57
11:28:11|3068.57
11:28:12|3068.57
11:28:13|3068.57
11:28:14|3068.57
11:28:15|3068.57
11:28:16|3068.88
11:28:17|3069.01
11:28:19|3068.91
11:28:21|3068.91
11:28:22|3068.91
11:28:24|3068.91
11:28:25|3068.91
11:28:26|3068.76
11:28:27|3068.76
11:28:28|3068.09
11:28:30|3068.09
11:28:31|3068.09
11:28:32|3068.09
11:28:33|3068.09
11:28:34|3068.09
11:28:35|3068.09
11:28:36|3068.62
11:28:37|3068.62
11:28:38|3068.77
11:28:39|3068.77
11:28:40|3068.77
11:28:41|3068.77
11:28:42|3068.77
11:28:43|3068.79
11:28:44|3068.78
11:28:45|3068.78
11:28:46|3068.78
11:28:47|3068.78
11:28:48|3068.69
11:28:49|3068.69
11:28:50|3068.69
11:28:51|3068.69
11:28:52|3068.69
11:28:53|3068.69
11:28:54|3068.69
11:28:55|3069.66
11:28:56|3070.01
11:28:58|3070.01
11:28:58|3069.98
11:28:59|3069.98
11:29:00|3069.95
11:29:01|3069.98
11:29:02|3070.59
11:29:03|3070.2
11:29:04|3070.59
11:29:05|3070.59
11:29:06|3070.59
11:29:07|3070.11
11:29:08|3070.11
11:29:09|3069.34
11:29:11|3069.03
11:29:13|3069.03
11:29:13|3069.03
11:29:14|3069.03
11:29:15|3069.51
11:29:16|3069.52
11:29:18|3069.52
11:29:18|3069.52
11:29:20|3069.53
11:29:21|3069.53
11:29:23|3070.54
11:29:24|3070.54
11:29:25|3070.54
11:29:27|3070.84
11:29:28|3070.84
11:29:29|3070.84
11:29:30|3070.84
11:29:31|3070.84
11:29:33|3070.84
11:29:33|3070.84
11:29:35|3070.84
11:29:35|3071.21
11:29:36|3071.21
11:29:37|3071.62
11:29:39|3071.61
11:29:41|3071.61
11:29:41|3072.02
11:29:42|3072.72
11:29:43|3072.72
11:29:44|3072.61
11:29:46|3072.73
11:29:48|3072.73
11:29:48|3072.73
11:29:49|3072.73
11:29:50|3072.73
11:29:52|3072.72
11:29:52|3073.
11:29:53|3073.
11:29:55|3073.
11:29:56|3073.
11:29:57|3073.
11:29:58|3073.
11:29:59|3073.34
11:30:00|3073.34
11:30:01|3073.34
11:30:03|3074.6
11:30:03|3074.65
11:30:04|3073.93
11:30:05|3073.93
11:30:06|3073.56
11:30:07|3073.56
11:30:08|3073.56
11:30:09|3073.56
11:30:10|3073.56
11:30:11|3073.56
11:30:12|3073.56
11:30:14|3073.14
11:30:14|3073.09
11:30:15|3072.93
11:30:16|3072.93
11:30:17|3072.38
11:30:19|3072.38
11:30:19|3072.38
11:30:21|3071.9
11:30:23|3071.9
11:30:25|3071.9
11:30:25|3071.17
11:30:26|3070.67
11:30:28|3070.67
11:30:29|3070.67
11:30:31|3070.93
11:30:31|3071.59
11:30:32|3071.59
11:30:33|3071.59
11:30:36|3071.57
11:30:36|3071.57
11:30:37|3071.57
11:30:39|3071.57
11:30:40|3071.57
11:30:41|3071.57
11:30:42|3071.57
11:30:43|3071.57
11:30:44|3071.57
11:30:46|3071.57
11:30:46|3071.57
11:30:47|3071.57
11:30:48|3071.57
11:30:49|3071.57
11:30:51|3071.87
11:30:51|3072.27
11:30:53|3072.27
11:30:54|3072.27
11:30:55|3072.27
11:30:56|3072.27
11:30:57|3072.27
11:30:58|3072.86
11:30:59|3072.86
11:31:00|3072.86
11:31:01|3073.2
11:31:02|3073.2
11:31:02|3073.2
11:31:04|3073.2
11:31:05|3073.2
11:31:06|3073.21
11:31:07|3073.21
11:31:08|3073.21
11:31:10|3073.21
11:31:11|3073.21
11:31:12|3073.31
11:31:13|3073.31
11:31:14|3073.31
11:31:15|3073.31
11:31:16|3073.31
11:31:17|3073.31
11:31:18|3073.31
11:31:19|3073.31
11:31:20|3073.92
11:31:21|3073.92
11:31:23|3073.92
11:31:24|3073.74
11:31:24|3073.74
11:31:26|3073.74
11:31:28|3073.74
11:31:29|3074.27
11:31:30|3074.27
11:31:31|3074.27
11:31:31|3074.27
11:31:32|3073.85
11:31:33|3073.19
11:31:35|3073.62
11:31:36|3073.62
11:31:37|3072.86
11:31:38|3072.85
11:31:39|3072.09
11:31:41|3072.6
11:31:42|3072.84
11:31:43|3072.83
11:31:43|3072.83
11:31:44|3072.27
11:31:45|3072.27
11:31:46|3071.53
11:31:48|3071.53
11:31:49|3071.13
11:31:49|3071.13
11:31:50|3071.13
11:31:51|3071.62
11:31:53|3071.62
11:31:54|3071.59
11:31:55|3071.59
11:31:56|3071.43
11:31:58|3071.43
11:31:58|3071.43
11:32:00|3071.43
11:32:01|3071.4
11:32:02|3070.73
11:32:04|3070.73
11:32:04|3070.73
11:32:06|3070.9
11:32:07|3071.58
11:32:07|3071.4
11:32:08|3071.91
11:32:09|3071.91
11:32:11|3071.91
11:32:12|3071.91
11:32:13|3071.61
11:32:14|3070.85
11:32:16|3070.85
11:32:18|3070.85
11:32:18|3070.85
11:32:19|3070.85
11:32:20|3070.85
11:32:21|3070.85
11:32:23|3070.85
11:32:23|3070.85
11:32:24|3070.91
11:32:27|3070.8
11:32:27|3070.8
11:32:29|3070.8
11:32:30|3071.15
11:32:31|3071.35
11:32:32|3071.35
11:32:33|3071.35
11:32:34|3071.35
11:32:35|3071.35
11:32:36|3071.35
11:32:38|3071.35
11:32:39|3071.71
11:32:40|3071.71
11:32:41|3071.71
11:32:42|3071.71
11:32:43|3072.6
11:32:44|3072.97
11:32:45|3072.16
11:32:46|3072.31
11:32:47|3072.41
11:32:48|3072.41
11:32:49|3072.41
11:32:50|3072.41
11:32:51|3072.41
11:32:53|3072.41
11:32:54|3072.41
11:32:55|3072.23
11:32:56|3072.16
11:32:57|3072.16
11:32:58|3072.16
11:32:59|3072.16
11:33:00|3071.77
11:33:01|3072.28
11:33:02|3072.28
11:33:03|3072.28
11:33:04|3072.28
11:33:05|3072.04
11:33:06|3073.69
11:33:07|3073.69
11:33:08|3073.69
11:33:09|3073.69
11:33:11|3073.33
11:33:12|3073.19
11:33:13|3073.19
11:33:14|3072.81
11:33:14|3073.14
11:33:16|3073.14
11:33:16|3073.14
11:33:17|3072.78
11:33:18|3072.78
11:33:20|3072.78
11:33:21|3072.78
11:33:22|3073.56
11:33:23|3073.56
11:33:25|3073.56
11:33:26|3074.
11:33:28|3073.92
11:33:29|3073.92
11:33:30|3074.
11:33:32|3074.
11:33:33|3074.03
11:33:34|3074.03
11:33:34|3074.36
11:33:36|3074.36
11:33:37|3074.36
11:33:38|3074.36
11:33:39|3074.36
11:33:39|3075.
11:33:41|3075.
11:33:43|3074.85
11:33:43|3074.89
11:33:45|3074.48
11:33:46|3074.3
11:33:47|3074.3
11:33:48|3073.87
11:33:49|3073.46
11:33:50|3073.46
11:33:51|3073.46
11:33:52|3073.46
11:33:53|3073.77
11:33:54|3073.77
11:33:55|3073.77
11:33:56|3073.77
11:33:57|3073.71
11:33:58|3073.71
11:33:59|3073.32
11:34:01|3073.89
11:34:01|3073.89
11:34:02|3073.76
11:34:03|3072.32
11:34:05|3072.7
11:34:05|3072.7
11:34:06|3072.81
11:34:07|3072.81
11:34:08|3072.81
11:34:09|3072.81
11:34:10|3072.81
11:34:11|3072.81
11:34:13|3072.61
11:34:13|3072.61
11:34:15|3072.61
11:34:16|3072.61
11:34:17|3072.61
11:34:19|3072.57
11:34:19|3073.21
11:34:20|3073.21
11:34:21|3073.72
11:34:22|3072.36
11:34:23|3072.95
11:34:25|3072.54
11:34:26|3072.49
11:34:27|3072.93
11:34:29|3073.31
11:34:30|3073.75
11:34:31|3073.35
11:34:32|3073.35
11:34:33|3073.35
11:34:34|3073.35
11:34:35|3073.35
11:34:36|3073.69
11:34:38|3073.69
11:34:38|3073.69
11:34:39|3073.69
11:34:40|3073.69
11:34:41|3073.69
11:34:42|3073.69
11:34:43|3073.49
11:34:44|3072.64
11:34:45|3072.66
11:34:46|3072.67
11:34:47|3073.06
11:34:48|3073.06
11:34:49|3072.93
11:34:51|3072.93
11:34:51|3072.93
11:34:53|3072.93
11:34:54|3072.93
11:34:55|3072.93
11:34:56|3072.93
11:34:57|3072.93
11:34:59|3072.93
11:34:59|3072.93
11:35:02|3072.93
11:35:02|3072.93
11:35:04|3073.93
11:35:05|3073.93
11:35:06|3073.93
11:35:07|3074.59
11:35:08|3074.59
11:35:08|3074.59
11:35:09|3074.59
11:35:11|3074.59
11:35:12|3074.15
11:35:12|3074.15
11:35:14|3074.67
11:35:15|3073.94
11:35:16|3073.94
11:35:17|3073.94
11:35:17|3073.35
11:35:18|3072.99
11:35:20|3072.99
11:35:21|3072.99
11:35:21|3072.99
11:35:23|3072.99
11:35:24|3072.99
11:35:25|3072.99
11:35:27|3073.29
11:35:28|3073.29
11:35:30|3073.29
11:35:31|3073.41
11:35:33|3073.88
11:35:33|3073.88
11:35:35|3073.45
11:35:35|3073.72
11:35:36|3073.83
11:35:37|3073.83
11:35:38|3073.83
11:35:39|3073.83
11:35:41|3073.83
11:35:42|3073.83
11:35:42|3073.83
11:35:43|3073.83
11:35:44|3073.83
11:35:46|3073.83
11:35:46|3073.83
11:35:48|3074.01
11:35:49|3074.
11:35:50|3074.
11:35:50|3074.92
11:35:51|3074.92
11:35:54|3074.92
11:35:54|3074.66
11:35:55|3074.66
11:35:57|3074.66
11:35:57|3074.66
11:35:58|3074.66
11:35:59|3074.66
11:36:01|3074.66
11:36:02|3074.56
11:36:03|3074.36
11:36:04|3074.36
11:36:05|3074.21
11:36:06|3075.05
11:36:07|3075.21
11:36:08|3075.21
11:36:09|3075.33
11:36:10|3075.83
11:36:11|3075.83
11:36:12|3075.83
11:36:13|3076.13
11:36:15|3076.26
11:36:16|3075.91
11:36:17|3075.6
11:36:18|3074.98
11:36:19|3074.98
11:36:20|3075.23
11:36:21|3075.16
11:36:22|3075.34
11:36:23|3075.34
11:36:24|3075.46
11:36:25|3075.46
11:36:26|3075.46
11:36:28|3075.46
11:36:29|3075.46
11:36:31|3076.08
11:36:32|3076.08
11:36:32|3075.65
11:36:34|3075.65
11:36:35|3075.65
11:36:37|3075.99
11:36:38|3075.99
11:36:38|3075.99
11:36:39|3075.99
11:36:41|3075.99
11:36:41|3076.06
11:36:42|3076.06
11:36:45|3076.15
11:36:45|3076.22
11:36:46|3076.22
11:36:47|3076.22
11:36:48|3076.25
11:36:49|3076.25
11:36:50|3076.25
11:36:51|3076.25
11:36:52|3076.25
11:36:53|3076.25
11:36:54|3076.25
11:36:55|3076.8
11:36:56|3076.84
11:36:57|3076.84
11:36:58|3076.84
11:36:59|3076.84
11:37:00|3076.84
11:37:01|3076.84
11:37:02|3076.63
11:37:03|3076.64
11:37:04|3076.5
11:37:05|3077.02
11:37:06|3077.02
11:37:07|3076.54
11:37:08|3076.54
11:37:09|3076.54
11:37:10|3076.98
11:37:11|3076.98
11:37:13|3076.98
11:37:14|3076.98
11:37:15|3077.02
11:37:16|3077.02
11:37:17|3077.02
11:37:18|3077.02
11:37:19|3077.02
11:37:20|3077.02
11:37:20|3077.02
11:37:22|3077.02
11:37:23|3077.02
11:37:24|3077.02
11:37:26|3077.02
11:37:26|3076.65
11:37:28|3076.65
11:37:29|3076.83
11:37:30|3076.83
11:37:32|3076.83
11:37:32|3076.83
11:37:33|3076.83
11:37:34|3076.83
11:37:35|3076.56
11:37:36|3076.56
11:37:38|3076.43
11:37:40|3076.34
11:37:40|3076.66
11:37:42|3076.67
11:37:43|3077.3
11:37:45|3077.3
11:37:45|3077.3
11:37:47|3077.05
11:37:47|3077.05
11:37:48|3077.05
11:37:49|3077.05
11:37:50|3077.05
11:37:51|3077.05
11:37:52|3076.79
11:37:53|3076.79
11:37:55|3076.48
11:37:56|3076.48
11:37:58|3076.48
11:37:59|3076.48
11:37:59|3076.48
11:38:00|3076.48
11:38:01|3076.48
11:38:02|3076.48
11:38:04|3077.04
11:38:05|3077.04
11:38:06|3077.02
11:38:07|3077.02
11:38:08|3077.02
11:38:09|3077.02
11:38:10|3077.26
11:38:11|3077.43
11:38:12|3077.43
11:38:13|3077.14
11:38:14|3077.14
11:38:15|3077.14
11:38:16|3077.67
11:38:17|3077.67
11:38:18|3077.78
11:38:19|3077.77
11:38:20|3077.62
11:38:21|3077.88
11:38:22|3077.27
11:38:23|3077.27
11:38:24|3077.27
11:38:25|3077.23
11:38:26|3077.56
11:38:27|3077.56
11:38:28|3077.56
11:38:30|3077.56
11:38:31|3077.16
11:38:32|3077.16
11:38:32|3077.16
11:38:34|3077.61
11:38:35|3077.28
11:38:37|3077.48
11:38:38|3077.48
11:38:40|3077.48
11:38:41|3077.79
11:38:41|3077.79
11:38:42|3077.79
11:38:43|3077.79
11:38:45|3077.54
11:38:46|3077.71
11:38:47|3077.71
11:38:48|3077.71
11:38:49|3077.89
11:38:50|3077.89
11:38:51|3077.89
11:38:52|3077.9
11:38:53|3077.9
11:38:54|3077.9
11:38:55|3077.91
11:38:56|3077.91
11:38:57|3077.91
11:38:58|3077.91
11:38:59|3077.91
11:39:00|3077.91
11:39:01|3078.36
11:39:02|3078.48
11:39:03|3079.
11:39:04|3079.
11:39:06|3079.35
11:39:07|3079.04
11:39:08|3079.04
11:39:10|3079.04
11:39:11|3079.04
11:39:13|3078.35
11:39:13|3078.23
11:39:15|3078.23
11:39:16|3078.25
11:39:17|3078.73
11:39:18|3078.51
11:39:19|3078.51
11:39:20|3078.51
11:39:21|3078.24
11:39:22|3078.24
11:39:23|3078.24
11:39:24|3078.24
11:39:24|3078.24
11:39:26|3078.24
11:39:27|3078.24
11:39:28|3078.24
11:39:29|3078.24
11:39:30|3078.24
11:39:32|3078.05
11:39:32|3078.05
11:39:33|3078.05
11:39:34|3078.05
11:39:36|3078.08
11:39:38|3078.08
11:39:38|3078.08
11:39:39|3078.08
11:39:40|3078.71
11:39:43|3078.71
11:39:43|3078.71
11:39:44|3078.71
11:39:45|3078.71
11:39:47|3078.71
11:39:47|3078.71
11:39:48|3078.71
11:39:50|3077.88
11:39:51|3077.88
11:39:51|3077.88
11:39:52|3077.88
11:39:53|3077.88
11:39:54|3077.88
11:39:56|3077.88
11:39:57|3077.27
11:39:57|3077.27
11:39:58|3077.27
11:39:59|3077.23
11:40:01|3077.23
11:40:01|3077.4
11:40:02|3077.23
11:40:05|3077.23
11:40:06|3077.47
11:40:07|3077.47
11:40:08|3077.47
11:40:09|3077.47
11:40:10|3077.47
11:40:11|3078.13
11:40:12|3078.5
11:40:13|3078.5
11:40:14|3078.5
11:40:15|3078.5
11:40:16|3078.5
11:40:17|3078.5
11:40:18|3078.5
11:40:19|3078.35
11:40:20|3078.35
11:40:21|3078.35
11:40:23|3078.35
11:40:24|3078.35
11:40:24|3078.35
11:40:26|3078.35
11:40:27|3077.97
11:40:27|3077.97
11:40:29|3077.97
11:40:29|3077.97
11:40:32|3077.97
11:40:33|3077.97
11:40:35|3077.97
11:40:35|3077.97
11:40:37|3077.97
11:40:38|3077.97
11:40:39|3077.97
11:40:41|3077.97
11:40:41|3077.97
11:40:43|3077.62
11:40:45|3077.62
11:40:46|3077.62
11:40:48|3077.62
11:40:49|3077.62
11:40:50|3077.62
11:40:51|3077.62
11:40:52|3077.62
11:40:53|3077.62
11:40:54|3077.62
11:40:55|3077.62
11:40:56|3077.62
11:40:57|3077.27
11:40:58|3077.27
11:40:59|3077.27
11:41:00|3077.17
11:41:01|3077.17
11:41:02|3077.17
11:41:04|3077.17
11:41:04|3077.17
11:41:06|3077.17
11:41:07|3077.17
11:41:08|3077.53
11:41:09|3077.53
11:41:10|3077.53
11:41:11|3077.53
11:41:12|3077.53
11:41:13|3077.53
11:41:14|3077.53
11:41:15|3077.53
11:41:16|3077.4
11:41:18|3077.4
11:41:18|3077.4
11:41:20|3077.4
11:41:21|3077.4
11:41:22|3077.4
11:41:22|3077.36
11:41:24|3077.15
11:41:25|3077.15
11:41:26|3077.15
11:41:26|3077.15
11:41:28|3077.15
11:41:29|3077.15
11:41:29|3078.18
11:41:31|3078.18
11:41:32|3078.18
11:41:34|3078.15
11:41:34|3078.15
11:41:35|3078.15
11:41:37|3078.15
11:41:37|3077.86
11:41:39|3077.86
11:41:40|3077.86
11:41:42|3077.86
11:41:43|3077.86
11:41:44|3078.14
11:41:45|3078.14
11:41:46|3078.14
11:41:47|3078.15
11:41:48|3078.15
11:41:49|3078.15
11:41:50|3078.15
11:41:51|3078.15
11:41:52|3078.15
11:41:53|3078.3
11:41:54|3078.3
11:41:55|3078.3
11:41:56|3078.3
11:41:57|3077.93
11:41:58|3078.27
11:41:59|3078.27
11:42:00|3078.27
11:42:01|3078.27
11:42:02|3078.27
11:42:03|3077.93
11:42:04|3077.93
11:42:05|3077.93
11:42:06|3077.93
11:42:07|3077.93
11:42:08|3078.14
11:42:09|3078.14
11:42:10|3078.14
11:42:11|3078.38
11:42:12|3078.38
11:42:13|3078.38
11:42:14|3078.38
11:42:15|3078.02
11:42:16|3078.02
11:42:17|3078.02
11:42:18|3078.02
11:42:20|3078.02
11:42:21|3078.02
11:42:22|3078.02
11:42:22|3078.03
11:42:24|3078.03
11:42:26|3078.03
11:42:26|3078.49
11:42:28|3078.5
11:42:28|3078.5
11:42:30|3078.5
11:42:30|3078.5
11:42:31|3078.5
11:42:33|3078.5
11:42:35|3078.96
11:42:35|3079.34
11:42:37|3079.27
11:42:38|3079.27
11:42:39|3078.96
11:42:40|3078.96
11:42:41|3078.96
11:42:42|3078.96
11:42:43|3078.96
11:42:44|3078.96
11:42:45|3078.96
11:42:46|3078.99
11:42:47|3078.99
11:42:48|3078.99
11:42:50|3078.99
11:42:50|3078.99
11:42:52|3078.69
11:42:53|3078.69
11:42:54|3078.69
11:42:55|3078.69
11:42:56|3078.69
11:42:57|3078.69
11:42:59|3078.69
11:42:59|3078.69
11:43:01|3078.69
11:43:01|3078.69
11:43:03|3078.69
11:43:04|3078.69
11:43:04|3078.69
11:43:06|3078.69
11:43:07|3078.69
11:43:07|3078.41
11:43:08|3078.41
11:43:09|3078.08
11:43:11|3078.08
11:43:11|3078.09
11:43:12|3078.09
11:43:13|3078.09
11:43:15|3078.09
11:43:15|3078.09
11:43:16|3078.09
11:43:18|3078.09
11:43:18|3078.09
11:43:20|3078.09
11:43:20|3078.09
11:43:22|3077.9
11:43:23|3077.9
11:43:24|3077.87
11:43:24|3077.87
11:43:26|3078.25
11:43:26|3078.66
11:43:27|3078.66
11:43:29|3078.66
11:43:29|3078.66
11:43:30|3078.66
11:43:31|3078.66
11:43:32|3078.66
11:43:34|3078.66
11:43:36|3078.66
11:43:38|3078.66
11:43:39|3078.66
11:43:41|3078.66
11:43:41|3077.89
11:43:42|3077.88
11:43:43|3077.88
11:43:44|3077.86
11:43:45|3077.86
11:43:46|3077.86
11:43:47|3077.86
11:43:48|3077.86
11:43:49|3077.86
11:43:51|3077.86
11:43:52|3077.91
11:43:53|3078.78
11:43:54|3078.78
11:43:55|3078.78
11:43:56|3078.78
11:43:57|3078.78
11:43:58|3078.78
11:43:59|3078.78
11:44:00|3078.78
11:44:01|3078.64
11:44:02|3078.64
11:44:03|3078.64
11:44:04|3078.64
11:44:05|3078.2
11:44:06|3078.25
11:44:07|3078.25
11:44:08|3078.56
11:44:09|3078.23
11:44:11|3078.23
11:44:12|3078.66
11:44:13|3078.66
11:44:14|3078.66
11:44:15|3078.66
11:44:16|3078.66
11:44:16|3078.66
11:44:18|3078.66
11:44:18|3078.66
11:44:19|3078.66
11:44:20|3078.66
11:44:21|3078.77
11:44:23|3078.5
11:44:24|3077.89
11:44:25|3078.16
11:44:25|3078.16
11:44:27|3077.99
11:44:27|3077.98
11:44:28|3077.98
11:44:30|3077.98
11:44:31|3077.98
11:44:32|3078.04
11:44:32|3077.44
11:44:34|3077.89
11:44:34|3077.91
11:44:37|3077.55
11:44:38|3077.55
11:44:39|3078.17
11:44:40|3078.17
11:44:41|3078.78
11:44:43|3078.78
11:44:43|3078.78
11:44:44|3078.78
11:44:45|3078.78
11:44:46|3078.78
11:44:47|3078.78
11:44:48|3078.78
11:44:49|3078.78
11:44:50|3078.78
11:44:51|3078.78
11:44:52|3078.78
11:44:53|3078.57
11:44:54|3078.78
11:44:55|3078.78
11:44:56|3078.78
11:44:57|3078.78
11:44:58|3078.78
11:44:59|3079.05
11:45:01|3079.05
11:45:01|3079.05
11:45:02|3079.56
11:45:04|3079.56
11:45:04|3079.99
11:45:06|3080.
11:45:07|3080.
11:45:08|3080.
11:45:10|3080.
11:45:10|3079.69
11:45:11|3079.69
11:45:12|3079.65
11:45:13|3079.65
11:45:14|3079.65
11:45:15|3079.65
11:45:16|3079.93
11:45:18|3080.
11:45:18|3080.
11:45:19|3080.
11:45:20|3080.
11:45:21|3080.
11:45:22|3080.
11:45:23|3080.
11:45:24|3079.53
11:45:25|3079.53
11:45:26|3079.46
11:45:27|3079.46
11:45:28|3079.46
11:45:29|3079.06
11:45:31|3078.9
11:45:31|3079.48
11:45:32|3079.47
11:45:33|3079.47
11:45:34|3078.48
11:45:36|3078.47
11:45:37|3078.47
11:45:39|3078.31
11:45:40|3078.55
11:45:41|3078.48
11:45:42|3078.48
11:45:44|3078.48
11:45:44|3078.48
11:45:51|3076.06
11:45:51|3075.
11:45:52|3075.
11:45:53|3075.
11:45:54|3074.78
11:45:55|3074.78
11:45:57|3074.78
11:45:57|3074.78
11:45:58|3074.78
11:45:59|3074.78
11:46:00|3074.78
11:46:01|3074.78
11:46:02|3074.78
11:46:03|3074.82
11:46:04|3074.82
11:46:05|3074.82
11:46:06|3074.82
11:46:07|3074.82
11:46:09|3074.82
11:46:09|3074.82
11:46:11|3076.45
11:46:12|3075.8
11:46:13|3075.8
11:46:14|3075.13
11:46:15|3075.13
11:46:16|3075.13
11:46:17|3075.13
11:46:18|3074.71
11:46:19|3074.72
11:46:20|3074.72
11:46:21|3074.72
11:46:22|3075.41
11:46:22|3075.41
11:46:24|3075.41
11:46:25|3075.41
11:46:26|3075.41
11:46:26|3075.41
11:46:28|3075.41
11:46:29|3075.41
11:46:29|3075.61
11:46:30|3075.61
11:46:32|3075.74
11:46:33|3075.72
11:46:33|3075.77
11:46:35|3075.77
11:46:36|3075.77
11:46:37|3075.73
11:46:38|3075.73
11:46:40|3075.73
11:46:40|3075.81
11:46:41|3075.81
11:46:43|3075.81
11:46:45|3075.61
11:46:45|3075.25
11:46:46|3075.25
11:46:48|3075.25
11:46:49|3075.25
11:46:49|3075.25
11:46:50|3075.25
11:46:51|3075.25
11:46:53|3075.94
11:46:54|3075.93
11:46:55|3075.93
11:46:56|3075.93
11:46:57|3075.93
11:46:59|3075.93
11:46:59|3075.93
11:47:00|3075.93
11:47:01|3075.92
11:47:02|3075.92
11:47:04|3077.2
11:47:06|3077.99
11:47:06|3077.93
11:47:08|3077.93
11:47:09|3077.48
11:47:10|3076.94
11:47:11|3077.45
11:47:13|3077.45
11:47:14|3077.45
11:47:14|3076.71
11:47:16|3076.68
11:47:17|3076.23
11:47:18|3075.64
11:47:18|3075.64
11:47:19|3075.64
11:47:20|3075.64
11:47:21|3075.64
11:47:22|3076.04
11:47:23|3076.04
11:47:24|3075.62
11:47:26|3075.62
11:47:26|3075.62
11:47:27|3075.59
11:47:28|3075.25
11:47:30|3074.96
11:47:30|3074.61
11:47:32|3074.61
11:47:33|3074.61
11:47:34|3074.61
11:47:35|3074.61
11:47:35|3074.61
11:47:36|3074.8
11:47:38|3074.8
11:47:39|3074.8
11:47:41|3074.26
11:47:42|3074.26
11:47:43|3074.26
11:47:43|3075.14
11:47:44|3075.14
11:47:46|3075.14
11:47:47|3075.15
11:47:48|3075.4
11:47:50|3075.4
11:47:50|3075.4
11:47:52|3075.4
11:47:53|3075.4
11:47:54|3075.4
11:47:55|3075.4
11:47:56|3075.4
11:47:57|3075.4
11:47:58|3075.4
11:47:59|3075.4
11:48:00|3075.4
11:48:01|3075.4
11:48:02|3075.4
11:48:04|3075.4
11:48:06|3075.4
11:48:06|3074.68
11:48:07|3074.17
11:48:08|3074.16
11:48:09|3074.16
11:48:10|3074.17
11:48:11|3074.17
11:48:12|3074.17
11:48:13|3074.17
11:48:15|3074.17
11:48:16|3074.17
11:48:16|3074.17
11:48:17|3074.17
11:48:18|3074.17
11:48:19|3074.17
11:48:20|3074.17
11:48:21|3074.17
11:48:22|3074.17
11:48:23|3074.17
11:48:24|3074.86
11:48:25|3074.86
11:48:26|3074.86
11:48:27|3074.86
11:48:28|3074.86
11:48:29|3074.86
11:48:30|3074.86
11:48:31|3074.79
11:48:32|3074.79
11:48:33|3074.79
11:48:34|3074.79
11:48:35|3074.23
11:48:36|3074.23
11:48:37|3074.32
11:48:39|3074.78
11:48:40|3074.3
11:48:41|3075.31
11:48:42|3075.31
11:48:43|3075.31
11:48:45|3075.19
11:48:45|3075.19
11:48:46|3075.19
11:48:48|3075.19
11:48:49|3075.32
11:48:49|3075.32
11:48:51|3075.49
11:48:52|3074.9
11:48:53|3075.5
11:48:53|3075.06
11:48:56|3075.06
11:48:56|3075.06
11:48:57|3075.06
11:48:58|3074.72
11:48:59|3074.72
11:49:00|3074.72
11:49:02|3074.23
11:49:03|3074.23
11:49:04|3074.23
11:49:05|3074.23
11:49:06|3074.23
11:49:06|3074.23
11:49:08|3074.23
11:49:08|3074.23
11:49:10|3074.23
11:49:12|3074.23
11:49:13|3074.23
11:49:13|3074.23
11:49:14|3074.23
11:49:15|3074.23
11:49:16|3074.82
11:49:17|3074.45
11:49:18|3074.45
11:49:20|3074.46
11:49:20|3074.68
11:49:21|3074.68
11:49:22|3074.68
11:49:23|3074.68
11:49:24|3074.68
11:49:26|3074.68
11:49:26|3074.68
11:49:27|3074.68
11:49:28|3074.67
11:49:29|3074.34
11:49:30|3074.34
11:49:31|3074.34
11:49:32|3074.34
11:49:33|3074.34
11:49:34|3074.67
11:49:35|3074.67
11:49:36|3074.67
11:49:37|3074.67
11:49:38|3074.68
11:49:40|3074.68
11:49:41|3074.71
11:49:42|3074.71
11:49:44|3074.71
11:49:45|3074.71
11:49:45|3074.71
11:49:47|3074.71
11:49:47|3074.71
11:49:48|3074.84
11:49:49|3074.83
11:49:50|3074.83
11:49:51|3074.83
11:49:53|3074.83
11:49:53|3074.83
11:49:54|3074.83
11:49:55|3074.83
11:49:57|3074.83
11:49:58|3074.86
11:49:59|3075.38
11:50:00|3075.38
11:50:01|3075.38
11:50:03|3075.38
11:50:04|3074.92
11:50:06|3074.92
11:50:07|3074.92
11:50:08|3074.92
11:50:09|3074.54
11:50:09|3074.54
11:50:11|3074.54
11:50:12|3074.54
11:50:13|3074.54
11:50:14|3074.54
11:50:15|3074.54
11:50:15|3074.54
11:50:17|3075.27
11:50:18|3075.27
11:50:19|3075.27
11:50:20|3075.27
11:50:21|3075.27
11:50:22|3075.25
11:50:23|3074.77
11:50:24|3074.7
11:50:24|3074.8
11:50:26|3074.8
11:50:27|3074.8
11:50:28|3074.8
11:50:28|3075.34
11:50:30|3074.66
11:50:32|3074.65
11:50:32|3074.44
11:50:33|3074.95
11:50:34|3074.69
11:50:35|3075.06
11:50:36|3074.8
11:50:37|3074.5
11:50:38|3074.5
11:50:39|3074.5
11:50:41|3074.5
11:50:42|3074.5
11:50:43|3074.59
11:50:45|3074.78
11:50:46|3074.83
11:50:47|3075.39
11:50:49|3075.39
11:50:49|3075.01
11:50:51|3075.01
11:50:52|3075.01
11:50:53|3075.01
11:50:54|3075.01
11:50:55|3075.01
11:50:56|3074.74
11:50:57|3074.74
11:50:58|3074.74
11:50:59|3074.74
11:51:00|3074.23
11:51:02|3074.23
11:51:03|3073.67
11:51:04|3073.44
11:51:06|3073.44
11:51:06|3073.74
11:51:08|3073.74
11:51:09|3073.74
11:51:10|3073.3
11:51:12|3073.54
11:51:12|3073.54
11:51:14|3073.54
11:51:14|3073.66
11:51:15|3072.87
11:51:16|3072.87
11:51:17|3072.87
11:51:18|3072.87
11:51:19|3072.87
11:51:20|3072.87
11:51:21|3073.1
11:51:22|3072.62
11:51:23|3072.62
11:51:24|3072.62
11:51:25|3072.62
11:51:27|3072.62
11:51:27|3073.7
11:51:29|3073.56
11:51:31|3073.56
11:51:31|3073.56
11:51:32|3073.56
11:51:33|3073.56
11:51:34|3073.56
11:51:35|3073.56
11:51:36|3073.56
11:51:37|3073.56
11:51:38|3073.56
11:51:39|3073.56
11:51:40|3073.71
11:51:41|3074.05
11:51:42|3074.05
11:51:44|3074.05
11:51:46|3073.7
11:51:46|3073.48
11:51:47|3073.09
11:51:48|3073.09
11:51:49|3073.17
11:51:50|3073.17
11:51:51|3073.17
11:51:52|3073.17
11:51:53|3073.17
11:51:55|3073.17
11:51:55|3073.17
11:51:56|3073.17
11:51:57|3073.17
11:51:58|3073.17
11:52:00|3073.17
11:52:01|3072.85
11:52:01|3072.85
11:52:02|3072.85
11:52:04|3072.85
11:52:05|3072.85
11:52:07|3071.96
11:52:08|3071.81
11:52:09|3071.85
11:52:10|3071.85
11:52:11|3071.85
11:52:12|3071.95
11:52:13|3071.95
11:52:14|3071.95
11:52:15|3071.95
11:52:15|3071.95
11:52:17|3071.95
11:52:18|3071.95
11:52:19|3071.95
11:52:21|3071.95
11:52:21|3072.14
11:52:23|3072.14
11:52:23|3072.14
11:52:25|3072.14
11:52:26|3072.14
11:52:26|3072.14
11:52:27|3072.03
11:52:28|3071.35
11:52:29|3071.4
11:52:31|3071.4
11:52:32|3071.64
11:52:32|3071.64
11:52:34|3072.03
11:52:34|3072.03
11:52:35|3072.03
11:52:36|3072.16
11:52:37|3072.16
11:52:40|3072.15
11:52:40|3072.15
11:52:41|3072.15
11:52:43|3072.05
11:52:45|3072.05
11:52:45|3072.05
11:52:46|3072.05
11:52:47|3072.52
11:52:48|3072.52
11:52:50|3072.52
11:52:50|3072.52
11:52:52|3072.52
11:52:53|3072.52
11:52:54|3072.52
11:52:55|3072.11
11:52:55|3072.38
11:52:57|3072.38
11:52:58|3072.38
11:52:59|3072.38
11:53:00|3072.09
11:53:02|3072.09
11:53:02|3072.09
11:53:04|3072.09
11:53:04|3072.09
11:53:06|3072.39
11:53:06|3072.83
11:53:08|3072.46
11:53:09|3072.46
11:53:10|3072.46
11:53:11|3072.46
11:53:12|3072.46
11:53:13|3072.46
11:53:14|3072.46
11:53:15|3072.46
11:53:16|3072.46
11:53:17|3072.46
11:53:18|3072.46
11:53:19|3072.46
11:53:20|3072.95
11:53:21|3073.2
11:53:22|3073.2
11:53:23|3073.2
11:53:24|3073.2
11:53:25|3073.2
11:53:26|3072.04
11:53:27|3072.04
11:53:28|3072.04
11:53:29|3072.04
11:53:30|3072.04
11:53:31|3072.04
11:53:32|3072.04
11:53:33|3072.41
11:53:34|3072.41
11:53:35|3072.41
11:53:36|3072.4
11:53:37|3072.4
11:53:38|3072.4
11:53:39|3072.4
11:53:40|3072.07
11:53:41|3071.51
11:53:42|3071.51
11:53:43|3071.51
11:53:45|3071.51
11:53:45|3071.51
11:53:47|3071.51
11:53:49|3071.51
11:53:49|3071.51
11:53:51|3071.51
11:53:51|3071.51
11:53:53|3071.51
11:53:54|3071.82
11:53:55|3071.82
11:53:55|3072.38
11:53:56|3072.38
11:53:57|3072.38
11:53:59|3072.38
11:53:59|3072.38
11:54:00|3072.38
11:54:01|3072.38
11:54:04|3072.38
11:54:05|3072.38
11:54:06|3072.04
11:54:08|3071.92
11:54:09|3071.92
11:54:10|3071.93
11:54:11|3071.93
11:54:11|3071.93
11:54:13|3071.93
11:54:14|3071.93
11:54:15|3072.37
11:54:16|3072.37
11:54:17|3072.37
11:54:18|3072.37
11:54:19|3072.26
11:54:19|3072.26
11:54:21|3072.26
11:54:22|3072.26
11:54:23|3072.26
11:54:24|3072.26
11:54:24|3072.26
11:54:26|3072.25
11:54:27|3071.48
11:54:27|3071.63
11:54:29|3071.63
11:54:30|3071.63
11:54:31|3071.23
11:54:33|3071.49
11:54:33|3071.49
11:54:34|3071.49
11:54:35|3071.49
11:54:36|3071.49
11:54:37|3071.49
11:54:38|3071.49
11:54:39|3071.49
11:54:40|3071.74
11:54:41|3071.74
11:54:42|3071.74
11:54:43|3071.74
11:54:45|3071.74
11:54:47|3071.94
11:54:48|3071.94
11:54:49|3071.94
11:54:50|3072.38
11:54:51|3072.38
11:54:51|3072.38
11:54:54|3072.3
11:54:54|3072.3
11:54:56|3072.3
11:54:57|3071.87
11:54:57|3071.87
11:54:58|3071.87
11:54:59|3071.87
11:55:00|3071.87
11:55:01|3071.9
11:55:03|3071.9
11:55:05|3071.9
11:55:06|3072.18
11:55:08|3072.18
11:55:09|3071.61
11:55:10|3071.33
11:55:11|3071.33
11:55:12|3071.33
11:55:12|3071.33
11:55:14|3071.33
11:55:15|3071.33
11:55:16|3071.33
11:55:17|3071.33
11:55:18|3071.33
11:55:20|3071.33
11:55:20|3071.33
11:55:21|3071.33
11:55:22|3071.33
11:55:23|3071.33
11:55:24|3071.33
11:55:25|3071.33
11:55:26|3071.33
11:55:27|3071.33
11:55:28|3071.33
11:55:29|3071.33
11:55:30|3071.33
11:55:31|3071.33
11:55:32|3071.33
11:55:33|3071.33
11:55:34|3071.72
11:55:35|3071.72
11:55:36|3071.72
11:55:37|3070.48
11:55:38|3070.9
11:55:39|3070.34
11:55:40|3070.83
11:55:41|3070.7
11:55:42|3070.7
11:55:43|3070.7
11:55:44|3070.98
11:55:46|3070.98
11:55:47|3070.98
11:55:48|3070.27
11:55:49|3070.27
11:55:50|3070.27
11:55:51|3070.27
11:55:52|3070.28
11:55:53|3070.28
11:55:54|3070.28
11:55:55|3070.28
11:55:56|3070.28
11:55:57|3070.41
11:55:58|3070.41
11:55:59|3070.4
11:56:00|3070.41
11:56:01|3070.57
11:56:02|3070.57
11:56:04|3070.57
11:56:05|3070.57
11:56:06|3070.57
11:56:07|3070.57
11:56:08|3070.85
11:56:09|3070.85
11:56:10|3070.85
11:56:11|3070.85
11:56:12|3070.85
11:56:14|3070.52
11:56:15|3070.52
11:56:16|3070.52
11:56:17|3070.52
11:56:18|3070.52
11:56:19|3070.52
11:56:20|3070.52
11:56:21|3071.14
11:56:22|3071.14
11:56:23|3071.14
11:56:24|3071.14
11:56:25|3071.12
11:56:26|3071.12
11:56:27|3070.75
11:56:28|3071.39
11:56:29|3072.36
11:56:30|3072.36
11:56:31|3072.36
11:56:32|3072.36
11:56:33|3072.36
11:56:34|3072.36
11:56:35|3072.36
11:56:36|3072.36
11:56:37|3072.36
11:56:38|3072.36
11:56:39|3071.95
11:56:40|3072.39
11:56:41|3072.39
11:56:42|3071.02
11:56:43|3071.48
11:56:44|3071.48
11:56:45|3071.48
11:56:46|3070.48
11:56:47|3070.48
11:56:49|3070.48
11:56:49|3070.48
11:56:51|3070.48
11:56:51|3070.48
11:56:53|3070.48
11:56:54|3070.48
11:56:55|3070.48
11:56:56|3070.48
11:56:57|3070.48
11:56:58|3070.48
11:56:59|3069.25
11:57:00|3068.16
11:57:01|3068.7
11:57:02|3068.7
11:57:03|3068.7
11:57:04|3068.7
11:57:06|3068.88
11:57:07|3068.7
11:57:08|3068.7
11:57:09|3068.71
11:57:10|3068.99
11:57:11|3068.99
11:57:12|3069.33
11:57:13|3069.52
11:57:14|3070.04
11:57:15|3070.04
11:57:16|3070.04
11:57:18|3070.04
11:57:18|3070.78
11:57:20|3070.78
11:57:21|3070.78
11:57:22|3071.
11:57:23|3071.
11:57:23|3071.35
11:57:25|3071.35
11:57:25|3070.95
11:57:26|3070.95
11:57:27|3070.69
11:57:28|3070.69
11:57:30|3070.69
11:57:30|3070.69
11:57:31|3070.69
11:57:32|3070.69
11:57:34|3070.69
11:57:34|3071.04
11:57:35|3071.04
11:57:37|3071.04
11:57:37|3071.04
11:57:38|3071.57
11:57:40|3071.57
11:57:40|3071.57
11:57:41|3071.57
11:57:42|3071.2
11:57:43|3071.2
11:57:44|3071.2
11:57:45|3071.2
11:57:46|3070.96
11:57:48|3070.96
11:57:49|3070.96
11:57:51|3070.96
11:57:52|3070.96
11:57:52|3070.96
11:57:53|3070.99
11:57:54|3070.99
11:57:55|3070.99
11:57:57|3070.99
11:57:58|3070.99
11:57:58|3070.99
11:58:00|3070.99
11:58:01|3070.99
11:58:03|3070.99
11:58:03|3070.99
11:58:04|3070.99
11:58:05|3070.99
11:58:06|3070.98
11:58:08|3070.98
11:58:09|3070.98
11:58:10|3070.73
11:58:11|3070.08
11:58:13|3070.08
11:58:13|3070.08
11:58:15|3070.08
11:58:16|3070.08
11:58:17|3070.08
11:58:18|3070.08
11:58:19|3070.08
11:58:20|3070.33
11:58:21|3070.37
11:58:22|3070.89
11:58:23|3070.89
11:58:24|3070.89
11:58:25|3070.89
11:58:26|3070.89
11:58:27|3070.89
11:58:28|3070.87
11:58:29|3070.39
11:58:30|3070.
11:58:31|3070.
11:58:32|3069.59
11:58:33|3069.97
11:58:34|3069.97
11:58:35|3069.97
11:58:36|3069.97
11:58:37|3070.09
11:58:38|3070.09
11:58:39|3070.09
11:58:40|3070.09
11:58:41|3070.09
11:58:42|3070.08
11:58:43|3070.08
11:58:44|3070.08
11:58:45|3070.07
11:58:46|3070.07
11:58:47|3070.07
11:58:49|3070.07
11:58:50|3070.07
11:58:51|3069.51
11:58:51|3069.51
11:58:53|3069.51
11:58:54|3069.51
11:58:55|3069.51
11:58:56|3069.51
11:58:57|3070.66
11:58:58|3070.67
11:58:59|3070.67
11:59:00|3070.67
11:59:01|3070.67
11:59:02|3070.67
11:59:04|3071.22
11:59:04|3071.6
11:59:05|3071.6
11:59:06|3071.6
11:59:07|3071.6
11:59:09|3071.6
11:59:10|3071.5
11:59:12|3071.51
11:59:13|3071.51
11:59:13|3071.52
11:59:14|3071.52
11:59:16|3071.52
11:59:17|3071.52
11:59:18|3071.52
11:59:19|3071.52
11:59:20|3072.34
11:59:21|3072.34
11:59:21|3072.35
11:59:23|3072.35
11:59:24|3072.74
11:59:25|3072.74
11:59:26|3071.1
11:59:27|3071.1
11:59:27|3071.69
11:59:28|3071.69
11:59:29|3071.69
11:59:30|3071.64
11:59:31|3071.64
11:59:32|3071.64
11:59:34|3071.64
11:59:34|3071.29
11:59:35|3071.66
11:59:36|3071.66
11:59:37|3071.66
11:59:39|3071.66
11:59:39|3071.66
11:59:41|3071.66
11:59:41|3072.21
11:59:42|3072.21
11:59:44|3072.21
11:59:44|3072.21
11:59:45|3072.21
11:59:47|3072.19
11:59:47|3072.19
11:59:49|3072.18
11:59:50|3072.04
11:59:51|3071.84
11:59:51|3071.84
11:59:52|3071.84
11:59:54|3071.83
11:59:55|3072.04
11:59:56|3072.04
11:59:57|3071.63
11:59:58|3071.33
11:59:59|3071.33
12:00:01|3071.33
12:00:01|3070.89
12:00:03|3071.26
12:00:04|3072.02
12:00:04|3072.43
12:00:06|3073.11
12:00:08|3074.5
12:00:10|3073.96
12:00:10|3073.96
12:00:12|3073.96
12:00:13|3073.62
12:00:14|3073.63
12:00:15|3073.63
12:00:15|3073.67
12:00:17|3073.67
12:00:17|3073.68
12:00:18|3073.68
12:00:20|3073.68
12:00:21|3073.83
12:00:22|3073.83
12:00:23|3073.83
12:00:24|3073.83
12:00:25|3073.83
12:00:26|3073.82
12:00:27|3073.83
12:00:28|3073.95
12:00:29|3073.95
12:00:30|3073.95
12:00:31|3073.88
12:00:31|3073.73
12:00:32|3073.73
12:00:33|3073.73
12:00:35|3073.73
12:00:36|3073.73
12:00:37|3072.89
12:00:38|3072.49
12:00:39|3072.49
12:00:40|3072.85
12:00:40|3072.66
12:00:41|3072.66
12:00:43|3072.69
12:00:44|3071.57
12:00:45|3071.57
12:00:46|3070.73
12:00:46|3070.73
12:00:48|3071.29
12:00:48|3070.88
12:00:50|3070.88
12:00:51|3071.63
12:00:53|3071.63
12:00:55|3071.63
12:00:56|3071.37
12:00:57|3071.69
12:00:59|3071.77
12:00:59|3071.77
12:01:00|3071.77
12:01:01|3071.77
12:01:03|3072.17
12:01:04|3071.22
12:01:05|3071.36
12:01:06|3071.63
12:01:07|3070.92
12:01:08|3070.68
12:01:09|3070.07
12:01:10|3069.15
12:01:12|3069.12
12:01:13|3069.12
12:01:15|3069.19
12:01:15|3069.19
12:01:16|3070.14
12:01:17|3069.2
12:01:18|3069.2
12:01:19|3068.92
12:01:20|3068.53
12:01:21|3068.53
12:01:22|3068.53
12:01:23|3068.53
12:01:24|3068.53
12:01:26|3068.53
12:01:26|3068.09
12:01:27|3068.09
12:01:28|3067.42
12:01:29|3067.42
12:01:30|3067.42
12:01:31|3067.42
12:01:32|3067.42
12:01:33|3067.89
12:01:34|3067.99
12:01:35|3067.99
12:01:36|3067.99
12:01:37|3067.99
12:01:38|3068.
12:01:39|3068.
12:01:40|3068.
12:01:41|3068.
12:01:42|3068.
12:01:43|3068.
12:01:44|3067.8
12:01:45|3067.8
12:01:46|3067.8
12:01:47|3067.8
12:01:48|3067.79
12:01:49|3067.79
12:01:50|3067.79
12:01:52|3067.28
12:01:53|3067.28
12:01:54|3067.61
12:01:55|3067.25
12:01:57|3067.12
12:01:58|3067.82
12:02:00|3067.73
12:02:00|3067.73
12:02:02|3067.73
12:02:03|3067.73
12:02:05|3067.73
12:02:06|3067.16
12:02:07|3067.16
12:02:08|3067.16
12:02:09|3067.16
12:02:10|3067.16
12:02:10|3067.16
12:02:12|3067.25
12:02:13|3067.22
12:02:15|3067.22
12:02:16|3067.22
12:02:17|3067.22
12:02:19|3067.22
12:02:19|3067.22
12:02:21|3067.02
12:02:21|3067.02
12:02:22|3067.02
12:02:24|3067.17
12:02:25|3067.17
12:02:25|3066.99
12:02:26|3066.62
12:02:28|3067.04
12:02:29|3067.04
12:02:29|3067.04
12:02:31|3066.81
12:02:31|3066.01
12:02:32|3065.54
12:02:33|3065.4
12:02:35|3065.39
12:02:35|3065.63
12:02:37|3065.63
12:02:37|3065.63
12:02:39|3065.63
12:02:39|3065.63
12:02:40|3065.63
12:02:42|3065.63
12:02:42|3065.63
12:02:43|3065.11
12:02:44|3064.92
12:02:46|3064.92
12:02:47|3064.92
12:02:47|3063.96
12:02:48|3063.96
12:02:49|3063.96
12:02:50|3063.96
12:02:52|3063.96
12:02:53|3063.96
12:02:54|3063.96
12:02:56|3063.84
12:02:58|3063.83
12:02:59|3063.86
12:02:59|3063.86
12:03:00|3064.05
12:03:02|3064.05
12:03:03|3064.05
12:03:04|3064.05
12:03:04|3064.05
12:03:06|3064.05
12:03:07|3064.05
12:03:07|3063.69
12:03:09|3063.3
12:03:11|3063.3
12:03:11|3063.79
12:03:13|3063.62
12:03:14|3063.62
12:03:15|3063.62
12:03:16|3063.62
12:03:17|3064.05
12:03:19|3064.09
12:03:20|3064.09
12:03:21|3064.09
12:03:21|3064.09
12:03:23|3064.53
12:03:24|3064.53
12:03:25|3064.53
12:03:26|3064.53
12:03:27|3064.5
12:03:28|3064.5
12:03:29|3064.5
12:03:30|3064.5
12:03:31|3064.5
12:03:32|3064.5
12:03:33|3064.22
12:03:34|3064.22
12:03:35|3064.23
12:03:36|3064.23
12:03:37|3064.52
12:03:38|3064.52
12:03:39|3064.52
12:03:40|3064.78
12:03:41|3064.76
12:03:42|3064.76
12:03:43|3064.76
12:03:44|3064.76
12:03:45|3065.4
12:03:46|3065.4
12:03:47|3065.4
12:03:48|3065.4
12:03:49|3065.03
12:03:50|3065.03
12:03:51|3065.03
12:03:52|3065.03
12:03:53|3065.03
12:03:54|3065.64
12:03:55|3065.64
12:03:57|3065.64
12:03:58|3066.62
12:03:59|3066.62
12:04:00|3066.62
12:04:01|3066.62
12:04:02|3067.34
12:04:03|3066.74
12:04:04|3067.23
12:04:05|3067.19
12:04:07|3067.52
12:04:09|3066.74
12:04:09|3066.94
12:04:11|3065.79
12:04:12|3066.29
12:04:13|3066.58
12:04:14|3066.58
12:04:16|3066.58
12:04:17|3066.58
12:04:18|3066.64
12:04:18|3066.64
12:04:20|3066.64
12:04:21|3065.64
12:04:22|3065.64
12:04:23|3065.64
12:04:24|3065.64
12:04:25|3065.25
12:04:26|3065.25
12:04:27|3065.25
12:04:28|3065.25
12:04:29|3065.25
12:04:30|3064.76
12:04:31|3064.72
12:04:32|3064.72
12:04:33|3064.21
12:04:34|3064.2
12:04:35|3064.09
12:04:36|3064.09
12:04:37|3063.61
12:04:38|3063.61
12:04:39|3063.61
12:04:40|3063.15
12:04:41|3063.15
12:04:42|3063.15
12:04:43|3063.15
12:04:44|3063.15
12:04:45|3062.95
12:04:46|3063.15
12:04:47|3063.15
12:04:48|3063.15
12:04:49|3063.15
12:04:50|3064.78
12:04:51|3064.78
12:04:52|3064.78
12:04:53|3064.78
12:04:54|3064.
12:04:55|3064.
12:04:57|3063.6
12:04:58|3063.61
12:05:00|3063.61
12:05:00|3063.61
12:05:01|3063.61
12:05:03|3063.67
12:05:04|3063.57
12:05:06|3063.74
12:05:07|3063.73
12:05:08|3063.73
12:05:10|3063.73
12:05:10|3063.73
12:05:13|3063.73
12:05:14|3063.73
12:05:15|3063.73
12:05:16|3063.73
12:05:17|3063.73
12:05:18|3063.05
12:05:19|3062.9
12:05:20|3062.9
12:05:21|3062.76
12:05:21|3062.76
12:05:23|3062.76
12:05:23|3062.76
12:05:24|3062.76
12:05:26|3062.76
12:05:27|3062.19
12:05:28|3062.19
12:05:29|3062.
12:05:30|3062.
12:05:31|3062.
12:05:32|3062.
12:05:33|3062.
12:05:34|3062.
12:05:35|3062.
12:05:35|3062.
12:05:37|3062.
12:05:37|3062.
12:05:39|3062.
12:05:39|3062.
12:05:40|3062.
12:05:42|3062.
12:05:43|3062.
12:05:44|3062.4
12:05:45|3062.4
12:05:45|3062.4
12:05:47|3062.4
12:05:48|3062.4
12:05:49|3062.4
12:05:50|3062.61
12:05:51|3062.61
12:05:52|3062.21
12:05:52|3062.51
12:05:53|3062.76
12:05:55|3062.76
12:05:56|3061.54
12:05:57|3061.54
12:05:59|3061.6
12:06:01|3061.6
12:06:01|3061.6
12:06:02|3061.6
12:06:04|3061.6
12:06:06|3062.08
12:06:06|3062.08
12:06:08|3061.85
12:06:09|3062.
12:06:10|3062.
12:06:11|3062.
12:06:13|3062.
12:06:15|3062.26
12:06:15|3063.49
12:06:16|3064.05
12:06:17|3064.57
12:06:18|3064.57
12:06:19|3064.57
12:06:20|3064.57
12:06:22|3064.57
12:06:22|3064.53
12:06:23|3064.53
12:06:25|3064.52
12:06:26|3064.12
12:06:27|3064.12
12:06:28|3064.15
12:06:29|3064.15
12:06:30|3064.15
12:06:31|3064.19
12:06:32|3064.79
12:06:33|3064.79
12:06:34|3063.5
12:06:35|3063.49
12:06:36|3063.77
12:06:37|3063.77
12:06:38|3063.77
12:06:39|3063.77
12:06:40|3062.82
12:06:41|3062.82
12:06:42|3062.82
12:06:43|3063.15
12:06:44|3063.15
12:06:45|3063.15
12:06:46|3063.15
12:06:47|3063.15
12:06:48|3063.15
12:06:49|3063.15
12:06:50|3063.15
12:06:52|3063.15
12:06:52|3063.37
12:06:53|3063.37
12:06:55|3063.98
12:06:55|3063.98
12:06:57|3063.72
12:06:58|3063.72
12:06:59|3063.72
12:07:00|3063.37
12:07:01|3063.37
12:07:02|3062.91
12:07:04|3062.91
12:07:05|3062.91
12:07:06|3062.91
12:07:08|3062.5
12:07:08|3062.5
12:07:10|3062.5
12:07:10|3062.5
12:07:11|3062.5
12:07:13|3062.5
12:07:14|3062.5
12:07:15|3062.85
12:07:16|3062.85
12:07:18|3062.85
12:07:19|3062.85
12:07:20|3062.75
12:07:21|3062.75
12:07:22|3062.75
12:07:23|3063.42
12:07:24|3063.7
12:07:25|3063.7
12:07:26|3063.7
12:07:27|3063.57
12:07:27|3063.57
12:07:28|3063.39
12:07:29|3063.39
12:07:30|3063.39
12:07:31|3063.39
12:07:32|3063.39
12:07:34|3063.4
12:07:34|3063.4
12:07:35|3064.23
12:07:37|3064.23
12:07:37|3064.23
12:07:38|3064.23
12:07:40|3063.99
12:07:40|3063.99
12:07:42|3064.48
12:07:43|3064.48
12:07:44|3064.45
12:07:44|3064.45
12:07:46|3064.44
12:07:46|3064.44
12:07:47|3064.44
12:07:48|3064.44
12:07:50|3064.44
12:07:50|3064.44
12:07:52|3064.44
12:07:52|3064.44
12:07:53|3064.44
12:07:54|3064.79
12:07:55|3064.79
12:07:56|3065.66
12:07:59|3065.29
12:07:59|3065.29
12:08:01|3065.02
12:08:03|3065.02
12:08:04|3064.36
12:08:06|3064.36
12:08:07|3064.36
12:08:07|3064.36
12:08:08|3064.36
12:08:10|3064.36
12:08:10|3064.78
12:08:12|3065.05
12:08:13|3065.05
12:08:14|3064.46
12:08:15|3064.46
12:08:15|3064.46
12:08:17|3064.46
12:08:18|3064.46
12:08:19|3064.46
12:08:19|3064.46
12:08:21|3064.46
12:08:22|3064.46
12:08:23|3064.76
12:08:24|3064.76
12:08:25|3064.76
12:08:26|3064.76
12:08:27|3064.76
12:08:28|3064.76
12:08:29|3064.76
12:08:29|3064.76
12:08:30|3065.26
12:08:32|3065.26
12:08:33|3065.26
12:08:33|3065.26
12:08:35|3065.03
12:08:36|3065.03
12:08:37|3065.03
12:08:37|3065.6
12:08:39|3065.71
12:08:40|3065.71
12:08:41|3065.71
12:08:41|3065.71
12:08:43|3065.13
12:08:44|3065.13
12:08:44|3064.68
12:08:46|3064.68
12:08:46|3066.03
12:08:47|3066.03
12:08:48|3066.04
12:08:49|3066.04
12:08:51|3065.25
12:08:51|3065.25
12:08:53|3065.39
12:08:53|3065.77
12:08:54|3065.77
12:08:55|3065.77
12:08:57|3065.77
12:08:57|3064.86
12:08:59|3065.72
12:09:00|3065.72
12:09:01|3065.15
12:09:02|3064.36
12:09:04|3064.22
12:09:05|3064.59
12:09:06|3064.59
12:09:08|3064.59
12:09:09|3064.59
12:09:09|3064.15
12:09:11|3064.58
12:09:13|3064.58
12:09:14|3064.57
12:09:15|3064.57
12:09:16|3064.57
12:09:17|3064.57
12:09:18|3064.13
12:09:19|3063.95
12:09:20|3063.95
12:09:20|3064.51
12:09:21|3064.51
12:09:23|3064.51
12:09:24|3064.51
12:09:25|3064.51
12:09:26|3064.51
12:09:27|3064.51
12:09:28|3064.51
12:09:28|3064.51
12:09:30|3064.51
12:09:31|3064.5
12:09:31|3064.5
12:09:33|3064.88
12:09:34|3064.88
12:09:35|3064.43
12:09:35|3064.43
12:09:36|3064.43
12:09:38|3064.1
12:09:38|3064.1
12:09:40|3064.1
12:09:40|3064.1
12:09:41|3064.1
12:09:43|3064.42
12:09:44|3064.64
12:09:44|3064.64
12:09:46|3064.64
12:09:47|3064.64
12:09:48|3064.64
12:09:49|3064.64
12:09:50|3064.64
12:09:50|3065.08
12:09:52|3065.08
12:09:53|3065.08
12:09:53|3065.08
12:09:54|3065.08
12:09:56|3065.04
12:09:57|3065.04
12:09:57|3064.64
12:09:59|3064.64
12:10:01|3064.64
12:10:01|3064.64
12:10:02|3064.64
12:10:04|3064.32
12:10:05|3064.32
12:10:05|3064.32
12:10:07|3064.32
12:10:08|3064.32
12:10:09|3064.32
12:10:10|3064.32
12:10:10|3064.32
12:10:13|3064.32
12:10:13|3064.32
12:10:14|3064.87
12:10:16|3064.87
12:10:17|3065.37
12:10:18|3065.37
12:10:19|3065.72
12:10:20|3065.72
12:10:21|3065.72
12:10:22|3065.72
12:10:23|3065.72
12:10:24|3065.72
12:10:25|3065.72
12:10:26|3065.72
12:10:27|3065.72
12:10:29|3065.72
12:10:29|3065.72
12:10:31|3066.05
12:10:31|3066.05
12:10:33|3066.05
12:10:33|3066.05
12:10:35|3066.05
12:10:35|3066.05
12:10:36|3066.05
12:10:37|3066.05
12:10:38|3066.05
12:10:40|3066.05
12:10:41|3066.05
12:10:41|3066.09
12:10:43|3066.09
12:10:43|3065.85
12:10:44|3065.85
12:10:45|3065.85
12:10:46|3065.85
12:10:47|3065.85
12:10:49|3065.85
12:10:49|3065.85
12:10:50|3065.85
12:10:51|3065.86
12:10:52|3065.86
12:10:54|3066.19
12:10:54|3066.47
12:10:56|3066.47
12:10:56|3066.47
12:10:58|3066.47
12:10:58|3066.47
12:10:59|3066.47
12:11:00|3066.47
12:11:02|3066.47
12:11:04|3066.47
12:11:05|3066.47
12:11:06|3066.47
12:11:07|3066.16
12:11:09|3065.65
12:11:10|3065.65
12:11:12|3065.01
12:11:12|3065.01
12:11:13|3065.01
12:11:14|3065.02
12:11:15|3065.03
12:11:16|3065.03
12:11:17|3065.03
12:11:18|3065.03
12:11:20|3065.03
12:11:20|3065.03
12:11:21|3065.03
12:11:23|3065.19
12:11:23|3065.19
12:11:25|3065.18
12:11:26|3064.91
12:11:27|3064.91
12:11:29|3064.91
12:11:30|3064.84
12:11:31|3064.83
12:11:31|3064.02
12:11:33|3064.02
12:11:34|3064.02
12:11:35|3064.11
12:11:35|3064.1
12:11:36|3064.1
12:11:37|3064.64
12:11:38|3064.6
12:11:39|3064.6
12:11:40|3064.6
12:11:41|3064.6
12:11:43|3064.6
12:11:44|3064.6
12:11:44|3064.6
12:11:45|3064.6
12:11:46|3064.6
12:11:48|3064.6
12:11:49|3064.46
12:11:49|3064.79
12:11:50|3064.62
12:11:52|3064.54
12:11:53|3064.54
12:11:53|3064.54
12:11:54|3064.82
12:11:55|3064.82
12:11:56|3064.82
12:11:57|3064.82
12:11:58|3064.82
12:11:59|3064.65
12:12:00|3064.65
12:12:02|3064.65
12:12:03|3064.65
12:12:04|3064.65
12:12:05|3064.14
12:12:07|3064.71
12:12:08|3064.79
12:12:09|3064.63
12:12:10|3064.85
12:12:12|3065.01
12:12:13|3065.46
12:12:14|3065.47
12:12:15|3065.47
12:12:16|3065.47
12:12:17|3065.46
12:12:18|3065.46
12:12:19|3065.46
12:12:20|3065.46
12:12:21|3065.46
12:12:22|3065.16
12:12:23|3065.16
12:12:24|3065.16
12:12:25|3065.16
12:12:26|3065.16
12:12:27|3065.16
12:12:28|3065.16
12:12:29|3065.16
12:12:30|3065.49
12:12:31|3065.49
12:12:32|3065.04
12:12:33|3065.04
12:12:34|3065.04
12:12:35|3064.96
12:12:36|3064.96
12:12:37|3065.2
12:12:38|3065.2
12:12:39|3065.53
12:12:40|3065.53
12:12:41|3065.01
12:12:42|3065.01
12:12:43|3065.01
12:12:44|3065.01
12:12:45|3065.01
12:12:46|3065.01
12:12:47|3065.01
12:12:48|3065.01
12:12:49|3065.01
12:12:50|3065.01
12:12:51|3065.01
12:12:52|3065.01
12:12:53|3065.77
12:12:54|3065.77
12:12:55|3065.77
12:12:56|3065.77
12:12:57|3065.77
12:12:58|3065.77
12:12:59|3065.41
12:13:00|3065.41
12:13:01|3065.41
12:13:02|3064.79
12:13:04|3064.79
12:13:06|3064.88
12:13:07|3065.2
12:13:08|3065.2
12:13:09|3064.98
12:13:11|3064.98
12:13:11|3064.98
12:13:12|3064.98
12:13:13|3064.98
12:13:14|3064.98
12:13:15|3064.98
12:13:16|3064.98
12:13:17|3064.98
12:13:19|3064.98
12:13:19|3064.82
12:13:20|3064.81
12:13:21|3064.81
12:13:22|3064.81
12:13:23|3064.81
12:13:24|3064.81
12:13:25|3064.81
12:13:26|3064.81
12:13:27|3063.91
12:13:28|3063.91
12:13:29|3063.91
12:13:30|3063.91
12:13:31|3063.4
12:13:32|3063.4
12:13:33|3063.4
12:13:34|3063.4
12:13:35|3063.4
12:13:36|3063.4
12:13:37|3063.4
12:13:38|3063.26
12:13:40|3063.26
12:13:40|3063.27
12:13:41|3063.27
12:13:42|3063.27
12:13:43|3063.27
12:13:44|3063.27
12:13:46|3063.27
12:13:47|3062.36
12:13:48|3062.36
12:13:49|3062.36
12:13:50|3062.36
12:13:51|3062.36
12:13:52|3062.36
12:13:53|3062.
12:13:54|3062.
12:13:55|3062.
12:13:56|3062.
12:13:57|3061.85
12:13:58|3061.75
12:13:59|3061.57
12:14:00|3061.55
12:14:01|3061.55
12:14:02|3061.62
12:14:03|3061.62
12:14:04|3061.62
12:14:05|3061.62
12:14:07|3061.54
12:14:08|3061.81
12:14:09|3061.88
12:14:10|3061.88
12:14:12|3061.88
12:14:12|3061.88
12:14:14|3061.88
12:14:14|3062.01
12:14:16|3062.02
12:14:17|3062.49
12:14:19|3062.49
12:14:20|3062.49
12:14:21|3062.49
12:14:22|3062.49
12:14:23|3062.49
12:14:24|3062.49
12:14:25|3062.49
12:14:25|3062.49
12:14:27|3062.49
12:14:28|3062.49
12:14:29|3062.49
12:14:30|3062.49
12:14:31|3061.92
12:14:32|3061.88
12:14:33|3061.88
12:14:34|3061.01
12:14:35|3061.01
12:14:36|3061.09
12:14:37|3061.21
12:14:38|3061.66
12:14:39|3061.43
12:14:40|3061.17
12:14:41|3061.17
12:14:42|3061.17
12:14:43|3061.17
12:14:44|3061.17
12:14:45|3061.17
12:14:46|3061.17
12:14:47|3061.16
12:14:48|3061.11
12:14:49|3061.06
12:14:50|3061.06
12:14:51|3061.06
12:14:52|3060.27
12:14:53|3059.36
12:14:54|3059.01
12:14:55|3059.01
12:14:56|3059.
12:14:57|3059.
12:14:58|3059.
12:14:59|3059.
12:15:00|3059.
12:15:02|3059.01
12:15:02|3059.15
12:15:03|3059.15
12:15:04|3059.15
12:15:06|3059.15
12:15:07|3059.15
12:15:09|3059.14
12:15:09|3059.14
12:15:10|3055.
12:15:11|3054.03
12:15:12|3054.74
12:15:13|3054.73
12:15:14|3056.01
12:15:15|3056.4
12:15:17|3056.4
12:15:17|3056.4
12:15:18|3056.44
12:15:20|3057.7
12:15:21|3057.04
12:15:21|3055.33
12:15:22|3055.93
12:15:24|3055.85
12:15:24|3056.64
12:15:26|3056.64
12:15:26|3057.02
12:15:27|3057.43
12:15:28|3057.34
12:15:29|3058.01
12:15:30|3058.01
12:15:31|3058.07
12:15:32|3057.28
12:15:33|3057.48
12:15:34|3057.48
12:15:35|3057.48
12:15:36|3056.6
12:15:37|3056.6
12:15:38|3056.6
12:15:39|3056.6
12:15:40|3056.6
12:15:41|3056.69
12:15:42|3056.92
12:15:43|3056.94
12:15:44|3056.94
12:15:46|3057.
12:15:46|3057.
12:15:47|3057.
12:15:48|3057.
12:15:50|3057.
12:15:51|3057.
12:15:52|3057.
12:15:52|3057.
12:15:54|3056.32
12:15:55|3056.32
12:15:56|3057.2
12:15:56|3057.19
12:15:59|3057.19
12:16:00|3056.39
12:16:00|3057.08
12:16:01|3057.08
12:16:02|3057.08
12:16:04|3056.03
12:16:05|3056.03
12:16:07|3056.85
12:16:07|3055.79
12:16:09|3055.61
12:16:10|3055.75
12:16:12|3056.12
12:16:13|3056.26
12:16:14|3056.34
12:16:15|3056.34
12:16:16|3056.21
12:16:17|3056.21
12:16:18|3056.21
12:16:19|3056.21
12:16:20|3056.06
12:16:21|3056.06
12:16:22|3056.06
12:16:23|3056.06
12:16:24|3056.06
12:16:25|3056.06
12:16:26|3056.06
12:16:27|3056.06
12:16:28|3056.06
12:16:29|3056.06
12:16:30|3054.96
12:16:31|3054.96
12:16:31|3054.93
12:16:33|3054.3
12:16:34|3052.2
12:16:35|3052.53
12:16:35|3052.66
12:16:36|3052.19
12:16:38|3052.19
12:16:39|3052.19
12:16:40|3052.19
12:16:41|3052.19
12:16:41|3052.19
12:16:42|3052.19
12:16:44|3052.19
12:16:45|3052.5
12:16:45|3052.5
12:16:46|3052.5
12:16:48|3052.5
12:16:49|3052.5
12:16:50|3052.5
12:16:51|3052.5
12:16:51|3052.5
12:16:52|3052.5
12:16:53|3051.98
12:16:55|3051.98
12:16:55|3051.91
12:16:57|3051.97
12:16:58|3051.97
12:16:59|3051.97
12:17:00|3051.71
12:17:00|3051.71
12:17:02|3051.24
12:17:03|3051.24
12:17:04|3050.
12:17:05|3050.71
12:17:06|3050.81
12:17:08|3050.81
12:17:09|3050.81
12:17:11|3051.59
12:17:11|3051.08
12:17:13|3051.41
12:17:15|3051.43
12:17:16|3052.98
12:17:17|3052.98
12:17:18|3052.98
12:17:19|3052.98
12:17:20|3053.4
12:17:21|3053.4
12:17:22|3053.4
12:17:23|3053.15
12:17:24|3053.15
12:17:24|3053.15
12:17:25|3053.15
12:17:26|3052.69
12:17:27|3052.69
12:17:29|3052.84
12:17:30|3052.84
12:17:31|3052.84
12:17:31|3052.84
12:17:33|3052.84
12:17:34|3052.02
12:17:35|3051.05
12:17:36|3050.93
12:17:36|3050.93
12:17:38|3050.93
12:17:39|3050.93
12:17:40|3050.37
12:17:41|3050.37
12:17:42|3050.37
12:17:43|3051.05
12:17:43|3050.54
12:17:45|3050.54
12:17:46|3050.54
12:17:47|3049.67
12:17:48|3048.42
12:17:48|3048.35
12:17:50|3048.67
12:17:50|3049.3
12:17:51|3049.3
12:17:52|3048.63
12:17:53|3048.68
12:17:55|3049.27
12:17:56|3048.75
12:17:57|3048.03
12:17:57|3048.72
12:17:59|3048.
12:17:59|3048.62
12:18:01|3047.94
12:18:02|3047.63
12:18:03|3048.16
12:18:04|3048.79
12:18:04|3048.79
12:18:05|3048.27
12:18:07|3047.32
12:18:08|3047.32
12:18:10|3047.04
12:18:10|3047.6
12:18:12|3047.6
12:18:13|3047.6
12:18:15|3047.87
12:18:16|3047.87
12:18:17|3048.27
12:18:18|3049.56
12:18:19|3049.32
12:18:20|3049.49
12:18:21|3049.49
12:18:23|3050.13
12:18:24|3050.13
12:18:25|3050.13
12:18:25|3050.13
12:18:27|3050.13
12:18:28|3050.34
12:18:29|3050.34
12:18:30|3049.54
12:18:31|3050.02
12:18:32|3050.23
12:18:33|3050.23
12:18:34|3050.23
12:18:34|3050.42
12:18:36|3050.42
12:18:36|3051.09
12:18:38|3051.1
12:18:38|3051.1
12:18:39|3051.1
12:18:41|3051.1
12:18:41|3050.44
12:18:43|3050.44
12:18:44|3048.96
12:18:45|3049.3
12:18:46|3049.17
12:18:47|3048.13
12:18:48|3048.13
12:18:49|3048.32
12:18:50|3048.53
12:18:51|3048.37
12:18:52|3048.37
12:18:53|3048.88
12:18:54|3048.87
12:18:55|3048.25
12:18:56|3047.58
12:18:57|3047.71
12:18:58|3048.24
12:18:59|3047.61
12:19:00|3048.25
12:19:01|3047.97
12:19:02|3048.11
12:19:04|3046.62
12:19:05|3047.02
12:19:06|3047.03
12:19:07|3047.02
12:19:08|3046.79
12:19:09|3046.77
12:19:11|3046.87
12:19:11|3046.87
12:19:14|3046.95
12:19:14|3046.95
12:19:15|3047.03
12:19:16|3047.03
12:19:17|3047.03
12:19:18|3047.03
12:19:20|3047.62
12:19:20|3047.62
12:19:22|3047.62
12:19:22|3047.63
12:19:24|3048.32
12:19:24|3047.73
12:19:25|3047.73
12:19:26|3047.73
12:19:27|3047.73
12:19:28|3047.81
12:19:29|3047.73
12:19:31|3048.95
12:19:32|3048.99
12:19:33|3048.99
12:19:34|3048.99
12:19:35|3048.51
12:19:36|3048.74
12:19:37|3049.66
12:19:38|3049.66
12:19:39|3049.66
12:19:40|3049.66
12:19:41|3049.66
12:19:42|3049.66
12:19:43|3049.66
12:19:44|3049.79
12:19:45|3049.78
12:19:46|3049.78
12:19:47|3049.7
12:19:48|3049.7
12:19:49|3049.7
12:19:50|3049.7
12:19:51|3049.7
12:19:52|3050.37
12:19:53|3050.33
12:19:54|3050.33
12:19:55|3050.39
12:19:56|3050.66
12:19:57|3050.66
12:19:58|3050.66
12:19:59|3050.99
12:20:00|3050.99
12:20:01|3050.99
12:20:02|3050.99
12:20:03|3050.83
12:20:04|3051.57
12:20:05|3051.3
12:20:06|3051.3
12:20:08|3051.09
12:20:08|3051.1
12:20:10|3050.79
12:20:12|3050.79
12:20:12|3050.79
12:20:14|3050.79
12:20:16|3050.78
12:20:16|3050.8
12:20:17|3050.99
12:20:19|3051.03
12:20:20|3051.04
12:20:21|3050.49
12:20:22|3050.46
12:20:23|3050.46
12:20:24|3050.46
12:20:25|3050.46
12:20:26|3050.65
12:20:27|3050.81
12:20:28|3050.81
12:20:29|3050.81
12:20:30|3050.81
12:20:32|3051.09
12:20:33|3051.09
12:20:34|3051.09
12:20:35|3050.03
12:20:36|3050.03
12:20:37|3049.72
12:20:38|3049.74
12:20:39|3049.74
12:20:40|3049.74
12:20:41|3049.74
12:20:42|3049.74
12:20:43|3049.74
12:20:44|3049.61
12:20:45|3049.61
12:20:46|3049.02
12:20:47|3049.02
12:20:48|3049.02
12:20:49|3048.74
12:20:50|3048.6
12:20:51|3048.6
12:20:52|3048.6
12:20:53|3048.6
12:20:54|3048.64
12:20:55|3048.64
12:20:56|3048.64
12:20:57|3048.7
12:20:58|3048.7
12:20:59|3048.75
12:21:00|3048.75
12:21:01|3048.75
12:21:02|3049.1
12:21:03|3048.62
12:21:04|3048.62
12:21:05|3048.62
12:21:06|3048.62
12:21:07|3048.62
12:21:08|3048.62
12:21:09|3048.62
12:21:10|3048.62
12:21:12|3048.62
12:21:12|3048.62
12:21:13|3048.62
12:21:15|3049.02
12:21:17|3048.62
12:21:18|3048.62
12:21:19|3048.8
12:21:21|3049.08
12:21:22|3048.97
12:21:23|3048.63
12:21:24|3048.81
12:21:25|3048.81
12:21:26|3048.73
12:21:27|3048.73
12:21:28|3048.73
12:21:29|3048.73
12:21:30|3048.73
12:21:31|3048.73
12:21:32|3048.65
12:21:33|3048.74
12:21:34|3048.86
12:21:35|3048.86
12:21:36|3048.74
12:21:37|3048.74
12:21:38|3048.74
12:21:39|3048.73
12:21:40|3048.32
12:21:41|3048.32
12:21:42|3048.01
12:21:43|3048.41
12:21:44|3048.41
12:21:45|3048.41
12:21:46|3048.41
12:21:47|3048.41
12:21:48|3048.41
12:21:49|3048.08
12:21:50|3048.08
12:21:51|3048.08
12:21:52|3047.19
12:21:53|3047.19
12:21:54|3047.19
12:21:55|3047.66
12:21:56|3048.4
12:21:57|3048.4
12:21:58|3048.16
12:21:59|3048.68
12:22:00|3048.68
12:22:01|3047.44
12:22:02|3046.8
12:22:03|3047.4
12:22:04|3047.4
12:22:05|3046.28
12:22:06|3046.24
12:22:07|3046.24
12:22:08|3045.94
12:22:09|3044.2
12:22:10|3044.07
12:22:12|3044.07
12:22:14|3044.44
12:22:15|3044.5
12:22:16|3044.5
12:22:17|3044.5
12:22:19|3044.45
12:22:20|3044.45
12:22:21|3044.45
12:22:22|3044.45
12:22:23|3044.41
12:22:24|3045.
12:22:25|3045.
12:22:25|3045.79
12:22:27|3045.79
12:22:27|3045.8
12:22:29|3046.19
12:22:30|3046.19
12:22:31|3045.98
12:22:32|3045.8
12:22:33|3046.03
12:22:33|3046.03
12:22:35|3046.03
12:22:36|3045.91
12:22:37|3045.91
12:22:38|3045.34
12:22:39|3045.34
12:22:40|3045.43
12:22:41|3045.62
12:22:42|3045.62
12:22:43|3045.62
12:22:44|3045.54
12:22:45|3045.69
12:22:46|3045.53
12:22:48|3045.53
12:22:48|3045.56
12:22:49|3045.56
12:22:51|3045.63
12:22:52|3045.63
12:22:53|3045.76
12:22:54|3045.77
12:22:55|3046.05
12:22:55|3045.75
12:22:56|3045.75
12:22:57|3045.75
12:22:59|3045.75
12:23:00|3045.75
12:23:00|3045.75
12:23:01|3045.65
12:23:03|3045.32
12:23:04|3043.42
12:23:04|3042.92
12:23:05|3042.92
12:23:07|3042.92
12:23:07|3043.23
12:23:08|3043.23
12:23:09|3043.4
12:23:11|3043.58
12:23:12|3043.58
12:23:14|3043.95
12:23:16|3044.97
12:23:17|3043.6
12:23:19|3044.46
12:23:20|3044.46
12:23:22|3044.95
12:23:23|3044.53
12:23:24|3044.53
12:23:25|3044.53
12:23:26|3044.53
12:23:27|3044.53
12:23:27|3045.
12:23:30|3045.
12:23:31|3045.64
12:23:31|3045.64
12:23:32|3045.64
12:23:33|3045.64
12:23:34|3045.64
12:23:35|3045.64
12:23:36|3045.66
12:23:37|3045.65
12:23:38|3045.15
12:23:39|3045.72
12:23:40|3046.18
12:23:41|3045.39
12:23:42|3045.39
12:23:44|3045.39
12:23:45|3045.39
12:23:46|3044.9
12:23:47|3044.9
12:23:48|3044.16
12:23:49|3044.16
12:23:50|3044.16
12:23:51|3044.16
12:23:52|3044.67
12:23:53|3044.67
12:23:54|3044.67
12:23:55|3044.41
12:23:56|3044.41
12:23:57|3045.64
12:23:58|3045.64
12:23:59|3045.66
12:24:00|3045.66
12:24:01|3045.66
12:24:02|3045.66
12:24:03|3045.66
12:24:04|3045.03
12:24:05|3045.02
12:24:06|3045.03
12:24:07|3045.03
12:24:08|3045.03
12:24:09|3045.03
12:24:10|3044.73
12:24:11|3044.53
12:24:12|3044.5
12:24:14|3043.89
12:24:15|3043.89
12:24:16|3043.89
12:24:18|3044.38
12:24:19|3043.66
12:24:21|3043.66
12:24:21|3043.66
12:24:22|3043.66
12:24:23|3043.66
12:24:24|3044.17
12:24:25|3044.17
12:24:27|3044.02
12:24:28|3044.02
12:24:29|3044.02
12:24:30|3044.02
12:24:31|3044.02
12:24:32|3042.87
12:24:33|3041.5
12:24:34|3041.56
12:24:35|3041.56
12:24:35|3041.56
12:24:37|3041.56
12:24:37|3041.56
12:24:39|3041.56
12:24:40|3041.56
12:24:41|3041.87
12:24:42|3041.87
12:24:43|3042.05
12:24:44|3042.05
12:24:45|3042.05
12:24:46|3042.05
12:24:47|3041.58
12:24:48|3041.58
12:24:49|3042.04
12:24:50|3041.4
12:24:51|3041.15
12:24:52|3041.15
12:24:53|3042.27
12:24:54|3042.27
12:24:55|3042.27
12:24:56|3042.78
12:24:57|3042.78
12:24:58|3042.78
12:24:59|3042.78
12:25:00|3042.78
12:25:01|3042.56
12:25:02|3042.77
12:25:03|3042.77
12:25:04|3042.77
12:25:05|3042.78
12:25:07|3042.78
12:25:08|3042.78
12:25:09|3042.78
12:25:10|3042.78
12:25:10|3042.78
12:25:12|3042.56
12:25:13|3042.56
12:25:13|3042.56
12:25:16|3043.33
12:25:17|3042.9
12:25:19|3042.9
12:25:19|3042.9
12:25:21|3042.9
12:25:22|3042.75
12:25:23|3042.75
12:25:24|3042.75
12:25:25|3042.75
12:25:26|3042.75
12:25:28|3042.75
12:25:29|3042.75
12:25:30|3042.96
12:25:31|3043.04
12:25:32|3042.34
12:25:33|3042.34
12:25:34|3041.92
12:25:35|3041.92
12:25:36|3041.47
12:25:37|3040.93
12:25:38|3040.93
12:25:39|3041.2
12:25:40|3041.42
12:25:42|3041.92
12:25:43|3042.66
12:25:44|3042.6
12:25:45|3042.6
12:25:46|3042.6
12:25:47|3042.91
12:25:49|3042.91
12:25:49|3042.91
12:25:50|3042.91
12:25:51|3042.91
12:25:53|3043.93
12:25:53|3043.93
12:25:55|3043.93
12:25:55|3043.93
12:25:56|3043.93
12:25:57|3043.94
12:25:59|3045.59
12:26:00|3045.59
12:26:00|3045.59
12:26:01|3045.16
12:26:02|3045.16
12:26:04|3044.79
12:26:04|3044.79
12:26:06|3044.79
12:26:07|3044.79
12:26:08|3044.79
12:26:09|3044.79
12:26:10|3045.13
12:26:10|3045.13
12:26:11|3045.13
12:26:13|3044.47
12:26:14|3044.09
12:26:15|3044.09
12:26:16|3044.09
12:26:18|3044.09
12:26:19|3044.09
12:26:20|3044.09
12:26:21|3044.09
12:26:21|3044.09
12:26:23|3044.54
12:26:24|3044.42
12:26:25|3045.09
12:26:26|3045.09
12:26:26|3045.09
12:26:28|3045.09
12:26:29|3045.09
12:26:30|3045.09
12:26:31|3045.09
12:26:32|3045.09
12:26:33|3045.09
12:26:35|3045.09
12:26:35|3045.09
12:26:37|3044.76
12:26:38|3044.76
12:26:39|3044.76
12:26:40|3045.69
12:26:40|3045.69
12:26:42|3045.69
12:26:43|3045.69
12:26:44|3045.69
12:26:45|3045.36
12:26:46|3044.85
12:26:47|3044.85
12:26:48|3044.85
12:26:49|3044.85
12:26:50|3044.85
12:26:51|3044.85
12:26:52|3044.85
12:26:53|3044.16
12:26:54|3044.16
12:26:56|3044.09
12:26:56|3043.64
12:26:58|3043.91
12:26:58|3043.91
12:26:59|3043.91
12:27:00|3043.9
12:27:01|3043.9
12:27:03|3043.9
12:27:04|3043.9
12:27:05|3043.57
12:27:05|3044.04
12:27:07|3045.38
12:27:08|3044.37
12:27:09|3044.37
12:27:10|3044.21
12:27:11|3044.21
12:27:12|3044.21
12:27:13|3044.21
12:27:14|3044.21
12:27:14|3044.21
12:27:16|3044.21
12:27:17|3044.05
12:27:19|3044.05
12:27:20|3044.05
12:27:21|3044.05
12:27:22|3044.66
12:27:23|3044.66
12:27:25|3044.66
12:27:25|3044.66
12:27:26|3044.73
12:27:27|3044.95
12:27:28|3044.95
12:27:29|3044.95
12:27:30|3045.33
12:27:32|3045.33
12:27:33|3045.81
12:27:34|3045.81
12:27:35|3045.94
12:27:36|3045.94
12:27:37|3045.94
12:27:39|3045.94
12:27:39|3045.94
12:27:40|3046.07
12:27:41|3046.07
12:27:43|3046.75
12:27:43|3046.75
12:27:44|3046.75
12:27:45|3046.75
12:27:46|3047.23
12:27:48|3047.23
12:27:48|3047.23
12:27:49|3047.23
12:27:51|3047.23
12:27:52|3046.99
12:27:52|3046.99
12:27:53|3046.99
12:27:55|3046.33
12:27:56|3046.33
12:27:56|3046.33
12:27:57|3046.22
12:27:59|3046.6
12:28:00|3046.65
12:28:00|3047.23
12:28:02|3047.21
12:28:03|3046.76
12:28:03|3046.76
12:28:05|3046.76
12:28:06|3046.76
12:28:07|3047.22
12:28:09|3047.46
12:28:10|3047.46
12:28:11|3046.99
12:28:12|3046.99
12:28:13|3046.99
12:28:15|3047.09
12:28:16|3047.09
12:28:17|3047.09
12:28:18|3047.09
12:28:20|3047.1
12:28:21|3047.1
12:28:22|3047.1
12:28:23|3047.28
12:28:24|3047.28
12:28:25|3047.28
12:28:26|3047.28
12:28:28|3047.28
12:28:29|3047.28
12:28:30|3047.64
12:28:30|3047.71
12:28:31|3047.62
12:28:33|3047.62
12:28:35|3047.74
12:28:35|3047.74
12:28:36|3047.74
12:28:37|3048.08
12:28:38|3048.08
12:28:40|3048.4
12:28:41|3048.4
12:28:41|3048.4
12:28:42|3048.4
12:28:44|3048.4
12:28:44|3048.17
12:28:47|3047.99
12:28:47|3047.99
12:28:49|3047.99
12:28:50|3047.99
12:28:51|3048.32
12:28:52|3048.32
12:28:52|3048.32
12:28:54|3048.32
12:28:55|3048.32
12:28:56|3048.32
12:28:56|3048.16
12:28:57|3048.16
12:28:59|3048.16
12:28:59|3048.19
12:29:00|3048.19
12:29:01|3048.19
12:29:03|3048.19
12:29:05|3048.14
12:29:06|3048.14
12:29:07|3048.14
12:29:08|3048.14
12:29:09|3048.14
12:29:10|3048.14
12:29:11|3048.12
12:29:12|3047.86
12:29:13|3047.86
12:29:14|3047.28
12:29:15|3047.28
12:29:16|3047.3
12:29:17|3047.3
12:29:18|3047.3
12:29:20|3047.3
12:29:21|3047.3
12:29:23|3047.28
12:29:24|3047.28
12:29:26|3047.28
12:29:27|3047.21
12:29:28|3047.23
12:29:29|3047.23
12:29:30|3047.23
12:29:31|3047.23
12:29:33|3047.23
12:29:34|3047.25
12:29:35|3047.25
12:29:36|3047.25
12:29:37|3047.25
12:29:38|3047.25
12:29:39|3047.25
12:29:39|3047.25
12:29:40|3047.25
12:29:41|3047.25
12:29:43|3047.25
12:29:44|3047.25
12:29:45|3047.39
12:29:46|3047.53
12:29:47|3047.53
12:29:48|3047.67
12:29:49|3047.67
12:29:51|3047.04
12:29:51|3047.04
12:29:53|3047.04
12:29:53|3046.53
12:29:54|3046.53
12:29:56|3044.24
12:29:57|3045.17
12:29:58|3044.78
12:29:59|3044.68
12:30:00|3044.68
12:30:01|3044.68
12:30:02|3044.68
12:30:03|3044.68
12:30:04|3044.87
12:30:06|3043.32
12:30:07|3043.32
12:30:08|3043.32
12:30:09|3043.32
12:30:09|3042.88
12:30:10|3042.14
12:30:13|3042.33
12:30:13|3041.82
12:30:15|3042.25
12:30:15|3041.58
12:30:17|3041.58
12:30:17|3041.58
12:30:18|3041.03
12:30:21|3041.03
12:30:22|3041.49
12:30:22|3041.49
12:30:25|3041.49
12:30:25|3041.8
12:30:27|3041.67
12:30:27|3041.41
12:30:28|3041.81
12:30:30|3041.49
12:30:32|3041.49
12:30:33|3041.34
12:30:34|3041.72
12:30:35|3041.72
12:30:36|3041.91
12:30:37|3042.73
12:30:38|3043.05
12:30:40|3043.36
12:30:41|3043.44
12:30:42|3043.44
12:30:43|3043.44
12:30:43|3043.58
12:30:45|3043.58
12:30:46|3043.58
12:30:46|3043.58
12:30:48|3043.58
12:30:49|3044.69
12:30:50|3044.68
12:30:51|3044.68
12:30:52|3044.68
12:30:53|3044.71
12:30:54|3045.54
12:30:55|3045.58
12:30:56|3045.68
12:30:57|3045.68
12:30:58|3045.68
12:30:59|3045.74
12:31:00|3046.31
12:31:02|3046.33
12:31:03|3046.83
12:31:05|3046.83
12:31:06|3048.08
12:31:07|3048.44
12:31:07|3048.44
12:31:09|3048.48
12:31:10|3048.48
12:31:11|3048.74
12:31:12|3048.74
12:31:14|3047.24
12:31:15|3047.22
12:31:15|3047.23
12:31:17|3046.02
12:31:18|3046.03
12:31:19|3046.03
12:31:20|3046.03
12:31:21|3046.03
12:31:23|3046.24
12:31:23|3046.24
12:31:25|3046.24
12:31:27|3046.24
12:31:27|3046.24
12:31:29|3046.24
12:31:30|3046.24
12:31:32|3046.25
12:31:32|3046.25
12:31:33|3046.25
12:31:35|3046.35
12:31:36|3047.47
12:31:37|3047.59
12:31:38|3047.59
12:31:39|3047.07
12:31:40|3047.07
12:31:41|3047.16
12:31:42|3047.16
12:31:43|3046.89
12:31:45|3046.89
12:31:45|3046.89
12:31:46|3046.49
12:31:47|3046.49
12:31:48|3046.49
12:31:49|3046.49
12:31:50|3046.5
12:31:52|3046.5
12:31:52|3046.5
12:31:53|3046.92
12:31:54|3046.92
12:31:55|3046.92
12:31:56|3047.01
12:31:57|3047.01
12:31:58|3047.01
12:31:59|3047.01
12:32:00|3047.01
12:32:01|3047.95
12:32:02|3047.95
12:32:04|3047.95
12:32:04|3047.95
12:32:05|3047.95
12:32:06|3047.95
12:32:07|3048.16
12:32:09|3047.47
12:32:11|3047.47
12:32:12|3047.47
12:32:13|3047.47
12:32:13|3047.47
12:32:15|3047.94
12:32:15|3047.94
12:32:17|3047.94
12:32:18|3048.36
12:32:19|3048.88
12:32:19|3048.88
12:32:20|3048.88
12:32:22|3048.56
12:32:24|3048.56
12:32:25|3048.56
12:32:26|3048.56
12:32:28|3048.2
12:32:29|3048.2
12:32:30|3048.47
12:32:31|3048.47
12:32:32|3048.29
12:32:33|3048.29
12:32:34|3048.29
12:32:35|3047.58
12:32:36|3047.87
12:32:37|3047.87
12:32:38|3047.87
12:32:39|3047.87
12:32:41|3047.63
12:32:41|3047.63
12:32:42|3048.76
12:32:44|3048.76
12:32:44|3048.76
12:32:45|3048.91
12:32:46|3049.2
12:32:48|3049.2
12:32:49|3049.2
12:32:50|3049.41
12:32:51|3049.41
12:32:52|3049.02
12:32:53|3049.03
12:32:54|3048.35
12:32:56|3048.35
12:32:56|3048.35
12:32:58|3048.35
12:33:00|3048.65
12:33:00|3048.65
12:33:01|3048.65
12:33:02|3048.65
12:33:03|3048.65
12:33:04|3048.65
12:33:05|3048.65
12:33:06|3048.65
12:33:07|3048.65
12:33:08|3048.65
12:33:09|3048.65
12:33:10|3049.
12:33:11|3049.
12:33:13|3049.
12:33:14|3049.
12:33:16|3049.
12:33:16|3048.9
12:33:17|3048.9
12:33:18|3048.63
12:33:19|3048.64
12:33:20|3048.64
12:33:21|3048.64
12:33:23|3048.93
12:33:25|3048.93
12:33:26|3048.83
12:33:26|3048.83
12:33:27|3049.01
12:33:28|3049.01
12:33:29|3049.01
12:33:30|3049.08
12:33:32|3048.93
12:33:33|3048.93
12:33:34|3048.93
12:33:35|3048.93
12:33:36|3048.93
12:33:38|3048.93
12:33:38|3048.79
12:33:40|3048.79
12:33:40|3048.79
12:33:41|3048.79
12:33:43|3048.79
12:33:44|3048.79
12:33:45|3048.79
12:33:46|3048.79
12:33:47|3048.79
12:33:49|3048.79
12:33:50|3049.15
12:33:51|3049.15
12:33:52|3049.15
12:33:53|3049.53
12:33:54|3049.53
12:33:55|3049.53
12:33:56|3049.61
12:33:57|3049.81
12:33:58|3050.
12:33:59|3050.81
12:34:00|3050.81
12:34:01|3051.38
12:34:02|3051.27
12:34:03|3051.11
12:34:04|3050.24
12:34:05|3050.23
12:34:06|3050.23
12:34:07|3050.23
12:34:08|3050.23
12:34:10|3050.05
12:34:10|3050.05
12:34:12|3050.05
12:34:12|3049.76
12:34:13|3049.76
12:34:14|3050.23
12:34:15|3050.23
12:34:16|3050.44
12:34:17|3050.58
12:34:19|3050.58
12:34:20|3050.24
12:34:21|3050.24
12:34:22|3050.24
12:34:23|3050.24
12:34:25|3050.24
12:34:26|3050.24
12:34:26|3050.24
12:34:28|3050.24
12:34:30|3050.24
12:34:31|3050.79
12:34:31|3050.59
12:34:32|3050.59
12:34:33|3050.59
12:34:34|3050.59
12:34:36|3050.59
12:34:37|3050.6
12:34:38|3050.91
12:34:38|3050.91
12:34:40|3050.91
12:34:41|3050.95
12:34:41|3050.95
12:34:42|3050.95
12:34:44|3050.95
12:34:45|3050.95
12:34:46|3050.95
12:34:47|3050.95
12:34:48|3050.95
12:34:49|3051.34
12:34:49|3051.34
12:34:52|3051.34
12:34:53|3051.34
12:34:53|3051.34
12:34:54|3051.34
12:34:55|3051.34
12:34:56|3051.34
12:34:57|3051.34
12:34:59|3051.34
12:35:00|3051.34
12:35:01|3051.19
12:35:02|3050.27
12:35:03|3049.88
12:35:05|3049.88
12:35:05|3049.52
12:35:06|3050.3
12:35:08|3050.3
12:35:10|3050.3
12:35:11|3050.3
12:35:12|3050.76
12:35:13|3050.76
12:35:14|3050.99
12:35:15|3051.21
12:35:16|3051.21
12:35:18|3051.21
12:35:19|3051.21
12:35:20|3051.21
12:35:20|3051.47
12:35:21|3051.01
12:35:23|3051.01
12:35:23|3051.01
12:35:25|3051.01
12:35:26|3051.01
12:35:27|3051.01
12:35:29|3051.01
12:35:31|3051.01
12:35:31|3051.01
12:35:33|3051.01
12:35:34|3051.01
12:35:35|3051.01
12:35:36|3051.01
12:35:36|3051.01
12:35:38|3051.01
12:35:38|3051.01
12:35:41|3051.01
12:35:41|3051.01
12:35:43|3051.01
12:35:43|3051.37
12:35:44|3051.37
12:35:45|3051.37
12:35:46|3051.37
12:35:47|3051.37
12:35:48|3051.37
12:35:49|3051.01
12:35:50|3051.02
12:35:51|3051.02
12:35:53|3051.02
12:35:53|3051.02
12:35:55|3051.02
12:35:55|3051.51
12:35:56|3051.
12:35:58|3051.
12:35:59|3051.
12:35:59|3051.
12:36:00|3051.
12:36:01|3051.
12:36:03|3050.81
12:36:04|3050.81
12:36:04|3050.81
12:36:05|3050.81
12:36:07|3050.8
12:36:08|3050.8
12:36:09|3050.8
12:36:10|3050.8
12:36:11|3050.8
12:36:12|3050.8
12:36:13|3050.8
12:36:15|3050.8
12:36:16|3050.8
12:36:16|3050.8
12:36:18|3050.8
12:36:18|3049.49
12:36:20|3049.49
12:36:21|3049.49
12:36:22|3049.49
12:36:23|3049.49
12:36:24|3049.48
12:36:25|3048.56
12:36:26|3048.56
12:36:27|3048.56
12:36:29|3048.56
12:36:29|3048.56
12:36:31|3048.48
12:36:32|3048.49
12:36:34|3048.61
12:36:35|3048.61
12:36:35|3048.61
12:36:37|3048.25
12:36:38|3048.09
12:36:40|3047.38
12:36:41|3047.38
12:36:42|3046.97
12:36:43|3046.97
12:36:44|3046.
12:36:45|3045.9
12:36:45|3046.53
12:36:46|3046.07
12:36:48|3046.07
12:36:49|3045.92
12:36:49|3045.68
12:36:51|3045.
12:36:51|3045.08
12:36:52|3045.08
12:36:53|3045.08
12:36:54|3045.
12:36:56|3044.3
12:36:57|3044.3
12:36:57|3044.53
12:36:58|3044.53
12:36:59|3044.11
12:37:00|3044.11
12:37:01|3044.11
12:37:02|3045.09
12:37:04|3044.79
12:37:05|3044.79
12:37:07|3044.79
12:37:08|3045.32
12:37:08|3045.32
12:37:10|3044.83
12:37:11|3045.43
12:37:12|3045.19
12:37:12|3045.19
12:37:13|3045.94
12:37:14|3045.93
12:37:16|3045.93
12:37:17|3045.93
12:37:18|3047.14
12:37:19|3047.14
12:37:20|3047.14
12:37:20|3046.48
12:37:22|3046.83
12:37:22|3046.83
12:37:25|3046.83
12:37:26|3046.83
12:37:27|3046.83
12:37:29|3046.83
12:37:30|3047.48
12:37:31|3047.48
12:37:32|3047.48
12:37:33|3047.48
12:37:34|3047.48
12:37:35|3047.48
12:37:37|3047.48
12:37:38|3047.48
12:37:39|3047.48
12:37:40|3047.39
12:37:41|3046.83
12:37:41|3046.83
12:37:43|3046.83
12:37:43|3046.83
12:37:45|3046.83
12:37:45|3046.83
12:37:47|3046.71
12:37:48|3046.71
12:37:48|3046.71
12:37:49|3046.71
12:37:50|3046.71
12:37:52|3046.71
12:37:53|3046.71
12:37:54|3046.71
12:37:55|3046.72
12:37:56|3046.72
12:37:57|3046.72
12:37:58|3046.72
12:37:59|3047.2
12:38:00|3047.2
12:38:01|3048.05
12:38:02|3048.05
12:38:03|3048.05
12:38:05|3048.06
12:38:05|3048.06
12:38:06|3048.06
12:38:07|3047.7
12:38:08|3047.7
12:38:10|3047.71
12:38:11|3047.71
12:38:12|3047.71
12:38:13|3047.71
12:38:15|3047.71
12:38:15|3047.71
12:38:17|3047.71
12:38:18|3047.71
12:38:19|3047.71
12:38:20|3047.71
12:38:21|3047.71
12:38:22|3048.6
12:38:23|3049.21
12:38:24|3049.64
12:38:25|3049.64
12:38:26|3049.64
12:38:27|3049.64
12:38:29|3049.64
12:38:30|3049.64
12:38:31|3049.64
12:38:33|3049.64
12:38:34|3049.64
12:38:35|3049.64
12:38:37|3049.64
12:38:37|3049.64
12:38:38|3049.64
12:38:39|3049.64
12:38:40|3049.64
12:38:42|3049.97
12:38:43|3049.97
12:38:44|3049.97
12:38:44|3050.58
12:38:45|3050.47
12:38:46|3049.87
12:38:47|3049.8
12:38:48|3049.8
12:38:49|3048.82
12:38:51|3048.82
12:38:52|3048.67
12:38:52|3048.67
12:38:53|3048.25
12:38:55|3049.33
12:38:56|3049.35
12:38:58|3049.35
12:38:58|3049.56
12:38:59|3049.56
12:39:01|3049.56
12:39:01|3049.56
12:39:02|3049.56
12:39:05|3049.56
12:39:06|3049.56
12:39:07|3049.56
12:39:07|3049.41
12:39:08|3049.41
12:39:09|3049.41
12:39:11|3049.42
12:39:11|3049.42
12:39:12|3049.67
12:39:13|3049.67
12:39:14|3049.67
12:39:15|3049.86
12:39:16|3049.85
12:39:18|3049.85
12:39:18|3049.9
12:39:19|3049.9
12:39:20|3049.9
12:39:21|3049.9
12:39:22|3049.9
12:39:23|3050.95
12:39:24|3050.95
12:39:25|3050.95
12:39:26|3050.95
12:39:27|3050.95
12:39:29|3050.95
12:39:30|3050.75
12:39:32|3051.36
12:39:33|3051.36
12:39:35|3051.36
12:39:36|3051.36
12:39:38|3051.36
12:39:39|3051.36
12:39:40|3051.36
12:39:41|3051.36
12:39:42|3051.36
12:39:44|3051.36
12:39:45|3051.36
12:39:45|3051.36
12:39:46|3051.36
12:39:48|3051.36
12:39:49|3051.36
12:39:50|3051.36
12:39:51|3051.36
12:39:52|3051.36
12:39:54|3050.76
12:39:55|3050.77
12:39:56|3050.77
12:39:57|3050.76
12:39:58|3050.76
12:39:59|3050.76
12:40:00|3051.35
12:40:02|3051.4
12:40:02|3051.4
12:40:05|3051.4
12:40:06|3051.3
12:40:07|3051.3
12:40:08|3051.3
12:40:08|3051.3
12:40:10|3051.3
12:40:11|3051.3
12:40:12|3051.3
12:40:13|3051.3
12:40:14|3051.3
12:40:15|3051.3
12:40:16|3051.3
12:40:17|3051.3
12:40:18|3051.3
12:40:18|3051.02
12:40:19|3051.02
12:40:21|3050.38
12:40:22|3050.38
12:40:22|3049.29
12:40:24|3049.29
12:40:26|3049.29
12:40:26|3049.29
12:40:27|3049.42
12:40:29|3049.42
12:40:30|3049.42
12:40:30|3049.42
12:40:33|3049.42
12:40:33|3049.42
12:40:35|3049.14
12:40:36|3049.14
12:40:37|3049.14
12:40:38|3049.14
12:40:40|3049.14
12:40:41|3049.14
12:40:42|3049.14
12:40:43|3049.14
12:40:44|3049.14
12:40:45|3049.14
12:40:46|3049.14
12:40:47|3049.14
12:40:48|3049.14
12:40:49|3049.14
12:40:50|3049.14
12:40:52|3049.14
12:40:53|3049.14
12:40:53|3048.19
12:40:54|3048.19
12:40:57|3048.19
12:40:57|3048.19
12:40:59|3048.19
12:40:59|3048.19
12:41:00|3048.19
12:41:01|3047.7
12:41:03|3047.5
12:41:04|3047.5
12:41:05|3047.5
12:41:07|3047.5
12:41:08|3048.13
12:41:09|3048.14
12:41:11|3048.38
12:41:11|3048.38
12:41:12|3048.37
12:41:13|3048.72
12:41:14|3048.72
12:41:16|3048.57
12:41:17|3049.57
12:41:18|3049.43
12:41:19|3050.
12:41:19|3050.24
12:41:21|3050.24
12:41:22|3050.24
12:41:22|3050.24
12:41:24|3050.02
12:41:25|3050.02
12:41:26|3050.02
12:41:26|3050.56
12:41:28|3050.56
12:41:29|3050.56
12:41:29|3050.56
12:41:32|3050.56
12:41:32|3050.56
12:41:34|3050.63
12:41:36|3050.63
12:41:36|3050.63
12:41:38|3050.63
12:41:38|3050.63
12:41:39|3050.63
12:41:41|3050.63
12:41:41|3050.63
12:41:42|3050.63
12:41:43|3050.63
12:41:44|3050.63
12:41:45|3050.99
12:41:46|3051.01
12:41:48|3051.01
12:41:49|3051.75
12:41:49|3051.75
12:41:51|3051.75
12:41:52|3051.75
12:41:52|3052.21
12:41:53|3052.21
12:41:54|3051.78
12:41:56|3051.78
12:41:56|3051.78
12:41:58|3051.78
12:41:59|3051.78
12:42:00|3051.78
12:42:02|3051.04
12:42:03|3051.03
12:42:03|3050.88
12:42:05|3050.56
12:42:05|3050.24
12:42:07|3050.24
12:42:08|3050.02
12:42:09|3050.02
12:42:10|3049.99
12:42:11|3049.99
12:42:12|3049.99
12:42:12|3049.99
12:42:14|3049.99
12:42:15|3049.99
12:42:15|3049.99
12:42:17|3049.99
12:42:18|3049.99
12:42:19|3049.99
12:42:20|3049.99
12:42:21|3049.99
12:42:21|3049.99
12:42:23|3049.99
12:42:24|3049.99
12:42:25|3049.99
12:42:26|3049.99
12:42:27|3049.99
12:42:28|3050.01
12:42:29|3050.01
12:42:30|3050.46
12:42:31|3050.38
12:42:32|3050.38
12:42:33|3050.38
12:42:34|3050.38
12:42:35|3050.38
12:42:37|3050.38
12:42:37|3050.38
12:42:38|3050.38
12:42:40|3050.38
12:42:40|3050.5
12:42:43|3050.5
12:42:44|3050.35
12:42:46|3050.35
12:42:46|3050.93
12:42:47|3050.93
12:42:48|3050.93
12:42:51|3050.93
12:42:51|3050.93
12:42:53|3050.93
12:42:53|3050.93
12:42:54|3051.42
12:42:55|3051.42
12:42:56|3051.42
12:42:58|3051.42
12:42:59|3051.42
12:43:00|3051.42
12:43:01|3051.42
12:43:02|3051.42
12:43:03|3051.42
12:43:04|3051.39
12:43:05|3051.39
12:43:06|3051.39
12:43:08|3051.39
12:43:08|3050.95
12:43:10|3050.96
12:43:11|3050.96
12:43:12|3050.96
12:43:13|3050.96
12:43:14|3050.96
12:43:15|3050.96
12:43:16|3050.96
12:43:17|3051.48
12:43:18|3051.48
12:43:19|3051.48
12:43:20|3051.48
12:43:21|3051.48
12:43:22|3051.48
12:43:23|3051.48
12:43:24|3051.88
12:43:25|3051.88
12:43:26|3051.88
12:43:27|3051.51
12:43:28|3051.51
12:43:29|3051.51
12:43:30|3051.51
12:43:31|3051.51
12:43:32|3051.51
12:43:34|3050.96
12:43:35|3050.96
12:43:36|3050.96
12:43:38|3050.96
12:43:39|3050.93
12:43:40|3050.38
12:43:40|3050.38
12:43:42|3050.38
12:43:44|3050.75
12:43:44|3051.11
12:43:46|3051.11
12:43:46|3051.11
12:43:47|3051.11
12:43:49|3051.11
12:43:49|3051.11
12:43:50|3051.11
12:43:51|3051.38
12:43:53|3051.38
12:43:55|3051.38
12:43:56|3051.38
12:43:56|3050.84
12:43:57|3050.84
12:43:59|3050.84
12:43:59|3050.76
12:44:01|3051.18
12:44:01|3051.18
12:44:02|3051.18
12:44:04|3051.18
12:44:06|3051.18
12:44:07|3051.17
12:44:08|3051.17
12:44:09|3051.17
12:44:10|3051.17
12:44:11|3051.26
12:44:12|3051.26
12:44:13|3051.26
12:44:14|3051.26
12:44:15|3051.26
12:44:16|3051.26
12:44:17|3051.26
12:44:19|3051.38
12:44:20|3051.38
12:44:21|3051.38
12:44:22|3051.26
12:44:23|3051.5
12:44:24|3051.58
12:44:24|3051.58
12:44:26|3050.99
12:44:26|3050.99
12:44:28|3051.03
12:44:29|3051.03
12:44:29|3051.03
12:44:31|3051.02
12:44:32|3051.02
12:44:33|3051.02
12:44:34|3051.06
12:44:35|3051.17
12:44:36|3051.17
12:44:37|3051.28
12:44:38|3051.28
12:44:40|3051.28
12:44:40|3051.28
12:44:42|3051.28
12:44:42|3051.2
12:44:45|3051.2
12:44:45|3051.2
12:44:46|3051.2
12:44:47|3051.2
12:44:48|3051.2
12:44:50|3051.22
12:44:50|3051.22
12:44:51|3051.22
12:44:52|3051.23
12:44:53|3051.69
12:44:54|3051.68
12:44:55|3051.68
12:44:56|3051.68
12:44:58|3051.68
12:44:58|3051.68
12:44:59|3051.68
12:45:00|3051.68
12:45:02|3051.02
12:45:03|3051.02
12:45:04|3051.02
12:45:04|3050.17
12:45:05|3051.18
12:45:07|3051.34
12:45:08|3052.17
12:45:09|3053.21
12:45:10|3052.81
12:45:12|3052.97
12:45:12|3053.95
12:45:13|3053.95
12:45:14|3053.5
12:45:15|3053.49
12:45:16|3053.49
12:45:17|3053.49
12:45:18|3053.34
12:45:19|3053.11
12:45:21|3053.11
12:45:22|3053.02
12:45:23|3053.46
12:45:24|3053.46
12:45:25|3053.46
12:45:26|3053.46
12:45:27|3053.46
12:45:28|3053.46
12:45:29|3053.46
12:45:30|3053.46
12:45:31|3053.64
12:45:32|3053.64
12:45:33|3053.64
12:45:34|3053.64
12:45:36|3054.12
12:45:36|3054.12
12:45:38|3054.28
12:45:40|3054.81
12:45:41|3054.25
12:45:42|3054.25
12:45:43|3054.25
12:45:45|3054.83
12:45:45|3054.83
12:45:46|3054.83
12:45:48|3054.18
12:45:49|3054.18
12:45:49|3054.18
12:45:50|3054.18
12:45:52|3054.18
12:45:53|3054.18
12:45:53|3054.22
12:45:55|3054.22
12:45:56|3054.22
12:45:57|3054.83
12:45:58|3054.83
12:45:59|3054.83
12:46:00|3054.81
12:46:01|3054.81
12:46:02|3054.82
12:46:03|3054.82
12:46:04|3054.82
12:46:06|3054.77
12:46:07|3054.77
12:46:08|3054.77
12:46:08|3054.77
12:46:09|3054.77
12:46:10|3054.77
12:46:12|3054.74
12:46:12|3053.7
12:46:13|3053.79
12:46:15|3053.79
12:46:16|3054.88
12:46:16|3054.88
12:46:18|3054.88
12:46:19|3054.88
12:46:20|3055.47
12:46:21|3055.47
12:46:22|3055.94
12:46:22|3056.09
12:46:24|3056.14
12:46:25|3055.96
12:46:25|3055.96
12:46:26|3056.08
12:46:27|3056.08
12:46:29|3056.08
12:46:30|3056.08
12:46:30|3056.08
12:46:31|3056.08
12:46:32|3056.53
12:46:34|3056.53
12:46:35|3056.53
12:46:36|3056.78
12:46:38|3056.57
12:46:39|3056.57
12:46:41|3056.57
12:46:42|3056.57
12:46:44|3056.57
12:46:44|3056.57
12:46:46|3056.57
12:46:47|3056.57
12:46:47|3057.19
12:46:49|3057.19
12:46:49|3056.7
12:46:51|3056.7
12:46:51|3056.7
12:46:53|3056.7
12:46:53|3056.7
12:46:56|3056.7
12:46:56|3056.7
12:46:57|3057.17
12:46:58|3057.17
12:46:59|3057.17
12:47:00|3056.51
12:47:01|3056.02
12:47:02|3056.07
12:47:04|3056.06
12:47:06|3056.06
12:47:07|3055.7
12:47:08|3055.7
12:47:09|3055.7
12:47:10|3056.23
12:47:11|3056.23
12:47:12|3056.57
12:47:14|3056.57
12:47:15|3056.57
12:47:16|3056.57
12:47:17|3056.19
12:47:18|3056.65
12:47:18|3056.65
12:47:20|3056.65
12:47:21|3056.44
12:47:21|3056.44
12:47:23|3056.44
12:47:24|3056.44
12:47:25|3056.44
12:47:26|3056.44
12:47:27|3056.44
12:47:28|3056.44
12:47:28|3056.44
12:47:30|3056.39
12:47:30|3056.39
12:47:32|3056.05
12:47:32|3056.05
12:47:33|3056.05
12:47:34|3056.05
12:47:35|3056.85
12:47:37|3056.85
12:47:39|3057.03
12:47:40|3057.82
12:47:42|3057.82
12:47:43|3057.82
12:47:44|3057.82
12:47:45|3057.82
12:47:47|3057.76
12:47:48|3057.76
12:47:49|3057.76
12:47:50|3057.13
12:47:51|3057.13
12:47:52|3057.71
12:47:52|3057.71
12:47:54|3057.71
12:47:54|3057.71
12:47:55|3057.74
12:47:56|3057.74
12:47:57|3057.74
12:47:59|3057.74
12:48:00|3057.74
12:48:00|3057.74
12:48:03|3057.74
12:48:04|3057.74
12:48:05|3057.19
12:48:07|3057.19
12:48:08|3057.19
12:48:09|3056.87
12:48:10|3056.87
12:48:11|3056.87
12:48:12|3056.87
12:48:13|3056.87
12:48:14|3056.87
12:48:15|3056.87
12:48:16|3056.73
12:48:17|3056.85
12:48:18|3056.85
12:48:19|3056.86
12:48:20|3056.86
12:48:21|3056.86
12:48:22|3056.12
12:48:23|3056.12
12:48:24|3056.12
12:48:25|3056.81
12:48:26|3056.81
12:48:27|3056.81
12:48:28|3056.81
12:48:29|3056.81
12:48:31|3056.22
12:48:32|3056.19
12:48:33|3056.19
12:48:34|3056.19
12:48:35|3056.19
12:48:35|3056.19
12:48:37|3056.19
12:48:38|3056.44
12:48:40|3056.44
12:48:41|3056.44
12:48:42|3056.44
12:48:43|3056.72
12:48:44|3056.72
12:48:46|3056.72
12:48:46|3056.72
12:48:47|3056.72
12:48:48|3056.16
12:48:51|3055.71
12:48:51|3056.19
12:48:52|3056.19
12:48:53|3055.79
12:48:54|3055.79
12:48:55|3055.79
12:48:57|3055.79
12:48:58|3055.79
12:48:58|3055.79
12:48:59|3055.79
12:49:01|3055.84
12:49:02|3055.84
12:49:04|3055.84
12:49:04|3055.72
12:49:05|3056.33
12:49:07|3056.27
12:49:07|3056.21
12:49:09|3056.21
12:49:10|3056.2
12:49:11|3056.2
12:49:13|3056.2
12:49:14|3056.2
12:49:15|3056.2
12:49:16|3056.08
12:49:16|3056.73
12:49:17|3056.73
12:49:18|3056.17
12:49:20|3056.17
12:49:20|3056.17
12:49:22|3056.72
12:49:23|3056.72
12:49:24|3056.81
12:49:25|3056.89
12:49:26|3057.51
12:49:27|3057.51
12:49:28|3057.51
12:49:29|3057.51
12:49:30|3057.51
12:49:31|3057.51
12:49:32|3057.64
12:49:33|3057.94
12:49:34|3057.69
12:49:35|3057.69
12:49:36|3057.69
12:49:37|3057.69
12:49:38|3057.69
12:49:39|3057.4
12:49:40|3057.96
12:49:42|3058.62
12:49:43|3058.75
12:49:44|3058.75
12:49:46|3058.57
12:49:46|3058.57
12:49:48|3058.57
12:49:49|3058.3
12:49:50|3058.3
12:49:51|3058.3
12:49:52|3058.32
12:49:54|3058.94
12:49:54|3058.94
12:49:55|3059.62
12:49:56|3059.62
12:49:57|3059.54
12:49:58|3059.68
12:49:59|3059.32
12:50:00|3059.32
12:50:01|3058.47
12:50:03|3058.35
12:50:04|3058.35
12:50:05|3058.35
12:50:06|3057.89
12:50:07|3058.05
12:50:08|3058.65
12:50:09|3058.66
12:50:10|3058.99
12:50:11|3058.99
12:50:12|3058.99
12:50:13|3058.99
12:50:14|3058.99
12:50:15|3058.99
12:50:16|3058.99
12:50:17|3058.79
12:50:18|3058.92
12:50:19|3059.44
12:50:20|3059.96
12:50:21|3059.96
12:50:22|3059.84
12:50:23|3060.16
12:50:24|3060.16
12:50:26|3060.09
12:50:26|3060.09
12:50:27|3060.09
12:50:28|3060.09
12:50:29|3059.76
12:50:30|3059.76
12:50:31|3059.76
12:50:33|3060.47
12:50:34|3060.47
12:50:35|3060.3
12:50:36|3060.3
12:50:37|3060.3
12:50:38|3060.3
12:50:39|3060.3
12:50:41|3060.3
12:50:42|3059.65
12:50:43|3059.65
12:50:44|3059.65
12:50:45|3059.65
12:50:46|3059.65
12:50:47|3059.65
12:50:48|3059.13
12:50:49|3059.13
12:50:50|3059.13
12:50:51|3059.13
12:50:52|3059.13
12:50:53|3059.13
12:50:54|3059.48
12:50:55|3059.63
12:50:56|3058.66
12:50:57|3056.73
12:50:58|3056.83
12:50:59|3058.75
12:51:00|3057.29
12:51:01|3056.88
12:51:02|3057.28
12:51:04|3057.28
12:51:05|3057.28
12:51:06|3057.28
12:51:08|3057.28
12:51:08|3056.93
12:51:10|3056.94
12:51:10|3056.96
12:51:12|3056.96
12:51:13|3056.96
12:51:14|3057.17
12:51:15|3057.17
12:51:16|3057.17
12:51:17|3056.44
12:51:18|3056.44
12:51:18|3056.44
12:51:19|3056.44
12:51:20|3056.44
12:51:21|3056.16
12:51:23|3056.16
12:51:23|3056.16
12:51:25|3056.16
12:51:25|3056.01
12:51:26|3056.01
12:51:27|3056.01
12:51:28|3056.01
12:51:30|3056.01
12:51:30|3056.01
12:51:32|3056.01
12:51:33|3055.83
12:51:33|3055.83
12:51:34|3055.83
12:51:35|3055.47
12:51:36|3055.01
12:51:37|3055.01
12:51:38|3055.01
12:51:39|3055.
12:51:41|3055.
12:51:41|3054.8
12:51:44|3054.39
12:51:44|3055.08
12:51:46|3054.96
12:51:48|3055.24
12:51:49|3055.24
12:51:49|3055.24
12:51:50|3055.24
12:51:52|3055.24
12:51:53|3055.24
12:51:54|3055.24
12:51:55|3055.24
12:51:56|3055.24
12:51:57|3054.97
12:51:59|3054.97
12:52:00|3054.97
12:52:01|3054.97
12:52:02|3054.97
12:52:04|3054.89
12:52:05|3054.9
12:52:07|3054.9
12:52:07|3054.9
12:52:08|3054.9
12:52:09|3054.9
12:52:11|3054.9
12:52:11|3054.9
12:52:12|3054.9
12:52:13|3054.9
12:52:14|3055.1
12:52:15|3055.1
12:52:16|3055.1
12:52:17|3055.1
12:52:18|3055.1
12:52:19|3055.1
12:52:21|3055.1
12:52:21|3055.1
12:52:23|3055.1
12:52:24|3055.1
12:52:24|3055.1
12:52:26|3056.77
12:52:27|3056.82
12:52:27|3056.82
12:52:29|3057.3
12:52:30|3057.3
12:52:31|3057.3
12:52:32|3057.3
12:52:32|3057.3
12:52:33|3057.3
12:52:35|3057.3
12:52:36|3056.79
12:52:36|3056.81
12:52:38|3056.81
12:52:39|3056.81
12:52:39|3056.81
12:52:40|3056.81
12:52:42|3057.29
12:52:44|3056.85
12:52:45|3056.89
12:52:47|3056.89
12:52:48|3057.39
12:52:49|3056.61
12:52:50|3056.58
12:52:51|3056.86
12:52:53|3056.76
12:52:53|3056.76
12:52:55|3056.44
12:52:55|3056.43
12:52:56|3056.39
12:52:58|3056.39
12:52:58|3056.39
12:53:00|3056.09
12:53:01|3056.09
12:53:01|3056.08
12:53:04|3056.08
12:53:05|3056.08
12:53:05|3056.08
12:53:06|3055.71
12:53:08|3055.71
12:53:09|3055.71
12:53:11|3055.71
12:53:12|3055.71
12:53:14|3055.71
12:53:15|3055.71
12:53:16|3054.89
12:53:16|3054.9
12:53:18|3055.39
12:53:19|3055.39
12:53:20|3055.39
12:53:21|3055.39
12:53:21|3055.39
12:53:23|3055.39
12:53:24|3055.39
12:53:25|3055.39
12:53:26|3055.08
12:53:27|3055.08
12:53:28|3055.08
12:53:29|3055.08
12:53:30|3055.08
12:53:31|3055.08
12:53:32|3055.08
12:53:33|3055.08
12:53:34|3055.08
12:53:35|3055.2
12:53:36|3055.2
12:53:37|3055.2
12:53:38|3055.2
12:53:39|3055.2
12:53:40|3055.03
12:53:41|3055.18
12:53:42|3055.18
12:53:43|3055.18
12:53:44|3055.18
12:53:45|3055.18
12:53:47|3055.18
12:53:47|3055.18
12:53:50|3055.18
12:53:50|3055.19
12:53:52|3055.19
12:53:53|3055.12
12:53:53|3055.12
12:53:54|3055.12
12:53:56|3055.12
12:53:57|3055.65
12:53:58|3055.69
12:54:00|3055.8
12:54:00|3055.8
12:54:01|3055.8
12:54:04|3055.8
12:54:05|3055.8
12:54:06|3055.8
12:54:06|3055.39
12:54:08|3055.39
12:54:09|3055.39
12:54:10|3055.39
12:54:11|3055.39
12:54:12|3055.39
12:54:13|3055.39
12:54:14|3055.08
12:54:15|3055.08
12:54:17|3055.08
12:54:18|3056.13
12:54:19|3056.13
12:54:20|3056.13
12:54:22|3056.13
12:54:22|3056.13
12:54:23|3056.13
12:54:24|3056.13
12:54:25|3056.13
12:54:26|3056.13
12:54:27|3056.13
12:54:28|3056.13
12:54:29|3056.42
12:54:30|3056.27
12:54:31|3056.27
12:54:32|3056.27
12:54:33|3056.15
12:54:34|3056.15
12:54:35|3056.15
12:54:36|3056.15
12:54:37|3056.15
12:54:38|3056.15
12:54:39|3056.15
12:54:40|3056.15
12:54:41|3056.15
12:54:42|3056.15
12:54:44|3056.15
12:54:46|3056.15
12:54:46|3056.58
12:54:48|3057.
12:54:48|3057.
12:54:49|3057.
12:54:51|3057.
12:54:51|3057.78
12:54:53|3057.04
12:54:55|3057.04
12:54:56|3056.65
12:54:57|3057.08
12:54:59|3055.98
12:54:59|3055.98
12:55:00|3055.98
12:55:01|3055.88
12:55:03|3055.88
12:55:05|3055.74
12:55:06|3055.74
12:55:06|3055.74
12:55:08|3055.31
12:55:09|3055.08
12:55:10|3055.08
12:55:11|3054.17
12:55:12|3054.17
12:55:13|3054.17
12:55:14|3054.17
12:55:15|3054.3
12:55:16|3054.31
12:55:17|3054.31
12:55:18|3054.31
12:55:19|3054.3
12:55:20|3054.3
12:55:21|3053.5
12:55:22|3053.76
12:55:23|3053.76
12:55:24|3054.85
12:55:25|3054.85
12:55:26|3054.85
12:55:27|3054.85
12:55:28|3054.41
12:55:29|3054.41
12:55:30|3054.41
12:55:31|3054.41
12:55:33|3053.74
12:55:33|3053.74
12:55:34|3052.71
12:55:35|3052.71
12:55:36|3051.77
12:55:37|3051.78
12:55:38|3051.59
12:55:39|3051.59
12:55:40|3051.59
12:55:41|3051.59
12:55:42|3051.59
12:55:43|3050.81
12:55:45|3050.55
12:55:46|3050.55
12:55:47|3050.44
12:55:48|3050.44
12:55:50|3049.92
12:55:51|3050.63
12:55:52|3051.2
12:55:53|3050.67
12:55:54|3050.25
12:55:56|3050.25
12:55:57|3050.45
12:55:58|3050.45
12:55:59|3050.55
12:56:00|3050.69
12:56:02|3050.69
12:56:03|3050.96
12:56:04|3050.96
12:56:05|3050.55
12:56:06|3049.83
12:56:07|3049.83
12:56:08|3049.83
12:56:09|3049.83
12:56:10|3049.83
12:56:11|3049.83
12:56:12|3049.62
12:56:13|3049.42
12:56:15|3049.42
12:56:16|3049.42
12:56:17|3049.42
12:56:18|3049.42
12:56:18|3049.42
12:56:20|3049.93
12:56:21|3049.93
12:56:21|3049.93
12:56:23|3049.93
12:56:24|3049.13
12:56:24|3049.27
12:56:25|3049.35
12:56:26|3049.96
12:56:27|3049.4
12:56:28|3049.4
12:56:30|3049.4
12:56:31|3049.4
12:56:31|3049.82
12:56:32|3049.82
12:56:33|3049.82
12:56:34|3049.82
12:56:36|3049.82
12:56:36|3049.34
12:56:38|3049.34
12:56:38|3049.34
12:56:39|3049.34
12:56:41|3049.49
12:56:41|3050.35
12:56:42|3050.35
12:56:43|3050.35
12:56:44|3050.39
12:56:46|3050.39
12:56:48|3050.39
12:56:49|3050.39
12:56:50|3050.39
12:56:51|3050.71
12:56:52|3050.58
12:56:54|3050.58
12:56:56|3050.58
12:56:57|3050.57
12:56:58|3050.96
12:56:59|3050.58
12:57:01|3050.58
12:57:02|3050.58
12:57:03|3050.58
12:57:04|3050.58
12:57:05|3050.58
12:57:06|3050.58
12:57:07|3050.58
12:57:08|3050.58
12:57:09|3050.58
12:57:10|3050.96
12:57:11|3050.96
12:57:12|3050.81
12:57:13|3050.81
12:57:14|3050.81
12:57:15|3050.81
12:57:16|3050.81
12:57:17|3050.81
12:57:18|3050.9
12:57:19|3050.9
12:57:20|3050.9
12:57:21|3050.9
12:57:22|3050.9
12:57:23|3050.9
12:57:24|3050.9
12:57:25|3050.9
12:57:26|3051.2
12:57:27|3051.2
12:57:28|3051.2
12:57:29|3051.2
12:57:30|3052.01
12:57:31|3052.06
12:57:32|3052.06
12:57:33|3052.06
12:57:34|3052.06
12:57:35|3052.06
12:57:36|3052.85
12:57:37|3052.12
12:57:38|3052.12
12:57:39|3052.12
12:57:40|3052.12
12:57:41|3052.12
12:57:42|3052.12
12:57:43|3052.12
12:57:44|3052.12
12:57:45|3052.58
12:57:46|3053.28
12:57:48|3053.61
12:57:49|3053.61
12:57:51|3053.6
12:57:53|3053.6
12:57:54|3053.6
12:57:55|3052.95
12:57:57|3052.67
12:57:58|3052.67
12:57:59|3052.67
12:58:00|3052.67
12:58:02|3052.49
12:58:02|3051.93
12:58:04|3051.93
12:58:05|3051.93
12:58:06|3051.93
12:58:07|3051.93
12:58:08|3051.77
12:58:09|3050.99
12:58:10|3050.99
12:58:11|3051.22
12:58:12|3052.25
12:58:13|3052.25
12:58:14|3051.88
12:58:15|3051.88
12:58:16|3051.9
12:58:17|3051.9
12:58:18|3052.06
12:58:19|3052.06
12:58:20|3052.06
12:58:21|3052.41
12:58:22|3051.95
12:58:23|3052.37
12:58:24|3052.37
12:58:25|3052.37
12:58:26|3052.37
12:58:27|3052.37
12:58:28|3052.38
12:58:29|3052.38
12:58:30|3052.64
12:58:31|3052.64
12:58:32|3053.02
12:58:33|3053.02
12:58:34|3053.02
12:58:35|3053.02
12:58:36|3053.02
12:58:37|3053.02
12:58:38|3053.02
12:58:39|3053.02
12:58:40|3053.02
12:58:41|3053.02
12:58:42|3053.02
12:58:43|3053.02
12:58:44|3053.02
12:58:45|3052.89
12:58:46|3053.2
12:58:47|3053.2
12:58:48|3053.2
12:58:49|3053.2
12:58:51|3053.87
12:58:52|3053.87
12:58:53|3053.8
12:58:54|3054.36
12:58:55|3054.36
12:58:56|3054.36
12:58:57|3054.36
12:58:58|3054.36
12:58:59|3054.36
12:59:01|3053.95
12:59:01|3053.95
12:59:03|3053.95
12:59:04|3053.95
12:59:05|3053.95
12:59:06|3053.99
12:59:07|3053.99
12:59:08|3053.99
12:59:10|3053.99
12:59:10|3053.99
12:59:12|3054.54
12:59:12|3055.21
12:59:13|3055.49
12:59:14|3055.49
12:59:15|3055.13
12:59:16|3055.98
12:59:17|3055.98
12:59:18|3055.98
12:59:19|3055.98
12:59:21|3055.98
12:59:21|3055.98
12:59:22|3055.98
12:59:23|3055.38
12:59:24|3055.61
12:59:25|3055.61
12:59:26|3055.61
12:59:27|3055.14
12:59:28|3055.14
12:59:29|3055.14
12:59:30|3055.3
12:59:31|3055.3
12:59:32|3055.29
12:59:33|3055.29
12:59:34|3055.3
12:59:36|3055.3
12:59:36|3055.3
12:59:38|3055.64
12:59:38|3055.68
12:59:40|3055.68
12:59:41|3055.68
12:59:42|3055.68
12:59:42|3055.68
12:59:45|3055.68
12:59:45|3055.68
12:59:46|3055.68
12:59:47|3055.68
12:59:48|3055.68
12:59:50|3055.68
12:59:51|3056.34
12:59:53|3056.34
12:59:54|3056.78
12:59:55|3056.78
12:59:57|3056.78
12:59:57|3056.33
12:59:58|3056.33
12:59:59|3056.33
13:00:01|3056.33
13:00:02|3056.33
13:00:03|3056.31
13:00:05|3056.31
13:00:06|3056.12
13:00:07|3056.54
13:00:08|3056.06
13:00:09|3056.08
13:00:09|3056.08
13:00:11|3055.98
13:00:11|3055.98
13:00:12|3055.99
13:00:15|3055.99
13:00:16|3056.69
13:00:17|3056.69
13:00:17|3056.69
13:00:18|3056.69
13:00:20|3056.77
13:00:21|3056.77
13:00:21|3056.59
13:00:23|3056.59
13:00:24|3056.59
13:00:24|3056.59
13:00:25|3056.01
13:00:27|3056.01
13:00:28|3056.35
13:00:28|3056.32
13:00:29|3056.46
13:00:31|3056.46
13:00:31|3056.46
13:00:33|3056.46
13:00:33|3055.97
13:00:35|3055.97
13:00:35|3055.97
13:00:37|3055.83
13:00:37|3055.72
13:00:38|3055.56
13:00:39|3055.56
13:00:41|3055.56
13:00:42|3055.56
13:00:42|3055.14
13:00:43|3054.86
13:00:44|3054.76
13:00:45|3055.13
13:00:47|3055.13
13:00:48|3054.86
13:00:48|3054.86
13:00:51|3054.86
13:00:52|3054.69
13:00:53|3054.69
13:00:54|3054.69
13:00:55|3054.07
13:00:57|3054.07
13:00:57|3054.07
13:00:58|3054.07
13:01:00|3054.01
13:01:00|3054.01
13:01:01|3053.73
13:01:02|3053.73
13:01:03|3053.73
13:01:04|3053.73
13:01:05|3053.6
13:01:06|3053.6
13:01:08|3053.6
13:01:08|3053.6
13:01:09|3053.6
13:01:10|3053.5
13:01:11|3053.5
13:01:13|3053.5
13:01:14|3053.7
13:01:15|3053.7
13:01:17|3053.7
13:01:17|3053.7
13:01:18|3053.7
13:01:19|3053.7
13:01:20|3053.22
13:01:21|3053.25
13:01:23|3053.45
13:01:24|3053.45
13:01:25|3053.21
13:01:26|3052.95
13:01:27|3052.95
13:01:28|3053.23
13:01:29|3052.42
13:01:30|3052.42
13:01:31|3052.47
13:01:32|3052.47
13:01:33|3052.47
13:01:34|3052.52
13:01:35|3052.52
13:01:36|3052.52
13:01:37|3052.75
13:01:38|3052.75
13:01:39|3052.75
13:01:40|3052.75
13:01:41|3052.75
13:01:42|3052.75
13:01:43|3052.11
13:01:44|3052.11
13:01:45|3052.11
13:01:46|3052.11
13:01:47|3052.11
13:01:48|3052.11
13:01:49|3052.11
13:01:51|3052.11
13:01:52|3052.11
13:01:53|3052.52
13:01:55|3052.93
13:01:55|3052.26
13:01:56|3052.01
13:01:57|3052.01
13:01:59|3052.01
13:01:59|3052.01
13:02:01|3052.01
13:02:01|3052.01
13:02:02|3051.28
13:02:04|3051.05
13:02:05|3051.05
13:02:06|3051.25
13:02:07|3051.25
13:02:07|3051.25
13:02:09|3051.29
13:02:09|3051.29
13:02:11|3051.29
13:02:12|3051.29
13:02:13|3051.29
13:02:13|3051.29
13:02:15|3051.29
13:02:16|3051.07
13:02:17|3051.07
13:02:17|3051.07
13:02:18|3051.07
13:02:20|3051.07
13:02:20|3051.07
13:02:21|3051.8
13:02:22|3051.8
13:02:24|3051.8
13:02:25|3051.8
13:02:26|3051.8
13:02:27|3051.8
13:02:28|3051.44
13:02:28|3051.44
13:02:30|3051.44
13:02:30|3051.27
13:02:32|3050.87
13:02:32|3050.87
13:02:34|3050.87
13:02:34|3050.87
13:02:36|3050.29
13:02:36|3050.
13:02:37|3049.93
13:02:38|3049.93
13:02:39|3049.94
13:02:40|3049.94
13:02:41|3049.94
13:02:43|3049.93
13:02:43|3049.93
13:02:44|3049.93
13:02:45|3049.94
13:02:46|3049.94
13:02:47|3049.94
13:02:49|3050.21
13:02:49|3050.55
13:02:50|3050.55
13:02:52|3050.63
13:02:52|3050.63
13:02:54|3050.63
13:02:54|3050.63
13:02:55|3050.65
13:02:57|3050.65
13:02:57|3050.65
13:02:59|3050.59
13:03:00|3050.59
13:03:01|3050.59
13:03:02|3050.59
13:03:04|3049.93
13:03:04|3049.78
13:03:05|3049.45
13:03:07|3049.45
13:03:08|3049.45
13:03:09|3049.44
13:03:10|3049.44
13:03:12|3049.44
13:03:13|3049.44
13:03:14|3049.44
13:03:16|3048.81
13:03:17|3048.65
13:03:18|3048.65
13:03:18|3048.65
13:03:20|3048.17
13:03:20|3048.35
13:03:21|3048.35
13:03:23|3048.35
13:03:24|3048.35
13:03:25|3048.48
13:03:26|3048.2
13:03:27|3047.76
13:03:28|3047.81
13:03:29|3047.81
13:03:30|3047.81
13:03:31|3047.81
13:03:32|3048.
13:03:33|3048.
13:03:34|3048.4
13:03:35|3048.4
13:03:36|3048.4
13:03:37|3048.36
13:03:38|3048.36
13:03:39|3048.12
13:03:40|3047.79
13:03:41|3047.79
13:03:42|3047.79
13:03:43|3047.53
13:03:44|3047.32
13:03:45|3047.07
13:03:46|3047.02
13:03:47|3047.02
13:03:48|3047.55
13:03:49|3047.55
13:03:50|3047.55
13:03:51|3047.55
13:03:52|3047.55
13:03:54|3047.41
13:03:54|3047.41
13:03:56|3047.42
13:03:57|3047.42
13:03:58|3047.42
13:03:58|3047.42
13:04:01|3047.42
13:04:01|3047.42
13:04:03|3047.56
13:04:05|3047.56
13:04:05|3047.56
13:04:07|3047.56
13:04:07|3047.56
13:04:08|3047.56
13:04:10|3047.56
13:04:10|3047.56
13:04:11|3047.56
13:04:12|3047.56
13:04:13|3047.56
13:04:15|3047.44
13:04:15|3047.44
13:04:16|3047.44
13:04:17|3047.44
13:04:18|3047.44
13:04:20|3047.44
13:04:21|3047.72
13:04:22|3047.72
13:04:23|3047.72
13:04:24|3047.72
13:04:25|3047.25
13:04:26|3047.25
13:04:27|3047.19
13:04:28|3047.19
13:04:29|3047.19
13:04:30|3047.19
13:04:31|3046.78
13:04:32|3046.78
13:04:33|3046.58
13:04:34|3046.42
13:04:35|3046.42
13:04:36|3046.42
13:04:37|3046.2
13:04:39|3046.2
13:04:39|3046.37
13:04:40|3046.37
13:04:41|3046.37
13:04:42|3046.94
13:04:43|3047.53
13:04:44|3047.53
13:04:45|3047.97
13:04:46|3047.97
13:04:47|3047.97
13:04:48|3047.97
13:04:49|3047.97
13:04:50|3048.63
13:04:51|3048.8
13:04:52|3048.8
13:04:54|3048.62
13:04:56|3048.12
13:04:56|3046.83
13:04:57|3046.82
13:04:58|3046.62
13:04:59|3046.27
13:05:01|3046.27
13:05:02|3046.26
13:05:03|3046.26
13:05:04|3046.26
13:05:05|3046.26
13:05:06|3046.26
13:05:07|3046.26
13:05:07|3045.79
13:05:09|3045.78
13:05:10|3045.35
13:05:10|3045.35
13:05:12|3045.35
13:05:13|3045.35
13:05:14|3045.93
13:05:15|3045.41
13:05:16|3045.41
13:05:17|3045.41
13:05:18|3045.91
13:05:19|3045.91
13:05:20|3045.88
13:05:21|3045.38
13:05:22|3045.38
13:05:23|3045.38
13:05:24|3045.38
13:05:26|3045.38
13:05:26|3045.38
13:05:28|3046.04
13:05:29|3046.04
13:05:30|3046.04
13:05:31|3046.04
13:05:31|3045.97
13:05:32|3045.97
13:05:33|3045.98
13:05:34|3045.97
13:05:35|3045.92
13:05:36|3045.92
13:05:37|3045.93
13:05:39|3045.93
13:05:39|3046.71
13:05:40|3046.71
13:05:41|3046.71
13:05:42|3046.73
13:05:43|3047.
13:05:44|3047.
13:05:46|3047.21
13:05:47|3047.21
13:05:47|3047.21
13:05:48|3046.92
13:05:49|3046.92
13:05:50|3046.92
13:05:52|3046.92
13:05:52|3046.92
13:05:53|3047.43
13:05:55|3047.43
13:05:56|3047.43
13:05:57|3047.43
13:05:57|3047.75
13:05:59|3047.77
13:06:00|3047.77
13:06:01|3047.77
13:06:02|3047.76
13:06:03|3047.76
13:06:04|3047.77
13:06:06|3047.7
13:06:07|3047.77
13:06:08|3047.77
13:06:09|3047.77
13:06:10|3047.77
13:06:12|3047.77
13:06:13|3047.77
13:06:14|3047.77
13:06:15|3047.77
13:06:17|3047.77
13:06:18|3047.77
13:06:19|3047.77
13:06:20|3047.77
13:06:20|3047.77
13:06:22|3048.35
13:06:23|3048.35
13:06:23|3048.58
13:06:24|3048.61
13:06:26|3047.82
13:06:26|3047.82
13:06:28|3047.82
13:06:28|3047.82
13:06:30|3047.82
13:06:31|3047.82
13:06:32|3048.07
13:06:33|3048.07
13:06:33|3047.34
13:06:34|3047.34
13:06:36|3047.03
13:06:37|3046.74
13:06:37|3046.74
13:06:39|3046.74
13:06:39|3047.1
13:06:41|3047.1
13:06:42|3047.1
13:06:43|3047.11
13:06:44|3047.46
13:06:44|3048.32
13:06:45|3047.97
13:06:46|3047.97
13:06:47|3047.97
13:06:49|3047.88
13:06:49|3047.88
13:06:51|3047.5
13:06:51|3047.86
13:06:53|3048.47
13:06:53|3048.47
13:06:55|3047.74
13:06:57|3047.74
13:06:58|3047.74
13:06:59|3047.74
13:06:59|3047.74
13:07:02|3047.98
13:07:02|3047.2
13:07:04|3047.2
13:07:05|3047.2
13:07:06|3047.2
13:07:07|3047.35
13:07:09|3047.35
13:07:10|3047.38
13:07:11|3047.13
13:07:12|3047.13
13:07:13|3047.13
13:07:15|3047.13
13:07:15|3047.13
13:07:16|3047.13
13:07:17|3047.67
13:07:18|3048.12
13:07:19|3047.82
13:07:21|3047.64
13:07:22|3047.64
13:07:22|3047.64
13:07:23|3047.65
13:07:24|3047.65
13:07:25|3047.65
13:07:26|3047.65
13:07:27|3047.65
13:07:29|3046.92
13:07:29|3046.92
13:07:31|3046.92
13:07:31|3046.09
13:07:32|3046.09
13:07:33|3046.55
13:07:34|3046.96
13:07:36|3046.95
13:07:36|3046.95
13:07:37|3046.95
13:07:38|3046.95
13:07:40|3046.95
13:07:40|3046.36
13:07:42|3046.36
13:07:42|3046.36
13:07:44|3046.36
13:07:44|3047.02
13:07:45|3047.02
13:07:46|3047.02
13:07:48|3047.16
13:07:49|3047.16
13:07:50|3047.16
13:07:52|3047.15
13:07:52|3047.15
13:07:53|3047.61
13:07:54|3047.61
13:07:55|3047.61
13:07:57|3047.61
13:07:58|3047.61
13:08:00|3047.14
13:08:01|3047.14
13:08:02|3047.14
13:08:03|3047.14
13:08:05|3047.14
13:08:06|3047.14
13:08:08|3047.64
13:08:09|3047.64
13:08:10|3047.64
13:08:11|3047.64
13:08:11|3047.64
13:08:12|3047.64
13:08:13|3047.65
13:08:15|3047.65
13:08:15|3048.2
13:08:16|3048.21
13:08:18|3048.21
13:08:19|3048.21
13:08:19|3048.15
13:08:21|3048.15
13:08:22|3048.15
13:08:22|3048.15
13:08:23|3048.15
13:08:25|3048.15
13:08:26|3047.82
13:08:27|3048.79
13:08:28|3048.79
13:08:28|3048.79
13:08:30|3048.93
13:08:31|3048.93
13:08:32|3048.93
13:08:33|3048.93
13:08:34|3048.93
13:08:34|3049.04
13:08:36|3049.04
13:08:36|3049.04
13:08:37|3049.04
13:08:39|3049.04
13:08:40|3049.04
13:08:41|3049.04
13:08:41|3049.23
13:08:42|3049.23
13:08:43|3049.23
13:08:45|3049.23
13:08:45|3049.67
13:08:47|3049.67
13:08:47|3049.67
13:08:48|3050.71
13:08:50|3050.72
13:08:50|3050.72
13:08:51|3050.72
13:08:52|3050.72
13:08:53|3051.09
13:08:55|3051.09
13:08:56|3051.09
13:08:56|3051.09
13:08:58|3051.09
13:08:58|3051.09
13:09:00|3051.14
13:09:00|3051.14
13:09:02|3051.13
13:09:02|3051.13
13:09:05|3051.13
13:09:06|3051.13
13:09:06|3051.13
13:09:08|3050.5
13:09:09|3050.54
13:09:11|3050.54
13:09:11|3050.54
13:09:12|3050.54
13:09:13|3050.54
13:09:15|3050.54
13:09:15|3050.54
13:09:16|3050.54
13:09:17|3050.54
13:09:19|3050.54
13:09:19|3050.54
13:09:20|3050.79
13:09:21|3050.52
13:09:22|3050.76
13:09:23|3050.76
13:09:24|3050.76
13:09:25|3050.76
13:09:26|3050.76
13:09:27|3050.76
13:09:29|3051.4
13:09:30|3051.4
13:09:31|3051.4
13:09:32|3051.4
13:09:32|3051.4
13:09:34|3051.67
13:09:34|3051.36
13:09:36|3050.83
13:09:37|3050.83
13:09:37|3050.83
13:09:39|3050.83
13:09:40|3050.82
13:09:41|3050.88
13:09:42|3051.46
13:09:42|3050.99
13:09:44|3050.99
13:09:45|3050.99
13:09:46|3050.99
13:09:47|3050.79
13:09:48|3050.79
13:09:48|3051.34
13:09:51|3051.34
13:09:51|3051.34
13:09:52|3051.34
13:09:53|3051.34
13:09:54|3051.34
13:09:55|3051.34
13:09:56|3050.9
13:09:57|3050.73
13:09:59|3050.73
13:10:01|3051.
13:10:02|3051.
13:10:04|3051.
13:10:05|3051.
13:10:06|3051.
13:10:07|3051.
13:10:08|3050.23
13:10:10|3050.27
13:10:10|3050.27
13:10:11|3050.27
13:10:12|3050.49
13:10:13|3050.49
13:10:15|3050.25
13:10:16|3050.02
13:10:16|3050.02
13:10:17|3050.02
13:10:19|3050.02
13:10:19|3051.14
13:10:21|3051.14
13:10:22|3051.14
13:10:23|3050.01
13:10:23|3050.
13:10:25|3050.
13:10:26|3050.
13:10:28|3049.43
13:10:29|3049.47
13:10:29|3049.47
13:10:30|3049.47
13:10:31|3049.47
13:10:32|3049.47
13:10:33|3050.39
13:10:34|3050.39
13:10:35|3050.54
13:10:36|3050.54
13:10:37|3050.54
13:10:38|3050.54
13:10:39|3050.54
13:10:41|3049.65
13:10:42|3050.49
13:10:42|3050.49
13:10:43|3049.9
13:10:44|3049.9
13:10:45|3049.76
13:10:47|3049.76
13:10:47|3049.52
13:10:48|3049.4
13:10:49|3049.4
13:10:50|3049.4
13:10:51|3049.4
13:10:53|3049.4
13:10:53|3049.4
13:10:54|3049.4
13:10:55|3049.
13:10:56|3049.
13:10:58|3049.
13:10:59|3049.
13:11:00|3048.55
13:11:01|3047.93
13:11:03|3048.07
13:11:03|3048.07
13:11:05|3048.05
13:11:06|3048.05
13:11:07|3048.05
13:11:08|3048.05
13:11:10|3047.61
13:11:11|3046.85
13:11:12|3047.75
13:11:13|3047.75
13:11:14|3047.75
13:11:15|3047.07
13:11:16|3047.07
13:11:17|3047.07
13:11:18|3046.76
13:11:19|3046.21
13:11:20|3046.21
13:11:21|3046.21
13:11:22|3046.25
13:11:23|3045.61
13:11:24|3045.61
13:11:25|3045.61
13:11:26|3045.52
13:11:26|3045.52
13:11:28|3045.51
13:11:28|3045.38
13:11:30|3045.01
13:11:30|3045.01
13:11:32|3045.51
13:11:32|3045.51
13:11:34|3045.01
13:11:35|3045.01
13:11:36|3045.51
13:11:36|3045.51
13:11:37|3045.51
13:11:38|3045.51
13:11:40|3044.79
13:11:40|3044.79
13:11:41|3043.53
13:11:43|3041.37
13:11:44|3040.22
13:11:45|3041.08
13:11:46|3041.7
13:11:47|3042.04
13:11:47|3040.74
13:11:49|3041.15
13:11:50|3041.1
13:11:50|3041.13
13:11:51|3041.31
13:11:53|3041.07
13:11:54|3041.34
13:11:54|3041.34
13:11:56|3040.76
13:11:57|3040.98
13:11:58|3044.97
13:11:59|3045.5
13:12:00|3044.99
13:12:01|3045.5
13:12:02|3045.81
13:12:04|3044.2
13:12:06|3044.81
13:12:07|3043.63
13:12:09|3045.25
13:12:10|3045.92
13:12:10|3046.68
13:12:12|3047.09
13:12:13|3047.09
13:12:14|3048.95
13:12:15|3049.
13:12:15|3049.
13:12:17|3049.26
13:12:18|3050.28
13:12:19|3050.26
13:12:20|3050.81
13:12:21|3050.55
13:12:22|3051.76
13:12:23|3051.88
13:12:24|3052.35
13:12:26|3052.81
13:12:26|3053.92
13:12:28|3054.28
13:12:28|3054.54
13:12:29|3054.98
13:12:30|3056.4
13:12:31|3056.26
13:12:33|3056.59
13:12:33|3056.59
13:12:34|3056.65
13:12:36|3056.65
13:12:37|3057.18
13:12:37|3057.02
13:12:39|3056.58
13:12:40|3056.53
13:12:40|3056.69
13:12:42|3057.53
13:12:42|3057.56
13:12:44|3057.31
13:12:44|3058.61
13:12:45|3058.61
13:12:47|3058.21
13:12:48|3058.39
13:12:48|3058.99
13:12:49|3058.99
13:12:50|3057.82
13:12:51|3056.69
13:12:52|3056.69
13:12:53|3056.69
13:12:54|3058.01
13:12:55|3057.73
13:12:57|3057.73
13:12:58|3057.74
13:12:58|3058.1
13:12:59|3058.1
13:13:01|3057.96
13:13:03|3057.57
13:13:03|3057.57
13:13:05|3057.57
13:13:05|3057.09
13:13:07|3057.09
13:13:09|3057.75
13:13:10|3058.51
13:13:12|3058.88
13:13:13|3058.88
13:13:14|3058.88
13:13:15|3059.41
13:13:17|3058.9
13:13:17|3058.37
13:13:19|3058.37
13:13:19|3058.77
13:13:20|3059.65
13:13:21|3060.49
13:13:22|3060.28
13:13:23|3060.35
13:13:24|3060.35
13:13:26|3060.35
13:13:26|3060.35
13:13:27|3060.35
13:13:29|3062.
13:13:30|3062.16
13:13:30|3062.79
13:13:32|3062.3
13:13:33|3062.75
13:13:34|3062.41
13:13:36|3062.12
13:13:36|3062.25
13:13:37|3062.89
13:13:39|3062.89
13:13:39|3062.89
13:13:41|3063.05
13:13:42|3063.64
13:13:43|3062.77
13:13:43|3062.77
13:13:45|3062.77
13:13:45|3063.89
13:13:46|3063.89
13:13:48|3063.89
13:13:48|3063.89
13:13:50|3064.08
13:13:50|3063.72
13:13:51|3064.09
13:13:53|3064.22
13:13:53|3064.22
13:13:55|3065.1
13:13:56|3065.1
13:13:57|3064.88
13:13:58|3065.36
13:13:59|3065.36
13:14:00|3065.36
13:14:00|3066.61
13:14:02|3066.41
13:14:04|3067.27
13:14:05|3067.27
13:14:07|3067.28
13:14:08|3067.28
13:14:09|3067.55
13:14:10|3067.44
13:14:11|3066.25
13:14:12|3065.54
13:14:14|3064.44
13:14:15|3063.
13:14:16|3062.82
13:14:17|3062.82
13:14:18|3062.18
13:14:19|3061.62
13:14:20|3062.05
13:14:22|3060.77
13:14:23|3061.9
13:14:24|3060.99
13:14:25|3059.36
13:14:26|3059.36
13:14:27|3060.13
13:14:28|3060.13
13:14:29|3059.02
13:14:30|3059.02
13:14:31|3058.9
13:14:31|3058.86
13:14:32|3058.86
13:14:34|3060.
13:14:35|3060.
13:14:36|3060.13
13:14:37|3061.02
13:14:37|3061.02
13:14:38|3061.02
13:14:39|3060.92
13:14:40|3060.92
13:14:41|3060.89
13:14:43|3060.89
13:14:44|3060.56
13:14:45|3060.56
13:14:45|3060.56
13:14:46|3060.56
13:14:47|3060.56
13:14:48|3060.56
13:14:49|3060.73
13:14:50|3060.73
13:14:51|3060.73
13:14:52|3060.73
13:14:53|3060.73
13:14:54|3060.89
13:14:56|3060.8
13:14:56|3060.8
13:14:57|3060.8
13:14:58|3060.55
13:14:59|3059.9
13:15:00|3059.9
13:15:01|3059.58
13:15:02|3059.14
13:15:04|3059.14
13:15:05|3059.58
13:15:06|3059.14
13:15:08|3059.14
13:15:09|3059.14
13:15:10|3059.14
13:15:11|3059.17
13:15:12|3059.17
13:15:14|3059.17
13:15:15|3060.62
13:15:16|3060.6
13:15:16|3060.6
13:15:18|3059.88
13:15:20|3059.88
13:15:20|3059.88
13:15:21|3059.88
13:15:22|3060.73
13:15:24|3061.69
13:15:25|3061.76
13:15:26|3062.14
13:15:28|3062.38
13:15:28|3062.16
13:15:29|3063.03
13:15:30|3063.03
13:15:31|3063.03
13:15:32|3062.69
13:15:33|3062.69
13:15:34|3062.69
13:15:35|3062.69
13:15:36|3062.69
13:15:37|3062.69
13:15:38|3062.
13:15:40|3062.
13:15:41|3063.45
13:15:42|3062.86
13:15:43|3062.86
13:15:44|3062.67
13:15:45|3062.3
13:15:46|3062.3
13:15:47|3062.67
13:15:48|3062.67
13:15:49|3062.3
13:15:50|3062.3
13:15:51|3062.3
13:15:52|3062.3
13:15:53|3062.3
13:15:55|3062.3
13:15:55|3062.3
13:15:57|3062.74
13:15:57|3063.31
13:15:58|3063.31
13:15:59|3063.31
13:16:01|3063.31
13:16:01|3061.95
13:16:02|3061.95
13:16:03|3061.25
13:16:05|3060.72
13:16:06|3061.24
13:16:08|3061.24
13:16:09|3061.24
13:16:11|3061.24
13:16:12|3061.24
13:16:13|3061.24
13:16:14|3061.24
13:16:15|3061.24
13:16:16|3060.76
13:16:17|3060.76
13:16:18|3060.76
13:16:19|3060.76
13:16:20|3060.27
13:16:22|3060.28
13:16:23|3061.18
13:16:24|3061.2
13:16:25|3061.23
13:16:26|3061.5
13:16:27|3061.27
13:16:28|3061.53
13:16:29|3061.53
13:16:30|3061.53
13:16:31|3061.26
13:16:31|3061.14
13:16:33|3061.14
13:16:33|3060.59
13:16:34|3060.59
13:16:36|3060.59
13:16:37|3060.59
13:16:38|3060.49
13:16:39|3060.49
13:16:40|3060.49
13:16:41|3060.49
13:16:42|3060.12
13:16:43|3059.67
13:16:44|3059.23
13:16:45|3059.91
13:16:46|3060.51
13:16:47|3060.51
13:16:48|3059.97
13:16:49|3060.12
13:16:50|3060.12
13:16:51|3061.41
13:16:52|3061.41
13:16:53|3060.8
13:16:54|3060.8
13:16:55|3060.8
13:16:56|3060.82
13:16:57|3060.88
13:16:58|3060.89
13:16:59|3062.
13:17:00|3062.07
13:17:01|3062.83
13:17:02|3062.83
13:17:03|3063.
13:17:04|3062.89
13:17:05|3062.33
13:17:07|3062.33
13:17:08|3062.33
13:17:10|3062.33
13:17:10|3062.2
13:17:12|3062.2
13:17:13|3062.2
13:17:14|3062.2
13:17:15|3062.2
13:17:16|3061.95
13:17:18|3061.21
13:17:19|3061.21
13:17:20|3061.21
13:17:20|3061.21
13:17:22|3061.21
13:17:24|3061.35
13:17:24|3062.07
13:17:25|3062.07
13:17:26|3062.33
13:17:27|3062.33
13:17:28|3061.88
13:17:30|3061.92
13:17:30|3062.3
13:17:31|3061.91
13:17:32|3061.91
13:17:33|3061.91
13:17:34|3062.52
13:17:35|3062.52
13:17:36|3061.74
13:17:37|3061.96
13:17:38|3061.96
13:17:39|3061.96
13:17:40|3061.96
13:17:41|3062.59
13:17:42|3062.66
13:17:43|3062.79
13:17:44|3062.41
13:17:46|3062.41
13:17:46|3062.41
13:17:47|3062.41
13:17:49|3062.41
13:17:49|3061.94
13:17:50|3061.85
13:17:51|3061.86
13:17:52|3061.86
13:17:53|3061.86
13:17:54|3061.85
13:17:55|3061.85
13:17:57|3061.85
13:17:58|3062.13
13:17:58|3062.13
13:17:59|3061.96
13:18:01|3061.96
13:18:02|3061.81
13:18:02|3061.81
13:18:04|3061.51
13:18:05|3061.51
13:18:06|3061.47
13:18:07|3060.8
13:18:09|3060.8
13:18:11|3060.8
13:18:12|3060.99
13:18:12|3061.15
13:18:13|3061.15
13:18:14|3062.35
13:18:16|3062.39
13:18:17|3062.74
13:18:18|3062.74
13:18:19|3062.69
13:18:21|3062.17
13:18:22|3062.17
13:18:23|3062.17
13:18:23|3062.17
13:18:25|3062.17
13:18:26|3062.17
13:18:26|3062.17
13:18:28|3062.17
13:18:29|3062.17
13:18:30|3062.13
13:18:31|3062.5
13:18:31|3062.44
13:18:33|3062.15
13:18:34|3062.15
13:18:35|3062.15
13:18:36|3062.15
13:18:37|3062.15
13:18:38|3062.15
13:18:39|3062.15
13:18:40|3061.52
13:18:41|3060.85
13:18:42|3060.85
13:18:43|3060.85
13:18:44|3060.85
13:18:45|3061.01
13:18:46|3061.01
13:18:47|3061.01
13:18:48|3061.01
13:18:49|3061.01
13:18:50|3061.01
13:18:51|3061.01
13:18:52|3061.01
13:18:53|3061.01
13:18:54|3061.01
13:18:55|3061.01
13:18:56|3061.85
13:18:57|3061.85
13:18:58|3061.85
13:18:59|3061.85
13:19:00|3061.85
13:19:01|3062.54
13:19:02|3062.55
13:19:03|3063.
13:19:04|3063.
13:19:05|3063.
13:19:06|3063.
13:19:07|3063.89
13:19:09|3064.34
13:19:10|3064.22
13:19:11|3064.22
13:19:12|3063.59
13:19:13|3062.99
13:19:14|3063.71
13:19:15|3063.71
13:19:16|3063.71
13:19:17|3064.22
13:19:18|3064.08
13:19:20|3064.08
13:19:21|3065.11
13:19:22|3065.97
13:19:22|3065.97
13:19:24|3065.97
13:19:25|3065.97
13:19:26|3065.97
13:19:27|3066.27
13:19:28|3066.27
13:19:30|3066.51
13:19:30|3067.34
13:19:31|3067.34
13:19:32|3067.67
13:19:33|3067.19
13:19:34|3066.48
13:19:35|3067.4
13:19:36|3067.4
13:19:37|3067.4
13:19:38|3067.82
13:19:39|3067.3
13:19:40|3068.74
13:19:41|3068.37
13:19:42|3068.37
13:19:43|3068.91
13:19:44|3068.59
13:19:45|3069.19
13:19:46|3070.25
13:19:47|3070.24
13:19:48|3070.4
13:19:49|3070.39
13:19:50|3070.33
13:19:51|3070.67
13:19:52|3071.31
13:19:53|3070.27
13:19:54|3070.35
13:19:55|3069.45
13:19:56|3069.45
13:19:57|3069.12
13:19:58|3069.12
13:19:59|3069.12
13:20:00|3069.12
13:20:01|3068.75
13:20:02|3068.58
13:20:03|3068.58
13:20:04|3068.58
13:20:05|3068.17
13:20:06|3068.45
13:20:07|3067.33
13:20:09|3068.21
13:20:11|3068.42
13:20:12|3067.73
13:20:13|3068.43
13:20:14|3068.26
13:20:16|3068.15
13:20:16|3067.88
13:20:17|3067.46
13:20:18|3067.11
13:20:19|3067.11
13:20:20|3067.37
13:20:21|3067.37
13:20:23|3067.01
13:20:24|3066.7
13:20:25|3066.7
13:20:25|3066.7
13:20:27|3066.7
13:20:28|3066.7
13:20:29|3066.7
13:20:30|3067.26
13:20:31|3067.26
13:20:32|3067.26
13:20:33|3068.15
13:20:33|3068.15
13:20:35|3068.52
13:20:36|3068.52
13:20:37|3069.26
13:20:37|3069.99
13:20:39|3069.4
13:20:39|3069.4
13:20:40|3069.63
13:20:42|3069.63
13:20:42|3069.63
13:20:43|3069.2
13:20:44|3069.2
13:20:45|3068.68
13:20:46|3069.19
13:20:48|3069.19
13:20:49|3069.21
13:20:49|3069.21
13:20:50|3068.78
13:20:51|3068.78
13:20:53|3068.78
13:20:54|3068.78
13:20:55|3068.78
13:20:56|3068.78
13:20:56|3068.78
13:20:58|3068.78
13:20:59|3068.78
13:21:00|3068.78
13:21:01|3069.07
13:21:02|3067.48
13:21:03|3066.81
13:21:04|3066.81
13:21:05|3066.81
13:21:06|3066.58
13:21:07|3066.39
13:21:08|3065.81
13:21:09|3067.09
13:21:11|3067.09
13:21:12|3067.3
13:21:14|3067.3
13:21:15|3066.88
13:21:16|3066.88
13:21:18|3066.88
13:21:19|3066.34
13:21:19|3065.9
13:21:20|3065.9
13:21:21|3065.9
13:21:22|3065.42
13:21:24|3065.42
13:21:25|3065.42
13:21:26|3065.42
13:21:27|3065.42
13:21:28|3065.42
13:21:29|3065.42
13:21:30|3065.42
13:21:31|3065.42
13:21:32|3065.91
13:21:33|3066.12
13:21:34|3066.43
13:21:35|3066.43
13:21:36|3066.43
13:21:37|3066.43
13:21:38|3066.43
13:21:39|3066.69
13:21:40|3066.69
13:21:41|3066.69
13:21:42|3066.69
13:21:44|3066.69
13:21:44|3066.69
13:21:45|3066.58
13:21:46|3066.69
13:21:47|3066.11
13:21:48|3066.44
13:21:49|3066.44
13:21:50|3066.44
13:21:51|3066.44
13:21:52|3066.44
13:21:53|3066.95
13:21:54|3067.09
13:21:55|3067.09
13:21:56|3067.62
13:21:57|3067.62
13:21:58|3067.62
13:21:59|3067.62
13:22:00|3067.82
13:22:01|3067.82
13:22:02|3067.82
13:22:03|3067.82
13:22:04|3067.04
13:22:05|3066.49
13:22:06|3066.49
13:22:08|3067.05
13:22:08|3067.05
13:22:09|3067.35
13:22:11|3067.92
13:22:13|3068.04
13:22:14|3068.04
13:22:15|3068.04
13:22:15|3068.2
13:22:17|3067.74
13:22:18|3067.25
13:22:18|3068.14
13:22:20|3069.4
13:22:21|3070.7
13:22:22|3070.06
13:22:23|3069.83
13:22:24|3069.03
13:22:25|3068.27
13:22:26|3068.27
13:22:27|3067.96
13:22:28|3067.29
13:22:29|3067.84
13:22:30|3067.4
13:22:31|3067.4
13:22:32|3067.4
13:22:33|3068.18
13:22:34|3069.21
13:22:35|3069.22
13:22:36|3069.22
13:22:37|3069.16
13:22:38|3069.16
13:22:39|3069.56
13:22:40|3069.87
13:22:41|3069.76
13:22:42|3069.76
13:22:43|3069.76
13:22:44|3069.76
13:22:45|3069.8
13:22:46|3069.8
13:22:47|3069.8
13:22:48|3069.87
13:22:49|3069.47
13:22:50|3068.96
13:22:51|3069.61
13:22:52|3069.61
13:22:53|3069.61
13:22:54|3069.61
13:22:55|3069.61
13:22:56|3069.61
13:22:57|3069.61
13:22:58|3069.61
13:22:59|3069.01
13:23:00|3069.83
13:23:01|3069.83
13:23:02|3069.83
13:23:03|3068.84
13:23:04|3068.88
13:23:05|3068.68
13:23:06|3068.67
13:23:07|3068.67
13:23:08|3068.68
13:23:09|3068.68
13:23:10|3068.68
13:23:11|3068.68
13:23:13|3069.17
13:23:14|3069.17
13:23:16|3069.17
13:23:16|3069.57
13:23:18|3069.57
13:23:19|3069.16
13:23:20|3069.16
13:23:22|3068.96
13:23:24|3068.96
13:23:24|3069.45
13:23:25|3069.45
13:23:26|3069.45
13:23:27|3069.45
13:23:28|3069.45
13:23:29|3070.4
13:23:30|3071.16
13:23:31|3071.32
13:23:32|3071.62
13:23:33|3071.62
13:23:34|3071.62
13:23:35|3071.78
13:23:36|3071.78
13:23:38|3071.06
13:23:39|3071.06
13:23:39|3071.73
13:23:41|3071.73
13:23:41|3070.32
13:23:43|3072.5
13:23:43|3072.32
13:23:44|3071.51
13:23:45|3070.59
13:23:46|3070.92
13:23:47|3070.92
13:23:49|3070.42
13:23:50|3070.51
13:23:51|3070.51
13:23:52|3070.39
13:23:53|3070.39
13:23:54|3070.14
13:23:55|3069.73
13:23:56|3069.71
13:23:57|3070.48
13:23:58|3070.17
13:23:59|3069.26
13:24:00|3069.04
13:24:01|3069.04
13:24:02|3068.86
13:24:03|3068.56
13:24:04|3068.68
13:24:05|3068.68
13:24:06|3068.68
13:24:07|3068.68
13:24:08|3068.68
13:24:09|3068.68
13:24:10|3068.73
13:24:11|3068.71
13:24:12|3068.71
13:24:14|3068.95
13:24:16|3069.
13:24:17|3069.
13:24:18|3069.
13:24:20|3068.68
13:24:20|3068.68
13:24:22|3068.67
13:24:23|3068.67
13:24:23|3068.43
13:24:25|3067.4
13:24:26|3067.32
13:24:27|3067.27
13:24:28|3067.27
13:24:29|3066.03
13:24:30|3066.65
13:24:31|3066.33
13:24:32|3066.44
13:24:33|3065.88
13:24:34|3065.88
13:24:35|3065.88
13:24:36|3065.88
13:24:37|3065.88
13:24:38|3065.88
13:24:40|3065.6
13:24:40|3066.02
13:24:42|3066.02
13:24:42|3066.02
13:24:44|3066.02
13:24:44|3066.02
13:24:46|3066.02
13:24:46|3066.02
13:24:47|3066.02
13:24:48|3065.93
13:24:49|3065.93
13:24:50|3065.93
13:24:52|3065.93
13:24:52|3065.44
13:24:54|3065.44
13:24:55|3065.44
13:24:56|3065.44
13:24:57|3065.44
13:24:58|3065.44
13:24:59|3065.44
13:25:00|3066.82
13:25:01|3066.02
13:25:02|3066.02
13:25:03|3066.02
13:25:04|3066.02
13:25:05|3066.02
13:25:06|3066.71
13:25:07|3067.34
13:25:08|3067.34
13:25:09|3067.34
13:25:10|3067.34
13:25:11|3067.34
13:25:12|3066.96
13:25:13|3066.96
13:25:15|3066.96
13:25:15|3066.57
13:25:17|3066.57
13:25:18|3066.57
13:25:20|3066.57
13:25:21|3066.57
13:25:22|3066.57
13:25:23|3065.42
13:25:24|3065.42
13:25:25|3065.42
13:25:26|3065.42
13:25:27|3065.14
13:25:28|3063.77
13:25:29|3064.38
13:25:30|3065.22
13:25:31|3064.87
13:25:32|3064.88
13:25:33|3064.88
13:25:34|3064.88
13:25:35|3064.88
13:25:36|3064.88
13:25:37|3064.88
13:25:38|3064.73
13:25:39|3064.73
13:25:40|3064.73
13:25:41|3066.16
13:25:42|3066.16
13:25:43|3065.46
13:25:44|3065.76
13:25:45|3065.17
13:25:46|3065.08
13:25:47|3065.08
13:25:48|3065.08
13:25:49|3065.08
13:25:50|3065.08
13:25:51|3065.08
13:25:52|3065.08
13:25:53|3065.08
13:25:54|3065.08
13:25:55|3065.34
13:25:56|3065.73
13:25:57|3065.35
13:25:58|3065.35
13:25:59|3065.35
13:26:00|3065.35
13:26:01|3065.25
13:26:02|3065.19
13:26:03|3065.19
13:26:04|3065.19
13:26:05|3065.19
13:26:06|3065.19
13:26:07|3065.73
13:26:08|3065.73
13:26:09|3065.73
13:26:10|3065.73
13:26:11|3065.66
13:26:12|3065.66
13:26:13|3065.66
13:26:14|3065.53
13:26:16|3065.53
13:26:17|3065.53
13:26:18|3065.53
13:26:20|3066.
13:26:21|3066.51
13:26:22|3066.51
13:26:23|3066.51
13:26:24|3066.51
13:26:25|3066.51
13:26:26|3066.51
13:26:27|3066.51
13:26:27|3066.51
13:26:30|3066.63
13:26:31|3065.95
13:26:31|3065.23
13:26:32|3065.25
13:26:33|3065.29
13:26:34|3065.29
13:26:36|3065.29
13:26:36|3065.8
13:26:38|3065.31
13:26:39|3065.31
13:26:40|3065.31
13:26:41|3065.21
13:26:42|3065.21
13:26:43|3065.21
13:26:44|3065.72
13:26:45|3065.72
13:26:46|3065.72
13:26:47|3065.72
13:26:47|3065.72
13:26:49|3065.72
13:26:50|3065.73
13:26:50|3065.73
13:26:51|3065.78
13:26:53|3065.17
13:26:53|3065.17
13:26:55|3065.03
13:26:56|3065.02
13:26:58|3064.43
13:26:58|3064.34
13:27:00|3063.6
13:27:00|3063.6
13:27:01|3063.6
13:27:02|3063.6
13:27:04|3063.6
13:27:05|3063.6
13:27:06|3063.92
13:27:06|3063.9
13:27:08|3063.9
13:27:09|3063.59
13:27:09|3063.59
13:27:11|3063.56
13:27:12|3063.92
13:27:13|3063.92
13:27:14|3063.92
13:27:14|3063.92
13:27:16|3063.97
13:27:18|3064.48
13:27:19|3064.48
13:27:21|3064.53
13:27:22|3064.53
13:27:23|3064.54
13:27:24|3064.54
13:27:25|3064.87
13:27:27|3064.87
13:27:27|3064.87
13:27:29|3064.87
13:27:30|3064.87
13:27:31|3064.85
13:27:31|3064.85
13:27:32|3064.85
13:27:34|3064.8
13:27:34|3064.8
13:27:36|3064.8
13:27:37|3064.72
13:27:37|3064.72
13:27:39|3065.2
13:27:40|3064.55
13:27:41|3064.12
13:27:41|3064.43
13:27:43|3064.43
13:27:44|3064.43
13:27:44|3064.43
13:27:46|3064.43
13:27:46|3064.43
13:27:47|3064.43
13:27:48|3064.43
13:27:49|3064.43
13:27:50|3064.43
13:27:52|3064.05
13:27:53|3064.05
13:27:54|3064.05
13:27:55|3064.05
13:27:55|3064.05
13:27:57|3064.06
13:27:57|3064.66
13:27:59|3064.66
13:27:59|3064.55
13:28:00|3064.55
13:28:01|3064.55
13:28:03|3064.55
13:28:03|3064.55
13:28:04|3064.55
13:28:05|3064.55
13:28:07|3064.55
13:28:08|3064.55
13:28:09|3064.55
13:28:10|3064.55
13:28:11|3063.95
13:28:12|3063.95
13:28:12|3063.95
13:28:14|3063.95
13:28:15|3065.11
13:28:16|3065.11
13:28:17|3065.11
13:28:19|3065.11
13:28:20|3065.56
13:28:22|3065.56
13:28:24|3065.56
13:28:25|3065.56
13:28:27|3065.56
13:28:27|3065.56
13:28:29|3065.56
13:28:30|3065.56
13:28:31|3065.56
13:28:32|3065.57
13:28:33|3065.57
13:28:34|3065.57
13:28:35|3065.26
13:28:36|3065.26
13:28:37|3065.26
13:28:38|3065.26
13:28:39|3065.64
13:28:40|3065.64
13:28:41|3065.64
13:28:42|3065.64
13:28:43|3065.64
13:28:44|3065.64
13:28:45|3065.64
13:28:46|3064.76
13:28:47|3064.76
13:28:48|3064.76
13:28:49|3064.76
13:28:50|3065.9
13:28:51|3065.9
13:28:52|3065.67
13:28:53|3065.67
13:28:54|3065.67
13:28:55|3065.93
13:28:56|3065.62
13:28:57|3064.97
13:28:58|3064.68
13:28:59|3064.68
13:29:00|3065.06
13:29:01|3065.06
13:29:02|3065.06
13:29:03|3066.12
13:29:04|3066.12
13:29:05|3066.12
13:29:06|3066.12
13:29:08|3066.3
13:29:08|3066.01
13:29:09|3066.01
13:29:10|3066.01
13:29:11|3066.01
13:29:12|3066.01
13:29:14|3065.61
13:29:15|3065.61
13:29:16|3066.16
13:29:17|3066.16
13:29:19|3066.43
13:29:20|3066.43
13:29:21|3065.76
13:29:23|3065.76
13:29:24|3065.76
13:29:26|3065.84
13:29:27|3065.84
13:29:28|3065.84
13:29:29|3065.84
13:29:30|3065.84
13:29:31|3065.84
13:29:31|3065.84
13:29:32|3065.84
13:29:33|3065.84
13:29:36|3066.02
13:29:36|3066.02
13:29:37|3066.02
13:29:38|3065.58
13:29:39|3065.65
13:29:40|3065.65
13:29:41|3065.76
13:29:42|3065.77
13:29:43|3065.77
13:29:44|3065.48
13:29:46|3065.38
13:29:48|3065.73
13:29:49|3066.38
13:29:49|3065.53
13:29:50|3065.35
13:29:51|3065.07
13:29:52|3065.07
13:29:53|3065.07
13:29:54|3066.01
13:29:55|3066.01
13:29:56|3066.07
13:29:57|3065.93
13:29:58|3065.03
13:29:59|3065.03
13:30:01|3064.61
13:30:01|3064.61
13:30:03|3064.61
13:30:04|3065.79
13:30:05|3066.09
13:30:06|3065.24
13:30:07|3065.26
13:30:08|3065.71
13:30:10|3066.6
13:30:10|3066.6
13:30:12|3066.88
13:30:13|3066.88
13:30:14|3066.87
13:30:15|3066.42
13:30:15|3066.42
13:30:16|3066.42
13:30:18|3066.42
13:30:19|3066.42
13:30:20|3066.87
13:30:22|3067.53
13:30:22|3067.53
13:30:24|3067.53
13:30:25|3065.07
13:30:26|3064.74
13:30:27|3065.5
13:30:29|3065.5
13:30:30|3065.5
13:30:31|3065.5
13:30:32|3065.5
13:30:33|3065.5
13:30:33|3065.5
13:30:34|3065.5
13:30:36|3065.12
13:30:36|3065.12
13:30:38|3065.11
13:30:39|3065.11
13:30:40|3065.11
13:30:42|3065.11
13:30:43|3065.11
13:30:44|3065.11
13:30:45|3065.11
13:30:45|3065.11
13:30:46|3065.02
13:30:48|3065.02
13:30:49|3065.03
13:30:50|3065.03
13:30:50|3065.03
13:30:52|3065.03
13:30:53|3065.03
13:30:54|3065.03
13:30:55|3065.03
13:30:56|3065.03
13:30:57|3065.03
13:30:57|3065.03
13:31:00|3065.03
13:31:00|3065.03
13:31:01|3065.03
13:31:03|3065.96
13:31:05|3066.03
13:31:05|3066.03
13:31:06|3066.03
13:31:08|3066.03
13:31:09|3065.92
13:31:10|3065.92
13:31:12|3065.92
13:31:12|3065.6
13:31:14|3065.49
13:31:15|3065.04
13:31:16|3065.12
13:31:16|3065.12
13:31:17|3065.12
13:31:19|3065.12
13:31:21|3065.12
13:31:22|3065.83
13:31:24|3065.83
13:31:25|3065.83
13:31:25|3065.83
13:31:26|3066.4
13:31:27|3066.4
13:31:29|3066.4
13:31:29|3066.7
13:31:31|3066.65
13:31:32|3066.51
13:31:33|3066.51
13:31:33|3067.12
13:31:35|3067.12
13:31:36|3067.22
13:31:37|3066.73
13:31:38|3066.2
13:31:40|3066.2
13:31:40|3066.2
13:31:41|3066.2
13:31:43|3066.2
13:31:43|3066.2
13:31:44|3066.2
13:31:45|3066.2
13:31:47|3066.2
13:31:48|3066.2
13:31:49|3067.64
13:31:51|3067.64
13:31:51|3067.64
13:31:52|3067.64
13:31:53|3067.64
13:31:54|3067.64
13:31:55|3067.24
13:31:56|3067.24
13:31:57|3068.67
13:31:58|3068.67
13:32:00|3067.28
13:32:00|3067.28
13:32:01|3066.81
13:32:03|3067.06
13:32:04|3067.06
13:32:05|3067.06
13:32:07|3067.75
13:32:07|3067.99
13:32:08|3067.99
13:32:09|3067.5
13:32:10|3067.5
13:32:11|3067.41
13:32:13|3067.74
13:32:13|3067.74
13:32:14|3067.61
13:32:15|3067.61
13:32:16|3067.61
13:32:17|3067.61
13:32:18|3067.61
13:32:19|3067.61
13:32:21|3067.61
13:32:22|3066.96
13:32:24|3066.69
13:32:26|3066.69
13:32:27|3066.39
13:32:28|3066.28
13:32:29|3066.27
13:32:30|3065.95
13:32:31|3065.95
13:32:33|3066.33
13:32:35|3066.32
13:32:36|3066.32
13:32:37|3066.32
13:32:38|3065.57
13:32:40|3065.57
13:32:40|3064.99
13:32:42|3064.99
13:32:43|3064.99
13:32:44|3064.99
13:32:44|3064.99
13:32:46|3065.44
13:32:47|3065.6
13:32:47|3065.6
13:32:49|3065.6
13:32:50|3065.6
13:32:51|3065.6
13:32:51|3065.6
13:32:53|3065.64
13:32:54|3066.03
13:32:55|3066.03
13:32:56|3066.03
13:32:56|3066.03
13:32:57|3065.72
13:33:00|3065.72
13:33:00|3065.72
13:33:02|3065.6
13:33:02|3065.6
13:33:03|3065.71
13:33:05|3065.71
13:33:05|3065.7
13:33:06|3065.7
13:33:07|3065.7
13:33:08|3065.7
13:33:10|3065.37
13:33:11|3065.37
13:33:11|3065.36
13:33:13|3065.22
13:33:14|3065.22
13:33:15|3065.21
13:33:16|3065.21
13:33:17|3064.74
13:33:18|3065.11
13:33:19|3065.11
13:33:21|3065.11
13:33:22|3065.5
13:33:24|3065.5
13:33:25|3065.5
13:33:27|3065.5
13:33:28|3065.5
13:33:28|3064.62
13:33:29|3064.62
13:33:31|3064.62
13:33:32|3064.62
13:33:33|3064.62
13:33:34|3064.41
13:33:35|3063.23
13:33:36|3063.8
13:33:37|3063.8
13:33:38|3063.78
13:33:39|3064.19
13:33:40|3063.72
13:33:41|3063.72
13:33:42|3063.72
13:33:43|3063.72
13:33:44|3063.72
13:33:45|3061.91
13:33:46|3061.91
13:33:47|3061.87
13:33:48|3061.6
13:33:49|3061.4
13:33:50|3061.07
13:33:52|3061.06
13:33:52|3060.93
13:33:54|3060.93
13:33:54|3061.52
13:33:56|3060.81
13:33:56|3060.8
13:33:58|3060.8
13:33:58|3060.76
13:34:00|3060.84
13:34:00|3060.84
13:34:02|3060.84
13:34:04|3060.81
13:34:05|3060.49
13:34:05|3060.49
13:34:07|3060.49
13:34:08|3061.22
13:34:09|3061.22
13:34:10|3061.22
13:34:11|3061.36
13:34:13|3061.75
13:34:13|3061.75
13:34:15|3061.75
13:34:15|3061.35
13:34:17|3061.35
13:34:18|3061.35
13:34:19|3061.35
13:34:20|3061.35
13:34:21|3061.35
13:34:22|3061.35
13:34:24|3061.93
13:34:24|3061.93
13:34:26|3062.15
13:34:28|3062.15
13:34:28|3062.15
13:34:29|3062.15
13:34:30|3062.15
13:34:31|3062.04
13:34:33|3062.04
13:34:34|3062.04
13:34:35|3062.04
13:34:36|3062.04
13:34:37|3062.04
13:34:38|3062.04
13:34:39|3062.04
13:34:40|3061.9
13:34:41|3061.9
13:34:42|3061.9
13:34:43|3061.91
13:34:45|3061.91
13:34:46|3062.42
13:34:47|3062.42
13:34:48|3062.19
13:34:49|3062.19
13:34:50|3063.57
13:34:51|3063.57
13:34:52|3063.34
13:34:53|3063.34
13:34:54|3063.34
13:34:55|3063.34
13:34:56|3063.34
13:34:57|3063.35
13:34:59|3063.78
13:34:59|3063.68
13:35:01|3063.68
13:35:01|3064.02
13:35:03|3064.02
13:35:05|3064.02
13:35:05|3064.02
13:35:07|3064.02
13:35:08|3064.02
13:35:08|3064.12
13:35:10|3064.31
13:35:11|3063.66
13:35:13|3063.48
13:35:13|3063.59
13:35:14|3063.85
13:35:15|3063.25
13:35:16|3063.25
13:35:18|3063.25
13:35:19|3063.16
13:35:20|3062.87
13:35:21|3062.87
13:35:22|3062.28
13:35:23|3061.38
13:35:25|3061.38
13:35:26|3061.84
13:35:28|3061.91
13:35:29|3061.91
13:35:30|3061.9
13:35:32|3061.84
13:35:33|3061.84
13:35:33|3061.84
13:35:35|3061.24
13:35:36|3061.24
13:35:37|3061.11
13:35:38|3061.11
13:35:39|3061.11
13:35:40|3061.11
13:35:41|3061.11
13:35:42|3060.38
13:35:43|3060.38
13:35:44|3060.38
13:35:45|3060.38
13:35:46|3060.38
13:35:47|3060.68
13:35:48|3060.68
13:35:49|3060.68
13:35:50|3060.54
13:35:51|3059.74
13:35:52|3059.76
13:35:53|3059.76
13:35:54|3059.62
13:35:55|3059.73
13:35:56|3059.73
13:35:57|3059.73
13:35:58|3059.73
13:35:59|3059.31
13:36:00|3059.89
13:36:01|3059.89
13:36:02|3059.73
13:36:04|3059.73
13:36:05|3059.85
13:36:06|3059.85
13:36:06|3059.84
13:36:08|3059.41
13:36:09|3059.41
13:36:10|3059.41
13:36:11|3059.41
13:36:12|3059.41
13:36:13|3059.41
13:36:14|3059.43
13:36:15|3059.43
13:36:16|3059.43
13:36:16|3059.43
13:36:18|3059.43
13:36:19|3059.43
13:36:20|3059.43
13:36:20|3059.43
13:36:23|3059.43
13:36:24|3059.43
13:36:25|3059.7
13:36:26|3059.7
13:36:28|3059.35
13:36:29|3059.35
13:36:30|3059.76
13:36:32|3059.23
13:36:32|3059.23
13:36:33|3059.23
13:36:35|3059.3
13:36:36|3059.3
13:36:37|3059.58
13:36:39|3059.58
13:36:41|3059.58
13:36:41|3059.58
13:36:43|3059.58
13:36:43|3059.58
13:36:44|3059.58
13:36:45|3059.58
13:36:46|3059.73
13:36:47|3059.52
13:36:48|3059.31
13:36:49|3059.31
13:36:50|3059.02
13:36:52|3059.02
13:36:52|3059.02
13:36:54|3059.02
13:36:54|3059.05
13:36:55|3059.06
13:36:56|3059.06
13:36:57|3059.17
13:36:59|3059.17
13:37:00|3059.14
13:37:01|3057.7
13:37:02|3058.31
13:37:03|3058.98
13:37:05|3058.98
13:37:06|3058.98
13:37:08|3059.23
13:37:09|3059.23
13:37:09|3059.79
13:37:10|3059.79
13:37:12|3059.79
13:37:13|3059.79
13:37:14|3059.66
13:37:15|3058.95
13:37:17|3058.95
13:37:18|3058.95
13:37:19|3058.95
13:37:19|3058.95
13:37:21|3058.95
13:37:22|3058.95
13:37:23|3057.99
13:37:24|3057.98
13:37:25|3057.98
13:37:26|3057.98
13:37:27|3057.58
13:37:29|3057.43
13:37:30|3057.47
13:37:31|3057.47
13:37:32|3057.57
13:37:33|3056.93
13:37:34|3057.45
13:37:35|3057.45
13:37:36|3057.45
13:37:36|3057.37
13:37:39|3057.37
13:37:40|3057.37
13:37:41|3057.36
13:37:43|3057.36
13:37:43|3057.36
13:37:44|3057.36
13:37:45|3056.67
13:37:46|3056.67
13:37:47|3056.46
13:37:48|3056.46
13:37:49|3056.46
13:37:50|3056.71
13:37:51|3056.89
13:37:52|3056.85
13:37:53|3056.85
13:37:54|3056.66
13:37:55|3056.66
13:37:56|3056.18
13:37:57|3056.67
13:37:58|3056.18
13:37:59|3056.32
13:38:00|3056.73
13:38:02|3056.73
13:38:02|3056.73
13:38:04|3056.32
13:38:05|3056.32
13:38:06|3056.73
13:38:06|3056.73
13:38:08|3056.73
13:38:09|3056.73
13:38:10|3056.73
13:38:11|3056.73
13:38:12|3055.72
13:38:13|3054.7
13:38:14|3055.12
13:38:15|3055.12
13:38:16|3055.12
13:38:17|3055.66
13:38:19|3055.66
13:38:20|3055.66
13:38:21|3055.66
13:38:22|3056.19
13:38:23|3056.19
13:38:24|3056.19
13:38:25|3056.19
13:38:25|3056.5
13:38:27|3056.5
13:38:28|3056.18
13:38:30|3056.59
13:38:31|3056.59
13:38:33|3056.59
13:38:33|3056.59
13:38:34|3056.59
13:38:35|3056.59
13:38:37|3056.91
13:38:38|3056.91
13:38:38|3056.91
13:38:39|3056.91
13:38:40|3056.9
13:38:42|3056.75
13:38:43|3056.89
13:38:45|3056.89
13:38:45|3056.89
13:38:46|3056.89
13:38:47|3056.89
13:38:49|3057.15
13:38:50|3057.15
13:38:51|3057.15
13:38:52|3057.15
13:38:53|3057.15
13:38:54|3056.32
13:38:56|3056.32
13:38:56|3056.32
13:38:58|3056.32
13:38:58|3056.32
13:39:00|3056.53
13:39:00|3056.53
13:39:01|3056.53
13:39:03|3056.14
13:39:03|3056.14
13:39:05|3056.14
13:39:06|3056.14
13:39:07|3056.71
13:39:08|3056.71
13:39:09|3057.15
13:39:10|3057.15
13:39:10|3057.15
13:39:12|3057.15
13:39:14|3057.15
13:39:14|3057.31
13:39:15|3057.23
13:39:16|3057.23
13:39:17|3057.23
13:39:18|3057.23
13:39:20|3057.23
13:39:21|3057.24
13:39:22|3057.24
13:39:23|3056.69
13:39:23|3056.16
13:39:26|3056.16
13:39:26|3056.16
13:39:29|3056.16
13:39:30|3056.16
13:39:32|3056.16
13:39:32|3056.2
13:39:34|3056.2
13:39:35|3056.2
13:39:35|3056.2
13:39:38|3056.2
13:39:39|3056.84
13:39:40|3056.84
13:39:41|3056.84
13:39:41|3056.84
13:39:43|3056.84
13:39:43|3056.84
13:39:44|3057.19
13:39:46|3057.2
13:39:47|3057.2
13:39:48|3057.2
13:39:49|3057.2
13:39:50|3057.2
13:39:51|3057.2
13:39:52|3057.62
13:39:53|3057.52
13:39:54|3057.52
13:39:55|3057.55
13:39:56|3057.55
13:39:57|3057.55
13:39:59|3057.55
13:40:00|3057.55
13:40:01|3057.55
13:40:02|3057.55
13:40:02|3057.55
13:40:03|3057.89
13:40:04|3057.33
13:40:06|3057.33
13:40:08|3057.33
13:40:09|3057.33
13:40:11|3056.96
13:40:12|3056.96
13:40:12|3056.96
13:40:13|3056.96
13:40:15|3056.96
13:40:15|3056.96
13:40:16|3056.96
13:40:18|3056.96
13:40:19|3056.96
13:40:19|3057.
13:40:21|3057.
13:40:22|3057.
13:40:23|3057.
13:40:24|3057.
13:40:25|3057.
13:40:26|3057.
13:40:26|3057.
13:40:28|3057.
13:40:29|3057.
13:40:31|3057.
13:40:32|3056.96
13:40:33|3056.96
13:40:34|3056.96
13:40:35|3056.96
13:40:36|3056.96
13:40:37|3056.96
13:40:37|3056.96
13:40:40|3056.96
13:40:40|3056.96
13:40:41|3056.96
13:40:43|3057.19
13:40:44|3057.86
13:40:45|3057.86
13:40:46|3057.86
13:40:47|3057.86
13:40:47|3057.86
13:40:49|3057.86
13:40:50|3057.86
13:40:51|3057.86
13:40:52|3057.86
13:40:53|3058.95
13:40:54|3058.95
13:40:55|3058.95
13:40:56|3058.81
13:40:57|3058.81
13:40:58|3058.81
13:40:59|3058.81
13:41:00|3059.23
13:41:01|3059.42
13:41:02|3059.71
13:41:03|3059.69
13:41:05|3059.69
13:41:06|3059.68
13:41:07|3059.68
13:41:08|3059.64
13:41:09|3060.31
13:41:10|3060.31
13:41:11|3060.31
13:41:12|3059.56
13:41:14|3059.53
13:41:14|3058.76
13:41:16|3058.76
13:41:16|3058.76
13:41:17|3058.95
13:41:18|3058.95
13:41:19|3058.92
13:41:20|3058.92
13:41:21|3058.92
13:41:22|3058.92
13:41:23|3058.92
13:41:24|3058.53
13:41:25|3058.53
13:41:26|3058.53
13:41:27|3058.53
13:41:28|3058.43
13:41:30|3058.43
13:41:31|3058.43
13:41:32|3058.43
13:41:33|3058.43
13:41:34|3058.43
13:41:35|3058.43
13:41:36|3058.43
13:41:37|3058.24
13:41:38|3058.58
13:41:39|3058.58
13:41:41|3058.58
13:41:41|3058.58
13:41:43|3058.58
13:41:44|3058.58
13:41:45|3058.58
13:41:46|3058.58
13:41:48|3058.58
13:41:50|3058.76
13:41:50|3058.74
13:41:52|3058.74
13:41:53|3058.49
13:41:53|3058.49
13:41:55|3058.49
13:41:56|3058.49
13:41:57|3058.49
13:41:58|3058.49
13:41:59|3058.49
13:41:59|3058.49
13:42:01|3058.49
13:42:02|3058.34
13:42:04|3058.34
13:42:05|3058.34
13:42:05|3058.34
13:42:07|3058.58
13:42:08|3059.34
13:42:09|3058.61
13:42:09|3058.61
13:42:11|3058.11
13:42:12|3058.11
13:42:12|3058.11
13:42:14|3058.06
13:42:15|3058.47
13:42:16|3058.47
13:42:18|3058.47
13:42:19|3058.38
13:42:19|3058.38
13:42:20|3059.19
13:42:21|3059.19
13:42:22|3059.19
13:42:23|3059.19
13:42:24|3058.57
13:42:26|3058.16
13:42:27|3058.16
13:42:29|3058.16
13:42:29|3058.16
13:42:31|3058.16
13:42:32|3058.27
13:42:34|3058.27
13:42:34|3058.27
13:42:36|3058.27
13:42:37|3058.27
13:42:39|3058.27
13:42:40|3058.27
13:42:40|3058.27
13:42:41|3059.22
13:42:43|3059.22
13:42:44|3059.22
13:42:45|3059.22
13:42:46|3059.22
13:42:48|3059.22
13:42:49|3059.22
13:42:49|3059.1
13:42:50|3059.1
13:42:51|3059.1
13:42:52|3059.1
13:42:53|3059.1
13:42:54|3059.1
13:42:55|3059.1
13:42:56|3059.1
13:42:58|3059.1
13:42:59|3059.1
13:43:00|3059.1
13:43:02|3059.98
13:43:02|3059.96
13:43:03|3059.96
13:43:04|3059.96
13:43:06|3059.96
13:43:06|3059.97
13:43:07|3059.97
13:43:08|3059.97
13:43:10|3059.97
13:43:11|3059.97
13:43:11|3059.97
13:43:12|3060.08
13:43:15|3060.08
13:43:16|3060.08
13:43:16|3060.08
13:43:18|3060.08
13:43:18|3060.08
13:43:20|3060.05
13:43:21|3060.05
13:43:21|3060.05
13:43:22|3060.06
13:43:24|3060.06
13:43:24|3060.06
13:43:26|3060.06
13:43:27|3060.76
13:43:27|3061.03
13:43:29|3061.03
13:43:29|3061.03
13:43:30|3061.03
13:43:33|3060.8
13:43:34|3060.8
13:43:36|3060.8
13:43:37|3060.8
13:43:38|3060.8
13:43:39|3060.8
13:43:40|3060.8
13:43:41|3060.8
13:43:43|3060.63
13:43:43|3060.63
13:43:44|3060.08
13:43:45|3060.08
13:43:46|3060.08
13:43:48|3060.08
13:43:48|3060.08
13:43:49|3060.08
13:43:51|3060.58
13:43:52|3060.58
13:43:53|3060.58
13:43:54|3060.43
13:43:55|3060.44
13:43:57|3060.44
13:43:58|3060.44
13:43:58|3060.44
13:44:00|3060.44
13:44:00|3060.44
13:44:01|3060.43
13:44:02|3060.17
13:44:04|3060.53
13:44:06|3060.63
13:44:06|3060.63
13:44:07|3060.63
13:44:08|3060.63
13:44:09|3060.63
13:44:11|3060.63
13:44:12|3060.63
13:44:13|3060.11
13:44:14|3060.27
13:44:16|3060.27
13:44:17|3060.27
13:44:19|3060.08
13:44:19|3060.08
13:44:20|3060.08
13:44:21|3059.96
13:44:22|3059.96
13:44:23|3059.96
13:44:24|3059.96
13:44:25|3059.73
13:44:26|3059.78
13:44:27|3059.84
13:44:28|3059.84
13:44:29|3059.55
13:44:30|3059.56
13:44:31|3059.56
13:44:33|3059.56
13:44:33|3059.87
13:44:36|3059.87
13:44:37|3059.87
13:44:38|3060.06
13:44:39|3059.95
13:44:39|3060.04
13:44:40|3060.29
13:44:42|3060.29
13:44:43|3060.29
13:44:43|3060.22
13:44:44|3060.22
13:44:45|3060.22
13:44:47|3060.22
13:44:48|3060.22
13:44:49|3060.22
13:44:50|3060.22
13:44:51|3059.95
13:44:52|3059.95
13:44:53|3059.6
13:44:54|3059.6
13:44:56|3059.6
13:44:56|3059.6
13:44:57|3059.6
13:44:59|3059.6
13:45:01|3059.6
13:45:02|3059.6
13:45:03|3059.6
13:45:04|3059.6
13:45:05|3060.02
13:45:07|3060.03
13:45:07|3060.03
13:45:08|3060.02
13:45:10|3060.02
13:45:10|3060.01
13:45:11|3060.01
13:45:12|3060.01
13:45:13|3060.3
13:45:14|3060.3
13:45:15|3060.27
13:45:17|3060.26
13:45:17|3060.26
13:45:18|3060.26
13:45:19|3060.26
13:45:20|3060.26
13:45:21|3060.26
13:45:23|3060.26
13:45:24|3060.26
13:45:25|3060.26
13:45:26|3060.26
13:45:27|3060.26
13:45:27|3060.26
13:45:28|3060.26
13:45:30|3060.26
13:45:30|3060.26
13:45:32|3060.26
13:45:32|3059.84
13:45:34|3059.84
13:45:36|3059.84
13:45:37|3059.84
13:45:38|3059.84
13:45:40|3059.84
13:45:40|3059.84
13:45:42|3059.83
13:45:44|3059.83
13:45:44|3059.83
13:45:45|3060.04
13:45:46|3060.04
13:45:47|3060.14
13:45:49|3060.14
13:45:49|3060.14
13:45:51|3060.14
13:45:52|3060.14
13:45:53|3060.14
13:45:54|3059.55
13:45:55|3058.98
13:45:56|3058.98
13:45:57|3058.98
13:45:57|3058.98
13:45:59|3059.05
13:46:01|3059.05
13:46:01|3059.05
13:46:02|3059.05
13:46:03|3059.22
13:46:04|3059.22
13:46:05|3059.21
13:46:06|3058.3
13:46:07|3058.3
13:46:08|3058.3
13:46:09|3058.3
13:46:10|3058.3
13:46:11|3058.54
13:46:12|3058.24
13:46:13|3058.24
13:46:14|3058.24
13:46:15|3058.24
13:46:16|3058.24
13:46:17|3058.24
13:46:18|3058.24
13:46:19|3058.24
13:46:20|3058.24
13:46:21|3058.24
13:46:22|3058.24
13:46:23|3058.24
13:46:24|3058.24
13:46:25|3058.24
13:46:26|3058.49
13:46:27|3058.48
13:46:28|3057.8
13:46:30|3057.8
13:46:30|3057.8
13:46:32|3057.8
13:46:33|3057.65
13:46:34|3057.65
13:46:36|3058.09
13:46:37|3057.91
13:46:38|3057.91
13:46:40|3057.91
13:46:41|3057.91
13:46:42|3057.91
13:46:42|3057.91
13:46:44|3058.09
13:46:45|3058.41
13:46:47|3058.41
13:46:48|3058.41
13:46:49|3058.29
13:46:50|3058.56
13:46:51|3059.29
13:46:52|3059.29
13:46:53|3059.25
13:46:54|3059.25
13:46:55|3059.25
13:46:57|3059.25
13:46:57|3059.25
13:46:58|3058.8
13:47:00|3058.8
13:47:01|3058.8
13:47:02|3058.8
13:47:03|3058.8
13:47:04|3058.8
13:47:05|3058.8
13:47:06|3058.8
13:47:07|3058.49
13:47:08|3058.49
13:47:09|3058.49
13:47:11|3058.49
13:47:11|3058.49
13:47:12|3058.49
13:47:14|3058.49
13:47:15|3058.49
13:47:16|3058.49
13:47:17|3058.49
13:47:18|3058.49
13:47:19|3058.49
13:47:20|3058.49
13:47:21|3058.49
13:47:22|3058.49
13:47:23|3058.95
13:47:24|3058.96
13:47:25|3058.96
13:47:26|3058.96
13:47:27|3058.96
13:47:28|3058.96
13:47:29|3058.96
13:47:30|3058.96
13:47:31|3058.96
13:47:32|3058.96
13:47:33|3059.72
13:47:34|3059.72
13:47:35|3059.69
13:47:36|3059.69
13:47:38|3059.69
13:47:39|3059.46
13:47:40|3060.
13:47:41|3060.
13:47:42|3060.34
13:47:44|3060.34
13:47:45|3060.34
13:47:46|3060.34
13:47:46|3060.34
13:47:49|3060.34
13:47:49|3060.02
13:47:50|3060.02
13:47:53|3059.87
13:47:53|3059.33
13:47:54|3059.33
13:47:55|3059.28
13:47:57|3059.28
13:47:58|3059.28
13:47:58|3059.28
13:47:59|3059.91
13:48:02|3059.91
13:48:03|3060.13
13:48:05|3060.13
13:48:05|3060.13
13:48:07|3060.13
13:48:08|3060.13
13:48:09|3060.13
13:48:10|3060.53
13:48:11|3060.8
13:48:12|3060.8
13:48:13|3060.8
13:48:15|3060.55
13:48:16|3060.55
13:48:17|3060.06
13:48:18|3060.71
13:48:19|3060.72
13:48:19|3060.72
13:48:20|3061.21
13:48:21|3061.21
13:48:22|3061.21
13:48:23|3061.21
13:48:24|3060.65
13:48:25|3061.45
13:48:27|3061.45
13:48:28|3061.45
13:48:28|3061.45
13:48:29|3061.45
13:48:31|3061.45
13:48:31|3061.45
13:48:32|3061.45
13:48:33|3061.45
13:48:34|3061.45
13:48:36|3061.45
13:48:37|3061.45
13:48:39|3061.29
13:48:41|3061.39
13:48:41|3061.63
13:48:43|3061.63
13:48:43|3061.63
13:48:44|3061.63
13:48:45|3061.63
13:48:48|3061.63
13:48:48|3062.84
13:48:49|3062.84
13:48:51|3062.84
13:48:52|3062.84
13:48:53|3062.84
13:48:54|3062.84
13:48:55|3062.84
13:48:56|3062.84
13:48:57|3062.84
13:48:58|3062.82
13:48:59|3062.61
13:49:00|3062.42
13:49:01|3062.42
13:49:02|3061.91
13:49:03|3061.91
13:49:05|3061.4
13:49:06|3061.4
13:49:08|3061.4
13:49:09|3061.4
13:49:10|3061.99
13:49:11|3061.99
13:49:12|3061.89
13:49:13|3061.42
13:49:14|3061.42
13:49:15|3061.89
13:49:16|3061.89
13:49:17|3061.89
13:49:18|3061.39
13:49:19|3061.39
13:49:20|3061.39
13:49:21|3061.39
13:49:22|3061.39
13:49:23|3061.39
13:49:24|3060.91
13:49:25|3060.91
13:49:26|3060.94
13:49:27|3060.94
13:49:28|3060.94
13:49:29|3061.26
13:49:30|3061.26
13:49:31|3061.26
13:49:32|3061.26
13:49:33|3061.26
13:49:34|3061.26
13:49:35|3061.25
13:49:36|3061.25
13:49:37|3061.25
13:49:39|3061.
13:49:40|3061.
13:49:41|3061.
13:49:42|3061.25
13:49:43|3061.25
13:49:44|3061.25
13:49:45|3061.25
13:49:46|3061.25
13:49:47|3061.25
13:49:49|3061.25
13:49:50|3061.25
13:49:50|3061.25
13:49:52|3061.25
13:49:53|3061.25
13:49:54|3061.25
13:49:56|3061.25
13:49:57|3060.55
13:49:57|3061.38
13:49:59|3061.38
13:50:00|3061.38
13:50:01|3062.09
13:50:02|3062.09
13:50:03|3062.09
13:50:04|3062.09
13:50:05|3061.82
13:50:06|3061.82
13:50:07|3061.82
13:50:08|3061.82
13:50:09|3061.82
13:50:10|3061.82
13:50:11|3061.82
13:50:13|3061.82
13:50:13|3062.37
13:50:15|3062.37
13:50:16|3062.53
13:50:17|3063.45
13:50:17|3063.45
13:50:19|3063.45
13:50:19|3063.45
13:50:20|3063.45
13:50:22|3063.45
13:50:23|3063.45
13:50:24|3062.99
13:50:24|3062.62
13:50:26|3063.07
13:50:26|3063.07
13:50:28|3063.07
13:50:29|3063.07
13:50:29|3062.73
13:50:31|3062.73
13:50:32|3063.17
13:50:33|3063.07
13:50:34|3063.07
13:50:35|3062.99
13:50:36|3062.99
13:50:37|3062.99
13:50:38|3062.99
13:50:40|3063.18
13:50:41|3063.18
13:50:42|3063.18
13:50:44|3063.18
13:50:45|3063.18
13:50:47|3063.18
13:50:47|3063.23
13:50:48|3063.23
13:50:49|3063.27
13:50:50|3063.27
13:50:51|3063.28
13:50:52|3063.1
13:50:53|3063.1
13:50:55|3063.1
13:50:56|3063.14
13:50:57|3063.14
13:50:58|3063.14
13:50:58|3063.14
13:51:00|3063.14
13:51:02|3063.14
13:51:03|3063.14
13:51:04|3063.14
13:51:06|3063.46
13:51:07|3064.07
13:51:09|3064.07
13:51:09|3064.07
13:51:11|3063.86
13:51:11|3063.86
13:51:12|3063.86
13:51:13|3063.79
13:51:14|3063.79
13:51:15|3063.81
13:51:16|3063.81
13:51:18|3063.81
13:51:19|3063.81
13:51:20|3063.81
13:51:21|3063.81
13:51:22|3063.81
13:51:23|3063.75
13:51:25|3063.17
13:51:25|3063.17
13:51:26|3063.17
13:51:27|3063.17
13:51:28|3063.17
13:51:29|3063.17
13:51:30|3063.17
13:51:31|3063.13
13:51:32|3063.13
13:51:33|3063.16
13:51:34|3063.65
13:51:35|3063.65
13:51:36|3063.65
13:51:38|3063.65
13:51:38|3063.65
13:51:40|3063.52
13:51:41|3063.68
13:51:42|3063.95
13:51:43|3064.38
13:51:45|3064.27
13:51:46|3064.44
13:51:47|3064.65
13:51:49|3064.65
13:51:49|3064.65
13:51:50|3064.65
13:51:51|3064.65
13:51:52|3063.88
13:51:53|3063.88
13:51:54|3063.88
13:51:55|3063.9
13:51:56|3063.9
13:51:57|3063.99
13:51:58|3063.99
13:51:59|3063.99
13:52:00|3063.99
13:52:02|3063.99
13:52:03|3063.99
13:52:04|3063.99
13:52:05|3063.99
13:52:07|3063.99
13:52:07|3063.99
13:52:09|3063.99
13:52:10|3063.99
13:52:10|3063.99
13:52:12|3063.99
13:52:13|3063.99
13:52:13|3063.99
13:52:14|3063.99
13:52:16|3063.59
13:52:17|3062.87
13:52:18|3062.87
13:52:19|3062.87
13:52:21|3062.8
13:52:21|3062.31
13:52:22|3062.99
13:52:23|3062.99
13:52:25|3063.42
13:52:25|3063.42
13:52:26|3063.42
13:52:28|3063.42
13:52:28|3063.42
13:52:29|3063.42
13:52:30|3063.39
13:52:31|3063.39
13:52:32|3063.4
13:52:33|3063.39
13:52:35|3063.39
13:52:35|3063.39
13:52:36|3063.39
13:52:37|3063.39
13:52:38|3063.39
13:52:39|3063.39
13:52:42|3063.39
13:52:43|3063.39
13:52:44|3063.39
13:52:46|3063.39
13:52:47|3063.39
13:52:48|3063.39
13:52:49|3063.39
13:52:50|3063.39
13:52:51|3063.39
13:52:52|3063.39
13:52:53|3063.39
13:52:55|3062.87
13:52:56|3061.99
13:52:58|3061.87
13:52:58|3061.87
13:52:59|3061.64
13:53:00|3061.64
13:53:02|3062.07
13:53:02|3062.86
13:53:04|3062.86
13:53:06|3062.86
13:53:06|3062.25
13:53:08|3062.25
13:53:08|3062.25
13:53:09|3062.25
13:53:11|3062.25
13:53:12|3062.25
13:53:13|3062.25
13:53:14|3062.25
13:53:16|3061.98
13:53:17|3061.98
13:53:17|3062.27
13:53:18|3062.27
13:53:19|3062.27
13:53:20|3062.27
13:53:21|3062.27
13:53:22|3062.27
13:53:23|3062.27
13:53:24|3062.27
13:53:25|3062.18
13:53:26|3062.07
13:53:27|3062.07
13:53:28|3062.16
13:53:29|3062.16
13:53:30|3062.16
13:53:31|3062.16
13:53:32|3062.16
13:53:33|3062.16
13:53:34|3062.16
13:53:35|3062.16
13:53:36|3062.16
13:53:38|3062.16
13:53:38|3062.13
13:53:39|3062.36
13:53:40|3062.32
13:53:41|3061.88
13:53:43|3062.17
13:53:44|3062.66
13:53:44|3062.81
13:53:46|3062.81
13:53:47|3062.78
13:53:48|3062.78
13:53:50|3062.78
13:53:50|3062.78
13:53:51|3062.78
13:53:53|3062.78
13:53:55|3062.29
13:53:55|3062.29
13:53:57|3062.29
13:53:58|3062.29
13:53:59|3062.29
13:53:59|3062.29
13:54:01|3062.29
13:54:02|3063.17
13:54:04|3062.86
13:54:05|3062.63
13:54:06|3062.67
13:54:07|3062.67
13:54:08|3062.67
13:54:10|3062.42
13:54:11|3062.42
13:54:11|3062.66
13:54:12|3062.66
13:54:14|3062.66
13:54:14|3062.66
13:54:16|3064.03
13:54:17|3064.1
13:54:18|3064.1
13:54:18|3064.1
13:54:19|3064.1
13:54:21|3064.1
13:54:21|3064.1
13:54:23|3063.59
13:54:24|3063.59
13:54:25|3063.59
13:54:25|3063.59
13:54:26|3063.59
13:54:27|3063.59
13:54:29|3063.59
13:54:29|3063.59
13:54:31|3063.59
13:54:32|3063.59
13:54:33|3063.59
13:54:33|3063.59
13:54:34|3063.59
13:54:35|3063.59
13:54:37|3063.59
13:54:37|3063.59
13:54:38|3063.59
13:54:40|3064.25
13:54:41|3064.25
13:54:41|3064.25
13:54:44|3064.25
13:54:44|3065.36
13:54:45|3065.23
13:54:47|3065.23
13:54:49|3065.23
13:54:50|3065.23
13:54:51|3065.23
13:54:53|3065.23
13:54:53|3065.23
13:54:54|3065.23
13:54:56|3065.23
13:54:56|3065.23
13:54:57|3065.23
13:54:59|3065.21
13:54:59|3065.21
13:55:01|3065.21
13:55:01|3065.21
13:55:02|3065.21
13:55:04|3065.21
13:55:05|3065.21
13:55:06|3065.77
13:55:08|3065.77
13:55:08|3065.77
13:55:10|3065.77
13:55:10|3065.78
13:55:12|3065.78
13:55:13|3065.78
13:55:15|3065.78
13:55:16|3065.78
13:55:16|3065.83
13:55:18|3065.83
13:55:18|3065.83
13:55:19|3065.83
13:55:20|3065.83
13:55:21|3065.83
13:55:23|3065.83
13:55:24|3065.83
13:55:25|3065.83
13:55:26|3065.83
13:55:27|3065.83
13:55:28|3065.83
13:55:28|3065.83
13:55:29|3065.33
13:55:30|3065.33
13:55:31|3065.33
13:55:33|3065.33
13:55:34|3065.33
13:55:35|3065.33
13:55:35|3065.33
13:55:37|3065.33
13:55:37|3064.66
13:55:39|3064.66
13:55:39|3064.66
13:55:41|3064.47
13:55:42|3064.47
13:55:42|3064.47
13:55:44|3064.9
13:55:46|3064.9
13:55:46|3065.37
13:55:48|3065.37
13:55:49|3065.37
13:55:50|3065.37
13:55:51|3065.37
13:55:52|3065.4
13:55:53|3065.03
13:55:54|3065.03
13:55:55|3065.03
13:55:56|3065.03
13:55:57|3065.03
13:55:59|3065.03
13:56:00|3065.03
13:56:01|3065.03
13:56:03|3065.03
13:56:04|3065.03
13:56:06|3065.03
13:56:07|3065.17
13:56:07|3065.17
13:56:09|3065.17
13:56:10|3065.17
13:56:10|3065.17
13:56:12|3065.17
13:56:13|3065.17
13:56:14|3065.16
13:56:15|3065.16
13:56:17|3065.16
13:56:17|3065.16
13:56:19|3064.8
13:56:20|3064.8
13:56:21|3064.8
13:56:21|3064.81
13:56:23|3064.81
13:56:24|3064.8
13:56:24|3064.8
13:56:25|3064.8
13:56:27|3064.7
13:56:28|3064.71
13:56:28|3064.71
13:56:30|3064.71
13:56:31|3063.68
13:56:32|3063.66
13:56:32|3063.66
13:56:33|3063.1
13:56:34|3063.1
13:56:35|3063.1
13:56:36|3063.1
13:56:37|3063.59
13:56:38|3063.59
13:56:40|3063.59
13:56:40|3063.51
13:56:42|3063.51
13:56:42|3063.53
13:56:43|3063.42
13:56:44|3063.42
13:56:46|3063.64
13:56:47|3063.64
13:56:48|3063.64
13:56:50|3063.64
13:56:52|3064.88
13:56:52|3063.9
13:56:54|3063.9
13:56:54|3063.9
13:56:56|3063.9
13:56:57|3063.9
13:56:58|3063.9
13:56:59|3063.9
13:57:00|3063.9
13:57:02|3064.8
13:57:03|3064.8
13:57:05|3064.8
13:57:07|3064.8
13:57:07|3064.8
13:57:08|3064.8
13:57:09|3064.8
13:57:10|3064.8
13:57:12|3064.45
13:57:13|3064.16
13:57:14|3064.36
13:57:16|3064.36
13:57:16|3064.36
13:57:17|3064.36
13:57:18|3064.36
13:57:19|3064.36
13:57:20|3064.37
13:57:21|3064.37
13:57:23|3064.37
13:57:24|3063.51
13:57:25|3063.51
13:57:26|3063.51
13:57:27|3063.51
13:57:28|3063.51
13:57:29|3063.51
13:57:30|3063.5
13:57:32|3063.25
13:57:32|3063.25
13:57:33|3063.25
13:57:34|3063.13
13:57:35|3063.13
13:57:36|3063.13
13:57:37|3063.13
13:57:39|3063.13
13:57:39|3063.13
13:57:40|3063.13
13:57:41|3063.13
13:57:42|3063.13
13:57:43|3063.13
13:57:44|3063.36
13:57:46|3063.36
13:57:47|3063.36
13:57:49|3063.49
13:57:50|3063.49
13:57:52|3063.49
13:57:53|3063.49
13:57:53|3063.49
13:57:55|3063.49
13:57:57|3063.14
13:57:57|3062.82
13:57:58|3062.64
13:58:00|3062.64
13:58:00|3062.64
13:58:02|3062.64
13:58:03|3062.64
13:58:04|3062.43
13:58:05|3062.43
13:58:05|3062.43
13:58:07|3062.65
13:58:08|3062.65
13:58:09|3062.65
13:58:10|3062.65
13:58:10|3062.65
13:58:12|3062.74
13:58:13|3062.74
13:58:14|3062.74
13:58:15|3062.74
13:58:16|3062.74
13:58:17|3062.74
13:58:18|3062.25
13:58:19|3062.25
13:58:20|3062.01
13:58:21|3062.01
13:58:22|3061.73
13:58:23|3061.73
13:58:24|3061.73
13:58:24|3061.73
13:58:25|3061.73
13:58:27|3061.73
13:58:28|3061.56
13:58:29|3061.87
13:58:29|3061.87
13:58:31|3061.87
13:58:32|3061.87
13:58:33|3061.44
13:58:33|3061.44
13:58:35|3061.44
13:58:36|3061.44
13:58:36|3061.44
13:58:38|3061.41
13:58:38|3061.41
13:58:40|3061.34
13:58:41|3060.95
13:58:42|3060.95
13:58:43|3060.64
13:58:44|3060.64
13:58:45|3060.68
13:58:46|3060.68
13:58:47|3060.68
13:58:48|3060.4
13:58:50|3060.4
13:58:51|3060.4
13:58:51|3060.4
13:58:53|3060.4
13:58:54|3060.56
13:58:55|3060.56
13:58:57|3060.56
13:58:57|3060.56
13:58:59|3060.56
13:58:59|3060.56
13:59:00|3060.56
13:59:03|3060.56
13:59:03|3060.56
13:59:05|3060.04
13:59:06|3060.04
13:59:08|3060.04
13:59:09|3060.04
13:59:10|3060.04
13:59:12|3059.39
13:59:13|3059.39
13:59:14|3059.39
13:59:15|3059.39
13:59:16|3059.39
13:59:16|3059.39
13:59:18|3060.04
13:59:19|3060.04
13:59:20|3060.04
13:59:20|3060.01
13:59:22|3060.01
13:59:22|3060.01
13:59:24|3060.01
13:59:25|3060.01
13:59:26|3059.5
13:59:26|3059.5
13:59:28|3059.81
13:59:29|3059.81
13:59:29|3059.81
13:59:31|3059.5
13:59:32|3059.71
13:59:33|3059.71
13:59:33|3059.71
13:59:35|3059.71
13:59:35|3059.71
13:59:36|3059.38
13:59:37|3059.38
13:59:38|3059.38
13:59:39|3059.76
13:59:41|3059.25
13:59:41|3058.73
13:59:42|3059.77
13:59:43|3059.77
13:59:44|3059.4
13:59:46|3059.4
13:59:47|3059.4
13:59:48|3059.4
13:59:49|3059.4
13:59:50|3060.12
13:59:52|3061.06
13:59:54|3060.46
13:59:54|3060.46
13:59:55|3060.46
13:59:56|3060.46
13:59:58|3060.46
13:59:59|3060.46
14:00:00|3060.46
14:00:01|3060.46
14:00:01|3061.07
14:00:03|3060.94
14:00:09|3060.32
14:00:10|3060.32
14:00:11|3060.29
14:00:12|3060.29
14:00:13|3060.9
14:00:14|3060.9
14:00:16|3061.01
14:00:16|3060.75
14:00:17|3060.75
14:00:18|3060.75
14:00:20|3060.75
14:00:22|3060.75
14:00:22|3060.75
14:00:24|3060.75
14:00:25|3060.75
14:00:26|3060.75
14:00:27|3060.75
14:00:29|3062.35
14:00:29|3063.17
14:00:31|3062.38
14:00:31|3062.38
14:00:32|3062.38
14:00:33|3062.55
14:00:35|3062.55
14:00:35|3062.4
14:00:37|3062.4
14:00:37|3062.4
14:00:39|3062.4
14:00:39|3063.12
14:00:40|3063.12
14:00:41|3063.89
14:00:42|3063.89
14:00:44|3063.89
14:00:45|3063.89
14:00:46|3063.9
14:00:47|3063.9
14:00:48|3063.9
14:00:49|3063.89
14:00:51|3063.9
14:00:52|3063.9
14:00:53|3063.9
14:00:55|3063.9
14:00:56|3064.4
14:00:56|3064.45
14:00:57|3064.45
14:00:59|3064.45
14:01:00|3064.45
14:01:01|3064.17
14:01:02|3063.8
14:01:04|3063.84
14:01:04|3064.21
14:01:06|3064.21
14:01:07|3064.21
14:01:08|3063.78
14:01:09|3063.78
14:01:10|3063.78
14:01:11|3063.78
14:01:13|3063.81
14:01:13|3063.08
14:01:14|3063.08
14:01:15|3063.08
14:01:16|3063.08
14:01:18|3063.08
14:01:18|3063.08
14:01:19|3063.08
14:01:20|3063.08
14:01:22|3063.08
14:01:23|3063.08
14:01:24|3063.08
14:01:25|3063.08
14:01:26|3063.08
14:01:27|3063.08
14:01:28|3062.63
14:01:29|3062.62
14:01:30|3062.62
14:01:31|3062.27
14:01:32|3062.27
14:01:33|3061.78
14:01:34|3061.8
14:01:35|3061.8
14:01:36|3061.8
14:01:37|3062.26
14:01:38|3062.26
14:01:39|3062.26
14:01:40|3062.26
14:01:41|3062.35
14:01:42|3062.35
14:01:44|3062.21
14:01:45|3061.88
14:01:46|3061.24
14:01:47|3061.24
14:01:47|3061.24
14:01:49|3061.07
14:01:51|3060.9
14:01:51|3060.9
14:01:53|3060.9
14:01:54|3060.9
14:01:55|3060.9
14:01:57|3060.9
14:01:58|3060.9
14:01:59|3061.05
14:02:00|3060.38
14:02:01|3060.38
14:02:02|3060.42
14:02:03|3060.42
14:02:05|3060.61
14:02:06|3060.61
14:02:07|3060.61
14:02:08|3060.61
14:02:09|3060.61
14:02:10|3061.1
14:02:11|3061.1
14:02:12|3061.17
14:02:13|3061.17
14:02:14|3061.17
14:02:15|3061.11
14:02:16|3060.95
14:02:17|3060.95
14:02:18|3060.7
14:02:19|3060.7
14:02:20|3060.7
14:02:21|3060.45
14:02:22|3060.45
14:02:23|3060.47
14:02:24|3060.47
14:02:25|3060.47
14:02:26|3060.47
14:02:27|3060.47
14:02:28|3060.47
14:02:29|3060.47
14:02:30|3060.47
14:02:31|3060.47
14:02:32|3060.47
14:02:33|3060.87
14:02:34|3060.87
14:02:35|3060.87
14:02:36|3060.87
14:02:37|3060.87
14:02:38|3060.87
14:02:39|3060.87
14:02:40|3060.87
14:02:41|3060.87
14:02:42|3060.87
14:02:43|3060.87
14:02:44|3060.87
14:02:45|3060.87
14:02:46|3060.87
14:02:47|3060.87
14:02:48|3060.59
14:02:49|3060.59
14:02:50|3060.59
14:02:52|3060.59
14:02:53|3060.59
14:02:55|3060.59
14:02:56|3060.59
14:02:57|3060.59
14:02:58|3060.59
14:02:59|3060.59
14:03:00|3060.59
14:03:01|3060.9
14:03:02|3060.9
14:03:04|3060.9
14:03:04|3060.9
14:03:05|3060.9
14:03:06|3060.9
14:03:07|3059.76
14:03:08|3059.76
14:03:10|3059.76
14:03:11|3059.76
14:03:12|3059.76
14:03:13|3059.76
14:03:14|3059.76
14:03:15|3059.76
14:03:16|3059.76
14:03:16|3059.76
14:03:17|3059.61
14:03:18|3059.6
14:03:20|3059.61
14:03:21|3059.61
14:03:22|3059.1
14:03:23|3059.1
14:03:24|3059.1
14:03:25|3059.1
14:03:26|3059.1
14:03:26|3059.1
14:03:28|3059.1
14:03:28|3059.16
14:03:29|3059.16
14:03:30|3059.16
14:03:31|3058.81
14:03:33|3058.81
14:03:33|3057.97
14:03:35|3057.7
14:03:35|3058.21
14:03:36|3058.39
14:03:37|3058.
14:03:39|3058.
14:03:40|3058.
14:03:41|3058.05
14:03:41|3058.05
14:03:43|3058.05
14:03:44|3057.87
14:03:45|3057.87
14:03:46|3057.87
14:03:47|3057.87
14:03:48|3057.46
14:03:49|3057.46
14:03:50|3057.91
14:03:51|3057.91
14:03:53|3057.91
14:03:54|3057.48
14:03:55|3057.48
14:03:56|3057.48
14:03:58|3057.48
14:03:59|3057.48
14:04:01|3057.48
14:04:02|3057.38
14:04:03|3057.38
14:04:05|3057.98
14:04:06|3057.98
14:04:07|3057.98
14:04:07|3059.41
14:04:09|3059.41
14:04:09|3059.
14:04:11|3059.32
14:04:12|3059.32
14:04:12|3059.32
14:04:14|3059.32
14:04:15|3058.92
14:04:16|3058.92
14:04:17|3058.92
14:04:18|3058.92
14:04:19|3058.92
14:04:20|3058.92
14:04:20|3058.92
14:04:22|3058.68
14:04:23|3058.68
14:04:23|3058.68
14:04:25|3058.68
14:04:25|3058.07
14:04:26|3058.07
14:04:27|3058.07
14:04:29|3058.07
14:04:30|3058.07
14:04:31|3058.07
14:04:32|3058.07
14:04:33|3058.07
14:04:34|3058.71
14:04:35|3058.91
14:04:35|3058.91
14:04:37|3058.91
14:04:38|3058.91
14:04:38|3058.91
14:04:40|3058.91
14:04:40|3058.91
14:04:41|3058.91
14:04:43|3058.91
14:04:44|3058.91
14:04:44|3058.91
14:04:46|3058.74
14:04:46|3058.85
14:04:48|3058.85
14:04:48|3058.85
14:04:50|3059.64
14:04:51|3059.64
14:04:52|3059.64
14:04:54|3061.61
14:04:54|3060.42
14:04:56|3060.28
14:04:57|3060.28
14:04:58|3059.99
14:04:59|3059.99
14:05:01|3059.99
14:05:01|3059.99
14:05:03|3059.99
14:05:04|3059.47
14:05:06|3059.9
14:05:07|3059.89
14:05:08|3059.89
14:05:10|3059.89
14:05:10|3059.89
14:05:11|3059.48
14:05:12|3059.48
14:05:13|3059.49
14:05:14|3059.49
14:05:15|3059.49
14:05:16|3059.78
14:05:17|3059.81
14:05:20|3059.81
14:05:20|3059.81
14:05:21|3060.21
14:05:22|3060.21
14:05:23|3060.21
14:05:24|3060.21
14:05:25|3060.21
14:05:26|3060.67
14:05:27|3060.67
14:05:28|3060.67
14:05:29|3060.95
14:05:30|3060.95
14:05:31|3060.95
14:05:33|3060.95
14:05:33|3060.59
14:05:34|3060.59
14:05:35|3060.59
14:05:36|3060.59
14:05:37|3061.19
14:05:38|3061.19
14:05:39|3061.19
14:05:40|3061.19
14:05:41|3061.19
14:05:42|3061.19
14:05:43|3061.19
14:05:44|3061.18
14:05:45|3061.18
14:05:46|3061.18
14:05:47|3061.18
14:05:48|3061.18
14:05:49|3061.18
14:05:50|3061.18
14:05:51|3061.18
14:05:53|3061.18
14:05:53|3061.18
14:05:55|3061.18
14:05:57|3060.91
14:05:58|3060.91
14:05:59|3060.91
14:06:01|3060.91
14:06:02|3060.92
14:06:03|3060.93
14:06:04|3060.93
14:06:06|3060.93
14:06:08|3060.93
14:06:09|3060.93
14:06:11|3060.93
14:06:12|3060.93
14:06:13|3061.31
14:06:14|3061.31
14:06:15|3061.31
14:06:16|3061.31
14:06:17|3061.31
14:06:18|3061.69
14:06:19|3061.69
14:06:20|3061.69
14:06:21|3061.69
14:06:22|3061.69
14:06:23|3061.69
14:06:24|3061.69
14:06:25|3061.69
14:06:26|3061.69
14:06:27|3061.69
14:06:28|3061.69
14:06:29|3061.69
14:06:30|3061.69
14:06:31|3061.69
14:06:32|3061.69
14:06:33|3061.69
14:06:34|3061.69
14:06:35|3061.69
14:06:36|3061.63
14:06:37|3061.62
14:06:38|3061.61
14:06:39|3061.16
14:06:40|3061.16
14:06:41|3061.16
14:06:42|3061.16
14:06:43|3061.16
14:06:44|3061.16
14:06:45|3061.62
14:06:46|3062.66
14:06:47|3062.81
14:06:48|3062.37
14:06:49|3062.37
14:06:50|3062.37
14:06:51|3062.37
14:06:52|3062.37
14:06:53|3061.51
14:06:54|3061.51
14:06:56|3061.51
14:06:57|3061.51
14:06:57|3061.51
14:06:59|3061.47
14:07:00|3061.47
14:07:01|3060.84
14:07:02|3061.17
14:07:04|3061.17
14:07:05|3061.17
14:07:07|3061.17
14:07:08|3061.17
14:07:09|3061.17
14:07:10|3061.52
14:07:11|3061.52
14:07:13|3061.52
14:07:14|3061.52
14:07:15|3061.56
14:07:16|3061.56
14:07:17|3062.32
14:07:17|3062.33
14:07:19|3061.56
14:07:20|3061.5
14:07:21|3061.85
14:07:22|3062.13
14:07:23|3062.13
14:07:24|3062.13
14:07:25|3062.13
14:07:26|3062.13
14:07:27|3062.12
14:07:28|3062.13
14:07:29|3062.13
14:07:30|3062.13
14:07:31|3062.2
14:07:32|3062.4
14:07:33|3063.21
14:07:34|3063.04
14:07:35|3063.45
14:07:36|3063.91
14:07:37|3064.44
14:07:38|3064.44
14:07:39|3064.44
14:07:40|3064.44
14:07:41|3064.44
14:07:42|3064.44
14:07:43|3064.44
14:07:44|3064.44
14:07:45|3064.84
14:07:46|3064.84
14:07:47|3064.84
14:07:48|3064.84
14:07:49|3064.84
14:07:50|3064.84
14:07:51|3064.84
14:07:52|3064.84
14:07:53|3065.13
14:07:54|3065.13
14:07:55|3065.13
14:07:56|3065.59
14:07:58|3066.19
14:07:59|3066.16
14:08:00|3066.16
14:08:01|3066.16
14:08:03|3066.16
14:08:04|3066.23
14:08:05|3065.72
14:08:06|3065.55
14:08:07|3065.9
14:08:09|3065.9
14:08:10|3065.9
14:08:11|3065.57
14:08:12|3065.9
14:08:13|3065.9
14:08:14|3065.9
14:08:15|3065.9
14:08:16|3065.9
14:08:17|3065.99
14:08:18|3066.18
14:08:19|3066.18
14:08:20|3066.18
14:08:21|3066.07
14:08:22|3066.07
14:08:23|3066.07
14:08:24|3066.07
14:08:25|3066.09
14:08:27|3066.97
14:08:27|3066.97
14:08:29|3066.97
14:08:30|3066.97
14:08:30|3066.97
14:08:32|3066.97
14:08:33|3066.97
14:08:33|3066.97
14:08:35|3066.97
14:08:36|3066.97
14:08:36|3066.97
14:08:38|3066.97
14:08:38|3066.97
14:08:39|3066.97
14:08:40|3066.72
14:08:41|3066.72
14:08:43|3066.72
14:08:44|3066.97
14:08:44|3066.97
14:08:45|3066.84
14:08:46|3066.84
14:08:48|3066.84
14:08:49|3066.84
14:08:49|3068.71
14:08:51|3068.71
14:08:51|3068.71
14:08:52|3068.71
14:08:53|3068.71
14:08:55|3068.71
14:08:56|3068.71
14:08:57|3068.13
14:08:59|3068.13
14:08:59|3068.13
14:09:01|3068.69
14:09:02|3068.69
14:09:03|3068.68
14:09:04|3068.68
14:09:06|3068.68
14:09:07|3068.68
14:09:08|3068.68
14:09:09|3068.68
14:09:10|3068.45
14:09:12|3068.09
14:09:13|3068.09
14:09:15|3068.09
14:09:16|3067.55
14:09:16|3067.51
14:09:18|3067.51
14:09:19|3067.51
14:09:20|3067.51
14:09:22|3067.51
14:09:23|3067.2
14:09:24|3067.2
14:09:25|3067.2
14:09:26|3066.86
14:09:27|3066.86
14:09:28|3066.86
14:09:29|3066.86
14:09:30|3066.86
14:09:31|3066.3
14:09:32|3066.3
14:09:33|3066.61
14:09:34|3066.61
14:09:34|3066.61
14:09:35|3066.61
14:09:37|3066.61
14:09:37|3066.55
14:09:38|3066.55
14:09:39|3066.55
14:09:41|3067.15
14:09:41|3067.59
14:09:43|3067.59
14:09:44|3067.59
14:09:45|3067.59
14:09:46|3067.2
14:09:47|3067.2
14:09:48|3066.93
14:09:49|3066.93
14:09:50|3066.93
14:09:51|3066.93
14:09:52|3066.93
14:09:53|3066.93
14:09:54|3066.93
14:09:55|3066.66
14:09:56|3066.66
14:09:57|3067.03
14:09:58|3067.03
14:10:00|3067.03
14:10:01|3067.03
14:10:02|3067.03
14:10:03|3067.03
14:10:04|3066.57
14:10:05|3065.54
14:10:06|3065.54
14:10:08|3065.54
14:10:09|3065.54
14:10:10|3065.54
14:10:11|3065.54
14:10:12|3065.92
14:10:13|3065.92
14:10:14|3065.92
14:10:15|3065.92
14:10:16|3065.92
14:10:17|3065.92
14:10:18|3066.04
14:10:19|3066.04
14:10:20|3066.15
14:10:21|3066.15
14:10:22|3066.15
14:10:23|3066.15
14:10:24|3066.06
14:10:25|3066.37
14:10:26|3066.37
14:10:27|3066.19
14:10:28|3066.19
14:10:28|3066.19
14:10:30|3066.19
14:10:31|3066.19
14:10:32|3066.19
14:10:33|3066.19
14:10:34|3066.19
14:10:35|3067.24
14:10:36|3067.1
14:10:37|3067.1
14:10:38|3067.1
14:10:39|3067.1
14:10:40|3067.1
14:10:41|3067.1
14:10:42|3067.16
14:10:43|3067.16
14:10:44|3067.05
14:10:45|3067.28
14:10:46|3067.28
14:10:46|3067.28
14:10:47|3067.28
14:10:49|3067.63
14:10:49|3069.
14:10:51|3069.1
14:10:52|3069.51
14:10:53|3070.
14:10:54|3069.78
14:10:54|3069.2
14:10:56|3069.08
14:10:56|3069.08
14:10:58|3068.84
14:11:00|3068.88
14:11:01|3069.63
14:11:02|3069.63
14:11:03|3069.71
14:11:05|3069.71
14:11:07|3069.04
14:11:07|3069.04
14:11:09|3069.04
14:11:10|3069.04
14:11:11|3068.78
14:11:12|3068.81
14:11:13|3068.81
14:11:14|3068.81
14:11:16|3069.1
14:11:17|3069.1
14:11:18|3069.1
14:11:19|3069.1
14:11:20|3069.1
14:11:21|3069.1
14:11:22|3069.1
14:11:23|3069.1
14:11:24|3069.1
14:11:24|3069.11
14:11:26|3069.11
14:11:27|3069.11
14:11:28|3069.11
14:11:29|3069.11
14:11:29|3069.11
14:11:31|3069.11
14:11:31|3069.11
14:11:32|3070.01
14:11:34|3070.25
14:11:35|3070.25
14:11:36|3070.52
14:11:37|3070.52
14:11:38|3070.52
14:11:39|3070.52
14:11:39|3070.52
14:11:41|3070.52
14:11:42|3070.52
14:11:43|3070.52
14:11:44|3070.52
14:11:45|3070.51
14:11:46|3070.82
14:11:46|3070.82
14:11:48|3070.82
14:11:48|3070.82
14:11:49|3070.82
14:11:51|3070.55
14:11:52|3070.55
14:11:52|3070.55
14:11:54|3070.55
14:11:54|3070.55
14:11:55|3070.99
14:11:56|3070.99
14:11:58|3070.99
14:11:58|3070.99
14:11:59|3070.99
14:12:01|3070.99
14:12:03|3070.99
14:12:05|3070.99
14:12:06|3071.31
14:12:07|3070.14
14:12:08|3070.14
14:12:10|3070.09
14:12:11|3070.09
14:12:12|3070.34
14:12:14|3070.34
14:12:14|3070.25
14:12:16|3070.25
14:12:16|3070.25
14:12:17|3069.17
14:12:18|3069.28
14:12:20|3069.27
14:12:21|3069.04
14:12:22|3069.04
14:12:23|3069.04
14:12:24|3069.04
14:12:25|3069.04
14:12:26|3068.98
14:12:27|3068.3
14:12:28|3068.7
14:12:30|3068.72
14:12:31|3068.72
14:12:32|3068.91
14:12:33|3068.91
14:12:34|3068.91
14:12:34|3068.91
14:12:35|3068.91
14:12:36|3068.91
14:12:38|3068.91
14:12:38|3068.91
14:12:39|3068.91
14:12:40|3068.91
14:12:42|3068.91
14:12:43|3069.46
14:12:44|3069.46
14:12:44|3069.46
14:12:46|3069.46
14:12:46|3069.46
14:12:48|3069.56
14:12:48|3069.56
14:12:49|3069.56
14:12:50|3069.41
14:12:52|3069.41
14:12:52|3069.41
14:12:54|3069.41
14:12:55|3069.41
14:12:56|3069.19
14:12:57|3069.2
14:12:57|3069.2
14:12:59|3068.92
14:13:00|3068.91
14:13:00|3068.91
14:13:03|3068.83
14:13:04|3068.83
14:13:04|3069.18
14:13:06|3069.18
14:13:07|3069.86
14:13:09|3069.86
14:13:10|3069.25
14:13:11|3069.25
14:13:11|3069.25
14:13:14|3069.25
14:13:15|3069.25
14:13:16|3069.25
14:13:17|3069.25
14:13:17|3069.14
14:13:18|3069.14
14:13:19|3069.14
14:13:21|3069.14
14:13:23|3069.14
14:13:23|3069.14
14:13:24|3069.14
14:13:25|3069.14
14:13:26|3069.05
14:13:27|3069.05
14:13:29|3068.8
14:13:30|3068.8
14:13:31|3068.8
14:13:32|3068.8
14:13:33|3068.8
14:13:34|3068.8
14:13:35|3068.8
14:13:36|3068.8
14:13:37|3068.8
14:13:38|3068.8
14:13:39|3068.8
14:13:40|3068.8
14:13:41|3068.8
14:13:42|3068.8
14:13:43|3068.8
14:13:44|3068.8
14:13:45|3068.8
14:13:46|3068.85
14:13:47|3068.85
14:13:48|3068.85
14:13:50|3068.85
14:13:50|3068.85
14:13:52|3068.85
14:13:54|3068.85
14:13:54|3068.85
14:13:56|3068.85
14:13:57|3068.85
14:13:58|3068.85
14:13:58|3068.85
14:14:00|3068.85
14:14:00|3068.85
14:14:03|3068.92
14:14:04|3068.93
14:14:06|3068.81
14:14:07|3068.81
14:14:08|3068.17
14:14:09|3068.17
14:14:11|3068.13
14:14:12|3068.13
14:14:12|3068.13
14:14:14|3068.13
14:14:14|3068.13
14:14:15|3068.12
14:14:16|3068.12
14:14:17|3068.12
14:14:19|3068.12
14:14:19|3068.12
14:14:21|3067.95
14:14:21|3067.82
14:14:23|3067.82
14:14:24|3067.82
14:14:24|3067.69
14:14:26|3067.69
14:14:27|3067.69
14:14:28|3067.69
14:14:29|3067.67
14:14:30|3067.1
14:14:31|3067.1
14:14:32|3067.08
14:14:34|3067.21
14:14:34|3067.4
14:14:35|3067.4
14:14:37|3067.4
14:14:37|3067.4
14:14:38|3067.4
14:14:39|3067.4
14:14:40|3067.4
14:14:42|3067.4
14:14:43|3067.17
14:14:43|3067.17
14:14:45|3066.85
14:14:46|3067.29
14:14:47|3067.29
14:14:48|3067.29
14:14:49|3067.29
14:14:50|3067.29
14:14:51|3067.29
14:14:52|3067.29
14:14:53|3067.29
14:14:54|3067.38
14:14:55|3067.39
14:14:56|3067.9
14:14:57|3067.9
14:14:58|3069.05
14:14:59|3069.05
14:15:00|3068.66
14:15:01|3068.65
14:15:02|3068.65
14:15:04|3068.65
14:15:06|3068.96
14:15:06|3068.96
14:15:08|3068.6
14:15:09|3069.01
14:15:10|3069.01
14:15:11|3068.64
14:15:13|3068.
14:15:14|3068.
14:15:15|3068.
14:15:16|3068.
14:15:17|3068.
14:15:18|3068.
14:15:19|3067.96
14:15:20|3067.96
14:15:21|3067.96
14:15:22|3067.96
14:15:23|3067.3
14:15:24|3067.37
14:15:25|3067.37
14:15:26|3067.37
14:15:27|3067.37
14:15:28|3067.37
14:15:29|3067.37
14:15:30|3067.6
14:15:31|3067.6
14:15:32|3067.6
14:15:33|3067.6
14:15:34|3067.6
14:15:35|3067.6
14:15:36|3067.6
14:15:37|3067.6
14:15:38|3067.6
14:15:39|3067.6
14:15:40|3067.6
14:15:41|3067.6
14:15:42|3067.6
14:15:43|3067.6
14:15:44|3067.6
14:15:45|3067.6
14:15:46|3067.89
14:15:48|3067.89
14:15:48|3068.28
14:15:50|3068.28
14:15:50|3068.28
14:15:52|3068.28
14:15:52|3068.18
14:15:53|3068.18
14:15:54|3068.17
14:15:56|3068.17
14:15:57|3068.18
14:15:57|3068.18
14:15:58|3068.18
14:15:59|3068.18
14:16:01|3068.99
14:16:01|3068.99
14:16:02|3068.99
14:16:04|3068.76
14:16:06|3068.76
14:16:06|3068.76
14:16:08|3068.76
14:16:09|3068.76
14:16:10|3068.73
14:16:11|3068.73
14:16:13|3067.74
14:16:14|3068.27
14:16:15|3068.27
14:16:16|3068.27
14:16:17|3068.27
14:16:17|3068.27
14:16:19|3067.59
14:16:20|3067.59
14:16:21|3067.75
14:16:22|3069.12
14:16:23|3068.84
14:16:24|3068.59
14:16:24|3068.59
14:16:26|3067.67
14:16:27|3067.67
14:16:28|3067.67
14:16:28|3067.67
14:16:29|3067.67
14:16:30|3067.98
14:16:32|3067.98
14:16:32|3067.98
14:16:34|3067.98
14:16:35|3067.98
14:16:36|3067.98
14:16:36|3067.98
14:16:37|3067.98
14:16:39|3067.98
14:16:40|3067.98
14:16:40|3067.98
14:16:41|3068.61
14:16:43|3068.61
14:16:43|3068.9
14:16:44|3068.9
14:16:46|3068.9
14:16:47|3068.9
14:16:48|3068.9
14:16:48|3068.9
14:16:49|3068.9
14:16:50|3068.9
14:16:52|3068.9
14:16:52|3068.85
14:16:54|3068.85
14:16:54|3069.48
14:16:56|3070.19
14:16:56|3070.79
14:16:57|3070.79
14:16:59|3070.79
14:17:00|3070.79
14:17:01|3070.79
14:17:02|3070.79
14:17:02|3070.31
14:17:04|3070.96
14:17:06|3072.42
14:17:08|3073.12
14:17:09|3074.13
14:17:09|3073.95
14:17:10|3073.95
14:17:12|3074.21
14:17:13|3073.85
14:17:14|3073.85
14:17:16|3074.39
14:17:16|3074.39
14:17:17|3074.38
14:17:18|3073.58
14:17:19|3073.08
14:17:20|3073.08
14:17:21|3073.08
14:17:22|3073.08
14:17:24|3072.18
14:17:24|3072.18
14:17:26|3072.48
14:17:27|3072.52
14:17:28|3072.52
14:17:29|3072.52
14:17:30|3072.52
14:17:31|3073.05
14:17:32|3073.05
14:17:33|3072.46
14:17:35|3073.25
14:17:35|3075.51
14:17:36|3077.91
14:17:37|3077.83
14:17:38|3078.34
14:17:39|3078.78
14:17:40|3079.23
14:17:41|3079.23
14:17:42|3079.24
14:17:43|3079.24
14:17:44|3079.14
14:17:45|3078.64
14:17:47|3078.39
14:17:47|3078.39
14:17:49|3078.39
14:17:49|3078.51
14:17:50|3078.54
14:17:51|3078.57
14:17:52|3078.61
14:17:53|3078.62
14:17:54|3077.91
14:17:55|3077.81
14:17:56|3077.81
14:17:57|3076.93
14:17:58|3076.65
14:17:59|3077.17
14:18:00|3077.17
14:18:02|3077.17
14:18:02|3076.45
14:18:03|3075.91
14:18:04|3076.52
14:18:06|3076.51
14:18:08|3076.79
14:18:09|3077.3
14:18:10|3077.3
14:18:11|3078.32
14:18:12|3078.32
14:18:13|3078.32
14:18:14|3078.93
14:18:15|3077.7
14:18:15|3077.7
14:18:17|3078.89
14:18:18|3078.9
14:18:19|3078.61
14:18:20|3078.61
14:18:21|3078.84
14:18:22|3080.
14:18:23|3080.13
14:18:23|3079.72
14:18:25|3078.59
14:18:26|3078.59
14:18:26|3078.59
14:18:28|3079.04
14:18:29|3080.94
14:18:29|3081.
14:18:30|3082.18
14:18:32|3082.99
14:18:33|3083.
14:18:34|3083.04
14:18:34|3084.21
14:18:35|3084.11
14:18:36|3081.56
14:18:37|3082.92
14:18:39|3082.64
14:18:40|3082.64
14:18:40|3082.57
14:18:41|3081.91
14:18:42|3081.49
14:18:44|3081.49
14:18:44|3081.48
14:18:46|3081.48
14:18:47|3081.48
14:18:48|3080.45
14:18:48|3080.61
14:18:50|3080.
14:18:50|3080.07
14:18:51|3080.06
14:18:52|3080.06
14:18:53|3081.11
14:18:54|3082.55
14:18:55|3082.55
14:18:57|3081.91
14:18:58|3081.91
14:18:58|3081.9
14:18:59|3082.24
14:19:00|3081.61
14:19:02|3081.61
14:19:03|3082.24
14:19:03|3081.81
14:19:04|3081.99
14:19:06|3081.98
14:19:08|3081.62
14:19:09|3083.06
14:19:11|3083.06
14:19:12|3083.11
14:19:13|3083.38
14:19:14|3083.39
14:19:14|3083.39
14:19:15|3083.39
14:19:16|3083.07
14:19:18|3083.56
14:19:19|3083.06
14:19:20|3083.06
14:19:21|3083.56
14:19:22|3083.56
14:19:23|3083.56
14:19:24|3083.56
14:19:25|3083.56
14:19:26|3083.7
14:19:27|3083.61
14:19:28|3084.67
14:19:29|3084.67
14:19:30|3085.
14:19:31|3085.
14:19:32|3085.7
14:19:33|3086.
14:19:34|3086.
14:19:35|3086.
14:19:36|3087.74
14:19:37|3087.71
14:19:38|3086.42
14:19:39|3086.42
14:19:40|3086.05
14:19:41|3086.1
14:19:42|3086.3
14:19:43|3085.04
14:19:44|3085.04
14:19:45|3085.08
14:19:46|3085.08
14:19:47|3085.53
14:19:48|3085.03
14:19:49|3085.03
14:19:50|3085.03
14:19:51|3085.03
14:19:52|3085.03
14:19:53|3085.03
14:19:54|3085.06
14:19:55|3084.29
14:19:56|3083.5
14:19:57|3083.71
14:19:58|3083.58
14:19:59|3083.59
14:20:00|3083.59
14:20:01|3083.59
14:20:02|3083.59
14:20:03|3083.59
14:20:04|3083.58
14:20:05|3083.58
14:20:06|3083.58
14:20:07|3083.59
14:20:09|3084.47
14:20:10|3084.47
14:20:12|3085.19
14:20:12|3085.31
14:20:14|3087.69
14:20:15|3086.68
14:20:17|3085.71
14:20:18|3085.99
14:20:19|3085.32
14:20:20|3085.31
14:20:21|3085.36
14:20:22|3085.37
14:20:23|3085.37
14:20:24|3085.36
14:20:24|3085.36
14:20:26|3085.36
14:20:26|3084.54
14:20:28|3083.8
14:20:29|3083.8
14:20:30|3083.8
14:20:31|3083.77
14:20:32|3083.78
14:20:33|3083.25
14:20:34|3083.25
14:20:35|3083.27
14:20:36|3084.39
14:20:37|3084.39
14:20:38|3084.39
14:20:39|3084.39
14:20:40|3084.39
14:20:41|3082.77
14:20:42|3082.77
14:20:43|3082.77
14:20:44|3082.77
14:20:45|3082.77
14:20:46|3082.77
14:20:47|3082.31
14:20:48|3082.31
14:20:49|3082.31
14:20:50|3082.31
14:20:51|3081.58
14:20:52|3081.58
14:20:53|3081.58
14:20:54|3081.58
14:20:55|3081.58
14:20:56|3081.58
14:20:57|3081.58
14:20:58|3081.89
14:21:00|3081.89
14:21:00|3081.89
14:21:02|3081.89
14:21:03|3082.14
14:21:04|3082.13
14:21:05|3082.13
14:21:07|3082.13
14:21:08|3082.13
14:21:08|3082.13
14:21:11|3082.13
14:21:12|3082.13
14:21:13|3082.13
14:21:15|3082.13
14:21:16|3082.02
14:21:17|3082.11
14:21:18|3082.11
14:21:18|3082.11
14:21:21|3082.12
14:21:21|3082.12
14:21:22|3082.12
14:21:24|3082.12
14:21:24|3081.98
14:21:25|3081.74
14:21:26|3081.74
14:21:27|3081.5
14:21:29|3081.5
14:21:29|3081.5
14:21:30|3081.5
14:21:31|3081.99
14:21:32|3081.85
14:21:33|3081.85
14:21:34|3081.85
14:21:35|3081.57
14:21:36|3081.57
14:21:37|3081.57
14:21:38|3081.57
14:21:39|3081.57
14:21:40|3082.
14:21:41|3082.
14:21:42|3081.86
14:21:43|3081.86
14:21:44|3081.56
14:21:45|3081.56
14:21:46|3081.56
14:21:47|3081.56
14:21:48|3081.56
14:21:49|3081.56
14:21:50|3081.56
14:21:51|3081.56
14:21:52|3082.38
14:21:53|3082.49
14:21:54|3082.49
14:21:55|3082.3
14:21:56|3082.3
14:21:57|3082.21
14:21:58|3081.94
14:21:59|3081.94
14:22:00|3081.94
14:22:01|3081.94
14:22:02|3081.94
14:22:04|3081.94
14:22:04|3081.93
14:22:05|3081.94
14:22:06|3081.93
14:22:07|3081.93
14:22:08|3081.93
14:22:10|3081.93
14:22:11|3081.93
14:22:12|3081.93
14:22:13|3081.93
14:22:14|3082.01
14:22:16|3082.01
14:22:17|3081.93
14:22:18|3081.92
14:22:19|3081.92
14:22:20|3081.92
14:22:22|3081.92
14:22:22|3081.9
14:22:23|3081.57
14:22:24|3081.57
14:22:25|3081.57
14:22:26|3081.93
14:22:27|3081.93
14:22:28|3081.69
14:22:29|3081.69
14:22:30|3081.56
14:22:31|3081.56
14:22:33|3081.56
14:22:33|3081.57
14:22:35|3081.57
14:22:36|3081.57
14:22:36|3081.57
14:22:38|3081.57
14:22:38|3081.57
14:22:39|3081.57
14:22:40|3081.57
14:22:41|3081.57
14:22:43|3081.57
14:22:44|3081.56
14:22:45|3081.56
14:22:45|3081.56
14:22:46|3081.56
14:22:48|3081.54
14:22:49|3081.54
14:22:50|3081.28
14:22:51|3081.28
14:22:51|3081.28
14:22:53|3081.06
14:22:53|3081.06
14:22:54|3081.06
14:22:55|3081.06
14:22:56|3081.06
14:22:57|3081.06
14:22:59|3081.06
14:23:00|3081.06
14:23:00|3081.06
14:23:02|3081.06
14:23:03|3081.06
14:23:03|3081.06
14:23:04|3081.06
14:23:05|3081.06
14:23:07|3081.06
14:23:07|3081.06
14:23:08|3080.37
14:23:10|3080.37
14:23:11|3080.37
14:23:13|3080.37
14:23:15|3080.37
14:23:16|3080.37
14:23:17|3080.28
14:23:18|3080.29
14:23:19|3080.29
14:23:21|3080.29
14:23:21|3080.29
14:23:23|3081.09
14:23:24|3081.35
14:23:25|3081.35
14:23:26|3081.35
14:23:27|3081.54
14:23:28|3081.54
14:23:29|3081.53
14:23:31|3081.52
14:23:32|3081.52
14:23:33|3081.52
14:23:33|3080.81
14:23:34|3080.81
14:23:35|3080.81
14:23:37|3080.81
14:23:37|3080.89
14:23:39|3080.89
14:23:39|3080.89
14:23:40|3080.9
14:23:41|3081.47
14:23:43|3081.45
14:23:44|3081.45
14:23:44|3081.45
14:23:45|3081.45
14:23:46|3081.45
14:23:48|3081.45
14:23:49|3081.45
14:23:50|3081.45
14:23:51|3081.45
14:23:52|3081.45
14:23:53|3081.5
14:23:53|3081.5
14:23:55|3081.5
14:23:55|3081.5
14:23:56|3081.5
14:23:57|3081.5
14:23:59|3081.5
14:24:00|3081.75
14:24:00|3081.92
14:24:02|3081.92
14:24:02|3081.92
14:24:03|3081.91
14:24:04|3081.91
14:24:06|3081.91
14:24:07|3081.92
14:24:08|3081.92
14:24:09|3081.92
14:24:11|3081.92
14:24:13|3081.72
14:24:15|3082.02
14:24:16|3082.02
14:24:16|3082.02
14:24:18|3082.02
14:24:19|3082.02
14:24:20|3082.03
14:24:22|3081.35
14:24:22|3081.26
14:24:23|3081.25
14:24:25|3081.25
14:24:26|3081.25
14:24:27|3081.25
14:24:28|3081.25
14:24:29|3081.25
14:24:30|3080.6
14:24:31|3080.6
14:24:32|3080.6
14:24:33|3080.6
14:24:34|3080.6
14:24:35|3080.31
14:24:36|3080.
14:24:37|3080.
14:24:38|3080.
14:24:39|3080.
14:24:41|3080.
14:24:41|3080.
14:24:42|3080.
14:24:43|3080.
14:24:45|3080.18
14:24:46|3080.18
14:24:47|3080.18
14:24:48|3080.18
14:24:49|3080.18
14:24:50|3079.6
14:24:51|3079.6
14:24:52|3082.
14:24:53|3082.02
14:24:54|3082.02
14:24:55|3082.02
14:24:56|3082.02
14:24:57|3082.02
14:24:58|3080.39
14:24:59|3079.14
14:25:00|3078.85
14:25:01|3078.39
14:25:02|3078.39
14:25:03|3078.39
14:25:04|3077.92
14:25:05|3077.92
14:25:06|3078.59
14:25:07|3078.59
14:25:09|3078.59
14:25:10|3078.59
14:25:11|3078.59
14:25:12|3078.63
14:25:14|3078.63
14:25:15|3078.63
14:25:16|3078.63
14:25:17|3078.63
14:25:18|3078.63
14:25:20|3079.18
14:25:20|3079.18
14:25:22|3079.18
14:25:23|3079.18
14:25:25|3079.18
14:25:25|3079.18
14:25:26|3079.18
14:25:28|3079.18
14:25:29|3079.18
14:25:29|3078.7
14:25:30|3078.7
14:25:32|3078.7
14:25:32|3078.7
14:25:33|3078.7
14:25:35|3078.7
14:25:36|3078.7
14:25:37|3078.62
14:25:38|3078.62
14:25:39|3079.67
14:25:40|3079.67
14:25:42|3080.3
14:25:42|3080.3
14:25:44|3080.3
14:25:44|3080.3
14:25:45|3080.3
14:25:46|3079.91
14:25:47|3079.91
14:25:48|3079.91
14:25:49|3079.91
14:25:50|3079.91
14:25:51|3079.91
14:25:52|3079.37
14:25:53|3079.37
14:25:55|3079.94
14:25:55|3079.94
14:25:56|3080.05
14:25:57|3080.05
14:25:58|3080.05
14:25:59|3080.05
14:26:00|3080.05
14:26:01|3080.05
14:26:03|3080.05
14:26:03|3080.05
14:26:04|3080.05
14:26:05|3080.05
14:26:07|3080.05
14:26:07|3080.05
14:26:08|3080.03
14:26:09|3080.03
14:26:10|3079.91
14:26:12|3080.02
14:26:12|3080.02
14:26:14|3080.02
14:26:16|3080.02
14:26:17|3080.24
14:26:18|3080.
14:26:19|3079.93
14:26:21|3079.53
14:26:23|3079.53
14:26:24|3079.53
14:26:25|3079.53
14:26:26|3079.53
14:26:28|3079.2
14:26:29|3079.2
14:26:30|3079.2
14:26:31|3078.63
14:26:32|3078.63
14:26:33|3078.63
14:26:34|3078.63
14:26:35|3078.63
14:26:36|3078.63
14:26:37|3078.63
14:26:39|3078.63
14:26:40|3078.49
14:26:41|3078.49
14:26:42|3078.68
14:26:43|3078.68
14:26:44|3078.68
14:26:44|3078.68
14:26:45|3078.68
14:26:47|3078.68
14:26:48|3078.68
14:26:49|3078.68
14:26:50|3078.68
14:26:51|3078.64
14:26:52|3078.64
14:26:53|3078.64
14:26:54|3078.64
14:26:55|3078.64
14:26:56|3078.64
14:26:57|3078.64
14:26:58|3078.68
14:26:59|3078.68
14:27:00|3078.68
14:27:01|3078.68
14:27:03|3080.26
14:27:03|3079.92
14:27:04|3079.33
14:27:05|3079.33
14:27:07|3079.91
14:27:08|3079.91
14:27:09|3079.69
14:27:10|3079.68
14:27:11|3079.68
14:27:12|3079.99
14:27:13|3079.99
14:27:14|3079.99
14:27:16|3079.99
14:27:17|3079.99
14:27:18|3079.99
14:27:19|3079.99
14:27:20|3079.99
14:27:22|3079.99
14:27:23|3079.99
14:27:24|3079.99
14:27:25|3079.99
14:27:26|3079.99
14:27:27|3079.99
14:27:28|3079.99
14:27:29|3079.65
14:27:30|3079.65
14:27:31|3079.65
14:27:32|3079.65
14:27:34|3079.97
14:27:34|3079.97
14:27:35|3079.97
14:27:36|3079.39
14:27:37|3079.88
14:27:39|3079.88
14:27:39|3079.88
14:27:40|3079.88
14:27:41|3079.88
14:27:42|3079.88
14:27:43|3078.87
14:27:44|3078.87
14:27:45|3078.87
14:27:46|3078.87
14:27:47|3078.87
14:27:48|3078.87
14:27:50|3078.78
14:27:50|3079.11
14:27:51|3079.11
14:27:52|3079.11
14:27:53|3079.11
14:27:54|3079.18
14:27:55|3079.18
14:27:56|3079.18
14:27:57|3079.18
14:27:58|3079.18
14:27:59|3079.18
14:28:01|3079.18
14:28:02|3079.
14:28:03|3079.
14:28:05|3079.
14:28:06|3079.
14:28:07|3079.
14:28:08|3079.01
14:28:09|3079.01
14:28:11|3078.72
14:28:11|3078.72
14:28:12|3078.72
14:28:13|3078.72
14:28:14|3078.72
14:28:16|3078.53
14:28:17|3078.53
14:28:18|3078.53
14:28:20|3079.
14:28:21|3079.
14:28:22|3079.
14:28:23|3079.
14:28:25|3079.
14:28:26|3079.
14:28:27|3079.
14:28:28|3079.
14:28:29|3079.
14:28:30|3079.06
14:28:31|3079.32
14:28:32|3079.32
14:28:33|3079.32
14:28:34|3077.79
14:28:36|3078.64
14:28:36|3078.64
14:28:38|3078.64
14:28:39|3078.64
14:28:40|3078.64
14:28:41|3078.64
14:28:43|3078.7
14:28:43|3078.95
14:28:44|3078.95
14:28:45|3079.02
14:28:46|3079.02
14:28:47|3079.02
14:28:49|3079.13
14:28:50|3079.13
14:28:51|3079.13
14:28:52|3079.13
14:28:53|3079.13
14:28:54|3079.19
14:28:54|3079.19
14:28:56|3079.19
14:28:56|3079.19
14:28:58|3079.05
14:28:58|3079.05
14:28:59|3079.05
14:29:01|3079.05
14:29:02|3079.05
14:29:03|3079.05
14:29:03|3079.05
14:29:04|3079.05
14:29:05|3079.05
14:29:08|3078.47
14:29:09|3078.47
14:29:10|3078.47
14:29:11|3078.45
14:29:12|3078.45
14:29:13|3078.45
14:29:14|3078.45
14:29:15|3078.45
14:29:16|3078.45
14:29:18|3078.4
14:29:19|3077.68
14:29:20|3078.2
14:29:21|3077.76
14:29:22|3078.28
14:29:23|3078.1
14:29:24|3078.1
14:29:25|3078.1
14:29:26|3078.1
14:29:28|3077.83
14:29:28|3077.83
14:29:30|3077.7
14:29:31|3077.7
14:29:32|3077.7
14:29:34|3077.08
14:29:34|3077.54
14:29:35|3077.54
14:29:36|3077.54
14:29:37|3077.54
14:29:39|3077.54
14:29:40|3077.69
14:29:41|3076.52
14:29:42|3076.52
14:29:43|3076.52
14:29:44|3076.52
14:29:45|3076.52
14:29:47|3076.25
14:29:48|3076.25
14:29:49|3075.65
14:29:49|3075.65
14:29:50|3075.65
14:29:51|3075.65
14:29:53|3075.65
14:29:53|3075.8
14:29:54|3075.8
14:29:56|3075.8
14:29:57|3075.8
14:29:58|3075.8
14:29:58|3075.8
14:29:59|3075.8
14:30:00|3076.12
14:30:02|3076.12
14:30:03|3075.
14:30:04|3075.
14:30:04|3075.28
14:30:06|3074.25
14:30:07|3074.25
14:30:08|3074.25
14:30:08|3074.64
14:30:10|3074.64
14:30:11|3074.64
14:30:11|3074.64
14:30:12|3075.43
14:30:14|3076.04
14:30:15|3076.06
14:30:16|3075.33
14:30:17|3075.33
14:30:18|3074.88
14:30:20|3074.9
14:30:22|3074.9
14:30:23|3074.88
14:30:25|3074.88
14:30:26|3074.88
14:30:27|3074.88
14:30:28|3074.88
14:30:29|3074.88
14:30:30|3074.88
14:30:31|3074.7
14:30:33|3074.7
14:30:33|3074.7
14:30:35|3074.7
14:30:36|3074.7
14:30:37|3075.63
14:30:37|3075.67
14:30:39|3075.67
14:30:39|3075.67
14:30:42|3075.59
14:30:42|3075.59
14:30:43|3075.59
14:30:44|3075.59
14:30:45|3075.8
14:30:46|3075.34
14:30:47|3075.85
14:30:48|3075.85
14:30:50|3075.85
14:30:51|3075.85
14:30:52|3075.85
14:30:53|3075.85
14:30:54|3075.62
14:30:55|3075.62
14:30:56|3075.88
14:30:57|3075.88
14:30:58|3075.88
14:30:59|3075.88
14:31:00|3075.88
14:31:02|3075.88
14:31:02|3075.88
14:31:04|3075.88
14:31:04|3075.88
14:31:06|3076.02
14:31:07|3076.02
14:31:07|3076.02
14:31:09|3076.03
14:31:10|3076.03
14:31:11|3076.03
14:31:12|3076.03
14:31:13|3076.03
14:31:14|3076.03
14:31:15|3076.03
14:31:16|3076.03
14:31:17|3076.03
14:31:19|3076.03
14:31:20|3076.03
14:31:22|3076.03
14:31:22|3075.5
14:31:24|3075.5
14:31:25|3075.5
14:31:26|3075.5
14:31:27|3075.5
14:31:28|3075.5
14:31:29|3075.5
14:31:30|3075.59
14:31:31|3075.59
14:31:32|3075.59
14:31:33|3075.59
14:31:34|3075.05
14:31:35|3075.05
14:31:36|3075.04
14:31:37|3074.57
14:31:38|3074.57
14:31:39|3074.57
14:31:40|3074.57
14:31:41|3074.57
14:31:42|3074.57
14:31:43|3074.57
14:31:44|3074.57
14:31:45|3075.2
14:31:46|3075.22
14:31:47|3075.22
14:31:48|3075.22
14:31:49|3075.22
14:31:50|3075.2
14:31:51|3075.2
14:31:52|3075.2
14:31:53|3075.2
14:31:54|3075.19
14:31:55|3074.79
14:31:56|3074.61
14:31:57|3074.05
14:31:58|3074.05
14:31:59|3074.01
14:32:00|3073.34
14:32:01|3073.62
14:32:02|3073.35
14:32:03|3073.35
14:32:05|3073.35
14:32:05|3073.35
14:32:07|3073.
14:32:08|3072.99
14:32:09|3072.99
14:32:11|3073.87
14:32:11|3073.56
14:32:12|3073.56
14:32:13|3073.56
14:32:14|3073.56
14:32:15|3073.54
14:32:17|3073.54
14:32:18|3073.54
14:32:19|3073.54
14:32:21|3073.54
14:32:22|3073.54
14:32:24|3073.54
14:32:24|3073.54
14:32:26|3073.54
14:32:27|3074.03
14:32:28|3074.03
14:32:29|3074.03
14:32:31|3074.03
14:32:31|3073.84
14:32:32|3073.84
14:32:33|3074.02
14:32:34|3074.02
14:32:35|3074.76
14:32:36|3073.44
14:32:37|3073.44
14:32:38|3073.44
14:32:39|3073.44
14:32:41|3073.44
14:32:42|3073.44
14:32:43|3073.44
14:32:45|3073.44
14:32:46|3074.28
14:32:46|3074.28
14:32:47|3073.87
14:32:48|3073.87
14:32:49|3073.84
14:32:51|3073.3
14:32:51|3073.29
14:32:53|3073.29
14:32:54|3073.29
14:32:54|3073.29
14:32:56|3073.29
14:32:57|3073.29
14:32:58|3073.29
14:32:58|3073.29
14:32:59|3073.29
14:33:00|3072.86
14:33:02|3072.69
14:33:02|3072.82
14:33:03|3072.82
14:33:05|3072.82
14:33:05|3072.82
14:33:07|3072.82
14:33:08|3072.82
14:33:09|3072.82
14:33:10|3072.82
14:33:11|3072.82
14:33:12|3072.82
14:33:12|3072.82
14:33:14|3072.82
14:33:14|3073.11
14:33:15|3073.11
14:33:16|3073.11
14:33:18|3073.11
14:33:20|3073.53
14:33:21|3073.7
14:33:23|3073.71
14:33:24|3073.3
14:33:25|3073.57
14:33:27|3073.57
14:33:28|3073.57
14:33:29|3073.05
14:33:30|3073.06
14:33:31|3073.34
14:33:33|3073.34
14:33:33|3073.34
14:33:34|3073.34
14:33:35|3073.34
14:33:36|3072.75
14:33:38|3072.34
14:33:39|3072.34
14:33:40|3072.34
14:33:41|3072.34
14:33:42|3072.34
14:33:43|3072.5
14:33:44|3072.5
14:33:45|3072.55
14:33:46|3072.55
14:33:47|3072.53
14:33:48|3072.53
14:33:49|3072.53
14:33:50|3072.53
14:33:51|3072.53
14:33:52|3072.53
14:33:53|3071.38
14:33:54|3071.68
14:33:56|3071.68
14:33:56|3071.75
14:33:57|3071.75
14:33:59|3071.77
14:33:59|3071.75
14:34:01|3070.56
14:34:01|3071.09
14:34:02|3071.31
14:34:03|3071.31
14:34:05|3071.31
14:34:05|3071.31
14:34:07|3071.31
14:34:08|3071.31
14:34:09|3071.31
14:34:10|3071.25
14:34:11|3070.55
14:34:13|3071.53
14:34:14|3072.52
14:34:14|3072.52
14:34:16|3072.7
14:34:17|3073.16
14:34:17|3072.75
14:34:19|3072.78
14:34:20|3073.12
14:34:22|3073.12
14:34:23|3072.75
14:34:24|3073.33
14:34:26|3073.33
14:34:27|3073.33
14:34:29|3073.33
14:34:29|3073.33
14:34:30|3073.33
14:34:32|3073.14
14:34:33|3073.14
14:34:34|3073.14
14:34:36|3073.14
14:34:36|3073.14
14:34:38|3073.41
14:34:39|3073.41
14:34:41|3073.41
14:34:42|3073.41
14:34:43|3073.54
14:34:44|3073.33
14:34:45|3073.33
14:34:46|3073.33
14:34:46|3073.33
14:34:47|3073.33
14:34:49|3073.33
14:34:50|3073.33
14:34:51|3073.4
14:34:52|3073.05
14:34:52|3073.05
14:34:54|3073.52
14:34:54|3073.42
14:34:55|3073.42
14:34:57|3073.42
14:34:57|3073.42
14:34:58|3072.74
14:35:00|3072.73
14:35:01|3072.73
14:35:02|3073.28
14:35:03|3073.28
14:35:04|3072.81
14:35:05|3072.81
14:35:07|3073.27
14:35:07|3073.27
14:35:09|3073.27
14:35:10|3072.77
14:35:11|3072.77
14:35:12|3072.77
14:35:12|3072.77
14:35:14|3072.77
14:35:14|3072.91
14:35:16|3073.24
14:35:16|3073.24
14:35:18|3073.24
14:35:19|3073.24
14:35:19|3073.24
14:35:21|3072.9
14:35:22|3073.08
14:35:23|3073.08
14:35:25|3072.7
14:35:26|3072.51
14:35:28|3072.51
14:35:28|3072.65
14:35:30|3072.87
14:35:32|3072.87
14:35:34|3073.22
14:35:34|3073.15
14:35:35|3073.15
14:35:36|3073.23
14:35:37|3073.23
14:35:39|3072.76
14:35:40|3072.76
14:35:41|3072.76
14:35:43|3072.63
14:35:43|3072.63
14:35:45|3071.58
14:35:46|3071.6
14:35:46|3071.56
14:35:49|3069.51
14:35:49|3069.51
14:35:50|3069.75
14:35:51|3069.02
14:35:52|3069.7
14:35:53|3070.24
14:35:54|3070.24
14:35:55|3070.24
14:35:56|3070.48
14:35:57|3071.16
14:35:59|3069.73
14:36:00|3069.73
14:36:01|3069.85
14:36:02|3069.85
14:36:04|3069.85
14:36:04|3069.85
14:36:06|3069.85
14:36:07|3069.85
14:36:07|3069.73
14:36:09|3069.73
14:36:10|3069.73
14:36:11|3069.73
14:36:12|3069.73
14:36:13|3069.73
14:36:14|3069.85
14:36:15|3069.85
14:36:16|3069.84
14:36:17|3069.84
14:36:17|3069.84
14:36:19|3069.84
14:36:20|3069.84
14:36:21|3069.84
14:36:22|3069.85
14:36:23|3070.23
14:36:25|3070.22
14:36:25|3070.22
14:36:27|3069.74
14:36:28|3069.74
14:36:29|3069.74
14:36:30|3069.74
14:36:32|3069.74
14:36:32|3069.76
14:36:33|3069.76
14:36:35|3069.76
14:36:35|3069.86
14:36:36|3069.86
14:36:38|3069.86
14:36:39|3069.71
14:36:40|3069.71
14:36:42|3068.61
14:36:42|3068.61
14:36:43|3068.08
14:36:44|3068.08
14:36:45|3068.08
14:36:46|3068.08
14:36:47|3068.08
14:36:48|3068.08
14:36:49|3068.08
14:36:50|3068.42
14:36:51|3068.42
14:36:53|3068.42
14:36:53|3068.42
14:36:54|3069.84
14:36:55|3069.02
14:36:57|3068.98
14:36:57|3068.98
14:36:59|3068.98
14:36:59|3068.98
14:37:01|3069.07
14:37:02|3069.6
14:37:02|3069.6
14:37:04|3068.96
14:37:05|3068.96
14:37:06|3068.96
14:37:07|3068.67
14:37:08|3068.98
14:37:09|3068.98
14:37:10|3068.98
14:37:11|3068.98
14:37:13|3068.98
14:37:14|3068.98
14:37:15|3068.98
14:37:15|3068.98
14:37:17|3068.98
14:37:17|3068.98
14:37:19|3069.82
14:37:19|3069.86
14:37:20|3069.86
14:37:21|3069.86
14:37:23|3069.86
14:37:24|3069.86
14:37:26|3070.08
14:37:26|3070.08
14:37:27|3070.08
14:37:29|3070.08
14:37:29|3070.08
14:37:32|3070.08
14:37:32|3070.08
14:37:34|3070.08
14:37:34|3070.08
14:37:35|3070.21
14:37:36|3070.21
14:37:38|3070.21
14:37:38|3070.21
14:37:40|3069.21
14:37:41|3068.76
14:37:42|3068.76
14:37:44|3068.76
14:37:44|3068.76
14:37:45|3069.16
14:37:46|3069.16
14:37:48|3069.16
14:37:49|3069.16
14:37:51|3068.33
14:37:52|3068.33
14:37:52|3068.33
14:37:54|3068.33
14:37:54|3068.33
14:37:55|3068.33
14:37:57|3068.33
14:37:58|3068.33
14:38:00|3068.78
14:38:01|3069.32
14:38:01|3069.32
14:38:03|3069.32
14:38:03|3069.32
14:38:05|3069.11
14:38:06|3069.11
14:38:07|3069.11
14:38:07|3069.11
14:38:09|3069.11
14:38:10|3069.11
14:38:11|3069.11
14:38:12|3069.11
14:38:13|3069.11
14:38:14|3069.11
14:38:15|3069.11
14:38:16|3069.11
14:38:17|3069.11
14:38:17|3068.98
14:38:19|3068.98
14:38:20|3068.57
14:38:21|3068.08
14:38:22|3068.08
14:38:24|3068.08
14:38:24|3068.08
14:38:26|3067.75
14:38:28|3067.65
14:38:29|3067.78
14:38:30|3068.06
14:38:31|3068.06
14:38:33|3068.06
14:38:34|3068.06
14:38:36|3068.06
14:38:37|3067.88
14:38:37|3067.88
14:38:38|3067.89
14:38:39|3068.3
14:38:41|3068.24
14:38:42|3068.24
14:38:43|3068.24
14:38:44|3068.
14:38:45|3068.01
14:38:46|3068.01
14:38:47|3068.56
14:38:48|3068.56
14:38:49|3068.03
14:38:50|3068.41
14:38:51|3068.41
14:38:52|3068.41
14:38:53|3068.41
14:38:54|3068.41
14:38:55|3068.14
14:38:56|3068.14
14:38:57|3068.14
14:38:58|3068.14
14:38:59|3068.14
14:39:00|3068.14
14:39:01|3068.29
14:39:02|3068.29
14:39:03|3068.29
14:39:04|3068.29
14:39:05|3068.29
14:39:06|3068.29
14:39:07|3068.19
14:39:08|3068.
14:39:10|3067.57
14:39:10|3066.14
14:39:11|3066.82
14:39:12|3066.68
14:39:13|3067.48
14:39:15|3067.29
14:39:15|3067.29
14:39:16|3067.79
14:39:18|3067.79
14:39:18|3067.79
14:39:19|3067.79
14:39:20|3067.77
14:39:21|3067.58
14:39:22|3067.58
14:39:23|3067.21
14:39:24|3067.21
14:39:25|3067.21
14:39:27|3067.2
14:39:29|3067.2
14:39:30|3067.2
14:39:31|3067.58
14:39:33|3067.57
14:39:34|3067.57
14:39:35|3067.23
14:39:36|3067.57
14:39:37|3067.57
14:39:38|3067.57
14:39:39|3067.57
14:39:40|3067.57
14:39:42|3067.57
14:39:42|3067.57
14:39:44|3067.24
14:39:44|3067.24
14:39:46|3067.24
14:39:47|3067.24
14:39:48|3067.68
14:39:50|3067.68
14:39:52|3067.68
14:39:52|3067.21
14:39:53|3067.22
14:39:54|3067.22
14:39:55|3067.22
14:39:56|3067.22
14:39:57|3067.22
14:39:58|3067.22
14:40:00|3067.22
14:40:01|3067.22
14:40:03|3068.29
14:40:04|3068.29
14:40:05|3068.29
14:40:06|3068.29
14:40:07|3068.29
14:40:08|3068.29
14:40:09|3068.29
14:40:10|3068.29
14:40:12|3068.11
14:40:12|3068.11
14:40:13|3068.11
14:40:14|3068.11
14:40:15|3068.11
14:40:17|3068.19
14:40:18|3068.2
14:40:19|3068.2
14:40:20|3067.68
14:40:21|3067.68
14:40:22|3066.64
14:40:23|3066.64
14:40:24|3066.64
14:40:25|3066.64
14:40:26|3067.15
14:40:27|3067.15
14:40:29|3067.15
14:40:31|3067.15
14:40:32|3066.89
14:40:32|3066.89
14:40:33|3066.19
14:40:35|3066.19
14:40:36|3066.19
14:40:37|3066.19
14:40:38|3066.19
14:40:39|3066.3
14:40:40|3066.75
14:40:42|3066.12
14:40:43|3066.4
14:40:43|3065.64
14:40:45|3065.64
14:40:45|3065.23
14:40:47|3065.23
14:40:47|3065.13
14:40:48|3065.
14:40:50|3065.
14:40:50|3065.
14:40:57|3064.43
14:40:57|3064.43
14:40:58|3064.43
14:40:59|3064.45
14:41:00|3064.45
14:41:01|3064.17
14:41:02|3064.17
14:41:04|3064.64
14:41:05|3064.64
14:41:06|3062.97
14:41:08|3063.9
14:41:09|3063.54
14:41:10|3063.54
14:41:11|3063.54
14:41:13|3063.54
14:41:14|3063.54
14:41:15|3063.54
14:41:16|3063.91
14:41:17|3063.97
14:41:18|3064.47
14:41:19|3064.47
14:41:20|3064.47
14:41:21|3064.59
14:41:22|3064.59
14:41:23|3064.04
14:41:24|3064.7
14:41:25|3064.73
14:41:26|3064.73
14:41:27|3064.73
14:41:28|3065.4
14:41:30|3065.4
14:41:31|3065.39
14:41:32|3065.39
14:41:33|3065.39
14:41:34|3065.39
14:41:36|3065.39
14:41:37|3065.39
14:41:37|3065.39
14:41:38|3065.39
14:41:40|3065.39
14:41:40|3065.39
14:41:42|3065.21
14:41:43|3065.21
14:41:44|3065.21
14:41:45|3065.21
14:41:46|3065.17
14:41:47|3065.17
14:41:48|3064.77
14:41:49|3064.77
14:41:50|3064.62
14:41:51|3064.62
14:41:52|3064.62
14:41:53|3064.62
14:41:54|3064.62
14:41:55|3064.62
14:41:56|3064.81
14:41:57|3064.91
14:41:58|3064.91
14:41:59|3065.36
14:42:00|3064.87
14:42:02|3064.87
14:42:03|3064.87
14:42:04|3064.87
14:42:05|3064.87
14:42:06|3065.42
14:42:07|3065.42
14:42:09|3065.42
14:42:09|3065.42
14:42:10|3065.42
14:42:12|3065.64
14:42:14|3065.64
14:42:14|3065.64
14:42:15|3065.64
14:42:16|3065.64
14:42:17|3065.64
14:42:18|3065.64
14:42:19|3066.03
14:42:20|3066.03
14:42:21|3066.04
14:42:22|3066.04
14:42:23|3066.04
14:42:24|3065.85
14:42:25|3066.21
14:42:26|3066.21
14:42:27|3066.49
14:42:28|3066.49
14:42:29|3066.49
14:42:30|3066.49
14:42:32|3066.66
14:42:34|3066.66
14:42:35|3066.57
14:42:37|3066.5
14:42:37|3066.5
14:42:38|3066.5
14:42:40|3066.5
14:42:41|3066.54
14:42:41|3066.54
14:42:42|3066.54
14:42:45|3066.54
14:42:45|3066.54
14:42:46|3066.54
14:42:47|3066.54
14:42:48|3066.54
14:42:49|3066.57
14:42:50|3066.57
14:42:51|3066.57
14:42:52|3066.57
14:42:54|3066.57
14:42:54|3066.57
14:42:55|3066.57
14:42:56|3066.53
14:42:58|3066.53
14:42:59|3066.53
14:43:00|3066.54
14:43:01|3066.54
14:43:03|3066.54
14:43:03|3066.54
14:43:04|3066.57
14:43:05|3066.57
14:43:07|3066.57
14:43:08|3066.57
14:43:09|3066.57
14:43:09|3066.57
14:43:11|3066.57
14:43:12|3066.57
14:43:12|3066.57
14:43:14|3066.57
14:43:15|3066.54
14:43:16|3066.54
14:43:17|3066.54
14:43:17|3066.54
14:43:19|3066.06
14:43:20|3066.61
14:43:21|3066.61
14:43:21|3066.61
14:43:23|3066.61
14:43:24|3066.61
14:43:25|3066.61
14:43:26|3066.61
14:43:27|3066.47
14:43:28|3066.47
14:43:29|3066.47
14:43:30|3066.47
14:43:31|3065.69
14:43:33|3065.69
14:43:35|3065.69
14:43:36|3065.87
14:43:36|3065.87
14:43:38|3065.87
14:43:39|3065.87
14:43:40|3065.21
14:43:41|3065.21
14:43:42|3064.96
14:43:43|3065.26
14:43:44|3065.26
14:43:46|3065.26
14:43:46|3065.26
14:43:48|3065.26
14:43:48|3065.26
14:43:49|3065.26
14:43:50|3064.99
14:43:51|3064.99
14:43:52|3064.99
14:43:54|3064.99
14:43:54|3064.99
14:43:56|3064.99
14:43:57|3065.04
14:43:57|3065.04
14:43:59|3065.04
14:44:01|3065.1
14:44:02|3064.55
14:44:03|3064.55
14:44:04|3064.55
14:44:06|3065.09
14:44:07|3065.09
14:44:09|3065.09
14:44:10|3065.09
14:44:10|3065.09
14:44:12|3065.26
14:44:13|3065.26
14:44:14|3065.8
14:44:15|3065.8
14:44:16|3065.8
14:44:17|3065.8
14:44:18|3065.8
14:44:19|3065.8
14:44:20|3066.04
14:44:21|3066.69
14:44:22|3066.69
14:44:24|3066.69
14:44:25|3066.69
14:44:26|3066.69
14:44:27|3066.69
14:44:28|3066.27
14:44:29|3066.27
14:44:30|3066.27
14:44:31|3066.27
14:44:33|3066.27
14:44:35|3066.27
14:44:36|3066.27
14:44:38|3066.64
14:44:38|3066.64
14:44:40|3067.15
14:44:40|3067.11
14:44:41|3067.11
14:44:42|3067.11
14:44:43|3067.11
14:44:44|3066.44
14:44:46|3066.44
14:44:47|3066.44
14:44:48|3066.44
14:44:49|3066.44
14:44:50|3066.44
14:44:51|3066.44
14:44:52|3066.44
14:44:53|3066.44
14:44:53|3066.44
14:44:55|3066.44
14:44:55|3066.44
14:44:57|3066.44
14:44:58|3066.44
14:44:59|3066.44
14:45:00|3066.44
14:45:01|3066.44
14:45:03|3066.44
14:45:04|3066.44
14:45:04|3066.02
14:45:05|3065.91
14:45:06|3065.91
14:45:07|3065.91
14:45:09|3065.91
14:45:09|3065.91
14:45:11|3065.91
14:45:11|3065.91
14:45:12|3065.91
14:45:13|3065.91
14:45:14|3065.91
14:45:16|3065.91
14:45:16|3065.9
14:45:17|3065.9
14:45:18|3066.56
14:45:19|3066.25
14:45:20|3066.25
14:45:21|3066.25
14:45:22|3066.65
14:45:23|3066.65
14:45:24|3066.65
14:45:25|3066.65
14:45:26|3066.65
14:45:27|3066.65
14:45:28|3066.65
14:45:29|3066.86
14:45:31|3067.69
14:45:31|3067.93
14:45:33|3067.93
14:45:35|3067.93
14:45:36|3067.93
14:45:38|3067.48
14:45:38|3068.08
14:45:40|3068.08
14:45:41|3068.08
14:45:42|3068.08
14:45:43|3067.89
14:45:45|3067.89
14:45:46|3067.89
14:45:46|3067.89
14:45:48|3067.9
14:45:49|3067.9
14:45:51|3067.9
14:45:51|3069.05
14:45:53|3069.59
14:45:53|3069.2
14:45:54|3069.45
14:45:55|3069.45
14:45:56|3069.45
14:45:58|3069.45
14:45:59|3069.45
14:46:00|3069.45
14:46:01|3069.45
14:46:02|3069.45
14:46:04|3069.45
14:46:06|3069.45
14:46:06|3069.07
14:46:07|3069.07
14:46:09|3069.07
14:46:09|3068.73
14:46:11|3068.73
14:46:11|3068.73
14:46:13|3068.61
14:46:15|3068.61
14:46:16|3068.61
14:46:17|3068.61
14:46:18|3068.61
14:46:19|3068.61
14:46:20|3068.61
14:46:20|3068.21
14:46:21|3068.33
14:46:23|3068.33
14:46:24|3068.33
14:46:24|3068.33
14:46:26|3068.33
14:46:27|3068.46
14:46:28|3068.46
14:46:29|3068.27
14:46:29|3068.27
14:46:31|3068.27
14:46:31|3068.27
14:46:33|3068.27
14:46:35|3068.27
14:46:36|3068.27
14:46:36|3068.27
14:46:38|3068.27
14:46:40|3068.27
14:46:40|3068.27
14:46:41|3068.27
14:46:42|3068.27
14:46:43|3067.93
14:46:44|3067.93
14:46:46|3067.93
14:46:46|3067.25
14:46:48|3067.25
14:46:49|3067.25
14:46:51|3067.26
14:46:52|3067.26
14:46:53|3067.26
14:46:53|3067.26
14:46:55|3067.26
14:46:55|3067.26
14:46:57|3067.26
14:46:57|3067.2
14:46:59|3067.
14:47:00|3066.04
14:47:00|3066.4
14:47:03|3066.07
14:47:03|3066.07
14:47:04|3066.07
14:47:05|3066.07
14:47:07|3066.52
14:47:08|3066.52
14:47:08|3066.52
14:47:10|3066.08
14:47:11|3066.08
14:47:12|3066.08
14:47:13|3066.08
14:47:14|3066.69
14:47:15|3066.69
14:47:16|3066.69
14:47:17|3066.69
14:47:18|3066.69
14:47:20|3066.69
14:47:21|3066.69
14:47:22|3066.69
14:47:23|3067.08
14:47:24|3067.08
14:47:25|3067.08
14:47:26|3067.08
14:47:27|3066.39
14:47:28|3066.39
14:47:29|3066.39
14:47:30|3066.39
14:47:31|3066.39
14:47:32|3066.39
14:47:33|3066.39
14:47:34|3066.39
14:47:36|3066.39
14:47:37|3066.39
14:47:38|3066.39
14:47:39|3066.39
14:47:40|3066.44
14:47:42|3066.44
14:47:43|3066.44
14:47:44|3066.44
14:47:45|3066.44
14:47:47|3066.44
14:47:47|3066.44
14:47:48|3066.44
14:47:49|3066.44
14:47:51|3066.44
14:47:52|3066.44
14:47:52|3066.44
14:47:53|3066.44
14:47:55|3066.44
14:47:56|3065.26
14:47:57|3065.06
14:47:58|3065.06
14:47:58|3065.12
14:48:00|3065.12
14:48:00|3065.12
14:48:02|3065.12
14:48:04|3064.84
14:48:05|3065.14
14:48:06|3065.14
14:48:07|3065.14
14:48:08|3065.14
14:48:09|3065.14
14:48:10|3065.2
14:48:11|3065.21
14:48:12|3065.81
14:48:13|3065.81
14:48:14|3065.81
14:48:15|3065.81
14:48:16|3065.81
14:48:17|3065.06
14:48:18|3065.05
14:48:19|3065.05
14:48:20|3065.05
14:48:21|3065.05
14:48:22|3065.05
14:48:23|3065.05
14:48:24|3065.05
14:48:25|3064.61
14:48:26|3064.6
14:48:27|3064.6
14:48:28|3064.6
14:48:29|3064.68
14:48:30|3064.69
14:48:31|3064.94
14:48:32|3064.94
14:48:33|3064.94
14:48:34|3064.94
14:48:35|3064.93
14:48:36|3064.93
14:48:38|3064.93
14:48:39|3064.93
14:48:40|3064.93
14:48:42|3064.93
14:48:42|3064.87
14:48:43|3065.76
14:48:44|3065.99
14:48:45|3065.52
14:48:47|3065.52
14:48:48|3065.52
14:48:49|3065.52
14:48:51|3065.52
14:48:51|3065.52
14:48:52|3065.52
14:48:53|3065.52
14:48:55|3066.
14:48:56|3066.
14:48:56|3066.
14:48:57|3066.
14:48:58|3066.
14:48:59|3066.
14:49:00|3066.
14:49:02|3066.
14:49:02|3066.
14:49:03|3066.
14:49:04|3066.
14:49:06|3066.
14:49:07|3066.
14:49:08|3065.99
14:49:09|3066.
14:49:10|3066.
14:49:11|3066.
14:49:12|3066.
14:49:13|3066.
14:49:14|3066.
14:49:15|3066.
14:49:16|3065.46
14:49:17|3065.66
14:49:18|3065.66
14:49:19|3065.66
14:49:20|3065.66
14:49:21|3065.66
14:49:22|3065.38
14:49:23|3065.38
14:49:24|3065.64
14:49:25|3065.61
14:49:26|3065.61
14:49:27|3065.61
14:49:28|3065.61
14:49:29|3065.61
14:49:30|3065.61
14:49:31|3065.61
14:49:32|3065.61
14:49:33|3065.26
14:49:34|3065.26
14:49:35|3065.26
14:49:36|3065.26
14:49:37|3065.26
14:49:39|3065.26
14:49:40|3065.26
14:49:41|3065.26
14:49:42|3064.76
14:49:43|3064.89
14:49:44|3064.89
14:49:45|3064.89
14:49:46|3064.89
14:49:48|3064.89
14:49:49|3064.89
14:49:50|3065.31
14:49:51|3065.31
14:49:52|3065.31
14:49:53|3065.31
14:49:54|3065.31
14:49:55|3065.31
14:49:56|3065.28
14:49:56|3065.28
14:49:58|3065.28
14:49:58|3065.28
14:50:00|3065.28
14:50:02|3065.28
14:50:02|3065.28
14:50:04|3065.28
14:50:04|3065.28
14:50:06|3064.63
14:50:06|3064.63
14:50:08|3064.6
14:50:08|3063.87
14:50:10|3063.4
14:50:12|3063.4
14:50:12|3062.49
14:50:13|3062.47
14:50:14|3062.47
14:50:15|3062.47
14:50:16|3062.01
14:50:17|3062.01
14:50:18|3062.31
14:50:19|3062.67
14:50:20|3063.16
14:50:21|3063.16
14:50:22|3063.22
14:50:23|3063.23
14:50:24|3063.23
14:50:25|3063.23
14:50:26|3063.23
14:50:27|3063.23
14:50:28|3063.23
14:50:29|3063.23
14:50:30|3063.23
14:50:31|3063.32
14:50:32|3063.32
14:50:33|3063.32
14:50:34|3063.04
14:50:35|3063.04
14:50:36|3063.04
14:50:38|3063.04
14:50:39|3063.04
14:50:41|3063.04
14:50:43|3063.04
14:50:43|3062.91
14:50:44|3062.93
14:50:45|3062.73
14:50:46|3062.49
14:50:47|3062.49
14:50:48|3062.36
14:50:50|3062.36
14:50:51|3062.36
14:50:52|3062.36
14:50:53|3062.36
14:50:53|3062.36
14:50:54|3062.29
14:50:56|3062.29
14:50:57|3062.29
14:50:59|3062.29
14:51:00|3062.71
14:51:01|3062.71
14:51:02|3062.27
14:51:03|3062.27
14:51:04|3062.6
14:51:05|3062.6
14:51:06|3062.6
14:51:07|3062.6
14:51:09|3062.6
14:51:10|3062.6
14:51:10|3062.6
14:51:12|3062.6
14:51:13|3062.79
14:51:14|3062.8
14:51:15|3062.8
14:51:16|3062.8
14:51:17|3063.16
14:51:18|3063.16
14:51:19|3063.16
14:51:21|3063.16
14:51:22|3063.16
14:51:22|3063.43
14:51:24|3063.57
14:51:25|3063.57
14:51:26|3063.57
14:51:27|3063.57
14:51:28|3063.43
14:51:28|3063.43
14:51:29|3063.57
14:51:31|3063.99
14:51:31|3064.24
14:51:33|3064.24
14:51:33|3064.24
14:51:34|3064.24
14:51:35|3064.9
14:51:37|3064.9
14:51:37|3064.84
14:51:39|3064.85
14:51:41|3064.85
14:51:41|3064.85
14:51:42|3064.85
14:51:44|3065.13
14:51:44|3065.13
14:51:46|3065.13
14:51:46|3065.5
14:51:48|3065.43
14:51:48|3065.43
14:51:50|3065.43
14:51:51|3065.06
14:51:52|3065.06
14:51:52|3065.06
14:51:54|3065.06
14:51:56|3065.06
14:51:56|3065.06
14:51:57|3065.06
14:51:59|3065.06
14:51:59|3065.19
14:52:01|3065.19
14:52:02|3065.19
14:52:04|3067.02
14:52:04|3067.1
14:52:05|3067.1
14:52:07|3066.55
14:52:07|3066.55
14:52:08|3066.55
14:52:09|3066.17
14:52:10|3066.17
14:52:11|3066.03
14:52:13|3066.03
14:52:13|3066.11
14:52:14|3066.11
14:52:15|3066.11
14:52:16|3066.11
14:52:17|3066.11
14:52:18|3066.11
14:52:19|3066.09
14:52:21|3066.09
14:52:21|3066.09
14:52:22|3066.09
14:52:24|3066.09
14:52:24|3066.09
14:52:25|3066.09
14:52:26|3066.09
14:52:27|3066.09
14:52:28|3066.09
14:52:29|3066.33
14:52:30|3066.33
14:52:31|3066.33
14:52:32|3066.33
14:52:33|3066.33
14:52:35|3066.33
14:52:36|3066.33
14:52:37|3066.33
14:52:38|3066.33
14:52:38|3066.83
14:52:40|3066.84
14:52:41|3066.84
14:52:42|3066.84
14:52:44|3066.84
14:52:45|3066.84
14:52:45|3067.06
14:52:46|3067.29
14:52:47|3067.29
14:52:50|3067.29
14:52:50|3067.29
14:52:51|3067.29
14:52:52|3067.29
14:52:53|3066.82
14:52:54|3066.82
14:52:56|3066.83
14:52:58|3066.83
14:52:58|3067.06
14:53:00|3067.06
14:53:00|3067.06
14:53:02|3067.06
14:53:03|3067.06
14:53:04|3067.06
14:53:05|3067.06
14:53:06|3067.38
14:53:08|3067.36
14:53:09|3066.79
14:53:10|3066.79
14:53:12|3066.79
14:53:13|3066.79
14:53:14|3066.79
14:53:14|3066.79
14:53:16|3066.79
14:53:17|3066.82
14:53:18|3066.82
14:53:18|3066.82
14:53:20|3066.83
14:53:21|3066.83
14:53:22|3066.83
14:53:23|3066.83
14:53:24|3067.07
14:53:24|3067.07
14:53:26|3067.07
14:53:27|3067.07
14:53:29|3066.85
14:53:29|3067.13
14:53:30|3066.97
14:53:31|3066.97
14:53:32|3067.1
14:53:33|3067.1
14:53:35|3067.1
14:53:35|3067.1
14:53:37|3067.1
14:53:37|3067.1
14:53:38|3067.1
14:53:39|3067.69
14:53:42|3067.69
14:53:43|3067.69
14:53:44|3067.69
14:53:45|3067.69
14:53:46|3067.69
14:53:47|3067.4
14:53:48|3067.4
14:53:50|3067.4
14:53:50|3067.59
14:53:52|3067.59
14:53:53|3067.59
14:53:55|3067.36
14:53:56|3067.36
14:53:57|3067.36
14:53:58|3067.36
14:53:59|3067.36
14:54:01|3067.36
14:54:01|3067.36
14:54:03|3067.36
14:54:04|3067.36
14:54:05|3067.36
14:54:06|3067.57
14:54:08|3067.57
14:54:09|3067.57
14:54:10|3067.58
14:54:11|3067.93
14:54:12|3068.29
14:54:13|3068.39
14:54:14|3068.39
14:54:15|3068.4
14:54:16|3068.4
14:54:17|3068.4
14:54:18|3068.4
14:54:19|3068.4
14:54:21|3068.73
14:54:21|3068.73
14:54:23|3068.73
14:54:24|3068.73
14:54:25|3068.73
14:54:26|3068.73
14:54:27|3068.73
14:54:29|3068.73
14:54:29|3069.22
14:54:30|3069.22
14:54:31|3069.22
14:54:32|3069.22
14:54:33|3069.22
14:54:34|3069.22
14:54:35|3069.22
14:54:36|3069.22
14:54:37|3069.22
14:54:38|3069.22
14:54:40|3069.22
14:54:40|3069.22
14:54:42|3069.22
14:54:43|3069.22
14:54:45|3069.22
14:54:45|3069.22
14:54:46|3069.14
14:54:47|3069.14
14:54:48|3069.14
14:54:49|3070.
14:54:50|3070.06
14:54:51|3070.43
14:54:52|3070.43
14:54:54|3070.43
14:54:55|3070.43
14:54:56|3070.43
14:54:57|3070.43
14:54:58|3070.43
14:54:58|3069.79
14:55:00|3070.38
14:55:01|3070.38
14:55:02|3069.3
14:55:04|3069.3
14:55:06|3068.83
14:55:06|3068.83
14:55:07|3068.83
14:55:09|3068.83
14:55:09|3068.83
14:55:10|3068.45
14:55:11|3068.45
14:55:12|3068.45
14:55:13|3068.37
14:55:14|3068.93
14:55:15|3068.93
14:55:16|3068.93
14:55:17|3068.93
14:55:18|3068.47
14:55:19|3068.95
14:55:20|3068.95
14:55:21|3068.54
14:55:22|3068.54
14:55:23|3068.54
14:55:24|3068.98
14:55:26|3068.98
14:55:26|3068.98
14:55:27|3068.34
14:55:28|3068.02
14:55:30|3068.02
14:55:30|3067.61
14:55:31|3067.61
14:55:32|3067.61
14:55:34|3067.61
14:55:35|3067.61
14:55:36|3067.61
14:55:37|3067.61
14:55:39|3068.15
14:55:39|3068.93
14:55:40|3068.93
14:55:41|3068.93
14:55:43|3068.93
14:55:45|3068.93
14:55:46|3068.93
14:55:48|3068.91
14:55:49|3068.92
14:55:50|3068.92
14:55:50|3068.92
14:55:52|3068.92
14:55:53|3068.92
14:55:54|3068.92
14:55:55|3068.92
14:55:55|3068.92
14:55:56|3068.92
14:55:58|3068.92
14:55:59|3068.9
14:55:59|3068.9
14:56:01|3068.9
14:56:02|3068.71
14:56:03|3068.71
14:56:05|3068.71
14:56:06|3068.71
14:56:07|3068.72
14:56:08|3068.72
14:56:09|3068.72
14:56:11|3068.72
14:56:12|3069.03
14:56:13|3069.03
14:56:14|3069.03
14:56:15|3069.03
14:56:15|3069.03
14:56:17|3069.03
14:56:18|3069.03
14:56:19|3069.03
14:56:20|3069.03
14:56:21|3068.76
14:56:21|3068.76
14:56:23|3068.76
14:56:24|3068.76
14:56:24|3068.76
14:56:26|3068.68
14:56:27|3068.68
14:56:28|3068.68
14:56:29|3068.68
14:56:30|3068.68
14:56:31|3068.68
14:56:32|3068.95
14:56:33|3068.95
14:56:34|3068.95
14:56:35|3068.95
14:56:36|3068.95
14:56:37|3068.95
14:56:38|3069.26
14:56:39|3069.26
14:56:40|3069.26
14:56:41|3069.26
14:56:42|3069.26
14:56:43|3069.26
14:56:45|3068.64
14:56:45|3068.29
14:56:48|3068.08
14:56:50|3068.08
14:56:50|3068.18
14:56:51|3068.18
14:56:52|3068.18
14:56:53|3068.18
14:56:54|3068.18
14:56:56|3068.18
14:56:56|3068.18
14:56:58|3068.18
14:56:59|3068.18
14:57:00|3068.18
14:57:01|3068.18
14:57:03|3068.18
14:57:04|3067.87
14:57:05|3067.87
14:57:06|3067.91
14:57:07|3068.51
14:57:08|3068.51
14:57:09|3068.51
14:57:10|3068.51
14:57:11|3068.51
14:57:13|3068.58
14:57:14|3068.58
14:57:15|3068.58
14:57:16|3068.58
14:57:17|3068.58
14:57:18|3068.58
14:57:19|3068.58
14:57:20|3068.58
14:57:21|3068.99
14:57:22|3068.75
14:57:23|3068.75
14:57:24|3068.37
14:57:25|3068.65
14:57:26|3068.54
14:57:27|3068.6
14:57:28|3068.61
14:57:29|3068.61
14:57:30|3068.61
14:57:31|3068.61
14:57:32|3068.61
14:57:33|3068.61
14:57:34|3068.61
14:57:35|3068.61
14:57:36|3068.61
14:57:37|3068.61
14:57:38|3068.96
14:57:39|3068.12
14:57:40|3067.66
14:57:41|3067.66
14:57:42|3067.66
14:57:43|3067.85
14:57:44|3067.85
14:57:45|3067.85
14:57:47|3067.85
14:57:48|3067.9
14:57:49|3067.9
14:57:51|3067.9
14:57:53|3067.9
14:57:53|3067.9
14:57:54|3067.9
14:57:55|3067.9
14:57:56|3067.9
14:57:57|3067.88
14:57:58|3068.39
14:57:59|3068.39
14:58:00|3068.39
14:58:01|3068.39
14:58:02|3068.39
14:58:04|3068.39
14:58:05|3068.79
14:58:06|3068.97
14:58:07|3068.97
14:58:08|3068.97
14:58:09|3068.97
14:58:11|3068.97
14:58:12|3068.97
14:58:12|3068.97
14:58:14|3068.97
14:58:14|3068.97
14:58:16|3068.5
14:58:18|3068.5
14:58:18|3068.5
14:58:19|3068.5
14:58:20|3068.54
14:58:21|3068.54
14:58:22|3068.59
14:58:23|3068.59
14:58:24|3068.59
14:58:25|3068.59
14:58:26|3068.59
14:58:27|3068.48
14:58:28|3068.49
14:58:29|3068.49
14:58:30|3068.49
14:58:31|3068.49
14:58:32|3068.28
14:58:33|3068.28
14:58:34|3068.28
14:58:35|3068.28
14:58:36|3068.28
14:58:37|3068.28
14:58:38|3068.28
14:58:39|3068.31
14:58:40|3068.31
14:58:41|3068.31
14:58:42|3068.31
14:58:43|3068.31
14:58:44|3068.31
14:58:46|3068.31
14:58:48|3066.56
14:58:48|3066.56
14:58:49|3066.56
14:58:51|3066.56
14:58:52|3066.56
14:58:53|3066.56
14:58:54|3066.56
14:58:54|3066.56
14:58:56|3066.56
14:58:56|3066.56
14:58:57|3066.56
14:58:59|3066.56
14:59:00|3067.04
14:59:02|3067.02
14:59:02|3067.02
14:59:04|3067.02
14:59:06|3067.02
14:59:07|3067.02
14:59:08|3067.09
14:59:09|3067.09
14:59:10|3067.1
14:59:10|3067.13
14:59:11|3067.13
14:59:13|3067.13
14:59:14|3067.13
14:59:14|3067.57
14:59:16|3067.89
14:59:17|3068.03
14:59:18|3068.03
14:59:19|3067.66
14:59:20|3067.66
14:59:21|3067.66
14:59:22|3067.66
14:59:23|3067.17
14:59:24|3067.17
14:59:25|3067.17
14:59:26|3067.17
14:59:27|3067.46
14:59:28|3067.46
14:59:29|3067.68
14:59:30|3067.79
14:59:31|3068.43
14:59:32|3068.43
14:59:33|3068.43
14:59:34|3068.43
14:59:35|3068.04
14:59:36|3068.04
14:59:37|3068.04
14:59:38|3068.04
14:59:39|3068.04
14:59:40|3068.04
14:59:41|3068.04
14:59:42|3067.94
14:59:43|3067.94
14:59:44|3067.94
14:59:45|3067.94
14:59:46|3067.94
14:59:47|3068.09
14:59:49|3067.48
14:59:50|3066.45
14:59:50|3066.45
14:59:52|3066.45
14:59:53|3066.45
14:59:54|3066.45
14:59:55|3065.88
14:59:56|3065.73
14:59:57|3065.54
14:59:58|3065.22
14:59:59|3065.22
15:00:00|3065.17
15:00:01|3065.17
15:00:03|3064.01
15:00:04|3064.75
15:00:05|3064.98
15:00:06|3064.51
15:00:07|3063.78
15:00:09|3063.78
15:00:09|3063.78
15:00:11|3063.78
15:00:11|3063.78
15:00:12|3063.89
15:00:14|3063.06
15:00:15|3063.06
15:00:16|3063.54
15:00:17|3063.54
15:00:17|3063.54
15:00:18|3063.54
15:00:20|3063.54
15:00:21|3063.54
15:00:21|3063.54
15:00:22|3063.54
15:00:25|3063.54
15:00:25|3063.54
15:00:26|3063.54
15:00:27|3063.54
15:00:28|3062.78
15:00:29|3061.91
15:00:30|3061.91
15:00:31|3062.17
15:00:32|3062.17
15:00:33|3062.17
15:00:34|3061.62
15:00:35|3061.62
15:00:37|3061.69
15:00:37|3061.96
15:00:38|3061.96
15:00:39|3061.84
15:00:40|3061.83
15:00:41|3061.84
15:00:42|3061.84
15:00:43|3061.84
15:00:44|3061.84
15:00:45|3061.84
15:00:46|3062.26
15:00:47|3062.26
15:00:49|3062.66
15:00:51|3062.66
15:00:52|3062.66
15:00:53|3062.66
15:00:54|3062.66
15:00:55|3062.66
15:00:56|3062.66
15:00:57|3062.66
15:00:59|3062.66
15:01:01|3062.66
15:01:01|3062.66
15:01:02|3062.66
15:01:03|3062.66
15:01:04|3062.66
15:01:05|3062.66
15:01:06|3062.66
15:01:07|3062.66
15:01:08|3062.66
15:01:10|3062.66
15:01:11|3062.66
15:01:12|3060.87
15:01:13|3060.87
15:01:14|3060.87
15:01:15|3061.04
15:01:16|3060.89
15:01:17|3060.89
15:01:18|3060.89
15:01:20|3060.88
15:01:20|3060.87
15:01:22|3060.87
15:01:23|3060.73
15:01:24|3060.73
15:01:25|3060.69
15:01:26|3061.25
15:01:27|3060.75
15:01:27|3060.75
15:01:29|3060.75
15:01:30|3060.75
15:01:31|3060.75
15:01:32|3060.75
15:01:32|3061.29
15:01:34|3061.29
15:01:35|3061.29
15:01:36|3061.29
15:01:36|3060.7
15:01:38|3060.7
15:01:39|3060.7
15:01:40|3060.7
15:01:41|3060.7
15:01:42|3060.57
15:01:43|3060.36
15:01:44|3060.36
15:01:45|3060.36
15:01:46|3060.2
15:01:47|3060.2
15:01:48|3060.2
15:01:50|3060.2
15:01:51|3060.18
15:01:53|3060.19
15:01:53|3060.18
15:01:55|3060.18
15:01:56|3060.
15:01:58|3060.
15:01:59|3060.01
15:01:59|3060.01
15:02:00|3060.01
15:02:02|3060.01
15:02:03|3059.17
15:02:04|3059.17
15:02:05|3059.17
15:02:06|3059.17
15:02:06|3059.17
15:02:08|3059.64
15:02:09|3059.64
15:02:10|3059.64
15:02:11|3060.21
15:02:12|3060.21
15:02:13|3060.21
15:02:14|3060.21
15:02:14|3060.21
15:02:16|3060.21
15:02:17|3060.21
15:02:18|3060.21
15:02:19|3060.02
15:02:20|3059.64
15:02:20|3059.64
15:02:22|3059.39
15:02:22|3059.39
15:02:24|3059.39
15:02:25|3059.05
15:02:26|3059.05
15:02:27|3059.62
15:02:28|3059.62
15:02:29|3060.25
15:02:30|3060.67
15:02:31|3060.71
15:02:32|3060.15
15:02:33|3060.15
15:02:34|3060.15
15:02:35|3060.15
15:02:36|3060.15
15:02:37|3060.15
15:02:38|3060.01
15:02:39|3060.01
15:02:40|3060.01
15:02:41|3060.01
15:02:42|3060.01
15:02:43|3060.01
15:02:44|3060.01
15:02:45|3060.01
15:02:46|3060.16
15:02:47|3060.16
15:02:48|3060.16
15:02:49|3060.16
15:02:51|3060.7
15:02:52|3060.7
15:02:53|3060.64
15:02:55|3060.64
15:02:56|3060.64
15:02:56|3060.07
15:02:57|3060.07
15:02:58|3060.07
15:02:59|3060.07
15:03:00|3059.51
15:03:01|3058.02
15:03:02|3057.26
15:03:03|3057.18
15:03:05|3057.37
15:03:06|3057.63
15:03:07|3057.26
15:03:08|3057.26
15:03:09|3057.26
15:03:10|3055.78
15:03:11|3055.31
15:03:12|3054.69
15:03:13|3055.07
15:03:14|3055.03
15:03:15|3055.59
15:03:16|3056.22
15:03:17|3056.98
15:03:19|3056.99
15:03:19|3056.99
15:03:20|3056.99
15:03:21|3057.16
15:03:23|3056.59
15:03:24|3056.59
15:03:24|3056.27
15:03:25|3056.27
15:03:27|3056.27
15:03:27|3056.27
15:03:28|3056.13
15:03:30|3056.13
15:03:31|3055.85
15:03:31|3055.66
15:03:33|3055.83
15:03:34|3055.83
15:03:35|3056.16
15:03:36|3056.16
15:03:37|3056.16
15:03:37|3056.16
15:03:39|3056.16
15:03:39|3056.29
15:03:40|3056.29
15:03:41|3056.29
15:03:42|3056.29
15:03:44|3056.66
15:03:44|3056.66
15:03:45|3056.51
15:03:46|3056.51
15:03:47|3056.55
15:03:49|3056.81
15:03:50|3056.81
15:03:51|3056.82
15:03:51|3056.9
15:03:54|3056.9
15:03:54|3056.9
15:03:56|3057.37
15:03:58|3057.52
15:03:58|3057.51
15:04:00|3057.46
15:04:00|3056.98
15:04:02|3056.68
15:04:03|3056.68
15:04:04|3056.43
15:04:05|3056.78
15:04:06|3056.78
15:04:07|3056.78
15:04:08|3056.78
15:04:09|3056.78
15:04:10|3056.24
15:04:11|3056.24
15:04:12|3056.24
15:04:13|3056.24
15:04:14|3056.24
15:04:15|3056.89
15:04:16|3056.6
15:04:17|3056.6
15:04:18|3056.6
15:04:19|3056.6
15:04:20|3056.6
15:04:21|3056.6
15:04:22|3056.6
15:04:23|3057.75
15:04:24|3057.57
15:04:25|3057.57
15:04:26|3057.57
15:04:27|3057.57
15:04:28|3057.57
15:04:29|3057.57
15:04:30|3057.57
15:04:31|3057.68
15:04:32|3057.89
15:04:33|3057.89
15:04:34|3057.89
15:04:35|3057.89
15:04:36|3056.76
15:04:37|3056.76
15:04:38|3056.69
15:04:39|3057.01
15:04:40|3056.95
15:04:41|3056.95
15:04:42|3056.95
15:04:43|3056.97
15:04:44|3056.97
15:04:45|3056.97
15:04:46|3056.97
15:04:47|3056.97
15:04:48|3056.97
15:04:49|3056.97
15:04:50|3056.97
15:04:52|3056.97
15:04:52|3056.97
15:04:54|3055.
15:04:56|3055.
15:04:58|3055.
15:04:58|3055.26
15:05:00|3054.91
15:05:01|3055.05
15:05:03|3055.05
15:05:04|3054.99
15:05:05|3055.43
15:05:06|3055.43
15:05:07|3055.43
15:05:08|3055.43
15:05:09|3054.6
15:05:10|3054.6
15:05:11|3054.43
15:05:12|3054.43
15:05:13|3055.05
15:05:14|3055.05
15:05:15|3055.83
15:05:16|3055.83
15:05:17|3057.52
15:05:18|3057.52
15:05:19|3057.52
15:05:20|3057.79
15:05:21|3057.99
15:05:22|3057.99
15:05:23|3057.86
15:05:24|3057.86
15:05:25|3057.86
15:05:26|3057.79
15:05:27|3057.79
15:05:28|3058.26
15:05:29|3057.82
15:05:30|3057.82
15:05:31|3057.82
15:05:32|3057.82
15:05:33|3057.82
15:05:34|3058.26
15:05:35|3058.71
15:05:36|3058.52
15:05:37|3058.52
15:05:39|3058.8
15:05:39|3058.8
15:05:40|3059.3
15:05:41|3059.92
15:05:43|3059.82
15:05:43|3059.54
15:05:44|3058.94
15:05:45|3058.94
15:05:46|3058.94
15:05:47|3059.2
15:05:49|3059.2
15:05:50|3059.2
15:05:50|3059.2
15:05:51|3059.49
15:05:53|3059.49
15:05:55|3059.49
15:05:56|3059.49
15:05:56|3059.49
15:05:58|3059.49
15:05:58|3059.49
15:06:00|3059.49
15:06:00|3059.49
15:06:01|3059.49
15:06:02|3059.18
15:06:04|3060.01
15:06:05|3060.42
15:06:06|3059.86
15:06:06|3059.86
15:06:07|3059.86
15:06:09|3059.86
15:06:10|3060.58
15:06:10|3060.45
15:06:12|3060.45
15:06:13|3061.73
15:06:15|3061.57
15:06:15|3061.68
15:06:16|3061.68
15:06:17|3061.94
15:06:18|3061.94
15:06:19|3061.94
15:06:20|3062.14
15:06:21|3061.6
15:06:22|3061.6
15:06:23|3061.6
15:06:24|3062.15
15:06:25|3062.15
15:06:26|3062.15
15:06:27|3062.15
15:06:29|3062.15
15:06:29|3061.78
15:06:30|3061.78
15:06:31|3062.16
15:06:33|3061.93
15:06:33|3062.15
15:06:34|3062.15
15:06:35|3061.74
15:06:37|3061.74
15:06:37|3061.74
15:06:38|3061.74
15:06:39|3061.74
15:06:40|3062.42
15:06:41|3062.42
15:06:42|3062.42
15:06:43|3062.41
15:06:44|3062.41
15:06:45|3063.13
15:06:46|3063.13
15:06:47|3062.86
15:06:48|3062.86
15:06:49|3062.47
15:06:50|3062.47
15:06:51|3062.74
15:06:52|3062.74
15:06:54|3062.74
15:06:56|3062.74
15:06:56|3062.74
15:06:58|3062.74
15:06:58|3062.74
15:06:59|3062.74
15:07:01|3062.74
15:07:03|3062.74
15:07:04|3062.18
15:07:05|3062.44
15:07:06|3061.83
15:07:07|3061.61
15:07:07|3061.23
15:07:09|3060.85
15:07:09|3060.85
15:07:11|3060.85
15:07:11|3061.21
15:07:12|3060.68
15:07:14|3060.68
15:07:15|3060.68
15:07:16|3060.68
15:07:17|3060.68
15:07:18|3060.68
15:07:19|3060.68
15:07:19|3060.68
15:07:21|3060.68
15:07:22|3060.68
15:07:23|3060.68
15:07:24|3060.68
15:07:24|3060.05
15:07:25|3060.05
15:07:26|3060.05
15:07:28|3060.05
15:07:28|3060.05
15:07:29|3060.05
15:07:30|3059.21
15:07:32|3059.21
15:07:33|3059.21
15:07:33|3059.22
15:07:34|3059.23
15:07:35|3059.23
15:07:36|3059.23
15:07:37|3059.23
15:07:38|3059.22
15:07:39|3059.22
15:07:40|3059.22
15:07:42|3059.22
15:07:42|3059.39
15:07:43|3059.39
15:07:44|3059.39
15:07:45|3059.39
15:07:46|3059.39
15:07:47|3059.39
15:07:48|3058.11
15:07:49|3058.11
15:07:50|3058.45
15:07:52|3058.45
15:07:52|3058.45
15:07:53|3058.45
15:07:55|3058.45
15:07:56|3058.45
15:07:58|3058.17
15:07:58|3058.17
15:07:59|3058.17
15:08:01|3058.18
15:08:02|3058.18
15:08:03|3058.18
15:08:04|3058.18
15:08:05|3058.31
15:08:07|3057.95
15:08:08|3057.73
15:08:09|3057.73
15:08:10|3058.24
15:08:12|3058.04
15:08:13|3058.04
15:08:13|3058.04
15:08:14|3058.04
15:08:16|3058.6
15:08:17|3058.6
15:08:18|3058.6
15:08:19|3058.6
15:08:20|3058.76
15:08:21|3058.76
15:08:23|3058.8
15:08:23|3058.8
15:08:24|3058.8
15:08:25|3058.8
15:08:26|3058.8
15:08:27|3059.21
15:08:28|3059.21
15:08:29|3058.86
15:08:30|3058.86
15:08:31|3058.5
15:08:32|3059.04
15:08:34|3059.11
15:08:34|3059.11
15:08:35|3059.11
15:08:36|3059.14
15:08:37|3059.14
15:08:38|3058.93
15:08:40|3058.73
15:08:40|3058.73
15:08:41|3058.93
15:08:42|3059.52
15:08:43|3060.03
15:08:45|3060.03
15:08:45|3060.03
15:08:46|3060.03
15:08:47|3060.42
15:08:48|3060.11
15:08:49|3060.11
15:08:50|3060.11
15:08:51|3060.11
15:08:52|3060.11
15:08:53|3060.11
15:08:54|3060.72
15:08:56|3060.85
15:08:58|3061.09
15:08:58|3061.09
15:08:59|3061.09
15:09:01|3061.09
15:09:02|3061.09
15:09:03|3061.09
15:09:04|3060.47
15:09:06|3060.47
15:09:07|3060.47
15:09:08|3060.47
15:09:09|3060.47
15:09:10|3060.47
15:09:11|3060.22
15:09:12|3059.93
15:09:13|3059.93
15:09:14|3060.18
15:09:15|3059.88
15:09:16|3060.78
15:09:17|3061.08
15:09:18|3061.08
15:09:20|3061.08
15:09:21|3061.08
15:09:21|3061.08
15:09:22|3061.08
15:09:23|3061.08
15:09:24|3061.09
15:09:25|3061.09
15:09:26|3061.09
15:09:27|3061.09
15:09:28|3061.66
15:09:29|3061.66
15:09:31|3061.66
15:09:31|3061.66
15:09:32|3060.92
15:09:33|3060.47
15:09:34|3060.24
15:09:35|3059.44
15:09:36|3059.36
15:09:37|3059.36
15:09:38|3059.36
15:09:39|3059.36
15:09:40|3058.64
15:09:41|3058.64
15:09:42|3058.64
15:09:43|3058.64
15:09:44|3058.64
15:09:45|3058.64
15:09:46|3058.64
15:09:47|3058.64
15:09:48|3059.09
15:09:49|3058.79
15:09:50|3058.79
15:09:51|3058.79
15:09:52|3058.79
15:09:54|3058.79
15:09:54|3058.79
15:09:55|3057.96
15:09:57|3059.18
15:09:57|3059.13
15:09:59|3059.13
15:09:59|3059.13
15:10:01|3059.13
15:10:01|3059.13
15:10:02|3058.83
15:10:04|3058.83
15:10:05|3058.83
15:10:07|3059.66
15:10:08|3059.81
15:10:09|3059.82
15:10:10|3059.82
15:10:11|3059.82
15:10:13|3060.01
15:10:14|3060.01
15:10:15|3060.01
15:10:17|3060.01
15:10:18|3060.01
15:10:18|3060.01
15:10:19|3060.01
15:10:21|3060.01
15:10:22|3060.01
15:10:22|3060.01
15:10:24|3060.45
15:10:25|3061.08
15:10:26|3061.08
15:10:27|3060.88
15:10:28|3060.88
15:10:29|3060.88
15:10:30|3060.88
15:10:31|3060.31
15:10:32|3060.31
15:10:33|3060.31
15:10:34|3059.81
15:10:35|3059.81
15:10:36|3059.8
15:10:37|3060.25
15:10:38|3060.25
15:10:39|3060.25
15:10:40|3060.29
15:10:41|3060.33
15:10:42|3060.42
15:10:43|3060.72
15:10:44|3060.72
15:10:45|3060.72
15:10:46|3060.72
15:10:47|3060.72
15:10:48|3060.72
15:10:49|3060.23
15:10:50|3060.8
15:10:51|3060.8
15:10:52|3060.8
15:10:53|3060.8
15:10:54|3060.8
15:10:55|3060.8
15:10:57|3060.8
15:10:58|3060.8
15:10:59|3060.81
15:11:01|3060.85
15:11:02|3061.65
15:11:03|3061.65
15:11:04|3061.22
15:11:04|3061.22
15:11:07|3061.22
15:11:07|3061.12
15:11:09|3060.98
15:11:09|3060.98
15:11:10|3060.98
15:11:12|3060.98
15:11:13|3062.32
15:11:15|3062.32
15:11:16|3062.32
15:11:17|3062.32
15:11:18|3062.32
15:11:20|3062.32
15:11:21|3062.32
15:11:21|3062.32
15:11:22|3062.32
15:11:23|3061.34
15:11:24|3061.09
15:11:25|3061.09
15:11:26|3061.09
15:11:27|3061.09
15:11:28|3060.85
15:11:30|3060.69
15:11:30|3060.69
15:11:31|3060.69
15:11:32|3059.85
15:11:33|3059.05
15:11:34|3058.77
15:11:35|3058.29
15:11:36|3058.29
15:11:37|3058.88
15:11:38|3058.88
15:11:39|3058.88
15:11:40|3058.88
15:11:41|3058.88
15:11:42|3058.88
15:11:43|3058.88
15:11:44|3058.88
15:11:45|3058.96
15:11:46|3058.96
15:11:47|3059.76
15:11:48|3059.76
15:11:49|3059.76
15:11:50|3060.15
15:11:51|3060.15
15:11:52|3060.21
15:11:53|3060.21
15:11:54|3060.21
15:11:55|3060.21
15:11:56|3060.21
15:11:57|3060.2
15:11:58|3060.2
15:12:00|3060.09
15:12:00|3061.24
15:12:02|3061.24
15:12:03|3061.24
15:12:04|3060.55
15:12:06|3061.21
15:12:06|3061.63
15:12:07|3061.63
15:12:09|3061.63
15:12:11|3061.63
15:12:11|3061.84
15:12:13|3061.85
15:12:14|3061.85
15:12:15|3061.85
15:12:16|3061.85
15:12:17|3061.85
15:12:19|3062.2
15:12:19|3062.2
15:12:20|3061.59
15:12:21|3061.59
15:12:22|3061.59
15:12:23|3061.59
15:12:24|3062.22
15:12:26|3062.22
15:12:26|3062.72
15:12:27|3062.72
15:12:28|3062.72
15:12:29|3062.72
15:12:31|3062.72
15:12:31|3062.72
15:12:32|3062.86
15:12:33|3062.86
15:12:34|3062.84
15:12:35|3062.51
15:12:36|3062.51
15:12:38|3062.53
15:12:38|3062.53
15:12:39|3062.53
15:12:40|3062.53
15:12:41|3063.89
15:12:42|3063.89
15:12:43|3063.88
15:12:44|3063.88
15:12:45|3063.88
15:12:46|3063.88
15:12:47|3063.88
15:12:48|3063.88
15:12:49|3063.67
15:12:50|3063.39
15:12:51|3063.39
15:12:52|3062.22
15:12:53|3062.22
15:12:54|3062.22
15:12:55|3062.22
15:12:56|3062.66
15:12:57|3062.66
15:12:58|3062.67
15:12:59|3062.67
15:13:01|3062.67
15:13:02|3062.67
15:13:04|3062.67
15:13:05|3062.67
15:13:06|3062.93
15:13:07|3062.93
15:13:09|3062.71
15:13:09|3062.71
15:13:11|3062.71
15:13:12|3062.71
15:13:12|3062.71
15:13:14|3062.71
15:13:15|3062.71
15:13:16|3062.71
15:13:17|3062.71
15:13:18|3062.71
15:13:19|3062.71
15:13:20|3062.71
15:13:21|3062.71
15:13:22|3062.68
15:13:23|3062.68
15:13:24|3062.68
15:13:25|3062.68
15:13:26|3062.68
15:13:27|3062.68
15:13:28|3062.68
15:13:29|3062.69
15:13:30|3062.69
15:13:31|3062.69
15:13:32|3062.68
15:13:33|3062.68
15:13:34|3062.34
15:13:35|3062.67
15:13:36|3062.67
15:13:37|3062.67
15:13:38|3062.67
15:13:39|3062.67
15:13:40|3062.67
15:13:41|3062.67
15:13:42|3062.67
15:13:43|3062.67
15:13:44|3062.67
15:13:45|3062.67
15:13:46|3062.56
15:13:47|3062.56
15:13:48|3062.56
15:13:49|3062.56
15:13:50|3062.56
15:13:51|3062.57
15:13:52|3062.57
15:13:53|3063.39
15:13:54|3064.37
15:13:55|3064.37
15:13:56|3064.07
15:13:57|3064.63
15:13:58|3064.52
15:13:59|3064.52
15:14:00|3064.52
15:14:01|3064.52
15:14:03|3063.95
15:14:04|3063.96
15:14:05|3063.96
15:14:06|3064.25
15:14:07|3064.63
15:14:08|3065.22
15:14:10|3063.91
15:14:11|3063.91
15:14:12|3063.91
15:14:13|3063.91
15:14:14|3063.91
15:14:15|3063.59
15:14:16|3063.59
15:14:17|3063.59
15:14:18|3063.59
15:14:19|3063.9
15:14:20|3063.9
15:14:21|3063.9
15:14:22|3063.9
15:14:23|3063.86
15:14:24|3063.86
15:14:25|3063.37
15:14:26|3063.37
15:14:27|3063.37
15:14:28|3063.37
15:14:29|3063.37
15:14:30|3063.37
15:14:31|3063.58
15:14:32|3063.46
15:14:33|3063.46
15:14:34|3063.96
15:14:35|3063.96
15:14:36|3063.96
15:14:37|3063.96
15:14:38|3064.3
15:14:39|3064.15
15:14:40|3064.15
15:14:41|3064.15
15:14:42|3064.15
15:14:43|3063.5
15:14:44|3063.5
15:14:45|3063.5
15:14:46|3063.5
15:14:47|3063.5
15:14:48|3063.5
15:14:49|3063.89
15:14:50|3063.89
15:14:51|3063.89
15:14:52|3063.89
15:14:53|3063.83
15:14:54|3063.83
15:14:55|3063.83
15:14:56|3063.83
15:14:57|3063.83
15:14:58|3063.83
15:14:59|3063.83
15:15:00|3063.83
15:15:02|3063.83
15:15:04|3063.09
15:15:05|3063.09
15:15:07|3062.66
15:15:07|3063.08
15:15:09|3063.57
15:15:10|3063.57
15:15:11|3063.95
15:15:12|3064.62
15:15:13|3065.24
15:15:14|3065.07
15:15:16|3065.07
15:15:17|3065.07
15:15:18|3065.07
15:15:19|3065.07
15:15:21|3065.07
15:15:22|3065.07
15:15:22|3065.07
15:15:24|3065.07
15:15:25|3065.07
15:15:25|3065.07
15:15:26|3065.07
15:15:27|3065.07
15:15:28|3065.07
15:15:29|3065.07
15:15:31|3065.07
15:15:32|3064.78
15:15:33|3065.07
15:15:34|3065.07
15:15:34|3065.06
15:15:36|3065.06
15:15:36|3065.06
15:15:37|3065.06
15:15:39|3065.06
15:15:39|3065.06
15:15:40|3065.06
15:15:41|3065.06
15:15:42|3065.06
15:15:43|3065.06
15:15:44|3065.06
15:15:45|3065.06
15:15:46|3065.06
15:15:48|3065.06
15:15:48|3065.07
15:15:50|3065.79
15:15:50|3065.79
15:15:51|3065.79
15:15:52|3065.79
15:15:53|3065.79
15:15:54|3065.79
15:15:55|3065.79
15:15:57|3065.79
15:15:57|3065.79
15:15:58|3065.79
15:15:59|3065.79
15:16:01|3065.79
15:16:01|3065.79
15:16:02|3065.61
15:16:04|3065.61
15:16:06|3066.03
15:16:08|3066.03
15:16:08|3065.96
15:16:10|3065.96
15:16:10|3065.96
15:16:11|3065.96
15:16:12|3065.96
15:16:13|3065.79
15:16:15|3065.79
15:16:15|3065.79
15:16:16|3065.79
15:16:17|3065.79
15:16:19|3065.78
15:16:19|3065.78
15:16:20|3065.78
15:16:21|3065.5
15:16:22|3064.92
15:16:23|3064.22
15:16:24|3064.21
15:16:25|3064.21
15:16:26|3064.53
15:16:27|3064.53
15:16:28|3064.53
15:16:29|3064.53
15:16:31|3064.53
15:16:32|3064.45
15:16:33|3064.05
15:16:34|3064.05
15:16:35|3064.05
15:16:36|3064.05
15:16:37|3064.05
15:16:38|3064.05
15:16:39|3064.05
15:16:41|3064.05
15:16:42|3064.41
15:16:42|3064.41
15:16:44|3064.41
15:16:45|3064.41
15:16:45|3064.41
15:16:47|3064.41
15:16:48|3064.5
15:16:48|3064.5
15:16:50|3064.5
15:16:51|3064.74
15:16:51|3064.82
15:16:53|3064.82
15:16:54|3064.82
15:16:54|3064.82
15:16:56|3064.8
15:16:57|3064.8
15:16:58|3064.8
15:16:59|3064.94
15:16:59|3064.94
15:17:01|3064.94
15:17:01|3064.94
15:17:03|3064.94
15:17:05|3064.32
15:17:05|3064.36
15:17:06|3064.09
15:17:08|3064.09
15:17:09|3064.09
15:17:10|3064.09
15:17:12|3064.09
15:17:14|3064.09
15:17:15|3064.09
15:17:15|3064.09
15:17:16|3064.09
15:17:17|3064.09
15:17:18|3064.09
15:17:20|3063.67
15:17:21|3063.15
15:17:22|3062.88
15:17:23|3063.28
15:17:24|3063.84
15:17:25|3064.56
15:17:27|3064.97
15:17:28|3064.97
15:17:28|3064.97
15:17:30|3064.97
15:17:30|3064.47
15:17:31|3064.55
15:17:32|3064.55
15:17:33|3064.55
15:17:35|3064.55
15:17:35|3064.55
15:17:36|3064.55
15:17:38|3064.55
15:17:38|3064.55
15:17:39|3064.55
15:17:41|3064.55
15:17:42|3064.55
15:17:42|3064.55
15:17:43|3064.6
15:17:46|3064.6
15:17:46|3064.6
15:17:47|3064.59
15:17:48|3063.17
15:17:49|3062.76
15:17:51|3061.6
15:17:52|3061.6
15:17:53|3060.96
15:17:54|3061.74
15:17:54|3061.74
15:17:55|3061.74
15:17:57|3061.26
15:17:57|3061.26
15:17:59|3061.26
15:18:00|3061.26
15:18:01|3061.15
15:18:02|3061.15
15:18:02|3061.15
15:18:04|3061.15
15:18:06|3061.15
15:18:06|3061.15
15:18:07|3061.15
15:18:08|3061.15
15:18:10|3060.34
15:18:11|3060.34
15:18:12|3060.34
15:18:14|3060.34
15:18:14|3059.85
15:18:16|3059.85
15:18:16|3059.85
15:18:18|3059.85
15:18:19|3059.85
15:18:20|3059.85
15:18:21|3059.85
15:18:22|3059.85
15:18:23|3059.2
15:18:24|3059.2
15:18:25|3059.2
15:18:26|3059.2
15:18:27|3059.2
15:18:28|3059.2
15:18:29|3059.2
15:18:30|3059.2
15:18:31|3059.08
15:18:32|3059.08
15:18:33|3059.08
15:18:34|3059.08
15:18:35|3059.08
15:18:36|3058.93
15:18:37|3058.93
15:18:38|3058.93
15:18:40|3058.93
15:18:40|3058.94
15:18:41|3058.94
15:18:43|3058.94
15:18:44|3058.94
15:18:45|3058.94
15:18:46|3058.94
15:18:47|3059.25
15:18:48|3059.25
15:18:49|3059.25
15:18:50|3059.25
15:18:51|3059.25
15:18:53|3058.92
15:18:54|3058.92
15:18:55|3059.03
15:18:55|3059.03
15:18:56|3059.41
15:18:58|3058.43
15:18:58|3058.43
15:19:00|3058.43
15:19:01|3058.43
15:19:02|3058.57
15:19:03|3058.58
15:19:04|3058.58
15:19:05|3058.58
15:19:07|3058.58
15:19:07|3058.58
15:19:09|3058.58
15:19:11|3058.58
15:19:11|3058.58
15:19:13|3056.95
15:19:14|3057.92
15:19:15|3057.92
15:19:16|3057.92
15:19:17|3057.92
15:19:18|3057.92
15:19:19|3057.92
15:19:20|3057.33
15:19:21|3057.33
15:19:22|3057.23
15:19:23|3057.23
15:19:24|3057.23
15:19:25|3057.23
15:19:26|3057.23
15:19:27|3057.41
15:19:28|3057.44
15:19:29|3057.44
15:19:30|3057.44
15:19:31|3057.44
15:19:32|3057.44
15:19:33|3057.27
15:19:34|3057.27
15:19:35|3057.27
15:19:36|3057.27
15:19:37|3057.27
15:19:38|3057.27
15:19:40|3056.93
15:19:40|3056.93
15:19:41|3056.9
15:19:43|3056.9
15:19:43|3056.9
15:19:44|3056.66
15:19:46|3056.66
15:19:47|3056.66
15:19:47|3056.66
15:19:48|3056.96
15:19:49|3056.96
15:19:50|3056.5
15:19:51|3056.5
15:19:52|3056.5
15:19:53|3056.5
15:19:55|3056.5
15:19:55|3057.33
15:19:57|3057.33
15:19:57|3057.33
15:19:58|3057.33
15:19:59|3057.33
15:20:01|3057.47
15:20:02|3057.06
15:20:02|3057.06
15:20:04|3057.06
15:20:05|3057.34
15:20:05|3056.41
15:20:08|3056.41
15:20:09|3056.27
15:20:10|3056.27
15:20:12|3056.27
15:20:13|3055.68
15:20:13|3055.77
15:20:15|3056.11
15:20:15|3056.11
15:20:16|3055.83
15:20:17|3055.83
15:20:19|3056.54
15:20:20|3056.73
15:20:21|3056.73
15:20:22|3056.5
15:20:23|3057.37
15:20:24|3057.37
15:20:24|3057.37
15:20:25|3057.37
15:20:27|3057.37
15:20:28|3057.5
15:20:29|3057.31
15:20:30|3057.31
15:20:31|3057.6
15:20:32|3057.6
15:20:33|3057.6
15:20:34|3057.6
15:20:35|3057.6
15:20:36|3057.74
15:20:37|3057.74
15:20:38|3057.79
15:20:39|3057.79
15:20:40|3057.88
15:20:41|3057.88
15:20:42|3057.88
15:20:43|3057.84
15:20:44|3057.84
15:20:45|3058.84
15:20:46|3059.28
15:20:47|3059.28
15:20:48|3059.28
15:20:49|3059.33
15:20:50|3059.33
15:20:51|3059.71
15:20:52|3059.71
15:20:53|3059.71
15:20:54|3059.71
15:20:55|3059.71
15:20:56|3059.71
15:20:57|3059.36
15:20:58|3058.16
15:20:59|3058.17
15:21:00|3058.17
15:21:01|3058.32
15:21:03|3058.2
15:21:03|3058.37
15:21:04|3058.57
15:21:05|3059.54
15:21:06|3059.14
15:21:07|3059.14
15:21:09|3059.14
15:21:11|3059.6
15:21:11|3059.78
15:21:12|3059.78
15:21:13|3060.33
15:21:14|3060.33
15:21:15|3060.08
15:21:17|3060.08
15:21:17|3060.34
15:21:18|3060.34
15:21:19|3060.34
15:21:20|3060.34
15:21:21|3060.34
15:21:22|3060.34
15:21:24|3060.65
15:21:25|3060.65
15:21:26|3060.87
15:21:28|3060.87
15:21:29|3060.87
15:21:30|3060.51
15:21:31|3060.51
15:21:32|3060.89
15:21:33|3060.89
15:21:33|3060.89
15:21:35|3060.78
15:21:36|3060.76
15:21:37|3060.68
15:21:38|3060.6
15:21:39|3060.6
15:21:39|3061.14
15:21:41|3061.14
15:21:42|3061.14
15:21:43|3061.14
15:21:44|3061.15
15:21:44|3061.15
15:21:45|3062.01
15:21:46|3062.53
15:21:48|3062.53
15:21:49|3062.53
15:21:50|3062.53
15:21:51|3062.13
15:21:52|3062.13
15:21:53|3062.13
15:21:53|3062.13
15:21:55|3062.13
15:21:55|3061.79
15:21:56|3061.4
15:21:58|3061.41
15:21:59|3061.41
15:21:59|3061.41
15:22:01|3061.89
15:22:02|3061.89
15:22:03|3061.89
15:22:04|3062.25
15:22:04|3062.25
15:22:06|3062.25
15:22:07|3062.25
15:22:07|3062.07
15:22:09|3062.07
15:22:11|3062.07
15:22:12|3062.19
15:22:13|3062.19
15:22:14|3062.19
15:22:15|3062.19
15:22:16|3061.9
15:22:18|3061.91
15:22:19|3061.91
15:22:20|3061.91
15:22:21|3062.48
15:22:22|3062.48
15:22:23|3062.48
15:22:24|3062.48
15:22:25|3062.48
15:22:26|3062.43
15:22:27|3062.43
15:22:28|3062.43
15:22:29|3061.9
15:22:30|3061.9
15:22:31|3061.9
15:22:32|3062.11
15:22:33|3062.11
15:22:34|3062.11
15:22:35|3062.11
15:22:36|3062.11
15:22:37|3062.5
15:22:38|3062.5
15:22:39|3062.5
15:22:40|3062.5
15:22:41|3062.96
15:22:43|3062.24
15:22:43|3062.24
15:22:44|3062.24
15:22:45|3062.24
15:22:46|3062.24
15:22:47|3061.91
15:22:48|3061.91
15:22:50|3061.91
15:22:50|3061.91
15:22:51|3061.91
15:22:52|3061.91
15:22:53|3061.91
15:22:54|3061.91
15:22:56|3061.91
15:22:56|3061.91
15:22:58|3061.91
15:22:58|3062.07
15:22:59|3062.07
15:23:01|3062.07
15:23:01|3062.07
15:23:02|3062.07
15:23:04|3062.06
15:23:04|3062.06
15:23:06|3062.06
15:23:06|3062.33
15:23:08|3062.33
15:23:09|3062.33
15:23:11|3062.33
15:23:12|3062.33
15:23:14|3062.33
15:23:15|3062.33
15:23:16|3062.33
15:23:17|3062.33
15:23:18|3062.33
15:23:19|3062.33
15:23:20|3062.46
15:23:22|3062.46
15:23:22|3062.46
15:23:23|3062.46
15:23:24|3062.46
15:23:26|3061.91
15:23:27|3061.36
15:23:28|3061.36
15:23:29|3061.36
15:23:30|3061.36
15:23:30|3060.31
15:23:32|3060.52
15:23:33|3060.52
15:23:34|3060.52
15:23:35|3060.52
15:23:36|3060.52
15:23:37|3060.52
15:23:38|3061.02
15:23:39|3061.34
15:23:40|3061.35
15:23:41|3061.57
15:23:42|3061.57
15:23:43|3061.57
15:23:44|3061.45
15:23:45|3061.45
15:23:46|3061.15
15:23:47|3061.15
15:23:48|3061.79
15:23:49|3061.32
15:23:50|3061.32
15:23:51|3061.32
15:23:52|3061.58
15:23:53|3061.58
15:23:54|3061.58
15:23:55|3061.58
15:23:57|3061.58
15:23:57|3061.58
15:23:58|3061.58
15:23:59|3061.46
15:24:00|3061.46
15:24:01|3061.46
15:24:02|3061.46
15:24:03|3061.46
15:24:05|3061.46
15:24:06|3062.05
15:24:07|3062.05
15:24:08|3062.05
15:24:09|3061.9
15:24:11|3061.59
15:24:12|3061.83
15:24:14|3061.67
15:24:15|3061.67
15:24:16|3061.86
15:24:16|3061.86
15:24:18|3061.78
15:24:19|3061.84
15:24:20|3061.84
15:24:21|3061.84
15:24:22|3061.84
15:24:23|3061.84
15:24:24|3061.84
15:24:25|3061.84
15:24:26|3061.84
15:24:27|3061.84
15:24:28|3061.84
15:24:29|3061.92
15:24:30|3061.92
15:24:31|3061.92
15:24:32|3061.92
15:24:33|3061.92
15:24:34|3061.92
15:24:36|3061.92
15:24:36|3061.92
15:24:37|3061.92
15:24:38|3061.92
15:24:39|3061.17
15:24:40|3061.17
15:24:41|3060.64
15:24:42|3060.64
15:24:43|3060.64
15:24:44|3060.06
15:24:45|3060.06
15:24:47|3060.06
15:24:48|3060.06
15:24:49|3060.06
15:24:49|3060.06
15:24:50|3060.4
15:24:51|3060.4
15:24:53|3060.4
15:24:53|3060.4
15:24:54|3060.4
15:24:55|3060.4
15:24:57|3060.4
15:24:58|3060.4
15:24:59|3060.4
15:25:00|3060.17
15:25:01|3060.17
15:25:01|3059.77
15:25:03|3059.77
15:25:04|3059.77
15:25:05|3059.77
15:25:05|3059.77
15:25:07|3059.77
15:25:08|3059.77
15:25:09|3059.59
15:25:10|3059.37
15:25:12|3059.37
15:25:13|3058.17
15:25:15|3058.42
15:25:17|3058.66
15:25:17|3058.66
15:25:19|3058.95
15:25:20|3059.72
15:25:21|3059.72
15:25:22|3059.71
15:25:23|3059.67
15:25:24|3059.67
15:25:24|3059.68
15:25:26|3059.68
15:25:26|3059.68
15:25:28|3059.68
15:25:28|3059.68
15:25:30|3059.68
15:25:31|3060.21
15:25:32|3060.2
15:25:32|3060.23
15:25:34|3060.23
15:25:35|3060.23
15:25:36|3060.66
15:25:37|3060.66
15:25:38|3060.66
15:25:38|3060.66
15:25:39|3060.49
15:25:41|3060.49
15:25:42|3060.51
15:25:43|3060.51
15:25:43|3060.51
15:25:45|3060.51
15:25:46|3060.51
15:25:47|3060.51
15:25:47|3060.51
15:25:49|3060.51
15:25:50|3060.59
15:25:50|3060.59
15:25:51|3061.24
15:25:53|3061.24
15:25:54|3061.24
15:25:54|3060.78
15:25:55|3060.78
15:25:56|3060.78
15:25:58|3060.78
15:25:58|3060.78
15:26:00|3060.78
15:26:01|3060.78
15:26:02|3060.78
15:26:03|3060.78
15:26:03|3060.78
15:26:04|3061.27
15:26:06|3061.27
15:26:07|3061.27
15:26:08|3061.27
15:26:09|3061.27
15:26:10|3061.27
15:26:10|3061.27
15:26:13|3061.58
15:26:14|3061.58
15:26:15|3060.93
15:26:16|3060.93
15:26:17|3060.93
15:26:19|3060.59
15:26:20|3060.59
15:26:22|3060.65
15:26:22|3060.64
15:26:23|3060.64
15:26:24|3060.64
15:26:25|3060.64
15:26:26|3060.64
15:26:28|3060.65
15:26:29|3060.65
15:26:30|3060.65
15:26:31|3060.65
15:26:33|3060.65
15:26:34|3060.65
15:26:34|3060.64
15:26:35|3060.64
15:26:37|3060.64
15:26:37|3060.64
15:26:38|3060.03
15:26:40|3060.03
15:26:40|3060.03
15:26:41|3060.03
15:26:42|3060.03
15:26:44|3060.34
15:26:44|3060.34
15:26:46|3060.34
15:26:46|3060.34
15:26:49|3060.34
15:26:49|3060.71
15:26:50|3060.71
15:26:52|3060.71
15:26:53|3060.5
15:26:53|3060.14
15:26:54|3060.14
15:26:55|3060.14
15:26:56|3060.14
15:26:57|3060.14
15:26:58|3060.14
15:26:59|3060.65
15:27:00|3060.65
15:27:01|3060.64
15:27:02|3060.64
15:27:03|3060.64
15:27:04|3060.07
15:27:05|3060.07
15:27:06|3060.07
15:27:07|3060.94
15:27:09|3061.24
15:27:10|3061.35
15:27:11|3060.75
15:27:12|3060.75
15:27:14|3060.75
15:27:15|3060.75
15:27:16|3060.75
15:27:18|3060.75
15:27:19|3060.75
15:27:21|3060.16
15:27:22|3060.03
15:27:23|3060.03
15:27:24|3060.03
15:27:24|3060.03
15:27:26|3060.03
15:27:27|3060.03
15:27:28|3060.03
15:27:29|3060.03
15:27:30|3060.03
15:27:31|3060.03
15:27:33|3060.03
15:27:33|3060.03
15:27:34|3060.03
15:27:35|3060.03
15:27:36|3060.03
15:27:37|3060.03
15:27:38|3060.03
15:27:39|3060.03
15:27:40|3060.03
15:27:41|3060.03
15:27:43|3060.87
15:27:44|3060.87
15:27:44|3060.87
15:27:46|3060.87
15:27:47|3060.87
15:27:48|3060.84
15:27:49|3060.83
15:27:50|3061.09
15:27:51|3061.09
15:27:52|3061.09
15:27:53|3061.09
15:27:54|3061.09
15:27:55|3060.94
15:27:56|3060.94
15:27:57|3060.94
15:27:58|3060.32
15:27:59|3060.4
15:28:00|3060.4
15:28:01|3060.4
15:28:02|3060.4
15:28:03|3060.4
15:28:04|3060.4
15:28:05|3060.4
15:28:06|3060.4
15:28:07|3060.4
15:28:08|3060.4
15:28:09|3060.4
15:28:10|3060.73
15:28:11|3060.73
15:28:12|3060.73
15:28:14|3060.73
15:28:15|3060.73
15:28:16|3060.77
15:28:18|3061.17
15:28:19|3061.17
15:28:20|3061.17
15:28:22|3061.17
15:28:23|3061.17
15:28:24|3061.17
15:28:25|3062.5
15:28:25|3062.5
15:28:27|3062.5
15:28:28|3062.5
15:28:29|3062.5
15:28:30|3062.5
15:28:31|3062.5
15:28:32|3062.5
15:28:33|3062.55
15:28:34|3062.55
15:28:35|3062.55
15:28:36|3062.55
15:28:37|3062.34
15:28:38|3062.34
15:28:40|3061.93
15:28:40|3061.93
15:28:42|3062.4
15:28:43|3062.39
15:28:44|3062.39
15:28:45|3062.39
15:28:46|3062.36
15:28:47|3062.36
15:28:48|3062.36
15:28:49|3062.36
15:28:50|3062.36
15:28:51|3062.36
15:28:52|3062.36
15:28:53|3062.36
15:28:54|3062.36
15:28:55|3062.36
15:28:56|3062.36
15:28:57|3062.36
15:28:58|3062.36
15:28:59|3062.46
15:29:00|3062.46
15:29:01|3062.02
15:29:02|3062.02
15:29:03|3062.02
15:29:04|3062.02
15:29:06|3062.02
15:29:06|3062.02
15:29:08|3061.55
15:29:09|3061.55
15:29:10|3061.97
15:29:10|3062.79
15:29:12|3062.79
15:29:13|3062.79
15:29:14|3062.79
15:29:16|3062.79
15:29:17|3062.79
15:29:17|3062.79
15:29:20|3062.79
15:29:21|3062.79
15:29:22|3062.79
15:29:23|3062.79
15:29:24|3062.79
15:29:25|3062.62
15:29:26|3062.62
15:29:27|3062.62
15:29:28|3062.62
15:29:29|3062.62
15:29:30|3062.62
15:29:31|3062.62
15:29:32|3062.49
15:29:34|3062.48
15:29:34|3062.53
15:29:36|3062.79
15:29:36|3063.07
15:29:38|3063.07
15:29:38|3063.07
15:29:40|3063.55
15:29:41|3063.55
15:29:41|3063.55
15:29:43|3063.55
15:29:43|3063.56
15:29:45|3063.56
15:29:46|3063.56
15:29:47|3063.56
15:29:49|3063.56
15:29:49|3063.56
15:29:50|3063.56
15:29:51|3063.56
15:29:52|3063.56
15:29:53|3063.32
15:29:54|3063.32
15:29:55|3063.32
15:29:56|3063.32
15:29:57|3063.32
15:29:58|3063.3
15:30:00|3063.3
15:30:01|3063.3
15:30:01|3063.3
15:30:03|3063.3
15:30:04|3063.3
15:30:04|3063.39
15:30:07|3063.39
15:30:07|3064.
15:30:08|3064.
15:30:09|3064.
15:30:10|3064.
15:30:11|3064.
15:30:13|3064.
15:30:14|3063.98
15:30:15|3064.96
15:30:17|3065.32
15:30:18|3065.31
15:30:19|3065.31
15:30:20|3065.31
15:30:22|3064.7
15:30:23|3064.11
15:30:25|3064.11
15:30:26|3064.11
15:30:27|3064.11
15:30:28|3064.11
15:30:29|3064.11
15:30:30|3064.58
15:30:32|3064.58
15:30:33|3064.58
15:30:34|3064.58
15:30:35|3064.04
15:30:36|3064.04
15:30:36|3064.04
15:30:38|3064.04
15:30:39|3063.31
15:30:40|3063.31
15:30:40|3062.73
15:30:42|3062.73
15:30:43|3063.41
15:30:44|3063.41
15:30:45|3063.41
15:30:45|3063.41
15:30:47|3063.41
15:30:47|3063.41
15:30:49|3063.41
15:30:49|3063.41
15:30:50|3063.41
15:30:52|3063.41
15:30:53|3063.39
15:30:53|3063.39
15:30:54|3063.39
15:30:55|3063.39
15:30:57|3063.39
15:30:58|3063.39
15:30:58|3063.39
15:31:00|3063.39
15:31:01|3063.39
15:31:02|3063.25
15:31:03|3062.76
15:31:03|3062.49
15:31:05|3062.49
15:31:06|3062.49
15:31:07|3061.81
15:31:08|3061.49
15:31:09|3061.49
15:31:11|3061.18
15:31:11|3061.18
15:31:12|3062.12
15:31:13|3062.12
15:31:14|3062.12
15:31:15|3062.12
15:31:17|3062.46
15:31:19|3062.46
15:31:19|3063.
15:31:20|3063.
15:31:22|3063.05
15:31:23|3062.6
15:31:24|3062.6
15:31:25|3062.6
15:31:26|3062.6
15:31:27|3063.03
15:31:28|3063.03
15:31:29|3063.03
15:31:30|3063.03
15:31:31|3063.02
15:31:32|3063.02
15:31:33|3063.02
15:31:34|3063.02
15:31:35|3063.02
15:31:37|3063.02
15:31:37|3062.75
15:31:39|3062.75
15:31:40|3062.75
15:31:40|3062.75
15:31:41|3062.75
15:31:42|3062.75
15:31:43|3062.75
15:31:45|3062.75
15:31:45|3062.75
15:31:46|3062.89
15:31:48|3062.89
15:31:48|3062.89
15:31:50|3062.89
15:31:51|3062.89
15:31:52|3062.89
15:31:52|3062.89
15:31:53|3062.82
15:31:54|3062.82
15:31:56|3062.82
15:31:56|3062.82
15:31:57|3062.82
15:31:58|3062.82
15:32:00|3062.82
15:32:00|3062.82
15:32:01|3062.82
15:32:02|3062.82
15:32:04|3062.82
15:32:04|3062.82
15:32:06|3062.82
15:32:07|3062.82
15:32:09|3062.92
15:32:10|3062.92
15:32:12|3062.92
15:32:12|3062.92
15:32:13|3062.92
15:32:14|3062.92
15:32:15|3062.92
15:32:16|3062.92
15:32:18|3062.92
15:32:19|3062.92
15:32:21|3062.92
15:32:22|3062.91
15:32:22|3062.91
15:32:25|3062.91
15:32:25|3062.91
15:32:27|3063.34
15:32:28|3063.34
15:32:28|3063.34
15:32:31|3063.34
15:32:31|3063.34
15:32:33|3063.34
15:32:34|3063.34
15:32:35|3063.
15:32:36|3063.
15:32:37|3063.
15:32:38|3063.
15:32:39|3063.
15:32:41|3063.
15:32:41|3063.03
15:32:43|3063.03
15:32:44|3063.03
15:32:45|3063.4
15:32:46|3063.47
15:32:46|3063.47
15:32:48|3063.47
15:32:48|3063.47
15:32:50|3063.47
15:32:51|3063.47
15:32:52|3063.47
15:32:52|3063.47
15:32:54|3063.47
15:32:54|3063.97
15:32:56|3063.97
15:32:57|3063.97
15:32:57|3063.64
15:32:58|3064.3
15:32:59|3064.3
15:33:00|3064.3
15:33:01|3064.3
15:33:02|3064.3
15:33:04|3064.3
15:33:05|3064.3
15:33:06|3064.3
15:33:06|3064.3
15:33:08|3064.3
15:33:09|3064.88
15:33:10|3064.88
15:33:11|3064.88
15:33:12|3064.88
15:33:13|3064.88
15:33:14|3064.88
15:33:15|3064.88
15:33:16|3064.88
15:33:17|3064.88
15:33:19|3064.88
15:33:21|3064.78
15:33:21|3064.78
15:33:23|3064.78
15:33:25|3065.1
15:33:27|3064.42
15:33:28|3065.05
15:33:29|3065.05
15:33:30|3065.05
15:33:32|3064.95
15:33:33|3064.95
15:33:34|3064.95
15:33:35|3064.95
15:33:36|3064.71
15:33:37|3064.71
15:33:38|3065.43
15:33:39|3065.43
15:33:40|3065.43
15:33:41|3065.43
15:33:42|3065.15
15:33:43|3065.15
15:33:43|3065.15
15:33:45|3065.23
15:33:45|3065.23
15:33:47|3065.23
15:33:48|3065.47
15:33:48|3065.47
15:33:50|3065.45
15:33:52|3065.45
15:33:52|3065.41
15:33:53|3065.41
15:33:54|3065.81
15:33:55|3065.8
15:33:56|3065.8
15:33:57|3065.98
15:33:58|3065.98
15:34:00|3066.16
15:34:01|3066.58
15:34:02|3066.58
15:34:03|3066.04
15:34:04|3066.04
15:34:05|3066.04
15:34:06|3066.04
15:34:08|3066.17
15:34:09|3066.17
15:34:09|3066.17
15:34:11|3066.17
15:34:11|3066.17
15:34:12|3066.64
15:34:13|3066.64
15:34:14|3066.64
15:34:15|3066.64
15:34:16|3066.64
15:34:17|3066.64
15:34:19|3066.65
15:34:20|3066.97
15:34:21|3066.97
15:34:23|3066.96
15:34:24|3067.02
15:34:25|3067.02
15:34:27|3067.14
15:34:28|3067.14
15:34:28|3067.14
15:34:30|3067.14
15:34:30|3067.14
15:34:32|3066.47
15:34:32|3066.41
15:34:34|3066.42
15:34:34|3066.42
15:34:36|3066.42
15:34:37|3066.42
15:34:38|3066.42
15:34:40|3066.42
15:34:41|3066.42
15:34:42|3066.42
15:34:43|3066.42
15:34:44|3066.42
15:34:45|3066.42
15:34:46|3066.42
15:34:47|3066.42
15:34:48|3066.42
15:34:49|3066.42
15:34:50|3066.42
15:34:51|3066.42
15:34:52|3066.42
15:34:53|3066.42
15:34:54|3066.42
15:34:55|3066.42
15:34:56|3066.42
15:34:57|3066.42
15:34:58|3066.42
15:34:59|3066.58
15:35:00|3065.9
15:35:01|3065.9
15:35:03|3065.9
15:35:03|3065.9
15:35:04|3066.05
15:35:05|3066.05
15:35:06|3066.05
15:35:07|3066.8
15:35:10|3067.26
15:35:11|3067.26
15:35:12|3067.26
15:35:13|3067.26
15:35:14|3067.26
15:35:15|3066.41
15:35:16|3066.41
15:35:17|3066.41
15:35:18|3066.41
15:35:19|3066.41
15:35:20|3066.41
15:35:22|3066.41
15:35:23|3066.41
15:35:25|3066.41
15:35:25|3066.41
15:35:27|3067.04
15:35:28|3067.04
15:35:30|3067.04
15:35:31|3066.21
15:35:32|3066.21
15:35:33|3065.8
15:35:34|3066.01
15:35:35|3066.61
15:35:36|3066.61
15:35:37|3066.87
15:35:38|3066.87
15:35:39|3066.87
15:35:40|3066.87
15:35:41|3066.95
15:35:43|3066.28
15:35:43|3066.62
15:35:45|3066.67
15:35:47|3067.07
15:35:47|3067.05
15:35:49|3066.72
15:35:49|3066.72
15:35:50|3066.72
15:35:52|3066.72
15:35:52|3066.72
15:35:54|3066.72
15:35:54|3066.72
15:35:57|3067.38
15:35:57|3067.38
15:35:59|3067.51
15:36:00|3068.01
15:36:02|3068.01
15:36:02|3067.85
15:36:03|3067.85
15:36:04|3066.68
15:36:05|3066.68
15:36:06|3066.68
15:36:07|3067.22
15:36:09|3066.67
15:36:10|3066.67
15:36:10|3066.67
15:36:11|3066.67
15:36:12|3067.16
15:36:13|3067.14
15:36:14|3066.74
15:36:15|3066.74
15:36:17|3066.74
15:36:17|3066.72
15:36:18|3066.72
15:36:19|3066.65
15:36:20|3066.65
15:36:22|3066.68
15:36:23|3066.68
15:36:25|3066.68
15:36:26|3066.68
15:36:28|3066.68
15:36:28|3066.71
15:36:30|3066.71
15:36:31|3066.71
15:36:33|3066.71
15:36:33|3066.71
15:36:34|3066.71
15:36:36|3066.71
15:36:37|3066.71
15:36:38|3066.71
15:36:38|3066.71
15:36:40|3066.71
15:36:41|3066.71
15:36:42|3066.71
15:36:42|3066.71
15:36:43|3066.71
15:36:45|3067.1
15:36:46|3066.49
15:36:47|3066.49
15:36:47|3066.49
15:36:48|3066.49
15:36:50|3066.49
15:36:52|3066.2
15:36:53|3066.2
15:36:54|3066.2
15:36:55|3066.52
15:36:56|3066.52
15:36:57|3066.52
15:36:59|3066.72
15:37:00|3067.49
15:37:01|3067.49
15:37:03|3067.95
15:37:04|3068.03
15:37:05|3068.03
15:37:06|3068.03
15:37:07|3068.03
15:37:08|3068.03
15:37:10|3068.03
15:37:10|3068.03
15:37:12|3068.03
15:37:12|3068.03
15:37:13|3067.55
15:37:15|3067.55
15:37:15|3067.55
15:37:17|3067.55
15:37:18|3067.55
15:37:19|3067.55
15:37:19|3067.55
15:37:20|3068.13
15:37:21|3068.13
15:37:22|3068.08
15:37:24|3068.08
15:37:26|3068.08
15:37:27|3067.98
15:37:29|3068.12
15:37:29|3068.01
15:37:30|3067.45
15:37:32|3067.66
15:37:33|3067.66
15:37:34|3067.74
15:37:36|3066.79
15:37:37|3067.09
15:37:38|3067.09
15:37:40|3067.09
15:37:41|3067.09
15:37:41|3067.09
15:37:42|3067.33
15:37:44|3067.32
15:37:44|3067.32
15:37:45|3067.32
15:37:46|3067.33
15:37:48|3067.46
15:37:49|3067.46
15:37:50|3067.46
15:37:51|3067.46
15:37:52|3067.46
15:37:53|3067.46
15:37:54|3067.46
15:37:55|3067.46
15:37:56|3067.8
15:37:57|3067.8
15:37:58|3067.8
15:37:59|3067.59
15:38:00|3067.59
15:38:01|3067.59
15:38:02|3067.59
15:38:03|3067.59
15:38:04|3067.59
15:38:05|3067.59
15:38:06|3067.59
15:38:07|3067.59
15:38:09|3067.59
15:38:10|3067.59
15:38:11|3067.59
15:38:13|3067.59
15:38:14|3067.59
15:38:15|3067.59
15:38:15|3067.59
15:38:17|3067.67
15:38:19|3067.67
15:38:19|3066.75
15:38:20|3066.75
15:38:21|3066.75
15:38:22|3066.75
15:38:24|3066.75
15:38:25|3066.75
15:38:27|3066.75
15:38:28|3066.75
15:38:29|3066.75
15:38:30|3066.75
15:38:31|3066.75
15:38:32|3066.75
15:38:34|3066.75
15:38:34|3066.75
15:38:35|3066.75
15:38:37|3066.75
15:38:37|3066.75
15:38:38|3066.75
15:38:39|3066.75
15:38:40|3066.75
15:38:41|3067.62
15:38:43|3067.25
15:38:44|3067.25
15:38:45|3067.25
15:38:45|3067.25
15:38:47|3067.58
15:38:48|3066.98
15:38:49|3066.98
15:38:50|3066.98
15:38:50|3066.98
15:38:51|3066.98
15:38:52|3066.98
15:38:54|3067.05
15:38:54|3067.05
15:38:55|3067.05
15:38:56|3066.87
15:38:58|3066.87
15:38:58|3066.87
15:38:59|3066.87
15:39:01|3066.87
15:39:02|3067.05
15:39:03|3067.63
15:39:04|3067.63
15:39:05|3067.63
15:39:07|3067.63
15:39:08|3067.63
15:39:09|3067.63
15:39:09|3067.77
15:39:10|3067.77
15:39:12|3067.77
15:39:13|3067.77
15:39:13|3067.77
15:39:14|3067.76
15:39:15|3067.6
15:39:16|3067.6
15:39:18|3067.6
15:39:19|3067.6
15:39:20|3067.6
15:39:21|3067.57
15:39:21|3067.57
15:39:23|3067.29
15:39:24|3067.29
15:39:26|3067.29
15:39:27|3067.29
15:39:28|3067.74
15:39:29|3068.14
15:39:30|3067.52
15:39:31|3067.52
15:39:33|3067.52
15:39:33|3067.52
15:39:34|3067.88
15:39:35|3067.88
15:39:37|3067.88
15:39:38|3067.88
15:39:39|3067.88
15:39:40|3067.88
15:39:41|3067.69
15:39:42|3067.69
15:39:43|3067.69
15:39:44|3067.69
15:39:45|3067.69
15:39:46|3067.69
15:39:47|3067.69
15:39:48|3067.69
15:39:49|3067.73
15:39:50|3067.73
15:39:52|3067.73
15:39:53|3067.73
15:39:54|3067.73
15:39:55|3068.2
15:39:56|3068.02
15:39:57|3068.22
15:39:58|3068.36
15:39:59|3068.36
15:40:00|3068.36
15:40:01|3068.27
15:40:02|3068.27
15:40:03|3068.27
15:40:04|3068.27
15:40:05|3068.29
15:40:06|3068.29
15:40:07|3068.28
15:40:08|3068.28
15:40:09|3068.28
15:40:11|3068.28
15:40:12|3068.28
15:40:13|3068.28
15:40:14|3068.28
15:40:15|3068.28
15:40:16|3068.58
15:40:17|3068.58
15:40:17|3068.27
15:40:19|3068.27
15:40:20|3068.27
15:40:21|3068.27
15:40:22|3068.27
15:40:23|3068.27
15:40:24|3068.27
15:40:25|3068.27
15:40:27|3068.27
15:40:29|3068.27
15:40:30|3068.27
15:40:31|3068.23
15:40:33|3068.23
15:40:34|3068.23
15:40:35|3068.23
15:40:36|3068.23
15:40:38|3068.25
15:40:39|3068.23
15:40:39|3068.37
15:40:41|3069.37
15:40:41|3069.38
15:40:42|3069.38
15:40:43|3069.38
15:40:45|3069.38
15:40:45|3069.69
15:40:47|3069.69
15:40:48|3069.69
15:40:48|3069.69
15:40:49|3069.56
15:40:51|3069.56
15:40:51|3069.56
15:40:52|3069.56
15:40:54|3069.56
15:40:54|3069.56
15:40:56|3069.56
15:40:56|3069.41
15:40:58|3069.35
15:40:59|3069.35
15:41:01|3069.35
15:41:01|3069.45
15:41:02|3069.45
15:41:04|3069.91
15:41:04|3069.91
15:41:06|3069.91
15:41:07|3069.59
15:41:09|3069.59
15:41:10|3069.59
15:41:10|3069.59
15:41:11|3069.36
15:41:12|3069.36
15:41:14|3069.36
15:41:15|3069.36
15:41:16|3069.36
15:41:17|3069.36
15:41:18|3069.26
15:41:19|3069.26
15:41:20|3069.26
15:41:20|3069.26
15:41:22|3069.26
15:41:22|3069.26
15:41:24|3069.26
15:41:25|3069.26
15:41:25|3069.26
15:41:28|3069.26
15:41:29|3069.24
15:41:31|3068.76
15:41:31|3068.76
15:41:33|3068.61
15:41:34|3068.61
15:41:35|3069.36
15:41:36|3069.36
15:41:38|3069.36
15:41:38|3069.36
15:41:39|3069.36
15:41:41|3069.36
15:41:41|3069.36
15:41:44|3069.36
15:41:45|3069.36
15:41:45|3069.36
15:41:46|3069.36
15:41:47|3069.36
15:41:48|3069.36
15:41:50|3069.36
15:41:52|3069.36
15:41:53|3069.36
15:41:53|3069.36
15:41:55|3069.36
15:41:55|3069.37
15:41:57|3069.37
15:41:57|3069.37
15:41:58|3069.44
15:42:00|3069.44
15:42:00|3069.44
15:42:01|3069.44
15:42:02|3069.44
15:42:04|3069.44
15:42:06|3069.44
15:42:06|3069.89
15:42:08|3069.89
15:42:09|3069.67
15:42:09|3069.67
15:42:11|3069.67
15:42:12|3069.58
15:42:13|3069.58
15:42:14|3069.58
15:42:15|3069.58
15:42:16|3069.58
15:42:17|3069.58
15:42:18|3069.58
15:42:19|3069.57
15:42:20|3069.57
15:42:21|3069.57
15:42:21|3069.57
15:42:22|3069.57
15:42:24|3069.57
15:42:25|3069.57
15:42:26|3069.56
15:42:27|3069.6
15:42:29|3069.6
15:42:30|3069.6
15:42:31|3069.6
15:42:33|3069.6
15:42:34|3069.6
15:42:34|3069.89
15:42:36|3069.89
15:42:37|3069.89
15:42:38|3069.89
15:42:40|3069.89
15:42:40|3069.89
15:42:42|3069.89
15:42:44|3069.89
15:42:45|3069.89
15:42:46|3069.89
15:42:47|3069.89
15:42:47|3069.89
15:42:48|3069.89
15:42:50|3069.89
15:42:51|3069.89
15:42:52|3069.89
15:42:53|3069.89
15:42:54|3069.89
15:42:55|3069.89
15:42:56|3069.89
15:42:57|3069.89
15:42:58|3069.89
15:42:59|3068.22
15:43:00|3068.56
15:43:01|3068.56
15:43:03|3068.56
15:43:03|3068.36
15:43:04|3068.37
15:43:06|3068.37
15:43:08|3068.37
15:43:08|3068.37
15:43:10|3068.37
15:43:12|3068.37
15:43:12|3068.37
15:43:13|3068.37
15:43:15|3068.37
15:43:15|3068.44
15:43:17|3068.44
15:43:18|3068.44
15:43:19|3068.23
15:43:20|3068.09
15:43:21|3068.09
15:43:22|3068.09
15:43:23|3068.09
15:43:24|3068.09
15:43:25|3068.09
15:43:26|3068.5
15:43:27|3068.51
15:43:28|3068.7
15:43:30|3069.44
15:43:30|3069.77
15:43:32|3070.79
15:43:33|3070.03
15:43:35|3070.03
15:43:36|3070.03
15:43:37|3069.61
15:43:38|3069.61
15:43:39|3069.61
15:43:40|3069.61
15:43:41|3069.61
15:43:42|3069.61
15:43:44|3069.61
15:43:46|3069.61
15:43:46|3069.61
15:43:47|3069.61
15:43:48|3069.61
15:43:49|3069.04
15:43:50|3069.3
15:43:51|3069.3
15:43:53|3069.57
15:43:53|3069.57
15:43:54|3069.57
15:43:55|3069.57
15:43:56|3069.57
15:43:58|3069.57
15:43:58|3070.26
15:43:59|3070.26
15:44:00|3070.26
15:44:01|3070.26
15:44:03|3070.26
15:44:04|3070.26
15:44:05|3070.33
15:44:07|3070.33
15:44:07|3070.33
15:44:08|3070.33
15:44:09|3070.33
15:44:11|3070.33
15:44:11|3070.33
15:44:13|3070.33
15:44:14|3070.73
15:44:15|3070.81
15:44:16|3070.81
15:44:17|3070.77
15:44:18|3070.77
15:44:19|3070.77
15:44:20|3070.77
15:44:21|3070.02
15:44:22|3070.02
15:44:24|3069.94
15:44:24|3070.01
15:44:25|3070.01
15:44:26|3070.01
15:44:27|3070.01
15:44:28|3070.01
15:44:29|3070.01
15:44:31|3070.01
15:44:33|3069.79
15:44:34|3069.79
15:44:35|3069.79
15:44:36|3070.37
15:44:38|3071.54
15:44:38|3070.55
15:44:39|3070.49
15:44:41|3070.45
15:44:41|3070.45
15:44:43|3070.45
15:44:43|3070.45
15:44:45|3070.45
15:44:45|3070.45
15:44:46|3070.45
15:44:48|3070.45
15:44:49|3071.16
15:44:49|3071.29
15:44:51|3071.29
15:44:51|3071.29
15:44:54|3071.62
15:44:54|3071.62
15:44:55|3071.62
15:44:57|3071.62
15:44:57|3071.62
15:44:59|3072.05
15:45:00|3072.05
15:45:00|3072.44
15:45:02|3072.44
15:45:03|3072.44
15:45:03|3071.87
15:45:05|3071.87
15:45:06|3071.79
15:45:07|3071.49
15:45:08|3071.49
15:45:09|3073.04
15:45:10|3072.95
15:45:11|3071.75
15:45:12|3071.64
15:45:13|3071.14
15:45:14|3072.27
15:45:15|3072.27
15:45:16|3072.07
15:45:17|3072.22
15:45:18|3071.49
15:45:19|3071.91
15:45:20|3071.91
15:45:21|3071.88
15:45:22|3072.27
15:45:23|3071.87
15:45:24|3070.97
15:45:25|3071.36
15:45:26|3071.36
15:45:27|3070.82
15:45:28|3070.82
15:45:29|3070.84
15:45:31|3070.46
15:45:33|3070.45
15:45:35|3069.86
15:45:36|3069.86
15:45:38|3069.39
15:45:38|3069.39
15:45:39|3068.79
15:45:41|3068.79
15:45:42|3068.79
15:45:43|3068.78
15:45:43|3068.25
15:45:45|3068.25
15:45:45|3068.58
15:45:47|3068.91
15:45:48|3068.91
15:45:49|3068.91
15:45:50|3068.91
15:45:51|3068.91
15:45:52|3068.57
15:45:53|3068.57
15:45:54|3068.66
15:45:55|3068.66
15:45:56|3068.66
15:45:57|3068.54
15:45:58|3068.54
15:45:59|3068.54
15:46:00|3068.66
15:46:02|3068.61
15:46:04|3068.61
15:46:05|3068.61
15:46:06|3068.32
15:46:07|3068.32
15:46:09|3068.43
15:46:10|3068.
15:46:11|3068.
15:46:12|3068.04
15:46:13|3068.44
15:46:14|3068.44
15:46:14|3068.99
15:46:16|3069.6
15:46:17|3070.08
15:46:18|3070.08
15:46:18|3070.08
15:46:20|3070.08
15:46:21|3070.08
15:46:21|3070.08
15:46:23|3070.08
15:46:24|3070.08
15:46:25|3070.08
15:46:26|3070.21
15:46:27|3070.21
15:46:27|3070.65
15:46:29|3070.65
15:46:30|3070.65
15:46:31|3070.65
15:46:33|3070.65
15:46:34|3070.65
15:46:36|3070.1
15:46:37|3070.1
15:46:38|3070.1
15:46:40|3070.1
15:46:41|3070.1
15:46:42|3070.1
15:46:43|3070.11
15:46:44|3070.11
15:46:44|3070.29
15:46:45|3070.29
15:46:46|3070.29
15:46:47|3070.29
15:46:49|3070.29
15:46:50|3070.29
15:46:51|3070.
15:46:52|3070.
15:46:53|3070.
15:46:54|3070.
15:46:55|3072.27
15:46:56|3073.58
15:46:58|3073.24
15:46:58|3072.1
15:47:00|3072.82
15:47:01|3074.6
15:47:02|3074.56
15:47:02|3074.56
15:47:04|3074.17
15:47:06|3073.4
15:47:07|3073.41
15:47:08|3073.41
15:47:09|3074.17
15:47:10|3074.01
15:47:11|3073.86
15:47:12|3073.45
15:47:13|3073.38
15:47:14|3073.77
15:47:15|3073.48
15:47:16|3073.52
15:47:17|3073.52
15:47:18|3073.1
15:47:19|3072.78
15:47:20|3072.78
15:47:22|3072.78
15:47:23|3072.78
15:47:24|3072.78
15:47:25|3072.78
15:47:26|3072.49
15:47:27|3071.95
15:47:27|3071.59
15:47:28|3071.59
15:47:29|3071.12
15:47:31|3071.03
15:47:32|3070.53
15:47:33|3070.78
15:47:35|3070.78
15:47:36|3070.78
15:47:36|3070.78
15:47:38|3070.97
15:47:38|3070.97
15:47:40|3070.97
15:47:40|3070.97
15:47:41|3070.97
15:47:42|3070.97
15:47:44|3070.97
15:47:45|3070.97
15:47:45|3070.97
15:47:46|3070.86
15:47:47|3070.86
15:47:49|3070.86
15:47:50|3070.86
15:47:50|3070.25
15:47:53|3069.95
15:47:53|3069.95
15:47:55|3069.95
15:47:55|3069.95
15:47:56|3069.95
15:47:58|3069.5
15:47:58|3068.8
15:48:00|3068.89
15:48:00|3068.86
15:48:01|3068.86
15:48:02|3068.88
15:48:03|3069.12
15:48:04|3069.12
15:48:06|3068.86
15:48:07|3069.36
15:48:08|3069.36
15:48:10|3068.87
15:48:10|3068.87
15:48:11|3068.87
15:48:12|3068.87
15:48:13|3068.87
15:48:14|3068.87
15:48:16|3068.87
15:48:17|3068.87
15:48:17|3068.87
15:48:18|3068.68
15:48:19|3068.68
15:48:20|3068.68
15:48:21|3068.68
15:48:22|3068.71
15:48:23|3068.71
15:48:24|3068.71
15:48:25|3068.71
15:48:26|3069.07
15:48:27|3069.19
15:48:28|3069.11
15:48:29|3069.11
15:48:30|3069.11
15:48:31|3069.11
15:48:32|3069.01
15:48:34|3068.46
15:48:36|3067.73
15:48:36|3067.73
15:48:37|3067.61
15:48:39|3067.61
15:48:40|3067.61
15:48:42|3067.34
15:48:43|3067.34
15:48:44|3067.34
15:48:44|3067.43
15:48:46|3067.43
15:48:47|3067.43
15:48:48|3067.43
15:48:49|3067.43
15:48:50|3067.43
15:48:51|3067.43
15:48:53|3066.86
15:48:53|3066.14
15:48:54|3066.14
15:48:56|3066.14
15:48:57|3066.09
15:48:58|3066.09
15:49:00|3066.37
15:49:00|3066.37
15:49:01|3066.84
15:49:03|3066.84
15:49:03|3066.84
15:49:05|3066.84
15:49:06|3066.84
15:49:07|3066.84
15:49:08|3066.84
15:49:09|3066.84
15:49:10|3066.84
15:49:10|3066.84
15:49:11|3066.48
15:49:13|3066.48
15:49:14|3066.49
15:49:15|3067.06
15:49:17|3067.19
15:49:18|3067.2
15:49:19|3067.5
15:49:19|3067.33
15:49:21|3067.33
15:49:22|3067.33
15:49:23|3067.33
15:49:24|3067.29
15:49:25|3067.3
15:49:26|3067.3
15:49:27|3067.3
15:49:28|3067.3
15:49:29|3067.3
15:49:30|3067.3
15:49:31|3067.3
15:49:32|3067.3
15:49:33|3068.11
15:49:34|3068.11
15:49:36|3068.12
15:49:37|3068.12
15:49:39|3067.91
15:49:39|3067.92
15:49:40|3067.92
15:49:41|3068.31
15:49:42|3067.71
15:49:43|3067.71
15:49:44|3067.71
15:49:46|3067.71
15:49:46|3067.71
15:49:47|3067.71
15:49:49|3067.71
15:49:49|3067.71
15:49:51|3067.71
15:49:51|3067.71
15:49:53|3067.71
15:49:53|3067.71
15:49:55|3067.71
15:49:55|3067.71
15:49:57|3067.84
15:49:57|3067.84
15:49:58|3067.84
15:50:00|3067.84
15:50:00|3068.2
15:50:03|3067.77
15:50:04|3068.01
15:50:05|3066.89
15:50:07|3066.95
15:50:09|3067.43
15:50:09|3066.94
15:50:10|3066.94
15:50:11|3066.94
15:50:13|3067.33
15:50:14|3067.11
15:50:14|3066.8
15:50:15|3066.8
15:50:16|3066.8
15:50:17|3066.87
15:50:19|3066.87
15:50:20|3066.87
15:50:20|3066.85
15:50:22|3066.85
15:50:23|3066.85
15:50:24|3066.85
15:50:25|3066.85
15:50:26|3066.85
15:50:26|3067.52
15:50:28|3067.52
15:50:29|3067.52
15:50:30|3067.52
15:50:31|3067.52
15:50:32|3067.52
15:50:32|3067.52
15:50:34|3067.52
15:50:34|3068.55
15:50:37|3068.58
15:50:37|3067.3
15:50:38|3067.3
15:50:40|3067.3
15:50:41|3067.3
15:50:43|3068.1
15:50:43|3068.1
15:50:45|3068.1
15:50:45|3068.1
15:50:46|3068.1
15:50:47|3068.1
15:50:48|3068.1
15:50:50|3068.1
15:50:51|3068.1
15:50:51|3068.1
15:50:52|3068.1
15:50:53|3068.27
15:50:55|3068.27
15:50:55|3068.27
15:50:56|3068.21
15:50:57|3068.79
15:50:58|3068.79
15:51:00|3068.79
15:51:00|3068.79
15:51:01|3068.79
15:51:03|3068.79
15:51:04|3068.79
15:51:05|3068.79
15:51:05|3068.79
15:51:07|3068.79
15:51:08|3068.79
15:51:09|3068.79
15:51:10|3068.79
15:51:11|3068.79
15:51:13|3068.21
15:51:13|3069.08
15:51:15|3069.08
15:51:16|3069.04
15:51:17|3069.04
15:51:17|3069.31
15:51:18|3069.31
15:51:20|3069.09
15:51:21|3069.09
15:51:21|3069.09
15:51:22|3069.09
15:51:24|3069.09
15:51:24|3069.09
15:51:26|3069.8
15:51:27|3069.8
15:51:28|3069.8
15:51:29|3069.42
15:51:30|3069.93
15:51:30|3069.93
15:51:32|3069.93
15:51:33|3069.93
15:51:33|3069.93
15:51:35|3069.93
15:51:35|3069.9
15:51:37|3069.9
15:51:38|3069.9
15:51:39|3069.8
15:51:40|3069.25
15:51:42|3069.25
15:51:43|3069.25
15:51:44|3069.25
15:51:45|3068.92
15:51:47|3068.92
15:51:47|3069.4
15:51:48|3068.94
15:51:49|3068.94
15:51:50|3069.13
15:51:51|3069.13
15:51:52|3069.13
15:51:53|3069.13
15:51:54|3069.13
15:51:55|3069.19
15:51:56|3069.19
15:51:57|3069.19
15:51:58|3069.19
15:52:00|3069.19
15:52:01|3069.19
15:52:02|3069.19
15:52:03|3069.19
15:52:04|3069.19
15:52:05|3069.19
15:52:06|3069.19
15:52:07|3069.19
15:52:08|3069.71
15:52:09|3069.71
15:52:10|3069.71
15:52:11|3069.13
15:52:12|3069.13
15:52:13|3069.13
15:52:15|3068.79
15:52:16|3068.79
15:52:17|3068.41
15:52:18|3068.41
15:52:19|3067.81
15:52:20|3067.81
15:52:21|3067.81
15:52:22|3067.81
15:52:23|3068.26
15:52:24|3068.26
15:52:24|3068.26
15:52:26|3068.26
15:52:27|3068.26
15:52:28|3068.26
15:52:29|3068.26
15:52:29|3068.26
15:52:30|3068.26
15:52:32|3068.26
15:52:33|3067.55
15:52:34|3067.07
15:52:35|3067.07
15:52:35|3067.15
15:52:36|3067.53
15:52:38|3067.02
15:52:40|3067.01
15:52:40|3066.58
15:52:42|3066.58
15:52:42|3066.84
15:52:43|3066.84
15:52:45|3066.84
15:52:46|3066.84
15:52:48|3066.84
15:52:48|3066.84
15:52:50|3067.26
15:52:51|3067.26
15:52:53|3067.12
15:52:53|3067.37
15:52:55|3067.37
15:52:55|3068.01
15:52:57|3068.01
15:52:58|3068.49
15:52:58|3067.36
15:53:00|3067.36
15:53:01|3068.33
15:53:01|3068.33
15:53:02|3068.33
15:53:04|3068.33
15:53:05|3068.33
15:53:06|3068.33
15:53:07|3068.33
15:53:08|3068.33
15:53:09|3068.33
15:53:11|3068.33
15:53:12|3068.35
15:53:13|3068.87
15:53:14|3068.62
15:53:15|3068.62
15:53:16|3068.62
15:53:17|3068.62
15:53:18|3068.
15:53:19|3068.
15:53:20|3068.
15:53:21|3068.02
15:53:22|3068.63
15:53:23|3068.63
15:53:24|3068.63
15:53:25|3068.63
15:53:27|3068.63
15:53:27|3068.63
15:53:29|3068.63
15:53:29|3068.93
15:53:30|3067.84
15:53:31|3067.83
15:53:32|3067.83
15:53:33|3068.06
15:53:34|3068.06
15:53:35|3068.06
15:53:36|3068.06
15:53:37|3068.06
15:53:39|3068.06
15:53:39|3068.06
15:53:42|3068.06
15:53:43|3068.06
15:53:44|3068.06
15:53:45|3068.06
15:53:46|3068.06
15:53:47|3068.06
15:53:48|3067.95
15:53:48|3067.95
15:53:50|3067.95
15:53:50|3067.94
15:53:52|3068.22
15:53:53|3068.22
15:53:54|3068.7
15:53:54|3069.68
15:53:57|3069.68
15:53:58|3069.68
15:53:59|3069.68
15:54:00|3069.68
15:54:01|3069.14
15:54:02|3069.13
15:54:03|3069.13
15:54:05|3069.18
15:54:05|3069.18
15:54:07|3069.3
15:54:09|3069.3
15:54:11|3070.62
15:54:11|3070.62
15:54:13|3070.62
15:54:14|3069.26
15:54:15|3069.26
15:54:16|3069.26
15:54:17|3069.26
15:54:18|3069.26
15:54:19|3069.26
15:54:20|3069.26
15:54:21|3069.26
15:54:22|3069.26
15:54:23|3070.5
15:54:24|3070.51
15:54:25|3070.18
15:54:26|3070.17
15:54:27|3070.17
15:54:28|3070.17
15:54:30|3070.17
15:54:31|3069.83
15:54:32|3069.83
15:54:33|3069.83
15:54:34|3069.83
15:54:35|3070.38
15:54:36|3069.84
15:54:37|3069.84
15:54:38|3069.84
15:54:39|3069.84
15:54:40|3070.45
15:54:41|3070.45
15:54:42|3070.54
15:54:44|3070.54
15:54:44|3070.54
15:54:45|3070.54
15:54:46|3070.54
15:54:47|3070.54
15:54:48|3070.54
15:54:49|3070.54
15:54:51|3070.54
15:54:52|3071.48
15:54:52|3071.48
15:54:54|3071.48
15:54:54|3071.48
15:54:56|3071.48
15:54:56|3071.48
15:54:58|3071.09
15:54:58|3071.09
15:54:59|3071.09
15:55:00|3071.09
15:55:01|3071.09
15:55:03|3071.09
15:55:04|3071.32
15:55:05|3071.32
15:55:06|3071.32
15:55:07|3071.32
15:55:08|3070.8
15:55:10|3070.8
15:55:11|3070.8
15:55:11|3070.8
15:55:12|3071.37
15:55:14|3071.37
15:55:14|3071.37
15:55:16|3071.37
15:55:17|3071.37
15:55:18|3071.37
15:55:18|3071.37
15:55:20|3071.86
15:55:21|3071.86
15:55:22|3071.86
15:55:22|3071.86
15:55:24|3071.86
15:55:24|3072.06
15:55:26|3072.06
15:55:26|3071.49
15:55:28|3071.49
15:55:29|3072.43
15:55:29|3072.78
15:55:30|3073.
15:55:31|3073.
15:55:32|3073.77
15:55:34|3074.45
15:55:35|3074.46
15:55:35|3074.46
15:55:36|3075.49
15:55:37|3075.49
15:55:38|3074.86
15:55:39|3074.86
15:55:41|3074.86
15:55:43|3074.7
15:55:43|3073.8
15:55:44|3075.71
15:55:45|3075.69
15:55:46|3075.79
15:55:47|3075.79
15:55:48|3075.79
15:55:49|3075.79
15:55:51|3074.66
15:55:52|3077.09
15:55:53|3077.77
15:55:54|3076.9
15:55:55|3077.42
15:55:56|3077.88
15:55:57|3077.88
15:55:59|3077.79
15:55:59|3077.89
15:56:00|3077.89
15:56:01|3077.9
15:56:03|3077.77
15:56:04|3077.58
15:56:05|3077.58
15:56:06|3077.9
15:56:07|3077.9
15:56:08|3077.82
15:56:09|3077.68
15:56:10|3078.28
15:56:11|3078.23
15:56:12|3077.81
15:56:13|3077.81
15:56:14|3077.63
15:56:15|3076.92
15:56:16|3076.92
15:56:17|3076.68
15:56:18|3076.68
15:56:19|3076.68
15:56:20|3076.68
15:56:21|3075.99
15:56:22|3075.98
15:56:23|3075.98
15:56:24|3075.98
15:56:25|3075.98
15:56:26|3075.46
15:56:27|3074.72
15:56:28|3074.72
15:56:29|3074.96
15:56:30|3074.96
15:56:31|3074.97
15:56:32|3075.53
15:56:33|3075.53
15:56:34|3075.56
15:56:36|3075.56
15:56:36|3075.37
15:56:37|3074.87
15:56:38|3074.87
15:56:40|3074.87
15:56:40|3074.87
15:56:43|3073.98
15:56:43|3073.52
15:56:44|3073.52
15:56:46|3073.52
15:56:47|3073.48
15:56:49|3073.48
15:56:50|3073.48
15:56:50|3073.49
15:56:52|3073.49
15:56:53|3073.49
15:56:54|3073.53
15:56:55|3073.53
15:56:55|3073.53
15:56:57|3073.53
15:56:58|3073.38
15:57:00|3072.48
15:57:00|3071.69
15:57:02|3071.69
15:57:03|3071.69
15:57:04|3071.69
15:57:06|3071.69
15:57:06|3072.06
15:57:08|3072.06
15:57:09|3071.7
15:57:11|3071.7
15:57:12|3071.7
15:57:13|3072.2
15:57:14|3072.19
15:57:15|3072.19
15:57:16|3071.75
15:57:17|3071.75
15:57:18|3071.62
15:57:19|3071.62
15:57:20|3071.62
15:57:21|3071.62
15:57:22|3071.96
15:57:23|3071.96
15:57:24|3071.96
15:57:25|3071.96
15:57:26|3071.96
15:57:27|3072.52
15:57:28|3072.52
15:57:29|3072.53
15:57:30|3072.74
15:57:31|3072.74
15:57:32|3072.5
15:57:33|3072.5
15:57:34|3072.5
15:57:35|3072.5
15:57:36|3072.5
15:57:37|3072.5
15:57:38|3072.5
15:57:39|3072.5
15:57:40|3072.5
15:57:41|3072.5
15:57:43|3072.5
15:57:45|3070.28
15:57:45|3070.18
15:57:46|3070.65
15:57:48|3070.09
15:57:50|3070.09
15:57:51|3070.09
15:57:52|3070.12
15:57:53|3070.12
15:57:53|3069.62
15:57:54|3069.62
15:57:56|3069.62
15:57:58|3069.62
15:57:58|3069.62
15:57:59|3069.62
15:58:01|3069.62
15:58:03|3069.62
15:58:03|3069.62
15:58:04|3069.97
15:58:05|3069.97
15:58:06|3071.08
15:58:07|3070.83
15:58:08|3070.41
15:58:09|3070.41
15:58:11|3069.91
15:58:12|3069.91
15:58:13|3069.91
15:58:14|3069.91
15:58:15|3069.91
15:58:16|3069.91
15:58:17|3069.91
15:58:18|3069.91
15:58:19|3069.91
15:58:20|3069.91
15:58:21|3069.91
15:58:21|3069.91
15:58:23|3070.7
15:58:24|3070.7
15:58:26|3070.7
15:58:26|3070.7
15:58:28|3070.46
15:58:29|3070.46
15:58:30|3070.46
15:58:31|3070.46
15:58:32|3070.46
15:58:33|3070.46
15:58:33|3070.46
15:58:34|3070.53
15:58:36|3070.53
15:58:37|3070.53
15:58:38|3070.53
15:58:38|3070.53
15:58:39|3070.53
15:58:40|3070.52
15:58:41|3070.52
15:58:42|3070.52
15:58:43|3070.52
15:58:45|3070.4
15:58:47|3070.68
15:58:48|3070.68
15:58:49|3070.13
15:58:51|3070.13
15:58:51|3069.74
15:58:52|3069.74
15:58:53|3069.88
15:58:55|3069.88
15:58:56|3069.88
15:58:56|3069.88
15:58:59|3069.88
15:58:59|3069.88
15:59:01|3070.33
15:59:01|3070.33
15:59:03|3069.69
15:59:05|3069.69
15:59:05|3069.69
15:59:07|3069.69
15:59:08|3069.69
15:59:09|3069.62
15:59:10|3069.62
15:59:11|3069.62
15:59:12|3069.62
15:59:13|3069.62
15:59:14|3070.14
15:59:15|3070.14
15:59:16|3070.14
15:59:18|3070.59
15:59:19|3070.96
15:59:20|3070.96
15:59:21|3070.92
15:59:22|3070.65
15:59:23|3071.07
15:59:24|3071.07
15:59:25|3071.07
15:59:25|3071.07
15:59:27|3071.07
15:59:28|3071.07
15:59:29|3071.07
15:59:30|3070.34
15:59:31|3070.34
15:59:31|3070.72
15:59:32|3070.72
15:59:33|3070.91
15:59:35|3070.53
15:59:36|3070.53
15:59:36|3070.53
15:59:37|3070.2
15:59:38|3070.73
15:59:40|3070.73
15:59:40|3069.99
15:59:42|3069.99
15:59:42|3069.99
15:59:44|3069.99
15:59:45|3069.94
15:59:46|3069.94
15:59:47|3069.93
15:59:48|3069.93
15:59:50|3069.99
15:59:51|3070.58
15:59:52|3070.58
15:59:52|3070.58
15:59:54|3070.69
15:59:55|3070.69
15:59:56|3070.69
15:59:57|3070.69
15:59:58|3070.69
15:59:59|3070.87
15:59:59|3070.13
16:00:01|3070.65
16:00:01|3070.65
16:00:04|3070.65
16:00:05|3070.65
16:00:06|3070.65
16:00:06|3070.65
16:00:07|3070.65
16:00:08|3070.65
16:00:09|3069.81
16:00:10|3069.81
16:00:12|3069.81
16:00:13|3069.81
16:00:13|3070.69
16:00:14|3070.29
16:00:16|3070.29
16:00:16|3070.29
16:00:18|3070.96
16:00:19|3071.07
16:00:20|3071.07
16:00:20|3071.07
16:00:21|3071.07
16:00:22|3071.94
16:00:23|3071.94
16:00:25|3072.02
16:00:26|3072.02
16:00:27|3072.02
16:00:27|3072.02
16:00:28|3072.03
16:00:30|3072.06
16:00:30|3072.06
16:00:31|3072.06
16:00:32|3072.06
16:00:34|3070.75
16:00:34|3071.09
16:00:36|3071.09
16:00:37|3071.09
16:00:38|3070.66
16:00:39|3069.9
16:00:40|3069.9
16:00:41|3069.9
16:00:42|3069.9
16:00:43|3069.9
16:00:44|3069.9
16:00:45|3069.9
16:00:47|3069.9
16:00:47|3069.9
16:00:49|3069.9
16:00:51|3069.58
16:00:52|3070.12
16:00:53|3070.12
16:00:54|3070.12
16:00:54|3070.12
16:00:56|3069.29
16:00:57|3069.3
16:00:58|3069.3
16:01:00|3069.3
16:01:00|3069.59
16:01:01|3069.55
16:01:03|3069.55
16:01:03|3069.55
16:01:05|3069.55
16:01:05|3069.55
16:01:06|3069.55
16:01:08|3069.55
16:01:09|3069.55
16:01:10|3069.55
16:01:12|3069.55
16:01:13|3070.33
16:01:14|3070.33
16:01:15|3070.33
16:01:17|3071.12
16:01:18|3071.12
16:01:19|3071.12
16:01:20|3071.12
16:01:20|3071.12
16:01:21|3071.12
16:01:23|3071.12
16:01:24|3071.12
16:01:25|3071.12
16:01:26|3071.12
16:01:27|3070.79
16:01:28|3070.79
16:01:29|3070.79
16:01:30|3070.8
16:01:31|3070.8
16:01:31|3070.8
16:01:33|3070.8
16:01:33|3070.8
16:01:35|3069.77
16:01:36|3070.72
16:01:36|3070.72
16:01:38|3070.72
16:01:39|3070.04
16:01:40|3069.41
16:01:41|3069.41
16:01:42|3069.41
16:01:42|3070.01
16:01:44|3069.45
16:01:45|3069.45
16:01:46|3069.45
16:01:47|3069.45
16:01:49|3069.45
16:01:50|3070.38
16:01:52|3070.2
16:01:52|3070.2
16:01:53|3070.2
16:01:55|3070.2
16:01:55|3070.71
16:01:56|3070.71
16:01:57|3071.33
16:01:59|3072.65
16:02:00|3072.13
16:02:01|3072.13
16:02:01|3072.13
16:02:04|3073.57
16:02:05|3073.76
16:02:05|3073.76
16:02:07|3073.17
16:02:09|3073.17
16:02:09|3073.17
16:02:10|3073.17
16:02:11|3073.06
16:02:13|3073.06
16:02:14|3072.99
16:02:15|3072.99
16:02:17|3072.7
16:02:18|3072.7
16:02:19|3072.46
16:02:20|3072.46
16:02:21|3072.46
16:02:22|3072.46
16:02:22|3072.46
16:02:24|3073.31
16:02:24|3073.31
16:02:25|3072.04
16:02:27|3072.04
16:02:28|3071.84
16:02:29|3071.94
16:02:29|3071.94
16:02:31|3071.94
16:02:31|3071.86
16:02:33|3071.86
16:02:33|3071.98
16:02:34|3071.98
16:02:35|3071.98
16:02:37|3071.35
16:02:38|3071.35
16:02:39|3070.84
16:02:39|3070.84
16:02:41|3070.84
16:02:42|3071.62
16:02:42|3071.62
16:02:44|3071.62
16:02:44|3071.76
16:02:45|3071.76
16:02:47|3071.76
16:02:48|3071.76
16:02:49|3071.18
16:02:51|3071.18
16:02:51|3071.2
16:02:52|3071.2
16:02:54|3071.2
16:02:56|3071.2
16:02:56|3071.2
16:02:58|3071.2
16:02:59|3071.2
16:03:00|3071.2
16:03:01|3071.5
16:03:02|3071.5
16:03:04|3071.78
16:03:05|3071.98
16:03:07|3071.98
16:03:07|3071.98
16:03:09|3071.98
16:03:10|3071.98
16:03:12|3071.98
16:03:12|3071.98
16:03:14|3072.29
16:03:15|3072.29
16:03:16|3072.29
16:03:18|3072.4
16:03:18|3072.27
16:03:20|3072.27
16:03:20|3072.27
16:03:21|3072.27
16:03:22|3072.27
16:03:23|3072.27
16:03:24|3071.74
16:03:26|3071.74
16:03:27|3073.44
16:03:28|3073.44
16:03:29|3073.44
16:03:30|3073.44
16:03:31|3073.68
16:03:32|3073.68
16:03:33|3074.32
16:03:34|3074.16
16:03:35|3074.16
16:03:37|3074.16
16:03:37|3074.16
16:03:38|3074.16
16:03:39|3074.16
16:03:40|3074.16
16:03:42|3074.16
16:03:42|3073.7
16:03:43|3073.71
16:03:45|3074.03
16:03:45|3073.55
16:03:46|3073.3
16:03:48|3073.3
16:03:49|3073.3
16:03:50|3073.54
16:03:51|3073.54
16:03:53|3073.54
16:03:53|3073.54
16:03:55|3075.4
16:03:55|3075.4
16:03:56|3075.4
16:03:57|3075.4
16:03:59|3075.13
16:03:59|3075.13
16:04:01|3075.14
16:04:01|3075.1
16:04:03|3075.19
16:04:03|3075.21
16:04:05|3075.21
16:04:06|3075.21
16:04:07|3075.21
16:04:08|3075.07
16:04:09|3075.07
16:04:09|3075.07
16:04:11|3075.07
16:04:12|3075.07
16:04:13|3075.07
16:04:14|3075.07
16:04:15|3074.92
16:04:16|3074.92
16:04:17|3074.92
16:04:18|3073.91
16:04:19|3073.71
16:04:20|3073.71
16:04:21|3073.71
16:04:22|3073.77
16:04:23|3072.92
16:04:24|3072.92
16:04:25|3072.92
16:04:26|3072.92
16:04:27|3072.92
16:04:28|3072.92
16:04:29|3072.92
16:04:30|3072.88
16:04:31|3071.4
16:04:32|3071.91
16:04:33|3071.42
16:04:34|3071.9
16:04:35|3071.9
16:04:36|3071.9
16:04:37|3071.9
16:04:38|3071.78
16:04:39|3071.78
16:04:40|3071.96
16:04:42|3071.96
16:04:42|3071.96
16:04:43|3071.96
16:04:45|3071.34
16:04:45|3071.87
16:04:46|3071.39
16:04:47|3071.39
16:04:49|3071.59
16:04:50|3071.59
16:04:52|3071.59
16:04:52|3071.59
16:04:53|3071.44
16:04:55|3071.32
16:04:55|3071.32
16:04:56|3071.32
16:04:57|3071.32
16:04:58|3071.32
16:04:59|3071.33
16:05:00|3071.33
16:05:02|3070.98
16:05:03|3071.5
16:05:04|3071.5
16:05:05|3071.5
16:05:06|3071.5
16:05:07|3071.5
16:05:08|3071.5
16:05:09|3071.07
16:05:11|3071.07
16:05:12|3070.45
16:05:13|3070.45
16:05:15|3070.5
16:05:15|3070.5
16:05:17|3071.24
16:05:17|3071.24
16:05:18|3071.24
16:05:19|3071.95
16:05:21|3071.95
16:05:21|3071.95
16:05:22|3072.27
16:05:23|3072.26
16:05:24|3072.26
16:05:25|3072.26
16:05:26|3072.27
16:05:27|3072.27
16:05:28|3072.27
16:05:29|3072.23
16:05:30|3072.23
16:05:31|3072.23
16:05:33|3072.23
16:05:33|3072.23
16:05:34|3072.23
16:05:36|3072.23
16:05:37|3072.23
16:05:38|3072.23
16:05:39|3071.61
16:05:40|3071.61
16:05:41|3071.61
16:05:42|3071.61
16:05:42|3071.75
16:05:43|3071.75
16:05:45|3071.75
16:05:46|3071.75
16:05:47|3071.29
16:05:48|3071.29
16:05:49|3071.29
16:05:49|3071.29
16:05:50|3071.29
16:05:52|3071.8
16:05:54|3071.8
16:05:54|3071.8
16:05:55|3071.8
16:05:57|3071.8
16:05:58|3071.8
16:05:59|3071.48
16:05:59|3071.48
16:06:00|3071.49
16:06:02|3071.49
16:06:03|3071.49
16:06:05|3071.49
16:06:06|3071.49
16:06:07|3071.49
16:06:09|3071.19
16:06:10|3071.25
16:06:12|3071.24
16:06:12|3070.45
16:06:14|3070.45
16:06:14|3070.45
16:06:15|3070.
16:06:17|3070.
16:06:18|3069.43
16:06:19|3069.43
16:06:20|3068.67
16:06:21|3068.85
16:06:23|3069.06
16:06:23|3069.06
16:06:24|3069.06
16:06:25|3069.06
16:06:26|3069.06
16:06:27|3069.06
16:06:28|3068.49
16:06:29|3068.49
16:06:30|3068.49
16:06:31|3068.68
16:06:32|3068.18
16:06:33|3068.18
16:06:34|3068.18
16:06:35|3068.64
16:06:36|3068.64
16:06:37|3067.74
16:06:38|3067.97
16:06:39|3067.34
16:06:40|3067.34
16:06:41|3067.51
16:06:42|3068.05
16:06:43|3068.05
16:06:44|3068.88
16:06:45|3068.87
16:06:46|3068.87
16:06:47|3068.87
16:06:48|3067.81
16:06:49|3067.81
16:06:50|3067.81
16:06:51|3067.81
16:06:53|3067.92
16:06:54|3067.92
16:06:54|3067.93
16:06:55|3067.93
16:06:56|3067.93
16:06:57|3067.93
16:06:58|3067.93
16:06:59|3067.93
16:07:00|3067.93
16:07:01|3067.93
16:07:03|3067.93
16:07:04|3067.67
16:07:06|3067.67
16:07:06|3067.89
16:07:08|3067.89
16:07:08|3067.51
16:07:10|3067.51
16:07:10|3067.51
16:07:13|3067.51
16:07:13|3067.51
16:07:14|3066.77
16:07:16|3066.27
16:07:17|3066.27
16:07:19|3066.95
16:07:20|3066.95
16:07:21|3066.95
16:07:21|3066.95
16:07:22|3067.39
16:07:24|3067.39
16:07:25|3067.39
16:07:26|3067.39
16:07:27|3067.39
16:07:28|3067.57
16:07:29|3067.57
16:07:30|3068.05
16:07:31|3068.36
16:07:32|3068.36
16:07:33|3068.36
16:07:34|3068.36
16:07:35|3068.48
16:07:36|3068.93
16:07:37|3068.91
16:07:38|3068.63
16:07:39|3068.63
16:07:40|3068.63
16:07:41|3068.63
16:07:42|3068.63
16:07:43|3069.
16:07:44|3068.97
16:07:45|3068.97
16:07:46|3068.97
16:07:47|3068.97
16:07:48|3068.97
16:07:49|3068.97
16:07:50|3068.89
16:07:51|3068.89
16:07:52|3068.67
16:07:53|3068.67
16:07:54|3068.67
16:07:55|3068.67
16:07:56|3068.67
16:07:57|3068.67
16:07:59|3068.67
16:08:00|3068.67
16:08:00|3068.67
16:08:01|3068.93
16:08:03|3068.93
16:08:04|3069.37
16:08:06|3069.37
16:08:07|3069.37
16:08:09|3069.42
16:08:09|3069.23
16:08:10|3070.02
16:08:11|3070.02
16:08:13|3070.02
16:08:13|3070.02
16:08:15|3070.02
16:08:15|3070.02
16:08:16|3070.02
16:08:17|3069.77
16:08:18|3069.77
16:08:20|3070.77
16:08:21|3070.77
16:08:21|3070.77
16:08:22|3070.73
16:08:23|3070.4
16:08:24|3070.4
16:08:25|3070.4
16:08:26|3070.17
16:08:27|3070.
16:08:28|3070.
16:08:29|3070.
16:08:30|3070.
16:08:31|3070.
16:08:32|3070.
16:08:33|3070.
16:08:34|3070.
16:08:35|3069.17
16:08:36|3069.17
16:08:37|3069.17
16:08:38|3069.17
16:08:39|3069.2
16:08:40|3069.2
16:08:41|3069.2
16:08:42|3069.2
16:08:43|3069.2
16:08:44|3069.2
16:08:45|3068.72
16:08:46|3068.72
16:08:47|3068.72
16:08:48|3068.53
16:08:50|3068.53
16:08:51|3068.36
16:08:52|3068.36
16:08:53|3068.36
16:08:55|3068.36
16:08:56|3068.36
16:08:58|3068.36
16:09:00|3068.36
16:09:01|3068.08
16:09:03|3068.08
16:09:04|3068.08
16:09:05|3068.08
16:09:06|3068.08
16:09:07|3067.9
16:09:08|3067.9
16:09:10|3067.9
16:09:12|3067.94
16:09:13|3068.61
16:09:14|3067.75
16:09:14|3067.43
16:09:16|3067.43
16:09:17|3067.43
16:09:19|3067.43
16:09:19|3067.43
16:09:20|3067.43
16:09:22|3067.43
16:09:23|3067.43
16:09:24|3067.43
16:09:25|3067.43
16:09:26|3067.57
16:09:27|3067.57
16:09:28|3067.57
16:09:29|3067.57
16:09:30|3067.41
16:09:31|3067.41
16:09:32|3067.41
16:09:33|3067.29
16:09:34|3067.29
16:09:35|3067.29
16:09:36|3067.29
16:09:37|3067.09
16:09:38|3067.09
16:09:39|3067.09
16:09:40|3067.09
16:09:41|3067.09
16:09:42|3067.1
16:09:43|3066.97
16:09:44|3066.97
16:09:45|3066.97
16:09:46|3066.97
16:09:47|3066.97
16:09:48|3066.97
16:09:49|3066.97
16:09:50|3066.97
16:09:51|3066.97
16:09:52|3066.97
16:09:53|3066.8
16:09:54|3066.8
16:09:56|3066.8
16:09:56|3066.8
16:09:57|3066.8
16:09:58|3066.8
16:10:00|3066.76
16:10:02|3066.76
16:10:03|3066.76
16:10:05|3066.57
16:10:05|3066.57
16:10:06|3066.57
16:10:08|3066.57
16:10:09|3066.57
16:10:10|3066.57
16:10:11|3067.09
16:10:12|3067.09
16:10:13|3067.09
16:10:13|3067.09
16:10:16|3066.44
16:10:16|3066.44
16:10:18|3066.44
16:10:18|3066.44
16:10:19|3066.44
16:10:21|3067.03
16:10:21|3067.03
16:10:22|3067.03
16:10:23|3066.1
16:10:24|3066.1
16:10:25|3066.1
16:10:26|3066.1
16:10:27|3066.11
16:10:28|3066.11
16:10:29|3066.11
16:10:30|3066.11
16:10:31|3066.11
16:10:32|3066.11
16:10:33|3066.11
16:10:34|3066.11
16:10:35|3066.11
16:10:36|3066.11
16:10:37|3066.39
16:10:38|3066.39
16:10:39|3066.39
16:10:40|3066.39
16:10:41|3066.33
16:10:42|3066.33
16:10:43|3066.33
16:10:44|3066.33
16:10:45|3066.33
16:10:46|3066.33
16:10:47|3066.33
16:10:48|3066.33
16:10:49|3066.33
16:10:50|3066.33
16:10:51|3066.33
16:10:52|3066.33
16:10:53|3066.33
16:10:54|3066.33
16:10:55|3066.33
16:10:56|3066.33
16:10:57|3066.33
16:10:59|3066.42
16:11:01|3066.42
16:11:02|3066.42
16:11:04|3066.42
16:11:06|3066.38
16:11:07|3066.38
16:11:08|3066.5
16:11:10|3066.5
16:11:10|3067.
16:11:11|3067.
16:11:12|3067.
16:11:13|3067.07
16:11:15|3067.07
16:11:15|3067.07
16:11:16|3067.07
16:11:17|3067.07
16:11:18|3067.73
16:11:20|3067.73
16:11:22|3067.81
16:11:22|3067.81
16:11:23|3067.81
16:11:24|3067.81
16:11:25|3067.47
16:11:26|3067.47
16:11:27|3067.47
16:11:28|3067.47
16:11:29|3067.68
16:11:30|3067.68
16:11:31|3067.68
16:11:32|3068.17
16:11:33|3068.17
16:11:34|3068.17
16:11:35|3068.17
16:11:36|3067.65
16:11:37|3067.18
16:11:38|3067.18
16:11:39|3067.
16:11:40|3067.54
16:11:41|3067.54
16:11:42|3067.54
16:11:44|3067.54
16:11:44|3067.54
16:11:45|3067.54
16:11:46|3067.54
16:11:47|3067.54
16:11:48|3065.81
16:11:49|3066.36
16:11:50|3067.66
16:11:51|3067.66
16:11:52|3066.71
16:11:53|3066.71
16:11:54|3066.71
16:11:55|3066.71
16:11:57|3066.73
16:11:59|3066.15
16:11:59|3066.15
16:12:00|3066.15
16:12:01|3065.79
16:12:03|3065.79
16:12:04|3065.17
16:12:06|3065.64
16:12:06|3065.64
16:12:07|3065.64
16:12:08|3065.64
16:12:09|3065.64
16:12:10|3065.36
16:12:11|3065.36
16:12:12|3065.36
16:12:14|3065.35
16:12:14|3065.35
16:12:15|3065.35
16:12:16|3065.35
16:12:17|3065.35
16:12:18|3065.35
16:12:19|3065.16
16:12:20|3065.15
16:12:22|3067.87
16:12:22|3068.62
16:12:23|3068.16
16:12:24|3068.2
16:12:26|3069.06
16:12:26|3069.08
16:12:27|3069.08
16:12:28|3069.08
16:12:29|3069.08
16:12:30|3069.08
16:12:31|3069.18
16:12:32|3069.18
16:12:34|3069.36
16:12:34|3069.11
16:12:35|3069.11
16:12:36|3069.11
16:12:37|3069.11
16:12:38|3069.11
16:12:39|3069.11
16:12:41|3069.11
16:12:42|3069.11
16:12:42|3069.11
16:12:44|3069.11
16:12:44|3069.37
16:12:45|3070.39
16:12:47|3070.47
16:12:48|3070.47
16:12:49|3070.47
16:12:50|3070.47
16:12:51|3070.48
16:12:51|3070.48
16:12:53|3070.49
16:12:53|3070.88
16:12:55|3070.88
16:12:55|3070.49
16:12:56|3070.54
16:12:58|3070.54
16:12:59|3070.65
16:13:01|3070.1
16:13:02|3070.1
16:13:03|3069.57
16:13:04|3069.57
16:13:05|3069.57
16:13:07|3069.57
16:13:08|3069.57
16:13:09|3069.57
16:13:10|3069.57
16:13:11|3069.45
16:13:13|3069.45
16:13:14|3069.55
16:13:15|3069.55
16:13:16|3069.56
16:13:17|3069.56
16:13:18|3069.56
16:13:19|3069.56
16:13:20|3069.56
16:13:21|3069.51
16:13:23|3069.51
16:13:24|3069.51
16:13:25|3069.51
16:13:26|3068.8
16:13:27|3068.8
16:13:28|3068.8
16:13:29|3068.8
16:13:30|3068.8
16:13:31|3068.8
16:13:32|3068.14
16:13:33|3068.25
16:13:34|3068.25
16:13:35|3068.25
16:13:36|3068.25
16:13:37|3068.25
16:13:38|3068.25
16:13:39|3068.25
16:13:40|3068.25
16:13:41|3068.25
16:13:42|3068.64
16:13:43|3068.64
16:13:44|3068.64
16:13:45|3068.64
16:13:46|3068.64
16:13:47|3068.64
16:13:48|3068.04
16:13:49|3068.04
16:13:50|3068.04
16:13:51|3067.51
16:13:52|3067.51
16:13:53|3067.51
16:13:54|3067.51
16:13:55|3067.51
16:13:56|3067.51
16:13:57|3068.09
16:13:58|3067.63
16:13:59|3067.63
16:14:00|3067.63
16:14:01|3067.63
16:14:02|3067.63
16:14:04|3067.63
16:14:05|3067.63
16:14:05|3067.63
16:14:07|3067.63
16:14:08|3067.75
16:14:08|3067.75
16:14:10|3067.75
16:14:12|3067.75
16:14:13|3067.75
16:14:13|3067.76
16:14:15|3067.75
16:14:16|3067.75
16:14:17|3067.76
16:14:19|3067.76
16:14:20|3067.76
16:14:21|3067.96
16:14:22|3067.96
16:14:23|3067.96
16:14:23|3067.96
16:14:24|3067.96
16:14:26|3067.96
16:14:26|3067.96
16:14:27|3067.96
16:14:28|3067.96
16:14:29|3067.96
16:14:31|3067.76
16:14:32|3067.75
16:14:32|3067.75
16:14:34|3067.75
16:14:35|3067.75
16:14:35|3067.75
16:14:36|3067.75
16:14:37|3067.75
16:14:38|3067.56
16:14:39|3067.57
16:14:40|3067.57
16:14:41|3067.57
16:14:43|3067.57
16:14:43|3067.57
16:14:45|3067.57
16:14:45|3067.57
16:14:46|3067.57
16:14:48|3067.57
16:14:48|3067.57
16:14:50|3067.57
16:14:51|3067.57
16:14:51|3067.57
16:14:52|3067.57
16:14:53|3067.57
16:14:54|3067.57
16:14:55|3067.57
16:14:56|3067.57
16:14:57|3068.25
16:14:59|3068.25
16:14:59|3068.25
16:15:00|3068.24
16:15:02|3068.24
16:15:04|3068.02
16:15:04|3068.16
16:15:05|3068.16
16:15:07|3067.79
16:15:08|3067.79
16:15:10|3067.79
16:15:11|3067.79
16:15:13|3067.79
16:15:15|3067.67
16:15:16|3067.66
16:15:17|3067.66
16:15:18|3067.66
16:15:19|3067.67
16:15:20|3067.67
16:15:21|3068.76
16:15:22|3068.76
16:15:23|3068.76
16:15:24|3068.76
16:15:25|3068.76
16:15:26|3068.76
16:15:27|3068.18
16:15:28|3068.18
16:15:29|3068.18
16:15:30|3068.18
16:15:31|3068.18
16:15:32|3068.18
16:15:33|3068.18
16:15:34|3068.18
16:15:35|3068.25
16:15:36|3068.25
16:15:37|3068.25
16:15:38|3068.25
16:15:39|3068.25
16:15:40|3068.25
16:15:41|3068.25
16:15:42|3068.74
16:15:43|3068.74
16:15:44|3068.6
16:15:45|3068.6
16:15:46|3068.2
16:15:47|3068.2
16:15:48|3068.2
16:15:49|3068.63
16:15:50|3068.62
16:15:51|3068.62
16:15:52|3067.99
16:15:53|3067.66
16:15:54|3067.66
16:15:55|3067.66
16:15:56|3067.66
16:15:57|3067.66
16:15:58|3068.11
16:15:59|3067.8
16:16:00|3068.05
16:16:02|3068.94
16:16:03|3068.94
16:16:04|3068.86
16:16:06|3068.86
16:16:07|3068.86
16:16:08|3068.86
16:16:09|3068.86
16:16:10|3068.86
16:16:11|3068.8
16:16:12|3068.28
16:16:13|3068.34
16:16:15|3068.35
16:16:16|3068.35
16:16:17|3068.35
16:16:18|3068.35
16:16:19|3068.35
16:16:20|3068.35
16:16:21|3068.34
16:16:22|3068.01
16:16:23|3068.01
16:16:24|3068.01
16:16:25|3068.16
16:16:26|3068.16
16:16:27|3068.06
16:16:28|3068.15
16:16:29|3068.15
16:16:30|3068.15
16:16:31|3068.09
16:16:32|3068.09
16:16:33|3068.09
16:16:34|3068.21
16:16:35|3068.21
16:16:36|3068.21
16:16:37|3068.21
16:16:38|3068.21
16:16:39|3068.2
16:16:40|3068.2
16:16:41|3068.19
16:16:43|3068.25
16:16:43|3068.25
16:16:44|3068.25
16:16:45|3068.25
16:16:46|3068.25
16:16:48|3068.25
16:16:49|3068.25
16:16:49|3068.25
16:16:51|3068.25
16:16:52|3068.25
16:16:52|3068.75
16:16:53|3068.75
16:16:55|3068.74
16:16:56|3068.08
16:16:57|3068.08
16:16:58|3068.38
16:16:58|3068.38
16:17:00|3068.38
16:17:01|3068.38
16:17:01|3068.38
16:17:03|3068.38
16:17:05|3068.38
16:17:06|3068.38
16:17:06|3068.38
16:17:08|3068.38
16:17:09|3068.38
16:17:11|3068.38
16:17:11|3068.38
16:17:12|3068.38
16:17:14|3068.67
16:17:15|3068.29
16:17:16|3068.29
16:17:17|3068.29
16:17:18|3068.29
16:17:18|3068.29
16:17:20|3068.29
16:17:21|3068.29
16:17:22|3068.23
16:17:23|3068.23
16:17:24|3068.23
16:17:24|3068.23
16:17:26|3068.23
16:17:27|3068.64
16:17:28|3068.64
16:17:28|3068.64
16:17:30|3068.64
16:17:31|3068.64
16:17:32|3068.64
16:17:33|3068.64
16:17:34|3068.64
16:17:35|3068.64
16:17:36|3068.41
16:17:37|3068.21
16:17:38|3068.21
16:17:39|3068.21
16:17:40|3068.21
16:17:41|3068.21
16:17:42|3068.21
16:17:43|3067.71
16:17:44|3067.66
16:17:45|3067.66
16:17:46|3067.66
16:17:47|3067.66
16:17:48|3067.66
16:17:49|3067.66
16:17:51|3067.66
16:17:51|3067.43
16:17:52|3067.43
16:17:53|3067.43
16:17:54|3067.43
16:17:55|3067.43
16:17:56|3067.43
16:17:57|3067.43
16:17:58|3067.69
16:17:59|3067.69
16:18:00|3067.69
16:18:02|3068.16
16:18:03|3068.16
16:18:04|3067.99
16:18:05|3067.99
16:18:06|3067.99
16:18:07|3067.99
16:18:09|3067.99
16:18:10|3067.99
16:18:12|3067.99
16:18:13|3067.99
16:18:14|3067.99
16:18:14|3068.34
16:18:16|3068.34
16:18:16|3068.34
16:18:18|3068.34
16:18:19|3068.34
16:18:20|3068.34
16:18:21|3068.34
16:18:22|3068.34
16:18:23|3068.37
16:18:24|3068.37
16:18:25|3068.37
16:18:26|3068.37
16:18:27|3068.37
16:18:28|3068.37
16:18:29|3068.32
16:18:30|3068.29
16:18:31|3068.29
16:18:32|3068.29
16:18:33|3068.29
16:18:34|3068.29
16:18:35|3068.29
16:18:36|3068.29
16:18:37|3068.29
16:18:38|3068.29
16:18:39|3068.3
16:18:40|3068.3
16:18:41|3068.3
16:18:43|3068.3
16:18:44|3068.3
16:18:45|3068.12
16:18:46|3068.12
16:18:46|3068.12
16:18:47|3068.12
16:18:48|3067.24
16:18:50|3067.24
16:18:51|3067.24
16:18:52|3066.89
16:18:52|3066.89
16:18:53|3067.07
16:18:54|3067.06
16:18:55|3067.06
16:18:57|3067.06
16:18:57|3067.06
16:18:58|3067.06
16:18:59|3067.06
16:19:00|3067.09
16:19:01|3067.65
16:19:02|3067.65
16:19:04|3067.65
16:19:06|3067.65
16:19:08|3067.65
16:19:09|3067.65
16:19:10|3067.65
16:19:10|3067.65
16:19:13|3067.24
16:19:13|3067.24
16:19:15|3067.24
16:19:15|3067.24
16:19:16|3067.24
16:19:17|3067.24
16:19:18|3067.24
16:19:19|3067.24
16:19:21|3067.24
16:19:22|3067.24
16:19:22|3067.24
16:19:23|3067.24
16:19:24|3067.24
16:19:25|3067.23
16:19:26|3067.23
16:19:28|3067.23
16:19:29|3067.23
16:19:30|3067.23
16:19:31|3066.58
16:19:32|3066.58
16:19:33|3066.58
16:19:34|3066.58
16:19:35|3066.43
16:19:36|3066.43
16:19:37|3066.95
16:19:37|3066.95
16:19:39|3066.95
16:19:40|3066.06
16:19:41|3066.06
16:19:42|3066.06
16:19:43|3066.06
16:19:43|3066.06
16:19:44|3066.06
16:19:46|3066.06
16:19:47|3066.06
16:19:47|3066.06
16:19:48|3066.06
16:19:49|3066.06
16:19:50|3066.06
16:19:52|3066.06
16:19:53|3066.06
16:19:54|3065.95
16:19:55|3065.95
16:19:56|3065.95
16:19:57|3065.95
16:19:58|3065.95
16:19:59|3065.29
16:20:00|3065.29
16:20:02|3065.29
16:20:02|3065.32
16:20:03|3065.32
16:20:05|3065.32
16:20:07|3065.29
16:20:08|3065.15
16:20:09|3059.16
16:20:11|3057.29
16:20:11|3059.13
16:20:12|3060.13
16:20:14|3058.92
16:20:14|3058.92
16:20:16|3056.93
16:20:17|3057.64
16:20:18|3056.89
16:20:19|3057.51
16:20:19|3057.49
16:20:20|3057.22
16:20:22|3058.09
16:20:23|3059.08
16:20:24|3059.26
16:20:25|3059.26
16:20:26|3059.66
16:20:27|3059.01
16:20:28|3059.23
16:20:29|3059.67
16:20:29|3058.59
16:20:31|3059.37
16:20:32|3059.08
16:20:33|3059.14
16:20:34|3059.14
16:20:35|3059.14
16:20:36|3059.14
16:20:37|3059.14
16:20:39|3059.14
16:20:40|3058.87
16:20:41|3058.87
16:20:42|3058.87
16:20:42|3059.1
16:20:44|3060.04
16:20:45|3059.76
16:20:45|3059.76
16:20:47|3059.76
16:20:47|3059.76
16:20:48|3060.24
16:20:50|3060.24
16:20:51|3060.24
16:20:52|3060.24
16:20:53|3060.24
16:20:53|3060.24
16:20:54|3060.24
16:20:55|3060.24
16:20:57|3060.24
16:20:57|3060.24
16:20:59|3060.24
16:20:59|3059.74
16:21:01|3059.81
16:21:02|3059.81
16:21:02|3059.75
16:21:03|3059.75
16:21:05|3059.75
16:21:07|3059.75
16:21:08|3059.82
16:21:09|3059.82
16:21:10|3060.45
16:21:11|3061.03
16:21:12|3061.06
16:21:13|3061.17
16:21:14|3062.01
16:21:16|3061.55
16:21:17|3061.55
16:21:18|3061.65
16:21:19|3061.65
16:21:20|3061.48
16:21:21|3061.48
16:21:22|3061.48
16:21:23|3061.38
16:21:24|3061.38
16:21:25|3061.38
16:21:26|3061.27
16:21:27|3061.27
16:21:28|3060.58
16:21:30|3060.58
16:21:30|3060.7
16:21:31|3060.7
16:21:33|3060.7
16:21:34|3060.11
16:21:34|3060.11
16:21:35|3060.11
16:21:37|3060.57
16:21:38|3059.72
16:21:38|3059.46
16:21:40|3059.76
16:21:41|3060.7
16:21:41|3060.7
16:21:43|3060.7
16:21:43|3060.7
16:21:44|3059.6
16:21:45|3059.46
16:21:46|3058.7
16:21:47|3058.7
16:21:49|3058.77
16:21:49|3058.77
16:21:50|3058.76
16:21:52|3058.3
16:21:52|3058.3
16:21:54|3058.16
16:21:54|3058.16
16:21:56|3058.16
16:21:56|3058.16
16:21:57|3057.51
16:21:59|3057.51
16:22:00|3057.51
16:22:01|3057.51
16:22:02|3057.51
16:22:03|3057.51
16:22:04|3057.59
16:22:05|3057.95
16:22:06|3057.95
16:22:08|3057.95
16:22:09|3057.95
16:22:10|3058.93
16:22:11|3058.93
16:22:12|3058.93
16:22:13|3058.93
16:22:14|3058.93
16:22:15|3058.93
16:22:16|3060.31
16:22:17|3060.09
16:22:18|3060.09
16:22:19|3060.09
16:22:20|3060.09
16:22:21|3060.09
16:22:22|3060.09
16:22:23|3060.09
16:22:25|3060.03
16:22:25|3060.03
16:22:27|3060.03
16:22:28|3060.03
16:22:29|3059.42
16:22:30|3059.42
16:22:31|3059.42
16:22:32|3059.42
16:22:33|3060.57
16:22:34|3060.57
16:22:35|3060.57
16:22:36|3059.76
16:22:37|3059.75
16:22:38|3059.75
16:22:39|3059.75
16:22:40|3059.11
16:22:41|3059.11
16:22:42|3059.14
16:22:43|3059.14
16:22:44|3059.3
16:22:45|3059.3
16:22:46|3059.3
16:22:47|3059.95
16:22:48|3059.95
16:22:49|3059.95
16:22:50|3059.36
16:22:51|3059.36
16:22:52|3059.4
16:22:53|3059.4
16:22:54|3059.4
16:22:55|3059.89
16:22:56|3059.89
16:22:57|3059.89
16:22:58|3059.89
16:22:59|3059.89
16:23:00|3059.53
16:23:01|3060.27
16:23:02|3060.66
16:23:03|3060.66
16:23:04|3060.83
16:23:05|3060.83
16:23:06|3060.83
16:23:07|3060.83
16:23:09|3060.83
16:23:10|3060.63
16:23:10|3060.63
16:23:12|3059.91
16:23:13|3059.66
16:23:14|3059.66
16:23:15|3059.67
16:23:16|3059.66
16:23:17|3059.66
16:23:18|3059.66
16:23:19|3059.15
16:23:20|3059.32
16:23:21|3059.32
16:23:22|3059.32
16:23:23|3059.32
16:23:24|3059.32
16:23:25|3059.32
16:23:26|3059.32
16:23:27|3059.32
16:23:28|3059.32
16:23:29|3059.95
16:23:30|3059.95
16:23:31|3059.72
16:23:32|3059.72
16:23:33|3059.72
16:23:34|3059.72
16:23:35|3059.72
16:23:36|3059.32
16:23:37|3058.98
16:23:38|3058.98
16:23:39|3059.15
16:23:40|3059.15
16:23:41|3059.15
16:23:42|3059.15
16:23:43|3058.8
16:23:44|3058.8
16:23:45|3058.8
16:23:46|3058.8
16:23:48|3058.8
16:23:48|3058.8
16:23:49|3058.54
16:23:50|3058.54
16:23:51|3058.54
16:23:52|3058.54
16:23:53|3058.54
16:23:55|3058.54
16:23:56|3057.9
16:23:56|3057.2
16:23:57|3057.2
16:23:59|3057.4
16:23:59|3057.23
16:24:01|3057.23
16:24:02|3056.36
16:24:03|3056.36
16:24:04|3056.76
16:24:05|3056.75
16:24:06|3056.75
16:24:07|3056.62
16:24:09|3056.62
16:24:11|3056.62
16:24:12|3056.62
16:24:13|3056.62
16:24:14|3056.62
16:24:15|3056.55
16:24:16|3056.55
16:24:17|3056.55
16:24:19|3057.16
16:24:19|3056.76
16:24:21|3056.76
16:24:21|3058.04
16:24:22|3058.04
16:24:24|3058.42
16:24:25|3058.19
16:24:26|3058.19
16:24:26|3058.19
16:24:28|3058.19
16:24:28|3058.19
16:24:29|3058.19
16:24:30|3058.19
16:24:32|3058.19
16:24:32|3058.19
16:24:34|3058.19
16:24:35|3058.19
16:24:36|3058.19
16:24:37|3058.19
16:24:37|3058.69
16:24:38|3058.69
16:24:39|3058.69
16:24:40|3058.69
16:24:41|3058.69
16:24:42|3058.69
16:24:44|3058.69
16:24:46|3058.69
16:24:46|3058.57
16:24:47|3058.57
16:24:48|3058.57
16:24:49|3058.57
16:24:50|3058.61
16:24:51|3058.61
16:24:53|3058.61
16:24:53|3058.38
16:24:54|3058.37
16:24:55|3058.23
16:24:56|3058.23
16:24:57|3058.23
16:24:58|3057.74
16:24:59|3057.74
16:25:00|3057.74
16:25:02|3058.59
16:25:03|3058.59
16:25:04|3058.59
16:25:06|3058.59
16:25:06|3057.82
16:25:08|3057.82
16:25:09|3057.82
16:25:11|3057.82
16:25:12|3056.99
16:25:13|3056.99
16:25:15|3056.99
16:25:16|3056.99
16:25:17|3055.16
16:25:18|3054.7
16:25:19|3054.99
16:25:20|3054.95
16:25:21|3055.12
16:25:23|3054.68
16:25:25|3053.36
16:25:25|3053.36
16:25:26|3053.16
16:25:27|3052.83
16:25:28|3053.16
16:25:29|3053.63
16:25:30|3053.11
16:25:31|3053.11
16:25:33|3053.68
16:25:33|3053.68
16:25:34|3054.16
16:25:35|3054.4
16:25:36|3054.4
16:25:37|3054.39
16:25:38|3054.39
16:25:39|3054.39
16:25:40|3054.39
16:25:41|3054.39
16:25:42|3054.73
16:25:43|3055.19
16:25:44|3055.19
16:25:45|3055.19
16:25:46|3055.19
16:25:47|3055.5
16:25:48|3055.5
16:25:49|3055.5
16:25:50|3055.93
16:25:52|3055.93
16:25:52|3056.18
16:25:54|3056.18
16:25:55|3056.18
16:25:55|3056.18
16:25:57|3056.18
16:25:58|3056.18
16:25:59|3056.03
16:25:59|3056.03
16:26:01|3055.59
16:26:01|3055.7
16:26:02|3055.7
16:26:03|3055.7
16:26:05|3055.7
16:26:06|3055.7
16:26:07|3055.44
16:26:08|3054.97
16:26:09|3054.15
16:26:10|3054.15
16:26:12|3054.59
16:26:13|3055.35
16:26:14|3055.35
16:26:15|3056.02
16:26:17|3055.78
16:26:18|3055.78
16:26:19|3055.78
16:26:20|3055.78
16:26:20|3055.78
16:26:22|3055.78
16:26:22|3055.78
16:26:23|3055.78
16:26:24|3055.78
16:26:26|3055.78
16:26:26|3055.78
16:26:27|3055.25
16:26:28|3055.29
16:26:30|3055.29
16:26:30|3055.29
16:26:31|3055.32
16:26:33|3055.32
16:26:33|3055.32
16:26:35|3055.32
16:26:35|3054.55
16:26:37|3054.55
16:26:37|3054.38
16:26:39|3054.29
16:26:39|3054.29
16:26:40|3054.29
16:26:42|3053.83
16:26:43|3053.19
16:26:43|3053.19
16:26:44|3053.19
16:26:45|3053.91
16:26:46|3053.91
16:26:47|3053.91
16:26:49|3053.91
16:26:49|3053.91
16:26:51|3053.91
16:26:51|3054.5
16:26:53|3054.5
16:26:54|3054.5
16:26:55|3054.5
16:26:55|3054.5
16:26:56|3054.56
16:26:57|3054.58
16:26:58|3054.58
16:26:59|3054.58
16:27:01|3054.66
16:27:02|3054.66
16:27:02|3054.96
16:27:03|3054.95
16:27:05|3055.13
16:27:06|3055.13
16:27:07|3055.13
16:27:08|3054.95
16:27:09|3054.95
16:27:10|3054.95
16:27:11|3054.95
16:27:13|3054.44
16:27:13|3054.44
16:27:14|3054.44
16:27:16|3054.44
16:27:17|3054.44
16:27:19|3054.44
16:27:21|3054.44
16:27:21|3054.44
16:27:22|3054.44
16:27:24|3051.63
16:27:25|3051.63
16:27:26|3051.63
16:27:27|3051.63
16:27:27|3051.64
16:27:29|3051.64
16:27:31|3051.64
16:27:32|3051.64
16:27:32|3051.64
16:27:34|3051.99
16:27:35|3051.99
16:27:36|3051.99
16:27:36|3051.95
16:27:37|3051.95
16:27:38|3052.97
16:27:40|3052.97
16:27:41|3052.97
16:27:41|3052.97
16:27:43|3052.97
16:27:44|3052.97
16:27:45|3052.97
16:27:45|3052.97
16:27:46|3052.97
16:27:47|3052.97
16:27:48|3052.97
16:27:49|3052.97
16:27:51|3052.97
16:27:51|3052.85
16:27:52|3053.17
16:27:53|3053.17
16:27:54|3053.11
16:27:55|3053.11
16:27:57|3053.11
16:27:57|3053.11
16:27:58|3053.09
16:27:59|3053.09
16:28:01|3053.09
16:28:01|3053.09
16:28:03|3053.09
16:28:03|3053.09
16:28:04|3053.09
16:28:05|3052.5
16:28:06|3052.5
16:28:08|3052.54
16:28:09|3052.74
16:28:10|3052.74
16:28:12|3052.74
16:28:13|3053.31
16:28:14|3053.31
16:28:16|3053.87
16:28:17|3053.87
16:28:18|3054.19
16:28:18|3053.45
16:28:20|3053.23
16:28:21|3053.23
16:28:22|3053.23
16:28:23|3053.23
16:28:24|3053.23
16:28:26|3053.23
16:28:27|3053.23
16:28:28|3053.23
16:28:29|3053.23
16:28:30|3053.23
16:28:30|3053.12
16:28:31|3052.69
16:28:33|3051.87
16:28:34|3051.87
16:28:35|3051.87
16:28:36|3051.87
16:28:37|3051.87
16:28:38|3051.87
16:28:39|3051.87
16:28:40|3052.83
16:28:41|3052.83
16:28:42|3052.83
16:28:43|3052.83
16:28:44|3052.83
16:28:45|3052.83
16:28:46|3052.8
16:28:47|3053.11
16:28:48|3053.11
16:28:49|3053.11
16:28:51|3053.11
16:28:51|3053.11
16:28:52|3053.11
16:28:53|3053.11
16:28:54|3053.11
16:28:55|3053.11
16:28:56|3053.11
16:28:57|3052.79
16:28:59|3052.79
16:28:59|3052.79
16:29:01|3052.37
16:29:02|3052.01
16:29:02|3052.31
16:29:03|3052.31
16:29:06|3052.31
16:29:06|3052.74
16:29:07|3052.85
16:29:08|3052.85
16:29:09|3052.5
16:29:10|3053.24
16:29:11|3053.65
16:29:12|3053.65
16:29:14|3053.65
16:29:16|3054.44
16:29:17|3054.44
16:29:18|3050.49
16:29:19|3050.81
16:29:20|3050.81
16:29:21|3050.81
16:29:22|3050.81
16:29:23|3050.81
16:29:25|3052.4
16:29:25|3052.05
16:29:26|3052.01
16:29:28|3052.01
16:29:28|3052.01
16:29:29|3052.01
16:29:30|3052.14
16:29:31|3052.14
16:29:32|3052.14
16:29:33|3052.14
16:29:34|3052.11
16:29:35|3052.11
16:29:36|3052.11
16:29:37|3051.79
16:29:38|3051.79
16:29:39|3051.79
16:29:41|3051.79
16:29:42|3051.79
16:29:43|3051.79
16:29:43|3051.95
16:29:45|3051.95
16:29:45|3051.95
16:29:46|3052.23
16:29:47|3052.46
16:29:48|3052.46
16:29:49|3052.74
16:29:50|3052.74
16:29:52|3052.74
16:29:53|3052.23
16:29:53|3052.23
16:29:54|3052.23
16:29:55|3052.23
16:29:56|3052.23
16:29:57|3052.23
16:29:58|3051.45
16:29:59|3051.45
16:30:00|3051.45
16:30:01|3051.45
16:30:02|3051.45
16:30:04|3051.94
16:30:04|3051.94
16:30:05|3051.88
16:30:06|3051.88
16:30:07|3051.88
16:30:08|3051.88
16:30:09|3051.88
16:30:10|3051.88
16:30:11|3051.88
16:30:12|3051.47
16:30:13|3051.47
16:30:15|3051.47
16:30:16|3051.47
16:30:18|3051.08
16:30:19|3051.08
16:30:21|3051.08
16:30:22|3051.08
16:30:23|3051.08
16:30:25|3051.08
16:30:26|3051.18
16:30:28|3051.18
16:30:28|3051.18
16:30:30|3051.18
16:30:30|3051.18
16:30:32|3051.18
16:30:32|3051.18
16:30:33|3051.18
16:30:34|3050.84
16:30:36|3051.19
16:30:37|3050.48
16:30:37|3050.48
16:30:39|3050.48
16:30:39|3050.48
16:30:41|3050.48
16:30:42|3050.48
16:30:43|3050.01
16:30:44|3050.01
16:30:44|3051.37
16:30:46|3051.55
16:30:47|3051.55
16:30:48|3054.66
16:30:49|3054.37
16:30:50|3053.3
16:30:51|3053.59
16:30:52|3053.59
16:30:53|3053.59
16:30:54|3053.59
16:30:55|3053.41
16:30:56|3054.32
16:30:57|3054.32
16:30:58|3054.32
16:30:59|3053.48
16:31:00|3053.47
16:31:01|3053.5
16:31:02|3053.5
16:31:03|3054.15
16:31:05|3054.15
16:31:06|3054.61
16:31:06|3054.15
16:31:07|3054.34
16:31:08|3054.81
16:31:09|3054.58
16:31:11|3054.58
16:31:12|3054.58
16:31:13|3054.58
16:31:14|3055.11
16:31:15|3055.11
16:31:17|3054.69
16:31:19|3054.69
16:31:20|3054.69
16:31:20|3054.99
16:31:22|3055.04
16:31:23|3054.49
16:31:23|3054.49
16:31:25|3054.59
16:31:26|3054.89
16:31:27|3054.89
16:31:28|3054.59
16:31:29|3054.72
16:31:30|3054.72
16:31:31|3054.59
16:31:32|3054.72
16:31:33|3054.72
16:31:34|3053.81
16:31:35|3054.2
16:31:36|3054.65
16:31:37|3054.65
16:31:38|3054.65
16:31:39|3053.7
16:31:40|3053.7
16:31:41|3053.7
16:31:42|3053.7
16:31:43|3053.7
16:31:44|3053.7
16:31:45|3053.58
16:31:46|3053.26
16:31:47|3053.72
16:31:48|3053.72
16:31:49|3053.12
16:31:50|3053.12
16:31:51|3053.7
16:31:52|3053.11
16:31:53|3053.11
16:31:54|3053.1
16:31:55|3053.1
16:31:56|3053.09
16:31:57|3053.09
16:31:58|3054.37
16:31:59|3052.98
16:32:00|3052.98
16:32:01|3052.98
16:32:02|3052.98
16:32:03|3052.98
16:32:04|3052.98
16:32:05|3052.92
16:32:06|3052.93
16:32:08|3052.93
16:32:09|3052.93
16:32:10|3052.93
16:32:11|3052.93
16:32:12|3052.93
16:32:13|3052.93
16:32:14|3052.93
16:32:15|3052.93
16:32:16|3052.93
16:32:18|3052.93
16:32:19|3052.93
16:32:21|3052.93
16:32:22|3052.93
16:32:23|3052.93
16:32:25|3052.93
16:32:27|3052.93
16:32:27|3052.87
16:32:28|3052.87
16:32:29|3052.87
16:32:30|3052.87
16:32:31|3052.87
16:32:32|3052.87
16:32:33|3052.88
16:32:34|3052.86
16:32:35|3052.86
16:32:36|3052.86
16:32:37|3052.86
16:32:38|3052.86
16:32:39|3053.06
16:32:40|3053.52
16:32:41|3053.52
16:32:42|3053.52
16:32:43|3053.52
16:32:44|3053.52
16:32:45|3053.52
16:32:46|3053.52
16:32:47|3052.87
16:32:48|3053.29
16:32:49|3053.29
16:32:50|3053.29
16:32:51|3053.29
16:32:52|3053.48
16:32:53|3052.88
16:32:54|3053.41
16:32:55|3053.41
16:32:56|3053.41
16:32:57|3053.41
16:32:59|3054.36
16:32:59|3054.4
16:33:00|3054.23
16:33:01|3054.11
16:33:02|3054.31
16:33:04|3054.31
16:33:06|3054.31
16:33:06|3054.31
16:33:07|3054.31
16:33:08|3054.31
16:33:09|3054.31
16:33:10|3054.31
16:33:11|3054.31
16:33:13|3052.15
16:33:14|3052.82
16:33:14|3052.82
16:33:15|3052.82
16:33:17|3052.82
16:33:18|3052.82
16:33:20|3053.22
16:33:22|3053.22
16:33:23|3052.98
16:33:24|3052.87
16:33:26|3052.87
16:33:26|3053.1
16:33:27|3053.1
16:33:29|3053.1
16:33:29|3053.1
16:33:30|3053.1
16:33:31|3053.1
16:33:32|3053.02
16:33:33|3052.53
16:33:35|3052.53
16:33:35|3052.53
16:33:36|3053.15
16:33:37|3053.15
16:33:38|3053.18
16:33:40|3052.95
16:33:40|3052.95
16:33:41|3052.95
16:33:42|3052.99
16:33:44|3052.99
16:33:45|3052.99
16:33:46|3052.99
16:33:47|3053.27
16:33:48|3053.27
16:33:49|3053.97
16:33:50|3053.97
16:33:51|3053.67
16:33:52|3053.67
16:33:53|3053.67
16:33:54|3053.67
16:33:55|3053.27
16:33:56|3053.27
16:33:57|3053.27
16:33:58|3053.27
16:33:59|3053.21
16:34:00|3053.21
16:34:01|3052.97
16:34:02|3052.97
16:34:03|3052.97
16:34:04|3052.98
16:34:06|3052.98
16:34:06|3052.99
16:34:08|3052.98
16:34:09|3052.98
16:34:10|3052.98
16:34:11|3053.
16:34:13|3053.
16:34:14|3052.52
16:34:14|3052.
16:34:15|3051.76
16:34:16|3052.27
16:34:18|3052.27
16:34:20|3052.27
16:34:21|3052.08
16:34:23|3052.08
16:34:24|3052.
16:34:25|3052.62
16:34:26|3052.62
16:34:28|3052.62
16:34:29|3052.62
16:34:30|3052.09
16:34:31|3052.09
16:34:32|3052.09
16:34:33|3052.09
16:34:34|3052.09
16:34:35|3052.09
16:34:36|3052.09
16:34:38|3052.09
16:34:38|3052.09
16:34:39|3052.09
16:34:40|3052.5
16:34:41|3052.55
16:34:42|3052.55
16:34:44|3052.5
16:34:46|3052.5
16:34:46|3052.5
16:34:47|3052.5
16:34:48|3052.08
16:34:50|3052.08
16:34:50|3052.08
16:34:51|3052.08
16:34:52|3052.08
16:34:53|3052.08
16:34:54|3052.08
16:34:55|3052.08
16:34:56|3052.08
16:34:58|3052.08
16:35:00|3052.33
16:35:01|3052.33
16:35:01|3052.33
16:35:02|3052.33
16:35:04|3052.73
16:35:05|3052.73
16:35:06|3052.73
16:35:07|3052.73
16:35:08|3052.73
16:35:10|3053.05
16:35:10|3053.05
16:35:11|3052.59
16:35:12|3052.59
16:35:14|3052.59
16:35:14|3052.58
16:35:15|3052.58
16:35:17|3052.58
16:35:18|3052.58
16:35:19|3052.63
16:35:20|3052.63
16:35:21|3052.63
16:35:23|3052.13
16:35:24|3052.13
16:35:25|3052.13
16:35:26|3052.13
16:35:27|3053.14
16:35:28|3053.02
16:35:29|3053.02
16:35:31|3053.02
16:35:32|3053.02
16:35:33|3052.53
16:35:34|3052.53
16:35:35|3052.53
16:35:36|3052.53
16:35:37|3052.53
16:35:38|3052.53
16:35:39|3052.53
16:35:40|3052.53
16:35:42|3052.53
16:35:42|3053.16
16:35:44|3053.16
16:35:45|3053.16
16:35:46|3053.16
16:35:48|3053.16
16:35:48|3053.16
16:35:49|3052.53
16:35:50|3051.8
16:35:51|3051.8
16:35:52|3052.67
16:35:53|3052.16
16:35:54|3051.06
16:35:55|3051.06
16:35:57|3051.06
16:35:57|3051.06
16:35:58|3051.34
16:35:59|3051.34
16:36:00|3051.34
16:36:01|3051.01
16:36:02|3051.13
16:36:04|3051.13
16:36:05|3051.13
16:36:06|3051.54
16:36:07|3051.77
16:36:07|3051.72
16:36:09|3051.72
16:36:10|3051.72
16:36:11|3051.72
16:36:11|3051.72
16:36:12|3051.72
16:36:14|3051.72
16:36:15|3051.57
16:36:16|3051.57
16:36:17|3051.57
16:36:18|3051.57
16:36:18|3051.57
16:36:20|3051.57
16:36:22|3051.57
16:36:23|3051.57
16:36:25|3051.57
16:36:26|3051.57
16:36:28|3050.38
16:36:29|3050.38
16:36:29|3050.38
16:36:30|3050.38
16:36:32|3050.03
16:36:32|3050.35
16:36:34|3050.35
16:36:35|3050.35
16:36:35|3050.35
16:36:36|3050.35
16:36:39|3050.35
16:36:40|3050.35
16:36:40|3050.
16:36:42|3050.
16:36:44|3050.
16:36:44|3050.
16:36:45|3050.
16:36:46|3050.
16:36:47|3050.
16:36:49|3050.
16:36:49|3050.
16:36:50|3050.
16:36:52|3050.
16:36:53|3050.01
16:36:54|3050.01
16:36:55|3050.01
16:36:56|3050.01
16:36:57|3050.01
16:36:58|3050.01
16:36:59|3050.
16:37:00|3050.
16:37:01|3050.
16:37:03|3050.
16:37:04|3050.
16:37:05|3050.
16:37:06|3049.83
16:37:07|3049.83
16:37:08|3049.83
16:37:09|3049.83
16:37:10|3049.83
16:37:11|3049.83
16:37:13|3050.
16:37:13|3049.99
16:37:15|3049.99
16:37:16|3049.99
16:37:17|3049.78
16:37:18|3049.78
16:37:19|3049.78
16:37:20|3049.78
16:37:21|3049.78
16:37:22|3049.78
16:37:24|3049.78
16:37:25|3049.81
16:37:27|3049.64
16:37:28|3049.64
16:37:29|3049.78
16:37:30|3049.78
16:37:31|3049.78
16:37:32|3049.78
16:37:33|3049.23
16:37:34|3049.23
16:37:36|3049.23
16:37:38|3049.23
16:37:38|3049.71
16:37:39|3049.71
16:37:40|3049.78
16:37:41|3050.34
16:37:42|3050.34
16:37:43|3050.34
16:37:44|3050.34
16:37:45|3050.34
16:37:46|3049.78
16:37:47|3049.78
16:37:48|3049.78
16:37:49|3049.78
16:37:50|3049.77
16:37:51|3049.77
16:37:52|3049.77
16:37:53|3049.77
16:37:55|3049.77
16:37:56|3049.77
16:37:57|3050.11
16:37:57|3050.2
16:37:58|3050.2
16:38:00|3050.2
16:38:01|3050.2
16:38:01|3050.2
16:38:03|3050.2
16:38:04|3050.2
16:38:04|3050.47
16:38:06|3050.78
16:38:07|3050.78
16:38:07|3050.78
16:38:08|3050.78
16:38:09|3050.68
16:38:11|3050.68
16:38:12|3050.68
16:38:13|3050.68
16:38:14|3050.69
16:38:15|3050.69
16:38:16|3050.69
16:38:18|3050.69
16:38:18|3051.09
16:38:19|3051.1
16:38:20|3051.2
16:38:21|3051.67
16:38:23|3051.67
16:38:25|3051.67
16:38:25|3051.67
16:38:27|3051.67
16:38:29|3051.67
16:38:29|3051.67
16:38:31|3051.67
16:38:32|3051.67
16:38:34|3051.67
16:38:35|3051.67
16:38:36|3051.67
16:38:37|3051.67
16:38:38|3051.67
16:38:39|3051.67
16:38:40|3051.67
16:38:42|3051.67
16:38:43|3051.67
16:38:44|3051.67
16:38:45|3051.82
16:38:45|3051.82
16:38:46|3052.61
16:38:47|3051.82
16:38:48|3051.82
16:38:49|3051.82
16:38:50|3052.07
16:38:52|3052.07
16:38:53|3052.07
16:38:53|3052.07
16:38:55|3052.07
16:38:55|3051.9
16:38:56|3051.9
16:38:58|3052.11
16:38:58|3052.44
16:38:59|3052.44
16:39:00|3051.9
16:39:02|3051.9
16:39:03|3051.9
16:39:04|3051.9
16:39:05|3052.49
16:39:07|3052.49
16:39:08|3052.49
16:39:09|3052.49
16:39:10|3052.49
16:39:11|3052.46
16:39:12|3052.46
16:39:13|3052.46
16:39:14|3053.24
16:39:15|3053.24
16:39:16|3053.01
16:39:17|3053.01
16:39:18|3053.01
16:39:19|3053.01
16:39:20|3053.01
16:39:21|3053.01
16:39:22|3051.98
16:39:23|3051.98
16:39:25|3051.98
16:39:26|3052.76
16:39:27|3052.76
16:39:28|3052.76
16:39:29|3052.57
16:39:31|3052.28
16:39:31|3052.28
16:39:33|3052.28
16:39:34|3052.28
16:39:35|3052.28
16:39:35|3052.27
16:39:36|3051.57
16:39:38|3051.57
16:39:39|3051.61
16:39:41|3051.61
16:39:42|3051.61
16:39:43|3051.61
16:39:44|3052.1
16:39:45|3052.1
16:39:47|3052.1
16:39:47|3052.1
16:39:48|3052.1
16:39:49|3052.1
16:39:50|3051.77
16:39:51|3051.77
16:39:52|3051.77
16:39:53|3051.77
16:39:54|3051.77
16:39:56|3052.02
16:39:57|3052.1
16:39:57|3051.61
16:39:58|3051.61
16:39:59|3051.61
16:40:00|3051.61
16:40:01|3051.61
16:40:03|3051.61
16:40:04|3051.61
16:40:06|3051.34
16:40:06|3051.34
16:40:07|3051.34
16:40:09|3051.36
16:40:10|3051.77
16:40:11|3051.62
16:40:12|3051.62
16:40:13|3050.92
16:40:14|3050.92
16:40:15|3051.59
16:40:16|3051.59
16:40:17|3051.59
16:40:19|3051.59
16:40:19|3051.59
16:40:20|3051.66
16:40:22|3051.66
16:40:23|3051.94
16:40:24|3051.94
16:40:25|3051.94
16:40:26|3051.94
16:40:28|3051.94
16:40:29|3051.83
16:40:29|3051.91
16:40:32|3051.93
16:40:32|3051.93
16:40:33|3051.93
16:40:35|3051.93
16:40:36|3051.93
16:40:37|3052.59
16:40:37|3052.59
16:40:38|3052.59
16:40:39|3052.59
16:40:40|3052.59
16:40:42|3053.11
16:40:42|3053.76
16:40:44|3053.76
16:40:45|3053.76
16:40:46|3053.25
16:40:47|3053.32
16:40:48|3053.62
16:40:49|3053.32
16:40:50|3053.36
16:40:51|3053.75
16:40:52|3053.75
16:40:53|3053.75
16:40:54|3053.4
16:40:55|3053.4
16:40:57|3053.87
16:40:57|3054.29
16:40:58|3054.48
16:40:59|3055.03
16:41:01|3054.5
16:41:01|3054.5
16:41:03|3054.5
16:41:03|3054.56
16:41:04|3054.56
16:41:06|3054.56
16:41:07|3054.56
16:41:08|3054.56
16:41:10|3055.22
16:41:10|3055.22
16:41:12|3055.22
16:41:13|3055.22
16:41:14|3055.22
16:41:16|3055.74
16:41:16|3055.74
16:41:17|3055.74
16:41:18|3055.03
16:41:20|3055.03
16:41:21|3055.03
16:41:22|3055.17
16:41:22|3055.17
16:41:23|3055.17
16:41:24|3055.17
16:41:27|3055.17
16:41:27|3055.51
16:41:28|3055.51
16:41:30|3055.17
16:41:31|3055.17
16:41:32|3055.73
16:41:33|3055.47
16:41:34|3055.47
16:41:35|3055.47
16:41:36|3056.03
16:41:37|3056.28
16:41:38|3056.28
16:41:40|3056.51
16:41:41|3056.51
16:41:41|3056.51
16:41:43|3056.51
16:41:44|3056.51
16:41:44|3056.51
16:41:46|3057.2
16:41:46|3056.83
16:41:48|3057.11
16:41:48|3056.54
16:41:50|3056.54
16:41:51|3056.99
16:41:51|3056.99
16:41:53|3056.99
16:41:53|3056.99
16:41:54|3057.17
16:41:55|3057.13
16:41:56|3057.
16:41:57|3057.
16:41:58|3057.
16:42:00|3057.
16:42:01|3057.
16:42:01|3057.
16:42:03|3057.
16:42:04|3056.92
16:42:05|3056.92
16:42:05|3056.92
16:42:07|3056.92
16:42:08|3056.92
16:42:09|3056.92
16:42:10|3057.7
16:42:11|3057.7
16:42:12|3057.7
16:42:13|3057.7
16:42:15|3057.3
16:42:16|3057.3
16:42:16|3057.3
16:42:17|3057.3
16:42:18|3057.3
16:42:19|3057.3
16:42:20|3057.3
16:42:22|3056.78
16:42:22|3056.78
16:42:24|3057.13
16:42:25|3057.13
16:42:26|3057.13
16:42:27|3057.14
16:42:29|3057.14
16:42:29|3057.14
16:42:31|3057.14
16:42:33|3057.14
16:42:34|3057.2
16:42:36|3057.96
16:42:37|3058.43
16:42:39|3058.12
16:42:41|3058.38
16:42:41|3057.83
16:42:42|3057.25
16:42:43|3057.48
16:42:44|3057.48
16:42:45|3057.48
16:42:46|3057.48
16:42:47|3057.48
16:42:48|3058.04
16:42:50|3058.04
16:42:52|3058.43
16:42:52|3058.42
16:42:53|3058.42
16:42:54|3057.87
16:42:55|3057.87
16:42:56|3057.87
16:42:57|3058.44
16:42:58|3058.44
16:42:59|3058.44
16:43:01|3057.88
16:43:02|3057.88
16:43:04|3057.88
16:43:04|3057.96
16:43:06|3057.96
16:43:06|3057.96
16:43:08|3057.96
16:43:08|3058.44
16:43:09|3058.44
16:43:10|3058.44
16:43:11|3058.44
16:43:13|3058.44
16:43:13|3058.44
16:43:14|3058.44
16:43:16|3057.71
16:43:17|3057.71
16:43:18|3057.82
16:43:18|3057.23
16:43:20|3057.23
16:43:21|3057.52
16:43:21|3057.52
16:43:23|3057.52
16:43:24|3057.65
16:43:25|3057.65
16:43:26|3057.65
16:43:27|3057.65
16:43:29|3057.65
16:43:30|3056.82
16:43:31|3058.27
16:43:33|3058.27
16:43:34|3058.27
16:43:35|3058.27
16:43:36|3058.27
16:43:37|3058.27
16:43:38|3058.27
16:43:39|3058.27
16:43:41|3058.27
16:43:42|3058.27
16:43:42|3058.27
16:43:44|3058.27
16:43:45|3058.27
16:43:45|3058.33
16:43:46|3058.33
16:43:48|3058.33
16:43:48|3058.33
16:43:49|3058.33
16:43:50|3058.79
16:43:51|3058.79
16:43:52|3058.79
16:43:53|3058.79
16:43:54|3058.29
16:43:56|3058.72
16:43:56|3058.17
16:43:58|3058.17
16:43:58|3058.67
16:43:59|3058.35
16:44:00|3058.35
16:44:01|3058.35
16:44:03|3058.68
16:44:04|3058.68
16:44:04|3058.68
16:44:06|3058.68
16:44:06|3058.68
16:44:08|3058.14
16:44:09|3058.07
16:44:10|3058.07
16:44:11|3058.07
16:44:12|3058.25
16:44:13|3058.25
16:44:14|3058.25
16:44:15|3058.25
16:44:17|3058.25
16:44:18|3059.03
16:44:19|3059.03
16:44:20|3059.03
16:44:20|3059.03
16:44:21|3059.03
16:44:23|3059.03
16:44:23|3059.03
16:44:24|3059.14
16:44:26|3059.14
16:44:26|3059.43
16:44:27|3059.43
16:44:28|3059.43
16:44:30|3059.43
16:44:31|3059.43
16:44:33|3060.36
16:44:34|3060.36
16:44:35|3060.36
16:44:36|3060.36
16:44:37|3060.73
16:44:38|3060.73
16:44:39|3060.73
16:44:40|3060.73
16:44:41|3060.73
16:44:42|3060.73
16:44:43|3060.73
16:44:44|3059.96
16:44:45|3059.96
16:44:46|3059.96
16:44:47|3059.96
16:44:48|3060.26
16:44:49|3060.79
16:44:50|3060.79
16:44:51|3060.61
16:44:52|3060.61
16:44:53|3060.61
16:44:54|3060.62
16:44:55|3060.13
16:44:56|3060.13
16:44:57|3060.13
16:44:58|3060.13
16:44:59|3059.99
16:45:00|3059.99
16:45:01|3060.14
16:45:02|3060.14
16:45:03|3060.15
16:45:04|3060.15
16:45:05|3060.73
16:45:07|3060.73
16:45:07|3060.73
16:45:09|3060.04
16:45:10|3060.04
16:45:11|3060.04
16:45:11|3060.04
16:45:13|3060.28
16:45:13|3060.12
16:45:15|3060.7
16:45:16|3060.7
16:45:17|3060.33
16:45:17|3060.33
16:45:19|3059.81
16:45:19|3059.44
16:45:20|3059.44
16:45:21|3059.79
16:45:23|3059.79
16:45:23|3059.79
16:45:25|3059.79
16:45:26|3059.79
16:45:27|3059.79
16:45:27|3059.79
16:45:29|3058.86
16:45:30|3058.68
16:45:32|3058.5
16:45:34|3058.5
16:45:34|3058.1
16:45:36|3058.1
16:45:37|3058.1
16:45:38|3058.1
16:45:38|3058.34
16:45:40|3058.34
16:45:41|3058.34
16:45:42|3058.34
16:45:43|3058.34
16:45:44|3058.34
16:45:45|3058.28
16:45:46|3058.06
16:45:47|3057.74
16:45:48|3058.67
16:45:49|3058.67
16:45:51|3057.68
16:45:51|3057.24
16:45:53|3057.24
16:45:53|3057.24
16:45:54|3057.24
16:45:55|3057.24
16:45:57|3057.24
16:45:57|3057.24
16:45:59|3057.24
16:46:00|3057.24
16:46:00|3056.73
16:46:01|3056.73
16:46:02|3056.99
16:46:05|3056.91
16:46:06|3056.91
16:46:07|3056.91
16:46:08|3057.28
16:46:09|3057.28
16:46:10|3057.28
16:46:11|3057.28
16:46:11|3057.28
16:46:13|3057.28
16:46:13|3057.28
16:46:15|3057.51
16:46:16|3057.51
16:46:17|3058.05
16:46:18|3058.05
16:46:19|3058.05
16:46:20|3058.05
16:46:21|3058.23
16:46:22|3058.72
16:46:22|3058.72
16:46:24|3059.49
16:46:24|3059.49
16:46:26|3059.49
16:46:27|3059.49
16:46:28|3059.49
16:46:29|3059.49
16:46:29|3059.49
16:46:32|3059.49
16:46:32|3059.49
16:46:34|3059.5
16:46:36|3060.
16:46:37|3060.
16:46:38|3060.
16:46:38|3060.1
16:46:40|3060.2
16:46:40|3060.59
16:46:42|3060.59
16:46:44|3060.87
16:46:44|3060.22
16:46:45|3060.22
16:46:46|3060.22
16:46:47|3060.22
16:46:48|3060.22
16:46:49|3060.22
16:46:50|3060.22
16:46:51|3060.22
16:46:53|3060.22
16:46:53|3060.22
16:46:54|3060.22
16:46:55|3060.22
16:46:57|3060.68
16:46:57|3060.68
16:46:58|3060.68
16:46:59|3060.68
16:47:00|3060.68
16:47:01|3060.54
16:47:02|3060.54
16:47:03|3060.54
16:47:04|3060.54
16:47:05|3060.05
16:47:07|3060.05
16:47:07|3060.05
16:47:08|3060.05
16:47:09|3060.05
16:47:10|3060.05
16:47:11|3060.68
16:47:12|3060.57
16:47:13|3060.57
16:47:14|3060.57
16:47:15|3060.57
16:47:16|3060.57
16:47:17|3060.57
16:47:18|3060.57
16:47:19|3060.57
16:47:20|3060.57
16:47:21|3060.05
16:47:23|3060.05
16:47:24|3060.63
16:47:24|3060.63
16:47:25|3060.14
16:47:26|3060.14
16:47:27|3060.14
16:47:28|3060.14
16:47:29|3060.14
16:47:30|3060.14
16:47:32|3060.14
16:47:32|3060.14
16:47:34|3060.14
16:47:35|3059.85
16:47:36|3059.85
16:47:37|3059.85
16:47:38|3059.85
16:47:40|3059.85
16:47:40|3059.85
16:47:42|3059.01
16:47:43|3059.01
16:47:43|3059.
16:47:45|3059.
16:47:46|3059.
16:47:46|3059.
16:47:47|3058.76
16:47:48|3058.76
16:47:51|3059.29
16:47:51|3059.29
16:47:53|3059.68
16:47:53|3059.68
16:47:55|3059.68
16:47:57|3059.94
16:47:57|3059.94
16:47:58|3059.94
16:47:59|3059.94
16:48:01|3059.94
16:48:01|3059.94
16:48:03|3059.94
16:48:03|3059.57
16:48:06|3059.57
16:48:07|3059.57
16:48:08|3059.57
16:48:09|3059.57
16:48:10|3059.57
16:48:11|3059.13
16:48:13|3059.13
16:48:14|3059.12
16:48:16|3059.12
16:48:16|3059.12
16:48:17|3059.12
16:48:18|3059.12
16:48:19|3058.7
16:48:20|3058.71
16:48:21|3058.71
16:48:23|3058.71
16:48:23|3058.71
16:48:24|3058.71
16:48:25|3058.71
16:48:26|3058.71
16:48:27|3058.71
16:48:28|3058.71
16:48:29|3059.16
16:48:30|3059.16
16:48:31|3059.16
16:48:32|3058.68
16:48:34|3058.3
16:48:36|3058.03
16:48:36|3058.03
16:48:38|3058.03
16:48:40|3058.03
16:48:41|3058.03
16:48:42|3058.03
16:48:43|3058.03
16:48:44|3058.01
16:48:45|3058.21
16:48:46|3058.21
16:48:47|3058.21
16:48:48|3058.1
16:48:49|3058.1
16:48:51|3058.1
16:48:51|3058.1
16:48:52|3058.1
16:48:54|3058.68
16:48:54|3058.68
16:48:56|3058.68
16:48:56|3058.68
16:48:57|3058.68
16:48:59|3058.68
16:48:59|3058.63
16:49:00|3058.63
16:49:01|3058.63
16:49:02|3058.63
16:49:05|3058.63
16:49:06|3058.63
16:49:07|3058.63
16:49:09|3058.66
16:49:09|3058.66
16:49:10|3058.66
16:49:12|3058.66
16:49:12|3058.66
16:49:14|3058.67
16:49:15|3058.67
16:49:16|3058.77
16:49:17|3058.73
16:49:18|3058.73
16:49:19|3058.73
16:49:20|3058.73
16:49:21|3058.73
16:49:22|3058.73
16:49:23|3059.28
16:49:24|3059.28
16:49:26|3058.73
16:49:26|3058.73
16:49:28|3058.73
16:49:29|3058.73
16:49:30|3058.8
16:49:30|3058.8
16:49:32|3058.8
16:49:32|3058.81
16:49:33|3058.81
16:49:35|3058.81
16:49:36|3058.81
16:49:37|3058.81
16:49:38|3058.81
16:49:39|3058.81
16:49:40|3058.81
16:49:41|3059.11
16:49:43|3058.95
16:49:43|3058.95
16:49:45|3058.95
16:49:47|3058.95
16:49:47|3058.95
16:49:48|3058.73
16:49:49|3058.73
16:49:50|3058.67
16:49:51|3058.67
16:49:52|3058.67
16:49:53|3058.67
16:49:54|3058.67
16:49:55|3058.67
16:49:56|3058.67
16:49:57|3058.67
16:49:58|3059.06
16:49:59|3059.06
16:50:00|3059.06
16:50:01|3059.06
16:50:02|3059.06
16:50:03|3059.06
16:50:05|3059.06
16:50:06|3059.06
16:50:07|3059.06
16:50:08|3059.06
16:50:09|3059.06
16:50:10|3059.06
16:50:11|3059.06
16:50:12|3058.18
16:50:13|3058.18
16:50:15|3058.92
16:50:16|3058.92
16:50:17|3058.92
16:50:17|3058.92
16:50:19|3058.92
16:50:20|3058.92
16:50:20|3058.92
16:50:22|3058.92
16:50:23|3058.92
16:50:24|3059.63
16:50:25|3059.63
16:50:26|3060.02
16:50:26|3059.69
16:50:28|3059.69
16:50:29|3059.93
16:50:30|3060.
16:50:31|3060.
16:50:32|3060.72
16:50:33|3060.72
16:50:34|3060.72
16:50:36|3060.72
16:50:36|3060.72
16:50:37|3060.72
16:50:39|3060.72
16:50:40|3060.72
16:50:41|3060.72
16:50:42|3060.67
16:50:43|3060.67
16:50:44|3060.67
16:50:46|3060.67
16:50:47|3060.67
16:50:48|3060.67
16:50:50|3060.67
16:50:51|3061.08
16:50:51|3061.08
16:50:53|3061.08
16:50:53|3061.08
16:50:55|3061.08
16:50:56|3061.2
16:50:56|3061.2
16:50:57|3061.2
16:50:58|3061.2
16:51:00|3061.2
16:51:00|3060.95
16:51:01|3060.94
16:51:02|3060.94
16:51:03|3060.94
16:51:05|3060.94
16:51:06|3060.94
16:51:07|3061.23
16:51:08|3061.23
16:51:09|3061.23
16:51:10|3061.23
16:51:11|3060.73
16:51:12|3060.73
16:51:13|3060.73
16:51:14|3060.73
16:51:15|3060.68
16:51:15|3060.17
16:51:17|3060.17
16:51:18|3060.17
16:51:19|3060.17
16:51:19|3060.17
16:51:20|3060.17
16:51:22|3060.17
16:51:22|3060.17
16:51:24|3060.16
16:51:25|3060.15
16:51:25|3060.15
16:51:26|3060.15
16:51:28|3059.36
16:51:28|3058.85
16:51:29|3058.85
16:51:31|3058.82
16:51:32|3058.97
16:51:33|3058.97
16:51:34|3058.97
16:51:35|3058.97
16:51:36|3058.86
16:51:37|3058.86
16:51:38|3058.86
16:51:40|3058.69
16:51:41|3058.66
16:51:42|3058.22
16:51:43|3058.22
16:51:44|3058.22
16:51:44|3058.22
16:51:45|3058.22
16:51:46|3058.11
16:51:48|3058.11
16:51:48|3058.11
16:51:49|3058.11
16:51:51|3058.04
16:51:51|3058.04
16:51:52|3058.04
16:51:54|3058.04
16:51:55|3058.04
16:51:56|3058.05
16:51:57|3058.05
16:51:59|3058.05
16:51:59|3058.05
16:52:01|3058.05
16:52:01|3058.15
16:52:04|3057.71
16:52:05|3057.71
16:52:06|3057.09
16:52:07|3057.09
16:52:08|3057.09
16:52:09|3057.08
16:52:10|3057.08
16:52:10|3056.22
16:52:12|3055.8
16:52:12|3055.8
16:52:13|3055.8
16:52:15|3055.8
16:52:15|3055.8
16:52:17|3055.77
16:52:18|3055.77
16:52:19|3055.77
16:52:19|3055.78
16:52:21|3055.78
16:52:22|3055.78
16:52:23|3055.78
16:52:24|3054.76
16:52:25|3054.76
16:52:26|3054.76
16:52:27|3054.76
16:52:28|3055.
16:52:30|3055.
16:52:31|3055.
16:52:32|3055.
16:52:32|3055.
16:52:33|3055.
16:52:34|3054.51
16:52:36|3054.51
16:52:37|3054.3
16:52:38|3054.3
16:52:40|3054.3
16:52:40|3054.3
16:52:41|3054.3
16:52:43|3054.58
16:52:44|3054.58
16:52:45|3054.58
16:52:45|3054.58
16:52:46|3054.87
16:52:48|3054.94
16:52:48|3055.17
16:52:50|3055.43
16:52:50|3055.43
16:52:52|3055.17
16:52:53|3055.17
16:52:54|3055.17
16:52:55|3055.63
16:52:56|3055.63
16:52:56|3054.02
16:52:58|3054.03
16:52:58|3054.44
16:52:59|3055.1
16:53:01|3055.1
16:53:01|3055.1
16:53:02|3055.47
16:53:05|3054.98
16:53:05|3054.98
16:53:07|3054.98
16:53:08|3054.98
16:53:08|3054.98
16:53:10|3054.98
16:53:11|3054.98
16:53:11|3054.98
16:53:13|3054.98
16:53:14|3055.06
16:53:15|3055.06
16:53:16|3055.05
16:53:16|3055.05
16:53:18|3055.32
16:53:19|3055.32
16:53:20|3055.32
16:53:21|3055.32
16:53:22|3055.32
16:53:23|3055.31
16:53:24|3055.31
16:53:25|3055.31
16:53:26|3055.31
16:53:27|3055.31
16:53:29|3055.31
16:53:30|3055.31
16:53:31|3055.31
16:53:32|3055.32
16:53:32|3055.32
16:53:33|3055.32
16:53:34|3055.32
16:53:36|3055.32
16:53:37|3055.32
16:53:38|3055.32
16:53:40|3055.32
16:53:40|3055.32
16:53:41|3055.32
16:53:43|3055.32
16:53:43|3055.32
16:53:46|3055.32
16:53:46|3055.32
16:53:47|3055.32
16:53:49|3055.32
16:53:49|3055.32
16:53:50|3055.32
16:53:51|3055.32
16:53:52|3055.69
16:53:54|3055.69
16:53:55|3055.69
16:53:56|3055.69
16:53:57|3055.69
16:53:58|3055.69
16:53:59|3055.7
16:54:01|3055.7
16:54:03|3055.7
16:54:04|3055.7
16:54:06|3056.23
16:54:08|3056.23
16:54:08|3056.77
16:54:09|3056.78
16:54:10|3056.78
16:54:11|3056.78
16:54:13|3056.78
16:54:15|3056.78
16:54:15|3056.78
16:54:16|3056.78
16:54:17|3056.69
16:54:18|3056.69
16:54:19|3056.7
16:54:20|3056.7
16:54:21|3056.7
16:54:23|3056.7
16:54:23|3056.72
16:54:25|3057.21
16:54:26|3057.37
16:54:27|3057.37
16:54:28|3057.37
16:54:28|3057.69
16:54:29|3057.35
16:54:31|3057.35
16:54:32|3057.35
16:54:32|3057.35
16:54:33|3057.35
16:54:34|3057.35
16:54:35|3057.35
16:54:37|3056.97
16:54:37|3055.74
16:54:39|3055.74
16:54:40|3055.91
16:54:42|3055.91
16:54:42|3055.91
16:54:43|3055.91
16:54:45|3055.91
16:54:47|3055.32
16:54:47|3055.32
16:54:48|3055.66
16:54:50|3055.66
16:54:50|3055.66
16:54:51|3055.66
16:54:52|3055.66
16:54:54|3055.66
16:54:55|3055.66
16:54:56|3055.38
16:54:57|3055.42
16:54:58|3055.42
16:54:59|3055.42
16:55:00|3055.42
16:55:01|3055.42
16:55:02|3055.42
16:55:03|3055.42
16:55:04|3055.78
16:55:06|3055.08
16:55:07|3055.08
16:55:08|3055.08
16:55:09|3055.08
16:55:10|3054.95
16:55:11|3054.95
16:55:11|3054.95
16:55:13|3054.95
16:55:13|3054.95
16:55:15|3054.95
16:55:16|3054.95
16:55:17|3054.95
16:55:18|3054.95
16:55:19|3055.13
16:55:20|3055.13
16:55:21|3055.13
16:55:22|3055.89
16:55:23|3055.89
16:55:24|3055.89
16:55:25|3055.89
16:55:26|3055.89
16:55:27|3055.89
16:55:28|3055.89
16:55:29|3055.89
16:55:30|3055.89
16:55:31|3055.77
16:55:32|3055.77
16:55:33|3055.77
16:55:34|3055.77
16:55:35|3055.77
16:55:36|3055.77
16:55:37|3055.77
16:55:38|3054.97
16:55:39|3054.97
16:55:40|3054.97
16:55:41|3054.97
16:55:42|3054.98
16:55:43|3054.98
16:55:45|3055.75
16:55:45|3055.75
16:55:46|3055.75
16:55:48|3055.37
16:55:48|3055.37
16:55:51|3055.37
16:55:51|3055.37
16:55:52|3055.37
16:55:53|3055.37
16:55:54|3055.38
16:55:55|3055.38
16:55:56|3055.38
16:55:57|3055.38
16:55:59|3055.38
16:55:59|3055.38
16:56:00|3055.38
16:56:02|3055.38
16:56:03|3055.38
16:56:05|3055.85
16:56:05|3056.01
16:56:06|3056.01
16:56:07|3056.01
16:56:08|3056.01
16:56:09|3056.01
16:56:10|3056.44
16:56:11|3056.45
16:56:12|3056.45
16:56:13|3056.45
16:56:15|3056.45
16:56:15|3056.45
16:56:17|3056.09
16:56:18|3056.09
16:56:19|3056.09
16:56:20|3057.23
16:56:21|3057.23
16:56:22|3057.23
16:56:23|3057.23
16:56:25|3057.23
16:56:25|3056.61
16:56:26|3056.66
16:56:27|3056.66
16:56:29|3056.66
16:56:29|3056.66
16:56:30|3056.66
16:56:31|3056.66
16:56:32|3057.26
16:56:33|3057.33
16:56:34|3057.67
16:56:35|3057.67
16:56:36|3057.67
16:56:38|3057.67
16:56:38|3057.84
16:56:39|3057.84
16:56:42|3057.84
16:56:42|3057.84
16:56:43|3057.84
16:56:45|3057.84
16:56:45|3057.84
16:56:47|3057.84
16:56:48|3057.84
16:56:48|3057.84
16:56:50|3057.84
16:56:50|3057.84
16:56:51|3057.96
16:56:53|3057.96
16:56:53|3057.96
16:56:55|3057.96
16:56:56|3057.96
16:56:57|3057.96
16:56:58|3057.96
16:56:59|3057.96
16:56:59|3057.96
16:57:01|3057.96
16:57:01|3057.96
16:57:03|3057.96
16:57:03|3057.96
16:57:04|3057.96
16:57:05|3057.96
16:57:06|3057.96
16:57:08|3057.96
16:57:09|3057.96
16:57:10|3057.96
16:57:11|3057.96
16:57:12|3057.96
16:57:13|3057.96
16:57:14|3057.96
16:57:14|3057.96
16:57:16|3057.95
16:57:17|3057.95
16:57:18|3057.95
16:57:19|3057.95
16:57:20|3057.75
16:57:21|3057.75
16:57:22|3057.75
16:57:23|3058.13
16:57:25|3058.35
16:57:25|3058.27
16:57:26|3058.27
16:57:27|3058.27
16:57:28|3058.27
16:57:29|3058.27
16:57:30|3058.27
16:57:31|3057.79
16:57:32|3057.79
16:57:33|3057.79
16:57:34|3057.79
16:57:35|3057.79
16:57:36|3057.79
16:57:37|3057.79
16:57:38|3057.79
16:57:39|3057.79
16:57:40|3057.79
16:57:41|3057.79
16:57:43|3057.79
16:57:44|3057.79
16:57:45|3057.24
16:57:46|3057.24
16:57:47|3057.24
16:57:48|3057.24
16:57:50|3057.24
16:57:50|3057.24
16:57:52|3057.24
16:57:53|3057.55
16:57:54|3057.55
16:57:55|3058.01
16:57:56|3058.01
16:57:57|3058.01
16:57:58|3058.01
16:57:59|3058.01
16:58:01|3058.01
16:58:01|3058.61
16:58:03|3059.78
16:58:04|3059.85
16:58:05|3059.85
16:58:06|3059.85
16:58:07|3059.85
16:58:08|3059.85
16:58:09|3059.68
16:58:10|3059.35
16:58:11|3059.35
16:58:12|3059.78
16:58:13|3059.78
16:58:14|3059.68
16:58:16|3060.09
16:58:16|3060.09
16:58:17|3060.09
16:58:18|3060.09
16:58:19|3060.09
16:58:21|3059.53
16:58:22|3059.53
16:58:23|3059.54
16:58:24|3059.58
16:58:25|3059.58
16:58:26|3059.58
16:58:27|3059.3
16:58:28|3059.3
16:58:29|3059.3
16:58:30|3059.3
16:58:31|3059.3
16:58:32|3060.14
16:58:33|3060.06
16:58:34|3060.06
16:58:35|3060.15
16:58:36|3060.24
16:58:37|3060.24
16:58:38|3060.24
16:58:39|3060.24
16:58:40|3060.24
16:58:41|3060.24
16:58:42|3060.76
16:58:43|3060.76
16:58:44|3060.76
16:58:45|3060.63
16:58:46|3060.36
16:58:47|3060.36
16:58:48|3060.36
16:58:49|3060.04
16:58:51|3060.04
16:58:51|3060.04
16:58:52|3060.04
16:58:53|3060.04
16:58:54|3060.06
16:58:56|3060.06
16:58:57|3060.06
16:58:58|3060.06
16:58:59|3060.06
16:59:00|3060.06
16:59:01|3060.06
16:59:02|3060.4
16:59:04|3060.4
16:59:05|3060.4
16:59:06|3060.4
16:59:07|3060.45
16:59:08|3060.86
16:59:08|3060.86
16:59:10|3060.86
16:59:12|3061.
16:59:13|3061.
16:59:14|3061.45
16:59:15|3061.45
16:59:15|3061.45
16:59:17|3061.45
16:59:17|3061.53
16:59:19|3061.8
16:59:20|3061.8
16:59:21|3062.24
16:59:22|3062.51
16:59:23|3062.46
16:59:24|3062.46
16:59:25|3062.46
16:59:26|3062.46
16:59:27|3062.46
16:59:28|3062.46
16:59:29|3062.46
16:59:30|3062.79
16:59:31|3062.79
16:59:32|3062.94
16:59:33|3063.34
16:59:34|3063.35
16:59:36|3063.35
16:59:37|3062.07
16:59:37|3062.74
16:59:39|3062.93
16:59:39|3062.93
16:59:41|3062.93
16:59:42|3062.93
16:59:42|3062.93
16:59:45|3062.78
16:59:47|3062.92
16:59:48|3062.43
16:59:49|3062.23
16:59:50|3062.34
16:59:51|3062.34
16:59:52|3062.64
16:59:53|3062.64
16:59:54|3062.64
16:59:55|3061.61
16:59:56|3061.61
16:59:57|3061.61
16:59:58|3061.61
16:59:59|3061.51
17:00:00|3061.51
17:00:01|3061.51
17:00:02|3061.51
17:00:03|3061.51
17:00:05|3061.51
17:00:05|3061.91
17:00:07|3061.91
17:00:07|3061.91
17:00:09|3061.91
17:00:10|3061.91
17:00:12|3061.22
17:00:12|3061.22
17:00:14|3061.22
17:00:15|3061.22
17:00:16|3061.22
17:00:17|3060.55
17:00:18|3060.36
17:00:19|3059.73
17:00:20|3059.73
17:00:21|3059.88
17:00:22|3059.88
17:00:23|3059.91
17:00:25|3059.91
17:00:26|3059.91
17:00:27|3059.91
17:00:28|3059.27
17:00:29|3058.91
17:00:30|3058.91
17:00:31|3058.91
17:00:33|3058.9
17:00:33|3058.28
17:00:34|3058.27
17:00:35|3057.47
17:00:36|3057.46
17:00:38|3057.46
17:00:38|3057.66
17:00:40|3057.66
17:00:40|3057.69
17:00:41|3057.21
17:00:43|3057.21
17:00:43|3057.67
17:00:45|3057.67
17:00:47|3057.67
17:00:48|3057.67
17:00:48|3057.67
17:00:50|3057.67
17:00:50|3057.67
17:00:52|3057.67
17:00:53|3057.09
17:00:54|3057.09
17:00:54|3057.09
17:00:56|3057.09
17:00:56|3057.09
17:00:58|3057.09
17:00:58|3057.15
17:01:00|3057.15
17:01:01|3057.17
17:01:03|3057.17
17:01:03|3057.52
17:01:05|3057.
17:01:05|3057.
17:01:08|3056.2
17:01:09|3055.84
17:01:10|3055.84
17:01:11|3055.84
17:01:13|3055.69
17:01:14|3056.08
17:01:15|3056.08
17:01:16|3056.08
17:01:16|3056.08
17:01:18|3056.08
17:01:19|3056.08
17:01:20|3056.08
17:01:21|3056.08
17:01:22|3056.08
17:01:22|3056.08
17:01:24|3056.08
17:01:25|3056.08
17:01:26|3056.08
17:01:27|3056.08
17:01:27|3056.08
17:01:28|3056.08
17:01:29|3056.08
17:01:31|3055.49
17:01:32|3055.49
17:01:33|3055.49
17:01:34|3055.49
17:01:35|3055.49
17:01:36|3054.92
17:01:36|3054.92
17:01:38|3054.85
17:01:38|3054.5
17:01:40|3054.5
17:01:41|3054.5
17:01:42|3054.5
17:01:42|3054.5
17:01:43|3054.5
17:01:44|3054.5
17:01:47|3054.5
17:01:48|3054.5
17:01:49|3054.5
17:01:50|3054.5
17:01:51|3054.29
17:01:52|3054.29
17:01:53|3054.29
17:01:54|3054.29
17:01:55|3054.29
17:01:57|3054.29
17:01:58|3054.9
17:02:00|3054.36
17:02:00|3053.95
17:02:01|3053.95
17:02:03|3053.72
17:02:04|3053.72
17:02:05|3053.72
17:02:07|3053.72
17:02:07|3052.92
17:02:09|3052.92
17:02:09|3052.92
17:02:11|3052.92
17:02:12|3052.92
17:02:13|3053.55
17:02:14|3053.55
17:02:15|3053.55
17:02:16|3053.7
17:02:17|3053.7
17:02:18|3053.7
17:02:19|3053.7
17:02:20|3053.7
17:02:21|3053.39
17:02:22|3053.39
17:02:24|3053.71
17:02:25|3053.07
17:02:26|3053.07
17:02:27|3053.07
17:02:28|3053.2
17:02:28|3053.2
17:02:30|3052.4
17:02:30|3052.71
17:02:32|3052.71
17:02:33|3052.69
17:02:34|3052.69
17:02:34|3053.33
17:02:36|3053.33
17:02:37|3053.33
17:02:38|3053.31
17:02:39|3053.31
17:02:40|3053.07
17:02:41|3053.79
17:02:42|3053.79
17:02:43|3053.79
17:02:44|3053.79
17:02:45|3053.79
17:02:46|3052.95
17:02:47|3052.95
17:02:48|3052.95
17:02:50|3052.78
17:02:51|3052.8
17:02:51|3052.63
17:02:52|3052.62
17:02:53|3051.8
17:02:55|3051.8
17:02:56|3051.8
17:02:57|3051.28
17:02:58|3051.28
17:02:59|3051.28
17:03:00|3051.28
17:03:01|3051.28
17:03:03|3051.91
17:03:03|3051.91
17:03:06|3051.62
17:03:07|3051.62
17:03:08|3051.62
17:03:09|3051.83
17:03:10|3052.23
17:03:11|3052.23
17:03:12|3052.23
17:03:13|3052.23
17:03:14|3052.23
17:03:15|3052.23
17:03:16|3052.47
17:03:17|3052.47
17:03:18|3052.47
17:03:19|3052.47
17:03:20|3052.48
17:03:21|3050.61
17:03:22|3050.61
17:03:23|3050.61
17:03:24|3050.
17:03:25|3049.63
17:03:26|3048.39
17:03:27|3048.79
17:03:28|3048.82
17:03:29|3049.22
17:03:30|3049.22
17:03:31|3049.08
17:03:32|3048.43
17:03:33|3048.43
17:03:34|3048.45
17:03:35|3048.45
17:03:36|3048.45
17:03:37|3048.71
17:03:38|3048.71
17:03:39|3049.07
17:03:40|3049.1
17:03:41|3049.1
17:03:42|3049.1
17:03:43|3049.1
17:03:44|3049.1
17:03:45|3049.1
17:03:46|3049.1
17:03:48|3049.1
17:03:49|3049.4
17:03:51|3047.69
17:03:51|3048.12
17:03:53|3048.12
17:03:53|3048.12
17:03:55|3047.
17:03:55|3046.48
17:03:56|3045.95
17:03:57|3045.94
17:03:58|3045.92
17:03:59|3045.76
17:04:00|3046.19
17:04:03|3046.37
17:04:03|3047.09
17:04:05|3047.09
17:04:05|3047.34
17:04:07|3047.65
17:04:08|3047.65
17:04:10|3047.65
17:04:11|3047.65
17:04:12|3047.24
17:04:12|3047.24
17:04:13|3047.24
17:04:15|3046.83
17:04:16|3046.83
17:04:17|3046.85
17:04:18|3047.35
17:04:20|3047.35
17:04:21|3047.17
17:04:21|3047.17
17:04:23|3047.43
17:04:24|3046.63
17:04:25|3046.54
17:04:26|3046.18
17:04:27|3047.5
17:04:28|3047.05
17:04:29|3046.49
17:04:30|3046.03
17:04:31|3046.03
17:04:32|3046.03
17:04:33|3046.03
17:04:34|3046.18
17:04:35|3046.18
17:04:36|3046.48
17:04:37|3046.13
17:04:38|3046.13
17:04:39|3046.13
17:04:40|3046.57
17:04:41|3045.66
17:04:42|3045.66
17:04:43|3045.66
17:04:44|3045.85
17:04:45|3045.85
17:04:46|3045.85
17:04:47|3045.85
17:04:48|3045.27
17:04:49|3045.
17:04:50|3044.87
17:04:52|3044.87
17:04:52|3044.87
17:04:53|3044.87
17:04:55|3044.87
17:04:56|3044.87
17:04:57|3045.06
17:04:58|3045.06
17:04:59|3044.85
17:05:00|3044.7
17:05:01|3045.44
17:05:02|3044.64
17:05:03|3044.64
17:05:04|3044.64
17:05:05|3044.64
17:05:06|3044.64
17:05:07|3045.12
17:05:08|3044.86
17:05:09|3044.86
17:05:11|3044.86
17:05:13|3044.63
17:05:13|3043.97
17:05:15|3043.97
17:05:16|3044.08
17:05:17|3043.66
17:05:17|3043.66
17:05:19|3043.66
17:05:20|3043.94
17:05:21|3043.94
17:05:21|3043.94
17:05:23|3043.94
17:05:23|3043.94
17:05:25|3044.74
17:05:26|3044.74
17:05:27|3044.74
17:05:28|3044.74
17:05:28|3045.01
17:05:29|3045.01
17:05:30|3045.01
17:05:31|3045.01
17:05:33|3045.01
17:05:34|3045.43
17:05:34|3045.43
17:05:35|3044.8
17:05:36|3044.8
17:05:37|3044.8
17:05:38|3045.38
17:05:39|3044.79
17:05:41|3045.35
17:05:42|3045.35
17:05:42|3045.35
17:05:44|3045.35
17:05:44|3044.93
17:05:46|3044.93
17:05:46|3044.94
17:05:47|3044.36
17:05:48|3044.36
17:05:50|3043.94
17:05:52|3043.94
17:05:53|3043.94
17:05:54|3043.94
17:05:55|3044.19
17:05:56|3043.91
17:05:57|3043.91
17:05:58|3043.86
17:05:59|3043.9
17:06:01|3043.9
17:06:02|3043.9
17:06:03|3043.9
17:06:05|3044.16
17:06:05|3043.92
17:06:07|3043.93
17:06:09|3043.93
17:06:09|3043.93
17:06:10|3038.99
17:06:11|3039.79
17:06:12|3037.51
17:06:13|3037.75
17:06:14|3038.61
17:06:15|3031.12
17:06:16|3029.32
17:06:17|3030.12
17:06:18|3031.88
17:06:20|3030.05
17:06:20|3030.03
17:06:21|3029.69
17:06:22|3029.48
17:06:23|3030.85
17:06:24|3031.75
17:06:25|3031.74
17:06:26|3032.74
17:06:27|3034.61
17:06:28|3035.34
17:06:30|3035.82
17:06:31|3035.88
17:06:31|3035.46
17:06:32|3036.91
17:06:33|3035.9
17:06:34|3035.34
17:06:35|3036.91
17:06:36|3036.9
17:06:37|3037.38
17:06:38|3035.12
17:06:39|3035.57
17:06:40|3035.55
17:06:41|3035.87
17:06:42|3035.87
17:06:43|3035.87
17:06:44|3036.57
17:06:45|3036.57
17:06:46|3037.03
17:06:47|3036.68
17:06:48|3036.68
17:06:49|3036.
17:06:51|3036.17
17:06:52|3037.17
17:06:54|3035.96
17:06:55|3035.96
17:06:56|3035.61
17:06:57|3035.61
17:06:58|3036.17
17:06:59|3037.75
17:07:00|3037.26
17:07:02|3038.11
17:07:03|3038.11
17:07:03|3039.1
17:07:04|3039.1
17:07:05|3039.1
17:07:06|3039.1
17:07:08|3038.78
17:07:09|3038.78
17:07:09|3038.78
17:07:11|3038.69
17:07:12|3038.69
17:07:13|3039.72
17:07:14|3039.31
17:07:15|3038.46
17:07:16|3039.15
17:07:18|3038.24
17:07:19|3038.24
17:07:20|3038.24
17:07:21|3038.24
17:07:22|3037.8
17:07:23|3037.82
17:07:23|3037.82
17:07:25|3037.95
17:07:26|3037.96
17:07:27|3038.15
17:07:27|3038.15
17:07:28|3038.15
17:07:29|3038.15
17:07:30|3038.15
17:07:32|3038.15
17:07:32|3037.9
17:07:33|3037.9
17:07:34|3037.9
17:07:36|3037.9
17:07:36|3037.91
17:07:37|3037.91
17:07:38|3037.91
17:07:39|3038.46
17:07:40|3038.93
17:07:41|3038.93
17:07:43|3038.9
17:07:44|3038.9
17:07:45|3038.9
17:07:45|3038.9
17:07:47|3038.9
17:07:47|3038.95
17:07:48|3038.54
17:07:49|3038.54
17:07:51|3038.54
17:07:51|3038.54
17:07:53|3039.15
17:07:54|3039.15
17:07:55|3039.15
17:07:57|3039.15
17:07:57|3039.49
17:07:59|3039.49
17:08:00|3039.49
17:08:01|3039.49
17:08:02|3039.51
17:08:04|3039.81
17:08:05|3039.81
17:08:06|3039.81
17:08:07|3040.13
17:08:08|3040.59
17:08:09|3040.59
17:08:11|3040.59
17:08:11|3039.56
17:08:13|3038.42
17:08:13|3037.75
17:08:14|3037.76
17:08:15|3037.76
17:08:16|3037.76
17:08:18|3038.08
17:08:18|3037.82
17:08:19|3037.82
17:08:20|3037.83
17:08:21|3037.83
17:08:22|3037.83
17:08:23|3037.78
17:08:24|3037.78
17:08:25|3036.34
17:08:26|3037.78
17:08:27|3036.43
17:08:29|3036.43
17:08:29|3036.43
17:08:30|3036.43
17:08:31|3036.43
17:08:33|3037.87
17:08:34|3037.87
17:08:35|3037.34
17:08:35|3037.6
17:08:37|3037.6
17:08:37|3037.6
17:08:39|3037.63
17:08:40|3037.63
17:08:41|3037.63
17:08:42|3038.12
17:08:43|3038.12
17:08:44|3038.12
17:08:45|3038.12
17:08:46|3038.12
17:08:47|3038.12
17:08:48|3036.78
17:08:49|3036.33
17:08:50|3036.33
17:08:51|3036.33
17:08:52|3036.33
17:08:53|3036.33
17:08:54|3036.33
17:08:55|3036.66
17:08:57|3036.31
17:08:58|3036.95
17:08:59|3036.95
17:09:00|3036.93
17:09:02|3037.07
17:09:03|3037.07
17:09:04|3037.07
17:09:05|3037.59
17:09:07|3037.59
17:09:07|3037.59
17:09:08|3037.59
17:09:09|3037.61
17:09:11|3037.61
17:09:13|3037.61
17:09:13|3037.61
17:09:14|3037.61
17:09:15|3037.61
17:09:17|3037.61
17:09:17|3037.61
17:09:19|3038.76
17:09:20|3039.27
17:09:20|3039.27
17:09:22|3039.27
17:09:23|3039.27
17:09:24|3039.73
17:09:24|3039.73
17:09:25|3039.73
17:09:26|3039.73
17:09:28|3039.73
17:09:29|3039.73
17:09:30|3039.73
17:09:31|3039.73
17:09:32|3039.73
17:09:33|3039.73
17:09:33|3039.73
17:09:34|3039.73
17:09:35|3039.73
17:09:37|3039.75
17:09:38|3039.09
17:09:39|3038.69
17:09:40|3038.69
17:09:41|3039.19
17:09:42|3039.19
17:09:43|3039.19
17:09:44|3039.19
17:09:45|3039.2
17:09:46|3039.2
17:09:47|3039.19
17:09:48|3038.22
17:09:49|3038.71
17:09:50|3039.14
17:09:51|3039.9
17:09:52|3039.9
17:09:53|3040.18
17:09:55|3040.18
17:09:56|3040.18
17:09:57|3039.45
17:09:58|3039.45
17:09:58|3039.72
17:09:59|3039.72
17:10:01|3039.29
17:10:02|3039.6
17:10:03|3039.4
17:10:05|3038.47
17:10:07|3037.19
17:10:08|3036.62
17:10:08|3036.62
17:10:09|3036.62
17:10:10|3036.25
17:10:11|3035.84
17:10:12|3035.84
17:10:13|3035.11
17:10:14|3035.11
17:10:15|3035.11
17:10:16|3035.11
17:10:17|3035.11
17:10:18|3034.61
17:10:19|3034.
17:10:20|3034.
17:10:21|3034.
17:10:22|3034.
17:10:23|3033.95
17:10:24|3034.26
17:10:25|3034.26
17:10:26|3034.26
17:10:27|3034.42
17:10:28|3034.42
17:10:29|3034.42
17:10:30|3034.49
17:10:31|3034.49
17:10:32|3034.49
17:10:33|3034.38
17:10:34|3034.38
17:10:35|3034.47
17:10:36|3034.47
17:10:37|3034.48
17:10:38|3034.48
17:10:39|3034.56
17:10:40|3034.56
17:10:41|3034.48
17:10:42|3034.56
17:10:43|3034.21
17:10:44|3033.4
17:10:45|3032.8
17:10:46|3032.68
17:10:47|3032.41
17:10:48|3032.35
17:10:49|3032.12
17:10:50|3032.12
17:10:51|3033.18
17:10:53|3033.18
17:10:53|3033.17
17:10:54|3033.17
17:10:55|3032.7
17:10:56|3032.69
17:10:57|3032.08
17:10:58|3032.08
17:10:59|3032.11
17:11:00|3032.
17:11:02|3032.
17:11:03|3032.21
17:11:04|3032.22
17:11:05|3032.22
17:11:07|3032.36
17:11:08|3032.36
17:11:10|3032.36
17:11:10|3032.4
17:11:11|3032.6
17:11:13|3032.6
17:11:14|3032.61
17:11:15|3032.61
17:11:16|3033.18
17:11:17|3033.18
17:11:19|3033.18
17:11:20|3033.18
17:11:20|3033.18
17:11:22|3033.61
17:11:23|3033.61
17:11:24|3033.61
17:11:25|3033.61
17:11:26|3033.58
17:11:27|3033.93
17:11:27|3032.88
17:11:29|3032.06
17:11:29|3032.06
17:11:31|3031.35
17:11:32|3031.35
17:11:33|3031.11
17:11:34|3031.11
17:11:35|3031.56
17:11:36|3030.72
17:11:37|3030.72
17:11:38|3031.4
17:11:39|3031.
17:11:40|3031.4
17:11:41|3030.16
17:11:42|3030.72
17:11:43|3030.19
17:11:44|3030.19
17:11:45|3030.77
17:11:46|3030.83
17:11:47|3030.83
17:11:48|3030.83
17:11:49|3030.83
17:11:50|3030.83
17:11:51|3030.83
17:11:52|3030.83
17:11:53|3030.83
17:11:54|3030.83
17:11:55|3031.47
17:11:56|3031.47
17:11:57|3031.47
17:11:58|3030.49
17:11:59|3030.12
17:12:00|3030.01
17:12:02|3030.51
17:12:02|3030.51
17:12:04|3030.39
17:12:06|3030.27
17:12:08|3030.
17:12:08|3030.
17:12:10|3030.
17:12:11|3030.37
17:12:12|3030.37
17:12:13|3030.37
17:12:14|3030.37
17:12:15|3030.37
17:12:16|3030.37
17:12:17|3030.37
17:12:18|3030.37
17:12:20|3030.37
17:12:21|3030.49
17:12:22|3030.72
17:12:23|3031.61
17:12:23|3031.61
17:12:25|3031.16
17:12:26|3031.16
17:12:26|3031.46
17:12:27|3031.46
17:12:28|3031.46
17:12:29|3031.46
17:12:31|3031.46
17:12:31|3031.45
17:12:32|3031.46
17:12:33|3031.47
17:12:34|3031.47
17:12:36|3031.47
17:12:36|3031.47
17:12:37|3031.47
17:12:39|3031.47
17:12:40|3031.56
17:12:40|3031.56
17:12:42|3031.56
17:12:42|3031.56
17:12:43|3031.56
17:12:44|3031.56
17:12:45|3032.
17:12:46|3032.61
17:12:47|3033.49
17:12:48|3033.61
17:12:49|3034.35
17:12:50|3034.35
17:12:51|3034.72
17:12:53|3034.72
17:12:53|3034.72
17:12:54|3034.72
17:12:55|3034.72
17:12:57|3034.72
17:12:58|3034.41
17:13:00|3034.98
17:13:02|3034.98
17:13:02|3034.98
17:13:04|3034.98
17:13:05|3035.11
17:13:06|3035.59
17:13:07|3035.6
17:13:09|3035.6
17:13:09|3035.6
17:13:11|3034.97
17:13:12|3035.06
17:13:13|3034.
17:13:14|3034.
17:13:15|3034.
17:13:16|3033.81
17:13:17|3033.81
17:13:18|3033.81
17:13:19|3033.81
17:13:20|3032.69
17:13:21|3032.69
17:13:22|3031.97
17:13:23|3031.97
17:13:24|3032.22
17:13:25|3032.22
17:13:26|3030.99
17:13:27|3030.99
17:13:28|3030.99
17:13:29|3030.99
17:13:30|3031.93
17:13:31|3032.24
17:13:32|3031.97
17:13:33|3031.82
17:13:34|3031.83
17:13:35|3031.83
17:13:36|3031.83
17:13:37|3031.83
17:13:38|3031.83
17:13:39|3031.83
17:13:40|3031.83
17:13:41|3031.83
17:13:42|3032.12
17:13:43|3032.12
17:13:44|3032.12
17:13:45|3031.65
17:13:46|3031.7
17:13:47|3031.7
17:13:48|3031.7
17:13:49|3031.7
17:13:50|3031.7
17:13:51|3031.7
17:13:53|3031.95
17:13:53|3031.59
17:13:54|3031.59
17:13:56|3032.42
17:13:57|3032.42
17:13:58|3032.42
17:13:59|3032.42
17:14:01|3032.76
17:14:02|3032.76
17:14:04|3032.14
17:14:04|3031.57
17:14:05|3031.57
17:14:06|3031.57
17:14:07|3031.57
17:14:09|3031.57
17:14:10|3032.03
17:14:11|3032.02
17:14:12|3031.47
17:14:13|3031.47
17:14:14|3031.75
17:14:15|3032.3
17:14:15|3032.3
17:14:16|3031.94
17:14:17|3031.94
17:14:19|3031.94
17:14:20|3032.72
17:14:21|3032.72
17:14:22|3032.72
17:14:22|3032.72
17:14:24|3032.62
17:14:25|3032.62
17:14:25|3032.62
17:14:27|3032.62
17:14:28|3032.62
17:14:29|3032.62
17:14:29|3033.54
17:14:30|3033.54
17:14:31|3033.54
17:14:32|3033.54
17:14:34|3033.06
17:14:35|3033.06
17:14:35|3033.06
17:14:36|3033.06
17:14:37|3032.53
17:14:38|3032.32
17:14:39|3032.32
17:14:41|3032.32
17:14:41|3032.32
17:14:42|3032.43
17:14:43|3032.43
17:14:44|3032.32
17:14:45|3032.32
17:14:46|3032.32
17:14:48|3032.93
17:14:48|3033.73
17:14:50|3034.42
17:14:51|3034.42
17:14:52|3034.42
17:14:53|3034.42
17:14:54|3034.87
17:14:55|3034.23
17:14:56|3034.23
17:14:57|3034.23
17:14:58|3034.99
17:15:00|3034.99
17:15:00|3034.62
17:15:02|3034.06
17:15:04|3032.97
17:15:05|3032.28
17:15:06|3032.28
17:15:06|3032.28
17:15:08|3031.97
17:15:09|3031.97
17:15:10|3031.96
17:15:11|3031.96
17:15:12|3031.61
17:15:13|3031.61
17:15:13|3031.61
17:15:15|3031.61
17:15:16|3032.06
17:15:17|3032.06
17:15:18|3032.27
17:15:19|3032.27
17:15:20|3032.27
17:15:21|3032.27
17:15:22|3032.27
17:15:23|3032.27
17:15:24|3032.27
17:15:25|3032.27
17:15:26|3032.13
17:15:27|3032.13
17:15:28|3032.19
17:15:29|3032.19
17:15:30|3032.19
17:15:31|3032.19
17:15:32|3032.19
17:15:33|3032.19
17:15:34|3032.32
17:15:35|3032.32
17:15:36|3032.32
17:15:37|3032.77
17:15:38|3032.77
17:15:39|3032.77
17:15:41|3032.77
17:15:42|3032.77
17:15:42|3032.77
17:15:44|3032.76
17:15:45|3032.76
17:15:46|3032.76
17:15:46|3032.76
17:15:48|3032.76
17:15:49|3032.76
17:15:49|3032.25
17:15:51|3032.4
17:15:51|3032.87
17:15:52|3033.39
17:15:53|3032.54
17:15:55|3032.54
17:15:55|3032.54
17:15:56|3032.54
17:15:58|3032.54
17:15:58|3032.54
17:16:00|3032.54
17:16:02|3032.75
17:16:04|3032.75
17:16:05|3032.27
17:16:07|3031.9
17:16:07|3031.9
17:16:08|3032.1
17:16:10|3032.1
17:16:11|3032.1
17:16:12|3032.15
17:16:13|3031.47
17:16:14|3031.23
17:16:15|3031.25
17:16:16|3031.29
17:16:17|3030.86
17:16:18|3030.91
17:16:19|3030.91
17:16:20|3030.91
17:16:21|3030.91
17:16:22|3030.91
17:16:23|3031.46
17:16:24|3031.36
17:16:25|3031.4
17:16:26|3030.58
17:16:27|3030.24
17:16:28|3030.58
17:16:29|3030.58
17:16:30|3031.01
17:16:31|3031.01
17:16:32|3031.01
17:16:33|3031.01
17:16:34|3030.67
17:16:35|3030.67
17:16:36|3030.67
17:16:37|3030.26
17:16:38|3030.26
17:16:39|3030.26
17:16:40|3030.26
17:16:41|3029.27
17:16:42|3029.49
17:16:43|3029.94
17:16:44|3029.94
17:16:45|3029.94
17:16:46|3028.9
17:16:48|3028.79
17:16:48|3029.22
17:16:49|3028.9
17:16:50|3028.88
17:16:51|3027.97
17:16:52|3027.96
17:16:53|3026.98
17:16:54|3026.82
17:16:55|3026.42
17:16:56|3026.16
17:16:57|3025.58
17:16:58|3025.57
17:16:59|3025.52
17:17:01|3025.86
17:17:03|3025.81
17:17:04|3025.77
17:17:06|3025.77
17:17:07|3026.16
17:17:08|3026.16
17:17:09|3027.23
17:17:10|3027.23
17:17:11|3027.79
17:17:13|3027.67
17:17:14|3026.97
17:17:15|3027.33
17:17:15|3027.33
17:17:17|3027.59
17:17:17|3027.59
17:17:19|3028.36
17:17:20|3028.36
17:17:21|3028.4
17:17:22|3028.92
17:17:23|3029.17
17:17:24|3028.86
17:17:25|3028.17
17:17:26|3028.17
17:17:27|3028.17
17:17:28|3028.15
17:17:29|3028.17
17:17:30|3028.51
17:17:31|3028.51
17:17:31|3028.95
17:17:32|3028.95
17:17:33|3028.95
17:17:35|3029.
17:17:35|3029.39
17:17:37|3029.82
17:17:37|3029.82
17:17:38|3029.82
17:17:40|3029.82
17:17:41|3029.82
17:17:41|3029.82
17:17:42|3030.95
17:17:44|3030.95
17:17:45|3030.96
17:17:46|3030.96
17:17:47|3030.96
17:17:47|3031.
17:17:48|3031.
17:17:50|3031.
17:17:51|3031.
17:17:51|3031.65
17:17:52|3031.12
17:17:54|3027.38
17:17:54|3026.51
17:17:55|3027.27
17:17:56|3027.27
17:17:57|3027.75
17:17:58|3027.92
17:17:59|3027.64
17:18:00|3027.64
17:18:02|3028.04
17:18:03|3027.98
17:18:05|3028.14
17:18:05|3028.63
17:18:07|3028.76
17:18:08|3028.76
17:18:09|3028.76
17:18:10|3029.36
17:18:11|3029.36
17:18:12|3029.47
17:18:13|3029.88
17:18:14|3030.76
17:18:15|3030.76
17:18:16|3030.76
17:18:17|3030.43
17:18:17|3030.43
17:18:19|3030.43
17:18:20|3030.43
17:18:21|3030.43
17:18:21|3030.43
17:18:23|3030.43
17:18:23|3030.99
17:18:25|3030.99
17:18:26|3030.99
17:18:27|3030.99
17:18:28|3030.99
17:18:28|3030.99
17:18:30|3030.93
17:18:31|3030.35
17:18:32|3030.14
17:18:33|3030.13
17:18:33|3030.14
17:18:35|3030.14
17:18:36|3030.14
17:18:36|3030.14
17:18:37|3030.14
17:18:39|3030.14
17:18:40|3030.14
17:18:41|3030.48
17:18:42|3030.48
17:18:42|3030.82
17:18:44|3030.82
17:18:45|3030.82
17:18:46|3030.82
17:18:47|3030.26
17:18:47|3030.26
17:18:49|3030.26
17:18:50|3030.26
17:18:50|3029.69
17:18:51|3029.69
17:18:52|3030.6
17:18:53|3030.6
17:18:54|3031.31
17:18:56|3031.75
17:18:57|3031.75
17:18:57|3031.75
17:18:59|3031.75
17:19:00|3031.75
17:19:00|3031.75
17:19:02|3031.75
17:19:03|3031.25
17:19:05|3031.63
17:19:06|3031.63
17:19:07|3031.54
17:19:08|3031.38
17:19:09|3031.38
17:19:10|3031.38
17:19:12|3031.38
17:19:12|3031.75
17:19:13|3032.43
17:19:14|3032.43
17:19:15|3032.46
17:19:16|3031.89
17:19:17|3031.89
17:19:19|3031.37
17:19:20|3031.67
17:19:20|3031.67
17:19:21|3030.99
17:19:23|3030.26
17:19:24|3030.03
17:19:25|3029.8
17:19:26|3030.13
17:19:27|3030.36
17:19:28|3029.61
17:19:29|3029.24
17:19:31|3029.24
17:19:32|3029.24
17:19:32|3029.24
17:19:34|3029.24
17:19:35|3029.24
17:19:36|3029.24
17:19:37|3029.24
17:19:38|3029.18
17:19:39|3029.18
17:19:40|3029.18
17:19:41|3029.18
17:19:42|3029.18
17:19:44|3029.18
17:19:44|3029.18
17:19:45|3029.18
17:19:46|3029.18
17:19:47|3029.18
17:19:48|3029.18
17:19:49|3029.17
17:19:50|3029.18
17:19:51|3029.18
17:19:52|3029.83
17:19:53|3029.83
17:19:54|3029.83
17:19:55|3029.44
17:19:56|3029.27
17:19:57|3029.27
17:19:58|3029.26
17:19:59|3029.11
17:20:00|3029.11
17:20:01|3029.07
17:20:02|3028.36
17:20:04|3028.36
17:20:06|3028.36
17:20:07|3028.36
17:20:08|3028.37
17:20:09|3028.01
17:20:11|3027.95
17:20:11|3027.66
17:20:12|3027.64
17:20:13|3027.5
17:20:14|3026.95
17:20:16|3026.95
17:20:17|3027.66
17:20:17|3027.66
17:20:18|3028.25
17:20:19|3028.08
17:20:20|3028.08
17:20:22|3028.75
17:20:23|3028.75
17:20:24|3028.75
17:20:24|3028.92
17:20:25|3029.41
17:20:26|3029.41
17:20:28|3029.68
17:20:28|3028.99
17:20:30|3028.99
17:20:30|3028.99
17:20:31|3029.91
17:20:33|3030.31
17:20:33|3030.32
17:20:34|3030.89
17:20:35|3030.62
17:20:36|3030.25
17:20:37|3030.25
17:20:39|3030.25
17:20:39|3030.97
17:20:40|3030.97
17:20:41|3030.97
17:20:43|3031.04
17:20:43|3031.04
17:20:44|3031.54
17:20:45|3030.98
17:20:46|3030.98
17:20:47|3030.98
17:20:48|3030.98
17:20:49|3030.98
17:20:51|3031.12
17:20:52|3031.12
17:20:52|3031.12
17:20:54|3031.34
17:20:54|3031.4
17:20:55|3031.63
17:20:56|3031.58
17:20:57|3031.14
17:20:58|3031.07
17:21:00|3030.96
17:21:00|3030.96
17:21:01|3030.89
17:21:03|3030.89
17:21:04|3030.89
17:21:06|3031.1
17:21:06|3031.07
17:21:07|3031.11
17:21:09|3031.61
17:21:10|3031.48
17:21:11|3031.48
17:21:12|3031.67
17:21:13|3031.53
17:21:14|3031.53
17:21:15|3031.53
17:21:16|3031.53
17:21:18|3031.53
17:21:18|3031.53
17:21:19|3028.87
17:21:21|3028.19
17:21:21|3028.19
17:21:22|3028.84
17:21:23|3028.83
17:21:24|3028.83
17:21:25|3029.17
17:21:26|3029.17
17:21:27|3029.15
17:21:28|3029.15
17:21:29|3028.93
17:21:30|3029.4
17:21:31|3029.42
17:21:32|3029.42
17:21:33|3029.42
17:21:35|3029.42
17:21:35|3029.03
17:21:37|3029.03
17:21:37|3029.03
17:21:38|3029.03
17:21:39|3028.57
17:21:40|3028.22
17:21:41|3028.22
17:21:42|3028.22
17:21:43|3027.75
17:21:44|3027.75
17:21:45|3027.75
17:21:46|3027.75
17:21:48|3027.68
17:21:48|3027.68
17:21:49|3028.17
17:21:50|3028.17
17:21:51|3028.9
17:21:52|3028.9
17:21:53|3028.9
17:21:54|3028.9
17:21:55|3028.9
17:21:56|3028.9
17:21:57|3028.9
17:21:58|3029.21
17:21:59|3029.21
17:22:00|3029.21
17:22:01|3029.41
17:22:03|3028.7
17:22:03|3028.18
17:22:05|3028.18
17:22:07|3028.18
17:22:08|3028.18
17:22:09|3028.18
17:22:10|3028.18
17:22:12|3028.
17:22:14|3027.
17:22:15|3027.01
17:22:16|3026.98
17:22:16|3026.98
17:22:17|3026.98
17:22:19|3027.14
17:22:20|3027.14
17:22:21|3027.14
17:22:22|3027.14
17:22:23|3026.82
17:22:24|3026.82
17:22:25|3026.45
17:22:26|3026.76
17:22:26|3026.81
17:22:28|3026.81
17:22:28|3026.81
17:22:30|3026.7
17:22:31|3026.81
17:22:31|3026.61
17:22:33|3026.69
17:22:34|3026.69
17:22:34|3026.44
17:22:36|3026.45
17:22:37|3026.45
17:22:38|3027.43
17:22:39|3026.82
17:22:40|3026.35
17:22:41|3026.35
17:22:42|3026.79
17:22:43|3026.97
17:22:44|3026.97
17:22:45|3026.97
17:22:46|3028.2
17:22:47|3028.19
17:22:48|3028.19
17:22:49|3027.49
17:22:50|3027.11
17:22:51|3028.05
17:22:52|3027.53
17:22:53|3027.04
17:22:54|3027.3
17:22:55|3027.41
17:22:56|3027.41
17:22:57|3027.87
17:22:58|3027.87
17:22:59|3027.81
17:23:00|3027.81
17:23:01|3027.89
17:23:02|3027.89
17:23:03|3027.89
17:23:04|3027.89
17:23:05|3027.89
17:23:06|3027.42
17:23:08|3027.42
17:23:09|3027.42
17:23:10|3027.67
17:23:11|3027.78
17:23:13|3027.49
17:23:14|3027.49
17:23:15|3027.92
17:23:16|3027.98
17:23:17|3027.98
17:23:18|3027.94
17:23:19|3028.07
17:23:20|3028.07
17:23:21|3028.07
17:23:22|3028.07
17:23:23|3028.69
17:23:24|3028.67
17:23:25|3027.95
17:23:26|3027.54
17:23:27|3027.57
17:23:28|3027.57
17:23:29|3027.57
17:23:30|3027.78
17:23:31|3027.78
17:23:32|3027.78
17:23:33|3028.05
17:23:34|3028.05
17:23:35|3028.05
17:23:36|3028.07
17:23:37|3028.07
17:23:38|3028.07
17:23:39|3028.07
17:23:40|3028.07
17:23:41|3028.07
17:23:42|3028.07
17:23:43|3028.76
17:23:44|3029.38
17:23:45|3029.38
17:23:46|3029.4
17:23:47|3029.38
17:23:48|3029.38
17:23:49|3029.38
17:23:50|3029.38
17:23:51|3029.38
17:23:52|3029.38
17:23:53|3029.38
17:23:54|3029.73
17:23:55|3030.1
17:23:56|3030.1
17:23:57|3030.1
17:23:58|3030.2
17:23:59|3030.2
17:24:00|3030.2
17:24:01|3030.2
17:24:02|3030.2
17:24:03|3030.2
17:24:04|3030.04
17:24:05|3031.21
17:24:06|3031.21
17:24:08|3031.21
17:24:09|3031.21
17:24:11|3031.22
17:24:12|3031.22
17:24:13|3031.22
17:24:14|3031.22
17:24:16|3031.48
17:24:17|3031.38
17:24:19|3030.4
17:24:20|3030.27
17:24:21|3029.39
17:24:22|3030.28
17:24:23|3030.33
17:24:24|3030.82
17:24:25|3029.58
17:24:26|3029.58
17:24:27|3030.64
17:24:28|3031.13
17:24:28|3031.13
17:24:29|3031.13
17:24:31|3029.94
17:24:32|3030.5
17:24:32|3030.14
17:24:33|3030.14
17:24:35|3030.14
17:24:36|3030.14
17:24:36|3030.1
17:24:38|3030.1
17:24:38|3030.1
17:24:39|3029.98
17:24:40|3029.98
17:24:41|3030.44
17:24:42|3030.44
17:24:43|3030.44
17:24:44|3030.44
17:24:45|3030.44
17:24:46|3030.46
17:24:47|3030.46
17:24:48|3030.45
17:24:49|3030.45
17:24:51|3030.53
17:24:52|3030.87
17:24:52|3030.87
17:24:54|3030.88
17:24:54|3030.88
17:24:56|3030.88
17:24:56|3030.41
17:24:58|3030.35
17:24:59|3030.35
17:25:00|3030.35
17:25:00|3030.35
17:25:02|3030.35
17:25:03|3030.47
17:25:04|3030.47
17:25:05|3030.46
17:25:06|3030.46
17:25:06|3030.46
17:25:08|3030.46
17:25:09|3030.46
17:25:11|3030.85
17:25:12|3030.68
17:25:13|3030.68
17:25:14|3030.68
17:25:16|3031.31
17:25:17|3031.31
17:25:17|3031.31
17:25:19|3031.31
17:25:20|3031.31
17:25:21|3031.23
17:25:22|3031.25
17:25:23|3031.25
17:25:24|3031.24
17:25:25|3031.24
17:25:26|3031.24
17:25:27|3031.28
17:25:28|3031.28
17:25:29|3031.28
17:25:30|3031.28
17:25:31|3031.29
17:25:32|3032.32
17:25:33|3033.03
17:25:34|3033.03
17:25:35|3032.89
17:25:36|3032.4
17:25:37|3032.4
17:25:38|3032.63
17:25:39|3033.17
17:25:40|3033.17
17:25:41|3033.17
17:25:42|3033.69
17:25:43|3033.63
17:25:44|3034.22
17:25:45|3035.07
17:25:46|3035.07
17:25:47|3035.07
17:25:48|3034.19
17:25:49|3034.19
17:25:50|3034.95
17:25:51|3034.4
17:25:52|3035.57
17:25:53|3035.55
17:25:54|3035.66
17:25:55|3035.66
17:25:56|3035.91
17:25:57|3035.91
17:25:58|3035.9
17:25:59|3035.9
17:26:00|3035.9
17:26:01|3035.9
17:26:02|3035.9
17:26:03|3035.9
17:26:04|3035.9
17:26:05|3035.9
17:26:06|3036.
17:26:07|3036.48
17:26:08|3037.11
17:26:09|3037.11
17:26:11|3037.52
17:26:13|3037.51
17:26:13|3037.51
17:26:15|3036.74
17:26:16|3036.74
17:26:17|3036.74
17:26:18|3036.9
17:26:19|3036.9
17:26:20|3036.9
17:26:21|3036.9
17:26:22|3036.9
17:26:23|3036.79
17:26:24|3036.41
17:26:25|3036.41
17:26:26|3036.41
17:26:26|3036.41
17:26:27|3036.41
17:26:29|3036.41
17:26:30|3036.41
17:26:30|3036.89
17:26:32|3037.01
17:26:33|3037.01
17:26:34|3037.01
17:26:34|3037.01
17:26:36|3037.6
17:26:37|3037.6
17:26:37|3037.6
17:26:39|3037.6
17:26:40|3037.61
17:26:40|3037.62
17:26:42|3037.62
17:26:43|3037.62
17:26:43|3037.62
17:26:44|3037.6
17:26:45|3037.6
17:26:46|3037.74
17:26:47|3039.85
17:26:48|3040.15
17:26:50|3039.39
17:26:51|3040.11
17:26:52|3039.84
17:26:52|3039.46
17:26:54|3039.53
17:26:55|3039.53
17:26:55|3039.53
17:26:57|3039.42
17:26:57|3039.42
17:26:59|3039.12
17:26:59|3039.12
17:27:01|3039.12
17:27:01|3039.12
17:27:03|3039.12
17:27:04|3040.28
17:27:05|3040.56
17:27:06|3040.56
17:27:07|3040.36
17:27:08|3040.36
17:27:09|3040.89
17:27:10|3040.76
17:27:12|3040.28
17:27:13|3040.28
17:27:14|3040.4
17:27:15|3040.4
17:27:16|3040.4
17:27:17|3040.96
17:27:18|3040.96
17:27:19|3040.96
17:27:20|3040.66
17:27:21|3040.66
17:27:22|3040.66
17:27:23|3040.66
17:27:24|3040.63
17:27:25|3040.63
17:27:26|3040.63
17:27:27|3040.04
17:27:28|3039.83
17:27:29|3039.83
17:27:30|3039.1
17:27:30|3039.1
17:27:32|3039.1
17:27:33|3039.1
17:27:34|3038.85
17:27:35|3038.85
17:27:36|3038.85
17:27:37|3038.86
17:27:37|3039.57
17:27:39|3039.42
17:27:40|3039.42
17:27:41|3039.53
17:27:42|3039.53
17:27:42|3039.46
17:27:44|3039.67
17:27:45|3039.67
17:27:47|3039.62
17:27:48|3039.36
17:27:50|3039.42
17:27:50|3039.42
17:27:51|3039.42
17:27:52|3039.42
17:27:53|3038.76
17:27:55|3038.87
17:27:56|3038.87
17:27:57|3038.87
17:27:58|3038.87
17:27:59|3038.87
17:28:00|3038.87
17:28:01|3038.87
17:28:02|3038.87
17:28:03|3038.87
17:28:04|3038.87
17:28:05|3038.87
17:28:06|3038.87
17:28:07|3038.87
17:28:08|3038.87
17:28:09|3038.87
17:28:10|3038.87
17:28:11|3038.87
17:28:12|3038.87
17:28:13|3038.87
17:28:15|3038.87
17:28:16|3038.87
17:28:18|3038.87
17:28:19|3038.87
17:28:20|3038.61
17:28:21|3038.61
17:28:23|3037.83
17:28:23|3037.85
17:28:24|3037.85
17:28:25|3037.6
17:28:26|3037.54
17:28:27|3037.54
17:28:29|3037.54
17:28:29|3037.54
17:28:31|3037.54
17:28:32|3037.54
17:28:33|3037.54
17:28:35|3037.54
17:28:35|3037.54
17:28:37|3037.54
17:28:37|3037.26
17:28:38|3037.26
17:28:39|3036.93
17:28:40|3036.93
17:28:41|3036.93
17:28:42|3036.93
17:28:44|3036.93
17:28:45|3036.93
17:28:45|3036.93
17:28:47|3036.93
17:28:48|3037.16
17:28:48|3037.67
17:28:49|3037.89
17:28:51|3037.89
17:28:52|3037.89
17:28:53|3037.89
17:28:54|3037.89
17:28:56|3037.57
17:28:56|3037.59
17:28:57|3037.59
17:28:58|3037.59
17:28:59|3037.59
17:29:00|3037.59
17:29:02|3037.22
17:29:04|3037.22
17:29:04|3037.32
17:29:06|3037.32
17:29:07|3037.32
17:29:08|3037.36
17:29:09|3037.36
17:29:10|3037.36
17:29:11|3037.36
17:29:12|3037.36
17:29:14|3037.36
17:29:14|3037.46
17:29:16|3037.46
17:29:17|3037.46
17:29:19|3037.05
17:29:20|3037.05
17:29:22|3037.05
17:29:23|3037.48
17:29:23|3037.71
17:29:25|3037.71
17:29:26|3037.7
17:29:27|3037.7
17:29:28|3036.54
17:29:29|3036.55
17:29:31|3036.55
17:29:31|3036.55
17:29:32|3036.55
17:29:33|3036.65
17:29:34|3035.83
17:29:36|3035.42
17:29:38|3035.74
17:29:38|3035.74
17:29:40|3035.74
17:29:41|3035.74
17:29:42|3035.74
17:29:43|3035.74
17:29:43|3035.74
17:29:45|3035.74
17:29:46|3035.74
17:29:47|3035.74
17:29:48|3035.99
17:29:49|3035.99
17:29:50|3035.99
17:29:51|3035.99
17:29:52|3035.99
17:29:53|3035.99
17:29:54|3036.87
17:29:55|3036.88
17:29:56|3036.88
17:29:57|3036.86
17:29:58|3036.86
17:29:59|3036.86
17:30:00|3036.86
17:30:01|3037.35
17:30:02|3036.88
17:30:03|3037.14
17:30:04|3035.85
17:30:05|3035.
17:30:06|3034.26
17:30:07|3033.76
17:30:08|3033.76
17:30:09|3032.36
17:30:10|3032.93
17:30:11|3032.65
17:30:12|3034.09
17:30:14|3034.18
17:30:15|3034.18
17:30:16|3034.1
17:30:18|3034.13
17:30:19|3034.13
17:30:20|3033.38
17:30:21|3033.38
17:30:22|3033.38
17:30:24|3033.38
17:30:25|3033.38
17:30:25|3033.38
17:30:28|3033.38
17:30:29|3033.38
17:30:30|3033.38
17:30:32|3033.82
17:30:32|3032.98
17:30:33|3032.98
17:30:34|3032.98
17:30:36|3032.76
17:30:36|3032.76
17:30:38|3032.76
17:30:39|3032.76
17:30:40|3032.76
17:30:41|3032.76
17:30:41|3032.76
17:30:43|3032.76
17:30:44|3032.64
17:30:45|3032.64
17:30:45|3032.64
17:30:46|3032.61
17:30:47|3032.61
17:30:48|3032.61
17:30:50|3032.61
17:30:51|3032.31
17:30:52|3031.7
17:30:53|3031.7
17:30:54|3031.7
17:30:55|3032.05
17:30:56|3032.05
17:30:57|3031.99
17:30:58|3031.99
17:30:59|3031.99
17:31:00|3031.45
17:31:01|3031.9
17:31:02|3032.56
17:31:03|3031.75
17:31:05|3030.85
17:31:06|3030.85
17:31:07|3030.85
17:31:08|3030.85
17:31:09|3030.85
17:31:10|3030.85
17:31:10|3031.99
17:31:12|3031.97
17:31:13|3031.97
17:31:14|3031.97
17:31:16|3031.97
17:31:17|3031.97
17:31:19|3032.82
17:31:20|3032.53
17:31:21|3031.73
17:31:22|3031.73
17:31:23|3031.48
17:31:24|3031.25
17:31:26|3030.45
17:31:26|3030.45
17:31:28|3030.75
17:31:29|3029.78
17:31:29|3030.08
17:31:31|3030.23
17:31:32|3030.23
17:31:33|3030.34
17:31:34|3030.57
17:31:36|3030.53
17:31:36|3030.53
17:31:37|3030.64
17:31:38|3030.64
17:31:39|3030.64
17:31:40|3030.64
17:31:41|3030.64
17:31:42|3030.13
17:31:43|3030.13
17:31:44|3030.71
17:31:46|3030.71
17:31:46|3030.72
17:31:47|3030.72
17:31:48|3030.72
17:31:49|3030.71
17:31:50|3030.71
17:31:52|3030.09
17:31:53|3030.63
17:31:54|3030.63
17:31:55|3030.31
17:31:56|3030.31
17:31:57|3030.31
17:31:58|3030.31
17:31:59|3030.06
17:31:59|3030.06
17:32:00|3030.06
17:32:01|3030.07
17:32:03|3030.07
17:32:04|3030.07
17:32:04|3030.19
17:32:06|3030.19
17:32:07|3031.94
17:32:08|3031.94
17:32:09|3031.94
17:32:10|3032.3
17:32:11|3032.3
17:32:12|3033.19
17:32:13|3032.9
17:32:14|3032.9
17:32:15|3032.99
17:32:17|3032.78
17:32:18|3033.14
17:32:20|3033.14
17:32:21|3032.6
17:32:22|3033.44
17:32:24|3033.27
17:32:24|3032.61
17:32:26|3032.6
17:32:27|3032.88
17:32:28|3033.06
17:32:29|3033.06
17:32:31|3033.39
17:32:32|3033.41
17:32:33|3033.41
17:32:35|3033.37
17:32:35|3033.37
17:32:36|3033.37
17:32:38|3033.37
17:32:38|3033.37
17:32:39|3033.37
17:32:40|3033.37
17:32:41|3033.37
17:32:42|3032.95
17:32:44|3033.35
17:32:44|3033.35
17:32:45|3033.35
17:32:46|3033.35
17:32:47|3033.35
17:32:48|3033.16
17:32:49|3033.01
17:32:50|3032.9
17:32:51|3032.61
17:32:53|3032.61
17:32:54|3032.61
17:32:55|3033.31
17:32:56|3033.31
17:32:57|3033.35
17:32:58|3033.35
17:32:59|3033.35
17:33:00|3033.35
17:33:01|3033.35
17:33:03|3033.35
17:33:04|3033.35
17:33:04|3033.35
17:33:06|3033.35
17:33:06|3033.35
17:33:08|3033.35
17:33:09|3033.23
17:33:10|3033.24
17:33:10|3033.24
17:33:12|3033.24
17:33:13|3033.24
17:33:13|3033.24
17:33:15|3033.24
17:33:16|3033.24
17:33:17|3033.41
17:33:19|3033.55
17:33:20|3033.55
17:33:22|3033.55
17:33:22|3033.55
17:33:23|3033.55
17:33:25|3033.62
17:33:27|3032.8
17:33:27|3033.02
17:33:30|3033.02
17:33:30|3033.02
17:33:31|3033.
17:33:32|3033.49
17:33:33|3033.49
17:33:34|3033.09
17:33:35|3033.09
17:33:36|3033.09
17:33:37|3033.55
17:33:38|3033.46
17:33:39|3033.3
17:33:40|3033.3
17:33:41|3033.3
17:33:42|3033.62
17:33:43|3033.62
17:33:44|3033.62
17:33:45|3033.62
17:33:46|3033.62
17:33:47|3032.82
17:33:48|3033.08
17:33:49|3033.08
17:33:50|3031.84
17:33:51|3031.42
17:33:52|3031.55
17:33:53|3031.55
17:33:54|3031.55
17:33:55|3031.55
17:33:56|3031.55
17:33:57|3031.55
17:33:58|3031.55
17:33:59|3031.51
17:34:00|3031.51
17:34:02|3031.47
17:34:02|3031.47
17:34:04|3031.18
17:34:04|3031.18
17:34:05|3031.18
17:34:07|3031.18
17:34:08|3031.18
17:34:09|3030.91
17:34:09|3030.91
17:34:10|3030.91
17:34:12|3030.91
17:34:13|3030.91
17:34:14|3029.7
17:34:15|3030.42
17:34:16|3030.43
17:34:16|3030.43
17:34:18|3030.43
17:34:20|3030.43
17:34:20|3030.41
17:34:23|3030.41
17:34:24|3030.32
17:34:24|3030.32
17:34:26|3030.32
17:34:27|3030.32
17:34:29|3030.32
17:34:30|3030.32
17:34:31|3029.67
17:34:33|3029.98
17:34:33|3029.98
17:34:34|3029.98
17:34:35|3029.98
17:34:36|3029.98
17:34:37|3029.92
17:34:38|3029.77
17:34:39|3029.77
17:34:40|3029.77
17:34:41|3029.77
17:34:43|3029.78
17:34:43|3029.78
17:34:44|3029.82
17:34:46|3030.17
17:34:46|3030.17
17:34:49|3029.94
17:34:49|3029.73
17:34:50|3029.73
17:34:51|3029.84
17:34:53|3030.48
17:34:54|3030.36
17:34:55|3030.36
17:34:56|3030.36
17:34:57|3030.36
17:34:58|3030.36
17:34:59|3029.71
17:35:00|3029.71
17:35:01|3030.39
17:35:03|3029.33
17:35:04|3029.2
17:35:05|3029.2
17:35:05|3028.62
17:35:06|3028.78
17:35:08|3028.69
17:35:08|3028.69
17:35:10|3028.69
17:35:11|3028.78
17:35:12|3028.78
17:35:13|3028.78
17:35:14|3028.78
17:35:14|3028.94
17:35:16|3028.93
17:35:17|3029.
17:35:18|3029.43
17:35:19|3030.11
17:35:20|3030.11
17:35:21|3030.11
17:35:23|3030.11
17:35:25|3030.7
17:35:26|3031.14
17:35:27|3031.14
17:35:28|3031.61
17:35:30|3031.32
17:35:32|3031.32
17:35:32|3031.32
17:35:33|3031.32
17:35:34|3032.7
17:35:35|3033.07
17:35:36|3033.07
17:35:38|3033.07
17:35:38|3033.16
17:35:39|3033.16
17:35:40|3033.16
17:35:42|3033.16
17:35:43|3034.27
17:35:43|3034.27
17:35:45|3034.27
17:35:46|3034.27
17:35:46|3034.27
17:35:47|3034.42
17:35:48|3034.42
17:35:50|3034.42
17:35:50|3034.47
17:35:52|3034.47
17:35:52|3034.47
17:35:53|3035.2
17:35:55|3035.73
17:35:55|3035.47
17:35:57|3035.12
17:35:57|3035.73
17:35:59|3035.29
17:35:59|3035.27
17:36:00|3035.29
17:36:02|3035.73
17:36:03|3035.64
17:36:04|3035.3
17:36:06|3035.6
17:36:07|3035.17
17:36:08|3035.17
17:36:09|3035.17
17:36:10|3035.73
17:36:11|3035.73
17:36:12|3035.73
17:36:13|3035.73
17:36:14|3035.73
17:36:15|3035.73
17:36:16|3035.73
17:36:17|3035.73
17:36:18|3035.73
17:36:19|3036.85
17:36:20|3036.85
17:36:21|3036.8
17:36:23|3036.81
17:36:24|3037.26
17:36:26|3037.66
17:36:27|3037.66
17:36:28|3037.66
17:36:29|3038.22
17:36:31|3037.91
17:36:32|3038.19
17:36:33|3037.9
17:36:34|3037.18
17:36:35|3037.18
17:36:36|3037.17
17:36:37|3037.17
17:36:37|3036.47
17:36:39|3036.48
17:36:39|3037.05
17:36:40|3037.05
17:36:41|3036.34
17:36:42|3036.34
17:36:44|3035.56
17:36:44|3035.55
17:36:46|3035.55
17:36:47|3035.55
17:36:47|3035.55
17:36:48|3035.55
17:36:49|3035.55
17:36:51|3035.55
17:36:51|3035.85
17:36:53|3035.85
17:36:54|3035.75
17:36:54|3035.75
17:36:55|3035.5
17:36:57|3035.3
17:36:58|3035.3
17:36:59|3035.31
17:36:59|3035.31
17:37:01|3035.31
17:37:02|3035.49
17:37:02|3035.49
17:37:03|3035.49
17:37:05|3035.49
17:37:05|3035.39
17:37:07|3035.39
17:37:08|3035.39
17:37:09|3035.39
17:37:10|3035.39
17:37:10|3034.48
17:37:11|3034.36
17:37:13|3034.27
17:37:14|3034.27
17:37:15|3033.76
17:37:16|3033.76
17:37:17|3033.5
17:37:18|3033.5
17:37:19|3033.5
17:37:20|3033.5
17:37:22|3033.5
17:37:23|3033.5
17:37:24|3033.5
17:37:25|3033.5
17:37:26|3033.84
17:37:27|3033.84
17:37:28|3034.61
17:37:30|3034.61
17:37:31|3034.3
17:37:32|3034.39
17:37:33|3034.19
17:37:34|3034.19
17:37:35|3034.19
17:37:36|3034.19
17:37:37|3033.95
17:37:39|3033.68
17:37:39|3033.64
17:37:40|3033.64
17:37:42|3034.17
17:37:42|3033.74
17:37:44|3033.74
17:37:45|3033.74
17:37:46|3033.74
17:37:47|3033.71
17:37:48|3033.32
17:37:49|3033.32
17:37:50|3033.69
17:37:51|3033.69
17:37:52|3033.69
17:37:53|3033.69
17:37:54|3033.69
17:37:55|3033.93
17:37:56|3033.93
17:37:57|3033.78
17:37:58|3033.78
17:37:59|3033.78
17:38:00|3033.78
17:38:01|3033.55
17:38:03|3033.98
17:38:04|3034.11
17:38:05|3034.11
17:38:06|3034.11
17:38:07|3034.11
17:38:08|3034.11
17:38:09|3034.11
17:38:10|3034.11
17:38:11|3034.59
17:38:12|3034.59
17:38:14|3034.59
17:38:14|3035.15
17:38:15|3035.56
17:38:16|3035.82
17:38:17|3035.82
17:38:18|3036.45
17:38:19|3036.45
17:38:20|3036.45
17:38:22|3036.45
17:38:24|3037.09
17:38:25|3037.09
17:38:25|3037.09
17:38:26|3036.87
17:38:28|3036.87
17:38:29|3036.87
17:38:29|3036.87
17:38:31|3036.87
17:38:31|3036.76
17:38:32|3036.76
17:38:33|3036.76
17:38:35|3036.76
17:38:35|3036.76
17:38:37|3036.76
17:38:38|3036.77
17:38:38|3036.77
17:38:39|3036.77
17:38:40|3037.13
17:38:42|3037.46
17:38:43|3037.46
17:38:43|3037.62
17:38:44|3037.62
17:38:46|3037.17
17:38:46|3037.17
17:38:48|3037.21
17:38:49|3037.21
17:38:50|3037.21
17:38:51|3037.21
17:38:52|3038.1
17:38:53|3037.91
17:38:54|3038.17
17:38:55|3038.17
17:38:56|3038.17
17:38:57|3038.17
17:38:58|3038.35
17:38:59|3037.9
17:39:00|3038.41
17:39:02|3039.25
17:39:03|3039.25
17:39:04|3039.25
17:39:04|3038.82
17:39:06|3038.82
17:39:07|3039.39
17:39:07|3039.39
17:39:09|3039.9
17:39:10|3039.9
17:39:10|3039.9
17:39:12|3039.64
17:39:13|3039.64
17:39:14|3039.64
17:39:14|3039.64
17:39:16|3039.64
17:39:17|3039.64
17:39:17|3039.64
17:39:19|3040.77
17:39:20|3040.77
17:39:21|3040.49
17:39:22|3040.13
17:39:24|3040.13
17:39:26|3040.13
17:39:27|3040.13
17:39:28|3040.44
17:39:30|3041.13
17:39:31|3041.28
17:39:32|3041.28
17:39:33|3041.28
17:39:34|3040.97
17:39:35|3040.97
17:39:37|3041.29
17:39:37|3042.07
17:39:39|3041.2
17:39:40|3041.2
17:39:42|3041.2
17:39:42|3041.2
17:39:43|3041.2
17:39:44|3041.2
17:39:46|3041.2
17:39:46|3041.2
17:39:48|3041.2
17:39:49|3041.23
17:39:50|3041.23
17:39:51|3041.23
17:39:52|3041.23
17:39:53|3041.16
17:39:54|3041.16
17:39:55|3041.16
17:39:56|3041.16
17:39:57|3041.24
17:39:58|3041.
17:39:59|3041.
17:40:00|3041.
17:40:01|3041.
17:40:02|3041.
17:40:03|3039.62
17:40:04|3039.62
17:40:05|3040.06
17:40:06|3039.16
17:40:08|3039.16
17:40:08|3039.16
17:40:10|3039.16
17:40:10|3039.51
17:40:11|3039.51
17:40:12|3039.51
17:40:13|3039.72
17:40:14|3039.72
17:40:15|3039.72
17:40:16|3040.5
17:40:17|3040.5
17:40:18|3041.12
17:40:20|3041.2
17:40:20|3041.17
17:40:21|3040.75
17:40:22|3040.75
17:40:24|3040.75
17:40:25|3041.05
17:40:27|3041.05
17:40:28|3041.05
17:40:29|3040.77
17:40:30|3040.77
17:40:32|3041.04
17:40:32|3041.19
17:40:33|3041.19
17:40:35|3041.19
17:40:35|3041.19
17:40:36|3041.19
17:40:37|3041.19
17:40:38|3041.36
17:40:39|3041.36
17:40:41|3041.36
17:40:42|3041.36
17:40:43|3041.36
17:40:44|3041.36
17:40:45|3041.36
17:40:46|3041.36
17:40:47|3041.36
17:40:48|3041.36
17:40:49|3041.36
17:40:50|3041.37
17:40:51|3041.37
17:40:52|3041.37
17:40:53|3041.37
17:40:54|3041.57
17:40:55|3041.57
17:40:56|3042.31
17:40:57|3041.94
17:40:58|3041.94
17:40:59|3041.94
17:41:00|3042.1
17:41:01|3042.1
17:41:03|3041.97
17:41:04|3041.97
17:41:05|3041.97
17:41:06|3041.97
17:41:07|3041.53
17:41:08|3041.53
17:41:09|3041.53
17:41:10|3041.53
17:41:11|3041.53
17:41:12|3041.53
17:41:13|3041.04
17:41:15|3040.71
17:41:15|3040.71
17:41:17|3041.21
17:41:18|3041.21
17:41:18|3040.32
17:41:19|3040.32
17:41:20|3040.32
17:41:21|3040.32
17:41:22|3040.3
17:41:24|3040.3
17:41:24|3040.3
17:41:26|3040.3
17:41:28|3040.31
17:41:30|3040.31
17:41:31|3040.3
17:41:32|3040.3
17:41:33|3040.3
17:41:33|3040.3
17:41:34|3040.3
17:41:37|3039.62
17:41:37|3039.62
17:41:38|3039.62
17:41:39|3039.62
17:41:41|3039.62
17:41:41|3039.62
17:41:42|3039.62
17:41:43|3039.62
17:41:46|3039.62
17:41:46|3039.62
17:41:47|3039.62
17:41:48|3039.62
17:41:49|3039.62
17:41:50|3039.62
17:41:52|3039.62
17:41:53|3040.48
17:41:54|3040.48
17:41:55|3040.34
17:41:56|3040.11
17:41:57|3040.57
17:41:58|3040.57
17:41:59|3040.57
17:42:00|3040.57
17:42:01|3040.57
17:42:02|3040.57
17:42:03|3040.57
17:42:04|3040.57
17:42:06|3039.66
17:42:08|3039.66
17:42:08|3039.66
17:42:09|3039.69
17:42:10|3039.69
17:42:12|3039.69
17:42:13|3039.69
17:42:14|3039.69
17:42:14|3039.69
17:42:15|3039.69
17:42:16|3039.69
17:42:18|3039.69
17:42:19|3039.69
17:42:20|3039.69
17:42:20|3039.69
17:42:22|3039.69
17:42:23|3039.69
17:42:24|3040.25
17:42:24|3040.25
17:42:26|3040.25
17:42:28|3040.25
17:42:28|3040.25
17:42:31|3040.25
17:42:32|3040.14
17:42:33|3040.14
17:42:34|3040.21
17:42:35|3040.21
17:42:36|3040.59
17:42:37|3040.59
17:42:39|3040.59
17:42:39|3040.72
17:42:41|3040.84
17:42:42|3041.15
17:42:42|3040.96
17:42:43|3040.96
17:42:44|3040.96
17:42:46|3040.95
17:42:47|3040.82
17:42:48|3040.93
17:42:49|3040.93
17:42:50|3040.93
17:42:51|3040.93
17:42:52|3040.93
17:42:54|3040.93
17:42:54|3040.55
17:42:56|3040.55
17:42:57|3040.48
17:42:59|3041.35
17:42:59|3041.35
17:43:00|3041.35
17:43:03|3041.7
17:43:04|3041.7
17:43:04|3040.42
17:43:05|3040.42
17:43:06|3040.93
17:43:07|3040.93
17:43:08|3040.93
17:43:09|3040.79
17:43:10|3040.79
17:43:11|3040.79
17:43:12|3040.79
17:43:13|3041.26
17:43:14|3041.77
17:43:15|3041.27
17:43:16|3041.35
17:43:17|3041.18
17:43:18|3041.18
17:43:19|3041.18
17:43:20|3041.18
17:43:21|3041.18
17:43:22|3041.37
17:43:23|3040.89
17:43:24|3040.89
17:43:25|3040.89
17:43:27|3040.89
17:43:29|3040.89
17:43:30|3040.89
17:43:32|3040.38
17:43:33|3040.98
17:43:34|3040.98
17:43:35|3040.98
17:43:36|3040.4
17:43:37|3040.4
17:43:38|3040.4
17:43:39|3040.4
17:43:41|3040.4
17:43:41|3040.4
17:43:43|3040.01
17:43:44|3040.03
17:43:44|3041.04
17:43:45|3041.04
17:43:47|3041.04
17:43:48|3041.04
17:43:49|3041.6
17:43:50|3041.6
17:43:51|3040.74
17:43:52|3040.73
17:43:53|3040.73
17:43:54|3040.73
17:43:55|3040.73
17:43:56|3040.73
17:43:57|3040.73
17:43:58|3040.73
17:43:59|3040.73
17:44:00|3040.73
17:44:01|3040.73
17:44:02|3040.73
17:44:03|3040.99
17:44:05|3040.38
17:44:05|3040.38
17:44:06|3040.38
17:44:07|3040.38
17:44:09|3040.38
17:44:09|3040.
17:44:11|3040.
17:44:11|3040.
17:44:13|3039.98
17:44:13|3039.98
17:44:14|3039.54
17:44:16|3039.54
17:44:17|3039.54
17:44:18|3039.54
17:44:19|3039.88
17:44:20|3039.88
17:44:21|3039.88
17:44:22|3039.97
17:44:23|3039.97
17:44:24|3039.97
17:44:25|3039.97
17:44:26|3039.97
17:44:27|3039.55
17:44:29|3039.55
17:44:29|3039.55
17:44:31|3040.08
17:44:33|3040.08
17:44:34|3040.08
17:44:36|3040.11
17:44:36|3040.11
17:44:38|3040.11
17:44:40|3040.11
17:44:41|3040.11
17:44:43|3040.11
17:44:44|3040.05
17:44:45|3040.05
17:44:46|3039.44
17:44:47|3039.44
17:44:48|3039.44
17:44:49|3039.44
17:44:50|3039.44
17:44:51|3039.26
17:44:52|3038.91
17:44:53|3038.91
17:44:54|3038.91
17:44:55|3038.91
17:44:57|3038.91
17:44:58|3038.91
17:44:58|3038.2
17:45:00|3038.2
17:45:00|3038.2
17:45:02|3038.2
17:45:02|3038.45
17:45:04|3038.
17:45:06|3038.
17:45:07|3038.
17:45:07|3038.
17:45:08|3037.03
17:45:10|3037.02
17:45:10|3037.02
17:45:12|3036.68
17:45:12|3036.68
17:45:14|3037.24
17:45:15|3037.24
17:45:15|3037.24
17:45:17|3037.24
17:45:18|3037.24
17:45:19|3037.24
17:45:19|3037.24
17:45:21|3037.24
17:45:22|3036.64
17:45:23|3037.26
17:45:24|3037.26
17:45:25|3037.26
17:45:26|3037.49
17:45:27|3037.49
17:45:28|3037.96
17:45:29|3037.95
17:45:31|3038.
17:45:31|3038.
17:45:33|3038.
17:45:34|3038.45
17:45:36|3038.45
17:45:37|3038.29
17:45:37|3038.68
17:45:39|3038.29
17:45:39|3038.29
17:45:40|3038.29
17:45:41|3038.29
17:45:43|3038.79
17:45:44|3038.91
17:45:45|3038.91
17:45:46|3038.91
17:45:46|3038.91
17:45:48|3038.91
17:45:49|3038.91
17:45:51|3038.91
17:45:52|3038.91
17:45:53|3038.63
17:45:54|3039.03
17:45:54|3039.5
17:45:56|3040.
17:45:56|3040.
17:45:58|3040.05
17:45:59|3040.05
17:45:59|3040.05
17:46:00|3040.36
17:46:01|3040.36
17:46:03|3040.36
17:46:05|3040.36
17:46:05|3040.36
17:46:07|3040.36
17:46:08|3040.36
17:46:08|3040.36
17:46:11|3040.15
17:46:11|3040.2
17:46:12|3040.2
17:46:13|3040.2
17:46:14|3040.47
17:46:15|3040.47
17:46:16|3040.76
17:46:17|3040.76
17:46:18|3040.76
17:46:19|3040.99
17:46:21|3040.99
17:46:21|3040.99
17:46:22|3040.99
17:46:23|3040.99
17:46:25|3040.99
17:46:27|3040.99
17:46:27|3040.36
17:46:29|3040.36
17:46:30|3040.36
17:46:32|3040.36
17:46:33|3040.36
17:46:34|3040.96
17:46:35|3040.96
17:46:36|3040.96
17:46:38|3040.73
17:46:39|3040.18
17:46:40|3040.18
17:46:41|3040.33
17:46:41|3040.53
17:46:44|3040.53
17:46:44|3040.53
17:46:45|3040.53
17:46:46|3040.53
17:46:47|3040.53
17:46:48|3040.53
17:46:50|3040.15
17:46:50|3040.49
17:46:52|3040.49
17:46:52|3040.95
17:46:54|3040.95
17:46:56|3040.95
17:46:56|3040.95
17:46:57|3041.2
17:46:58|3041.2
17:47:00|3041.2
17:47:00|3041.71
17:47:01|3041.71
17:47:02|3041.71
17:47:03|3041.71
17:47:05|3041.71
17:47:06|3041.71
17:47:08|3042.15
17:47:09|3042.15
17:47:10|3042.15
17:47:11|3041.63
17:47:11|3041.63
17:47:12|3041.63
17:47:14|3041.16
17:47:15|3041.71
17:47:16|3041.47
17:47:17|3041.47
17:47:18|3041.47
17:47:18|3041.47
17:47:20|3041.47
17:47:21|3041.47
17:47:22|3041.47
17:47:22|3041.47
17:47:24|3041.47
17:47:25|3040.9
17:47:26|3040.9
17:47:27|3040.33
17:47:28|3040.93
17:47:29|3040.93
17:47:30|3040.93
17:47:32|3040.35
17:47:33|3040.34
17:47:34|3040.34
17:47:35|3040.34
17:47:37|3040.65
17:47:38|3040.64
17:47:39|3040.64
17:47:39|3040.64
17:47:41|3040.64
17:47:42|3040.64
17:47:43|3040.52
17:47:44|3040.52
17:47:45|3040.52
17:47:46|3040.34
17:47:47|3040.34
17:47:48|3040.4
17:47:49|3040.4
17:47:50|3040.52
17:47:51|3040.52
17:47:52|3040.5
17:47:53|3040.5
17:47:55|3040.5
17:47:56|3040.68
17:47:56|3040.68
17:47:59|3040.68
17:47:59|3040.35
17:48:01|3040.35
17:48:02|3040.35
17:48:03|3040.33
17:48:05|3040.59
17:48:05|3040.59
17:48:07|3040.59
17:48:08|3040.9
17:48:09|3041.28
17:48:10|3041.28
17:48:11|3041.28
17:48:12|3041.28
17:48:13|3041.
17:48:14|3040.78
17:48:15|3040.43
17:48:16|3040.43
17:48:17|3040.43
17:48:19|3040.43
17:48:19|3040.43
17:48:21|3040.43
17:48:21|3040.39
17:48:23|3040.
17:48:23|3040.
17:48:25|3040.
17:48:26|3040.
17:48:27|3040.
17:48:27|3039.62
17:48:29|3039.62
17:48:29|3040.08
17:48:30|3040.08
17:48:32|3040.08
17:48:34|3039.55
17:48:35|3038.96
17:48:36|3039.51
17:48:37|3039.24
17:48:37|3039.53
17:48:39|3039.53
17:48:40|3039.26
17:48:40|3039.26
17:48:42|3039.26
17:48:42|3039.3
17:48:45|3039.3
17:48:45|3038.78
17:48:46|3038.78
17:48:47|3038.78
17:48:48|3038.78
17:48:49|3038.91
17:48:51|3038.91
17:48:52|3038.98
17:48:53|3038.98
17:48:54|3038.98
17:48:55|3039.66
17:48:56|3039.66
17:48:57|3039.66
17:48:58|3039.51
17:49:00|3038.94
17:49:00|3039.05
17:49:01|3039.04
17:49:02|3039.09
17:49:04|3039.09
17:49:05|3039.09
17:49:07|3039.09
17:49:08|3039.71
17:49:09|3039.44
17:49:10|3039.91
17:49:11|3039.54
17:49:12|3039.54
17:49:13|3039.54
17:49:14|3039.54
17:49:15|3039.54
17:49:16|3039.54
17:49:17|3039.54
17:49:18|3039.54
17:49:19|3040.17
17:49:20|3040.2
17:49:21|3040.2
17:49:22|3040.2
17:49:23|3040.2
17:49:24|3040.2
17:49:24|3040.2
17:49:26|3040.2
17:49:27|3040.2
17:49:28|3040.2
17:49:29|3040.2
17:49:30|3040.2
17:49:31|3040.2
17:49:32|3040.21
17:49:33|3040.21
17:49:34|3040.21
17:49:36|3040.21
17:49:36|3040.21
17:49:37|3040.21
17:49:39|3040.2
17:49:40|3040.2
17:49:41|3040.2
17:49:42|3040.2
17:49:44|3040.2
17:49:44|3040.36
17:49:45|3040.36
17:49:46|3040.36
17:49:47|3040.76
17:49:48|3040.76
17:49:49|3040.75
17:49:51|3040.75
17:49:52|3040.36
17:49:54|3040.36
17:49:54|3040.36
17:49:55|3040.36
17:49:56|3040.3
17:49:57|3040.3
17:49:59|3040.3
17:49:59|3040.3
17:50:00|3040.3
17:50:02|3040.3
17:50:04|3040.3
17:50:05|3040.3
17:50:07|3040.3
17:50:07|3040.55
17:50:08|3040.55
17:50:09|3040.55
17:50:10|3041.36
17:50:11|3041.36
17:50:12|3042.18
17:50:13|3042.18
17:50:14|3042.18
17:50:15|3041.48
17:50:16|3041.48
17:50:17|3041.48
17:50:18|3041.48
17:50:19|3041.48
17:50:20|3041.48
17:50:21|3041.48
17:50:22|3041.48
17:50:23|3041.88
17:50:24|3041.88
17:50:25|3041.88
17:50:26|3041.88
17:50:27|3042.12
17:50:28|3042.12
17:50:29|3042.49
17:50:30|3042.6
17:50:31|3042.6
17:50:32|3042.6
17:50:34|3041.87
17:50:35|3041.87
17:50:37|3042.25
17:50:37|3042.26
17:50:39|3042.26
17:50:41|3042.26
17:50:42|3042.26
17:50:43|3042.26
17:50:43|3042.11
17:50:46|3042.11
17:50:47|3042.11
17:50:48|3042.11
17:50:49|3042.15
17:50:50|3042.15
17:50:52|3042.15
17:50:53|3041.72
17:50:53|3041.72
17:50:55|3041.72
17:50:57|3041.72
17:50:57|3041.53
17:50:58|3041.53
17:50:59|3041.53
17:51:00|3041.53
17:51:02|3041.21
17:51:02|3041.21
17:51:04|3041.21
17:51:05|3041.21
17:51:06|3041.08
17:51:08|3041.08
17:51:09|3041.08
17:51:10|3041.08
17:51:11|3041.75
17:51:12|3041.45
17:51:13|3041.88
17:51:14|3041.3
17:51:15|3040.64
17:51:16|3040.64
17:51:17|3040.74
17:51:18|3040.74
17:51:19|3040.74
17:51:20|3040.74
17:51:21|3040.74
17:51:22|3040.74
17:51:23|3041.47
17:51:24|3041.47
17:51:25|3041.47
17:51:26|3041.47
17:51:27|3041.43
17:51:28|3041.28
17:51:29|3041.27
17:51:30|3040.69
17:51:31|3040.81
17:51:32|3040.81
17:51:33|3040.81
17:51:34|3040.81
17:51:36|3041.39
17:51:37|3041.12
17:51:39|3041.56
17:51:39|3041.56
17:51:40|3041.56
17:51:41|3041.56
17:51:42|3041.37
17:51:44|3041.33
17:51:45|3041.33
17:51:46|3041.33
17:51:47|3041.33
17:51:48|3041.33
17:51:49|3041.33
17:51:50|3041.33
17:51:52|3041.47
17:51:52|3040.69
17:51:53|3040.69
17:51:55|3040.69
17:51:56|3040.81
17:51:56|3040.2
17:51:59|3040.3
17:51:59|3040.58
17:52:00|3040.58
17:52:01|3039.23
17:52:02|3039.23
17:52:04|3038.86
17:52:04|3038.98
17:52:06|3040.15
17:52:08|3040.72
17:52:08|3040.72
17:52:10|3040.72
17:52:11|3040.72
17:52:12|3040.72
17:52:12|3040.72
17:52:13|3041.26
17:52:15|3041.26
17:52:15|3041.09
17:52:16|3041.09
17:52:18|3041.09
17:52:19|3041.38
17:52:20|3041.53
17:52:21|3041.49
17:52:21|3041.49
17:52:23|3041.49
17:52:23|3040.78
17:52:25|3041.51
17:52:25|3041.51
17:52:26|3041.51
17:52:27|3040.95
17:52:28|3040.4
17:52:29|3040.4
17:52:30|3040.4
17:52:32|3040.84
17:52:33|3040.84
17:52:33|3040.22
17:52:35|3040.22
17:52:36|3040.23
17:52:38|3040.23
17:52:40|3040.23
17:52:40|3040.23
17:52:42|3040.06
17:52:43|3040.59
17:52:44|3039.78
17:52:44|3039.78
17:52:46|3039.78
17:52:47|3040.23
17:52:49|3040.23
17:52:49|3040.23
17:52:50|3040.23
17:52:51|3039.83
17:52:52|3040.63
17:52:53|3040.53
17:52:54|3040.89
17:52:56|3040.31
17:52:57|3040.31
17:52:57|3040.31
17:52:58|3040.42
17:53:00|3040.24
17:53:01|3040.24
17:53:01|3040.24
17:53:02|3040.24
17:53:04|3040.24
17:53:06|3040.25
17:53:07|3040.25
17:53:08|3041.24
17:53:09|3041.24
17:53:10|3041.24
17:53:11|3041.24
17:53:12|3041.24
17:53:13|3041.01
17:53:13|3041.01
17:53:15|3041.01
17:53:16|3041.01
17:53:17|3041.76
17:53:18|3042.17
17:53:19|3042.17
17:53:20|3042.17
17:53:21|3041.74
17:53:22|3041.74
17:53:23|3041.74
17:53:24|3041.74
17:53:25|3041.9
17:53:26|3041.75
17:53:27|3041.76
17:53:28|3041.76
17:53:29|3042.18
17:53:30|3042.41
17:53:31|3042.41
17:53:32|3043.
17:53:33|3042.92
17:53:34|3042.92
17:53:35|3042.92
17:53:36|3043.14
17:53:38|3043.14
17:53:39|3042.9
17:53:40|3042.9
17:53:41|3042.9
17:53:43|3042.94
17:53:43|3042.92
17:53:45|3042.76
17:53:45|3042.76
17:53:47|3042.32
17:53:48|3041.94
17:53:49|3041.94
17:53:50|3041.94
17:53:51|3042.26
17:53:52|3042.27
17:53:53|3042.35
17:53:54|3042.35
17:53:55|3042.35
17:53:56|3042.35
17:53:57|3041.81
17:53:58|3041.81
17:54:00|3041.81
17:54:00|3041.81
17:54:02|3041.81
17:54:02|3041.81
17:54:04|3041.81
17:54:04|3041.81
17:54:06|3041.81
17:54:07|3041.81
17:54:08|3041.81
17:54:09|3041.81
17:54:10|3041.76
17:54:11|3041.76
17:54:11|3041.76
17:54:13|3041.76
17:54:14|3041.76
17:54:16|3041.76
17:54:16|3041.76
17:54:17|3041.76
17:54:19|3041.76
17:54:20|3041.76
17:54:20|3041.76
17:54:22|3041.76
17:54:22|3041.76
17:54:24|3042.29
17:54:25|3042.29
17:54:26|3041.84
17:54:27|3041.89
17:54:28|3041.89
17:54:28|3041.89
17:54:29|3041.89
17:54:30|3041.68
17:54:31|3040.88
17:54:32|3040.86
17:54:33|3040.91
17:54:35|3041.23
17:54:36|3041.23
17:54:36|3041.23
17:54:38|3041.04
17:54:39|3041.04
17:54:41|3042.
17:54:41|3042.
17:54:43|3042.
17:54:43|3041.92
17:54:46|3041.92
17:54:47|3041.92
17:54:49|3042.06
17:54:50|3042.19
17:54:51|3042.3
17:54:52|3042.3
17:54:53|3041.99
17:54:54|3042.24
17:54:55|3042.24
17:54:56|3042.18
17:54:57|3042.18
17:54:58|3042.
17:54:59|3042.
17:55:00|3042.17
17:55:01|3042.17
17:55:03|3042.75
17:55:03|3042.75
17:55:05|3042.75
17:55:05|3042.75
17:55:07|3042.75
17:55:08|3042.95
17:55:08|3042.95
17:55:10|3042.95
17:55:11|3042.95
17:55:12|3042.95
17:55:13|3042.95
17:55:14|3043.33
17:55:15|3043.33
17:55:15|3043.33
17:55:16|3043.28
17:55:18|3042.94
17:55:18|3042.94
17:55:19|3042.94
17:55:20|3042.94
17:55:22|3042.
17:55:23|3041.76
17:55:24|3041.76
17:55:24|3041.76
17:55:26|3041.76
17:55:26|3042.18
17:55:28|3042.18
17:55:28|3042.18
17:55:29|3042.18
17:55:31|3042.18
17:55:32|3042.52
17:55:32|3042.52
17:55:34|3042.52
17:55:34|3042.52
17:55:35|3042.07
17:55:36|3042.07
17:55:38|3042.07
17:55:39|3042.54
17:55:41|3042.54
17:55:41|3042.54
17:55:43|3042.54
17:55:43|3041.92
17:55:45|3041.92
17:55:45|3041.92
17:55:46|3041.92
17:55:47|3042.16
17:55:49|3042.03
17:55:50|3042.08
17:55:51|3042.08
17:55:53|3042.08
17:55:54|3040.56
17:55:54|3040.56
17:55:56|3040.56
17:55:57|3040.56
17:55:58|3041.78
17:55:58|3041.6
17:55:59|3041.61
17:56:01|3041.6
17:56:01|3041.58
17:56:03|3041.58
17:56:04|3041.63
17:56:06|3041.63
17:56:06|3041.63
17:56:07|3041.63
17:56:08|3041.63
17:56:09|3041.87
17:56:10|3041.87
17:56:12|3041.87
17:56:14|3041.87
17:56:14|3042.03
17:56:15|3042.03
17:56:16|3042.03
17:56:17|3042.03
17:56:18|3042.03
17:56:20|3042.02
17:56:21|3042.02
17:56:22|3042.02
17:56:22|3042.02
17:56:24|3042.02
17:56:24|3042.02
17:56:25|3042.02
17:56:27|3042.02
17:56:28|3042.02
17:56:29|3042.02
17:56:29|3041.76
17:56:31|3041.76
17:56:32|3041.16
17:56:32|3041.16
17:56:34|3041.16
17:56:34|3041.56
17:56:36|3041.56
17:56:37|3041.12
17:56:38|3041.12
17:56:38|3041.12
17:56:40|3041.12
17:56:42|3041.12
17:56:43|3041.12
17:56:45|3041.58
17:56:47|3041.58
17:56:47|3041.58
17:56:48|3041.58
17:56:49|3041.58
17:56:51|3041.58
17:56:51|3041.58
17:56:53|3041.58
17:56:53|3041.58
17:56:54|3041.58
17:56:55|3041.89
17:56:57|3041.89
17:56:58|3042.02
17:56:59|3042.02
17:57:00|3042.02
17:57:01|3042.07
17:57:03|3042.07
17:57:04|3042.07
17:57:04|3042.08
17:57:06|3042.08
17:57:07|3042.08
17:57:08|3042.08
17:57:09|3042.08
17:57:09|3042.08
17:57:11|3042.08
17:57:12|3042.08
17:57:13|3042.08
17:57:15|3042.08
17:57:15|3042.08
17:57:17|3042.08
17:57:17|3042.08
17:57:18|3042.13
17:57:19|3042.13
17:57:20|3042.13
17:57:21|3042.08
17:57:22|3042.07
17:57:23|3042.07
17:57:24|3041.51
17:57:25|3041.51
17:57:26|3041.51
17:57:27|3041.53
17:57:28|3041.53
17:57:29|3041.52
17:57:30|3041.52
17:57:31|3042.25
17:57:33|3042.25
17:57:33|3042.25
17:57:34|3042.25
17:57:35|3042.25
17:57:36|3042.2
17:57:37|3042.2
17:57:38|3042.2
17:57:39|3042.2
17:57:41|3042.2
17:57:43|3042.59
17:57:44|3042.78
17:57:46|3042.78
17:57:46|3042.78
17:57:48|3042.78
17:57:48|3042.78
17:57:50|3042.95
17:57:50|3042.95
17:57:52|3042.95
17:57:52|3042.98
17:57:53|3042.98
17:57:55|3042.98
17:57:56|3043.18
17:57:56|3043.18
17:57:57|3043.45
17:57:58|3043.45
17:57:59|3043.45
17:58:00|3042.56
17:58:02|3042.56
17:58:03|3042.56
17:58:04|3042.56
17:58:05|3042.56
17:58:06|3042.56
17:58:07|3042.56
17:58:08|3042.55
17:58:09|3042.55
17:58:10|3042.55
17:58:11|3042.55
17:58:12|3042.56
17:58:13|3042.56
17:58:14|3042.87
17:58:15|3042.87
17:58:16|3043.32
17:58:17|3042.86
17:58:18|3042.86
17:58:19|3042.55
17:58:20|3042.55
17:58:21|3042.55
17:58:22|3042.36
17:58:23|3042.55
17:58:24|3042.55
17:58:25|3042.55
17:58:26|3042.55
17:58:27|3041.17
17:58:28|3041.95
17:58:29|3041.34
17:58:30|3041.34
17:58:31|3041.34
17:58:32|3040.91
17:58:33|3040.69
17:58:34|3040.69
17:58:35|3040.69
17:58:36|3040.69
17:58:37|3040.69
17:58:38|3040.69
17:58:39|3040.69
17:58:40|3040.69
17:58:42|3040.69
17:58:43|3040.33
17:58:43|3040.33
17:58:45|3040.33
17:58:46|3040.33
17:58:47|3040.33
17:58:48|3040.
17:58:49|3039.99
17:58:50|3039.99
17:58:52|3040.
17:58:52|3040.
17:58:53|3040.65
17:58:54|3040.64
17:58:55|3040.85
17:58:56|3040.43
17:58:57|3040.65
17:58:59|3041.01
17:58:59|3040.54
17:59:00|3040.54
17:59:01|3040.54
17:59:02|3040.99
17:59:03|3040.99
17:59:05|3040.99
17:59:06|3040.99
17:59:07|3040.99
17:59:08|3040.99
17:59:10|3040.99
17:59:11|3040.99
17:59:11|3040.99
17:59:13|3040.99
17:59:14|3040.61
17:59:15|3040.61
17:59:16|3040.61
17:59:17|3040.61
17:59:18|3040.61
17:59:19|3040.61
17:59:20|3040.61
17:59:21|3041.7
17:59:22|3041.7
17:59:22|3041.22
17:59:23|3041.91
17:59:24|3041.91
17:59:25|3041.91
17:59:27|3041.91
17:59:27|3041.91
17:59:29|3041.91
17:59:30|3042.12
17:59:31|3042.12
17:59:32|3042.12
17:59:32|3042.14
17:59:33|3042.14
17:59:35|3041.4
17:59:35|3041.66
17:59:37|3041.66
17:59:38|3041.74
17:59:38|3042.28
17:59:39|3042.27
17:59:40|3042.27
17:59:41|3042.27
17:59:43|3042.27
17:59:43|3042.27
17:59:45|3042.27
17:59:47|3042.21
17:59:47|3042.21
17:59:49|3042.21
17:59:51|3041.92
17:59:51|3041.92
17:59:53|3041.92
17:59:54|3042.29
17:59:55|3042.29
17:59:55|3042.29
17:59:57|3042.29
17:59:58|3042.29
18:00:00|3042.29
18:00:00|3042.29
18:00:01|3041.74
18:00:02|3040.99
18:00:04|3040.51
18:00:05|3040.45
18:00:06|3040.45
18:00:07|3039.74
18:00:08|3039.73
18:00:09|3039.54
18:00:10|3039.54
18:00:11|3039.54
18:00:12|3039.54
18:00:13|3039.54
18:00:14|3039.26
18:00:15|3039.26
18:00:16|3039.26
18:00:17|3039.26
18:00:18|3039.27
18:00:19|3039.27
18:00:20|3039.27
18:00:21|3038.78
18:00:22|3038.58
18:00:23|3038.05
18:00:24|3038.05
18:00:25|3038.05
18:00:26|3038.05
18:00:27|3038.36
18:00:28|3038.53
18:00:29|3038.53
18:00:30|3038.
18:00:31|3038.
18:00:32|3038.
18:00:33|3038.
18:00:34|3038.
18:00:35|3038.
18:00:36|3038.
18:00:37|3038.
18:00:38|3036.89
18:00:39|3036.89
18:00:40|3036.89
18:00:41|3036.36
18:00:42|3036.36
18:00:43|3036.75
18:00:45|3036.75
18:00:45|3036.75
18:00:47|3036.89
18:00:49|3036.67
18:00:49|3036.67
18:00:50|3037.15
18:00:52|3036.67
18:00:52|3036.67
18:00:54|3036.67
18:00:55|3036.67
18:00:56|3036.67
18:00:57|3037.19
18:00:58|3037.19
18:00:59|3037.19
18:01:00|3037.19
18:01:02|3036.76
18:01:03|3037.49
18:01:04|3037.68
18:01:05|3038.57
18:01:06|3038.07
18:01:07|3038.07
18:01:07|3038.07
18:01:08|3038.07
18:01:10|3038.38
18:01:11|3038.38
18:01:12|3038.38
18:01:13|3038.38
18:01:14|3038.38
18:01:14|3038.38
18:01:15|3038.38
18:01:17|3038.38
18:01:17|3038.38
18:01:19|3038.38
18:01:19|3037.93
18:01:21|3037.93
18:01:22|3037.93
18:01:23|3037.93
18:01:24|3037.93
18:01:25|3037.93
18:01:26|3037.93
18:01:27|3037.95
18:01:28|3037.95
18:01:29|3037.28
18:01:30|3037.27
18:01:31|3037.27
18:01:32|3037.31
18:01:33|3037.31
18:01:34|3037.31
18:01:35|3037.3
18:01:36|3037.29
18:01:37|3037.54
18:01:38|3037.54
18:01:39|3037.54
18:01:40|3037.54
18:01:41|3037.54
18:01:42|3037.53
18:01:43|3037.53
18:01:45|3037.53
18:01:47|3037.54
18:01:47|3037.54
18:01:49|3037.54
18:01:49|3037.54
18:01:50|3037.54
18:01:52|3037.31
18:01:53|3037.31
18:01:54|3037.31
18:01:54|3037.31
18:01:56|3037.31
18:01:57|3037.31
18:01:57|3037.31
18:01:59|3037.09
18:02:00|3036.67
18:02:01|3036.67
18:02:03|3036.67
18:02:04|3036.67
18:02:06|3036.67
18:02:07|3036.67
18:02:08|3036.62
18:02:09|3036.62
18:02:10|3036.62
18:02:11|3036.62
18:02:12|3036.36
18:02:13|3036.36
18:02:14|3036.36
18:02:15|3036.36
18:02:16|3036.36
18:02:17|3036.36
18:02:18|3036.36
18:02:19|3036.42
18:02:20|3036.42
18:02:21|3036.42
18:02:22|3036.42
18:02:23|3036.42
18:02:24|3036.42
18:02:24|3036.42
18:02:25|3036.42
18:02:27|3036.19
18:02:28|3036.01
18:02:29|3036.01
18:02:30|3036.01
18:02:31|3036.01
18:02:31|3036.01
18:02:33|3036.01
18:02:34|3036.01
18:02:34|3036.01
18:02:36|3035.48
18:02:37|3035.73
18:02:38|3035.73
18:02:39|3035.73
18:02:39|3035.73
18:02:41|3035.73
18:02:41|3035.73
18:02:42|3035.73
18:02:43|3035.73
18:02:45|3036.02
18:02:47|3035.1
18:02:47|3035.1
18:02:48|3035.1
18:02:50|3035.1
18:02:51|3034.98
18:02:53|3034.98
18:02:53|3034.72
18:02:54|3034.72
18:02:55|3034.72
18:02:56|3034.72
18:02:57|3034.72
18:02:59|3034.72
18:02:59|3034.06
18:03:02|3034.06
18:03:03|3034.06
18:03:04|3034.06
18:03:06|3034.06
18:03:06|3034.06
18:03:07|3033.48
18:03:08|3033.48
18:03:10|3034.07
18:03:11|3034.07
18:03:12|3034.07
18:03:13|3033.53
18:03:14|3033.87
18:03:15|3033.82
18:03:16|3033.82
18:03:17|3033.82
18:03:18|3033.9
18:03:18|3033.9
18:03:20|3033.9
18:03:21|3033.9
18:03:22|3034.
18:03:23|3034.16
18:03:24|3034.16
18:03:25|3034.74
18:03:26|3034.74
18:03:27|3034.74
18:03:28|3034.89
18:03:28|3034.89
18:03:29|3034.89
18:03:31|3034.89
18:03:32|3034.89
18:03:33|3034.89
18:03:34|3034.89
18:03:35|3035.21
18:03:36|3035.21
18:03:37|3035.21
18:03:38|3035.21
18:03:39|3034.53
18:03:40|3034.53
18:03:41|3034.53
18:03:41|3034.07
18:03:43|3034.07
18:03:44|3034.07
18:03:44|3034.07
18:03:45|3034.74
18:03:47|3034.29
18:03:49|3034.29
18:03:49|3034.14
18:03:51|3034.28
18:03:51|3034.28
18:03:52|3034.28
18:03:54|3034.28
18:03:54|3034.28
18:03:55|3034.28
18:03:56|3033.97
18:03:57|3033.97
18:03:58|3033.97
18:04:00|3033.97
18:04:00|3033.97
18:04:01|3034.38
18:04:03|3034.38
18:04:04|3034.38
18:04:05|3034.38
18:04:06|3034.38
18:04:08|3034.57
18:04:09|3034.57
18:04:10|3035.02
18:04:11|3035.02
18:04:11|3035.02
18:04:13|3034.58
18:04:14|3034.58
18:04:15|3034.58
18:04:16|3034.58
18:04:17|3034.58
18:04:18|3034.58
18:04:19|3034.58
18:04:20|3035.1
18:04:21|3035.1
18:04:22|3035.1
18:04:22|3035.51
18:04:24|3035.46
18:04:25|3035.46
18:04:26|3035.46
18:04:26|3035.46
18:04:28|3035.46
18:04:29|3035.46
18:04:30|3035.2
18:04:31|3035.23
18:04:31|3035.69
18:04:32|3035.69
18:04:33|3035.69
18:04:35|3035.69
18:04:35|3035.69
18:04:36|3035.45
18:04:37|3035.01
18:04:39|3034.6
18:04:40|3034.6
18:04:41|3034.6
18:04:41|3034.6
18:04:43|3034.6
18:04:43|3034.6
18:04:45|3034.6
18:04:46|3034.6
18:04:46|3034.6
18:04:48|3034.62
18:04:50|3034.62
18:04:51|3034.62
18:04:52|3034.62
18:04:53|3034.16
18:04:54|3034.06
18:04:56|3034.06
18:04:57|3034.06
18:04:58|3034.06
18:04:59|3034.06
18:05:01|3034.06
18:05:01|3035.06
18:05:03|3035.2
18:05:03|3035.07
18:05:05|3035.07
18:05:06|3035.07
18:05:08|3035.07
18:05:08|3034.99
18:05:10|3034.99
18:05:11|3034.99
18:05:11|3035.46
18:05:12|3035.76
18:05:13|3035.76
18:05:14|3035.76
18:05:15|3035.76
18:05:16|3035.76
18:05:17|3035.76
18:05:18|3035.76
18:05:19|3035.76
18:05:20|3035.76
18:05:21|3035.76
18:05:22|3035.76
18:05:23|3035.76
18:05:24|3035.76
18:05:25|3035.76
18:05:26|3035.78
18:05:28|3035.78
18:05:29|3035.87
18:05:30|3035.87
18:05:31|3035.96
18:05:31|3035.96
18:05:32|3035.96
18:05:34|3035.96
18:05:34|3035.96
18:05:35|3035.96
18:05:36|3035.96
18:05:38|3035.96
18:05:38|3035.98
18:05:39|3035.48
18:05:40|3035.48
18:05:42|3035.48
18:05:43|3035.48
18:05:43|3035.48
18:05:45|3035.26
18:05:45|3035.26
18:05:47|3035.26
18:05:48|3035.26
18:05:49|3035.26
18:05:51|3035.26
18:05:52|3035.28
18:05:53|3035.86
18:05:54|3035.86
18:05:56|3035.86
18:05:56|3035.19
18:05:57|3035.19
18:05:58|3035.15
18:06:00|3035.15
18:06:00|3035.28
18:06:01|3035.28
18:06:04|3035.28
18:06:05|3035.28
18:06:05|3035.28
18:06:06|3035.36
18:06:07|3035.38
18:06:09|3035.38
18:06:10|3035.38
18:06:11|3035.38
18:06:12|3035.38
18:06:13|3035.38
18:06:14|3034.29
18:06:15|3034.29
18:06:16|3034.89
18:06:17|3034.89
18:06:18|3034.89
18:06:19|3034.89
18:06:20|3034.39
18:06:21|3034.39
18:06:22|3034.39
18:06:24|3034.39
18:06:24|3034.39
18:06:25|3034.49
18:06:26|3034.06
18:06:28|3034.06
18:06:28|3034.06
18:06:29|3034.06
18:06:30|3034.6
18:06:31|3034.6
18:06:32|3034.81
18:06:33|3034.41
18:06:34|3034.28
18:06:35|3034.28
18:06:36|3033.78
18:06:37|3033.64
18:06:38|3033.67
18:06:39|3033.67
18:06:40|3033.67
18:06:41|3033.67
18:06:42|3033.67
18:06:43|3033.67
18:06:44|3033.18
18:06:45|3034.05
18:06:47|3034.06
18:06:47|3034.06
18:06:49|3034.06
18:06:51|3034.06
18:06:52|3034.06
18:06:53|3034.93
18:06:54|3035.15
18:06:56|3035.43
18:06:57|3035.43
18:06:58|3035.73
18:06:58|3035.73
18:07:00|3035.54
18:07:01|3035.54
18:07:01|3035.54
18:07:03|3035.54
18:07:04|3036.36
18:07:06|3036.46
18:07:08|3036.09
18:07:08|3036.09
18:07:10|3036.09
18:07:11|3036.09
18:07:12|3036.09
18:07:13|3035.67
18:07:14|3035.67
18:07:15|3035.67
18:07:16|3036.32
18:07:17|3036.32
18:07:18|3036.32
18:07:19|3036.32
18:07:20|3036.32
18:07:22|3036.89
18:07:22|3036.99
18:07:23|3036.99
18:07:24|3036.99
18:07:25|3036.99
18:07:26|3036.99
18:07:28|3036.99
18:07:28|3037.29
18:07:30|3037.3
18:07:31|3038.01
18:07:31|3038.01
18:07:32|3038.02
18:07:35|3038.02
18:07:35|3039.09
18:07:36|3040.69
18:07:37|3040.78
18:07:38|3040.78
18:07:39|3040.03
18:07:40|3041.21
18:07:42|3041.02
18:07:42|3041.03
18:07:43|3042.46
18:07:44|3042.29
18:07:45|3042.29
18:07:46|3042.29
18:07:48|3043.55
18:07:49|3043.25
18:07:49|3043.2
18:07:51|3043.39
18:07:52|3043.49
18:07:53|3044.19
18:07:54|3044.19
18:07:56|3044.16
18:07:58|3043.31
18:07:58|3043.55
18:07:59|3044.28
18:08:01|3044.28
18:08:01|3044.28
18:08:02|3044.28
18:08:04|3044.28
18:08:04|3044.28
18:08:05|3045.15
18:08:07|3045.73
18:08:07|3045.26
18:08:08|3045.26
18:08:09|3045.68
18:08:11|3045.87
18:08:11|3045.87
18:08:12|3045.87
18:08:13|3045.69
18:08:15|3045.69
18:08:16|3045.99
18:08:18|3046.03
18:08:19|3046.03
18:08:19|3045.62
18:08:20|3044.77
18:08:22|3045.29
18:08:23|3044.66
18:08:24|3044.66
18:08:26|3046.28
18:08:27|3046.28
18:08:27|3046.
18:08:29|3045.96
18:08:29|3045.83
18:08:31|3045.83
18:08:32|3045.79
18:08:32|3045.79
18:08:34|3045.79
18:08:35|3046.22
18:08:35|3046.09
18:08:36|3046.09
18:08:38|3045.09
18:08:38|3045.09
18:08:40|3045.09
18:08:40|3044.81
18:08:41|3044.81
18:08:42|3044.81
18:08:43|3044.71
18:08:44|3044.51
18:08:45|3044.51
18:08:46|3044.26
18:08:47|3044.69
18:08:49|3043.93
18:08:49|3043.93
18:08:51|3044.7
18:08:51|3044.7
18:08:54|3044.69
18:08:55|3044.69
18:08:56|3044.69
18:08:57|3044.69
18:08:58|3044.85
18:08:59|3044.85
18:09:00|3044.85
18:09:02|3044.04
18:09:02|3044.04
18:09:04|3044.04
18:09:05|3044.04
18:09:06|3044.04
18:09:07|3044.04
18:09:09|3044.63
18:09:10|3044.2
18:09:11|3044.2
18:09:12|3044.2
18:09:13|3043.99
18:09:14|3043.99
18:09:15|3043.07
18:09:16|3042.81
18:09:17|3041.48
18:09:18|3042.57
18:09:19|3042.57
18:09:20|3043.37
18:09:21|3043.61
18:09:22|3042.6
18:09:23|3042.07
18:09:24|3041.69
18:09:25|3041.69
18:09:26|3040.86
18:09:27|3041.26
18:09:28|3041.26
18:09:29|3040.43
18:09:30|3040.43
18:09:31|3040.43
18:09:32|3040.04
18:09:33|3040.04
18:09:34|3040.04
18:09:35|3039.51
18:09:36|3039.51
18:09:37|3039.51
18:09:38|3040.31
18:09:39|3040.31
18:09:40|3040.31
18:09:41|3040.31
18:09:42|3040.31
18:09:43|3040.19
18:09:44|3039.5
18:09:45|3038.78
18:09:46|3038.78
18:09:47|3038.78
18:09:48|3038.78
18:09:49|3038.72
18:09:50|3038.72
18:09:51|3038.29
18:09:52|3038.29
18:09:53|3038.29
18:09:54|3038.29
18:09:55|3038.29
18:09:56|3038.29
18:09:57|3038.57
18:09:58|3038.57
18:10:00|3038.57
18:10:01|3038.57
18:10:02|3037.69
18:10:02|3037.42
18:10:04|3037.42
18:10:06|3037.42
18:10:06|3038.68
18:10:08|3038.68
18:10:09|3038.45
18:10:09|3037.86
18:10:10|3037.86
18:10:11|3037.86
18:10:13|3037.86
18:10:14|3037.86
18:10:15|3037.86
18:10:16|3037.86
18:10:17|3038.27
18:10:18|3037.7
18:10:19|3037.2
18:10:20|3037.19
18:10:21|3036.7
18:10:22|3037.07
18:10:23|3037.07
18:10:24|3037.07
18:10:25|3037.07
18:10:26|3037.07
18:10:27|3036.67
18:10:28|3036.67
18:10:29|3036.67
18:10:30|3036.51
18:10:31|3036.51
18:10:32|3036.51
18:10:33|3036.51
18:10:34|3036.51
18:10:34|3036.51
18:10:36|3036.79
18:10:37|3036.48
18:10:38|3036.49
18:10:39|3035.55
18:10:40|3035.55
18:10:41|3035.55
18:10:42|3035.55
18:10:42|3035.91
18:10:43|3036.44
18:10:44|3035.8
18:10:46|3036.26
18:10:46|3035.75
18:10:48|3035.5
18:10:48|3035.
18:10:49|3035.03
18:10:50|3034.58
18:10:51|3034.24
18:10:52|3034.24
18:10:54|3034.37
18:10:55|3033.77
18:10:57|3033.76
18:10:59|3033.8
18:11:01|3033.75
18:11:01|3033.75
18:11:02|3033.
18:11:04|3032.76
18:11:05|3032.76
18:11:06|3032.37
18:11:08|3032.37
18:11:09|3032.37
18:11:10|3032.35
18:11:12|3032.49
18:11:13|3032.49
18:11:14|3032.47
18:11:15|3032.69
18:11:16|3032.49
18:11:17|3032.49
18:11:18|3032.49
18:11:19|3031.18
18:11:20|3031.18
18:11:21|3031.81
18:11:22|3032.08
18:11:23|3032.08
18:11:24|3032.08
18:11:25|3031.7
18:11:26|3031.7
18:11:27|3031.9
18:11:28|3031.9
18:11:29|3031.9
18:11:30|3031.9
18:11:31|3031.36
18:11:32|3031.85
18:11:33|3031.85
18:11:34|3031.85
18:11:35|3031.93
18:11:36|3031.93
18:11:37|3031.93
18:11:38|3032.11
18:11:39|3032.11
18:11:40|3032.11
18:11:41|3032.11
18:11:43|3032.11
18:11:43|3032.17
18:11:44|3032.01
18:11:45|3032.01
18:11:47|3031.11
18:11:47|3030.86
18:11:49|3030.86
18:11:49|3030.82
18:11:51|3030.64
18:11:52|3030.64
18:11:52|3030.64
18:11:54|3030.64
18:11:55|3030.46
18:11:56|3030.46
18:11:57|3030.46
18:11:58|3030.46
18:12:00|3030.46
18:12:01|3030.46
18:12:01|3030.46
18:12:04|3030.33
18:12:04|3030.33
18:12:06|3030.33
18:12:07|3030.33
18:12:09|3030.77
18:12:10|3031.37
18:12:11|3031.37
18:12:13|3031.37
18:12:14|3031.28
18:12:15|3031.28
18:12:16|3031.28
18:12:17|3031.28
18:12:18|3030.74
18:12:19|3030.74
18:12:20|3031.23
18:12:21|3031.23
18:12:22|3031.23
18:12:23|3030.01
18:12:24|3030.61
18:12:25|3030.61
18:12:26|3030.61
18:12:27|3030.61
18:12:28|3030.64
18:12:30|3030.64
18:12:30|3030.64
18:12:31|3030.64
18:12:32|3030.64
18:12:33|3030.64
18:12:34|3030.64
18:12:35|3030.64
18:12:36|3030.54
18:12:37|3030.02
18:12:38|3030.7
18:12:39|3031.22
18:12:40|3031.22
18:12:41|3031.22
18:12:42|3031.25
18:12:43|3030.
18:12:44|3030.
18:12:45|3030.
18:12:46|3030.
18:12:47|3030.
18:12:49|3029.66
18:12:49|3028.84
18:12:50|3029.25
18:12:51|3029.25
18:12:52|3028.85
18:12:53|3028.85
18:12:54|3028.6
18:12:55|3028.54
18:12:57|3028.44
18:12:57|3028.44
18:12:58|3028.58
18:13:00|3027.97
18:13:01|3027.65
18:13:02|3027.51
18:13:03|3027.
18:13:05|3027.39
18:13:05|3027.39
18:13:06|3028.11
18:13:08|3028.57
18:13:09|3028.47
18:13:11|3028.47
18:13:12|3027.99
18:13:12|3028.79
18:13:14|3028.84
18:13:15|3028.84
18:13:16|3029.38
18:13:16|3029.38
18:13:17|3029.38
18:13:18|3029.95
18:13:19|3029.95
18:13:20|3029.95
18:13:21|3029.95
18:13:22|3029.33
18:13:23|3029.33
18:13:24|3029.33
18:13:25|3029.33
18:13:27|3029.69
18:13:27|3029.93
18:13:29|3029.54
18:13:30|3029.54
18:13:31|3029.54
18:13:32|3029.54
18:13:33|3030.15
18:13:34|3030.15
18:13:34|3030.75
18:13:35|3030.68
18:13:37|3030.68
18:13:38|3030.68
18:13:38|3030.68
18:13:39|3030.68
18:13:41|3030.68
18:13:41|3030.68
18:13:42|3030.68
18:13:44|3031.33
18:13:44|3030.6
18:13:46|3030.71
18:13:46|3030.71
18:13:48|3030.71
18:13:48|3030.71
18:13:50|3030.71
18:13:50|3030.71
18:13:51|3031.34
18:13:53|3031.88
18:13:53|3031.88
18:13:54|3031.88
18:13:55|3031.88
18:13:57|3031.88
18:13:58|3031.88
18:13:59|3031.88
18:14:00|3031.88
18:14:01|3032.08
18:14:02|3032.26
18:14:04|3032.26
18:14:05|3032.51
18:14:06|3032.42
18:14:06|3031.88
18:14:08|3031.88
18:14:09|3031.79
18:14:11|3031.58
18:14:12|3031.58
18:14:13|3031.58
18:14:14|3031.58
18:14:14|3031.04
18:14:15|3030.75
18:14:16|3030.75
18:14:17|3030.23
18:14:19|3030.
18:14:20|3030.
18:14:20|3030.01
18:14:21|3030.46
18:14:22|3030.46
18:14:23|3030.47
18:14:24|3031.02
18:14:25|3031.02
18:14:26|3031.14
18:14:27|3030.54
18:14:28|3031.14
18:14:29|3031.14
18:14:30|3030.98
18:14:31|3030.98
18:14:32|3030.98
18:14:33|3031.13
18:14:34|3031.13
18:14:35|3031.13
18:14:36|3031.13
18:14:37|3031.13
18:14:38|3029.57
18:14:39|3029.99
18:14:40|3030.41
18:14:41|3030.41
18:14:42|3030.41
18:14:43|3030.41
18:14:44|3029.83
18:14:45|3029.83
18:14:46|3029.49
18:14:47|3029.31
18:14:48|3029.31
18:14:49|3029.31
18:14:50|3029.31
18:14:51|3030.01
18:14:52|3030.01
18:14:53|3030.01
18:14:54|3030.41
18:14:55|3030.41
18:14:56|3030.41
18:14:57|3030.91
18:14:59|3032.
18:14:59|3032.05
18:15:02|3031.99
18:15:03|3032.68
18:15:05|3032.71
18:15:06|3032.69
18:15:07|3032.69
18:15:08|3032.69
18:15:09|3032.69
18:15:10|3032.69
18:15:11|3032.32
18:15:12|3032.32
18:15:13|3032.32
18:15:14|3032.32
18:15:15|3032.32
18:15:16|3032.32
18:15:17|3032.32
18:15:18|3033.29
18:15:19|3033.29
18:15:20|3033.29
18:15:21|3033.29
18:15:22|3033.29
18:15:23|3033.29
18:15:24|3033.29
18:15:25|3033.29
18:15:26|3033.29
18:15:26|3033.91
18:15:28|3033.91
18:15:29|3033.91
18:15:30|3034.74
18:15:31|3034.74
18:15:31|3034.74
18:15:33|3034.81
18:15:34|3035.31
18:15:35|3035.31
18:15:35|3035.48
18:15:37|3035.48
18:15:38|3035.48
18:15:38|3035.48
18:15:40|3035.37
18:15:40|3035.87
18:15:42|3035.87
18:15:42|3035.87
18:15:44|3035.87
18:15:44|3035.87
18:15:46|3035.87
18:15:46|3035.78
18:15:48|3035.79
18:15:48|3035.79
18:15:50|3035.79
18:15:51|3035.79
18:15:52|3035.35
18:15:53|3035.08
18:15:54|3035.08
18:15:54|3034.61
18:15:55|3034.61
18:15:57|3034.61
18:15:58|3034.6
18:16:00|3035.01
18:16:00|3035.01
18:16:02|3035.01
18:16:03|3035.18
18:16:05|3035.18
18:16:06|3035.18
18:16:07|3035.2
18:16:08|3035.89
18:16:08|3036.28
18:16:10|3036.28
18:16:12|3037.5
18:16:13|3037.19
18:16:14|3037.74
18:16:14|3036.91
18:16:15|3036.91
18:16:17|3037.33
18:16:17|3038.29
18:16:19|3038.28
18:16:20|3038.28
18:16:21|3037.78
18:16:22|3037.78
18:16:23|3037.78
18:16:24|3037.79
18:16:25|3037.11
18:16:26|3037.11
18:16:26|3038.15
18:16:28|3038.3
18:16:29|3038.63
18:16:30|3037.85
18:16:31|3038.11
18:16:32|3038.11
18:16:33|3037.86
18:16:34|3037.86
18:16:35|3037.86
18:16:36|3038.64
18:16:37|3038.64
18:16:39|3038.64
18:16:40|3038.64
18:16:40|3038.64
18:16:42|3038.45
18:16:42|3038.45
18:16:44|3038.46
18:16:45|3038.46
18:16:46|3038.46
18:16:46|3038.46
18:16:47|3038.64
18:16:49|3038.63
18:16:49|3039.14
18:16:51|3039.49
18:16:52|3039.24
18:16:52|3039.24
18:16:54|3039.24
18:16:54|3039.24
18:16:56|3039.24
18:16:56|3039.
18:16:57|3039.
18:16:59|3039.
18:17:00|3039.
18:17:01|3039.
18:17:03|3039.49
18:17:03|3039.49
18:17:04|3040.44
18:17:06|3039.62
18:17:06|3039.38
18:17:08|3039.9
18:17:09|3039.91
18:17:10|3039.91
18:17:11|3039.91
18:17:12|3039.91
18:17:13|3039.91
18:17:14|3039.91
18:17:15|3040.05
18:17:16|3040.05
18:17:17|3040.05
18:17:17|3040.05
18:17:19|3040.2
18:17:19|3040.32
18:17:21|3040.32
18:17:22|3040.32
18:17:24|3040.61
18:17:25|3040.61
18:17:25|3040.13
18:17:26|3040.13
18:17:27|3040.13
18:17:28|3040.13
18:17:29|3040.13
18:17:31|3040.13
18:17:32|3040.05
18:17:33|3039.98
18:17:34|3039.98
18:17:36|3039.98
18:17:36|3040.1
18:17:38|3039.68
18:17:39|3039.68
18:17:39|3039.68
18:17:40|3039.68
18:17:41|3039.68
18:17:43|3039.36
18:17:43|3039.36
18:17:44|3040.44
18:17:45|3040.74
18:17:46|3041.42
18:17:47|3042.12
18:17:48|3040.96
18:17:49|3042.01
18:17:50|3042.29
18:17:51|3042.29
18:17:53|3042.29
18:17:53|3042.29
18:17:55|3042.62
18:17:55|3042.61
18:17:57|3042.61
18:17:57|3042.61
18:17:58|3042.61
18:17:59|3042.61
18:18:00|3042.05
18:18:01|3042.05
18:18:03|3042.05
18:18:04|3041.78
18:18:05|3042.05
18:18:06|3042.83
18:18:07|3042.83
18:18:09|3043.41
18:18:11|3043.64
18:18:12|3043.47
18:18:13|3043.47
18:18:14|3043.47
18:18:14|3044.2
18:18:15|3044.36
18:18:16|3044.36
18:18:18|3044.36
18:18:19|3043.59
18:18:19|3043.59
18:18:20|3043.81
18:18:21|3043.81
18:18:23|3043.81
18:18:23|3043.81
18:18:25|3043.81
18:18:25|3043.81
18:18:26|3043.81
18:18:28|3044.24
18:18:29|3044.24
18:18:29|3044.24
18:18:31|3044.24
18:18:31|3044.36
18:18:33|3044.13
18:18:33|3044.13
18:18:35|3044.37
18:18:36|3044.37
18:18:36|3044.37
18:18:38|3044.37
18:18:39|3044.37
18:18:40|3044.85
18:18:40|3044.85
18:18:41|3044.85
18:18:42|3044.85
18:18:44|3044.16
18:18:44|3043.82
18:18:45|3043.82
18:18:47|3043.82
18:18:47|3043.7
18:18:48|3043.7
18:18:49|3043.7
18:18:51|3044.2
18:18:51|3044.2
18:18:52|3044.2
18:18:53|3044.2
18:18:54|3044.2
18:18:55|3044.2
18:18:56|3044.2
18:18:57|3044.18
18:19:00|3043.7
18:19:00|3042.95
18:19:02|3042.95
18:19:04|3043.
18:19:05|3043.
18:19:07|3043.43
18:19:08|3043.43
18:19:08|3043.43
18:19:10|3042.34
18:19:11|3042.58
18:19:12|3042.34
18:19:13|3042.21
18:19:14|3042.21
18:19:15|3042.21
18:19:16|3042.21
18:19:17|3042.33
18:19:18|3042.33
18:19:19|3042.33
18:19:20|3042.33
18:19:21|3042.33
18:19:23|3042.33
18:19:24|3042.09
18:19:25|3042.09
18:19:26|3042.09
18:19:27|3042.09
18:19:28|3042.12
18:19:29|3042.12
18:19:30|3041.41
18:19:31|3041.45
18:19:31|3041.45
18:19:33|3040.19
18:19:34|3041.33
18:19:36|3040.84
18:19:36|3040.68
18:19:37|3040.68
18:19:38|3040.68
18:19:39|3040.87
18:19:40|3040.87
18:19:41|3040.76
18:19:42|3040.78
18:19:43|3041.03
18:19:44|3041.78
18:19:45|3041.78
18:19:46|3041.78
18:19:47|3041.78
18:19:48|3041.78
18:19:49|3041.78
18:19:50|3041.78
18:19:51|3041.78
18:19:52|3041.78
18:19:53|3041.78
18:19:54|3041.78
18:19:55|3041.78
18:19:56|3041.78
18:19:57|3041.78
18:19:58|3041.78
18:19:59|3041.78
18:20:00|3041.78
18:20:01|3041.78
18:20:03|3041.78
18:20:05|3042.21
18:20:06|3042.21
18:20:07|3042.21
18:20:09|3042.21
18:20:10|3042.32
18:20:12|3042.06
18:20:12|3043.22
18:20:13|3043.46
18:20:14|3043.46
18:20:15|3043.46
18:20:17|3043.46
18:20:17|3043.46
18:20:19|3043.45
18:20:19|3043.33
18:20:21|3043.93
18:20:22|3043.93
18:20:23|3043.93
18:20:24|3043.93
18:20:24|3043.93
18:20:26|3043.93
18:20:27|3043.93
18:20:28|3043.93
18:20:28|3043.93
18:20:30|3043.94
18:20:30|3043.94
18:20:31|3043.94
18:20:33|3043.94
18:20:33|3043.94
18:20:35|3043.94
18:20:35|3044.06
18:20:37|3044.06
18:20:38|3043.94
18:20:38|3043.94
18:20:40|3043.94
18:20:40|3043.94
18:20:41|3043.94
18:20:43|3043.94
18:20:44|3043.94
18:20:45|3044.07
18:20:46|3044.07
18:20:47|3044.34
18:20:48|3044.32
18:20:49|3044.32
18:20:50|3044.32
18:20:51|3044.32
18:20:52|3044.32
18:20:53|3044.32
18:20:54|3044.32
18:20:55|3043.93
18:20:56|3043.12
18:20:57|3043.12
18:20:58|3043.12
18:20:59|3043.12
18:21:00|3043.12
18:21:01|3043.12
18:21:02|3043.12
18:21:03|3043.12
18:21:04|3043.12
18:21:05|3043.23
18:21:07|3043.22
18:21:08|3043.22
18:21:10|3043.22
18:21:11|3043.22
18:21:12|3043.22
18:21:13|3042.42
18:21:14|3042.21
18:21:15|3042.21
18:21:17|3041.77
18:21:18|3040.83
18:21:19|3041.84
18:21:20|3040.9
18:21:21|3040.9
18:21:22|3040.9
18:21:23|3040.9
18:21:23|3040.9
18:21:25|3040.9
18:21:26|3041.18
18:21:27|3041.18
18:21:28|3041.18
18:21:28|3041.18
18:21:31|3041.18
18:21:32|3041.18
18:21:33|3040.63
18:21:34|3040.63
18:21:35|3040.38
18:21:36|3040.7
18:21:37|3040.16
18:21:38|3040.16
18:21:39|3040.16
18:21:40|3040.16
18:21:41|3040.16
18:21:42|3040.45
18:21:43|3040.45
18:21:44|3040.45
18:21:45|3040.39
18:21:46|3040.39
18:21:47|3040.39
18:21:49|3040.39
18:21:49|3040.39
18:21:50|3039.85
18:21:51|3039.85
18:21:53|3039.85
18:21:54|3039.86
18:21:55|3039.86
18:21:56|3039.86
18:21:57|3039.86
18:21:58|3039.43
18:21:59|3039.63
18:22:00|3039.63
18:22:01|3039.63
18:22:02|3039.63
18:22:03|3039.5
18:22:04|3039.5
18:22:06|3039.22
18:22:07|3038.64
18:22:08|3039.17
18:22:09|3039.17
18:22:11|3039.17
18:22:11|3039.17
18:22:12|3039.17
18:22:14|3038.68
18:22:15|3039.78
18:22:16|3039.78
18:22:17|3039.78
18:22:18|3039.78
18:22:20|3038.74
18:22:21|3039.14
18:22:22|3039.14
18:22:23|3039.14
18:22:24|3039.14
18:22:24|3038.44
18:22:25|3038.44
18:22:27|3038.18
18:22:28|3038.64
18:22:29|3037.79
18:22:30|3037.79
18:22:30|3036.58
18:22:32|3036.9
18:22:33|3037.05
18:22:33|3037.05
18:22:35|3037.05
18:22:36|3037.05
18:22:37|3037.06
18:22:37|3037.33
18:22:39|3037.33
18:22:40|3037.34
18:22:40|3037.34
18:22:42|3037.34
18:22:43|3037.34
18:22:44|3037.34
18:22:44|3037.34
18:22:45|3037.34
18:22:47|3037.34
18:22:47|3037.34
18:22:49|3037.34
18:22:50|3037.31
18:22:50|3037.11
18:22:52|3037.11
18:22:52|3036.49
18:22:53|3036.53
18:22:54|3036.53
18:22:55|3037.
18:22:56|3037.11
18:22:58|3037.06
18:22:59|3036.63
18:22:59|3036.63
18:23:00|3036.63
18:23:01|3036.63
18:23:02|3037.06
18:23:04|3037.06
18:23:04|3037.06
18:23:07|3037.21
18:23:08|3037.54
18:23:09|3036.63
18:23:11|3036.52
18:23:11|3036.91
18:23:14|3036.91
18:23:15|3036.91
18:23:16|3036.91
18:23:17|3036.48
18:23:18|3036.48
18:23:19|3036.48
18:23:21|3036.
18:23:21|3035.69
18:23:22|3035.69
18:23:23|3035.69
18:23:24|3035.68
18:23:25|3034.99
18:23:26|3034.99
18:23:27|3035.44
18:23:29|3035.03
18:23:30|3035.03
18:23:31|3035.03
18:23:32|3035.4
18:23:33|3034.95
18:23:34|3034.95
18:23:35|3034.95
18:23:36|3034.95
18:23:36|3034.95
18:23:38|3034.51
18:23:38|3034.51
18:23:40|3035.09
18:23:42|3034.51
18:23:42|3034.51
18:23:43|3034.51
18:23:45|3035.22
18:23:46|3034.85
18:23:47|3034.85
18:23:48|3034.85
18:23:50|3034.85
18:23:50|3034.85
18:23:51|3034.85
18:23:52|3035.08
18:23:53|3035.08
18:23:54|3035.08
18:23:55|3034.51
18:23:57|3035.06
18:23:57|3035.06
18:23:58|3035.06
18:23:59|3035.06
18:24:00|3035.06
18:24:01|3035.44
18:24:02|3035.87
18:24:03|3035.87
18:24:05|3035.78
18:24:05|3035.78
18:24:07|3035.78
18:24:08|3035.65
18:24:10|3035.65
18:24:11|3035.65
18:24:12|3035.81
18:24:13|3035.45
18:24:15|3035.45
18:24:15|3035.16
18:24:17|3035.16
18:24:17|3035.46
18:24:19|3035.7
18:24:19|3035.7
18:24:20|3035.7
18:24:21|3035.7
18:24:22|3035.7
18:24:23|3035.7
18:24:25|3035.16
18:24:26|3034.99
18:24:27|3034.99
18:24:28|3034.99
18:24:29|3034.99
18:24:30|3034.99
18:24:31|3034.99
18:24:32|3034.99
18:24:33|3034.99
18:24:34|3034.5
18:24:35|3034.5
18:24:36|3034.5
18:24:37|3035.13
18:24:38|3035.13
18:24:39|3035.13
18:24:40|3035.13
18:24:41|3035.13
18:24:42|3035.13
18:24:43|3035.32
18:24:44|3035.16
18:24:45|3034.98
18:24:47|3034.98
18:24:47|3034.98
18:24:48|3034.98
18:24:49|3035.53
18:24:50|3035.53
18:24:51|3035.53
18:24:52|3035.14
18:24:53|3034.51
18:24:54|3035.12
18:24:55|3035.12
18:24:56|3035.12
18:24:57|3035.09
18:24:58|3034.83
18:24:59|3034.83
18:25:00|3034.82
18:25:02|3034.82
18:25:03|3035.
18:25:04|3035.
18:25:05|3035.
18:25:06|3035.
18:25:07|3035.
18:25:08|3035.
18:25:10|3035.1
18:25:11|3035.1
18:25:12|3034.52
18:25:13|3034.52
18:25:14|3034.52
18:25:15|3034.52
18:25:16|3034.52
18:25:17|3034.52
18:25:18|3035.09
18:25:19|3035.09
18:25:20|3035.32
18:25:21|3035.32
18:25:22|3035.32
18:25:23|3035.32
18:25:24|3035.25
18:25:25|3035.25
18:25:26|3035.25
18:25:27|3035.38
18:25:28|3035.38
18:25:29|3035.38
18:25:30|3035.13
18:25:31|3034.42
18:25:32|3033.98
18:25:34|3033.98
18:25:35|3033.98
18:25:36|3033.98
18:25:37|3034.25
18:25:38|3034.24
18:25:39|3034.13
18:25:40|3034.44
18:25:41|3034.42
18:25:42|3034.42
18:25:43|3034.42
18:25:44|3034.42
18:25:45|3034.44
18:25:46|3034.44
18:25:47|3034.44
18:25:48|3034.44
18:25:49|3034.44
18:25:50|3034.44
18:25:51|3033.77
18:25:52|3033.77
18:25:53|3033.77
18:25:54|3033.77
18:25:55|3034.18
18:25:56|3034.46
18:25:58|3034.45
18:25:58|3034.45
18:26:00|3034.45
18:26:00|3034.45
18:26:01|3034.63
18:26:02|3034.63
18:26:03|3035.46
18:26:06|3035.46
18:26:06|3035.46
18:26:07|3035.46
18:26:09|3036.21
18:26:11|3036.21
18:26:12|3036.21
18:26:13|3036.21
18:26:14|3036.37
18:26:16|3035.64
18:26:16|3035.64
18:26:17|3035.43
18:26:18|3034.82
18:26:20|3034.82
18:26:21|3034.82
18:26:21|3034.72
18:26:23|3034.39
18:26:23|3034.39
18:26:24|3034.39
18:26:25|3033.77
18:26:26|3033.77
18:26:27|3033.77
18:26:29|3033.77
18:26:29|3033.77
18:26:31|3033.77
18:26:32|3033.77
18:26:33|3033.77
18:26:34|3033.77
18:26:35|3033.77
18:26:36|3033.72
18:26:37|3033.71
18:26:38|3033.71
18:26:39|3033.71
18:26:40|3033.25
18:26:41|3033.52
18:26:42|3033.24
18:26:43|3033.24
18:26:44|3033.04
18:26:45|3032.46
18:26:46|3032.46
18:26:47|3032.46
18:26:48|3032.46
18:26:49|3032.46
18:26:50|3033.
18:26:51|3033.03
18:26:52|3033.27
18:26:53|3033.27
18:26:54|3033.27
18:26:55|3033.27
18:26:56|3033.27
18:26:57|3033.18
18:26:58|3033.18
18:26:59|3033.18
18:27:00|3033.18
18:27:01|3033.18
18:27:02|3033.24
18:27:03|3033.24
18:27:04|3032.74
18:27:05|3032.74
18:27:06|3032.74
18:27:07|3032.74
18:27:08|3032.74
18:27:09|3032.74
18:27:11|3032.74
18:27:11|3032.74
18:27:13|3032.74
18:27:14|3032.56
18:27:15|3032.56
18:27:16|3032.56
18:27:17|3032.56
18:27:18|3032.56
18:27:19|3032.56
18:27:20|3032.56
18:27:21|3032.56
18:27:22|3032.56
18:27:23|3032.56
18:27:24|3032.64
18:27:25|3033.2
18:27:27|3033.24
18:27:28|3033.05
18:27:28|3033.05
18:27:29|3033.24
18:27:30|3033.24
18:27:31|3033.24
18:27:32|3033.24
18:27:33|3033.24
18:27:35|3033.24
18:27:35|3033.24
18:27:37|3033.78
18:27:38|3034.
18:27:38|3034.
18:27:40|3034.
18:27:41|3034.
18:27:41|3034.
18:27:43|3034.
18:27:44|3034.
18:27:44|3034.
18:27:46|3034.
18:27:47|3034.
18:27:48|3034.
18:27:49|3035.22
18:27:49|3035.22
18:27:50|3034.7
18:27:51|3034.7
18:27:53|3035.2
18:27:54|3035.2
18:27:54|3035.2
18:27:56|3035.2
18:27:56|3035.04
18:27:58|3035.04
18:27:58|3035.04
18:27:59|3035.04
18:28:00|3035.16
18:28:02|3035.16
18:28:03|3035.16
18:28:04|3035.16
18:28:05|3035.16
18:28:06|3034.51
18:28:07|3034.55
18:28:08|3034.55
18:28:08|3035.05
18:28:10|3034.76
18:28:11|3034.56
18:28:13|3034.56
18:28:14|3034.56
18:28:16|3034.47
18:28:16|3034.47
18:28:17|3034.47
18:28:19|3034.47
18:28:20|3034.47
18:28:21|3034.94
18:28:22|3034.94
18:28:24|3034.94
18:28:25|3034.94
18:28:26|3034.94
18:28:27|3035.59
18:28:28|3035.59
18:28:30|3035.59
18:28:30|3035.59
18:28:36|3035.94
18:28:37|3035.94
18:28:37|3035.94
18:28:38|3035.95
18:28:39|3035.95
18:28:41|3035.95
18:28:41|3036.43
18:28:43|3036.43
18:28:43|3036.03
18:28:45|3036.03
18:28:46|3036.03
18:28:47|3036.46
18:28:47|3036.46
18:28:49|3036.46
18:28:49|3036.46
18:28:50|3036.82
18:28:51|3036.82
18:28:52|3037.4
18:28:53|3037.4
18:28:55|3037.4
18:28:56|3037.41
18:28:57|3037.41
18:28:57|3037.41
18:28:58|3037.96
18:29:00|3037.87
18:29:00|3037.87
18:29:02|3037.87
18:29:02|3037.87
18:29:04|3037.29
18:29:04|3037.62
18:29:06|3037.62
18:29:07|3037.62
18:29:08|3037.62
18:29:08|3037.62
18:29:10|3037.62
18:29:11|3037.62
18:29:12|3037.45
18:29:14|3037.45
18:29:15|3037.45
18:29:16|3037.51
18:29:18|3037.51
18:29:19|3037.51
18:29:20|3037.51
18:29:20|3037.52
18:29:22|3037.59
18:29:23|3037.59
18:29:23|3037.59
18:29:25|3037.59
18:29:25|3037.59
18:29:26|3037.59
18:29:27|3037.59
18:29:29|3037.59
18:29:29|3037.52
18:29:31|3037.52
18:29:32|3037.52
18:29:33|3037.52
18:29:33|3037.52
18:29:35|3037.52
18:29:35|3037.52
18:29:36|3037.52
18:29:37|3037.51
18:29:38|3037.51
18:29:39|3037.51
18:29:40|3037.54
18:29:41|3037.54
18:29:43|3037.69
18:29:44|3037.69
18:29:44|3037.69
18:29:46|3037.69
18:29:47|3037.97
18:29:48|3037.47
18:29:49|3037.47
18:29:50|3037.47
18:29:51|3037.47
18:29:52|3037.47
18:29:53|3037.45
18:29:54|3037.45
18:29:55|3037.45
18:29:55|3037.45
18:29:56|3037.28
18:29:58|3036.82
18:29:58|3036.82
18:30:00|3036.82
18:30:01|3036.98
18:30:02|3036.98
18:30:03|3036.98
18:30:04|3036.98
18:30:05|3037.08
18:30:07|3037.08
18:30:07|3037.08
18:30:09|3037.08
18:30:09|3037.08
18:30:11|3037.15
18:30:11|3037.41
18:30:13|3037.79
18:30:15|3038.71
18:30:16|3038.71
18:30:17|3038.71
18:30:17|3038.71
18:30:19|3038.71
18:30:20|3039.09
18:30:21|3039.09
18:30:22|3039.09
18:30:23|3039.09
18:30:25|3039.09
18:30:25|3038.88
18:30:27|3038.95
18:30:28|3038.95
18:30:28|3038.94
18:30:30|3039.6
18:30:31|3040.04
18:30:32|3040.04
18:30:33|3039.64
18:30:34|3039.92
18:30:35|3039.92
18:30:36|3039.73
18:30:37|3040.
18:30:38|3040.
18:30:40|3039.64
18:30:40|3039.64
18:30:41|3039.64
18:30:43|3039.8
18:30:43|3039.8
18:30:45|3039.8
18:30:45|3039.8
18:30:46|3039.77
18:30:47|3039.77
18:30:49|3039.77
18:30:49|3039.77
18:30:51|3039.77
18:30:51|3039.77
18:30:53|3039.77
18:30:54|3039.77
18:30:54|3039.77
18:30:56|3039.56
18:30:56|3039.56
18:30:58|3039.56
18:30:59|3039.61
18:30:59|3039.61
18:31:01|3039.61
18:31:01|3040.35
18:31:02|3039.88
18:31:04|3039.88
18:31:06|3039.88
18:31:07|3039.88
18:31:07|3039.54
18:31:08|3039.54
18:31:09|3039.54
18:31:10|3039.54
18:31:11|3039.54
18:31:12|3039.52
18:31:14|3038.56
18:31:16|3039.03
18:31:16|3038.36
18:31:18|3038.36
18:31:19|3038.36
18:31:20|3039.03
18:31:21|3039.03
18:31:22|3039.03
18:31:24|3039.03
18:31:25|3039.03
18:31:26|3039.03
18:31:27|3039.03
18:31:28|3039.03
18:31:30|3039.03
18:31:30|3039.03
18:31:32|3038.93
18:31:33|3038.93
18:31:34|3038.92
18:31:35|3038.93
18:31:36|3038.93
18:31:37|3038.93
18:31:38|3039.02
18:31:39|3039.02
18:31:40|3039.01
18:31:41|3039.02
18:31:42|3039.01
18:31:43|3038.84
18:31:44|3038.84
18:31:45|3038.91
18:31:46|3038.91
18:31:47|3038.91
18:31:48|3039.02
18:31:49|3039.03
18:31:50|3039.03
18:31:51|3039.03
18:31:52|3039.03
18:31:53|3039.03
18:31:54|3039.03
18:31:55|3039.03
18:31:56|3039.03
18:31:57|3039.03
18:31:58|3039.03
18:31:59|3039.03
18:32:00|3039.03
18:32:01|3039.03
18:32:02|3039.03
18:32:03|3039.03
18:32:04|3039.03
18:32:05|3039.03
18:32:06|3039.03
18:32:07|3039.03
18:32:08|3039.03
18:32:10|3039.03
18:32:10|3039.03
18:32:11|3039.03
18:32:12|3039.03
18:32:13|3039.03
18:32:15|3039.03
18:32:17|3039.03
18:32:18|3039.03
18:32:19|3039.03
18:32:20|3039.03
18:32:21|3039.03
18:32:23|3039.13
18:32:23|3039.48
18:32:25|3039.58
18:32:26|3039.58
18:32:27|3039.58
18:32:28|3039.72
18:32:29|3039.63
18:32:30|3039.61
18:32:31|3039.81
18:32:32|3040.05
18:32:33|3040.05
18:32:34|3040.05
18:32:35|3040.05
18:32:36|3040.05
18:32:37|3040.05
18:32:38|3040.05
18:32:39|3040.05
18:32:41|3040.23
18:32:42|3040.23
18:32:43|3040.23
18:32:43|3040.23
18:32:45|3040.71
18:32:46|3040.71
18:32:47|3040.71
18:32:48|3041.11
18:32:50|3041.12
18:32:51|3041.12
18:32:52|3041.12
18:32:52|3041.12
18:32:53|3041.12
18:32:54|3041.12
18:32:55|3041.15
18:32:56|3041.15
18:32:58|3041.07
18:32:59|3041.07
18:33:00|3041.07
18:33:01|3041.15
18:33:03|3041.69
18:33:03|3041.69
18:33:05|3041.69
18:33:05|3041.14
18:33:07|3041.16
18:33:07|3041.19
18:33:08|3041.19
18:33:10|3041.19
18:33:11|3041.19
18:33:12|3041.19
18:33:13|3041.19
18:33:14|3041.19
18:33:15|3041.19
18:33:16|3040.75
18:33:16|3040.8
18:33:19|3039.95
18:33:20|3040.26
18:33:21|3040.26
18:33:23|3040.26
18:33:24|3040.26
18:33:26|3040.46
18:33:27|3040.46
18:33:28|3040.46
18:33:29|3040.46
18:33:30|3040.46
18:33:31|3040.46
18:33:32|3040.23
18:33:33|3040.23
18:33:34|3040.23
18:33:35|3040.23
18:33:36|3040.08
18:33:37|3041.01
18:33:38|3040.67
18:33:39|3041.31
18:33:40|3041.31
18:33:41|3041.31
18:33:42|3041.31
18:33:43|3041.31
18:33:44|3041.19
18:33:45|3041.19
18:33:46|3041.19
18:33:47|3041.19
18:33:48|3041.19
18:33:49|3041.19
18:33:50|3041.66
18:33:51|3041.66
18:33:52|3041.66
18:33:53|3041.77
18:33:54|3041.77
18:33:55|3041.77
18:33:56|3041.77
18:33:57|3041.77
18:33:58|3041.77
18:33:59|3041.75
18:34:00|3041.75
18:34:01|3041.75
18:34:02|3041.75
18:34:03|3041.75
18:34:05|3041.63
18:34:05|3041.63
18:34:07|3041.63
18:34:07|3041.63
18:34:09|3041.63
18:34:09|3041.63
18:34:11|3041.63
18:34:12|3041.76
18:34:13|3042.39
18:34:13|3042.17
18:34:15|3042.28
18:34:16|3042.33
18:34:18|3042.33
18:34:18|3042.33
18:34:19|3042.33
18:34:20|3042.33
18:34:22|3042.33
18:34:23|3042.33
18:34:25|3042.33
18:34:26|3042.16
18:34:27|3041.63
18:34:28|3041.63
18:34:29|3041.63
18:34:30|3041.63
18:34:31|3041.95
18:34:33|3043.24
18:34:34|3044.48
18:34:35|3044.48
18:34:36|3043.63
18:34:36|3043.38
18:34:38|3043.7
18:34:39|3043.62
18:34:39|3043.63
18:34:41|3043.84
18:34:42|3043.72
18:34:42|3043.72
18:34:44|3044.2
18:34:45|3044.2
18:34:45|3044.2
18:34:47|3044.2
18:34:47|3044.2
18:34:49|3044.2
18:34:49|3043.75
18:34:51|3043.63
18:34:51|3043.06
18:34:53|3043.02
18:34:53|3042.73
18:34:54|3042.37
18:34:56|3042.73
18:34:57|3042.36
18:34:58|3042.36
18:34:58|3042.21
18:35:00|3042.21
18:35:02|3042.3
18:35:03|3042.27
18:35:04|3042.27
18:35:05|3042.44
18:35:06|3042.44
18:35:07|3042.44
18:35:08|3042.68
18:35:09|3043.01
18:35:09|3043.01
18:35:11|3042.98
18:35:11|3043.55
18:35:13|3043.55
18:35:14|3043.55
18:35:15|3043.06
18:35:16|3043.
18:35:17|3042.98
18:35:19|3042.98
18:35:21|3042.34
18:35:21|3042.34
18:35:23|3042.64
18:35:25|3042.37
18:35:26|3042.37
18:35:28|3042.37
18:35:29|3042.98
18:35:30|3042.98
18:35:31|3043.01
18:35:31|3043.01
18:35:33|3043.01
18:35:34|3043.01
18:35:35|3043.01
18:35:35|3043.01
18:35:37|3043.46
18:35:38|3043.46
18:35:38|3043.46
18:35:39|3043.46
18:35:40|3043.46
18:35:41|3043.46
18:35:42|3042.84
18:35:43|3042.84
18:35:44|3042.84
18:35:45|3042.84
18:35:46|3042.4
18:35:48|3042.33
18:35:48|3042.33
18:35:50|3042.33
18:35:50|3042.64
18:35:51|3042.64
18:35:52|3042.64
18:35:54|3042.64
18:35:55|3042.64
18:35:56|3042.64
18:35:56|3042.64
18:35:58|3043.
18:35:58|3043.
18:35:59|3043.03
18:36:01|3043.67
18:36:02|3043.12
18:36:03|3043.12
18:36:04|3043.12
18:36:05|3043.12
18:36:06|3043.12
18:36:07|3043.12
18:36:08|3043.12
18:36:09|3043.12
18:36:10|3043.46
18:36:11|3043.46
18:36:12|3043.46
18:36:14|3043.46
18:36:15|3043.46
18:36:16|3043.46
18:36:17|3043.46
18:36:18|3043.46
18:36:19|3044.18
18:36:20|3044.18
18:36:22|3044.18
18:36:24|3044.18
18:36:25|3044.18
18:36:26|3044.18
18:36:28|3043.48
18:36:29|3043.48
18:36:30|3043.48
18:36:31|3043.48
18:36:32|3043.48
18:36:33|3043.48
18:36:35|3043.48
18:36:36|3043.48
18:36:37|3043.61
18:36:38|3043.61
18:36:39|3043.03
18:36:40|3042.65
18:36:41|3042.48
18:36:42|3042.48
18:36:43|3042.48
18:36:44|3042.48
18:36:45|3042.48
18:36:46|3042.48
18:36:47|3042.48
18:36:49|3042.48
18:36:49|3042.48
18:36:50|3042.49
18:36:51|3042.49
18:36:52|3042.49
18:36:54|3042.49
18:36:55|3042.49
18:36:57|3042.49
18:36:58|3042.49
18:36:58|3042.49
18:37:00|3042.49
18:37:00|3042.49
18:37:01|3043.04
18:37:03|3042.59
18:37:04|3042.59
18:37:05|3043.09
18:37:06|3043.09
18:37:06|3042.53
18:37:08|3043.14
18:37:08|3043.5
18:37:10|3043.5
18:37:11|3043.5
18:37:12|3043.63
18:37:13|3043.99
18:37:14|3043.99
18:37:15|3043.8
18:37:16|3043.97
18:37:17|3043.76
18:37:18|3043.76
18:37:20|3043.76
18:37:22|3043.73
18:37:23|3043.73
18:37:24|3043.73
18:37:25|3043.73
18:37:26|3043.73
18:37:27|3043.45
18:37:29|3043.45
18:37:30|3043.45
18:37:30|3043.45
18:37:32|3043.45
18:37:32|3043.45
18:37:33|3043.71
18:37:34|3043.71
18:37:36|3043.18
18:37:37|3043.18
18:37:37|3043.18
18:37:38|3043.15
18:37:39|3043.16
18:37:40|3043.3
18:37:42|3042.97
18:37:42|3042.78
18:37:44|3042.78
18:37:44|3042.78
18:37:45|3042.78
18:37:47|3042.78
18:37:48|3042.78
18:37:49|3042.78
18:37:49|3042.78
18:37:50|3042.78
18:37:51|3042.78
18:37:52|3043.43
18:37:53|3043.43
18:37:54|3043.43
18:37:55|3043.43
18:37:56|3043.43
18:37:57|3043.43
18:37:58|3043.43
18:37:59|3043.43
18:38:00|3043.43
18:38:02|3043.43
18:38:02|3043.43
18:38:04|3043.43
18:38:04|3043.43
18:38:06|3043.31
18:38:07|3043.31
18:38:08|3043.31
18:38:09|3043.31
18:38:10|3043.31
18:38:11|3043.31
18:38:12|3043.46
18:38:13|3043.47
18:38:14|3043.47
18:38:15|3043.47
18:38:16|3043.43
18:38:17|3043.32
18:38:18|3043.6
18:38:19|3043.6
18:38:21|3043.6
18:38:23|3043.6
18:38:24|3043.6
18:38:26|3043.6
18:38:27|3043.6
18:38:29|3043.93
18:38:30|3043.93
18:38:32|3043.93
18:38:33|3043.93
18:38:33|3043.93
18:38:34|3043.93
18:38:36|3043.87
18:38:36|3043.87
18:38:37|3043.87
18:38:39|3043.41
18:38:41|3043.06
18:38:41|3043.06
18:38:44|3043.06
18:38:44|3043.06
18:38:45|3043.06
18:38:46|3043.06
18:38:47|3043.06
18:38:48|3043.06
18:38:49|3043.05
18:38:50|3043.05
18:38:51|3043.05
18:38:52|3043.05
18:38:53|3043.05
18:38:54|3042.59
18:38:55|3042.58
18:38:56|3043.27
18:38:58|3043.27
18:38:59|3042.91
18:39:00|3043.1
18:39:01|3043.1
18:39:02|3043.1
18:39:03|3043.1
18:39:04|3043.1
18:39:05|3043.1
18:39:06|3043.1
18:39:07|3043.1
18:39:08|3042.66
18:39:09|3042.66
18:39:11|3042.66
18:39:12|3042.66
18:39:13|3043.02
18:39:14|3042.57
18:39:15|3042.57
18:39:16|3042.58
18:39:16|3042.58
18:39:18|3042.58
18:39:19|3042.58
18:39:20|3042.58
18:39:21|3042.58
18:39:23|3042.58
18:39:23|3042.58
18:39:25|3042.58
18:39:26|3042.58
18:39:28|3042.58
18:39:29|3042.58
18:39:29|3042.58
18:39:30|3042.58
18:39:31|3042.58
18:39:32|3042.58
18:39:33|3043.17
18:39:34|3043.17
18:39:35|3043.17
18:39:36|3042.87
18:39:38|3042.86
18:39:39|3042.91
18:39:41|3042.91
18:39:42|3042.91
18:39:43|3043.21
18:39:45|3043.21
18:39:45|3043.21
18:39:48|3043.21
18:39:48|3043.21
18:39:49|3043.21
18:39:50|3043.21
18:39:51|3043.21
18:39:52|3043.21
18:39:53|3043.21
18:39:54|3042.79
18:39:55|3042.58
18:39:56|3042.57
18:39:57|3042.57
18:39:58|3042.57
18:39:59|3042.57
18:40:01|3042.27
18:40:01|3042.27
18:40:02|3042.27
18:40:03|3042.27
18:40:04|3042.27
18:40:06|3042.27
18:40:06|3042.27
18:40:07|3042.27
18:40:08|3042.32
18:40:09|3042.32
18:40:10|3042.32
18:40:11|3042.32
18:40:12|3042.32
18:40:13|3041.65
18:40:14|3041.77
18:40:15|3042.25
18:40:16|3042.25
18:40:18|3042.38
18:40:18|3042.85
18:40:19|3042.85
18:40:20|3042.85
18:40:22|3042.54
18:40:23|3042.54
18:40:24|3042.94
18:40:26|3042.94
18:40:27|3042.94
18:40:28|3042.94
18:40:30|3042.94
18:40:30|3042.94
18:40:32|3042.62
18:40:32|3042.62
18:40:34|3042.97
18:40:35|3042.97
18:40:36|3042.97
18:40:38|3041.65
18:40:38|3040.93
18:40:39|3040.01
18:40:40|3040.01
18:40:42|3040.01
18:40:42|3040.26
18:40:43|3040.28
18:40:44|3040.28
18:40:45|3040.08
18:40:46|3040.08
18:40:47|3040.08
18:40:49|3040.08
18:40:50|3040.08
18:40:51|3040.08
18:40:52|3039.09
18:40:53|3038.56
18:40:54|3038.56
18:40:56|3038.56
18:40:56|3038.68
18:40:57|3038.69
18:40:58|3038.69
18:40:59|3038.69
18:41:00|3038.69
18:41:01|3038.69
18:41:02|3038.69
18:41:03|3037.91
18:41:04|3037.2
18:41:05|3038.02
18:41:06|3038.
18:41:07|3037.61
18:41:08|3037.7
18:41:10|3037.7
18:41:10|3037.7
18:41:11|3037.42
18:41:13|3037.
18:41:14|3037.
18:41:15|3037.
18:41:16|3036.92
18:41:16|3036.92
18:41:18|3036.92
18:41:19|3037.37
18:41:19|3037.33
18:41:21|3037.33
18:41:22|3037.33
18:41:23|3037.33
18:41:25|3037.82
18:41:26|3037.82
18:41:27|3037.82
18:41:29|3038.24
18:41:30|3038.24
18:41:31|3038.24
18:41:32|3038.24
18:41:33|3038.24
18:41:34|3038.24
18:41:34|3038.25
18:41:36|3038.25
18:41:37|3039.39
18:41:38|3039.39
18:41:40|3038.9
18:41:40|3038.9
18:41:41|3038.9
18:41:43|3038.9
18:41:43|3038.92
18:41:45|3038.98
18:41:46|3038.98
18:41:47|3038.24
18:41:48|3039.17
18:41:49|3039.17
18:41:51|3039.17
18:41:51|3039.17
18:41:52|3039.17
18:41:53|3039.17
18:41:56|3039.05
18:41:56|3039.05
18:41:57|3039.05
18:41:58|3039.05
18:42:00|3039.05
18:42:00|3039.05
18:42:01|3039.05
18:42:02|3039.05
18:42:03|3039.05
18:42:04|3039.05
18:42:05|3039.05
18:42:06|3039.05
18:42:08|3039.05
18:42:09|3039.05
18:42:10|3039.05
18:42:12|3039.41
18:42:13|3039.41
18:42:14|3039.41
18:42:15|3039.63
18:42:16|3039.96
18:42:17|3039.96
18:42:18|3039.96
18:42:19|3039.96
18:42:20|3039.96
18:42:22|3039.59
18:42:23|3039.59
18:42:24|3039.59
18:42:25|3039.74
18:42:26|3040.07
18:42:28|3040.07
18:42:29|3039.78
18:42:30|3038.91
18:42:31|3038.91
18:42:32|3038.91
18:42:33|3038.91
18:42:34|3039.34
18:42:35|3039.34
18:42:36|3039.34
18:42:37|3039.34
18:42:38|3039.34
18:42:39|3039.45
18:42:40|3039.44
18:42:41|3039.08
18:42:42|3039.08
18:42:43|3039.08
18:42:44|3039.08
18:42:45|3038.9
18:42:46|3038.9
18:42:47|3038.9
18:42:48|3038.71
18:42:49|3038.71
18:42:50|3038.71
18:42:51|3038.38
18:42:52|3038.38
18:42:53|3038.38
18:42:54|3038.38
18:42:55|3038.38
18:42:56|3038.38
18:42:57|3038.38
18:42:58|3038.38
18:42:59|3038.38
18:43:00|3038.38
18:43:02|3038.38
18:43:03|3038.65
18:43:03|3038.6
18:43:06|3038.6
18:43:07|3038.6
18:43:09|3038.6
18:43:10|3038.2
18:43:12|3038.22
18:43:12|3038.22
18:43:14|3038.22
18:43:15|3038.51
18:43:16|3038.21
18:43:17|3038.43
18:43:18|3038.43
18:43:19|3038.43
18:43:21|3038.43
18:43:22|3038.43
18:43:23|3038.43
18:43:23|3038.43
18:43:25|3038.43
18:43:26|3038.43
18:43:28|3038.61
18:43:30|3038.61
18:43:31|3038.61
18:43:31|3038.61
18:43:33|3038.61
18:43:35|3038.61
18:43:36|3038.61
18:43:37|3038.61
18:43:38|3038.61
18:43:40|3038.2
18:43:41|3038.2
18:43:42|3038.2
18:43:43|3038.2
18:43:44|3038.44
18:43:45|3038.44
18:43:46|3038.62
18:43:47|3038.62
18:43:48|3037.81
18:43:49|3037.5
18:43:50|3037.5
18:43:51|3037.5
18:43:52|3037.5
18:43:53|3037.5
18:43:54|3037.29
18:43:55|3037.29
18:43:56|3037.2
18:43:57|3037.23
18:43:58|3037.23
18:44:00|3037.23
18:44:00|3037.23
18:44:02|3037.23
18:44:03|3037.23
18:44:03|3037.23
18:44:04|3037.39
18:44:06|3037.91
18:44:07|3037.91
18:44:09|3037.34
18:44:10|3037.34
18:44:11|3037.34
18:44:12|3037.34
18:44:13|3037.42
18:44:14|3037.42
18:44:15|3037.31
18:44:16|3037.31
18:44:17|3037.31
18:44:18|3037.31
18:44:19|3037.31
18:44:20|3037.31
18:44:21|3037.31
18:44:22|3037.31
18:44:23|3037.31
18:44:24|3037.31
18:44:25|3037.31
18:44:26|3037.31
18:44:27|3037.31
18:44:28|3037.31
18:44:29|3037.31
18:44:31|3037.31
18:44:32|3037.94
18:44:33|3037.9
18:44:34|3037.9
18:44:35|3037.9
18:44:35|3037.9
18:44:36|3037.89
18:44:37|3037.89
18:44:39|3037.89
18:44:40|3037.89
18:44:40|3037.89
18:44:42|3037.89
18:44:42|3037.89
18:44:43|3037.89
18:44:45|3037.89
18:44:46|3037.89
18:44:47|3037.78
18:44:48|3037.78
18:44:50|3037.78
18:44:50|3037.78
18:44:51|3037.78
18:44:53|3037.81
18:44:53|3037.81
18:44:55|3037.81
18:44:55|3037.81
18:44:57|3037.81
18:44:57|3037.82
18:44:59|3037.82
18:45:00|3037.82
18:45:01|3037.82
18:45:03|3037.82
18:45:04|3037.82
18:45:05|3037.82
18:45:05|3037.24
18:45:07|3037.23
18:45:08|3037.25
18:45:09|3037.25
18:45:10|3037.25
18:45:11|3036.83
18:45:12|3036.83
18:45:13|3037.02
18:45:14|3037.02
18:45:15|3037.02
18:45:16|3037.02
18:45:17|3037.02
18:45:19|3037.02
18:45:20|3037.02
18:45:20|3037.02
18:45:22|3037.02
18:45:22|3037.02
18:45:24|3037.59
18:45:24|3037.59
18:45:26|3037.82
18:45:27|3037.82
18:45:29|3037.82
18:45:30|3037.82
18:45:31|3037.82
18:45:32|3037.82
18:45:33|3037.75
18:45:34|3037.75
18:45:35|3037.68
18:45:36|3037.68
18:45:36|3038.19
18:45:38|3038.19
18:45:39|3038.19
18:45:41|3038.33
18:45:42|3038.33
18:45:42|3038.33
18:45:45|3038.33
18:45:45|3038.33
18:45:47|3039.67
18:45:47|3040.02
18:45:48|3040.02
18:45:51|3040.98
18:45:51|3041.38
18:45:52|3041.55
18:45:53|3041.55
18:45:54|3041.55
18:45:55|3041.79
18:45:56|3041.79
18:45:58|3042.3
18:45:59|3042.3
18:46:00|3042.92
18:46:01|3042.23
18:46:03|3042.23
18:46:04|3043.08
18:46:05|3043.08
18:46:06|3043.3
18:46:07|3043.3
18:46:08|3043.3
18:46:10|3043.29
18:46:10|3043.3
18:46:11|3043.3
18:46:14|3043.3
18:46:14|3043.3
18:46:15|3043.32
18:46:16|3043.32
18:46:17|3043.32
18:46:18|3043.37
18:46:19|3043.37
18:46:20|3043.52
18:46:22|3043.52
18:46:23|3043.43
18:46:23|3043.43
18:46:24|3043.43
18:46:25|3043.43
18:46:26|3043.27
18:46:27|3043.27
18:46:29|3043.27
18:46:31|3043.36
18:46:32|3043.36
18:46:33|3043.29
18:46:35|3043.29
18:46:36|3043.29
18:46:36|3043.29
18:46:37|3043.29
18:46:39|3043.29
18:46:40|3043.29
18:46:41|3043.29
18:46:42|3043.29
18:46:42|3043.29
18:46:43|3043.29
18:46:44|3043.61
18:46:45|3043.11
18:46:46|3043.44
18:46:48|3043.44
18:46:49|3043.44
18:46:50|3043.44
18:46:51|3043.44
18:46:52|3043.04
18:46:53|3042.75
18:46:54|3042.75
18:46:55|3042.92
18:46:56|3042.92
18:46:57|3043.35
18:46:59|3043.6
18:46:59|3043.6
18:47:01|3043.6
18:47:02|3043.6
18:47:03|3043.61
18:47:04|3043.61
18:47:05|3043.61
18:47:06|3043.61
18:47:06|3043.61
18:47:08|3043.4
18:47:09|3043.4
18:47:10|3043.4
18:47:11|3043.4
18:47:12|3043.4
18:47:13|3043.4
18:47:14|3043.4
18:47:15|3042.97
18:47:16|3042.97
18:47:17|3042.97
18:47:18|3042.97
18:47:19|3042.97
18:47:20|3042.98
18:47:21|3042.98
18:47:22|3043.01
18:47:23|3043.01
18:47:24|3042.86
18:47:25|3042.86
18:47:26|3042.86
18:47:27|3042.57
18:47:28|3042.57
18:47:30|3042.57
18:47:31|3042.57
18:47:32|3042.57
18:47:33|3042.57
18:47:34|3042.57
18:47:35|3042.57
18:47:37|3042.57
18:47:37|3042.57
18:47:38|3042.57
18:47:39|3042.57
18:47:40|3042.28
18:47:42|3042.29
18:47:42|3042.32
18:47:44|3042.57
18:47:45|3042.57
18:47:45|3042.57
18:47:48|3042.57
18:47:48|3042.88
18:47:49|3042.88
18:47:50|3042.81
18:47:52|3042.77
18:47:52|3042.77
18:47:53|3042.77
18:47:54|3042.77
18:47:55|3042.77
18:47:56|3042.77
18:47:57|3043.05
18:47:58|3043.05
18:47:59|3042.97
18:48:00|3042.97
18:48:01|3042.53
18:48:02|3043.82
18:48:03|3044.13
18:48:05|3044.13
18:48:07|3044.13
18:48:08|3044.13
18:48:09|3044.13
18:48:09|3044.13
18:48:10|3044.13
18:48:12|3044.12
18:48:13|3044.12
18:48:14|3044.82
18:48:15|3044.82
18:48:16|3044.82
18:48:17|3044.58
18:48:19|3044.58
18:48:19|3044.58
18:48:20|3044.58
18:48:22|3044.58
18:48:22|3044.55
18:48:23|3044.55
18:48:24|3044.55
18:48:25|3044.55
18:48:26|3044.55
18:48:27|3044.55
18:48:28|3044.55
18:48:29|3044.55
18:48:31|3044.55
18:48:32|3044.55
18:48:34|3044.55
18:48:35|3044.55
18:48:36|3045.63
18:48:37|3045.63
18:48:39|3045.63
18:48:41|3045.16
18:48:41|3045.16
18:48:43|3044.65
18:48:44|3044.65
18:48:45|3044.65
18:48:46|3044.65
18:48:48|3044.65
18:48:49|3045.16
18:48:50|3045.16
18:48:50|3043.89
18:48:52|3044.26
18:48:52|3044.26
18:48:53|3043.86
18:48:55|3044.19
18:48:55|3044.69
18:48:56|3044.58
18:48:57|3044.58
18:48:58|3044.58
18:48:59|3045.25
18:49:01|3045.25
18:49:01|3045.25
18:49:03|3045.26
18:49:05|3044.7
18:49:07|3044.42
18:49:08|3044.29
18:49:09|3044.29
18:49:10|3044.29
18:49:12|3044.01
18:49:12|3044.01
18:49:13|3044.01
18:49:14|3044.01
18:49:16|3044.01
18:49:17|3044.01
18:49:18|3044.01
18:49:19|3044.01
18:49:19|3044.01
18:49:21|3044.01
18:49:22|3044.01
18:49:23|3044.01
18:49:24|3044.
18:49:25|3044.
18:49:26|3044.
18:49:26|3044.
18:49:27|3044.
18:49:28|3044.
18:49:30|3044.
18:49:31|3044.
18:49:33|3044.01
18:49:33|3044.01
18:49:34|3044.58
18:49:36|3044.1
18:49:36|3043.82
18:49:37|3043.35
18:49:39|3043.35
18:49:40|3043.35
18:49:40|3043.35
18:49:41|3043.35
18:49:43|3042.97
18:49:44|3042.97
18:49:45|3043.08
18:49:46|3043.08
18:49:46|3042.97
18:49:49|3043.38
18:49:49|3043.59
18:49:50|3043.57
18:49:51|3043.51
18:49:52|3043.5
18:49:54|3043.5
18:49:54|3043.48
18:49:55|3043.48
18:49:56|3043.48
18:49:57|3043.23
18:49:58|3043.23
18:50:00|3043.91
18:50:00|3043.91
18:50:01|3043.91
18:50:03|3043.91
18:50:05|3044.84
18:50:06|3044.84
18:50:07|3045.14
18:50:08|3045.14
18:50:09|3044.59
18:50:10|3044.59
18:50:11|3044.07
18:50:12|3044.07
18:50:13|3044.07
18:50:14|3044.07
18:50:15|3044.07
18:50:16|3044.64
18:50:17|3044.64
18:50:18|3044.64
18:50:19|3045.
18:50:20|3045.
18:50:21|3045.15
18:50:22|3044.74
18:50:23|3044.27
18:50:24|3044.27
18:50:25|3044.27
18:50:26|3044.27
18:50:27|3044.27
18:50:28|3044.27
18:50:29|3044.27
18:50:30|3044.27
18:50:31|3044.27
18:50:32|3044.27
18:50:34|3044.27
18:50:34|3044.56
18:50:36|3044.56
18:50:37|3044.56
18:50:37|3044.56
18:50:38|3044.56
18:50:40|3044.56
18:50:41|3044.56
18:50:42|3044.56
18:50:43|3044.56
18:50:45|3044.61
18:50:46|3045.03
18:50:46|3045.03
18:50:47|3045.03
18:50:48|3045.03
18:50:50|3045.03
18:50:51|3045.03
18:50:51|3045.29
18:50:53|3045.29
18:50:54|3045.29
18:50:55|3045.29
18:50:56|3045.29
18:50:57|3045.29
18:50:58|3045.37
18:50:59|3045.39
18:50:59|3044.71
18:51:00|3044.86
18:51:01|3044.86
18:51:04|3045.
18:51:04|3044.25
18:51:05|3044.25
18:51:06|3044.16
18:51:08|3044.16
18:51:08|3044.16
18:51:09|3044.16
18:51:11|3044.16
18:51:12|3044.16
18:51:13|3044.5
18:51:14|3044.5
18:51:15|3044.5
18:51:16|3044.29
18:51:17|3044.29
18:51:18|3044.28
18:51:18|3044.28
18:51:20|3044.28
18:51:21|3044.28
18:51:22|3044.12
18:51:23|3044.12
18:51:23|3044.47
18:51:25|3044.04
18:51:26|3044.04
18:51:27|3044.04
18:51:28|3043.48
18:51:28|3043.48
18:51:30|3044.5
18:51:31|3044.5
18:51:32|3043.48
18:51:33|3043.48
18:51:35|3043.48
18:51:37|3043.86
18:51:38|3043.86
18:51:40|3043.86
18:51:40|3043.86
18:51:42|3043.8
18:51:43|3043.78
18:51:44|3043.78
18:51:45|3043.78
18:51:45|3043.78
18:51:47|3043.78
18:51:47|3043.78
18:51:49|3043.45
18:51:49|3043.45
18:51:51|3043.75
18:51:53|3043.75
18:51:54|3043.75
18:51:54|3043.75
18:51:56|3043.75
18:51:57|3043.75
18:51:59|3043.75
18:51:59|3044.12
18:52:00|3044.12
18:52:02|3044.12
18:52:03|3044.12
18:52:04|3044.12
18:52:05|3044.01
18:52:06|3044.01
18:52:07|3044.01
18:52:08|3044.01
18:52:09|3044.01
18:52:10|3044.13
18:52:11|3044.13
18:52:13|3044.13
18:52:13|3044.13
18:52:14|3043.99
18:52:15|3044.
18:52:16|3044.
18:52:17|3044.
18:52:18|3044.
18:52:19|3043.99
18:52:20|3043.99
18:52:21|3043.81
18:52:22|3043.99
18:52:23|3043.99
18:52:24|3043.99
18:52:25|3043.99
18:52:27|3043.15
18:52:28|3043.15
18:52:29|3043.15
18:52:30|3043.15
18:52:30|3043.15
18:52:31|3043.15
18:52:33|3043.15
18:52:33|3043.15
18:52:34|3043.15
18:52:36|3043.15
18:52:37|3043.46
18:52:38|3043.46
18:52:39|3043.58
18:52:40|3043.58
18:52:42|3043.58
18:52:43|3042.89
18:52:43|3042.89
18:52:44|3042.89
18:52:46|3042.89
18:52:47|3042.89
18:52:49|3042.55
18:52:49|3042.55
18:52:51|3042.55
18:52:52|3042.28
18:52:53|3042.85
18:52:54|3042.85
18:52:55|3042.85
18:52:56|3042.76
18:52:57|3042.76
18:52:58|3042.76
18:52:59|3042.76
18:53:00|3042.76
18:53:01|3042.76
18:53:02|3042.76
18:53:03|3042.76
18:53:04|3042.76
18:53:05|3042.79
18:53:06|3042.11
18:53:07|3042.11
18:53:08|3042.11
18:53:10|3042.11
18:53:11|3042.11
18:53:12|3042.11
18:53:12|3042.11
18:53:14|3042.11
18:53:15|3042.11
18:53:16|3042.11
18:53:17|3042.23
18:53:18|3042.23
18:53:19|3042.23
18:53:20|3042.23
18:53:21|3042.23
18:53:22|3042.23
18:53:23|3042.23
18:53:24|3042.23
18:53:25|3042.23
18:53:26|3042.23
18:53:27|3042.24
18:53:28|3042.24
18:53:29|3042.24
18:53:29|3042.24
18:53:30|3042.24
18:53:31|3042.24
18:53:33|3042.24
18:53:34|3042.24
18:53:34|3042.23
18:53:35|3042.23
18:53:37|3042.23
18:53:38|3042.23
18:53:39|3042.23
18:53:40|3042.23
18:53:41|3042.23
18:53:42|3042.23
18:53:43|3042.23
18:53:44|3042.23
18:53:45|3042.23
18:53:47|3042.23
18:53:47|3042.23
18:53:48|3042.23
18:53:49|3042.23
18:53:50|3042.23
18:53:51|3042.23
18:53:52|3041.73
18:53:53|3042.87
18:53:54|3043.12
18:53:56|3043.66
18:53:57|3043.66
18:53:59|3043.66
18:53:59|3043.66
18:54:00|3043.49
18:54:01|3043.49
18:54:02|3043.49
18:54:04|3043.55
18:54:05|3043.54
18:54:07|3042.61
18:54:07|3042.1
18:54:09|3042.43
18:54:10|3042.83
18:54:10|3042.83
18:54:11|3042.83
18:54:12|3042.83
18:54:15|3042.83
18:54:16|3042.73
18:54:16|3042.73
18:54:18|3042.73
18:54:19|3042.73
18:54:19|3042.73
18:54:22|3042.73
18:54:22|3042.73
18:54:23|3042.87
18:54:24|3042.87
18:54:25|3042.21
18:54:26|3042.21
18:54:27|3042.21
18:54:28|3042.21
18:54:29|3041.38
18:54:30|3041.38
18:54:31|3042.12
18:54:32|3042.1
18:54:33|3042.1
18:54:34|3042.1
18:54:35|3042.1
18:54:36|3042.1
18:54:37|3042.1
18:54:39|3042.28
18:54:40|3041.68
18:54:41|3041.68
18:54:41|3041.94
18:54:43|3042.03
18:54:43|3042.03
18:54:45|3042.03
18:54:45|3042.03
18:54:46|3042.03
18:54:48|3042.03
18:54:48|3042.03
18:54:50|3041.7
18:54:51|3042.42
18:54:52|3042.12
18:54:52|3042.12
18:54:53|3042.12
18:54:56|3042.12
18:54:57|3042.3
18:54:57|3042.3
18:54:59|3041.51
18:54:59|3041.51
18:55:00|3041.51
18:55:01|3041.51
18:55:03|3041.51
18:55:03|3041.64
18:55:04|3041.68
18:55:06|3042.37
18:55:07|3042.37
18:55:08|3042.37
18:55:09|3042.37
18:55:10|3042.37
18:55:11|3042.65
18:55:12|3042.65
18:55:13|3042.65
18:55:14|3042.65
18:55:15|3042.65
18:55:16|3042.65
18:55:18|3042.65
18:55:19|3042.65
18:55:20|3041.7
18:55:20|3041.7
18:55:21|3041.7
18:55:22|3041.7
18:55:23|3041.7
18:55:24|3041.7
18:55:25|3041.7
18:55:26|3041.7
18:55:27|3042.07
18:55:28|3042.07
18:55:29|3042.07
18:55:30|3042.07
18:55:31|3042.07
18:55:32|3042.07
18:55:33|3042.07
18:55:34|3042.07
18:55:35|3042.07
18:55:36|3042.07
18:55:38|3042.07
18:55:39|3042.11
18:55:40|3042.49
18:55:42|3043.49
18:55:43|3042.98
18:55:44|3042.98
18:55:44|3042.98
18:55:46|3042.98
18:55:46|3042.98
18:55:48|3042.98
18:55:48|3042.98
18:55:50|3042.98
18:55:50|3043.48
18:55:53|3042.97
18:55:54|3043.16
18:55:54|3043.16
18:55:55|3043.16
18:55:56|3043.16
18:55:58|3043.01
18:55:59|3043.54
18:56:00|3043.54
18:56:01|3043.52
18:56:02|3043.52
18:56:03|3043.52
18:56:04|3043.52
18:56:05|3043.52
18:56:06|3043.52
18:56:08|3043.52
18:56:09|3043.52
18:56:10|3043.52
18:56:11|3043.52
18:56:13|3043.52
18:56:14|3043.52
18:56:15|3043.52
18:56:16|3043.52
18:56:17|3043.52
18:56:18|3043.52
18:56:19|3043.52
18:56:20|3043.52
18:56:21|3043.52
18:56:22|3043.57
18:56:23|3043.57
18:56:24|3043.57
18:56:25|3043.57
18:56:26|3043.33
18:56:26|3043.33
18:56:28|3043.33
18:56:28|3043.33
18:56:30|3043.33
18:56:31|3043.33
18:56:32|3043.33
18:56:33|3043.33
18:56:34|3043.38
18:56:35|3043.38
18:56:36|3043.38
18:56:37|3043.38
18:56:38|3043.38
18:56:39|3043.15
18:56:40|3042.62
18:56:42|3042.62
18:56:42|3042.52
18:56:44|3042.52
18:56:45|3042.26
18:56:45|3042.26
18:56:47|3042.26
18:56:48|3042.26
18:56:49|3042.26
18:56:50|3042.26
18:56:51|3042.26
18:56:52|3042.26
18:56:53|3041.99
18:56:54|3042.03
18:56:55|3042.03
18:56:56|3042.03
18:56:57|3042.03
18:56:58|3042.69
18:57:00|3042.69
18:57:01|3042.69
18:57:01|3042.69
18:57:02|3042.69
18:57:04|3042.69
18:57:05|3042.69
18:57:07|3042.69
18:57:07|3042.69
18:57:09|3042.95
18:57:10|3042.95
18:57:10|3042.95
18:57:12|3042.95
18:57:13|3042.95
18:57:14|3042.95
18:57:15|3042.95
18:57:15|3042.95
18:57:16|3042.95
18:57:18|3042.95
18:57:19|3042.95
18:57:20|3042.95
18:57:21|3042.95
18:57:22|3042.95
18:57:23|3042.95
18:57:24|3042.95
18:57:25|3042.95
18:57:26|3043.43
18:57:27|3043.25
18:57:28|3043.25
18:57:29|3043.25
18:57:30|3043.25
18:57:31|3043.25
18:57:32|3043.25
18:57:33|3042.96
18:57:34|3042.96
18:57:35|3042.96
18:57:36|3042.96
18:57:37|3042.96
18:57:38|3042.96
18:57:40|3042.96
18:57:40|3042.96
18:57:41|3042.96
18:57:43|3043.16
18:57:44|3043.16
18:57:46|3043.16
18:57:46|3043.16
18:57:49|3043.16
18:57:49|3043.16
18:57:51|3043.16
18:57:52|3043.16
18:57:53|3043.16
18:57:54|3043.16
18:57:55|3043.16
18:57:57|3043.16
18:57:57|3043.16
18:57:59|3043.16
18:57:59|3043.16
18:58:00|3043.16
18:58:01|3043.16
18:58:03|3043.16
18:58:03|3043.51
18:58:06|3046.03
18:58:06|3046.88
18:58:07|3046.88
18:58:08|3046.88
18:58:09|3046.88
18:58:10|3046.88
18:58:11|3046.88
18:58:12|3046.88
18:58:14|3046.88
18:58:14|3046.88
18:58:15|3046.88
18:58:16|3046.88
18:58:17|3046.87
18:58:19|3047.
18:58:20|3047.32
18:58:21|3047.32
18:58:22|3047.32
18:58:23|3047.32
18:58:24|3047.32
18:58:25|3046.75
18:58:26|3046.75
18:58:27|3046.75
18:58:28|3047.32
18:58:29|3046.77
18:58:30|3046.77
18:58:31|3046.77
18:58:32|3046.77
18:58:33|3046.77
18:58:34|3046.77
18:58:35|3046.77
18:58:36|3046.77
18:58:37|3047.32
18:58:38|3047.32
18:58:39|3047.32
18:58:40|3046.93
18:58:42|3046.47
18:58:42|3046.91
18:58:43|3046.88
18:58:44|3047.31
18:58:46|3047.31
18:58:47|3047.31
18:58:47|3046.71
18:58:48|3046.71
18:58:49|3046.71
18:58:51|3046.71
18:58:52|3047.32
18:58:53|3047.32
18:58:54|3047.32
18:58:55|3046.77
18:58:55|3046.77
18:58:57|3046.77
18:58:58|3046.77
18:58:59|3047.23
18:59:00|3046.94
18:59:01|3046.94
18:59:02|3046.94
18:59:04|3046.41
18:59:06|3046.41
18:59:06|3046.41
18:59:07|3046.41
18:59:08|3046.81
18:59:09|3046.81
18:59:11|3046.81
18:59:11|3046.81
18:59:12|3046.81
18:59:14|3047.23
18:59:15|3047.23
18:59:16|3047.23
18:59:17|3047.23
18:59:18|3047.23
18:59:19|3047.23
18:59:20|3047.23
18:59:21|3046.79
18:59:22|3046.71
18:59:22|3046.71
18:59:25|3046.71
18:59:26|3046.71
18:59:27|3046.71
18:59:28|3046.71
18:59:28|3046.71
18:59:29|3046.71
18:59:30|3046.71
18:59:31|3046.71
18:59:32|3046.71
18:59:33|3046.71
18:59:35|3046.71
18:59:35|3046.75
18:59:36|3047.47
18:59:37|3047.85
18:59:38|3048.41
18:59:39|3047.96
18:59:40|3047.38
18:59:41|3047.38
18:59:43|3047.39
18:59:44|3048.15
18:59:45|3047.73
18:59:46|3047.73
18:59:47|3047.65
18:59:48|3047.65
18:59:49|3047.65
18:59:50|3048.12
18:59:51|3048.12
18:59:53|3048.12
18:59:53|3048.12
18:59:54|3048.12
18:59:56|3048.12
18:59:56|3048.12
18:59:58|3048.41
18:59:58|3048.35
18:59:59|3048.35
19:00:00|3048.35
19:00:02|3048.35
19:00:04|3047.93
19:00:05|3047.19
19:00:06|3047.19
19:00:07|3047.15
19:00:08|3046.5
19:00:09|3046.5
19:00:11|3045.9
19:00:12|3045.91
19:00:13|3045.91
19:00:14|3045.91
19:00:15|3045.91
19:00:16|3046.5
19:00:17|3046.5
19:00:17|3046.5
19:00:18|3046.5
19:00:20|3046.5
19:00:21|3046.5
19:00:21|3046.5
19:00:22|3046.64
19:00:24|3046.66
19:00:25|3046.66
19:00:25|3046.66
19:00:26|3047.25
19:00:27|3047.25
19:00:28|3047.37
19:00:30|3047.83
19:00:30|3047.83
19:00:32|3047.83
19:00:33|3047.83
19:00:34|3047.8
19:00:35|3047.8
19:00:36|3047.8
19:00:37|3047.8
19:00:37|3047.79
19:00:39|3047.79
19:00:39|3048.41
19:00:41|3048.64
19:00:41|3049.03
19:00:42|3049.03
19:00:45|3049.03
19:00:46|3049.03
19:00:46|3049.03
19:00:48|3049.28
19:00:49|3049.28
19:00:51|3049.28
19:00:51|3049.28
19:00:52|3049.28
19:00:53|3049.58
19:00:55|3049.58
19:00:56|3049.58
19:00:58|3049.58
19:00:58|3049.58
19:00:59|3049.58
19:01:01|3049.44
19:01:02|3049.44
19:01:02|3049.43
19:01:04|3049.43
19:01:05|3049.43
19:01:06|3049.43
19:01:08|3049.3
19:01:09|3049.3
19:01:10|3049.3
19:01:12|3049.3
19:01:12|3049.3
19:01:13|3049.3
19:01:14|3049.3
19:01:16|3049.3
19:01:17|3049.15
19:01:18|3049.03
19:01:19|3049.03
19:01:20|3049.03
19:01:21|3049.03
19:01:22|3048.77
19:01:23|3048.77
19:01:24|3048.77
19:01:25|3048.77
19:01:26|3048.77
19:01:28|3048.77
19:01:28|3049.11
19:01:29|3049.11
19:01:31|3048.5
19:01:32|3048.5
19:01:33|3048.5
19:01:33|3048.5
19:01:34|3048.2
19:01:36|3048.2
19:01:38|3048.2
19:01:38|3047.45
19:01:40|3048.11
19:01:41|3048.11
19:01:42|3047.77
19:01:43|3048.33
19:01:45|3048.33
19:01:45|3048.3
19:01:47|3048.3
19:01:48|3048.3
19:01:50|3048.3
19:01:51|3048.3
19:01:52|3048.3
19:01:53|3048.3
19:01:54|3047.7
19:01:55|3047.7
19:01:55|3047.62
19:01:56|3047.62
19:01:59|3047.55
19:01:59|3047.55
19:02:00|3047.17
19:02:02|3047.17
19:02:04|3046.85
19:02:04|3047.97
19:02:06|3047.97
19:02:07|3047.97
19:02:09|3047.26
19:02:09|3047.26
19:02:11|3047.26
19:02:12|3047.54
19:02:13|3047.05
19:02:14|3047.05
19:02:15|3047.05
19:02:16|3047.05
19:02:17|3047.05
19:02:18|3047.05
19:02:19|3047.05
19:02:20|3047.05
19:02:21|3047.6
19:02:22|3047.6
19:02:23|3047.6
19:02:24|3047.6
19:02:25|3047.4
19:02:26|3047.4
19:02:27|3047.48
19:02:28|3047.48
19:02:29|3047.48
19:02:30|3047.48
19:02:31|3047.48
19:02:32|3047.48
19:02:33|3048.04
19:02:34|3048.03
19:02:35|3048.03
19:02:36|3048.03
19:02:37|3048.03
19:02:38|3047.53
19:02:39|3047.53
19:02:40|3047.53
19:02:41|3047.53
19:02:42|3047.69
19:02:43|3047.69
19:02:44|3047.43
19:02:46|3048.27
19:02:46|3048.27
19:02:47|3048.27
19:02:48|3048.27
19:02:49|3048.44
19:02:51|3048.18
19:02:51|3048.18
19:02:52|3048.18
19:02:53|3048.18
19:02:54|3048.18
19:02:56|3048.18
19:02:57|3048.18
19:02:57|3048.18
19:02:58|3048.18
19:03:00|3048.18
19:03:00|3048.63
19:03:01|3048.63
19:03:03|3048.63
19:03:05|3048.63
19:03:05|3048.63
19:03:06|3048.63
19:03:07|3048.63
19:03:09|3048.63
19:03:10|3048.63
19:03:11|3049.25
19:03:12|3049.25
19:03:13|3048.95
19:03:14|3048.95
19:03:15|3048.95
19:03:16|3048.95
19:03:17|3048.95
19:03:18|3048.95
19:03:19|3048.95
19:03:20|3048.95
19:03:20|3048.95
19:03:22|3048.95
19:03:23|3048.97
19:03:24|3048.97
19:03:25|3048.98
19:03:26|3048.98
19:03:26|3049.29
19:03:27|3049.29
19:03:28|3049.29
19:03:30|3049.29
19:03:31|3048.28
19:03:32|3048.28
19:03:33|3048.37
19:03:33|3048.44
19:03:34|3048.44
19:03:35|3048.44
19:03:36|3048.38
19:03:37|3047.99
19:03:39|3047.99
19:03:40|3047.99
19:03:41|3048.56
19:03:42|3048.56
19:03:43|3048.53
19:03:44|3048.53
19:03:45|3047.95
19:03:47|3047.95
19:03:47|3047.95
19:03:48|3047.95
19:03:49|3047.95
19:03:50|3048.53
19:03:52|3048.2
19:03:53|3048.2
19:03:54|3048.21
19:03:55|3048.8
19:03:56|3048.8
19:03:57|3049.16
19:03:58|3049.16
19:03:59|3049.16
19:04:00|3049.16
19:04:01|3049.16
19:04:02|3049.16
19:04:03|3049.16
19:04:05|3049.16
19:04:06|3049.16
19:04:07|3048.46
19:04:08|3048.38
19:04:10|3048.13
19:04:11|3047.62
19:04:12|3047.62
19:04:13|3047.86
19:04:14|3047.86
19:04:15|3048.54
19:04:16|3048.54
19:04:17|3048.54
19:04:18|3048.54
19:04:19|3048.54
19:04:20|3048.57
19:04:21|3047.77
19:04:22|3047.77
19:04:23|3047.5
19:04:24|3047.5
19:04:25|3047.5
19:04:26|3047.82
19:04:27|3047.82
19:04:28|3047.82
19:04:29|3047.82
19:04:30|3047.82
19:04:31|3047.82
19:04:32|3047.49
19:04:33|3047.49
19:04:34|3046.93
19:04:35|3046.93
19:04:36|3046.93
19:04:37|3046.93
19:04:38|3046.92
19:04:39|3046.92
19:04:40|3046.92
19:04:41|3046.92
19:04:42|3046.92
19:04:43|3047.51
19:04:44|3047.51
19:04:45|3047.56
19:04:47|3047.56
19:04:48|3047.47
19:04:49|3047.47
19:04:51|3047.87
19:04:53|3047.83
19:04:53|3047.48
19:04:54|3048.
19:04:55|3048.
19:04:57|3048.
19:04:58|3048.
19:04:59|3047.03
19:05:00|3047.03
19:05:00|3047.03
19:05:02|3047.03
19:05:03|3047.03
19:05:04|3046.77
19:05:04|3046.77
19:05:06|3046.77
19:05:06|3047.35
19:05:09|3046.58
19:05:09|3046.58
19:05:11|3046.35
19:05:12|3046.35
19:05:13|3046.54
19:05:14|3046.54
19:05:15|3046.53
19:05:16|3046.95
19:05:17|3046.95
19:05:18|3046.95
19:05:19|3046.95
19:05:20|3046.95
19:05:21|3046.95
19:05:22|3046.98
19:05:23|3046.75
19:05:24|3046.75
19:05:25|3046.75
19:05:26|3046.64
19:05:27|3046.64
19:05:28|3046.64
19:05:29|3046.64
19:05:30|3047.18
19:05:31|3047.18
19:05:32|3047.76
19:05:33|3047.76
19:05:34|3047.76
19:05:35|3047.23
19:05:36|3047.24
19:05:37|3047.24
19:05:38|3047.39
19:05:39|3047.39
19:05:40|3047.39
19:05:41|3047.72
19:05:42|3047.72
19:05:43|3047.25
19:05:44|3047.32
19:05:45|3047.32
19:05:46|3047.32
19:05:47|3047.44
19:05:49|3046.98
19:05:51|3047.1
19:05:52|3047.1
19:05:52|3046.9
19:05:53|3046.9
19:05:54|3046.9
19:05:56|3046.9
19:05:58|3046.9
19:05:58|3046.9
19:06:00|3046.9
19:06:01|3046.9
19:06:02|3047.11
19:06:02|3047.11
19:06:04|3047.11
19:06:06|3047.49
19:06:06|3047.48
19:06:07|3047.48
19:06:08|3047.48
19:06:09|3047.48
19:06:10|3047.48
19:06:11|3047.48
19:06:13|3047.48
19:06:14|3047.48
19:06:15|3047.48
19:06:16|3047.48
19:06:17|3047.48
19:06:18|3047.48
19:06:19|3047.48
19:06:20|3047.48
19:06:21|3047.48
19:06:22|3047.48
19:06:23|3047.48
19:06:24|3047.48
19:06:26|3047.76
19:06:26|3047.15
19:06:28|3047.15
19:06:29|3047.15
19:06:29|3047.73
19:06:30|3047.73
19:06:31|3047.73
19:06:32|3047.02
19:06:33|3046.67
19:06:34|3046.67
19:06:35|3046.67
19:06:37|3046.67
19:06:37|3046.67
19:06:38|3046.67
19:06:39|3047.32
19:06:41|3047.32
19:06:41|3047.32
19:06:42|3047.32
19:06:44|3047.32
19:06:44|3047.32
19:06:45|3047.32
19:06:47|3047.32
19:06:47|3047.32
19:06:48|3047.07
19:06:49|3047.07
19:06:50|3047.07
19:06:51|3047.07
19:06:54|3047.07
19:06:54|3047.07
19:06:55|3047.07
19:06:56|3046.44
19:06:57|3046.44
19:06:58|3046.87
19:06:59|3046.87
19:07:00|3046.87
19:07:01|3046.87
19:07:03|3048.28
19:07:04|3048.28
19:07:05|3048.13
19:07:06|3048.07
19:07:08|3048.07
19:07:10|3048.24
19:07:11|3048.24
19:07:12|3048.24
19:07:13|3047.96
19:07:15|3048.55
19:07:15|3048.55
19:07:17|3047.97
19:07:18|3047.4
19:07:19|3047.4
19:07:19|3047.4
19:07:21|3047.4
19:07:22|3047.57
19:07:23|3047.57
19:07:24|3047.57
19:07:25|3047.57
19:07:26|3047.8
19:07:27|3047.8
19:07:28|3047.18
19:07:29|3047.09
19:07:30|3047.09
19:07:31|3047.09
19:07:32|3047.09
19:07:33|3047.09
19:07:34|3047.09
19:07:35|3047.09
19:07:37|3047.09
19:07:37|3047.09
19:07:38|3047.07
19:07:39|3046.5
19:07:40|3046.5
19:07:41|3046.5
19:07:42|3047.21
19:07:43|3047.21
19:07:45|3047.21
19:07:45|3047.21
19:07:46|3047.21
19:07:47|3047.74
19:07:49|3047.74
19:07:50|3047.74
19:07:52|3047.74
19:07:52|3047.74
19:07:53|3047.74
19:07:55|3047.74
19:07:56|3047.74
19:07:57|3047.74
19:07:59|3047.74
19:08:00|3047.74
19:08:01|3047.03
19:08:01|3045.97
19:08:03|3045.97
19:08:05|3046.37
19:08:05|3045.93
19:08:07|3045.93
19:08:07|3045.93
19:08:09|3045.93
19:08:10|3046.4
19:08:11|3045.92
19:08:12|3046.37
19:08:13|3046.36
19:08:14|3046.36
19:08:15|3046.36
19:08:16|3045.56
19:08:17|3045.09
19:08:18|3045.09
19:08:19|3045.09
19:08:19|3045.07
19:08:21|3044.9
19:08:22|3044.97
19:08:23|3045.08
19:08:24|3045.08
19:08:25|3045.08
19:08:26|3043.84
19:08:26|3043.67
19:08:27|3043.71
19:08:29|3043.71
19:08:30|3043.26
19:08:30|3043.77
19:08:31|3043.77
19:08:33|3043.76
19:08:33|3043.76
19:08:35|3043.76
19:08:36|3043.36
19:08:37|3043.36
19:08:38|3043.36
19:08:39|3043.36
19:08:40|3043.26
19:08:41|3043.26
19:08:42|3043.26
19:08:43|3043.26
19:08:44|3043.26
19:08:45|3043.11
19:08:46|3043.11
19:08:47|3043.11
19:08:48|3043.11
19:08:49|3043.11
19:08:50|3043.11
19:08:52|3043.67
19:08:53|3043.67
19:08:54|3043.67
19:08:55|3043.67
19:08:56|3043.67
19:08:57|3043.67
19:08:59|3043.
19:09:00|3043.
19:09:01|3043.16
19:09:02|3043.16
19:09:03|3043.16
19:09:04|3043.15
19:09:05|3043.67
19:09:06|3043.67
19:09:07|3043.67
19:09:09|3043.21
19:09:10|3043.21
19:09:12|3043.58
19:09:12|3043.58
19:09:14|3043.58
19:09:14|3043.58
19:09:15|3043.58
19:09:16|3043.58
19:09:17|3043.58
19:09:18|3043.58
19:09:19|3043.58
19:09:20|3043.58
19:09:21|3043.58
19:09:22|3043.58
19:09:23|3043.32
19:09:24|3043.6
19:09:26|3043.6
19:09:27|3043.6
19:09:28|3043.6
19:09:29|3043.6
19:09:30|3043.6
19:09:31|3043.6
19:09:32|3043.6
19:09:33|3043.6
19:09:34|3043.6
19:09:35|3043.65
19:09:36|3043.65
19:09:37|3043.65
19:09:38|3043.65
19:09:39|3043.65
19:09:40|3043.65
19:09:41|3043.65
19:09:42|3042.95
19:09:43|3042.95
19:09:44|3042.95
19:09:45|3042.95
19:09:46|3042.95
19:09:47|3042.57
19:09:48|3042.57
19:09:49|3042.57
19:09:50|3042.48
19:09:51|3042.48
19:09:53|3042.48
19:09:53|3042.48
19:09:55|3042.48
19:09:56|3042.49
19:09:58|3042.49
19:09:59|3042.49
19:10:00|3042.47
19:10:00|3042.1
19:10:02|3042.45
19:10:04|3042.45
19:10:05|3042.05
19:10:06|3042.05
19:10:07|3042.05
19:10:08|3042.05
19:10:09|3042.05
19:10:10|3042.05
19:10:11|3042.05
19:10:11|3043.06
19:10:12|3043.44
19:10:14|3043.44
19:10:15|3043.44
19:10:16|3043.44
19:10:17|3043.44
19:10:18|3043.44
19:10:18|3043.44
19:10:20|3043.44
19:10:20|3043.44
19:10:22|3043.44
19:10:23|3043.44
19:10:24|3043.51
19:10:25|3043.51
19:10:26|3043.51
19:10:26|3043.51
19:10:28|3043.51
19:10:29|3043.51
19:10:30|3043.51
19:10:30|3043.45
19:10:32|3043.82
19:10:32|3044.3
19:10:33|3044.3
19:10:34|3044.3
19:10:35|3044.3
19:10:37|3044.3
19:10:38|3044.3
19:10:38|3044.05
19:10:39|3044.05
19:10:40|3044.61
19:10:42|3044.89
19:10:42|3044.62
19:10:43|3044.62
19:10:44|3044.62
19:10:45|3044.62
19:10:47|3044.33
19:10:47|3044.33
19:10:48|3045.
19:10:50|3044.89
19:10:50|3043.69
19:10:51|3043.69
19:10:53|3043.69
19:10:53|3042.87
19:10:55|3042.87
19:10:56|3042.12
19:10:56|3042.12
19:10:58|3042.12
19:10:58|3042.12
19:10:59|3042.12
19:11:01|3042.12
19:11:02|3042.06
19:11:03|3042.06
19:11:04|3042.28
19:11:05|3042.28
19:11:06|3042.06
19:11:08|3042.06
19:11:09|3042.97
19:11:10|3042.84
19:11:12|3042.77
19:11:13|3042.43
19:11:14|3042.17
19:11:15|3042.17
19:11:16|3042.18
19:11:17|3042.11
19:11:18|3042.16
19:11:19|3042.16
19:11:20|3042.16
19:11:21|3042.16
19:11:22|3042.16
19:11:23|3042.16
19:11:25|3042.68
19:11:26|3042.68
19:11:27|3042.68
19:11:27|3042.68
19:11:29|3042.68
19:11:30|3042.68
19:11:31|3043.09
19:11:31|3043.09
19:11:32|3043.24
19:11:34|3043.24
19:11:35|3043.33
19:11:35|3043.05
19:11:36|3043.08
19:11:37|3043.08
19:11:38|3042.73
19:11:40|3042.73
19:11:41|3042.73
19:11:41|3043.09
19:11:42|3043.74
19:11:44|3043.74
19:11:45|3043.95
19:11:45|3043.95
19:11:47|3043.98
19:11:47|3043.98
19:11:48|3043.98
19:11:49|3043.98
19:11:50|3043.98
19:11:52|3043.98
19:11:52|3043.98
19:11:54|3043.98
19:11:56|3043.68
19:11:56|3043.68
19:11:57|3043.86
19:11:58|3043.59
19:12:00|3043.59
19:12:01|3043.59
19:12:02|3043.59
19:12:04|3043.59
19:12:04|3043.59
19:12:06|3044.12
19:12:07|3044.12
19:12:08|3044.12
19:12:10|3044.12
19:12:11|3044.43
19:12:11|3044.43
19:12:12|3044.43
19:12:14|3044.87
19:12:14|3044.87
19:12:15|3044.87
19:12:17|3044.87
19:12:18|3044.87
19:12:19|3044.87
19:12:20|3045.02
19:12:21|3045.02
19:12:22|3045.02
19:12:23|3045.02
19:12:24|3045.1
19:12:25|3045.1
19:12:26|3045.19
19:12:27|3045.19
19:12:28|3045.1
19:12:29|3045.13
19:12:30|3045.13
19:12:31|3045.13
19:12:32|3045.13
19:12:33|3045.13
19:12:34|3044.83
19:12:35|3044.83
19:12:36|3044.83
19:12:37|3044.83
19:12:38|3044.83
19:12:39|3044.83
19:12:40|3044.83
19:12:41|3045.52
19:12:42|3045.52
19:12:43|3045.94
19:12:44|3046.19
19:12:45|3046.19
19:12:46|3046.19
19:12:47|3046.01
19:12:48|3046.01
19:12:49|3046.01
19:12:50|3046.01
19:12:51|3046.01
19:12:52|3046.01
19:12:53|3046.01
19:12:55|3046.01
19:12:55|3046.01
19:12:57|3046.58
19:12:59|3046.58
19:13:00|3046.37
19:13:02|3046.77
19:13:04|3046.77
19:13:04|3046.77
19:13:05|3046.77
19:13:06|3046.77
19:13:08|3046.77
19:13:09|3046.81
19:13:10|3046.81
19:13:11|3046.81
19:13:12|3047.25
19:13:12|3047.71
19:13:14|3047.71
19:13:15|3047.49
19:13:17|3047.49
19:13:17|3047.49
19:13:18|3048.11
19:13:20|3048.11
19:13:21|3048.
19:13:22|3048.
19:13:22|3048.
19:13:24|3048.
19:13:24|3048.
19:13:26|3048.
19:13:26|3047.85
19:13:28|3047.39
19:13:29|3048.
19:13:30|3048.
19:13:30|3048.2
19:13:32|3047.91
19:13:32|3047.91
19:13:33|3047.91
19:13:34|3047.32
19:13:35|3047.32
19:13:37|3047.84
19:13:37|3047.94
19:13:38|3047.94
19:13:39|3047.94
19:13:41|3047.94
19:13:42|3047.94
19:13:42|3047.94
19:13:43|3047.94
19:13:44|3047.3
19:13:45|3047.3
19:13:46|3047.98
19:13:47|3047.98
19:13:49|3047.98
19:13:49|3048.52
19:13:51|3048.52
19:13:52|3048.52
19:13:53|3048.52
19:13:54|3048.52
19:13:55|3047.65
19:13:56|3047.51
19:13:58|3047.51
19:13:59|3047.81
19:14:01|3047.81
19:14:01|3047.89
19:14:03|3047.89
19:14:04|3047.89
19:14:05|3048.
19:14:07|3048.
19:14:08|3048.01
19:14:09|3048.44
19:14:09|3048.44
19:14:11|3048.44
19:14:12|3048.44
19:14:12|3048.44
19:14:14|3048.44
19:14:15|3047.99
19:14:16|3048.61
19:14:17|3048.61
19:14:18|3048.61
19:14:20|3048.61
19:14:21|3048.61
19:14:23|3047.76
19:14:23|3048.12
19:14:25|3047.75
19:14:26|3047.51
19:14:27|3047.51
19:14:28|3047.43
19:14:29|3047.93
19:14:30|3047.93
19:14:32|3047.93
19:14:32|3047.93
19:14:33|3047.93
19:14:34|3047.93
19:14:35|3047.93
19:14:37|3047.93
19:14:37|3047.93
19:14:38|3047.93
19:14:40|3047.93
19:14:41|3047.31
19:14:41|3047.31
19:14:42|3047.31
19:14:43|3047.55
19:14:44|3047.02
19:14:45|3047.02
19:14:47|3047.02
19:14:47|3047.02
19:14:49|3047.02
19:14:49|3046.95
19:14:51|3046.95
19:14:51|3046.95
19:14:53|3046.95
19:14:53|3046.95
19:14:54|3046.95
19:14:55|3046.95
19:14:57|3047.
19:14:59|3047.
19:15:01|3047.6
19:15:02|3047.6
19:15:04|3047.83
19:15:04|3048.36
19:15:06|3048.36
19:15:08|3048.36
19:15:09|3048.36
19:15:10|3048.36
19:15:11|3048.36
19:15:12|3048.76
19:15:13|3048.9
19:15:14|3048.9
19:15:15|3048.44
19:15:16|3047.03
19:15:17|3047.03
19:15:19|3047.03
19:15:19|3047.03
19:15:20|3047.03
19:15:22|3047.72
19:15:22|3047.72
19:15:23|3047.71
19:15:25|3047.67
19:15:25|3047.6
19:15:27|3047.97
19:15:27|3047.71
19:15:28|3047.71
19:15:30|3047.71
19:15:30|3047.71
19:15:31|3047.71
19:15:33|3047.71
19:15:34|3048.19
19:15:35|3048.19
19:15:35|3048.19
19:15:36|3048.19
19:15:37|3048.19
19:15:38|3048.19
19:15:40|3048.19
19:15:41|3048.24
19:15:42|3048.24
19:15:43|3048.24
19:15:44|3048.24
19:15:45|3048.24
19:15:46|3048.24
19:15:46|3048.24
19:15:48|3048.24
19:15:49|3048.24
19:15:49|3048.24
19:15:51|3048.41
19:15:52|3048.41
19:15:53|3048.41
19:15:53|3048.41
19:15:54|3048.37
19:15:56|3048.37
19:15:57|3048.89
19:15:59|3049.
19:15:59|3049.
19:16:00|3049.
19:16:01|3049.
19:16:02|3049.
19:16:04|3049.
19:16:05|3049.
19:16:06|3049.
19:16:08|3048.74
19:16:09|3048.74
19:16:10|3048.74
19:16:11|3048.74
19:16:12|3048.74
19:16:13|3048.74
19:16:14|3048.74
19:16:15|3049.16
19:16:16|3049.16
19:16:17|3049.16
19:16:18|3049.16
19:16:19|3049.16
19:16:20|3048.92
19:16:21|3048.92
19:16:22|3048.92
19:16:23|3048.92
19:16:24|3048.92
19:16:26|3048.92
19:16:27|3048.92
19:16:27|3048.92
19:16:28|3048.92
19:16:29|3048.92
19:16:30|3048.92
19:16:31|3049.52
19:16:32|3049.52
19:16:33|3049.51
19:16:34|3049.51
19:16:35|3049.57
19:16:36|3049.57
19:16:37|3049.57
19:16:38|3049.57
19:16:39|3049.68
19:16:40|3049.68
19:16:41|3049.7
19:16:42|3049.7
19:16:43|3049.57
19:16:44|3049.57
19:16:45|3049.01
19:16:46|3048.77
19:16:47|3049.38
19:16:48|3049.38
19:16:49|3049.38
19:16:50|3049.38
19:16:51|3049.38
19:16:52|3049.38
19:16:53|3049.38
19:16:54|3049.11
19:16:55|3049.12
19:16:56|3049.99
19:16:57|3050.
19:16:59|3050.
19:17:00|3050.
19:17:02|3048.53
19:17:04|3048.99
19:17:04|3048.99
19:17:06|3048.99
19:17:07|3048.99
19:17:09|3048.99
19:17:10|3048.99
19:17:11|3048.99
19:17:12|3049.75
19:17:14|3049.75
19:17:15|3049.75
19:17:16|3049.53
19:17:17|3049.53
19:17:18|3048.9
19:17:19|3049.55
19:17:20|3048.34
19:17:21|3048.34
19:17:23|3048.78
19:17:23|3048.78
19:17:24|3048.78
19:17:25|3048.78
19:17:26|3048.78
19:17:27|3048.78
19:17:28|3048.78
19:17:29|3048.78
19:17:30|3048.78
19:17:31|3048.42
19:17:32|3048.85
19:17:34|3048.85
19:17:34|3048.85
19:17:35|3048.85
19:17:36|3047.64
19:17:37|3047.64
19:17:38|3047.64
19:17:39|3047.51
19:17:40|3047.51
19:17:41|3047.01
19:17:42|3047.01
19:17:43|3047.01
19:17:44|3047.01
19:17:45|3047.49
19:17:46|3047.49
19:17:47|3046.44
19:17:48|3046.78
19:17:49|3046.78
19:17:50|3046.75
19:17:51|3046.75
19:17:52|3046.75
19:17:53|3046.75
19:17:54|3046.31
19:17:56|3046.31
19:17:56|3046.82
19:17:57|3046.82
19:17:58|3046.82
19:18:00|3046.82
19:18:02|3046.82
19:18:02|3046.82
19:18:03|3046.82
19:18:05|3046.82
19:18:06|3046.82
19:18:07|3046.2
19:18:09|3046.2
19:18:10|3046.2
19:18:10|3046.2
19:18:11|3046.2
19:18:12|3046.2
19:18:14|3046.2
19:18:14|3046.62
19:18:15|3046.83
19:18:16|3046.83
19:18:17|3046.83
19:18:19|3046.83
19:18:19|3046.77
19:18:20|3046.77
19:18:21|3046.77
19:18:22|3046.77
19:18:23|3046.77
19:18:24|3046.77
19:18:26|3046.58
19:18:26|3046.58
19:18:27|3046.58
19:18:28|3046.58
19:18:29|3046.58
19:18:30|3046.58
19:18:31|3046.58
19:18:32|3046.58
19:18:33|3046.58
19:18:34|3047.32
19:18:35|3047.45
19:18:36|3047.45
19:18:37|3046.87
19:18:38|3046.87
19:18:39|3046.7
19:18:40|3046.71
19:18:41|3046.2
19:18:42|3046.2
19:18:43|3046.2
19:18:44|3046.2
19:18:45|3046.2
19:18:46|3046.09
19:18:47|3046.09
19:18:48|3046.09
19:18:49|3046.09
19:18:50|3046.09
19:18:51|3046.09
19:18:53|3046.09
19:18:53|3046.09
19:18:54|3045.27
19:18:55|3045.27
19:18:56|3045.27
19:18:57|3045.27
19:18:58|3045.52
19:18:59|3045.52
19:19:00|3045.52
19:19:02|3045.52
19:19:03|3045.52
19:19:05|3045.97
19:19:05|3045.97
19:19:07|3045.97
19:19:09|3045.98
19:19:10|3046.07
19:19:11|3045.52
19:19:12|3045.48
19:19:13|3044.92
19:19:14|3044.92
19:19:15|3044.92
19:19:17|3044.92
19:19:17|3045.78
19:19:18|3045.62
19:19:19|3045.62
19:19:20|3045.62
19:19:21|3045.82
19:19:22|3045.71
19:19:23|3045.71
19:19:24|3045.71
19:19:25|3045.71
19:19:26|3045.71
19:19:27|3045.08
19:19:28|3045.07
19:19:29|3045.07
19:19:30|3045.07
19:19:31|3045.07
19:19:32|3045.07
19:19:33|3045.07
19:19:34|3045.07
19:19:35|3045.07
19:19:36|3044.8
19:19:37|3044.8
19:19:38|3044.8
19:19:39|3044.98
19:19:41|3045.12
19:19:41|3045.12
19:19:42|3045.12
19:19:44|3045.12
19:19:44|3045.12
19:19:46|3045.12
19:19:47|3045.2
19:19:47|3045.2
19:19:49|3045.2
19:19:51|3045.2
19:19:51|3045.07
19:19:52|3045.07
19:19:53|3045.07
19:19:54|3045.49
19:19:55|3045.61
19:19:56|3045.61
19:19:57|3045.61
19:19:58|3045.61
19:19:59|3045.61
19:20:00|3045.29
19:20:02|3045.29
19:20:04|3045.29
19:20:04|3045.29
19:20:06|3045.29
19:20:07|3045.12
19:20:08|3046.03
19:20:10|3046.03
19:20:10|3045.78
19:20:11|3046.04
19:20:13|3046.36
19:20:15|3046.36
19:20:15|3046.36
19:20:16|3046.36
19:20:18|3046.36
19:20:19|3046.36
19:20:21|3045.95
19:20:22|3046.37
19:20:23|3046.68
19:20:24|3046.68
19:20:24|3045.74
19:20:26|3045.74
19:20:27|3045.87
19:20:28|3045.87
19:20:29|3045.87
19:20:30|3045.87
19:20:31|3045.87
19:20:32|3045.87
19:20:33|3045.44
19:20:34|3045.85
19:20:35|3045.85
19:20:36|3045.85
19:20:37|3045.23
19:20:38|3045.23
19:20:39|3045.23
19:20:40|3045.23
19:20:41|3045.23
19:20:41|3045.23
19:20:43|3045.23
19:20:43|3045.23
19:20:45|3045.23
19:20:46|3045.23
19:20:47|3045.2
19:20:48|3045.2
19:20:48|3045.29
19:20:50|3045.29
19:20:50|3045.92
19:20:51|3045.92
19:20:53|3045.92
19:20:53|3045.92
19:20:55|3045.92
19:20:56|3045.29
19:20:56|3045.33
19:20:58|3045.53
19:20:58|3045.53
19:20:59|3045.53
19:21:01|3045.53
19:21:02|3045.31
19:21:04|3046.39
19:21:04|3045.91
19:21:06|3045.32
19:21:08|3045.32
19:21:08|3045.32
19:21:09|3045.32
19:21:11|3045.32
19:21:13|3045.32
19:21:13|3045.32
19:21:15|3045.32
19:21:16|3045.32
19:21:17|3045.32
19:21:18|3045.32
19:21:19|3045.32
19:21:20|3045.95
19:21:21|3045.95
19:21:22|3045.65
19:21:23|3045.64
19:21:24|3045.64
19:21:25|3045.64
19:21:26|3045.64
19:21:27|3045.64
19:21:28|3045.15
19:21:29|3045.15
19:21:30|3045.15
19:21:31|3045.15
19:21:32|3045.07
19:21:33|3045.07
19:21:34|3045.1
19:21:35|3045.44
19:21:36|3045.44
19:21:37|3045.44
19:21:38|3045.12
19:21:39|3045.44
19:21:40|3045.44
19:21:41|3045.44
19:21:42|3045.44
19:21:43|3045.07
19:21:44|3045.07
19:21:45|3045.07
19:21:46|3045.07
19:21:47|3045.07
19:21:48|3045.07
19:21:49|3045.07
19:21:50|3045.07
19:21:51|3044.69
19:21:52|3044.69
19:21:53|3044.69
19:21:54|3044.69
19:21:55|3044.69
19:21:56|3044.69
19:21:57|3044.69
19:21:58|3044.69
19:21:59|3044.69
19:22:00|3044.69
19:22:01|3044.69
19:22:02|3044.69
19:22:03|3044.69
19:22:05|3044.69
19:22:06|3044.69
19:22:07|3044.69
19:22:08|3044.69
19:22:09|3044.69
19:22:10|3044.69
19:22:12|3044.69
19:22:13|3044.69
19:22:13|3045.02
19:22:15|3045.02
19:22:16|3045.11
19:22:16|3045.08
19:22:18|3045.08
19:22:19|3044.74
19:22:20|3044.74
19:22:20|3044.74
19:22:22|3044.74
19:22:23|3044.74
19:22:24|3044.74
19:22:25|3044.74
19:22:25|3044.74
19:22:28|3044.74
19:22:28|3044.74
19:22:30|3044.74
19:22:30|3044.74
19:22:31|3044.74
19:22:32|3045.01
19:22:33|3045.01
19:22:34|3045.01
19:22:35|3044.4
19:22:36|3044.41
19:22:38|3044.41
19:22:39|3044.41
19:22:39|3045.11
19:22:40|3045.11
19:22:41|3045.41
19:22:43|3045.41
19:22:43|3045.41
19:22:44|3045.41
19:22:46|3045.41
19:22:48|3045.41
19:22:48|3045.1
19:22:49|3045.1
19:22:50|3045.29
19:22:51|3045.29
19:22:52|3045.29
19:22:53|3045.56
19:22:54|3045.39
19:22:55|3045.39
19:22:56|3045.39
19:22:57|3045.39
19:22:59|3045.39
19:22:59|3045.39
19:23:00|3045.39
19:23:01|3044.85
19:23:02|3044.85
19:23:03|3044.85
19:23:05|3044.85
19:23:06|3044.85
19:23:07|3044.85
19:23:08|3044.85
19:23:10|3044.85
19:23:11|3044.85
19:23:12|3044.85
19:23:13|3044.85
19:23:15|3044.85
19:23:15|3044.85
19:23:17|3044.97
19:23:18|3044.97
19:23:19|3044.97
19:23:20|3044.97
19:23:22|3044.97
19:23:23|3044.97
19:23:24|3044.97
19:23:25|3044.97
19:23:26|3044.97
19:23:27|3044.98
19:23:28|3044.98
19:23:29|3044.98
19:23:30|3044.98
19:23:31|3044.7
19:23:32|3044.7
19:23:33|3044.7
19:23:34|3044.7
19:23:34|3044.7
19:23:36|3044.7
19:23:37|3044.7
19:23:38|3044.27
19:23:39|3043.79
19:23:40|3044.17
19:23:40|3044.17
19:23:42|3044.45
19:23:43|3044.3
19:23:43|3044.25
19:23:45|3044.25
19:23:46|3044.25
19:23:47|3043.8
19:23:47|3043.8
19:23:48|3043.8
19:23:51|3043.8
19:23:51|3043.8
19:23:52|3043.8
19:23:54|3044.49
19:23:54|3044.49
19:23:55|3044.49
19:23:56|3044.7
19:23:57|3044.7
19:23:58|3044.7
19:23:59|3044.99
19:24:00|3044.99
19:24:01|3045.39
19:24:03|3045.39
19:24:03|3045.39
19:24:04|3045.38
19:24:06|3045.38
19:24:08|3045.06
19:24:08|3045.06
19:24:10|3045.06
19:24:12|3044.64
19:24:13|3044.89
19:24:15|3044.56
19:24:16|3045.1
19:24:17|3045.1
19:24:18|3045.1
19:24:19|3045.1
19:24:21|3045.1
19:24:22|3045.1
19:24:23|3045.1
19:24:24|3045.1
19:24:24|3045.1
19:24:26|3045.13
19:24:27|3045.13
19:24:28|3045.13
19:24:28|3045.13
19:24:30|3044.73
19:24:30|3044.73
19:24:32|3044.73
19:24:33|3044.73
19:24:34|3045.63
19:24:35|3045.55
19:24:36|3046.01
19:24:37|3046.01
19:24:38|3045.57
19:24:39|3045.57
19:24:39|3045.57
19:24:40|3045.57
19:24:41|3045.57
19:24:42|3046.17
19:24:44|3046.17
19:24:45|3046.17
19:24:45|3046.17
19:24:46|3046.17
19:24:48|3045.54
19:24:48|3045.29
19:24:49|3045.36
19:24:50|3045.36
19:24:51|3045.36
19:24:52|3045.89
19:24:53|3045.89
19:24:54|3045.89
19:24:55|3045.89
19:24:57|3045.89
19:24:57|3046.39
19:24:58|3046.43
19:25:00|3046.43
19:25:01|3045.99
19:25:01|3045.99
19:25:03|3046.56
19:25:05|3046.49
19:25:05|3046.65
19:25:07|3047.12
19:25:08|3047.12
19:25:09|3047.12
19:25:11|3046.58
19:25:12|3046.58
19:25:13|3046.68
19:25:14|3046.68
19:25:16|3046.91
19:25:16|3046.91
19:25:17|3046.91
19:25:18|3046.91
19:25:20|3046.91
19:25:21|3046.91
19:25:22|3047.19
19:25:23|3047.19
19:25:24|3047.19
19:25:25|3047.19
19:25:26|3047.19
19:25:27|3047.19
19:25:28|3047.19
19:25:29|3047.19
19:25:30|3047.19
19:25:31|3047.2
19:25:32|3047.19
19:25:33|3047.19
19:25:34|3047.19
19:25:35|3047.19
19:25:36|3047.19
19:25:37|3047.19
19:25:39|3046.92
19:25:39|3046.92
19:25:40|3046.92
19:25:41|3046.92
19:25:42|3046.92
19:25:43|3046.91
19:25:44|3046.91
19:25:45|3046.91
19:25:46|3046.91
19:25:47|3046.91
19:25:48|3046.91
19:25:49|3046.91
19:25:50|3046.91
19:25:51|3046.61
19:25:52|3047.08
19:25:53|3047.08
19:25:54|3047.08
19:25:55|3047.08
19:25:56|3047.08
19:25:57|3047.08
19:25:58|3046.66
19:25:59|3046.66
19:26:00|3046.66
19:26:01|3046.66
19:26:02|3046.66
19:26:03|3046.79
19:26:04|3046.79
19:26:06|3046.79
19:26:07|3046.79
19:26:08|3046.79
19:26:10|3046.79
19:26:12|3046.79
19:26:12|3047.17
19:26:14|3047.17
19:26:16|3047.17
19:26:16|3047.17
19:26:17|3047.17
19:26:18|3047.17
19:26:19|3046.86
19:26:20|3046.86
19:26:21|3046.83
19:26:22|3047.31
19:26:23|3047.31
19:26:24|3047.31
19:26:25|3047.31
19:26:26|3047.49
19:26:27|3047.49
19:26:28|3047.49
19:26:29|3047.08
19:26:31|3047.08
19:26:31|3047.08
19:26:32|3047.08
19:26:33|3047.64
19:26:34|3047.56
19:26:35|3047.56
19:26:36|3047.56
19:26:37|3047.84
19:26:38|3047.84
19:26:39|3047.84
19:26:40|3047.14
19:26:41|3047.14
19:26:42|3047.14
19:26:43|3047.14
19:26:44|3047.14
19:26:45|3047.14
19:26:46|3047.14
19:26:48|3047.14
19:26:49|3047.2
19:26:49|3047.2
19:26:50|3047.47
19:26:51|3047.19
19:26:53|3047.19
19:26:53|3047.19
19:26:54|3047.19
19:26:55|3046.92
19:26:57|3046.98
19:26:58|3046.98
19:26:58|3046.98
19:26:59|3046.98
19:27:00|3046.98
19:27:01|3046.98
19:27:03|3047.49
19:27:03|3047.49
19:27:05|3047.49
19:27:06|3047.48
19:27:07|3046.97
19:27:08|3046.97
19:27:10|3047.44
19:27:12|3047.2
19:27:12|3047.19
19:27:14|3047.2
19:27:15|3047.2
19:27:15|3047.2
19:27:16|3047.2
19:27:17|3047.2
19:27:18|3047.2
19:27:19|3047.2
19:27:20|3047.2
19:27:21|3047.48
19:27:22|3047.48
19:27:23|3047.48
19:27:24|3047.48
19:27:25|3047.48
19:27:26|3047.48
19:27:27|3046.9
19:27:28|3047.33
19:27:30|3046.9
19:27:31|3047.45
19:27:32|3047.49
19:27:33|3047.8
19:27:35|3048.41
19:27:35|3049.07
19:27:36|3049.13
19:27:37|3049.13
19:27:39|3049.13
19:27:40|3049.13
19:27:40|3049.13
19:27:41|3049.13
19:27:42|3049.13
19:27:43|3049.13
19:27:45|3049.13
19:27:46|3049.13
19:27:47|3049.13
19:27:48|3049.13
19:27:49|3049.13
19:27:50|3048.61
19:27:51|3048.61
19:27:52|3048.73
19:27:53|3049.39
19:27:54|3049.39
19:27:55|3049.39
19:27:56|3049.39
19:27:57|3049.39
19:27:58|3049.4
19:27:59|3049.4
19:28:00|3049.4
19:28:01|3049.4
19:28:02|3049.4
19:28:03|3049.4
19:28:04|3049.4
19:28:05|3049.4
19:28:06|3048.89
19:28:07|3048.89
19:28:08|3048.89
19:28:09|3048.89
19:28:10|3048.89
19:28:11|3048.11
19:28:13|3048.11
19:28:14|3048.11
19:28:16|3047.9
19:28:17|3047.9
19:28:18|3047.91
19:28:18|3047.91
19:28:20|3047.91
19:28:22|3047.91
19:28:22|3047.91
19:28:23|3047.91
19:28:24|3047.91
19:28:25|3047.91
19:28:26|3047.38
19:28:28|3047.38
19:28:28|3047.38
19:28:29|3047.51
19:28:31|3048.77
19:28:31|3049.21
19:28:32|3049.21
19:28:33|3049.21
19:28:34|3049.21
19:28:35|3048.86
19:28:36|3049.3
19:28:37|3049.3
19:28:38|3049.3
19:28:39|3049.3
19:28:40|3048.99
19:28:41|3048.99
19:28:42|3048.99
19:28:43|3048.81
19:28:44|3048.5
19:28:45|3048.5
19:28:46|3048.99
19:28:48|3049.13
19:28:48|3049.13
19:28:49|3049.13
19:28:50|3049.13
19:28:51|3049.13
19:28:52|3049.13
19:28:53|3049.13
19:28:54|3048.57
19:28:55|3048.57
19:28:56|3048.57
19:28:57|3048.57
19:28:58|3048.
19:28:59|3048.35
19:29:00|3048.35
19:29:01|3048.35
19:29:02|3048.35
19:29:03|3048.35
19:29:04|3048.35
19:29:05|3048.35
19:29:06|3048.35
19:29:07|3048.35
19:29:08|3048.69
19:29:09|3048.69
19:29:11|3048.69
19:29:12|3048.69
19:29:14|3048.8
19:29:15|3048.8
19:29:16|3048.79
19:29:17|3048.79
19:29:19|3048.79
19:29:20|3048.79
19:29:21|3048.79
19:29:22|3048.79
19:29:23|3048.79
19:29:24|3048.79
19:29:26|3048.95
19:29:26|3048.95
19:29:27|3048.95
19:29:29|3048.95
19:29:29|3049.03
19:29:30|3049.23
19:29:31|3049.23
19:29:32|3049.23
19:29:33|3049.23
19:29:34|3049.23
19:29:35|3049.23
19:29:36|3049.23
19:29:37|3049.23
19:29:39|3049.23
19:29:39|3048.84
19:29:40|3048.84
19:29:41|3048.86
19:29:42|3049.29
19:29:43|3049.13
19:29:44|3050.42
19:29:45|3050.42
19:29:46|3050.42
19:29:47|3050.42
19:29:48|3050.8
19:29:49|3050.8
19:29:51|3050.19
19:29:51|3050.19
19:29:52|3050.19
19:29:53|3050.19
19:29:54|3051.
19:29:55|3051.
19:29:56|3051.
19:29:57|3051.
19:29:58|3051.19
19:29:59|3051.19
19:30:00|3050.97
19:30:01|3050.97
19:30:02|3051.78
19:30:03|3051.56
19:30:04|3051.99
19:30:05|3051.91
19:30:06|3051.41
19:30:07|3052.
19:30:08|3051.22
19:30:09|3051.22
19:30:11|3051.22
19:30:12|3051.65
19:30:14|3051.51
19:30:15|3051.22
19:30:16|3051.22
19:30:17|3050.87
19:30:17|3050.87
19:30:19|3050.87
19:30:20|3050.86
19:30:21|3050.86
19:30:22|3050.86
19:30:23|3050.58
19:30:24|3050.
19:30:25|3050.
19:30:26|3048.87
19:30:27|3049.21
19:30:29|3049.21
19:30:30|3048.9
19:30:31|3048.91
19:30:32|3048.91
19:30:32|3048.91
19:30:34|3049.75
19:30:34|3049.75
19:30:36|3049.75
19:30:37|3049.74
19:30:38|3049.74
19:30:38|3049.08
19:30:39|3049.1
19:30:41|3048.7
19:30:41|3049.06
19:30:43|3049.27
19:30:43|3049.27
19:30:44|3049.26
19:30:46|3049.26
19:30:47|3049.41
19:30:48|3049.26
19:30:48|3049.26
19:30:50|3049.27
19:30:50|3049.27
19:30:51|3049.77
19:30:52|3049.77
19:30:54|3049.59
19:30:55|3049.59
19:30:56|3049.59
19:30:56|3049.59
19:30:57|3049.59
19:30:59|3049.81
19:31:00|3049.8
19:31:01|3049.53
19:31:02|3049.53
19:31:03|3049.53
19:31:04|3049.53
19:31:05|3049.53
19:31:06|3048.61
19:31:06|3048.61
19:31:08|3048.61
19:31:08|3048.61
19:31:11|3048.61
19:31:11|3048.61
19:31:13|3048.61
19:31:14|3048.45
19:31:15|3048.36
19:31:17|3048.36
19:31:18|3048.36
19:31:20|3048.36
19:31:20|3048.36
19:31:22|3048.36
19:31:23|3048.36
19:31:24|3049.32
19:31:25|3049.43
19:31:26|3049.43
19:31:27|3049.43
19:31:28|3049.93
19:31:29|3050.11
19:31:30|3050.11
19:31:31|3050.11
19:31:32|3050.11
19:31:34|3050.1
19:31:35|3050.15
19:31:35|3050.15
19:31:37|3050.15
19:31:38|3049.91
19:31:39|3049.91
19:31:40|3049.91
19:31:41|3049.91
19:31:42|3049.91
19:31:43|3049.91
19:31:44|3049.91
19:31:45|3049.91
19:31:46|3049.91
19:31:47|3049.91
19:31:48|3049.91
19:31:49|3049.91
19:31:50|3049.91
19:31:52|3049.87
19:31:52|3049.87
19:31:53|3049.87
19:31:54|3049.87
19:31:55|3049.87
19:31:56|3049.87
19:31:57|3049.87
19:31:58|3049.87
19:31:59|3049.87
19:32:00|3049.87
19:32:02|3049.87
19:32:02|3050.1
19:32:03|3050.09
19:32:04|3049.61
19:32:06|3049.61
19:32:07|3049.61
19:32:08|3049.42
19:32:09|3049.42
19:32:10|3049.42
19:32:10|3049.42
19:32:12|3049.42
19:32:12|3049.41
19:32:14|3049.41
19:32:16|3049.42
19:32:17|3049.42
19:32:18|3049.42
19:32:19|3049.42
19:32:21|3050.24
19:32:22|3050.24
19:32:23|3050.53
19:32:24|3050.53
19:32:25|3050.53
19:32:27|3050.53
19:32:27|3050.53
19:32:28|3050.53
19:32:29|3050.53
19:32:30|3050.53
19:32:31|3050.51
19:32:33|3050.51
19:32:34|3049.86
19:32:35|3049.86
19:32:36|3049.86
19:32:37|3049.86
19:32:38|3050.46
19:32:39|3050.46
19:32:40|3050.74
19:32:41|3050.76
19:32:42|3050.76
19:32:43|3050.76
19:32:44|3050.76
19:32:45|3050.76
19:32:46|3050.76
19:32:47|3050.76
19:32:48|3050.76
19:32:49|3051.37
19:32:50|3050.98
19:32:51|3050.98
19:32:52|3050.99
19:32:53|3050.99
19:32:54|3051.2
19:32:56|3051.2
19:32:58|3051.2
19:32:58|3051.2
19:32:59|3051.2
19:33:00|3051.2
19:33:01|3051.23
19:33:03|3051.23
19:33:03|3050.86
19:33:04|3050.86
19:33:05|3050.44
19:33:06|3050.16
19:33:08|3050.16
19:33:09|3050.71
19:33:10|3050.71
19:33:11|3049.88
19:33:12|3050.27
19:33:13|3050.27
19:33:14|3050.27
19:33:16|3050.27
19:33:17|3050.07
19:33:19|3050.07
19:33:20|3050.56
19:33:21|3050.56
19:33:22|3050.56
19:33:23|3049.82
19:33:25|3049.82
19:33:26|3049.82
19:33:27|3050.27
19:33:28|3050.27
19:33:29|3050.27
19:33:30|3050.5
19:33:31|3050.5
19:33:32|3050.87
19:33:33|3050.54
19:33:34|3050.54
19:33:35|3050.54
19:33:36|3050.69
19:33:37|3050.69
19:33:39|3050.69
19:33:40|3050.69
19:33:41|3050.69
19:33:42|3050.69
19:33:42|3050.69
19:33:44|3050.69
19:33:44|3050.8
19:33:45|3050.8
19:33:47|3051.4
19:33:47|3050.72
19:33:48|3050.72
19:33:49|3051.16
19:33:50|3051.1
19:33:52|3051.1
19:33:52|3051.17
19:33:54|3051.17
19:33:55|3051.2
19:33:56|3051.01
19:33:57|3050.79
19:33:57|3050.79
19:33:58|3050.79
19:34:00|3050.79
19:34:01|3050.79
19:34:02|3050.79
19:34:03|3050.68
19:34:03|3050.68
19:34:05|3050.68
19:34:05|3050.18
19:34:07|3050.18
19:34:08|3049.8
19:34:09|3049.72
19:34:10|3049.72
19:34:10|3049.72
19:34:12|3049.72
19:34:13|3049.72
19:34:14|3049.38
19:34:15|3049.39
19:34:15|3049.39
19:34:17|3049.95
19:34:18|3049.95
19:34:19|3049.95
19:34:21|3049.5
19:34:22|3049.5
19:34:24|3050.39
19:34:24|3050.39
19:34:26|3050.13
19:34:27|3050.82
19:34:28|3050.51
19:34:29|3050.17
19:34:30|3050.17
19:34:32|3050.17
19:34:33|3050.55
19:34:34|3050.55
19:34:35|3049.66
19:34:36|3049.65
19:34:38|3049.42
19:34:39|3049.82
19:34:40|3049.82
19:34:41|3049.82
19:34:42|3049.82
19:34:44|3049.28
19:34:44|3049.28
19:34:45|3049.52
19:34:46|3049.52
19:34:47|3049.52
19:34:48|3049.72
19:34:50|3049.72
19:34:52|3050.01
19:34:52|3050.01
19:34:53|3050.01
19:34:54|3050.
19:34:55|3050.
19:34:56|3050.
19:34:57|3050.
19:34:59|3050.
19:34:59|3050.
19:35:00|3050.
19:35:01|3049.57
19:35:02|3049.58
19:35:03|3049.58
19:35:04|3049.58
19:35:06|3049.91
19:35:07|3049.91
19:35:08|3050.49
19:35:08|3050.49
19:35:10|3050.49
19:35:12|3050.49
19:35:12|3050.49
19:35:13|3050.49
19:35:14|3050.49
19:35:15|3050.49
19:35:17|3050.93
19:35:19|3050.93
19:35:19|3050.93
19:35:20|3050.93
19:35:22|3050.08
19:35:23|3050.08
19:35:24|3050.08
19:35:25|3050.08
19:35:26|3051.1
19:35:27|3051.1
19:35:28|3051.1
19:35:29|3051.51
19:35:30|3052.04
19:35:31|3052.04
19:35:32|3052.04
19:35:34|3050.93
19:35:35|3050.93
19:35:36|3051.2
19:35:38|3049.29
19:35:39|3049.97
19:35:39|3049.57
19:35:41|3049.57
19:35:41|3049.57
19:35:42|3049.57
19:35:43|3049.57
19:35:44|3049.81
19:35:46|3049.81
19:35:46|3049.81
19:35:47|3049.81
19:35:49|3049.81
19:35:50|3049.81
19:35:50|3049.81
19:35:51|3049.33
19:35:52|3049.33
19:35:53|3049.33
19:35:55|3049.33
19:35:55|3049.33
19:35:56|3049.33
19:35:57|3049.33
19:35:59|3049.01
19:36:00|3049.01
19:36:00|3049.
19:36:01|3049.
19:36:02|3049.
19:36:05|3049.
19:36:06|3049.
19:36:06|3049.
19:36:07|3049.
19:36:08|3049.
19:36:09|3048.96
19:36:11|3048.96
19:36:11|3048.96
19:36:12|3048.96
19:36:13|3048.59
19:36:14|3047.95
19:36:15|3048.
19:36:16|3047.98
19:36:18|3047.98
19:36:20|3048.04
19:36:21|3048.04
19:36:21|3048.04
19:36:22|3048.04
19:36:24|3048.04
19:36:25|3048.04
19:36:25|3048.04
19:36:27|3048.56
19:36:28|3048.56
19:36:29|3048.29
19:36:31|3048.29
19:36:32|3049.
19:36:34|3048.98
19:36:34|3048.98
19:36:36|3048.98
19:36:37|3048.98
19:36:37|3048.98
19:36:39|3048.98
19:36:40|3048.98
19:36:41|3049.61
19:36:42|3049.61
19:36:43|3049.61
19:36:44|3049.97
19:36:44|3049.97
19:36:45|3049.97
19:36:47|3049.97
19:36:48|3049.97
19:36:49|3049.97
19:36:51|3049.97
19:36:51|3050.05
19:36:52|3050.05
19:36:53|3050.05
19:36:54|3050.05
19:36:56|3050.05
19:36:57|3050.05
19:36:58|3050.05
19:36:59|3050.05
19:37:01|3050.05
19:37:01|3050.05
19:37:02|3050.05
19:37:04|3050.05
19:37:05|3050.05
19:37:05|3050.05
19:37:06|3050.05
19:37:07|3050.05
19:37:08|3050.05
19:37:09|3050.05
19:37:11|3050.85
19:37:12|3049.85
19:37:13|3049.85
19:37:15|3049.85
19:37:15|3049.85
19:37:16|3049.71
19:37:17|3049.71
19:37:19|3049.68
19:37:21|3049.68
19:37:23|3049.68
19:37:24|3049.9
19:37:25|3049.9
19:37:26|3049.87
19:37:28|3049.87
19:37:29|3049.87
19:37:30|3049.87
19:37:32|3050.37
19:37:34|3050.37
19:37:35|3050.37
19:37:35|3050.37
19:37:37|3050.26
19:37:38|3050.26
19:37:39|3050.26
19:37:40|3050.26
19:37:41|3050.26
19:37:42|3050.26
19:37:43|3050.26
19:37:44|3050.26
19:37:46|3050.26
19:37:47|3050.26
19:37:47|3050.26
19:37:49|3049.99
19:37:50|3049.99
19:37:51|3049.99
19:37:52|3049.99
19:37:53|3049.99
19:37:54|3049.99
19:37:54|3049.99
19:37:56|3049.99
19:37:57|3049.99
19:37:57|3049.99
19:37:59|3049.99
19:38:00|3049.99
19:38:01|3049.99
19:38:03|3049.99
19:38:03|3049.78
19:38:05|3049.78
19:38:05|3049.78
19:38:06|3049.78
19:38:07|3049.98
19:38:08|3049.98
19:38:09|3050.18
19:38:10|3050.18
19:38:11|3050.18
19:38:12|3050.18
19:38:14|3050.18
19:38:14|3050.18
19:38:16|3051.51
19:38:16|3051.72
19:38:17|3051.73
19:38:18|3051.86
19:38:20|3051.86
19:38:22|3051.86
19:38:23|3051.86
19:38:25|3051.86
19:38:26|3051.86
19:38:28|3051.86
19:38:28|3051.86
19:38:29|3051.2
19:38:30|3051.2
19:38:31|3051.2
19:38:32|3051.2
19:38:34|3051.2
19:38:35|3051.15
19:38:36|3051.15
19:38:36|3051.15
19:38:38|3051.15
19:38:38|3051.15
19:38:40|3051.08
19:38:41|3051.08
19:38:43|3051.08
19:38:43|3051.08
19:38:44|3051.08
19:38:45|3051.08
19:38:47|3051.08
19:38:47|3050.81
19:38:48|3050.81
19:38:50|3050.51
19:38:51|3050.12
19:38:52|3050.13
19:38:53|3050.13
19:38:54|3050.08
19:38:55|3050.08
19:38:56|3050.08
19:38:57|3050.08
19:38:58|3050.08
19:38:59|3050.08
19:39:00|3050.08
19:39:01|3050.08
19:39:03|3050.59
19:39:03|3050.59
19:39:04|3050.59
19:39:05|3050.59
19:39:06|3050.59
19:39:07|3050.59
19:39:08|3051.09
19:39:09|3051.
19:39:10|3051.
19:39:12|3051.
19:39:12|3051.
19:39:13|3051.
19:39:14|3051.
19:39:15|3051.
19:39:16|3051.
19:39:17|3049.88
19:39:18|3049.88
19:39:19|3049.94
19:39:21|3050.02
19:39:23|3050.02
19:39:24|3050.02
19:39:26|3050.02
19:39:28|3050.33
19:39:29|3050.33
19:39:31|3050.86
19:39:31|3050.86
19:39:33|3050.86
19:39:35|3050.86
19:39:36|3050.86
19:39:37|3050.86
19:39:37|3050.44
19:39:38|3050.44
19:39:39|3050.44
19:39:40|3050.44
19:39:41|3050.7
19:39:42|3050.7
19:39:44|3050.7
19:39:45|3050.7
19:39:46|3050.7
19:39:46|3050.7
19:39:48|3050.7
19:39:48|3050.7
19:39:50|3050.7
19:39:51|3050.7
19:39:52|3050.55
19:39:53|3050.55
19:39:54|3050.55
19:39:55|3050.55
19:39:55|3050.55
19:39:58|3050.55
19:39:58|3050.55
19:39:59|3050.55
19:40:00|3050.55
19:40:02|3050.55
19:40:03|3050.7
19:40:04|3050.7
19:40:06|3050.56
19:40:07|3050.56
19:40:07|3050.56
19:40:09|3050.56
19:40:10|3050.56
19:40:11|3050.56
19:40:12|3050.56
19:40:14|3050.56
19:40:15|3050.56
19:40:15|3050.2
19:40:17|3050.2
19:40:18|3050.2
19:40:19|3050.2
19:40:20|3050.2
19:40:20|3050.2
19:40:22|3050.2
19:40:24|3050.09
19:40:25|3050.09
19:40:27|3050.09
19:40:28|3050.09
19:40:29|3050.09
19:40:31|3050.09
19:40:32|3050.09
19:40:33|3050.57
19:40:34|3050.57
19:40:34|3050.57
19:40:36|3050.57
19:40:37|3050.57
19:40:38|3050.14
19:40:40|3050.09
19:40:41|3050.13
19:40:42|3050.13
19:40:43|3050.13
19:40:44|3049.71
19:40:44|3049.71
19:40:46|3049.71
19:40:46|3049.71
19:40:48|3049.71
19:40:49|3048.47
19:40:50|3048.47
19:40:50|3048.47
19:40:52|3048.47
19:40:52|3048.47
19:40:53|3048.47
19:40:56|3049.06
19:40:57|3049.22
19:40:58|3049.22
19:41:00|3048.75
19:41:00|3048.75
19:41:01|3048.75
19:41:02|3049.45
19:41:03|3049.45
19:41:04|3049.45
19:41:05|3049.45
19:41:06|3049.45
19:41:07|3049.79
19:41:08|3049.37
19:41:09|3049.37
19:41:11|3049.37
19:41:12|3049.37
19:41:12|3049.37
19:41:14|3049.37
19:41:14|3049.37
19:41:16|3049.37
19:41:17|3049.37
19:41:18|3050.08
19:41:19|3050.08
19:41:20|3050.08
19:41:21|3050.08
19:41:22|3050.08
19:41:24|3050.08
19:41:25|3049.45
19:41:27|3049.45
19:41:28|3049.45
19:41:30|3048.78
19:41:31|3048.78
19:41:33|3049.49
19:41:33|3049.49
19:41:34|3049.49
19:41:36|3049.49
19:41:38|3049.49
19:41:39|3049.49
19:41:39|3049.49
19:41:40|3049.49
19:41:41|3049.49
19:41:43|3049.49
19:41:44|3049.49
19:41:46|3049.49
19:41:47|3049.49
19:41:47|3048.47
19:41:49|3048.47
19:41:51|3048.47
19:41:51|3048.47
19:41:52|3048.47
19:41:53|3048.19
19:41:54|3047.64
19:41:55|3047.71
19:41:56|3047.71
19:41:58|3047.71
19:41:59|3047.23
19:41:59|3047.23
19:42:00|3047.23
19:42:02|3047.23
19:42:03|3047.23
19:42:04|3047.23
19:42:05|3047.23
19:42:06|3047.23
19:42:07|3047.23
19:42:08|3047.23
19:42:09|3047.23
19:42:10|3047.23
19:42:11|3047.23
19:42:12|3047.23
19:42:13|3047.23
19:42:15|3047.68
19:42:15|3047.14
19:42:16|3047.08
19:42:18|3047.08
19:42:18|3047.08
19:42:19|3047.08
19:42:20|3047.82
19:42:21|3047.82
19:42:22|3047.82
19:42:24|3047.82
19:42:25|3047.82
19:42:27|3047.82
19:42:29|3047.82
19:42:30|3047.01
19:42:31|3047.26
19:42:32|3047.26
19:42:33|3047.26
19:42:35|3048.11
19:42:36|3048.11
19:42:37|3048.11
19:42:38|3048.11
19:42:40|3048.11
19:42:40|3048.11
19:42:43|3047.24
19:42:43|3047.24
19:42:44|3047.24
19:42:46|3047.24
19:42:47|3047.24
19:42:48|3047.24
19:42:50|3047.24
19:42:50|3047.24
19:42:52|3047.6
19:42:54|3047.6
19:42:54|3047.6
19:42:55|3047.6
19:42:56|3047.6
19:42:57|3047.6
19:42:58|3048.28
19:43:00|3048.28
19:43:00|3048.28
19:43:02|3047.97
19:43:03|3047.97
19:43:04|3047.97
19:43:05|3047.97
19:43:06|3047.99
19:43:07|3047.99
19:43:08|3047.99
19:43:09|3047.99
19:43:11|3047.99
19:43:12|3047.99
19:43:13|3047.99
19:43:14|3047.99
19:43:16|3048.38
19:43:16|3048.38
19:43:17|3048.38
19:43:18|3047.97
19:43:19|3047.97
19:43:21|3047.61
19:43:22|3047.61
19:43:23|3047.61
19:43:24|3047.61
19:43:26|3047.61
19:43:27|3047.58
19:43:28|3047.58
19:43:29|3047.58
19:43:30|3047.58
19:43:31|3047.76
19:43:32|3047.76
19:43:33|3047.76
19:43:34|3047.76
19:43:36|3047.76
19:43:37|3048.15
19:43:38|3048.15
19:43:38|3047.48
19:43:40|3047.48
19:43:40|3047.48
19:43:42|3047.48
19:43:43|3047.48
19:43:44|3047.26
19:43:44|3047.26
19:43:45|3047.26
19:43:47|3047.08
19:43:47|3047.08
19:43:49|3047.08
19:43:49|3047.08
19:43:50|3047.08
19:43:51|3047.08
19:43:53|3047.08
19:43:53|3047.08
19:43:55|3047.08
19:43:55|3047.08
19:43:57|3047.08
19:43:57|3047.08
19:43:58|3047.08
19:44:00|3047.08
19:44:00|3047.08
19:44:02|3047.08
19:44:03|3047.08
19:44:05|3047.08
19:44:06|3047.73
19:44:07|3047.73
19:44:08|3047.73
19:44:09|3047.73
19:44:10|3047.73
19:44:11|3047.8
19:44:13|3047.8
19:44:14|3047.8
19:44:16|3047.8
19:44:16|3047.8
19:44:17|3048.38
19:44:19|3048.38
19:44:20|3048.38
19:44:21|3048.38
19:44:22|3048.37
19:44:23|3048.39
19:44:24|3048.39
19:44:25|3048.39
19:44:27|3048.39
19:44:27|3048.39
19:44:28|3048.39
19:44:30|3048.39
19:44:31|3048.39
19:44:32|3048.39
19:44:33|3048.39
19:44:34|3048.39
19:44:35|3048.39
19:44:36|3048.39
19:44:37|3048.39
19:44:38|3048.39
19:44:39|3049.15
19:44:40|3049.2
19:44:41|3049.55
19:44:42|3049.55
19:44:43|3049.55
19:44:45|3049.55
19:44:45|3049.55
19:44:46|3049.55
19:44:47|3049.55
19:44:48|3048.83
19:44:49|3048.83
19:44:50|3048.83
19:44:51|3048.83
19:44:53|3048.83
19:44:53|3048.83
19:44:54|3049.25
19:44:55|3049.25
19:44:56|3049.25
19:44:58|3049.25
19:44:59|3048.34
19:45:00|3048.34
19:45:01|3048.34
19:45:02|3048.34
19:45:03|3048.34
19:45:04|3048.34
19:45:05|3049.64
19:45:06|3050.82
19:45:08|3050.74
19:45:10|3050.85
19:45:10|3050.85
19:45:12|3050.85
19:45:13|3050.85
19:45:13|3050.85
19:45:14|3050.85
19:45:16|3050.85
19:45:17|3050.85
19:45:17|3050.85
19:45:18|3050.85
19:45:19|3050.85
19:45:21|3050.85
19:45:21|3050.85
19:45:22|3050.85
19:45:24|3050.85
19:45:25|3050.85
19:45:25|3050.85
19:45:27|3050.83
19:45:29|3050.82
19:45:29|3050.82
19:45:30|3050.82
19:45:31|3050.82
19:45:33|3050.48
19:45:35|3050.48
19:45:35|3050.48
19:45:37|3050.48
19:45:37|3050.55
19:45:38|3050.27
19:45:40|3050.27
19:45:41|3050.41
19:45:42|3050.13
19:45:43|3050.8
19:45:44|3050.71
19:45:45|3050.71
19:45:46|3050.71
19:45:47|3050.71
19:45:48|3050.71
19:45:49|3050.71
19:45:50|3050.71
19:45:51|3050.71
19:45:52|3050.71
19:45:53|3050.71
19:45:54|3049.9
19:45:56|3049.9
19:45:57|3049.9
19:45:57|3049.9
19:45:59|3049.9
19:45:59|3049.9
19:46:00|3049.9
19:46:02|3049.9
19:46:02|3049.9
19:46:05|3049.9
19:46:05|3049.9
19:46:06|3050.15
19:46:07|3050.15
19:46:09|3050.15
19:46:10|3050.15
19:46:11|3050.15
19:46:11|3050.15
19:46:13|3050.39
19:46:14|3050.39
19:46:15|3050.39
19:46:17|3050.39
19:46:18|3050.39
19:46:18|3050.39
19:46:20|3050.39
19:46:21|3050.27
19:46:22|3050.27
19:46:22|3050.27
19:46:23|3050.27
19:46:25|3050.19
19:46:26|3050.22
19:46:27|3050.68
19:46:28|3050.62
19:46:30|3050.19
19:46:31|3050.19
19:46:33|3050.46
19:46:33|3050.46
19:46:35|3049.9
19:46:36|3049.9
19:46:36|3049.9
19:46:38|3049.9
19:46:39|3049.9
19:46:40|3049.9
19:46:41|3049.9
19:46:42|3049.9
19:46:43|3049.9
19:46:44|3050.
19:46:45|3050.
19:46:46|3050.05
19:46:47|3049.9
19:46:48|3049.37
19:46:49|3049.37
19:46:50|3049.37
19:46:51|3049.37
19:46:52|3049.37
19:46:53|3050.47
19:46:54|3050.47
19:46:55|3050.11
19:46:56|3050.11
19:46:58|3050.11
19:46:58|3050.11
19:46:59|3050.11
19:47:01|3050.11
19:47:01|3050.11
19:47:02|3050.29
19:47:04|3050.29
19:47:05|3050.29
19:47:05|3050.29
19:47:07|3050.29
19:47:08|3050.29
19:47:09|3050.29
19:47:11|3050.29
19:47:12|3050.29
19:47:13|3050.01
19:47:14|3050.01
19:47:14|3050.01
19:47:15|3049.45
19:47:17|3048.93
19:47:18|3048.83
19:47:19|3048.83
19:47:20|3048.83
19:47:21|3048.83
19:47:22|3048.41
19:47:23|3048.41
19:47:24|3048.41
19:47:25|3048.41
19:47:26|3048.41
19:47:27|3048.41
19:47:28|3048.41
19:47:30|3048.41
19:47:30|3048.41
19:47:31|3048.03
19:47:33|3047.84
19:47:33|3047.84
19:47:35|3047.77
19:47:36|3047.77
19:47:37|3047.72
19:47:38|3045.9
19:47:39|3045.88
19:47:40|3045.88
19:47:41|3045.81
19:47:43|3045.81
19:47:43|3045.81
19:47:44|3045.81
19:47:46|3045.81
19:47:46|3045.81
19:47:47|3045.81
19:47:48|3045.81
19:47:49|3045.81
19:47:50|3045.81
19:47:52|3045.81
19:47:52|3045.81
19:47:53|3045.81
19:47:55|3045.96
19:47:56|3045.96
19:47:56|3045.96
19:47:57|3045.96
19:47:59|3045.96
19:48:00|3045.96
19:48:01|3045.54
19:48:01|3046.12
19:48:04|3046.12
19:48:05|3046.12
19:48:06|3046.12
19:48:07|3046.12
19:48:08|3046.12
19:48:09|3046.12
19:48:11|3045.98
19:48:12|3045.98
19:48:13|3045.98
19:48:14|3045.98
19:48:15|3045.98
19:48:16|3045.98
19:48:17|3045.98
19:48:18|3045.98
19:48:19|3045.98
19:48:20|3045.98
19:48:20|3045.52
19:48:22|3045.52
19:48:23|3045.52
19:48:24|3045.52
19:48:25|3045.52
19:48:26|3045.52
19:48:27|3045.25
19:48:28|3045.25
19:48:28|3045.4
19:48:30|3045.4
19:48:32|3045.4
19:48:32|3045.4
19:48:34|3045.4
19:48:35|3045.2
19:48:36|3045.2
19:48:38|3045.26
19:48:39|3045.29
19:48:40|3045.29
19:48:41|3045.29
19:48:42|3045.29
19:48:43|3045.29
19:48:44|3045.29
19:48:45|3045.29
19:48:46|3045.29
19:48:47|3045.29
19:48:48|3045.29
19:48:49|3045.29
19:48:50|3045.29
19:48:51|3045.81
19:48:52|3045.81
19:48:53|3045.8
19:48:54|3045.8
19:48:55|3045.8
19:48:56|3045.8
19:48:57|3046.06
19:48:58|3046.06
19:48:59|3046.06
19:49:00|3046.06
19:49:01|3046.06
19:49:02|3046.06
19:49:03|3046.06
19:49:04|3046.06
19:49:05|3047.51
19:49:07|3046.71
19:49:08|3046.71
19:49:09|3046.71
19:49:10|3046.71
19:49:12|3046.71
19:49:13|3046.71
19:49:14|3046.71
19:49:15|3046.71
19:49:16|3046.71
19:49:17|3047.77
19:49:17|3047.77
19:49:19|3047.77
19:49:20|3047.77
19:49:21|3047.77
19:49:22|3047.77
19:49:23|3047.77
19:49:24|3047.77
19:49:25|3047.77
19:49:26|3047.77
19:49:27|3048.19
19:49:28|3048.19
19:49:28|3048.19
19:49:29|3048.19
19:49:32|3048.19
19:49:33|3048.46
19:49:35|3047.74
19:49:35|3048.11
19:49:36|3048.1
19:49:37|3048.1
19:49:38|3048.1
19:49:39|3048.1
19:49:40|3048.1
19:49:41|3048.66
19:49:43|3048.87
19:49:43|3048.87
19:49:46|3049.15
19:49:47|3049.23
19:49:48|3048.87
19:49:48|3049.36
19:49:50|3049.36
19:49:50|3049.36
19:49:51|3049.36
19:49:52|3049.36
19:49:54|3049.36
19:49:54|3049.36
19:49:56|3049.36
19:49:57|3049.46
19:49:57|3049.46
19:49:58|3049.46
19:49:59|3049.46
19:50:00|3049.46
19:50:01|3049.46
19:50:03|3049.46
19:50:05|3050.
19:50:05|3050.67
19:50:07|3050.67
19:50:09|3050.67
19:50:09|3050.67
19:50:11|3050.67
19:50:12|3050.67
19:50:13|3050.67
19:50:14|3050.67
19:50:15|3050.67
19:50:16|3050.67
19:50:16|3050.68
19:50:17|3050.68
19:50:19|3051.43
19:50:20|3051.43
19:50:21|3051.17
19:50:22|3051.17
19:50:22|3051.17
19:50:24|3051.17
19:50:25|3051.17
19:50:26|3051.17
19:50:27|3050.83
19:50:27|3050.83
19:50:29|3050.83
19:50:30|3050.83
19:50:31|3050.83
19:50:33|3050.83
19:50:34|3050.83
19:50:35|3050.83
19:50:36|3050.83
19:50:37|3050.83
19:50:38|3050.83
19:50:38|3050.83
19:50:40|3050.83
19:50:42|3051.07
19:50:42|3051.07
19:50:44|3051.07
19:50:45|3051.07
19:50:46|3051.07
19:50:46|3051.07
19:50:48|3051.07
19:50:49|3051.07
19:50:50|3051.07
19:50:50|3051.07
19:50:51|3051.07
19:50:52|3051.07
19:50:53|3051.07
19:50:56|3051.07
19:50:56|3051.07
19:50:57|3051.07
19:50:59|3051.07
19:51:01|3051.13
19:51:02|3051.13
19:51:02|3051.13
19:51:04|3051.13
19:51:05|3051.13
19:51:06|3051.13
19:51:07|3051.13
19:51:08|3051.13
19:51:09|3051.13
19:51:11|3051.13
19:51:12|3051.13
19:51:13|3051.13
19:51:14|3051.17
19:51:15|3051.39
19:51:16|3051.39
19:51:17|3051.27
19:51:18|3051.27
19:51:19|3051.27
19:51:20|3051.27
19:51:21|3051.27
19:51:22|3051.27
19:51:23|3051.27
19:51:24|3051.27
19:51:25|3051.27
19:51:26|3051.27
19:51:27|3051.75
19:51:28|3051.75
19:51:29|3051.07
19:51:30|3051.07
19:51:31|3051.07
19:51:33|3051.07
19:51:34|3051.07
19:51:35|3051.07
19:51:36|3051.07
19:51:37|3051.74
19:51:39|3051.46
19:51:40|3051.46
19:51:41|3051.46
19:51:41|3051.46
19:51:44|3051.46
19:51:45|3051.46
19:51:46|3051.92
19:51:47|3051.92
19:51:48|3051.85
19:51:49|3051.19
19:51:50|3051.19
19:51:52|3051.19
19:51:52|3051.19
19:51:54|3051.19
19:51:55|3050.39
19:51:55|3050.36
19:51:57|3050.36
19:51:57|3050.36
19:51:59|3050.36
19:52:00|3050.36
19:52:00|3050.07
19:52:01|3050.27
19:52:02|3050.27
19:52:03|3050.27
19:52:04|3050.27
19:52:06|3050.7
19:52:07|3050.7
19:52:08|3050.7
19:52:09|3050.7
19:52:10|3050.7
19:52:11|3050.29
19:52:12|3050.29
19:52:13|3050.29
19:52:14|3049.78
19:52:15|3049.78
19:52:16|3049.78
19:52:17|3049.78
19:52:18|3049.78
19:52:19|3049.78
19:52:20|3049.78
19:52:21|3050.11
19:52:22|3050.11
19:52:23|3049.79
19:52:24|3049.79
19:52:25|3049.79
19:52:26|3049.32
19:52:27|3049.32
19:52:28|3049.32
19:52:29|3049.32
19:52:30|3049.32
19:52:31|3050.21
19:52:32|3050.21
19:52:34|3050.21
19:52:36|3050.27
19:52:37|3050.27
19:52:37|3050.27
19:52:40|3050.27
19:52:41|3050.27
19:52:42|3050.27
19:52:43|3049.49
19:52:44|3049.49
19:52:45|3049.49
19:52:46|3049.49
19:52:47|3049.49
19:52:48|3049.49
19:52:49|3049.49
19:52:50|3049.49
19:52:51|3049.49
19:52:52|3049.49
19:52:53|3049.49
19:52:54|3049.49
19:52:55|3049.49
19:52:56|3049.49
19:52:57|3049.49
19:52:58|3049.37
19:53:00|3049.33
19:53:00|3049.33
19:53:02|3049.33
19:53:03|3049.33
19:53:04|3049.32
19:53:05|3049.32
19:53:06|3049.48
19:53:08|3049.48
19:53:09|3049.41
19:53:10|3049.41
19:53:11|3048.67
19:53:12|3048.67
19:53:13|3048.67
19:53:13|3048.67
19:53:15|3048.67
19:53:15|3048.67
19:53:17|3048.67
19:53:18|3048.67
19:53:19|3048.67
19:53:20|3047.65
19:53:21|3047.4
19:53:22|3047.4
19:53:23|3047.8
19:53:24|3047.8
19:53:25|3047.8
19:53:26|3047.8
19:53:27|3047.8
19:53:28|3047.8
19:53:29|3047.8
19:53:30|3047.8
19:53:31|3047.8
19:53:32|3047.8
19:53:33|3047.8
19:53:34|3047.8
19:53:35|3047.8
19:53:37|3047.8
19:53:38|3047.8
19:53:39|3047.8
19:53:40|3047.8
19:53:40|3047.8
19:53:42|3047.8
19:53:44|3047.8
19:53:44|3047.3
19:53:45|3047.3
19:53:46|3047.3
19:53:48|3047.3
19:53:48|3047.3
19:53:49|3047.3
19:53:50|3047.3
19:53:51|3047.3
19:53:52|3046.76
19:53:53|3046.76
19:53:54|3046.76
19:53:55|3046.76
19:53:57|3046.76
19:53:57|3046.76
19:53:58|3046.76
19:53:59|3046.
19:54:00|3045.53
19:54:01|3045.53
19:54:02|3045.53
19:54:03|3045.53
19:54:05|3045.53
19:54:06|3045.53
19:54:08|3045.53
19:54:08|3045.53
19:54:10|3045.53
19:54:11|3045.53
19:54:12|3045.53
19:54:13|3045.53
19:54:14|3045.53
19:54:15|3045.53
19:54:16|3045.53
19:54:17|3045.37
19:54:18|3045.37
19:54:19|3045.06
19:54:20|3045.06
19:54:21|3043.9
19:54:22|3043.9
19:54:23|3043.9
19:54:24|3043.9
19:54:25|3043.9
19:54:26|3043.9
19:54:27|3043.9
19:54:28|3043.9
19:54:29|3044.07
19:54:30|3044.07
19:54:31|3044.07
19:54:32|3044.07
19:54:33|3044.07
19:54:34|3044.07
19:54:35|3043.89
19:54:37|3043.89
19:54:38|3043.89
19:54:39|3043.89
19:54:40|3043.89
19:54:41|3043.89
19:54:43|3043.89
19:54:44|3043.49
19:54:45|3043.92
19:54:45|3043.92
19:54:48|3043.92
19:54:48|3043.92
19:54:50|3043.92
19:54:51|3043.92
19:54:52|3043.92
19:54:53|3043.92
19:54:54|3043.92
19:54:55|3043.92
19:54:56|3043.92
19:54:57|3043.92
19:54:59|3043.92
19:55:00|3043.92
19:55:01|3043.92
19:55:02|3043.92
19:55:03|3043.92
19:55:05|3043.92
19:55:06|3043.92
19:55:08|3043.92
19:55:09|3043.92
19:55:10|3043.92
19:55:12|3043.92
19:55:12|3043.21
19:55:13|3043.21
19:55:14|3043.21
19:55:16|3043.21
19:55:17|3043.21
19:55:18|3043.21
19:55:19|3043.21
19:55:19|3043.21
19:55:21|3043.21
19:55:22|3043.21
19:55:23|3043.21
19:55:24|3043.31
19:55:25|3043.31
19:55:26|3043.31
19:55:27|3043.31
19:55:28|3043.31
19:55:29|3043.31
19:55:30|3043.31
19:55:31|3043.31
19:55:32|3043.31
19:55:33|3043.31
19:55:34|3043.31
19:55:35|3043.31
19:55:36|3043.31
19:55:38|3043.31
19:55:40|3043.31
19:55:41|3043.31
19:55:42|3043.31
19:55:44|3043.31
19:55:44|3043.31
19:55:46|3043.31
19:55:46|3043.31
19:55:47|3043.31
19:55:48|3043.92
19:55:49|3043.92
19:55:51|3043.92
19:55:51|3043.92
19:55:52|3043.92
19:55:53|3044.8
19:55:54|3044.8
19:55:55|3044.8
19:55:56|3044.8
19:55:58|3044.8
19:55:58|3044.8
19:56:00|3044.21
19:56:01|3044.21
19:56:02|3044.76
19:56:04|3044.8
19:56:04|3044.8
19:56:07|3044.8
19:56:08|3044.8
19:56:08|3044.8
19:56:10|3044.8
19:56:12|3044.8
19:56:13|3044.8
19:56:13|3044.8
19:56:15|3044.8
19:56:15|3044.8
19:56:16|3044.8
19:56:17|3044.8
19:56:19|3044.44
19:56:20|3044.44
19:56:20|3044.44
19:56:22|3044.44
19:56:23|3044.44
19:56:24|3044.44
19:56:24|3044.01
19:56:26|3044.01
19:56:26|3044.01
19:56:28|3044.01
19:56:28|3044.01
19:56:29|3044.01
19:56:30|3044.01
19:56:31|3044.01
19:56:33|3044.01
19:56:34|3044.01
19:56:35|3044.01
19:56:36|3044.01
19:56:37|3044.01
19:56:38|3044.01
19:56:39|3044.01
19:56:40|3044.33
19:56:41|3044.33
19:56:42|3044.33
19:56:43|3044.55
19:56:44|3044.55
19:56:45|3044.55
19:56:46|3044.51
19:56:47|3044.51
19:56:48|3044.51
19:56:50|3044.51
19:56:50|3044.51
19:56:51|3044.51
19:56:53|3044.51
19:56:54|3044.51
19:56:55|3044.51
19:56:56|3044.51
19:56:56|3044.51
19:56:57|3044.51
19:56:59|3044.3
19:57:00|3044.3
19:57:01|3044.3
19:57:01|3044.3
19:57:03|3044.91
19:57:05|3044.91
19:57:05|3044.91
19:57:07|3045.08
19:57:08|3045.08
19:57:09|3045.08
19:57:10|3045.08
19:57:11|3045.08
19:57:12|3045.08
19:57:12|3045.08
19:57:14|3045.08
19:57:14|3045.08
19:57:15|3045.08
19:57:17|3045.08
19:57:18|3045.08
19:57:19|3045.08
19:57:20|3045.08
19:57:21|3045.08
19:57:22|3045.08
19:57:23|3046.1
19:57:24|3046.1
19:57:25|3046.1
19:57:25|3046.1
19:57:27|3046.1
19:57:28|3046.1
19:57:29|3046.1
19:57:30|3046.1
19:57:30|3046.1
19:57:32|3046.1
19:57:33|3046.1
19:57:33|3047.01
19:57:34|3047.01
19:57:36|3047.01
19:57:37|3046.69
19:57:38|3046.69
19:57:39|3046.69
19:57:40|3046.69
19:57:41|3046.69
19:57:42|3046.69
19:57:42|3046.69
19:57:43|3046.69
19:57:44|3046.69
19:57:46|3046.69
19:57:47|3046.86
19:57:47|3046.86
19:57:49|3047.16
19:57:50|3047.16
19:57:51|3047.16
19:57:51|3047.16
19:57:54|3047.16
19:57:54|3047.16
19:57:55|3047.16
19:57:56|3047.16
19:57:58|3047.16
19:57:59|3047.16
19:58:00|3047.16
19:58:01|3047.16
19:58:02|3047.16
19:58:04|3047.16
19:58:05|3047.16
19:58:06|3047.16
19:58:07|3047.16
19:58:08|3047.16
19:58:09|3047.16
19:58:10|3047.16
19:58:11|3049.04
19:58:12|3049.04
19:58:14|3049.04
19:58:14|3049.04
19:58:15|3048.96
19:58:17|3048.96
19:58:18|3048.96
19:58:18|3048.96
19:58:20|3048.96
19:58:21|3048.96
19:58:22|3048.96
19:58:23|3048.96
19:58:24|3048.96
19:58:25|3048.96
19:58:26|3048.46
19:58:27|3048.46
19:58:28|3048.46
19:58:29|3048.84
19:58:30|3048.84
19:58:31|3048.84
19:58:32|3048.84
19:58:33|3048.84
19:58:34|3048.84
19:58:35|3048.84
19:58:36|3048.84
19:58:37|3048.84
19:58:38|3048.84
19:58:39|3048.84
19:58:40|3050.39
19:58:41|3050.39
19:58:42|3050.86
19:58:43|3050.86
19:58:45|3050.86
19:58:45|3050.86
19:58:46|3050.86
19:58:47|3050.86
19:58:48|3050.67
19:58:50|3050.67
19:58:51|3050.67
19:58:52|3050.67
19:58:53|3050.67
19:58:53|3050.67
19:58:55|3050.67
19:58:55|3050.67
19:58:58|3051.45
19:58:58|3051.23
19:58:59|3051.23
19:59:00|3051.23
19:59:02|3051.23
19:59:02|3051.04
19:59:04|3051.04
19:59:05|3051.04
19:59:06|3051.06
19:59:07|3051.06
19:59:08|3051.06
19:59:10|3051.36
19:59:12|3051.46
19:59:12|3051.46
19:59:13|3051.43
19:59:15|3051.43
19:59:15|3051.43
19:59:16|3051.43
19:59:18|3051.36
19:59:19|3051.36
19:59:21|3051.36
19:59:21|3050.57
19:59:23|3050.57
19:59:24|3049.9
19:59:24|3049.53
19:59:26|3049.53
19:59:27|3049.39
19:59:27|3049.39
19:59:29|3049.44
19:59:30|3049.44
19:59:31|3049.44
19:59:32|3049.44
19:59:33|3049.44
19:59:34|3049.44
19:59:35|3049.44
19:59:36|3049.44
19:59:37|3049.44
19:59:38|3049.01
19:59:39|3049.47
19:59:40|3049.76
19:59:42|3049.76
19:59:43|3049.62
19:59:44|3049.62
19:59:46|3049.62
19:59:46|3049.62
19:59:47|3049.
19:59:48|3049.
19:59:50|3049.
19:59:50|3049.
19:59:51|3048.96
19:59:53|3048.96
19:59:54|3048.96
19:59:56|3048.96
19:59:56|3048.96
19:59:57|3048.96
19:59:58|3048.96
20:00:00|3048.54
20:00:01|3048.54
20:00:02|3048.54
20:00:03|3048.54
20:00:04|3046.96
20:00:05|3046.96
20:00:07|3046.96
20:00:08|3046.96
20:00:09|3047.11
20:00:10|3047.11
20:00:10|3047.18
20:00:13|3046.71
20:00:13|3046.71
20:00:14|3046.71
20:00:15|3046.71
20:00:17|3045.96
20:00:18|3045.96
20:00:18|3046.36
20:00:20|3046.36
20:00:21|3046.36
20:00:22|3046.35
20:00:23|3046.35
20:00:23|3046.35
20:00:25|3046.93
20:00:26|3046.93
20:00:26|3046.93
20:00:28|3046.87
20:00:28|3046.87
20:00:30|3046.87
20:00:30|3046.87
20:00:31|3046.74
20:00:33|3046.74
20:00:33|3046.74
20:00:34|3046.93
20:00:36|3046.93
20:00:37|3048.4
20:00:37|3048.39
20:00:38|3048.39
20:00:39|3048.41
20:00:40|3049.
20:00:42|3049.
20:00:43|3049.
20:00:45|3050.06
20:00:46|3050.06
20:00:48|3050.06
20:00:49|3051.42
20:00:50|3051.5
20:00:51|3051.5
20:00:53|3052.33
20:00:54|3052.33
20:00:55|3052.33
20:00:55|3052.7
20:00:57|3052.7
20:00:57|3052.27
20:00:59|3051.61
20:01:00|3051.61
20:01:01|3051.61
20:01:02|3051.22
20:01:04|3051.22
20:01:05|3051.22
20:01:06|3051.22
20:01:07|3051.66
20:01:08|3050.62
20:01:09|3050.62
20:01:10|3050.62
20:01:11|3050.62
20:01:12|3050.62
20:01:13|3050.62
20:01:14|3050.62
20:01:15|3050.62
20:01:16|3050.62
20:01:18|3050.62
20:01:19|3050.62
20:01:20|3052.76
20:01:20|3052.76
20:01:22|3052.76
20:01:23|3052.76
20:01:23|3052.76
20:01:25|3052.76
20:01:25|3052.76
20:01:26|3052.76
20:01:27|3052.76
20:01:29|3052.76
20:01:30|3052.76
20:01:30|3052.76
20:01:32|3052.76
20:01:32|3052.76
20:01:34|3052.76
20:01:34|3052.71
20:01:35|3052.71
20:01:37|3052.71
20:01:38|3052.77
20:01:40|3052.77
20:01:40|3052.77
20:01:41|3052.77
20:01:43|3052.77
20:01:45|3052.77
20:01:46|3052.77
20:01:48|3052.77
20:01:49|3053.83
20:01:50|3053.63
20:01:51|3053.63
20:01:52|3053.63
20:01:53|3053.71
20:01:53|3053.71
20:01:55|3053.71
20:01:55|3053.71
20:01:56|3053.86
20:01:57|3053.71
20:01:58|3052.42
20:02:00|3052.42
20:02:00|3052.42
20:02:02|3052.62
20:02:03|3052.62
20:02:04|3052.62
20:02:05|3052.62
20:02:06|3052.62
20:02:07|3052.62
20:02:09|3052.62
20:02:10|3052.95
20:02:11|3052.36
20:02:12|3052.31
20:02:13|3052.31
20:02:14|3052.31
20:02:15|3052.31
20:02:16|3052.31
20:02:17|3052.31
20:02:18|3052.31
20:02:19|3052.21
20:02:20|3052.21
20:02:21|3052.21
20:02:22|3052.21
20:02:23|3052.21
20:02:24|3052.21
20:02:25|3052.21
20:02:26|3051.48
20:02:27|3051.48
20:02:28|3051.48
20:02:29|3050.76
20:02:30|3050.42
20:02:31|3050.42
20:02:32|3050.42
20:02:33|3050.42
20:02:34|3050.42
20:02:35|3050.42
20:02:36|3050.42
20:02:37|3050.42
20:02:38|3050.42
20:02:39|3050.42
20:02:40|3050.42
20:02:41|3050.55
20:02:42|3050.55
20:02:43|3050.55
20:02:44|3050.55
20:02:45|3050.78
20:02:46|3050.78
20:02:47|3050.78
20:02:48|3050.78
20:02:49|3050.78
20:02:50|3050.78
20:02:51|3050.78
20:02:52|3050.78
20:02:53|3050.78
20:02:54|3050.78
20:02:55|3049.
20:02:56|3049.
20:02:58|3049.
20:03:00|3049.
20:03:00|3049.
20:03:01|3049.
20:03:03|3049.
20:03:04|3048.39
20:03:05|3047.72
20:03:06|3047.72
20:03:07|3047.72
20:03:08|3048.11
20:03:09|3048.11
20:03:10|3047.91
20:03:11|3047.91
20:03:12|3047.91
20:03:13|3047.89
20:03:14|3047.82
20:03:15|3047.82
20:03:16|3047.82
20:03:17|3047.82
20:03:18|3048.01
20:03:19|3048.44
20:03:20|3048.9
20:03:21|3048.9
20:03:22|3048.9
20:03:23|3048.9
20:03:24|3048.9
20:03:25|3048.9
20:03:26|3048.9
20:03:27|3048.9
20:03:28|3048.9
20:03:29|3048.9
20:03:30|3048.9
20:03:31|3048.9
20:03:32|3048.9
20:03:33|3048.9
20:03:34|3048.9
20:03:35|3048.9
20:03:36|3048.9
20:03:37|3048.9
20:03:38|3048.9
20:03:39|3048.9
20:03:40|3048.9
20:03:41|3048.9
20:03:42|3048.9
20:03:43|3048.6
20:03:44|3048.6
20:03:45|3046.61
20:03:46|3045.48
20:03:48|3045.76
20:03:49|3045.76
20:03:50|3044.57
20:03:51|3044.57
20:03:51|3044.57
20:03:52|3044.44
20:03:53|3044.44
20:03:54|3044.44
20:03:56|3044.44
20:03:57|3044.44
20:03:58|3044.44
20:03:59|3044.04
20:04:00|3043.47
20:04:00|3043.47
20:04:03|3044.93
20:04:03|3044.93
20:04:04|3044.93
20:04:06|3044.93
20:04:07|3044.93
20:04:08|3044.93
20:04:09|3044.93
20:04:10|3044.92
20:04:11|3044.41
20:04:12|3044.41
20:04:14|3044.41
20:04:15|3045.26
20:04:16|3045.26
20:04:17|3045.6
20:04:17|3045.6
20:04:19|3045.6
20:04:20|3045.59
20:04:21|3045.59
20:04:22|3046.18
20:04:23|3045.91
20:04:23|3045.91
20:04:25|3045.91
20:04:26|3045.82
20:04:26|3045.82
20:04:28|3045.82
20:04:28|3045.82
20:04:30|3046.01
20:04:31|3046.01
20:04:31|3046.01
20:04:32|3046.01
20:04:34|3046.01
20:04:34|3046.01
20:04:36|3045.69
20:04:37|3045.4
20:04:38|3044.52
20:04:38|3044.52
20:04:39|3044.52
20:04:40|3044.52
20:04:41|3044.52
20:04:42|3043.63
20:04:43|3043.99
20:04:44|3043.99
20:04:47|3043.99
20:04:48|3043.97
20:04:49|3043.97
20:04:50|3043.97
20:04:51|3043.97
20:04:53|3043.97
20:04:53|3043.97
20:04:55|3043.97
20:04:57|3043.97
20:04:57|3043.97
20:04:58|3043.97
20:04:59|3043.97
20:05:00|3044.3
20:05:01|3044.3
20:05:03|3044.3
20:05:05|3044.3
20:05:07|3043.7
20:05:08|3045.49
20:05:10|3045.49
20:05:11|3045.49
20:05:13|3045.49
20:05:14|3045.63
20:05:14|3045.63
20:05:15|3045.63
20:05:17|3045.63
20:05:18|3045.29
20:05:19|3045.29
20:05:20|3045.29
20:05:21|3045.29
20:05:22|3045.29
20:05:23|3046.01
20:05:24|3044.53
20:05:26|3044.53
20:05:27|3044.27
20:05:27|3044.28
20:05:29|3044.28
20:05:30|3044.28
20:05:31|3044.28
20:05:32|3044.28
20:05:32|3044.5
20:05:33|3044.5
20:05:34|3044.5
20:05:36|3044.5
20:05:37|3044.5
20:05:37|3044.5
20:05:39|3044.5
20:05:40|3044.5
20:05:40|3044.5
20:05:41|3045.09
20:05:42|3045.09
20:05:43|3045.09
20:05:45|3045.09
20:05:45|3044.4
20:05:46|3044.4
20:05:48|3044.4
20:05:49|3045.15
20:05:51|3045.15
20:05:52|3045.15
20:05:53|3044.45
20:05:54|3044.45
20:05:55|3044.45
20:05:56|3044.45
20:05:57|3044.45
20:05:59|3044.45
20:05:59|3044.45
20:06:01|3044.45
20:06:02|3044.45
20:06:04|3044.08
20:06:04|3043.12
20:06:06|3043.12
20:06:07|3043.12
20:06:08|3043.12
20:06:10|3043.12
20:06:11|3043.12
20:06:12|3043.12
20:06:13|3043.12
20:06:13|3043.12
20:06:16|3043.12
20:06:16|3043.12
20:06:17|3043.12
20:06:19|3043.12
20:06:19|3043.12
20:06:20|3043.12
20:06:21|3043.12
20:06:22|3043.12
20:06:23|3043.12
20:06:24|3043.12
20:06:25|3043.54
20:06:26|3043.54
20:06:28|3043.54
20:06:29|3043.54
20:06:30|3043.54
20:06:31|3043.54
20:06:32|3043.54
20:06:33|3043.54
20:06:34|3043.54
20:06:35|3043.54
20:06:35|3043.54
20:06:36|3043.54
20:06:38|3043.54
20:06:39|3043.54
20:06:40|3043.26
20:06:41|3043.26
20:06:41|3043.26
20:06:43|3043.26
20:06:44|3043.03
20:06:45|3043.04
20:06:45|3043.04
20:06:47|3043.04
20:06:47|3043.04
20:06:49|3043.04
20:06:50|3043.04
20:06:51|3043.04
20:06:52|3043.04
20:06:53|3043.04
20:06:54|3043.04
20:06:56|3043.04
20:06:56|3043.04
20:06:57|3043.04
20:06:58|3043.04
20:07:00|3045.16
20:07:01|3045.43
20:07:02|3044.71
20:07:03|3044.46
20:07:05|3045.12
20:07:05|3045.83
20:07:07|3045.04
20:07:09|3045.04
20:07:10|3045.72
20:07:11|3045.52
20:07:13|3045.52
20:07:13|3045.14
20:07:14|3045.14
20:07:15|3045.78
20:07:16|3045.78
20:07:18|3045.78
20:07:18|3045.78
20:07:19|3045.78
20:07:21|3045.78
20:07:21|3045.78
20:07:22|3045.45
20:07:23|3045.43
20:07:24|3045.43
20:07:25|3045.43
20:07:26|3045.43
20:07:27|3044.78
20:07:28|3044.78
20:07:29|3044.78
20:07:31|3044.78
20:07:31|3043.83
20:07:32|3044.7
20:07:33|3043.75
20:07:34|3045.09
20:07:35|3045.09
20:07:36|3045.09
20:07:37|3045.09
20:07:38|3045.09
20:07:39|3045.57
20:07:40|3045.57
20:07:41|3045.65
20:07:42|3045.42
20:07:43|3045.42
20:07:44|3045.42
20:07:45|3045.42
20:07:46|3045.42
20:07:47|3045.42
20:07:48|3045.42
20:07:49|3045.42
20:07:50|3044.57
20:07:52|3044.57
20:07:54|3044.9
20:07:55|3044.9
20:07:55|3044.9
20:07:57|3044.9
20:07:58|3044.9
20:07:58|3044.9
20:07:59|3044.9
20:08:01|3044.26
20:08:01|3044.26
20:08:03|3045.01
20:08:04|3045.06
20:08:05|3045.06
20:08:07|3045.06
20:08:09|3044.55
20:08:10|3044.55
20:08:11|3044.4
20:08:12|3044.4
20:08:13|3044.4
20:08:15|3044.4
20:08:16|3044.44
20:08:17|3044.44
20:08:18|3044.24
20:08:19|3044.24
20:08:20|3044.24
20:08:21|3043.45
20:08:22|3043.54
20:08:23|3043.54
20:08:23|3043.54
20:08:25|3043.54
20:08:26|3043.
20:08:26|3043.
20:08:28|3043.
20:08:29|3043.
20:08:29|3043.01
20:08:31|3043.01
20:08:32|3043.01
20:08:32|3043.45
20:08:34|3043.46
20:08:34|3043.46
20:08:35|3043.59
20:08:36|3043.59
20:08:38|3043.59
20:08:38|3043.59
20:08:40|3043.06
20:08:40|3043.06
20:08:41|3043.06
20:08:42|3043.13
20:08:44|3043.13
20:08:44|3043.12
20:08:46|3043.
20:08:46|3042.06
20:08:47|3042.06
20:08:49|3042.06
20:08:49|3042.06
20:08:51|3042.06
20:08:52|3042.06
20:08:53|3042.06
20:08:54|3042.06
20:08:56|3042.52
20:08:58|3042.52
20:08:58|3042.52
20:08:59|3042.52
20:09:00|3042.52
20:09:01|3042.52
20:09:02|3044.36
20:09:03|3043.59
20:09:04|3043.59
20:09:05|3043.59
20:09:06|3043.59
20:09:08|3043.59
20:09:10|3043.59
20:09:11|3043.59
20:09:12|3043.59
20:09:13|3043.59
20:09:13|3043.59
20:09:14|3043.59
20:09:16|3043.59
20:09:16|3043.59
20:09:18|3043.59
20:09:19|3043.59
20:09:20|3043.59
20:09:21|3043.59
20:09:22|3043.59
20:09:22|3043.59
20:09:24|3043.59
20:09:25|3042.78
20:09:26|3041.9
20:09:27|3041.9
20:09:28|3041.88
20:09:29|3042.31
20:09:30|3043.19
20:09:31|3043.19
20:09:32|3043.19
20:09:33|3043.16
20:09:34|3043.16
20:09:34|3043.16
20:09:35|3043.75
20:09:36|3043.75
20:09:38|3043.3
20:09:39|3043.3
20:09:39|3043.64
20:09:41|3042.81
20:09:41|3042.81
20:09:42|3042.81
20:09:44|3042.81
20:09:44|3042.81
20:09:46|3042.81
20:09:46|3042.81
20:09:47|3042.81
20:09:49|3042.81
20:09:49|3042.81
20:09:50|3042.81
20:09:51|3042.81
20:09:52|3042.81
20:09:53|3042.74
20:09:55|3042.82
20:09:56|3042.83
20:09:57|3042.83
20:09:58|3042.83
20:09:59|3042.83
20:10:01|3043.25
20:10:02|3043.
20:10:03|3042.97
20:10:04|3042.97
20:10:06|3042.97
20:10:06|3042.
20:10:08|3042.
20:10:09|3042.
20:10:10|3042.
20:10:11|3042.32
20:10:12|3042.32
20:10:13|3042.54
20:10:14|3042.54
20:10:14|3042.54
20:10:16|3042.05
20:10:17|3042.05
20:10:18|3042.05
20:10:19|3042.05
20:10:20|3042.05
20:10:21|3042.05
20:10:22|3042.48
20:10:23|3042.48
20:10:23|3042.48
20:10:25|3042.55
20:10:26|3042.55
20:10:27|3042.55
20:10:28|3042.9
20:10:29|3042.9
20:10:30|3042.9
20:10:30|3043.87
20:10:32|3044.44
20:10:32|3044.15
20:10:34|3044.57
20:10:35|3044.57
20:10:36|3044.16
20:10:36|3044.16
20:10:38|3044.16
20:10:39|3045.25
20:10:39|3045.25
20:10:40|3045.45
20:10:42|3045.21
20:10:42|3045.27
20:10:44|3045.27
20:10:45|3045.27
20:10:46|3045.27
20:10:46|3045.58
20:10:48|3045.58
20:10:49|3045.58
20:10:50|3045.65
20:10:51|3045.65
20:10:53|3045.85
20:10:53|3045.9
20:10:54|3045.9
20:10:56|3046.02
20:10:57|3046.02
20:10:58|3045.92
20:10:59|3045.92
20:11:00|3045.94
20:11:02|3046.12
20:11:04|3045.45
20:11:04|3045.56
20:11:05|3045.59
20:11:07|3045.6
20:11:08|3045.72
20:11:09|3045.72
20:11:10|3045.72
20:11:11|3045.72
20:11:12|3045.57
20:11:12|3045.57
20:11:14|3045.31
20:11:16|3045.31
20:11:16|3045.31
20:11:17|3045.77
20:11:18|3045.77
20:11:19|3045.77
20:11:20|3045.77
20:11:21|3045.77
20:11:23|3045.77
20:11:23|3045.77
20:11:25|3045.77
20:11:25|3046.08
20:11:26|3045.91
20:11:27|3046.45
20:11:28|3046.45
20:11:29|3046.45
20:11:30|3046.08
20:11:31|3046.08
20:11:32|3047.74
20:11:33|3047.74
20:11:34|3047.74
20:11:36|3047.1
20:11:37|3047.1
20:11:38|3047.1
20:11:39|3047.7
20:11:40|3047.7
20:11:41|3048.36
20:11:42|3048.36
20:11:43|3048.36
20:11:44|3048.25
20:11:45|3048.73
20:11:46|3049.19
20:11:47|3049.28
20:11:48|3049.28
20:11:49|3049.28
20:11:50|3049.26
20:11:51|3049.01
20:11:52|3049.01
20:11:54|3049.01
20:11:54|3049.01
20:11:56|3049.01
20:11:57|3049.
20:11:58|3049.
20:12:00|3049.09
20:12:00|3049.09
20:12:03|3048.85
20:12:04|3048.85
20:12:05|3048.17
20:12:07|3048.17
20:12:08|3048.17
20:12:10|3048.17
20:12:11|3048.17
20:12:12|3048.17
20:12:13|3048.17
20:12:14|3048.17
20:12:15|3048.17
20:12:16|3048.17
20:12:17|3048.17
20:12:18|3049.22
20:12:19|3049.8
20:12:20|3049.8
20:12:21|3049.8
20:12:22|3049.45
20:12:23|3049.86
20:12:24|3050.42
20:12:25|3050.42
20:12:26|3050.42
20:12:27|3051.77
20:12:28|3052.42
20:12:29|3052.42
20:12:30|3052.42
20:12:31|3052.24
20:12:32|3052.32
20:12:34|3051.71
20:12:35|3051.71
20:12:36|3051.69
20:12:37|3052.04
20:12:38|3051.62
20:12:39|3051.09
20:12:40|3051.09
20:12:41|3050.38
20:12:41|3050.38
20:12:43|3049.86
20:12:44|3049.38
20:12:45|3049.38
20:12:46|3049.38
20:12:46|3048.75
20:12:48|3048.75
20:12:48|3048.75
20:12:50|3048.35
20:12:51|3049.54
20:12:52|3048.21
20:12:53|3048.21
20:12:54|3048.9
20:12:55|3048.9
20:12:56|3048.9
20:12:57|3048.9
20:12:59|3050.7
20:12:59|3050.7
20:13:01|3050.7
20:13:02|3050.7
20:13:03|3050.7
20:13:05|3052.73
20:13:06|3052.25
20:13:07|3052.25
20:13:08|3052.25
20:13:09|3052.25
20:13:10|3052.25
20:13:11|3052.25
20:13:12|3052.25
20:13:13|3053.37
20:13:14|3052.47
20:13:16|3052.47
20:13:17|3054.13
20:13:19|3053.13
20:13:19|3053.13
20:13:20|3053.13
20:13:21|3053.13
20:13:22|3053.13
20:13:23|3053.13
20:13:24|3053.16
20:13:25|3053.33
20:13:26|3053.33
20:13:27|3054.16
20:13:28|3054.16
20:13:30|3053.31
20:13:31|3053.73
20:13:32|3053.51
20:13:33|3053.33
20:13:34|3053.49
20:13:35|3053.92
20:13:36|3053.92
20:13:37|3053.37
20:13:39|3053.37
20:13:40|3053.37
20:13:41|3053.37
20:13:42|3053.37
20:13:42|3053.3
20:13:44|3053.3
20:13:45|3053.3
20:13:46|3053.2
20:13:46|3053.2
20:13:47|3053.2
20:13:48|3052.93
20:13:49|3052.93
20:13:51|3052.93
20:13:52|3052.93
20:13:53|3052.93
20:13:53|3053.23
20:13:56|3053.23
20:13:56|3053.74
20:13:57|3053.54
20:13:58|3053.66
20:13:59|3053.65
20:14:00|3053.65
20:14:01|3053.65
20:14:03|3052.88
20:14:05|3052.88
20:14:06|3052.23
20:14:08|3052.26
20:14:09|3052.26
20:14:10|3052.26
20:14:11|3051.97
20:14:13|3051.69
20:14:14|3051.69
20:14:15|3051.72
20:14:16|3051.43
20:14:17|3050.94
20:14:18|3050.94
20:14:19|3050.94
20:14:20|3050.84
20:14:20|3051.16
20:14:22|3051.16
20:14:23|3051.37
20:14:23|3051.74
20:14:25|3051.48
20:14:25|3051.48
20:14:27|3051.51
20:14:28|3051.51
20:14:29|3051.51
20:14:30|3051.51
20:14:31|3050.94
20:14:32|3050.94
20:14:32|3050.94
20:14:34|3050.94
20:14:35|3050.94
20:14:35|3050.94
20:14:37|3051.44
20:14:37|3051.44
20:14:39|3052.84
20:14:40|3053.74
20:14:40|3053.74
20:14:41|3053.11
20:14:43|3053.11
20:14:43|3053.11
20:14:45|3053.11
20:14:46|3053.11
20:14:47|3054.22
20:14:47|3055.
20:14:49|3055.94
20:14:50|3055.6
20:14:50|3055.6
20:14:51|3055.34
20:14:53|3055.93
20:14:54|3055.93
20:14:55|3055.93
20:14:56|3055.93
20:14:57|3055.93
20:14:59|3055.93
20:15:00|3057.37
20:15:00|3057.42
20:15:02|3057.42
20:15:04|3058.48
20:15:05|3058.71
20:15:05|3058.98
20:15:07|3057.22
20:15:09|3057.01
20:15:10|3058.43
20:15:10|3058.43
20:15:12|3058.43
20:15:13|3058.43
20:15:14|3058.43
20:15:16|3058.43
20:15:16|3057.12
20:15:18|3057.12
20:15:19|3057.12
20:15:20|3056.16
20:15:21|3056.16
20:15:22|3056.16
20:15:23|3057.1
20:15:24|3057.1
20:15:24|3057.6
20:15:25|3056.98
20:15:26|3056.68
20:15:27|3056.68
20:15:29|3056.59
20:15:29|3056.73
20:15:31|3056.57
20:15:32|3056.57
20:15:33|3056.06
20:15:34|3056.79
20:15:35|3056.79
20:15:36|3055.33
20:15:37|3055.33
20:15:38|3056.1
20:15:39|3054.86
20:15:40|3054.86
20:15:41|3054.86
20:15:42|3055.76
20:15:43|3055.93
20:15:44|3055.82
20:15:45|3055.82
20:15:46|3055.82
20:15:47|3056.8
20:15:48|3056.8
20:15:49|3056.8
20:15:50|3056.8
20:15:51|3056.8
20:15:52|3056.8
20:15:53|3056.8
20:15:54|3056.8
20:15:55|3056.8
20:15:56|3056.8
20:15:58|3057.4
20:15:59|3057.96
20:16:00|3057.96
20:16:01|3057.96
20:16:02|3057.73
20:16:03|3057.73
20:16:04|3057.73
20:16:06|3057.73
20:16:06|3057.73
20:16:07|3058.17
20:16:09|3058.26
20:16:10|3058.26
20:16:11|3058.58
20:16:12|3059.
20:16:13|3059.
20:16:14|3059.7
20:16:16|3059.71
20:16:16|3059.71
20:16:17|3059.71
20:16:19|3059.71
20:16:19|3059.71
20:16:20|3059.71
20:16:21|3061.2
20:16:22|3060.78
20:16:23|3061.26
20:16:24|3061.15
20:16:26|3061.62
20:16:26|3061.62
20:16:27|3060.89
20:16:28|3061.14
20:16:29|3061.14
20:16:30|3061.54
20:16:31|3061.54
20:16:32|3061.54
20:16:34|3061.54
20:16:35|3062.29
20:16:36|3062.87
20:16:37|3063.21
20:16:37|3062.34
20:16:39|3062.34
20:16:40|3061.8
20:16:41|3061.8
20:16:41|3060.81
20:16:43|3060.81
20:16:44|3060.21
20:16:44|3060.44
20:16:45|3060.26
20:16:46|3060.26
20:16:48|3060.26
20:16:48|3061.73
20:16:49|3061.73
20:16:51|3061.73
20:16:51|3061.73
20:16:53|3060.52
20:16:53|3061.22
20:16:55|3061.19
20:16:56|3060.
20:16:56|3060.
20:16:59|3059.34
20:16:59|3059.74
20:17:01|3059.74
20:17:02|3059.43
20:17:03|3059.43
20:17:05|3059.43
20:17:06|3059.82
20:17:07|3059.82
20:17:09|3059.78
20:17:10|3061.52
20:17:11|3060.
20:17:12|3060.
20:17:13|3060.
20:17:14|3058.91
20:17:15|3058.91
20:17:16|3058.91
20:17:17|3059.38
20:17:18|3059.66
20:17:19|3059.66
20:17:20|3059.66
20:17:21|3059.66
20:17:22|3059.66
20:17:23|3062.24
20:17:24|3062.24
20:17:25|3061.62
20:17:26|3061.73
20:17:27|3062.41
20:17:28|3062.41
20:17:29|3062.41
20:17:30|3062.41
20:17:31|3062.41
20:17:32|3062.41
20:17:33|3062.41
20:17:34|3062.41
20:17:35|3062.41
20:17:36|3062.41
20:17:37|3062.41
20:17:38|3063.08
20:17:39|3064.24
20:17:40|3064.24
20:17:41|3064.
20:17:42|3064.
20:17:43|3064.
20:17:44|3064.
20:17:45|3064.
20:17:46|3064.51
20:17:47|3063.73
20:17:48|3063.73
20:17:49|3063.73
20:17:50|3063.73
20:17:51|3063.73
20:17:52|3063.73
20:17:53|3063.73
20:17:54|3063.73
20:17:55|3063.73
20:17:56|3063.73
20:17:57|3063.73
20:17:58|3063.73
20:18:00|3063.67
20:18:00|3063.67
20:18:02|3063.19
20:18:03|3063.17
20:18:03|3063.17
20:18:06|3063.17
20:18:07|3062.39
20:18:07|3062.39
20:18:10|3063.17
20:18:10|3063.17
20:18:12|3063.17
20:18:12|3063.17
20:18:13|3063.09
20:18:14|3063.09
20:18:15|3061.43
20:18:16|3061.43
20:18:17|3061.43
20:18:18|3061.82
20:18:20|3061.39
20:18:20|3061.39
20:18:21|3061.39
20:18:22|3062.32
20:18:23|3062.41
20:18:24|3062.98
20:18:25|3062.98
20:18:26|3063.17
20:18:27|3063.17
20:18:28|3063.34
20:18:29|3063.34
20:18:30|3063.34
20:18:31|3063.34
20:18:32|3063.34
20:18:33|3063.34
20:18:34|3062.43
20:18:35|3062.43
20:18:36|3062.53
20:18:37|3062.53
20:18:38|3062.39
20:18:39|3063.05
20:18:40|3063.05
20:18:41|3063.05
20:18:42|3063.05
20:18:44|3063.05
20:18:44|3063.05
20:18:45|3063.05
20:18:46|3063.05
20:18:47|3063.05
20:18:48|3063.05
20:18:49|3063.05
20:18:50|3062.5
20:18:51|3062.5
20:18:52|3062.48
20:18:53|3062.88
20:18:54|3062.88
20:18:55|3062.68
20:18:56|3062.84
20:18:57|3062.84
20:18:58|3062.39
20:19:00|3062.39
20:19:01|3062.39
20:19:02|3062.39
20:19:03|3061.15
20:19:05|3061.15
20:19:06|3061.24
20:19:07|3061.24
20:19:08|3061.58
20:19:09|3061.64
20:19:10|3061.54
20:19:11|3061.18
20:19:12|3061.18
20:19:13|3061.17
20:19:14|3061.17
20:19:15|3061.17
20:19:16|3061.17
20:19:17|3061.04
20:19:18|3061.04
20:19:19|3061.04
20:19:20|3061.04
20:19:21|3061.04
20:19:22|3061.04
20:19:23|3061.04
20:19:24|3061.57
20:19:25|3061.57
20:19:26|3062.49
20:19:27|3062.27
20:19:28|3062.27
20:19:29|3062.27
20:19:30|3062.44
20:19:31|3062.44
20:19:32|3062.44
20:19:33|3062.44
20:19:34|3062.44
20:19:35|3062.44
20:19:36|3062.44
20:19:37|3062.44
20:19:38|3062.44
20:19:39|3063.43
20:19:40|3063.43
20:19:41|3063.43
20:19:42|3063.43
20:19:43|3063.43
20:19:44|3063.43
20:19:45|3063.43
20:19:46|3063.67
20:19:47|3063.67
20:19:48|3063.67
20:19:49|3064.
20:19:50|3064.
20:19:51|3064.
20:19:52|3064.
20:19:53|3064.
20:19:54|3064.
20:19:55|3063.2
20:19:56|3062.98
20:19:57|3063.15
20:19:58|3063.15
20:19:59|3063.73
20:20:00|3063.73
20:20:01|3064.07
20:20:03|3063.68
20:20:04|3063.68
20:20:05|3064.24
20:20:06|3064.58
20:20:08|3066.15
20:20:09|3067.12
20:20:10|3066.36
20:20:11|3066.36
20:20:12|3066.36
20:20:12|3066.36
20:20:14|3066.36
20:20:15|3066.36
20:20:16|3065.44
20:20:17|3065.44
20:20:18|3065.44
20:20:19|3066.22
20:20:20|3067.13
20:20:21|3067.13
20:20:22|3067.13
20:20:23|3067.56
20:20:24|3069.34
20:20:25|3069.34
20:20:25|3068.86
20:20:27|3068.86
20:20:28|3068.86
20:20:29|3068.86
20:20:30|3068.86
20:20:31|3068.86
20:20:32|3070.25
20:20:33|3070.47
20:20:34|3070.03
20:20:35|3069.45
20:20:36|3069.45
20:20:37|3069.45
20:20:37|3069.35
20:20:39|3068.43
20:20:40|3068.43
20:20:41|3069.24
20:20:42|3069.24
20:20:42|3069.24
20:20:43|3067.84
20:20:45|3067.84
20:20:46|3068.77
20:20:46|3068.77
20:20:47|3068.96
20:20:49|3068.96
20:20:49|3068.45
20:20:50|3068.45
20:20:52|3068.45
20:20:53|3066.03
20:20:53|3066.03
20:20:54|3066.03
20:20:56|3066.03
20:20:57|3066.03
20:20:58|3067.2
20:20:58|3067.2
20:20:59|3067.1
20:21:00|3067.06
20:21:03|3067.25
20:21:04|3067.37
20:21:05|3067.37
20:21:06|3067.37
20:21:08|3067.37
20:21:09|3067.26
20:21:10|3067.26
20:21:11|3067.26
20:21:12|3067.9
20:21:13|3068.46
20:21:15|3069.11
20:21:16|3069.29
20:21:16|3068.98
20:21:18|3068.98
20:21:18|3068.98
20:21:20|3068.76
20:21:20|3068.76
20:21:22|3068.94
20:21:23|3069.16
20:21:23|3069.85
20:21:25|3069.85
20:21:26|3069.85
20:21:27|3069.85
20:21:28|3069.85
20:21:28|3069.85
20:21:30|3069.82
20:21:30|3069.93
20:21:32|3069.93
20:21:32|3069.93
20:21:34|3069.93
20:21:34|3068.94
20:21:35|3068.11
20:21:36|3068.63
20:21:37|3068.63
20:21:39|3068.11
20:21:40|3068.47
20:21:41|3068.47
20:21:42|3068.9
20:21:43|3068.9
20:21:44|3068.9
20:21:45|3068.9
20:21:46|3068.9
20:21:47|3068.9
20:21:48|3068.49
20:21:49|3068.68
20:21:50|3068.62
20:21:51|3068.79
20:21:52|3068.79
20:21:53|3068.41
20:21:54|3068.41
20:21:55|3068.41
20:21:56|3068.41
20:21:57|3068.41
20:21:58|3068.09
20:21:59|3068.09
20:22:00|3068.09
20:22:01|3068.09
20:22:02|3067.37
20:22:04|3068.2
20:22:04|3068.2
20:22:06|3068.2
20:22:08|3068.7
20:22:09|3068.7
20:22:10|3068.7
20:22:11|3067.85
20:22:12|3067.85
20:22:13|3067.85
20:22:14|3067.85
20:22:15|3067.61
20:22:17|3067.61
20:22:19|3066.83
20:22:20|3067.96
20:22:20|3067.96
20:22:21|3067.96
20:22:22|3067.96
20:22:24|3067.92
20:22:25|3067.65
20:22:25|3067.65
20:22:27|3067.65
20:22:27|3067.65
20:22:28|3067.65
20:22:29|3067.65
20:22:31|3067.65
20:22:32|3067.65
20:22:32|3067.65
20:22:33|3068.14
20:22:35|3068.14
20:22:35|3068.14
20:22:36|3068.14
20:22:38|3068.14
20:22:38|3068.14
20:22:40|3067.2
20:22:40|3067.2
20:22:41|3067.2
20:22:43|3067.2
20:22:43|3067.2
20:22:44|3067.2
20:22:45|3067.2
20:22:46|3067.2
20:22:47|3067.2
20:22:48|3067.2
20:22:50|3067.2
20:22:51|3067.2
20:22:51|3067.2
20:22:53|3067.2
20:22:54|3067.2
20:22:54|3066.98
20:22:56|3066.98
20:22:56|3066.98
20:22:57|3066.98
20:22:58|3066.98
20:23:00|3066.98
20:23:00|3066.98
20:23:01|3067.24
20:23:03|3067.24
20:23:04|3067.24
20:23:05|3066.88
20:23:07|3066.88
20:23:08|3066.86
20:23:09|3066.86
20:23:10|3066.18
20:23:11|3066.
20:23:12|3065.7
20:23:13|3065.7
20:23:14|3065.7
20:23:15|3065.31
20:23:16|3065.3
20:23:17|3064.87
20:23:18|3064.87
20:23:19|3064.87
20:23:20|3064.87
20:23:21|3064.31
20:23:22|3065.16
20:23:23|3065.16
20:23:24|3065.16
20:23:25|3065.16
20:23:26|3065.16
20:23:27|3065.16
20:23:29|3065.26
20:23:29|3065.16
20:23:30|3065.16
20:23:31|3065.16
20:23:33|3065.16
20:23:33|3065.16
20:23:34|3065.16
20:23:36|3063.95
20:23:36|3064.25
20:23:37|3064.25
20:23:38|3064.25
20:23:39|3064.25
20:23:40|3064.25
20:23:42|3064.07
20:23:42|3064.59
20:23:43|3064.59
20:23:45|3064.59
20:23:46|3063.87
20:23:46|3064.03
20:23:48|3064.03
20:23:48|3064.03
20:23:49|3064.03
20:23:51|3064.03
20:23:51|3064.03
20:23:53|3064.03
20:23:54|3064.77
20:23:55|3065.
20:23:56|3065.
20:23:57|3065.
20:23:58|3064.43
20:23:59|3064.43
20:24:00|3064.43
20:24:01|3064.43
20:24:02|3063.91
20:24:03|3064.14
20:24:04|3064.14
20:24:05|3063.78
20:24:07|3063.17
20:24:09|3063.17
20:24:10|3062.31
20:24:11|3061.21
20:24:12|3061.21
20:24:14|3061.25
20:24:15|3061.25
20:24:16|3061.86
20:24:17|3062.41
20:24:18|3062.41
20:24:19|3062.41
20:24:20|3062.41
20:24:21|3063.1
20:24:22|3062.36
20:24:23|3062.36
20:24:24|3062.36
20:24:25|3062.36
20:24:26|3062.16
20:24:27|3062.2
20:24:28|3062.2
20:24:28|3062.83
20:24:30|3063.
20:24:31|3063.
20:24:32|3062.96
20:24:33|3062.36
20:24:33|3062.36
20:24:35|3062.36
20:24:36|3062.36
20:24:37|3062.36
20:24:38|3062.36
20:24:39|3062.36
20:24:40|3063.3
20:24:41|3063.9
20:24:42|3063.9
20:24:43|3063.9
20:24:44|3063.9
20:24:45|3063.9
20:24:46|3063.9
20:24:47|3064.07
20:24:48|3064.07
20:24:49|3064.07
20:24:50|3063.46
20:24:51|3063.46
20:24:52|3063.46
20:24:53|3063.46
20:24:54|3064.5
20:24:55|3066.03
20:24:56|3066.03
20:24:57|3065.21
20:24:58|3065.21
20:24:59|3065.96
20:25:00|3065.96
20:25:01|3064.56
20:25:02|3064.56
20:25:03|3064.56
20:25:04|3064.56
20:25:06|3064.56
20:25:06|3065.76
20:25:07|3066.
20:25:09|3066.
20:25:11|3066.37
20:25:11|3065.62
20:25:13|3065.62
20:25:13|3065.68
20:25:15|3065.68
20:25:16|3065.68
20:25:16|3065.68
20:25:17|3065.68
20:25:19|3065.76
20:25:20|3065.76
20:25:21|3065.76
20:25:21|3065.76
20:25:23|3065.76
20:25:25|3065.76
20:25:25|3066.63
20:25:26|3066.99
20:25:27|3065.59
20:25:28|3065.59
20:25:29|3065.59
20:25:30|3065.59
20:25:31|3065.59
20:25:32|3065.59
20:25:33|3065.59
20:25:34|3065.59
20:25:35|3065.59
20:25:36|3065.59
20:25:37|3065.59
20:25:38|3065.59
20:25:39|3065.59
20:25:40|3065.59
20:25:42|3066.45
20:25:42|3066.79
20:25:43|3066.79
20:25:44|3065.57
20:25:45|3065.57
20:25:46|3065.57
20:25:47|3065.57
20:25:48|3065.57
20:25:49|3065.57
20:25:51|3065.57
20:25:51|3065.57
20:25:52|3064.38
20:25:54|3064.38
20:25:54|3064.38
20:25:55|3064.14
20:25:56|3066.19
20:25:58|3065.62
20:25:59|3065.55
20:26:00|3065.55
20:26:00|3064.78
20:26:02|3064.65
20:26:03|3064.65
20:26:04|3064.65
20:26:05|3064.65
20:26:06|3065.54
20:26:08|3065.54
20:26:08|3066.78
20:26:10|3070.89
20:26:11|3073.64
20:26:12|3073.01
20:26:13|3072.5
20:26:14|3072.46
20:26:15|3072.08
20:26:16|3070.96
20:26:17|3072.83
20:26:18|3073.7
20:26:20|3073.65
20:26:20|3074.86
20:26:21|3075.56
20:26:23|3075.26
20:26:24|3075.96
20:26:25|3074.53
20:26:26|3077.
20:26:26|3076.54
20:26:28|3077.5
20:26:29|3077.43
20:26:30|3077.89
20:26:31|3077.9
20:26:32|3077.89
20:26:33|3077.89
20:26:34|3079.24
20:26:35|3079.41
20:26:36|3080.01
20:26:37|3080.3
20:26:38|3082.15
20:26:39|3081.48
20:26:40|3083.
20:26:41|3081.75
20:26:42|3079.14
20:26:43|3078.49
20:26:44|3078.76
20:26:45|3078.8
20:26:46|3079.54
20:26:47|3078.06
20:26:48|3078.81
20:26:49|3076.83
20:26:50|3078.57
20:26:51|3076.84
20:26:52|3076.84
20:26:53|3078.36
20:26:54|3076.83
20:26:55|3076.59
20:26:57|3074.83
20:26:57|3074.83
20:26:58|3074.94
20:26:59|3074.94
20:27:00|3075.93
20:27:01|3074.9
20:27:02|3075.46
20:27:03|3075.46
20:27:04|3075.46
20:27:05|3074.93
20:27:06|3074.93
20:27:08|3075.4
20:27:09|3076.38
20:27:11|3076.59
20:27:12|3077.13
20:27:13|3077.13
20:27:14|3077.46
20:27:15|3078.3
20:27:16|3078.62
20:27:16|3078.9
20:27:17|3080.
20:27:18|3080.09
20:27:20|3079.32
20:27:21|3079.1
20:27:21|3079.15
20:27:23|3078.75
20:27:24|3078.75
20:27:25|3080.47
20:27:25|3080.47
20:27:27|3080.47
20:27:27|3081.22
20:27:28|3080.3
20:27:30|3078.74
20:27:31|3078.97
20:27:32|3078.97
20:27:32|3077.46
20:27:33|3077.42
20:27:35|3076.55
20:27:36|3075.63
20:27:37|3075.63
20:27:38|3075.36
20:27:39|3075.36
20:27:40|3073.87
20:27:41|3073.87
20:27:42|3073.85
20:27:43|3073.85
20:27:44|3073.85
20:27:45|3073.85
20:27:46|3072.41
20:27:47|3072.7
20:27:48|3073.52
20:27:49|3073.52
20:27:50|3072.34
20:27:51|3072.34
20:27:52|3072.34
20:27:53|3072.83
20:27:54|3071.88
20:27:55|3071.76
20:27:56|3071.76
20:27:57|3071.15
20:27:58|3071.15
20:27:59|3071.15
20:28:00|3071.26
20:28:01|3070.44
20:28:02|3071.2
20:28:03|3070.66
20:28:04|3070.42
20:28:05|3069.48
20:28:06|3069.69
20:28:07|3070.13
20:28:08|3070.13
20:28:10|3069.47
20:28:10|3069.47
20:28:12|3068.38
20:28:14|3068.39
20:28:15|3067.91
20:28:16|3067.91
20:28:16|3067.91
20:28:17|3065.76
20:28:18|3065.14
20:28:20|3063.88
20:28:21|3064.36
20:28:22|3064.36
20:28:22|3064.36
20:28:24|3066.09
20:28:25|3066.09
20:28:27|3064.4
20:28:28|3065.99
20:28:29|3065.76
20:28:30|3065.76
20:28:30|3065.93
20:28:32|3067.71
20:28:33|3066.98
20:28:34|3067.07
20:28:35|3067.79
20:28:35|3067.97
20:28:37|3069.29
20:28:37|3067.19
20:28:40|3069.35
20:28:40|3069.35
20:28:41|3069.35
20:28:43|3069.89
20:28:43|3069.28
20:28:45|3069.28
20:28:46|3069.28
20:28:47|3069.86
20:28:47|3069.86
20:28:49|3069.86
20:28:50|3070.05
20:28:51|3070.05
20:28:52|3069.87
20:28:52|3068.8
20:28:54|3068.41
20:28:54|3068.41
20:28:55|3068.43
20:28:56|3068.43
20:28:57|3068.43
20:28:58|3068.43
20:28:59|3068.43
20:29:00|3069.34
20:29:02|3069.34
20:29:02|3069.34
20:29:04|3069.34
20:29:04|3069.34
20:29:06|3069.34
20:29:07|3069.34
20:29:07|3069.34
20:29:09|3067.19
20:29:10|3066.94
20:29:12|3066.94
20:29:13|3066.94
20:29:13|3066.94
20:29:15|3066.94
20:29:17|3067.58
20:29:17|3067.74
20:29:18|3067.83
20:29:19|3067.83
20:29:20|3067.87
20:29:21|3067.87
20:29:22|3068.04
20:29:23|3067.23
20:29:25|3067.23
20:29:25|3067.23
20:29:26|3066.95
20:29:27|3066.95
20:29:28|3066.95
20:29:29|3066.95
20:29:30|3066.94
20:29:31|3066.94
20:29:32|3067.58
20:29:33|3068.43
20:29:34|3067.93
20:29:35|3067.39
20:29:37|3066.95
20:29:37|3068.62
20:29:38|3068.62
20:29:39|3068.62
20:29:40|3068.62
20:29:41|3068.62
20:29:42|3068.62
20:29:43|3067.64
20:29:44|3068.55
20:29:45|3068.55
20:29:46|3068.55
20:29:47|3068.55
20:29:48|3068.55
20:29:49|3068.55
20:29:50|3068.55
20:29:51|3068.55
20:29:52|3068.55
20:29:53|3068.55
20:29:54|3068.55
20:29:56|3068.63
20:29:56|3068.63
20:29:58|3068.63
20:29:58|3068.63
20:30:00|3068.63
20:30:00|3068.63
20:30:02|3068.93
20:30:02|3069.73
20:30:03|3070.07
20:30:05|3070.6
20:30:05|3070.72
20:30:08|3070.94
20:30:08|3070.74
20:30:09|3069.65
20:30:11|3069.65
20:30:11|3069.65
20:30:14|3071.32
20:30:15|3071.32
20:30:16|3070.99
20:30:17|3070.
20:30:19|3070.32
20:30:20|3070.97
20:30:21|3070.13
20:30:21|3069.88
20:30:23|3069.88
20:30:24|3068.78
20:30:25|3068.78
20:30:26|3068.78
20:30:27|3068.78
20:30:28|3068.78
20:30:29|3068.78
20:30:30|3068.78
20:30:31|3068.78
20:30:32|3070.11
20:30:33|3070.11
20:30:34|3070.11
20:30:35|3070.11
20:30:36|3070.11
20:30:37|3070.11
20:30:38|3070.11
20:30:40|3069.76
20:30:40|3069.76
20:30:41|3069.96
20:30:42|3070.4
20:30:43|3071.17
20:30:44|3071.43
20:30:45|3070.65
20:30:46|3070.65
20:30:47|3070.65
20:30:48|3072.26
20:30:49|3073.28
20:30:50|3073.28
20:30:52|3073.28
20:30:52|3073.3
20:30:54|3073.3
20:30:54|3073.3
20:30:55|3073.88
20:30:57|3073.88
20:30:57|3073.88
20:30:59|3073.88
20:30:59|3073.44
20:31:00|3074.4
20:31:01|3073.32
20:31:03|3073.32
20:31:03|3073.32
20:31:05|3075.4
20:31:06|3076.24
20:31:07|3076.24
20:31:07|3076.24
20:31:09|3076.24
20:31:09|3075.98
20:31:10|3075.98
20:31:13|3075.03
20:31:14|3075.84
20:31:15|3075.84
20:31:16|3074.44
20:31:17|3074.44
20:31:18|3074.44
20:31:19|3074.44
20:31:20|3075.65
20:31:21|3075.67
20:31:22|3075.67
20:31:24|3075.67
20:31:25|3076.26
20:31:26|3076.26
20:31:27|3076.26
20:31:28|3075.48
20:31:29|3076.86
20:31:30|3076.86
20:31:31|3076.86
20:31:32|3076.86
20:31:33|3076.86
20:31:34|3075.24
20:31:35|3075.24
20:31:36|3075.24
20:31:37|3075.24
20:31:38|3075.24
20:31:39|3075.24
20:31:40|3075.24
20:31:41|3077.29
20:31:42|3077.33
20:31:43|3077.37
20:31:44|3078.21
20:31:45|3078.19
20:31:46|3078.19
20:31:47|3078.19
20:31:48|3078.19
20:31:49|3078.19
20:31:50|3078.19
20:31:51|3078.19
20:31:52|3078.2
20:31:53|3078.08
20:31:54|3078.08
20:31:55|3078.07
20:31:56|3078.07
20:31:57|3078.07
20:31:58|3076.47
20:31:59|3076.47
20:32:00|3076.26
20:32:01|3074.89
20:32:02|3074.89
20:32:03|3074.89
20:32:04|3075.23
20:32:05|3075.23
20:32:06|3075.23
20:32:07|3075.23
20:32:08|3073.31
20:32:09|3072.24
20:32:10|3072.31
20:32:11|3072.31
20:32:13|3072.31
20:32:15|3071.73
20:32:16|3071.73
20:32:17|3071.73
20:32:18|3071.57
20:32:19|3071.56
20:32:20|3070.35
20:32:21|3070.35
20:32:22|3070.75
20:32:23|3070.75
20:32:24|3070.75
20:32:25|3070.75
20:32:27|3070.75
20:32:28|3071.43
20:32:29|3071.92
20:32:31|3072.57
20:32:32|3072.58
20:32:32|3072.58
20:32:33|3073.39
20:32:34|3073.75
20:32:35|3073.75
20:32:36|3073.75
20:32:37|3073.75
20:32:38|3073.75
20:32:39|3073.75
20:32:40|3073.75
20:32:41|3073.75
20:32:42|3073.75
20:32:43|3072.71
20:32:44|3072.71
20:32:45|3072.71
20:32:46|3072.49
20:32:47|3072.49
20:32:48|3071.63
20:32:49|3071.63
20:32:50|3072.75
20:32:51|3072.88
20:32:52|3072.88
20:32:53|3072.88
20:32:55|3072.88
20:32:55|3072.88
20:32:56|3072.88
20:32:57|3073.1
20:32:58|3073.1
20:32:59|3072.62
20:33:00|3072.4
20:33:01|3072.13
20:33:02|3072.26
20:33:03|3072.26
20:33:04|3072.26
20:33:05|3072.24
20:33:06|3072.24
20:33:08|3072.24
20:33:09|3072.24
20:33:10|3072.24
20:33:11|3072.88
20:33:12|3072.88
20:33:12|3072.88
20:33:15|3072.88
20:33:16|3072.88
20:33:17|3072.88
20:33:19|3070.72
20:33:20|3070.72
20:33:21|3070.72
20:33:23|3070.74
20:33:23|3070.74
20:33:25|3070.74
20:33:25|3068.27
20:33:26|3067.02
20:33:28|3067.02
20:33:29|3067.72
20:33:30|3066.98
20:33:31|3066.38
20:33:32|3066.21
20:33:33|3065.63
20:33:34|3065.
20:33:35|3060.
20:33:36|3058.71
20:33:37|3057.74
20:33:38|3057.74
20:33:39|3056.91
20:33:40|3058.1
20:33:41|3058.54
20:33:42|3058.67
20:33:43|3058.14
20:33:44|3059.75
20:33:45|3056.36
20:33:46|3055.9
20:33:47|3055.89
20:33:48|3054.52
20:33:49|3053.37
20:33:50|3053.8
20:33:51|3053.99
20:33:52|3053.99
20:33:53|3053.99
20:33:54|3053.99
20:33:55|3053.99
20:33:57|3055.9
20:33:58|3055.57
20:33:59|3057.53
20:34:00|3059.48
20:34:02|3057.2
20:34:03|3058.7
20:34:04|3057.31
20:34:05|3057.31
20:34:06|3058.95
20:34:07|3059.54
20:34:08|3059.54
20:34:09|3059.49
20:34:10|3058.99
20:34:11|3059.76
20:34:12|3060.55
20:34:13|3061.2
20:34:14|3061.2
20:34:16|3061.23
20:34:18|3061.61
20:34:19|3061.61
20:34:20|3062.28
20:34:21|3062.28
20:34:22|3062.28
20:34:23|3062.28
20:34:25|3061.32
20:34:25|3061.32
20:34:26|3061.86
20:34:27|3062.27
20:34:29|3060.85
20:34:30|3060.85
20:34:31|3062.96
20:34:32|3061.51
20:34:33|3061.51
20:34:34|3062.54
20:34:35|3062.26
20:34:36|3062.95
20:34:37|3063.68
20:34:39|3063.7
20:34:39|3063.7
20:34:41|3063.23
20:34:41|3063.23
20:34:43|3064.72
20:34:44|3064.22
20:34:45|3063.49
20:34:46|3063.49
20:34:46|3063.49
20:34:48|3061.84
20:34:48|3061.85
20:34:49|3060.43
20:34:50|3060.46
20:34:52|3058.47
20:34:52|3059.52
20:34:53|3057.27
20:34:55|3057.21
20:34:55|3057.43
20:34:56|3057.43
20:34:57|3056.77
20:34:58|3056.77
20:34:59|3056.81
20:35:01|3056.91
20:35:02|3056.91
20:35:02|3055.26
20:35:03|3055.26
20:35:04|3055.26
20:35:07|3055.26
20:35:07|3055.39
20:35:09|3054.41
20:35:10|3055.13
20:35:11|3052.93
20:35:12|3054.12
20:35:13|3053.08
20:35:14|3053.35
20:35:15|3054.2
20:35:17|3054.2
20:35:18|3053.3
20:35:20|3053.32
20:35:21|3053.32
20:35:22|3051.2
20:35:22|3051.32
20:35:24|3049.83
20:35:25|3049.68
20:35:25|3047.51
20:35:28|3045.5
20:35:28|3042.34
20:35:30|3039.11
20:35:31|3042.01
20:35:32|3041.22
20:35:33|3041.22
20:35:34|3042.2
20:35:35|3043.39
20:35:36|3044.79
20:35:37|3042.64
20:35:39|3044.81
20:35:39|3046.79
20:35:41|3043.52
20:35:42|3041.37
20:35:43|3043.92
20:35:43|3042.37
20:35:44|3042.37
20:35:45|3043.85
20:35:46|3043.93
20:35:48|3043.01
20:35:49|3042.73
20:35:50|3043.98
20:35:51|3043.58
20:35:52|3041.12
20:35:53|3041.12
20:35:54|3039.77
20:35:55|3040.13
20:35:56|3040.13
20:35:57|3040.13
20:35:58|3039.01
20:35:59|3040.18
20:36:00|3042.98
20:36:01|3041.48
20:36:03|3040.87
20:36:03|3041.11
20:36:04|3039.66
20:36:06|3039.66
20:36:06|3039.66
20:36:08|3039.33
20:36:09|3038.7
20:36:10|3038.66
20:36:11|3038.55
20:36:12|3038.18
20:36:13|3038.86
20:36:14|3037.8
20:36:15|3037.72
20:36:16|3039.38
20:36:18|3039.22
20:36:19|3041.09
20:36:20|3042.62
20:36:21|3040.88
20:36:23|3040.88
20:36:23|3040.88
20:36:25|3041.19
20:36:27|3042.34
20:36:27|3042.34
20:36:28|3042.96
20:36:30|3043.52
20:36:31|3044.57
20:36:32|3043.89
20:36:33|3044.27
20:36:34|3044.27
20:36:35|3042.66
20:36:36|3043.91
20:36:37|3044.29
20:36:38|3044.31
20:36:39|3044.31
20:36:40|3044.31
20:36:41|3044.28
20:36:42|3044.35
20:36:43|3044.35
20:36:44|3044.28
20:36:45|3043.73
20:36:46|3043.73
20:36:47|3043.73
20:36:49|3043.96
20:36:49|3043.96
20:36:51|3045.08
20:36:51|3045.08
20:36:52|3045.08
20:36:54|3045.08
20:36:54|3045.08
20:36:55|3045.27
20:36:56|3045.48
20:36:57|3045.26
20:36:58|3045.48
20:36:59|3045.72
20:37:00|3045.72
20:37:01|3045.72
20:37:02|3045.48
20:37:04|3043.75
20:37:04|3043.32
20:37:05|3044.64
20:37:06|3044.64
20:37:07|3044.64
20:37:09|3044.64
20:37:10|3041.38
20:37:11|3041.13
20:37:12|3041.13
20:37:13|3041.13
20:37:14|3041.13
20:37:15|3041.13
20:37:16|3041.27
20:37:17|3041.27
20:37:19|3041.27
20:37:19|3041.68
20:37:21|3040.75
20:37:22|3040.33
20:37:24|3040.97
20:37:25|3040.97
20:37:27|3040.97
20:37:28|3040.97
20:37:29|3043.5
20:37:30|3044.11
20:37:31|3045.39
20:37:32|3045.68
20:37:33|3045.68
20:37:35|3045.05
20:37:36|3045.05
20:37:36|3045.05
20:37:37|3045.18
20:37:39|3047.47
20:37:40|3047.47
20:37:41|3047.47
20:37:42|3047.47
20:37:43|3047.47
20:37:44|3046.71
20:37:45|3046.93
20:37:47|3046.93
20:37:48|3047.51
20:37:48|3046.56
20:37:49|3046.56
20:37:51|3046.7
20:37:52|3046.7
20:37:53|3045.5
20:37:54|3045.5
20:37:55|3045.5
20:37:56|3043.89
20:37:57|3043.89
20:37:58|3043.89
20:37:59|3043.89
20:38:00|3044.49
20:38:01|3045.15
20:38:02|3045.
20:38:03|3045.
20:38:04|3044.87
20:38:05|3044.87
20:38:06|3044.87
20:38:07|3044.87
20:38:08|3044.87
20:38:10|3044.87
20:38:11|3045.1
20:38:11|3045.02
20:38:13|3045.02
20:38:15|3045.16
20:38:16|3047.36
20:38:17|3047.36
20:38:18|3045.
20:38:20|3045.06
20:38:21|3045.12
20:38:23|3045.12
20:38:24|3045.12
20:38:25|3045.68
20:38:26|3045.68
20:38:28|3046.74
20:38:29|3046.74
20:38:31|3046.74
20:38:31|3046.74
20:38:32|3047.47
20:38:33|3047.47
20:38:34|3047.98
20:38:35|3047.98
20:38:36|3047.98
20:38:37|3048.44
20:38:39|3048.44
20:38:39|3048.44
20:38:40|3048.44
20:38:42|3048.44
20:38:42|3048.44
20:38:43|3048.44
20:38:44|3047.47
20:38:45|3047.47
20:38:46|3045.75
20:38:47|3045.75
20:38:49|3045.29
20:38:49|3045.29
20:38:50|3045.29
20:38:51|3045.29
20:38:52|3045.29
20:38:53|3045.82
20:38:54|3046.21
20:38:55|3046.21
20:38:57|3045.36
20:38:57|3047.17
20:38:58|3047.17
20:38:59|3047.17
20:39:00|3047.17
20:39:01|3047.17
20:39:02|3047.17
20:39:03|3047.17
20:39:05|3046.76
20:39:06|3046.76
20:39:07|3046.76
20:39:08|3046.76
20:39:09|3046.76
20:39:10|3045.15
20:39:11|3046.69
20:39:12|3046.69
20:39:13|3046.69
20:39:14|3046.69
20:39:15|3046.69
20:39:16|3046.69
20:39:16|3046.8
20:39:18|3046.8
20:39:19|3046.8
20:39:21|3046.8
20:39:22|3044.91
20:39:23|3044.91
20:39:25|3044.91
20:39:25|3044.91
20:39:26|3044.91
20:39:27|3044.91
20:39:29|3044.91
20:39:29|3044.91
20:39:31|3044.91
20:39:32|3044.02
20:39:34|3044.02
20:39:34|3044.53
20:39:35|3044.53
20:39:36|3044.53
20:39:37|3044.53
20:39:38|3045.32
20:39:39|3045.32
20:39:40|3045.16
20:39:42|3045.16
20:39:43|3045.16
20:39:43|3045.16
20:39:45|3045.16
20:39:46|3045.16
20:39:48|3045.33
20:39:48|3045.38
20:39:49|3045.38
20:39:50|3045.12
20:39:51|3045.12
20:39:52|3045.12
20:39:53|3045.15
20:39:54|3045.15
20:39:55|3045.69
20:39:56|3045.69
20:39:57|3045.69
20:39:58|3045.69
20:39:59|3046.08
20:40:00|3045.32
20:40:01|3045.32
20:40:03|3045.32
20:40:04|3046.36
20:40:05|3046.36
20:40:07|3046.29
20:40:08|3046.29
20:40:09|3046.29
20:40:10|3046.29
20:40:11|3046.29
20:40:12|3046.91
20:40:13|3046.91
20:40:15|3046.91
20:40:15|3046.91
20:40:16|3046.91
20:40:17|3044.83
20:40:18|3044.83
20:40:19|3045.93
20:40:21|3045.93
20:40:23|3047.58
20:40:23|3047.58
20:40:25|3047.58
20:40:26|3047.58
20:40:27|3047.58
20:40:29|3047.58
20:40:30|3046.64
20:40:31|3046.64
20:40:32|3046.91
20:40:33|3046.91
20:40:33|3047.61
20:40:36|3047.61
20:40:37|3047.61
20:40:38|3047.61
20:40:39|3047.61
20:40:40|3047.61
20:40:41|3047.61
20:40:42|3047.61
20:40:43|3048.17
20:40:44|3048.17
20:40:45|3048.17
20:40:46|3047.22
20:40:47|3047.22
20:40:48|3047.22
20:40:49|3047.86
20:40:50|3047.86
20:40:51|3047.86
20:40:52|3047.86
20:40:53|3047.86
20:40:55|3047.86
20:40:55|3047.86
20:40:56|3047.86
20:40:57|3047.86
20:40:58|3047.86
20:40:59|3047.86
20:41:00|3047.86
20:41:01|3047.86
20:41:02|3047.86
20:41:03|3047.31
20:41:05|3047.31
20:41:05|3047.31
20:41:07|3047.31
20:41:08|3048.17
20:41:08|3048.17
20:41:10|3048.17
20:41:10|3048.17
20:41:12|3048.17
20:41:13|3048.17
20:41:15|3049.92
20:41:16|3049.92
20:41:16|3049.92
20:41:18|3049.92
20:41:19|3049.92
20:41:20|3051.2
20:41:20|3052.17
20:41:22|3052.17
20:41:24|3052.17
20:41:26|3052.17
20:41:26|3052.17
20:41:28|3052.17
20:41:29|3052.17
20:41:30|3052.17
20:41:31|3052.17
20:41:32|3052.17
20:41:33|3052.17
20:41:35|3052.17
20:41:36|3052.17
20:41:37|3052.17
20:41:37|3052.17
20:41:38|3052.17
20:41:40|3052.17
20:41:41|3052.17
20:41:41|3051.42
20:41:43|3051.42
20:41:44|3051.42
20:41:44|3051.42
20:41:46|3051.42
20:41:47|3050.51
20:41:47|3050.51
20:41:49|3050.58
20:41:50|3050.47
20:41:51|3050.47
20:41:52|3051.15
20:41:54|3050.72
20:41:54|3049.45
20:41:55|3049.46
20:41:56|3049.44
20:41:57|3049.44
20:41:58|3049.44
20:41:59|3049.44
20:42:00|3048.71
20:42:02|3048.71
20:42:04|3048.11
20:42:05|3048.11
20:42:06|3048.11
20:42:07|3048.58
20:42:08|3049.03
20:42:09|3049.03
20:42:10|3049.03
20:42:11|3049.03
20:42:12|3049.08
20:42:13|3049.08
20:42:14|3049.08
20:42:15|3049.08
20:42:16|3047.6
20:42:18|3049.27
20:42:19|3049.27
20:42:20|3049.27
20:42:21|3049.27
20:42:22|3049.27
20:42:24|3049.19
20:42:25|3049.19
20:42:27|3049.87
20:42:27|3049.19
20:42:28|3049.19
20:42:30|3049.19
20:42:31|3049.19
20:42:32|3049.19
20:42:33|3049.19
20:42:34|3049.19
20:42:35|3049.19
20:42:37|3049.19
20:42:37|3049.19
20:42:38|3049.19
20:42:40|3049.19
20:42:42|3049.19
20:42:42|3049.69
20:42:44|3049.69
20:42:45|3049.69
20:42:45|3050.05
20:42:47|3050.05
20:42:48|3050.05
20:42:49|3050.05
20:42:49|3050.05
20:42:50|3050.05
20:42:52|3050.05
20:42:52|3050.4
20:42:54|3050.4
20:42:55|3050.5
20:42:55|3050.01
20:42:57|3050.01
20:42:57|3050.01
20:43:00|3050.17
20:43:01|3050.17
20:43:02|3049.56
20:43:03|3049.56
20:43:04|3049.56
20:43:06|3049.56
20:43:07|3048.36
20:43:08|3048.36
20:43:09|3048.36
20:43:10|3049.51
20:43:11|3050.21
20:43:12|3049.89
20:43:13|3049.96
20:43:14|3049.96
20:43:15|3049.96
20:43:16|3049.96
20:43:17|3049.96
20:43:18|3049.96
20:43:19|3049.96
20:43:20|3050.27
20:43:21|3050.27
20:43:22|3050.27
20:43:24|3050.27
20:43:26|3050.27
20:43:27|3050.27
20:43:29|3050.27
20:43:30|3050.12
20:43:31|3049.29
20:43:32|3049.29
20:43:34|3049.29
20:43:36|3049.29
20:43:37|3049.68
20:43:37|3049.68
20:43:38|3049.68
20:43:39|3049.6
20:43:40|3049.6
20:43:42|3049.26
20:43:43|3049.92
20:43:44|3049.92
20:43:45|3049.92
20:43:46|3049.92
20:43:47|3049.35
20:43:49|3050.01
20:43:49|3049.28
20:43:50|3049.28
20:43:51|3049.28
20:43:52|3049.28
20:43:53|3049.28
20:43:54|3047.19
20:43:55|3047.19
20:43:56|3047.19
20:43:57|3047.19
20:43:58|3047.19
20:43:59|3047.13
20:44:00|3047.13
20:44:02|3047.13
20:44:03|3047.13
20:44:04|3047.13
20:44:05|3047.13
20:44:06|3045.97
20:44:07|3045.97
20:44:09|3045.98
20:44:09|3047.21
20:44:10|3047.21
20:44:12|3047.21
20:44:13|3046.82
20:44:14|3046.82
20:44:15|3046.9
20:44:16|3046.87
20:44:17|3047.
20:44:18|3047.
20:44:18|3047.
20:44:20|3047.
20:44:21|3047.
20:44:22|3046.78
20:44:23|3047.28
20:44:23|3047.28
20:44:26|3047.28
20:44:27|3047.28
20:44:29|3047.28
20:44:30|3047.28
20:44:31|3047.28
20:44:33|3047.28
20:44:34|3047.28
20:44:35|3047.28
20:44:36|3047.28
20:44:37|3047.28
20:44:38|3047.28
20:44:39|3047.28
20:44:40|3047.28
20:44:40|3047.28
20:44:42|3047.28
20:44:42|3047.28
20:44:44|3047.28
20:44:45|3047.28
20:44:46|3047.12
20:44:46|3047.12
20:44:47|3046.95
20:44:49|3046.92
20:44:50|3045.97
20:44:50|3045.51
20:44:52|3045.51
20:44:53|3045.51
20:44:53|3045.51
20:44:54|3045.51
20:44:56|3045.51
20:44:57|3045.51
20:44:59|3045.51
20:44:59|3045.51
20:45:00|3045.51
20:45:01|3044.12
20:45:03|3044.12
20:45:03|3044.26
20:45:04|3044.26
20:45:05|3044.
20:45:07|3043.41
20:45:08|3043.41
20:45:10|3043.41
20:45:10|3043.41
20:45:11|3044.29
20:45:12|3044.29
20:45:14|3044.5
20:45:14|3044.5
20:45:15|3044.5
20:45:17|3044.5
20:45:17|3044.59
20:45:19|3045.35
20:45:19|3045.58
20:45:21|3045.58
20:45:22|3045.63
20:45:23|3045.63
20:45:24|3045.63
20:45:26|3045.63
20:45:27|3045.63
20:45:27|3045.63
20:45:29|3047.06
20:45:30|3047.06
20:45:31|3047.07
20:45:33|3047.55
20:45:33|3048.04
20:45:34|3048.04
20:45:35|3048.04
20:45:38|3048.04
20:45:38|3048.1
20:45:39|3048.1
20:45:41|3048.46
20:45:42|3048.46
20:45:43|3048.46
20:45:44|3048.46
20:45:44|3048.46
20:45:45|3048.46
20:45:46|3048.46
20:45:48|3048.46
20:45:50|3048.46
20:45:51|3047.53
20:45:51|3047.53
20:45:52|3047.53
20:45:53|3047.53
20:45:54|3047.53
20:45:55|3047.53
20:45:56|3047.53
20:45:57|3047.53
20:45:59|3047.53
20:46:00|3047.53
20:46:00|3047.53
20:46:01|3047.53
20:46:02|3047.53
20:46:04|3047.53
20:46:06|3047.53
20:46:06|3047.53
20:46:07|3048.78
20:46:08|3048.78
20:46:10|3048.78
20:46:10|3048.5
20:46:11|3048.5
20:46:12|3048.5
20:46:13|3048.5
20:46:14|3048.5
20:46:15|3048.5
20:46:16|3048.5
20:46:18|3048.5
20:46:19|3048.5
20:46:20|3048.5
20:46:21|3048.5
20:46:21|3048.5
20:46:22|3048.5
20:46:23|3048.5
20:46:25|3048.5
20:46:26|3048.5
20:46:27|3048.5
20:46:28|3048.59
20:46:30|3048.59
20:46:32|3048.59
20:46:33|3048.41
20:46:34|3048.5
20:46:35|3048.5
20:46:36|3048.5
20:46:37|3048.5
20:46:38|3048.5
20:46:40|3048.5
20:46:40|3048.5
20:46:41|3048.5
20:46:42|3048.5
20:46:43|3048.5
20:46:45|3049.14
20:46:46|3049.14
20:46:46|3049.14
20:46:48|3048.45
20:46:49|3048.45
20:46:50|3048.45
20:46:51|3048.45
20:46:52|3048.45
20:46:53|3048.45
20:46:54|3047.62
20:46:55|3047.62
20:46:56|3047.62
20:46:57|3047.62
20:46:58|3047.62
20:46:59|3047.62
20:47:00|3047.62
20:47:02|3047.62
20:47:02|3047.62
20:47:04|3047.62
20:47:05|3047.62
20:47:06|3047.62
20:47:07|3046.29
20:47:09|3046.22
20:47:10|3046.22
20:47:12|3046.11
20:47:13|3046.11
20:47:14|3046.11
20:47:14|3046.11
20:47:16|3046.11
20:47:17|3046.11
20:47:18|3046.11
20:47:19|3046.11
20:47:20|3046.11
20:47:21|3045.3
20:47:22|3045.3
20:47:23|3045.3
20:47:25|3045.3
20:47:25|3045.3
20:47:27|3045.3
20:47:28|3045.73
20:47:30|3045.73
20:47:31|3044.85
20:47:33|3044.61
20:47:33|3044.57
20:47:35|3043.68
20:47:35|3043.68
20:47:37|3043.68
20:47:38|3043.68
20:47:40|3043.68
20:47:40|3043.8
20:47:41|3043.8
20:47:43|3043.85
20:47:43|3043.85
20:47:44|3043.85
20:47:45|3043.85
20:47:47|3043.85
20:47:48|3043.85
20:47:49|3043.85
20:47:50|3043.85
20:47:51|3044.34
20:47:52|3044.34
20:47:53|3044.34
20:47:59|3043.94
20:48:00|3043.15
20:48:01|3043.15
20:48:02|3043.15
20:48:03|3043.15
20:48:05|3043.07
20:48:06|3043.07
20:48:07|3043.07
20:48:08|3043.07
20:48:09|3043.07
20:48:10|3043.07
20:48:11|3043.07
20:48:12|3043.07
20:48:13|3043.07
20:48:15|3043.07
20:48:15|3042.33
20:48:16|3041.81
20:48:17|3041.81
20:48:18|3041.81
20:48:19|3040.31
20:48:20|3040.31
20:48:21|3041.15
20:48:22|3041.15
20:48:23|3041.15
20:48:24|3041.15
20:48:25|3041.15
20:48:26|3041.15
20:48:28|3040.
20:48:28|3038.72
20:48:30|3039.36
20:48:31|3039.53
20:48:32|3039.53
20:48:33|3038.9
20:48:34|3038.9
20:48:36|3038.9
20:48:36|3038.9
20:48:38|3038.87
20:48:39|3038.87
20:48:40|3040.23
20:48:41|3039.18
20:48:42|3039.18
20:48:43|3040.1
20:48:44|3040.1
20:48:45|3040.1
20:48:46|3040.1
20:48:47|3040.1
20:48:48|3040.51
20:48:49|3040.51
20:48:50|3040.57
20:48:51|3040.57
20:48:52|3041.05
20:48:53|3041.06
20:48:54|3040.6
20:48:55|3040.6
20:48:56|3040.6
20:48:57|3040.6
20:48:58|3041.66
20:48:59|3041.66
20:49:00|3041.66
20:49:01|3041.22
20:49:02|3040.3
20:49:04|3039.93
20:49:04|3039.93
20:49:07|3039.2
20:49:07|3039.2
20:49:08|3039.2
20:49:10|3038.51
20:49:11|3038.51
20:49:12|3038.51
20:49:13|3038.51
20:49:13|3038.51
20:49:15|3038.51
20:49:16|3038.51
20:49:18|3038.51
20:49:18|3040.14
20:49:19|3040.28
20:49:20|3040.28
20:49:21|3040.28
20:49:22|3040.28
20:49:23|3040.28
20:49:24|3040.28
20:49:25|3038.33
20:49:26|3038.33
20:49:27|3038.33
20:49:29|3038.33
20:49:31|3038.33
20:49:32|3038.33
20:49:34|3038.33
20:49:34|3038.33
20:49:36|3038.33
20:49:37|3038.2
20:49:38|3038.2
20:49:39|3038.2
20:49:41|3038.2
20:49:42|3038.2
20:49:42|3038.2
20:49:43|3038.2
20:49:44|3038.2
20:49:45|3038.2
20:49:47|3038.2
20:49:48|3038.2
20:49:50|3038.2
20:49:50|3038.2
20:49:51|3038.2
20:49:52|3038.2
20:49:53|3038.2
20:49:54|3038.2
20:49:56|3038.2
20:49:57|3038.2
20:49:59|3038.2
20:50:00|3038.2
20:50:00|3037.78
20:50:02|3037.78
20:50:02|3037.78
20:50:04|3037.78
20:50:05|3036.69
20:50:06|3036.48
20:50:07|3036.05
20:50:08|3036.58
20:50:09|3037.1
20:50:10|3037.1
20:50:12|3037.44
20:50:13|3037.42
20:50:14|3037.65
20:50:15|3037.65
20:50:15|3037.65
20:50:17|3038.28
20:50:17|3038.33
20:50:19|3038.33
20:50:19|3038.04
20:50:21|3038.04
20:50:22|3038.04
20:50:23|3038.04
20:50:24|3038.04
20:50:25|3038.04
20:50:26|3038.04
20:50:27|3038.04
20:50:28|3038.04
20:50:29|3038.4
20:50:30|3038.41
20:50:32|3038.41
20:50:33|3038.41
20:50:35|3038.41
20:50:35|3038.41
20:50:37|3038.41
20:50:38|3038.41
20:50:39|3038.41
20:50:41|3038.41
20:50:41|3038.41
20:50:43|3038.16
20:50:43|3038.16
20:50:44|3038.16
20:50:46|3038.16
20:50:46|3038.16
20:50:47|3038.16
20:50:48|3038.16
20:50:50|3038.16
20:50:51|3038.16
20:50:52|3038.8
20:50:54|3038.8
20:50:54|3038.06
20:50:55|3038.06
20:50:56|3038.06
20:50:57|3038.06
20:50:58|3038.06
20:51:00|3038.06
20:51:00|3038.47
20:51:01|3038.47
20:51:02|3038.47
20:51:05|3038.7
20:51:06|3039.31
20:51:08|3039.31
20:51:09|3039.31
20:51:10|3039.31
20:51:11|3039.31
20:51:12|3039.31
20:51:13|3039.31
20:51:14|3039.31
20:51:15|3039.31
20:51:17|3039.84
20:51:17|3040.02
20:51:19|3040.02
20:51:20|3040.02
20:51:21|3040.02
20:51:22|3040.47
20:51:22|3040.47
20:51:24|3040.36
20:51:24|3040.36
20:51:26|3040.45
20:51:27|3039.69
20:51:27|3039.58
20:51:29|3039.57
20:51:30|3039.57
20:51:31|3039.57
20:51:33|3039.14
20:51:34|3039.14
20:51:35|3039.14
20:51:35|3039.14
20:51:36|3039.14
20:51:38|3039.14
20:51:39|3039.21
20:51:40|3038.24
20:51:41|3038.16
20:51:42|3038.16
20:51:43|3038.16
20:51:44|3038.16
20:51:45|3038.16
20:51:46|3038.16
20:51:47|3038.93
20:51:48|3038.91
20:51:49|3038.87
20:51:50|3038.87
20:51:51|3038.87
20:51:52|3038.87
20:51:54|3038.87
20:51:55|3038.63
20:51:56|3038.63
20:51:57|3038.63
20:51:58|3038.6
20:51:59|3038.6
20:52:00|3038.86
20:52:01|3038.86
20:52:02|3037.1
20:52:04|3037.1
20:52:05|3037.1
20:52:06|3034.47
20:52:08|3032.74
20:52:09|3034.28
20:52:10|3034.28
20:52:10|3034.28
20:52:12|3034.28
20:52:12|3035.27
20:52:13|3036.08
20:52:15|3036.08
20:52:16|3036.06
20:52:17|3035.82
20:52:18|3035.25
20:52:19|3034.51
20:52:20|3032.87
20:52:20|3032.87
20:52:21|3032.93
20:52:22|3032.45
20:52:24|3033.15
20:52:24|3033.15
20:52:26|3033.15
20:52:26|3033.15
20:52:28|3033.15
20:52:28|3032.34
20:52:30|3032.34
20:52:31|3033.79
20:52:32|3034.52
20:52:33|3036.16
20:52:35|3036.2
20:52:36|3035.76
20:52:37|3035.76
20:52:38|3035.76
20:52:40|3035.76
20:52:41|3035.76
20:52:42|3034.54
20:52:43|3034.79
20:52:44|3036.08
20:52:46|3036.77
20:52:46|3036.77
20:52:47|3036.77
20:52:49|3036.77
20:52:50|3036.42
20:52:51|3036.43
20:52:52|3036.43
20:52:53|3035.47
20:52:54|3035.47
20:52:55|3035.47
20:52:56|3035.47
20:52:58|3035.47
20:52:58|3034.5
20:53:00|3034.5
20:53:01|3034.5
20:53:01|3033.58
20:53:03|3032.82
20:53:05|3032.82
20:53:05|3032.82
20:53:08|3032.59
20:53:08|3032.59
20:53:10|3032.59
20:53:10|3033.47
20:53:11|3033.47
20:53:12|3033.47
20:53:13|3034.27
20:53:14|3034.27
20:53:16|3034.27
20:53:18|3034.65
20:53:19|3035.08
20:53:19|3035.08
20:53:20|3035.08
20:53:21|3035.38
20:53:22|3035.94
20:53:23|3035.94
20:53:25|3036.05
20:53:25|3035.7
20:53:26|3035.7
20:53:28|3035.86
20:53:29|3035.86
20:53:30|3035.86
20:53:30|3035.86
20:53:32|3036.43
20:53:33|3036.43
20:53:35|3036.43
20:53:35|3036.43
20:53:37|3036.43
20:53:38|3036.43
20:53:40|3036.43
20:53:40|3036.43
20:53:41|3036.63
20:53:42|3036.63
20:53:44|3037.59
20:53:45|3037.59
20:53:47|3037.59
20:53:47|3037.59
20:53:48|3037.59
20:53:50|3037.59
20:53:50|3037.73
20:53:53|3037.73
20:53:53|3037.79
20:53:54|3037.79
20:53:55|3037.79
20:53:56|3037.79
20:53:57|3037.07
20:53:58|3037.07
20:53:59|3037.07
20:54:00|3037.07
20:54:01|3037.22
20:54:02|3037.73
20:54:04|3037.73
20:54:05|3037.73
20:54:07|3037.73
20:54:07|3037.73
20:54:09|3037.44
20:54:10|3037.44
20:54:11|3036.3
20:54:12|3036.28
20:54:13|3036.19
20:54:14|3036.4
20:54:15|3036.4
20:54:16|3036.4
20:54:17|3036.4
20:54:18|3036.4
20:54:19|3037.38
20:54:20|3037.38
20:54:21|3037.38
20:54:22|3037.38
20:54:23|3037.38
20:54:24|3037.38
20:54:25|3037.38
20:54:26|3037.38
20:54:27|3037.38
20:54:28|3037.08
20:54:29|3037.08
20:54:30|3037.08
20:54:31|3037.08
20:54:32|3037.08
20:54:33|3036.86
20:54:34|3036.86
20:54:36|3036.86
20:54:37|3036.86
20:54:39|3036.86
20:54:40|3036.4
20:54:41|3036.71
20:54:43|3036.71
20:54:44|3037.8
20:54:45|3037.8
20:54:46|3037.8
20:54:47|3037.34
20:54:49|3037.35
20:54:49|3037.35
20:54:50|3037.35
20:54:51|3037.69
20:54:52|3037.69
20:54:53|3037.69
20:54:55|3037.69
20:54:55|3037.69
20:54:57|3037.69
20:54:58|3037.69
20:54:58|3037.69
20:55:00|3037.69
20:55:01|3037.69
20:55:02|3037.37
20:55:03|3037.37
20:55:04|3035.96
20:55:05|3035.96
20:55:06|3035.02
20:55:07|3035.02
20:55:08|3035.02
20:55:09|3035.02
20:55:10|3035.02
20:55:11|3035.02
20:55:12|3035.02
20:55:13|3035.02
20:55:15|3034.28
20:55:17|3034.28
20:55:17|3034.28
20:55:18|3034.28
20:55:19|3034.28
20:55:20|3034.28
20:55:22|3034.28
20:55:22|3034.28
20:55:23|3034.28
20:55:24|3035.51
20:55:25|3035.51
20:55:26|3034.8
20:55:27|3035.14
20:55:28|3035.14
20:55:29|3035.14
20:55:30|3035.14
20:55:32|3035.55
20:55:33|3035.55
20:55:34|3035.55
20:55:35|3035.55
20:55:37|3035.55
20:55:39|3035.55
20:55:40|3035.55
20:55:41|3036.57
20:55:43|3035.59
20:55:43|3036.95
20:55:45|3036.95
20:55:45|3036.95
20:55:46|3036.95
20:55:47|3036.95
20:55:48|3036.95
20:55:49|3036.95
20:55:51|3036.95
20:55:52|3036.95
20:55:53|3036.95
20:55:54|3036.65
20:55:55|3036.65
20:55:56|3036.65
20:55:58|3036.76
20:55:59|3036.76
20:55:59|3036.76
20:56:01|3036.76
20:56:02|3036.76
20:56:03|3036.76
20:56:04|3036.76
20:56:05|3036.76
20:56:07|3036.76
20:56:07|3036.76
20:56:08|3036.76
20:56:10|3036.76
20:56:11|3036.76
20:56:13|3036.76
20:56:14|3036.76
20:56:15|3038.16
20:56:16|3038.16
20:56:17|3038.74
20:56:18|3038.74
20:56:19|3038.74
20:56:20|3038.74
20:56:20|3038.74
20:56:22|3038.49
20:56:23|3038.49
20:56:24|3037.58
20:56:24|3037.56
20:56:26|3036.16
20:56:27|3037.02
20:56:27|3036.36
20:56:29|3036.39
20:56:29|3036.39
20:56:30|3036.39
20:56:32|3036.39
20:56:32|3036.39
20:56:33|3036.39
20:56:36|3035.71
20:56:36|3035.71
20:56:38|3036.17
20:56:40|3036.17
20:56:40|3036.17
20:56:41|3036.17
20:56:42|3037.37
20:56:43|3037.23
20:56:44|3037.23
20:56:45|3037.23
20:56:46|3035.89
20:56:48|3035.46
20:56:49|3035.46
20:56:50|3035.46
20:56:51|3035.46
20:56:52|3035.46
20:56:53|3035.46
20:56:54|3033.9
20:56:55|3033.9
20:56:56|3035.06
20:56:58|3035.06
20:56:59|3035.06
20:57:00|3034.34
20:57:01|3034.34
20:57:02|3034.34
20:57:03|3034.34
20:57:04|3034.34
20:57:05|3034.34
20:57:06|3034.34
20:57:07|3034.34
20:57:08|3034.34
20:57:09|3034.34
20:57:10|3034.34
20:57:11|3034.34
20:57:12|3034.34
20:57:13|3035.71
20:57:14|3035.69
20:57:15|3035.69
20:57:16|3035.69
20:57:17|3035.69
20:57:18|3035.69
20:57:19|3035.69
20:57:20|3035.69
20:57:21|3035.69
20:57:22|3036.09
20:57:23|3036.09
20:57:24|3036.07
20:57:25|3036.03
20:57:26|3036.03
20:57:27|3036.03
20:57:28|3036.03
20:57:29|3036.03
20:57:30|3036.03
20:57:31|3037.17
20:57:32|3037.17
20:57:33|3037.17
20:57:34|3037.17
20:57:35|3037.17
20:57:36|3038.
20:57:37|3038.
20:57:38|3038.
20:57:40|3038.
20:57:41|3038.
20:57:42|3038.
20:57:43|3038.28
20:57:45|3038.28
20:57:45|3038.28
20:57:46|3038.28
20:57:47|3038.06
20:57:48|3038.06
20:57:50|3038.06
20:57:51|3038.06
20:57:51|3038.06
20:57:53|3036.53
20:57:54|3036.53
20:57:54|3036.53
20:57:56|3036.53
20:57:56|3036.53
20:57:58|3036.53
20:57:58|3035.21
20:58:00|3034.63
20:58:01|3034.63
20:58:02|3034.63
20:58:04|3034.63
20:58:05|3035.58
20:58:06|3035.58
20:58:07|3036.08
20:58:08|3036.08
20:58:08|3036.08
20:58:11|3037.55
20:58:11|3037.55
20:58:12|3037.3
20:58:14|3037.06
20:58:16|3037.06
20:58:16|3037.06
20:58:18|3036.11
20:58:18|3036.11
20:58:19|3036.11
20:58:20|3036.11
20:58:21|3036.11
20:58:22|3036.11
20:58:23|3037.09
20:58:24|3037.09
20:58:25|3037.09
20:58:26|3037.17
20:58:27|3037.17
20:58:28|3037.17
20:58:29|3037.17
20:58:30|3037.17
20:58:31|3035.83
20:58:32|3035.83
20:58:33|3035.83
20:58:34|3035.83
20:58:35|3035.83
20:58:36|3035.83
20:58:37|3035.83
20:58:39|3035.83
20:58:41|3035.83
20:58:41|3035.83
20:58:42|3035.83
20:58:43|3035.83
20:58:45|3035.83
20:58:46|3035.86
20:58:48|3035.88
20:58:48|3035.88
20:58:50|3035.52
20:58:50|3035.52
20:58:51|3034.34
20:58:53|3034.36
20:58:54|3034.36
20:58:55|3034.36
20:58:57|3034.36
20:58:57|3034.36
20:58:59|3034.36
20:58:59|3034.36
20:59:00|3034.36
20:59:01|3034.36
20:59:02|3033.82
20:59:03|3033.82
20:59:04|3032.61
20:59:05|3032.35
20:59:07|3032.98
20:59:07|3033.38
20:59:09|3034.17
20:59:10|3034.61
20:59:11|3033.67
20:59:13|3033.67
20:59:13|3033.67
20:59:15|3033.67
20:59:16|3033.67
20:59:17|3034.2
20:59:18|3034.96
20:59:19|3034.96
20:59:20|3034.96
20:59:21|3035.09
20:59:22|3035.15
20:59:23|3035.15
20:59:24|3035.15
20:59:25|3035.15
20:59:26|3035.15
20:59:27|3035.15
20:59:28|3035.15
20:59:29|3035.15
20:59:30|3035.15
20:59:31|3036.16
20:59:32|3036.17
20:59:33|3036.45
20:59:34|3036.45
20:59:35|3036.45
20:59:36|3036.45
20:59:37|3036.45
20:59:38|3036.45
20:59:39|3036.45
20:59:40|3036.45
20:59:41|3036.27
20:59:42|3036.27
20:59:43|3035.5
20:59:45|3035.25
20:59:45|3035.25
20:59:47|3035.25
20:59:49|3035.25
20:59:49|3035.25
20:59:50|3035.25
20:59:51|3035.25
20:59:52|3035.25
20:59:53|3035.25
20:59:54|3035.25
20:59:55|3035.25
20:59:57|3035.25
20:59:59|3035.25
21:00:00|3035.25
21:00:00|3035.25
21:00:02|3035.25
21:00:03|3035.25
21:00:04|3035.25
21:00:05|3035.25
21:00:06|3033.39
21:00:07|3033.
21:00:08|3033.
21:00:09|3033.
21:00:11|3033.
21:00:11|3032.33
21:00:12|3032.33
21:00:14|3032.48
21:00:14|3031.63
21:00:16|3031.39
21:00:16|3031.31
21:00:17|3031.31
21:00:18|3031.31
21:00:19|3031.99
21:00:20|3032.03
21:00:21|3031.53
21:00:22|3031.53
21:00:23|3031.69
21:00:24|3031.68
21:00:25|3031.68
21:00:26|3031.68
21:00:27|3031.68
21:00:28|3031.68
21:00:29|3032.22
21:00:30|3032.22
21:00:32|3032.22
21:00:32|3032.22
21:00:33|3032.22
21:00:34|3032.22
21:00:35|3032.22
21:00:36|3032.22
21:00:37|3032.22
21:00:38|3032.22
21:00:39|3032.22
21:00:41|3032.22
21:00:42|3032.22
21:00:43|3032.22
21:00:45|3032.22
21:00:45|3032.22
21:00:47|3032.86
21:00:47|3032.86
21:00:50|3032.86
21:00:50|3032.86
21:00:51|3032.86
21:00:53|3032.86
21:00:53|3032.86
21:00:54|3032.86
21:00:56|3032.86
21:00:56|3031.35
21:00:57|3031.35
21:00:58|3030.58
21:00:59|3030.58
21:01:01|3030.58
21:01:02|3030.77
21:01:02|3030.58
21:01:04|3030.58
21:01:05|3030.58
21:01:06|3030.58
21:01:07|3030.58
21:01:08|3030.82
21:01:09|3030.82
21:01:10|3030.82
21:01:11|3030.82
21:01:12|3029.68
21:01:14|3029.32
21:01:15|3029.32
21:01:15|3029.32
21:01:16|3029.7
21:01:17|3030.68
21:01:19|3030.68
21:01:20|3030.68
21:01:21|3030.68
21:01:21|3030.68
21:01:23|3030.68
21:01:24|3030.68
21:01:24|3030.68
21:01:25|3030.68
21:01:26|3030.68
21:01:28|3030.68
21:01:28|3030.68
21:01:29|3028.95
21:01:31|3028.95
21:01:32|3028.47
21:01:32|3028.18
21:01:33|3028.18
21:01:35|3027.
21:01:35|3025.57
21:01:36|3025.
21:01:37|3024.33
21:01:38|3022.54
21:01:40|3023.62
21:01:40|3023.24
21:01:42|3023.24
21:01:43|3023.78
21:01:44|3024.44
21:01:45|3024.43
21:01:47|3025.02
21:01:48|3024.12
21:01:48|3024.12
21:01:50|3022.78
21:01:51|3021.24
21:01:53|3021.48
21:01:53|3020.07
21:01:54|3020.29
21:01:55|3020.32
21:01:56|3020.32
21:01:57|3021.23
21:01:58|3022.77
21:01:59|3022.77
21:02:00|3022.78
21:02:02|3023.18
21:02:03|3022.64
21:02:03|3022.64
21:02:05|3023.47
21:02:06|3023.47
21:02:07|3022.67
21:02:08|3022.67
21:02:10|3022.9
21:02:11|3022.9
21:02:12|3023.92
21:02:12|3023.87
21:02:14|3023.87
21:02:15|3023.87
21:02:16|3023.87
21:02:17|3024.88
21:02:18|3025.03
21:02:19|3025.03
21:02:21|3025.
21:02:21|3025.
21:02:23|3025.1
21:02:24|3023.97
21:02:25|3023.97
21:02:25|3023.97
21:02:26|3023.97
21:02:28|3024.65
21:02:28|3024.65
21:02:29|3024.65
21:02:31|3024.65
21:02:31|3024.15
21:02:32|3024.15
21:02:33|3024.15
21:02:34|3023.11
21:02:36|3023.07
21:02:36|3023.07
21:02:37|3023.07
21:02:38|3023.07
21:02:40|3021.09
21:02:41|3021.09
21:02:41|3020.48
21:02:42|3020.48
21:02:43|3020.48
21:02:46|3021.09
21:02:46|3021.42
21:02:47|3021.7
21:02:48|3022.16
21:02:49|3022.16
21:02:50|3022.68
21:02:51|3023.09
21:02:52|3022.55
21:02:53|3021.7
21:02:54|3021.7
21:02:56|3021.7
21:02:57|3021.7
21:02:57|3021.7
21:02:58|3021.3
21:02:59|3021.3
21:03:01|3020.99
21:03:01|3022.09
21:03:03|3022.45
21:03:05|3022.81
21:03:06|3022.82
21:03:07|3022.82
21:03:08|3022.82
21:03:08|3022.92
21:03:10|3022.3
21:03:11|3022.3
21:03:12|3022.13
21:03:13|3022.13
21:03:14|3022.47
21:03:15|3022.47
21:03:16|3023.03
21:03:17|3023.03
21:03:19|3023.14
21:03:20|3023.48
21:03:21|3023.48
21:03:23|3023.29
21:03:23|3023.73
21:03:24|3023.88
21:03:25|3023.88
21:03:26|3024.
21:03:27|3024.
21:03:28|3024.79
21:03:29|3024.79
21:03:30|3024.79
21:03:31|3024.79
21:03:32|3023.37
21:03:34|3023.37
21:03:34|3023.37
21:03:35|3023.37
21:03:36|3023.37
21:03:37|3023.37
21:03:38|3023.37
21:03:39|3023.37
21:03:40|3022.73
21:03:41|3022.73
21:03:42|3022.73
21:03:44|3022.73
21:03:46|3021.85
21:03:47|3021.68
21:03:47|3021.68
21:03:49|3020.99
21:03:49|3020.99
21:03:50|3020.
21:03:51|3019.93
21:03:52|3018.56
21:03:53|3017.87
21:03:54|3017.88
21:03:55|3017.48
21:03:57|3017.15
21:03:58|3016.
21:03:59|3016.01
21:03:59|3016.01
21:04:01|3016.81
21:04:02|3016.81
21:04:03|3016.28
21:04:04|3015.78
21:04:05|3015.78
21:04:06|3015.78
21:04:07|3015.
21:04:09|3014.7
21:04:10|3013.67
21:04:11|3013.15
21:04:12|3013.01
21:04:13|3013.01
21:04:14|3012.66
21:04:15|3012.43
21:04:16|3012.61
21:04:18|3011.84
21:04:19|3012.53
21:04:20|3011.73
21:04:21|3010.79
21:04:22|3009.98
21:04:22|3009.06
21:04:24|3011.66
21:04:25|3012.43
21:04:26|3011.94
21:04:26|3011.92
21:04:28|3011.92
21:04:28|3011.92
21:04:29|3011.73
21:04:31|3011.86
21:04:31|3011.86
21:04:33|3011.86
21:04:33|3012.93
21:04:34|3012.93
21:04:35|3012.86
21:04:37|3012.86
21:04:37|3013.14
21:04:38|3012.19
21:04:40|3012.19
21:04:40|3011.45
21:04:41|3010.4
21:04:43|3010.4
21:04:43|3009.43
21:04:45|3007.
21:04:45|3004.33
21:04:48|2999.
21:04:49|2998.
21:04:51|2995.85
21:04:53|2994.19
21:04:54|2990.83
21:04:55|2988.44
21:04:56|2985.62
21:04:58|2985.01
21:04:58|2985.63
21:04:59|2984.
21:05:00|2987.1
21:05:02|2986.87
21:05:03|2989.84
21:05:04|2992.56
21:05:06|2990.34
21:05:07|2991.65
21:05:08|2993.96
21:05:10|2992.56
21:05:10|2995.01
21:05:11|2992.58
21:05:12|2991.33
21:05:13|2991.91
21:05:14|2995.17
21:05:15|2992.13
21:05:16|2992.57
21:05:17|2992.54
21:05:18|2989.95
21:05:19|2988.33
21:05:20|2987.52
21:05:21|2986.18
21:05:22|2991.5
21:05:23|2989.63
21:05:24|2989.64
21:05:25|2990.54
21:05:26|2992.67
21:05:27|2991.81
21:05:28|2990.88
21:05:29|2990.88
21:05:31|2991.13
21:05:31|2990.
21:05:32|2988.01
21:05:33|2988.01
21:05:34|2987.3
21:05:35|2987.47
21:05:36|2987.94
21:05:37|2987.94
21:05:38|2987.54
21:05:39|2986.23
21:05:40|2985.27
21:05:42|2984.01
21:05:42|2984.46
21:05:43|2985.43
21:05:44|2986.07
21:05:46|2986.6
21:05:47|2986.61
21:05:48|2985.49
21:05:49|2985.49
21:05:50|2984.31
21:05:52|2984.
21:05:53|2986.98
21:05:54|2987.28
21:05:54|2988.01
21:05:56|2988.01
21:05:58|2989.45
21:05:59|2986.65
21:05:59|2986.65
21:06:01|2986.1
21:06:01|2986.96
21:06:02|2986.76
21:06:03|2987.06
21:06:05|2987.26
21:06:06|2988.53
21:06:07|2988.56
21:06:07|2989.41
21:06:09|2989.42
21:06:11|2988.56
21:06:11|2988.56
21:06:12|2987.08
21:06:13|2986.91
21:06:14|2985.94
21:06:16|2984.53
21:06:17|2985.44
21:06:18|2985.12
21:06:19|2987.12
21:06:20|2987.12
21:06:21|2987.12
21:06:22|2987.12
21:06:23|2986.6
21:06:24|2987.52
21:06:25|2986.41
21:06:26|2985.8
21:06:27|2985.8
21:06:28|2984.85
21:06:29|2984.85
21:06:30|2984.05
21:06:31|2984.05
21:06:32|2983.03
21:06:33|2984.32
21:06:34|2984.26
21:06:35|2984.26
21:06:36|2986.55
21:06:37|2986.55
21:06:38|2986.55
21:06:39|2986.55
21:06:40|2987.11
21:06:41|2985.67
21:06:42|2985.67
21:06:43|2986.94
21:06:44|2986.94
21:06:45|2988.7
21:06:46|2988.59
21:06:48|2988.59
21:06:48|2989.08
21:06:50|2986.98
21:06:51|2986.98
21:06:52|2986.25
21:06:53|2987.31
21:06:54|2987.31
21:06:55|2987.31
21:06:56|2988.85
21:06:57|2988.85
21:06:58|2988.85
21:06:59|2987.35
21:07:01|2987.53
21:07:02|2988.04
21:07:03|2989.09
21:07:05|2989.14
21:07:05|2989.88
21:07:07|2989.4
21:07:08|2989.39
21:07:10|2989.44
21:07:11|2989.44
21:07:12|2989.46
21:07:14|2990.
21:07:15|2990.01
21:07:16|2990.02
21:07:17|2990.02
21:07:17|2991.92
21:07:19|2991.72
21:07:19|2992.17
21:07:21|2992.3
21:07:23|2993.54
21:07:24|2993.93
21:07:25|2992.3
21:07:26|2992.04
21:07:27|2993.25
21:07:28|2992.89
21:07:29|2994.51
21:07:30|2994.21
21:07:31|2994.21
21:07:32|2994.54
21:07:33|2995.
21:07:34|2995.01
21:07:35|2995.05
21:07:36|2997.34
21:07:37|2997.34
21:07:38|2997.34
21:07:39|2997.34
21:07:40|2996.72
21:07:41|2996.71
21:07:42|2996.78
21:07:43|2997.05
21:07:44|2997.05
21:07:45|2997.12
21:07:46|2997.12
21:07:47|2997.21
21:07:48|2997.98
21:07:49|2996.73
21:07:50|2996.73
21:07:51|2996.73
21:07:52|2996.73
21:07:53|2995.88
21:07:54|2995.59
21:07:55|2996.06
21:07:56|2996.06
21:07:57|2996.72
21:07:58|2996.89
21:07:59|2996.89
21:08:00|2997.
21:08:01|2995.41
21:08:02|2995.
21:08:03|2996.02
21:08:04|2996.02
21:08:05|2996.02
21:08:06|2996.02
21:08:08|2998.12
21:08:09|2997.88
21:08:10|2997.88
21:08:10|2997.88
21:08:11|2998.1
21:08:13|2998.46
21:08:14|2998.46
21:08:15|2998.46
21:08:16|2999.26
21:08:17|2999.26
21:08:18|2999.26
21:08:19|2998.88
21:08:20|2997.27
21:08:21|2997.13
21:08:22|2997.12
21:08:23|2996.49
21:08:24|2996.49
21:08:25|2995.96
21:08:26|2999.
21:08:27|2997.49
21:08:28|2997.49
21:08:29|2998.05
21:08:30|2998.2
21:08:31|2997.6
21:08:32|2997.64
21:08:33|2996.08
21:08:34|2996.08
21:08:35|2996.08
21:08:36|2996.08
21:08:37|2996.08
21:08:38|2997.95
21:08:39|2998.51
21:08:40|2998.01
21:08:41|2998.01
21:08:42|2998.06
21:08:43|2998.06
21:08:44|2998.06
21:08:45|2998.06
21:08:46|2998.05
21:08:47|2998.1
21:08:48|2998.02
21:08:49|2998.02
21:08:51|2998.45
21:08:53|2999.42
21:08:53|2997.97
21:08:54|2998.06
21:08:55|2998.06
21:08:56|2998.06
21:08:57|2998.06
21:08:59|2998.06
21:08:59|2998.06
21:09:01|2998.06
21:09:02|2998.17
21:09:04|2997.45
21:09:05|2997.45
21:09:06|2997.45
21:09:07|2997.45
21:09:07|2997.45
21:09:10|2998.55
21:09:10|2998.55
21:09:12|2998.29
21:09:13|2998.29
21:09:14|2998.74
21:09:15|2998.74
21:09:16|2998.74
21:09:17|2998.74
21:09:18|2998.11
21:09:19|2998.11
21:09:20|2998.11
21:09:21|2997.9
21:09:22|2997.9
21:09:23|2997.14
21:09:24|2997.14
21:09:25|2996.73
21:09:26|2996.73
21:09:27|2996.73
21:09:28|2995.86
21:09:29|2995.
21:09:30|2994.6
21:09:31|2993.78
21:09:32|2994.74
21:09:33|2994.74
21:09:34|2993.54
21:09:35|2992.9
21:09:36|2992.9
21:09:37|2992.9
21:09:38|2992.9
21:09:39|2992.9
21:09:40|2992.96
21:09:41|2992.96
21:09:42|2992.96
21:09:43|2994.01
21:09:44|2994.01
21:09:45|2994.01
21:09:46|2994.01
21:09:47|2994.01
21:09:48|2994.01
21:09:49|2994.01
21:09:50|2994.01
21:09:52|2994.01
21:09:53|2994.01
21:09:55|2994.8
21:09:56|2994.8
21:09:56|2994.8
21:09:57|2994.8
21:09:59|2994.8
21:09:59|2994.8
21:10:00|2994.8
21:10:02|2994.45
21:10:02|2994.54
21:10:04|2994.38
21:10:05|2994.38
21:10:06|2994.08
21:10:08|2994.64
21:10:08|2994.64
21:10:09|2994.64
21:10:10|2994.26
21:10:11|2994.01
21:10:12|2994.01
21:10:13|2992.6
21:10:14|2992.6
21:10:15|2992.6
21:10:16|2992.6
21:10:18|2992.6
21:10:18|2992.23
21:10:19|2992.41
21:10:20|2992.41
21:10:21|2993.3
21:10:22|2994.59
21:10:23|2992.1
21:10:24|2994.66
21:10:25|2994.7
21:10:26|2994.72
21:10:27|2996.22
21:10:28|2996.22
21:10:29|2996.22
21:10:30|2996.13
21:10:31|2997.08
21:10:32|2997.08
21:10:33|2996.44
21:10:34|2996.44
21:10:35|2996.44
21:10:36|2996.44
21:10:37|2995.
21:10:38|2995.
21:10:39|2995.3
21:10:40|2995.3
21:10:41|2995.3
21:10:42|2995.3
21:10:43|2995.41
21:10:44|2995.41
21:10:45|2995.41
21:10:46|2995.41
21:10:47|2995.41
21:10:48|2995.41
21:10:49|2995.41
21:10:51|2995.41
21:10:51|2995.41
21:10:54|2995.78
21:10:54|2995.78
21:10:56|2995.78
21:10:56|2995.78
21:10:58|2995.78
21:10:59|2995.78
21:11:00|2996.11
21:11:01|2996.11
21:11:02|2995.21
21:11:04|2995.21
21:11:05|2995.21
21:11:06|2995.21
21:11:09|2996.94
21:11:09|2996.94
21:11:10|2996.94
21:11:12|2996.94
21:11:12|2996.94
21:11:14|2999.23
21:11:15|2999.23
21:11:16|2999.23
21:11:17|2999.23
21:11:18|2999.23
21:11:19|2999.18
21:11:20|2998.32
21:11:21|2998.32
21:11:22|2998.98
21:11:23|2998.98
21:11:24|2998.98
21:11:25|2998.98
21:11:26|2997.44
21:11:27|2997.44
21:11:28|2997.44
21:11:29|2997.44
21:11:31|2997.41
21:11:31|2997.41
21:11:32|2997.41
21:11:33|2997.41
21:11:34|2997.34
21:11:35|2997.34
21:11:36|2997.54
21:11:37|2997.54
21:11:38|2998.49
21:11:39|2998.49
21:11:40|2998.49
21:11:41|2998.49
21:11:42|2998.49
21:11:43|2998.49
21:11:44|2998.19
21:11:45|2998.19
21:11:46|2997.78
21:11:47|2997.78
21:11:48|2998.68
21:11:49|2998.68
21:11:50|2998.68
21:11:52|2997.94
21:11:52|2997.94
21:11:53|2997.94
21:11:55|2998.6
21:11:56|2998.6
21:11:57|2998.6
21:11:58|2998.2
21:11:59|2998.2
21:11:59|2997.5
21:12:01|2997.5
21:12:02|2998.56
21:12:02|2999.89
21:12:03|2999.89
21:12:05|2999.89
21:12:07|3000.
21:12:08|3000.
21:12:09|3000.59
21:12:10|3000.7
21:12:10|3001.
21:12:12|3001.93
21:12:13|3001.93
21:12:14|3001.1
21:12:16|3001.79
21:12:17|3001.81
21:12:18|3001.82
21:12:19|3001.82
21:12:20|3001.82
21:12:21|3001.82
21:12:22|3001.82
21:12:23|3001.82
21:12:24|3002.43
21:12:25|3002.43
21:12:26|3001.52
21:12:27|3001.79
21:12:28|3002.03
21:12:29|3002.03
21:12:30|3002.03
21:12:31|3002.03
21:12:32|3002.03
21:12:33|3002.03
21:12:34|3002.41
21:12:35|3002.41
21:12:36|3002.41
21:12:37|3000.71
21:12:38|3000.71
21:12:39|3000.71
21:12:40|3002.8
21:12:41|3002.8
21:12:41|3002.8
21:12:43|3002.8
21:12:43|3002.8
21:12:44|3002.8
21:12:46|3002.8
21:12:46|3000.99
21:12:47|3000.99
21:12:49|3000.99
21:12:49|3000.99
21:12:50|3000.46
21:12:52|3000.46
21:12:54|3000.03
21:12:55|3000.03
21:12:56|3000.03
21:12:56|2999.69
21:12:58|2999.
21:12:58|2998.6
21:13:00|2997.83
21:13:01|2998.14
21:13:02|2998.14
21:13:04|2997.72
21:13:05|2997.93
21:13:06|2997.93
21:13:07|2997.78
21:13:08|2996.88
21:13:09|2996.01
21:13:10|2996.01
21:13:11|2996.01
21:13:12|2996.01
21:13:14|2996.01
21:13:14|2996.65
21:13:15|2996.65
21:13:16|2997.49
21:13:18|2998.35
21:13:18|2998.44
21:13:20|2998.44
21:13:20|2998.75
21:13:21|2998.5
21:13:23|2996.69
21:13:23|2996.69
21:13:24|2996.69
21:13:25|2996.69
21:13:26|2996.69
21:13:27|2996.69
21:13:28|2998.77
21:13:30|2998.77
21:13:30|2998.77
21:13:31|2998.77
21:13:32|2998.77
21:13:34|2998.77
21:13:35|2998.77
21:13:35|2998.62
21:13:37|2998.62
21:13:38|2997.84
21:13:39|2997.91
21:13:40|2997.91
21:13:40|2998.05
21:13:41|2999.4
21:13:42|2999.4
21:13:44|2999.4
21:13:44|2999.48
21:13:46|2999.48
21:13:46|3000.71
21:13:48|3000.71
21:13:48|3000.46
21:13:49|3000.46
21:13:50|3000.46
21:13:52|2998.75
21:13:53|2998.75
21:13:53|2998.75
21:13:55|3000.08
21:13:56|3000.08
21:13:57|3000.08
21:13:58|3001.1
21:13:59|3001.81
21:14:00|3001.8
21:14:01|3001.8
21:14:02|3001.8
21:14:04|3001.17
21:14:05|3000.
21:14:06|3000.
21:14:07|3000.
21:14:09|3000.
21:14:10|3001.48
21:14:12|3001.37
21:14:13|3001.37
21:14:14|3001.37
21:14:16|3000.61
21:14:16|3000.61
21:14:17|3000.61
21:14:18|3000.61
21:14:20|3000.71
21:14:21|3000.71
21:14:21|3000.71
21:14:22|3000.71
21:14:23|3000.99
21:14:24|3000.09
21:14:25|3000.09
21:14:27|3000.09
21:14:27|3000.09
21:14:28|3000.09
21:14:29|3000.09
21:14:30|3000.09
21:14:31|3000.09
21:14:32|3000.95
21:14:33|3001.37
21:14:34|3001.37
21:14:35|3001.82
21:14:36|3001.82
21:14:37|3001.82
21:14:38|3001.82
21:14:39|3001.82
21:14:40|3002.24
21:14:41|3000.57
21:14:42|2999.92
21:14:44|2999.92
21:14:44|2999.9
21:14:45|2999.92
21:14:46|2999.92
21:14:47|2999.92
21:14:48|2999.94
21:14:49|2999.94
21:14:50|2999.94
21:14:51|2998.8
21:14:52|2998.8
21:14:53|2998.6
21:14:55|2998.44
21:14:55|2998.01
21:14:57|2998.01
21:14:58|2998.
21:14:58|2998.
21:14:59|2998.
21:15:01|2997.42
21:15:02|2997.42
21:15:04|2997.42
21:15:05|2996.96
21:15:05|2996.17
21:15:06|2996.01
21:15:08|2996.71
21:15:09|2996.59
21:15:09|2996.59
21:15:11|2995.56
21:15:12|2995.56
21:15:14|2995.56
21:15:14|2995.56
21:15:15|2995.
21:15:17|2995.
21:15:17|2995.
21:15:18|2993.31
21:15:20|2993.89
21:15:21|2992.93
21:15:21|2992.93
21:15:22|2992.63
21:15:24|2991.48
21:15:24|2991.48
21:15:25|2992.49
21:15:26|2992.49
21:15:27|2992.26
21:15:29|2992.24
21:15:30|2993.21
21:15:31|2990.5
21:15:31|2990.5
21:15:33|2991.48
21:15:34|2991.48
21:15:35|2991.48
21:15:36|2990.17
21:15:37|2990.24
21:15:38|2988.64
21:15:39|2989.17
21:15:40|2988.44
21:15:41|2987.73
21:15:42|2986.67
21:15:43|2988.56
21:15:44|2988.56
21:15:45|2988.56
21:15:46|2988.03
21:15:47|2986.63
21:15:48|2985.98
21:15:49|2986.
21:15:50|2985.7
21:15:51|2985.7
21:15:52|2985.09
21:15:53|2986.87
21:15:54|2986.27
21:15:55|2987.26
21:15:56|2986.37
21:15:57|2985.64
21:15:59|2985.73
21:16:01|2985.7
21:16:03|2985.91
21:16:03|2987.7
21:16:04|2988.19
21:16:06|2988.09
21:16:08|2987.09
21:16:08|2986.34
21:16:09|2985.
21:16:11|2985.
21:16:12|2984.05
21:16:13|2984.16
21:16:14|2983.04
21:16:15|2980.65
21:16:16|2977.76
21:16:17|2981.
21:16:18|2979.71
21:16:19|2982.35
21:16:21|2982.34
21:16:21|2983.16
21:16:22|2983.16
21:16:23|2984.47
21:16:24|2984.48
21:16:25|2982.15
21:16:26|2982.13
21:16:27|2981.72
21:16:28|2981.72
21:16:29|2982.31
21:16:30|2982.03
21:16:31|2980.19
21:16:32|2980.53
21:16:33|2980.53
21:16:34|2981.55
21:16:35|2981.55
21:16:36|2980.92
21:16:37|2979.83
21:16:38|2978.99
21:16:39|2978.99
21:16:40|2982.38
21:16:41|2980.77
21:16:42|2980.77
21:16:43|2983.
21:16:44|2982.53
21:16:45|2981.46
21:16:46|2982.38
21:16:47|2981.97
21:16:48|2981.45
21:16:49|2981.45
21:16:50|2982.98
21:16:51|2982.84
21:16:52|2982.84
21:16:53|2981.89
21:16:54|2981.89
21:16:55|2981.89
21:16:57|2981.89
21:16:59|2981.89
21:16:59|2981.89
21:17:00|2981.89
21:17:02|2981.89
21:17:04|2982.89
21:17:04|2982.36
21:17:06|2983.34
21:17:08|2983.34
21:17:09|2982.69
21:17:10|2982.28
21:17:11|2982.28
21:17:12|2983.37
21:17:13|2983.02
21:17:14|2982.09
21:17:15|2982.32
21:17:16|2982.98
21:17:17|2982.08
21:17:18|2981.89
21:17:19|2981.89
21:17:20|2981.73
21:17:21|2980.36
21:17:22|2981.67
21:17:23|2981.75
21:17:24|2981.75
21:17:25|2981.75
21:17:26|2981.75
21:17:27|2981.75
21:17:28|2980.25
21:17:29|2980.25
21:17:30|2980.25
21:17:31|2980.
21:17:32|2980.01
21:17:33|2979.9
21:17:34|2979.9
21:17:35|2977.9
21:17:36|2977.18
21:17:37|2977.17
21:17:38|2976.06
21:17:39|2976.06
21:17:40|2977.47
21:17:41|2974.58
21:17:42|2973.9
21:17:43|2973.01
21:17:44|2971.
21:17:45|2969.27
21:17:46|2968.73
21:17:47|2969.41
21:17:48|2968.1
21:17:49|2969.44
21:17:50|2971.07
21:17:51|2970.75
21:17:52|2970.04
21:17:53|2971.72
21:17:54|2973.24
21:17:55|2974.36
21:17:56|2973.02
21:17:57|2973.02
21:17:58|2973.02
21:17:59|2975.
21:18:00|2975.36
21:18:02|2976.51
21:18:03|2971.99
21:18:04|2973.12
21:18:05|2973.61
21:18:06|2972.06
21:18:07|2971.28
21:18:08|2970.78
21:18:09|2970.79
21:18:10|2970.79
21:18:11|2970.82
21:18:12|2970.45
21:18:14|2971.46
21:18:16|2974.22
21:18:16|2974.22
21:18:17|2974.22
21:18:18|2976.31
21:18:19|2975.97
21:18:20|2977.57
21:18:21|2974.44
21:18:22|2975.73
21:18:23|2975.08
21:18:24|2974.44
21:18:25|2974.14
21:18:26|2973.05
21:18:27|2973.42
21:18:28|2972.51
21:18:29|2973.07
21:18:30|2973.08
21:18:31|2974.28
21:18:32|2974.37
21:18:33|2974.75
21:18:34|2975.92
21:18:35|2975.68
21:18:36|2976.41
21:18:38|2976.41
21:18:39|2976.41
21:18:39|2976.41
21:18:40|2978.71
21:18:43|2978.71
21:18:43|2978.71
21:18:44|2978.71
21:18:45|2978.69
21:18:46|2978.69
21:18:47|2979.9
21:18:48|2979.9
21:18:49|2980.4
21:18:50|2980.4
21:18:51|2982.25
21:18:52|2982.41
21:18:53|2981.88
21:18:54|2982.03
21:18:55|2982.03
21:18:56|2981.06
21:18:57|2981.06
21:18:59|2982.92
21:18:59|2983.28
21:19:00|2984.08
21:19:02|2985.41
21:19:03|2985.39
21:19:05|2985.39
21:19:06|2983.71
21:19:07|2983.71
21:19:09|2983.71
21:19:10|2985.66
21:19:12|2985.84
21:19:12|2986.06
21:19:14|2986.3
21:19:14|2987.45
21:19:15|2987.45
21:19:16|2987.45
21:19:17|2986.97
21:19:18|2986.97
21:19:19|2988.52
21:19:20|2988.52
21:19:21|2988.69
21:19:22|2988.69
21:19:23|2988.69
21:19:24|2988.69
21:19:25|2988.7
21:19:26|2989.47
21:19:27|2988.39
21:19:28|2987.47
21:19:29|2987.92
21:19:30|2987.49
21:19:31|2986.97
21:19:32|2986.3
21:19:33|2986.3
21:19:34|2986.31
21:19:35|2986.3
21:19:36|2986.1
21:19:37|2984.12
21:19:38|2984.12
21:19:39|2984.09
21:19:41|2983.11
21:19:41|2983.11
21:19:42|2982.27
21:19:43|2982.27
21:19:44|2982.27
21:19:46|2982.07
21:19:47|2981.4
21:19:48|2981.4
21:19:48|2981.74
21:19:49|2981.73
21:19:51|2981.39
21:19:51|2981.39
21:19:52|2980.42
21:19:53|2980.26
21:19:55|2980.26
21:19:55|2980.26
21:19:57|2980.26
21:19:58|2980.26
21:19:59|2980.26
21:20:00|2983.34
21:20:02|2983.34
21:20:03|2981.51
21:20:05|2981.6
21:20:06|2982.26
21:20:08|2981.79
21:20:09|2981.79
21:20:11|2981.76
21:20:11|2981.76
21:20:13|2981.76
21:20:14|2981.76
21:20:15|2981.76
21:20:16|2982.78
21:20:17|2981.02
21:20:18|2980.72
21:20:19|2980.72
21:20:20|2980.42
21:20:22|2979.83
21:20:23|2980.55
21:20:24|2981.3
21:20:25|2982.37
21:20:26|2982.37
21:20:26|2982.37
21:20:28|2982.37
21:20:29|2982.56
21:20:30|2982.56
21:20:31|2981.73
21:20:32|2983.27
21:20:33|2983.27
21:20:34|2980.68
21:20:35|2982.04
21:20:36|2980.76
21:20:37|2980.76
21:20:38|2980.76
21:20:39|2980.76
21:20:40|2980.76
21:20:41|2980.76
21:20:42|2980.76
21:20:43|2980.76
21:20:44|2980.76
21:20:45|2980.76
21:20:46|2980.17
21:20:47|2979.26
21:20:48|2980.21
21:20:49|2980.21
21:20:50|2980.21
21:20:51|2980.21
21:20:52|2979.48
21:20:53|2979.48
21:20:54|2979.48
21:20:55|2979.48
21:20:56|2980.41
21:20:57|2981.94
21:20:58|2982.53
21:20:59|2982.53
21:21:00|2980.5
21:21:02|2979.82
21:21:03|2978.68
21:21:05|2979.03
21:21:06|2979.03
21:21:07|2979.03
21:21:08|2979.03
21:21:09|2979.03
21:21:10|2978.94
21:21:11|2978.94
21:21:13|2980.49
21:21:14|2980.49
21:21:15|2980.49
21:21:16|2981.44
21:21:17|2981.68
21:21:18|2981.68
21:21:19|2981.68
21:21:20|2981.68
21:21:21|2980.23
21:21:21|2980.93
21:21:22|2980.93
21:21:24|2981.7
21:21:25|2981.48
21:21:26|2981.54
21:21:27|2981.22
21:21:28|2981.78
21:21:29|2981.78
21:21:29|2981.78
21:21:31|2981.29
21:21:32|2981.29
21:21:33|2981.29
21:21:34|2980.42
21:21:35|2980.42
21:21:36|2980.42
21:21:36|2980.42
21:21:38|2980.42
21:21:39|2980.96
21:21:40|2980.96
21:21:41|2980.02
21:21:41|2980.18
21:21:42|2980.18
21:21:43|2981.01
21:21:45|2981.09
21:21:46|2981.09
21:21:47|2981.09
21:21:48|2981.83
21:21:49|2981.83
21:21:50|2981.83
21:21:51|2982.66
21:21:52|2982.28
21:21:52|2982.28
21:21:54|2982.28
21:21:55|2982.28
21:21:55|2982.28
21:21:57|2982.5
21:21:58|2982.5
21:21:59|2982.5
21:22:00|2982.5
21:22:01|2981.12
21:22:02|2981.12
21:22:04|2981.7
21:22:05|2982.12
21:22:06|2982.1
21:22:07|2982.1
21:22:08|2982.1
21:22:09|2982.49
21:22:10|2983.06
21:22:11|2983.06
21:22:12|2983.06
21:22:14|2982.22
21:22:15|2982.22
21:22:16|2983.96
21:22:17|2983.96
21:22:18|2983.96
21:22:19|2983.96
21:22:20|2984.44
21:22:21|2984.44
21:22:22|2984.44
21:22:24|2984.67
21:22:24|2984.63
21:22:25|2984.63
21:22:26|2985.86
21:22:27|2985.86
21:22:28|2985.86
21:22:29|2985.86
21:22:31|2986.2
21:22:32|2986.2
21:22:33|2986.67
21:22:34|2986.67
21:22:34|2986.67
21:22:36|2986.67
21:22:37|2986.67
21:22:37|2986.84
21:22:39|2986.84
21:22:40|2986.84
21:22:41|2986.84
21:22:42|2986.84
21:22:43|2986.84
21:22:44|2986.84
21:22:45|2986.84
21:22:46|2986.84
21:22:47|2988.02
21:22:47|2988.65
21:22:49|2988.17
21:22:50|2988.17
21:22:51|2988.17
21:22:52|2988.17
21:22:53|2988.17
21:22:54|2988.17
21:22:54|2987.48
21:22:56|2987.48
21:22:56|2987.16
21:22:58|2987.16
21:22:59|2987.16
21:23:00|2987.16
21:23:00|2987.16
21:23:01|2986.76
21:23:03|2986.67
21:23:04|2985.88
21:23:05|2985.88
21:23:06|2986.
21:23:07|2985.86
21:23:08|2985.86
21:23:10|2985.86
21:23:10|2985.86
21:23:12|2985.86
21:23:13|2986.09
21:23:14|2986.09
21:23:15|2986.09
21:23:17|2986.09
21:23:18|2987.07
21:23:19|2986.91
21:23:20|2986.72
21:23:20|2986.72
21:23:22|2986.78
21:23:23|2986.78
21:23:24|2986.59
21:23:25|2986.59
21:23:26|2986.59
21:23:27|2986.33
21:23:28|2986.33
21:23:29|2986.33
21:23:30|2986.7
21:23:30|2986.7
21:23:32|2986.7
21:23:33|2986.7
21:23:34|2986.7
21:23:34|2988.69
21:23:36|2988.69
21:23:37|2988.69
21:23:38|2988.69
21:23:39|2988.69
21:23:39|2988.69
21:23:41|2988.41
21:23:42|2988.41
21:23:42|2988.41
21:23:44|2988.39
21:23:45|2988.4
21:23:46|2988.4
21:23:47|2988.39
21:23:48|2988.39
21:23:48|2988.64
21:23:49|2988.51
21:23:51|2988.51
21:23:51|2989.
21:23:52|2989.
21:23:54|2989.33
21:23:54|2989.33
21:23:56|2989.33
21:23:57|2989.33
21:23:58|2989.33
21:23:58|2988.64
21:23:59|2987.
21:24:00|2987.
21:24:02|2988.16
21:24:03|2986.21
21:24:04|2984.98
21:24:06|2985.98
21:24:07|2985.98
21:24:08|2985.98
21:24:09|2985.98
21:24:10|2984.98
21:24:11|2984.98
21:24:13|2984.98
21:24:14|2984.98
21:24:15|2984.98
21:24:16|2984.98
21:24:17|2984.98
21:24:18|2985.64
21:24:19|2984.46
21:24:20|2984.46
21:24:22|2984.65
21:24:22|2983.8
21:24:23|2983.8
21:24:25|2984.06
21:24:25|2984.91
21:24:26|2984.91
21:24:27|2985.69
21:24:28|2984.8
21:24:29|2984.3
21:24:30|2984.28
21:24:31|2984.42
21:24:32|2984.42
21:24:34|2984.42
21:24:35|2983.61
21:24:36|2983.61
21:24:37|2983.61
21:24:38|2983.61
21:24:39|2983.61
21:24:40|2983.61
21:24:41|2983.61
21:24:42|2981.25
21:24:43|2981.25
21:24:44|2982.69
21:24:45|2982.77
21:24:46|2982.77
21:24:47|2981.64
21:24:48|2981.64
21:24:49|2981.62
21:24:51|2983.33
21:24:51|2983.33
21:24:53|2983.33
21:24:53|2983.71
21:24:54|2983.69
21:24:56|2983.69
21:24:56|2983.69
21:24:57|2983.69
21:24:58|2983.69
21:24:59|2983.69
21:25:01|2983.69
21:25:01|2983.69
21:25:03|2983.68
21:25:03|2984.44
21:25:05|2984.68
21:25:07|2984.68
21:25:09|2984.68
21:25:09|2984.74
21:25:10|2984.74
21:25:11|2984.74
21:25:12|2984.74
21:25:13|2984.74
21:25:14|2984.1
21:25:16|2984.1
21:25:18|2983.16
21:25:18|2983.16
21:25:19|2981.81
21:25:21|2981.81
21:25:21|2981.43
21:25:22|2981.43
21:25:24|2981.43
21:25:25|2982.78
21:25:26|2982.78
21:25:27|2983.78
21:25:28|2983.78
21:25:30|2983.78
21:25:31|2983.78
21:25:31|2983.78
21:25:33|2983.78
21:25:35|2983.78
21:25:35|2983.78
21:25:36|2982.57
21:25:37|2982.65
21:25:39|2982.66
21:25:39|2982.31
21:25:40|2983.12
21:25:41|2983.12
21:25:42|2983.79
21:25:43|2983.79
21:25:44|2983.79
21:25:45|2983.79
21:25:46|2983.8
21:25:47|2983.8
21:25:48|2982.66
21:25:49|2982.66
21:25:50|2982.66
21:25:51|2982.66
21:25:52|2982.66
21:25:53|2982.66
21:25:54|2982.66
21:25:55|2982.66
21:25:56|2982.66
21:25:57|2984.69
21:25:58|2984.69
21:25:59|2984.8
21:26:00|2984.8
21:26:01|2984.8
21:26:02|2985.
21:26:03|2985.
21:26:04|2985.
21:26:06|2985.
21:26:06|2985.
21:26:09|2985.
21:26:10|2984.94
21:26:11|2984.94
21:26:11|2984.51
21:26:14|2984.47
21:26:15|2984.47
21:26:16|2984.47
21:26:17|2983.66
21:26:18|2983.66
21:26:20|2983.66
21:26:20|2983.79
21:26:21|2983.79
21:26:23|2983.79
21:26:24|2983.79
21:26:25|2983.79
21:26:26|2983.79
21:26:27|2983.79
21:26:27|2983.79
21:26:29|2983.79
21:26:30|2983.79
21:26:31|2983.79
21:26:32|2983.79
21:26:32|2983.85
21:26:34|2983.85
21:26:35|2983.85
21:26:35|2983.85
21:26:36|2983.85
21:26:38|2983.85
21:26:38|2983.85
21:26:39|2983.85
21:26:41|2983.85
21:26:42|2983.85
21:26:43|2984.29
21:26:43|2984.47
21:26:45|2985.
21:26:46|2985.
21:26:46|2985.
21:26:48|2985.
21:26:49|2985.
21:26:49|2985.
21:26:50|2985.
21:26:52|2984.77
21:26:52|2984.77
21:26:54|2984.77
21:26:55|2984.53
21:26:56|2984.23
21:26:56|2984.23
21:26:58|2984.23
21:26:59|2984.23
21:26:59|2984.23
21:27:00|2985.38
21:27:02|2985.36
21:27:02|2984.98
21:27:05|2986.14
21:27:05|2986.14
21:27:07|2985.48
21:27:09|2985.82
21:27:10|2985.82
21:27:11|2985.82
21:27:12|2985.82
21:27:13|2985.82
21:27:14|2985.82
21:27:15|2985.82
21:27:17|2985.79
21:27:18|2985.79
21:27:19|2986.27
21:27:20|2986.3
21:27:20|2986.78
21:27:22|2986.78
21:27:23|2986.78
21:27:24|2986.78
21:27:25|2986.78
21:27:26|2986.78
21:27:27|2988.25
21:27:28|2988.25
21:27:29|2988.25
21:27:30|2987.73
21:27:31|2987.73
21:27:32|2987.73
21:27:33|2987.73
21:27:34|2987.73
21:27:34|2987.73
21:27:35|2987.73
21:27:37|2987.65
21:27:38|2986.81
21:27:39|2987.58
21:27:40|2987.58
21:27:41|2988.25
21:27:42|2988.25
21:27:43|2988.4
21:27:44|2988.24
21:27:45|2988.24
21:27:46|2987.53
21:27:47|2987.53
21:27:48|2988.23
21:27:49|2988.23
21:27:50|2988.23
21:27:51|2988.23
21:27:52|2988.23
21:27:53|2988.23
21:27:54|2988.23
21:27:55|2988.23
21:27:56|2988.23
21:27:57|2988.21
21:27:58|2988.21
21:27:59|2988.21
21:28:00|2988.23
21:28:01|2988.23
21:28:02|2988.23
21:28:03|2988.23
21:28:04|2988.21
21:28:05|2988.21
21:28:06|2988.25
21:28:07|2988.25
21:28:09|2988.25
21:28:09|2988.25
21:28:10|2988.01
21:28:11|2988.29
21:28:12|2988.29
21:28:14|2988.29
21:28:16|2988.29
21:28:17|2988.29
21:28:18|2988.15
21:28:19|2988.15
21:28:20|2988.31
21:28:21|2988.45
21:28:21|2988.45
21:28:22|2988.29
21:28:23|2988.22
21:28:25|2988.22
21:28:25|2988.22
21:28:27|2988.22
21:28:28|2988.22
21:28:29|2988.22
21:28:30|2988.22
21:28:31|2988.22
21:28:31|2988.22
21:28:33|2988.26
21:28:34|2988.38
21:28:35|2988.35
21:28:36|2988.35
21:28:36|2988.35
21:28:38|2988.35
21:28:38|2988.35
21:28:39|2988.32
21:28:40|2988.62
21:28:42|2988.64
21:28:43|2988.64
21:28:43|2988.64
21:28:45|2988.64
21:28:45|2988.38
21:28:46|2988.38
21:28:47|2988.63
21:28:49|2988.63
21:28:50|2988.63
21:28:51|2988.63
21:28:52|2988.63
21:28:53|2988.63
21:28:54|2988.63
21:28:56|2988.63
21:28:56|2988.63
21:28:57|2988.39
21:28:58|2988.39
21:28:59|2988.39
21:29:00|2988.39
21:29:01|2988.39
21:29:02|2988.39
21:29:03|2988.38
21:29:04|2988.23
21:29:05|2988.1
21:29:07|2987.09
21:29:08|2987.09
21:29:10|2987.
21:29:12|2986.83
21:29:12|2986.52
21:29:14|2986.52
21:29:15|2986.52
21:29:16|2986.52
21:29:17|2986.52
21:29:19|2986.52
21:29:19|2986.52
21:29:21|2985.82
21:29:22|2985.07
21:29:23|2985.
21:29:24|2985.
21:29:25|2985.28
21:29:26|2985.28
21:29:27|2983.83
21:29:28|2983.83
21:29:29|2984.79
21:29:30|2984.79
21:29:31|2984.01
21:29:32|2984.01
21:29:33|2983.94
21:29:34|2983.94
21:29:35|2983.94
21:29:36|2984.37
21:29:37|2984.37
21:29:38|2984.37
21:29:39|2984.37
21:29:40|2984.52
21:29:41|2984.53
21:29:42|2984.53
21:29:43|2984.55
21:29:44|2984.57
21:29:45|2983.75
21:29:46|2983.75
21:29:47|2983.83
21:29:48|2983.77
21:29:49|2983.77
21:29:50|2983.77
21:29:51|2983.77
21:29:52|2983.77
21:29:53|2983.77
21:29:54|2983.77
21:29:55|2983.77
21:29:56|2984.58
21:29:57|2984.58
21:29:58|2984.58
21:29:59|2984.58
21:30:00|2984.58
21:30:01|2984.58
21:30:02|2983.78
21:30:03|2983.62
21:30:04|2983.62
21:30:05|2984.29
21:30:07|2984.29
21:30:08|2983.38
21:30:09|2983.16
21:30:10|2983.87
21:30:12|2983.87
21:30:14|2983.87
21:30:15|2983.87
21:30:16|2983.72
21:30:17|2983.72
21:30:19|2983.42
21:30:19|2983.42
21:30:20|2983.42
21:30:21|2983.42
21:30:22|2983.42
21:30:23|2983.42
21:30:24|2982.68
21:30:25|2982.68
21:30:27|2982.68
21:30:27|2982.68
21:30:28|2982.68
21:30:29|2982.68
21:30:30|2982.78
21:30:31|2982.78
21:30:32|2982.78
21:30:33|2982.78
21:30:34|2982.78
21:30:35|2982.78
21:30:36|2982.78
21:30:37|2982.78
21:30:38|2982.78
21:30:39|2982.54
21:30:40|2982.54
21:30:41|2982.54
21:30:42|2982.54
21:30:43|2982.38
21:30:44|2983.47
21:30:45|2983.47
21:30:46|2983.18
21:30:47|2983.57
21:30:48|2983.57
21:30:49|2983.57
21:30:50|2983.57
21:30:51|2983.71
21:30:52|2983.71
21:30:53|2983.71
21:30:54|2983.68
21:30:55|2983.18
21:30:56|2983.18
21:30:57|2983.18
21:30:59|2983.18
21:30:59|2983.18
21:31:00|2983.18
21:31:01|2983.39
21:31:02|2983.39
21:31:03|2983.39
21:31:04|2983.39
21:31:05|2983.39
21:31:06|2984.28
21:31:07|2984.28
21:31:09|2984.28
21:31:10|2984.28
21:31:11|2984.29
21:31:12|2984.29
21:31:14|2984.29
21:31:15|2984.29
21:31:17|2984.29
21:31:18|2985.23
21:31:19|2985.23
21:31:20|2985.23
21:31:21|2985.27
21:31:22|2985.09
21:31:23|2985.73
21:31:24|2985.73
21:31:26|2985.73
21:31:26|2985.73
21:31:28|2985.73
21:31:29|2985.73
21:31:30|2985.73
21:31:31|2985.62
21:31:32|2985.62
21:31:34|2985.62
21:31:34|2985.62
21:31:35|2985.4
21:31:36|2985.4
21:31:37|2985.4
21:31:38|2985.4
21:31:39|2985.4
21:31:40|2985.4
21:31:41|2985.4
21:31:43|2985.4
21:31:44|2985.4
21:31:44|2985.4
21:31:45|2987.87
21:31:46|2987.87
21:31:47|2987.87
21:31:48|2987.19
21:31:49|2987.19
21:31:50|2987.19
21:31:51|2987.19
21:31:52|2988.15
21:31:53|2987.87
21:31:54|2987.87
21:31:55|2987.87
21:31:56|2987.87
21:31:57|2987.88
21:31:58|2987.88
21:31:59|2987.88
21:32:00|2987.88
21:32:01|2987.88
21:32:03|2987.98
21:32:04|2987.98
21:32:05|2987.98
21:32:05|2987.98
21:32:07|2987.98
21:32:08|2987.98
21:32:09|2987.98
21:32:10|2987.98
21:32:11|2987.98
21:32:13|2987.98
21:32:14|2987.98
21:32:15|2987.98
21:32:15|2987.98
21:32:17|2987.98
21:32:19|2988.21
21:32:20|2988.21
21:32:21|2988.21
21:32:22|2988.21
21:32:23|2988.21
21:32:24|2988.21
21:32:25|2988.21
21:32:26|2988.21
21:32:26|2988.21
21:32:28|2988.21
21:32:29|2989.99
21:32:31|2989.99
21:32:31|2989.99
21:32:32|2989.99
21:32:33|2989.99
21:32:35|2989.99
21:32:36|2989.99
21:32:36|2989.99
21:32:37|2990.
21:32:39|2990.
21:32:40|2990.
21:32:40|2990.91
21:32:42|2990.9
21:32:43|2990.9
21:32:44|2990.9
21:32:45|2991.3
21:32:45|2991.3
21:32:46|2991.3
21:32:48|2991.33
21:32:49|2991.33
21:32:50|2991.3
21:32:51|2992.
21:32:51|2992.43
21:32:52|2992.43
21:32:54|2992.4
21:32:55|2992.4
21:32:55|2992.4
21:32:56|2993.45
21:32:58|2993.45
21:32:59|2993.51
21:33:00|2993.51
21:33:01|2993.11
21:33:02|2993.11
21:33:02|2993.11
21:33:03|2993.11
21:33:05|2993.51
21:33:06|2993.51
21:33:07|2993.69
21:33:08|2993.69
21:33:09|2993.69
21:33:10|2993.69
21:33:11|2993.69
21:33:13|2993.68
21:33:15|2993.68
21:33:16|2993.68
21:33:17|2993.69
21:33:19|2993.69
21:33:19|2993.69
21:33:20|2993.69
21:33:22|2993.69
21:33:23|2993.69
21:33:24|2993.69
21:33:25|2993.69
21:33:26|2993.69
21:33:27|2993.69
21:33:28|2993.69
21:33:30|2993.69
21:33:30|2993.69
21:33:31|2993.69
21:33:33|2993.69
21:33:34|2993.69
21:33:35|2996.
21:33:35|2996.
21:33:36|2996.
21:33:38|2996.
21:33:38|2996.
21:33:39|2996.
21:33:40|2996.
21:33:41|2996.
21:33:42|2996.
21:33:43|2996.
21:33:45|2996.
21:33:46|2996.
21:33:46|2996.
21:33:48|2995.25
21:33:49|2995.25
21:33:50|2995.25
21:33:51|2995.25
21:33:52|2995.25
21:33:53|2995.46
21:33:54|2996.1
21:33:55|2996.1
21:33:56|2996.1
21:33:57|2996.46
21:33:58|2996.02
21:33:59|2996.02
21:34:00|2996.02
21:34:01|2996.02
21:34:02|2996.27
21:34:04|2996.08
21:34:04|2996.08
21:34:06|2996.03
21:34:06|2996.03
21:34:08|2997.17
21:34:09|2997.17
21:34:10|2997.17
21:34:11|2997.17
21:34:12|2997.17
21:34:13|2997.17
21:34:15|2997.17
21:34:16|2997.17
21:34:17|2997.17
21:34:19|2996.7
21:34:20|2996.26
21:34:21|2996.26
21:34:22|2996.34
21:34:23|2996.34
21:34:24|2996.34
21:34:26|2996.35
21:34:27|2996.81
21:34:27|2996.81
21:34:29|2996.81
21:34:29|2996.4
21:34:31|2996.3
21:34:32|2996.77
21:34:33|2996.77
21:34:34|2996.58
21:34:35|2996.58
21:34:36|2996.58
21:34:37|2996.58
21:34:38|2996.58
21:34:38|2996.58
21:34:40|2996.58
21:34:41|2996.58
21:34:42|2996.8
21:34:43|2996.8
21:34:44|2996.8
21:34:45|2996.8
21:34:46|2996.7
21:34:47|2996.7
21:34:48|2996.7
21:34:48|2996.7
21:34:49|2996.59
21:34:50|2996.73
21:34:52|2996.73
21:34:52|2996.73
21:34:53|2996.69
21:34:55|2996.69
21:34:56|2996.58
21:34:57|2996.58
21:34:57|2996.58
21:34:58|2996.58
21:35:00|2996.58
21:35:01|2996.58
21:35:01|2996.58
21:35:03|2996.58
21:35:04|2996.58
21:35:05|2997.45
21:35:06|2997.45
21:35:07|2997.45
21:35:08|2997.45
21:35:09|2997.45
21:35:10|2998.1
21:35:11|2998.1
21:35:12|2998.1
21:35:13|2998.1
21:35:14|2998.29
21:35:16|2998.27
21:35:17|2998.27
21:35:19|2997.55
21:35:19|2997.55
21:35:20|2997.55
21:35:22|2997.59
21:35:23|2997.83
21:35:24|2997.68
21:35:25|2997.68
21:35:26|2997.68
21:35:27|2997.68
21:35:28|2998.23
21:35:29|2998.23
21:35:30|2998.23
21:35:31|2998.23
21:35:32|2998.23
21:35:33|2998.37
21:35:34|2998.37
21:35:35|2998.37
21:35:36|2998.37
21:35:37|2998.37
21:35:38|2998.37
21:35:39|2997.91
21:35:40|2997.91
21:35:41|2998.52
21:35:42|2998.52
21:35:43|2998.74
21:35:44|2998.69
21:35:45|2998.69
21:35:46|2998.1
21:35:47|2998.1
21:35:48|2998.25
21:35:49|2998.25
21:35:50|2998.25
21:35:51|2998.76
21:35:52|2998.76
21:35:53|2998.48
21:35:54|2998.48
21:35:55|2998.48
21:35:56|2998.48
21:35:57|2998.48
21:35:58|2998.48
21:35:59|2998.48
21:36:00|2998.48
21:36:01|2998.48
21:36:02|2998.48
21:36:03|2998.51
21:36:04|2998.51
21:36:05|2998.51
21:36:06|2998.51
21:36:07|2998.8
21:36:09|2998.83
21:36:09|2998.81
21:36:10|2998.8
21:36:11|2998.8
21:36:12|2998.72
21:36:13|2998.51
21:36:14|2998.51
21:36:16|2998.51
21:36:17|2998.54
21:36:19|2998.49
21:36:20|2998.49
21:36:21|2998.19
21:36:22|2998.06
21:36:23|2998.06
21:36:24|2998.06
21:36:25|2998.06
21:36:26|2998.06
21:36:27|2997.8
21:36:29|2997.7
21:36:30|2997.7
21:36:31|2997.7
21:36:33|2997.7
21:36:34|2997.7
21:36:35|2997.7
21:36:35|2997.7
21:36:37|2997.7
21:36:38|2997.7
21:36:39|2997.7
21:36:40|2997.75
21:36:41|2997.75
21:36:42|2997.75
21:36:43|2997.75
21:36:45|2997.75
21:36:46|2997.75
21:36:47|2997.75
21:36:48|2997.54
21:36:49|2997.54
21:36:50|2997.36
21:36:51|2997.19
21:36:52|2997.18
21:36:53|2997.16
21:36:54|2997.12
21:36:55|2997.12
21:36:56|2997.12
21:36:57|2997.12
21:36:59|2997.75
21:37:00|2998.63
21:37:00|2999.31
21:37:02|2999.31
21:37:04|3001.03
21:37:04|3000.41
21:37:05|3000.41
21:37:06|3000.41
21:37:07|3000.41
21:37:08|3000.55
21:37:09|2999.7
21:37:10|2999.9
21:37:12|2999.89
21:37:13|2999.89
21:37:14|2999.89
21:37:15|2999.92
21:37:17|2999.92
21:37:18|2999.92
21:37:20|3000.59
21:37:21|3000.28
21:37:22|3000.28
21:37:23|3000.24
21:37:24|3000.77
21:37:25|3000.77
21:37:26|3000.77
21:37:28|3001.07
21:37:29|3000.52
21:37:29|3000.54
21:37:31|3000.53
21:37:32|3001.43
21:37:33|3001.43
21:37:34|3001.42
21:37:35|3001.88
21:37:36|3000.93
21:37:37|3001.81
21:37:38|3001.81
21:37:39|3001.81
21:37:40|3001.12
21:37:41|3001.73
21:37:42|3001.04
21:37:43|3001.12
21:37:44|3001.14
21:37:45|3001.14
21:37:46|3001.14
21:37:47|3001.13
21:37:48|3001.13
21:37:49|3001.13
21:37:50|3001.2
21:37:51|3001.23
21:37:53|3001.25
21:37:53|3001.31
21:37:54|3001.32
21:37:55|3001.16
21:37:57|3001.16
21:37:57|3001.16
21:37:58|3001.16
21:37:59|3001.16
21:38:00|3001.16
21:38:01|3001.13
21:38:02|3001.13
21:38:03|3001.13
21:38:04|3001.13
21:38:06|3001.13
21:38:07|3001.13
21:38:07|3001.13
21:38:08|3001.13
21:38:10|3001.13
21:38:10|3001.13
21:38:11|3001.13
21:38:13|3001.13
21:38:13|3001.13
21:38:14|3001.13
21:38:15|3001.13
21:38:16|3001.13
21:38:18|3001.13
21:38:20|3001.13
21:38:21|3000.37
21:38:22|3000.37
21:38:23|3000.37
21:38:25|3000.4
21:38:26|3000.97
21:38:27|3000.97
21:38:28|3000.97
21:38:29|3000.97
21:38:30|3000.35
21:38:31|3000.35
21:38:32|3000.35
21:38:34|3000.35
21:38:34|3000.35
21:38:35|3000.02
21:38:37|3000.59
21:38:37|3000.14
21:38:38|3000.14
21:38:39|3000.
21:38:41|3000.
21:38:42|2999.65
21:38:43|2999.65
21:38:44|2999.65
21:38:45|2999.65
21:38:46|2999.58
21:38:48|2999.58
21:38:49|2999.58
21:38:49|2999.58
21:38:50|2999.58
21:38:51|2999.58
21:38:52|2999.58
21:38:53|2999.58
21:38:54|2999.58
21:38:57|2999.59
21:38:58|2999.59
21:38:59|2999.59
21:39:00|2999.59
21:39:00|2999.27
21:39:02|2999.27
21:39:03|2999.27
21:39:05|2999.27
21:39:05|2999.27
21:39:07|2999.
21:39:07|2999.05
21:39:08|2999.05
21:39:09|2999.01
21:39:10|2998.5
21:39:11|2998.5
21:39:12|2998.5
21:39:13|2998.5
21:39:14|2998.53
21:39:15|2998.53
21:39:16|2998.53
21:39:17|2998.53
21:39:19|2999.12
21:39:21|2999.12
21:39:22|2999.01
21:39:22|2999.01
21:39:25|2999.4
21:39:26|2999.4
21:39:27|2999.4
21:39:28|2999.4
21:39:29|2999.4
21:39:30|2999.4
21:39:31|2999.4
21:39:33|2999.4
21:39:34|2999.4
21:39:34|2999.4
21:39:36|2999.4
21:39:37|2999.4
21:39:38|2999.4
21:39:39|2999.4
21:39:40|2999.4
21:39:41|2999.4
21:39:42|2999.41
21:39:43|2999.41
21:39:44|2999.41
21:39:45|2999.41
21:39:46|2999.41
21:39:47|2999.41
21:39:48|2999.
21:39:49|2998.4
21:39:50|2998.4
21:39:51|2998.4
21:39:53|2998.4
21:39:53|2998.4
21:39:54|2998.15
21:39:55|2998.15
21:39:56|2998.15
21:39:57|2998.15
21:39:58|2998.15
21:39:59|2997.67
21:40:00|2997.67
21:40:01|2997.67
21:40:02|2997.67
21:40:03|2997.67
21:40:04|2997.67
21:40:06|2997.67
21:40:06|2997.67
21:40:07|2997.67
21:40:08|2997.97
21:40:10|2997.97
21:40:10|2997.97
21:40:11|2997.97
21:40:12|2997.97
21:40:14|2997.9
21:40:14|2997.16
21:40:15|2997.16
21:40:16|2997.16
21:40:17|2996.69
21:40:18|2996.23
21:40:19|2995.02
21:40:21|2995.02
21:40:23|2995.02
21:40:23|2995.02
21:40:25|2995.
21:40:27|2995.01
21:40:28|2995.01
21:40:29|2995.01
21:40:30|2995.01
21:40:31|2995.01
21:40:31|2995.01
21:40:32|2995.01
21:40:34|2995.
21:40:35|2995.
21:40:36|2994.17
21:40:37|2994.33
21:40:38|2994.22
21:40:39|2994.22
21:40:41|2994.22
21:40:41|2994.22
21:40:42|2994.22
21:40:43|2994.22
21:40:45|2994.22
21:40:46|2994.22
21:40:47|2994.22
21:40:47|2995.55
21:40:48|2995.55
21:40:50|2995.61
21:40:52|2995.61
21:40:52|2995.61
21:40:53|2995.61
21:40:54|2995.61
21:40:55|2995.61
21:40:56|2995.61
21:40:57|2995.61
21:40:58|2995.61
21:41:00|2995.61
21:41:01|2995.61
21:41:02|2995.61
21:41:04|2995.61
21:41:05|2996.2
21:41:06|2996.2
21:41:07|2996.2
21:41:08|2996.2
21:41:09|2996.2
21:41:10|2996.2
21:41:11|2996.2
21:41:12|2996.2
21:41:13|2996.2
21:41:14|2996.3
21:41:15|2996.3
21:41:16|2996.3
21:41:17|2996.3
21:41:18|2996.38
21:41:19|2996.38
21:41:21|2996.38
21:41:22|2996.38
21:41:23|2997.81
21:41:24|2998.18
21:41:26|2998.62
21:41:27|2999.95
21:41:28|2999.95
21:41:29|2999.95
21:41:30|3000.14
21:41:31|3000.14
21:41:32|3000.21
21:41:34|3000.53
21:41:34|3000.53
21:41:35|3001.46
21:41:36|3001.46
21:41:38|3001.46
21:41:38|3002.
21:41:39|3002.
21:41:40|3002.
21:41:41|3002.51
21:41:42|3002.51
21:41:44|3002.51
21:41:44|3002.51
21:41:45|3002.51
21:41:47|3002.51
21:41:47|3002.51
21:41:48|3002.51
21:41:49|3002.51
21:41:51|3003.17
21:41:51|3003.17
21:41:53|3003.17
21:41:53|3003.17
21:41:54|3003.17
21:41:55|3003.29
21:41:57|3003.29
21:41:57|3003.29
21:41:58|3003.29
21:41:59|3003.29
21:42:00|3003.29
21:42:01|3003.82
21:42:03|3003.82
21:42:03|3003.82
21:42:05|3003.82
21:42:06|3003.82
21:42:06|3003.82
21:42:08|3003.82
21:42:09|3003.25
21:42:10|3003.25
21:42:11|3003.25
21:42:12|3003.25
21:42:13|3003.25
21:42:15|3003.25
21:42:15|3003.25
21:42:16|3003.26
21:42:17|3003.26
21:42:18|3003.26
21:42:19|3003.26
21:42:20|3003.26
21:42:22|3003.26
21:42:24|3003.48
21:42:25|3003.68
21:42:26|3003.68
21:42:27|3003.68
21:42:29|3004.33
21:42:29|3004.33
21:42:30|3004.33
21:42:31|3004.33
21:42:32|3004.33
21:42:33|3004.48
21:42:34|3004.48
21:42:36|3004.48
21:42:36|3004.48
21:42:37|3004.89
21:42:38|3004.89
21:42:39|3004.88
21:42:40|3005.22
21:42:42|3005.3
21:42:42|3005.3
21:42:44|3006.15
21:42:45|3006.15
21:42:46|3006.15
21:42:47|3006.15
21:42:49|3006.15
21:42:49|3006.15
21:42:50|3006.15
21:42:52|3006.15
21:42:53|3006.15
21:42:54|3006.15
21:42:55|3006.15
21:42:56|3005.82
21:42:58|3006.61
21:42:59|3006.61
21:43:00|3006.67
21:43:01|3006.41
21:43:02|3006.55
21:43:03|3006.8
21:43:04|3006.8
21:43:05|3006.8
21:43:07|3005.73
21:43:07|3005.79
21:43:08|3005.56
21:43:09|3005.56
21:43:10|3005.56
21:43:11|3005.56
21:43:12|3005.56
21:43:13|3006.13
21:43:14|3006.13
21:43:15|3006.13
21:43:16|3006.13
21:43:17|3006.13
21:43:19|3006.13
21:43:20|3006.15
21:43:20|3006.64
21:43:21|3006.64
21:43:23|3006.13
21:43:25|3006.13
21:43:27|3005.3
21:43:28|3005.26
21:43:30|3003.25
21:43:31|3003.25
21:43:32|3003.25
21:43:33|3002.51
21:43:34|3002.51
21:43:35|3002.51
21:43:36|3002.51
21:43:37|3002.52
21:43:38|3002.52
21:43:39|3002.52
21:43:40|3002.51
21:43:41|3002.51
21:43:42|3002.51
21:43:43|3002.51
21:43:44|3002.51
21:43:45|3001.92
21:43:46|3001.92
21:43:47|3001.92
21:43:48|3001.92
21:43:49|3001.26
21:43:50|3001.26
21:43:51|3001.26
21:43:53|3001.26
21:43:53|3001.26
21:43:54|3001.29
21:43:56|3001.29
21:43:56|3001.71
21:43:57|3002.32
21:43:58|3002.32
21:43:59|3002.32
21:44:01|3002.32
21:44:01|3002.32
21:44:02|3002.32
21:44:03|3002.32
21:44:05|3002.32
21:44:05|3002.95
21:44:06|3002.95
21:44:08|3002.95
21:44:09|3002.95
21:44:09|3002.95
21:44:10|3002.57
21:44:12|3002.57
21:44:12|3002.6
21:44:14|3002.52
21:44:16|3002.
21:44:16|3003.75
21:44:18|3004.08
21:44:19|3004.08
21:44:20|3006.46
21:44:20|3006.46
21:44:22|3006.46
21:44:22|3007.55
21:44:24|3007.55
21:44:26|3007.55
21:44:28|3007.55
21:44:28|3007.55
21:44:29|3007.55
21:44:30|3008.29
21:44:31|3008.29
21:44:32|3008.29
21:44:34|3008.29
21:44:35|3008.57
21:44:36|3009.73
21:44:37|3009.73
21:44:39|3009.71
21:44:40|3009.71
21:44:41|3009.71
21:44:42|3009.71
21:44:43|3009.71
21:44:44|3009.71
21:44:45|3009.71
21:44:46|3009.71
21:44:47|3009.71
21:44:48|3009.71
21:44:49|3009.71
21:44:50|3008.31
21:44:51|3008.06
21:44:52|3008.06
21:44:53|3008.06
21:44:54|3007.
21:44:55|3007.
21:44:56|3007.
21:44:57|3007.
21:44:58|3007.
21:44:59|3007.
21:45:00|3004.76
21:45:02|3004.76
21:45:03|3004.76
21:45:04|3004.76
21:45:05|3003.99
21:45:06|3003.99
21:45:07|3004.14
21:45:08|3004.1
21:45:08|3004.71
21:45:10|3004.71
21:45:11|3004.71
21:45:12|3004.71
21:45:12|3004.71
21:45:14|3004.71
21:45:15|3004.71
21:45:15|3008.68
21:45:17|3008.68
21:45:18|3008.68
21:45:18|3008.68
21:45:19|3008.68
21:45:21|3009.99
21:45:22|3009.91
21:45:23|3010.18
21:45:24|3010.54
21:45:26|3011.7
21:45:27|3011.7
21:45:28|3011.7
21:45:29|3011.7
21:45:30|3011.7
21:45:32|3011.7
21:45:34|3011.7
21:45:35|3011.7
21:45:37|3010.19
21:45:37|3010.19
21:45:38|3011.7
21:45:39|3011.2
21:45:41|3011.2
21:45:42|3011.2
21:45:43|3011.2
21:45:44|3011.2
21:45:46|3011.91
21:45:47|3011.91
21:45:47|3010.75
21:45:48|3010.75
21:45:50|3010.75
21:45:51|3010.75
21:45:51|3010.6
21:45:52|3010.76
21:45:53|3010.76
21:45:55|3010.76
21:45:57|3010.76
21:45:57|3010.76
21:45:58|3010.76
21:46:00|3010.76
21:46:01|3010.71
21:46:01|3010.71
21:46:02|3010.71
21:46:03|3010.71
21:46:04|3010.71
21:46:05|3010.71
21:46:06|3010.71
21:46:07|3010.71
21:46:08|3011.6
21:46:10|3011.6
21:46:10|3011.6
21:46:12|3011.6
21:46:13|3011.6
21:46:15|3011.6
21:46:16|3011.6
21:46:16|3011.6
21:46:18|3011.6
21:46:18|3011.6
21:46:20|3011.6
21:46:21|3011.36
21:46:21|3011.36
21:46:23|3010.59
21:46:24|3011.15
21:46:25|3011.15
21:46:27|3010.01
21:46:27|3009.8
21:46:28|3009.8
21:46:30|3009.8
21:46:31|3009.8
21:46:32|3007.2
21:46:33|3007.2
21:46:34|3007.2
21:46:36|3007.
21:46:37|3006.34
21:46:38|3006.39
21:46:39|3006.39
21:46:40|3006.39
21:46:42|3006.34
21:46:43|3006.34
21:46:44|3007.33
21:46:45|3007.33
21:46:46|3007.33
21:46:47|3007.33
21:46:49|3007.79
21:46:49|3007.79
21:46:51|3007.79
21:46:52|3007.79
21:46:52|3007.79
21:46:53|3007.79
21:46:54|3007.79
21:46:56|3007.79
21:46:57|3007.79
21:46:58|3007.79
21:46:59|3007.79
21:47:00|3007.79
21:47:01|3007.79
21:47:02|3007.79
21:47:03|3007.79
21:47:04|3007.79
21:47:06|3007.26
21:47:06|3007.26
21:47:08|3007.26
21:47:09|3007.26
21:47:11|3007.26
21:47:11|3007.54
21:47:13|3007.54
21:47:13|3007.37
21:47:14|3007.61
21:47:15|3007.61
21:47:16|3007.68
21:47:17|3007.68
21:47:18|3008.29
21:47:19|3008.29
21:47:20|3008.29
21:47:21|3008.29
21:47:22|3008.29
21:47:24|3008.29
21:47:24|3008.95
21:47:25|3008.95
21:47:26|3008.95
21:47:28|3008.55
21:47:30|3008.55
21:47:30|3008.55
21:47:32|3008.24
21:47:32|3007.6
21:47:34|3007.6
21:47:34|3007.6
21:47:36|3007.6
21:47:36|3007.6
21:47:37|3007.6
21:47:39|3007.46
21:47:40|3008.34
21:47:41|3008.34
21:47:42|3008.3
21:47:43|3008.17
21:47:45|3007.75
21:47:45|3007.75
21:47:46|3007.75
21:47:47|3007.75
21:47:48|3007.75
21:47:49|3007.75
21:47:50|3007.75
21:47:51|3007.8
21:47:52|3007.8
21:47:53|3007.61
21:47:54|3007.61
21:47:56|3007.61
21:47:56|3007.61
21:47:57|3007.61
21:47:59|3007.61
21:48:00|3007.61
21:48:01|3007.61
21:48:01|3007.61
21:48:03|3007.18
21:48:03|3007.18
21:48:06|3007.18
21:48:06|3007.18
21:48:07|3008.05
21:48:08|3008.05
21:48:09|3008.08
21:48:10|3008.03
21:48:11|3008.03
21:48:12|3008.03
21:48:13|3008.03
21:48:15|3007.82
21:48:16|3007.82
21:48:17|3007.82
21:48:18|3007.86
21:48:19|3007.86
21:48:20|3007.86
21:48:21|3007.86
21:48:22|3007.86
21:48:23|3008.02
21:48:24|3008.02
21:48:25|3008.05
21:48:26|3007.88
21:48:27|3007.88
21:48:28|3007.88
21:48:30|3007.88
21:48:30|3007.88
21:48:32|3007.77
21:48:33|3007.77
21:48:34|3004.42
21:48:36|3002.9
21:48:37|3002.9
21:48:39|3002.9
21:48:39|3002.28
21:48:41|3002.28
21:48:42|3002.44
21:48:43|3001.9
21:48:45|3001.9
21:48:46|3001.9
21:48:46|3001.9
21:48:47|3001.9
21:48:48|3001.9
21:48:49|3001.9
21:48:51|3002.35
21:48:52|3002.35
21:48:53|3002.51
21:48:53|3002.51
21:48:55|3002.51
21:48:56|3002.51
21:48:57|3002.51
21:48:57|3003.09
21:48:59|3003.09
21:48:59|3003.09
21:49:01|3003.09
21:49:01|3003.09
21:49:04|3003.09
21:49:05|3003.09
21:49:05|3003.09
21:49:08|3003.09
21:49:08|3003.13
21:49:09|3003.72
21:49:10|3003.72
21:49:11|3003.72
21:49:12|3003.72
21:49:14|3003.87
21:49:14|3003.87
21:49:15|3003.87
21:49:16|3003.87
21:49:18|3003.87
21:49:18|3003.87
21:49:19|3003.87
21:49:20|3004.19
21:49:21|3004.19
21:49:22|3004.19
21:49:23|3004.19
21:49:24|3004.19
21:49:25|3004.19
21:49:26|3004.19
21:49:27|3004.19
21:49:29|3004.19
21:49:31|3004.19
21:49:32|3004.19
21:49:33|3004.19
21:49:35|3004.19
21:49:36|3004.04
21:49:36|3004.27
21:49:38|3004.27
21:49:39|3004.27
21:49:40|3004.27
21:49:41|3004.27
21:49:41|3004.19
21:49:43|3004.19
21:49:44|3004.19
21:49:44|3004.19
21:49:46|3004.19
21:49:47|3004.19
21:49:48|3004.19
21:49:48|3004.19
21:49:49|3003.63
21:49:50|3003.63
21:49:52|3003.63
21:49:52|3003.63
21:49:54|3003.63
21:49:56|3003.63
21:49:56|3003.63
21:49:57|3003.63
21:49:58|3004.19
21:50:00|3004.19
21:50:00|3004.19
21:50:02|3004.19
21:50:03|3004.19
21:50:04|3004.19
21:50:05|3004.18
21:50:06|3004.18
21:50:07|3004.18
21:50:09|3004.18
21:50:09|3004.18
21:50:10|3004.19
21:50:11|3003.36
21:50:12|3004.19
21:50:13|3004.19
21:50:14|3004.19
21:50:15|3004.19
21:50:16|3004.19
21:50:17|3004.12
21:50:19|3004.11
21:50:19|3003.26
21:50:20|3003.26
21:50:21|3003.26
21:50:22|3003.26
21:50:23|3004.18
21:50:24|3004.18
21:50:25|3004.14
21:50:26|3004.14
21:50:27|3004.12
21:50:28|3004.12
21:50:30|3004.12
21:50:32|3004.12
21:50:33|3004.17
21:50:35|3004.17
21:50:36|3004.19
21:50:37|3004.19
21:50:39|3004.19
21:50:39|3004.19
21:50:41|3004.19
21:50:42|3004.19
21:50:43|3004.19
21:50:44|3004.19
21:50:45|3004.13
21:50:46|3004.12
21:50:48|3004.12
21:50:50|3004.12
21:50:50|3004.12
21:50:52|3004.12
21:50:53|3004.12
21:50:54|3004.12
21:50:55|3004.13
21:50:56|3004.13
21:50:56|3004.13
21:50:59|3004.13
21:51:00|3003.35
21:51:02|3003.35
21:51:02|3003.35
21:51:04|3003.35
21:51:06|3003.35
21:51:07|3003.35
21:51:08|3003.35
21:51:09|3003.35
21:51:10|3003.35
21:51:11|3003.35
21:51:12|3003.35
21:51:14|3003.35
21:51:14|3003.43
21:51:15|3003.43
21:51:17|3003.43
21:51:17|3003.43
21:51:18|3003.43
21:51:19|3003.43
21:51:20|3003.43
21:51:21|3003.43
21:51:22|3003.52
21:51:23|3003.52
21:51:25|3003.52
21:51:25|3003.24
21:51:26|3003.24
21:51:27|3003.04
21:51:28|3002.76
21:51:29|3002.76
21:51:30|3002.76
21:51:32|3002.76
21:51:34|3002.76
21:51:34|3002.76
21:51:35|3002.76
21:51:37|3003.04
21:51:38|3003.04
21:51:39|3003.04
21:51:40|3003.04
21:51:41|3002.99
21:51:42|3002.99
21:51:44|3002.99
21:51:44|3002.2
21:51:47|3000.
21:51:47|3001.26
21:51:48|3000.52
21:51:49|3000.52
21:51:50|2998.59
21:51:51|2998.59
21:51:52|2997.98
21:51:54|2997.98
21:51:54|2997.98
21:51:55|2997.98
21:51:56|2997.98
21:51:58|2999.56
21:51:58|2999.56
21:52:00|2999.56
21:52:02|2999.56
21:52:03|2999.56
21:52:03|2999.56
21:52:04|2999.56
21:52:05|2999.56
21:52:06|3000.14
21:52:07|3000.14
21:52:09|3000.14
21:52:10|3000.14
21:52:11|3000.14
21:52:12|2999.56
21:52:13|2998.51
21:52:14|2998.29
21:52:15|2998.27
21:52:16|2998.27
21:52:17|2998.27
21:52:18|2998.27
21:52:19|2998.27
21:52:20|2998.11
21:52:21|2998.11
21:52:22|2998.11
21:52:23|2998.11
21:52:24|2998.11
21:52:25|2998.63
21:52:26|2998.93
21:52:27|3000.41
21:52:28|3000.41
21:52:29|3000.41
21:52:30|3000.41
21:52:31|3000.41
21:52:33|3001.35
21:52:34|3001.53
21:52:36|3001.82
21:52:37|3001.35
21:52:39|3001.52
21:52:39|3001.52
21:52:41|3001.52
21:52:41|3001.52
21:52:42|3001.52
21:52:44|3001.52
21:52:45|3001.53
21:52:46|3001.53
21:52:46|3001.53
21:52:49|3001.57
21:52:50|3001.57
21:52:50|3001.57
21:52:52|3001.57
21:52:53|3001.57
21:52:54|3001.75
21:52:55|3001.75
21:52:57|3001.75
21:52:57|3002.41
21:52:58|3002.41
21:52:59|3002.41
21:53:01|3002.41
21:53:02|3002.41
21:53:02|3002.41
21:53:04|3002.41
21:53:05|3002.41
21:53:06|3002.41
21:53:07|3002.41
21:53:08|3002.41
21:53:09|3002.78
21:53:10|3002.78
21:53:12|3002.78
21:53:13|3002.78
21:53:14|3002.78
21:53:15|3002.78
21:53:16|3002.78
21:53:17|3002.78
21:53:18|3002.78
21:53:18|3002.78
21:53:19|3002.78
21:53:21|3002.78
21:53:22|3002.78
21:53:23|3002.78
21:53:24|3002.78
21:53:24|3002.78
21:53:25|3002.78
21:53:27|3002.78
21:53:28|3002.78
21:53:29|3002.78
21:53:30|3003.52
21:53:30|3003.52
21:53:32|3003.52
21:53:34|3003.77
21:53:35|3002.41
21:53:36|3002.41
21:53:37|3001.94
21:53:38|3002.45
21:53:39|3002.
21:53:40|3002.19
21:53:41|3002.19
21:53:42|3002.19
21:53:43|3002.19
21:53:45|3002.19
21:53:46|3002.04
21:53:46|3002.04
21:53:47|3002.04
21:53:49|3002.04
21:53:50|3002.04
21:53:50|3001.94
21:53:52|3001.94
21:53:53|3001.53
21:53:54|3001.65
21:53:54|3001.59
21:53:55|3001.59
21:53:56|3001.53
21:53:58|3001.53
21:53:59|3001.52
21:53:59|3000.57
21:54:00|3000.
21:54:01|2999.2
21:54:02|2998.81
21:54:04|2998.09
21:54:05|2998.07
21:54:05|2997.79
21:54:07|2997.79
21:54:08|2997.79
21:54:09|2997.79
21:54:11|2997.79
21:54:12|2997.82
21:54:12|2997.82
21:54:13|2997.84
21:54:14|2997.84
21:54:15|2997.84
21:54:16|2997.84
21:54:17|2997.84
21:54:19|2997.84
21:54:19|2998.11
21:54:20|2998.9
21:54:21|2998.9
21:54:22|2998.9
21:54:23|2998.9
21:54:24|2998.9
21:54:26|2998.9
21:54:27|2998.9
21:54:27|2998.9
21:54:28|2998.66
21:54:29|2998.66
21:54:31|2999.69
21:54:32|2999.69
21:54:32|2999.69
21:54:34|2999.69
21:54:36|3000.3
21:54:37|3001.26
21:54:38|3001.26
21:54:39|3001.26
21:54:40|3001.26
21:54:41|3001.26
21:54:42|3001.99
21:54:43|3001.22
21:54:44|3000.87
21:54:46|3000.87
21:54:46|3000.87
21:54:47|3000.87
21:54:48|3000.87
21:54:50|3000.87
21:54:50|3000.79
21:54:52|3000.02
21:54:52|3000.02
21:54:54|3001.07
21:54:55|3001.07
21:54:55|3000.82
21:54:57|3000.82
21:54:57|3000.82
21:54:58|3000.74
21:54:59|3000.74
21:55:01|3000.74
21:55:01|3000.74
21:55:02|3000.74
21:55:03|3000.63
21:55:04|3000.63
21:55:05|3000.63
21:55:06|3000.78
21:55:08|3000.78
21:55:09|3000.78
21:55:10|3000.78
21:55:11|3000.78
21:55:12|3000.78
21:55:13|3000.39
21:55:14|3001.26
21:55:15|3001.26
21:55:16|3001.26
21:55:17|3001.26
21:55:18|3001.26
21:55:19|3001.26
21:55:21|3001.26
21:55:21|3001.26
21:55:22|3001.26
21:55:24|3001.26
21:55:25|3001.26
21:55:25|3001.26
21:55:26|3001.29
21:55:28|3001.14
21:55:29|3001.14
21:55:30|3000.43
21:55:31|3000.43
21:55:32|3000.39
21:55:33|3000.39
21:55:34|3000.4
21:55:35|3000.4
21:55:36|3000.4
21:55:37|3000.4
21:55:38|3000.4
21:55:39|3000.4
21:55:41|3000.4
21:55:41|3000.4
21:55:42|3000.4
21:55:43|3000.4
21:55:45|3000.4
21:55:46|3000.4
21:55:46|3000.4
21:55:47|3000.4
21:55:49|3000.4
21:55:49|3000.4
21:55:50|3000.43
21:55:51|3000.43
21:55:53|3000.44
21:55:53|3000.44
21:55:54|3000.44
21:55:55|3000.44
21:55:58|3000.44
21:55:58|3000.44
21:55:59|3000.44
21:56:00|3000.44
21:56:02|3000.44
21:56:03|3000.44
21:56:04|3000.44
21:56:06|3000.45
21:56:06|3000.47
21:56:07|3000.47
21:56:08|3000.47
21:56:11|3000.47
21:56:11|3000.43
21:56:12|3000.26
21:56:14|2999.79
21:56:15|2999.79
21:56:17|2999.79
21:56:18|2999.79
21:56:19|2999.79
21:56:20|2999.79
21:56:21|2999.6
21:56:22|2999.6
21:56:23|2999.6
21:56:24|2999.6
21:56:25|2999.6
21:56:25|2999.6
21:56:26|2998.9
21:56:28|2998.9
21:56:28|2998.9
21:56:29|2998.4
21:56:30|2998.4
21:56:32|2998.4
21:56:32|2997.43
21:56:33|2997.43
21:56:35|2997.43
21:56:36|2995.21
21:56:37|2994.81
21:56:39|2994.81
21:56:40|2994.82
21:56:42|2994.85
21:56:42|2995.14
21:56:43|2995.42
21:56:45|2995.88
21:56:46|2995.88
21:56:47|2995.52
21:56:49|2995.52
21:56:49|2995.52
21:56:51|2995.52
21:56:51|2995.52
21:56:52|2995.52
21:56:53|2995.52
21:56:54|2995.52
21:56:55|2995.52
21:56:56|2995.52
21:56:58|2995.52
21:56:58|2995.52
21:57:00|2995.52
21:57:01|2995.52
21:57:02|2993.53
21:57:02|2993.53
21:57:03|2993.53
21:57:05|2993.53
21:57:06|2993.53
21:57:07|2993.53
21:57:08|2993.53
21:57:09|2993.53
21:57:10|2995.03
21:57:11|2995.03
21:57:12|2995.03
21:57:14|2995.03
21:57:14|2995.66
21:57:15|2995.66
21:57:16|2995.66
21:57:17|2995.66
21:57:18|2995.66
21:57:19|2995.66
21:57:20|2995.66
21:57:21|2995.66
21:57:22|2995.66
21:57:23|2995.66
21:57:24|2996.96
21:57:25|2996.96
21:57:26|2996.96
21:57:27|2995.8
21:57:28|2995.8
21:57:29|2995.8
21:57:30|2994.56
21:57:31|2994.56
21:57:32|2994.56
21:57:33|2995.94
21:57:34|2995.94
21:57:35|2995.94
21:57:37|2995.55
21:57:38|2995.55
21:57:40|2995.18
21:57:41|2995.18
21:57:42|2995.18
21:57:43|2995.18
21:57:45|2995.18
21:57:46|2995.18
21:57:46|2995.18
21:57:48|2994.84
21:57:48|2994.84
21:57:50|2995.74
21:57:50|2995.74
21:57:51|2995.74
21:57:52|2995.8
21:57:54|2995.8
21:57:56|2995.8
21:57:56|2995.8
21:57:58|2995.8
21:58:00|2995.8
21:58:00|2995.8
21:58:02|2995.8
21:58:04|2995.8
21:58:05|2995.8
21:58:06|2995.8
21:58:07|2995.8
21:58:08|2996.53
21:58:09|2996.53
21:58:10|2996.53
21:58:11|2996.53
21:58:12|2996.88
21:58:13|2996.88
21:58:14|2996.88
21:58:15|2996.88
21:58:17|2996.88
21:58:18|2996.88
21:58:20|2996.88
21:58:20|2996.88
21:58:21|2996.56
21:58:22|2996.56
21:58:23|2996.56
21:58:25|2996.56
21:58:25|2996.56
21:58:26|2996.56
21:58:27|2996.56
21:58:28|2996.56
21:58:29|2996.56
21:58:30|2996.56
21:58:31|2996.56
21:58:32|2996.56
21:58:33|2996.56
21:58:34|2996.56
21:58:35|2996.56
21:58:36|2996.56
21:58:38|2996.56
21:58:39|2996.56
21:58:40|2996.56
21:58:40|2996.56
21:58:43|2996.56
21:58:43|2996.56
21:58:45|2996.56
21:58:47|2996.93
21:58:48|2996.93
21:58:49|2996.93
21:58:50|2996.93
21:58:50|2996.93
21:58:51|2996.93
21:58:52|2996.93
21:58:53|2996.93
21:58:54|2996.26
21:58:56|2996.26
21:58:56|2996.26
21:58:58|2996.26
21:58:59|2996.26
21:59:00|2996.26
21:59:00|2996.26
21:59:01|2996.26
21:59:02|2994.9
21:59:04|2994.9
21:59:04|2994.9
21:59:05|2994.9
21:59:07|2994.9
21:59:09|2994.9
21:59:09|2994.9
21:59:10|2994.9
21:59:11|2994.92
21:59:13|2996.09
21:59:14|2996.09
21:59:16|2996.09
21:59:16|2996.09
21:59:17|2996.11
21:59:18|2997.
21:59:19|2997.
21:59:20|2997.
21:59:21|2997.
21:59:22|2997.
21:59:23|2997.
21:59:24|2997.
21:59:26|2997.
21:59:27|2995.42
21:59:27|2995.42
21:59:28|2995.42
21:59:29|2995.42
21:59:30|2995.42
21:59:31|2995.09
21:59:32|2995.06
21:59:33|2995.06
21:59:34|2994.73
21:59:35|2994.73
21:59:36|2994.73
21:59:38|2994.7
21:59:38|2994.7
21:59:39|2994.7
21:59:40|2994.7
21:59:41|2994.7
21:59:42|2994.7
21:59:44|2993.39
21:59:46|2993.39
21:59:46|2993.39
21:59:49|2991.24
21:59:49|2991.34
21:59:50|2991.05
21:59:51|2991.05
21:59:52|2991.05
21:59:54|2991.05
21:59:54|2991.05
21:59:56|2991.05
21:59:58|2991.05
21:59:59|2991.05
21:59:59|2991.05
22:00:01|2990.7
22:00:02|2990.
22:00:04|2990.28
22:00:05|2989.8
22:00:06|2989.8
22:00:07|2989.8
22:00:07|2989.8
22:00:08|2989.1
22:00:10|2989.09
22:00:11|2988.44
22:00:11|2987.74
22:00:12|2987.75
22:00:14|2987.75
22:00:15|2987.73
22:00:16|2987.73
22:00:17|2987.73
22:00:18|2987.73
22:00:19|2988.02
22:00:20|2989.16
22:00:21|2988.
22:00:22|2989.64
22:00:23|2989.64
22:00:24|2989.67
22:00:25|2989.67
22:00:26|2989.67
22:00:27|2989.67
22:00:28|2989.67
22:00:28|2989.67
22:00:30|2993.39
22:00:31|2994.3
22:00:32|2994.3
22:00:33|2994.3
22:00:34|2994.3
22:00:36|2994.3
22:00:36|2994.3
22:00:37|2994.77
22:00:38|2994.77
22:00:40|2994.77
22:00:42|2994.77
22:00:43|2991.62
22:00:43|2991.62
22:00:44|2991.62
22:00:46|2991.62
22:00:47|2992.14
22:00:47|2992.14
22:00:49|2992.14
22:00:50|2992.14
22:00:51|2992.14
22:00:52|2992.14
22:00:53|2992.14
22:00:54|2992.14
22:00:55|2991.9
22:00:56|2991.9
22:00:57|2991.9
22:00:58|2991.9
22:00:59|2991.9
22:01:00|2991.9
22:01:01|2991.9
22:01:02|2991.9
22:01:04|2991.9
22:01:04|2991.9
22:01:05|2991.9
22:01:06|2991.9
22:01:08|2991.9
22:01:09|2991.9
22:01:10|2991.9
22:01:10|2991.62
22:01:12|2991.62
22:01:13|2991.62
22:01:14|2991.62
22:01:15|2991.62
22:01:16|2991.62
22:01:17|2990.9
22:01:18|2990.9
22:01:19|2990.9
22:01:20|2988.79
22:01:21|2988.79
22:01:22|2988.79
22:01:23|2988.79
22:01:24|2988.79
22:01:25|2988.79
22:01:26|2988.79
22:01:27|2988.79
22:01:28|2988.22
22:01:29|2988.22
22:01:30|2988.22
22:01:31|2987.3
22:01:32|2987.31
22:01:33|2986.88
22:01:34|2987.39
22:01:35|2987.39
22:01:36|2987.39
22:01:37|2987.39
22:01:38|2987.07
22:01:39|2987.07
22:01:40|2987.07
22:01:41|2987.07
22:01:43|2986.48
22:01:43|2986.61
22:01:45|2986.61
22:01:46|2986.61
22:01:48|2986.61
22:01:49|2987.01
22:01:50|2988.6
22:01:51|2988.6
22:01:51|2988.6
22:01:53|2988.6
22:01:54|2988.6
22:01:55|2989.39
22:01:56|2989.39
22:01:57|2989.39
22:01:58|2989.39
22:01:59|2989.39
22:02:00|2989.39
22:02:01|2989.39
22:02:02|2989.39
22:02:03|2989.39
22:02:05|2989.39
22:02:06|2988.64
22:02:08|2988.64
22:02:09|2988.64
22:02:10|2988.64
22:02:11|2988.64
22:02:12|2988.64
22:02:13|2988.64
22:02:14|2988.64
22:02:15|2987.98
22:02:16|2987.98
22:02:17|2988.34
22:02:18|2988.28
22:02:19|2988.28
22:02:21|2988.28
22:02:22|2988.24
22:02:22|2988.63
22:02:24|2988.63
22:02:25|2988.63
22:02:25|2988.63
22:02:26|2988.93
22:02:27|2988.93
22:02:29|2988.55
22:02:29|2988.55
22:02:30|2988.55
22:02:32|2988.7
22:02:32|2987.91
22:02:34|2987.91
22:02:35|2987.95
22:02:35|2987.95
22:02:36|2987.95
22:02:38|2987.95
22:02:38|2987.95
22:02:39|2987.95
22:02:41|2987.95
22:02:42|2988.22
22:02:44|2988.22
22:02:44|2988.22
22:02:46|2988.04
22:02:46|2988.04
22:02:48|2987.95
22:02:49|2987.95
22:02:50|2987.95
22:02:51|2987.95
22:02:53|2987.95
22:02:54|2987.95
22:02:54|2987.95
22:02:56|2987.95
22:02:56|2987.95
22:02:58|2987.95
22:02:58|2987.95
22:03:00|2987.95
22:03:00|2987.95
22:03:01|2987.95
22:03:03|2987.95
22:03:04|2987.95
22:03:05|2987.95
22:03:06|2987.95
22:03:07|2987.95
22:03:08|2987.95
22:03:10|2987.95
22:03:11|2987.95
22:03:12|2987.95
22:03:13|2987.95
22:03:14|2986.07
22:03:14|2986.07
22:03:16|2987.04
22:03:17|2987.04
22:03:17|2987.38
22:03:19|2987.38
22:03:21|2988.31
22:03:21|2988.48
22:03:22|2988.48
22:03:23|2988.48
22:03:24|2988.48
22:03:25|2988.48
22:03:26|2988.48
22:03:27|2988.48
22:03:28|2989.4
22:03:29|2988.12
22:03:30|2989.3
22:03:31|2989.3
22:03:33|2989.3
22:03:33|2989.3
22:03:34|2989.3
22:03:35|2989.3
22:03:36|2988.29
22:03:37|2988.06
22:03:38|2988.06
22:03:39|2988.06
22:03:40|2988.06
22:03:41|2988.06
22:03:43|2988.06
22:03:45|2989.09
22:03:45|2989.09
22:03:46|2989.09
22:03:47|2989.09
22:03:48|2989.09
22:03:49|2989.27
22:03:51|2990.31
22:03:51|2990.31
22:03:52|2990.31
22:03:54|2990.31
22:03:55|2990.31
22:03:55|2990.31
22:03:57|2990.31
22:03:58|2990.31
22:03:59|2990.68
22:04:00|2990.68
22:04:01|2990.68
22:04:02|2992.14
22:04:03|2993.05
22:04:05|2993.05
22:04:06|2993.05
22:04:07|2993.05
22:04:08|2993.05
22:04:09|2993.05
22:04:11|2993.05
22:04:12|2994.29
22:04:12|2994.29
22:04:14|2995.12
22:04:15|2995.12
22:04:15|2994.94
22:04:17|2994.81
22:04:19|2994.12
22:04:19|2994.12
22:04:21|2994.12
22:04:21|2994.12
22:04:22|2994.12
22:04:24|2994.68
22:04:25|2993.84
22:04:26|2993.84
22:04:27|2993.84
22:04:28|2993.84
22:04:29|2993.85
22:04:30|2993.12
22:04:30|2993.12
22:04:32|2993.12
22:04:32|2989.89
22:04:35|2989.89
22:04:35|2989.57
22:04:36|2989.57
22:04:37|2989.6
22:04:38|2989.6
22:04:39|2989.6
22:04:40|2990.1
22:04:41|2990.1
22:04:42|2990.1
22:04:44|2990.12
22:04:46|2990.12
22:04:46|2991.61
22:04:47|2991.61
22:04:49|2991.61
22:04:51|2991.61
22:04:51|2992.12
22:04:53|2991.8
22:04:53|2991.8
22:04:55|2991.8
22:04:56|2991.8
22:04:57|2991.8
22:04:58|2991.8
22:04:59|2991.8
22:05:01|2991.8
22:05:02|2991.07
22:05:03|2991.07
22:05:04|2991.07
22:05:04|2991.07
22:05:07|2991.07
22:05:07|2991.07
22:05:09|2991.07
22:05:09|2991.07
22:05:11|2991.07
22:05:12|2989.94
22:05:13|2989.94
22:05:14|2989.94
22:05:15|2989.94
22:05:16|2989.94
22:05:17|2989.94
22:05:18|2989.68
22:05:19|2989.08
22:05:20|2989.08
22:05:21|2988.79
22:05:22|2988.79
22:05:23|2988.45
22:05:24|2988.45
22:05:25|2989.48
22:05:26|2989.48
22:05:27|2989.48
22:05:28|2987.69
22:05:29|2987.69
22:05:30|2986.95
22:05:31|2986.54
22:05:32|2986.57
22:05:33|2986.57
22:05:34|2986.57
22:05:35|2986.57
22:05:36|2986.57
22:05:37|2986.57
22:05:38|2986.57
22:05:39|2986.57
22:05:40|2986.57
22:05:41|2986.57
22:05:42|2986.57
22:05:43|2986.67
22:05:44|2986.67
22:05:46|2987.86
22:05:48|2987.86
22:05:48|2989.06
22:05:49|2989.33
22:05:50|2989.33
22:05:51|2989.88
22:05:52|2989.01
22:05:53|2989.01
22:05:54|2989.01
22:05:56|2989.01
22:05:57|2989.01
22:05:58|2987.
22:05:59|2986.81
22:06:00|2986.81
22:06:01|2986.56
22:06:02|2986.56
22:06:03|2986.56
22:06:04|2986.56
22:06:05|2986.44
22:06:07|2985.63
22:06:09|2985.1
22:06:09|2985.
22:06:11|2985.
22:06:12|2985.47
22:06:13|2984.44
22:06:14|2983.08
22:06:16|2981.92
22:06:17|2981.92
22:06:17|2982.01
22:06:19|2982.01
22:06:19|2982.01
22:06:21|2981.8
22:06:22|2981.8
22:06:23|2981.8
22:06:24|2980.82
22:06:25|2980.82
22:06:25|2980.82
22:06:26|2981.
22:06:27|2979.52
22:06:28|2979.06
22:06:30|2979.06
22:06:31|2978.29
22:06:32|2978.83
22:06:33|2979.55
22:06:34|2978.43
22:06:35|2978.47
22:06:35|2978.47
22:06:37|2978.47
22:06:38|2980.
22:06:39|2980.
22:06:40|2980.
22:06:41|2981.22
22:06:42|2982.11
22:06:43|2982.76
22:06:44|2982.76
22:06:45|2983.02
22:06:47|2981.27
22:06:48|2981.27
22:06:48|2981.27
22:06:50|2979.93
22:06:50|2979.93
22:06:52|2979.93
22:06:53|2979.93
22:06:54|2979.93
22:06:55|2979.93
22:06:56|2979.53
22:06:57|2977.71
22:06:58|2977.57
22:06:59|2977.41
22:07:00|2977.55
22:07:01|2977.98
22:07:02|2977.45
22:07:03|2977.45
22:07:04|2977.43
22:07:05|2977.43
22:07:07|2977.15
22:07:08|2977.01
22:07:10|2976.64
22:07:10|2976.28
22:07:12|2975.64
22:07:13|2975.25
22:07:15|2975.25
22:07:16|2973.74
22:07:17|2974.09
22:07:19|2975.59
22:07:19|2975.59
22:07:20|2974.8
22:07:21|2974.76
22:07:22|2974.76
22:07:23|2974.76
22:07:24|2974.76
22:07:25|2975.02
22:07:26|2975.
22:07:27|2975.1
22:07:28|2975.1
22:07:29|2975.1
22:07:30|2975.1
22:07:31|2975.1
22:07:32|2976.31
22:07:33|2977.27
22:07:34|2977.27
22:07:35|2977.27
22:07:36|2977.27
22:07:37|2978.
22:07:38|2978.
22:07:39|2978.
22:07:40|2978.
22:07:41|2978.
22:07:42|2978.
22:07:43|2978.
22:07:44|2978.6
22:07:45|2979.37
22:07:47|2979.37
22:07:48|2979.37
22:07:49|2979.37
22:07:51|2980.
22:07:52|2982.3
22:07:54|2980.47
22:07:54|2980.67
22:07:55|2981.61
22:07:56|2981.61
22:07:57|2981.61
22:07:59|2981.95
22:07:59|2981.95
22:08:01|2981.95
22:08:03|2981.95
22:08:04|2981.95
22:08:05|2981.95
22:08:07|2982.86
22:08:07|2982.86
22:08:08|2982.86
22:08:10|2980.42
22:08:11|2979.84
22:08:12|2977.27
22:08:14|2977.27
22:08:14|2977.27
22:08:17|2979.2
22:08:18|2978.54
22:08:19|2978.54
22:08:20|2977.43
22:08:21|2977.43
22:08:22|2977.43
22:08:23|2977.43
22:08:24|2977.43
22:08:25|2977.43
22:08:26|2977.14
22:08:27|2977.14
22:08:28|2978.56
22:08:29|2978.56
22:08:30|2978.56
22:08:31|2978.56
22:08:32|2978.56
22:08:33|2981.24
22:08:34|2981.24
22:08:35|2981.24
22:08:36|2980.9
22:08:37|2982.
22:08:38|2982.
22:08:39|2982.
22:08:40|2982.
22:08:41|2982.26
22:08:42|2982.26
22:08:43|2982.26
22:08:44|2982.26
22:08:45|2982.26
22:08:46|2982.26
22:08:47|2985.1
22:08:49|2985.09
22:08:50|2985.09
22:08:51|2985.09
22:08:53|2985.09
22:08:54|2983.84
22:08:55|2983.84
22:08:56|2983.84
22:08:57|2985.24
22:08:58|2985.61
22:09:00|2984.8
22:09:01|2984.67
22:09:02|2983.42
22:09:04|2982.26
22:09:05|2982.26
22:09:06|2982.26
22:09:08|2981.24
22:09:10|2980.85
22:09:10|2980.85
22:09:11|2980.85
22:09:13|2980.85
22:09:14|2980.72
22:09:15|2980.72
22:09:16|2980.72
22:09:17|2980.72
22:09:18|2980.72
22:09:19|2980.72
22:09:20|2980.72
22:09:22|2980.72
22:09:22|2980.52
22:09:23|2980.52
22:09:24|2980.52
22:09:25|2980.52
22:09:26|2982.53
22:09:28|2982.53
22:09:29|2982.53
22:09:29|2983.89
22:09:30|2984.74
22:09:31|2984.74
22:09:32|2985.31
22:09:33|2985.31
22:09:34|2985.31
22:09:35|2985.31
22:09:36|2985.31
22:09:37|2984.3
22:09:39|2984.3
22:09:39|2984.3
22:09:40|2984.3
22:09:41|2984.3
22:09:42|2984.3
22:09:43|2984.3
22:09:44|2984.3
22:09:45|2984.3
22:09:46|2982.29
22:09:47|2982.29
22:09:49|2982.29
22:09:51|2981.48
22:09:51|2981.23
22:09:53|2981.23
22:09:54|2981.23
22:09:55|2981.23
22:09:56|2981.24
22:09:58|2981.24
22:09:59|2982.18
22:10:00|2982.18
22:10:01|2985.
22:10:02|2985.
22:10:04|2985.
22:10:05|2985.
22:10:07|2985.
22:10:08|2985.
22:10:08|2985.
22:10:10|2986.64
22:10:10|2985.53
22:10:12|2984.9
22:10:13|2984.9
22:10:13|2984.9
22:10:14|2984.66
22:10:15|2986.36
22:10:16|2986.36
22:10:18|2986.36
22:10:18|2986.36
22:10:20|2986.36
22:10:20|2986.36
22:10:21|2984.9
22:10:23|2984.9
22:10:23|2984.9
22:10:24|2984.9
22:10:25|2984.9
22:10:26|2984.9
22:10:27|2984.9
22:10:28|2984.9
22:10:29|2984.9
22:10:30|2984.9
22:10:31|2984.9
22:10:32|2984.9
22:10:33|2985.32
22:10:34|2985.32
22:10:35|2985.26
22:10:36|2985.26
22:10:37|2985.26
22:10:38|2985.26
22:10:39|2985.26
22:10:41|2985.39
22:10:41|2985.39
22:10:42|2985.95
22:10:43|2984.91
22:10:44|2985.54
22:10:45|2986.5
22:10:46|2986.55
22:10:48|2986.55
22:10:48|2986.55
22:10:50|2985.99
22:10:51|2985.95
22:10:52|2985.95
22:10:54|2984.75
22:10:54|2984.75
22:10:55|2984.75
22:10:56|2985.62
22:10:57|2985.62
22:10:59|2985.62
22:11:00|2985.62
22:11:01|2985.62
22:11:03|2985.62
22:11:04|2984.86
22:11:06|2984.86
22:11:08|2984.86
22:11:09|2985.62
22:11:10|2985.62
22:11:11|2986.6
22:11:12|2986.6
22:11:13|2986.8
22:11:14|2986.03
22:11:15|2986.03
22:11:16|2986.03
22:11:17|2986.03
22:11:18|2984.61
22:11:19|2984.61
22:11:20|2984.61
22:11:21|2984.61
22:11:22|2984.61
22:11:23|2984.61
22:11:24|2984.61
22:11:25|2984.61
22:11:26|2984.61
22:11:28|2984.61
22:11:28|2984.61
22:11:29|2984.14
22:11:30|2984.14
22:11:31|2984.14
22:11:32|2984.67
22:11:34|2984.67
22:11:34|2984.
22:11:35|2983.23
22:11:36|2983.23
22:11:37|2983.23
22:11:38|2983.23
22:11:39|2983.23
22:11:40|2983.23
22:11:41|2983.23
22:11:42|2983.23
22:11:43|2983.23
22:11:44|2983.23
22:11:45|2983.23
22:11:46|2983.23
22:11:47|2983.8
22:11:48|2983.8
22:11:49|2983.8
22:11:51|2983.8
22:11:52|2983.8
22:11:53|2983.8
22:11:53|2983.8
22:11:54|2983.8
22:11:56|2982.52
22:11:57|2982.52
22:11:58|2982.52
22:11:59|2982.52
22:12:00|2985.3
22:12:01|2985.3
22:12:03|2985.3
22:12:04|2985.3
22:12:05|2984.14
22:12:05|2984.14
22:12:07|2984.14
22:12:09|2984.14
22:12:10|2984.14
22:12:11|2984.14
22:12:12|2984.14
22:12:13|2984.14
22:12:14|2984.14
22:12:15|2983.42
22:12:16|2983.42
22:12:17|2983.42
22:12:18|2983.39
22:12:19|2983.39
22:12:20|2983.39
22:12:21|2983.39
22:12:22|2983.39
22:12:23|2984.05
22:12:24|2984.05
22:12:25|2982.8
22:12:26|2982.8
22:12:27|2982.8
22:12:28|2982.8
22:12:29|2982.8
22:12:30|2982.8
22:12:31|2984.87
22:12:33|2984.87
22:12:33|2984.87
22:12:35|2984.87
22:12:36|2985.13
22:12:36|2984.99
22:12:37|2984.9
22:12:39|2984.9
22:12:40|2984.9
22:12:41|2984.9
22:12:41|2984.9
22:12:43|2984.9
22:12:43|2984.9
22:12:45|2984.9
22:12:45|2984.9
22:12:46|2984.9
22:12:48|2984.33
22:12:48|2984.33
22:12:50|2984.35
22:12:51|2983.96
22:12:53|2983.96
22:12:53|2983.96
22:12:55|2985.58
22:12:55|2985.58
22:12:57|2986.62
22:12:58|2987.
22:12:59|2987.
22:13:00|2987.
22:13:01|2987.
22:13:02|2986.55
22:13:03|2985.4
22:13:05|2985.4
22:13:06|2985.4
22:13:08|2985.4
22:13:09|2985.4
22:13:09|2985.4
22:13:10|2985.4
22:13:11|2985.4
22:13:12|2985.4
22:13:13|2986.76
22:13:14|2986.76
22:13:15|2986.76
22:13:16|2986.76
22:13:17|2986.76
22:13:18|2986.76
22:13:19|2986.76
22:13:21|2984.67
22:13:22|2984.67
22:13:23|2984.67
22:13:24|2984.67
22:13:25|2984.67
22:13:26|2984.67
22:13:27|2984.67
22:13:28|2984.67
22:13:29|2984.67
22:13:30|2984.67
22:13:31|2986.25
22:13:32|2986.25
22:13:33|2986.94
22:13:34|2986.29
22:13:35|2986.29
22:13:36|2986.29
22:13:37|2986.29
22:13:38|2987.
22:13:39|2988.94
22:13:40|2988.94
22:13:41|2988.94
22:13:42|2988.94
22:13:43|2988.76
22:13:44|2989.35
22:13:45|2989.35
22:13:46|2989.35
22:13:47|2989.35
22:13:48|2987.97
22:13:49|2987.
22:13:50|2986.95
22:13:51|2986.95
22:13:52|2986.73
22:13:54|2986.14
22:13:55|2986.14
22:13:55|2986.14
22:13:56|2986.14
22:13:58|2986.18
22:13:59|2986.18
22:14:01|2986.18
22:14:01|2986.18
22:14:02|2986.18
22:14:04|2986.18
22:14:05|2986.03
22:14:06|2986.03
22:14:07|2986.03
22:14:09|2986.03
22:14:10|2985.94
22:14:11|2985.94
22:14:12|2985.26
22:14:13|2985.26
22:14:14|2985.26
22:14:16|2985.73
22:14:17|2985.73
22:14:18|2986.02
22:14:18|2986.02
22:14:20|2986.02
22:14:20|2985.97
22:14:22|2985.97
22:14:22|2986.03
22:14:24|2986.03
22:14:24|2986.03
22:14:27|2986.03
22:14:27|2985.89
22:14:28|2985.89
22:14:29|2985.89
22:14:30|2984.89
22:14:31|2983.46
22:14:32|2983.46
22:14:33|2983.46
22:14:34|2984.25
22:14:35|2984.25
22:14:36|2984.25
22:14:37|2984.25
22:14:38|2984.25
22:14:39|2984.25
22:14:40|2984.25
22:14:41|2984.93
22:14:42|2984.93
22:14:43|2986.02
22:14:44|2986.02
22:14:45|2986.02
22:14:46|2986.02
22:14:47|2986.02
22:14:48|2986.08
22:14:49|2986.08
22:14:50|2986.37
22:14:51|2986.26
22:14:52|2986.26
22:14:54|2986.26
22:14:56|2986.26
22:14:56|2986.26
22:14:57|2986.26
22:14:58|2986.26
22:15:00|2986.26
22:15:00|2986.26
22:15:02|2984.38
22:15:03|2984.89
22:15:04|2984.89
22:15:05|2983.21
22:15:07|2983.72
22:15:08|2983.72
22:15:09|2983.72
22:15:10|2983.72
22:15:12|2983.75
22:15:12|2983.75
22:15:14|2983.75
22:15:15|2983.75
22:15:16|2984.44
22:15:17|2984.44
22:15:17|2984.44
22:15:19|2984.59
22:15:20|2985.15
22:15:21|2985.31
22:15:21|2984.45
22:15:23|2984.45
22:15:23|2984.45
22:15:25|2984.45
22:15:25|2984.45
22:15:27|2982.77
22:15:27|2982.77
22:15:29|2982.77
22:15:29|2982.77
22:15:31|2982.77
22:15:31|2982.6
22:15:32|2982.6
22:15:33|2982.6
22:15:35|2983.07
22:15:35|2983.07
22:15:36|2983.07
22:15:37|2983.07
22:15:38|2983.07
22:15:39|2983.07
22:15:40|2981.81
22:15:41|2981.81
22:15:42|2981.6
22:15:43|2981.6
22:15:44|2980.16
22:15:46|2980.16
22:15:46|2980.16
22:15:47|2980.16
22:15:48|2981.89
22:15:49|2982.45
22:15:50|2982.45
22:15:51|2982.27
22:15:52|2982.33
22:15:53|2982.35
22:15:55|2982.35
22:15:57|2983.22
22:15:57|2983.22
22:15:58|2983.22
22:16:00|2983.22
22:16:01|2983.22
22:16:02|2983.22
22:16:04|2983.22
22:16:04|2983.22
22:16:06|2983.22
22:16:07|2983.22
22:16:08|2983.22
22:16:09|2983.22
22:16:09|2982.24
22:16:11|2982.24
22:16:13|2982.24
22:16:14|2982.24
22:16:15|2982.2
22:16:16|2982.2
22:16:16|2982.2
22:16:18|2984.1
22:16:18|2984.36
22:16:19|2984.36
22:16:21|2984.36
22:16:22|2984.36
22:16:23|2984.36
22:16:24|2984.36
22:16:25|2982.35
22:16:26|2982.35
22:16:27|2982.35
22:16:28|2982.35
22:16:29|2982.35
22:16:30|2982.35
22:16:31|2982.35
22:16:32|2982.35
22:16:33|2982.35
22:16:34|2982.35
22:16:35|2982.35
22:16:36|2982.35
22:16:37|2982.35
22:16:39|2980.15
22:16:40|2980.15
22:16:41|2980.
22:16:41|2980.
22:16:42|2980.
22:16:43|2980.
22:16:45|2980.
22:16:45|2980.
22:16:46|2980.
22:16:47|2980.
22:16:48|2980.
22:16:49|2980.
22:16:50|2980.
22:16:51|2980.
22:16:52|2978.19
22:16:53|2978.19
22:16:55|2978.19
22:16:56|2978.19
22:16:58|2978.19
22:16:59|2978.19
22:17:00|2978.19
22:17:01|2978.19
22:17:03|2979.21
22:17:04|2979.6
22:17:05|2979.6
22:17:07|2979.94
22:17:08|2979.94
22:17:09|2979.94
22:17:10|2979.94
22:17:11|2979.73
22:17:12|2979.73
22:17:13|2979.73
22:17:14|2979.68
22:17:15|2978.13
22:17:16|2978.13
22:17:18|2978.13
22:17:19|2978.15
22:17:20|2978.15
22:17:20|2979.45
22:17:22|2979.45
22:17:22|2979.45
22:17:24|2979.45
22:17:25|2978.47
22:17:26|2979.21
22:17:27|2979.21
22:17:27|2979.21
22:17:29|2979.94
22:17:30|2979.95
22:17:30|2979.95
22:17:31|2979.95
22:17:32|2979.95
22:17:33|2979.95
22:17:34|2979.95
22:17:36|2979.95
22:17:37|2979.95
22:17:37|2981.8
22:17:38|2981.8
22:17:40|2981.8
22:17:41|2981.8
22:17:42|2981.8
22:17:43|2981.8
22:17:44|2983.04
22:17:45|2983.04
22:17:46|2983.04
22:17:47|2983.04
22:17:48|2983.04
22:17:49|2983.04
22:17:50|2983.04
22:17:51|2983.04
22:17:52|2983.04
22:17:53|2983.04
22:17:54|2983.04
22:17:55|2981.37
22:17:56|2981.37
22:17:58|2981.
22:17:59|2981.
22:18:00|2981.
22:18:01|2981.98
22:18:02|2981.98
22:18:03|2982.99
22:18:05|2982.99
22:18:05|2982.99
22:18:07|2982.99
22:18:08|2982.99
22:18:10|2982.99
22:18:10|2982.99
22:18:12|2982.99
22:18:13|2982.99
22:18:14|2982.99
22:18:15|2979.93
22:18:16|2979.93
22:18:17|2979.93
22:18:18|2979.93
22:18:18|2979.93
22:18:20|2980.94
22:18:21|2980.94
22:18:22|2980.94
22:18:23|2980.94
22:18:24|2980.94
22:18:25|2980.94
22:18:26|2980.94
22:18:27|2980.94
22:18:28|2980.99
22:18:29|2980.99
22:18:30|2980.99
22:18:31|2980.99
22:18:32|2979.97
22:18:33|2979.97
22:18:34|2979.97
22:18:35|2979.97
22:18:36|2979.97
22:18:37|2979.97
22:18:38|2978.88
22:18:39|2978.88
22:18:40|2979.48
22:18:41|2979.75
22:18:42|2979.75
22:18:43|2979.75
22:18:44|2979.75
22:18:45|2978.72
22:18:46|2978.72
22:18:47|2978.72
22:18:48|2978.72
22:18:49|2978.72
22:18:50|2978.7
22:18:51|2978.7
22:18:52|2978.65
22:18:53|2978.65
22:18:54|2978.65
22:18:55|2978.65
22:18:56|2978.65
22:18:58|2978.65
22:18:59|2980.11
22:19:01|2981.27
22:19:02|2981.42
22:19:03|2981.42
22:19:04|2981.42
22:19:05|2981.42
22:19:07|2981.42
22:19:08|2981.42
22:19:09|2981.48
22:19:10|2981.48
22:19:11|2981.48
22:19:12|2981.58
22:19:13|2981.58
22:19:14|2981.58
22:19:15|2981.58
22:19:16|2980.
22:19:17|2980.
22:19:18|2980.
22:19:19|2980.
22:19:20|2980.
22:19:21|2980.
22:19:22|2980.
22:19:23|2981.5
22:19:24|2981.5
22:19:25|2980.96
22:19:26|2980.96
22:19:27|2980.66
22:19:28|2980.61
22:19:29|2980.61
22:19:30|2980.61
22:19:30|2980.72
22:19:32|2980.72
22:19:33|2980.72
22:19:34|2980.72
22:19:35|2980.72
22:19:36|2980.72
22:19:37|2980.73
22:19:38|2980.73
22:19:39|2981.6
22:19:40|2981.6
22:19:41|2981.6
22:19:42|2981.6
22:19:43|2982.63
22:19:44|2982.56
22:19:45|2982.56
22:19:46|2982.56
22:19:47|2982.56
22:19:48|2982.56
22:19:49|2982.02
22:19:50|2982.02
22:19:51|2982.02
22:19:52|2981.93
22:19:53|2981.93
22:19:54|2981.93
22:19:55|2981.93
22:19:56|2981.93
22:19:57|2981.93
22:19:58|2981.93
22:19:59|2981.93
22:20:00|2981.93
22:20:01|2981.93
22:20:02|2981.93
22:20:04|2981.93
22:20:04|2981.93
22:20:06|2981.93
22:20:06|2981.93
22:20:08|2981.93
22:20:09|2981.93
22:20:10|2981.93
22:20:11|2981.93
22:20:12|2980.63
22:20:13|2980.63
22:20:14|2980.63
22:20:15|2980.63
22:20:16|2980.63
22:20:17|2981.34
22:20:18|2981.34
22:20:19|2981.63
22:20:20|2981.63
22:20:21|2981.63
22:20:22|2981.63
22:20:23|2981.63
22:20:24|2981.63
22:20:25|2981.63
22:20:26|2981.63
22:20:27|2981.63
22:20:28|2981.63
22:20:29|2981.63
22:20:30|2982.8
22:20:31|2982.99
22:20:32|2982.99
22:20:33|2982.99
22:20:34|2982.99
22:20:35|2982.99
22:20:36|2982.99
22:20:37|2982.99
22:20:38|2982.99
22:20:39|2982.99
22:20:40|2982.99
22:20:41|2982.99
22:20:42|2982.99
22:20:43|2982.99
22:20:44|2982.99
22:20:45|2984.82
22:20:46|2984.82
22:20:47|2984.82
22:20:48|2984.82
22:20:49|2984.82
22:20:50|2985.
22:20:51|2986.18
22:20:52|2986.18
22:20:53|2985.55
22:20:54|2985.55
22:20:55|2985.55
22:20:56|2985.55
22:20:57|2985.31
22:20:58|2985.79
22:20:59|2985.79
22:21:00|2985.79
22:21:02|2985.79
22:21:03|2986.26
22:21:05|2986.26
22:21:05|2985.86
22:21:07|2985.86
22:21:08|2985.86
22:21:09|2985.86
22:21:09|2985.86
22:21:12|2985.86
22:21:13|2985.86
22:21:14|2986.16
22:21:15|2986.16
22:21:16|2986.16
22:21:17|2985.63
22:21:18|2985.63
22:21:19|2985.63
22:21:20|2985.63
22:21:21|2985.63
22:21:22|2985.63
22:21:23|2985.63
22:21:24|2985.63
22:21:25|2985.63
22:21:26|2985.63
22:21:27|2985.55
22:21:28|2985.55
22:21:29|2985.16
22:21:30|2985.16
22:21:31|2985.16
22:21:32|2985.16
22:21:33|2985.16
22:21:34|2985.16
22:21:35|2985.16
22:21:36|2985.16
22:21:37|2985.16
22:21:38|2985.16
22:21:39|2985.16
22:21:40|2985.16
22:21:41|2985.16
22:21:42|2985.16
22:21:43|2986.55
22:21:44|2986.55
22:21:45|2987.15
22:21:46|2987.15
22:21:47|2987.15
22:21:48|2987.15
22:21:49|2987.02
22:21:50|2987.02
22:21:51|2987.02
22:21:52|2986.03
22:21:53|2985.63
22:21:54|2985.63
22:21:55|2985.63
22:21:56|2986.05
22:21:57|2986.05
22:21:58|2986.05
22:21:59|2986.05
22:22:00|2986.05
22:22:02|2988.24
22:22:03|2988.24
22:22:04|2987.41
22:22:06|2987.03
22:22:07|2987.03
22:22:07|2987.03
22:22:09|2987.03
22:22:10|2986.35
22:22:11|2986.35
22:22:12|2986.35
22:22:13|2986.35
22:22:14|2986.35
22:22:15|2986.35
22:22:16|2986.35
22:22:17|2986.35
22:22:19|2986.35
22:22:19|2986.35
22:22:20|2986.35
22:22:21|2986.35
22:22:22|2985.85
22:22:23|2985.93
22:22:25|2985.93
22:22:27|2985.93
22:22:27|2985.93
22:22:28|2985.93
22:22:30|2985.93
22:22:31|2985.93
22:22:32|2985.93
22:22:32|2985.93
22:22:33|2985.93
22:22:34|2985.93
22:22:35|2985.93
22:22:36|2985.93
22:22:37|2985.93
22:22:39|2985.93
22:22:39|2985.93
22:22:41|2985.93
22:22:41|2985.93
22:22:42|2988.22
22:22:44|2988.22
22:22:44|2988.22
22:22:46|2988.22
22:22:47|2988.22
22:22:47|2988.22
22:22:49|2988.22
22:22:50|2988.22
22:22:51|2988.22
22:22:52|2988.22
22:22:53|2988.22
22:22:54|2987.95
22:22:55|2987.95
22:22:56|2987.95
22:22:57|2989.25
22:22:58|2989.25
22:22:59|2989.47
22:23:00|2989.47
22:23:01|2989.47
22:23:03|2989.74
22:23:04|2988.44
22:23:05|2988.44
22:23:06|2989.05
22:23:07|2989.05
22:23:09|2989.05
22:23:10|2989.05
22:23:11|2989.05
22:23:13|2989.45
22:23:15|2988.73
22:23:16|2988.73
22:23:16|2988.88
22:23:17|2988.88
22:23:18|2988.88
22:23:19|2988.88
22:23:20|2986.2
22:23:21|2986.2
22:23:22|2986.2
22:23:24|2986.2
22:23:25|2986.2
22:23:26|2986.2
22:23:27|2986.2
22:23:28|2986.2
22:23:29|2986.2
22:23:31|2986.2
22:23:31|2990.67
22:23:32|2990.67
22:23:33|2990.67
22:23:34|2990.67
22:23:35|2990.67
22:23:36|2990.67
22:23:37|2990.67
22:23:38|2990.67
22:23:39|2990.67
22:23:40|2990.67
22:23:41|2990.67
22:23:42|2990.67
22:23:43|2990.67
22:23:44|2990.67
22:23:46|2990.67
22:23:47|2990.67
22:23:47|2990.67
22:23:48|2989.75
22:23:50|2989.75
22:23:50|2989.75
22:23:51|2989.75
22:23:53|2989.75
22:23:53|2989.75
22:23:54|2989.75
22:23:56|2989.75
22:23:56|2989.75
22:23:59|2989.75
22:23:59|2989.75
22:24:00|2989.75
22:24:01|2989.75
22:24:03|2989.75
22:24:05|2989.46
22:24:06|2989.46
22:24:07|2989.46
22:24:08|2989.46
22:24:10|2989.46
22:24:11|2990.03
22:24:12|2990.03
22:24:13|2989.5
22:24:14|2989.5
22:24:16|2990.01
22:24:17|2990.01
22:24:17|2990.01
22:24:20|2990.01
22:24:20|2990.01
22:24:21|2990.01
22:24:22|2990.01
22:24:23|2988.61
22:24:24|2988.61
22:24:25|2988.61
22:24:26|2988.61
22:24:27|2988.61
22:24:29|2988.61
22:24:29|2987.86
22:24:30|2987.86
22:24:31|2987.86
22:24:32|2987.86
22:24:33|2987.86
22:24:34|2987.86
22:24:35|2987.07
22:24:36|2987.07
22:24:37|2988.16
22:24:38|2988.04
22:24:39|2988.04
22:24:40|2988.04
22:24:41|2988.04
22:24:42|2988.04
22:24:43|2988.8
22:24:45|2990.05
22:24:46|2990.9
22:24:46|2990.9
22:24:48|2990.9
22:24:48|2990.9
22:24:50|2990.74
22:24:51|2990.74
22:24:51|2990.65
22:24:53|2990.75
22:24:54|2990.75
22:24:54|2990.75
22:24:56|2990.75
22:24:56|2990.75
22:24:58|2990.75
22:24:58|2990.75
22:24:59|2990.75
22:25:01|2990.75
22:25:01|2990.75
22:25:03|2990.91
22:25:05|2990.91
22:25:06|2990.91
22:25:08|2991.31
22:25:09|2991.31
22:25:09|2991.31
22:25:10|2991.31
22:25:12|2991.31
22:25:13|2991.31
22:25:14|2991.31
22:25:15|2991.31
22:25:16|2991.31
22:25:18|2991.31
22:25:19|2991.31
22:25:20|2991.34
22:25:21|2991.34
22:25:22|2991.34
22:25:23|2991.34
22:25:24|2991.65
22:25:24|2991.65
22:25:26|2991.65
22:25:27|2991.65
22:25:28|2991.65
22:25:29|2991.65
22:25:30|2991.58
22:25:31|2991.58
22:25:32|2991.58
22:25:33|2991.58
22:25:33|2990.87
22:25:35|2991.43
22:25:36|2991.43
22:25:36|2991.43
22:25:38|2991.43
22:25:39|2991.43
22:25:40|2991.21
22:25:41|2991.21
22:25:42|2991.21
22:25:43|2991.21
22:25:44|2990.87
22:25:45|2990.74
22:25:46|2990.74
22:25:47|2990.67
22:25:48|2990.67
22:25:49|2990.67
22:25:50|2990.67
22:25:51|2990.67
22:25:52|2990.67
22:25:53|2990.41
22:25:54|2990.41
22:25:55|2990.12
22:25:56|2990.12
22:25:57|2990.12
22:25:58|2990.12
22:25:59|2990.12
22:26:00|2990.08
22:26:01|2990.08
22:26:02|2990.08
22:26:03|2990.08
22:26:04|2990.08
22:26:06|2990.13
22:26:07|2990.13
22:26:09|2989.98
22:26:10|2989.98
22:26:11|2989.85
22:26:12|2989.85
22:26:13|2989.85
22:26:14|2989.85
22:26:15|2989.85
22:26:16|2989.85
22:26:17|2989.85
22:26:18|2989.85
22:26:20|2989.85
22:26:21|2989.85
22:26:22|2989.85
22:26:23|2989.85
22:26:24|2989.85
22:26:25|2989.85
22:26:26|2989.85
22:26:27|2989.85
22:26:28|2989.85
22:26:29|2989.97
22:26:30|2989.97
22:26:31|2991.05
22:26:32|2990.98
22:26:33|2990.98
22:26:34|2990.98
22:26:35|2990.98
22:26:36|2990.98
22:26:37|2990.98
22:26:38|2990.84
22:26:39|2990.84
22:26:40|2990.84
22:26:41|2990.84
22:26:42|2990.84
22:26:43|2990.84
22:26:44|2990.84
22:26:45|2990.84
22:26:46|2990.84
22:26:47|2990.84
22:26:48|2990.84
22:26:49|2990.11
22:26:50|2988.94
22:26:51|2988.94
22:26:52|2988.93
22:26:53|2988.93
22:26:54|2988.93
22:26:55|2988.93
22:26:56|2988.93
22:26:57|2988.93
22:26:58|2988.93
22:26:59|2988.16
22:27:00|2988.88
22:27:01|2988.88
22:27:02|2988.52
22:27:03|2988.45
22:27:04|2988.45
22:27:05|2987.3
22:27:06|2987.3
22:27:07|2987.3
22:27:09|2987.3
22:27:10|2987.3
22:27:11|2987.3
22:27:11|2987.3
22:27:12|2987.3
22:27:14|2987.3
22:27:15|2987.74
22:27:16|2987.74
22:27:18|2987.74
22:27:19|2987.74
22:27:20|2988.74
22:27:21|2988.76
22:27:22|2988.76
22:27:23|2988.76
22:27:24|2989.31
22:27:25|2989.31
22:27:26|2989.11
22:27:27|2988.97
22:27:28|2988.97
22:27:29|2988.97
22:27:30|2988.97
22:27:31|2988.97
22:27:32|2990.22
22:27:33|2991.04
22:27:35|2991.04
22:27:35|2991.04
22:27:36|2991.04
22:27:37|2991.04
22:27:38|2991.04
22:27:39|2991.04
22:27:40|2991.04
22:27:41|2991.04
22:27:42|2991.04
22:27:43|2991.04
22:27:44|2991.04
22:27:45|2991.04
22:27:46|2991.04
22:27:47|2991.04
22:27:48|2991.04
22:27:49|2991.04
22:27:50|2991.05
22:27:51|2991.05
22:27:52|2991.05
22:27:53|2991.05
22:27:54|2991.37
22:27:55|2991.37
22:27:56|2991.37
22:27:57|2991.19
22:27:58|2991.18
22:27:59|2991.18
22:28:00|2991.18
22:28:01|2991.18
22:28:03|2991.18
22:28:03|2991.18
22:28:04|2991.18
22:28:05|2990.55
22:28:07|2990.22
22:28:09|2990.22
22:28:10|2990.22
22:28:10|2990.22
22:28:12|2988.96
22:28:13|2988.96
22:28:14|2988.08
22:28:15|2988.11
22:28:16|2988.32
22:28:17|2988.32
22:28:18|2988.32
22:28:18|2988.32
22:28:20|2987.87
22:28:21|2987.87
22:28:22|2987.87
22:28:23|2988.08
22:28:24|2988.08
22:28:24|2988.08
22:28:25|2988.08
22:28:26|2988.08
22:28:28|2988.08
22:28:29|2987.38
22:28:30|2987.45
22:28:31|2987.45
22:28:32|2987.45
22:28:33|2987.45
22:28:35|2987.45
22:28:36|2987.45
22:28:36|2988.05
22:28:38|2988.05
22:28:38|2988.05
22:28:39|2988.28
22:28:40|2988.28
22:28:42|2987.79
22:28:43|2987.79
22:28:44|2987.79
22:28:44|2987.79
22:28:45|2987.
22:28:47|2987.
22:28:48|2985.62
22:28:48|2985.62
22:28:49|2985.62
22:28:51|2984.54
22:28:52|2984.54
22:28:52|2984.54
22:28:54|2984.54
22:28:54|2984.54
22:28:56|2984.54
22:28:57|2984.92
22:28:58|2984.14
22:28:59|2984.14
22:28:59|2984.14
22:29:01|2984.14
22:29:02|2984.14
22:29:03|2984.14
22:29:04|2984.14
22:29:05|2984.14
22:29:06|2984.14
22:29:07|2984.14
22:29:09|2984.14
22:29:11|2983.94
22:29:12|2983.94
22:29:13|2983.94
22:29:14|2983.94
22:29:15|2983.94
22:29:16|2983.94
22:29:17|2983.94
22:29:19|2983.94
22:29:20|2983.94
22:29:21|2983.94
22:29:22|2983.94
22:29:23|2983.94
22:29:24|2983.94
22:29:25|2983.94
22:29:26|2983.94
22:29:27|2983.94
22:29:28|2983.94
22:29:29|2983.94
22:29:30|2983.94
22:29:31|2983.94
22:29:32|2983.96
22:29:34|2983.96
22:29:35|2983.96
22:29:35|2983.96
22:29:37|2983.96
22:29:38|2983.96
22:29:39|2983.96
22:29:40|2983.96
22:29:41|2983.96
22:29:42|2983.3
22:29:43|2983.08
22:29:43|2983.08
22:29:45|2983.08
22:29:45|2983.08
22:29:46|2983.08
22:29:48|2983.08
22:29:48|2983.08
22:29:50|2983.08
22:29:50|2984.
22:29:52|2984.66
22:29:52|2984.66
22:29:54|2984.66
22:29:55|2984.37
22:29:56|2984.37
22:29:56|2984.37
22:29:58|2984.37
22:29:59|2984.37
22:30:00|2984.37
22:30:00|2984.37
22:30:01|2983.88
22:30:02|2982.98
22:30:03|2983.17
22:30:06|2981.63
22:30:06|2980.5
22:30:08|2980.5
22:30:09|2980.67
22:30:10|2980.67
22:30:12|2980.
22:30:13|2980.
22:30:14|2981.36
22:30:15|2981.36
22:30:17|2981.36
22:30:17|2981.36
22:30:19|2981.12
22:30:19|2981.12
22:30:21|2981.12
22:30:22|2981.12
22:30:22|2981.12
22:30:25|2981.12
22:30:26|2980.54
22:30:26|2980.54
22:30:27|2980.54
22:30:28|2980.54
22:30:29|2980.54
22:30:31|2980.54
22:30:31|2980.54
22:30:32|2981.23
22:30:34|2981.23
22:30:35|2981.23
22:30:36|2981.23
22:30:36|2981.23
22:30:37|2981.3
22:30:38|2981.3
22:30:39|2981.3
22:30:41|2982.4
22:30:42|2982.4
22:30:42|2982.4
22:30:43|2982.4
22:30:44|2982.4
22:30:46|2982.4
22:30:46|2982.41
22:30:48|2982.41
22:30:48|2982.41
22:30:49|2982.41
22:30:50|2982.41
22:30:52|2982.41
22:30:52|2982.41
22:30:53|2982.41
22:30:55|2982.41
22:30:55|2982.41
22:30:56|2982.41
22:30:57|2982.41
22:30:59|2982.5
22:31:00|2982.5
22:31:01|2982.5
22:31:02|2982.5
22:31:03|2981.44
22:31:04|2981.44
22:31:05|2980.63
22:31:06|2980.63
22:31:08|2980.63
22:31:08|2980.63
22:31:09|2980.63
22:31:11|2980.63
22:31:12|2980.63
22:31:14|2980.63
22:31:14|2980.63
22:31:16|2980.63
22:31:17|2980.63
22:31:19|2980.63
22:31:20|2980.63
22:31:21|2980.63
22:31:22|2980.63
22:31:22|2980.63
22:31:24|2980.63
22:31:25|2980.63
22:31:26|2980.63
22:31:27|2980.63
22:31:28|2980.63
22:31:29|2982.37
22:31:30|2982.37
22:31:30|2982.37
22:31:32|2982.37
22:31:33|2982.37
22:31:33|2982.37
22:31:35|2982.37
22:31:35|2982.37
22:31:37|2982.37
22:31:37|2982.37
22:31:38|2981.24
22:31:40|2981.24
22:31:40|2981.24
22:31:42|2981.24
22:31:42|2981.24
22:31:43|2981.24
22:31:44|2981.24
22:31:45|2981.24
22:31:46|2981.11
22:31:47|2981.11
22:31:48|2981.11
22:31:50|2981.11
22:31:51|2981.11
22:31:51|2981.11
22:31:52|2981.11
22:31:53|2981.11
22:31:55|2981.11
22:31:55|2981.11
22:31:57|2981.11
22:31:57|2981.11
22:31:59|2981.29
22:32:00|2981.29
22:32:01|2981.29
22:32:02|2981.29
22:32:03|2981.4
22:32:04|2981.4
22:32:05|2980.89
22:32:06|2981.29
22:32:07|2981.29
22:32:08|2981.29
22:32:09|2982.26
22:32:10|2981.4
22:32:11|2980.97
22:32:13|2980.97
22:32:15|2980.97
22:32:16|2980.97
22:32:17|2980.97
22:32:18|2980.97
22:32:19|2980.97
22:32:20|2980.97
22:32:21|2980.97
22:32:22|2980.97
22:32:23|2980.97
22:32:24|2980.97
22:32:25|2980.97
22:32:26|2980.97
22:32:27|2980.97
22:32:28|2980.97
22:32:29|2980.97
22:32:30|2980.97
22:32:31|2980.97
22:32:32|2980.97
22:32:33|2980.97
22:32:35|2980.97
22:32:35|2980.97
22:32:36|2980.97
22:32:37|2980.97
22:32:38|2980.97
22:32:39|2980.97
22:32:40|2981.06
22:32:41|2981.06
22:32:43|2981.06
22:32:43|2981.06
22:32:44|2982.37
22:32:46|2982.37
22:32:47|2982.37
22:32:47|2983.
22:32:49|2983.
22:32:49|2983.
22:32:50|2983.
22:32:52|2983.
22:32:53|2983.
22:32:53|2983.
22:32:55|2983.
22:32:56|2983.
22:32:57|2983.
22:32:58|2983.
22:33:00|2983.
22:33:01|2983.
22:33:02|2983.
22:33:02|2983.
22:33:03|2983.92
22:33:05|2983.92
22:33:05|2983.92
22:33:07|2983.92
22:33:08|2983.92
22:33:08|2983.92
22:33:10|2984.09
22:33:10|2982.56
22:33:13|2982.56
22:33:15|2982.17
22:33:16|2981.7
22:33:16|2982.21
22:33:18|2982.21
22:33:20|2982.87
22:33:21|2982.67
22:33:22|2982.45
22:33:23|2982.45
22:33:24|2982.45
22:33:26|2982.45
22:33:26|2983.01
22:33:29|2983.01
22:33:29|2983.01
22:33:30|2983.01
22:33:31|2983.01
22:33:32|2983.01
22:33:33|2983.01
22:33:34|2983.01
22:33:35|2983.01
22:33:36|2983.01
22:33:37|2983.01
22:33:38|2983.01
22:33:39|2983.75
22:33:40|2983.75
22:33:41|2983.75
22:33:42|2984.75
22:33:43|2984.75
22:33:44|2984.75
22:33:45|2984.75
22:33:46|2984.75
22:33:47|2984.75
22:33:48|2984.55
22:33:49|2983.9
22:33:50|2983.9
22:33:51|2982.07
22:33:52|2981.
22:33:53|2980.41
22:33:54|2980.68
22:33:55|2980.68
22:33:56|2980.68
22:33:57|2981.11
22:33:58|2980.48
22:33:59|2980.54
22:34:00|2980.54
22:34:01|2980.54
22:34:02|2980.54
22:34:03|2980.04
22:34:04|2980.04
22:34:06|2980.04
22:34:07|2980.04
22:34:08|2980.04
22:34:09|2980.04
22:34:10|2980.04
22:34:11|2980.04
22:34:12|2980.04
22:34:14|2980.04
22:34:14|2980.04
22:34:16|2980.04
22:34:17|2980.04
22:34:19|2980.04
22:34:20|2980.04
22:34:21|2980.39
22:34:23|2980.39
22:34:24|2980.39
22:34:25|2980.39
22:34:26|2980.39
22:34:27|2980.39
22:34:28|2980.39
22:34:30|2980.39
22:34:31|2980.39
22:34:32|2979.66
22:34:32|2979.66
22:34:34|2979.66
22:34:34|2979.66
22:34:35|2979.66
22:34:37|2979.66
22:34:38|2978.87
22:34:38|2978.13
22:34:40|2978.13
22:34:41|2977.99
22:34:42|2977.99
22:34:42|2977.99
22:34:43|2977.99
22:34:45|2977.99
22:34:46|2977.99
22:34:46|2977.99
22:34:48|2977.99
22:34:48|2977.99
22:34:49|2977.99
22:34:51|2977.99
22:34:51|2977.99
22:34:52|2979.26
22:34:53|2979.26
22:34:54|2979.26
22:34:55|2979.26
22:34:57|2979.86
22:34:57|2979.86
22:34:58|2978.72
22:34:59|2978.72
22:35:00|2979.44
22:35:01|2979.44
22:35:03|2979.44
22:35:04|2979.44
22:35:04|2979.21
22:35:05|2979.21
22:35:07|2978.52
22:35:08|2978.16
22:35:08|2978.16
22:35:10|2978.16
22:35:12|2978.16
22:35:12|2977.89
22:35:14|2977.89
22:35:16|2978.82
22:35:17|2978.82
22:35:17|2978.05
22:35:19|2978.05
22:35:20|2978.05
22:35:21|2978.05
22:35:23|2978.05
22:35:25|2978.05
22:35:26|2978.05
22:35:27|2977.45
22:35:29|2977.45
22:35:29|2977.78
22:35:30|2977.78
22:35:32|2977.78
22:35:32|2977.78
22:35:33|2977.78
22:35:34|2977.78
22:35:35|2977.81
22:35:37|2977.81
22:35:37|2977.81
22:35:38|2977.71
22:35:40|2977.71
22:35:40|2977.71
22:35:42|2977.71
22:35:43|2977.71
22:35:43|2977.71
22:35:44|2977.71
22:35:45|2977.71
22:35:47|2977.71
22:35:47|2978.29
22:35:49|2978.76
22:35:50|2978.76
22:35:51|2978.76
22:35:52|2978.76
22:35:53|2978.76
22:35:54|2978.46
22:35:55|2978.46
22:35:56|2978.48
22:35:57|2977.63
22:35:59|2977.63
22:35:59|2977.63
22:36:01|2977.63
22:36:02|2977.66
22:36:02|2977.66
22:36:03|2977.66
22:36:05|2978.09
22:36:06|2978.09
22:36:07|2978.09
22:36:07|2977.45
22:36:09|2977.45
22:36:10|2977.45
22:36:10|2977.28
22:36:12|2977.28
22:36:13|2977.28
22:36:14|2978.08
22:36:16|2978.08
22:36:18|2979.01
22:36:18|2979.01
22:36:20|2978.07
22:36:22|2977.66
22:36:22|2977.66
22:36:24|2977.69
22:36:24|2977.69
22:36:26|2977.63
22:36:27|2977.48
22:36:28|2977.48
22:36:29|2977.48
22:36:30|2977.48
22:36:31|2977.48
22:36:32|2977.35
22:36:33|2977.35
22:36:34|2977.35
22:36:35|2977.35
22:36:36|2977.35
22:36:37|2977.35
22:36:38|2976.63
22:36:39|2977.1
22:36:41|2977.1
22:36:41|2977.1
22:36:43|2977.1
22:36:43|2977.1
22:36:44|2977.1
22:36:45|2977.1
22:36:46|2977.1
22:36:47|2977.1
22:36:49|2977.1
22:36:49|2977.1
22:36:51|2977.1
22:36:52|2977.1
22:36:52|2977.1
22:36:53|2977.1
22:36:55|2977.1
22:36:55|2977.33
22:36:57|2977.33
22:36:58|2977.33
22:36:58|2977.33
22:36:59|2977.33
22:37:01|2977.33
22:37:02|2977.33
22:37:03|2977.33
22:37:04|2977.33
22:37:05|2977.33
22:37:06|2977.33
22:37:07|2977.33
22:37:08|2977.3
22:37:09|2977.3
22:37:10|2977.3
22:37:11|2977.3
22:37:12|2977.3
22:37:13|2977.3
22:37:14|2977.3
22:37:15|2977.3
22:37:17|2977.3
22:37:18|2977.
22:37:20|2977.96
22:37:21|2977.96
22:37:22|2978.1
22:37:22|2977.62
22:37:24|2977.68
22:37:25|2977.68
22:37:27|2977.68
22:37:28|2977.68
22:37:28|2977.68
22:37:30|2978.85
22:37:31|2977.84
22:37:31|2977.84
22:37:33|2977.84
22:37:34|2977.84
22:37:35|2977.84
22:37:36|2977.84
22:37:38|2977.84
22:37:39|2977.84
22:37:40|2977.84
22:37:40|2977.84
22:37:42|2977.84
22:37:42|2977.84
22:37:43|2977.84
22:37:44|2977.84
22:37:46|2976.94
22:37:47|2976.94
22:37:47|2976.94
22:37:49|2976.94
22:37:49|2975.78
22:37:50|2975.78
22:37:52|2975.78
22:37:52|2975.78
22:37:53|2975.78
22:37:55|2975.78
22:37:55|2975.78
22:37:57|2975.83
22:37:57|2974.48
22:37:58|2973.87
22:37:59|2973.87
22:38:01|2975.52
22:38:01|2974.76
22:38:03|2974.76
22:38:03|2974.76
22:38:05|2974.76
22:38:06|2975.53
22:38:07|2976.1
22:38:08|2975.13
22:38:09|2974.53
22:38:09|2974.53
22:38:10|2974.53
22:38:11|2974.53
22:38:12|2974.53
22:38:13|2974.53
22:38:14|2975.85
22:38:16|2975.85
22:38:17|2975.85
22:38:19|2975.85
22:38:21|2975.85
22:38:22|2976.51
22:38:22|2976.51
22:38:24|2976.51
22:38:24|2978.15
22:38:25|2977.55
22:38:26|2977.55
22:38:27|2977.55
22:38:28|2977.55
22:38:30|2977.55
22:38:30|2979.14
22:38:32|2979.14
22:38:33|2979.14
22:38:34|2977.64
22:38:35|2977.64
22:38:35|2977.64
22:38:36|2976.69
22:38:37|2976.69
22:38:38|2976.69
22:38:39|2976.69
22:38:40|2976.69
22:38:41|2975.85
22:38:43|2975.85
22:38:43|2975.85
22:38:45|2975.85
22:38:45|2975.85
22:38:46|2975.19
22:38:48|2975.83
22:38:49|2975.83
22:38:49|2975.83
22:38:50|2975.83
22:38:52|2975.83
22:38:53|2975.83
22:38:53|2975.83
22:38:54|2975.83
22:38:56|2975.83
22:38:56|2975.83
22:38:58|2975.83
22:38:59|2975.83
22:38:59|2975.83
22:39:00|2975.83
22:39:01|2975.83
22:39:04|2975.83
22:39:04|2975.83
22:39:06|2975.83
22:39:07|2975.83
22:39:09|2974.39
22:39:09|2974.39
22:39:11|2974.39
22:39:12|2974.39
22:39:12|2977.
22:39:14|2977.
22:39:15|2977.
22:39:15|2976.44
22:39:16|2976.94
22:39:19|2976.77
22:39:20|2975.91
22:39:21|2975.91
22:39:22|2975.91
22:39:24|2975.91
22:39:26|2975.91
22:39:26|2974.78
22:39:28|2974.78
22:39:29|2974.78
22:39:30|2974.82
22:39:31|2974.82
22:39:31|2974.82
22:39:33|2974.82
22:39:33|2974.82
22:39:34|2974.82
22:39:37|2974.82
22:39:37|2974.82
22:39:39|2974.96
22:39:39|2974.96
22:39:41|2974.44
22:39:41|2973.42
22:39:42|2973.42
22:39:43|2974.49
22:39:45|2974.49
22:39:45|2974.49
22:39:46|2974.49
22:39:48|2974.49
22:39:49|2974.49
22:39:50|2974.49
22:39:51|2974.49
22:39:52|2974.49
22:39:53|2974.49
22:39:54|2975.78
22:39:55|2975.78
22:39:56|2975.78
22:39:57|2975.78
22:39:58|2977.28
22:39:59|2977.28
22:40:00|2977.28
22:40:01|2977.28
22:40:03|2977.28
22:40:03|2977.2
22:40:05|2976.33
22:40:06|2976.22
22:40:06|2976.22
22:40:07|2976.22
22:40:09|2977.11
22:40:10|2977.11
22:40:11|2977.11
22:40:12|2977.11
22:40:13|2977.93
22:40:14|2979.09
22:40:15|2978.53
22:40:16|2978.53
22:40:17|2978.53
22:40:18|2977.98
22:40:20|2977.82
22:40:21|2978.69
22:40:22|2979.13
22:40:24|2979.48
22:40:24|2978.86
22:40:26|2978.86
22:40:27|2978.86
22:40:29|2976.86
22:40:30|2976.86
22:40:30|2976.86
22:40:32|2976.86
22:40:33|2976.2
22:40:35|2976.59
22:40:35|2976.59
22:40:37|2976.3
22:40:38|2976.43
22:40:38|2976.97
22:40:40|2976.97
22:40:40|2976.99
22:40:42|2976.15
22:40:43|2976.15
22:40:43|2976.36
22:40:45|2976.36
22:40:46|2976.36
22:40:47|2976.36
22:40:48|2976.63
22:40:49|2976.87
22:40:50|2976.87
22:40:51|2976.87
22:40:52|2977.71
22:40:53|2977.71
22:40:54|2977.71
22:40:55|2977.71
22:40:56|2977.71
22:40:57|2977.71
22:40:58|2977.71
22:40:59|2977.71
22:41:00|2977.71
22:41:01|2977.71
22:41:02|2977.71
22:41:03|2977.71
22:41:04|2977.62
22:41:05|2977.15
22:41:07|2977.15
22:41:09|2978.51
22:41:09|2978.69
22:41:10|2978.69
22:41:11|2978.69
22:41:12|2978.69
22:41:13|2978.69
22:41:14|2978.69
22:41:15|2978.69
22:41:16|2978.69
22:41:18|2977.6
22:41:19|2977.52
22:41:21|2977.52
22:41:23|2977.52
22:41:24|2977.52
22:41:26|2977.52
22:41:27|2977.52
22:41:28|2978.3
22:41:29|2978.3
22:41:30|2978.3
22:41:31|2978.3
22:41:32|2980.66
22:41:34|2981.58
22:41:35|2981.58
22:41:36|2981.58
22:41:37|2981.24
22:41:38|2981.24
22:41:40|2980.81
22:41:40|2981.21
22:41:41|2981.21
22:41:43|2981.21
22:41:44|2980.94
22:41:45|2979.47
22:41:45|2979.47
22:41:47|2978.92
22:41:47|2980.
22:41:49|2980.
22:41:50|2980.
22:41:51|2980.
22:41:52|2980.
22:41:53|2977.44
22:41:54|2977.44
22:41:54|2978.71
22:41:55|2978.71
22:41:56|2977.24
22:41:58|2977.24
22:41:58|2977.24
22:41:59|2977.24
22:42:00|2977.24
22:42:01|2977.22
22:42:03|2977.22
22:42:05|2977.22
22:42:06|2977.22
22:42:07|2977.13
22:42:08|2977.13
22:42:09|2977.13
22:42:10|2977.13
22:42:11|2977.13
22:42:12|2977.13
22:42:13|2977.13
22:42:14|2975.3
22:42:15|2975.3
22:42:16|2975.3
22:42:17|2975.3
22:42:18|2975.3
22:42:19|2975.3
22:42:20|2976.17
22:42:22|2976.17
22:42:24|2975.5
22:42:25|2975.5
22:42:27|2975.5
22:42:28|2975.95
22:42:29|2975.3
22:42:30|2975.3
22:42:31|2975.3
22:42:33|2975.3
22:42:34|2975.3
22:42:35|2975.
22:42:37|2974.2
22:42:38|2974.2
22:42:39|2974.19
22:42:39|2974.19
22:42:41|2974.19
22:42:43|2974.19
22:42:43|2973.63
22:42:44|2973.63
22:42:45|2972.89
22:42:46|2972.03
22:42:47|2972.03
22:42:48|2972.03
22:42:49|2971.72
22:42:50|2971.
22:42:51|2970.
22:42:52|2970.67
22:42:53|2971.07
22:42:54|2972.93
22:42:56|2972.85
22:42:56|2972.66
22:42:57|2972.66
22:42:58|2972.66
22:42:59|2972.53
22:43:00|2972.53
22:43:01|2972.53
22:43:02|2972.53
22:43:03|2971.91
22:43:04|2971.91
22:43:05|2971.91
22:43:06|2971.91
22:43:07|2971.91
22:43:08|2971.91
22:43:09|2971.91
22:43:10|2971.91
22:43:11|2971.91
22:43:12|2971.91
22:43:14|2971.91
22:43:15|2971.91
22:43:16|2972.13
22:43:17|2972.13
22:43:17|2972.13
22:43:19|2972.13
22:43:20|2972.13
22:43:20|2972.13
22:43:23|2974.43
22:43:24|2974.43
22:43:25|2972.8
22:43:27|2973.12
22:43:27|2971.85
22:43:29|2971.85
22:43:30|2971.85
22:43:32|2971.85
22:43:32|2971.85
22:43:34|2971.85
22:43:35|2971.85
22:43:35|2971.85
22:43:36|2973.55
22:43:37|2974.39
22:43:39|2974.39
22:43:39|2975.27
22:43:40|2975.62
22:43:42|2977.88
22:43:43|2978.22
22:43:43|2977.12
22:43:44|2977.12
22:43:46|2977.12
22:43:46|2977.12
22:43:47|2977.12
22:43:49|2977.12
22:43:49|2978.93
22:43:50|2978.93
22:43:52|2978.93
22:43:52|2977.75
22:43:53|2977.75
22:43:55|2977.89
22:43:56|2977.81
22:43:57|2977.81
22:43:57|2977.81
22:44:00|2977.81
22:44:00|2977.81
22:44:01|2977.81
22:44:03|2977.81
22:44:04|2980.
22:44:05|2980.75
22:44:06|2981.85
22:44:07|2981.53
22:44:08|2981.39
22:44:09|2981.39
22:44:10|2981.39
22:44:11|2983.
22:44:12|2983.
22:44:13|2983.
22:44:14|2983.
22:44:16|2983.
22:44:17|2983.42
22:44:17|2983.42
22:44:18|2983.42
22:44:19|2983.42
22:44:21|2983.99
22:44:21|2983.42
22:44:24|2983.42
22:44:25|2983.42
22:44:26|2983.67
22:44:28|2983.67
22:44:30|2984.82
22:44:30|2985.22
22:44:31|2985.75
22:44:33|2986.41
22:44:35|2985.79
22:44:36|2985.79
22:44:37|2985.79
22:44:38|2985.79
22:44:39|2985.79
22:44:41|2985.79
22:44:42|2985.79
22:44:42|2985.79
22:44:44|2985.87
22:44:45|2985.87
22:44:46|2985.87
22:44:47|2985.87
22:44:48|2984.55
22:44:49|2984.55
22:44:51|2984.55
22:44:51|2984.55
22:44:52|2984.55
22:44:54|2985.08
22:44:55|2985.08
22:44:56|2985.08
22:44:56|2982.45
22:44:58|2982.45
22:44:59|2982.84
22:45:00|2982.84
22:45:01|2982.84
22:45:01|2982.84
22:45:03|2982.84
22:45:04|2982.84
22:45:05|2982.09
22:45:05|2981.22
22:45:07|2980.8
22:45:08|2980.74
22:45:09|2980.74
22:45:10|2983.65
22:45:11|2983.65
22:45:12|2985.56
22:45:13|2985.55
22:45:14|2985.55
22:45:16|2985.55
22:45:17|2985.55
22:45:18|2985.55
22:45:19|2985.55
22:45:20|2986.
22:45:20|2986.
22:45:22|2986.63
22:45:23|2986.58
22:45:24|2987.
22:45:25|2987.
22:45:26|2986.34
22:45:28|2986.
22:45:30|2984.43
22:45:31|2984.47
22:45:32|2986.
22:45:33|2986.
22:45:35|2986.
22:45:35|2986.
22:45:37|2986.
22:45:38|2986.
22:45:39|2986.
22:45:40|2986.
22:45:41|2986.66
22:45:42|2986.66
22:45:42|2986.97
22:45:44|2986.97
22:45:46|2985.95
22:45:47|2985.95
22:45:47|2987.61
22:45:48|2987.61
22:45:49|2988.12
22:45:51|2987.76
22:45:52|2987.76
22:45:52|2987.76
22:45:54|2987.76
22:45:55|2987.76
22:45:56|2988.29
22:45:58|2988.29
22:45:58|2988.7
22:45:59|2988.94
22:46:00|2988.94
22:46:01|2988.94
22:46:03|2988.94
22:46:03|2987.75
22:46:04|2987.75
22:46:06|2987.37
22:46:06|2985.99
22:46:07|2985.99
22:46:09|2987.75
22:46:10|2987.75
22:46:12|2987.75
22:46:12|2987.75
22:46:14|2987.75
22:46:15|2987.75
22:46:16|2987.75
22:46:16|2987.75
22:46:17|2987.75
22:46:19|2987.75
22:46:19|2988.73
22:46:20|2988.73
22:46:21|2988.73
22:46:22|2988.73
22:46:23|2988.73
22:46:24|2987.84
22:46:26|2988.79
22:46:28|2988.79
22:46:29|2988.79
22:46:30|2988.79
22:46:32|2988.79
22:46:33|2988.79
22:46:34|2988.79
22:46:34|2988.79
22:46:35|2988.79
22:46:37|2988.18
22:46:38|2988.18
22:46:39|2988.18
22:46:40|2988.18
22:46:41|2988.18
22:46:43|2987.07
22:46:44|2987.07
22:46:45|2985.76
22:46:45|2985.76
22:46:46|2985.76
22:46:48|2985.76
22:46:49|2985.76
22:46:49|2985.76
22:46:51|2985.76
22:46:52|2985.76
22:46:52|2985.76
22:46:53|2988.56
22:46:55|2988.56
22:46:55|2988.56
22:46:56|2988.25
22:46:58|2988.25
22:46:59|2988.25
22:47:00|2988.25
22:47:00|2988.26
22:47:02|2988.4
22:47:02|2988.4
22:47:04|2988.4
22:47:05|2988.4
22:47:06|2987.57
22:47:07|2987.57
22:47:08|2987.57
22:47:09|2987.57
22:47:11|2986.99
22:47:12|2986.99
22:47:12|2986.99
22:47:13|2985.79
22:47:15|2985.79
22:47:16|2985.79
22:47:17|2985.79
22:47:18|2985.79
22:47:19|2985.79
22:47:20|2985.79
22:47:21|2985.79
22:47:22|2985.79
22:47:23|2985.79
22:47:24|2985.79
22:47:25|2985.79
22:47:25|2985.79
22:47:28|2987.07
22:47:29|2987.07
22:47:30|2987.07
22:47:31|2987.07
22:47:32|2987.07
22:47:34|2985.86
22:47:34|2985.86
22:47:35|2985.86
22:47:36|2985.86
22:47:37|2985.83
22:47:38|2985.83
22:47:40|2985.38
22:47:40|2985.29
22:47:41|2985.29
22:47:42|2985.29
22:47:43|2985.29
22:47:44|2985.29
22:47:45|2985.81
22:47:47|2985.32
22:47:48|2985.32
22:47:48|2985.32
22:47:49|2985.96
22:47:51|2985.96
22:47:51|2985.29
22:47:53|2985.29
22:47:54|2985.29
22:47:55|2985.29
22:47:56|2984.47
22:47:58|2984.4
22:47:59|2984.82
22:47:59|2984.82
22:48:00|2984.57
22:48:02|2985.33
22:48:03|2984.45
22:48:04|2984.45
22:48:05|2986.07
22:48:06|2986.07
22:48:07|2986.07
22:48:08|2987.
22:48:10|2987.
22:48:12|2986.71
22:48:12|2986.71
22:48:14|2986.71
22:48:16|2986.71
22:48:17|2986.71
22:48:17|2988.13
22:48:19|2988.13
22:48:20|2988.75
22:48:21|2988.75
22:48:22|2988.75
22:48:23|2988.75
22:48:24|2988.75
22:48:25|2988.75
22:48:26|2988.75
22:48:28|2988.99
22:48:29|2988.99
22:48:31|2988.28
22:48:33|2988.28
22:48:34|2988.28
22:48:34|2987.37
22:48:36|2987.37
22:48:37|2987.37
22:48:39|2988.55
22:48:39|2988.55
22:48:40|2988.55
22:48:41|2989.46
22:48:42|2989.46
22:48:43|2989.46
22:48:44|2989.46
22:48:45|2989.46
22:48:46|2989.46
22:48:47|2989.46
22:48:48|2989.46
22:48:49|2989.46
22:48:50|2989.46
22:48:51|2989.46
22:48:53|2989.46
22:48:54|2989.46
22:48:54|2989.46
22:48:55|2989.46
22:48:57|2988.47
22:48:59|2989.33
22:48:59|2989.33
22:49:00|2989.33
22:49:01|2988.44
22:49:02|2988.44
22:49:03|2988.44
22:49:04|2988.44
22:49:05|2988.44
22:49:06|2988.44
22:49:07|2988.44
22:49:09|2988.44
22:49:10|2988.44
22:49:10|2988.44
22:49:11|2988.57
22:49:13|2988.
22:49:14|2988.
22:49:15|2988.
22:49:16|2988.
22:49:17|2988.
22:49:18|2988.95
22:49:19|2988.95
22:49:20|2988.95
22:49:21|2988.95
22:49:22|2988.63
22:49:23|2988.63
22:49:24|2988.63
22:49:25|2988.63
22:49:26|2988.16
22:49:27|2988.16
22:49:29|2988.16
22:49:30|2988.16
22:49:32|2988.16
22:49:33|2988.86
22:49:34|2988.86
22:49:36|2988.86
22:49:37|2988.86
22:49:38|2988.86
22:49:39|2988.86
22:49:40|2988.86
22:49:41|2988.86
22:49:42|2988.86
22:49:43|2988.86
22:49:44|2988.86
22:49:45|2987.14
22:49:46|2987.14
22:49:47|2987.14
22:49:48|2986.79
22:49:49|2987.09
22:49:50|2987.09
22:49:51|2987.09
22:49:52|2987.09
22:49:53|2987.09
22:49:54|2987.09
22:49:55|2987.09
22:49:56|2987.09
22:49:57|2987.09
22:49:58|2987.09
22:49:59|2987.09
22:50:01|2987.09
22:50:02|2987.09
22:50:04|2987.09
22:50:05|2987.09
22:50:06|2987.09
22:50:07|2987.09
22:50:08|2989.02
22:50:09|2989.02
22:50:11|2988.73
22:50:13|2990.
22:50:13|2990.
22:50:14|2990.68
22:50:16|2991.06
22:50:17|2991.06
22:50:19|2991.06
22:50:19|2991.06
22:50:21|2991.06
22:50:21|2991.06
22:50:23|2991.06
22:50:23|2991.08
22:50:25|2991.08
22:50:25|2991.14
22:50:26|2991.71
22:50:28|2994.15
22:50:29|2993.46
22:50:31|2993.12
22:50:32|2993.12
22:50:33|2993.35
22:50:35|2993.35
22:50:36|2993.35
22:50:37|2994.28
22:50:37|2995.65
22:50:38|2995.65
22:50:40|2995.65
22:50:41|2995.65
22:50:42|2995.9
22:50:44|2995.9
22:50:44|2995.66
22:50:45|2995.07
22:50:46|2995.07
22:50:47|2994.97
22:50:48|2994.97
22:50:50|2994.97
22:50:51|2993.35
22:50:51|2993.94
22:50:53|2993.94
22:50:54|2993.94
22:50:55|2993.94
22:50:56|2995.37
22:50:57|2995.37
22:50:58|2995.37
22:50:59|2994.69
22:51:00|2994.69
22:51:01|2994.23
22:51:02|2994.23
22:51:03|2994.23
22:51:04|2994.23
22:51:06|2994.23
22:51:06|2994.23
22:51:08|2995.66
22:51:09|2995.66
22:51:10|2995.66
22:51:11|2995.01
22:51:12|2994.97
22:51:13|2994.97
22:51:14|2994.97
22:51:15|2994.97
22:51:16|2994.32
22:51:17|2994.32
22:51:18|2993.21
22:51:19|2993.21
22:51:20|2992.64
22:51:21|2992.09
22:51:22|2992.09
22:51:23|2992.01
22:51:24|2992.7
22:51:25|2992.7
22:51:26|2992.7
22:51:27|2993.37
22:51:28|2993.37
22:51:29|2993.83
22:51:31|2993.82
22:51:32|2993.82
22:51:33|2993.82
22:51:34|2993.82
22:51:36|2995.89
22:51:37|2995.89
22:51:38|2995.89
22:51:39|2995.89
22:51:39|2995.89
22:51:40|2995.89
22:51:41|2995.89
22:51:43|2995.62
22:51:44|2994.91
22:51:45|2994.91
22:51:46|2994.91
22:51:48|2994.91
22:51:48|2994.91
22:51:50|2994.91
22:51:50|2994.91
22:51:51|2994.91
22:51:52|2994.91
22:51:53|2994.81
22:51:56|2995.63
22:51:56|2995.9
22:51:57|2996.88
22:51:58|2998.09
22:51:59|2998.09
22:52:00|2996.75
22:52:01|2996.75
22:52:02|2996.75
22:52:03|2996.75
22:52:04|2996.75
22:52:05|2996.75
22:52:06|2996.75
22:52:07|2996.75
22:52:08|2996.75
22:52:09|2996.75
22:52:11|2997.86
22:52:11|2997.86
22:52:12|2997.86
22:52:13|2997.86
22:52:15|2997.86
22:52:15|2999.71
22:52:16|2999.52
22:52:17|2999.52
22:52:18|2997.86
22:52:19|2997.86
22:52:20|2997.86
22:52:21|2997.86
22:52:22|2997.86
22:52:23|2998.96
22:52:24|2998.96
22:52:25|2998.96
22:52:26|2998.96
22:52:27|2998.58
22:52:28|2998.69
22:52:29|2997.84
22:52:31|2997.69
22:52:32|2999.12
22:52:34|2999.85
22:52:35|2999.85
22:52:36|2999.85
22:52:37|2999.85
22:52:38|2999.85
22:52:39|2999.85
22:52:41|2999.85
22:52:41|2999.85
22:52:43|2999.85
22:52:44|2999.85
22:52:44|2999.85
22:52:46|2999.85
22:52:47|2999.85
22:52:48|2999.85
22:52:49|2999.85
22:52:50|2999.85
22:52:52|2999.85
22:52:52|2999.45
22:52:53|2999.45
22:52:54|2999.45
22:52:55|2999.45
22:52:56|2999.45
22:52:58|2998.82
22:52:59|2998.82
22:52:59|2998.82
22:53:00|2998.82
22:53:03|2998.82
22:53:04|2998.82
22:53:05|2998.52
22:53:06|2998.52
22:53:08|2999.71
22:53:09|2999.71
22:53:09|2999.66
22:53:11|2999.95
22:53:12|2999.95
22:53:12|2999.95
22:53:14|2999.95
22:53:14|2999.95
22:53:16|2999.95
22:53:17|2999.61
22:53:18|2999.61
22:53:19|2997.72
22:53:20|2997.72
22:53:21|2997.72
22:53:22|2998.03
22:53:23|2997.71
22:53:24|2997.35
22:53:25|2997.35
22:53:26|2997.35
22:53:27|2997.8
22:53:28|2997.8
22:53:29|2997.8
22:53:30|2997.8
22:53:31|2997.8
22:53:32|2998.56
22:53:34|2998.22
22:53:35|2998.22
22:53:36|2997.8
22:53:37|2997.8
22:53:39|2997.8
22:53:39|2997.8
22:53:41|2997.8
22:53:41|2997.8
22:53:42|2997.8
22:53:44|2997.8
22:53:45|2997.8
22:53:45|2997.8
22:53:46|2997.8
22:53:48|2999.41
22:53:49|2999.41
22:53:50|2999.41
22:53:51|2999.41
22:53:52|2999.41
22:53:53|2998.33
22:53:54|2998.33
22:53:55|2998.33
22:53:56|2999.97
22:53:57|3000.
22:53:58|3000.
22:53:59|3000.32
22:54:00|3000.32
22:54:01|2999.86
22:54:03|2999.56
22:54:03|2998.74
22:54:04|2998.74
22:54:05|2998.74
22:54:07|2998.74
22:54:08|2998.74
22:54:09|2998.74
22:54:11|2998.74
22:54:11|2998.74
22:54:13|2998.74
22:54:14|2998.74
22:54:15|2998.74
22:54:16|2998.18
22:54:17|2998.18
22:54:18|2998.18
22:54:19|2998.18
22:54:20|2998.18
22:54:21|2997.8
22:54:22|2997.8
22:54:23|2997.8
22:54:24|2997.8
22:54:25|2998.95
22:54:26|2998.95
22:54:27|2998.95
22:54:28|2998.95
22:54:29|2998.95
22:54:30|2998.95
22:54:31|2998.95
22:54:32|2998.95
22:54:34|2999.25
22:54:35|3000.18
22:54:36|3000.18
22:54:37|3000.18
22:54:38|3000.18
22:54:39|3000.18
22:54:41|3000.18
22:54:41|3000.18
22:54:42|3000.18
22:54:43|3000.18
22:54:44|3000.18
22:54:46|3000.18
22:54:46|3000.18
22:54:48|3000.18
22:54:49|3000.18
22:54:50|3000.18
22:54:51|3000.18
22:54:52|3000.18
22:54:53|3000.18
22:54:54|3000.18
22:54:55|3000.18
22:54:56|3000.18
22:54:57|3000.18
22:54:58|3000.18
22:54:59|3000.71
22:55:00|3001.2
22:55:01|3001.2
22:55:03|2998.96
22:55:03|2998.96
22:55:04|2998.96
22:55:06|2998.79
22:55:07|2998.79
22:55:08|2998.79
22:55:10|2998.79
22:55:10|2998.79
22:55:11|2999.4
22:55:13|2997.65
22:55:13|2997.65
22:55:15|2997.65
22:55:15|2997.65
22:55:17|2997.65
22:55:17|2997.65
22:55:19|2997.65
22:55:19|2997.65
22:55:21|2997.65
22:55:22|2997.65
22:55:23|2999.07
22:55:24|2998.24
22:55:24|2998.24
22:55:25|2996.99
22:55:27|2996.99
22:55:27|2996.99
22:55:28|2996.99
22:55:30|2996.99
22:55:31|2997.33
22:55:31|2997.33
22:55:33|2997.33
22:55:34|2997.33
22:55:35|2997.33
22:55:36|2997.33
22:55:37|2997.33
22:55:38|2997.33
22:55:39|2997.33
22:55:41|2997.57
22:55:43|2997.01
22:55:44|2997.35
22:55:45|2997.34
22:55:46|2997.34
22:55:48|2997.34
22:55:48|2997.34
22:55:50|2997.34
22:55:51|2997.34
22:55:52|2995.17
22:55:53|2995.17
22:55:54|2995.17
22:55:55|2995.17
22:55:56|2995.42
22:55:57|2995.42
22:55:59|2995.42
22:55:59|2995.42
22:56:01|2997.13
22:56:02|2997.13
22:56:04|2997.86
22:56:05|2997.86
22:56:06|2997.86
22:56:07|2997.86
22:56:08|2997.86
22:56:10|2997.98
22:56:10|2998.05
22:56:11|2999.18
22:56:13|2999.07
22:56:14|2999.73
22:56:15|2999.73
22:56:16|2999.73
22:56:17|2998.82
22:56:18|2998.82
22:56:19|2999.73
22:56:20|2999.73
22:56:21|2999.73
22:56:22|2999.12
22:56:23|2999.12
22:56:24|2999.12
22:56:25|2998.52
22:56:26|2998.44
22:56:27|2998.44
22:56:28|2998.44
22:56:29|2997.32
22:56:30|2997.32
22:56:31|2997.32
22:56:33|2997.32
22:56:33|2997.32
22:56:35|2997.32
22:56:36|2997.32
22:56:37|2997.32
22:56:38|2997.32
22:56:39|2997.32
22:56:40|2997.32
22:56:41|2997.32
22:56:42|2999.26
22:56:43|2999.97
22:56:44|2999.97
22:56:45|2999.97
22:56:46|2999.97
22:56:48|2997.92
22:56:49|2998.24
22:56:49|2997.99
22:56:50|2997.99
22:56:51|2997.99
22:56:52|2997.99
22:56:53|2997.99
22:56:55|2997.99
22:56:55|2997.99
22:56:56|2997.99
22:56:58|2997.99
22:56:59|2997.99
22:57:00|2997.99
22:57:00|2997.99
22:57:02|2997.99
22:57:04|2998.98
22:57:04|2998.4
22:57:06|2997.94
22:57:07|2997.99
22:57:08|2997.99
22:57:09|2997.57
22:57:11|2997.57
22:57:12|2997.57
22:57:14|2997.57
22:57:14|2997.57
22:57:15|2997.57
22:57:16|2997.57
22:57:17|2997.57
22:57:19|2997.57
22:57:19|2997.57
22:57:20|2997.57
22:57:21|2997.57
22:57:23|2997.57
22:57:23|2997.57
22:57:25|2997.57
22:57:25|2998.05
22:57:26|2998.08
22:57:27|2997.38
22:57:28|2997.05
22:57:29|2997.05
22:57:30|2997.05
22:57:31|2997.05
22:57:32|2998.97
22:57:33|2998.97
22:57:34|2998.97
22:57:36|2998.97
22:57:37|2998.28
22:57:38|2998.8
22:57:40|2998.8
22:57:41|2998.97
22:57:43|3000.13
22:57:43|3000.13
22:57:45|3001.
22:57:46|3000.49
22:57:47|3000.49
22:57:48|3000.49
22:57:49|3000.49
22:57:51|3000.49
22:57:51|3000.49
22:57:52|3001.21
22:57:53|3001.21
22:57:54|3001.21
22:57:56|3001.21
22:57:56|3001.52
22:57:57|3002.
22:57:59|3001.5
22:58:00|3000.58
22:58:01|3000.58
22:58:02|3000.58
22:58:03|3000.58
22:58:04|2998.95
22:58:05|2998.95
22:58:06|2998.95
22:58:07|2998.95
22:58:08|2998.58
22:58:09|2998.56
22:58:10|2999.28
22:58:11|2999.28
22:58:12|2999.28
22:58:13|2999.28
22:58:14|2999.28
22:58:15|2999.28
22:58:16|2999.28
22:58:17|2999.28
22:58:18|2999.28
22:58:19|2999.28
22:58:20|2999.28
22:58:21|2999.28
22:58:22|2998.48
22:58:23|2998.53
22:58:24|2998.53
22:58:25|2998.53
22:58:26|2998.53
22:58:27|2998.53
22:58:28|2998.53
22:58:29|2998.53
22:58:30|2998.53
22:58:31|2999.61
22:58:32|2999.61
22:58:33|2999.61
22:58:34|2999.61
22:58:35|2999.61
22:58:36|2999.61
22:58:38|2999.61
22:58:40|2999.61
22:58:40|3002.
22:58:41|3002.
22:58:42|3002.
22:58:43|3002.
22:58:44|3001.98
22:58:45|3001.98
22:58:46|3001.98
22:58:48|3001.98
22:58:49|3000.86
22:58:50|3000.86
22:58:51|3000.86
22:58:52|3000.86
22:58:54|3000.86
22:58:55|3000.86
22:58:56|3000.86
22:58:57|3000.64
22:58:58|3000.64
22:58:59|3000.64
22:59:00|3000.64
22:59:01|3001.32
22:59:02|3001.32
22:59:03|3001.32
22:59:04|3001.32
22:59:05|3001.32
22:59:06|3001.32
22:59:07|2999.71
22:59:08|2999.71
22:59:09|2999.71
22:59:10|2999.71
22:59:11|2999.71
22:59:12|2999.71
22:59:13|2999.71
22:59:14|2999.71
22:59:15|2999.71
22:59:17|2999.71
22:59:18|2999.71
22:59:19|2999.71
22:59:19|2999.71
22:59:21|2999.71
22:59:22|2999.71
22:59:23|2999.71
22:59:23|3000.76
22:59:25|3001.1
22:59:26|3001.1
22:59:27|3001.1
22:59:28|3001.1
22:59:28|3001.1
22:59:30|3000.83
22:59:30|3000.83
22:59:32|3001.32
22:59:32|3001.63
22:59:33|3002.32
22:59:35|3001.48
22:59:35|3001.48
22:59:36|3001.48
22:59:39|2999.95
22:59:40|2999.95
22:59:42|2999.95
22:59:43|3000.59
22:59:44|3000.59
22:59:45|3000.59
22:59:45|3000.59
22:59:47|3000.59
22:59:48|3000.59
22:59:49|3000.59
22:59:50|3000.59
22:59:51|3000.59
22:59:52|3000.59
22:59:53|3000.74
22:59:54|3000.74
22:59:55|3000.74
22:59:56|3000.74
22:59:57|3000.74
22:59:58|3000.74
22:59:59|3000.56
23:00:00|2999.64
23:00:02|2999.64
23:00:03|2999.
23:00:04|2999.
23:00:05|2999.
23:00:06|2999.
23:00:07|2999.
23:00:08|2998.27
23:00:09|2998.22
23:00:10|2998.22
23:00:11|2998.22
23:00:12|2998.88
23:00:13|2998.88
23:00:15|2998.91
23:00:16|2998.91
23:00:16|2998.91
23:00:17|2998.91
23:00:19|2998.94
23:00:20|2998.94
23:00:20|3000.64
23:00:22|3000.64
23:00:22|3000.64
23:00:24|3000.64
23:00:24|3000.64
23:00:26|3001.33
23:00:27|3001.33
23:00:28|3001.33
23:00:29|3001.33
23:00:30|3001.33
23:00:31|3001.33
23:00:32|3002.14
23:00:33|3002.14
23:00:33|3002.14
23:00:34|3002.43
23:00:36|3002.43
23:00:37|3002.43
23:00:38|3002.43
23:00:39|3002.43
23:00:40|3002.43
23:00:41|3002.43
23:00:43|3002.43
23:00:44|3002.43
23:00:45|3002.43
23:00:46|3002.43
23:00:47|3002.43
23:00:49|3002.43
23:00:49|3002.43
23:00:50|3002.43
23:00:51|3002.43
23:00:52|3002.43
23:00:54|3003.17
23:00:56|3002.38
23:00:57|3002.03
23:00:58|3002.03
23:00:59|3002.03
23:01:00|3002.03
23:01:01|3002.03
23:01:02|3002.03
23:01:03|3002.71
23:01:04|3002.5
23:01:05|3002.03
23:01:06|3002.03
23:01:07|3002.03
23:01:08|3002.03
23:01:10|3000.58
23:01:10|3000.58
23:01:12|3000.58
23:01:12|3001.1
23:01:13|3001.1
23:01:15|3001.1
23:01:16|3001.1
23:01:17|3001.1
23:01:17|3001.1
23:01:19|3001.1
23:01:20|3001.1
23:01:21|3001.1
23:01:22|3001.1
23:01:23|3001.1
23:01:24|3001.1
23:01:25|2999.5
23:01:26|2999.5
23:01:27|3000.47
23:01:28|3000.47
23:01:29|3000.47
23:01:30|2999.67
23:01:31|2999.67
23:01:32|3000.08
23:01:33|3000.08
23:01:34|3000.08
23:01:35|3000.08
23:01:36|3000.08
23:01:37|3000.08
23:01:38|2999.5
23:01:39|2999.5
23:01:41|2999.5
23:01:42|2999.5
23:01:42|2999.5
23:01:44|2999.5
23:01:45|2999.71
23:01:46|2999.71
23:01:47|2999.71
23:01:48|2999.71
23:01:49|2999.71
23:01:51|2999.71
23:01:53|3001.94
23:01:53|3001.94
23:01:54|3002.03
23:01:56|3002.03
23:01:57|3002.03
23:01:58|3002.03
23:01:59|3002.03
23:02:00|3002.03
23:02:01|3002.03
23:02:03|3000.93
23:02:04|3000.94
23:02:05|3000.94
23:02:06|3000.36
23:02:08|3000.36
23:02:09|3000.36
23:02:10|3000.36
23:02:10|2999.95
23:02:12|2999.95
23:02:12|2999.95
23:02:14|2999.95
23:02:14|2999.95
23:02:15|2999.95
23:02:17|2999.95
23:02:17|3001.3
23:02:19|3001.3
23:02:20|3001.3
23:02:20|3001.3
23:02:22|3001.3
23:02:23|3000.81
23:02:23|3000.81
23:02:24|3000.81
23:02:25|3000.81
23:02:27|3001.03
23:02:27|3000.47
23:02:29|2999.03
23:02:29|2999.03
23:02:30|2999.03
23:02:31|2999.03
23:02:33|2999.34
23:02:34|2999.34
23:02:34|2999.34
23:02:35|2999.34
23:02:37|2999.34
23:02:37|3000.79
23:02:38|3001.48
23:02:40|3001.04
23:02:42|3001.04
23:02:43|3001.04
23:02:44|3001.04
23:02:45|3001.04
23:02:46|3001.04
23:02:47|3001.04
23:02:48|3001.04
23:02:50|3001.04
23:02:50|3001.04
23:02:51|3001.04
23:02:53|3001.04
23:02:53|3001.04
23:02:54|3001.04
23:02:55|3000.79
23:02:56|2998.89
23:02:58|2998.89
23:02:59|2998.89
23:03:00|2998.89
23:03:00|2998.89
23:03:01|2998.89
23:03:03|3001.09
23:03:04|3001.09
23:03:05|3001.09
23:03:06|3001.09
23:03:07|3001.09
23:03:08|3001.09
23:03:09|3001.09
23:03:11|2998.15
23:03:12|2998.15
23:03:13|2998.9
23:03:15|2997.64
23:03:15|2997.68
23:03:16|2997.68
23:03:17|2996.35
23:03:18|2996.35
23:03:20|2997.36
23:03:21|2997.31
23:03:21|2997.31
23:03:22|2997.31
23:03:24|2997.31
23:03:25|2997.31
23:03:25|2997.31
23:03:26|2997.31
23:03:27|2997.31
23:03:29|2997.31
23:03:29|2997.31
23:03:31|2997.31
23:03:32|2997.91
23:03:33|2997.91
23:03:34|2997.91
23:03:35|2997.91
23:03:36|2997.91
23:03:37|2997.91
23:03:38|2997.91
23:03:39|2997.91
23:03:40|2997.91
23:03:41|2997.91
23:03:43|2997.91
23:03:45|2997.91
23:03:46|2997.91
23:03:46|2996.65
23:03:49|2996.65
23:03:49|2996.65
23:03:51|2996.65
23:03:52|2996.65
23:03:52|2996.65
23:03:54|2996.65
23:03:55|2996.65
23:03:56|2996.65
23:03:57|2996.65
23:03:58|2996.65
23:04:00|2996.65
23:04:00|2996.65
23:04:01|2996.65
23:04:02|2996.65
23:04:04|2996.65
23:04:05|2997.85
23:04:07|2997.85
23:04:07|2997.56
23:04:09|2997.56
23:04:10|2997.56
23:04:10|2998.22
23:04:11|2998.22
23:04:12|2998.22
23:04:13|2998.22
23:04:14|2997.79
23:04:15|2997.79
23:04:16|2997.79
23:04:17|2997.79
23:04:18|2997.79
23:04:20|2997.79
23:04:20|2997.22
23:04:21|2997.22
23:04:23|2996.99
23:04:24|2996.99
23:04:25|2996.99
23:04:26|2996.99
23:04:27|2996.99
23:04:28|2996.89
23:04:29|2996.89
23:04:30|2996.89
23:04:31|2996.89
23:04:32|2996.89
23:04:33|2997.25
23:04:34|2997.25
23:04:35|2997.75
23:04:36|2997.75
23:04:37|2997.75
23:04:38|2996.89
23:04:39|2996.89
23:04:40|2996.89
23:04:41|2996.89
23:04:42|2996.89
23:04:43|2996.89
23:04:44|2996.89
23:04:46|2996.89
23:04:47|2996.89
23:04:47|2996.89
23:04:49|2996.81
23:04:50|2996.81
23:04:51|2996.81
23:04:52|2996.33
23:04:54|2996.33
23:04:55|2996.33
23:04:56|2996.33
23:04:58|2996.33
23:04:59|2996.06
23:04:59|2996.06
23:05:00|2996.06
23:05:01|2996.06
23:05:03|2996.06
23:05:04|2996.06
23:05:05|2996.06
23:05:06|2996.06
23:05:07|2996.06
23:05:08|2996.06
23:05:09|2996.06
23:05:10|2996.06
23:05:11|2996.06
23:05:12|2996.06
23:05:13|2996.06
23:05:15|2996.06
23:05:16|2996.06
23:05:17|2996.06
23:05:17|2995.03
23:05:19|2995.03
23:05:19|2995.03
23:05:21|2995.03
23:05:22|2995.03
23:05:23|2995.03
23:05:23|2995.03
23:05:24|2995.03
23:05:25|2994.69
23:05:27|2994.75
23:05:27|2994.03
23:05:29|2993.79
23:05:30|2994.34
23:05:30|2994.34
23:05:31|2994.34
23:05:32|2994.34
23:05:33|2994.34
23:05:34|2994.34
23:05:35|2994.34
23:05:37|2993.51
23:05:37|2993.51
23:05:38|2991.28
23:05:39|2991.73
23:05:40|2991.73
23:05:42|2991.73
23:05:42|2991.73
23:05:44|2992.38
23:05:46|2992.38
23:05:46|2992.38
23:05:48|2992.38
23:05:50|2992.38
23:05:51|2992.38
23:05:52|2992.38
23:05:54|2992.38
23:05:54|2992.38
23:05:55|2992.38
23:05:56|2992.38
23:05:57|2992.38
23:05:58|2992.38
23:06:00|2991.91
23:06:00|2991.91
23:06:02|2991.91
23:06:04|2992.09
23:06:05|2992.09
23:06:06|2992.09
23:06:08|2992.09
23:06:08|2992.09
23:06:09|2992.09
23:06:10|2992.09
23:06:11|2992.09
23:06:13|2992.09
23:06:14|2992.09
23:06:15|2992.09
23:06:16|2992.09
23:06:17|2992.09
23:06:18|2992.09
23:06:19|2992.09
23:06:21|2992.09
23:06:21|2992.81
23:06:22|2993.71
23:06:23|2993.95
23:06:24|2993.95
23:06:26|2993.95
23:06:27|2993.95
23:06:28|2993.95
23:06:29|2993.95
23:06:30|2993.95
23:06:31|2993.95
23:06:32|2993.95
23:06:33|2993.95
23:06:34|2993.95
23:06:35|2993.95
23:06:36|2993.95
23:06:37|2993.95
23:06:38|2993.95
23:06:38|2993.95
23:06:40|2993.03
23:06:41|2993.03
23:06:42|2993.03
23:06:43|2993.03
23:06:44|2993.03
23:06:45|2993.03
23:06:47|2993.03
23:06:47|2993.03
23:06:48|2993.03
23:06:50|2993.03
23:06:51|2993.03
23:06:52|2993.03
23:06:53|2993.03
23:06:54|2993.03
23:06:55|2993.03
23:06:56|2993.03
23:06:57|2993.03
23:06:58|2993.03
23:07:00|2992.91
23:07:01|2992.91
23:07:02|2992.65
23:07:03|2992.65
23:07:05|2993.57
23:07:05|2993.57
23:07:07|2993.57
23:07:07|2993.57
23:07:09|2993.57
23:07:10|2993.57
23:07:11|2993.57
23:07:12|2993.57
23:07:13|2993.57
23:07:14|2993.57
23:07:16|2993.58
23:07:17|2993.58
23:07:19|2993.58
23:07:19|2993.98
23:07:20|2993.98
23:07:21|2993.98
23:07:23|2993.98
23:07:25|2993.98
23:07:25|2993.98
23:07:26|2995.03
23:07:27|2995.03
23:07:28|2995.03
23:07:29|2995.03
23:07:30|2995.03
23:07:31|2995.49
23:07:32|2995.51
23:07:33|2995.51
23:07:34|2995.51
23:07:35|2995.51
23:07:36|2995.51
23:07:37|2995.19
23:07:39|2995.19
23:07:40|2995.19
23:07:41|2995.19
23:07:42|2995.19
23:07:43|2995.19
23:07:44|2995.19
23:07:45|2995.19
23:07:46|2995.19
23:07:47|2995.19
23:07:48|2995.19
23:07:49|2994.64
23:07:50|2994.12
23:07:51|2994.39
23:07:52|2994.39
23:07:54|2994.39
23:07:55|2994.39
23:07:55|2994.39
23:07:58|2994.39
23:07:58|2994.39
23:07:59|2994.39
23:08:00|2994.39
23:08:02|2993.2
23:08:02|2993.2
23:08:04|2993.2
23:08:05|2993.2
23:08:06|2993.2
23:08:08|2993.9
23:08:10|2993.9
23:08:10|2993.9
23:08:12|2993.56
23:08:13|2993.56
23:08:14|2993.56
23:08:15|2994.
23:08:16|2994.
23:08:18|2994.
23:08:18|2994.
23:08:19|2994.
23:08:20|2994.
23:08:21|2994.
23:08:22|2994.
23:08:23|2994.
23:08:25|2994.
23:08:25|2994.14
23:08:26|2994.14
23:08:27|2994.14
23:08:28|2994.14
23:08:29|2994.14
23:08:30|2994.14
23:08:31|2994.14
23:08:32|2994.14
23:08:33|2992.86
23:08:34|2992.86
23:08:35|2992.86
23:08:36|2992.86
23:08:37|2992.86
23:08:38|2992.86
23:08:39|2992.86
23:08:40|2992.86
23:08:41|2992.86
23:08:42|2992.86
23:08:43|2992.86
23:08:44|2992.86
23:08:45|2992.86
23:08:46|2992.86
23:08:48|2992.86
23:08:50|2992.86
23:08:50|2992.87
23:08:52|2992.87
23:08:53|2992.87
23:08:53|2992.87
23:08:54|2992.09
23:08:56|2992.09
23:08:57|2992.09
23:08:58|2992.09
23:08:59|2992.09
23:09:00|2992.09
23:09:02|2991.43
23:09:02|2990.98
23:09:03|2990.98
23:09:04|2990.98
23:09:05|2990.98
23:09:07|2990.98
23:09:08|2990.98
23:09:09|2990.98
23:09:09|2990.98
23:09:11|2990.83
23:09:11|2990.83
23:09:13|2990.83
23:09:14|2990.83
23:09:15|2990.83
23:09:16|2990.83
23:09:17|2990.83
23:09:18|2990.83
23:09:19|2990.83
23:09:20|2990.83
23:09:21|2990.83
23:09:22|2990.83
23:09:23|2990.83
23:09:24|2991.42
23:09:25|2991.42
23:09:26|2992.37
23:09:27|2992.56
23:09:28|2992.56
23:09:29|2992.56
23:09:29|2992.56
23:09:31|2992.56
23:09:32|2992.56
23:09:33|2992.56
23:09:33|2991.67
23:09:34|2991.28
23:09:36|2991.28
23:09:37|2990.25
23:09:38|2990.25
23:09:39|2990.25
23:09:40|2990.25
23:09:41|2990.25
23:09:41|2990.25
23:09:43|2990.25
23:09:44|2990.25
23:09:45|2990.25
23:09:46|2990.25
23:09:46|2990.25
23:09:49|2990.25
23:09:50|2989.31
23:09:50|2989.31
23:09:52|2989.31
23:09:54|2989.31
23:09:55|2989.31
23:09:55|2989.31
23:09:56|2989.68
23:09:57|2989.65
23:09:58|2989.65
23:09:59|2989.65
23:10:01|2989.65
23:10:02|2989.65
23:10:03|2989.65
23:10:04|2989.65
23:10:06|2989.59
23:10:07|2989.59
23:10:07|2989.59
23:10:08|2989.1
23:10:10|2988.9
23:10:11|2989.24
23:10:12|2989.24
23:10:13|2989.24
23:10:14|2989.24
23:10:15|2989.78
23:10:16|2989.89
23:10:17|2989.89
23:10:18|2991.46
23:10:19|2991.46
23:10:20|2991.46
23:10:21|2991.46
23:10:22|2990.28
23:10:23|2990.28
23:10:24|2990.28
23:10:25|2990.07
23:10:26|2990.07
23:10:27|2990.07
23:10:28|2990.1
23:10:29|2990.1
23:10:30|2990.54
23:10:31|2990.54
23:10:32|2990.54
23:10:33|2990.54
23:10:34|2990.54
23:10:35|2990.54
23:10:36|2990.54
23:10:37|2990.54
23:10:38|2990.54
23:10:39|2990.54
23:10:40|2990.54
23:10:41|2991.6
23:10:42|2991.6
23:10:43|2991.6
23:10:44|2991.6
23:10:45|2991.6
23:10:46|2991.6
23:10:47|2991.6
23:10:49|2991.6
23:10:50|2989.86
23:10:51|2989.86
23:10:52|2989.86
23:10:53|2989.86
23:10:54|2989.86
23:10:54|2989.86
23:10:56|2989.86
23:10:57|2989.86
23:10:58|2989.86
23:11:00|2989.86
23:11:01|2989.86
23:11:02|2989.86
23:11:04|2989.23
23:11:05|2989.23
23:11:06|2989.23
23:11:07|2989.03
23:11:09|2989.03
23:11:11|2989.03
23:11:11|2988.99
23:11:12|2988.99
23:11:13|2988.99
23:11:14|2988.99
23:11:16|2988.99
23:11:16|2988.99
23:11:17|2988.99
23:11:18|2988.99
23:11:19|2991.47
23:11:20|2991.47
23:11:21|2991.47
23:11:23|2993.34
23:11:23|2993.34
23:11:24|2993.34
23:11:25|2993.34
23:11:27|2993.34
23:11:28|2993.34
23:11:29|2993.34
23:11:30|2993.34
23:11:31|2993.34
23:11:32|2993.34
23:11:33|2993.34
23:11:33|2993.34
23:11:35|2993.34
23:11:36|2991.59
23:11:37|2991.59
23:11:38|2991.59
23:11:38|2991.69
23:11:40|2991.82
23:11:41|2991.67
23:11:41|2991.67
23:11:43|2991.67
23:11:43|2991.67
23:11:45|2991.67
23:11:46|2991.67
23:11:47|2991.67
23:11:48|2991.67
23:11:49|2991.67
23:11:50|2991.67
23:11:51|2991.67
23:11:53|2991.67
23:11:53|2991.67
23:11:55|2991.67
23:11:55|2991.67
23:11:56|2991.67
23:11:58|2991.67
23:11:58|2991.67
23:11:59|2993.21
23:12:01|2993.21
23:12:02|2993.21
23:12:03|2993.21
23:12:04|2993.21
23:12:05|2993.21
23:12:06|2993.21
23:12:07|2993.21
23:12:08|2993.21
23:12:10|2992.89
23:12:11|2992.89
23:12:12|2993.38
23:12:13|2993.38
23:12:15|2993.38
23:12:16|2993.38
23:12:16|2993.38
23:12:18|2993.38
23:12:19|2993.38
23:12:20|2993.51
23:12:21|2993.51
23:12:22|2993.51
23:12:23|2993.51
23:12:24|2993.51
23:12:25|2993.51
23:12:26|2993.51
23:12:27|2993.51
23:12:28|2993.51
23:12:29|2993.51
23:12:30|2993.51
23:12:31|2993.08
23:12:32|2993.08
23:12:33|2993.08
23:12:34|2993.08
23:12:35|2993.08
23:12:36|2993.08
23:12:37|2993.08
23:12:38|2993.08
23:12:39|2993.08
23:12:40|2993.08
23:12:41|2993.08
23:12:42|2993.08
23:12:43|2993.08
23:12:44|2994.04
23:12:45|2993.68
23:12:46|2993.68
23:12:47|2993.68
23:12:48|2993.68
23:12:49|2993.68
23:12:50|2993.68
23:12:52|2993.22
23:12:53|2993.22
23:12:54|2993.22
23:12:56|2993.22
23:12:58|2993.22
23:12:59|2993.22
23:13:00|2993.22
23:13:01|2993.22
23:13:03|2993.22
23:13:04|2993.22
23:13:05|2993.22
23:13:05|2993.22
23:13:06|2993.22
23:13:08|2993.22
23:13:08|2993.22
23:13:09|2993.22
23:13:12|2993.22
23:13:13|2993.22
23:13:14|2993.22
23:13:15|2993.22
23:13:16|2993.22
23:13:17|2993.22
23:13:18|2993.22
23:13:19|2994.23
23:13:20|2994.23
23:13:21|2992.85
23:13:22|2992.85
23:13:23|2992.85
23:13:24|2992.85
23:13:25|2992.85
23:13:26|2992.85
23:13:27|2992.85
23:13:29|2992.85
23:13:30|2992.85
23:13:31|2992.85
23:13:31|2992.85
23:13:32|2992.85
23:13:34|2992.85
23:13:35|2992.85
23:13:36|2992.85
23:13:37|2992.85
23:13:38|2992.85
23:13:39|2992.85
23:13:40|2992.85
23:13:41|2992.85
23:13:42|2992.85
23:13:43|2992.85
23:13:44|2992.85
23:13:45|2992.85
23:13:46|2992.85
23:13:47|2992.85
23:13:48|2992.85
23:13:49|2992.85
23:13:50|2992.6
23:13:51|2992.6
23:13:53|2992.6
23:13:53|2993.38
23:13:56|2993.38
23:13:56|2993.38
23:13:58|2993.38
23:13:59|2993.38
23:14:01|2993.25
23:14:01|2993.25
23:14:03|2992.39
23:14:04|2992.39
23:14:05|2992.39
23:14:07|2992.39
23:14:08|2992.39
23:14:09|2991.85
23:14:11|2991.85
23:14:11|2991.85
23:14:13|2991.85
23:14:14|2991.85
23:14:15|2991.85
23:14:16|2991.85
23:14:18|2991.85
23:14:18|2990.99
23:14:19|2990.99
23:14:20|2990.99
23:14:21|2990.99
23:14:22|2990.99
23:14:23|2990.99
23:14:24|2990.99
23:14:25|2990.99
23:14:26|2990.99
23:14:27|2990.99
23:14:28|2990.99
23:14:29|2990.99
23:14:30|2990.99
23:14:32|2990.99
23:14:32|2990.99
23:14:34|2990.57
23:14:35|2989.83
23:14:36|2989.86
23:14:37|2989.86
23:14:38|2989.86
23:14:39|2989.86
23:14:40|2989.86
23:14:41|2989.86
23:14:42|2989.86
23:14:43|2989.86
23:14:44|2989.86
23:14:45|2989.86
23:14:46|2989.71
23:14:47|2989.71
23:14:48|2989.71
23:14:49|2989.18
23:14:50|2989.18
23:14:51|2989.09
23:14:52|2989.4
23:14:54|2989.4
23:14:55|2989.4
23:14:56|2989.4
23:14:57|2989.4
23:14:58|2989.4
23:14:59|2989.4
23:15:00|2989.4
23:15:01|2989.4
23:15:03|2989.4
23:15:05|2989.52
23:15:05|2989.52
23:15:07|2989.4
23:15:08|2989.4
23:15:09|2989.1
23:15:10|2988.66
23:15:12|2988.66
23:15:13|2988.4
23:15:14|2988.4
23:15:15|2988.4
23:15:16|2988.4
23:15:18|2988.4
23:15:18|2988.4
23:15:20|2989.51
23:15:21|2989.84
23:15:22|2989.84
23:15:23|2989.84
23:15:24|2990.81
23:15:25|2990.21
23:15:26|2990.41
23:15:27|2990.54
23:15:28|2990.54
23:15:29|2990.54
23:15:30|2990.54
23:15:31|2990.54
23:15:32|2990.54
23:15:33|2990.54
23:15:34|2990.42
23:15:35|2990.42
23:15:36|2990.42
23:15:37|2990.42
23:15:38|2990.42
23:15:39|2990.42
23:15:40|2990.11
23:15:41|2990.11
23:15:42|2990.11
23:15:43|2990.11
23:15:44|2990.11
23:15:45|2990.11
23:15:46|2990.11
23:15:47|2990.66
23:15:48|2990.66
23:15:49|2990.66
23:15:50|2990.66
23:15:51|2990.66
23:15:52|2990.66
23:15:53|2990.66
23:15:55|2990.66
23:15:56|2990.66
23:15:58|2990.66
23:15:59|2990.66
23:15:59|2990.36
23:16:00|2990.36
23:16:02|2990.12
23:16:03|2990.12
23:16:04|2990.12
23:16:06|2990.66
23:16:07|2990.66
23:16:07|2991.74
23:16:09|2991.74
23:16:10|2991.74
23:16:11|2992.03
23:16:12|2992.04
23:16:13|2992.04
23:16:14|2992.74
23:16:15|2993.71
23:16:16|2993.71
23:16:16|2993.71
23:16:18|2993.17
23:16:19|2993.17
23:16:20|2993.17
23:16:21|2993.17
23:16:22|2993.17
23:16:23|2993.17
23:16:24|2993.17
23:16:25|2993.17
23:16:26|2993.17
23:16:27|2993.17
23:16:28|2993.17
23:16:29|2993.17
23:16:30|2993.17
23:16:31|2993.17
23:16:32|2993.17
23:16:33|2993.17
23:16:34|2993.17
23:16:35|2993.17
23:16:36|2993.17
23:16:37|2993.17
23:16:38|2993.17
23:16:39|2993.17
23:16:40|2993.17
23:16:41|2993.17
23:16:42|2993.17
23:16:43|2993.17
23:16:45|2992.77
23:16:46|2992.77
23:16:47|2992.77
23:16:48|2992.77
23:16:48|2992.77
23:16:50|2993.25
23:16:51|2993.25
23:16:52|2993.25
23:16:52|2993.25
23:16:54|2993.25
23:16:56|2992.3
23:16:57|2992.3
23:16:59|2992.3
23:16:59|2992.3
23:17:00|2992.3
23:17:02|2991.48
23:17:02|2991.48
23:17:03|2991.48
23:17:05|2991.48
23:17:06|2991.48
23:17:07|2991.48
23:17:08|2991.48
23:17:09|2991.48
23:17:10|2991.48
23:17:11|2991.48
23:17:12|2991.48
23:17:13|2991.3
23:17:15|2991.3
23:17:15|2991.3
23:17:16|2991.3
23:17:17|2991.3
23:17:18|2991.3
23:17:20|2991.11
23:17:20|2990.7
23:17:21|2990.7
23:17:22|2990.7
23:17:23|2990.7
23:17:24|2990.7
23:17:25|2990.7
23:17:26|2990.7
23:17:28|2990.7
23:17:29|2990.7
23:17:30|2990.7
23:17:30|2990.34
23:17:32|2990.34
23:17:33|2990.34
23:17:34|2990.34
23:17:35|2990.34
23:17:35|2990.34
23:17:37|2990.34
23:17:38|2990.34
23:17:39|2990.34
23:17:40|2990.34
23:17:41|2990.34
23:17:42|2990.34
23:17:43|2990.34
23:17:44|2990.34
23:17:45|2990.34
23:17:46|2991.58
23:17:47|2991.58
23:17:48|2991.58
23:17:49|2991.58
23:17:50|2991.58
23:17:51|2991.58
23:17:52|2991.58
23:17:53|2991.58
23:17:54|2991.58
23:17:55|2991.58
23:17:57|2991.58
23:17:58|2991.58
23:17:59|2991.58
23:18:00|2991.58
23:18:02|2991.58
23:18:02|2991.58
23:18:04|2991.58
23:18:04|2991.58
23:18:06|2991.58
23:18:07|2991.58
23:18:08|2991.58
23:18:08|2991.58
23:18:09|2991.58
23:18:11|2991.58
23:18:11|2991.58
23:18:13|2991.58
23:18:14|2991.58
23:18:15|2991.58
23:18:15|2991.58
23:18:16|2991.58
23:18:17|2991.58
23:18:19|2991.58
23:18:20|2991.58
23:18:21|2991.58
23:18:22|2991.58
23:18:23|2991.58
23:18:24|2991.58
23:18:25|2991.58
23:18:26|2991.58
23:18:26|2991.58
23:18:28|2988.4
23:18:29|2988.29
23:18:30|2988.29
23:18:30|2988.29
23:18:31|2988.29
23:18:33|2988.29
23:18:34|2988.29
23:18:35|2988.29
23:18:36|2988.29
23:18:36|2988.29
23:18:37|2988.29
23:18:39|2988.29
23:18:40|2988.29
23:18:40|2988.29
23:18:41|2988.29
23:18:42|2988.29
23:18:43|2988.29
23:18:45|2988.29
23:18:46|2988.29
23:18:46|2988.29
23:18:48|2988.46
23:18:48|2988.46
23:18:50|2988.46
23:18:51|2988.2
23:18:52|2988.2
23:18:53|2988.2
23:18:54|2988.2
23:18:55|2988.2
23:18:56|2988.2
23:18:58|2988.2
23:18:59|2988.2
23:19:00|2988.2
23:19:01|2987.82
23:19:02|2987.82
23:19:03|2987.82
23:19:05|2987.82
23:19:06|2987.82
23:19:07|2987.82
23:19:08|2987.82
23:19:09|2987.82
23:19:11|2987.82
23:19:12|2987.89
23:19:13|2987.89
23:19:14|2987.89
23:19:15|2987.89
23:19:16|2987.89
23:19:17|2987.89
23:19:18|2987.19
23:19:19|2987.19
23:19:20|2987.19
23:19:21|2987.19
23:19:22|2987.19
23:19:23|2987.19
23:19:24|2987.
23:19:25|2987.
23:19:26|2987.
23:19:27|2987.
23:19:28|2987.
23:19:29|2987.
23:19:30|2987.
23:19:31|2987.
23:19:32|2986.65
23:19:33|2986.65
23:19:35|2986.65
23:19:35|2986.65
23:19:37|2986.65
23:19:38|2986.65
23:19:39|2986.65
23:19:40|2986.65
23:19:40|2987.
23:19:42|2987.
23:19:43|2987.
23:19:44|2987.
23:19:45|2987.
23:19:46|2987.
23:19:46|2987.
23:19:48|2987.
23:19:49|2987.
23:19:49|2988.57
23:19:50|2988.57
23:19:51|2987.93
23:19:53|2987.93
23:19:53|2987.93
23:19:54|2988.48
23:19:56|2988.48
23:19:56|2988.37
23:19:59|2988.44
23:19:59|2988.44
23:20:01|2988.44
23:20:02|2988.44
23:20:04|2988.44
23:20:06|2988.44
23:20:07|2988.44
23:20:08|2988.44
23:20:09|2988.81
23:20:10|2988.81
23:20:10|2987.89
23:20:12|2986.93
23:20:13|2986.93
23:20:15|2986.93
23:20:15|2986.93
23:20:17|2986.93
23:20:18|2987.67
23:20:19|2987.9
23:20:20|2987.91
23:20:21|2988.53
23:20:21|2988.53
23:20:23|2988.53
23:20:24|2988.53
23:20:24|2988.53
23:20:25|2988.53
23:20:27|2988.53
23:20:27|2988.53
23:20:29|2988.53
23:20:30|2988.53
23:20:31|2988.51
23:20:32|2988.51
23:20:33|2988.51
23:20:33|2988.51
23:20:34|2988.51
23:20:35|2988.51
23:20:37|2987.98
23:20:37|2987.98
23:20:44|2987.98
23:20:44|2987.98
23:20:45|2987.98
23:20:46|2987.98
23:20:47|2987.98
23:20:48|2987.98
23:20:49|2987.98
23:20:50|2987.98
23:20:51|2987.98
23:20:52|2987.98
23:20:53|2987.98
23:20:55|2987.98
23:20:55|2987.98
23:20:56|2987.98
23:20:57|2987.98
23:20:58|2987.98
23:21:00|2989.29
23:21:01|2989.29
23:21:03|2989.29
23:21:03|2989.29
23:21:05|2989.29
23:21:06|2989.29
23:21:07|2989.29
23:21:08|2989.29
23:21:09|2989.29
23:21:10|2989.29
23:21:12|2989.29
23:21:13|2989.29
23:21:14|2989.29
23:21:15|2988.48
23:21:16|2988.48
23:21:17|2988.48
23:21:18|2988.48
23:21:19|2988.48
23:21:20|2988.48
23:21:21|2988.48
23:21:22|2988.48
23:21:23|2988.48
23:21:24|2988.29
23:21:25|2988.29
23:21:26|2988.29
23:21:27|2988.29
23:21:28|2988.29
23:21:29|2988.29
23:21:31|2988.29
23:21:32|2988.29
23:21:32|2988.29
23:21:34|2987.55
23:21:35|2987.55
23:21:36|2987.55
23:21:37|2987.55
23:21:37|2987.55
23:21:39|2987.55
23:21:40|2987.55
23:21:40|2987.55
23:21:41|2987.55
23:21:42|2987.55
23:21:44|2987.55
23:21:44|2987.55
23:21:46|2987.55
23:21:46|2987.55
23:21:48|2987.55
23:21:48|2987.55
23:21:49|2987.55
23:21:50|2987.55
23:21:51|2987.55
23:21:53|2987.55
23:21:54|2987.55
23:21:55|2987.55
23:21:56|2987.55
23:21:57|2987.55
23:21:58|2987.55
23:21:59|2987.55
23:22:01|2987.55
23:22:03|2986.74
23:22:04|2986.74
23:22:05|2986.74
23:22:06|2986.74
23:22:07|2986.74
23:22:09|2986.74
23:22:09|2986.74
23:22:10|2986.74
23:22:11|2986.74
23:22:13|2986.74
23:22:13|2986.74
23:22:14|2986.76
23:22:16|2987.47
23:22:16|2987.47
23:22:17|2987.47
23:22:18|2987.47
23:22:19|2988.75
23:22:21|2988.75
23:22:21|2988.79
23:22:22|2988.79
23:22:24|2988.79
23:22:25|2988.79
23:22:26|2988.
23:22:27|2988.
23:22:28|2988.
23:22:29|2988.
23:22:30|2988.75
23:22:31|2989.29
23:22:31|2989.29
23:22:33|2989.54
23:22:34|2989.54
23:22:35|2989.54
23:22:35|2991.08
23:22:37|2991.08
23:22:38|2991.08
23:22:38|2990.73
23:22:40|2990.73
23:22:40|2990.73
23:22:41|2990.73
23:22:42|2990.73
23:22:44|2992.46
23:22:45|2992.46
23:22:46|2991.44
23:22:46|2991.44
23:22:48|2991.44
23:22:49|2991.69
23:22:51|2991.69
23:22:51|2991.73
23:22:52|2991.73
23:22:53|2991.73
23:22:54|2991.73
23:22:55|2991.73
23:22:56|2991.73
23:22:57|2991.73
23:22:58|2992.35
23:22:59|2992.35
23:23:01|2992.35
23:23:03|2992.35
23:23:03|2992.35
23:23:05|2991.98
23:23:05|2991.98
23:23:07|2991.98
23:23:08|2992.85
23:23:09|2992.85
23:23:10|2992.85
23:23:11|2992.85
23:23:11|2993.65
23:23:13|2993.65
23:23:14|2993.65
23:23:14|2993.65
23:23:15|2993.65
23:23:17|2993.95
23:23:17|2993.95
23:23:19|2993.95
23:23:20|2993.95
23:23:21|2993.95
23:23:21|2993.95
23:23:23|2993.95
23:23:24|2992.84
23:23:25|2992.84
23:23:26|2992.84
23:23:27|2992.84
23:23:28|2992.84
23:23:29|2992.84
23:23:30|2992.84
23:23:31|2993.05
23:23:32|2993.05
23:23:33|2993.05
23:23:34|2993.75
23:23:35|2993.75
23:23:36|2993.75
23:23:37|2993.75
23:23:38|2993.76
23:23:39|2993.76
23:23:40|2993.76
23:23:41|2993.76
23:23:42|2993.76
23:23:43|2993.31
23:23:44|2993.31
23:23:45|2993.31
23:23:46|2993.31
23:23:47|2993.31
23:23:48|2993.31
23:23:49|2992.08
23:23:50|2992.08
23:23:51|2992.08
23:23:52|2992.01
23:23:53|2992.03
23:23:54|2992.47
23:23:55|2992.47
23:23:56|2992.47
23:23:57|2992.44
23:23:58|2992.44
23:23:59|2992.44
23:24:00|2992.44
23:24:02|2992.44
23:24:02|2992.44
23:24:04|2991.8
23:24:06|2991.8
23:24:07|2991.8
23:24:08|2991.8
23:24:09|2991.8
23:24:10|2992.17
23:24:11|2992.17
23:24:12|2992.17
23:24:13|2992.17
23:24:14|2992.17
23:24:15|2992.17
23:24:16|2992.26
23:24:17|2992.26
23:24:18|2992.26
23:24:19|2992.26
23:24:20|2992.26
23:24:21|2992.26
23:24:22|2992.26
23:24:23|2992.26
23:24:24|2992.26
23:24:25|2992.26
23:24:25|2992.26
23:24:27|2992.26
23:24:28|2992.26
23:24:29|2992.26
23:24:30|2992.26
23:24:30|2992.9
23:24:32|2992.9
23:24:32|2992.9
23:24:33|2992.9
23:24:34|2992.9
23:24:35|2992.9
23:24:37|2992.9
23:24:37|2992.9
23:24:38|2992.9
23:24:40|2993.05
23:24:41|2992.33
23:24:42|2992.33
23:24:42|2992.33
23:24:44|2992.33
23:24:44|2992.59
23:24:46|2992.59
23:24:46|2992.59
23:24:48|2992.59
23:24:49|2992.85
23:24:50|2992.85
23:24:51|2992.85
23:24:52|2992.85
23:24:53|2992.85
23:24:53|2992.85
23:24:54|2992.29
23:24:55|2992.29
23:24:56|2992.29
23:24:58|2992.29
23:24:59|2992.29
23:25:00|2992.29
23:25:00|2992.29
23:25:02|2992.29
23:25:04|2992.29
23:25:06|2991.71
23:25:06|2991.71
23:25:07|2990.77
23:25:09|2990.77
23:25:09|2990.77
23:25:11|2990.77
23:25:11|2990.77
23:25:12|2990.77
23:25:14|2990.77
23:25:15|2990.77
23:25:16|2990.77
23:25:17|2992.11
23:25:18|2990.94
23:25:20|2990.36
23:25:20|2990.36
23:25:21|2990.36
23:25:22|2990.36
23:25:23|2990.36
23:25:24|2989.95
23:25:25|2989.95
23:25:26|2989.9
23:25:27|2990.45
23:25:28|2990.45
23:25:29|2990.45
23:25:30|2990.34
23:25:31|2990.34
23:25:32|2990.34
23:25:33|2990.34
23:25:34|2990.34
23:25:35|2990.34
23:25:36|2990.34
23:25:37|2990.34
23:25:38|2990.34
23:25:39|2990.34
23:25:40|2990.34
23:25:41|2990.34
23:25:42|2990.34
23:25:43|2990.34
23:25:44|2990.34
23:25:45|2990.34
23:25:46|2990.34
23:25:47|2990.34
23:25:48|2990.34
23:25:50|2990.34
23:25:51|2990.34
23:25:51|2990.34
23:25:53|2990.34
23:25:54|2990.34
23:25:54|2990.34
23:25:55|2990.34
23:25:57|2990.34
23:25:58|2990.34
23:25:59|2990.34
23:25:59|2990.34
23:26:00|2990.34
23:26:02|2990.34
23:26:02|2990.33
23:26:03|2990.33
23:26:05|2990.33
23:26:06|2989.81
23:26:08|2989.81
23:26:10|2989.81
23:26:11|2989.81
23:26:12|2989.81
23:26:13|2989.81
23:26:14|2989.81
23:26:15|2990.31
23:26:17|2990.31
23:26:18|2990.33
23:26:19|2990.33
23:26:20|2990.33
23:26:21|2990.33
23:26:22|2989.9
23:26:23|2989.9
23:26:24|2989.9
23:26:25|2989.9
23:26:26|2989.9
23:26:27|2989.9
23:26:28|2989.9
23:26:28|2989.9
23:26:30|2989.9
23:26:31|2989.9
23:26:32|2990.34
23:26:32|2990.34
23:26:34|2991.81
23:26:35|2991.81
23:26:35|2991.81
23:26:37|2990.9
23:26:37|2990.16
23:26:39|2990.16
23:26:39|2990.16
23:26:40|2990.16
23:26:42|2990.16
23:26:42|2990.16
23:26:44|2990.16
23:26:44|2990.16
23:26:46|2990.16
23:26:47|2990.16
23:26:48|2990.16
23:26:49|2991.33
23:26:50|2992.
23:26:51|2992.38
23:26:52|2992.38
23:26:52|2992.38
23:26:53|2992.38
23:26:55|2992.38
23:26:56|2992.38
23:26:57|2991.17
23:26:57|2990.73
23:26:59|2990.73
23:27:00|2990.73
23:27:01|2990.73
23:27:02|2990.73
23:27:03|2990.73
23:27:04|2990.73
23:27:06|2990.73
23:27:07|2990.73
23:27:08|2990.73
23:27:09|2990.73
23:27:10|2990.98
23:27:12|2990.98
23:27:13|2990.98
23:27:14|2990.98
23:27:15|2990.98
23:27:16|2990.98
23:27:17|2990.98
23:27:19|2990.98
23:27:20|2990.6
23:27:21|2990.6
23:27:22|2990.6
23:27:23|2990.6
23:27:24|2990.6
23:27:25|2989.
23:27:26|2989.
23:27:27|2989.
23:27:28|2989.
23:27:29|2989.
23:27:30|2989.
23:27:31|2989.
23:27:32|2989.
23:27:33|2989.
23:27:34|2989.
23:27:35|2989.
23:27:36|2989.
23:27:37|2989.
23:27:38|2989.
23:27:39|2987.72
23:27:40|2987.72
23:27:42|2987.72
23:27:42|2987.72
23:27:43|2987.72
23:27:44|2987.72
23:27:45|2987.72
23:27:46|2987.72
23:27:47|2987.72
23:27:48|2987.72
23:27:49|2987.72
23:27:50|2987.72
23:27:51|2987.72
23:27:53|2987.72
23:27:53|2987.72
23:27:54|2987.72
23:27:56|2987.72
23:27:57|2987.72
23:27:57|2987.72
23:27:59|2987.72
23:27:59|2987.72
23:28:00|2987.72
23:28:01|2987.5
23:28:02|2987.5
23:28:03|2987.5
23:28:05|2987.5
23:28:07|2986.83
23:28:08|2986.83
23:28:09|2986.83
23:28:11|2986.83
23:28:12|2986.83
23:28:13|2986.83
23:28:14|2986.83
23:28:16|2986.83
23:28:17|2987.3
23:28:18|2987.3
23:28:19|2987.3
23:28:19|2987.3
23:28:21|2987.3
23:28:22|2987.3
23:28:22|2987.3
23:28:24|2987.3
23:28:25|2987.3
23:28:27|2987.3
23:28:27|2987.3
23:28:28|2986.84
23:28:29|2986.84
23:28:30|2986.84
23:28:31|2986.84
23:28:33|2986.74
23:28:33|2986.48
23:28:34|2986.48
23:28:35|2986.48
23:28:36|2986.48
23:28:38|2986.48
23:28:38|2986.48
23:28:40|2986.48
23:28:40|2986.19
23:28:41|2986.19
23:28:42|2986.19
23:28:43|2986.22
23:28:44|2986.22
23:28:45|2986.22
23:28:46|2986.22
23:28:47|2986.22
23:28:48|2986.22
23:28:49|2986.22
23:28:50|2986.22
23:28:51|2986.22
23:28:52|2986.22
23:28:53|2986.22
23:28:54|2986.22
23:28:56|2986.22
23:28:56|2985.83
23:28:57|2985.83
23:28:58|2985.83
23:28:59|2985.83
23:29:00|2985.83
23:29:01|2986.3
23:29:02|2986.3
23:29:03|2986.3
23:29:04|2986.3
23:29:05|2986.3
23:29:07|2986.3
23:29:08|2986.3
23:29:10|2986.3
23:29:12|2984.77
23:29:13|2984.77
23:29:15|2984.77
23:29:17|2984.77
23:29:18|2983.95
23:29:20|2983.95
23:29:20|2983.95
23:29:21|2983.95
23:29:22|2983.91
23:29:24|2983.91
23:29:25|2984.09
23:29:26|2984.09
23:29:27|2984.09
23:29:28|2984.09
23:29:29|2984.09
23:29:30|2984.09
23:29:31|2984.09
23:29:32|2984.07
23:29:33|2984.17
23:29:35|2984.17
23:29:35|2984.17
23:29:36|2984.17
23:29:37|2984.17
23:29:38|2984.33
23:29:39|2984.33
23:29:40|2984.33
23:29:41|2984.09
23:29:42|2984.09
23:29:44|2984.09
23:29:44|2984.09
23:29:45|2984.09
23:29:46|2984.09
23:29:48|2984.09
23:29:48|2982.78
23:29:50|2982.78
23:29:50|2982.78
23:29:51|2982.78
23:29:52|2983.44
23:29:53|2983.44
23:29:54|2983.44
23:29:56|2983.44
23:29:57|2983.44
23:29:57|2983.44
23:29:59|2983.44
23:30:00|2983.44
23:30:00|2983.44
23:30:01|2983.44
23:30:02|2983.06
23:30:03|2983.59
23:30:05|2983.59
23:30:05|2983.59
23:30:07|2983.59
23:30:08|2983.59
23:30:09|2983.59
23:30:10|2983.59
23:30:11|2983.62
23:30:12|2983.58
23:30:14|2983.58
23:30:15|2983.29
23:30:16|2983.64
23:30:17|2983.64
23:30:18|2983.64
23:30:19|2983.64
23:30:21|2983.91
23:30:22|2983.9
23:30:23|2983.89
23:30:24|2983.89
23:30:25|2983.87
23:30:26|2983.87
23:30:28|2983.87
23:30:28|2983.87
23:30:29|2983.87
23:30:30|2983.87
23:30:32|2983.87
23:30:32|2983.87
23:30:33|2983.87
23:30:34|2983.87
23:30:35|2984.
23:30:36|2984.
23:30:37|2984.
23:30:38|2984.
23:30:39|2985.4
23:30:40|2985.06
23:30:42|2985.06
23:30:48|2984.52
23:30:49|2984.52
23:30:50|2984.52
23:30:51|2984.52
23:30:52|2984.52
23:30:53|2984.52
23:30:54|2984.52
23:30:55|2984.52
23:30:56|2984.52
23:30:57|2984.52
23:30:58|2984.52
23:30:59|2984.52
23:31:00|2984.52
23:31:01|2985.06
23:31:02|2985.06
23:31:04|2985.06
23:31:04|2985.06
23:31:07|2985.06
23:31:08|2985.06
23:31:09|2985.06
23:31:11|2984.81
23:31:12|2984.81
23:31:13|2984.81
23:31:14|2984.81
23:31:15|2984.81
23:31:17|2984.81
23:31:18|2984.81
23:31:19|2984.81
23:31:20|2984.81
23:31:21|2982.86
23:31:21|2982.86
23:31:23|2982.86
23:31:24|2982.86
23:31:25|2982.86
23:31:26|2982.86
23:31:27|2982.86
23:31:28|2982.86
23:31:30|2982.15
23:31:31|2982.14
23:31:31|2982.14
23:31:32|2982.14
23:31:33|2982.4
23:31:34|2982.4
23:31:35|2982.4
23:31:36|2981.66
23:31:37|2981.66
23:31:38|2981.66
23:31:39|2981.66
23:31:40|2981.66
23:31:41|2981.66
23:31:43|2981.66
23:31:43|2981.66
23:31:44|2981.08
23:31:46|2981.08
23:31:46|2981.08
23:31:48|2981.08
23:31:49|2981.08
23:31:50|2980.
23:31:51|2979.89
23:31:52|2979.89
23:31:53|2980.2
23:31:54|2980.2
23:31:55|2980.2
23:31:56|2980.3
23:31:57|2980.3
23:31:58|2980.3
23:31:59|2980.3
23:32:01|2980.3
23:32:02|2980.3
23:32:03|2980.3
23:32:03|2980.3
23:32:04|2980.3
23:32:06|2980.3
23:32:07|2980.3
23:32:08|2980.3
23:32:09|2980.17
23:32:11|2980.17
23:32:13|2980.17
23:32:14|2980.84
23:32:15|2980.85
23:32:16|2980.85
23:32:17|2980.85
23:32:18|2980.85
23:32:19|2980.85
23:32:20|2980.85
23:32:22|2980.85
23:32:22|2980.85
23:32:23|2980.85
23:32:24|2980.85
23:32:26|2980.85
23:32:26|2980.85
23:32:27|2980.85
23:32:28|2980.85
23:32:29|2980.85
23:32:30|2980.85
23:32:31|2980.03
23:32:32|2980.03
23:32:33|2980.03
23:32:34|2979.96
23:32:35|2979.96
23:32:37|2979.96
23:32:37|2979.96
23:32:38|2979.96
23:32:40|2979.96
23:32:41|2979.96
23:32:42|2979.96
23:32:42|2980.31
23:32:44|2980.31
23:32:44|2980.31
23:32:45|2980.31
23:32:46|2980.31
23:32:48|2980.31
23:32:49|2980.31
23:32:50|2980.31
23:32:50|2980.31
23:32:53|2980.31
23:32:53|2980.31
23:32:54|2980.31
23:32:56|2980.31
23:32:56|2980.31
23:32:57|2980.31
23:32:58|2980.31
23:32:59|2980.31
23:33:00|2980.31
23:33:01|2980.31
23:33:02|2980.31
23:33:03|2980.31
23:33:04|2980.31
23:33:05|2979.79
23:33:07|2979.55
23:33:08|2979.55
23:33:09|2979.55
23:33:10|2979.55
23:33:12|2979.55
23:33:13|2979.55
23:33:14|2979.55
23:33:15|2979.55
23:33:16|2979.55
23:33:17|2979.68
23:33:18|2979.68
23:33:19|2979.84
23:33:21|2979.84
23:33:22|2979.84
23:33:23|2979.84
23:33:24|2979.84
23:33:25|2979.84
23:33:26|2979.84
23:33:27|2979.84
23:33:28|2979.84
23:33:29|2979.72
23:33:30|2980.34
23:33:31|2980.34
23:33:33|2980.34
23:33:33|2980.34
23:33:36|2979.99
23:33:37|2979.99
23:33:38|2979.51
23:33:39|2979.51
23:33:40|2979.51
23:33:41|2979.51
23:33:42|2979.51
23:33:43|2979.51
23:33:44|2979.51
23:33:45|2978.69
23:33:50|2978.89
23:33:50|2978.89
23:33:51|2978.89
23:33:52|2978.89
23:33:53|2978.89
23:33:54|2978.89
23:33:55|2978.89
23:33:57|2978.89
23:33:58|2978.89
23:33:59|2978.89
23:34:00|2978.89
23:34:01|2978.89
23:34:02|2978.15
23:34:07|2977.8
23:34:08|2977.8
23:34:10|2977.15
23:34:11|2977.16
23:34:12|2977.16
23:34:13|2976.72
23:34:14|2976.72
23:34:15|2976.72
23:34:16|2976.72
23:34:17|2977.41
23:34:18|2977.41
23:34:20|2977.41
23:34:20|2977.41
23:34:21|2976.65
23:34:23|2976.65
23:34:24|2976.65
23:34:25|2976.65
23:34:26|2976.65
23:34:27|2976.65
23:34:29|2977.14
23:34:30|2977.14
23:34:32|2977.56
23:34:33|2977.56
23:34:34|2977.56
23:34:36|2977.44
23:34:36|2976.78
23:34:38|2976.78
23:34:38|2976.78
23:34:40|2976.78
23:34:41|2976.78
23:34:42|2976.78
23:34:43|2976.78
23:34:44|2976.78
23:34:45|2976.78
23:34:46|2976.78
23:34:47|2976.78
23:34:48|2976.78
23:34:49|2976.78
23:34:51|2976.77
23:34:52|2975.28
23:34:53|2975.28
23:34:54|2975.28
23:34:55|2975.28
23:34:56|2975.28
23:34:57|2975.28
23:34:59|2975.28
23:35:00|2975.28
23:35:01|2975.01
23:35:02|2975.01
23:35:03|2975.01
23:35:05|2975.01
23:35:06|2975.86
23:35:07|2975.86
23:35:09|2976.78
23:35:11|2976.78
23:35:12|2976.78
23:35:13|2976.78
23:35:14|2976.78
23:35:14|2976.78
23:35:16|2976.78
23:35:18|2976.78
23:35:19|2976.78
23:35:19|2975.51
23:35:21|2975.51
23:35:21|2975.51
23:35:23|2975.51
23:35:23|2975.51
23:35:25|2975.51
23:35:25|2975.05
23:35:26|2975.
23:35:28|2975.
23:35:29|2975.
23:35:30|2975.
23:35:31|2974.78
23:35:32|2974.78
23:35:33|2974.78
23:35:34|2974.12
23:35:35|2974.12
23:35:36|2974.12
23:35:37|2974.12
23:35:38|2975.66
23:35:39|2975.66
23:35:40|2975.66
23:35:41|2976.04
23:35:42|2976.04
23:35:43|2975.82
23:35:44|2975.82
23:35:45|2975.82
23:35:46|2975.82
23:35:47|2975.82
23:35:48|2975.17
23:35:49|2975.17
23:35:50|2975.17
23:35:51|2975.17
23:35:52|2975.17
23:35:53|2975.17
23:35:54|2975.17
23:35:55|2975.17
23:35:57|2975.17
23:35:58|2975.17
23:35:59|2975.17
23:36:00|2975.17
23:36:01|2975.17
23:36:02|2975.05
23:36:03|2975.03
23:36:04|2975.03
23:36:05|2975.03
23:36:06|2975.03
23:36:08|2975.03
23:36:08|2974.95
23:36:10|2974.95
23:36:11|2974.95
23:36:13|2974.95
23:36:14|2974.95
23:36:15|2974.95
23:36:16|2974.95
23:36:17|2974.33
23:36:19|2974.43
23:36:21|2974.43
23:36:22|2974.43
23:36:23|2974.43
23:36:24|2974.43
23:36:25|2974.43
23:36:26|2974.43
23:36:27|2974.43
23:36:28|2974.43
23:36:29|2974.43
23:36:30|2974.4
23:36:31|2974.4
23:36:32|2974.4
23:36:33|2975.16
23:36:34|2975.16
23:36:35|2975.16
23:36:36|2975.16
23:36:37|2975.16
23:36:38|2975.16
23:36:39|2975.16
23:36:40|2975.16
23:36:41|2975.16
23:36:42|2974.69
23:36:43|2974.57
23:36:44|2974.57
23:36:45|2974.57
23:36:46|2974.57
23:36:47|2974.57
23:36:48|2974.57
23:36:49|2974.57
23:36:50|2974.57
23:36:51|2974.57
23:36:52|2974.57
23:36:53|2974.57
23:36:54|2974.57
23:36:55|2974.57
23:36:56|2974.28
23:36:57|2974.28
23:36:58|2974.28
23:36:59|2974.28
23:37:00|2974.28
23:37:01|2974.28
23:37:02|2975.
23:37:03|2975.
23:37:04|2975.
23:37:05|2975.
23:37:06|2975.5
23:37:07|2975.5
23:37:09|2975.37
23:37:09|2975.36
23:37:11|2975.47
23:37:12|2975.47
23:37:13|2975.47
23:37:14|2975.47
23:37:15|2976.06
23:37:16|2976.06
23:37:17|2976.06
23:37:19|2976.06
23:37:20|2976.06
23:37:22|2976.06
23:37:22|2976.06
23:37:23|2976.06
23:37:24|2974.98
23:37:25|2974.98
23:37:26|2974.98
23:37:27|2974.33
23:37:28|2974.33
23:37:29|2974.33
23:37:30|2974.33
23:37:31|2974.33
23:37:33|2974.33
23:37:33|2974.36
23:37:34|2974.79
23:37:35|2974.39
23:37:36|2974.34
23:37:37|2974.34
23:37:38|2974.34
23:37:39|2974.34
23:37:40|2974.34
23:37:41|2974.
23:37:42|2974.
23:37:43|2974.
23:37:44|2973.38
23:37:46|2973.38
23:37:46|2973.38
23:37:47|2973.38
23:37:48|2972.77
23:37:49|2972.77
23:37:50|2972.77
23:37:51|2972.77
23:37:52|2972.77
23:37:54|2972.77
23:37:55|2972.77
23:37:56|2972.77
23:37:57|2972.77
23:37:58|2972.77
23:37:59|2972.77
23:38:00|2972.77
23:38:01|2972.77
23:38:02|2972.77
23:38:03|2972.77
23:38:04|2972.77
23:38:05|2972.77
23:38:06|2972.77
23:38:07|2972.76
23:38:08|2972.76
23:38:10|2972.76
23:38:11|2972.76
23:38:12|2972.76
23:38:13|2972.76
23:38:15|2972.76
23:38:16|2972.76
23:38:18|2972.76
23:38:19|2972.76
23:38:20|2972.76
23:38:21|2972.76
23:38:22|2972.76
23:38:23|2972.75
23:38:24|2972.59
23:38:25|2972.59
23:38:26|2972.59
23:38:27|2972.59
23:38:28|2972.59
23:38:29|2972.59
23:38:31|2972.59
23:38:32|2972.86
23:38:32|2972.86
23:38:33|2972.86
23:38:34|2972.86
23:38:35|2972.86
23:38:36|2972.86
23:38:37|2972.44
23:38:38|2972.44
23:38:40|2972.33
23:38:41|2972.38
23:38:41|2972.38
23:38:42|2972.55
23:38:44|2972.55
23:38:44|2972.55
23:38:45|2972.55
23:38:47|2972.55
23:38:48|2972.55
23:38:48|2972.86
23:38:49|2972.02
23:38:50|2971.75
23:38:51|2971.75
23:38:52|2971.75
23:38:54|2971.75
23:38:55|2971.75
23:38:56|2971.75
23:38:57|2970.84
23:38:58|2970.84
23:38:58|2970.84
23:38:59|2970.11
23:39:00|2966.31
23:39:02|2962.44
23:39:03|2963.98
23:39:05|2965.27
23:39:05|2965.93
23:39:06|2964.58
23:39:07|2964.26
23:39:08|2963.28
23:39:10|2962.97
23:39:12|2963.99
23:39:12|2964.32
23:39:14|2963.81
23:39:16|2964.12
23:39:17|2965.4
23:39:18|2965.4
23:39:18|2967.11
23:39:20|2966.65
23:39:21|2967.92
23:39:22|2966.73
23:39:22|2968.27
23:39:24|2969.48
23:39:25|2967.82
23:39:27|2967.82
23:39:27|2966.6
23:39:28|2966.66
23:39:30|2966.66
23:39:30|2967.07
23:39:31|2967.39
23:39:33|2967.39
23:39:33|2967.39
23:39:35|2967.39
23:39:36|2968.11
23:39:36|2968.62
23:39:38|2968.13
23:39:39|2968.13
23:39:40|2968.13
23:39:40|2967.84
23:39:43|2967.84
23:39:43|2968.62
23:39:45|2968.62
23:39:46|2968.62
23:39:46|2968.87
23:39:47|2968.85
23:39:48|2968.85
23:39:49|2968.05
23:39:50|2968.05
23:39:51|2968.05
23:39:53|2968.05
23:39:53|2968.05
23:39:55|2968.05
23:39:56|2969.74
23:39:57|2969.74
23:39:59|2969.74
23:40:00|2969.46
23:40:01|2969.46
23:40:02|2969.46
23:40:04|2969.07
23:40:04|2968.06
23:40:06|2968.06
23:40:07|2968.06
23:40:08|2968.06
23:40:09|2969.07
23:40:10|2969.07
23:40:12|2969.11
23:40:13|2969.11
23:40:14|2969.11
23:40:16|2970.87
23:40:17|2970.87
23:40:18|2970.87
23:40:19|2970.87
23:40:20|2970.87
23:40:21|2970.87
23:40:22|2970.77
23:40:24|2970.77
23:40:25|2970.77
23:40:26|2970.77
23:40:27|2969.7
23:40:28|2969.7
23:40:29|2970.79
23:40:30|2970.79
23:40:31|2970.79
23:40:32|2970.79
23:40:33|2970.79
23:40:35|2970.79
23:40:35|2970.68
23:40:36|2970.79
23:40:38|2970.79
23:40:39|2970.79
23:40:40|2970.79
23:40:41|2970.79
23:40:42|2970.85
23:40:43|2970.85
23:40:43|2970.87
23:40:44|2970.87
23:40:45|2970.87
23:40:46|2970.87
23:40:47|2970.87
23:40:48|2970.87
23:40:50|2971.32
23:40:51|2972.43
23:40:53|2972.43
23:40:53|2972.43
23:40:54|2972.43
23:40:55|2972.43
23:40:56|2972.43
23:40:57|2973.36
23:40:58|2973.36
23:40:59|2973.36
23:41:00|2973.36
23:41:01|2973.36
23:41:02|2973.36
23:41:03|2973.36
23:41:04|2973.36
23:41:05|2973.36
23:41:06|2973.87
23:41:07|2972.7
23:41:08|2972.7
23:41:09|2972.7
23:41:10|2973.16
23:41:12|2973.01
23:41:14|2973.01
23:41:15|2972.59
23:41:16|2971.8
23:41:18|2971.8
23:41:19|2971.8
23:41:20|2971.8
23:41:22|2971.8
23:41:22|2971.8
23:41:23|2971.84
23:41:24|2971.84
23:41:26|2971.84
23:41:26|2971.84
23:41:27|2971.84
23:41:28|2971.84
23:41:29|2971.79
23:41:30|2971.79
23:41:31|2971.79
23:41:32|2971.79
23:41:33|2971.79
23:41:34|2971.79
23:41:35|2971.79
23:41:36|2971.79
23:41:37|2971.79
23:41:38|2971.47
23:41:39|2971.47
23:41:40|2968.98
23:41:41|2968.98
23:41:43|2968.98
23:41:43|2968.98
23:41:44|2968.98
23:41:45|2969.27
23:41:46|2970.32
23:41:47|2970.32
23:41:48|2970.32
23:41:49|2971.58
23:41:50|2971.58
23:41:51|2971.58
23:41:52|2973.17
23:41:53|2973.17
23:41:54|2973.17
23:41:55|2972.83
23:41:57|2972.83
23:41:57|2972.5
23:41:58|2972.5
23:41:59|2972.5
23:42:00|2972.24
23:42:01|2972.24
23:42:03|2972.24
23:42:04|2972.24
23:42:05|2972.45
23:42:06|2972.15
23:42:07|2972.13
23:42:08|2972.13
23:42:08|2972.13
23:42:10|2972.13
23:42:11|2972.13
23:42:12|2972.13
23:42:14|2972.13
23:42:14|2972.13
23:42:16|2971.98
23:42:18|2971.98
23:42:19|2971.98
23:42:20|2971.98
23:42:21|2970.93
23:42:22|2970.93
23:42:23|2971.
23:42:24|2971.
23:42:25|2971.
23:42:26|2971.
23:42:27|2969.61
23:42:28|2969.61
23:42:29|2969.61
23:42:30|2969.61
23:42:31|2969.61
23:42:32|2969.61
23:42:33|2969.61
23:42:34|2969.29
23:42:35|2969.29
23:42:36|2968.
23:42:37|2966.68
23:42:38|2966.59
23:42:39|2966.59
23:42:40|2966.59
23:42:41|2966.59
23:42:42|2966.59
23:42:43|2966.59
23:42:44|2966.59
23:42:45|2966.59
23:42:46|2965.12
23:42:47|2965.12
23:42:48|2965.12
23:42:49|2965.12
23:42:50|2965.12
23:42:51|2965.12
23:42:52|2965.12
23:42:53|2965.12
23:42:54|2965.12
23:42:55|2965.12
23:42:56|2965.12
23:42:57|2964.47
23:42:59|2963.73
23:42:59|2963.73
23:43:00|2962.1
23:43:01|2957.95
23:43:02|2954.29
23:43:03|2957.77
23:43:04|2959.69
23:43:06|2950.75
23:43:07|2954.79
23:43:08|2955.08
23:43:09|2957.19
23:43:09|2956.38
23:43:11|2955.52
23:43:11|2954.32
23:43:13|2953.93
23:43:15|2954.49
23:43:16|2957.82
23:43:18|2955.97
23:43:18|2956.81
23:43:20|2958.97
23:43:22|2958.2
23:43:22|2956.83
23:43:24|2954.77
23:43:25|2954.05
23:43:26|2955.35
23:43:27|2954.68
23:43:28|2956.07
23:43:29|2956.
23:43:30|2957.68
23:43:31|2957.78
23:43:32|2958.51
23:43:33|2958.51
23:43:34|2958.26
23:43:35|2959.1
23:43:36|2959.1
23:43:37|2957.46
23:43:39|2957.47
23:43:40|2957.47
23:43:42|2959.09
23:43:42|2959.1
23:43:43|2959.72
23:43:44|2959.44
23:43:45|2959.44
23:43:46|2960.
23:43:47|2960.14
23:43:48|2959.47
23:43:49|2959.15
23:43:50|2959.15
23:43:51|2959.15
23:43:52|2959.15
23:43:53|2959.15
23:43:54|2959.15
23:43:55|2959.15
23:43:56|2959.15
23:43:57|2959.15
23:43:58|2959.15
23:43:59|2959.14
23:44:00|2959.14
23:44:01|2959.01
23:44:03|2959.01
23:44:04|2957.67
23:44:05|2956.49
23:44:06|2957.54
23:44:07|2958.25
23:44:08|2958.25
23:44:09|2957.21
23:44:10|2957.21
23:44:11|2957.21
23:44:12|2958.22
23:44:13|2959.77
23:44:15|2960.78
23:44:16|2962.1
23:44:18|2962.1
23:44:19|2962.11
23:44:20|2962.18
23:44:22|2962.18
23:44:23|2961.68
23:44:24|2960.96
23:44:25|2960.96
23:44:26|2960.96
23:44:26|2960.96
23:44:28|2960.96
23:44:29|2961.45
23:44:30|2961.45
23:44:30|2961.44
23:44:31|2961.44
23:44:32|2961.44
23:44:34|2963.73
23:44:35|2963.73
23:44:36|2963.73
23:44:37|2963.73
23:44:38|2961.85
23:44:39|2962.99
23:44:40|2963.37
23:44:41|2963.37
23:44:42|2963.12
23:44:43|2962.06
23:44:45|2962.06
23:44:45|2962.06
23:44:46|2962.06
23:44:48|2962.06
23:44:49|2962.06
23:44:49|2963.48
23:44:50|2963.36
23:44:51|2963.36
23:44:52|2963.36
23:44:53|2963.36
23:44:54|2961.79
23:44:55|2961.79
23:44:57|2961.79
23:44:58|2961.79
23:44:58|2961.79
23:44:59|2961.79
23:45:01|2962.07
23:45:01|2962.07
23:45:03|2962.47
23:45:04|2962.47
23:45:04|2964.47
23:45:06|2964.47
23:45:06|2965.34
23:45:08|2965.95
23:45:08|2965.35
23:45:09|2965.35
23:45:11|2965.88
23:45:12|2966.1
23:45:13|2966.1
23:45:14|2966.1
23:45:15|2966.1
23:45:17|2964.73
23:45:18|2966.42
23:45:20|2966.42
23:45:20|2966.42
23:45:22|2967.26
23:45:23|2967.26
23:45:23|2967.69
23:45:25|2966.91
23:45:26|2966.52
23:45:27|2966.52
23:45:28|2965.65
23:45:30|2965.65
23:45:30|2965.65
23:45:31|2965.65
23:45:33|2965.65
23:45:33|2965.44
23:45:34|2965.44
23:45:35|2965.44
23:45:37|2964.76
23:45:38|2964.42
23:45:39|2964.42
23:45:40|2964.42
23:45:41|2963.14
23:45:42|2963.14
23:45:43|2963.09
23:45:44|2961.34
23:45:45|2962.94
23:45:46|2962.94
23:45:47|2962.94
23:45:48|2962.49
23:45:49|2962.49
23:45:50|2962.49
23:45:51|2961.33
23:45:53|2961.33
23:45:54|2960.86
23:45:54|2960.86
23:45:56|2960.86
23:45:56|2960.17
23:45:58|2957.75
23:45:59|2957.75
23:45:59|2957.75
23:46:01|2957.75
23:46:01|2957.75
23:46:02|2959.45
23:46:03|2959.45
23:46:05|2960.6
23:46:06|2960.6
23:46:07|2960.6
23:46:08|2960.63
23:46:08|2961.33
23:46:09|2961.33
23:46:10|2960.92
23:46:11|2960.92
23:46:13|2960.6
23:46:14|2960.6
23:46:15|2960.6
23:46:15|2960.6
23:46:18|2960.6
23:46:19|2960.6
23:46:20|2960.6
23:46:21|2960.74
23:46:22|2960.74
23:46:24|2959.7
23:46:25|2959.1
23:46:27|2959.1
23:46:27|2959.1
23:46:28|2957.75
23:46:30|2957.01
23:46:32|2957.01
23:46:32|2957.01
23:46:33|2957.01
23:46:35|2956.39
23:46:35|2956.39
23:46:36|2956.39
23:46:38|2956.39
23:46:39|2957.87
23:46:39|2957.87
23:46:41|2957.87
23:46:42|2957.87
23:46:44|2959.32
23:46:44|2959.32
23:46:45|2960.21
23:46:46|2960.21
23:46:47|2960.21
23:46:48|2958.79
23:46:49|2958.79
23:46:50|2959.26
23:46:51|2959.26
23:46:52|2959.26
23:46:53|2959.26
23:46:54|2959.26
23:46:55|2959.26
23:46:56|2959.26
23:46:57|2959.26
23:46:59|2959.26
23:47:00|2959.26
23:47:01|2959.26
23:47:02|2958.61
23:47:02|2958.61
23:47:04|2958.61
23:47:05|2958.15
23:47:06|2958.03
23:47:07|2958.03
23:47:08|2958.03
23:47:09|2958.03
23:47:10|2958.03
23:47:11|2958.03
23:47:12|2958.03
23:47:13|2957.03
23:47:14|2958.15
23:47:15|2958.15
23:47:16|2958.15
23:47:17|2958.15
23:47:19|2958.15
23:47:21|2958.15
23:47:22|2958.93
23:47:23|2958.93
23:47:24|2958.93
23:47:25|2958.51
23:47:26|2958.51
23:47:27|2958.51
23:47:28|2958.51
23:47:29|2958.51
23:47:31|2958.51
23:47:31|2958.51
23:47:32|2958.51
23:47:33|2958.51
23:47:34|2958.51
23:47:36|2958.51
23:47:36|2958.51
23:47:37|2958.51
23:47:39|2958.51
23:47:40|2958.51
23:47:41|2958.51
23:47:41|2958.51
23:47:42|2958.51
23:47:43|2958.51
23:47:45|2961.33
23:47:46|2961.33
23:47:47|2961.33
23:47:48|2961.33
23:47:49|2961.33
23:47:50|2962.73
23:47:51|2962.73
23:47:52|2962.73
23:47:53|2962.73
23:47:54|2961.91
23:47:55|2961.91
23:47:57|2961.9
23:47:58|2961.92
23:47:58|2961.92
23:47:59|2960.14
23:48:00|2960.03
23:48:02|2960.03
23:48:02|2960.03
23:48:04|2958.76
23:48:04|2958.76
23:48:06|2958.37
23:48:07|2958.37
23:48:07|2957.29
23:48:08|2957.29
23:48:10|2957.29
23:48:10|2957.96
23:48:12|2957.96
23:48:12|2957.96
23:48:13|2959.27
23:48:15|2959.27
23:48:16|2959.27
23:48:17|2959.27
23:48:17|2961.05
23:48:20|2961.37
23:48:21|2961.37
23:48:23|2961.37
23:48:24|2961.37
23:48:25|2961.37
23:48:27|2960.16
23:48:27|2960.16
23:48:29|2960.4
23:48:29|2960.4
23:48:31|2960.4
23:48:32|2960.4
23:48:33|2960.4
23:48:34|2960.4
23:48:34|2958.76
23:48:36|2958.76
23:48:37|2958.76
23:48:38|2958.76
23:48:39|2958.76
23:48:40|2958.76
23:48:41|2958.76
23:48:42|2958.76
23:48:43|2959.01
23:48:44|2959.08
23:48:46|2959.08
23:48:46|2959.08
23:48:47|2959.08
23:48:48|2959.26
23:48:49|2959.26
23:48:51|2959.58
23:48:51|2959.58
23:48:52|2959.58
23:48:53|2959.58
23:48:54|2959.58
23:48:55|2959.58
23:48:56|2959.58
23:48:57|2959.58
23:48:58|2960.62
23:48:59|2960.62
23:49:00|2960.62
23:49:01|2960.62
23:49:02|2959.9
23:49:03|2959.9
23:49:04|2959.5
23:49:05|2959.5
23:49:06|2959.24
23:49:08|2959.24
23:49:09|2960.74
23:49:10|2960.74
23:49:11|2960.74
23:49:12|2960.74
23:49:13|2960.74
23:49:14|2960.74
23:49:15|2958.87
23:49:16|2958.87
23:49:17|2958.87
23:49:18|2958.87
23:49:19|2958.87
23:49:21|2959.59
23:49:22|2958.37
23:49:23|2958.37
23:49:24|2958.37
23:49:26|2959.06
23:49:27|2959.06
23:49:28|2959.06
23:49:29|2958.19
23:49:30|2958.19
23:49:31|2958.19
23:49:32|2958.19
23:49:32|2958.19
23:49:34|2958.19
23:49:35|2958.19
23:49:36|2958.19
23:49:36|2958.19
23:49:38|2958.19
23:49:39|2958.19
23:49:40|2958.19
23:49:41|2957.32
23:49:42|2957.32
23:49:43|2957.32
23:49:44|2957.32
23:49:45|2957.32
23:49:46|2957.32
23:49:47|2957.32
23:49:48|2957.32
23:49:50|2957.32
23:49:50|2957.01
23:49:51|2957.01
23:49:52|2957.01
23:49:53|2957.56
23:49:54|2957.56
23:49:55|2957.56
23:49:56|2957.56
23:49:57|2957.56
23:49:59|2957.86
23:49:59|2957.86
23:50:01|2957.86
23:50:03|2956.42
23:50:03|2956.31
23:50:05|2957.02
23:50:06|2957.02
23:50:07|2957.14
23:50:09|2957.14
23:50:10|2957.14
23:50:12|2957.14
23:50:12|2957.14
23:50:13|2957.14
23:50:14|2957.14
23:50:15|2957.14
23:50:16|2957.38
23:50:17|2957.05
23:50:18|2956.25
23:50:19|2956.72
23:50:21|2956.72
23:50:23|2956.72
23:50:24|2956.72
23:50:25|2955.77
23:50:26|2955.77
23:50:27|2956.55
23:50:29|2956.11
23:50:30|2956.11
23:50:31|2956.11
23:50:31|2956.11
23:50:33|2956.14
23:50:34|2955.77
23:50:34|2954.64
23:50:36|2954.64
23:50:37|2954.64
23:50:37|2954.64
23:50:38|2954.64
23:50:40|2954.64
23:50:41|2954.64
23:50:41|2954.64
23:50:42|2955.16
23:50:44|2955.16
23:50:45|2955.16
23:50:45|2955.16
23:50:47|2955.16
23:50:48|2955.16
23:50:50|2955.16
23:50:50|2955.16
23:50:52|2954.66
23:50:53|2954.66
23:50:53|2954.66
23:50:54|2954.66
23:50:55|2954.66
23:50:56|2956.55
23:50:57|2956.72
23:50:58|2956.72
23:51:00|2956.72
23:51:01|2956.72
23:51:02|2956.72
23:51:03|2956.72
23:51:04|2956.72
23:51:05|2956.72
23:51:06|2956.72
23:51:07|2956.72
23:51:08|2956.72
23:51:09|2956.72
23:51:10|2958.05
23:51:11|2957.05
23:51:13|2957.05
23:51:14|2955.46
23:51:15|2955.46
23:51:16|2955.46
23:51:18|2954.56
23:51:19|2954.49
23:51:19|2954.49
23:51:20|2954.5
23:51:22|2954.16
23:51:24|2954.83
23:51:25|2954.41
23:51:27|2954.2
23:51:29|2954.13
23:51:29|2954.13
23:51:31|2952.96
23:51:32|2952.92
23:51:33|2951.01
23:51:34|2950.11
23:51:35|2950.28
23:51:36|2951.78
23:51:37|2952.91
23:51:38|2952.91
23:51:39|2952.91
23:51:40|2951.63
23:51:41|2951.63
23:51:42|2951.63
23:51:43|2952.55
23:51:44|2952.8
23:51:45|2952.92
23:51:46|2952.92
23:51:48|2953.76
23:51:48|2953.76
23:51:49|2953.76
23:51:50|2953.76
23:51:51|2951.79
23:51:53|2952.61
23:51:54|2952.5
23:51:55|2954.21
23:51:56|2953.33
23:51:57|2953.33
23:51:58|2953.33
23:51:59|2953.33
23:52:00|2953.33
23:52:01|2953.33
23:52:03|2954.26
23:52:03|2954.26
23:52:06|2954.61
23:52:06|2954.61
23:52:07|2954.61
23:52:09|2954.61
23:52:09|2954.61
23:52:10|2954.69
23:52:12|2954.69
23:52:12|2955.76
23:52:14|2956.7
23:52:15|2956.7
23:52:16|2956.7
23:52:17|2956.7
23:52:18|2956.7
23:52:20|2956.28
23:52:20|2956.28
23:52:21|2956.28
23:52:23|2956.7
23:52:25|2956.7
23:52:26|2957.58
23:52:27|2957.58
23:52:29|2957.7
23:52:30|2959.15
23:52:30|2958.89
23:52:32|2958.89
23:52:33|2958.89
23:52:35|2958.1
23:52:35|2958.89
23:52:36|2958.89
23:52:38|2958.89
23:52:39|2958.89
23:52:39|2958.89
23:52:40|2958.89
23:52:41|2958.78
23:52:43|2958.78
23:52:44|2958.78
23:52:44|2958.78
23:52:45|2958.78
23:52:47|2958.78
23:52:48|2958.78
23:52:48|2958.8
23:52:50|2958.8
23:52:50|2958.8
23:52:52|2958.8
23:52:53|2958.8
23:52:54|2958.8
23:52:55|2958.8
23:52:56|2958.8
23:52:57|2958.8
23:52:58|2958.8
23:52:59|2958.8
23:53:00|2958.8
23:53:01|2959.08
23:53:02|2959.77
23:53:03|2959.77
23:53:04|2959.73
23:53:05|2959.73
23:53:06|2959.73
23:53:07|2959.73
23:53:08|2959.73
23:53:09|2959.73
23:53:10|2959.73
23:53:11|2959.73
23:53:12|2959.73
23:53:13|2959.73
23:53:14|2959.81
23:53:15|2959.81
23:53:16|2959.81
23:53:17|2959.81
23:53:18|2960.18
23:53:19|2959.45
23:53:20|2958.29
23:53:21|2958.29
23:53:22|2958.29
23:53:23|2958.29
23:53:25|2958.29
23:53:26|2958.29
23:53:28|2958.29
23:53:28|2958.29
23:53:30|2958.98
23:53:31|2958.98
23:53:32|2958.98
23:53:32|2958.36
23:53:34|2958.28
23:53:34|2956.97
23:53:35|2956.97
23:53:38|2956.
23:53:38|2959.74
23:53:39|2958.91
23:53:41|2958.91
23:53:42|2960.36
23:53:42|2960.26
23:53:43|2960.26
23:53:44|2960.22
23:53:45|2960.22
23:53:47|2960.22
23:53:48|2960.22
23:53:48|2960.22
23:53:49|2960.22
23:53:51|2960.22
23:53:52|2960.22
23:53:53|2963.98
23:53:53|2963.97
23:53:54|2963.97
23:53:56|2964.65
23:53:56|2965.91
23:53:58|2965.91
23:53:58|2964.96
23:53:59|2964.96
23:54:00|2965.87
23:54:02|2965.87
23:54:03|2965.87
23:54:04|2965.87
23:54:05|2965.87
23:54:07|2965.47
23:54:07|2965.47
23:54:09|2965.47
23:54:10|2964.7
23:54:11|2964.34
23:54:13|2964.34
23:54:14|2964.34
23:54:14|2964.77
23:54:16|2964.77
23:54:16|2963.57
23:54:17|2963.57
23:54:18|2962.86
23:54:19|2961.89
23:54:20|2961.89
23:54:21|2961.89
23:54:22|2961.89
23:54:23|2962.45
23:54:25|2963.45
23:54:26|2963.45
23:54:27|2963.45
23:54:29|2962.38
23:54:30|2962.38
23:54:31|2962.38
23:54:32|2961.85
23:54:33|2961.85
23:54:35|2961.85
23:54:36|2961.85
23:54:37|2961.85
23:54:38|2961.85
23:54:39|2960.13
23:54:41|2960.13
23:54:42|2962.
23:54:42|2962.
23:54:44|2962.
23:54:44|2960.34
23:54:47|2960.34
23:54:48|2957.71
23:54:49|2958.98
23:54:49|2958.98
23:54:51|2958.98
23:54:52|2957.93
23:54:53|2957.93
23:54:54|2957.93
23:54:55|2957.93
23:54:56|2957.93
23:54:58|2957.93
23:54:58|2956.52
23:55:00|2956.35
23:55:01|2956.35
23:55:02|2956.59
23:55:03|2956.59
23:55:04|2956.59
23:55:06|2957.12
23:55:07|2957.12
23:55:08|2957.12
23:55:09|2957.12
23:55:10|2957.12
23:55:11|2957.55
23:55:13|2957.55
23:55:13|2957.55
23:55:14|2957.55
23:55:15|2957.55
23:55:17|2957.55
23:55:18|2956.35
23:55:18|2956.47
23:55:19|2956.31
23:55:20|2955.39
23:55:21|2955.39
23:55:23|2957.06
23:55:23|2957.06
23:55:25|2957.99
23:55:27|2956.84
23:55:28|2956.84
23:55:30|2956.04
23:55:31|2956.04
23:55:33|2957.22
23:55:34|2957.22
23:55:35|2957.22
23:55:37|2957.22
23:55:37|2957.22
23:55:39|2957.22
23:55:39|2957.22
23:55:40|2957.54
23:55:41|2957.54
23:55:43|2957.54
23:55:43|2957.54
23:55:44|2957.54
23:55:45|2957.54
23:55:46|2958.33
23:55:47|2958.4
23:55:48|2958.4
23:55:49|2958.4
23:55:50|2958.4
23:55:51|2958.4
23:55:52|2958.4
23:55:53|2958.4
23:55:54|2958.4
23:55:55|2958.42
23:55:56|2959.18
23:55:57|2960.25
23:55:58|2960.25
23:55:59|2959.71
23:56:01|2959.71
23:56:02|2957.26
23:56:03|2957.26
23:56:04|2957.49
23:56:06|2957.49
23:56:06|2957.49
23:56:07|2957.49
23:56:09|2958.31
23:56:09|2958.31
23:56:11|2958.31
23:56:12|2958.31
23:56:13|2958.31
23:56:14|2958.31
23:56:15|2958.31
23:56:16|2959.12
23:56:17|2959.61
23:56:18|2959.61
23:56:19|2959.61
23:56:20|2959.61
23:56:21|2958.42
23:56:22|2959.21
23:56:23|2959.23
23:56:24|2959.23
23:56:25|2959.23
23:56:26|2958.66
23:56:28|2960.01
23:56:28|2960.01
23:56:29|2960.01
23:56:31|2960.01
23:56:31|2960.01
23:56:32|2960.55
23:56:34|2960.55
23:56:34|2960.55
23:56:36|2960.55
23:56:37|2960.55
23:56:38|2960.55
23:56:39|2960.55
23:56:41|2960.55
23:56:41|2960.55
23:56:43|2960.55
23:56:45|2960.55
23:56:45|2960.55
23:56:46|2960.55
23:56:48|2960.55
23:56:48|2960.55
23:56:49|2960.77
23:56:51|2960.77
23:56:51|2960.77
23:56:52|2960.77
23:56:54|2960.77
23:56:54|2960.77
23:56:56|2960.77
23:56:56|2960.77
23:56:57|2961.52
23:56:59|2961.52
23:57:00|2961.52
23:57:01|2961.52
23:57:02|2961.52
23:57:04|2961.47
23:57:05|2961.47
23:57:06|2961.47
23:57:06|2961.47
23:57:08|2961.47
23:57:09|2961.13
23:57:09|2961.13
23:57:11|2961.13
23:57:12|2961.13
23:57:13|2961.13
23:57:14|2961.13
23:57:15|2961.13
23:57:15|2961.13
23:57:16|2961.13
23:57:18|2961.13
23:57:19|2961.13
23:57:20|2961.13
23:57:21|2961.13
23:57:21|2962.16
23:57:22|2962.89
23:57:23|2962.89
23:57:24|2963.92
23:57:26|2963.07
23:57:26|2963.07
23:57:28|2963.07
23:57:29|2963.07
23:57:30|2963.7
23:57:31|2963.7
23:57:32|2962.51
23:57:34|2962.67
23:57:35|2962.67
23:57:36|2962.67
23:57:37|2962.67
23:57:39|2962.67
23:57:39|2962.67
23:57:41|2965.3
23:57:41|2965.3
23:57:43|2965.3
23:57:44|2965.3
23:57:45|2965.3
23:57:46|2965.3
23:57:48|2965.3
23:57:49|2965.3
23:57:50|2965.3
23:57:51|2965.3
23:57:52|2965.5
23:57:52|2965.5
23:57:53|2965.5
23:57:54|2965.5
23:57:55|2965.5
23:57:56|2963.58
23:57:58|2963.58
23:58:00|2966.11
23:58:00|2966.79
23:58:03|2966.92
23:58:04|2966.92
23:58:05|2966.92
23:58:06|2965.03
23:58:08|2966.97
23:58:09|2966.97
23:58:10|2966.97
23:58:11|2964.91
23:58:12|2964.91
23:58:13|2964.89
23:58:15|2964.89
23:58:16|2965.46
23:58:16|2965.46
23:58:18|2965.46
23:58:19|2963.1
23:58:20|2963.07
23:58:21|2962.55
23:58:22|2962.55
23:58:23|2962.55
23:58:23|2962.75
23:58:25|2962.75
23:58:25|2962.75
23:58:26|2961.72
23:58:28|2961.21
23:58:29|2961.21
23:58:30|2961.21
23:58:32|2962.12
23:58:32|2962.12
23:58:33|2962.12
23:58:35|2962.12
23:58:37|2962.12
23:58:38|2962.12
23:58:38|2962.12
23:58:40|2962.12
23:58:41|2961.26
23:58:42|2961.26
23:58:43|2961.26
23:58:44|2961.26
23:58:45|2961.68
23:58:46|2961.68
23:58:47|2961.68
23:58:48|2961.68
23:58:49|2961.68
23:58:50|2961.68
23:58:51|2961.68
23:58:53|2961.68
23:58:54|2961.68
23:58:56|2961.68
23:58:57|2961.68
23:58:58|2960.55
23:58:59|2960.55
23:59:00|2960.55
23:59:01|2960.55
23:59:02|2960.55
23:59:03|2960.03
23:59:04|2960.01
23:59:05|2960.01
23:59:06|2960.01
23:59:07|2960.01
23:59:08|2960.01
23:59:09|2960.01
23:59:10|2960.01
23:59:11|2960.01
23:59:12|2960.01
23:59:13|2959.71
23:59:14|2959.71
23:59:15|2960.01
23:59:16|2960.01
23:59:18|2960.01
23:59:19|2959.71
23:59:20|2959.71
23:59:21|2959.71
23:59:22|2959.71
23:59:23|2957.87
23:59:24|2957.87
23:59:25|2957.87
23:59:26|2958.61
23:59:27|2958.64
23:59:28|2958.64
23:59:29|2958.91
23:59:31|2958.91
23:59:32|2958.91
23:59:33|2958.91
23:59:34|2958.99
23:59:35|2958.99
23:59:37|2958.99
23:59:38|2956.22
23:59:40|2956.22
23:59:41|2956.22
23:59:43|2956.22
23:59:43|2956.22
23:59:45|2956.22
23:59:46|2956.22
23:59:46|2956.22
23:59:49|2956.22
23:59:49|2956.22
23:59:50|2956.22
23:59:51|2956.22
23:59:52|2957.08
23:59:53|2956.04
23:59:55|2955.88
23:59:56|2955.88
23:59:57|2955.88
23:59:59|2955.72
23:59:59|2955.72