00:00:00|3075.3
00:00:01|3075.3
00:00:02|3075.3
00:00:03|3074.93
00:00:04|3074.93
00:00:05|3074.89
00:00:06|3075.51
00:00:07|3075.51
00:00:08|3075.51
00:00:09|3074.99
00:00:10|3074.99
00:00:11|3075.48
00:00:12|3075.48
00:00:13|3075.48
00:00:14|3075.48
00:00:15|3075.48
00:00:16|3075.48
00:00:17|3075.48
00:00:18|3075.48
00:00:19|3075.48
00:00:20|3075.48
00:00:21|3075.48
00:00:22|3075.48
00:00:23|3075.48
00:00:25|3075.48
00:00:26|3075.48
00:00:27|3075.48
00:00:28|3075.48
00:00:29|3075.48
00:00:30|3075.48
00:00:31|3075.48
00:00:33|3075.48
00:00:34|3075.48
00:00:35|3075.48
00:00:37|3074.56
00:00:38|3074.56
00:00:38|3074.36
00:00:40|3074.36
00:00:41|3074.23
00:00:42|3074.23
00:00:43|3074.23
00:00:44|3076.12
00:00:45|3076.12
00:00:46|3076.34
00:00:47|3076.34
00:00:48|3076.34
00:00:49|3077.3
00:00:50|3077.31
00:00:51|3077.3
00:00:52|3077.56
00:00:53|3077.56
00:00:54|3077.56
00:00:55|3077.56
00:00:56|3077.56
00:00:57|3077.56
00:00:58|3077.56
00:00:59|3077.56
00:01:00|3077.83
00:01:01|3078.2
00:01:02|3078.2
00:01:03|3078.2
00:01:04|3078.2
00:01:05|3078.2
00:01:06|3077.72
00:01:07|3077.72
00:01:09|3077.72
00:01:09|3077.72
00:01:10|3077.72
00:01:11|3077.72
00:01:12|3077.72
00:01:13|3077.72
00:01:14|3077.72
00:01:15|3077.72
00:01:16|3077.72
00:01:17|3075.39
00:01:18|3074.65
00:01:19|3075.28
00:01:20|3075.28
00:01:21|3075.34
00:01:22|3075.34
00:01:23|3076.34
00:01:24|3077.64
00:01:25|3077.63
00:01:26|3077.63
00:01:27|3077.63
00:01:28|3077.91
00:01:29|3077.91
00:01:30|3077.91
00:01:32|3077.24
00:01:33|3078.
00:01:34|3078.
00:01:35|3078.
00:01:36|3076.81
00:01:37|3076.81
00:01:38|3077.22
00:01:39|3076.62
00:01:40|3076.21
00:01:41|3076.21
00:01:42|3075.45
00:01:43|3074.31
00:01:44|3074.07
00:01:45|3074.07
00:01:46|3075.19
00:01:47|3075.19
00:01:48|3075.81
00:01:49|3075.81
00:01:50|3075.42
00:01:51|3076.99
00:01:52|3076.99
00:01:53|3077.46
00:01:54|3077.31
00:01:55|3077.81
00:01:56|3077.81
00:01:57|3077.81
00:01:58|3077.86
00:01:59|3077.89
00:02:00|3077.17
00:02:01|3077.17
00:02:02|3077.17
00:02:03|3077.17
00:02:04|3077.17
00:02:05|3077.17
00:02:06|3077.17
00:02:07|3076.6
00:02:08|3076.41
00:02:09|3076.41
00:02:10|3075.87
00:02:11|3075.83
00:02:12|3075.47
00:02:13|3074.98
00:02:14|3074.98
00:02:15|3073.35
00:02:16|3073.35
00:02:17|3073.35
00:02:18|3073.35
00:02:19|3074.66
00:02:21|3072.3
00:02:21|3072.3
00:02:22|3072.33
00:02:23|3070.04
00:02:24|3070.56
00:02:25|3070.7
00:02:26|3071.24
00:02:27|3071.24
00:02:28|3071.24
00:02:29|3070.89
00:02:30|3070.86
00:02:31|3070.
00:02:32|3069.95
00:02:34|3069.95
00:02:35|3069.3
00:02:37|3068.
00:02:37|3068.
00:02:39|3067.85
00:02:40|3067.57
00:02:41|3067.57
00:02:42|3067.19
00:02:42|3068.33
00:02:43|3068.33
00:02:45|3068.8
00:02:46|3067.94
00:02:47|3067.94
00:02:48|3068.07
00:02:49|3068.07
00:02:50|3067.38
00:02:51|3067.83
00:02:52|3067.85
00:02:53|3069.35
00:02:55|3067.96
00:02:55|3067.95
00:02:56|3067.95
00:02:57|3066.91
00:02:58|3066.91
00:02:59|3065.18
00:03:00|3066.26
00:03:01|3066.26
00:03:02|3066.26
00:03:03|3066.29
00:03:04|3066.29
00:03:05|3067.84
00:03:06|3067.47
00:03:07|3067.47
00:03:08|3067.47
00:03:09|3067.47
00:03:10|3067.47
00:03:11|3067.47
00:03:13|3068.48
00:03:13|3068.48
00:03:14|3068.48
00:03:15|3068.48
00:03:16|3067.49
00:03:18|3067.49
00:03:18|3067.49
00:03:20|3067.49
00:03:20|3067.5
00:03:21|3067.5
00:03:22|3067.5
00:03:23|3067.98
00:03:24|3067.4
00:03:25|3067.4
00:03:26|3067.81
00:03:27|3066.94
00:03:29|3066.49
00:03:29|3066.41
00:03:30|3066.07
00:03:31|3065.33
00:03:33|3065.33
00:03:33|3065.33
00:03:35|3065.72
00:03:37|3065.72
00:03:37|3065.72
00:03:39|3067.03
00:03:40|3067.03
00:03:41|3066.7
00:03:42|3066.66
00:03:44|3066.47
00:03:44|3067.68
00:03:46|3066.49
00:03:47|3066.9
00:03:47|3067.46
00:03:48|3067.46
00:03:49|3067.46
00:03:50|3067.46
00:03:52|3068.29
00:03:53|3069.67
00:03:54|3068.57
00:03:55|3068.57
00:03:56|3067.33
00:03:57|3067.33
00:03:58|3066.76
00:03:59|3066.76
00:04:00|3066.76
00:04:01|3066.76
00:04:02|3066.76
00:04:03|3067.46
00:04:04|3067.46
00:04:05|3067.58
00:04:05|3067.58
00:04:07|3067.58
00:04:08|3067.58
00:04:09|3067.58
00:04:10|3068.87
00:04:10|3068.78
00:04:12|3068.78
00:04:13|3068.51
00:04:14|3069.62
00:04:15|3068.57
00:04:16|3068.99
00:04:16|3069.71
00:04:18|3070.04
00:04:19|3069.5
00:04:20|3069.68
00:04:21|3069.68
00:04:22|3069.68
00:04:23|3069.69
00:04:24|3070.98
00:04:25|3072.35
00:04:26|3072.72
00:04:27|3072.69
00:04:28|3072.68
00:04:29|3072.69
00:04:30|3073.15
00:04:31|3072.49
00:04:32|3073.14
00:04:33|3073.78
00:04:34|3074.7
00:04:36|3074.26
00:04:36|3074.26
00:04:38|3074.26
00:04:39|3075.1
00:04:40|3075.1
00:04:41|3075.1
00:04:42|3075.1
00:04:43|3075.66
00:04:45|3075.65
00:04:45|3075.66
00:04:47|3076.54
00:04:48|3076.54
00:04:49|3076.11
00:04:50|3076.09
00:04:51|3076.54
00:04:52|3076.68
00:04:53|3076.32
00:04:54|3076.04
00:04:55|3075.31
00:04:56|3074.76
00:04:57|3074.76
00:04:58|3074.63
00:04:59|3074.63
00:05:00|3074.57
00:05:01|3074.57
00:05:02|3074.57
00:05:03|3074.57
00:05:04|3074.76
00:05:05|3074.76
00:05:06|3074.76
00:05:08|3075.25
00:05:08|3075.25
00:05:10|3075.44
00:05:11|3076.39
00:05:11|3076.93
00:05:12|3076.37
00:05:13|3076.37
00:05:14|3077.9
00:05:16|3077.9
00:05:17|3077.9
00:05:17|3077.9
00:05:18|3077.9
00:05:19|3077.9
00:05:21|3078.23
00:05:21|3078.23
00:05:22|3078.77
00:05:23|3078.77
00:05:25|3078.77
00:05:26|3078.77
00:05:27|3078.77
00:05:28|3078.25
00:05:29|3078.25
00:05:29|3079.45
00:05:30|3080.94
00:05:32|3080.94
00:05:32|3081.43
00:05:34|3082.12
00:05:34|3081.69
00:05:35|3081.59
00:05:37|3081.16
00:05:39|3082.13
00:05:40|3083.02
00:05:41|3083.02
00:05:42|3083.02
00:05:43|3082.13
00:05:44|3082.13
00:05:45|3082.13
00:05:46|3082.13
00:05:47|3082.13
00:05:48|3082.13
00:05:49|3082.13
00:05:50|3082.13
00:05:51|3082.13
00:05:52|3082.67
00:05:53|3083.
00:05:54|3082.22
00:05:55|3082.22
00:05:56|3082.5
00:05:57|3082.72
00:05:58|3082.72
00:05:59|3082.72
00:06:00|3082.72
00:06:01|3082.72
00:06:02|3082.89
00:06:03|3082.89
00:06:05|3082.62
00:06:05|3082.62
00:06:07|3081.92
00:06:08|3081.92
00:06:09|3081.92
00:06:10|3081.92
00:06:10|3081.92
00:06:12|3082.47
00:06:12|3082.47
00:06:14|3082.96
00:06:15|3082.96
00:06:16|3082.82
00:06:16|3082.82
00:06:18|3082.19
00:06:18|3082.05
00:06:20|3082.05
00:06:21|3082.04
00:06:22|3082.01
00:06:22|3082.01
00:06:24|3081.73
00:06:25|3081.73
00:06:26|3081.69
00:06:27|3082.12
00:06:28|3082.12
00:06:29|3082.12
00:06:30|3082.12
00:06:31|3082.12
00:06:32|3082.12
00:06:33|3082.12
00:06:34|3082.12
00:06:35|3082.12
00:06:36|3082.12
00:06:37|3082.12
00:06:39|3082.12
00:06:40|3082.57
00:06:41|3082.57
00:06:42|3082.88
00:06:42|3082.88
00:06:44|3082.88
00:06:45|3082.88
00:06:46|3082.88
00:06:47|3081.53
00:06:48|3080.64
00:06:49|3080.53
00:06:50|3080.53
00:06:51|3081.52
00:06:52|3081.52
00:06:53|3081.52
00:06:54|3081.93
00:06:55|3081.93
00:06:56|3082.46
00:06:57|3082.46
00:06:58|3082.46
00:06:59|3082.46
00:07:00|3082.46
00:07:01|3082.46
00:07:02|3081.8
00:07:03|3081.8
00:07:04|3081.8
00:07:05|3083.71
00:07:06|3083.71
00:07:07|3083.71
00:07:08|3083.95
00:07:09|3083.28
00:07:10|3083.28
00:07:11|3083.28
00:07:12|3083.92
00:07:13|3083.92
00:07:14|3083.92
00:07:15|3083.92
00:07:16|3083.92
00:07:17|3083.92
00:07:18|3083.04
00:07:19|3083.04
00:07:20|3083.04
00:07:21|3083.19
00:07:22|3083.19
00:07:23|3083.19
00:07:24|3083.19
00:07:25|3083.19
00:07:26|3083.19
00:07:27|3082.69
00:07:28|3082.69
00:07:29|3082.69
00:07:30|3082.69
00:07:31|3082.39
00:07:32|3082.39
00:07:33|3081.13
00:07:34|3081.13
00:07:35|3081.68
00:07:36|3081.69
00:07:37|3081.03
00:07:38|3080.59
00:07:39|3079.95
00:07:41|3080.04
00:07:42|3080.04
00:07:43|3078.83
00:07:44|3078.83
00:07:45|3078.83
00:07:46|3078.83
00:07:47|3078.83
00:07:48|3079.95
00:07:50|3080.63
00:07:50|3081.15
00:07:51|3080.88
00:07:53|3080.88
00:07:53|3080.88
00:07:54|3080.88
00:07:56|3080.23
00:07:57|3080.23
00:07:58|3079.69
00:07:59|3079.69
00:08:00|3079.59
00:08:01|3079.24
00:08:02|3079.24
00:08:03|3079.24
00:08:04|3079.8
00:08:05|3080.61
00:08:06|3080.14
00:08:07|3080.14
00:08:08|3079.12
00:08:09|3078.5
00:08:10|3078.5
00:08:11|3078.5
00:08:12|3078.5
00:08:13|3078.5
00:08:14|3078.5
00:08:15|3078.5
00:08:16|3078.5
00:08:17|3078.5
00:08:18|3079.16
00:08:19|3079.16
00:08:20|3079.16
00:08:21|3079.16
00:08:22|3079.16
00:08:23|3079.16
00:08:24|3079.16
00:08:25|3079.16
00:08:26|3079.37
00:08:27|3079.37
00:08:28|3079.37
00:08:29|3079.37
00:08:30|3078.55
00:08:31|3077.44
00:08:32|3077.44
00:08:33|3077.19
00:08:34|3077.19
00:08:35|3077.96
00:08:36|3077.39
00:08:37|3077.93
00:08:38|3077.93
00:08:39|3077.93
00:08:40|3076.49
00:08:42|3076.65
00:08:43|3076.65
00:08:44|3076.65
00:08:45|3076.65
00:08:46|3075.08
00:08:47|3075.72
00:08:48|3075.86
00:08:49|3075.82
00:08:50|3075.82
00:08:51|3074.99
00:08:53|3074.99
00:08:53|3074.99
00:08:54|3074.99
00:08:55|3074.99
00:08:56|3075.3
00:08:57|3075.3
00:08:58|3075.3
00:09:00|3075.31
00:09:00|3075.31
00:09:01|3075.31
00:09:02|3075.99
00:09:03|3075.9
00:09:05|3076.15
00:09:05|3076.15
00:09:06|3076.15
00:09:07|3076.15
00:09:08|3076.61
00:09:09|3076.49
00:09:10|3076.49
00:09:11|3077.65
00:09:13|3077.65
00:09:14|3077.65
00:09:15|3077.65
00:09:16|3078.15
00:09:17|3078.15
00:09:18|3078.15
00:09:18|3077.78
00:09:20|3078.27
00:09:21|3078.27
00:09:21|3078.74
00:09:23|3078.74
00:09:23|3079.57
00:09:24|3079.29
00:09:26|3079.29
00:09:26|3079.94
00:09:27|3079.29
00:09:28|3079.29
00:09:29|3079.51
00:09:30|3079.37
00:09:32|3079.37
00:09:32|3079.39
00:09:34|3079.39
00:09:35|3079.39
00:09:36|3079.39
00:09:37|3079.39
00:09:37|3079.39
00:09:38|3079.39
00:09:39|3079.45
00:09:41|3079.45
00:09:42|3079.45
00:09:44|3078.68
00:09:44|3078.21
00:09:45|3078.59
00:09:46|3078.89
00:09:48|3078.89
00:09:49|3078.89
00:09:50|3078.04
00:09:52|3077.38
00:09:52|3077.38
00:09:53|3076.6
00:09:54|3077.06
00:09:56|3077.06
00:09:56|3077.06
00:09:58|3077.06
00:09:58|3077.06
00:09:59|3077.06
00:10:00|3078.37
00:10:01|3079.46
00:10:02|3078.84
00:10:04|3078.84
00:10:04|3078.73
00:10:06|3078.73
00:10:06|3078.73
00:10:08|3078.94
00:10:08|3078.94
00:10:10|3078.94
00:10:10|3078.94
00:10:11|3078.94
00:10:12|3078.94
00:10:13|3078.94
00:10:14|3078.94
00:10:15|3079.85
00:10:16|3079.85
00:10:17|3079.85
00:10:18|3080.14
00:10:19|3080.66
00:10:20|3080.28
00:10:21|3080.28
00:10:22|3080.28
00:10:23|3080.28
00:10:25|3080.28
00:10:25|3080.28
00:10:26|3080.28
00:10:27|3080.28
00:10:29|3080.28
00:10:29|3080.28
00:10:30|3080.28
00:10:31|3080.28
00:10:33|3080.28
00:10:33|3080.28
00:10:34|3080.28
00:10:35|3080.28
00:10:36|3080.28
00:10:37|3080.85
00:10:38|3080.84
00:10:39|3080.84
00:10:40|3080.84
00:10:42|3080.84
00:10:44|3080.84
00:10:45|3080.84
00:10:45|3080.84
00:10:46|3080.84
00:10:48|3080.84
00:10:48|3080.84
00:10:50|3080.84
00:10:51|3082.26
00:10:52|3082.86
00:10:53|3082.73
00:10:54|3082.73
00:10:55|3082.73
00:10:56|3082.73
00:10:57|3082.62
00:10:58|3081.93
00:10:59|3081.77
00:10:59|3081.79
00:11:01|3081.79
00:11:02|3081.79
00:11:03|3081.79
00:11:05|3081.79
00:11:05|3081.79
00:11:06|3081.79
00:11:07|3081.79
00:11:08|3081.79
00:11:09|3081.79
00:11:10|3082.35
00:11:11|3082.35
00:11:12|3082.29
00:11:13|3082.29
00:11:14|3081.65
00:11:15|3081.65
00:11:16|3081.76
00:11:17|3081.76
00:11:18|3081.76
00:11:19|3081.76
00:11:20|3081.76
00:11:21|3081.16
00:11:22|3081.16
00:11:23|3081.16
00:11:24|3081.16
00:11:25|3081.54
00:11:26|3081.54
00:11:27|3080.83
00:11:28|3080.83
00:11:29|3080.83
00:11:30|3080.83
00:11:31|3080.35
00:11:32|3079.81
00:11:33|3079.81
00:11:34|3080.33
00:11:35|3080.33
00:11:36|3080.33
00:11:37|3081.39
00:11:38|3081.77
00:11:39|3082.93
00:11:40|3082.93
00:11:41|3082.67
00:11:43|3082.67
00:11:44|3082.32
00:11:45|3081.48
00:11:46|3081.48
00:11:48|3080.49
00:11:49|3080.28
00:11:49|3080.28
00:11:51|3080.28
00:11:51|3080.28
00:11:53|3080.28
00:11:54|3080.28
00:11:55|3080.79
00:11:56|3080.79
00:11:57|3081.74
00:11:58|3081.74
00:11:59|3081.74
00:12:00|3081.76
00:12:01|3081.76
00:12:02|3081.76
00:12:03|3081.76
00:12:04|3081.76
00:12:05|3081.76
00:12:06|3081.76
00:12:07|3081.76
00:12:08|3081.82
00:12:09|3082.
00:12:10|3082.76
00:12:11|3082.2
00:12:12|3082.66
00:12:13|3082.73
00:12:14|3082.73
00:12:15|3082.73
00:12:16|3082.73
00:12:17|3082.74
00:12:18|3082.74
00:12:19|3082.74
00:12:20|3082.74
00:12:21|3082.74
00:12:22|3082.74
00:12:23|3082.74
00:12:24|3082.74
00:12:25|3082.74
00:12:26|3083.42
00:12:27|3083.42
00:12:28|3083.42
00:12:29|3083.42
00:12:30|3083.42
00:12:32|3083.42
00:12:32|3083.42
00:12:33|3083.42
00:12:34|3084.4
00:12:36|3084.4
00:12:36|3084.4
00:12:37|3083.93
00:12:39|3083.93
00:12:39|3083.93
00:12:40|3083.94
00:12:42|3083.94
00:12:43|3083.94
00:12:45|3084.02
00:12:46|3084.57
00:12:48|3084.57
00:12:48|3084.2
00:12:49|3084.99
00:12:50|3084.99
00:12:51|3084.99
00:12:52|3084.99
00:12:53|3084.99
00:12:54|3084.99
00:12:55|3084.99
00:12:56|3084.99
00:12:58|3084.99
00:12:58|3084.99
00:12:59|3084.99
00:13:01|3084.99
00:13:02|3083.94
00:13:02|3083.94
00:13:03|3083.94
00:13:05|3083.94
00:13:05|3083.93
00:13:06|3083.91
00:13:08|3083.91
00:13:08|3083.91
00:13:09|3083.91
00:13:10|3083.91
00:13:11|3083.91
00:13:13|3083.91
00:13:13|3083.91
00:13:14|3083.91
00:13:15|3083.91
00:13:17|3082.78
00:13:18|3083.69
00:13:19|3084.18
00:13:20|3085.
00:13:20|3085.
00:13:21|3085.
00:13:23|3085.
00:13:23|3085.
00:13:24|3085.
00:13:25|3086.62
00:13:26|3086.62
00:13:27|3086.69
00:13:28|3086.69
00:13:29|3086.69
00:13:31|3086.69
00:13:31|3086.69
00:13:32|3086.68
00:13:33|3086.68
00:13:34|3086.68
00:13:35|3086.68
00:13:36|3086.68
00:13:37|3086.68
00:13:38|3086.68
00:13:39|3086.36
00:13:40|3087.69
00:13:41|3087.69
00:13:42|3087.69
00:13:43|3087.8
00:13:45|3087.8
00:13:46|3087.38
00:13:48|3086.96
00:13:48|3086.96
00:13:50|3086.96
00:13:50|3087.95
00:13:52|3087.95
00:13:53|3087.15
00:13:54|3087.49
00:13:55|3087.49
00:13:56|3087.49
00:13:57|3087.65
00:13:58|3087.65
00:13:59|3087.06
00:14:00|3087.07
00:14:01|3087.07
00:14:02|3087.07
00:14:03|3086.98
00:14:04|3087.76
00:14:05|3087.76
00:14:06|3088.
00:14:07|3088.
00:14:08|3088.
00:14:09|3088.
00:14:10|3088.
00:14:11|3088.
00:14:12|3088.
00:14:13|3088.
00:14:13|3088.76
00:14:14|3088.76
00:14:16|3088.76
00:14:17|3087.81
00:14:18|3087.12
00:14:19|3087.12
00:14:20|3087.97
00:14:21|3087.97
00:14:22|3087.97
00:14:22|3087.97
00:14:24|3087.85
00:14:24|3087.85
00:14:26|3089.08
00:14:27|3089.08
00:14:27|3088.29
00:14:29|3087.97
00:14:30|3087.82
00:14:31|3087.82
00:14:32|3088.14
00:14:33|3088.03
00:14:34|3088.03
00:14:35|3088.03
00:14:36|3087.78
00:14:37|3087.6
00:14:38|3087.6
00:14:39|3087.6
00:14:40|3086.72
00:14:41|3086.12
00:14:42|3085.81
00:14:43|3085.81
00:14:44|3085.81
00:14:46|3086.24
00:14:47|3086.24
00:14:48|3086.24
00:14:49|3085.85
00:14:49|3086.85
00:14:50|3086.85
00:14:52|3086.85
00:14:53|3086.85
00:14:55|3086.85
00:14:56|3087.09
00:14:57|3087.09
00:14:57|3087.09
00:14:59|3087.09
00:14:59|3087.09
00:15:01|3086.29
00:15:02|3086.29
00:15:03|3086.29
00:15:04|3086.23
00:15:05|3086.23
00:15:05|3086.23
00:15:07|3086.23
00:15:08|3086.23
00:15:08|3086.23
00:15:10|3086.23
00:15:11|3086.69
00:15:12|3086.69
00:15:13|3086.69
00:15:13|3087.43
00:15:14|3087.48
00:15:16|3087.68
00:15:17|3088.31
00:15:18|3088.31
00:15:19|3088.02
00:15:20|3087.65
00:15:21|3087.65
00:15:22|3087.65
00:15:23|3088.17
00:15:24|3087.84
00:15:25|3087.84
00:15:26|3087.84
00:15:27|3087.84
00:15:28|3087.84
00:15:29|3087.84
00:15:30|3087.84
00:15:31|3087.84
00:15:32|3087.56
00:15:33|3087.56
00:15:34|3087.87
00:15:35|3087.82
00:15:36|3087.82
00:15:37|3087.53
00:15:38|3086.97
00:15:39|3086.91
00:15:40|3086.91
00:15:41|3086.91
00:15:42|3086.91
00:15:43|3086.91
00:15:44|3086.91
00:15:45|3086.91
00:15:46|3086.8
00:15:47|3086.8
00:15:49|3086.8
00:15:50|3086.89
00:15:51|3086.4
00:15:52|3086.4
00:15:53|3086.4
00:15:55|3085.12
00:15:56|3085.12
00:15:56|3085.12
00:15:58|3085.12
00:15:59|3085.45
00:15:59|3084.96
00:16:00|3084.96
00:16:02|3084.96
00:16:02|3084.96
00:16:04|3084.96
00:16:05|3085.42
00:16:05|3084.99
00:16:07|3084.99
00:16:08|3084.69
00:16:08|3084.69
00:16:09|3084.24
00:16:10|3085.15
00:16:12|3085.15
00:16:13|3085.15
00:16:13|3085.15
00:16:14|3085.18
00:16:16|3085.18
00:16:17|3085.18
00:16:17|3085.18
00:16:18|3085.18
00:16:19|3084.61
00:16:20|3084.61
00:16:21|3084.61
00:16:23|3084.61
00:16:23|3084.61
00:16:24|3084.33
00:16:25|3083.55
00:16:27|3083.55
00:16:27|3083.33
00:16:28|3083.33
00:16:30|3083.33
00:16:30|3083.33
00:16:31|3083.33
00:16:32|3083.33
00:16:33|3084.01
00:16:34|3084.01
00:16:35|3084.01
00:16:36|3084.01
00:16:37|3084.01
00:16:39|3084.01
00:16:39|3083.47
00:16:41|3083.47
00:16:41|3083.47
00:16:42|3083.47
00:16:44|3083.47
00:16:44|3083.47
00:16:45|3083.47
00:16:46|3086.25
00:16:48|3086.38
00:16:49|3086.67
00:16:51|3085.75
00:16:51|3085.75
00:16:52|3085.75
00:16:53|3087.63
00:16:54|3087.75
00:16:55|3087.75
00:16:56|3087.75
00:16:57|3087.75
00:16:58|3087.75
00:17:00|3086.73
00:17:01|3086.73
00:17:02|3086.52
00:17:03|3085.75
00:17:04|3085.75
00:17:05|3085.75
00:17:06|3085.75
00:17:07|3085.75
00:17:08|3085.75
00:17:09|3085.75
00:17:10|3085.75
00:17:11|3086.08
00:17:11|3085.54
00:17:13|3085.38
00:17:14|3085.38
00:17:14|3085.38
00:17:16|3085.38
00:17:16|3085.66
00:17:17|3086.3
00:17:19|3086.3
00:17:20|3086.3
00:17:20|3086.3
00:17:22|3086.09
00:17:23|3086.09
00:17:24|3086.09
00:17:25|3085.79
00:17:26|3085.79
00:17:26|3085.79
00:17:27|3085.79
00:17:29|3085.5
00:17:30|3085.39
00:17:31|3085.95
00:17:32|3085.95
00:17:33|3085.95
00:17:34|3085.95
00:17:35|3085.95
00:17:36|3085.95
00:17:37|3085.95
00:17:38|3085.95
00:17:39|3085.95
00:17:40|3085.89
00:17:41|3085.38
00:17:42|3085.18
00:17:43|3085.18
00:17:44|3085.18
00:17:45|3085.18
00:17:46|3085.18
00:17:47|3085.18
00:17:48|3085.18
00:17:50|3085.76
00:17:51|3085.95
00:17:52|3086.05
00:17:53|3086.05
00:17:54|3086.05
00:17:55|3086.05
00:17:56|3086.06
00:17:57|3086.06
00:17:58|3086.06
00:17:59|3086.06
00:18:00|3086.06
00:18:01|3086.06
00:18:02|3085.67
00:18:03|3085.67
00:18:04|3085.67
00:18:05|3085.67
00:18:06|3085.33
00:18:07|3085.33
00:18:08|3085.33
00:18:09|3085.33
00:18:10|3085.33
00:18:11|3085.33
00:18:12|3085.33
00:18:13|3085.33
00:18:14|3085.33
00:18:15|3085.33
00:18:16|3085.33
00:18:17|3086.04
00:18:18|3086.04
00:18:19|3086.04
00:18:20|3086.04
00:18:21|3086.04
00:18:22|3086.04
00:18:23|3086.04
00:18:24|3086.04
00:18:25|3085.92
00:18:27|3086.04
00:18:27|3086.04
00:18:28|3085.74
00:18:29|3085.74
00:18:30|3085.74
00:18:31|3085.74
00:18:32|3085.74
00:18:33|3085.74
00:18:35|3085.74
00:18:35|3085.74
00:18:36|3085.74
00:18:38|3085.74
00:18:38|3085.74
00:18:40|3085.21
00:18:40|3084.7
00:18:41|3084.6
00:18:42|3084.6
00:18:43|3084.6
00:18:45|3084.6
00:18:46|3084.16
00:18:47|3084.16
00:18:48|3084.16
00:18:49|3084.16
00:18:51|3084.16
00:18:52|3083.9
00:18:53|3083.9
00:18:54|3083.72
00:18:56|3083.71
00:18:56|3083.71
00:18:57|3083.71
00:18:58|3083.71
00:18:59|3083.72
00:19:00|3083.72
00:19:01|3083.72
00:19:03|3085.1
00:19:03|3085.1
00:19:04|3085.1
00:19:05|3085.1
00:19:07|3085.58
00:19:08|3085.58
00:19:08|3085.58
00:19:10|3085.58
00:19:11|3085.58
00:19:11|3085.58
00:19:12|3085.03
00:19:13|3085.67
00:19:15|3086.26
00:19:15|3086.26
00:19:16|3086.68
00:19:17|3086.68
00:19:18|3086.56
00:19:19|3086.56
00:19:21|3086.56
00:19:21|3086.56
00:19:23|3086.56
00:19:24|3086.56
00:19:25|3086.51
00:19:25|3086.51
00:19:26|3086.5
00:19:27|3086.5
00:19:28|3086.5
00:19:29|3086.5
00:19:30|3086.5
00:19:31|3086.5
00:19:33|3086.5
00:19:33|3086.5
00:19:34|3086.5
00:19:35|3086.51
00:19:36|3086.51
00:19:38|3086.51
00:19:38|3086.51
00:19:39|3086.51
00:19:40|3086.51
00:19:42|3086.51
00:19:42|3086.51
00:19:43|3086.51
00:19:44|3086.51
00:19:45|3087.13
00:19:47|3087.13
00:19:47|3087.99
00:19:49|3088.12
00:19:49|3088.12
00:19:51|3089.05
00:19:53|3089.05
00:19:53|3089.05
00:19:54|3089.09
00:19:55|3089.09
00:19:56|3089.09
00:19:58|3089.09
00:19:58|3089.09
00:20:00|3089.4
00:20:01|3089.4
00:20:02|3088.9
00:20:03|3088.9
00:20:04|3088.9
00:20:05|3088.9
00:20:06|3088.9
00:20:07|3088.4
00:20:08|3088.4
00:20:09|3087.99
00:20:10|3087.99
00:20:11|3087.99
00:20:12|3087.99
00:20:13|3087.99
00:20:14|3087.99
00:20:15|3087.99
00:20:16|3087.99
00:20:17|3087.99
00:20:18|3088.01
00:20:19|3088.01
00:20:20|3088.01
00:20:21|3087.71
00:20:22|3087.71
00:20:23|3087.22
00:20:24|3087.22
00:20:25|3087.22
00:20:26|3087.22
00:20:27|3087.22
00:20:28|3087.22
00:20:29|3087.22
00:20:30|3087.22
00:20:31|3087.22
00:20:32|3087.22
00:20:33|3087.22
00:20:34|3087.22
00:20:35|3087.22
00:20:37|3087.22
00:20:37|3087.73
00:20:39|3087.73
00:20:39|3087.14
00:20:40|3087.14
00:20:41|3087.63
00:20:42|3087.63
00:20:44|3087.63
00:20:44|3087.47
00:20:45|3088.25
00:20:46|3088.25
00:20:48|3087.86
00:20:49|3087.86
00:20:49|3087.86
00:20:50|3088.41
00:20:51|3089.13
00:20:53|3089.13
00:20:53|3089.15
00:20:55|3089.15
00:20:57|3089.17
00:20:58|3089.17
00:20:59|3089.17
00:21:00|3089.02
00:21:01|3089.39
00:21:01|3088.59
00:21:03|3088.59
00:21:03|3089.34
00:21:05|3089.34
00:21:06|3089.34
00:21:06|3089.34
00:21:07|3089.34
00:21:09|3089.34
00:21:09|3089.34
00:21:10|3089.34
00:21:12|3089.34
00:21:12|3089.34
00:21:14|3089.34
00:21:14|3089.34
00:21:16|3089.34
00:21:17|3089.27
00:21:17|3089.27
00:21:19|3089.27
00:21:19|3089.27
00:21:20|3089.27
00:21:21|3089.27
00:21:22|3089.27
00:21:23|3089.27
00:21:25|3089.27
00:21:25|3089.27
00:21:26|3089.27
00:21:27|3089.27
00:21:29|3089.27
00:21:29|3089.27
00:21:30|3089.27
00:21:31|3089.27
00:21:32|3089.27
00:21:34|3088.49
00:21:34|3088.49
00:21:35|3088.49
00:21:36|3088.49
00:21:37|3091.
00:21:39|3090.66
00:21:39|3091.06
00:21:40|3091.06
00:21:41|3091.06
00:21:42|3091.06
00:21:43|3089.43
00:21:44|3089.77
00:21:45|3090.01
00:21:46|3090.01
00:21:47|3090.01
00:21:48|3090.01
00:21:49|3090.01
00:21:51|3090.01
00:21:51|3090.01
00:21:53|3089.42
00:21:54|3089.42
00:21:56|3089.09
00:21:57|3088.53
00:21:58|3088.53
00:21:59|3088.53
00:22:00|3088.53
00:22:01|3088.53
00:22:02|3088.53
00:22:03|3089.36
00:22:04|3089.36
00:22:05|3089.36
00:22:06|3089.36
00:22:07|3089.36
00:22:08|3089.36
00:22:09|3089.36
00:22:10|3089.36
00:22:11|3089.36
00:22:12|3089.36
00:22:13|3089.79
00:22:14|3089.79
00:22:15|3089.79
00:22:16|3089.79
00:22:17|3089.79
00:22:19|3089.79
00:22:19|3089.79
00:22:20|3088.49
00:22:21|3088.49
00:22:22|3088.49
00:22:23|3088.49
00:22:24|3088.49
00:22:25|3088.49
00:22:26|3088.74
00:22:28|3088.74
00:22:28|3088.74
00:22:29|3088.74
00:22:30|3088.74
00:22:31|3088.74
00:22:32|3089.14
00:22:33|3089.14
00:22:34|3089.14
00:22:35|3089.26
00:22:36|3089.26
00:22:37|3089.93
00:22:38|3089.75
00:22:39|3089.87
00:22:40|3089.87
00:22:41|3089.87
00:22:42|3089.87
00:22:43|3089.87
00:22:44|3089.87
00:22:45|3089.87
00:22:46|3089.87
00:22:47|3089.28
00:22:48|3089.84
00:22:49|3089.84
00:22:50|3089.52
00:22:51|3089.52
00:22:52|3089.52
00:22:54|3089.52
00:22:55|3089.52
00:22:56|3089.49
00:22:57|3089.49
00:22:59|3089.49
00:22:59|3089.49
00:23:00|3089.49
00:23:01|3089.49
00:23:02|3089.49
00:23:03|3089.49
00:23:04|3089.49
00:23:06|3089.49
00:23:07|3089.49
00:23:08|3089.49
00:23:09|3089.49
00:23:09|3090.49
00:23:11|3091.01
00:23:11|3091.01
00:23:12|3091.01
00:23:14|3091.01
00:23:15|3090.63
00:23:16|3090.63
00:23:17|3090.63
00:23:17|3091.02
00:23:19|3091.02
00:23:20|3091.02
00:23:21|3091.02
00:23:21|3091.02
00:23:23|3091.02
00:23:24|3089.96
00:23:25|3089.67
00:23:25|3089.67
00:23:27|3089.67
00:23:27|3089.67
00:23:29|3089.67
00:23:29|3089.67
00:23:30|3089.1
00:23:31|3089.1
00:23:32|3089.1
00:23:34|3089.1
00:23:35|3089.11
00:23:35|3089.11
00:23:37|3089.11
00:23:38|3089.1
00:23:39|3089.1
00:23:40|3088.9
00:23:41|3088.9
00:23:41|3088.9
00:23:43|3088.9
00:23:44|3088.9
00:23:44|3088.9
00:23:45|3088.9
00:23:47|3088.9
00:23:47|3088.9
00:23:48|3088.9
00:23:50|3088.9
00:23:51|3088.9
00:23:51|3088.9
00:23:53|3088.9
00:23:54|3088.9
00:23:56|3088.9
00:23:57|3088.9
00:23:58|3088.9
00:23:59|3089.15
00:24:00|3089.15
00:24:02|3089.15
00:24:02|3088.9
00:24:04|3088.9
00:24:05|3088.9
00:24:05|3088.9
00:24:06|3088.45
00:24:08|3087.89
00:24:09|3087.89
00:24:09|3088.43
00:24:10|3088.43
00:24:11|3088.43
00:24:12|3088.07
00:24:13|3088.07
00:24:14|3088.07
00:24:15|3088.06
00:24:16|3088.06
00:24:17|3088.06
00:24:18|3088.06
00:24:19|3088.05
00:24:20|3088.05
00:24:22|3088.05
00:24:22|3088.05
00:24:24|3087.56
00:24:25|3087.56
00:24:25|3087.19
00:24:27|3087.19
00:24:28|3087.19
00:24:28|3087.19
00:24:29|3087.54
00:24:30|3087.54
00:24:31|3087.54
00:24:32|3087.54
00:24:33|3087.54
00:24:34|3087.54
00:24:35|3087.46
00:24:36|3087.46
00:24:38|3087.46
00:24:38|3087.46
00:24:40|3087.46
00:24:40|3087.46
00:24:41|3086.84
00:24:43|3087.42
00:24:44|3088.34
00:24:45|3088.34
00:24:45|3088.34
00:24:47|3088.34
00:24:48|3089.07
00:24:49|3089.38
00:24:50|3089.38
00:24:51|3089.38
00:24:52|3089.38
00:24:53|3089.38
00:24:54|3089.38
00:24:55|3089.38
00:24:57|3089.38
00:24:57|3089.38
00:24:59|3089.38
00:24:59|3089.38
00:25:01|3089.38
00:25:01|3089.38
00:25:03|3089.38
00:25:04|3089.38
00:25:05|3089.38
00:25:06|3089.3
00:25:07|3089.3
00:25:08|3089.3
00:25:10|3089.3
00:25:10|3089.3
00:25:11|3088.71
00:25:12|3088.71
00:25:13|3088.71
00:25:14|3088.71
00:25:15|3088.71
00:25:16|3088.71
00:25:17|3088.71
00:25:18|3088.71
00:25:19|3088.71
00:25:20|3088.72
00:25:21|3088.72
00:25:22|3088.77
00:25:23|3088.77
00:25:24|3088.77
00:25:25|3088.77
00:25:26|3088.16
00:25:27|3088.16
00:25:28|3087.83
00:25:29|3087.83
00:25:30|3087.5
00:25:31|3087.5
00:25:32|3087.5
00:25:33|3087.5
00:25:34|3087.5
00:25:35|3087.5
00:25:36|3087.5
00:25:37|3087.5
00:25:38|3087.5
00:25:39|3087.5
00:25:40|3087.5
00:25:41|3088.05
00:25:42|3088.05
00:25:43|3087.76
00:25:44|3087.81
00:25:45|3087.81
00:25:46|3087.81
00:25:47|3087.45
00:25:48|3087.45
00:25:49|3087.45
00:25:50|3087.45
00:25:51|3086.94
00:25:52|3086.79
00:25:53|3086.79
00:25:54|3087.06
00:25:55|3087.06
00:25:57|3087.06
00:25:58|3087.06
00:25:59|3087.06
00:26:00|3087.06
00:26:02|3087.06
00:26:02|3087.06
00:26:03|3087.06
00:26:05|3087.06
00:26:06|3086.12
00:26:07|3085.72
00:26:07|3085.19
00:26:09|3085.7
00:26:10|3085.7
00:26:11|3085.7
00:26:12|3085.7
00:26:13|3085.7
00:26:14|3085.7
00:26:15|3085.7
00:26:16|3085.52
00:26:17|3085.2
00:26:18|3085.7
00:26:19|3085.7
00:26:20|3085.7
00:26:21|3085.7
00:26:22|3085.7
00:26:23|3085.7
00:26:24|3085.7
00:26:25|3085.77
00:26:26|3085.77
00:26:27|3085.77
00:26:28|3085.77
00:26:29|3085.77
00:26:30|3085.77
00:26:31|3085.77
00:26:32|3085.77
00:26:33|3085.77
00:26:34|3085.77
00:26:35|3085.77
00:26:36|3085.77
00:26:37|3085.75
00:26:38|3085.75
00:26:39|3085.73
00:26:40|3085.73
00:26:41|3085.73
00:26:42|3085.73
00:26:43|3085.73
00:26:44|3085.85
00:26:45|3085.85
00:26:46|3085.85
00:26:47|3085.85
00:26:48|3085.85
00:26:49|3085.85
00:26:50|3085.56
00:26:51|3085.28
00:26:52|3085.28
00:26:53|3085.28
00:26:54|3085.28
00:26:55|3085.28
00:26:56|3085.28
00:26:57|3085.28
00:26:59|3085.28
00:27:00|3085.28
00:27:01|3085.28
00:27:02|3085.28
00:27:04|3085.28
00:27:05|3085.
00:27:06|3084.75
00:27:07|3084.75
00:27:08|3084.75
00:27:09|3084.75
00:27:10|3084.9
00:27:11|3084.9
00:27:12|3084.9
00:27:13|3084.56
00:27:14|3084.56
00:27:15|3084.56
00:27:16|3084.56
00:27:17|3084.56
00:27:18|3084.56
00:27:19|3084.56
00:27:20|3084.56
00:27:21|3084.56
00:27:22|3084.86
00:27:23|3084.86
00:27:24|3085.2
00:27:25|3085.2
00:27:26|3085.2
00:27:27|3085.2
00:27:28|3085.2
00:27:29|3085.64
00:27:30|3085.64
00:27:31|3085.64
00:27:32|3085.64
00:27:33|3085.71
00:27:34|3085.71
00:27:35|3084.39
00:27:36|3084.39
00:27:37|3084.39
00:27:38|3084.39
00:27:39|3084.39
00:27:40|3084.39
00:27:41|3084.39
00:27:42|3084.39
00:27:43|3084.39
00:27:44|3084.39
00:27:45|3084.26
00:27:46|3084.26
00:27:47|3084.26
00:27:48|3083.89
00:27:49|3084.17
00:27:50|3084.17
00:27:51|3084.17
00:27:52|3084.17
00:27:53|3082.9
00:27:54|3082.9
00:27:55|3083.57
00:27:56|3083.57
00:27:57|3083.57
00:27:58|3083.57
00:28:00|3083.57
00:28:01|3083.57
00:28:02|3082.97
00:28:02|3082.97
00:28:04|3082.97
00:28:05|3083.2
00:28:06|3083.2
00:28:07|3083.2
00:28:08|3083.2
00:28:09|3081.84
00:28:10|3081.71
00:28:11|3082.2
00:28:12|3083.55
00:28:13|3083.26
00:28:14|3083.26
00:28:15|3083.78
00:28:16|3083.78
00:28:17|3084.34
00:28:18|3084.34
00:28:19|3084.34
00:28:20|3084.34
00:28:21|3084.29
00:28:22|3084.29
00:28:23|3084.29
00:28:24|3084.29
00:28:25|3084.29
00:28:26|3084.29
00:28:27|3083.56
00:28:28|3083.06
00:28:29|3083.06
00:28:30|3083.06
00:28:31|3083.06
00:28:32|3083.06
00:28:34|3083.06
00:28:34|3083.06
00:28:36|3083.06
00:28:37|3083.06
00:28:37|3083.06
00:28:38|3083.55
00:28:40|3083.81
00:28:40|3083.81
00:28:41|3083.27
00:28:42|3083.27
00:28:44|3083.27
00:28:44|3083.27
00:28:45|3083.27
00:28:46|3083.27
00:28:47|3083.27
00:28:48|3083.27
00:28:49|3083.4
00:28:50|3083.4
00:28:51|3083.4
00:28:52|3083.4
00:28:54|3083.4
00:28:54|3083.4
00:28:55|3083.4
00:28:56|3083.4
00:28:57|3083.4
00:28:58|3083.76
00:29:00|3083.76
00:29:01|3083.76
00:29:02|3083.76
00:29:04|3083.76
00:29:04|3083.76
00:29:06|3083.76
00:29:07|3083.76
00:29:07|3083.76
00:29:08|3083.76
00:29:10|3083.76
00:29:10|3083.76
00:29:12|3083.76
00:29:12|3083.76
00:29:14|3083.76
00:29:15|3083.76
00:29:16|3083.76
00:29:16|3083.76
00:29:17|3083.76
00:29:19|3083.76
00:29:20|3083.76
00:29:21|3083.76
00:29:22|3083.79
00:29:23|3083.79
00:29:24|3083.79
00:29:25|3084.36
00:29:26|3084.61
00:29:27|3084.61
00:29:27|3084.61
00:29:29|3084.61
00:29:29|3084.61
00:29:31|3084.36
00:29:32|3084.36
00:29:33|3084.36
00:29:34|3084.08
00:29:35|3084.08
00:29:36|3084.08
00:29:37|3084.08
00:29:38|3084.
00:29:39|3083.96
00:29:40|3083.96
00:29:41|3083.97
00:29:42|3083.97
00:29:43|3084.3
00:29:44|3084.2
00:29:45|3084.2
00:29:46|3084.2
00:29:47|3084.56
00:29:48|3084.56
00:29:49|3084.56
00:29:50|3084.56
00:29:51|3085.23
00:29:52|3085.41
00:29:53|3085.41
00:29:54|3085.41
00:29:55|3085.41
00:29:56|3085.41
00:29:57|3085.41
00:29:58|3085.41
00:29:59|3085.99
00:30:00|3085.99
00:30:01|3085.99
00:30:02|3085.99
00:30:03|3085.99
00:30:05|3085.99
00:30:05|3085.99
00:30:06|3085.56
00:30:07|3086.35
00:30:09|3086.35
00:30:09|3086.35
00:30:11|3086.35
00:30:12|3086.79
00:30:12|3086.46
00:30:13|3086.46
00:30:15|3086.46
00:30:16|3086.46
00:30:17|3086.46
00:30:18|3086.46
00:30:19|3086.46
00:30:20|3086.46
00:30:21|3086.46
00:30:22|3086.46
00:30:23|3086.36
00:30:24|3086.36
00:30:25|3086.35
00:30:26|3086.35
00:30:27|3086.13
00:30:28|3086.13
00:30:29|3086.13
00:30:30|3086.13
00:30:31|3086.13
00:30:32|3086.58
00:30:33|3087.45
00:30:34|3087.45
00:30:35|3087.45
00:30:36|3087.45
00:30:37|3087.45
00:30:38|3087.45
00:30:39|3087.6
00:30:40|3087.6
00:30:41|3087.58
00:30:42|3086.83
00:30:43|3086.83
00:30:44|3086.88
00:30:45|3086.88
00:30:46|3086.88
00:30:47|3086.88
00:30:48|3086.88
00:30:49|3086.88
00:30:50|3087.16
00:30:51|3086.51
00:30:52|3086.51
00:30:53|3085.88
00:30:54|3085.88
00:30:55|3085.88
00:30:56|3085.88
00:30:57|3085.43
00:30:58|3085.43
00:30:59|3085.43
00:31:00|3085.43
00:31:01|3085.43
00:31:03|3085.43
00:31:04|3085.85
00:31:05|3085.85
00:31:06|3086.
00:31:07|3086.
00:31:08|3086.
00:31:09|3086.
00:31:10|3085.94
00:31:11|3084.37
00:31:12|3083.94
00:31:13|3084.62
00:31:13|3084.62
00:31:15|3084.62
00:31:16|3084.62
00:31:17|3084.62
00:31:18|3084.62
00:31:18|3085.44
00:31:20|3085.44
00:31:21|3085.44
00:31:22|3085.44
00:31:22|3085.44
00:31:24|3085.44
00:31:24|3085.44
00:31:26|3085.44
00:31:27|3085.44
00:31:28|3085.44
00:31:29|3085.44
00:31:30|3085.44
00:31:30|3085.44
00:31:32|3085.44
00:31:33|3085.44
00:31:34|3085.44
00:31:35|3085.44
00:31:36|3085.44
00:31:36|3084.42
00:31:38|3084.42
00:31:38|3084.42
00:31:40|3084.42
00:31:41|3084.42
00:31:41|3084.42
00:31:43|3084.42
00:31:43|3084.42
00:31:45|3084.42
00:31:45|3084.53
00:31:46|3084.53
00:31:47|3084.53
00:31:48|3084.53
00:31:50|3084.53
00:31:51|3084.53
00:31:52|3084.53
00:31:52|3084.51
00:31:54|3084.51
00:31:55|3084.51
00:31:56|3084.51
00:31:57|3084.52
00:31:58|3084.52
00:31:59|3084.84
00:32:00|3084.84
00:32:01|3084.84
00:32:01|3084.88
00:32:03|3084.88
00:32:05|3084.88
00:32:06|3084.88
00:32:07|3084.88
00:32:08|3084.88
00:32:09|3084.88
00:32:10|3085.26
00:32:11|3085.26
00:32:12|3085.94
00:32:13|3085.94
00:32:14|3085.94
00:32:15|3087.07
00:32:16|3087.01
00:32:16|3086.05
00:32:18|3086.57
00:32:19|3086.57
00:32:20|3086.57
00:32:21|3086.57
00:32:21|3086.57
00:32:22|3086.7
00:32:23|3086.7
00:32:25|3086.7
00:32:26|3086.7
00:32:27|3086.7
00:32:28|3086.75
00:32:28|3086.75
00:32:29|3086.75
00:32:31|3086.75
00:32:31|3086.75
00:32:32|3086.75
00:32:34|3086.7
00:32:34|3086.7
00:32:36|3086.7
00:32:37|3086.7
00:32:38|3086.7
00:32:39|3086.7
00:32:39|3086.7
00:32:40|3086.7
00:32:42|3086.7
00:32:43|3086.7
00:32:44|3086.7
00:32:45|3086.7
00:32:46|3086.7
00:32:47|3086.81
00:32:48|3086.81
00:32:49|3086.81
00:32:50|3086.81
00:32:51|3086.81
00:32:52|3087.43
00:32:53|3087.43
00:32:54|3087.43
00:32:55|3087.43
00:32:56|3087.43
00:32:57|3087.86
00:32:58|3087.05
00:32:59|3087.05
00:33:00|3086.81
00:33:01|3086.81
00:33:02|3086.81
00:33:03|3086.81
00:33:05|3086.81
00:33:06|3086.81
00:33:06|3086.81
00:33:08|3086.81
00:33:09|3087.71
00:33:10|3087.71
00:33:11|3087.71
00:33:11|3087.71
00:33:12|3087.71
00:33:14|3087.95
00:33:15|3087.95
00:33:16|3087.95
00:33:17|3089.43
00:33:18|3089.44
00:33:19|3089.44
00:33:20|3089.44
00:33:21|3089.3
00:33:23|3089.13
00:33:24|3088.83
00:33:25|3088.83
00:33:25|3087.65
00:33:26|3087.78
00:33:28|3088.32
00:33:28|3088.32
00:33:29|3087.43
00:33:31|3087.56
00:33:31|3087.56
00:33:32|3087.56
00:33:33|3087.07
00:33:35|3087.55
00:33:35|3087.55
00:33:36|3087.55
00:33:37|3087.55
00:33:38|3087.89
00:33:40|3087.89
00:33:40|3087.89
00:33:42|3087.96
00:33:42|3087.96
00:33:43|3087.96
00:33:44|3087.96
00:33:45|3087.96
00:33:46|3087.96
00:33:47|3087.96
00:33:48|3088.4
00:33:49|3088.4
00:33:50|3088.4
00:33:51|3087.87
00:33:52|3087.87
00:33:53|3087.87
00:33:54|3087.87
00:33:56|3087.87
00:33:56|3087.87
00:33:57|3087.87
00:33:58|3087.87
00:33:59|3087.87
00:34:00|3087.87
00:34:01|3088.38
00:34:02|3088.38
00:34:03|3087.87
00:34:05|3087.87
00:34:06|3087.87
00:34:07|3087.87
00:34:08|3087.87
00:34:09|3087.87
00:34:11|3087.12
00:34:11|3087.12
00:34:12|3087.12
00:34:13|3086.12
00:34:14|3086.41
00:34:15|3086.74
00:34:16|3086.72
00:34:17|3086.72
00:34:18|3086.72
00:34:19|3086.72
00:34:20|3086.72
00:34:21|3086.72
00:34:22|3086.72
00:34:23|3086.03
00:34:24|3086.03
00:34:25|3086.03
00:34:26|3086.03
00:34:27|3086.03
00:34:28|3086.24
00:34:29|3086.24
00:34:30|3086.44
00:34:31|3086.44
00:34:32|3086.44
00:34:33|3086.44
00:34:34|3086.44
00:34:35|3086.44
00:34:36|3086.44
00:34:37|3086.44
00:34:38|3086.44
00:34:39|3086.44
00:34:40|3086.4
00:34:41|3086.4
00:34:42|3086.4
00:34:43|3086.4
00:34:44|3086.4
00:34:45|3086.4
00:34:46|3086.4
00:34:47|3086.4
00:34:48|3086.4
00:34:49|3086.4
00:34:50|3086.4
00:34:51|3086.4
00:34:52|3086.4
00:34:53|3086.4
00:34:54|3086.4
00:34:55|3086.4
00:34:56|3086.4
00:34:57|3086.4
00:34:58|3086.4
00:34:59|3086.4
00:35:00|3086.4
00:35:01|3086.4
00:35:02|3086.4
00:35:03|3086.4
00:35:04|3086.4
00:35:06|3086.44
00:35:07|3086.44
00:35:09|3087.04
00:35:10|3087.04
00:35:11|3086.62
00:35:12|3086.62
00:35:13|3086.62
00:35:13|3086.62
00:35:15|3086.53
00:35:15|3086.53
00:35:17|3086.53
00:35:18|3086.53
00:35:19|3086.53
00:35:20|3086.53
00:35:21|3086.53
00:35:21|3086.53
00:35:23|3086.53
00:35:24|3086.53
00:35:25|3086.57
00:35:26|3086.57
00:35:27|3086.57
00:35:27|3086.57
00:35:29|3086.57
00:35:30|3086.57
00:35:30|3086.57
00:35:31|3086.22
00:35:33|3086.22
00:35:34|3086.22
00:35:34|3086.22
00:35:36|3086.22
00:35:36|3086.22
00:35:37|3086.22
00:35:39|3086.22
00:35:39|3086.22
00:35:40|3086.22
00:35:41|3086.26
00:35:42|3086.06
00:35:43|3086.06
00:35:44|3086.06
00:35:45|3086.06
00:35:47|3086.05
00:35:48|3086.04
00:35:49|3086.04
00:35:50|3086.04
00:35:51|3086.02
00:35:52|3086.02
00:35:53|3086.02
00:35:53|3086.02
00:35:55|3085.65
00:35:55|3085.65
00:35:57|3085.65
00:35:58|3085.65
00:35:58|3085.65
00:36:00|3085.62
00:36:01|3085.64
00:36:02|3085.64
00:36:03|3085.64
00:36:04|3086.13
00:36:05|3086.14
00:36:06|3086.14
00:36:08|3086.9
00:36:09|3086.9
00:36:10|3086.9
00:36:11|3086.9
00:36:12|3087.09
00:36:13|3087.09
00:36:15|3087.08
00:36:16|3086.69
00:36:17|3086.51
00:36:18|3086.51
00:36:19|3086.51
00:36:19|3086.51
00:36:21|3085.48
00:36:22|3084.57
00:36:23|3084.57
00:36:24|3084.57
00:36:25|3084.57
00:36:26|3084.57
00:36:27|3084.57
00:36:28|3084.57
00:36:29|3084.52
00:36:30|3084.52
00:36:31|3084.52
00:36:32|3084.52
00:36:33|3084.52
00:36:34|3084.52
00:36:35|3084.52
00:36:36|3084.52
00:36:37|3084.52
00:36:38|3084.91
00:36:39|3084.91
00:36:40|3084.91
00:36:41|3084.91
00:36:42|3084.91
00:36:43|3084.91
00:36:44|3084.91
00:36:45|3084.91
00:36:46|3084.91
00:36:47|3085.36
00:36:48|3085.36
00:36:49|3085.03
00:36:50|3085.17
00:36:51|3085.18
00:36:52|3085.18
00:36:53|3085.18
00:36:54|3085.18
00:36:55|3085.18
00:36:56|3085.18
00:36:57|3085.18
00:36:58|3085.18
00:36:59|3085.18
00:37:00|3085.18
00:37:01|3085.18
00:37:02|3085.18
00:37:03|3085.18
00:37:04|3085.18
00:37:05|3085.18
00:37:06|3085.18
00:37:07|3085.41
00:37:09|3085.41
00:37:10|3085.41
00:37:10|3085.41
00:37:12|3085.41
00:37:13|3085.41
00:37:14|3085.41
00:37:15|3085.41
00:37:16|3086.01
00:37:17|3086.01
00:37:18|3086.01
00:37:19|3085.46
00:37:20|3085.46
00:37:21|3085.46
00:37:22|3085.46
00:37:23|3085.46
00:37:24|3085.46
00:37:25|3085.46
00:37:26|3085.46
00:37:27|3085.46
00:37:28|3085.03
00:37:29|3084.59
00:37:30|3084.59
00:37:31|3084.59
00:37:32|3084.59
00:37:33|3084.59
00:37:34|3084.59
00:37:35|3084.59
00:37:36|3084.59
00:37:37|3084.59
00:37:38|3084.59
00:37:39|3084.59
00:37:40|3084.59
00:37:41|3084.59
00:37:42|3084.59
00:37:43|3085.45
00:37:44|3084.83
00:37:45|3084.1
00:37:46|3083.6
00:37:47|3083.15
00:37:48|3083.15
00:37:49|3083.24
00:37:50|3083.24
00:37:51|3083.24
00:37:52|3082.9
00:37:53|3083.1
00:37:54|3083.1
00:37:55|3082.58
00:37:56|3082.58
00:37:57|3082.58
00:37:58|3082.58
00:37:59|3082.58
00:38:00|3082.58
00:38:01|3082.58
00:38:02|3083.05
00:38:03|3083.05
00:38:04|3083.05
00:38:05|3083.05
00:38:06|3083.05
00:38:07|3082.97
00:38:08|3082.97
00:38:10|3082.97
00:38:11|3082.97
00:38:11|3082.97
00:38:13|3082.97
00:38:14|3082.97
00:38:15|3083.46
00:38:16|3083.46
00:38:17|3083.46
00:38:18|3083.3
00:38:19|3083.3
00:38:20|3083.3
00:38:21|3083.3
00:38:21|3083.3
00:38:23|3083.3
00:38:24|3083.3
00:38:25|3083.3
00:38:26|3083.3
00:38:27|3083.3
00:38:28|3083.3
00:38:29|3083.3
00:38:30|3083.3
00:38:31|3083.3
00:38:32|3083.3
00:38:33|3083.13
00:38:34|3083.95
00:38:35|3083.95
00:38:36|3083.95
00:38:37|3083.95
00:38:38|3084.74
00:38:39|3084.74
00:38:40|3085.06
00:38:41|3084.43
00:38:42|3084.43
00:38:43|3083.63
00:38:44|3083.63
00:38:45|3083.63
00:38:46|3083.63
00:38:47|3083.63
00:38:48|3083.63
00:38:49|3083.63
00:38:50|3083.63
00:38:51|3083.63
00:38:52|3083.33
00:38:53|3083.33
00:38:54|3083.33
00:38:55|3083.33
00:38:56|3083.33
00:38:58|3083.33
00:38:58|3083.33
00:38:59|3083.33
00:39:00|3083.33
00:39:01|3083.33
00:39:02|3083.33
00:39:03|3082.84
00:39:04|3082.84
00:39:05|3082.98
00:39:06|3082.98
00:39:07|3082.98
00:39:08|3082.
00:39:10|3082.
00:39:11|3082.
00:39:13|3081.7
00:39:13|3081.95
00:39:14|3081.95
00:39:15|3081.34
00:39:17|3081.34
00:39:17|3081.34
00:39:18|3081.34
00:39:19|3081.34
00:39:20|3081.61
00:39:21|3081.61
00:39:22|3081.61
00:39:23|3081.61
00:39:24|3081.61
00:39:25|3082.21
00:39:26|3082.21
00:39:27|3082.21
00:39:28|3082.21
00:39:29|3082.21
00:39:30|3082.1
00:39:31|3082.1
00:39:33|3082.1
00:39:33|3081.68
00:39:34|3081.68
00:39:35|3081.68
00:39:36|3081.68
00:39:37|3081.68
00:39:38|3081.68
00:39:39|3081.68
00:39:40|3081.71
00:39:41|3081.71
00:39:42|3081.71
00:39:43|3081.71
00:39:44|3082.53
00:39:45|3083.27
00:39:46|3083.27
00:39:47|3083.27
00:39:49|3083.69
00:39:50|3083.69
00:39:51|3083.7
00:39:52|3083.7
00:39:53|3083.7
00:39:54|3083.7
00:39:54|3083.7
00:39:56|3083.23
00:39:56|3082.84
00:39:58|3082.38
00:39:58|3082.38
00:40:00|3082.28
00:40:01|3082.28
00:40:02|3082.29
00:40:03|3082.66
00:40:04|3082.66
00:40:05|3082.66
00:40:06|3082.66
00:40:06|3082.66
00:40:07|3082.66
00:40:09|3082.66
00:40:10|3082.72
00:40:11|3082.72
00:40:12|3082.72
00:40:13|3082.9
00:40:14|3082.9
00:40:15|3082.9
00:40:16|3083.51
00:40:17|3083.51
00:40:18|3083.51
00:40:19|3083.51
00:40:20|3083.51
00:40:21|3083.51
00:40:22|3083.51
00:40:23|3083.51
00:40:24|3083.86
00:40:25|3083.87
00:40:26|3084.39
00:40:27|3084.39
00:40:28|3083.69
00:40:29|3083.69
00:40:30|3083.69
00:40:31|3083.16
00:40:32|3083.16
00:40:33|3083.16
00:40:34|3083.16
00:40:35|3083.16
00:40:36|3083.16
00:40:37|3083.16
00:40:38|3083.16
00:40:39|3083.16
00:40:40|3083.16
00:40:42|3083.16
00:40:43|3083.16
00:40:43|3083.16
00:40:44|3082.83
00:40:45|3082.83
00:40:46|3082.83
00:40:47|3082.84
00:40:49|3082.84
00:40:49|3082.84
00:40:50|3082.84
00:40:52|3082.84
00:40:52|3082.84
00:40:54|3082.84
00:40:54|3082.84
00:40:56|3082.84
00:40:57|3082.84
00:40:57|3082.84
00:40:58|3082.84
00:40:59|3082.84
00:41:00|3082.84
00:41:01|3082.84
00:41:02|3082.84
00:41:04|3083.22
00:41:05|3083.22
00:41:06|3083.22
00:41:07|3083.22
00:41:07|3083.22
00:41:08|3083.65
00:41:10|3083.65
00:41:10|3083.65
00:41:12|3084.29
00:41:14|3084.29
00:41:14|3084.28
00:41:15|3084.28
00:41:17|3084.28
00:41:18|3084.28
00:41:19|3084.28
00:41:20|3084.28
00:41:21|3084.28
00:41:22|3084.28
00:41:23|3084.28
00:41:24|3084.28
00:41:25|3084.28
00:41:26|3084.28
00:41:26|3084.28
00:41:27|3084.28
00:41:29|3083.88
00:41:30|3084.17
00:41:31|3084.17
00:41:32|3083.88
00:41:32|3084.69
00:41:34|3084.69
00:41:35|3084.69
00:41:36|3084.69
00:41:37|3084.69
00:41:38|3084.69
00:41:38|3084.69
00:41:40|3084.69
00:41:41|3084.69
00:41:42|3084.69
00:41:43|3084.69
00:41:44|3084.69
00:41:45|3084.69
00:41:46|3084.69
00:41:47|3084.69
00:41:48|3084.69
00:41:49|3085.77
00:41:51|3085.78
00:41:51|3085.78
00:41:52|3085.78
00:41:53|3085.78
00:41:54|3085.8
00:41:55|3086.39
00:41:56|3086.39
00:41:57|3086.39
00:41:58|3086.39
00:41:59|3086.39
00:42:00|3086.39
00:42:02|3086.39
00:42:02|3086.39
00:42:03|3086.39
00:42:04|3086.39
00:42:05|3086.39
00:42:06|3086.39
00:42:07|3085.79
00:42:08|3085.79
00:42:09|3085.79
00:42:10|3085.79
00:42:11|3085.79
00:42:13|3085.94
00:42:14|3085.94
00:42:15|3085.94
00:42:16|3085.94
00:42:17|3085.94
00:42:18|3085.94
00:42:20|3085.03
00:42:20|3085.04
00:42:22|3085.8
00:42:23|3085.8
00:42:23|3085.8
00:42:24|3085.8
00:42:26|3085.8
00:42:26|3085.8
00:42:27|3085.8
00:42:28|3085.8
00:42:30|3085.8
00:42:31|3087.18
00:42:32|3087.16
00:42:32|3087.16
00:42:34|3087.16
00:42:34|3087.16
00:42:36|3087.16
00:42:36|3087.16
00:42:38|3087.16
00:42:38|3087.16
00:42:39|3087.16
00:42:41|3087.16
00:42:41|3087.16
00:42:43|3087.16
00:42:43|3087.16
00:42:44|3087.16
00:42:45|3087.16
00:42:46|3087.16
00:42:47|3087.16
00:42:48|3087.16
00:42:50|3087.16
00:42:50|3086.87
00:42:51|3086.87
00:42:52|3086.87
00:42:53|3086.87
00:42:54|3086.87
00:42:55|3086.87
00:42:57|3086.87
00:42:57|3087.12
00:42:59|3088.36
00:43:00|3088.36
00:43:01|3088.36
00:43:01|3088.36
00:43:02|3088.36
00:43:03|3088.36
00:43:05|3088.36
00:43:05|3088.36
00:43:06|3088.36
00:43:08|3088.36
00:43:09|3088.36
00:43:09|3088.28
00:43:10|3088.28
00:43:11|3088.82
00:43:13|3088.82
00:43:14|3088.82
00:43:15|3088.82
00:43:16|3088.82
00:43:17|3088.82
00:43:18|3088.82
00:43:19|3088.82
00:43:20|3089.37
00:43:22|3089.37
00:43:22|3089.37
00:43:23|3089.37
00:43:24|3089.37
00:43:25|3089.37
00:43:26|3089.37
00:43:28|3088.06
00:43:29|3087.75
00:43:30|3087.75
00:43:31|3087.75
00:43:32|3088.01
00:43:33|3088.01
00:43:34|3088.01
00:43:35|3088.01
00:43:36|3088.01
00:43:37|3088.01
00:43:38|3088.01
00:43:39|3088.01
00:43:40|3088.01
00:43:41|3087.42
00:43:42|3087.42
00:43:43|3087.
00:43:44|3087.
00:43:45|3086.61
00:43:46|3087.28
00:43:47|3087.28
00:43:48|3087.28
00:43:49|3087.28
00:43:50|3086.74
00:43:51|3087.46
00:43:52|3087.44
00:43:53|3087.32
00:43:54|3087.32
00:43:55|3087.32
00:43:56|3087.32
00:43:57|3087.46
00:43:58|3087.87
00:44:00|3087.87
00:44:00|3087.87
00:44:01|3087.87
00:44:02|3087.87
00:44:03|3087.87
00:44:04|3087.87
00:44:05|3087.87
00:44:07|3087.87
00:44:07|3087.87
00:44:08|3087.42
00:44:10|3087.42
00:44:11|3087.42
00:44:11|3087.42
00:44:12|3087.42
00:44:13|3087.42
00:44:15|3087.42
00:44:16|3087.42
00:44:17|3087.42
00:44:18|3087.02
00:44:19|3088.66
00:44:21|3092.24
00:44:21|3091.85
00:44:22|3091.9
00:44:24|3091.9
00:44:24|3091.68
00:44:25|3090.78
00:44:26|3090.78
00:44:27|3091.99
00:44:28|3091.39
00:44:29|3091.39
00:44:31|3091.39
00:44:31|3091.39
00:44:32|3091.59
00:44:33|3091.59
00:44:34|3091.59
00:44:35|3091.59
00:44:36|3090.66
00:44:37|3089.36
00:44:39|3090.05
00:44:39|3090.05
00:44:40|3090.05
00:44:42|3090.26
00:44:42|3090.23
00:44:43|3090.84
00:44:45|3090.84
00:44:45|3091.37
00:44:46|3091.25
00:44:48|3091.27
00:44:49|3091.27
00:44:49|3091.81
00:44:51|3091.81
00:44:52|3091.81
00:44:53|3091.81
00:44:54|3090.98
00:44:55|3090.89
00:44:56|3090.89
00:44:57|3090.89
00:44:57|3090.89
00:44:59|3090.89
00:45:00|3090.47
00:45:01|3090.47
00:45:02|3090.95
00:45:02|3091.39
00:45:04|3091.39
00:45:05|3091.09
00:45:05|3090.85
00:45:07|3091.19
00:45:07|3091.19
00:45:09|3091.19
00:45:10|3091.19
00:45:11|3091.19
00:45:12|3091.19
00:45:13|3091.18
00:45:13|3089.83
00:45:15|3090.34
00:45:16|3090.34
00:45:17|3090.34
00:45:19|3091.1
00:45:20|3091.21
00:45:21|3091.65
00:45:22|3091.65
00:45:23|3091.65
00:45:24|3091.7
00:45:26|3091.69
00:45:27|3091.69
00:45:27|3091.1
00:45:29|3091.48
00:45:30|3091.48
00:45:30|3091.48
00:45:31|3091.48
00:45:33|3091.48
00:45:33|3091.48
00:45:35|3091.48
00:45:35|3091.48
00:45:36|3091.48
00:45:37|3091.48
00:45:38|3091.48
00:45:39|3091.48
00:45:40|3091.42
00:45:41|3091.42
00:45:42|3091.42
00:45:44|3091.42
00:45:45|3091.42
00:45:46|3091.42
00:45:47|3091.42
00:45:48|3091.42
00:45:49|3091.42
00:45:50|3091.42
00:45:51|3091.42
00:45:52|3091.42
00:45:53|3091.42
00:45:54|3091.42
00:45:55|3091.42
00:45:56|3091.42
00:45:57|3091.42
00:45:58|3091.42
00:45:59|3091.42
00:46:00|3091.12
00:46:01|3091.12
00:46:02|3090.99
00:46:03|3091.44
00:46:04|3091.44
00:46:05|3091.44
00:46:06|3091.44
00:46:07|3090.85
00:46:08|3090.85
00:46:09|3090.85
00:46:10|3090.85
00:46:11|3090.85
00:46:12|3090.85
00:46:13|3090.85
00:46:14|3091.09
00:46:15|3091.09
00:46:16|3091.2
00:46:18|3091.2
00:46:18|3091.2
00:46:20|3091.2
00:46:20|3091.2
00:46:22|3091.24
00:46:22|3091.24
00:46:24|3091.24
00:46:24|3092.12
00:46:25|3092.12
00:46:27|3092.12
00:46:28|3092.12
00:46:28|3092.12
00:46:30|3092.12
00:46:31|3092.38
00:46:32|3092.38
00:46:33|3092.38
00:46:34|3092.38
00:46:35|3092.38
00:46:36|3092.38
00:46:37|3092.38
00:46:38|3092.38
00:46:39|3092.37
00:46:41|3092.01
00:46:41|3092.01
00:46:42|3092.01
00:46:43|3092.12
00:46:45|3092.12
00:46:45|3092.12
00:46:46|3092.12
00:46:48|3092.12
00:46:49|3092.12
00:46:49|3092.12
00:46:50|3092.12
00:46:51|3092.12
00:46:53|3092.12
00:46:53|3092.12
00:46:54|3092.46
00:46:55|3092.01
00:46:57|3092.3
00:46:57|3092.3
00:46:58|3092.3
00:46:59|3092.3
00:47:00|3092.3
00:47:01|3092.3
00:47:03|3092.3
00:47:03|3092.71
00:47:04|3092.71
00:47:05|3092.71
00:47:06|3092.71
00:47:07|3092.71
00:47:08|3092.71
00:47:09|3092.28
00:47:11|3092.28
00:47:11|3092.28
00:47:12|3092.28
00:47:13|3092.25
00:47:14|3092.25
00:47:15|3092.25
00:47:16|3092.25
00:47:18|3092.25
00:47:19|3092.25
00:47:20|3092.25
00:47:21|3092.25
00:47:22|3092.25
00:47:23|3092.25
00:47:24|3092.25
00:47:25|3092.25
00:47:26|3092.25
00:47:27|3092.25
00:47:28|3092.25
00:47:29|3092.21
00:47:30|3092.21
00:47:31|3092.21
00:47:32|3092.21
00:47:34|3092.21
00:47:34|3092.21
00:47:35|3091.47
00:47:37|3091.47
00:47:37|3091.46
00:47:38|3091.46
00:47:39|3091.46
00:47:40|3091.46
00:47:41|3091.46
00:47:43|3091.82
00:47:43|3091.82
00:47:45|3091.91
00:47:46|3091.91
00:47:47|3091.91
00:47:48|3091.91
00:47:48|3091.91
00:47:50|3091.91
00:47:51|3091.91
00:47:52|3091.91
00:47:52|3091.55
00:47:54|3091.55
00:47:55|3091.55
00:47:56|3091.55
00:47:57|3091.55
00:47:57|3091.55
00:47:58|3091.05
00:47:59|3091.05
00:48:01|3091.05
00:48:01|3091.05
00:48:03|3091.05
00:48:03|3091.55
00:48:05|3091.56
00:48:06|3092.23
00:48:07|3091.66
00:48:07|3091.66
00:48:09|3091.66
00:48:09|3092.18
00:48:11|3090.89
00:48:12|3090.89
00:48:13|3090.89
00:48:14|3091.64
00:48:15|3091.31
00:48:15|3091.31
00:48:17|3091.31
00:48:18|3091.31
00:48:19|3091.31
00:48:21|3091.45
00:48:22|3091.45
00:48:23|3091.45
00:48:24|3091.45
00:48:26|3091.45
00:48:27|3091.45
00:48:27|3091.45
00:48:29|3091.45
00:48:30|3091.45
00:48:30|3091.45
00:48:32|3091.45
00:48:33|3091.45
00:48:34|3091.45
00:48:35|3090.56
00:48:36|3090.56
00:48:37|3090.56
00:48:38|3090.56
00:48:39|3090.56
00:48:40|3090.56
00:48:41|3090.69
00:48:42|3090.69
00:48:43|3090.69
00:48:44|3090.7
00:48:45|3090.7
00:48:46|3090.7
00:48:47|3090.7
00:48:48|3090.7
00:48:49|3090.7
00:48:50|3090.7
00:48:51|3090.7
00:48:52|3090.7
00:48:53|3090.7
00:48:54|3091.19
00:48:55|3091.19
00:48:57|3091.19
00:48:57|3091.19
00:48:58|3091.19
00:48:59|3090.78
00:49:00|3090.78
00:49:01|3090.7
00:49:02|3090.98
00:49:03|3090.98
00:49:04|3090.98
00:49:05|3090.98
00:49:06|3090.78
00:49:07|3090.78
00:49:08|3090.78
00:49:09|3091.25
00:49:10|3091.25
00:49:12|3091.25
00:49:13|3091.25
00:49:13|3091.25
00:49:15|3091.25
00:49:16|3091.25
00:49:16|3091.25
00:49:18|3091.25
00:49:19|3091.25
00:49:20|3091.92
00:49:22|3091.58
00:49:22|3090.95
00:49:23|3090.4
00:49:24|3090.88
00:49:26|3091.89
00:49:26|3091.89
00:49:28|3092.72
00:49:29|3092.56
00:49:30|3092.56
00:49:31|3092.56
00:49:32|3092.56
00:49:33|3092.96
00:49:34|3092.96
00:49:35|3092.96
00:49:36|3092.96
00:49:38|3092.96
00:49:38|3092.96
00:49:39|3092.96
00:49:40|3093.42
00:49:41|3093.89
00:49:42|3094.6
00:49:43|3094.6
00:49:44|3094.6
00:49:45|3095.13
00:49:46|3095.51
00:49:47|3095.51
00:49:48|3095.51
00:49:49|3095.51
00:49:51|3095.22
00:49:51|3095.22
00:49:53|3095.22
00:49:53|3095.58
00:49:55|3095.58
00:49:55|3095.96
00:49:57|3095.96
00:49:57|3095.96
00:49:59|3095.96
00:49:59|3095.96
00:50:01|3095.96
00:50:01|3095.96
00:50:03|3095.49
00:50:03|3095.48
00:50:05|3095.48
00:50:06|3095.48
00:50:07|3095.48
00:50:07|3095.48
00:50:09|3095.48
00:50:10|3095.48
00:50:10|3095.48
00:50:12|3095.48
00:50:13|3095.15
00:50:13|3095.15
00:50:14|3095.15
00:50:16|3095.66
00:50:16|3095.66
00:50:18|3095.66
00:50:18|3095.66
00:50:20|3095.66
00:50:20|3095.56
00:50:22|3095.56
00:50:24|3095.55
00:50:24|3095.55
00:50:26|3095.55
00:50:27|3095.55
00:50:28|3095.56
00:50:29|3095.56
00:50:30|3095.99
00:50:31|3095.99
00:50:32|3095.81
00:50:33|3095.81
00:50:34|3096.13
00:50:35|3096.13
00:50:36|3096.13
00:50:37|3096.13
00:50:38|3095.82
00:50:39|3095.82
00:50:40|3095.99
00:50:41|3095.99
00:50:42|3095.99
00:50:43|3096.14
00:50:44|3096.14
00:50:45|3096.29
00:50:47|3096.29
00:50:47|3096.29
00:50:48|3096.29
00:50:49|3096.29
00:50:50|3096.29
00:50:51|3096.29
00:50:52|3096.29
00:50:53|3096.29
00:50:54|3096.78
00:50:55|3096.78
00:50:56|3096.78
00:50:57|3096.78
00:50:58|3095.74
00:50:59|3095.83
00:51:00|3095.83
00:51:01|3096.52
00:51:02|3096.52
00:51:03|3096.52
00:51:04|3096.52
00:51:05|3096.52
00:51:06|3096.52
00:51:07|3096.15
00:51:08|3096.15
00:51:09|3096.15
00:51:10|3096.15
00:51:11|3096.15
00:51:12|3096.15
00:51:13|3096.15
00:51:14|3096.78
00:51:15|3096.78
00:51:16|3096.78
00:51:17|3096.78
00:51:18|3096.78
00:51:19|3096.78
00:51:20|3096.78
00:51:22|3096.78
00:51:23|3096.78
00:51:25|3096.18
00:51:25|3096.18
00:51:26|3096.18
00:51:27|3095.23
00:51:29|3095.
00:51:30|3095.13
00:51:31|3095.13
00:51:32|3095.13
00:51:33|3095.13
00:51:34|3094.56
00:51:34|3094.56
00:51:35|3094.56
00:51:37|3094.56
00:51:38|3094.56
00:51:39|3094.56
00:51:40|3094.56
00:51:41|3095.6
00:51:42|3095.6
00:51:43|3095.6
00:51:44|3095.6
00:51:45|3095.6
00:51:45|3095.6
00:51:47|3095.6
00:51:48|3095.6
00:51:49|3095.6
00:51:50|3095.6
00:51:51|3096.09
00:51:52|3096.09
00:51:53|3096.09
00:51:54|3096.09
00:51:55|3096.09
00:51:56|3096.1
00:51:57|3096.1
00:51:58|3096.09
00:51:59|3096.09
00:52:00|3096.09
00:52:01|3096.09
00:52:02|3096.09
00:52:03|3096.09
00:52:05|3096.09
00:52:05|3096.09
00:52:06|3096.09
00:52:07|3096.09
00:52:08|3096.09
00:52:09|3096.09
00:52:10|3096.09
00:52:11|3096.09
00:52:12|3096.09
00:52:13|3096.09
00:52:14|3095.43
00:52:15|3095.43
00:52:16|3095.43
00:52:17|3095.43
00:52:18|3095.43
00:52:19|3095.43
00:52:20|3095.29
00:52:21|3094.71
00:52:23|3094.71
00:52:24|3094.71
00:52:25|3093.92
00:52:27|3093.2
00:52:27|3093.2
00:52:28|3092.65
00:52:29|3092.66
00:52:30|3092.66
00:52:31|3092.67
00:52:32|3093.22
00:52:33|3093.22
00:52:34|3092.48
00:52:35|3092.54
00:52:36|3092.54
00:52:37|3092.55
00:52:38|3092.55
00:52:39|3091.62
00:52:40|3092.
00:52:41|3092.
00:52:42|3092.
00:52:43|3092.
00:52:44|3092.
00:52:45|3092.27
00:52:46|3091.58
00:52:47|3091.58
00:52:48|3091.72
00:52:49|3091.72
00:52:50|3091.72
00:52:51|3091.72
00:52:52|3091.72
00:52:53|3091.72
00:52:54|3091.72
00:52:55|3091.72
00:52:56|3091.72
00:52:57|3091.72
00:52:58|3091.83
00:52:59|3091.83
00:53:00|3091.83
00:53:01|3091.89
00:53:02|3092.22
00:53:03|3092.22
00:53:04|3092.22
00:53:05|3092.22
00:53:06|3092.22
00:53:07|3092.22
00:53:08|3092.1
00:53:09|3092.1
00:53:10|3092.11
00:53:11|3092.11
00:53:12|3092.24
00:53:13|3092.24
00:53:14|3092.24
00:53:15|3092.71
00:53:16|3092.71
00:53:17|3092.72
00:53:18|3092.72
00:53:19|3092.72
00:53:20|3092.72
00:53:21|3092.72
00:53:22|3093.4
00:53:24|3093.38
00:53:25|3092.51
00:53:26|3092.32
00:53:28|3091.56
00:53:28|3091.56
00:53:29|3091.56
00:53:30|3091.1
00:53:31|3091.1
00:53:32|3091.1
00:53:33|3091.1
00:53:34|3091.1
00:53:35|3092.45
00:53:36|3093.08
00:53:37|3092.19
00:53:38|3092.19
00:53:39|3092.19
00:53:40|3092.19
00:53:41|3091.67
00:53:42|3091.67
00:53:43|3091.67
00:53:44|3091.67
00:53:45|3091.67
00:53:46|3091.67
00:53:47|3091.79
00:53:49|3091.79
00:53:50|3091.79
00:53:50|3091.79
00:53:52|3091.81
00:53:52|3091.81
00:53:53|3092.04
00:53:55|3092.04
00:53:56|3092.04
00:53:57|3092.04
00:53:57|3092.04
00:53:59|3092.04
00:53:59|3091.38
00:54:00|3090.82
00:54:02|3090.82
00:54:03|3090.82
00:54:04|3090.82
00:54:05|3090.82
00:54:06|3090.82
00:54:07|3090.82
00:54:08|3090.82
00:54:09|3090.82
00:54:10|3090.82
00:54:11|3090.82
00:54:12|3090.82
00:54:13|3090.82
00:54:14|3090.82
00:54:15|3090.66
00:54:16|3091.04
00:54:17|3091.28
00:54:18|3091.28
00:54:19|3091.28
00:54:20|3091.28
00:54:21|3091.28
00:54:22|3091.28
00:54:23|3091.28
00:54:24|3091.28
00:54:25|3091.28
00:54:26|3091.28
00:54:28|3091.28
00:54:29|3091.28
00:54:30|3091.28
00:54:31|3091.28
00:54:32|3091.28
00:54:33|3091.28
00:54:34|3091.28
00:54:35|3091.28
00:54:36|3091.28
00:54:38|3091.28
00:54:38|3091.73
00:54:39|3091.52
00:54:40|3091.52
00:54:41|3091.52
00:54:42|3091.52
00:54:43|3091.76
00:54:44|3091.76
00:54:45|3091.76
00:54:46|3091.76
00:54:47|3091.76
00:54:48|3091.76
00:54:49|3091.76
00:54:50|3091.76
00:54:51|3091.76
00:54:52|3091.76
00:54:53|3092.42
00:54:54|3092.42
00:54:55|3092.42
00:54:56|3092.42
00:54:57|3092.42
00:54:58|3092.42
00:55:00|3092.42
00:55:00|3092.42
00:55:01|3092.42
00:55:03|3092.42
00:55:03|3092.42
00:55:04|3092.42
00:55:05|3092.42
00:55:06|3092.42
00:55:07|3092.42
00:55:08|3092.42
00:55:10|3092.42
00:55:10|3092.42
00:55:12|3091.26
00:55:13|3091.26
00:55:14|3091.26
00:55:15|3091.26
00:55:16|3091.26
00:55:17|3091.26
00:55:18|3091.26
00:55:19|3091.26
00:55:20|3091.26
00:55:21|3091.26
00:55:22|3091.26
00:55:23|3091.26
00:55:24|3091.26
00:55:25|3091.3
00:55:27|3091.3
00:55:28|3092.09
00:55:29|3092.09
00:55:30|3092.09
00:55:31|3092.09
00:55:32|3092.09
00:55:32|3092.09
00:55:34|3090.86
00:55:34|3090.86
00:55:36|3090.86
00:55:37|3090.86
00:55:39|3090.86
00:55:40|3091.11
00:55:40|3091.11
00:55:42|3091.11
00:55:42|3091.11
00:55:43|3091.11
00:55:45|3091.11
00:55:45|3091.11
00:55:46|3091.11
00:55:47|3091.11
00:55:48|3091.11
00:55:49|3091.11
00:55:51|3091.11
00:55:51|3091.11
00:55:52|3091.11
00:55:53|3091.11
00:55:54|3091.01
00:55:55|3091.01
00:55:57|3091.01
00:55:58|3091.01
00:55:59|3091.01
00:55:59|3090.65
00:56:00|3090.65
00:56:01|3090.65
00:56:02|3090.37
00:56:03|3090.37
00:56:04|3090.37
00:56:05|3090.37
00:56:06|3090.37
00:56:07|3090.37
00:56:09|3090.37
00:56:09|3090.01
00:56:11|3090.01
00:56:11|3090.46
00:56:13|3090.46
00:56:13|3090.46
00:56:14|3090.46
00:56:15|3090.46
00:56:17|3090.46
00:56:18|3090.46
00:56:18|3090.46
00:56:19|3090.46
00:56:20|3090.46
00:56:22|3090.46
00:56:23|3090.46
00:56:23|3090.46
00:56:25|3090.46
00:56:25|3090.46
00:56:27|3090.46
00:56:28|3090.47
00:56:29|3090.81
00:56:30|3091.78
00:56:32|3091.78
00:56:32|3091.78
00:56:34|3091.78
00:56:35|3091.78
00:56:35|3091.78
00:56:37|3091.78
00:56:38|3091.78
00:56:38|3091.78
00:56:39|3091.78
00:56:41|3091.78
00:56:41|3091.78
00:56:42|3091.78
00:56:43|3091.78
00:56:44|3091.79
00:56:45|3091.79
00:56:46|3091.83
00:56:47|3091.83
00:56:49|3091.83
00:56:49|3091.83
00:56:51|3091.83
00:56:51|3091.83
00:56:52|3091.83
00:56:53|3091.83
00:56:54|3091.83
00:56:56|3091.83
00:56:56|3091.83
00:56:57|3091.83
00:56:59|3092.22
00:56:59|3092.22
00:57:01|3092.65
00:57:01|3092.12
00:57:02|3092.12
00:57:03|3092.12
00:57:04|3092.72
00:57:05|3092.72
00:57:06|3092.72
00:57:07|3092.72
00:57:08|3092.72
00:57:10|3092.72
00:57:10|3092.72
00:57:11|3092.72
00:57:12|3092.72
00:57:13|3092.72
00:57:14|3092.53
00:57:15|3092.53
00:57:16|3092.53
00:57:17|3092.53
00:57:18|3091.39
00:57:19|3091.39
00:57:20|3091.39
00:57:21|3091.39
00:57:22|3091.39
00:57:23|3091.39
00:57:24|3091.39
00:57:26|3091.39
00:57:27|3091.39
00:57:28|3091.39
00:57:29|3091.39
00:57:31|3091.85
00:57:32|3091.85
00:57:32|3091.33
00:57:33|3091.38
00:57:35|3091.72
00:57:36|3091.72
00:57:37|3091.72
00:57:38|3091.72
00:57:39|3091.72
00:57:40|3091.72
00:57:41|3091.72
00:57:42|3091.72
00:57:43|3091.87
00:57:44|3092.23
00:57:45|3092.23
00:57:46|3092.23
00:57:47|3092.23
00:57:48|3092.23
00:57:49|3093.4
00:57:50|3094.11
00:57:51|3093.55
00:57:52|3092.82
00:57:53|3092.81
00:57:54|3092.81
00:57:55|3092.81
00:57:56|3093.36
00:57:57|3092.82
00:57:58|3092.82
00:57:59|3092.82
00:58:00|3092.82
00:58:01|3092.82
00:58:02|3092.82
00:58:03|3092.82
00:58:04|3093.43
00:58:05|3093.02
00:58:06|3093.02
00:58:07|3093.02
00:58:08|3093.02
00:58:09|3093.02
00:58:10|3093.02
00:58:11|3093.02
00:58:12|3092.91
00:58:13|3092.91
00:58:14|3092.91
00:58:15|3092.91
00:58:16|3092.91
00:58:17|3092.91
00:58:18|3092.91
00:58:19|3092.81
00:58:20|3092.81
00:58:21|3092.81
00:58:22|3091.18
00:58:23|3090.53
00:58:24|3090.41
00:58:25|3090.41
00:58:26|3090.41
00:58:27|3090.41
00:58:28|3090.41
00:58:30|3090.41
00:58:31|3090.41
00:58:32|3090.91
00:58:33|3090.91
00:58:34|3090.91
00:58:35|3091.45
00:58:37|3091.45
00:58:37|3091.45
00:58:38|3091.45
00:58:40|3091.45
00:58:41|3091.45
00:58:41|3090.91
00:58:43|3090.91
00:58:44|3090.91
00:58:45|3091.19
00:58:46|3091.19
00:58:47|3091.19
00:58:48|3091.19
00:58:49|3091.19
00:58:50|3090.78
00:58:51|3090.78
00:58:52|3090.8
00:58:53|3090.8
00:58:54|3090.8
00:58:56|3090.8
00:58:56|3090.8
00:58:57|3090.8
00:58:58|3090.8
00:58:59|3091.84
00:59:01|3092.22
00:59:01|3092.24
00:59:02|3092.11
00:59:03|3092.2
00:59:04|3092.2
00:59:05|3092.2
00:59:06|3092.2
00:59:07|3092.2
00:59:08|3092.32
00:59:10|3092.81
00:59:10|3092.81
00:59:11|3092.81
00:59:12|3092.81
00:59:13|3092.81
00:59:14|3092.81
00:59:16|3092.6
00:59:16|3092.6
00:59:17|3092.6
00:59:19|3092.6
00:59:20|3092.6
00:59:20|3092.86
00:59:22|3092.86
00:59:23|3092.86
00:59:23|3092.57
00:59:25|3092.27
00:59:26|3092.27
00:59:26|3092.27
00:59:28|3092.27
00:59:29|3091.98
00:59:30|3091.98
00:59:31|3091.98
00:59:33|3091.98
00:59:33|3091.98
00:59:34|3091.98
00:59:35|3092.17
00:59:36|3092.28
00:59:37|3092.28
00:59:39|3092.28
00:59:39|3092.28
00:59:40|3092.28
00:59:42|3092.28
00:59:43|3092.28
00:59:44|3092.28
00:59:45|3092.28
00:59:46|3092.04
00:59:47|3092.04
00:59:48|3092.04
00:59:49|3092.04
00:59:50|3090.54
00:59:51|3090.53
00:59:52|3090.53
00:59:53|3090.53
00:59:54|3090.53
00:59:55|3090.53
00:59:56|3090.03
00:59:57|3090.03
00:59:58|3090.03
00:59:59|3090.03
01:00:00|3090.
01:00:01|3089.36
01:00:02|3089.36
01:00:04|3089.36
01:00:04|3089.48
01:00:05|3089.48
01:00:06|3089.9
01:00:07|3089.9
01:00:08|3089.81
01:00:09|3090.13
01:00:10|3090.58
01:00:11|3090.58
01:00:12|3090.58
01:00:13|3090.58
01:00:14|3090.49
01:00:15|3090.49
01:00:16|3090.49
01:00:17|3090.49
01:00:18|3090.49
01:00:19|3090.49
01:00:20|3090.49
01:00:21|3090.47
01:00:22|3090.47
01:00:24|3090.47
01:00:24|3090.47
01:00:25|3090.47
01:00:27|3090.47
01:00:28|3090.47
01:00:28|3090.47
01:00:29|3090.47
01:00:31|3090.47
01:00:33|3089.69
01:00:33|3089.11
01:00:34|3089.11
01:00:35|3089.11
01:00:36|3089.11
01:00:37|3089.11
01:00:38|3089.11
01:00:39|3089.11
01:00:41|3089.11
01:00:42|3089.08
01:00:43|3089.08
01:00:44|3089.08
01:00:45|3089.96
01:00:46|3089.96
01:00:47|3089.96
01:00:48|3091.26
01:00:49|3090.76
01:00:50|3090.76
01:00:51|3091.15
01:00:52|3091.15
01:00:53|3089.86
01:00:54|3089.86
01:00:55|3089.86
01:00:56|3089.86
01:00:57|3089.86
01:00:58|3089.86
01:01:00|3090.65
01:01:00|3090.65
01:01:01|3090.65
01:01:02|3090.65
01:01:03|3090.96
01:01:04|3090.96
01:01:05|3090.96
01:01:06|3090.96
01:01:07|3090.96
01:01:08|3090.96
01:01:09|3090.96
01:01:10|3090.96
01:01:11|3090.96
01:01:12|3091.15
01:01:13|3091.15
01:01:14|3090.13
01:01:15|3090.13
01:01:16|3090.13
01:01:17|3090.13
01:01:18|3090.13
01:01:19|3090.13
01:01:20|3089.2
01:01:21|3089.2
01:01:22|3089.02
01:01:23|3089.02
01:01:24|3089.02
01:01:25|3089.02
01:01:26|3089.02
01:01:27|3089.02
01:01:28|3089.02
01:01:29|3089.02
01:01:30|3089.04
01:01:32|3088.77
01:01:33|3088.77
01:01:34|3088.77
01:01:35|3088.77
01:01:37|3088.77
01:01:38|3088.77
01:01:39|3088.77
01:01:40|3088.77
01:01:41|3088.77
01:01:42|3088.77
01:01:43|3088.77
01:01:44|3088.77
01:01:45|3088.77
01:01:45|3088.77
01:01:46|3088.77
01:01:48|3088.77
01:01:48|3088.77
01:01:50|3088.77
01:01:51|3088.77
01:01:53|3088.77
01:01:53|3088.77
01:01:54|3088.77
01:01:55|3088.77
01:01:56|3089.75
01:01:57|3089.75
01:01:59|3090.65
01:01:59|3091.32
01:02:00|3091.32
01:02:02|3091.6
01:02:03|3091.6
01:02:04|3091.6
01:02:05|3091.6
01:02:06|3091.6
01:02:07|3091.6
01:02:08|3091.6
01:02:09|3091.6
01:02:09|3091.6
01:02:11|3091.6
01:02:12|3091.66
01:02:13|3091.66
01:02:13|3091.66
01:02:15|3091.66
01:02:15|3091.66
01:02:17|3091.66
01:02:17|3091.66
01:02:19|3091.66
01:02:20|3091.66
01:02:20|3091.66
01:02:21|3091.66
01:02:23|3091.66
01:02:24|3091.65
01:02:25|3091.65
01:02:26|3091.65
01:02:27|3091.65
01:02:28|3091.65
01:02:28|3091.65
01:02:30|3091.65
01:02:31|3091.65
01:02:32|3091.65
01:02:34|3091.65
01:02:35|3092.71
01:02:36|3093.41
01:02:36|3093.41
01:02:38|3093.41
01:02:39|3093.41
01:02:40|3093.28
01:02:40|3093.1
01:02:41|3093.1
01:02:42|3093.1
01:02:44|3093.1
01:02:44|3093.1
01:02:46|3093.1
01:02:47|3093.1
01:02:47|3093.1
01:02:49|3093.1
01:02:50|3092.68
01:02:50|3092.68
01:02:51|3092.68
01:02:52|3092.68
01:02:53|3092.68
01:02:55|3092.68
01:02:55|3092.68
01:02:57|3092.68
01:02:57|3092.68
01:02:59|3092.68
01:02:59|3092.68
01:03:01|3093.38
01:03:02|3093.38
01:03:02|3094.37
01:03:04|3094.37
01:03:05|3094.37
01:03:05|3094.37
01:03:07|3094.37
01:03:07|3094.37
01:03:09|3094.37
01:03:10|3094.37
01:03:10|3094.67
01:03:11|3094.67
01:03:12|3094.67
01:03:14|3094.67
01:03:15|3094.67
01:03:16|3094.67
01:03:17|3094.67
01:03:18|3094.67
01:03:19|3094.67
01:03:20|3094.67
01:03:21|3094.67
01:03:22|3094.67
01:03:23|3094.07
01:03:24|3094.07
01:03:25|3094.07
01:03:26|3094.07
01:03:27|3094.56
01:03:28|3094.56
01:03:29|3095.02
01:03:30|3095.37
01:03:31|3095.37
01:03:32|3095.37
01:03:33|3095.37
01:03:34|3095.37
01:03:35|3095.37
01:03:36|3095.38
01:03:37|3095.38
01:03:38|3095.38
01:03:40|3095.38
01:03:41|3095.38
01:03:42|3095.03
01:03:43|3094.44
01:03:44|3094.11
01:03:45|3094.11
01:03:45|3094.11
01:03:47|3094.11
01:03:48|3094.11
01:03:49|3094.11
01:03:50|3094.11
01:03:51|3094.11
01:03:52|3094.11
01:03:53|3094.11
01:03:53|3094.77
01:03:55|3094.77
01:03:56|3095.13
01:03:56|3095.13
01:03:58|3095.13
01:03:59|3095.14
01:04:00|3095.14
01:04:00|3095.14
01:04:01|3095.14
01:04:03|3095.14
01:04:04|3095.14
01:04:05|3095.33
01:04:06|3095.33
01:04:07|3095.33
01:04:08|3095.33
01:04:09|3095.33
01:04:10|3095.33
01:04:11|3095.33
01:04:12|3095.33
01:04:13|3095.45
01:04:14|3095.56
01:04:15|3096.24
01:04:16|3096.3
01:04:17|3096.3
01:04:18|3096.3
01:04:19|3096.3
01:04:20|3096.3
01:04:21|3096.3
01:04:22|3096.3
01:04:23|3096.3
01:04:24|3096.3
01:04:25|3096.3
01:04:26|3096.3
01:04:27|3096.3
01:04:28|3096.3
01:04:29|3096.3
01:04:30|3096.3
01:04:31|3096.3
01:04:32|3096.3
01:04:34|3096.31
01:04:35|3096.31
01:04:36|3096.31
01:04:37|3096.31
01:04:38|3096.31
01:04:39|3096.31
01:04:40|3096.31
01:04:41|3096.31
01:04:42|3096.82
01:04:43|3096.82
01:04:44|3095.38
01:04:45|3095.38
01:04:46|3095.38
01:04:47|3095.38
01:04:48|3095.38
01:04:49|3095.38
01:04:50|3095.38
01:04:51|3095.38
01:04:52|3095.38
01:04:53|3095.38
01:04:54|3095.38
01:04:55|3095.38
01:04:56|3095.38
01:04:57|3095.38
01:04:58|3095.38
01:04:59|3095.38
01:05:00|3094.76
01:05:01|3094.76
01:05:02|3095.04
01:05:03|3095.04
01:05:04|3095.04
01:05:05|3095.04
01:05:06|3095.04
01:05:07|3095.04
01:05:08|3095.04
01:05:09|3094.5
01:05:10|3094.5
01:05:11|3094.5
01:05:12|3094.5
01:05:13|3094.5
01:05:14|3094.5
01:05:15|3094.5
01:05:16|3094.5
01:05:17|3094.5
01:05:18|3094.5
01:05:19|3094.5
01:05:20|3094.5
01:05:21|3094.04
01:05:22|3094.04
01:05:23|3094.04
01:05:24|3094.04
01:05:25|3094.04
01:05:26|3094.04
01:05:27|3094.04
01:05:28|3094.04
01:05:29|3094.04
01:05:30|3094.03
01:05:31|3093.3
01:05:32|3093.3
01:05:33|3093.4
01:05:34|3093.4
01:05:36|3093.4
01:05:37|3093.4
01:05:38|3094.
01:05:40|3094.
01:05:41|3094.
01:05:42|3093.28
01:05:43|3093.28
01:05:43|3093.28
01:05:44|3093.28
01:05:45|3093.28
01:05:46|3093.28
01:05:48|3093.28
01:05:48|3093.28
01:05:50|3093.28
01:05:51|3093.28
01:05:52|3093.28
01:05:53|3093.28
01:05:54|3093.39
01:05:55|3093.35
01:05:55|3094.28
01:06:02|3096.21
01:06:02|3096.23
01:06:03|3096.23
01:06:05|3096.23
01:06:05|3096.74
01:06:06|3096.74
01:06:07|3096.74
01:06:08|3096.74
01:06:09|3096.74
01:06:10|3096.74
01:06:11|3096.74
01:06:12|3096.74
01:06:13|3096.74
01:06:14|3096.74
01:06:15|3096.51
01:06:16|3096.34
01:06:17|3096.34
01:06:18|3096.34
01:06:19|3096.34
01:06:20|3096.34
01:06:21|3096.17
01:06:22|3095.45
01:06:23|3095.76
01:06:24|3095.76
01:06:25|3095.76
01:06:26|3095.76
01:06:27|3095.76
01:06:28|3095.76
01:06:30|3095.76
01:06:30|3096.2
01:06:31|3096.2
01:06:32|3096.2
01:06:33|3096.2
01:06:34|3096.2
01:06:35|3096.2
01:06:36|3096.2
01:06:38|3096.65
01:06:39|3096.65
01:06:40|3096.65
01:06:41|3096.65
01:06:42|3096.65
01:06:43|3096.65
01:06:45|3096.3
01:06:45|3096.3
01:06:46|3095.88
01:06:47|3095.88
01:06:48|3095.88
01:06:49|3095.91
01:06:50|3098.35
01:06:51|3098.71
01:06:52|3099.
01:06:53|3099.
01:06:54|3099.
01:06:55|3099.
01:06:56|3098.79
01:06:57|3098.79
01:06:58|3098.79
01:06:59|3098.79
01:07:00|3098.79
01:07:01|3098.79
01:07:02|3098.79
01:07:03|3098.79
01:07:04|3098.79
01:07:05|3098.79
01:07:06|3098.79
01:07:07|3098.79
01:07:09|3098.79
01:07:09|3098.79
01:07:10|3099.12
01:07:11|3099.12
01:07:12|3099.12
01:07:13|3099.12
01:07:14|3099.12
01:07:15|3099.33
01:07:16|3099.33
01:07:17|3099.33
01:07:18|3099.33
01:07:19|3099.32
01:07:20|3099.32
01:07:21|3099.32
01:07:22|3099.32
01:07:23|3099.12
01:07:24|3099.12
01:07:25|3099.12
01:07:26|3099.12
01:07:27|3099.12
01:07:28|3099.12
01:07:29|3099.12
01:07:30|3099.12
01:07:31|3099.12
01:07:32|3099.12
01:07:33|3099.12
01:07:34|3099.12
01:07:35|3099.12
01:07:36|3099.12
01:07:38|3099.12
01:07:39|3099.12
01:07:41|3099.12
01:07:42|3099.12
01:07:43|3099.12
01:07:44|3099.12
01:07:45|3098.09
01:07:46|3097.85
01:07:48|3098.26
01:07:48|3098.26
01:07:49|3098.26
01:07:50|3098.26
01:07:51|3098.26
01:07:52|3098.26
01:07:53|3098.88
01:07:54|3098.88
01:07:55|3099.25
01:07:56|3099.55
01:07:57|3099.53
01:07:58|3098.98
01:08:00|3098.98
01:08:01|3098.98
01:08:01|3098.4
01:08:03|3098.4
01:08:04|3098.47
01:08:04|3098.82
01:08:06|3098.82
01:08:07|3098.82
01:08:07|3098.82
01:08:09|3098.82
01:08:10|3098.82
01:08:11|3098.82
01:08:11|3098.82
01:08:12|3098.82
01:08:14|3098.55
01:08:15|3098.55
01:08:15|3098.55
01:08:16|3098.55
01:08:17|3098.55
01:08:19|3098.55
01:08:20|3098.55
01:08:20|3098.95
01:08:21|3099.05
01:08:22|3098.76
01:08:24|3098.76
01:08:24|3098.76
01:08:25|3098.76
01:08:27|3098.76
01:08:27|3098.83
01:08:29|3098.83
01:08:29|3098.83
01:08:30|3098.83
01:08:32|3098.83
01:08:32|3098.83
01:08:34|3098.83
01:08:35|3099.28
01:08:36|3099.28
01:08:37|3099.28
01:08:38|3099.28
01:08:40|3099.28
01:08:40|3099.28
01:08:41|3099.28
01:08:43|3099.28
01:08:43|3099.28
01:08:45|3099.28
01:08:46|3098.73
01:08:47|3098.73
01:08:49|3098.95
01:08:49|3098.95
01:08:51|3098.95
01:08:52|3098.94
01:08:53|3098.94
01:08:54|3098.94
01:08:55|3098.94
01:08:56|3098.72
01:08:57|3098.72
01:08:58|3098.72
01:08:59|3096.97
01:09:00|3096.97
01:09:01|3096.97
01:09:02|3097.52
01:09:03|3097.52
01:09:04|3097.52
01:09:05|3097.52
01:09:06|3097.52
01:09:07|3098.48
01:09:08|3098.69
01:09:09|3098.69
01:09:10|3098.69
01:09:11|3098.69
01:09:12|3098.69
01:09:13|3098.69
01:09:14|3098.69
01:09:15|3098.72
01:09:16|3098.72
01:09:17|3098.72
01:09:19|3098.72
01:09:19|3098.72
01:09:20|3098.72
01:09:21|3098.72
01:09:22|3098.72
01:09:23|3098.72
01:09:24|3098.72
01:09:25|3098.72
01:09:26|3098.72
01:09:27|3098.72
01:09:28|3098.72
01:09:29|3098.72
01:09:30|3098.72
01:09:31|3098.72
01:09:32|3098.72
01:09:33|3098.72
01:09:34|3098.72
01:09:35|3098.72
01:09:36|3098.72
01:09:37|3098.72
01:09:38|3098.72
01:09:39|3098.72
01:09:41|3098.58
01:09:41|3098.14
01:09:43|3099.1
01:09:44|3099.1
01:09:46|3099.1
01:09:46|3099.1
01:09:48|3098.83
01:09:48|3098.83
01:09:49|3098.83
01:09:51|3098.83
01:09:52|3098.83
01:09:52|3098.83
01:09:54|3098.83
01:09:54|3098.83
01:09:55|3098.83
01:09:56|3098.83
01:09:58|3098.83
01:09:59|3098.83
01:10:00|3098.83
01:10:00|3098.83
01:10:02|3098.83
01:10:03|3098.83
01:10:05|3098.83
01:10:05|3098.83
01:10:06|3098.83
01:10:07|3098.83
01:10:08|3098.83
01:10:09|3098.83
01:10:10|3098.04
01:10:11|3098.04
01:10:12|3098.04
01:10:13|3097.48
01:10:14|3097.38
01:10:15|3097.38
01:10:16|3097.85
01:10:17|3097.85
01:10:18|3097.85
01:10:19|3097.85
01:10:20|3097.85
01:10:21|3097.85
01:10:22|3097.85
01:10:23|3097.85
01:10:24|3097.85
01:10:25|3098.04
01:10:26|3098.04
01:10:27|3098.04
01:10:28|3098.04
01:10:29|3098.04
01:10:30|3098.04
01:10:31|3098.04
01:10:32|3098.04
01:10:33|3098.04
01:10:34|3098.04
01:10:35|3098.04
01:10:36|3098.04
01:10:37|3098.04
01:10:38|3097.8
01:10:39|3097.8
01:10:41|3097.8
01:10:42|3097.8
01:10:43|3096.98
01:10:45|3096.37
01:10:45|3096.37
01:10:46|3095.16
01:10:48|3095.57
01:10:49|3095.26
01:10:49|3095.48
01:10:50|3096.05
01:10:52|3095.64
01:10:53|3095.64
01:10:54|3095.64
01:10:55|3094.77
01:10:56|3094.05
01:10:57|3094.05
01:10:57|3094.05
01:10:59|3094.05
01:11:00|3094.05
01:11:01|3094.05
01:11:02|3094.05
01:11:03|3093.74
01:11:04|3093.74
01:11:04|3093.74
01:11:06|3093.74
01:11:06|3093.74
01:11:08|3093.74
01:11:09|3093.74
01:11:10|3093.74
01:11:10|3093.74
01:11:12|3094.29
01:11:13|3094.29
01:11:14|3094.15
01:11:14|3094.15
01:11:16|3094.15
01:11:17|3094.15
01:11:17|3094.15
01:11:19|3094.15
01:11:20|3094.15
01:11:21|3093.51
01:11:22|3093.51
01:11:23|3093.51
01:11:23|3093.51
01:11:25|3092.74
01:11:26|3092.74
01:11:27|3092.74
01:11:27|3092.74
01:11:29|3092.74
01:11:30|3093.34
01:11:31|3093.34
01:11:32|3093.34
01:11:33|3093.34
01:11:34|3093.34
01:11:34|3093.57
01:11:36|3093.57
01:11:37|3093.57
01:11:37|3093.57
01:11:39|3093.57
01:11:39|3093.57
01:11:41|3093.57
01:11:43|3093.57
01:11:44|3093.57
01:11:44|3093.57
01:11:45|3093.57
01:11:47|3093.57
01:11:48|3093.57
01:11:49|3093.57
01:11:50|3093.57
01:11:51|3095.18
01:11:52|3095.18
01:11:53|3095.18
01:11:54|3095.18
01:11:55|3095.18
01:11:56|3095.18
01:11:57|3095.18
01:11:58|3095.18
01:11:59|3095.18
01:12:00|3095.18
01:12:01|3095.18
01:12:02|3095.18
01:12:03|3095.18
01:12:04|3095.03
01:12:05|3094.96
01:12:06|3094.99
01:12:07|3094.99
01:12:08|3094.99
01:12:09|3094.99
01:12:10|3094.99
01:12:11|3094.99
01:12:12|3094.99
01:12:13|3094.99
01:12:14|3094.99
01:12:15|3094.99
01:12:16|3094.99
01:12:17|3094.99
01:12:18|3095.09
01:12:19|3095.09
01:12:20|3095.09
01:12:21|3095.09
01:12:22|3095.09
01:12:23|3095.09
01:12:24|3095.09
01:12:25|3095.09
01:12:26|3095.09
01:12:27|3094.96
01:12:28|3094.73
01:12:29|3094.09
01:12:30|3094.08
01:12:31|3094.08
01:12:32|3094.18
01:12:33|3094.11
01:12:34|3094.11
01:12:35|3094.11
01:12:36|3094.11
01:12:37|3093.28
01:12:38|3093.28
01:12:39|3093.28
01:12:40|3093.28
01:12:41|3093.2
01:12:42|3093.2
01:12:44|3092.82
01:12:45|3092.82
01:12:46|3092.82
01:12:47|3092.82
01:12:48|3092.82
01:12:49|3092.82
01:12:50|3092.82
01:12:51|3092.82
01:12:52|3092.82
01:12:53|3092.82
01:12:54|3092.82
01:12:55|3092.82
01:12:56|3092.82
01:12:57|3092.82
01:12:58|3092.82
01:12:59|3092.82
01:13:00|3092.82
01:13:01|3092.82
01:13:02|3092.88
01:13:03|3093.54
01:13:04|3093.54
01:13:05|3093.54
01:13:06|3093.54
01:13:07|3094.53
01:13:08|3094.81
01:13:09|3094.81
01:13:10|3094.79
01:13:11|3094.79
01:13:13|3094.79
01:13:13|3094.79
01:13:14|3094.79
01:13:15|3094.79
01:13:16|3094.8
01:13:17|3094.8
01:13:18|3094.8
01:13:19|3094.79
01:13:20|3094.79
01:13:21|3094.79
01:13:22|3095.05
01:13:23|3095.05
01:13:24|3094.32
01:13:25|3094.32
01:13:26|3094.32
01:13:27|3094.32
01:13:28|3094.32
01:13:29|3094.32
01:13:30|3094.32
01:13:31|3094.32
01:13:32|3094.32
01:13:33|3094.32
01:13:34|3093.61
01:13:35|3093.24
01:13:36|3093.24
01:13:37|3093.59
01:13:38|3094.02
01:13:39|3094.02
01:13:40|3094.02
01:13:41|3094.02
01:13:42|3094.02
01:13:44|3094.02
01:13:45|3094.02
01:13:46|3094.02
01:13:48|3094.02
01:13:49|3094.02
01:13:49|3094.02
01:13:51|3094.02
01:13:52|3094.02
01:13:52|3094.02
01:13:54|3094.44
01:13:55|3094.44
01:13:57|3094.44
01:13:57|3094.44
01:13:58|3094.44
01:13:59|3094.44
01:14:00|3094.44
01:14:01|3094.44
01:14:02|3094.44
01:14:03|3094.44
01:14:04|3094.44
01:14:05|3094.44
01:14:06|3094.44
01:14:07|3094.81
01:14:08|3094.81
01:14:09|3094.81
01:14:10|3094.81
01:14:11|3094.81
01:14:12|3094.81
01:14:13|3094.81
01:14:14|3094.32
01:14:15|3094.32
01:14:16|3094.46
01:14:17|3094.46
01:14:18|3094.46
01:14:19|3095.27
01:14:20|3095.27
01:14:21|3095.27
01:14:22|3095.27
01:14:23|3095.27
01:14:24|3095.27
01:14:25|3095.27
01:14:26|3095.27
01:14:27|3095.27
01:14:28|3095.27
01:14:29|3095.27
01:14:30|3095.27
01:14:31|3095.27
01:14:32|3095.27
01:14:33|3095.68
01:14:34|3095.68
01:14:35|3095.68
01:14:36|3096.21
01:14:37|3096.21
01:14:38|3096.21
01:14:39|3096.21
01:14:40|3096.21
01:14:41|3096.52
01:14:42|3096.1
01:14:43|3096.1
01:14:45|3096.1
01:14:46|3096.1
01:14:48|3096.1
01:14:48|3096.1
01:14:50|3096.1
01:14:50|3096.1
01:14:52|3096.1
01:14:53|3096.1
01:14:54|3096.1
01:14:55|3096.1
01:14:57|3095.84
01:14:57|3095.84
01:14:58|3095.84
01:14:59|3095.93
01:15:00|3095.93
01:15:01|3095.93
01:15:02|3095.93
01:15:03|3095.93
01:15:04|3095.93
01:15:05|3095.93
01:15:06|3095.93
01:15:07|3095.93
01:15:09|3096.55
01:15:10|3096.55
01:15:11|3096.55
01:15:12|3096.55
01:15:13|3096.31
01:15:14|3095.68
01:15:15|3095.68
01:15:16|3095.03
01:15:16|3095.03
01:15:18|3095.03
01:15:19|3093.97
01:15:20|3093.97
01:15:20|3094.25
01:15:22|3094.25
01:15:22|3094.25
01:15:23|3094.25
01:15:25|3094.25
01:15:25|3094.25
01:15:27|3094.25
01:15:28|3094.25
01:15:29|3094.42
01:15:29|3094.42
01:15:31|3094.42
01:15:31|3094.42
01:15:32|3094.42
01:15:34|3094.42
01:15:35|3094.91
01:15:35|3095.33
01:15:36|3095.33
01:15:37|3095.33
01:15:39|3095.33
01:15:40|3095.33
01:15:40|3095.33
01:15:42|3095.33
01:15:43|3095.64
01:15:43|3095.64
01:15:45|3095.64
01:15:47|3095.64
01:15:47|3095.64
01:15:48|3095.64
01:15:49|3095.64
01:15:51|3095.13
01:15:52|3095.13
01:15:53|3095.13
01:15:54|3095.13
01:15:55|3095.13
01:15:57|3095.13
01:15:57|3095.13
01:15:59|3095.13
01:16:00|3095.13
01:16:00|3095.13
01:16:01|3095.13
01:16:02|3095.87
01:16:04|3095.87
01:16:05|3095.87
01:16:06|3095.9
01:16:06|3095.9
01:16:07|3095.9
01:16:09|3095.9
01:16:10|3095.9
01:16:10|3095.9
01:16:13|3095.9
01:16:13|3095.23
01:16:14|3094.35
01:16:15|3094.35
01:16:16|3094.35
01:16:17|3094.35
01:16:18|3093.91
01:16:19|3093.91
01:16:20|3093.91
01:16:21|3093.91
01:16:22|3093.91
01:16:23|3093.91
01:16:24|3093.91
01:16:25|3093.91
01:16:26|3093.92
01:16:27|3093.92
01:16:28|3093.92
01:16:29|3093.92
01:16:30|3093.92
01:16:31|3093.92
01:16:32|3093.92
01:16:33|3093.92
01:16:34|3093.92
01:16:35|3093.92
01:16:36|3093.92
01:16:37|3093.92
01:16:38|3093.92
01:16:39|3093.92
01:16:40|3093.92
01:16:41|3093.92
01:16:42|3093.92
01:16:43|3093.92
01:16:44|3093.92
01:16:45|3093.92
01:16:47|3093.92
01:16:48|3093.92
01:16:49|3093.92
01:16:50|3093.92
01:16:51|3093.92
01:16:52|3093.92
01:16:54|3094.04
01:16:55|3094.04
01:16:56|3094.04
01:16:57|3094.04
01:16:58|3094.04
01:16:59|3094.04
01:17:00|3094.04
01:17:01|3094.04
01:17:02|3094.04
01:17:03|3094.04
01:17:04|3094.04
01:17:05|3093.55
01:17:06|3093.55
01:17:07|3093.55
01:17:08|3093.55
01:17:09|3093.55
01:17:10|3093.55
01:17:11|3093.55
01:17:12|3093.66
01:17:13|3093.66
01:17:14|3092.97
01:17:15|3092.97
01:17:16|3092.97
01:17:17|3092.97
01:17:18|3092.97
01:17:19|3093.46
01:17:20|3093.46
01:17:21|3092.58
01:17:22|3092.36
01:17:23|3092.36
01:17:24|3092.36
01:17:25|3092.36
01:17:26|3092.36
01:17:27|3092.36
01:17:28|3092.36
01:17:29|3092.88
01:17:30|3092.27
01:17:31|3092.27
01:17:32|3092.27
01:17:33|3092.27
01:17:34|3092.72
01:17:35|3092.58
01:17:36|3092.58
01:17:37|3092.34
01:17:38|3092.34
01:17:39|3091.82
01:17:40|3091.82
01:17:41|3091.9
01:17:42|3091.53
01:17:43|3091.3
01:17:44|3091.3
01:17:45|3091.3
01:17:46|3091.3
01:17:47|3091.3
01:17:49|3090.79
01:17:50|3090.79
01:17:50|3090.79
01:17:52|3090.79
01:17:53|3090.79
01:17:54|3090.69
01:17:56|3090.69
01:17:56|3090.68
01:17:58|3090.68
01:17:58|3090.68
01:18:00|3090.68
01:18:00|3090.68
01:18:02|3090.68
01:18:02|3090.68
01:18:03|3090.66
01:18:04|3090.56
01:18:05|3090.02
01:18:07|3089.39
01:18:07|3089.39
01:18:08|3089.39
01:18:09|3089.39
01:18:10|3089.38
01:18:11|3088.46
01:18:12|3088.96
01:18:13|3088.96
01:18:15|3088.56
01:18:15|3088.36
01:18:17|3088.19
01:18:17|3088.19
01:18:18|3088.19
01:18:19|3088.19
01:18:21|3088.19
01:18:21|3088.19
01:18:23|3088.19
01:18:24|3088.59
01:18:25|3088.59
01:18:26|3088.59
01:18:26|3088.59
01:18:27|3088.59
01:18:28|3088.59
01:18:29|3088.59
01:18:30|3088.59
01:18:31|3088.59
01:18:32|3088.59
01:18:33|3088.59
01:18:34|3088.43
01:18:35|3087.
01:18:36|3087.43
01:18:37|3087.65
01:18:38|3087.65
01:18:39|3087.65
01:18:41|3087.65
01:18:41|3087.65
01:18:42|3087.65
01:18:43|3087.65
01:18:44|3088.3
01:18:45|3086.63
01:18:47|3086.63
01:18:47|3086.63
01:18:49|3086.62
01:18:50|3086.62
01:18:51|3086.62
01:18:52|3086.62
01:18:53|3086.62
01:18:55|3086.62
01:18:56|3086.62
01:18:57|3086.62
01:18:58|3086.76
01:18:59|3087.34
01:19:00|3085.97
01:19:01|3085.97
01:19:01|3085.97
01:19:02|3085.97
01:19:04|3085.97
01:19:05|3085.97
01:19:06|3085.97
01:19:07|3085.97
01:19:08|3085.97
01:19:09|3085.97
01:19:10|3086.92
01:19:11|3087.47
01:19:12|3087.71
01:19:12|3088.1
01:19:14|3088.1
01:19:15|3088.1
01:19:16|3087.72
01:19:17|3087.72
01:19:18|3087.72
01:19:19|3088.41
01:19:20|3088.79
01:19:21|3088.79
01:19:22|3087.53
01:19:23|3087.53
01:19:24|3087.53
01:19:25|3087.53
01:19:26|3085.97
01:19:27|3085.96
01:19:28|3085.53
01:19:29|3085.52
01:19:30|3085.52
01:19:31|3085.52
01:19:32|3085.52
01:19:33|3085.52
01:19:34|3085.97
01:19:35|3086.27
01:19:36|3086.27
01:19:37|3086.27
01:19:38|3086.27
01:19:39|3086.27
01:19:40|3086.27
01:19:41|3087.45
01:19:42|3087.35
01:19:43|3087.35
01:19:44|3087.35
01:19:45|3087.35
01:19:46|3087.35
01:19:47|3087.35
01:19:48|3087.35
01:19:49|3087.35
01:19:51|3087.01
01:19:52|3087.01
01:19:53|3087.76
01:19:54|3087.76
01:19:55|3087.76
01:19:56|3087.76
01:19:57|3087.76
01:19:58|3087.76
01:19:59|3087.76
01:20:00|3086.45
01:20:01|3087.21
01:20:02|3087.44
01:20:04|3087.47
01:20:05|3086.98
01:20:06|3086.98
01:20:06|3087.8
01:20:07|3087.8
01:20:08|3087.8
01:20:10|3087.8
01:20:10|3088.03
01:20:11|3088.68
01:20:13|3088.16
01:20:13|3087.35
01:20:14|3087.58
01:20:16|3087.58
01:20:16|3087.58
01:20:18|3087.58
01:20:18|3087.58
01:20:20|3087.58
01:20:21|3087.58
01:20:22|3087.58
01:20:23|3087.58
01:20:24|3086.81
01:20:25|3086.81
01:20:26|3086.18
01:20:27|3086.08
01:20:28|3086.08
01:20:28|3086.08
01:20:30|3085.3
01:20:31|3085.3
01:20:32|3085.3
01:20:33|3085.3
01:20:34|3085.63
01:20:35|3085.63
01:20:36|3085.63
01:20:37|3085.63
01:20:38|3085.63
01:20:39|3085.63
01:20:40|3085.63
01:20:41|3085.28
01:20:42|3085.28
01:20:43|3085.28
01:20:44|3085.28
01:20:45|3085.28
01:20:46|3085.28
01:20:47|3085.92
01:20:48|3085.92
01:20:49|3085.92
01:20:50|3085.92
01:20:52|3085.92
01:20:53|3085.82
01:20:54|3085.62
01:20:55|3085.62
01:20:56|3085.39
01:20:57|3085.39
01:20:58|3085.39
01:20:59|3085.4
01:21:00|3085.85
01:21:02|3085.97
01:21:03|3086.02
01:21:04|3086.08
01:21:05|3086.08
01:21:06|3086.08
01:21:06|3086.08
01:21:07|3086.08
01:21:08|3086.08
01:21:09|3086.08
01:21:10|3086.08
01:21:11|3086.08
01:21:13|3085.97
01:21:14|3086.52
01:21:15|3086.52
01:21:16|3086.54
01:21:17|3086.54
01:21:18|3086.54
01:21:19|3086.54
01:21:20|3086.54
01:21:21|3086.54
01:21:22|3086.54
01:21:23|3086.54
01:21:24|3086.54
01:21:25|3085.87
01:21:26|3085.87
01:21:27|3085.87
01:21:28|3085.87
01:21:29|3085.87
01:21:30|3085.87
01:21:31|3085.81
01:21:32|3085.81
01:21:33|3085.81
01:21:34|3085.81
01:21:35|3085.81
01:21:36|3085.81
01:21:37|3085.81
01:21:38|3085.81
01:21:39|3086.
01:21:40|3086.
01:21:42|3086.99
01:21:42|3086.99
01:21:43|3086.99
01:21:44|3086.99
01:21:45|3086.99
01:21:46|3086.99
01:21:47|3087.38
01:21:48|3087.96
01:21:49|3087.96
01:21:50|3087.67
01:21:52|3087.67
01:21:53|3087.67
01:21:54|3087.44
01:21:56|3087.44
01:21:57|3087.67
01:21:59|3088.09
01:21:59|3087.67
01:22:01|3087.67
01:22:01|3087.67
01:22:02|3087.67
01:22:03|3087.67
01:22:04|3087.67
01:22:05|3087.67
01:22:06|3087.67
01:22:07|3087.67
01:22:09|3085.81
01:22:09|3085.81
01:22:10|3085.81
01:22:12|3085.81
01:22:13|3085.81
01:22:14|3085.81
01:22:15|3085.81
01:22:15|3085.81
01:22:16|3085.81
01:22:17|3085.81
01:22:19|3085.81
01:22:20|3085.81
01:22:21|3085.81
01:22:22|3085.81
01:22:23|3085.81
01:22:23|3085.81
01:22:24|3085.58
01:22:25|3085.58
01:22:26|3085.58
01:22:27|3085.58
01:22:28|3085.59
01:22:29|3085.59
01:22:30|3085.59
01:22:31|3086.57
01:22:32|3086.63
01:22:34|3086.63
01:22:34|3086.63
01:22:35|3086.63
01:22:36|3087.22
01:22:38|3087.22
01:22:39|3087.22
01:22:40|3087.22
01:22:40|3087.22
01:22:41|3087.22
01:22:42|3087.22
01:22:43|3087.22
01:22:44|3087.22
01:22:46|3087.22
01:22:46|3087.22
01:22:47|3087.22
01:22:49|3087.22
01:22:49|3087.22
01:22:50|3086.03
01:22:51|3086.03
01:22:53|3086.03
01:22:55|3086.03
01:22:55|3086.03
01:22:57|3086.03
01:22:58|3087.02
01:23:00|3087.02
01:23:00|3087.02
01:23:01|3087.02
01:23:02|3087.02
01:23:03|3087.02
01:23:04|3087.02
01:23:05|3087.57
01:23:06|3088.07
01:23:07|3088.07
01:23:08|3088.07
01:23:09|3088.74
01:23:10|3088.74
01:23:11|3088.74
01:23:12|3088.74
01:23:13|3088.74
01:23:14|3088.74
01:23:15|3087.56
01:23:16|3088.15
01:23:17|3087.57
01:23:18|3087.57
01:23:19|3087.57
01:23:21|3087.57
01:23:21|3087.57
01:23:22|3087.57
01:23:23|3087.57
01:23:24|3087.57
01:23:25|3087.57
01:23:26|3087.57
01:23:27|3087.57
01:23:28|3087.88
01:23:29|3087.88
01:23:30|3087.88
01:23:31|3087.59
01:23:32|3087.59
01:23:33|3087.59
01:23:34|3087.59
01:23:35|3087.59
01:23:36|3087.85
01:23:37|3087.85
01:23:38|3087.96
01:23:39|3087.96
01:23:40|3087.96
01:23:41|3087.96
01:23:42|3088.26
01:23:43|3088.26
01:23:44|3088.26
01:23:45|3088.75
01:23:46|3088.75
01:23:47|3088.75
01:23:48|3088.75
01:23:49|3088.73
01:23:50|3088.73
01:23:51|3088.74
01:23:52|3088.99
01:23:54|3088.99
01:23:55|3088.99
01:23:56|3088.99
01:23:58|3088.99
01:23:58|3088.99
01:24:00|3089.16
01:24:01|3089.16
01:24:02|3089.16
01:24:03|3089.69
01:24:04|3089.69
01:24:05|3089.69
01:24:06|3089.69
01:24:07|3089.69
01:24:08|3089.69
01:24:09|3089.69
01:24:10|3089.69
01:24:10|3089.78
01:24:12|3089.78
01:24:13|3089.6
01:24:14|3089.55
01:24:15|3089.46
01:24:16|3089.46
01:24:17|3089.46
01:24:18|3089.46
01:24:18|3089.46
01:24:20|3089.46
01:24:20|3089.46
01:24:22|3089.46
01:24:23|3089.46
01:24:23|3089.46
01:24:25|3089.17
01:24:26|3089.17
01:24:27|3089.17
01:24:28|3089.17
01:24:29|3089.17
01:24:30|3089.17
01:24:31|3089.17
01:24:31|3089.17
01:24:33|3089.44
01:24:34|3089.44
01:24:35|3089.44
01:24:36|3089.44
01:24:37|3089.44
01:24:37|3089.44
01:24:38|3089.44
01:24:39|3089.44
01:24:40|3089.44
01:24:41|3089.44
01:24:42|3089.43
01:24:44|3089.
01:24:44|3089.41
01:24:45|3089.41
01:24:47|3089.41
01:24:47|3089.41
01:24:48|3089.41
01:24:50|3089.41
01:24:51|3088.38
01:24:52|3088.38
01:24:52|3086.82
01:24:53|3088.66
01:24:55|3088.86
01:24:57|3088.03
01:24:57|3088.03
01:24:59|3087.9
01:25:00|3087.9
01:25:01|3087.9
01:25:02|3088.8
01:25:03|3089.41
01:25:04|3089.68
01:25:05|3089.68
01:25:07|3089.68
01:25:08|3089.68
01:25:08|3089.68
01:25:09|3089.68
01:25:11|3089.68
01:25:11|3089.68
01:25:13|3089.06
01:25:13|3089.06
01:25:14|3089.06
01:25:15|3088.64
01:25:17|3089.02
01:25:17|3089.02
01:25:18|3089.02
01:25:20|3089.02
01:25:21|3089.02
01:25:21|3089.02
01:25:23|3089.
01:25:24|3089.2
01:25:25|3089.2
01:25:26|3089.96
01:25:27|3089.96
01:25:28|3089.96
01:25:28|3089.96
01:25:30|3089.96
01:25:31|3089.96
01:25:32|3090.53
01:25:33|3090.54
01:25:33|3090.54
01:25:34|3090.55
01:25:36|3090.55
01:25:36|3090.55
01:25:37|3091.28
01:25:39|3091.28
01:25:39|3091.28
01:25:41|3091.28
01:25:42|3091.28
01:25:42|3092.4
01:25:44|3093.12
01:25:44|3092.18
01:25:46|3091.54
01:25:46|3091.54
01:25:48|3091.54
01:25:49|3091.54
01:25:50|3091.54
01:25:51|3091.54
01:25:52|3091.54
01:25:53|3091.54
01:25:54|3091.54
01:25:55|3091.54
01:25:55|3091.54
01:25:57|3091.54
01:25:59|3091.54
01:26:00|3091.54
01:26:01|3091.54
01:26:02|3091.54
01:26:03|3091.54
01:26:03|3092.
01:26:05|3091.21
01:26:06|3091.21
01:26:07|3091.21
01:26:07|3091.21
01:26:08|3091.21
01:26:09|3091.21
01:26:11|3091.21
01:26:11|3091.21
01:26:13|3091.21
01:26:13|3091.21
01:26:14|3091.21
01:26:16|3091.21
01:26:16|3091.21
01:26:18|3091.21
01:26:19|3091.21
01:26:20|3091.21
01:26:20|3091.21
01:26:22|3091.21
01:26:23|3091.11
01:26:24|3091.11
01:26:25|3091.11
01:26:26|3091.11
01:26:27|3091.11
01:26:28|3091.31
01:26:29|3092.3
01:26:30|3092.2
01:26:31|3092.2
01:26:32|3092.2
01:26:33|3092.2
01:26:34|3092.2
01:26:35|3092.2
01:26:36|3092.2
01:26:37|3092.2
01:26:38|3092.08
01:26:39|3092.42
01:26:40|3092.2
01:26:41|3092.2
01:26:42|3092.2
01:26:43|3092.21
01:26:44|3092.21
01:26:45|3092.21
01:26:46|3092.21
01:26:47|3092.69
01:26:48|3092.55
01:26:49|3092.55
01:26:50|3092.55
01:26:51|3092.55
01:26:52|3092.55
01:26:53|3092.55
01:26:54|3092.55
01:26:55|3092.55
01:26:56|3093.77
01:26:58|3093.77
01:26:59|3093.49
01:27:00|3093.17
01:27:01|3093.17
01:27:02|3093.17
01:27:03|3093.34
01:27:04|3093.34
01:27:06|3093.34
01:27:07|3093.34
01:27:08|3093.09
01:27:08|3093.09
01:27:10|3093.09
01:27:10|3094.16
01:27:11|3094.16
01:27:13|3094.16
01:27:14|3093.25
01:27:15|3093.25
01:27:16|3093.15
01:27:17|3093.15
01:27:18|3093.15
01:27:19|3093.15
01:27:20|3093.15
01:27:21|3093.15
01:27:22|3093.15
01:27:23|3093.15
01:27:24|3092.26
01:27:25|3092.8
01:27:26|3092.8
01:27:27|3093.
01:27:29|3093.49
01:27:29|3093.49
01:27:30|3093.18
01:27:31|3093.24
01:27:32|3093.24
01:27:33|3093.24
01:27:34|3092.94
01:27:35|3093.52
01:27:36|3093.74
01:27:37|3093.74
01:27:38|3093.51
01:27:40|3093.51
01:27:40|3093.51
01:27:41|3093.51
01:27:42|3093.25
01:27:43|3093.25
01:27:44|3093.25
01:27:45|3094.07
01:27:46|3094.07
01:27:47|3094.07
01:27:48|3093.87
01:27:49|3094.23
01:27:51|3094.23
01:27:51|3094.23
01:27:52|3094.37
01:27:53|3094.37
01:27:54|3094.37
01:27:55|3094.37
01:27:56|3094.37
01:27:58|3093.82
01:28:00|3093.82
01:28:01|3093.82
01:28:02|3093.82
01:28:03|3093.83
01:28:03|3093.29
01:28:05|3093.29
01:28:06|3093.75
01:28:08|3093.74
01:28:08|3093.74
01:28:09|3093.74
01:28:10|3093.74
01:28:11|3093.74
01:28:12|3093.43
01:28:13|3093.43
01:28:14|3093.43
01:28:15|3093.43
01:28:16|3093.43
01:28:17|3093.33
01:28:18|3093.33
01:28:19|3093.33
01:28:20|3093.33
01:28:21|3093.33
01:28:22|3093.33
01:28:24|3093.33
01:28:24|3093.33
01:28:26|3093.33
01:28:26|3093.33
01:28:27|3093.33
01:28:28|3093.27
01:28:29|3093.27
01:28:30|3093.27
01:28:32|3093.27
01:28:33|3093.27
01:28:35|3093.27
01:28:35|3093.27
01:28:36|3093.27
01:28:37|3093.27
01:28:38|3093.27
01:28:39|3093.27
01:28:40|3094.46
01:28:41|3094.81
01:28:42|3094.81
01:28:43|3094.81
01:28:44|3094.81
01:28:45|3094.81
01:28:46|3094.81
01:28:47|3094.69
01:28:48|3095.14
01:28:49|3095.14
01:28:50|3095.14
01:28:51|3095.14
01:28:52|3095.14
01:28:53|3095.14
01:28:54|3095.14
01:28:55|3095.14
01:28:56|3094.45
01:28:57|3094.45
01:28:59|3094.45
01:29:00|3094.45
01:29:01|3094.45
01:29:03|3094.45
01:29:03|3094.45
01:29:04|3094.45
01:29:05|3094.45
01:29:06|3093.98
01:29:07|3093.98
01:29:08|3094.77
01:29:09|3095.38
01:29:10|3095.38
01:29:11|3095.38
01:29:12|3095.38
01:29:13|3095.38
01:29:14|3095.38
01:29:15|3095.38
01:29:16|3095.38
01:29:17|3095.73
01:29:18|3095.73
01:29:19|3094.52
01:29:20|3094.52
01:29:21|3094.52
01:29:22|3094.52
01:29:23|3094.53
01:29:24|3094.53
01:29:25|3095.38
01:29:26|3095.51
01:29:27|3095.92
01:29:28|3095.35
01:29:29|3095.35
01:29:30|3095.35
01:29:31|3095.35
01:29:32|3095.35
01:29:33|3095.35
01:29:34|3095.35
01:29:35|3095.35
01:29:36|3095.55
01:29:37|3095.55
01:29:38|3095.55
01:29:39|3094.68
01:29:40|3094.88
01:29:41|3094.88
01:29:42|3095.12
01:29:43|3095.12
01:29:44|3095.35
01:29:45|3095.35
01:29:46|3095.35
01:29:47|3094.29
01:29:48|3094.35
01:29:49|3094.35
01:29:50|3094.35
01:29:51|3094.35
01:29:52|3094.35
01:29:53|3094.79
01:29:54|3094.79
01:29:55|3095.02
01:29:56|3095.02
01:29:57|3094.82
01:29:58|3093.9
01:30:00|3093.34
01:30:01|3093.34
01:30:02|3093.45
01:30:04|3093.45
01:30:04|3093.45
01:30:06|3093.45
01:30:06|3093.45
01:30:07|3093.45
01:30:08|3093.79
01:30:09|3093.79
01:30:10|3094.16
01:30:11|3094.16
01:30:12|3094.16
01:30:14|3093.13
01:30:15|3093.12
01:30:15|3093.12
01:30:17|3093.12
01:30:18|3093.45
01:30:19|3093.45
01:30:20|3093.07
01:30:21|3093.07
01:30:22|3093.04
01:30:23|3093.04
01:30:24|3092.6
01:30:25|3092.17
01:30:26|3092.61
01:30:27|3092.22
01:30:28|3091.16
01:30:29|3091.33
01:30:30|3091.45
01:30:31|3090.57
01:30:32|3090.56
01:30:33|3090.56
01:30:34|3090.56
01:30:35|3090.56
01:30:36|3090.56
01:30:37|3090.21
01:30:38|3090.21
01:30:39|3089.69
01:30:40|3089.11
01:30:41|3089.78
01:30:42|3090.43
01:30:43|3090.43
01:30:44|3089.69
01:30:45|3088.93
01:30:46|3088.43
01:30:47|3087.69
01:30:48|3087.39
01:30:49|3087.39
01:30:50|3087.72
01:30:51|3087.72
01:30:52|3087.72
01:30:53|3087.2
01:30:54|3087.06
01:30:55|3087.06
01:30:56|3085.93
01:30:57|3085.93
01:30:58|3085.93
01:30:59|3085.93
01:31:00|3086.18
01:31:02|3086.42
01:31:03|3087.35
01:31:04|3087.35
01:31:05|3087.35
01:31:06|3087.35
01:31:07|3087.35
01:31:08|3086.81
01:31:09|3086.81
01:31:10|3086.81
01:31:11|3086.81
01:31:12|3086.81
01:31:13|3086.83
01:31:14|3086.83
01:31:15|3087.21
01:31:16|3087.21
01:31:17|3087.21
01:31:18|3087.21
01:31:19|3085.88
01:31:20|3085.88
01:31:21|3085.88
01:31:22|3085.88
01:31:23|3085.88
01:31:24|3085.24
01:31:25|3085.24
01:31:26|3085.24
01:31:27|3085.24
01:31:28|3085.88
01:31:29|3085.88
01:31:30|3085.88
01:31:31|3085.88
01:31:32|3085.88
01:31:33|3085.88
01:31:34|3085.25
01:31:35|3085.21
01:31:36|3085.21
01:31:37|3085.21
01:31:38|3085.19
01:31:39|3085.19
01:31:40|3085.02
01:31:41|3084.88
01:31:42|3084.88
01:31:43|3084.88
01:31:44|3084.88
01:31:45|3084.88
01:31:46|3084.88
01:31:47|3084.88
01:31:48|3084.88
01:31:49|3084.88
01:31:50|3084.88
01:31:51|3084.88
01:31:52|3085.17
01:31:53|3085.17
01:31:54|3085.17
01:31:55|3085.7
01:31:56|3085.7
01:31:57|3085.7
01:31:58|3085.7
01:31:59|3085.87
01:32:00|3085.87
01:32:01|3086.41
01:32:03|3085.81
01:32:03|3085.81
01:32:05|3085.81
01:32:06|3084.62
01:32:08|3084.62
01:32:08|3084.62
01:32:09|3084.62
01:32:10|3084.62
01:32:11|3084.62
01:32:12|3084.62
01:32:13|3084.62
01:32:14|3085.05
01:32:15|3085.05
01:32:16|3085.05
01:32:17|3084.4
01:32:18|3084.4
01:32:19|3084.4
01:32:20|3084.4
01:32:21|3084.4
01:32:22|3085.02
01:32:23|3085.02
01:32:24|3085.02
01:32:25|3085.02
01:32:26|3085.02
01:32:27|3085.02
01:32:28|3085.02
01:32:29|3085.02
01:32:30|3085.5
01:32:31|3085.5
01:32:32|3085.5
01:32:33|3085.5
01:32:34|3086.27
01:32:35|3085.94
01:32:36|3085.94
01:32:37|3084.4
01:32:38|3084.4
01:32:39|3084.4
01:32:40|3084.4
01:32:41|3084.4
01:32:42|3084.89
01:32:44|3084.89
01:32:44|3084.89
01:32:45|3085.34
01:32:46|3085.34
01:32:47|3085.5
01:32:48|3085.5
01:32:49|3085.74
01:32:50|3085.74
01:32:51|3085.5
01:32:52|3084.96
01:32:53|3084.69
01:32:55|3084.71
01:32:55|3083.44
01:32:56|3083.44
01:32:57|3083.44
01:32:58|3083.33
01:32:59|3083.33
01:33:00|3083.33
01:33:02|3083.33
01:33:03|3084.28
01:33:05|3084.28
01:33:05|3084.28
01:33:06|3084.9
01:33:07|3084.9
01:33:08|3084.35
01:33:10|3084.35
01:33:11|3084.35
01:33:12|3084.72
01:33:13|3084.72
01:33:14|3084.72
01:33:15|3084.64
01:33:16|3084.64
01:33:17|3085.34
01:33:18|3085.79
01:33:19|3086.27
01:33:20|3085.8
01:33:21|3086.35
01:33:22|3085.85
01:33:23|3085.85
01:33:24|3085.85
01:33:25|3085.85
01:33:26|3085.85
01:33:27|3085.85
01:33:28|3084.85
01:33:29|3084.85
01:33:31|3084.9
01:33:31|3084.9
01:33:32|3084.9
01:33:33|3084.9
01:33:34|3084.9
01:33:35|3084.9
01:33:37|3084.9
01:33:37|3084.9
01:33:38|3084.9
01:33:39|3084.9
01:33:40|3084.9
01:33:41|3084.9
01:33:42|3084.9
01:33:43|3084.9
01:33:44|3084.9
01:33:45|3084.9
01:33:46|3084.9
01:33:47|3084.9
01:33:48|3084.9
01:33:49|3085.7
01:33:50|3085.7
01:33:51|3085.7
01:33:52|3085.7
01:33:53|3085.7
01:33:54|3086.14
01:33:55|3086.14
01:33:56|3086.14
01:33:57|3086.14
01:33:58|3086.14
01:33:59|3086.13
01:34:00|3086.13
01:34:01|3086.53
01:34:02|3086.53
01:34:04|3086.83
01:34:05|3087.07
01:34:06|3087.07
01:34:07|3087.46
01:34:08|3087.46
01:34:10|3087.46
01:34:10|3087.46
01:34:12|3087.46
01:34:12|3087.46
01:34:13|3087.46
01:34:14|3087.46
01:34:16|3087.46
01:34:17|3087.46
01:34:18|3087.46
01:34:19|3087.46
01:34:20|3087.35
01:34:21|3086.83
01:34:22|3086.84
01:34:23|3086.84
01:34:24|3086.85
01:34:25|3087.3
01:34:26|3087.3
01:34:27|3087.3
01:34:29|3087.67
01:34:29|3087.6
01:34:30|3087.83
01:34:31|3087.83
01:34:32|3088.37
01:34:33|3088.33
01:34:34|3088.33
01:34:35|3088.79
01:34:36|3088.79
01:34:37|3088.45
01:34:38|3088.94
01:34:39|3088.67
01:34:40|3088.6
01:34:41|3088.91
01:34:42|3088.91
01:34:43|3088.91
01:34:44|3088.91
01:34:45|3088.78
01:34:46|3088.78
01:34:47|3088.78
01:34:48|3088.78
01:34:49|3088.78
01:34:50|3088.56
01:34:51|3088.27
01:34:52|3089.02
01:34:53|3088.38
01:34:54|3088.38
01:34:55|3087.91
01:34:56|3087.27
01:34:57|3087.27
01:34:58|3087.27
01:34:59|3087.27
01:35:00|3087.27
01:35:01|3087.27
01:35:03|3087.62
01:35:03|3087.62
01:35:05|3089.02
01:35:07|3088.72
01:35:08|3088.72
01:35:08|3088.72
01:35:10|3087.38
01:35:10|3087.38
01:35:12|3087.38
01:35:13|3087.29
01:35:14|3087.29
01:35:16|3087.29
01:35:16|3087.29
01:35:17|3086.68
01:35:19|3086.68
01:35:19|3086.68
01:35:20|3086.68
01:35:21|3086.64
01:35:22|3086.16
01:35:24|3086.46
01:35:24|3086.46
01:35:25|3086.46
01:35:27|3086.46
01:35:28|3086.46
01:35:28|3085.84
01:35:29|3085.84
01:35:30|3085.84
01:35:31|3085.17
01:35:33|3085.17
01:35:34|3085.17
01:35:35|3085.17
01:35:35|3085.17
01:35:36|3085.17
01:35:37|3085.33
01:35:38|3085.33
01:35:39|3085.33
01:35:41|3085.32
01:35:41|3085.32
01:35:43|3085.32
01:35:43|3085.32
01:35:44|3085.32
01:35:46|3085.32
01:35:46|3085.67
01:35:48|3085.67
01:35:49|3085.67
01:35:49|3085.76
01:35:50|3085.76
01:35:51|3085.76
01:35:53|3085.76
01:35:54|3085.76
01:35:55|3085.76
01:35:56|3085.76
01:35:56|3085.76
01:35:58|3084.2
01:35:58|3084.2
01:35:59|3084.2
01:36:01|3084.2
01:36:01|3084.42
01:36:03|3084.42
01:36:03|3084.42
01:36:05|3084.42
01:36:06|3084.29
01:36:07|3084.25
01:36:08|3083.65
01:36:10|3083.76
01:36:11|3083.76
01:36:11|3083.76
01:36:13|3083.76
01:36:14|3083.76
01:36:15|3084.36
01:36:16|3084.36
01:36:17|3084.36
01:36:18|3084.36
01:36:19|3084.36
01:36:20|3084.36
01:36:21|3084.36
01:36:22|3084.36
01:36:23|3084.36
01:36:24|3084.36
01:36:25|3083.32
01:36:25|3083.32
01:36:27|3083.32
01:36:28|3083.65
01:36:29|3084.
01:36:30|3084.
01:36:31|3084.51
01:36:32|3085.78
01:36:33|3085.78
01:36:34|3085.78
01:36:35|3085.78
01:36:36|3085.78
01:36:37|3085.78
01:36:38|3085.78
01:36:39|3085.78
01:36:40|3085.78
01:36:41|3085.52
01:36:42|3085.52
01:36:43|3085.52
01:36:44|3085.52
01:36:45|3085.52
01:36:46|3085.52
01:36:47|3085.52
01:36:48|3085.52
01:36:49|3085.73
01:36:50|3085.73
01:36:51|3085.73
01:36:52|3085.73
01:36:53|3085.04
01:36:54|3084.29
01:36:55|3084.29
01:36:56|3086.4
01:36:57|3087.53
01:36:58|3087.64
01:36:59|3087.64
01:37:01|3087.98
01:37:01|3088.43
01:37:02|3088.43
01:37:03|3087.98
01:37:04|3087.98
01:37:06|3087.98
01:37:07|3087.98
01:37:08|3088.03
01:37:09|3088.49
01:37:11|3088.26
01:37:11|3088.26
01:37:13|3088.26
01:37:14|3088.26
01:37:14|3088.26
01:37:16|3088.26
01:37:17|3088.26
01:37:18|3088.26
01:37:19|3088.26
01:37:20|3089.02
01:37:21|3089.08
01:37:21|3088.95
01:37:23|3088.52
01:37:23|3088.03
01:37:25|3088.03
01:37:26|3088.03
01:37:27|3088.03
01:37:28|3088.03
01:37:29|3088.03
01:37:30|3088.03
01:37:31|3088.51
01:37:31|3087.68
01:37:33|3087.59
01:37:34|3087.59
01:37:35|3087.59
01:37:36|3087.59
01:37:36|3088.08
01:37:37|3088.08
01:37:39|3088.08
01:37:39|3088.08
01:37:40|3088.49
01:37:41|3088.49
01:37:42|3087.76
01:37:44|3088.49
01:37:45|3088.5
01:37:46|3088.5
01:37:47|3089.52
01:37:48|3090.11
01:37:49|3089.6
01:37:50|3091.13
01:37:51|3090.9
01:37:52|3091.04
01:37:52|3091.04
01:37:54|3091.81
01:37:55|3092.35
01:37:55|3092.35
01:37:56|3092.36
01:37:58|3092.18
01:37:59|3092.18
01:38:00|3092.18
01:38:01|3092.77
01:38:02|3092.77
01:38:02|3092.77
01:38:04|3093.26
01:38:04|3093.26
01:38:06|3093.26
01:38:07|3093.12
01:38:08|3093.12
01:38:09|3093.4
01:38:10|3093.4
01:38:11|3093.4
01:38:12|3093.4
01:38:13|3093.4
01:38:14|3093.37
01:38:15|3092.42
01:38:16|3092.16
01:38:17|3092.42
01:38:18|3092.42
01:38:19|3092.42
01:38:20|3092.42
01:38:21|3092.42
01:38:22|3092.42
01:38:23|3093.13
01:38:24|3093.77
01:38:25|3093.77
01:38:26|3093.53
01:38:27|3093.52
01:38:28|3093.52
01:38:29|3093.22
01:38:30|3093.76
01:38:31|3093.27
01:38:32|3093.27
01:38:33|3093.27
01:38:34|3093.24
01:38:35|3093.24
01:38:36|3093.24
01:38:37|3093.24
01:38:38|3093.24
01:38:39|3093.24
01:38:40|3093.24
01:38:41|3093.24
01:38:42|3093.24
01:38:44|3093.24
01:38:44|3093.66
01:38:45|3093.66
01:38:46|3093.66
01:38:47|3092.78
01:38:48|3092.33
01:38:49|3092.33
01:38:50|3092.12
01:38:51|3092.12
01:38:52|3092.12
01:38:53|3092.48
01:38:54|3092.48
01:38:55|3093.28
01:38:56|3093.62
01:38:57|3093.62
01:38:58|3093.8
01:38:59|3094.44
01:39:00|3094.44
01:39:01|3094.95
01:39:02|3094.95
01:39:03|3094.95
01:39:04|3095.39
01:39:05|3095.39
01:39:07|3095.39
01:39:08|3095.8
01:39:09|3095.8
01:39:11|3095.8
01:39:11|3095.8
01:39:12|3095.43
01:39:13|3095.43
01:39:14|3095.43
01:39:16|3095.43
01:39:17|3095.8
01:39:18|3095.42
01:39:19|3095.42
01:39:20|3095.42
01:39:21|3095.42
01:39:22|3095.42
01:39:23|3095.42
01:39:24|3095.42
01:39:25|3095.42
01:39:26|3095.39
01:39:27|3095.39
01:39:28|3095.39
01:39:29|3095.39
01:39:30|3095.39
01:39:31|3095.39
01:39:32|3095.39
01:39:33|3095.39
01:39:34|3095.39
01:39:35|3095.4
01:39:36|3095.4
01:39:37|3095.4
01:39:38|3095.4
01:39:39|3095.81
01:39:41|3094.78
01:39:41|3094.55
01:39:42|3094.47
01:39:43|3095.
01:39:44|3095.
01:39:45|3095.
01:39:46|3095.
01:39:47|3095.
01:39:48|3095.
01:39:49|3095.
01:39:50|3094.8
01:39:51|3094.8
01:39:52|3095.01
01:39:53|3095.01
01:39:54|3095.01
01:39:55|3095.01
01:39:56|3095.01
01:39:57|3095.01
01:39:58|3094.93
01:39:59|3093.63
01:40:00|3093.63
01:40:01|3093.63
01:40:02|3093.04
01:40:03|3093.04
01:40:04|3093.04
01:40:05|3093.04
01:40:07|3093.04
01:40:07|3093.04
01:40:08|3093.04
01:40:10|3093.04
01:40:12|3092.4
01:40:12|3092.31
01:40:13|3092.31
01:40:15|3092.19
01:40:16|3092.19
01:40:17|3092.19
01:40:18|3091.55
01:40:19|3090.44
01:40:20|3090.44
01:40:21|3090.44
01:40:22|3091.19
01:40:23|3091.19
01:40:24|3091.19
01:40:25|3091.19
01:40:26|3091.19
01:40:27|3091.19
01:40:28|3091.03
01:40:29|3091.03
01:40:30|3090.76
01:40:31|3090.27
01:40:33|3090.58
01:40:33|3090.12
01:40:34|3089.27
01:40:35|3088.68
01:40:36|3088.24
01:40:37|3088.27
01:40:38|3088.65
01:40:39|3088.24
01:40:40|3088.24
01:40:41|3088.24
01:40:42|3088.03
01:40:43|3088.03
01:40:44|3088.03
01:40:46|3088.03
01:40:47|3088.29
01:40:47|3088.29
01:40:48|3087.53
01:40:50|3087.02
01:40:51|3087.02
01:40:52|3087.02
01:40:53|3087.02
01:40:53|3087.02
01:40:55|3087.02
01:40:55|3087.02
01:40:56|3087.02
01:40:57|3087.02
01:40:58|3087.02
01:41:00|3087.02
01:41:00|3087.85
01:41:01|3087.85
01:41:03|3087.85
01:41:04|3087.85
01:41:04|3087.85
01:41:05|3087.85
01:41:06|3087.85
01:41:08|3087.85
01:41:09|3088.37
01:41:09|3088.37
01:41:11|3088.38
01:41:13|3088.38
01:41:13|3088.38
01:41:14|3088.4
01:41:15|3088.4
01:41:16|3088.4
01:41:17|3088.4
01:41:18|3088.4
01:41:19|3088.4
01:41:20|3088.4
01:41:21|3088.4
01:41:22|3088.4
01:41:23|3088.4
01:41:24|3088.4
01:41:25|3088.4
01:41:27|3088.39
01:41:28|3088.39
01:41:28|3088.39
01:41:30|3088.39
01:41:30|3088.39
01:41:31|3087.49
01:41:32|3087.49
01:41:34|3087.49
01:41:34|3086.97
01:41:35|3086.62
01:41:37|3086.24
01:41:37|3086.24
01:41:38|3086.24
01:41:39|3086.24
01:41:41|3086.24
01:41:41|3086.95
01:41:43|3086.95
01:41:43|3085.33
01:41:45|3085.19
01:41:46|3085.19
01:41:47|3085.7
01:41:48|3086.23
01:41:49|3086.23
01:41:51|3085.34
01:41:51|3085.34
01:41:52|3084.13
01:41:53|3084.13
01:41:54|3083.69
01:41:55|3083.69
01:41:56|3084.35
01:41:57|3084.35
01:41:58|3084.35
01:41:59|3084.35
01:42:00|3084.35
01:42:01|3084.35
01:42:02|3084.35
01:42:03|3084.35
01:42:04|3084.35
01:42:05|3084.35
01:42:06|3086.22
01:42:07|3086.82
01:42:08|3087.
01:42:09|3087.
01:42:10|3087.
01:42:11|3087.
01:42:13|3087.
01:42:14|3087.
01:42:15|3087.
01:42:16|3087.
01:42:18|3087.
01:42:18|3087.
01:42:19|3087.
01:42:21|3087.
01:42:22|3087.
01:42:22|3087.
01:42:24|3087.
01:42:25|3086.59
01:42:26|3086.59
01:42:27|3086.59
01:42:28|3086.59
01:42:29|3086.59
01:42:30|3086.29
01:42:31|3086.68
01:42:32|3086.68
01:42:33|3086.68
01:42:35|3086.18
01:42:35|3086.19
01:42:36|3086.19
01:42:37|3086.19
01:42:38|3086.19
01:42:39|3086.19
01:42:40|3086.19
01:42:41|3086.19
01:42:42|3086.19
01:42:43|3086.54
01:42:44|3086.54
01:42:45|3086.5
01:42:46|3086.5
01:42:47|3086.5
01:42:48|3086.5
01:42:49|3085.92
01:42:50|3085.92
01:42:51|3085.4
01:42:52|3085.4
01:42:53|3085.4
01:42:54|3085.4
01:42:55|3085.4
01:42:56|3085.4
01:42:57|3084.9
01:42:58|3084.9
01:42:59|3084.9
01:43:00|3084.9
01:43:01|3084.9
01:43:02|3084.9
01:43:03|3084.9
01:43:04|3084.9
01:43:05|3084.9
01:43:07|3084.9
01:43:07|3085.48
01:43:08|3085.48
01:43:09|3085.48
01:43:10|3085.48
01:43:12|3084.92
01:43:12|3084.92
01:43:14|3085.29
01:43:16|3085.29
01:43:17|3085.18
01:43:18|3084.84
01:43:19|3084.84
01:43:20|3083.46
01:43:21|3083.46
01:43:22|3083.46
01:43:23|3083.46
01:43:24|3083.37
01:43:25|3083.37
01:43:26|3083.37
01:43:27|3083.37
01:43:28|3083.37
01:43:29|3083.37
01:43:30|3083.37
01:43:31|3083.37
01:43:32|3083.37
01:43:33|3083.88
01:43:34|3082.83
01:43:35|3082.82
01:43:36|3082.82
01:43:37|3082.82
01:43:38|3082.82
01:43:39|3082.82
01:43:40|3083.03
01:43:41|3083.03
01:43:42|3083.03
01:43:43|3083.03
01:43:44|3083.03
01:43:45|3083.92
01:43:46|3083.92
01:43:47|3083.92
01:43:48|3084.32
01:43:49|3084.32
01:43:50|3084.32
01:43:51|3084.32
01:43:52|3084.32
01:43:53|3084.32
01:43:54|3084.32
01:43:55|3084.32
01:43:56|3084.32
01:43:58|3084.32
01:43:58|3084.32
01:43:59|3084.32
01:44:00|3084.32
01:44:01|3084.32
01:44:02|3084.47
01:44:03|3085.03
01:44:04|3085.03
01:44:05|3085.03
01:44:06|3085.03
01:44:08|3085.03
01:44:08|3084.63
01:44:09|3084.63
01:44:10|3084.63
01:44:11|3084.63
01:44:12|3084.63
01:44:14|3084.63
01:44:16|3084.63
01:44:17|3084.35
01:44:17|3084.35
01:44:19|3084.03
01:44:20|3084.03
01:44:22|3084.03
01:44:22|3084.03
01:44:23|3084.4
01:44:24|3084.4
01:44:25|3084.38
01:44:26|3084.32
01:44:27|3084.32
01:44:28|3084.32
01:44:29|3084.32
01:44:30|3084.32
01:44:31|3082.17
01:44:32|3082.46
01:44:33|3082.9
01:44:34|3082.22
01:44:35|3082.22
01:44:37|3082.22
01:44:37|3082.22
01:44:38|3081.24
01:44:39|3080.66
01:44:41|3080.66
01:44:41|3080.65
01:44:42|3079.8
01:44:43|3080.27
01:44:44|3079.54
01:44:45|3079.54
01:44:47|3079.54
01:44:47|3079.54
01:44:49|3079.54
01:44:50|3079.54
01:44:50|3080.14
01:44:51|3080.14
01:44:53|3080.14
01:44:53|3080.18
01:44:54|3080.73
01:44:55|3080.96
01:44:56|3080.96
01:44:58|3080.97
01:44:58|3080.97
01:45:00|3080.97
01:45:01|3081.54
01:45:01|3081.54
01:45:02|3081.54
01:45:03|3081.54
01:45:04|3081.54
01:45:05|3081.54
01:45:07|3081.54
01:45:07|3081.54
01:45:09|3081.54
01:45:10|3081.54
01:45:11|3081.29
01:45:12|3080.6
01:45:13|3080.32
01:45:15|3080.32
01:45:16|3080.31
01:45:17|3080.31
01:45:18|3080.31
01:45:19|3080.31
01:45:21|3080.31
01:45:22|3080.31
01:45:23|3080.31
01:45:24|3080.31
01:45:24|3080.31
01:45:26|3080.31
01:45:26|3080.9
01:45:28|3081.81
01:45:28|3081.81
01:45:29|3081.81
01:45:31|3081.34
01:45:31|3081.34
01:45:33|3081.34
01:45:34|3081.34
01:45:35|3081.34
01:45:35|3081.34
01:45:37|3081.18
01:45:38|3081.18
01:45:39|3081.18
01:45:39|3081.18
01:45:40|3081.18
01:45:42|3081.52
01:45:42|3081.52
01:45:44|3081.52
01:45:45|3081.52
01:45:45|3081.59
01:45:46|3081.59
01:45:48|3081.59
01:45:48|3081.59
01:45:49|3081.59
01:45:51|3081.59
01:45:52|3081.59
01:45:52|3081.61
01:45:53|3081.48
01:45:54|3080.64
01:45:55|3080.63
01:45:57|3080.63
01:45:57|3080.63
01:45:58|3080.63
01:46:00|3080.25
01:46:01|3080.25
01:46:02|3080.25
01:46:03|3080.25
01:46:04|3080.25
01:46:05|3080.25
01:46:06|3080.25
01:46:07|3080.25
01:46:08|3080.25
01:46:09|3080.62
01:46:10|3080.62
01:46:11|3080.62
01:46:12|3080.62
01:46:13|3080.62
01:46:14|3080.62
01:46:15|3079.84
01:46:17|3078.91
01:46:18|3078.91
01:46:19|3078.9
01:46:20|3078.18
01:46:21|3077.46
01:46:22|3077.45
01:46:23|3077.78
01:46:24|3077.78
01:46:25|3078.
01:46:26|3077.95
01:46:27|3077.81
01:46:29|3077.81
01:46:29|3077.81
01:46:31|3077.81
01:46:31|3077.81
01:46:32|3077.81
01:46:34|3077.81
01:46:34|3077.81
01:46:36|3078.78
01:46:37|3078.78
01:46:38|3078.78
01:46:39|3078.78
01:46:39|3078.78
01:46:41|3078.78
01:46:41|3078.78
01:46:43|3078.78
01:46:43|3078.78
01:46:44|3078.78
01:46:45|3078.78
01:46:46|3078.78
01:46:48|3078.72
01:46:48|3078.72
01:46:49|3078.72
01:46:50|3078.45
01:46:52|3078.45
01:46:53|3078.45
01:46:54|3078.45
01:46:55|3078.45
01:46:56|3078.25
01:46:57|3078.25
01:46:58|3078.25
01:46:59|3078.25
01:47:00|3078.25
01:47:01|3078.25
01:47:02|3077.76
01:47:03|3077.76
01:47:04|3077.76
01:47:05|3077.45
01:47:06|3077.45
01:47:07|3077.45
01:47:08|3077.45
01:47:09|3077.45
01:47:10|3078.06
01:47:11|3078.06
01:47:12|3078.06
01:47:13|3078.06
01:47:14|3078.06
01:47:15|3078.06
01:47:16|3078.86
01:47:18|3078.69
01:47:19|3078.69
01:47:20|3078.08
01:47:21|3078.08
01:47:22|3078.08
01:47:23|3078.08
01:47:24|3077.6
01:47:25|3077.59
01:47:26|3077.59
01:47:27|3077.59
01:47:29|3077.5
01:47:30|3077.07
01:47:31|3077.07
01:47:31|3077.5
01:47:32|3077.5
01:47:33|3077.5
01:47:35|3077.5
01:47:35|3077.5
01:47:36|3077.5
01:47:37|3077.5
01:47:38|3077.5
01:47:39|3077.36
01:47:40|3078.41
01:47:41|3079.2
01:47:43|3079.46
01:47:44|3078.9
01:47:44|3079.44
01:47:46|3079.44
01:47:47|3079.44
01:47:47|3078.66
01:47:49|3078.66
01:47:50|3078.66
01:47:50|3078.66
01:47:52|3078.66
01:47:53|3078.66
01:47:54|3078.71
01:47:55|3078.71
01:47:56|3078.18
01:47:57|3078.18
01:47:57|3078.18
01:47:58|3078.18
01:48:00|3078.18
01:48:01|3078.18
01:48:01|3078.18
01:48:02|3078.18
01:48:04|3078.18
01:48:05|3078.18
01:48:06|3078.18
01:48:07|3078.13
01:48:07|3078.13
01:48:09|3078.13
01:48:10|3078.13
01:48:10|3078.13
01:48:11|3078.79
01:48:13|3079.22
01:48:13|3079.22
01:48:15|3079.22
01:48:15|3079.22
01:48:17|3079.22
01:48:18|3079.48
01:48:20|3080.24
01:48:20|3080.07
01:48:22|3080.07
01:48:23|3079.53
01:48:25|3079.5
01:48:26|3080.08
01:48:27|3080.08
01:48:28|3080.09
01:48:28|3080.39
01:48:29|3080.39
01:48:31|3080.39
01:48:31|3080.39
01:48:32|3080.39
01:48:33|3080.39
01:48:34|3079.32
01:48:36|3079.32
01:48:36|3079.32
01:48:38|3079.32
01:48:39|3080.32
01:48:40|3080.32
01:48:41|3080.52
01:48:42|3080.52
01:48:43|3080.82
01:48:44|3081.27
01:48:45|3082.06
01:48:46|3082.34
01:48:47|3083.26
01:48:48|3084.18
01:48:48|3083.6
01:48:50|3083.83
01:48:50|3083.38
01:48:52|3083.68
01:48:52|3083.04
01:48:54|3083.79
01:48:54|3085.11
01:48:56|3085.21
01:48:57|3085.21
01:48:58|3086.62
01:48:58|3085.63
01:49:00|3085.63
01:49:01|3085.28
01:49:02|3085.37
01:49:03|3085.4
01:49:04|3086.33
01:49:04|3087.23
01:49:05|3087.39
01:49:07|3087.82
01:49:08|3088.03
01:49:09|3087.41
01:49:10|3087.41
01:49:11|3087.41
01:49:12|3088.17
01:49:13|3088.17
01:49:13|3088.07
01:49:15|3088.07
01:49:15|3088.07
01:49:16|3088.07
01:49:18|3088.07
01:49:19|3088.61
01:49:21|3088.61
01:49:22|3088.61
01:49:23|3088.93
01:49:23|3089.37
01:49:25|3089.37
01:49:27|3089.37
01:49:27|3089.37
01:49:29|3089.37
01:49:30|3088.95
01:49:31|3088.73
01:49:32|3088.43
01:49:33|3088.43
01:49:34|3087.63
01:49:35|3087.63
01:49:36|3087.35
01:49:38|3087.35
01:49:38|3087.35
01:49:39|3087.35
01:49:40|3087.35
01:49:41|3087.35
01:49:42|3087.35
01:49:43|3087.35
01:49:44|3087.35
01:49:45|3087.35
01:49:46|3087.35
01:49:47|3087.35
01:49:48|3087.35
01:49:49|3087.35
01:49:50|3087.35
01:49:51|3087.35
01:49:52|3087.35
01:49:53|3087.35
01:49:54|3087.35
01:49:55|3087.35
01:49:56|3087.35
01:49:57|3087.35
01:49:58|3088.42
01:49:59|3088.42
01:50:00|3088.42
01:50:02|3089.31
01:50:02|3089.31
01:50:03|3089.31
01:50:05|3088.97
01:50:05|3088.96
01:50:07|3088.5
01:50:07|3088.5
01:50:09|3088.5
01:50:09|3088.5
01:50:10|3087.41
01:50:11|3086.94
01:50:12|3087.03
01:50:13|3087.03
01:50:15|3087.03
01:50:16|3087.03
01:50:16|3086.18
01:50:17|3085.58
01:50:19|3084.84
01:50:19|3084.27
01:50:21|3084.59
01:50:22|3084.68
01:50:24|3085.23
01:50:25|3085.23
01:50:26|3085.23
01:50:27|3085.23
01:50:27|3085.23
01:50:29|3087.25
01:50:30|3087.25
01:50:31|3086.42
01:50:32|3086.42
01:50:34|3085.7
01:50:34|3085.7
01:50:35|3085.7
01:50:36|3085.7
01:50:37|3085.96
01:50:38|3085.96
01:50:40|3085.96
01:50:40|3085.96
01:50:41|3085.96
01:50:43|3085.96
01:50:43|3085.9
01:50:45|3085.42
01:50:45|3085.42
01:50:46|3085.42
01:50:48|3085.42
01:50:48|3085.42
01:50:49|3085.42
01:50:50|3085.26
01:50:52|3085.26
01:50:52|3085.9
01:50:53|3086.69
01:50:55|3087.26
01:50:55|3087.26
01:50:56|3087.26
01:50:57|3087.26
01:50:58|3087.26
01:50:59|3087.26
01:51:01|3087.26
01:51:01|3087.26
01:51:02|3087.26
01:51:04|3087.26
01:51:04|3087.26
01:51:06|3087.26
01:51:07|3087.26
01:51:08|3087.26
01:51:09|3087.89
01:51:09|3088.5
01:51:12|3088.5
01:51:12|3088.5
01:51:13|3088.5
01:51:14|3088.5
01:51:15|3088.5
01:51:16|3088.5
01:51:17|3088.5
01:51:18|3088.5
01:51:19|3088.5
01:51:21|3088.5
01:51:22|3088.5
01:51:24|3088.33
01:51:24|3088.33
01:51:25|3088.33
01:51:27|3088.78
01:51:28|3088.78
01:51:29|3089.45
01:51:30|3089.04
01:51:30|3089.2
01:51:32|3089.2
01:51:33|3088.95
01:51:34|3088.95
01:51:35|3088.95
01:51:36|3088.11
01:51:37|3087.82
01:51:38|3088.18
01:51:39|3088.18
01:51:40|3088.18
01:51:41|3087.83
01:51:42|3087.83
01:51:42|3088.2
01:51:44|3088.2
01:51:45|3088.2
01:51:46|3088.2
01:51:47|3088.2
01:51:48|3088.2
01:51:49|3088.58
01:51:50|3088.58
01:51:51|3089.29
01:51:52|3089.29
01:51:53|3089.29
01:51:53|3089.29
01:51:55|3089.29
01:51:56|3089.29
01:51:56|3089.29
01:51:57|3089.29
01:51:59|3089.29
01:52:00|3089.29
01:52:01|3089.29
01:52:02|3089.29
01:52:02|3089.29
01:52:04|3089.29
01:52:05|3089.29
01:52:06|3089.29
01:52:07|3089.97
01:52:07|3089.97
01:52:09|3089.97
01:52:09|3089.97
01:52:11|3089.97
01:52:11|3089.98
01:52:12|3089.98
01:52:13|3090.52
01:52:14|3090.52
01:52:17|3089.13
01:52:17|3089.13
01:52:18|3089.13
01:52:19|3089.13
01:52:20|3089.13
01:52:22|3089.13
01:52:23|3089.13
01:52:25|3089.49
01:52:25|3089.49
01:52:27|3090.21
01:52:28|3091.07
01:52:29|3091.07
01:52:30|3091.07
01:52:31|3091.07
01:52:32|3091.07
01:52:33|3091.07
01:52:33|3091.07
01:52:35|3091.07
01:52:36|3091.07
01:52:36|3091.07
01:52:38|3091.07
01:52:38|3091.07
01:52:39|3091.07
01:52:41|3091.07
01:52:42|3091.07
01:52:43|3091.07
01:52:44|3090.77
01:52:45|3090.77
01:52:46|3091.69
01:52:47|3091.69
01:52:48|3091.69
01:52:49|3091.69
01:52:50|3091.69
01:52:51|3091.69
01:52:52|3091.69
01:52:53|3091.69
01:52:54|3092.09
01:52:55|3092.09
01:52:56|3092.09
01:52:57|3092.01
01:52:58|3092.01
01:52:59|3092.01
01:53:00|3092.01
01:53:01|3092.01
01:53:02|3092.01
01:53:03|3092.01
01:53:04|3092.63
01:53:05|3092.7
01:53:06|3092.7
01:53:07|3092.7
01:53:08|3092.7
01:53:09|3092.7
01:53:10|3093.01
01:53:11|3093.01
01:53:12|3093.01
01:53:13|3093.05
01:53:14|3093.05
01:53:15|3093.05
01:53:16|3093.05
01:53:17|3093.05
01:53:18|3093.05
01:53:19|3093.05
01:53:20|3091.84
01:53:21|3091.32
01:53:22|3092.81
01:53:24|3093.05
01:53:25|3093.05
01:53:25|3093.05
01:53:27|3093.05
01:53:28|3093.05
01:53:30|3091.99
01:53:30|3091.99
01:53:32|3091.99
01:53:33|3091.99
01:53:34|3091.99
01:53:35|3091.43
01:53:36|3091.43
01:53:37|3091.94
01:53:39|3092.63
01:53:39|3092.63
01:53:40|3092.41
01:53:41|3092.41
01:53:42|3092.41
01:53:43|3092.41
01:53:44|3092.41
01:53:45|3092.41
01:53:46|3092.41
01:53:47|3092.79
01:53:48|3092.79
01:53:49|3092.79
01:53:50|3092.79
01:53:51|3092.79
01:53:52|3092.79
01:53:53|3092.79
01:53:54|3092.79
01:53:55|3092.79
01:53:56|3091.83
01:53:57|3091.82
01:53:58|3091.82
01:53:59|3091.82
01:54:00|3091.82
01:54:01|3091.85
01:54:02|3092.17
01:54:03|3092.17
01:54:04|3092.14
01:54:05|3091.89
01:54:06|3091.89
01:54:07|3091.89
01:54:08|3091.42
01:54:09|3091.42
01:54:10|3091.57
01:54:11|3091.57
01:54:12|3092.01
01:54:13|3092.01
01:54:14|3092.01
01:54:15|3092.01
01:54:16|3092.01
01:54:17|3091.08
01:54:18|3091.08
01:54:19|3091.08
01:54:20|3090.59
01:54:21|3090.58
01:54:22|3090.58
01:54:24|3090.58
01:54:25|3090.58
01:54:26|3090.58
01:54:27|3090.58
01:54:28|3090.58
01:54:29|3090.75
01:54:30|3090.75
01:54:31|3090.75
01:54:32|3090.75
01:54:33|3090.75
01:54:34|3090.75
01:54:35|3090.75
01:54:36|3090.75
01:54:37|3090.75
01:54:38|3090.75
01:54:39|3091.39
01:54:40|3091.39
01:54:41|3091.39
01:54:42|3091.39
01:54:43|3091.39
01:54:45|3091.39
01:54:45|3091.39
01:54:46|3091.39
01:54:47|3091.39
01:54:48|3090.75
01:54:49|3090.75
01:54:50|3090.74
01:54:51|3090.74
01:54:52|3090.74
01:54:53|3090.74
01:54:54|3090.74
01:54:55|3090.7
01:54:56|3089.81
01:54:57|3089.48
01:54:58|3088.99
01:54:59|3088.99
01:55:00|3088.99
01:55:01|3089.5
01:55:02|3089.82
01:55:03|3089.82
01:55:04|3090.97
01:55:05|3090.97
01:55:06|3090.97
01:55:07|3090.97
01:55:08|3090.97
01:55:09|3090.59
01:55:10|3090.59
01:55:11|3090.59
01:55:13|3090.59
01:55:13|3090.59
01:55:15|3090.59
01:55:15|3090.14
01:55:16|3090.14
01:55:18|3090.14
01:55:19|3090.25
01:55:20|3090.25
01:55:21|3090.25
01:55:22|3090.25
01:55:23|3090.23
01:55:24|3090.43
01:55:26|3090.43
01:55:27|3090.43
01:55:27|3090.43
01:55:29|3090.43
01:55:30|3090.43
01:55:31|3090.43
01:55:32|3090.43
01:55:33|3090.43
01:55:35|3090.68
01:55:35|3090.68
01:55:36|3090.39
01:55:37|3090.85
01:55:38|3090.85
01:55:39|3090.85
01:55:40|3090.85
01:55:41|3090.85
01:55:42|3090.85
01:55:43|3090.85
01:55:44|3090.85
01:55:45|3090.85
01:55:46|3090.85
01:55:47|3091.45
01:55:48|3091.45
01:55:49|3091.45
01:55:50|3091.45
01:55:51|3091.45
01:55:52|3091.45
01:55:53|3092.01
01:55:55|3092.01
01:55:55|3092.01
01:55:56|3092.01
01:55:58|3092.01
01:55:59|3092.01
01:55:59|3092.01
01:56:00|3092.19
01:56:01|3092.86
01:56:02|3092.86
01:56:03|3092.86
01:56:04|3092.86
01:56:05|3092.86
01:56:06|3092.86
01:56:07|3092.86
01:56:08|3092.86
01:56:09|3092.86
01:56:10|3092.86
01:56:12|3092.86
01:56:12|3092.86
01:56:13|3092.86
01:56:14|3092.86
01:56:16|3092.86
01:56:17|3093.63
01:56:18|3093.63
01:56:18|3093.63
01:56:20|3093.63
01:56:20|3093.63
01:56:21|3093.63
01:56:23|3093.62
01:56:23|3092.93
01:56:25|3092.93
01:56:26|3092.69
01:56:28|3092.03
01:56:28|3092.03
01:56:30|3092.03
01:56:31|3091.92
01:56:32|3091.92
01:56:33|3091.92
01:56:34|3091.92
01:56:35|3091.8
01:56:36|3091.8
01:56:37|3092.28
01:56:38|3092.28
01:56:39|3092.28
01:56:40|3092.28
01:56:41|3092.01
01:56:42|3092.01
01:56:44|3092.49
01:56:44|3092.49
01:56:45|3092.49
01:56:46|3092.49
01:56:47|3092.49
01:56:49|3092.49
01:56:50|3092.49
01:56:50|3092.49
01:56:52|3092.07
01:56:52|3092.07
01:56:53|3092.76
01:56:54|3091.58
01:56:55|3091.58
01:56:56|3091.58
01:56:57|3091.58
01:56:58|3091.58
01:57:00|3091.58
01:57:00|3092.13
01:57:02|3092.13
01:57:02|3092.13
01:57:04|3092.13
01:57:05|3092.13
01:57:05|3092.94
01:57:07|3092.73
01:57:07|3092.73
01:57:09|3092.96
01:57:09|3092.96
01:57:10|3092.96
01:57:12|3092.96
01:57:12|3092.96
01:57:13|3092.96
01:57:14|3092.96
01:57:15|3093.13
01:57:17|3093.13
01:57:17|3093.13
01:57:18|3093.13
01:57:19|3093.13
01:57:20|3093.13
01:57:21|3093.13
01:57:22|3093.13
01:57:23|3093.13
01:57:24|3093.51
01:57:25|3093.51
01:57:27|3093.51
01:57:28|3093.51
01:57:29|3093.51
01:57:30|3093.51
01:57:31|3093.51
01:57:32|3093.51
01:57:33|3093.51
01:57:34|3093.51
01:57:35|3093.51
01:57:36|3093.51
01:57:37|3093.51
01:57:38|3093.51
01:57:39|3093.51
01:57:40|3092.9
01:57:41|3092.9
01:57:42|3092.9
01:57:43|3092.9
01:57:44|3092.9
01:57:45|3092.9
01:57:46|3092.9
01:57:47|3093.1
01:57:48|3093.57
01:57:49|3093.57
01:57:50|3093.57
01:57:51|3093.57
01:57:52|3093.57
01:57:53|3093.57
01:57:54|3093.57
01:57:55|3093.57
01:57:56|3093.57
01:57:57|3093.57
01:57:58|3093.57
01:57:59|3093.57
01:58:00|3093.57
01:58:01|3093.78
01:58:02|3093.78
01:58:03|3093.78
01:58:04|3093.78
01:58:05|3093.78
01:58:06|3093.78
01:58:07|3093.78
01:58:08|3093.78
01:58:09|3093.78
01:58:10|3093.78
01:58:11|3093.78
01:58:12|3093.78
01:58:13|3093.78
01:58:14|3093.78
01:58:15|3093.78
01:58:16|3093.78
01:58:17|3093.78
01:58:18|3093.57
01:58:19|3093.62
01:58:20|3093.62
01:58:21|3093.62
01:58:22|3093.62
01:58:23|3093.62
01:58:24|3093.62
01:58:25|3093.42
01:58:26|3093.42
01:58:28|3093.42
01:58:29|3093.42
01:58:30|3093.42
01:58:31|3093.42
01:58:32|3093.42
01:58:33|3093.42
01:58:35|3093.42
01:58:35|3093.42
01:58:37|3093.42
01:58:38|3093.42
01:58:39|3092.87
01:58:40|3092.87
01:58:41|3092.87
01:58:42|3092.87
01:58:43|3092.87
01:58:43|3092.87
01:58:45|3092.87
01:58:46|3092.87
01:58:47|3092.87
01:58:48|3092.87
01:58:48|3092.87
01:58:50|3092.87
01:58:51|3092.87
01:58:52|3093.4
01:58:53|3093.4
01:58:54|3093.4
01:58:55|3093.4
01:58:56|3093.4
01:58:57|3093.4
01:58:58|3093.4
01:58:59|3093.4
01:59:00|3093.4
01:59:01|3093.4
01:59:02|3093.4
01:59:03|3093.4
01:59:04|3093.4
01:59:05|3093.4
01:59:06|3093.4
01:59:07|3093.4
01:59:08|3093.4
01:59:09|3093.4
01:59:10|3093.59
01:59:11|3094.3
01:59:12|3094.3
01:59:13|3094.3
01:59:14|3094.3
01:59:15|3094.3
01:59:16|3094.3
01:59:17|3094.19
01:59:18|3094.19
01:59:19|3094.19
01:59:20|3093.98
01:59:21|3093.62
01:59:22|3093.62
01:59:23|3093.62
01:59:24|3093.62
01:59:25|3093.62
01:59:26|3093.62
01:59:27|3093.5
01:59:29|3093.5
01:59:30|3093.5
01:59:31|3093.5
01:59:32|3093.5
01:59:34|3093.5
01:59:35|3093.5
01:59:35|3093.5
01:59:37|3093.5
01:59:38|3093.5
01:59:38|3093.5
01:59:39|3093.5
01:59:40|3093.5
01:59:41|3093.5
01:59:42|3093.5
01:59:43|3093.5
01:59:44|3093.5
01:59:45|3093.5
01:59:47|3093.5
01:59:48|3093.5
01:59:49|3093.5
01:59:50|3093.5
01:59:51|3093.5
01:59:52|3093.5
01:59:53|3093.5
01:59:54|3093.32
01:59:55|3093.32
01:59:56|3092.79
01:59:57|3092.79
01:59:58|3092.79
01:59:59|3092.79
02:00:00|3092.79
02:00:01|3092.79
02:00:02|3092.79
02:00:03|3092.79
02:00:04|3093.04
02:00:05|3093.47
02:00:06|3094.81
02:00:07|3094.81
02:00:08|3094.81
02:00:09|3094.81
02:00:10|3094.81
02:00:11|3094.81
02:00:12|3095.41
02:00:13|3095.41
02:00:14|3095.41
02:00:15|3095.41
02:00:16|3095.41
02:00:17|3095.41
02:00:18|3093.98
02:00:19|3093.98
02:00:20|3093.98
02:00:21|3093.98
02:00:22|3093.98
02:00:23|3093.98
02:00:24|3093.98
02:00:25|3093.98
02:00:26|3093.98
02:00:27|3093.98
02:00:28|3093.98
02:00:30|3093.98
02:00:30|3093.98
02:00:31|3093.61
02:00:33|3093.13
02:00:33|3092.33
02:00:35|3092.33
02:00:35|3091.91
02:00:37|3092.01
02:00:38|3092.01
02:00:39|3092.01
02:00:40|3090.99
02:00:41|3090.99
02:00:42|3090.99
02:00:43|3090.99
02:00:44|3090.99
02:00:45|3091.23
02:00:46|3091.23
02:00:46|3091.23
02:00:48|3091.23
02:00:49|3091.91
02:00:50|3091.91
02:00:51|3091.91
02:00:52|3092.67
02:00:53|3092.67
02:00:53|3092.67
02:00:55|3092.67
02:00:55|3092.67
02:00:56|3092.67
02:00:58|3093.26
02:00:59|3093.26
02:01:00|3095.59
02:01:01|3095.76
02:01:01|3095.76
02:01:03|3095.76
02:01:03|3096.21
02:01:05|3096.74
02:01:06|3097.2
02:01:07|3097.2
02:01:08|3098.08
02:01:09|3098.66
02:01:10|3098.72
02:01:11|3098.58
02:01:12|3098.58
02:01:13|3098.58
02:01:14|3098.58
02:01:15|3098.58
02:01:16|3098.58
02:01:17|3098.54
02:01:18|3098.28
02:01:19|3098.28
02:01:20|3098.28
02:01:21|3098.28
02:01:23|3098.28
02:01:23|3098.01
02:01:24|3098.01
02:01:25|3098.01
02:01:26|3098.74
02:01:27|3098.74
02:01:28|3098.74
02:01:29|3099.54
02:01:31|3099.54
02:01:32|3099.54
02:01:34|3099.54
02:01:34|3099.51
02:01:36|3099.44
02:01:37|3099.43
02:01:38|3099.44
02:01:39|3099.44
02:01:40|3099.44
02:01:41|3099.44
02:01:42|3099.44
02:01:43|3099.74
02:01:44|3099.47
02:01:45|3100.
02:01:46|3099.49
02:01:47|3099.49
02:01:48|3099.49
02:01:49|3099.49
02:01:50|3099.49
02:01:51|3099.49
02:01:52|3099.49
02:01:53|3098.55
02:01:54|3099.2
02:01:55|3099.2
02:01:56|3099.2
02:01:57|3099.2
02:01:58|3099.4
02:01:59|3099.46
02:02:00|3099.46
02:02:01|3099.46
02:02:02|3099.46
02:02:03|3099.46
02:02:04|3099.46
02:02:05|3099.46
02:02:06|3099.98
02:02:07|3099.7
02:02:08|3098.99
02:02:09|3099.29
02:02:10|3099.29
02:02:11|3099.29
02:02:12|3098.8
02:02:13|3098.8
02:02:14|3098.8
02:02:15|3098.8
02:02:16|3098.8
02:02:17|3098.8
02:02:18|3098.8
02:02:20|3098.8
02:02:20|3098.8
02:02:21|3098.8
02:02:22|3098.8
02:02:23|3098.8
02:02:24|3098.8
02:02:25|3098.8
02:02:27|3098.8
02:02:27|3099.99
02:02:28|3099.59
02:02:29|3098.74
02:02:30|3098.74
02:02:32|3098.74
02:02:33|3098.74
02:02:34|3098.74
02:02:36|3098.74
02:02:37|3098.74
02:02:38|3098.67
02:02:39|3098.37
02:02:41|3098.37
02:02:41|3098.27
02:02:42|3099.56
02:02:44|3100.18
02:02:45|3100.17
02:02:46|3099.56
02:02:47|3099.56
02:02:48|3099.56
02:02:48|3099.56
02:02:50|3099.56
02:02:51|3099.56
02:02:52|3099.56
02:02:52|3100.08
02:02:54|3100.08
02:02:55|3100.08
02:02:55|3100.08
02:02:57|3100.08
02:02:58|3100.08
02:02:59|3100.08
02:03:00|3100.08
02:03:01|3100.1
02:03:02|3100.1
02:03:03|3100.1
02:03:04|3100.1
02:03:05|3100.41
02:03:06|3100.54
02:03:07|3100.93
02:03:09|3100.73
02:03:09|3099.89
02:03:10|3099.89
02:03:11|3099.89
02:03:12|3099.89
02:03:14|3100.75
02:03:15|3100.75
02:03:16|3100.75
02:03:17|3100.48
02:03:18|3100.48
02:03:19|3100.48
02:03:20|3100.48
02:03:20|3100.48
02:03:21|3100.48
02:03:23|3100.63
02:03:24|3100.63
02:03:25|3100.63
02:03:26|3100.63
02:03:27|3100.39
02:03:27|3100.39
02:03:28|3100.39
02:03:30|3100.39
02:03:30|3100.56
02:03:32|3100.56
02:03:33|3100.62
02:03:35|3100.62
02:03:35|3100.62
02:03:36|3100.31
02:03:37|3099.61
02:03:39|3099.61
02:03:40|3099.61
02:03:41|3099.49
02:03:42|3099.49
02:03:44|3099.49
02:03:45|3099.49
02:03:46|3099.49
02:03:47|3099.49
02:03:47|3099.49
02:03:48|3100.06
02:03:49|3099.54
02:03:50|3099.54
02:03:51|3099.51
02:03:53|3099.51
02:03:53|3099.51
02:03:54|3099.51
02:03:55|3099.51
02:03:57|3099.51
02:03:57|3099.51
02:03:59|3099.92
02:04:00|3099.23
02:04:00|3099.23
02:04:01|3099.23
02:04:02|3099.23
02:04:04|3099.23
02:04:05|3099.23
02:04:05|3099.23
02:04:07|3098.39
02:04:08|3098.39
02:04:09|3098.39
02:04:10|3098.39
02:04:11|3098.39
02:04:12|3098.39
02:04:13|3098.67
02:04:14|3098.67
02:04:15|3098.88
02:04:16|3098.88
02:04:17|3098.88
02:04:18|3098.88
02:04:19|3098.88
02:04:20|3098.88
02:04:21|3098.88
02:04:22|3098.88
02:04:23|3098.88
02:04:24|3098.88
02:04:25|3098.49
02:04:26|3098.49
02:04:27|3098.49
02:04:28|3097.75
02:04:29|3097.5
02:04:30|3097.5
02:04:31|3097.5
02:04:32|3097.5
02:04:33|3097.5
02:04:35|3097.5
02:04:36|3097.33
02:04:37|3097.33
02:04:39|3097.33
02:04:39|3097.33
02:04:40|3097.33
02:04:41|3097.33
02:04:43|3097.19
02:04:44|3097.19
02:04:45|3097.19
02:04:46|3097.19
02:04:47|3097.19
02:04:48|3097.19
02:04:49|3097.19
02:04:50|3097.19
02:04:51|3097.19
02:04:52|3097.19
02:04:52|3097.19
02:04:54|3096.33
02:04:54|3096.33
02:04:56|3096.33
02:04:57|3096.33
02:04:57|3096.33
02:04:59|3096.33
02:05:00|3096.33
02:05:01|3096.33
02:05:02|3096.33
02:05:03|3096.33
02:05:04|3096.33
02:05:05|3095.85
02:05:06|3095.85
02:05:07|3095.85
02:05:09|3095.85
02:05:10|3095.85
02:05:10|3095.85
02:05:11|3095.85
02:05:13|3095.98
02:05:13|3095.1
02:05:14|3094.38
02:05:15|3094.28
02:05:16|3094.28
02:05:17|3094.28
02:05:18|3094.28
02:05:19|3094.28
02:05:20|3093.53
02:05:22|3093.53
02:05:23|3093.53
02:05:23|3093.53
02:05:25|3093.53
02:05:25|3093.53
02:05:26|3093.53
02:05:27|3093.65
02:05:29|3093.65
02:05:29|3093.65
02:05:30|3093.65
02:05:31|3093.65
02:05:32|3093.82
02:05:33|3093.82
02:05:35|3094.73
02:05:37|3094.18
02:05:38|3094.18
02:05:38|3093.35
02:05:39|3093.35
02:05:41|3093.35
02:05:41|3093.35
02:05:42|3093.35
02:05:44|3093.35
02:05:45|3093.35
02:05:45|3093.35
02:05:46|3093.35
02:05:48|3093.35
02:05:48|3092.2
02:05:50|3091.95
02:05:51|3091.95
02:05:52|3091.35
02:05:53|3091.35
02:05:54|3091.35
02:05:55|3091.35
02:05:56|3091.35
02:05:56|3091.35
02:05:58|3092.02
02:05:59|3092.02
02:06:00|3092.02
02:06:01|3091.54
02:06:02|3091.54
02:06:03|3091.54
02:06:04|3091.54
02:06:05|3092.33
02:06:05|3092.33
02:06:07|3092.33
02:06:08|3092.33
02:06:08|3092.33
02:06:10|3092.49
02:06:11|3092.49
02:06:11|3092.49
02:06:13|3092.49
02:06:14|3092.49
02:06:15|3092.49
02:06:16|3092.49
02:06:17|3092.49
02:06:18|3092.45
02:06:19|3092.45
02:06:20|3092.45
02:06:21|3092.45
02:06:22|3092.45
02:06:23|3092.45
02:06:24|3092.45
02:06:25|3092.45
02:06:26|3092.45
02:06:27|3092.45
02:06:28|3092.45
02:06:29|3092.45
02:06:30|3092.46
02:06:31|3093.04
02:06:33|3093.1
02:06:34|3093.1
02:06:34|3093.1
02:06:36|3093.1
02:06:37|3093.1
02:06:38|3094.05
02:06:40|3094.05
02:06:41|3094.03
02:06:42|3094.6
02:06:44|3094.6
02:06:45|3094.6
02:06:46|3094.6
02:06:47|3094.6
02:06:48|3094.6
02:06:49|3094.6
02:06:50|3094.6
02:06:51|3094.18
02:06:52|3093.74
02:06:52|3093.51
02:06:53|3093.51
02:06:55|3093.51
02:06:56|3093.01
02:06:57|3093.01
02:06:57|3093.01
02:06:59|3093.01
02:07:00|3093.01
02:07:01|3093.01
02:07:02|3093.01
02:07:03|3093.01
02:07:04|3092.9
02:07:05|3092.9
02:07:06|3092.9
02:07:07|3092.9
02:07:08|3092.9
02:07:09|3092.45
02:07:10|3092.45
02:07:11|3093.07
02:07:12|3093.07
02:07:13|3093.07
02:07:14|3092.51
02:07:15|3092.51
02:07:16|3090.7
02:07:17|3090.24
02:07:18|3090.4
02:07:19|3090.4
02:07:20|3090.4
02:07:21|3090.4
02:07:22|3090.4
02:07:23|3091.92
02:07:24|3091.92
02:07:25|3091.92
02:07:26|3091.59
02:07:27|3091.59
02:07:28|3091.59
02:07:30|3091.59
02:07:30|3091.59
02:07:31|3091.59
02:07:32|3091.21
02:07:33|3091.21
02:07:34|3091.21
02:07:36|3091.21
02:07:37|3090.59
02:07:38|3090.11
02:07:40|3089.57
02:07:40|3089.57
02:07:41|3089.57
02:07:42|3089.57
02:07:43|3089.57
02:07:45|3089.57
02:07:46|3089.57
02:07:46|3089.33
02:07:47|3089.33
02:07:49|3089.59
02:07:50|3088.64
02:07:50|3089.15
02:07:52|3087.04
02:07:53|3087.04
02:07:54|3088.2
02:07:55|3088.2
02:07:56|3088.71
02:07:57|3088.71
02:07:57|3088.71
02:07:59|3089.58
02:08:00|3089.58
02:08:01|3088.86
02:08:01|3087.81
02:08:03|3087.81
02:08:04|3087.85
02:08:04|3087.85
02:08:06|3088.27
02:08:07|3088.27
02:08:08|3089.17
02:08:09|3089.17
02:08:10|3090.08
02:08:11|3090.08
02:08:12|3090.08
02:08:13|3089.93
02:08:13|3089.93
02:08:14|3089.93
02:08:16|3089.93
02:08:16|3089.93
02:08:18|3090.1
02:08:19|3090.1
02:08:20|3090.1
02:08:21|3089.04
02:08:21|3088.96
02:08:23|3088.96
02:08:24|3088.96
02:08:25|3088.96
02:08:26|3090.37
02:08:27|3089.93
02:08:28|3089.93
02:08:29|3089.93
02:08:30|3090.67
02:08:30|3090.67
02:08:32|3090.67
02:08:33|3091.51
02:08:33|3090.79
02:08:34|3090.79
02:08:36|3089.1
02:08:37|3089.1
02:08:38|3089.34
02:08:40|3089.34
02:08:41|3089.63
02:08:42|3089.63
02:08:43|3089.23
02:08:44|3089.23
02:08:45|3089.62
02:08:46|3090.04
02:08:47|3090.04
02:08:49|3090.04
02:08:49|3090.04
02:08:50|3090.04
02:08:52|3090.04
02:08:53|3090.04
02:08:53|3090.04
02:08:55|3090.04
02:08:56|3090.04
02:08:57|3089.79
02:08:58|3089.13
02:08:59|3089.13
02:09:00|3089.13
02:09:01|3089.13
02:09:02|3089.13
02:09:03|3089.13
02:09:04|3089.13
02:09:04|3089.13
02:09:05|3089.13
02:09:07|3089.13
02:09:08|3088.23
02:09:08|3088.23
02:09:10|3087.45
02:09:11|3087.45
02:09:12|3087.45
02:09:13|3085.02
02:09:14|3084.03
02:09:15|3084.56
02:09:15|3084.83
02:09:17|3084.83
02:09:18|3084.83
02:09:19|3084.83
02:09:20|3085.32
02:09:21|3085.32
02:09:21|3085.32
02:09:22|3084.9
02:09:23|3084.9
02:09:24|3085.4
02:09:26|3085.4
02:09:26|3085.4
02:09:28|3085.4
02:09:29|3082.77
02:09:29|3082.76
02:09:31|3083.22
02:09:32|3083.19
02:09:33|3082.87
02:09:33|3082.87
02:09:35|3082.87
02:09:36|3082.87
02:09:37|3082.87
02:09:38|3083.64
02:09:39|3083.64
02:09:40|3083.72
02:09:41|3083.72
02:09:42|3083.83
02:09:44|3083.83
02:09:44|3083.83
02:09:45|3083.83
02:09:46|3083.83
02:09:48|3083.83
02:09:48|3083.83
02:09:49|3084.57
02:09:51|3084.57
02:09:52|3084.57
02:09:53|3084.57
02:09:54|3084.57
02:09:55|3084.55
02:09:56|3085.05
02:09:57|3085.05
02:09:58|3085.05
02:09:59|3085.05
02:10:00|3084.95
02:10:01|3084.95
02:10:02|3084.95
02:10:03|3084.95
02:10:03|3084.95
02:10:05|3084.88
02:10:06|3084.88
02:10:07|3084.88
02:10:08|3084.88
02:10:09|3084.88
02:10:10|3084.88
02:10:11|3084.88
02:10:12|3084.88
02:10:13|3084.88
02:10:13|3084.36
02:10:15|3084.24
02:10:15|3084.24
02:10:17|3084.24
02:10:18|3084.24
02:10:19|3084.24
02:10:20|3085.26
02:10:21|3085.
02:10:21|3085.
02:10:23|3085.
02:10:24|3085.
02:10:25|3085.
02:10:25|3085.
02:10:27|3085.
02:10:27|3085.
02:10:28|3085.
02:10:30|3084.36
02:10:31|3084.36
02:10:32|3084.36
02:10:33|3084.36
02:10:34|3084.36
02:10:34|3084.36
02:10:36|3084.36
02:10:37|3084.33
02:10:37|3084.33
02:10:39|3084.33
02:10:40|3084.33
02:10:42|3084.89
02:10:42|3083.05
02:10:43|3083.05
02:10:44|3083.36
02:10:46|3083.36
02:10:47|3083.36
02:10:48|3083.36
02:10:49|3083.36
02:10:50|3082.05
02:10:51|3082.67
02:10:52|3082.43
02:10:53|3082.73
02:10:54|3083.06
02:10:55|3083.06
02:10:57|3081.96
02:10:57|3081.96
02:10:58|3081.96
02:10:59|3081.96
02:11:00|3081.97
02:11:01|3081.97
02:11:03|3082.84
02:11:04|3084.3
02:11:05|3084.55
02:11:05|3084.45
02:11:07|3084.45
02:11:08|3084.45
02:11:08|3084.45
02:11:10|3084.45
02:11:11|3084.45
02:11:12|3084.45
02:11:13|3084.45
02:11:13|3084.45
02:11:14|3084.45
02:11:15|3084.77
02:11:17|3083.88
02:11:18|3083.88
02:11:19|3083.88
02:11:20|3083.88
02:11:21|3082.9
02:11:22|3083.54
02:11:23|3084.15
02:11:24|3084.15
02:11:25|3084.21
02:11:26|3084.21
02:11:27|3082.96
02:11:28|3082.96
02:11:29|3082.96
02:11:30|3082.96
02:11:31|3082.96
02:11:32|3082.96
02:11:33|3082.96
02:11:34|3083.47
02:11:35|3083.63
02:11:36|3083.63
02:11:37|3083.63
02:11:38|3083.63
02:11:39|3083.63
02:11:40|3083.63
02:11:42|3083.63
02:11:43|3083.39
02:11:44|3083.48
02:11:45|3083.48
02:11:47|3082.62
02:11:47|3082.62
02:11:48|3082.62
02:11:49|3082.62
02:11:50|3082.62
02:11:51|3082.62
02:11:52|3082.62
02:11:53|3082.18
02:11:54|3082.18
02:11:55|3082.18
02:11:56|3082.18
02:11:57|3082.18
02:11:58|3082.18
02:11:59|3082.18
02:12:00|3082.18
02:12:01|3083.2
02:12:02|3083.21
02:12:03|3083.21
02:12:04|3083.21
02:12:05|3082.85
02:12:07|3082.85
02:12:07|3082.85
02:12:09|3082.85
02:12:10|3082.85
02:12:11|3082.64
02:12:12|3082.64
02:12:13|3081.78
02:12:14|3081.78
02:12:15|3081.78
02:12:16|3082.25
02:12:17|3082.25
02:12:18|3082.25
02:12:19|3082.25
02:12:20|3082.25
02:12:20|3082.25
02:12:22|3082.25
02:12:23|3083.33
02:12:24|3083.68
02:12:25|3083.68
02:12:26|3083.68
02:12:26|3083.68
02:12:27|3083.68
02:12:28|3083.75
02:12:30|3083.27
02:12:31|3082.18
02:12:31|3083.07
02:12:33|3083.07
02:12:34|3082.69
02:12:35|3083.21
02:12:36|3083.23
02:12:37|3083.23
02:12:38|3082.69
02:12:38|3081.54
02:12:40|3080.78
02:12:40|3080.78
02:12:42|3080.78
02:12:44|3080.59
02:12:44|3080.59
02:12:45|3080.59
02:12:46|3080.59
02:12:48|3081.74
02:12:49|3081.74
02:12:49|3081.74
02:12:51|3081.22
02:12:52|3081.02
02:12:53|3081.02
02:12:54|3081.02
02:12:54|3081.02
02:12:56|3081.02
02:12:57|3081.02
02:12:58|3081.02
02:12:59|3080.61
02:13:00|3080.61
02:13:01|3080.61
02:13:02|3080.61
02:13:03|3080.61
02:13:03|3081.16
02:13:05|3081.16
02:13:06|3081.16
02:13:07|3081.16
02:13:08|3081.16
02:13:09|3081.16
02:13:09|3081.16
02:13:11|3081.16
02:13:11|3081.16
02:13:12|3081.16
02:13:14|3081.16
02:13:15|3081.16
02:13:15|3081.16
02:13:17|3081.16
02:13:18|3081.16
02:13:19|3081.16
02:13:20|3080.68
02:13:21|3077.71
02:13:22|3078.22
02:13:23|3077.44
02:13:24|3077.62
02:13:25|3077.62
02:13:26|3077.62
02:13:26|3077.62
02:13:28|3077.52
02:13:29|3077.52
02:13:30|3077.65
02:13:31|3078.47
02:13:32|3078.47
02:13:33|3078.47
02:13:34|3078.47
02:13:35|3078.31
02:13:36|3078.31
02:13:37|3078.31
02:13:38|3077.94
02:13:39|3078.42
02:13:40|3079.63
02:13:41|3079.24
02:13:42|3079.
02:13:43|3079.01
02:13:44|3079.01
02:13:45|3079.01
02:13:46|3079.01
02:13:47|3079.01
02:13:49|3080.37
02:13:49|3080.26
02:13:50|3080.26
02:13:51|3080.26
02:13:52|3080.26
02:13:53|3080.26
02:13:55|3079.89
02:13:56|3079.89
02:13:57|3079.89
02:13:58|3079.9
02:13:59|3080.37
02:13:59|3080.37
02:14:01|3081.04
02:14:02|3081.04
02:14:03|3080.83
02:14:04|3080.7
02:14:05|3080.41
02:14:07|3079.75
02:14:07|3079.75
02:14:08|3079.7
02:14:09|3079.7
02:14:10|3078.95
02:14:11|3079.32
02:14:13|3079.32
02:14:14|3079.32
02:14:15|3079.72
02:14:16|3079.81
02:14:17|3079.81
02:14:17|3079.82
02:14:19|3079.82
02:14:20|3079.82
02:14:21|3080.42
02:14:21|3080.42
02:14:23|3080.42
02:14:24|3080.27
02:14:25|3080.27
02:14:26|3080.27
02:14:27|3080.27
02:14:28|3080.27
02:14:29|3080.27
02:14:30|3080.27
02:14:31|3080.27
02:14:31|3080.27
02:14:33|3080.27
02:14:34|3079.51
02:14:35|3079.51
02:14:36|3079.51
02:14:37|3079.87
02:14:38|3080.53
02:14:39|3080.53
02:14:40|3080.53
02:14:41|3080.53
02:14:42|3080.53
02:14:42|3080.53
02:14:44|3081.13
02:14:46|3081.57
02:14:47|3081.57
02:14:47|3081.56
02:14:49|3081.38
02:14:49|3081.28
02:14:50|3081.26
02:14:52|3081.26
02:14:53|3081.26
02:14:54|3081.26
02:14:55|3081.26
02:14:56|3081.26
02:14:57|3081.26
02:14:58|3081.26
02:14:59|3081.26
02:15:00|3081.26
02:15:01|3081.26
02:15:02|3080.96
02:15:03|3080.96
02:15:04|3080.96
02:15:05|3080.63
02:15:06|3080.63
02:15:07|3080.94
02:15:08|3081.87
02:15:09|3081.15
02:15:10|3081.14
02:15:11|3081.14
02:15:12|3080.41
02:15:13|3080.4
02:15:14|3080.4
02:15:15|3079.58
02:15:16|3079.79
02:15:17|3080.28
02:15:18|3080.54
02:15:19|3080.94
02:15:20|3080.94
02:15:21|3080.71
02:15:22|3081.36
02:15:23|3080.71
02:15:24|3080.71
02:15:25|3080.71
02:15:26|3080.71
02:15:27|3080.71
02:15:28|3080.71
02:15:29|3081.51
02:15:30|3081.51
02:15:31|3080.39
02:15:32|3080.39
02:15:33|3079.37
02:15:34|3079.37
02:15:35|3080.32
02:15:36|3080.2
02:15:37|3080.19
02:15:38|3080.19
02:15:39|3080.
02:15:40|3080.63
02:15:41|3081.52
02:15:42|3081.52
02:15:43|3082.35
02:15:44|3082.35
02:15:46|3082.35
02:15:46|3082.35
02:15:47|3082.13
02:15:48|3082.13
02:15:49|3082.13
02:15:51|3083.13
02:15:52|3082.75
02:15:53|3082.31
02:15:54|3082.31
02:15:55|3082.79
02:15:56|3082.
02:15:56|3082.
02:15:58|3081.41
02:15:59|3081.15
02:16:00|3081.15
02:16:01|3082.16
02:16:02|3081.61
02:16:03|3081.61
02:16:04|3082.55
02:16:05|3082.11
02:16:06|3082.11
02:16:07|3082.11
02:16:09|3082.11
02:16:10|3081.82
02:16:11|3081.82
02:16:11|3082.12
02:16:13|3082.12
02:16:13|3082.12
02:16:14|3081.45
02:16:15|3081.45
02:16:17|3081.15
02:16:17|3080.76
02:16:18|3080.76
02:16:19|3080.76
02:16:20|3080.76
02:16:22|3081.31
02:16:23|3081.31
02:16:24|3081.31
02:16:25|3081.31
02:16:26|3081.79
02:16:27|3081.79
02:16:28|3081.07
02:16:29|3080.79
02:16:30|3080.79
02:16:31|3081.56
02:16:32|3081.56
02:16:33|3081.56
02:16:34|3081.56
02:16:35|3081.56
02:16:36|3081.56
02:16:37|3081.56
02:16:38|3081.81
02:16:39|3081.74
02:16:40|3081.74
02:16:41|3080.85
02:16:42|3081.73
02:16:43|3081.73
02:16:44|3081.38
02:16:45|3081.38
02:16:47|3081.38
02:16:48|3081.38
02:16:49|3081.79
02:16:50|3081.79
02:16:51|3081.79
02:16:52|3081.79
02:16:53|3080.77
02:16:54|3080.76
02:16:55|3080.76
02:16:56|3080.76
02:16:57|3080.76
02:16:58|3080.76
02:16:59|3080.76
02:17:00|3080.76
02:17:01|3080.83
02:17:02|3080.83
02:17:03|3080.83
02:17:04|3080.83
02:17:05|3080.83
02:17:06|3080.83
02:17:07|3080.83
02:17:08|3080.83
02:17:09|3080.83
02:17:10|3080.83
02:17:11|3080.48
02:17:12|3080.48
02:17:14|3079.51
02:17:14|3079.51
02:17:15|3079.61
02:17:16|3079.51
02:17:17|3079.51
02:17:18|3079.51
02:17:19|3079.51
02:17:20|3079.66
02:17:21|3079.66
02:17:22|3079.66
02:17:23|3079.66
02:17:24|3079.66
02:17:25|3079.66
02:17:26|3079.68
02:17:27|3079.68
02:17:28|3080.17
02:17:29|3079.97
02:17:30|3079.97
02:17:31|3078.37
02:17:32|3078.37
02:17:33|3078.37
02:17:34|3078.37
02:17:35|3078.37
02:17:36|3078.6
02:17:37|3078.6
02:17:38|3079.04
02:17:39|3078.78
02:17:40|3078.78
02:17:41|3078.78
02:17:42|3078.78
02:17:43|3078.13
02:17:44|3078.28
02:17:45|3078.28
02:17:47|3078.28
02:17:48|3078.28
02:17:49|3078.28
02:17:51|3078.28
02:17:51|3078.79
02:17:52|3078.79
02:17:53|3078.79
02:17:54|3078.79
02:17:55|3078.25
02:17:56|3078.84
02:17:57|3078.18
02:17:58|3078.18
02:18:00|3078.18
02:18:00|3078.18
02:18:02|3078.18
02:18:02|3078.18
02:18:04|3078.18
02:18:05|3077.57
02:18:05|3077.57
02:18:07|3077.57
02:18:07|3077.57
02:18:08|3077.57
02:18:09|3077.57
02:18:10|3077.57
02:18:12|3077.57
02:18:12|3077.57
02:18:13|3077.57
02:18:14|3077.57
02:18:15|3077.57
02:18:17|3077.57
02:18:18|3077.57
02:18:19|3077.57
02:18:19|3077.29
02:18:20|3076.87
02:18:21|3076.75
02:18:23|3076.75
02:18:23|3076.26
02:18:24|3076.26
02:18:26|3076.27
02:18:27|3076.72
02:18:28|3076.72
02:18:28|3076.72
02:18:29|3076.72
02:18:30|3076.72
02:18:31|3076.72
02:18:32|3076.72
02:18:33|3076.02
02:18:34|3076.02
02:18:35|3076.02
02:18:36|3075.99
02:18:37|3075.99
02:18:39|3075.99
02:18:39|3075.99
02:18:41|3075.99
02:18:41|3075.99
02:18:42|3075.99
02:18:43|3075.99
02:18:45|3075.99
02:18:45|3075.99
02:18:46|3075.85
02:18:48|3075.85
02:18:49|3075.85
02:18:50|3075.85
02:18:51|3075.85
02:18:52|3075.85
02:18:54|3075.85
02:18:54|3075.91
02:18:55|3075.91
02:18:56|3076.23
02:18:57|3076.23
02:18:58|3076.23
02:18:59|3076.23
02:19:00|3076.23
02:19:01|3074.79
02:19:02|3074.79
02:19:03|3075.11
02:19:05|3075.11
02:19:05|3075.11
02:19:06|3075.11
02:19:08|3075.32
02:19:09|3076.42
02:19:10|3076.06
02:19:11|3075.65
02:19:12|3075.65
02:19:13|3075.65
02:19:14|3075.65
02:19:15|3076.2
02:19:16|3076.2
02:19:17|3076.2
02:19:18|3076.2
02:19:19|3076.68
02:19:20|3076.68
02:19:22|3076.68
02:19:22|3076.68
02:19:23|3076.68
02:19:24|3076.68
02:19:25|3076.68
02:19:26|3076.68
02:19:27|3076.68
02:19:28|3076.68
02:19:29|3076.71
02:19:30|3076.71
02:19:31|3076.71
02:19:32|3076.47
02:19:33|3076.47
02:19:34|3076.47
02:19:35|3076.47
02:19:36|3075.54
02:19:37|3075.82
02:19:38|3075.82
02:19:39|3075.82
02:19:40|3075.15
02:19:41|3075.15
02:19:42|3075.15
02:19:43|3075.15
02:19:44|3074.91
02:19:45|3074.13
02:19:46|3074.13
02:19:47|3073.47
02:19:49|3073.47
02:19:50|3072.97
02:19:52|3072.34
02:19:52|3071.68
02:19:53|3072.39
02:19:54|3072.39
02:19:55|3072.39
02:19:56|3072.39
02:19:57|3072.39
02:19:58|3072.39
02:19:59|3072.38
02:20:00|3072.38
02:20:01|3072.38
02:20:02|3072.38
02:20:03|3072.38
02:20:05|3072.9
02:20:05|3072.9
02:20:06|3072.9
02:20:08|3072.9
02:20:09|3072.46
02:20:10|3070.98
02:20:11|3070.22
02:20:11|3070.22
02:20:12|3070.22
02:20:14|3070.22
02:20:14|3070.98
02:20:16|3071.05
02:20:16|3071.05
02:20:17|3070.21
02:20:19|3070.7
02:20:19|3070.96
02:20:20|3071.45
02:20:21|3071.45
02:20:22|3071.82
02:20:23|3071.82
02:20:24|3071.82
02:20:25|3071.04
02:20:26|3070.98
02:20:28|3070.98
02:20:28|3070.98
02:20:29|3070.98
02:20:30|3070.98
02:20:32|3072.53
02:20:33|3072.53
02:20:34|3072.53
02:20:35|3072.53
02:20:36|3072.53
02:20:36|3072.53
02:20:38|3072.75
02:20:38|3072.91
02:20:40|3073.25
02:20:41|3073.25
02:20:41|3073.25
02:20:43|3071.13
02:20:44|3071.86
02:20:44|3071.32
02:20:46|3071.32
02:20:47|3071.32
02:20:48|3071.32
02:20:48|3072.1
02:20:51|3072.1
02:20:52|3072.1
02:20:53|3073.
02:20:54|3073.01
02:20:55|3073.01
02:20:56|3073.01
02:20:57|3073.01
02:20:59|3073.37
02:21:00|3073.92
02:21:01|3073.92
02:21:03|3073.92
02:21:03|3072.93
02:21:04|3072.93
02:21:06|3072.43
02:21:07|3072.43
02:21:08|3072.11
02:21:09|3072.
02:21:10|3071.96
02:21:11|3071.96
02:21:12|3071.89
02:21:13|3071.89
02:21:13|3071.89
02:21:15|3071.89
02:21:16|3071.89
02:21:17|3071.89
02:21:18|3071.89
02:21:18|3071.89
02:21:20|3072.72
02:21:21|3071.91
02:21:22|3071.91
02:21:23|3071.16
02:21:23|3071.16
02:21:24|3071.16
02:21:26|3071.16
02:21:27|3071.16
02:21:28|3071.04
02:21:29|3071.04
02:21:29|3071.29
02:21:32|3071.42
02:21:32|3071.92
02:21:33|3071.93
02:21:34|3071.93
02:21:35|3071.93
02:21:36|3071.93
02:21:37|3071.93
02:21:38|3071.93
02:21:39|3071.93
02:21:40|3072.41
02:21:41|3072.41
02:21:42|3072.41
02:21:43|3072.41
02:21:44|3071.93
02:21:45|3071.75
02:21:46|3071.17
02:21:47|3071.17
02:21:48|3071.17
02:21:49|3071.17
02:21:51|3071.17
02:21:52|3071.17
02:21:53|3071.17
02:21:55|3071.86
02:21:55|3070.19
02:21:57|3070.31
02:21:58|3070.31
02:21:59|3070.32
02:21:59|3069.77
02:22:01|3069.87
02:22:01|3070.26
02:22:02|3070.32
02:22:04|3070.38
02:22:05|3070.39
02:22:06|3070.55
02:22:07|3070.55
02:22:08|3070.63
02:22:09|3070.63
02:22:10|3070.63
02:22:11|3070.39
02:22:12|3070.39
02:22:13|3070.39
02:22:14|3070.39
02:22:15|3070.39
02:22:16|3070.39
02:22:17|3070.39
02:22:18|3070.39
02:22:18|3070.39
02:22:19|3070.39
02:22:21|3070.39
02:22:22|3071.12
02:22:22|3071.12
02:22:23|3071.12
02:22:25|3071.12
02:22:26|3070.58
02:22:26|3070.58
02:22:28|3070.58
02:22:29|3070.58
02:22:30|3070.58
02:22:31|3070.58
02:22:32|3070.58
02:22:33|3070.58
02:22:34|3070.58
02:22:35|3070.58
02:22:36|3070.58
02:22:37|3070.58
02:22:38|3070.58
02:22:39|3069.82
02:22:40|3069.82
02:22:41|3069.82
02:22:42|3069.82
02:22:43|3069.82
02:22:44|3069.82
02:22:45|3069.82
02:22:46|3069.82
02:22:47|3070.3
02:22:48|3070.3
02:22:49|3070.3
02:22:50|3070.3
02:22:51|3070.44
02:22:53|3070.44
02:22:54|3070.47
02:22:55|3070.47
02:22:56|3070.47
02:22:57|3071.
02:22:58|3071.
02:23:00|3071.
02:23:01|3070.11
02:23:02|3070.11
02:23:03|3070.11
02:23:04|3070.11
02:23:04|3070.
02:23:06|3070.
02:23:07|3070.01
02:23:07|3070.01
02:23:09|3070.01
02:23:09|3070.01
02:23:11|3070.01
02:23:11|3070.39
02:23:12|3070.39
02:23:13|3070.97
02:23:14|3070.97
02:23:16|3070.97
02:23:16|3070.97
02:23:18|3070.97
02:23:19|3070.97
02:23:19|3070.97
02:23:21|3070.97
02:23:22|3070.97
02:23:23|3070.22
02:23:24|3070.22
02:23:25|3070.22
02:23:25|3070.22
02:23:27|3069.9
02:23:28|3069.9
02:23:29|3069.9
02:23:29|3068.99
02:23:30|3068.48
02:23:32|3068.48
02:23:32|3068.1
02:23:34|3068.1
02:23:35|3068.1
02:23:35|3068.1
02:23:37|3068.1
02:23:38|3068.1
02:23:38|3068.1
02:23:39|3068.1
02:23:40|3068.16
02:23:42|3068.16
02:23:43|3068.14
02:23:44|3068.14
02:23:45|3068.19
02:23:45|3068.16
02:23:47|3068.8
02:23:47|3069.19
02:23:49|3068.47
02:23:50|3068.47
02:23:50|3068.47
02:23:52|3068.47
02:23:53|3069.7
02:23:55|3069.22
02:23:56|3069.22
02:23:57|3069.59
02:23:57|3069.92
02:23:59|3069.4
02:24:00|3069.4
02:24:01|3069.4
02:24:01|3069.4
02:24:03|3069.85
02:24:03|3069.84
02:24:05|3069.84
02:24:05|3069.84
02:24:06|3069.84
02:24:07|3069.84
02:24:08|3069.84
02:24:09|3069.84
02:24:10|3069.84
02:24:12|3069.84
02:24:13|3070.38
02:24:14|3070.38
02:24:15|3070.38
02:24:15|3070.38
02:24:16|3070.38
02:24:17|3070.38
02:24:18|3070.38
02:24:20|3069.72
02:24:20|3069.72
02:24:21|3069.72
02:24:22|3069.72
02:24:23|3069.72
02:24:24|3069.72
02:24:25|3070.89
02:24:26|3071.12
02:24:27|3071.12
02:24:29|3070.65
02:24:29|3070.65
02:24:31|3070.65
02:24:31|3070.65
02:24:32|3070.65
02:24:33|3070.65
02:24:34|3070.65
02:24:35|3070.65
02:24:36|3070.65
02:24:37|3070.65
02:24:38|3070.65
02:24:39|3070.65
02:24:40|3071.55
02:24:41|3071.55
02:24:42|3071.61
02:24:44|3071.98
02:24:44|3071.98
02:24:45|3072.37
02:24:46|3072.36
02:24:48|3072.36
02:24:48|3072.36
02:24:50|3072.36
02:24:50|3072.36
02:24:52|3072.36
02:24:52|3072.37
02:24:54|3072.37
02:24:55|3072.37
02:24:57|3072.37
02:24:58|3072.23
02:24:59|3072.23
02:25:00|3071.73
02:25:01|3071.19
02:25:02|3070.98
02:25:02|3070.98
02:25:04|3070.98
02:25:05|3070.98
02:25:06|3070.98
02:25:07|3070.98
02:25:08|3070.98
02:25:09|3070.98
02:25:09|3070.98
02:25:11|3070.98
02:25:12|3070.98
02:25:13|3071.54
02:25:14|3071.54
02:25:15|3071.54
02:25:16|3071.92
02:25:17|3072.45
02:25:18|3072.22
02:25:19|3071.49
02:25:20|3071.49
02:25:21|3071.49
02:25:22|3071.49
02:25:23|3071.49
02:25:24|3071.49
02:25:25|3071.94
02:25:27|3072.71
02:25:27|3072.71
02:25:28|3072.71
02:25:29|3073.15
02:25:31|3073.15
02:25:31|3073.11
02:25:32|3073.11
02:25:34|3073.11
02:25:34|3073.11
02:25:35|3073.11
02:25:36|3073.11
02:25:37|3072.72
02:25:38|3073.16
02:25:39|3073.16
02:25:41|3073.16
02:25:41|3072.73
02:25:42|3072.73
02:25:43|3072.73
02:25:44|3072.73
02:25:45|3072.73
02:25:46|3072.73
02:25:47|3072.73
02:25:49|3072.73
02:25:49|3072.73
02:25:50|3072.73
02:25:52|3072.73
02:25:52|3072.73
02:25:54|3072.73
02:25:55|3072.73
02:25:56|3072.73
02:25:57|3072.73
02:25:59|3071.91
02:25:59|3071.91
02:26:00|3071.91
02:26:01|3071.91
02:26:03|3071.91
02:26:03|3071.91
02:26:04|3071.91
02:26:06|3071.91
02:26:07|3071.9
02:26:07|3071.9
02:26:09|3071.38
02:26:10|3071.38
02:26:11|3071.38
02:26:12|3071.38
02:26:13|3071.38
02:26:14|3071.38
02:26:15|3071.38
02:26:16|3070.39
02:26:17|3070.39
02:26:18|3070.39
02:26:19|3070.39
02:26:20|3069.63
02:26:21|3070.34
02:26:22|3070.34
02:26:23|3069.9
02:26:24|3069.9
02:26:25|3068.93
02:26:26|3069.27
02:26:27|3069.27
02:26:28|3069.27
02:26:29|3069.27
02:26:30|3069.27
02:26:31|3069.34
02:26:32|3069.34
02:26:33|3070.09
02:26:34|3070.09
02:26:35|3070.09
02:26:36|3070.09
02:26:37|3070.09
02:26:38|3070.09
02:26:39|3070.09
02:26:41|3070.33
02:26:41|3070.33
02:26:42|3070.33
02:26:44|3070.96
02:26:44|3070.96
02:26:45|3070.96
02:26:46|3071.04
02:26:47|3071.04
02:26:48|3071.04
02:26:49|3071.04
02:26:51|3071.04
02:26:51|3071.04
02:26:52|3071.22
02:26:53|3071.22
02:26:54|3071.22
02:26:56|3071.71
02:26:56|3071.71
02:26:57|3071.71
02:26:59|3071.71
02:27:00|3071.17
02:27:01|3072.84
02:27:02|3073.88
02:27:03|3073.06
02:27:04|3072.53
02:27:05|3073.3
02:27:06|3073.3
02:27:07|3073.3
02:27:08|3073.3
02:27:09|3073.3
02:27:10|3073.3
02:27:11|3073.3
02:27:12|3073.3
02:27:13|3073.3
02:27:15|3073.3
02:27:16|3073.3
02:27:17|3073.3
02:27:18|3073.3
02:27:19|3073.3
02:27:20|3073.3
02:27:20|3073.63
02:27:21|3073.63
02:27:23|3074.1
02:27:24|3074.1
02:27:25|3074.1
02:27:26|3074.1
02:27:26|3074.1
02:27:28|3074.1
02:27:28|3074.37
02:27:30|3074.37
02:27:31|3074.37
02:27:32|3074.37
02:27:32|3074.37
02:27:33|3074.37
02:27:35|3074.37
02:27:36|3074.38
02:27:36|3074.38
02:27:37|3074.38
02:27:39|3074.38
02:27:39|3074.38
02:27:41|3074.38
02:27:41|3074.38
02:27:43|3074.38
02:27:44|3074.38
02:27:45|3074.29
02:27:46|3073.47
02:27:47|3073.32
02:27:48|3073.32
02:27:48|3070.24
02:27:49|3068.23
02:27:51|3068.61
02:27:52|3068.89
02:27:52|3067.58
02:27:54|3068.56
02:27:54|3068.11
02:27:56|3068.03
02:27:57|3068.03
02:27:59|3067.76
02:28:00|3067.01
02:28:01|3067.99
02:28:02|3067.58
02:28:03|3067.58
02:28:04|3067.58
02:28:05|3067.58
02:28:06|3067.65
02:28:06|3067.65
02:28:08|3067.65
02:28:09|3067.65
02:28:10|3067.91
02:28:11|3067.91
02:28:11|3067.91
02:28:13|3067.57
02:28:14|3067.72
02:28:15|3068.25
02:28:16|3068.55
02:28:17|3068.55
02:28:18|3068.55
02:28:19|3068.55
02:28:20|3068.02
02:28:21|3068.02
02:28:21|3068.17
02:28:23|3068.17
02:28:24|3068.17
02:28:25|3068.17
02:28:26|3068.17
02:28:26|3068.17
02:28:28|3068.17
02:28:29|3068.17
02:28:30|3068.17
02:28:30|3068.17
02:28:32|3068.17
02:28:33|3068.17
02:28:33|3068.17
02:28:35|3067.61
02:28:36|3067.73
02:28:37|3067.73
02:28:37|3067.
02:28:39|3066.73
02:28:39|3066.55
02:28:41|3066.55
02:28:42|3066.38
02:28:43|3066.38
02:28:43|3067.34
02:28:45|3067.34
02:28:46|3067.36
02:28:47|3066.91
02:28:48|3066.3
02:28:49|3066.31
02:28:50|3066.31
02:28:50|3066.31
02:28:52|3066.37
02:28:53|3066.37
02:28:53|3066.37
02:28:54|3066.37
02:28:56|3066.37
02:28:57|3066.37
02:28:58|3066.37
02:28:59|3066.37
02:29:00|3066.37
02:29:01|3066.37
02:29:02|3065.95
02:29:03|3065.82
02:29:04|3065.82
02:29:05|3066.19
02:29:06|3066.19
02:29:07|3066.19
02:29:08|3066.19
02:29:09|3066.19
02:29:10|3066.19
02:29:11|3065.78
02:29:12|3065.53
02:29:13|3065.13
02:29:14|3065.13
02:29:15|3065.13
02:29:16|3064.79
02:29:17|3064.79
02:29:18|3064.19
02:29:19|3063.16
02:29:20|3063.16
02:29:21|3063.16
02:29:22|3063.16
02:29:23|3063.16
02:29:24|3063.16
02:29:25|3063.4
02:29:26|3063.4
02:29:28|3063.4
02:29:29|3063.4
02:29:30|3063.15
02:29:30|3063.16
02:29:31|3063.32
02:29:32|3063.16
02:29:33|3061.88
02:29:34|3061.87
02:29:35|3061.87
02:29:36|3061.48
02:29:37|3061.51
02:29:39|3061.46
02:29:40|3060.97
02:29:40|3061.46
02:29:42|3061.46
02:29:42|3061.46
02:29:43|3060.91
02:29:44|3060.71
02:29:45|3059.04
02:29:46|3060.02
02:29:48|3059.38
02:29:48|3059.38
02:29:49|3060.36
02:29:51|3060.36
02:29:51|3060.84
02:29:53|3060.84
02:29:53|3061.42
02:29:55|3060.57
02:29:55|3060.77
02:29:57|3061.06
02:29:57|3061.28
02:29:59|3061.39
02:30:00|3061.39
02:30:01|3061.01
02:30:03|3061.01
02:30:04|3060.39
02:30:05|3060.39
02:30:06|3058.82
02:30:07|3058.82
02:30:08|3058.39
02:30:09|3059.09
02:30:10|3059.09
02:30:11|3059.87
02:30:12|3059.87
02:30:13|3059.87
02:30:14|3059.87
02:30:15|3059.87
02:30:16|3059.87
02:30:17|3059.87
02:30:18|3061.06
02:30:19|3061.06
02:30:20|3061.06
02:30:21|3060.65
02:30:22|3060.65
02:30:23|3061.71
02:30:24|3061.21
02:30:25|3061.84
02:30:26|3062.39
02:30:28|3063.41
02:30:28|3063.84
02:30:30|3064.08
02:30:31|3064.08
02:30:31|3064.52
02:30:33|3064.52
02:30:34|3064.52
02:30:35|3064.99
02:30:36|3065.67
02:30:37|3065.43
02:30:38|3065.22
02:30:39|3064.92
02:30:39|3064.07
02:30:41|3064.98
02:30:42|3065.88
02:30:43|3065.88
02:30:44|3066.41
02:30:44|3067.12
02:30:45|3066.79
02:30:46|3066.79
02:30:47|3066.79
02:30:49|3066.79
02:30:49|3066.14
02:30:51|3065.68
02:30:52|3065.68
02:30:53|3066.36
02:30:54|3066.36
02:30:55|3066.36
02:30:55|3066.36
02:30:56|3066.81
02:30:58|3066.81
02:30:58|3066.81
02:31:00|3066.14
02:31:02|3066.14
02:31:03|3066.97
02:31:04|3066.97
02:31:05|3067.31
02:31:06|3067.31
02:31:07|3067.31
02:31:08|3067.31
02:31:09|3067.31
02:31:10|3067.31
02:31:11|3067.63
02:31:12|3066.9
02:31:13|3066.96
02:31:14|3066.96
02:31:15|3064.51
02:31:16|3065.37
02:31:16|3065.29
02:31:18|3066.23
02:31:19|3066.23
02:31:19|3066.23
02:31:21|3064.85
02:31:21|3064.84
02:31:23|3064.84
02:31:24|3064.84
02:31:25|3064.84
02:31:26|3064.84
02:31:27|3064.84
02:31:28|3065.3
02:31:29|3065.3
02:31:30|3065.48
02:31:31|3065.48
02:31:32|3065.48
02:31:33|3064.03
02:31:34|3064.36
02:31:35|3064.85
02:31:35|3064.85
02:31:37|3065.27
02:31:38|3065.27
02:31:38|3065.59
02:31:39|3065.82
02:31:41|3065.82
02:31:42|3065.82
02:31:43|3065.82
02:31:44|3065.82
02:31:44|3066.35
02:31:46|3066.35
02:31:47|3066.61
02:31:48|3066.7
02:31:49|3066.7
02:31:50|3066.7
02:31:51|3066.7
02:31:52|3066.7
02:31:53|3066.7
02:31:55|3066.7
02:31:55|3066.7
02:31:56|3066.48
02:31:57|3067.23
02:31:58|3067.57
02:32:00|3066.56
02:32:01|3066.39
02:32:02|3066.43
02:32:03|3066.43
02:32:04|3066.41
02:32:06|3066.41
02:32:07|3066.37
02:32:08|3066.37
02:32:09|3066.37
02:32:10|3066.37
02:32:11|3066.37
02:32:12|3066.37
02:32:13|3066.37
02:32:14|3066.37
02:32:15|3066.37
02:32:16|3067.17
02:32:17|3067.17
02:32:18|3067.06
02:32:19|3066.24
02:32:20|3066.32
02:32:21|3066.32
02:32:22|3066.32
02:32:23|3065.6
02:32:24|3065.05
02:32:25|3065.59
02:32:26|3064.28
02:32:27|3064.29
02:32:27|3063.76
02:32:29|3063.76
02:32:30|3064.17
02:32:31|3064.17
02:32:31|3063.83
02:32:32|3063.83
02:32:34|3064.48
02:32:35|3064.48
02:32:36|3064.48
02:32:37|3064.48
02:32:38|3064.48
02:32:39|3064.48
02:32:39|3064.92
02:32:41|3064.92
02:32:41|3065.23
02:32:43|3066.07
02:32:44|3066.07
02:32:45|3066.07
02:32:45|3066.68
02:32:46|3066.69
02:32:48|3066.69
02:32:48|3066.69
02:32:50|3066.69
02:32:51|3066.83
02:32:52|3066.83
02:32:53|3066.83
02:32:54|3066.83
02:32:55|3066.83
02:32:56|3066.83
02:32:57|3066.83
02:32:58|3066.83
02:32:59|3066.74
02:33:00|3067.17
02:33:01|3067.17
02:33:02|3067.17
02:33:04|3067.17
02:33:05|3067.17
02:33:06|3067.26
02:33:07|3067.26
02:33:08|3066.71
02:33:09|3066.21
02:33:10|3066.22
02:33:11|3066.22
02:33:12|3066.57
02:33:13|3066.57
02:33:14|3066.57
02:33:15|3066.57
02:33:16|3066.56
02:33:17|3066.56
02:33:18|3066.56
02:33:19|3066.56
02:33:20|3065.91
02:33:21|3065.82
02:33:22|3065.78
02:33:23|3065.52
02:33:25|3065.52
02:33:25|3065.52
02:33:27|3065.52
02:33:28|3065.52
02:33:28|3065.52
02:33:29|3065.52
02:33:30|3065.52
02:33:32|3065.52
02:33:33|3065.52
02:33:33|3065.38
02:33:35|3065.38
02:33:36|3065.38
02:33:36|3065.38
02:33:37|3065.38
02:33:38|3065.38
02:33:39|3065.38
02:33:41|3065.38
02:33:41|3065.38
02:33:43|3062.66
02:33:44|3062.93
02:33:45|3062.97
02:33:46|3062.97
02:33:47|3063.66
02:33:48|3063.66
02:33:48|3062.93
02:33:50|3062.93
02:33:51|3062.93
02:33:51|3063.
02:33:53|3063.05
02:33:53|3063.05
02:33:55|3063.05
02:33:56|3063.05
02:33:56|3062.91
02:33:58|3062.91
02:33:59|3062.91
02:34:00|3062.91
02:34:01|3062.91
02:34:02|3062.91
02:34:04|3061.45
02:34:05|3061.32
02:34:06|3061.5
02:34:07|3061.81
02:34:08|3061.81
02:34:09|3061.81
02:34:10|3061.81
02:34:11|3062.78
02:34:12|3061.57
02:34:13|3061.45
02:34:14|3061.98
02:34:15|3061.42
02:34:16|3061.79
02:34:17|3061.79
02:34:18|3062.37
02:34:19|3062.37
02:34:20|3062.37
02:34:21|3062.06
02:34:22|3062.06
02:34:23|3062.06
02:34:24|3062.06
02:34:25|3062.06
02:34:26|3062.06
02:34:27|3062.06
02:34:28|3062.06
02:34:29|3062.06
02:34:30|3062.06
02:34:31|3062.06
02:34:32|3062.06
02:34:33|3062.06
02:34:34|3062.06
02:34:35|3061.76
02:34:36|3061.22
02:34:37|3061.22
02:34:38|3061.22
02:34:39|3060.68
02:34:40|3060.68
02:34:41|3060.68
02:34:42|3059.85
02:34:43|3059.85
02:34:44|3058.68
02:34:45|3058.72
02:34:46|3058.72
02:34:47|3058.72
02:34:48|3058.9
02:34:49|3058.9
02:34:50|3059.35
02:34:51|3059.35
02:34:52|3057.82
02:34:53|3058.16
02:34:54|3058.16
02:34:55|3057.33
02:34:56|3057.33
02:34:57|3057.91
02:34:58|3058.
02:34:59|3058.
02:35:00|3057.64
02:35:01|3058.68
02:35:02|3059.22
02:35:03|3059.22
02:35:05|3059.1
02:35:05|3058.06
02:35:07|3058.06
02:35:08|3057.93
02:35:09|3057.93
02:35:10|3057.93
02:35:11|3056.81
02:35:12|3056.81
02:35:13|3056.36
02:35:14|3056.5
02:35:15|3056.03
02:35:16|3056.03
02:35:17|3056.03
02:35:18|3056.03
02:35:19|3056.43
02:35:20|3056.43
02:35:21|3056.43
02:35:22|3055.88
02:35:23|3055.88
02:35:24|3055.88
02:35:25|3056.18
02:35:26|3055.94
02:35:27|3056.62
02:35:28|3057.31
02:35:30|3057.31
02:35:31|3057.34
02:35:32|3057.34
02:35:33|3057.75
02:35:34|3057.75
02:35:35|3058.6
02:35:36|3058.6
02:35:37|3059.69
02:35:38|3060.03
02:35:38|3059.48
02:35:40|3059.48
02:35:41|3059.48
02:35:42|3059.48
02:35:43|3059.44
02:35:44|3059.09
02:35:45|3058.67
02:35:46|3058.24
02:35:47|3058.24
02:35:48|3058.24
02:35:49|3058.95
02:35:50|3058.79
02:35:51|3059.28
02:35:52|3060.16
02:35:53|3060.07
02:35:54|3059.47
02:35:55|3059.46
02:35:56|3059.46
02:35:57|3059.46
02:35:58|3059.46
02:35:59|3058.9
02:36:00|3058.9
02:36:01|3058.9
02:36:02|3058.7
02:36:03|3058.7
02:36:04|3058.7
02:36:05|3057.89
02:36:07|3057.53
02:36:08|3057.53
02:36:09|3057.53
02:36:11|3058.2
02:36:11|3058.2
02:36:12|3058.2
02:36:13|3058.46
02:36:14|3058.46
02:36:16|3058.
02:36:17|3058.
02:36:18|3058.94
02:36:19|3059.34
02:36:20|3059.7
02:36:21|3060.13
02:36:22|3060.13
02:36:23|3060.13
02:36:24|3060.13
02:36:25|3060.15
02:36:26|3060.96
02:36:27|3060.53
02:36:28|3060.53
02:36:29|3060.53
02:36:30|3060.53
02:36:31|3060.53
02:36:32|3060.53
02:36:33|3060.42
02:36:34|3059.56
02:36:35|3059.56
02:36:36|3059.56
02:36:37|3059.56
02:36:38|3059.56
02:36:39|3059.56
02:36:40|3059.56
02:36:41|3059.56
02:36:42|3059.56
02:36:43|3058.56
02:36:44|3058.56
02:36:45|3058.56
02:36:46|3058.56
02:36:47|3059.86
02:36:48|3059.86
02:36:49|3059.86
02:36:50|3059.86
02:36:51|3059.86
02:36:52|3059.86
02:36:53|3059.86
02:36:54|3059.86
02:36:55|3059.86
02:36:56|3059.86
02:36:57|3059.86
02:36:58|3059.86
02:37:00|3060.01
02:37:00|3060.01
02:37:01|3060.01
02:37:02|3060.89
02:37:03|3060.99
02:37:04|3060.99
02:37:06|3060.68
02:37:07|3060.68
02:37:08|3060.68
02:37:09|3060.68
02:37:11|3060.4
02:37:11|3060.4
02:37:13|3060.4
02:37:14|3060.4
02:37:15|3060.4
02:37:16|3060.4
02:37:16|3060.4
02:37:18|3060.4
02:37:19|3060.35
02:37:20|3060.35
02:37:21|3060.87
02:37:22|3060.87
02:37:23|3060.27
02:37:24|3060.27
02:37:25|3060.27
02:37:26|3060.27
02:37:27|3061.
02:37:28|3061.01
02:37:29|3062.04
02:37:30|3062.04
02:37:31|3062.04
02:37:32|3062.04
02:37:33|3062.04
02:37:34|3062.04
02:37:35|3062.04
02:37:36|3062.04
02:37:37|3062.04
02:37:38|3062.04
02:37:39|3062.51
02:37:40|3062.51
02:37:41|3062.51
02:37:42|3062.15
02:37:43|3061.5
02:37:44|3061.5
02:37:45|3061.5
02:37:46|3060.51
02:37:47|3059.91
02:37:48|3059.91
02:37:49|3059.91
02:37:50|3059.91
02:37:51|3059.91
02:37:52|3060.01
02:37:53|3060.01
02:37:54|3060.01
02:37:55|3060.01
02:37:56|3059.99
02:37:57|3058.71
02:37:58|3058.71
02:37:59|3058.71
02:38:00|3059.16
02:38:01|3059.16
02:38:02|3059.16
02:38:03|3059.06
02:38:04|3059.69
02:38:05|3059.69
02:38:07|3060.16
02:38:07|3060.16
02:38:09|3060.16
02:38:10|3060.16
02:38:12|3060.16
02:38:12|3060.16
02:38:14|3061.06
02:38:15|3061.06
02:38:16|3061.24
02:38:17|3061.27
02:38:18|3061.87
02:38:19|3061.44
02:38:19|3061.44
02:38:20|3061.44
02:38:21|3061.44
02:38:22|3061.44
02:38:23|3061.44
02:38:24|3061.44
02:38:25|3061.44
02:38:27|3061.44
02:38:27|3059.78
02:38:28|3060.06
02:38:30|3061.38
02:38:30|3061.38
02:38:31|3061.39
02:38:33|3061.39
02:38:34|3061.39
02:38:34|3062.1
02:38:36|3061.7
02:38:36|3061.69
02:38:37|3060.84
02:38:38|3060.58
02:38:39|3060.58
02:38:40|3060.58
02:38:42|3060.17
02:38:42|3060.17
02:38:43|3060.17
02:38:44|3059.49
02:38:45|3059.49
02:38:46|3059.49
02:38:47|3059.49
02:38:48|3059.49
02:38:50|3059.49
02:38:51|3059.49
02:38:52|3058.82
02:38:53|3058.82
02:38:54|3058.03
02:38:54|3058.03
02:38:56|3058.03
02:38:56|3058.03
02:38:58|3058.03
02:38:58|3058.03
02:39:00|3058.03
02:39:00|3058.03
02:39:02|3058.03
02:39:02|3058.03
02:39:04|3058.03
02:39:05|3057.19
02:39:06|3056.19
02:39:07|3055.75
02:39:08|3055.75
02:39:09|3055.75
02:39:11|3057.
02:39:11|3057.
02:39:13|3057.
02:39:14|3057.
02:39:15|3057.
02:39:16|3057.35
02:39:16|3057.35
02:39:17|3056.95
02:39:18|3057.55
02:39:20|3057.52
02:39:20|3057.52
02:39:21|3057.01
02:39:22|3057.01
02:39:24|3057.01
02:39:24|3057.01
02:39:25|3057.01
02:39:26|3057.01
02:39:27|3057.01
02:39:29|3057.52
02:39:30|3057.52
02:39:31|3057.52
02:39:31|3057.52
02:39:33|3057.52
02:39:33|3057.52
02:39:34|3058.04
02:39:35|3058.04
02:39:36|3058.47
02:39:37|3058.47
02:39:38|3058.47
02:39:39|3058.47
02:39:40|3058.47
02:39:41|3058.47
02:39:43|3058.47
02:39:43|3058.47
02:39:44|3058.47
02:39:45|3058.47
02:39:47|3058.51
02:39:47|3059.18
02:39:48|3058.6
02:39:50|3058.6
02:39:50|3058.6
02:39:51|3058.6
02:39:52|3058.6
02:39:53|3058.6
02:39:54|3058.6
02:39:55|3058.6
02:39:56|3059.26
02:39:57|3059.26
02:39:58|3060.57
02:39:59|3059.06
02:40:01|3059.06
02:40:02|3059.06
02:40:03|3059.06
02:40:04|3059.06
02:40:04|3059.09
02:40:06|3059.47
02:40:06|3059.13
02:40:08|3059.13
02:40:09|3058.65
02:40:11|3058.65
02:40:12|3058.35
02:40:13|3059.11
02:40:13|3059.46
02:40:15|3059.46
02:40:16|3059.46
02:40:17|3059.7
02:40:18|3059.7
02:40:19|3059.7
02:40:20|3059.7
02:40:21|3059.7
02:40:21|3059.7
02:40:23|3060.47
02:40:24|3060.47
02:40:25|3060.47
02:40:26|3060.47
02:40:27|3060.47
02:40:28|3060.47
02:40:28|3061.38
02:40:30|3062.35
02:40:31|3062.35
02:40:31|3062.35
02:40:33|3062.35
02:40:34|3062.35
02:40:34|3062.35
02:40:36|3062.35
02:40:37|3062.35
02:40:38|3062.35
02:40:39|3062.59
02:40:40|3062.59
02:40:41|3062.59
02:40:41|3062.59
02:40:43|3062.59
02:40:44|3063.36
02:40:44|3062.75
02:40:46|3062.62
02:40:47|3062.62
02:40:48|3062.62
02:40:49|3062.62
02:40:49|3062.62
02:40:51|3062.62
02:40:51|3062.62
02:40:53|3062.62
02:40:54|3062.62
02:40:54|3062.62
02:40:55|3062.62
02:40:56|3062.62
02:40:57|3062.62
02:40:59|3062.62
02:40:59|3062.62
02:41:00|3062.62
02:41:02|3062.62
02:41:02|3062.69
02:41:04|3062.69
02:41:05|3062.69
02:41:06|3062.69
02:41:07|3062.69
02:41:08|3062.69
02:41:09|3062.69
02:41:11|3062.69
02:41:12|3062.69
02:41:13|3062.76
02:41:14|3063.73
02:41:15|3063.73
02:41:16|3063.73
02:41:17|3063.88
02:41:18|3063.69
02:41:19|3063.69
02:41:20|3063.69
02:41:21|3063.69
02:41:22|3064.14
02:41:23|3064.14
02:41:24|3064.14
02:41:25|3064.14
02:41:26|3064.14
02:41:28|3064.14
02:41:29|3064.14
02:41:29|3064.14
02:41:30|3064.14
02:41:31|3063.65
02:41:33|3064.1
02:41:34|3064.1
02:41:34|3064.1
02:41:36|3063.73
02:41:37|3063.73
02:41:38|3063.73
02:41:39|3063.73
02:41:40|3063.73
02:41:41|3063.73
02:41:42|3064.14
02:41:44|3064.14
02:41:44|3064.29
02:41:45|3064.29
02:41:47|3064.29
02:41:47|3064.29
02:41:48|3064.29
02:41:50|3064.86
02:41:50|3064.86
02:41:51|3064.86
02:41:52|3064.86
02:41:53|3064.86
02:41:54|3064.86
02:41:55|3064.86
02:41:56|3064.86
02:41:57|3064.3
02:41:58|3064.3
02:41:59|3064.3
02:42:00|3064.3
02:42:01|3064.3
02:42:02|3064.3
02:42:03|3064.3
02:42:05|3064.07
02:42:06|3064.6
02:42:07|3064.6
02:42:07|3064.6
02:42:09|3064.6
02:42:10|3065.1
02:42:11|3065.1
02:42:13|3065.1
02:42:14|3065.1
02:42:15|3065.1
02:42:16|3065.1
02:42:17|3065.1
02:42:18|3065.1
02:42:19|3065.1
02:42:20|3065.1
02:42:21|3065.1
02:42:22|3065.1
02:42:23|3065.1
02:42:24|3065.1
02:42:25|3065.1
02:42:26|3065.1
02:42:27|3065.1
02:42:28|3064.11
02:42:29|3064.11
02:42:30|3064.11
02:42:31|3064.11
02:42:32|3064.11
02:42:33|3064.11
02:42:34|3064.11
02:42:35|3066.27
02:42:36|3066.29
02:42:37|3066.86
02:42:38|3067.03
02:42:39|3067.03
02:42:40|3067.12
02:42:41|3067.12
02:42:42|3067.12
02:42:43|3067.12
02:42:44|3067.12
02:42:45|3067.12
02:42:46|3067.16
02:42:47|3067.58
02:42:48|3067.68
02:42:49|3067.68
02:42:50|3067.68
02:42:51|3067.68
02:42:52|3067.68
02:42:53|3067.68
02:42:54|3067.73
02:42:55|3067.62
02:42:56|3067.62
02:42:57|3067.62
02:42:58|3067.62
02:42:59|3067.62
02:43:00|3067.62
02:43:01|3067.01
02:43:02|3066.66
02:43:03|3067.86
02:43:04|3068.43
02:43:05|3068.43
02:43:06|3068.43
02:43:07|3068.43
02:43:08|3068.13
02:43:09|3068.13
02:43:10|3068.13
02:43:11|3068.13
02:43:13|3068.13
02:43:13|3068.43
02:43:15|3068.18
02:43:15|3067.7
02:43:17|3067.7
02:43:17|3067.7
02:43:19|3067.19
02:43:19|3067.19
02:43:21|3067.18
02:43:22|3067.18
02:43:23|3067.71
02:43:23|3067.7
02:43:24|3067.7
02:43:25|3067.91
02:43:27|3068.44
02:43:27|3068.44
02:43:29|3067.64
02:43:30|3067.64
02:43:31|3067.64
02:43:33|3067.64
02:43:34|3067.64
02:43:34|3067.64
02:43:36|3066.73
02:43:36|3066.73
02:43:38|3066.73
02:43:38|3066.73
02:43:39|3066.73
02:43:40|3066.75
02:43:41|3065.09
02:43:43|3065.5
02:43:43|3065.5
02:43:44|3065.5
02:43:45|3065.5
02:43:47|3066.04
02:43:47|3066.04
02:43:48|3066.07
02:43:49|3066.07
02:43:50|3066.07
02:43:51|3066.07
02:43:53|3066.58
02:43:54|3066.58
02:43:54|3066.58
02:43:55|3065.03
02:43:56|3065.03
02:43:57|3065.03
02:43:59|3065.03
02:44:00|3065.03
02:44:00|3065.03
02:44:01|3065.03
02:44:02|3065.03
02:44:03|3065.03
02:44:04|3065.03
02:44:05|3065.03
02:44:06|3065.47
02:44:07|3065.47
02:44:08|3065.47
02:44:09|3065.47
02:44:10|3065.47
02:44:11|3065.47
02:44:13|3065.47
02:44:14|3065.22
02:44:15|3065.22
02:44:16|3065.22
02:44:17|3065.22
02:44:18|3065.22
02:44:20|3065.16
02:44:21|3065.16
02:44:21|3065.16
02:44:22|3065.19
02:44:24|3065.19
02:44:25|3065.19
02:44:27|3065.19
02:44:27|3065.19
02:44:28|3065.19
02:44:29|3064.89
02:44:30|3065.72
02:44:31|3066.09
02:44:32|3066.09
02:44:33|3066.09
02:44:34|3066.09
02:44:35|3066.09
02:44:36|3066.09
02:44:37|3066.09
02:44:38|3066.09
02:44:39|3066.09
02:44:40|3066.09
02:44:41|3066.66
02:44:42|3066.66
02:44:43|3066.66
02:44:44|3066.2
02:44:45|3066.2
02:44:47|3066.2
02:44:47|3066.2
02:44:48|3066.2
02:44:50|3066.73
02:44:50|3066.73
02:44:51|3066.73
02:44:53|3066.73
02:44:53|3066.73
02:44:54|3067.39
02:44:55|3067.39
02:44:56|3067.39
02:44:58|3067.39
02:44:58|3067.39
02:44:59|3067.39
02:45:00|3067.65
02:45:01|3067.65
02:45:02|3067.65
02:45:03|3067.32
02:45:04|3067.32
02:45:06|3067.32
02:45:06|3067.32
02:45:07|3067.32
02:45:08|3067.32
02:45:09|3067.32
02:45:10|3067.83
02:45:11|3067.83
02:45:13|3067.19
02:45:14|3066.89
02:45:14|3066.89
02:45:16|3066.89
02:45:17|3066.89
02:45:18|3066.89
02:45:19|3066.97
02:45:21|3067.32
02:45:21|3067.32
02:45:22|3067.32
02:45:23|3067.32
02:45:24|3068.
02:45:25|3068.
02:45:26|3068.7
02:45:27|3068.7
02:45:28|3068.7
02:45:29|3068.7
02:45:30|3068.7
02:45:31|3068.7
02:45:32|3068.7
02:45:33|3068.7
02:45:34|3067.83
02:45:35|3066.98
02:45:36|3067.28
02:45:37|3067.28
02:45:38|3067.99
02:45:39|3067.99
02:45:40|3067.99
02:45:41|3067.99
02:45:42|3067.99
02:45:44|3068.71
02:45:44|3068.71
02:45:45|3068.71
02:45:47|3068.71
02:45:48|3068.71
02:45:48|3068.71
02:45:49|3069.35
02:45:50|3070.04
02:45:52|3070.04
02:45:53|3070.04
02:45:53|3070.04
02:45:54|3070.04
02:45:55|3070.04
02:45:56|3069.04
02:45:57|3069.04
02:45:58|3069.04
02:46:00|3069.04
02:46:01|3068.86
02:46:01|3068.6
02:46:02|3068.6
02:46:03|3068.6
02:46:04|3068.6
02:46:05|3068.6
02:46:06|3068.6
02:46:07|3068.04
02:46:08|3068.04
02:46:09|3068.04
02:46:10|3068.95
02:46:11|3068.95
02:46:12|3069.54
02:46:13|3069.54
02:46:15|3069.54
02:46:16|3069.54
02:46:17|3069.54
02:46:19|3069.54
02:46:20|3069.35
02:46:20|3069.35
02:46:22|3069.35
02:46:22|3070.
02:46:24|3070.01
02:46:25|3070.01
02:46:26|3070.04
02:46:27|3070.04
02:46:29|3070.04
02:46:30|3070.04
02:46:31|3070.04
02:46:32|3070.04
02:46:33|3070.04
02:46:34|3070.01
02:46:35|3070.01
02:46:36|3070.01
02:46:37|3069.57
02:46:38|3069.57
02:46:39|3069.57
02:46:40|3070.01
02:46:41|3070.01
02:46:42|3070.01
02:46:43|3070.01
02:46:44|3070.01
02:46:45|3069.74
02:46:46|3069.74
02:46:47|3069.74
02:46:48|3069.74
02:46:49|3069.74
02:46:50|3069.74
02:46:51|3069.74
02:46:52|3069.74
02:46:53|3069.74
02:46:54|3069.29
02:46:55|3068.68
02:46:56|3069.43
02:46:57|3069.43
02:46:58|3070.22
02:46:59|3070.22
02:47:00|3070.22
02:47:01|3070.22
02:47:02|3070.87
02:47:03|3071.21
02:47:04|3071.21
02:47:05|3070.92
02:47:06|3070.92
02:47:07|3070.92
02:47:08|3071.62
02:47:09|3071.62
02:47:10|3071.62
02:47:11|3071.62
02:47:12|3071.62
02:47:13|3072.47
02:47:14|3072.47
02:47:15|3072.47
02:47:17|3072.47
02:47:18|3072.47
02:47:18|3072.92
02:47:20|3072.92
02:47:21|3072.92
02:47:21|3072.92
02:47:23|3072.92
02:47:24|3072.92
02:47:25|3072.92
02:47:26|3072.61
02:47:27|3072.24
02:47:28|3072.08
02:47:29|3072.08
02:47:30|3072.08
02:47:31|3072.08
02:47:33|3072.08
02:47:34|3072.07
02:47:35|3072.05
02:47:36|3071.31
02:47:37|3070.04
02:47:38|3070.04
02:47:39|3070.04
02:47:40|3070.49
02:47:41|3071.22
02:47:42|3071.45
02:47:43|3071.45
02:47:44|3071.45
02:47:45|3071.2
02:47:46|3071.2
02:47:47|3071.2
02:47:48|3070.82
02:47:49|3070.37
02:47:50|3070.37
02:47:51|3070.32
02:47:52|3070.32
02:47:53|3070.32
02:47:54|3070.32
02:47:56|3070.32
02:47:56|3070.32
02:47:57|3070.32
02:47:59|3070.32
02:48:00|3070.32
02:48:00|3070.32
02:48:01|3070.32
02:48:03|3070.32
02:48:04|3070.58
02:48:04|3070.58
02:48:05|3070.58
02:48:06|3070.58
02:48:07|3070.58
02:48:08|3070.58
02:48:09|3070.58
02:48:11|3070.58
02:48:11|3070.58
02:48:13|3070.58
02:48:13|3069.83
02:48:15|3069.83
02:48:15|3069.83
02:48:16|3069.83
02:48:18|3069.83
02:48:19|3069.83
02:48:21|3069.83
02:48:22|3069.83
02:48:23|3069.83
02:48:24|3069.83
02:48:25|3069.02
02:48:25|3069.02
02:48:27|3068.76
02:48:28|3068.74
02:48:29|3068.74
02:48:30|3068.74
02:48:31|3068.75
02:48:32|3068.75
02:48:33|3069.34
02:48:34|3070.33
02:48:35|3070.33
02:48:36|3070.33
02:48:38|3070.77
02:48:38|3070.77
02:48:39|3071.54
02:48:40|3071.49
02:48:41|3071.49
02:48:42|3071.49
02:48:43|3071.92
02:48:44|3071.92
02:48:46|3071.92
02:48:47|3071.92
02:48:48|3071.92
02:48:49|3071.48
02:48:49|3071.48
02:48:51|3070.36
02:48:52|3070.36
02:48:53|3070.76
02:48:54|3070.76
02:48:55|3071.52
02:48:56|3071.52
02:48:57|3072.09
02:48:57|3072.09
02:48:59|3072.09
02:48:59|3072.09
02:49:00|3072.09
02:49:02|3072.09
02:49:02|3072.09
02:49:04|3072.09
02:49:05|3071.93
02:49:06|3071.93
02:49:06|3071.93
02:49:08|3071.93
02:49:09|3071.93
02:49:09|3071.28
02:49:11|3071.28
02:49:11|3071.28
02:49:12|3071.28
02:49:14|3071.28
02:49:15|3071.2
02:49:16|3071.2
02:49:16|3070.67
02:49:18|3068.41
02:49:20|3069.38
02:49:20|3069.87
02:49:21|3069.87
02:49:22|3069.87
02:49:23|3069.87
02:49:24|3069.87
02:49:26|3069.87
02:49:27|3069.87
02:49:28|3069.87
02:49:28|3069.87
02:49:30|3069.87
02:49:31|3070.36
02:49:32|3070.55
02:49:33|3070.55
02:49:34|3070.55
02:49:35|3070.55
02:49:36|3070.55
02:49:37|3070.55
02:49:39|3070.27
02:49:39|3070.27
02:49:40|3070.27
02:49:41|3070.27
02:49:43|3070.27
02:49:43|3070.27
02:49:45|3070.27
02:49:45|3070.27
02:49:47|3070.27
02:49:47|3070.27
02:49:48|3070.27
02:49:50|3070.27
02:49:50|3070.27
02:49:52|3070.27
02:49:53|3070.27
02:49:53|3070.27
02:49:55|3070.27
02:49:55|3070.27
02:49:56|3070.27
02:49:57|3070.27
02:49:58|3070.27
02:50:00|3070.27
02:50:00|3070.24
02:50:02|3070.12
02:50:03|3069.76
02:50:04|3069.76
02:50:05|3069.76
02:50:06|3069.76
02:50:08|3069.76
02:50:08|3068.9
02:50:09|3068.23
02:50:10|3068.23
02:50:11|3068.23
02:50:12|3068.44
02:50:13|3068.44
02:50:14|3068.44
02:50:15|3068.16
02:50:16|3068.16
02:50:17|3068.16
02:50:19|3068.16
02:50:20|3068.53
02:50:21|3068.28
02:50:22|3067.9
02:50:23|3067.9
02:50:24|3067.62
02:50:25|3067.62
02:50:26|3067.73
02:50:27|3067.73
02:50:29|3068.33
02:50:29|3068.33
02:50:30|3068.33
02:50:32|3068.32
02:50:33|3068.32
02:50:34|3067.86
02:50:35|3067.86
02:50:36|3067.86
02:50:37|3067.86
02:50:38|3067.86
02:50:39|3067.86
02:50:40|3067.86
02:50:41|3067.86
02:50:42|3067.86
02:50:43|3067.86
02:50:44|3067.86
02:50:46|3067.79
02:50:46|3067.79
02:50:47|3067.79
02:50:48|3067.79
02:50:50|3067.79
02:50:51|3067.79
02:50:51|3067.79
02:50:53|3067.79
02:50:53|3068.28
02:50:54|3068.28
02:50:55|3068.28
02:50:57|3068.28
02:50:57|3068.28
02:50:58|3068.28
02:50:59|3068.28
02:51:00|3068.28
02:51:02|3068.28
02:51:02|3068.28
02:51:03|3068.28
02:51:04|3068.28
02:51:05|3068.28
02:51:06|3068.28
02:51:08|3068.28
02:51:08|3068.28
02:51:09|3068.28
02:51:11|3068.28
02:51:11|3068.28
02:51:12|3068.28
02:51:13|3066.6
02:51:14|3066.6
02:51:15|3066.6
02:51:16|3066.6
02:51:17|3066.6
02:51:19|3066.77
02:51:20|3066.77
02:51:21|3066.77
02:51:23|3066.76
02:51:24|3066.76
02:51:25|3066.76
02:51:26|3066.76
02:51:27|3066.49
02:51:28|3065.64
02:51:29|3065.64
02:51:31|3065.64
02:51:32|3065.64
02:51:33|3065.64
02:51:33|3065.64
02:51:35|3065.64
02:51:36|3066.13
02:51:37|3066.13
02:51:38|3066.13
02:51:38|3066.13
02:51:40|3066.13
02:51:41|3066.13
02:51:42|3066.13
02:51:43|3066.13
02:51:44|3066.13
02:51:45|3066.13
02:51:46|3066.13
02:51:47|3066.13
02:51:48|3065.54
02:51:49|3065.54
02:51:50|3065.54
02:51:51|3065.54
02:51:52|3065.54
02:51:53|3065.54
02:51:55|3065.54
02:51:56|3065.5
02:51:57|3065.5
02:51:57|3065.87
02:51:58|3065.87
02:51:59|3065.87
02:52:00|3065.87
02:52:02|3065.87
02:52:02|3065.87
02:52:03|3065.87
02:52:04|3065.87
02:52:05|3065.87
02:52:06|3065.87
02:52:07|3065.87
02:52:08|3065.87
02:52:09|3065.87
02:52:10|3065.87
02:52:11|3065.87
02:52:12|3065.87
02:52:13|3065.87
02:52:14|3065.87
02:52:15|3065.87
02:52:16|3065.87
02:52:17|3065.87
02:52:19|3065.87
02:52:19|3065.51
02:52:21|3065.51
02:52:22|3065.51
02:52:24|3065.51
02:52:25|3065.51
02:52:26|3065.51
02:52:27|3065.52
02:52:28|3065.52
02:52:30|3065.52
02:52:31|3065.52
02:52:32|3065.24
02:52:32|3065.24
02:52:34|3065.24
02:52:35|3066.
02:52:36|3066.
02:52:37|3066.
02:52:38|3066.
02:52:39|3066.
02:52:40|3066.
02:52:41|3066.
02:52:42|3066.
02:52:43|3066.
02:52:44|3066.
02:52:45|3066.
02:52:46|3066.
02:52:47|3066.
02:52:48|3066.
02:52:49|3066.
02:52:50|3066.
02:52:51|3066.
02:52:52|3066.
02:52:53|3066.
02:52:54|3066.
02:52:55|3066.
02:52:56|3066.24
02:52:57|3066.24
02:52:59|3066.24
02:52:59|3066.24
02:53:00|3066.24
02:53:01|3066.6
02:53:02|3065.69
02:53:03|3065.69
02:53:04|3065.69
02:53:05|3065.69
02:53:06|3065.69
02:53:07|3065.37
02:53:08|3065.06
02:53:10|3065.06
02:53:11|3065.06
02:53:12|3065.06
02:53:13|3065.06
02:53:14|3065.06
02:53:15|3065.06
02:53:16|3065.06
02:53:17|3065.06
02:53:18|3065.06
02:53:19|3065.06
02:53:20|3065.06
02:53:21|3063.66
02:53:22|3063.66
02:53:23|3063.66
02:53:24|3063.66
02:53:25|3063.66
02:53:26|3063.66
02:53:27|3063.17
02:53:28|3063.17
02:53:29|3063.17
02:53:30|3063.17
02:53:31|3063.17
02:53:32|3063.17
02:53:33|3062.75
02:53:34|3062.75
02:53:35|3062.75
02:53:36|3062.75
02:53:37|3062.75
02:53:38|3062.75
02:53:40|3062.75
02:53:40|3062.75
02:53:41|3062.75
02:53:42|3062.75
02:53:43|3062.75
02:53:44|3062.76
02:53:45|3062.76
02:53:46|3062.76
02:53:48|3062.76
02:53:49|3062.76
02:53:50|3062.76
02:53:50|3063.18
02:53:52|3063.18
02:53:52|3063.18
02:53:54|3063.18
02:53:55|3063.18
02:53:55|3063.18
02:53:57|3063.18
02:53:57|3063.18
02:53:58|3063.18
02:54:00|3063.18
02:54:01|3063.18
02:54:02|3063.18
02:54:03|3063.11
02:54:03|3063.11
02:54:05|3063.11
02:54:06|3063.11
02:54:06|3063.11
02:54:08|3063.11
02:54:08|3063.11
02:54:09|3061.21
02:54:11|3061.75
02:54:11|3061.75
02:54:12|3061.75
02:54:14|3061.34
02:54:15|3061.34
02:54:16|3061.64
02:54:17|3060.73
02:54:18|3060.73
02:54:18|3061.03
02:54:20|3061.03
02:54:21|3061.48
02:54:22|3061.48
02:54:23|3061.48
02:54:24|3061.64
02:54:26|3061.47
02:54:26|3061.47
02:54:28|3061.47
02:54:29|3061.47
02:54:29|3061.47
02:54:31|3061.47
02:54:31|3059.85
02:54:33|3059.85
02:54:34|3059.85
02:54:35|3059.85
02:54:36|3060.15
02:54:37|3059.18
02:54:38|3059.18
02:54:39|3059.18
02:54:40|3059.18
02:54:41|3059.7
02:54:42|3059.7
02:54:43|3059.7
02:54:44|3060.75
02:54:45|3059.24
02:54:46|3059.24
02:54:47|3059.24
02:54:48|3059.24
02:54:49|3058.37
02:54:50|3058.37
02:54:51|3058.37
02:54:52|3058.37
02:54:53|3058.37
02:54:54|3058.37
02:54:55|3058.37
02:54:56|3058.37
02:54:57|3058.37
02:54:58|3058.94
02:54:59|3059.46
02:55:00|3060.06
02:55:01|3060.06
02:55:02|3060.06
02:55:03|3060.07
02:55:04|3060.07
02:55:05|3060.14
02:55:06|3060.01
02:55:07|3060.01
02:55:08|3060.01
02:55:09|3059.43
02:55:10|3059.43
02:55:11|3057.94
02:55:12|3057.64
02:55:13|3057.64
02:55:14|3057.62
02:55:15|3057.62
02:55:16|3057.62
02:55:17|3057.62
02:55:18|3057.83
02:55:19|3057.83
02:55:20|3057.83
02:55:21|3058.45
02:55:22|3057.77
02:55:23|3057.77
02:55:24|3057.77
02:55:26|3058.07
02:55:26|3058.07
02:55:28|3057.68
02:55:29|3058.24
02:55:30|3058.24
02:55:31|3058.18
02:55:32|3058.18
02:55:33|3058.18
02:55:35|3058.64
02:55:35|3058.42
02:55:36|3058.42
02:55:37|3058.42
02:55:38|3058.42
02:55:39|3058.42
02:55:40|3058.42
02:55:41|3058.42
02:55:42|3058.42
02:55:43|3059.63
02:55:45|3059.63
02:55:46|3059.63
02:55:46|3059.63
02:55:48|3059.6
02:55:48|3059.6
02:55:50|3059.6
02:55:50|3059.32
02:55:51|3057.15
02:55:52|3057.15
02:55:53|3057.15
02:55:55|3057.87
02:55:56|3057.87
02:55:56|3057.83
02:55:57|3057.83
02:55:58|3057.83
02:55:59|3058.27
02:56:01|3058.45
02:56:01|3058.45
02:56:03|3058.45
02:56:04|3058.45
02:56:04|3057.98
02:56:05|3057.98
02:56:06|3057.98
02:56:07|3057.98
02:56:08|3057.98
02:56:10|3057.98
02:56:11|3057.98
02:56:12|3057.98
02:56:13|3057.98
02:56:14|3057.98
02:56:15|3057.98
02:56:16|3057.98
02:56:17|3057.98
02:56:18|3057.73
02:56:19|3057.73
02:56:20|3057.73
02:56:21|3057.73
02:56:22|3058.18
02:56:23|3058.18
02:56:24|3058.18
02:56:26|3058.18
02:56:27|3058.18
02:56:27|3058.18
02:56:29|3058.18
02:56:30|3058.18
02:56:32|3058.18
02:56:33|3058.18
02:56:34|3058.18
02:56:35|3058.18
02:56:37|3058.71
02:56:38|3058.71
02:56:39|3057.82
02:56:40|3057.47
02:56:41|3057.47
02:56:42|3057.47
02:56:43|3057.47
02:56:44|3057.47
02:56:45|3057.47
02:56:46|3057.47
02:56:47|3058.1
02:56:48|3058.11
02:56:49|3058.11
02:56:50|3058.11
02:56:51|3057.96
02:56:52|3057.96
02:56:53|3057.96
02:56:54|3057.12
02:56:55|3057.12
02:56:56|3057.12
02:56:57|3057.12
02:56:58|3057.12
02:56:59|3057.12
02:57:00|3057.34
02:57:01|3057.34
02:57:02|3057.64
02:57:03|3057.64
02:57:04|3057.64
02:57:05|3057.64
02:57:06|3057.64
02:57:07|3057.64
02:57:08|3057.63
02:57:09|3058.1
02:57:10|3058.1
02:57:11|3058.1
02:57:12|3058.1
02:57:13|3058.1
02:57:14|3058.1
02:57:15|3058.1
02:57:16|3057.26
02:57:17|3057.24
02:57:18|3057.24
02:57:19|3057.24
02:57:20|3057.24
02:57:21|3057.07
02:57:22|3057.08
02:57:23|3057.08
02:57:24|3057.08
02:57:25|3057.08
02:57:27|3057.08
02:57:28|3057.08
02:57:29|3057.36
02:57:31|3057.19
02:57:31|3057.43
02:57:33|3058.4
02:57:34|3058.4
02:57:35|3058.4
02:57:36|3058.4
02:57:37|3058.98
02:57:38|3059.31
02:57:39|3059.31
02:57:40|3059.31
02:57:41|3059.41
02:57:42|3059.41
02:57:42|3059.41
02:57:44|3059.41
02:57:45|3059.41
02:57:46|3059.41
02:57:47|3058.97
02:57:48|3058.97
02:57:49|3058.97
02:57:50|3058.97
02:57:51|3058.97
02:57:52|3058.97
02:57:52|3058.97
02:57:54|3059.4
02:57:55|3059.8
02:57:56|3059.8
02:57:57|3059.8
02:57:58|3059.8
02:57:59|3059.8
02:58:00|3059.61
02:58:01|3060.33
02:58:02|3060.35
02:58:03|3060.35
02:58:04|3060.31
02:58:05|3060.31
02:58:06|3060.31
02:58:07|3060.69
02:58:08|3060.3
02:58:09|3060.8
02:58:10|3060.8
02:58:11|3060.8
02:58:12|3060.8
02:58:13|3061.68
02:58:14|3061.68
02:58:15|3062.77
02:58:16|3062.22
02:58:17|3062.22
02:58:18|3062.22
02:58:19|3062.81
02:58:20|3062.34
02:58:21|3062.34
02:58:22|3061.22
02:58:23|3060.5
02:58:24|3060.5
02:58:25|3060.5
02:58:26|3060.5
02:58:28|3060.5
02:58:28|3059.79
02:58:30|3059.99
02:58:31|3059.99
02:58:31|3059.99
02:58:32|3059.99
02:58:34|3059.99
02:58:35|3059.99
02:58:36|3059.99
02:58:37|3059.99
02:58:38|3057.91
02:58:39|3058.87
02:58:41|3059.4
02:58:41|3059.4
02:58:42|3059.59
02:58:43|3059.59
02:58:45|3060.9
02:58:45|3061.99
02:58:46|3061.99
02:58:48|3061.31
02:58:48|3061.31
02:58:49|3061.64
02:58:51|3061.33
02:58:51|3061.33
02:58:52|3061.33
02:58:53|3061.04
02:58:54|3061.04
02:58:56|3061.04
02:58:57|3061.04
02:58:57|3061.04
02:58:58|3061.04
02:58:59|3061.04
02:59:00|3061.08
02:59:01|3061.08
02:59:03|3060.48
02:59:03|3059.94
02:59:04|3059.94
02:59:05|3059.94
02:59:06|3059.94
02:59:08|3059.94
02:59:08|3059.94
02:59:09|3059.94
02:59:11|3059.54
02:59:11|3059.54
02:59:12|3059.52
02:59:13|3059.52
02:59:14|3059.02
02:59:16|3059.02
02:59:16|3059.48
02:59:17|3059.48
02:59:18|3059.74
02:59:19|3060.37
02:59:20|3060.37
02:59:22|3060.37
02:59:23|3060.37
02:59:23|3060.37
02:59:24|3060.37
02:59:25|3060.37
02:59:26|3060.37
02:59:28|3060.37
02:59:29|3060.37
02:59:31|3060.37
02:59:32|3060.37
02:59:32|3060.37
02:59:34|3060.37
02:59:35|3060.37
02:59:35|3060.37
02:59:37|3060.37
02:59:38|3060.37
02:59:39|3060.37
02:59:40|3060.37
02:59:41|3060.37
02:59:42|3059.92
02:59:43|3059.92
02:59:44|3059.62
02:59:45|3059.62
02:59:46|3059.62
02:59:47|3059.62
02:59:48|3059.62
02:59:49|3059.62
02:59:50|3059.4
02:59:51|3059.4
02:59:52|3059.4
02:59:53|3059.4
02:59:54|3059.4
02:59:56|3059.9
02:59:57|3059.9
02:59:57|3059.41
02:59:58|3059.2
02:59:59|3059.2
03:00:00|3059.2
03:00:02|3058.61
03:00:02|3058.36
03:00:03|3058.36
03:00:04|3058.61
03:00:05|3057.42
03:00:06|3056.87
03:00:07|3057.34
03:00:08|3057.72
03:00:09|3057.64
03:00:11|3056.36
03:00:11|3056.36
03:00:12|3056.36
03:00:13|3056.36
03:00:14|3056.36
03:00:15|3056.36
03:00:16|3056.36
03:00:17|3056.36
03:00:18|3056.36
03:00:19|3056.36
03:00:21|3056.36
03:00:21|3057.02
03:00:22|3057.02
03:00:23|3057.02
03:00:24|3057.02
03:00:25|3057.07
03:00:27|3058.11
03:00:27|3058.48
03:00:29|3059.11
03:00:30|3059.75
03:00:31|3059.75
03:00:33|3059.75
03:00:34|3059.26
03:00:35|3060.14
03:00:36|3059.87
03:00:37|3059.87
03:00:38|3059.87
03:00:39|3059.87
03:00:41|3059.87
03:00:41|3059.87
03:00:42|3059.87
03:00:43|3059.87
03:00:44|3059.87
03:00:45|3059.87
03:00:46|3059.87
03:00:47|3059.87
03:00:49|3059.87
03:00:50|3059.87
03:00:50|3059.87
03:00:51|3059.87
03:00:52|3059.87
03:00:54|3059.87
03:00:55|3060.08
03:00:56|3060.08
03:00:57|3060.08
03:00:57|3061.35
03:00:59|3061.35
03:01:00|3060.75
03:01:01|3061.36
03:01:02|3061.36
03:01:03|3061.58
03:01:04|3061.58
03:01:05|3062.02
03:01:06|3062.02
03:01:07|3062.02
03:01:08|3062.17
03:01:09|3062.17
03:01:10|3062.17
03:01:11|3062.96
03:01:12|3062.96
03:01:13|3062.96
03:01:14|3062.94
03:01:15|3062.94
03:01:16|3062.94
03:01:17|3062.93
03:01:19|3063.47
03:01:19|3063.47
03:01:20|3063.47
03:01:21|3062.49
03:01:22|3062.49
03:01:23|3062.13
03:01:24|3062.13
03:01:25|3062.13
03:01:26|3062.13
03:01:27|3062.13
03:01:28|3062.13
03:01:30|3062.13
03:01:31|3062.13
03:01:33|3062.13
03:01:34|3062.13
03:01:35|3061.95
03:01:36|3061.95
03:01:37|3061.95
03:01:38|3061.95
03:01:39|3061.38
03:01:40|3061.38
03:01:41|3061.38
03:01:42|3061.38
03:01:43|3061.38
03:01:44|3061.38
03:01:45|3061.2
03:01:46|3060.46
03:01:47|3060.46
03:01:48|3060.25
03:01:49|3060.23
03:01:51|3060.23
03:01:51|3060.23
03:01:52|3060.23
03:01:53|3060.23
03:01:54|3060.74
03:01:55|3060.74
03:01:56|3060.74
03:01:57|3060.74
03:01:58|3060.74
03:01:59|3060.74
03:02:00|3060.74
03:02:01|3060.15
03:02:02|3060.15
03:02:03|3060.15
03:02:04|3058.51
03:02:05|3058.51
03:02:07|3058.51
03:02:07|3058.51
03:02:08|3058.51
03:02:09|3058.51
03:02:10|3058.51
03:02:11|3058.51
03:02:12|3060.07
03:02:13|3060.07
03:02:14|3060.07
03:02:15|3060.07
03:02:16|3060.07
03:02:17|3060.07
03:02:18|3059.86
03:02:19|3058.71
03:02:20|3059.01
03:02:21|3059.01
03:02:22|3059.01
03:02:23|3059.01
03:02:24|3059.01
03:02:25|3059.01
03:02:26|3059.01
03:02:27|3059.01
03:02:28|3059.01
03:02:29|3059.01
03:02:30|3059.01
03:02:32|3059.01
03:02:33|3059.01
03:02:35|3058.41
03:02:35|3058.41
03:02:37|3058.41
03:02:38|3058.41
03:02:39|3058.41
03:02:40|3058.41
03:02:41|3058.41
03:02:43|3058.41
03:02:43|3058.41
03:02:44|3058.41
03:02:45|3058.38
03:02:46|3057.67
03:02:48|3057.67
03:02:49|3057.67
03:02:50|3057.67
03:02:51|3057.67
03:02:52|3057.67
03:02:53|3057.67
03:02:54|3057.67
03:02:55|3057.67
03:02:57|3057.67
03:02:58|3057.47
03:02:59|3056.96
03:03:00|3056.18
03:03:01|3056.18
03:03:02|3056.18
03:03:03|3056.58
03:03:04|3056.28
03:03:05|3056.28
03:03:06|3056.66
03:03:07|3056.06
03:03:08|3055.37
03:03:09|3055.37
03:03:10|3055.37
03:03:11|3055.37
03:03:12|3055.37
03:03:13|3055.42
03:03:14|3055.42
03:03:15|3055.42
03:03:16|3055.42
03:03:17|3055.42
03:03:18|3055.42
03:03:19|3055.42
03:03:20|3055.42
03:03:21|3055.42
03:03:22|3055.42
03:03:23|3055.42
03:03:24|3055.56
03:03:25|3055.56
03:03:26|3055.56
03:03:27|3055.56
03:03:28|3055.98
03:03:29|3055.98
03:03:31|3055.98
03:03:32|3055.98
03:03:33|3055.98
03:03:35|3055.98
03:03:35|3055.98
03:03:37|3055.96
03:03:38|3055.96
03:03:39|3055.96
03:03:40|3055.44
03:03:41|3055.44
03:03:42|3055.31
03:03:43|3055.31
03:03:44|3054.8
03:03:45|3054.8
03:03:46|3054.83
03:03:47|3054.83
03:03:48|3054.83
03:03:49|3054.65
03:03:50|3054.09
03:03:51|3054.08
03:03:52|3053.99
03:03:53|3054.61
03:03:54|3054.61
03:03:55|3054.61
03:03:56|3054.61
03:03:57|3054.61
03:03:58|3054.61
03:03:59|3054.61
03:04:00|3054.61
03:04:01|3054.61
03:04:02|3053.4
03:04:03|3053.4
03:04:04|3053.4
03:04:05|3053.4
03:04:06|3054.16
03:04:07|3054.16
03:04:08|3054.16
03:04:09|3054.16
03:04:10|3054.16
03:04:11|3054.41
03:04:12|3054.41
03:04:13|3054.72
03:04:14|3054.72
03:04:15|3054.72
03:04:17|3054.72
03:04:17|3054.72
03:04:18|3054.63
03:04:19|3054.63
03:04:20|3054.63
03:04:21|3054.63
03:04:22|3054.63
03:04:23|3054.63
03:04:24|3054.63
03:04:25|3054.63
03:04:26|3054.63
03:04:27|3054.63
03:04:28|3054.06
03:04:29|3054.06
03:04:30|3054.06
03:04:31|3054.06
03:04:33|3054.06
03:04:34|3054.06
03:04:35|3054.06
03:04:37|3054.88
03:04:38|3054.88
03:04:39|3054.88
03:04:40|3054.88
03:04:41|3056.17
03:04:42|3056.17
03:04:43|3056.17
03:04:44|3056.17
03:04:45|3056.79
03:04:46|3056.79
03:04:47|3057.18
03:04:48|3057.18
03:04:49|3057.18
03:04:51|3057.18
03:04:51|3057.18
03:04:52|3057.17
03:04:53|3057.17
03:04:54|3057.17
03:04:55|3057.17
03:04:56|3057.17
03:04:57|3057.17
03:04:58|3057.17
03:04:59|3057.17
03:05:00|3057.17
03:05:01|3057.19
03:05:02|3057.19
03:05:03|3057.19
03:05:04|3058.44
03:05:06|3058.58
03:05:06|3058.71
03:05:07|3059.1
03:05:09|3059.1
03:05:09|3059.1
03:05:10|3059.1
03:05:11|3059.1
03:05:13|3059.1
03:05:13|3059.37
03:05:15|3059.37
03:05:15|3059.37
03:05:16|3059.37
03:05:17|3059.37
03:05:19|3059.37
03:05:20|3059.37
03:05:20|3059.36
03:05:21|3058.32
03:05:22|3058.32
03:05:24|3058.32
03:05:24|3058.32
03:05:25|3058.32
03:05:26|3058.32
03:05:28|3058.32
03:05:28|3058.32
03:05:29|3058.32
03:05:31|3058.32
03:05:31|3058.32
03:05:32|3058.32
03:05:34|3058.32
03:05:35|3058.32
03:05:36|3058.32
03:05:37|3058.32
03:05:39|3058.32
03:05:39|3058.32
03:05:41|3058.32
03:05:42|3058.32
03:05:47|3057.05
03:05:48|3057.05
03:05:49|3057.05
03:05:50|3057.05
03:05:51|3057.05
03:05:52|3057.05
03:05:53|3057.05
03:05:54|3057.05
03:05:55|3057.05
03:05:56|3057.05
03:05:57|3057.05
03:05:58|3057.05
03:05:59|3057.05
03:06:00|3057.05
03:06:01|3056.52
03:06:02|3056.52
03:06:03|3056.59
03:06:04|3056.59
03:06:05|3056.59
03:06:06|3056.73
03:06:07|3056.73
03:06:08|3057.43
03:06:09|3057.43
03:06:10|3057.47
03:06:11|3057.47
03:06:12|3057.47
03:06:13|3057.96
03:06:14|3057.69
03:06:15|3057.69
03:06:16|3057.69
03:06:17|3057.69
03:06:18|3057.69
03:06:19|3057.69
03:06:20|3058.08
03:06:21|3058.08
03:06:22|3058.08
03:06:23|3058.65
03:06:24|3058.65
03:06:25|3058.34
03:06:26|3058.34
03:06:27|3058.34
03:06:28|3058.34
03:06:29|3058.34
03:06:30|3058.34
03:06:31|3058.34
03:06:32|3058.34
03:06:33|3058.34
03:06:34|3058.34
03:06:35|3058.34
03:06:36|3057.97
03:06:37|3057.97
03:06:39|3057.97
03:06:39|3057.97
03:06:41|3057.97
03:06:42|3057.2
03:06:43|3057.2
03:06:44|3057.2
03:06:45|3057.2
03:06:46|3057.36
03:06:47|3057.36
03:06:48|3057.36
03:06:49|3057.36
03:06:50|3057.36
03:06:51|3057.36
03:06:52|3057.36
03:06:53|3057.36
03:06:54|3057.36
03:06:55|3058.2
03:06:56|3058.2
03:06:57|3058.86
03:06:58|3058.86
03:06:59|3058.6
03:07:00|3058.6
03:07:01|3058.6
03:07:02|3058.6
03:07:03|3058.6
03:07:04|3058.6
03:07:05|3058.63
03:07:06|3058.63
03:07:07|3058.63
03:07:08|3058.63
03:07:09|3058.63
03:07:10|3058.63
03:07:11|3058.63
03:07:12|3057.81
03:07:13|3057.81
03:07:14|3057.81
03:07:15|3057.81
03:07:16|3055.85
03:07:17|3055.85
03:07:18|3055.85
03:07:19|3056.59
03:07:20|3056.59
03:07:21|3056.21
03:07:22|3056.21
03:07:23|3056.48
03:07:24|3056.48
03:07:25|3056.48
03:07:26|3056.48
03:07:27|3056.48
03:07:28|3056.68
03:07:29|3056.68
03:07:30|3056.51
03:07:31|3056.51
03:07:32|3056.51
03:07:33|3056.51
03:07:35|3056.51
03:07:35|3056.51
03:07:37|3056.51
03:07:38|3056.51
03:07:39|3056.51
03:07:40|3055.14
03:07:40|3055.14
03:07:41|3055.14
03:07:42|3055.14
03:07:44|3055.14
03:07:45|3055.81
03:07:46|3055.81
03:07:46|3054.81
03:07:48|3055.11
03:07:48|3055.11
03:07:50|3055.11
03:07:52|3055.11
03:07:52|3055.11
03:07:53|3054.94
03:07:55|3054.94
03:07:55|3054.94
03:07:56|3054.94
03:07:57|3054.94
03:07:58|3054.39
03:07:59|3053.42
03:08:01|3053.42
03:08:01|3053.71
03:08:03|3053.71
03:08:03|3053.71
03:08:05|3053.71
03:08:06|3053.71
03:08:07|3053.71
03:08:08|3053.71
03:08:09|3053.71
03:08:10|3053.71
03:08:11|3053.71
03:08:12|3053.46
03:08:13|3053.46
03:08:14|3053.46
03:08:15|3053.46
03:08:16|3053.62
03:08:17|3053.62
03:08:18|3053.88
03:08:19|3053.88
03:08:20|3053.88
03:08:21|3053.88
03:08:22|3053.88
03:08:23|3053.88
03:08:24|3053.88
03:08:25|3054.95
03:08:26|3055.3
03:08:27|3055.26
03:08:28|3055.26
03:08:29|3055.26
03:08:30|3055.28
03:08:31|3055.28
03:08:32|3055.28
03:08:33|3055.28
03:08:34|3055.28
03:08:35|3055.29
03:08:36|3055.67
03:08:38|3055.67
03:08:39|3055.67
03:08:40|3055.67
03:08:41|3055.67
03:08:42|3055.67
03:08:43|3055.67
03:08:45|3055.67
03:08:45|3055.17
03:08:46|3055.17
03:08:47|3055.17
03:08:49|3054.28
03:08:49|3054.28
03:08:50|3054.28
03:08:51|3054.28
03:08:52|3054.28
03:08:53|3054.28
03:08:55|3054.28
03:08:55|3054.28
03:08:56|3054.28
03:08:57|3054.28
03:08:59|3054.28
03:09:00|3054.28
03:09:01|3053.78
03:09:01|3053.78
03:09:03|3053.78
03:09:04|3053.78
03:09:05|3053.78
03:09:06|3053.78
03:09:07|3053.78
03:09:08|3053.78
03:09:09|3053.4
03:09:10|3053.4
03:09:11|3052.1
03:09:12|3052.1
03:09:13|3052.
03:09:14|3052.
03:09:15|3052.
03:09:16|3052.26
03:09:17|3052.26
03:09:18|3052.26
03:09:19|3052.26
03:09:20|3052.26
03:09:21|3052.26
03:09:22|3052.7
03:09:23|3053.61
03:09:24|3053.6
03:09:25|3053.6
03:09:26|3053.6
03:09:27|3054.22
03:09:28|3053.92
03:09:29|3053.38
03:09:30|3053.38
03:09:31|3053.38
03:09:32|3053.37
03:09:33|3053.34
03:09:34|3053.22
03:09:35|3054.16
03:09:36|3054.15
03:09:37|3054.15
03:09:39|3054.15
03:09:39|3054.15
03:09:40|3053.74
03:09:41|3053.23
03:09:43|3053.23
03:09:44|3053.23
03:09:45|3053.23
03:09:46|3053.73
03:09:47|3053.73
03:09:48|3052.51
03:09:49|3052.
03:09:50|3051.96
03:09:51|3051.96
03:09:52|3052.14
03:09:53|3052.14
03:09:54|3052.14
03:09:55|3052.14
03:09:56|3052.14
03:09:57|3052.14
03:09:58|3052.38
03:09:59|3052.38
03:10:00|3052.38
03:10:01|3052.38
03:10:02|3052.38
03:10:03|3051.73
03:10:04|3051.72
03:10:05|3051.72
03:10:06|3051.44
03:10:07|3051.44
03:10:08|3051.44
03:10:09|3051.44
03:10:10|3051.44
03:10:11|3051.44
03:10:12|3051.44
03:10:13|3051.86
03:10:14|3051.86
03:10:15|3051.86
03:10:16|3051.86
03:10:17|3051.86
03:10:18|3051.86
03:10:19|3051.86
03:10:20|3051.86
03:10:21|3050.01
03:10:22|3050.
03:10:23|3050.09
03:10:24|3049.13
03:10:25|3048.5
03:10:26|3049.14
03:10:27|3049.64
03:10:28|3049.64
03:10:29|3048.76
03:10:30|3049.58
03:10:31|3049.58
03:10:32|3051.59
03:10:33|3051.59
03:10:34|3051.27
03:10:35|3051.75
03:10:36|3051.75
03:10:37|3051.75
03:10:38|3051.77
03:10:40|3051.76
03:10:41|3051.6
03:10:42|3051.48
03:10:43|3051.48
03:10:44|3050.67
03:10:46|3050.67
03:10:47|3050.67
03:10:47|3050.67
03:10:49|3050.67
03:10:49|3051.29
03:10:51|3050.1
03:10:51|3050.1
03:10:52|3050.1
03:10:54|3050.1
03:10:55|3050.1
03:10:55|3050.46
03:10:56|3050.63
03:10:58|3050.63
03:10:58|3049.78
03:11:00|3049.78
03:11:01|3049.78
03:11:01|3049.78
03:11:02|3048.71
03:11:04|3048.7
03:11:05|3048.57
03:11:06|3048.57
03:11:07|3048.03
03:11:07|3049.61
03:11:09|3050.71
03:11:10|3051.3
03:11:11|3050.72
03:11:12|3050.85
03:11:12|3050.85
03:11:13|3050.85
03:11:15|3050.2
03:11:16|3049.38
03:11:17|3049.38
03:11:17|3049.38
03:11:19|3050.28
03:11:20|3050.28
03:11:21|3050.28
03:11:22|3050.28
03:11:23|3048.51
03:11:23|3048.51
03:11:25|3048.5
03:11:26|3048.04
03:11:27|3048.04
03:11:28|3048.04
03:11:29|3048.04
03:11:29|3048.04
03:11:31|3048.51
03:11:32|3049.94
03:11:33|3049.32
03:11:34|3049.01
03:11:35|3049.01
03:11:36|3048.79
03:11:37|3048.79
03:11:38|3048.79
03:11:40|3049.32
03:11:41|3049.87
03:11:42|3049.78
03:11:44|3050.
03:11:45|3050.
03:11:46|3050.56
03:11:47|3049.87
03:11:48|3049.87
03:11:49|3051.2
03:11:50|3051.2
03:11:51|3050.68
03:11:52|3050.68
03:11:53|3050.68
03:11:54|3050.68
03:11:55|3050.68
03:11:55|3050.68
03:11:57|3050.68
03:11:58|3050.53
03:11:59|3050.53
03:12:00|3050.53
03:12:01|3050.53
03:12:02|3049.99
03:12:03|3049.71
03:12:04|3048.84
03:12:05|3049.05
03:12:05|3049.05
03:12:07|3049.24
03:12:09|3049.57
03:12:09|3049.57
03:12:10|3049.57
03:12:11|3048.02
03:12:12|3048.03
03:12:13|3048.04
03:12:14|3048.53
03:12:15|3048.58
03:12:16|3048.64
03:12:17|3048.64
03:12:18|3049.44
03:12:19|3048.97
03:12:20|3048.65
03:12:21|3048.65
03:12:22|3047.91
03:12:23|3047.91
03:12:24|3047.91
03:12:25|3047.91
03:12:26|3047.33
03:12:27|3046.6
03:12:28|3046.5
03:12:29|3046.1
03:12:30|3045.78
03:12:31|3046.19
03:12:32|3045.47
03:12:33|3045.47
03:12:34|3046.86
03:12:35|3046.95
03:12:36|3047.28
03:12:37|3047.28
03:12:38|3047.29
03:12:39|3047.29
03:12:41|3048.01
03:12:42|3048.01
03:12:44|3048.01
03:12:44|3048.53
03:12:46|3048.53
03:12:47|3048.53
03:12:48|3048.53
03:12:48|3048.53
03:12:49|3048.53
03:12:50|3048.53
03:12:52|3049.06
03:12:53|3049.06
03:12:54|3049.01
03:12:55|3049.63
03:12:56|3049.63
03:12:58|3049.63
03:12:58|3049.5
03:12:59|3049.68
03:13:00|3049.68
03:13:01|3049.68
03:13:02|3049.97
03:13:03|3049.59
03:13:04|3049.59
03:13:05|3049.63
03:13:06|3049.04
03:13:07|3049.04
03:13:08|3049.11
03:13:09|3049.59
03:13:10|3049.59
03:13:11|3049.01
03:13:13|3049.01
03:13:13|3049.49
03:13:15|3049.49
03:13:16|3049.03
03:13:16|3049.71
03:13:17|3049.71
03:13:19|3047.26
03:13:20|3047.25
03:13:21|3047.75
03:13:21|3047.75
03:13:23|3048.25
03:13:24|3048.91
03:13:25|3048.37
03:13:25|3049.33
03:13:26|3049.33
03:13:27|3049.33
03:13:29|3049.33
03:13:29|3050.08
03:13:31|3050.62
03:13:32|3050.53
03:13:33|3050.63
03:13:34|3050.63
03:13:35|3050.65
03:13:36|3050.97
03:13:37|3051.21
03:13:38|3051.57
03:13:38|3051.57
03:13:39|3051.28
03:13:40|3051.28
03:13:42|3051.7
03:13:44|3051.7
03:13:45|3051.7
03:13:46|3051.7
03:13:47|3051.7
03:13:48|3051.88
03:13:50|3051.88
03:13:51|3051.88
03:13:51|3051.88
03:13:52|3051.88
03:13:53|3051.88
03:13:55|3052.17
03:13:56|3052.17
03:13:57|3052.17
03:13:58|3051.49
03:13:59|3051.13
03:14:00|3051.13
03:14:01|3051.13
03:14:02|3051.13
03:14:03|3051.13
03:14:04|3051.13
03:14:05|3051.13
03:14:06|3051.25
03:14:07|3051.26
03:14:08|3051.28
03:14:10|3052.57
03:14:10|3052.57
03:14:12|3052.57
03:14:13|3052.67
03:14:13|3052.67
03:14:15|3052.67
03:14:16|3052.67
03:14:17|3054.09
03:14:18|3053.91
03:14:19|3053.91
03:14:20|3053.75
03:14:20|3053.59
03:14:22|3053.22
03:14:22|3052.27
03:14:24|3052.27
03:14:24|3052.27
03:14:26|3052.27
03:14:26|3052.27
03:14:27|3052.27
03:14:29|3052.07
03:14:30|3052.07
03:14:31|3052.07
03:14:32|3052.07
03:14:32|3052.07
03:14:34|3052.1
03:14:35|3052.1
03:14:36|3052.1
03:14:37|3052.1
03:14:38|3052.1
03:14:39|3052.34
03:14:40|3051.05
03:14:40|3051.05
03:14:42|3051.25
03:14:43|3051.04
03:14:44|3051.04
03:14:46|3051.28
03:14:47|3051.29
03:14:48|3051.29
03:14:49|3051.29
03:14:50|3051.6
03:14:51|3051.63
03:14:52|3051.63
03:14:53|3051.63
03:14:54|3051.63
03:14:55|3051.63
03:14:56|3051.63
03:14:56|3051.63
03:14:58|3051.63
03:14:59|3052.02
03:15:00|3052.02
03:15:01|3052.01
03:15:02|3051.26
03:15:03|3051.26
03:15:04|3051.26
03:15:05|3051.26
03:15:06|3051.53
03:15:07|3052.18
03:15:08|3052.18
03:15:09|3052.82
03:15:10|3052.82
03:15:11|3053.28
03:15:11|3053.28
03:15:13|3052.52
03:15:13|3052.52
03:15:15|3052.69
03:15:16|3052.69
03:15:17|3052.69
03:15:17|3052.69
03:15:19|3052.69
03:15:19|3052.69
03:15:21|3052.69
03:15:21|3052.69
03:15:23|3052.69
03:15:23|3052.69
03:15:24|3052.69
03:15:26|3052.69
03:15:27|3052.69
03:15:27|3052.69
03:15:29|3052.69
03:15:29|3052.69
03:15:31|3052.01
03:15:32|3052.01
03:15:33|3052.
03:15:34|3052.54
03:15:35|3052.54
03:15:36|3052.12
03:15:37|3052.12
03:15:38|3052.12
03:15:39|3051.79
03:15:40|3051.79
03:15:41|3051.41
03:15:42|3051.41
03:15:43|3051.41
03:15:44|3051.16
03:15:45|3051.15
03:15:46|3050.08
03:15:47|3049.79
03:15:49|3050.29
03:15:50|3049.69
03:15:51|3049.71
03:15:52|3049.99
03:15:53|3049.99
03:15:54|3049.86
03:15:55|3049.67
03:15:56|3049.67
03:15:57|3049.67
03:15:58|3049.38
03:15:59|3049.38
03:16:00|3049.38
03:16:01|3049.38
03:16:02|3049.67
03:16:03|3049.67
03:16:04|3049.67
03:16:06|3049.4
03:16:06|3050.06
03:16:07|3050.06
03:16:08|3050.63
03:16:09|3050.57
03:16:10|3049.86
03:16:11|3049.86
03:16:12|3049.86
03:16:13|3049.86
03:16:14|3049.8
03:16:15|3049.8
03:16:16|3049.8
03:16:17|3049.8
03:16:18|3049.8
03:16:19|3049.8
03:16:20|3049.02
03:16:21|3049.02
03:16:22|3048.24
03:16:23|3048.24
03:16:24|3048.24
03:16:25|3048.19
03:16:26|3048.19
03:16:27|3048.19
03:16:28|3048.19
03:16:29|3048.19
03:16:30|3046.93
03:16:32|3046.73
03:16:32|3046.73
03:16:33|3046.73
03:16:35|3046.73
03:16:35|3046.73
03:16:36|3046.73
03:16:37|3046.73
03:16:38|3046.73
03:16:39|3047.61
03:16:40|3048.49
03:16:41|3047.36
03:16:42|3047.36
03:16:44|3047.36
03:16:45|3047.12
03:16:46|3047.12
03:16:47|3047.82
03:16:49|3047.82
03:16:50|3048.19
03:16:50|3047.8
03:16:52|3047.8
03:16:53|3047.8
03:16:54|3047.8
03:16:55|3047.8
03:16:56|3047.8
03:16:57|3047.85
03:16:58|3048.45
03:16:59|3048.45
03:17:00|3048.45
03:17:01|3048.45
03:17:02|3049.17
03:17:03|3049.5
03:17:04|3049.23
03:17:05|3049.23
03:17:06|3049.23
03:17:07|3049.23
03:17:08|3049.23
03:17:10|3049.23
03:17:10|3049.01
03:17:11|3049.92
03:17:12|3049.92
03:17:13|3049.73
03:17:15|3049.73
03:17:15|3049.73
03:17:16|3049.9
03:17:18|3050.14
03:17:19|3050.73
03:17:19|3050.73
03:17:20|3050.94
03:17:22|3050.94
03:17:22|3050.94
03:17:23|3050.94
03:17:24|3050.94
03:17:26|3050.94
03:17:26|3050.94
03:17:27|3050.94
03:17:29|3050.94
03:17:30|3050.94
03:17:31|3049.62
03:17:32|3049.63
03:17:33|3049.26
03:17:33|3049.26
03:17:34|3049.26
03:17:35|3049.26
03:17:36|3049.26
03:17:38|3049.26
03:17:39|3049.81
03:17:39|3050.1
03:17:41|3050.1
03:17:42|3050.1
03:17:43|3050.1
03:17:43|3050.1
03:17:44|3050.1
03:17:46|3050.1
03:17:48|3050.1
03:17:48|3050.1
03:17:50|3050.1
03:17:51|3050.53
03:17:51|3050.53
03:17:52|3050.53
03:17:54|3049.96
03:17:55|3049.96
03:17:57|3050.7
03:17:57|3050.7
03:17:58|3050.7
03:18:00|3051.37
03:18:00|3051.01
03:18:01|3051.33
03:18:03|3051.19
03:18:03|3051.19
03:18:04|3051.19
03:18:06|3050.61
03:18:06|3050.61
03:18:07|3050.61
03:18:08|3050.61
03:18:09|3050.61
03:18:11|3050.61
03:18:12|3051.76
03:18:12|3051.39
03:18:13|3051.5
03:18:14|3051.5
03:18:15|3051.86
03:18:16|3051.86
03:18:18|3051.86
03:18:18|3051.86
03:18:19|3052.19
03:18:20|3052.19
03:18:21|3052.19
03:18:22|3052.19
03:18:23|3052.35
03:18:24|3052.35
03:18:26|3052.35
03:18:26|3052.35
03:18:27|3052.77
03:18:28|3052.77
03:18:29|3052.77
03:18:31|3052.77
03:18:31|3052.77
03:18:32|3052.77
03:18:33|3053.48
03:18:34|3053.48
03:18:36|3053.48
03:18:37|3054.01
03:18:37|3054.01
03:18:39|3053.6
03:18:40|3053.6
03:18:40|3053.6
03:18:41|3053.6
03:18:42|3053.6
03:18:43|3053.6
03:18:44|3054.78
03:18:45|3054.88
03:18:47|3055.19
03:18:48|3054.61
03:18:50|3055.57
03:18:50|3055.57
03:18:51|3055.04
03:18:53|3055.04
03:18:53|3055.04
03:18:55|3055.04
03:18:56|3055.04
03:18:57|3055.58
03:18:58|3055.58
03:18:59|3055.44
03:18:59|3055.44
03:19:01|3055.44
03:19:03|3055.44
03:19:04|3055.44
03:19:04|3055.19
03:19:06|3055.19
03:19:06|3055.58
03:19:08|3055.56
03:19:08|3055.56
03:19:09|3055.16
03:19:11|3055.
03:19:12|3055.
03:19:12|3055.
03:19:13|3055.
03:19:14|3054.58
03:19:15|3054.58
03:19:16|3054.58
03:19:17|3055.32
03:19:18|3055.32
03:19:20|3055.19
03:19:20|3055.19
03:19:22|3055.19
03:19:22|3055.35
03:19:24|3055.87
03:19:24|3055.87
03:19:26|3056.35
03:19:27|3056.75
03:19:28|3056.75
03:19:29|3056.75
03:19:30|3056.75
03:19:31|3056.46
03:19:32|3056.46
03:19:33|3056.46
03:19:34|3056.46
03:19:34|3056.46
03:19:36|3056.46
03:19:37|3056.46
03:19:38|3056.68
03:19:38|3056.68
03:19:40|3056.68
03:19:41|3056.68
03:19:41|3056.3
03:19:43|3056.15
03:19:44|3056.15
03:19:45|3056.15
03:19:46|3056.15
03:19:47|3056.15
03:19:48|3056.32
03:19:49|3056.32
03:19:50|3055.95
03:19:52|3055.67
03:19:52|3055.03
03:19:54|3055.03
03:19:54|3055.03
03:19:55|3055.03
03:19:57|3055.03
03:19:57|3055.03
03:19:58|3054.76
03:20:00|3054.76
03:20:00|3054.76
03:20:02|3054.76
03:20:03|3054.76
03:20:04|3054.76
03:20:05|3054.76
03:20:06|3054.83
03:20:08|3054.85
03:20:08|3054.85
03:20:09|3054.85
03:20:10|3054.85
03:20:12|3054.85
03:20:13|3054.85
03:20:14|3054.85
03:20:15|3054.85
03:20:15|3054.85
03:20:16|3054.85
03:20:17|3054.85
03:20:18|3054.85
03:20:19|3054.85
03:20:20|3054.85
03:20:21|3054.85
03:20:22|3056.4
03:20:23|3056.4
03:20:24|3056.4
03:20:25|3056.16
03:20:27|3056.58
03:20:27|3057.15
03:20:28|3057.72
03:20:29|3057.72
03:20:31|3057.72
03:20:31|3057.72
03:20:32|3057.72
03:20:33|3057.72
03:20:35|3057.72
03:20:35|3057.72
03:20:36|3057.72
03:20:37|3056.68
03:20:39|3056.68
03:20:39|3055.99
03:20:40|3055.99
03:20:42|3055.99
03:20:42|3055.99
03:20:43|3055.99
03:20:45|3055.98
03:20:45|3055.98
03:20:47|3055.98
03:20:48|3055.98
03:20:49|3055.98
03:20:50|3055.98
03:20:51|3055.98
03:20:53|3055.98
03:20:54|3055.98
03:20:55|3055.98
03:20:55|3056.33
03:20:57|3057.04
03:20:57|3057.04
03:20:58|3057.04
03:21:00|3057.7
03:21:00|3057.7
03:21:02|3057.7
03:21:03|3057.7
03:21:04|3057.71
03:21:05|3057.71
03:21:06|3057.97
03:21:07|3057.97
03:21:08|3057.97
03:21:09|3057.97
03:21:10|3057.97
03:21:11|3057.97
03:21:12|3058.61
03:21:14|3057.85
03:21:14|3057.85
03:21:15|3059.79
03:21:17|3059.38
03:21:18|3059.42
03:21:18|3059.25
03:21:20|3059.51
03:21:21|3060.8
03:21:21|3061.29
03:21:22|3061.28
03:21:24|3060.14
03:21:24|3060.13
03:21:26|3059.8
03:21:26|3059.96
03:21:28|3060.3
03:21:29|3060.3
03:21:30|3060.3
03:21:30|3059.61
03:21:32|3059.61
03:21:33|3059.61
03:21:34|3058.89
03:21:34|3057.44
03:21:36|3057.45
03:21:37|3057.5
03:21:38|3058.21
03:21:39|3058.21
03:21:40|3058.21
03:21:40|3058.21
03:21:42|3058.21
03:21:43|3058.21
03:21:44|3058.01
03:21:45|3058.01
03:21:45|3058.12
03:21:46|3058.12
03:21:48|3058.12
03:21:49|3057.45
03:21:50|3056.92
03:21:52|3056.92
03:21:53|3057.41
03:21:54|3057.4
03:21:56|3056.67
03:21:57|3056.67
03:21:57|3056.67
03:21:58|3056.67
03:21:59|3056.67
03:22:01|3056.93
03:22:02|3056.95
03:22:02|3056.67
03:22:04|3056.67
03:22:05|3056.67
03:22:06|3056.59
03:22:07|3056.59
03:22:08|3056.59
03:22:09|3056.59
03:22:10|3056.59
03:22:11|3056.59
03:22:11|3057.06
03:22:13|3056.46
03:22:14|3056.46
03:22:15|3056.46
03:22:16|3056.46
03:22:17|3056.46
03:22:18|3056.46
03:22:19|3056.46
03:22:20|3055.98
03:22:21|3055.98
03:22:22|3055.98
03:22:23|3055.98
03:22:24|3055.98
03:22:25|3055.98
03:22:26|3055.98
03:22:27|3055.98
03:22:28|3055.98
03:22:29|3055.98
03:22:30|3055.63
03:22:31|3055.65
03:22:32|3055.65
03:22:33|3055.65
03:22:34|3055.65
03:22:35|3055.65
03:22:36|3055.65
03:22:37|3055.65
03:22:38|3055.65
03:22:39|3055.65
03:22:40|3055.65
03:22:41|3055.65
03:22:42|3055.65
03:22:43|3055.65
03:22:44|3055.92
03:22:45|3055.92
03:22:46|3055.93
03:22:47|3055.93
03:22:48|3055.93
03:22:49|3055.93
03:22:50|3055.93
03:22:52|3055.93
03:22:53|3055.93
03:22:53|3056.59
03:22:55|3056.59
03:22:56|3056.59
03:22:58|3056.59
03:22:58|3056.59
03:23:00|3056.59
03:23:00|3057.21
03:23:02|3057.37
03:23:03|3057.37
03:23:03|3057.37
03:23:05|3057.37
03:23:06|3057.37
03:23:07|3057.37
03:23:08|3057.37
03:23:09|3058.08
03:23:10|3057.79
03:23:10|3057.79
03:23:12|3057.79
03:23:13|3057.79
03:23:14|3057.79
03:23:15|3057.79
03:23:16|3057.79
03:23:17|3056.32
03:23:18|3055.63
03:23:19|3055.63
03:23:20|3055.63
03:23:21|3055.63
03:23:22|3055.63
03:23:23|3055.63
03:23:24|3055.63
03:23:25|3055.63
03:23:26|3055.63
03:23:27|3055.63
03:23:28|3055.63
03:23:29|3055.63
03:23:30|3055.63
03:23:31|3055.63
03:23:32|3055.63
03:23:33|3055.7
03:23:34|3055.7
03:23:35|3055.7
03:23:36|3055.28
03:23:37|3054.93
03:23:38|3054.93
03:23:39|3054.93
03:23:40|3054.75
03:23:41|3054.74
03:23:42|3054.75
03:23:43|3054.74
03:23:44|3054.74
03:23:45|3054.1
03:23:46|3054.1
03:23:47|3054.1
03:23:48|3054.1
03:23:49|3054.1
03:23:50|3054.1
03:23:51|3054.1
03:23:53|3054.67
03:23:53|3054.96
03:23:55|3055.43
03:23:56|3055.43
03:23:57|3056.23
03:23:58|3054.65
03:23:59|3055.02
03:24:00|3055.02
03:24:01|3055.02
03:24:02|3055.02
03:24:03|3055.02
03:24:04|3055.02
03:24:05|3054.96
03:24:06|3054.96
03:24:07|3055.23
03:24:09|3055.23
03:24:09|3055.23
03:24:10|3055.23
03:24:12|3055.84
03:24:13|3055.84
03:24:14|3055.84
03:24:15|3055.84
03:24:16|3055.7
03:24:17|3055.57
03:24:18|3055.57
03:24:19|3055.57
03:24:20|3055.57
03:24:21|3055.57
03:24:22|3055.57
03:24:23|3055.57
03:24:24|3055.57
03:24:24|3055.57
03:24:25|3055.57
03:24:27|3054.98
03:24:27|3054.98
03:24:29|3054.7
03:24:30|3054.7
03:24:31|3054.88
03:24:31|3054.88
03:24:33|3054.88
03:24:34|3054.88
03:24:34|3054.88
03:24:36|3054.88
03:24:36|3054.88
03:24:37|3054.69
03:24:39|3054.69
03:24:39|3054.69
03:24:41|3054.4
03:24:42|3054.4
03:24:43|3055.31
03:24:43|3055.31
03:24:45|3055.31
03:24:46|3055.32
03:24:47|3055.32
03:24:48|3055.32
03:24:49|3055.32
03:24:49|3055.32
03:24:51|3055.32
03:24:51|3055.83
03:24:53|3056.24
03:24:55|3056.24
03:24:55|3056.24
03:24:56|3056.24
03:24:58|3056.24
03:25:00|3056.24
03:25:00|3056.24
03:25:02|3056.24
03:25:03|3056.24
03:25:03|3055.9
03:25:04|3055.9
03:25:06|3055.9
03:25:07|3056.65
03:25:07|3056.9
03:25:08|3056.9
03:25:09|3056.9
03:25:10|3056.9
03:25:11|3056.9
03:25:12|3056.9
03:25:14|3056.9
03:25:15|3056.9
03:25:15|3056.54
03:25:17|3056.54
03:25:17|3057.21
03:25:19|3057.21
03:25:19|3057.21
03:25:20|3057.19
03:25:22|3057.19
03:25:22|3057.19
03:25:23|3057.19
03:25:25|3056.65
03:25:26|3056.65
03:25:26|3056.65
03:25:28|3056.65
03:25:28|3056.65
03:25:29|3056.06
03:25:30|3056.06
03:25:31|3056.06
03:25:32|3056.06
03:25:34|3056.06
03:25:34|3056.06
03:25:35|3055.85
03:25:37|3055.85
03:25:37|3055.85
03:25:38|3056.53
03:25:39|3056.54
03:25:40|3057.38
03:25:41|3057.38
03:25:42|3057.38
03:25:43|3057.38
03:25:44|3057.38
03:25:45|3057.38
03:25:47|3057.38
03:25:48|3057.38
03:25:48|3056.81
03:25:50|3056.81
03:25:51|3056.84
03:25:52|3056.84
03:25:52|3057.22
03:25:53|3057.22
03:25:55|3057.22
03:25:56|3056.73
03:25:57|3056.73
03:25:58|3056.73
03:25:59|3056.73
03:26:01|3056.73
03:26:01|3056.73
03:26:02|3056.73
03:26:04|3056.73
03:26:05|3056.73
03:26:06|3057.03
03:26:06|3056.09
03:26:08|3056.09
03:26:09|3056.28
03:26:10|3056.28
03:26:11|3056.28
03:26:11|3056.28
03:26:13|3056.28
03:26:13|3056.28
03:26:14|3055.82
03:26:16|3055.82
03:26:16|3055.82
03:26:17|3055.82
03:26:18|3055.82
03:26:20|3055.82
03:26:21|3055.82
03:26:22|3055.82
03:26:23|3055.82
03:26:24|3055.82
03:26:25|3055.64
03:26:25|3055.64
03:26:26|3055.64
03:26:28|3055.09
03:26:29|3055.09
03:26:30|3055.53
03:26:31|3055.26
03:26:32|3055.27
03:26:32|3055.27
03:26:34|3055.52
03:26:35|3055.52
03:26:36|3055.09
03:26:37|3055.09
03:26:38|3055.09
03:26:39|3055.09
03:26:40|3055.09
03:26:40|3055.39
03:26:42|3056.57
03:26:43|3056.57
03:26:43|3056.57
03:26:45|3056.97
03:26:45|3057.47
03:26:47|3057.47
03:26:48|3057.47
03:26:48|3057.47
03:26:50|3057.47
03:26:50|3057.47
03:26:52|3057.47
03:26:53|3056.94
03:26:54|3056.94
03:26:56|3056.94
03:26:57|3057.17
03:26:58|3057.17
03:27:00|3057.17
03:27:01|3057.17
03:27:02|3056.21
03:27:03|3056.21
03:27:04|3056.21
03:27:05|3056.21
03:27:06|3056.21
03:27:07|3056.21
03:27:08|3056.21
03:27:09|3056.21
03:27:10|3056.21
03:27:11|3056.21
03:27:12|3056.43
03:27:13|3056.43
03:27:14|3057.25
03:27:15|3057.25
03:27:16|3058.28
03:27:17|3058.48
03:27:18|3058.48
03:27:19|3058.48
03:27:20|3058.48
03:27:21|3057.96
03:27:22|3057.96
03:27:23|3057.96
03:27:24|3057.96
03:27:25|3058.28
03:27:26|3058.58
03:27:27|3058.58
03:27:29|3058.02
03:27:29|3058.02
03:27:30|3058.02
03:27:31|3057.77
03:27:32|3057.07
03:27:33|3057.07
03:27:34|3057.07
03:27:35|3057.21
03:27:36|3057.21
03:27:37|3057.21
03:27:38|3057.21
03:27:39|3057.21
03:27:40|3057.21
03:27:41|3057.21
03:27:42|3057.01
03:27:43|3057.01
03:27:44|3057.01
03:27:45|3057.01
03:27:46|3057.01
03:27:47|3056.49
03:27:48|3056.49
03:27:49|3056.49
03:27:50|3056.48
03:27:51|3056.48
03:27:52|3056.54
03:27:53|3056.54
03:27:54|3056.54
03:27:56|3056.4
03:27:56|3055.46
03:27:58|3055.46
03:28:00|3055.46
03:28:00|3055.13
03:28:01|3054.58
03:28:03|3054.14
03:28:04|3054.14
03:28:04|3053.9
03:28:06|3053.9
03:28:07|3053.9
03:28:08|3053.9
03:28:09|3053.9
03:28:10|3053.9
03:28:11|3053.9
03:28:12|3053.9
03:28:13|3054.38
03:28:14|3054.38
03:28:16|3054.38
03:28:16|3054.38
03:28:17|3054.38
03:28:18|3054.38
03:28:19|3053.91
03:28:20|3053.91
03:28:21|3053.91
03:28:22|3052.45
03:28:23|3052.2
03:28:24|3052.91
03:28:25|3052.91
03:28:26|3052.91
03:28:27|3052.06
03:28:28|3052.4
03:28:29|3052.39
03:28:30|3052.39
03:28:31|3052.15
03:28:32|3052.15
03:28:33|3052.15
03:28:34|3052.15
03:28:35|3052.15
03:28:36|3052.1
03:28:37|3052.1
03:28:38|3051.19
03:28:39|3050.92
03:28:40|3050.92
03:28:41|3051.09
03:28:42|3052.17
03:28:43|3051.69
03:28:44|3051.48
03:28:45|3052.14
03:28:46|3052.14
03:28:47|3052.31
03:28:48|3052.21
03:28:49|3052.21
03:28:50|3051.94
03:28:51|3052.58
03:28:52|3052.3
03:28:53|3052.3
03:28:54|3051.87
03:28:55|3051.87
03:28:57|3051.87
03:28:58|3052.3
03:28:59|3051.65
03:29:00|3051.75
03:29:01|3051.2
03:29:03|3052.03
03:29:03|3052.03
03:29:04|3052.03
03:29:05|3052.03
03:29:06|3052.03
03:29:07|3052.03
03:29:08|3052.03
03:29:09|3052.03
03:29:10|3052.03
03:29:11|3052.03
03:29:12|3052.03
03:29:13|3052.03
03:29:14|3052.03
03:29:15|3052.03
03:29:16|3052.06
03:29:17|3051.96
03:29:18|3051.76
03:29:19|3051.76
03:29:20|3051.78
03:29:21|3051.78
03:29:22|3051.78
03:29:23|3051.77
03:29:24|3051.52
03:29:25|3051.22
03:29:26|3050.97
03:29:27|3051.4
03:29:28|3051.1
03:29:29|3051.1
03:29:30|3051.38
03:29:31|3050.91
03:29:32|3052.
03:29:33|3051.32
03:29:34|3051.32
03:29:35|3051.32
03:29:36|3051.32
03:29:37|3051.32
03:29:38|3051.32
03:29:39|3051.32
03:29:40|3052.5
03:29:41|3052.01
03:29:42|3052.03
03:29:43|3052.33
03:29:44|3052.32
03:29:45|3052.32
03:29:46|3052.32
03:29:47|3052.32
03:29:48|3052.32
03:29:49|3052.32
03:29:50|3052.32
03:29:51|3052.32
03:29:52|3052.32
03:29:53|3052.32
03:29:54|3052.32
03:29:55|3052.33
03:29:56|3052.33
03:29:58|3052.43
03:29:59|3052.43
03:30:00|3052.43
03:30:02|3052.43
03:30:02|3052.71
03:30:03|3052.02
03:30:05|3051.51
03:30:06|3051.12
03:30:07|3051.43
03:30:08|3051.43
03:30:08|3051.43
03:30:09|3051.43
03:30:11|3052.44
03:30:12|3052.44
03:30:13|3053.23
03:30:14|3053.23
03:30:15|3053.23
03:30:16|3053.23
03:30:17|3053.23
03:30:18|3053.23
03:30:19|3053.59
03:30:20|3053.59
03:30:21|3053.59
03:30:23|3054.27
03:30:23|3054.1
03:30:24|3054.1
03:30:25|3054.9
03:30:26|3054.9
03:30:27|3054.9
03:30:28|3054.9
03:30:29|3054.9
03:30:30|3054.9
03:30:31|3054.85
03:30:32|3054.85
03:30:33|3054.85
03:30:34|3054.85
03:30:35|3054.85
03:30:36|3054.85
03:30:37|3054.85
03:30:38|3056.27
03:30:39|3056.77
03:30:40|3056.77
03:30:41|3056.43
03:30:42|3056.6
03:30:43|3056.6
03:30:44|3056.6
03:30:45|3056.61
03:30:46|3057.07
03:30:47|3057.07
03:30:48|3057.41
03:30:49|3056.62
03:30:50|3056.62
03:30:51|3056.62
03:30:52|3056.62
03:30:53|3056.13
03:30:54|3056.13
03:30:55|3056.13
03:30:56|3056.13
03:30:57|3056.13
03:30:59|3057.3
03:31:00|3058.52
03:31:02|3058.52
03:31:03|3058.52
03:31:04|3058.52
03:31:05|3058.52
03:31:06|3059.09
03:31:07|3059.09
03:31:08|3059.05
03:31:09|3059.05
03:31:10|3059.05
03:31:11|3059.05
03:31:12|3059.05
03:31:13|3059.94
03:31:14|3059.94
03:31:15|3059.94
03:31:16|3059.94
03:31:17|3059.94
03:31:18|3059.94
03:31:19|3059.94
03:31:20|3059.8
03:31:21|3059.8
03:31:22|3059.92
03:31:23|3060.08
03:31:24|3059.81
03:31:25|3059.81
03:31:26|3059.81
03:31:27|3059.81
03:31:28|3059.81
03:31:29|3059.81
03:31:30|3059.81
03:31:31|3059.81
03:31:32|3059.21
03:31:33|3059.21
03:31:34|3059.21
03:31:35|3059.21
03:31:36|3059.
03:31:37|3059.
03:31:38|3059.61
03:31:39|3059.61
03:31:40|3059.61
03:31:41|3059.61
03:31:42|3059.61
03:31:43|3059.61
03:31:44|3059.61
03:31:45|3059.61
03:31:46|3059.61
03:31:47|3058.73
03:31:48|3058.73
03:31:49|3058.73
03:31:50|3058.73
03:31:51|3058.73
03:31:52|3058.72
03:31:53|3058.72
03:31:54|3058.72
03:31:55|3058.72
03:31:56|3058.8
03:31:57|3058.8
03:31:58|3058.8
03:31:59|3058.8
03:32:01|3058.8
03:32:02|3058.8
03:32:03|3058.8
03:32:04|3058.8
03:32:05|3058.8
03:32:06|3058.8
03:32:07|3058.14
03:32:08|3058.19
03:32:09|3058.19
03:32:10|3058.19
03:32:11|3058.19
03:32:12|3058.19
03:32:13|3058.19
03:32:14|3058.19
03:32:15|3058.19
03:32:16|3058.19
03:32:17|3058.19
03:32:18|3058.16
03:32:19|3058.16
03:32:20|3058.16
03:32:21|3058.39
03:32:22|3058.39
03:32:23|3058.39
03:32:24|3058.39
03:32:25|3062.3
03:32:26|3062.4
03:32:27|3062.46
03:32:28|3062.46
03:32:29|3062.75
03:32:30|3062.75
03:32:31|3062.75
03:32:32|3062.75
03:32:33|3062.75
03:32:34|3062.56
03:32:35|3062.56
03:32:36|3062.25
03:32:37|3062.25
03:32:38|3062.25
03:32:39|3062.57
03:32:40|3062.57
03:32:41|3062.48
03:32:42|3062.47
03:32:43|3061.62
03:32:44|3062.11
03:32:45|3062.03
03:32:46|3062.03
03:32:47|3062.03
03:32:48|3062.03
03:32:49|3062.03
03:32:50|3062.54
03:32:51|3062.54
03:32:52|3062.54
03:32:53|3062.16
03:32:54|3062.16
03:32:55|3062.16
03:32:56|3061.56
03:32:57|3061.56
03:32:58|3061.56
03:32:59|3059.14
03:33:00|3059.68
03:33:02|3059.68
03:33:03|3060.65
03:33:04|3060.65
03:33:05|3060.65
03:33:06|3060.47
03:33:08|3060.47
03:33:09|3060.25
03:33:09|3060.25
03:33:11|3060.25
03:33:12|3060.25
03:33:13|3060.25
03:33:14|3060.25
03:33:15|3060.25
03:33:16|3060.25
03:33:17|3060.25
03:33:18|3060.25
03:33:18|3060.25
03:33:20|3060.25
03:33:21|3060.25
03:33:21|3060.25
03:33:23|3058.56
03:33:24|3058.56
03:33:25|3058.56
03:33:26|3058.56
03:33:26|3058.95
03:33:28|3059.49
03:33:29|3059.49
03:33:30|3059.49
03:33:31|3059.49
03:33:32|3059.49
03:33:32|3059.49
03:33:34|3059.49
03:33:34|3059.49
03:33:36|3059.33
03:33:37|3059.33
03:33:38|3059.33
03:33:39|3059.33
03:33:40|3059.52
03:33:41|3059.52
03:33:41|3059.52
03:33:43|3059.52
03:33:43|3059.52
03:33:45|3059.52
03:33:46|3059.52
03:33:47|3059.52
03:33:48|3059.52
03:33:49|3060.09
03:33:50|3060.09
03:33:51|3060.09
03:33:52|3060.09
03:33:52|3060.66
03:33:53|3060.66
03:33:55|3060.66
03:33:56|3060.66
03:33:56|3060.66
03:33:57|3060.66
03:33:59|3061.41
03:33:59|3061.41
03:34:01|3061.37
03:34:02|3061.37
03:34:03|3061.37
03:34:04|3061.37
03:34:05|3061.37
03:34:06|3061.37
03:34:07|3061.37
03:34:08|3061.37
03:34:09|3061.37
03:34:11|3061.99
03:34:12|3061.99
03:34:13|3061.99
03:34:14|3061.99
03:34:15|3061.99
03:34:15|3061.99
03:34:17|3061.75
03:34:17|3061.75
03:34:18|3061.75
03:34:20|3061.75
03:34:20|3061.75
03:34:21|3061.71
03:34:22|3061.71
03:34:24|3061.71
03:34:24|3061.07
03:34:25|3061.07
03:34:27|3061.07
03:34:27|3061.07
03:34:28|3061.07
03:34:29|3061.71
03:34:31|3061.71
03:34:32|3061.13
03:34:33|3061.13
03:34:34|3061.13
03:34:34|3060.24
03:34:36|3060.24
03:34:37|3060.24
03:34:37|3060.24
03:34:39|3060.24
03:34:40|3059.88
03:34:41|3060.22
03:34:41|3060.22
03:34:43|3060.36
03:34:44|3060.68
03:34:45|3060.68
03:34:45|3060.68
03:34:47|3060.68
03:34:48|3060.68
03:34:49|3060.68
03:34:50|3060.68
03:34:51|3060.57
03:34:52|3060.57
03:34:53|3060.57
03:34:54|3060.57
03:34:55|3060.55
03:34:56|3060.55
03:34:57|3060.55
03:34:58|3060.28
03:34:59|3060.28
03:35:00|3060.28
03:35:01|3060.28
03:35:02|3059.44
03:35:04|3059.44
03:35:04|3059.44
03:35:06|3059.8
03:35:07|3059.8
03:35:07|3060.44
03:35:09|3061.15
03:35:10|3061.15
03:35:11|3061.65
03:35:13|3061.65
03:35:14|3062.02
03:35:15|3062.18
03:35:16|3062.18
03:35:17|3062.36
03:35:18|3062.81
03:35:19|3063.14
03:35:20|3063.14
03:35:21|3063.14
03:35:22|3063.14
03:35:23|3062.83
03:35:24|3062.83
03:35:25|3062.83
03:35:26|3062.83
03:35:28|3063.14
03:35:28|3063.15
03:35:29|3063.57
03:35:30|3063.57
03:35:31|3063.57
03:35:32|3063.57
03:35:33|3063.43
03:35:34|3063.43
03:35:35|3064.26
03:35:36|3064.57
03:35:37|3064.57
03:35:38|3063.81
03:35:40|3063.81
03:35:40|3063.81
03:35:41|3063.81
03:35:42|3064.45
03:35:43|3065.12
03:35:44|3064.55
03:35:45|3063.75
03:35:46|3063.75
03:35:48|3064.55
03:35:49|3064.55
03:35:50|3064.55
03:35:51|3064.55
03:35:51|3064.55
03:35:52|3064.99
03:35:53|3065.
03:35:54|3065.
03:35:55|3064.85
03:35:56|3064.85
03:35:57|3064.85
03:35:58|3064.39
03:35:59|3064.39
03:36:00|3062.59
03:36:01|3062.59
03:36:03|3063.03
03:36:04|3063.8
03:36:05|3064.21
03:36:06|3064.21
03:36:08|3064.21
03:36:08|3064.38
03:36:09|3064.51
03:36:11|3064.37
03:36:11|3064.07
03:36:12|3064.07
03:36:13|3064.07
03:36:14|3064.3
03:36:15|3064.3
03:36:16|3064.3
03:36:17|3064.3
03:36:19|3064.3
03:36:19|3064.3
03:36:20|3064.3
03:36:21|3063.37
03:36:22|3063.37
03:36:24|3063.37
03:36:24|3063.37
03:36:25|3063.37
03:36:26|3063.37
03:36:27|3063.37
03:36:29|3063.37
03:36:29|3063.37
03:36:31|3063.37
03:36:31|3063.37
03:36:33|3063.37
03:36:34|3063.37
03:36:35|3063.62
03:36:36|3062.68
03:36:37|3062.68
03:36:38|3062.68
03:36:39|3062.68
03:36:39|3062.68
03:36:41|3062.8
03:36:42|3062.8
03:36:43|3062.39
03:36:43|3062.39
03:36:45|3062.39
03:36:46|3062.39
03:36:47|3062.39
03:36:48|3062.39
03:36:49|3063.2
03:36:49|3064.74
03:36:51|3064.47
03:36:52|3064.47
03:36:52|3064.96
03:36:54|3064.03
03:36:55|3064.03
03:36:56|3064.03
03:36:56|3064.03
03:36:58|3064.03
03:36:59|3064.03
03:36:59|3064.12
03:37:01|3064.3
03:37:01|3064.3
03:37:02|3063.14
03:37:04|3063.14
03:37:05|3063.14
03:37:06|3063.14
03:37:08|3063.14
03:37:09|3063.11
03:37:10|3063.11
03:37:11|3062.97
03:37:12|3062.97
03:37:13|3062.97
03:37:14|3062.97
03:37:15|3062.97
03:37:16|3062.97
03:37:17|3062.97
03:37:18|3062.51
03:37:19|3062.51
03:37:20|3062.55
03:37:21|3061.98
03:37:22|3061.54
03:37:23|3061.23
03:37:24|3061.23
03:37:25|3062.09
03:37:26|3062.52
03:37:27|3063.1
03:37:28|3063.1
03:37:29|3063.45
03:37:30|3063.45
03:37:31|3063.45
03:37:32|3063.45
03:37:33|3063.45
03:37:34|3063.45
03:37:35|3063.45
03:37:36|3063.45
03:37:37|3063.45
03:37:38|3062.84
03:37:39|3062.84
03:37:40|3062.29
03:37:41|3061.89
03:37:42|3061.89
03:37:43|3061.89
03:37:44|3061.89
03:37:45|3061.89
03:37:46|3061.89
03:37:47|3061.89
03:37:48|3061.89
03:37:49|3061.89
03:37:50|3061.89
03:37:51|3061.89
03:37:53|3061.86
03:37:54|3061.86
03:37:54|3061.86
03:37:56|3061.89
03:37:56|3061.7
03:37:57|3062.31
03:37:58|3061.73
03:37:59|3062.41
03:38:01|3062.41
03:38:01|3062.41
03:38:02|3062.41
03:38:03|3062.41
03:38:04|3063.19
03:38:06|3063.19
03:38:07|3063.19
03:38:08|3063.19
03:38:09|3062.79
03:38:11|3062.79
03:38:12|3062.79
03:38:12|3062.79
03:38:13|3062.79
03:38:15|3062.76
03:38:16|3062.3
03:38:17|3062.3
03:38:18|3061.85
03:38:19|3061.85
03:38:20|3061.85
03:38:21|3061.85
03:38:21|3061.85
03:38:23|3061.66
03:38:23|3061.66
03:38:25|3061.66
03:38:26|3061.66
03:38:26|3061.66
03:38:28|3061.73
03:38:29|3061.73
03:38:30|3061.73
03:38:31|3061.73
03:38:32|3061.73
03:38:32|3061.73
03:38:34|3061.73
03:38:35|3061.73
03:38:36|3062.21
03:38:37|3061.58
03:38:38|3061.58
03:38:38|3061.86
03:38:40|3061.86
03:38:41|3061.77
03:38:41|3061.77
03:38:42|3061.77
03:38:44|3061.77
03:38:44|3061.77
03:38:46|3061.77
03:38:47|3061.77
03:38:47|3061.77
03:38:48|3061.77
03:38:50|3061.77
03:38:51|3061.77
03:38:52|3061.77
03:38:53|3061.77
03:38:53|3061.77
03:38:55|3061.77
03:38:56|3061.77
03:38:57|3061.77
03:38:58|3061.77
03:38:59|3061.77
03:39:00|3060.72
03:39:01|3060.5
03:39:02|3060.5
03:39:02|3060.5
03:39:04|3060.67
03:39:05|3060.67
03:39:05|3060.67
03:39:07|3060.67
03:39:08|3060.7
03:39:09|3060.74
03:39:10|3060.74
03:39:11|3060.74
03:39:12|3060.74
03:39:13|3060.74
03:39:14|3060.74
03:39:15|3060.74
03:39:16|3060.74
03:39:17|3060.8
03:39:18|3060.8
03:39:19|3060.79
03:39:20|3060.79
03:39:21|3060.79
03:39:22|3060.79
03:39:23|3060.79
03:39:24|3060.79
03:39:25|3060.79
03:39:26|3060.79
03:39:27|3060.79
03:39:29|3058.87
03:39:30|3058.87
03:39:31|3058.87
03:39:32|3058.87
03:39:32|3060.18
03:39:34|3060.18
03:39:34|3060.18
03:39:35|3060.18
03:39:37|3060.96
03:39:38|3061.38
03:39:38|3061.54
03:39:39|3061.54
03:39:40|3061.54
03:39:41|3061.54
03:39:42|3061.54
03:39:43|3061.54
03:39:45|3061.54
03:39:45|3061.54
03:39:47|3060.97
03:39:47|3060.97
03:39:49|3060.97
03:39:50|3061.54
03:39:50|3061.54
03:39:51|3061.
03:39:53|3061.
03:39:53|3061.
03:39:54|3061.
03:39:55|3061.
03:39:56|3061.
03:39:57|3061.
03:39:58|3061.
03:39:59|3061.79
03:40:00|3061.79
03:40:01|3061.54
03:40:03|3061.54
03:40:03|3061.21
03:40:04|3061.21
03:40:05|3060.37
03:40:06|3059.8
03:40:08|3059.8
03:40:08|3059.8
03:40:10|3060.1
03:40:11|3060.48
03:40:12|3059.91
03:40:13|3059.91
03:40:14|3060.31
03:40:16|3060.31
03:40:17|3059.92
03:40:18|3059.92
03:40:19|3059.92
03:40:20|3059.92
03:40:20|3059.92
03:40:21|3059.92
03:40:23|3059.92
03:40:23|3059.92
03:40:25|3060.56
03:40:26|3060.29
03:40:26|3059.8
03:40:28|3059.8
03:40:28|3059.8
03:40:29|3059.8
03:40:30|3059.8
03:40:31|3059.75
03:40:32|3058.97
03:40:33|3058.97
03:40:34|3058.5
03:40:35|3058.88
03:40:36|3058.88
03:40:37|3058.85
03:40:38|3058.85
03:40:39|3058.85
03:40:41|3058.85
03:40:41|3058.85
03:40:42|3058.3
03:40:43|3058.3
03:40:44|3058.3
03:40:46|3058.51
03:40:46|3057.91
03:40:47|3057.91
03:40:48|3057.66
03:40:49|3057.66
03:40:50|3057.66
03:40:51|3057.73
03:40:52|3057.73
03:40:53|3057.73
03:40:54|3058.23
03:40:55|3058.23
03:40:57|3058.23
03:40:57|3058.24
03:40:58|3058.23
03:40:59|3058.21
03:41:00|3056.91
03:41:02|3056.29
03:41:02|3056.88
03:41:03|3056.24
03:41:04|3056.45
03:41:05|3056.45
03:41:07|3056.45
03:41:08|3056.45
03:41:08|3056.45
03:41:10|3056.45
03:41:11|3056.45
03:41:12|3056.45
03:41:13|3056.45
03:41:14|3056.45
03:41:15|3056.45
03:41:16|3056.45
03:41:17|3055.
03:41:18|3055.11
03:41:19|3055.88
03:41:20|3055.88
03:41:21|3055.81
03:41:22|3055.81
03:41:23|3055.81
03:41:24|3055.81
03:41:25|3055.81
03:41:26|3055.81
03:41:27|3055.81
03:41:28|3055.81
03:41:29|3055.81
03:41:30|3055.81
03:41:31|3055.81
03:41:32|3055.81
03:41:33|3055.81
03:41:34|3055.81
03:41:35|3056.25
03:41:36|3056.25
03:41:37|3055.58
03:41:38|3055.58
03:41:40|3055.58
03:41:41|3055.58
03:41:41|3055.58
03:41:42|3055.58
03:41:43|3057.39
03:41:45|3057.39
03:41:46|3057.39
03:41:46|3057.02
03:41:47|3057.02
03:41:49|3056.67
03:41:50|3056.67
03:41:50|3055.81
03:41:51|3055.81
03:41:53|3055.81
03:41:53|3055.81
03:41:54|3054.3
03:41:55|3054.84
03:41:56|3054.84
03:41:57|3054.28
03:41:58|3054.28
03:41:59|3054.28
03:42:00|3054.28
03:42:01|3055.59
03:42:02|3056.31
03:42:03|3056.31
03:42:04|3056.31
03:42:06|3056.31
03:42:06|3056.05
03:42:07|3056.05
03:42:08|3056.05
03:42:10|3056.05
03:42:11|3055.44
03:42:12|3055.44
03:42:14|3055.64
03:42:14|3055.4
03:42:15|3055.4
03:42:17|3055.4
03:42:18|3055.4
03:42:19|3055.57
03:42:20|3055.57
03:42:21|3055.57
03:42:22|3055.89
03:42:23|3055.89
03:42:24|3057.15
03:42:25|3055.52
03:42:25|3055.52
03:42:27|3055.52
03:42:28|3055.52
03:42:29|3055.52
03:42:29|3055.06
03:42:30|3055.06
03:42:32|3055.21
03:42:32|3054.93
03:42:34|3054.93
03:42:35|3054.93
03:42:36|3054.88
03:42:37|3054.88
03:42:38|3054.88
03:42:38|3055.49
03:42:40|3055.49
03:42:41|3055.49
03:42:42|3055.49
03:42:43|3054.9
03:42:43|3055.56
03:42:45|3055.56
03:42:46|3055.56
03:42:46|3055.56
03:42:48|3055.56
03:42:48|3055.5
03:42:50|3055.67
03:42:51|3055.67
03:42:52|3055.67
03:42:52|3055.67
03:42:54|3055.67
03:42:55|3055.67
03:42:56|3055.67
03:42:56|3055.92
03:42:58|3055.92
03:42:59|3056.11
03:43:00|3056.87
03:43:01|3057.09
03:43:02|3057.09
03:43:02|3057.09
03:43:04|3058.36
03:43:04|3058.36
03:43:06|3057.99
03:43:07|3057.99
03:43:07|3057.99
03:43:08|3057.99
03:43:10|3057.99
03:43:11|3057.99
03:43:13|3057.99
03:43:14|3057.99
03:43:15|3057.99
03:43:16|3057.93
03:43:17|3057.44
03:43:18|3057.44
03:43:19|3057.44
03:43:20|3055.76
03:43:21|3056.23
03:43:22|3056.23
03:43:23|3056.23
03:43:25|3056.23
03:43:25|3056.23
03:43:26|3056.23
03:43:28|3056.23
03:43:28|3056.23
03:43:30|3056.23
03:43:30|3056.23
03:43:32|3056.23
03:43:32|3056.23
03:43:34|3056.23
03:43:34|3056.23
03:43:35|3056.23
03:43:36|3056.23
03:43:37|3057.47
03:43:38|3058.31
03:43:39|3058.31
03:43:41|3057.57
03:43:42|3056.17
03:43:43|3056.17
03:43:44|3056.17
03:43:45|3056.17
03:43:46|3056.17
03:43:47|3056.17
03:43:47|3056.02
03:43:49|3056.02
03:43:50|3056.36
03:43:50|3056.36
03:43:52|3055.81
03:43:53|3055.81
03:43:54|3056.24
03:43:55|3056.24
03:43:55|3056.24
03:43:57|3056.24
03:43:58|3056.24
03:43:59|3056.24
03:44:00|3056.24
03:44:01|3056.24
03:44:02|3056.24
03:44:03|3056.24
03:44:04|3056.27
03:44:05|3056.57
03:44:06|3056.57
03:44:07|3056.57
03:44:08|3056.57
03:44:09|3056.57
03:44:10|3056.57
03:44:11|3056.57
03:44:13|3056.56
03:44:13|3056.56
03:44:14|3056.56
03:44:16|3056.56
03:44:17|3056.56
03:44:18|3056.33
03:44:19|3056.33
03:44:20|3056.33
03:44:21|3056.33
03:44:22|3056.33
03:44:23|3056.32
03:44:24|3056.32
03:44:25|3056.32
03:44:26|3056.32
03:44:27|3056.32
03:44:28|3056.32
03:44:29|3056.32
03:44:30|3056.32
03:44:31|3055.92
03:44:32|3055.81
03:44:33|3055.81
03:44:34|3055.81
03:44:35|3055.81
03:44:36|3055.81
03:44:37|3055.81
03:44:38|3055.22
03:44:39|3055.22
03:44:40|3055.22
03:44:41|3055.09
03:44:42|3055.09
03:44:43|3055.09
03:44:44|3055.09
03:44:45|3055.09
03:44:46|3055.09
03:44:47|3055.09
03:44:48|3055.09
03:44:49|3055.03
03:44:50|3055.03
03:44:52|3055.03
03:44:53|3055.03
03:44:53|3055.03
03:44:54|3055.03
03:44:55|3055.03
03:44:56|3055.03
03:44:58|3055.03
03:44:59|3055.03
03:44:59|3055.03
03:45:00|3055.03
03:45:02|3055.03
03:45:02|3055.03
03:45:04|3055.03
03:45:05|3055.03
03:45:05|3055.03
03:45:07|3055.03
03:45:08|3055.03
03:45:09|3055.03
03:45:10|3055.03
03:45:11|3055.03
03:45:12|3055.78
03:45:13|3055.81
03:45:15|3056.5
03:45:15|3056.38
03:45:16|3056.36
03:45:17|3056.36
03:45:19|3056.36
03:45:19|3055.98
03:45:20|3055.98
03:45:21|3055.98
03:45:23|3055.98
03:45:23|3055.98
03:45:24|3055.98
03:45:26|3055.98
03:45:27|3055.98
03:45:28|3055.98
03:45:29|3055.98
03:45:30|3055.98
03:45:31|3055.98
03:45:32|3055.98
03:45:33|3055.98
03:45:34|3055.98
03:45:35|3056.4
03:45:36|3056.4
03:45:37|3056.45
03:45:39|3056.45
03:45:39|3056.45
03:45:40|3056.45
03:45:41|3056.45
03:45:42|3056.45
03:45:43|3056.45
03:45:44|3056.45
03:45:45|3056.45
03:45:46|3056.45
03:45:47|3056.45
03:45:48|3057.08
03:45:49|3057.08
03:45:50|3057.08
03:45:51|3056.99
03:45:52|3056.99
03:45:53|3056.99
03:45:54|3057.11
03:45:55|3057.11
03:45:56|3057.77
03:45:57|3057.77
03:45:58|3057.77
03:45:59|3057.77
03:46:00|3058.28
03:46:01|3058.15
03:46:02|3058.15
03:46:03|3058.15
03:46:04|3058.15
03:46:05|3058.15
03:46:06|3058.56
03:46:07|3058.56
03:46:08|3058.56
03:46:09|3059.05
03:46:10|3059.05
03:46:11|3059.74
03:46:12|3059.74
03:46:14|3059.74
03:46:15|3059.74
03:46:16|3058.66
03:46:17|3058.66
03:46:18|3058.66
03:46:20|3058.67
03:46:20|3058.9
03:46:21|3058.9
03:46:22|3058.9
03:46:23|3059.15
03:46:24|3059.15
03:46:25|3059.15
03:46:26|3059.15
03:46:27|3059.15
03:46:28|3059.15
03:46:29|3059.15
03:46:30|3058.95
03:46:31|3058.07
03:46:32|3058.61
03:46:33|3058.61
03:46:34|3058.61
03:46:35|3058.61
03:46:36|3058.61
03:46:37|3058.61
03:46:38|3058.61
03:46:39|3058.61
03:46:40|3058.61
03:46:41|3058.61
03:46:42|3058.61
03:46:43|3058.61
03:46:44|3058.61
03:46:45|3058.61
03:46:46|3058.61
03:46:47|3058.61
03:46:48|3058.61
03:46:49|3058.61
03:46:50|3058.61
03:46:51|3058.34
03:46:52|3058.34
03:46:53|3058.34
03:46:54|3058.34
03:46:55|3058.34
03:46:56|3058.34
03:46:57|3058.41
03:46:58|3058.41
03:46:59|3058.41
03:47:00|3058.41
03:47:01|3058.41
03:47:02|3058.41
03:47:03|3058.41
03:47:04|3058.41
03:47:05|3058.41
03:47:06|3058.41
03:47:07|3058.41
03:47:08|3058.41
03:47:09|3058.41
03:47:10|3058.41
03:47:11|3058.41
03:47:12|3058.41
03:47:13|3058.41
03:47:14|3058.41
03:47:15|3058.41
03:47:17|3058.41
03:47:18|3058.61
03:47:19|3058.44
03:47:20|3057.85
03:47:21|3057.85
03:47:22|3057.85
03:47:23|3057.85
03:47:24|3057.85
03:47:25|3057.26
03:47:26|3057.26
03:47:27|3057.26
03:47:28|3057.26
03:47:29|3057.68
03:47:30|3056.93
03:47:31|3056.18
03:47:32|3056.22
03:47:33|3056.22
03:47:35|3056.22
03:47:35|3056.6
03:47:36|3056.6
03:47:37|3056.6
03:47:38|3056.6
03:47:39|3056.14
03:47:40|3056.11
03:47:41|3056.14
03:47:42|3056.14
03:47:43|3056.14
03:47:44|3057.68
03:47:45|3057.07
03:47:46|3057.07
03:47:47|3057.07
03:47:48|3056.88
03:47:49|3057.2
03:47:50|3057.45
03:47:51|3057.45
03:47:52|3058.16
03:47:53|3058.16
03:47:54|3058.16
03:47:55|3058.16
03:47:56|3058.16
03:47:57|3058.16
03:47:59|3059.04
03:47:59|3059.04
03:48:00|3059.04
03:48:01|3059.04
03:48:03|3059.04
03:48:03|3059.4
03:48:04|3059.4
03:48:05|3059.4
03:48:06|3059.4
03:48:08|3059.4
03:48:08|3060.02
03:48:09|3060.45
03:48:10|3060.05
03:48:11|3060.05
03:48:12|3060.05
03:48:13|3060.89
03:48:14|3060.89
03:48:16|3060.69
03:48:18|3060.14
03:48:18|3060.14
03:48:19|3060.14
03:48:21|3060.14
03:48:22|3060.27
03:48:23|3060.27
03:48:24|3060.27
03:48:25|3060.27
03:48:26|3060.64
03:48:27|3060.64
03:48:28|3060.16
03:48:30|3060.16
03:48:30|3060.16
03:48:31|3060.16
03:48:32|3060.16
03:48:33|3060.02
03:48:34|3060.02
03:48:35|3060.02
03:48:36|3060.02
03:48:37|3060.02
03:48:38|3060.02
03:48:39|3060.56
03:48:41|3060.56
03:48:41|3060.56
03:48:43|3060.29
03:48:43|3060.3
03:48:45|3060.3
03:48:45|3060.3
03:48:46|3060.3
03:48:47|3060.3
03:48:48|3060.99
03:48:49|3060.99
03:48:51|3060.62
03:48:52|3060.62
03:48:52|3060.81
03:48:53|3061.3
03:48:54|3061.3
03:48:55|3061.3
03:48:57|3061.3
03:48:57|3061.3
03:48:58|3061.56
03:48:59|3061.56
03:49:00|3061.56
03:49:01|3061.56
03:49:03|3061.56
03:49:04|3061.56
03:49:05|3061.17
03:49:06|3061.17
03:49:06|3061.17
03:49:08|3061.17
03:49:09|3061.17
03:49:10|3061.17
03:49:11|3061.49
03:49:12|3061.49
03:49:13|3060.95
03:49:14|3060.95
03:49:15|3061.27
03:49:16|3061.27
03:49:18|3061.27
03:49:19|3061.36
03:49:20|3061.36
03:49:21|3061.36
03:49:22|3061.36
03:49:24|3061.36
03:49:25|3061.36
03:49:26|3061.36
03:49:27|3061.36
03:49:29|3061.72
03:49:29|3061.72
03:49:30|3061.72
03:49:31|3062.08
03:49:32|3061.71
03:49:33|3061.71
03:49:34|3061.71
03:49:35|3061.71
03:49:36|3061.71
03:49:37|3061.71
03:49:38|3061.71
03:49:39|3061.71
03:49:40|3061.71
03:49:41|3061.71
03:49:42|3061.85
03:49:43|3061.85
03:49:44|3061.52
03:49:45|3061.52
03:49:46|3061.52
03:49:47|3061.52
03:49:48|3061.52
03:49:49|3061.52
03:49:50|3061.52
03:49:51|3061.52
03:49:52|3061.52
03:49:53|3061.52
03:49:54|3061.52
03:49:55|3061.12
03:49:56|3061.12
03:49:57|3062.23
03:49:58|3062.48
03:49:59|3062.48
03:50:00|3062.48
03:50:01|3062.48
03:50:02|3062.48
03:50:03|3062.48
03:50:04|3062.48
03:50:05|3062.97
03:50:06|3062.97
03:50:07|3062.97
03:50:08|3062.97
03:50:09|3062.97
03:50:10|3062.97
03:50:11|3062.97
03:50:12|3062.97
03:50:13|3063.05
03:50:14|3063.05
03:50:15|3063.9
03:50:16|3063.9
03:50:18|3063.51
03:50:19|3063.51
03:50:20|3063.51
03:50:21|3063.51
03:50:23|3062.84
03:50:23|3062.84
03:50:24|3062.84
03:50:25|3062.84
03:50:26|3062.84
03:50:27|3062.84
03:50:28|3062.84
03:50:29|3062.22
03:50:30|3061.67
03:50:31|3061.53
03:50:32|3061.53
03:50:34|3061.53
03:50:34|3061.53
03:50:35|3061.78
03:50:36|3061.77
03:50:37|3061.77
03:50:38|3061.47
03:50:40|3061.47
03:50:40|3061.47
03:50:42|3061.54
03:50:43|3061.54
03:50:43|3061.54
03:50:44|3061.54
03:50:46|3062.21
03:50:46|3061.96
03:50:47|3061.96
03:50:49|3061.96
03:50:49|3061.96
03:50:50|3061.96
03:50:51|3061.49
03:50:53|3061.49
03:50:53|3061.49
03:50:54|3061.49
03:50:55|3060.92
03:50:56|3061.6
03:50:57|3061.6
03:50:58|3061.6
03:50:59|3061.6
03:51:00|3061.6
03:51:01|3061.6
03:51:02|3061.6
03:51:03|3061.6
03:51:04|3061.65
03:51:05|3062.29
03:51:06|3063.34
03:51:07|3063.
03:51:08|3063.32
03:51:09|3063.32
03:51:10|3063.74
03:51:11|3063.74
03:51:12|3063.74
03:51:13|3063.74
03:51:14|3063.74
03:51:15|3063.74
03:51:16|3063.74
03:51:17|3063.68
03:51:18|3063.68
03:51:20|3063.68
03:51:21|3063.68
03:51:22|3063.68
03:51:23|3063.68
03:51:24|3063.68
03:51:25|3063.68
03:51:26|3063.68
03:51:27|3063.68
03:51:29|3063.68
03:51:30|3063.68
03:51:31|3063.68
03:51:32|3063.68
03:51:33|3063.68
03:51:33|3063.68
03:51:34|3063.68
03:51:35|3063.68
03:51:37|3064.16
03:51:37|3063.24
03:51:38|3062.77
03:51:40|3062.24
03:51:40|3062.24
03:51:41|3062.24
03:51:42|3062.24
03:51:43|3062.24
03:51:44|3062.48
03:51:45|3062.48
03:51:46|3062.48
03:51:47|3062.98
03:51:49|3063.58
03:51:50|3063.59
03:51:51|3064.12
03:51:52|3064.12
03:51:53|3064.03
03:51:53|3063.44
03:51:55|3063.44
03:51:56|3064.
03:51:57|3063.44
03:51:58|3063.44
03:51:59|3063.44
03:52:00|3063.44
03:52:00|3063.44
03:52:01|3063.44
03:52:02|3062.56
03:52:03|3062.81
03:52:05|3062.81
03:52:06|3062.81
03:52:07|3062.81
03:52:08|3062.81
03:52:09|3062.81
03:52:10|3062.81
03:52:11|3063.4
03:52:12|3062.8
03:52:12|3063.31
03:52:14|3063.07
03:52:15|3063.07
03:52:15|3063.07
03:52:17|3063.07
03:52:17|3062.57
03:52:19|3062.57
03:52:20|3062.57
03:52:21|3062.57
03:52:23|3061.66
03:52:23|3061.66
03:52:25|3061.66
03:52:26|3061.66
03:52:27|3061.66
03:52:27|3061.66
03:52:29|3061.66
03:52:31|3061.66
03:52:32|3061.66
03:52:33|3061.66
03:52:33|3061.66
03:52:35|3061.66
03:52:36|3061.66
03:52:37|3061.66
03:52:38|3061.66
03:52:39|3061.66
03:52:40|3061.66
03:52:41|3061.66
03:52:42|3061.66
03:52:43|3061.66
03:52:44|3061.66
03:52:45|3061.66
03:52:46|3061.66
03:52:47|3061.66
03:52:48|3061.66
03:52:49|3061.66
03:52:50|3061.66
03:52:51|3061.66
03:52:52|3061.66
03:52:53|3061.66
03:52:54|3061.66
03:52:55|3061.66
03:52:56|3061.66
03:52:57|3060.59
03:52:58|3060.4
03:52:59|3060.4
03:53:00|3060.4
03:53:01|3060.4
03:53:02|3060.03
03:53:03|3060.03
03:53:04|3060.03
03:53:05|3060.03
03:53:06|3059.94
03:53:07|3059.94
03:53:08|3059.94
03:53:09|3059.94
03:53:10|3059.94
03:53:11|3059.94
03:53:12|3059.94
03:53:13|3059.94
03:53:14|3059.94
03:53:15|3059.94
03:53:16|3059.94
03:53:17|3059.94
03:53:18|3059.94
03:53:19|3059.94
03:53:20|3059.94
03:53:22|3059.94
03:53:22|3059.94
03:53:24|3059.94
03:53:25|3059.1
03:53:26|3059.1
03:53:27|3059.3
03:53:28|3059.3
03:53:29|3059.3
03:53:30|3059.3
03:53:31|3059.3
03:53:31|3059.3
03:53:33|3059.3
03:53:33|3059.3
03:53:35|3059.3
03:53:36|3059.3
03:53:37|3059.05
03:53:38|3058.48
03:53:39|3058.48
03:53:40|3058.48
03:53:41|3058.48
03:53:42|3058.48
03:53:43|3058.48
03:53:44|3058.48
03:53:45|3059.09
03:53:46|3058.45
03:53:47|3059.06
03:53:48|3058.46
03:53:48|3058.46
03:53:49|3058.46
03:53:51|3058.46
03:53:52|3059.21
03:53:53|3059.21
03:53:54|3059.21
03:53:55|3059.21
03:53:56|3059.55
03:53:57|3059.55
03:53:58|3059.55
03:53:59|3059.55
03:54:00|3059.09
03:54:01|3058.44
03:54:01|3058.44
03:54:03|3058.84
03:54:03|3058.84
03:54:05|3058.84
03:54:05|3058.84
03:54:06|3058.84
03:54:08|3059.07
03:54:08|3059.55
03:54:10|3059.55
03:54:11|3059.55
03:54:11|3059.55
03:54:13|3059.55
03:54:14|3059.55
03:54:14|3059.55
03:54:16|3059.55
03:54:17|3059.55
03:54:18|3059.55
03:54:18|3059.55
03:54:19|3059.55
03:54:21|3059.55
03:54:22|3059.55
03:54:24|3059.55
03:54:25|3059.55
03:54:26|3060.36
03:54:27|3060.36
03:54:28|3060.36
03:54:29|3060.36
03:54:30|3060.36
03:54:32|3059.99
03:54:33|3059.99
03:54:33|3059.99
03:54:34|3060.46
03:54:35|3060.46
03:54:37|3060.46
03:54:37|3060.46
03:54:38|3060.46
03:54:40|3060.46
03:54:40|3060.46
03:54:42|3059.24
03:54:43|3059.24
03:54:43|3059.24
03:54:45|3059.24
03:54:45|3059.06
03:54:46|3059.06
03:54:48|3058.7
03:54:48|3058.7
03:54:50|3058.7
03:54:50|3058.24
03:54:52|3058.24
03:54:52|3058.24
03:54:54|3058.24
03:54:54|3058.24
03:54:55|3058.24
03:54:56|3058.24
03:54:57|3058.24
03:54:58|3058.24
03:54:59|3058.24
03:55:00|3058.03
03:55:02|3058.03
03:55:02|3058.04
03:55:03|3058.04
03:55:04|3058.04
03:55:05|3058.04
03:55:06|3059.28
03:55:07|3059.28
03:55:08|3059.28
03:55:09|3059.28
03:55:11|3059.28
03:55:12|3059.28
03:55:13|3059.28
03:55:14|3059.28
03:55:14|3059.28
03:55:16|3059.28
03:55:17|3059.28
03:55:18|3059.28
03:55:19|3059.28
03:55:19|3059.28
03:55:20|3059.28
03:55:22|3059.09
03:55:23|3059.09
03:55:24|3059.09
03:55:25|3059.09
03:55:26|3059.09
03:55:27|3059.09
03:55:28|3059.09
03:55:29|3059.09
03:55:30|3059.09
03:55:31|3059.09
03:55:32|3059.09
03:55:33|3059.09
03:55:34|3059.09
03:55:35|3059.09
03:55:36|3059.09
03:55:37|3059.09
03:55:38|3059.09
03:55:39|3059.09
03:55:40|3059.09
03:55:41|3059.09
03:55:42|3059.09
03:55:43|3059.09
03:55:45|3059.09
03:55:46|3059.09
03:55:47|3059.09
03:55:47|3059.09
03:55:48|3059.09
03:55:49|3059.09
03:55:50|3058.51
03:55:52|3058.51
03:55:53|3058.85
03:55:53|3060.04
03:55:54|3060.04
03:55:56|3060.05
03:55:57|3060.59
03:55:58|3060.59
03:55:59|3060.06
03:55:59|3060.06
03:56:00|3060.06
03:56:02|3060.06
03:56:02|3060.06
03:56:03|3060.06
03:56:04|3061.17
03:56:06|3061.17
03:56:06|3061.17
03:56:07|3061.17
03:56:08|3061.17
03:56:09|3061.17
03:56:11|3061.17
03:56:11|3061.17
03:56:13|3061.19
03:56:13|3061.19
03:56:14|3061.19
03:56:15|3061.2
03:56:16|3061.2
03:56:17|3062.
03:56:18|3062.03
03:56:19|3062.03
03:56:20|3062.03
03:56:21|3061.64
03:56:22|3061.64
03:56:24|3061.64
03:56:25|3061.64
03:56:26|3061.64
03:56:28|3062.08
03:56:28|3062.08
03:56:30|3062.64
03:56:31|3062.64
03:56:32|3062.64
03:56:33|3062.64
03:56:34|3062.38
03:56:35|3062.65
03:56:36|3062.65
03:56:37|3062.65
03:56:38|3062.81
03:56:39|3063.39
03:56:40|3063.06
03:56:41|3063.06
03:56:42|3063.06
03:56:43|3063.06
03:56:44|3063.06
03:56:45|3063.46
03:56:46|3063.46
03:56:47|3063.46
03:56:47|3062.94
03:56:48|3062.94
03:56:50|3063.46
03:56:50|3063.46
03:56:52|3063.46
03:56:53|3062.88
03:56:54|3063.01
03:56:55|3063.01
03:56:55|3063.01
03:56:57|3063.16
03:56:58|3063.44
03:56:59|3063.44
03:57:00|3063.44
03:57:01|3063.31
03:57:02|3063.31
03:57:04|3063.31
03:57:04|3063.31
03:57:05|3064.12
03:57:06|3064.11
03:57:08|3064.11
03:57:09|3064.11
03:57:09|3064.11
03:57:11|3064.11
03:57:12|3064.11
03:57:13|3064.05
03:57:14|3064.35
03:57:15|3064.75
03:57:15|3064.76
03:57:17|3064.76
03:57:18|3064.76
03:57:19|3064.76
03:57:19|3064.6
03:57:20|3064.6
03:57:22|3063.79
03:57:22|3063.79
03:57:24|3063.79
03:57:26|3063.79
03:57:27|3063.79
03:57:28|3063.79
03:57:28|3063.79
03:57:30|3063.79
03:57:32|3063.79
03:57:33|3063.79
03:57:34|3063.79
03:57:35|3062.9
03:57:35|3062.9
03:57:37|3062.9
03:57:37|3062.9
03:57:39|3062.9
03:57:39|3061.84
03:57:40|3061.84
03:57:42|3062.07
03:57:43|3062.07
03:57:43|3062.07
03:57:44|3062.07
03:57:46|3062.07
03:57:46|3062.07
03:57:47|3062.07
03:57:48|3062.44
03:57:49|3061.95
03:57:50|3061.95
03:57:52|3061.95
03:57:52|3061.95
03:57:53|3061.95
03:57:55|3060.62
03:57:55|3060.18
03:57:56|3060.89
03:57:58|3060.89
03:57:59|3060.89
03:57:59|3060.89
03:58:01|3060.89
03:58:01|3061.96
03:58:02|3061.96
03:58:03|3062.05
03:58:05|3061.72
03:58:06|3061.72
03:58:06|3061.72
03:58:07|3061.72
03:58:08|3062.13
03:58:09|3062.13
03:58:10|3062.13
03:58:11|3062.13
03:58:12|3061.68
03:58:13|3061.69
03:58:14|3061.71
03:58:15|3062.83
03:58:17|3062.83
03:58:17|3062.93
03:58:18|3062.93
03:58:19|3062.93
03:58:21|3062.93
03:58:22|3062.31
03:58:23|3062.31
03:58:24|3062.31
03:58:24|3062.71
03:58:26|3062.68
03:58:27|3062.68
03:58:28|3062.68
03:58:29|3062.68
03:58:30|3062.68
03:58:31|3062.68
03:58:32|3062.68
03:58:33|3062.68
03:58:34|3062.68
03:58:35|3063.5
03:58:36|3063.74
03:58:37|3063.67
03:58:38|3063.08
03:58:39|3063.08
03:58:40|3063.08
03:58:42|3063.13
03:58:43|3063.13
03:58:43|3063.13
03:58:44|3063.13
03:58:45|3063.13
03:58:46|3063.13
03:58:47|3063.13
03:58:48|3063.13
03:58:49|3063.13
03:58:51|3063.13
03:58:52|3063.13
03:58:54|3063.13
03:58:54|3063.13
03:58:55|3063.13
03:58:57|3062.43
03:58:57|3062.43
03:58:58|3062.86
03:58:59|3062.86
03:59:01|3061.58
03:59:02|3061.58
03:59:03|3061.58
03:59:03|3061.58
03:59:05|3061.58
03:59:06|3061.58
03:59:07|3062.24
03:59:08|3062.24
03:59:09|3062.24
03:59:10|3062.24
03:59:11|3062.24
03:59:12|3062.24
03:59:13|3062.24
03:59:13|3062.24
03:59:14|3062.06
03:59:16|3062.06
03:59:17|3062.06
03:59:18|3062.06
03:59:18|3062.06
03:59:19|3062.06
03:59:21|3062.34
03:59:22|3062.75
03:59:23|3062.95
03:59:23|3062.42
03:59:25|3062.95
03:59:26|3062.95
03:59:28|3063.03
03:59:29|3063.03
03:59:30|3063.03
03:59:31|3063.03
03:59:33|3063.03
03:59:33|3063.03
03:59:35|3063.03
03:59:35|3063.03
03:59:36|3063.03
03:59:38|3063.6
03:59:38|3063.95
03:59:40|3064.38
03:59:41|3064.38
03:59:42|3064.38
03:59:42|3064.38
03:59:43|3064.38
03:59:45|3064.38
03:59:45|3064.38
03:59:46|3063.77
03:59:48|3063.77
03:59:48|3064.07
03:59:49|3064.36
03:59:50|3064.36
03:59:51|3064.36
03:59:52|3064.35
03:59:53|3064.35
03:59:54|3064.35
03:59:55|3063.93
03:59:56|3063.93
03:59:57|3063.93
03:59:59|3063.78
03:59:59|3063.78
04:00:00|3063.78
04:00:01|3063.
04:00:02|3062.31
04:00:04|3062.11
04:00:04|3062.11
04:00:05|3062.11
04:00:07|3061.91
04:00:07|3062.71
04:00:09|3062.71
04:00:09|3062.71
04:00:11|3062.71
04:00:12|3063.4
04:00:12|3063.4
04:00:13|3063.4
04:00:15|3063.4
04:00:15|3063.4
04:00:17|3063.4
04:00:17|3063.4
04:00:19|3063.4
04:00:19|3063.4
04:00:21|3063.4
04:00:22|3063.4
04:00:23|3063.45
04:00:24|3063.45
04:00:25|3063.45
04:00:26|3063.41
04:00:27|3063.41
04:00:29|3063.41
04:00:29|3063.7
04:00:31|3063.99
04:00:31|3063.99
04:00:33|3063.99
04:00:34|3064.29
04:00:35|3064.29
04:00:36|3064.83
04:00:37|3065.01
04:00:38|3065.01
04:00:39|3065.01
04:00:40|3065.63
04:00:41|3065.85
04:00:42|3065.85
04:00:43|3065.85
04:00:44|3065.85
04:00:45|3065.85
04:00:46|3065.85
04:00:47|3065.85
04:00:48|3066.
04:00:49|3066.
04:00:50|3066.
04:00:51|3066.
04:00:52|3066.
04:00:53|3065.48
04:00:54|3064.8
04:00:55|3064.75
04:00:56|3064.79
04:00:57|3064.79
04:00:58|3064.79
04:00:59|3064.79
04:01:00|3064.4
04:01:01|3064.4
04:01:02|3064.4
04:01:03|3064.2
04:01:04|3064.2
04:01:05|3064.2
04:01:06|3064.33
04:01:07|3064.33
04:01:08|3064.33
04:01:09|3064.33
04:01:10|3064.33
04:01:11|3064.33
04:01:12|3064.33
04:01:13|3064.33
04:01:14|3064.33
04:01:15|3064.33
04:01:17|3064.33
04:01:17|3064.33
04:01:18|3064.33
04:01:19|3064.33
04:01:21|3064.91
04:01:22|3063.32
04:01:22|3063.49
04:01:23|3064.18
04:01:24|3064.58
04:01:25|3064.58
04:01:26|3064.58
04:01:27|3064.58
04:01:29|3064.58
04:01:30|3064.58
04:01:32|3064.58
04:01:33|3064.16
04:01:34|3064.16
04:01:35|3064.16
04:01:36|3064.16
04:01:37|3064.33
04:01:37|3064.33
04:01:39|3064.33
04:01:40|3064.33
04:01:41|3064.33
04:01:41|3064.33
04:01:43|3064.33
04:01:44|3064.33
04:01:44|3064.33
04:01:46|3064.33
04:01:46|3064.33
04:01:47|3064.33
04:01:48|3064.33
04:01:50|3064.33
04:01:50|3064.33
04:01:52|3064.33
04:01:53|3064.33
04:01:54|3065.
04:01:55|3065.
04:01:55|3065.
04:01:56|3065.
04:01:57|3065.
04:01:58|3065.
04:01:59|3065.
04:02:00|3065.
04:02:02|3065.
04:02:02|3065.
04:02:04|3065.
04:02:04|3065.
04:02:06|3065.
04:02:06|3065.15
04:02:08|3065.15
04:02:08|3065.15
04:02:10|3065.15
04:02:11|3065.15
04:02:12|3065.15
04:02:13|3065.15
04:02:14|3065.15
04:02:14|3065.15
04:02:16|3065.15
04:02:16|3065.15
04:02:17|3065.15
04:02:19|3065.15
04:02:20|3065.15
04:02:21|3065.15
04:02:21|3065.56
04:02:23|3065.56
04:02:24|3065.56
04:02:25|3065.56
04:02:26|3065.49
04:02:27|3065.49
04:02:28|3065.03
04:02:29|3065.03
04:02:30|3064.1
04:02:31|3063.12
04:02:32|3063.12
04:02:34|3063.12
04:02:35|3063.12
04:02:36|3063.12
04:02:36|3063.12
04:02:38|3062.66
04:02:39|3062.79
04:02:40|3062.79
04:02:41|3062.98
04:02:42|3062.98
04:02:43|3062.98
04:02:45|3062.98
04:02:45|3062.98
04:02:46|3062.98
04:02:47|3062.98
04:02:49|3062.98
04:02:49|3062.98
04:02:50|3062.98
04:02:51|3062.98
04:02:52|3062.98
04:02:53|3062.98
04:02:54|3062.98
04:02:55|3062.98
04:02:56|3062.97
04:02:57|3062.3
04:02:58|3062.3
04:02:59|3062.3
04:03:00|3062.3
04:03:01|3062.3
04:03:02|3061.95
04:03:03|3061.95
04:03:04|3061.38
04:03:06|3061.38
04:03:06|3061.12
04:03:08|3061.12
04:03:09|3061.12
04:03:10|3061.12
04:03:10|3061.12
04:03:12|3061.12
04:03:12|3061.12
04:03:13|3061.12
04:03:15|3061.12
04:03:15|3061.12
04:03:16|3061.12
04:03:18|3061.12
04:03:19|3061.12
04:03:20|3061.37
04:03:20|3060.
04:03:22|3059.83
04:03:23|3059.44
04:03:24|3059.44
04:03:25|3060.26
04:03:26|3060.26
04:03:27|3060.26
04:03:27|3060.26
04:03:29|3060.26
04:03:29|3060.26
04:03:31|3060.26
04:03:32|3060.26
04:03:34|3060.26
04:03:35|3060.26
04:03:36|3060.26
04:03:37|3060.26
04:03:38|3060.26
04:03:39|3061.55
04:03:40|3061.55
04:03:41|3061.9
04:03:42|3061.9
04:03:44|3060.65
04:03:44|3060.65
04:03:45|3060.26
04:03:46|3060.03
04:03:47|3060.03
04:03:48|3060.03
04:03:49|3060.03
04:03:50|3060.03
04:03:51|3060.17
04:03:53|3060.17
04:03:54|3060.17
04:03:55|3060.17
04:03:56|3060.17
04:03:57|3060.17
04:03:58|3060.17
04:03:58|3060.17
04:04:00|3060.17
04:04:01|3060.17
04:04:02|3060.17
04:04:02|3060.17
04:04:04|3060.17
04:04:05|3060.17
04:04:06|3060.17
04:04:07|3060.17
04:04:07|3061.35
04:04:08|3061.93
04:04:09|3061.93
04:04:11|3061.93
04:04:11|3061.93
04:04:13|3062.5
04:04:14|3062.5
04:04:15|3062.5
04:04:16|3062.45
04:04:17|3062.76
04:04:17|3062.1
04:04:19|3062.1
04:04:20|3062.1
04:04:20|3062.09
04:04:22|3062.24
04:04:23|3062.68
04:04:24|3062.68
04:04:25|3062.68
04:04:26|3062.68
04:04:27|3062.68
04:04:28|3062.68
04:04:29|3062.68
04:04:30|3062.68
04:04:31|3062.68
04:04:33|3062.68
04:04:34|3062.68
04:04:35|3062.68
04:04:36|3062.68
04:04:37|3062.68
04:04:37|3062.68
04:04:38|3061.65
04:04:40|3061.65
04:04:41|3061.65
04:04:41|3059.94
04:04:43|3060.04
04:04:44|3060.04
04:04:45|3060.04
04:04:46|3060.04
04:04:47|3060.04
04:04:47|3060.04
04:04:48|3060.04
04:04:49|3060.04
04:04:51|3060.02
04:04:52|3060.02
04:04:53|3060.02
04:04:54|3060.02
04:04:55|3060.02
04:04:56|3059.89
04:04:57|3059.89
04:04:58|3059.89
04:05:00|3059.89
04:05:00|3059.21
04:05:01|3059.21
04:05:02|3059.21
04:05:03|3059.21
04:05:04|3058.57
04:05:05|3058.47
04:05:06|3058.47
04:05:07|3058.47
04:05:08|3058.47
04:05:09|3058.56
04:05:10|3058.56
04:05:11|3058.56
04:05:12|3058.29
04:05:13|3058.29
04:05:14|3058.01
04:05:15|3058.01
04:05:16|3058.01
04:05:17|3058.01
04:05:18|3058.66
04:05:19|3058.64
04:05:20|3059.31
04:05:21|3059.31
04:05:22|3059.22
04:05:23|3058.71
04:05:24|3058.71
04:05:25|3058.71
04:05:26|3058.66
04:05:27|3058.66
04:05:28|3058.66
04:05:29|3058.58
04:05:30|3058.58
04:05:31|3058.58
04:05:32|3058.56
04:05:34|3058.56
04:05:35|3058.56
04:05:36|3058.56
04:05:37|3058.56
04:05:39|3058.56
04:05:39|3058.56
04:05:40|3058.13
04:05:41|3058.13
04:05:42|3058.13
04:05:43|3058.13
04:05:44|3058.47
04:05:45|3058.01
04:05:46|3058.01
04:05:47|3058.01
04:05:48|3058.21
04:05:49|3058.21
04:05:50|3058.09
04:05:51|3058.09
04:05:52|3058.09
04:05:53|3058.09
04:05:54|3058.09
04:05:55|3058.09
04:05:56|3058.09
04:05:57|3058.09
04:05:58|3058.09
04:05:59|3058.09
04:06:00|3058.09
04:06:01|3058.09
04:06:02|3058.01
04:06:03|3058.01
04:06:04|3058.54
04:06:05|3058.54
04:06:06|3058.54
04:06:07|3058.54
04:06:08|3058.54
04:06:09|3058.54
04:06:10|3058.54
04:06:11|3058.54
04:06:12|3058.54
04:06:13|3058.54
04:06:14|3058.54
04:06:15|3058.54
04:06:16|3058.54
04:06:17|3059.13
04:06:18|3059.13
04:06:19|3059.13
04:06:20|3059.13
04:06:21|3059.13
04:06:22|3059.13
04:06:23|3059.13
04:06:24|3059.13
04:06:25|3059.13
04:06:26|3059.13
04:06:27|3059.13
04:06:28|3058.91
04:06:29|3058.91
04:06:30|3058.91
04:06:31|3059.11
04:06:32|3059.11
04:06:33|3059.11
04:06:34|3059.11
04:06:36|3060.21
04:06:37|3059.68
04:06:38|3060.02
04:06:39|3060.02
04:06:40|3060.02
04:06:41|3060.02
04:06:42|3059.73
04:06:43|3059.73
04:06:44|3060.42
04:06:45|3060.1
04:06:46|3060.1
04:06:47|3060.1
04:06:48|3060.22
04:06:50|3060.22
04:06:50|3060.22
04:06:51|3060.22
04:06:52|3060.25
04:06:53|3060.25
04:06:54|3060.25
04:06:55|3060.25
04:06:56|3060.25
04:06:57|3060.25
04:06:58|3060.22
04:06:59|3060.22
04:07:00|3060.22
04:07:01|3060.22
04:07:02|3060.22
04:07:03|3060.22
04:07:04|3060.22
04:07:06|3060.22
04:07:07|3060.22
04:07:07|3060.22
04:07:09|3060.22
04:07:09|3060.22
04:07:10|3060.22
04:07:11|3060.22
04:07:12|3060.88
04:07:13|3060.88
04:07:14|3060.88
04:07:15|3060.88
04:07:16|3060.88
04:07:17|3060.88
04:07:18|3059.9
04:07:19|3059.52
04:07:21|3059.52
04:07:21|3059.52
04:07:22|3059.52
04:07:24|3059.52
04:07:24|3059.52
04:07:25|3059.52
04:07:26|3059.52
04:07:27|3059.52
04:07:28|3059.52
04:07:30|3060.16
04:07:30|3060.16
04:07:31|3060.4
04:07:33|3060.4
04:07:34|3060.4
04:07:35|3060.4
04:07:37|3060.4
04:07:38|3060.4
04:07:39|3060.4
04:07:40|3060.4
04:07:41|3060.4
04:07:42|3060.4
04:07:43|3060.4
04:07:45|3060.4
04:07:45|3060.4
04:07:46|3060.4
04:07:47|3060.65
04:07:48|3060.25
04:07:49|3060.25
04:07:51|3059.72
04:07:52|3059.72
04:07:53|3060.09
04:07:54|3060.09
04:07:54|3060.09
04:07:56|3060.09
04:07:57|3060.11
04:07:58|3060.11
04:07:59|3060.11
04:08:00|3060.11
04:08:01|3059.69
04:08:02|3059.86
04:08:03|3059.86
04:08:04|3059.86
04:08:05|3059.86
04:08:06|3059.89
04:08:07|3059.89
04:08:08|3059.89
04:08:09|3059.89
04:08:10|3059.89
04:08:11|3060.22
04:08:12|3060.22
04:08:13|3060.22
04:08:14|3060.22
04:08:15|3060.34
04:08:16|3060.34
04:08:17|3060.18
04:08:18|3060.37
04:08:19|3060.37
04:08:20|3060.37
04:08:21|3060.37
04:08:22|3060.37
04:08:23|3060.38
04:08:24|3060.87
04:08:25|3060.87
04:08:26|3060.87
04:08:27|3061.32
04:08:28|3061.33
04:08:29|3061.33
04:08:30|3061.33
04:08:31|3061.33
04:08:32|3061.33
04:08:33|3061.33
04:08:34|3061.33
04:08:35|3061.33
04:08:37|3061.33
04:08:37|3061.33
04:08:38|3061.33
04:08:40|3061.33
04:08:41|3061.33
04:08:42|3061.33
04:08:43|3061.33
04:08:44|3061.33
04:08:45|3061.33
04:08:46|3061.98
04:08:48|3061.98
04:08:48|3061.98
04:08:49|3061.98
04:08:50|3061.98
04:08:51|3061.98
04:08:52|3061.98
04:08:53|3061.98
04:08:54|3061.98
04:08:55|3061.71
04:08:56|3061.71
04:08:57|3062.16
04:08:58|3062.16
04:08:59|3062.16
04:09:00|3062.2
04:09:02|3060.97
04:09:02|3060.97
04:09:04|3060.97
04:09:04|3060.97
04:09:06|3061.24
04:09:07|3061.71
04:09:08|3061.81
04:09:09|3062.36
04:09:10|3063.1
04:09:11|3063.68
04:09:12|3063.27
04:09:13|3063.
04:09:14|3062.61
04:09:15|3062.61
04:09:16|3062.61
04:09:17|3062.61
04:09:18|3063.33
04:09:19|3063.33
04:09:20|3063.61
04:09:21|3063.61
04:09:22|3063.34
04:09:23|3063.34
04:09:24|3063.34
04:09:25|3063.89
04:09:26|3063.89
04:09:27|3063.89
04:09:28|3063.46
04:09:29|3063.46
04:09:30|3063.73
04:09:31|3063.73
04:09:32|3064.03
04:09:33|3064.03
04:09:34|3064.03
04:09:35|3063.97
04:09:36|3063.97
04:09:38|3064.33
04:09:39|3064.33
04:09:40|3064.33
04:09:41|3064.33
04:09:42|3064.71
04:09:43|3065.03
04:09:45|3064.84
04:09:45|3064.84
04:09:46|3064.84
04:09:47|3064.84
04:09:48|3064.84
04:09:49|3064.65
04:09:50|3064.65
04:09:51|3064.26
04:09:52|3065.2
04:09:53|3065.42
04:09:54|3066.07
04:09:55|3065.58
04:09:56|3065.58
04:09:58|3065.98
04:09:59|3065.98
04:09:59|3066.06
04:10:00|3066.06
04:10:01|3066.78
04:10:03|3066.79
04:10:03|3066.52
04:10:04|3066.52
04:10:05|3066.52
04:10:06|3066.52
04:10:08|3066.52
04:10:08|3065.87
04:10:09|3065.87
04:10:10|3065.87
04:10:11|3065.87
04:10:12|3066.06
04:10:13|3066.06
04:10:14|3066.51
04:10:15|3066.51
04:10:17|3066.1
04:10:18|3066.1
04:10:18|3066.1
04:10:20|3066.1
04:10:20|3066.6
04:10:21|3066.6
04:10:23|3066.6
04:10:23|3066.6
04:10:24|3066.54
04:10:26|3066.98
04:10:26|3066.98
04:10:28|3066.98
04:10:28|3066.53
04:10:29|3066.53
04:10:30|3065.62
04:10:31|3065.62
04:10:33|3064.89
04:10:33|3064.89
04:10:34|3065.18
04:10:35|3065.93
04:10:36|3065.93
04:10:38|3065.93
04:10:39|3065.93
04:10:40|3065.93
04:10:41|3065.93
04:10:42|3065.93
04:10:43|3065.93
04:10:44|3065.93
04:10:45|3065.92
04:10:46|3065.92
04:10:47|3065.92
04:10:49|3065.92
04:10:50|3065.92
04:10:50|3065.92
04:10:51|3065.92
04:10:53|3065.92
04:10:54|3064.4
04:10:55|3064.13
04:10:56|3064.96
04:10:57|3064.38
04:10:58|3063.6
04:10:59|3062.5
04:11:00|3062.56
04:11:01|3062.44
04:11:03|3062.44
04:11:03|3062.44
04:11:04|3062.44
04:11:06|3063.57
04:11:07|3063.07
04:11:08|3063.07
04:11:09|3063.07
04:11:10|3063.07
04:11:11|3063.22
04:11:12|3063.33
04:11:13|3063.58
04:11:14|3063.58
04:11:15|3063.97
04:11:16|3063.97
04:11:17|3063.97
04:11:18|3063.36
04:11:19|3063.36
04:11:20|3063.36
04:11:21|3063.36
04:11:22|3063.36
04:11:23|3063.36
04:11:24|3063.36
04:11:25|3063.36
04:11:26|3063.36
04:11:27|3063.36
04:11:28|3063.36
04:11:29|3063.03
04:11:30|3063.03
04:11:32|3063.03
04:11:32|3063.03
04:11:33|3063.03
04:11:34|3063.03
04:11:35|3063.03
04:11:36|3062.17
04:11:37|3061.83
04:11:39|3062.71
04:11:40|3062.97
04:11:41|3062.97
04:11:43|3062.97
04:11:43|3062.97
04:11:44|3062.97
04:11:45|3062.97
04:11:46|3062.97
04:11:47|3062.97
04:11:48|3063.17
04:11:49|3063.17
04:11:50|3063.17
04:11:51|3063.17
04:11:52|3063.58
04:11:53|3063.58
04:11:54|3063.58
04:11:55|3063.58
04:11:56|3063.58
04:11:57|3063.49
04:11:58|3063.91
04:11:59|3063.91
04:12:00|3063.91
04:12:01|3063.91
04:12:02|3062.96
04:12:03|3062.96
04:12:04|3062.96
04:12:05|3062.96
04:12:06|3062.96
04:12:07|3062.96
04:12:08|3063.36
04:12:09|3063.79
04:12:10|3063.79
04:12:11|3063.79
04:12:12|3063.79
04:12:14|3063.46
04:12:15|3063.46
04:12:16|3063.46
04:12:17|3063.46
04:12:18|3063.46
04:12:19|3063.46
04:12:20|3063.3
04:12:21|3063.3
04:12:22|3063.3
04:12:23|3063.3
04:12:24|3063.3
04:12:25|3063.3
04:12:26|3063.3
04:12:27|3063.3
04:12:28|3063.3
04:12:28|3063.3
04:12:30|3063.3
04:12:31|3063.3
04:12:32|3061.77
04:12:33|3061.83
04:12:34|3061.83
04:12:35|3061.83
04:12:36|3061.83
04:12:37|3061.83
04:12:38|3061.83
04:12:39|3061.83
04:12:41|3061.83
04:12:42|3061.76
04:12:43|3061.76
04:12:44|3061.76
04:12:45|3061.76
04:12:46|3061.76
04:12:47|3061.76
04:12:48|3061.76
04:12:49|3060.97
04:12:50|3060.97
04:12:51|3060.97
04:12:52|3060.97
04:12:53|3060.97
04:12:54|3060.97
04:12:55|3060.97
04:12:56|3060.97
04:12:57|3061.09
04:12:58|3061.09
04:12:59|3061.09
04:13:00|3061.09
04:13:01|3060.47
04:13:02|3060.47
04:13:03|3060.47
04:13:04|3060.47
04:13:05|3061.19
04:13:06|3061.19
04:13:07|3061.49
04:13:08|3062.09
04:13:09|3062.67
04:13:10|3062.67
04:13:11|3062.67
04:13:12|3063.12
04:13:13|3063.12
04:13:14|3063.12
04:13:15|3062.87
04:13:16|3062.87
04:13:17|3062.87
04:13:18|3062.27
04:13:19|3061.8
04:13:20|3061.8
04:13:21|3061.8
04:13:22|3061.8
04:13:23|3061.8
04:13:24|3061.8
04:13:25|3061.8
04:13:26|3060.88
04:13:27|3060.48
04:13:28|3060.48
04:13:29|3060.48
04:13:30|3060.48
04:13:31|3060.48
04:13:32|3060.48
04:13:33|3060.48
04:13:34|3060.48
04:13:35|3060.48
04:13:36|3060.48
04:13:37|3060.48
04:13:38|3060.48
04:13:39|3060.5
04:13:40|3060.5
04:13:42|3060.5
04:13:42|3061.18
04:13:43|3061.94
04:13:44|3061.94
04:13:45|3061.94
04:13:46|3062.54
04:13:47|3062.54
04:13:48|3062.54
04:13:49|3062.54
04:13:50|3062.54
04:13:51|3061.88
04:13:52|3061.88
04:13:53|3062.48
04:13:54|3062.48
04:13:55|3062.48
04:13:56|3062.48
04:13:57|3062.48
04:13:58|3062.39
04:13:59|3062.74
04:14:00|3063.09
04:14:01|3063.09
04:14:02|3063.09
04:14:04|3062.63
04:14:04|3063.22
04:14:05|3062.63
04:14:06|3062.63
04:14:07|3062.63
04:14:08|3062.63
04:14:09|3063.33
04:14:10|3063.33
04:14:11|3063.33
04:14:12|3063.33
04:14:13|3063.33
04:14:14|3063.33
04:14:15|3063.33
04:14:16|3063.33
04:14:17|3063.33
04:14:18|3063.33
04:14:19|3063.33
04:14:20|3063.33
04:14:21|3063.33
04:14:22|3063.33
04:14:23|3063.87
04:14:24|3063.87
04:14:25|3063.87
04:14:26|3063.87
04:14:27|3063.87
04:14:28|3062.29
04:14:29|3062.29
04:14:30|3062.29
04:14:31|3062.29
04:14:32|3062.29
04:14:33|3063.18
04:14:34|3062.94
04:14:35|3063.86
04:14:36|3063.9
04:14:37|3063.07
04:14:38|3063.07
04:14:39|3063.07
04:14:40|3063.07
04:14:42|3063.07
04:14:43|3063.07
04:14:45|3063.07
04:14:45|3063.07
04:14:46|3063.07
04:14:47|3063.07
04:14:48|3063.07
04:14:49|3063.07
04:14:50|3062.19
04:14:51|3062.19
04:14:52|3062.19
04:14:53|3062.19
04:14:54|3062.19
04:14:55|3062.19
04:14:56|3062.19
04:14:57|3062.19
04:14:58|3061.87
04:14:59|3061.87
04:15:00|3061.87
04:15:01|3061.87
04:15:02|3061.87
04:15:03|3061.87
04:15:04|3061.87
04:15:05|3061.87
04:15:07|3061.87
04:15:08|3061.87
04:15:09|3061.87
04:15:10|3061.87
04:15:11|3061.87
04:15:12|3061.87
04:15:13|3061.87
04:15:14|3061.68
04:15:15|3061.82
04:15:16|3061.82
04:15:17|3061.82
04:15:18|3061.82
04:15:19|3061.82
04:15:20|3061.82
04:15:21|3061.82
04:15:22|3061.82
04:15:23|3061.82
04:15:24|3061.82
04:15:25|3061.08
04:15:26|3061.08
04:15:27|3061.07
04:15:28|3060.
04:15:29|3060.
04:15:30|3060.
04:15:31|3060.
04:15:32|3060.
04:15:33|3060.
04:15:34|3060.
04:15:35|3060.
04:15:36|3060.
04:15:37|3060.
04:15:38|3060.
04:15:39|3060.
04:15:40|3059.62
04:15:41|3059.62
04:15:42|3059.62
04:15:43|3059.62
04:15:44|3059.62
04:15:46|3059.62
04:15:46|3059.62
04:15:47|3059.64
04:15:49|3059.64
04:15:49|3059.64
04:15:50|3059.64
04:15:52|3059.64
04:15:53|3059.18
04:15:54|3059.18
04:15:54|3059.18
04:15:55|3059.18
04:15:56|3058.9
04:15:57|3058.9
04:15:59|3058.9
04:16:00|3058.9
04:16:01|3058.9
04:16:02|3058.9
04:16:03|3058.34
04:16:04|3058.34
04:16:05|3058.34
04:16:06|3058.34
04:16:07|3058.34
04:16:08|3058.14
04:16:09|3058.14
04:16:10|3058.14
04:16:11|3058.09
04:16:12|3058.09
04:16:13|3058.09
04:16:14|3058.6
04:16:15|3058.6
04:16:16|3058.6
04:16:17|3058.28
04:16:18|3058.04
04:16:19|3058.51
04:16:20|3058.51
04:16:21|3058.51
04:16:22|3058.51
04:16:23|3058.51
04:16:24|3058.51
04:16:25|3058.51
04:16:26|3058.51
04:16:27|3058.51
04:16:28|3058.
04:16:29|3058.
04:16:30|3058.
04:16:31|3058.
04:16:32|3057.97
04:16:33|3057.97
04:16:34|3057.85
04:16:35|3057.09
04:16:36|3057.13
04:16:37|3056.48
04:16:38|3056.48
04:16:39|3056.48
04:16:40|3056.48
04:16:41|3056.48
04:16:42|3056.48
04:16:43|3056.48
04:16:45|3056.48
04:16:46|3056.48
04:16:47|3056.48
04:16:48|3056.48
04:16:49|3056.48
04:16:50|3056.48
04:16:51|3057.93
04:16:51|3058.53
04:16:53|3058.53
04:16:54|3058.53
04:16:55|3058.53
04:16:56|3058.53
04:16:57|3058.53
04:16:58|3058.53
04:16:59|3058.53
04:17:00|3057.98
04:17:01|3057.98
04:17:02|3057.98
04:17:03|3057.98
04:17:04|3057.98
04:17:05|3058.87
04:17:06|3058.66
04:17:07|3058.66
04:17:08|3057.93
04:17:09|3057.93
04:17:10|3057.93
04:17:11|3057.93
04:17:12|3057.93
04:17:13|3057.93
04:17:14|3058.11
04:17:15|3058.11
04:17:16|3058.11
04:17:17|3058.11
04:17:18|3058.11
04:17:19|3058.11
04:17:20|3058.11
04:17:21|3058.11
04:17:22|3058.11
04:17:23|3058.11
04:17:24|3058.11
04:17:25|3058.11
04:17:26|3058.11
04:17:27|3058.11
04:17:28|3057.24
04:17:29|3057.24
04:17:30|3057.24
04:17:31|3057.24
04:17:32|3057.24
04:17:33|3056.82
04:17:34|3056.82
04:17:35|3056.82
04:17:36|3056.5
04:17:37|3056.5
04:17:38|3056.5
04:17:39|3056.5
04:17:40|3056.49
04:17:41|3056.49
04:17:42|3056.49
04:17:43|3056.49
04:17:44|3056.49
04:17:46|3056.48
04:17:47|3056.48
04:17:47|3056.48
04:17:49|3056.48
04:17:49|3056.48
04:17:50|3056.48
04:17:51|3056.48
04:17:52|3056.48
04:17:54|3056.48
04:17:55|3056.48
04:17:56|3056.48
04:17:57|3056.48
04:17:58|3056.45
04:17:59|3056.45
04:18:00|3056.45
04:18:01|3056.45
04:18:02|3057.41
04:18:03|3057.41
04:18:04|3057.74
04:18:05|3058.27
04:18:06|3058.27
04:18:07|3058.27
04:18:08|3058.27
04:18:09|3058.45
04:18:11|3058.55
04:18:12|3057.93
04:18:14|3057.93
04:18:14|3058.07
04:18:16|3058.07
04:18:17|3058.07
04:18:18|3058.07
04:18:19|3058.07
04:18:21|3058.07
04:18:21|3058.07
04:18:23|3058.07
04:18:24|3058.07
04:18:24|3058.07
04:18:26|3058.55
04:18:27|3058.55
04:18:27|3058.55
04:18:28|3058.55
04:18:29|3058.55
04:18:30|3058.55
04:18:31|3058.55
04:18:32|3058.55
04:18:33|3058.55
04:18:35|3058.55
04:18:36|3058.55
04:18:37|3058.51
04:18:38|3058.51
04:18:39|3058.51
04:18:40|3058.51
04:18:41|3058.51
04:18:42|3058.51
04:18:43|3058.51
04:18:44|3058.51
04:18:45|3059.81
04:18:46|3059.98
04:18:47|3059.98
04:18:48|3059.98
04:18:49|3059.98
04:18:50|3059.98
04:18:51|3059.98
04:18:52|3059.96
04:18:53|3059.96
04:18:54|3059.96
04:18:55|3059.96
04:18:56|3059.96
04:18:57|3059.96
04:18:59|3059.96
04:18:59|3059.96
04:19:00|3059.96
04:19:01|3059.96
04:19:02|3059.72
04:19:03|3059.72
04:19:04|3059.72
04:19:06|3059.72
04:19:06|3059.72
04:19:08|3059.72
04:19:09|3059.72
04:19:10|3059.45
04:19:11|3059.97
04:19:12|3059.97
04:19:13|3059.97
04:19:14|3059.97
04:19:15|3059.97
04:19:15|3059.97
04:19:17|3059.97
04:19:18|3059.97
04:19:19|3059.97
04:19:20|3059.45
04:19:21|3059.45
04:19:22|3059.45
04:19:23|3059.45
04:19:24|3059.45
04:19:24|3059.45
04:19:25|3059.45
04:19:27|3059.98
04:19:28|3059.98
04:19:29|3059.98
04:19:30|3059.98
04:19:31|3059.98
04:19:32|3059.47
04:19:33|3059.93
04:19:34|3059.93
04:19:35|3059.93
04:19:36|3059.93
04:19:37|3059.93
04:19:38|3059.93
04:19:39|3059.93
04:19:40|3059.93
04:19:41|3059.93
04:19:42|3059.93
04:19:43|3059.93
04:19:44|3059.93
04:19:45|3059.93
04:19:46|3059.31
04:19:47|3059.31
04:19:48|3059.31
04:19:50|3059.31
04:19:51|3058.57
04:19:52|3058.57
04:19:53|3058.28
04:19:54|3058.28
04:19:55|3058.28
04:19:56|3058.28
04:19:58|3058.28
04:19:58|3058.28
04:19:59|3058.07
04:20:00|3058.07
04:20:02|3058.58
04:20:03|3057.73
04:20:04|3057.73
04:20:05|3057.73
04:20:06|3057.73
04:20:07|3057.73
04:20:07|3057.8
04:20:08|3057.8
04:20:09|3057.8
04:20:10|3057.8
04:20:11|3058.08
04:20:13|3058.08
04:20:14|3058.43
04:20:14|3058.43
04:20:15|3058.43
04:20:17|3058.43
04:20:18|3058.43
04:20:19|3058.43
04:20:19|3058.43
04:20:21|3058.43
04:20:22|3058.43
04:20:23|3058.43
04:20:24|3058.43
04:20:25|3058.43
04:20:26|3058.43
04:20:27|3058.43
04:20:28|3058.4
04:20:29|3058.4
04:20:30|3058.4
04:20:31|3058.4
04:20:32|3058.4
04:20:33|3058.4
04:20:34|3058.4
04:20:35|3058.4
04:20:36|3058.4
04:20:37|3058.4
04:20:38|3058.4
04:20:39|3058.4
04:20:40|3058.44
04:20:41|3058.44
04:20:42|3058.44
04:20:43|3058.44
04:20:44|3058.44
04:20:45|3058.44
04:20:46|3058.44
04:20:47|3058.44
04:20:49|3058.44
04:20:49|3058.44
04:20:51|3058.44
04:20:51|3058.44
04:20:53|3059.22
04:20:55|3059.97
04:20:56|3059.77
04:20:56|3059.77
04:20:58|3059.77
04:20:59|3059.77
04:21:00|3059.69
04:21:00|3059.69
04:21:02|3059.69
04:21:02|3059.99
04:21:04|3060.03
04:21:04|3060.03
04:21:05|3061.06
04:21:06|3061.11
04:21:07|3061.11
04:21:08|3061.11
04:21:10|3061.11
04:21:10|3061.27
04:21:11|3061.27
04:21:12|3061.27
04:21:13|3061.27
04:21:15|3061.27
04:21:16|3061.27
04:21:17|3061.27
04:21:18|3061.27
04:21:19|3061.27
04:21:20|3061.89
04:21:21|3061.72
04:21:22|3061.22
04:21:23|3060.69
04:21:24|3060.69
04:21:25|3060.69
04:21:26|3060.69
04:21:27|3060.69
04:21:28|3060.69
04:21:29|3060.69
04:21:30|3060.69
04:21:31|3060.69
04:21:32|3060.98
04:21:33|3061.04
04:21:34|3061.04
04:21:35|3061.04
04:21:36|3062.15
04:21:37|3062.15
04:21:38|3062.15
04:21:39|3062.15
04:21:40|3062.14
04:21:41|3062.14
04:21:42|3062.14
04:21:43|3062.14
04:21:44|3062.14
04:21:45|3062.14
04:21:46|3061.71
04:21:47|3061.71
04:21:48|3061.77
04:21:49|3061.77
04:21:51|3061.77
04:21:52|3062.14
04:21:52|3062.34
04:21:54|3062.34
04:21:55|3062.34
04:21:56|3062.89
04:21:57|3062.89
04:21:58|3062.89
04:22:00|3062.89
04:22:01|3062.89
04:22:02|3062.89
04:22:02|3062.89
04:22:04|3062.89
04:22:05|3062.89
04:22:05|3062.89
04:22:06|3062.89
04:22:08|3062.89
04:22:09|3062.1
04:22:10|3062.01
04:22:11|3062.01
04:22:12|3061.72
04:22:13|3062.25
04:22:13|3062.25
04:22:14|3062.25
04:22:16|3062.01
04:22:17|3062.01
04:22:18|3062.01
04:22:19|3062.39
04:22:20|3062.39
04:22:21|3062.39
04:22:22|3062.39
04:22:23|3062.39
04:22:24|3062.39
04:22:25|3062.39
04:22:25|3062.39
04:22:27|3062.39
04:22:28|3062.48
04:22:29|3062.48
04:22:30|3062.99
04:22:31|3062.99
04:22:32|3062.99
04:22:33|3062.99
04:22:34|3062.53
04:22:35|3062.53
04:22:36|3062.53
04:22:37|3062.53
04:22:38|3063.46
04:22:39|3063.46
04:22:40|3063.46
04:22:41|3063.46
04:22:42|3063.3
04:22:43|3063.3
04:22:44|3063.3
04:22:45|3063.3
04:22:46|3063.3
04:22:47|3063.3
04:22:48|3063.3
04:22:49|3063.3
04:22:51|3063.3
04:22:52|3063.3
04:22:53|3063.3
04:22:54|3063.3
04:22:56|3063.3
04:22:57|3063.3
04:22:58|3063.3
04:22:59|3064.02
04:23:00|3064.02
04:23:01|3064.02
04:23:02|3064.02
04:23:03|3064.49
04:23:04|3064.49
04:23:05|3064.49
04:23:07|3064.96
04:23:07|3064.96
04:23:08|3064.96
04:23:09|3064.96
04:23:11|3064.74
04:23:12|3064.74
04:23:12|3064.75
04:23:13|3064.75
04:23:14|3064.75
04:23:15|3064.75
04:23:16|3065.71
04:23:18|3065.71
04:23:18|3065.71
04:23:20|3065.71
04:23:21|3065.71
04:23:22|3066.09
04:23:23|3066.09
04:23:24|3066.22
04:23:24|3066.25
04:23:25|3066.61
04:23:26|3066.61
04:23:28|3065.54
04:23:28|3065.54
04:23:29|3065.54
04:23:30|3065.54
04:23:31|3065.54
04:23:32|3065.54
04:23:33|3066.53
04:23:34|3066.81
04:23:35|3066.86
04:23:36|3066.58
04:23:37|3065.74
04:23:38|3066.14
04:23:40|3066.14
04:23:41|3066.14
04:23:41|3066.17
04:23:42|3066.17
04:23:43|3066.17
04:23:44|3066.17
04:23:46|3066.17
04:23:46|3066.31
04:23:47|3066.31
04:23:48|3066.31
04:23:50|3066.31
04:23:51|3066.31
04:23:52|3066.31
04:23:54|3066.31
04:23:55|3066.31
04:23:56|3065.98
04:23:56|3065.98
04:23:58|3066.19
04:23:59|3066.33
04:24:00|3066.33
04:24:01|3066.33
04:24:02|3066.6
04:24:03|3066.6
04:24:03|3066.6
04:24:05|3066.6
04:24:06|3066.6
04:24:07|3066.6
04:24:08|3066.6
04:24:09|3066.6
04:24:10|3066.6
04:24:11|3066.27
04:24:12|3065.86
04:24:13|3065.86
04:24:14|3065.86
04:24:14|3065.86
04:24:16|3065.86
04:24:17|3065.86
04:24:17|3065.86
04:24:19|3065.86
04:24:20|3065.86
04:24:21|3066.04
04:24:22|3066.04
04:24:23|3066.04
04:24:24|3066.04
04:24:25|3066.04
04:24:26|3065.13
04:24:27|3065.1
04:24:27|3065.1
04:24:29|3065.1
04:24:30|3064.83
04:24:31|3064.83
04:24:32|3064.83
04:24:33|3064.83
04:24:34|3064.83
04:24:34|3064.83
04:24:35|3065.31
04:24:36|3065.31
04:24:38|3065.31
04:24:39|3066.09
04:24:39|3066.52
04:24:41|3066.61
04:24:42|3066.61
04:24:43|3066.08
04:24:44|3066.38
04:24:45|3066.38
04:24:45|3066.38
04:24:47|3066.38
04:24:48|3066.38
04:24:48|3066.38
04:24:49|3066.38
04:24:51|3066.38
04:24:52|3065.92
04:24:53|3065.92
04:24:55|3065.92
04:24:56|3065.93
04:24:57|3065.93
04:24:58|3065.93
04:24:59|3065.93
04:24:59|3065.93
04:25:01|3065.93
04:25:02|3066.31
04:25:03|3066.31
04:25:04|3066.51
04:25:05|3066.51
04:25:06|3066.51
04:25:07|3066.95
04:25:08|3066.57
04:25:09|3065.93
04:25:10|3065.93
04:25:11|3065.93
04:25:12|3065.93
04:25:13|3065.93
04:25:14|3065.5
04:25:15|3064.66
04:25:16|3064.66
04:25:17|3064.03
04:25:18|3063.84
04:25:19|3063.53
04:25:20|3063.53
04:25:21|3063.53
04:25:22|3063.53
04:25:23|3063.53
04:25:24|3063.53
04:25:25|3063.53
04:25:26|3063.53
04:25:27|3063.53
04:25:29|3063.53
04:25:29|3063.53
04:25:30|3063.53
04:25:32|3063.53
04:25:32|3063.53
04:25:33|3063.01
04:25:35|3062.85
04:25:35|3062.85
04:25:37|3062.85
04:25:37|3062.85
04:25:38|3062.85
04:25:40|3062.85
04:25:41|3062.85
04:25:41|3062.84
04:25:43|3062.79
04:25:44|3062.32
04:25:44|3062.32
04:25:46|3062.67
04:25:47|3062.67
04:25:48|3062.67
04:25:49|3062.67
04:25:50|3062.21
04:25:51|3062.21
04:25:52|3062.21
04:25:53|3062.57
04:25:54|3063.56
04:25:55|3063.56
04:25:56|3063.56
04:25:57|3063.89
04:25:58|3064.15
04:26:00|3064.15
04:26:01|3064.15
04:26:01|3064.15
04:26:03|3064.15
04:26:04|3063.88
04:26:04|3063.69
04:26:06|3063.69
04:26:07|3063.69
04:26:08|3063.69
04:26:08|3063.69
04:26:10|3063.53
04:26:11|3063.53
04:26:12|3063.53
04:26:12|3063.53
04:26:14|3063.53
04:26:15|3063.53
04:26:15|3063.53
04:26:17|3063.67
04:26:18|3063.67
04:26:19|3063.67
04:26:20|3063.67
04:26:21|3063.67
04:26:22|3063.76
04:26:23|3063.77
04:26:24|3063.8
04:26:25|3063.8
04:26:26|3063.8
04:26:27|3063.8
04:26:28|3063.8
04:26:29|3063.8
04:26:30|3064.44
04:26:31|3064.26
04:26:32|3065.11
04:26:33|3065.11
04:26:34|3065.11
04:26:35|3065.11
04:26:36|3065.37
04:26:37|3065.37
04:26:38|3065.37
04:26:39|3065.37
04:26:40|3065.37
04:26:41|3065.37
04:26:42|3065.37
04:26:43|3065.16
04:26:44|3065.16
04:26:45|3065.16
04:26:46|3065.16
04:26:47|3065.16
04:26:48|3065.16
04:26:49|3064.59
04:26:50|3064.59
04:26:51|3065.44
04:26:52|3065.44
04:26:54|3065.44
04:26:55|3065.44
04:26:55|3065.44
04:26:57|3065.44
04:26:58|3065.44
04:26:59|3065.44
04:27:00|3065.82
04:27:01|3065.82
04:27:02|3065.82
04:27:03|3065.36
04:27:04|3065.36
04:27:05|3065.36
04:27:06|3064.73
04:27:07|3064.73
04:27:08|3064.73
04:27:09|3064.73
04:27:10|3064.73
04:27:11|3064.73
04:27:12|3064.73
04:27:13|3064.73
04:27:14|3064.73
04:27:15|3064.73
04:27:16|3064.5
04:27:17|3064.5
04:27:18|3064.5
04:27:19|3064.5
04:27:20|3064.5
04:27:21|3064.5
04:27:22|3064.5
04:27:23|3064.5
04:27:24|3064.5
04:27:25|3064.5
04:27:26|3064.5
04:27:27|3064.5
04:27:28|3064.5
04:27:29|3064.5
04:27:30|3064.5
04:27:31|3064.34
04:27:32|3064.34
04:27:33|3064.34
04:27:34|3064.34
04:27:35|3064.34
04:27:36|3063.41
04:27:37|3063.41
04:27:38|3063.41
04:27:39|3063.41
04:27:40|3063.64
04:27:41|3063.64
04:27:42|3063.64
04:27:43|3063.64
04:27:44|3063.96
04:27:45|3063.96
04:27:46|3063.84
04:27:47|3063.78
04:27:48|3063.78
04:27:49|3063.78
04:27:50|3063.79
04:27:51|3063.79
04:27:52|3063.79
04:27:53|3063.79
04:27:55|3063.79
04:27:55|3063.79
04:27:57|3063.79
04:27:58|3063.79
04:27:59|3063.79
04:28:00|3063.79
04:28:02|3064.12
04:28:02|3064.12
04:28:03|3064.12
04:28:05|3064.12
04:28:05|3064.12
04:28:06|3064.12
04:28:08|3064.12
04:28:08|3064.12
04:28:09|3064.12
04:28:10|3064.12
04:28:12|3064.12
04:28:13|3064.73
04:28:13|3064.73
04:28:15|3064.73
04:28:15|3064.73
04:28:17|3064.73
04:28:17|3064.79
04:28:19|3063.84
04:28:19|3063.84
04:28:21|3063.84
04:28:21|3063.84
04:28:23|3063.84
04:28:23|3063.84
04:28:25|3063.84
04:28:25|3063.84
04:28:26|3064.
04:28:27|3064.
04:28:28|3064.
04:28:30|3064.11
04:28:30|3064.43
04:28:31|3063.31
04:28:33|3062.86
04:28:33|3062.86
04:28:34|3062.86
04:28:36|3063.9
04:28:36|3063.38
04:28:38|3064.11
04:28:38|3064.11
04:28:39|3063.47
04:28:40|3063.47
04:28:41|3063.47
04:28:42|3063.47
04:28:43|3063.47
04:28:45|3063.47
04:28:45|3063.49
04:28:46|3063.49
04:28:47|3063.49
04:28:48|3063.75
04:28:49|3063.75
04:28:50|3063.95
04:28:51|3063.96
04:28:52|3063.96
04:28:53|3063.96
04:28:54|3063.96
04:28:55|3063.96
04:28:56|3063.96
04:28:58|3063.96
04:28:59|3063.96
04:29:00|3063.96
04:29:01|3063.96
04:29:03|3063.96
04:29:04|3063.91
04:29:04|3063.15
04:29:05|3063.16
04:29:07|3063.16
04:29:08|3063.43
04:29:09|3064.28
04:29:10|3064.28
04:29:11|3064.28
04:29:12|3064.28
04:29:13|3064.28
04:29:14|3064.28
04:29:15|3064.28
04:29:16|3064.28
04:29:17|3064.28
04:29:18|3064.28
04:29:19|3064.79
04:29:19|3064.79
04:29:21|3064.79
04:29:22|3064.79
04:29:23|3064.79
04:29:24|3064.37
04:29:25|3064.37
04:29:26|3064.37
04:29:26|3064.37
04:29:27|3064.37
04:29:29|3064.37
04:29:30|3064.43
04:29:31|3064.43
04:29:32|3064.43
04:29:33|3064.33
04:29:34|3064.33
04:29:35|3064.33
04:29:36|3064.63
04:29:37|3064.63
04:29:38|3064.63
04:29:39|3064.63
04:29:40|3064.1
04:29:41|3064.47
04:29:42|3064.47
04:29:43|3064.47
04:29:44|3064.47
04:29:45|3064.47
04:29:46|3064.47
04:29:47|3064.47
04:29:48|3064.47
04:29:49|3064.47
04:29:50|3064.47
04:29:51|3064.47
04:29:52|3064.47
04:29:53|3064.47
04:29:54|3064.47
04:29:55|3064.47
04:29:56|3064.47
04:29:57|3064.47
04:29:58|3064.47
04:30:00|3064.14
04:30:00|3064.14
04:30:02|3063.42
04:30:03|3063.42
04:30:04|3063.42
04:30:05|3063.21
04:30:06|3063.21
04:30:07|3063.21
04:30:08|3063.86
04:30:09|3063.86
04:30:10|3063.86
04:30:10|3063.86
04:30:12|3063.86
04:30:13|3063.86
04:30:14|3063.86
04:30:15|3063.86
04:30:16|3064.13
04:30:16|3064.13
04:30:18|3064.13
04:30:19|3064.41
04:30:19|3064.41
04:30:21|3064.41
04:30:22|3064.41
04:30:23|3063.83
04:30:24|3063.83
04:30:25|3063.82
04:30:26|3063.61
04:30:27|3063.63
04:30:27|3063.63
04:30:28|3063.63
04:30:30|3063.63
04:30:31|3063.63
04:30:31|3063.63
04:30:33|3063.63
04:30:33|3063.63
04:30:35|3063.63
04:30:36|3063.63
04:30:37|3063.63
04:30:37|3063.63
04:30:38|3063.19
04:30:39|3063.19
04:30:41|3063.19
04:30:42|3063.36
04:30:43|3063.36
04:30:43|3063.36
04:30:45|3063.36
04:30:46|3063.36
04:30:47|3063.36
04:30:48|3063.36
04:30:48|3063.36
04:30:50|3063.36
04:30:50|3063.36
04:30:52|3063.36
04:30:53|3063.36
04:30:54|3063.36
04:30:55|3063.36
04:30:56|3063.36
04:30:57|3063.36
04:30:58|3063.36
04:31:00|3063.36
04:31:01|3063.36
04:31:02|3063.36
04:31:02|3063.36
04:31:04|3063.36
04:31:05|3063.36
04:31:06|3063.35
04:31:07|3063.35
04:31:07|3063.35
04:31:08|3063.35
04:31:10|3063.35
04:31:10|3063.35
04:31:11|3063.35
04:31:13|3063.35
04:31:14|3063.35
04:31:15|3063.35
04:31:15|3063.35
04:31:17|3063.35
04:31:18|3063.35
04:31:19|3063.35
04:31:20|3063.35
04:31:21|3063.35
04:31:22|3063.35
04:31:23|3063.35
04:31:24|3063.14
04:31:25|3063.14
04:31:26|3063.14
04:31:27|3063.14
04:31:28|3062.65
04:31:29|3062.62
04:31:30|3062.62
04:31:31|3063.05
04:31:32|3063.05
04:31:33|3063.05
04:31:34|3063.05
04:31:35|3063.05
04:31:36|3063.05
04:31:37|3063.05
04:31:38|3063.05
04:31:39|3063.05
04:31:41|3063.05
04:31:41|3063.05
04:31:42|3063.05
04:31:43|3063.25
04:31:44|3063.25
04:31:45|3063.36
04:31:47|3063.36
04:31:47|3063.36
04:31:48|3063.36
04:31:49|3063.36
04:31:50|3063.36
04:31:51|3063.36
04:31:53|3063.36
04:31:53|3063.36
04:31:54|3063.36
04:31:55|3063.36
04:31:56|3063.36
04:31:57|3063.36
04:31:59|3063.36
04:32:00|3063.36
04:32:02|3063.36
04:32:03|3064.05
04:32:04|3064.05
04:32:04|3064.05
04:32:05|3064.05
04:32:06|3064.06
04:32:07|3064.06
04:32:09|3064.06
04:32:09|3064.53
04:32:11|3064.53
04:32:12|3064.53
04:32:12|3064.53
04:32:14|3064.53
04:32:15|3064.53
04:32:15|3064.53
04:32:17|3064.1
04:32:17|3064.1
04:32:18|3064.1
04:32:19|3064.1
04:32:21|3064.1
04:32:21|3064.1
04:32:22|3064.1
04:32:23|3064.1
04:32:25|3064.1
04:32:25|3064.1
04:32:26|3064.1
04:32:27|3064.1
04:32:28|3064.1
04:32:29|3064.1
04:32:30|3065.03
04:32:31|3065.03
04:32:32|3064.26
04:32:33|3065.17
04:32:34|3065.17
04:32:35|3065.17
04:32:37|3064.8
04:32:37|3064.8
04:32:38|3064.8
04:32:39|3064.8
04:32:40|3064.8
04:32:41|3064.8
04:32:42|3064.8
04:32:43|3064.8
04:32:45|3064.8
04:32:45|3064.8
04:32:46|3064.8
04:32:47|3064.8
04:32:48|3064.8
04:32:49|3064.8
04:32:50|3064.8
04:32:52|3064.8
04:32:52|3064.65
04:32:53|3064.65
04:32:54|3064.65
04:32:55|3064.65
04:32:56|3064.65
04:32:58|3064.65
04:32:58|3064.65
04:33:00|3065.09
04:33:01|3065.09
04:33:02|3065.09
04:33:04|3065.09
04:33:04|3065.09
04:33:05|3065.09
04:33:06|3065.09
04:33:07|3065.09
04:33:08|3065.09
04:33:09|3065.09
04:33:11|3065.09
04:33:11|3065.09
04:33:13|3065.09
04:33:14|3065.09
04:33:14|3065.09
04:33:16|3065.09
04:33:16|3065.09
04:33:18|3065.09
04:33:19|3065.09
04:33:19|3065.09
04:33:20|3064.5
04:33:22|3064.5
04:33:23|3064.5
04:33:24|3064.5
04:33:25|3064.5
04:33:26|3064.5
04:33:27|3064.5
04:33:28|3064.5
04:33:29|3064.5
04:33:30|3064.5
04:33:30|3064.5
04:33:32|3064.5
04:33:33|3064.5
04:33:34|3064.5
04:33:35|3064.5
04:33:35|3064.5
04:33:37|3064.5
04:33:38|3064.5
04:33:39|3064.5
04:33:40|3064.5
04:33:41|3064.5
04:33:41|3064.5
04:33:43|3064.5
04:33:44|3064.5
04:33:45|3063.83
04:33:46|3063.83
04:33:47|3063.76
04:33:48|3063.76
04:33:49|3063.76
04:33:50|3063.76
04:33:51|3063.76
04:33:52|3063.76
04:33:53|3063.76
04:33:54|3063.76
04:33:55|3063.76
04:33:56|3063.76
04:33:57|3063.76
04:33:58|3063.76
04:33:59|3063.35
04:34:00|3063.35
04:34:02|3063.35
04:34:03|3063.35
04:34:04|3063.35
04:34:05|3063.35
04:34:06|3063.35
04:34:07|3063.35
04:34:08|3063.35
04:34:09|3063.35
04:34:11|3063.05
04:34:11|3063.05
04:34:12|3062.48
04:34:13|3062.48
04:34:14|3062.48
04:34:15|3063.26
04:34:16|3063.27
04:34:17|3063.27
04:34:18|3063.26
04:34:19|3063.26
04:34:21|3063.26
04:34:22|3063.26
04:34:22|3063.26
04:34:23|3063.26
04:34:24|3063.26
04:34:25|3063.05
04:34:27|3063.05
04:34:27|3063.25
04:34:29|3063.25
04:34:29|3063.26
04:34:30|3063.26
04:34:31|3063.26
04:34:32|3063.26
04:34:33|3063.26
04:34:34|3063.26
04:34:35|3063.26
04:34:36|3063.26
04:34:38|3063.4
04:34:39|3064.03
04:34:40|3064.03
04:34:40|3064.03
04:34:41|3064.03
04:34:42|3064.03
04:34:43|3064.03
04:34:44|3064.03
04:34:45|3064.03
04:34:46|3064.03
04:34:47|3064.03
04:34:48|3064.03
04:34:49|3064.03
04:34:50|3064.03
04:34:51|3064.03
04:34:52|3064.03
04:34:54|3064.03
04:34:54|3064.03
04:34:55|3064.03
04:34:56|3064.71
04:34:57|3064.71
04:34:58|3064.71
04:34:59|3064.71
04:35:00|3064.71
04:35:02|3064.81
04:35:03|3064.81
04:35:04|3065.44
04:35:05|3064.79
04:35:06|3064.79
04:35:07|3064.79
04:35:08|3064.79
04:35:09|3064.79
04:35:10|3064.79
04:35:11|3064.79
04:35:12|3064.79
04:35:13|3065.52
04:35:14|3065.52
04:35:15|3065.51
04:35:16|3065.51
04:35:17|3065.26
04:35:18|3065.16
04:35:19|3065.16
04:35:20|3064.89
04:35:21|3064.89
04:35:22|3065.3
04:35:23|3065.3
04:35:24|3065.3
04:35:25|3065.3
04:35:26|3065.3
04:35:27|3065.3
04:35:28|3065.3
04:35:29|3065.3
04:35:30|3065.3
04:35:31|3065.3
04:35:32|3065.3
04:35:33|3065.3
04:35:34|3065.3
04:35:35|3065.47
04:35:36|3065.47
04:35:37|3065.71
04:35:38|3065.71
04:35:39|3065.71
04:35:40|3065.71
04:35:41|3065.66
04:35:42|3065.09
04:35:43|3065.09
04:35:44|3065.36
04:35:45|3065.36
04:35:46|3065.36
04:35:47|3065.36
04:35:48|3065.36
04:35:49|3065.36
04:35:50|3065.36
04:35:51|3065.36
04:35:52|3065.36
04:35:54|3065.36
04:35:54|3065.36
04:35:55|3065.36
04:35:56|3065.36
04:35:57|3065.36
04:35:58|3065.86
04:35:59|3065.86
04:36:00|3065.86
04:36:01|3065.86
04:36:02|3065.86
04:36:03|3065.86
04:36:04|3065.86
04:36:06|3066.17
04:36:07|3066.17
04:36:08|3066.17
04:36:09|3066.17
04:36:10|3066.17
04:36:11|3066.17
04:36:12|3066.17
04:36:13|3066.83
04:36:14|3066.83
04:36:15|3066.25
04:36:16|3065.21
04:36:17|3065.21
04:36:18|3065.21
04:36:19|3065.21
04:36:20|3065.21
04:36:21|3065.21
04:36:22|3065.21
04:36:23|3065.44
04:36:24|3065.44
04:36:25|3065.44
04:36:26|3065.44
04:36:27|3065.44
04:36:28|3065.44
04:36:29|3065.44
04:36:30|3065.44
04:36:31|3065.71
04:36:32|3065.71
04:36:33|3065.71
04:36:34|3065.57
04:36:35|3065.57
04:36:36|3065.57
04:36:37|3065.57
04:36:38|3066.16
04:36:39|3066.16
04:36:40|3065.65
04:36:41|3065.65
04:36:42|3065.65
04:36:43|3065.65
04:36:44|3065.65
04:36:45|3065.65
04:36:46|3065.96
04:36:47|3065.97
04:36:48|3065.97
04:36:49|3065.97
04:36:50|3065.97
04:36:51|3066.04
04:36:52|3066.04
04:36:53|3066.04
04:36:54|3066.04
04:36:55|3066.04
04:36:56|3066.04
04:36:57|3066.04
04:36:58|3066.04
04:36:59|3066.04
04:37:00|3066.04
04:37:01|3066.04
04:37:02|3066.04
04:37:03|3066.04
04:37:05|3065.81
04:37:06|3065.81
04:37:07|3065.81
04:37:08|3065.68
04:37:09|3065.68
04:37:10|3065.68
04:37:11|3065.99
04:37:12|3065.99
04:37:13|3065.99
04:37:14|3065.99
04:37:15|3066.16
04:37:16|3066.16
04:37:18|3066.16
04:37:18|3066.16
04:37:20|3066.16
04:37:21|3066.16
04:37:22|3066.16
04:37:23|3066.16
04:37:24|3066.16
04:37:25|3066.16
04:37:26|3066.16
04:37:27|3066.16
04:37:28|3066.16
04:37:29|3066.16
04:37:29|3066.16
04:37:31|3066.16
04:37:32|3066.16
04:37:33|3066.16
04:37:34|3066.16
04:37:35|3066.16
04:37:36|3066.17
04:37:37|3066.17
04:37:38|3066.17
04:37:39|3066.17
04:37:40|3066.17
04:37:41|3066.17
04:37:42|3066.16
04:37:43|3066.16
04:37:44|3066.16
04:37:45|3066.16
04:37:46|3066.16
04:37:47|3066.16
04:37:48|3066.17
04:37:49|3066.17
04:37:50|3066.16
04:37:51|3066.16
04:37:52|3065.72
04:37:53|3065.72
04:37:54|3065.72
04:37:55|3064.61
04:37:56|3063.94
04:37:57|3063.94
04:37:58|3063.94
04:37:59|3063.94
04:38:00|3063.94
04:38:01|3064.18
04:38:02|3064.06
04:38:03|3064.06
04:38:04|3064.06
04:38:06|3064.12
04:38:06|3064.12
04:38:07|3064.12
04:38:09|3064.12
04:38:10|3064.12
04:38:11|3064.12
04:38:12|3064.12
04:38:12|3064.12
04:38:14|3064.12
04:38:15|3064.12
04:38:15|3063.69
04:38:17|3063.69
04:38:17|3063.69
04:38:19|3063.69
04:38:20|3063.69
04:38:20|3063.88
04:38:21|3063.88
04:38:23|3063.88
04:38:24|3063.88
04:38:25|3063.88
04:38:25|3063.88
04:38:26|3063.88
04:38:28|3063.88
04:38:29|3063.88
04:38:30|3063.88
04:38:31|3063.88
04:38:32|3063.88
04:38:33|3063.88
04:38:34|3063.88
04:38:35|3063.88
04:38:36|3063.88
04:38:37|3063.88
04:38:38|3063.88
04:38:39|3063.88
04:38:40|3063.88
04:38:41|3063.88
04:38:42|3063.88
04:38:43|3063.88
04:38:44|3063.88
04:38:45|3063.41
04:38:46|3063.41
04:38:47|3063.41
04:38:48|3063.42
04:38:49|3063.41
04:38:50|3063.16
04:38:51|3063.16
04:38:52|3063.16
04:38:53|3063.71
04:38:54|3064.87
04:38:55|3065.47
04:38:56|3065.47
04:38:57|3065.47
04:38:58|3064.74
04:38:59|3064.74
04:39:00|3064.74
04:39:01|3065.67
04:39:02|3065.92
04:39:03|3065.67
04:39:04|3065.67
04:39:06|3065.67
04:39:06|3065.67
04:39:08|3065.59
04:39:09|3065.59
04:39:10|3065.59
04:39:11|3065.59
04:39:12|3065.59
04:39:13|3065.59
04:39:14|3065.59
04:39:15|3065.59
04:39:16|3065.59
04:39:17|3065.59
04:39:18|3065.59
04:39:19|3065.52
04:39:20|3065.52
04:39:21|3065.52
04:39:22|3064.96
04:39:23|3064.96
04:39:24|3064.96
04:39:25|3064.96
04:39:26|3064.96
04:39:27|3064.96
04:39:28|3064.96
04:39:29|3064.96
04:39:30|3065.37
04:39:31|3065.37
04:39:32|3065.37
04:39:33|3065.37
04:39:34|3065.37
04:39:35|3065.37
04:39:36|3065.37
04:39:37|3065.37
04:39:38|3065.37
04:39:39|3065.37
04:39:40|3065.37
04:39:41|3065.37
04:39:42|3065.37
04:39:43|3066.08
04:39:44|3067.61
04:39:45|3067.61
04:39:46|3067.61
04:39:47|3067.61
04:39:48|3067.61
04:39:49|3067.61
04:39:50|3067.61
04:39:51|3067.61
04:39:52|3067.61
04:39:53|3067.61
04:39:54|3067.45
04:39:55|3067.45
04:39:56|3068.04
04:39:57|3068.
04:39:58|3068.
04:39:59|3068.
04:40:00|3068.
04:40:01|3068.02
04:40:02|3068.29
04:40:03|3068.29
04:40:04|3068.29
04:40:05|3068.29
04:40:06|3068.41
04:40:08|3068.24
04:40:08|3068.24
04:40:09|3068.24
04:40:10|3068.24
04:40:11|3068.42
04:40:12|3069.38
04:40:13|3069.57
04:40:14|3069.99
04:40:15|3068.92
04:40:16|3068.81
04:40:17|3068.81
04:40:18|3068.95
04:40:19|3068.95
04:40:20|3068.95
04:40:21|3068.95
04:40:22|3068.95
04:40:23|3068.39
04:40:24|3068.29
04:40:25|3068.3
04:40:26|3068.3
04:40:27|3068.3
04:40:28|3067.51
04:40:29|3067.39
04:40:30|3066.57
04:40:31|3066.78
04:40:32|3066.78
04:40:33|3066.78
04:40:34|3066.78
04:40:35|3066.78
04:40:36|3066.78
04:40:37|3066.86
04:40:38|3066.86
04:40:39|3066.91
04:40:40|3066.91
04:40:41|3066.91
04:40:42|3066.91
04:40:43|3066.36
04:40:44|3066.36
04:40:45|3066.36
04:40:46|3065.53
04:40:47|3065.53
04:40:48|3065.53
04:40:49|3065.52
04:40:50|3065.52
04:40:51|3065.52
04:40:52|3065.52
04:40:53|3065.25
04:40:54|3065.25
04:40:55|3065.25
04:40:56|3065.25
04:40:57|3065.25
04:40:58|3065.25
04:40:59|3065.25
04:41:00|3065.25
04:41:01|3065.25
04:41:02|3065.25
04:41:03|3065.45
04:41:04|3065.
04:41:05|3065.
04:41:06|3065.
04:41:08|3065.
04:41:09|3065.
04:41:10|3065.
04:41:11|3064.74
04:41:12|3064.74
04:41:13|3064.74
04:41:14|3064.87
04:41:15|3064.87
04:41:16|3064.89
04:41:17|3064.89
04:41:18|3064.89
04:41:19|3064.62
04:41:20|3064.62
04:41:21|3064.62
04:41:22|3064.62
04:41:23|3064.62
04:41:24|3064.62
04:41:25|3064.62
04:41:25|3064.62
04:41:27|3064.62
04:41:28|3064.62
04:41:29|3064.62
04:41:30|3064.62
04:41:31|3064.62
04:41:32|3065.
04:41:33|3065.
04:41:34|3065.
04:41:35|3065.12
04:41:36|3065.01
04:41:37|3065.42
04:41:38|3065.42
04:41:39|3065.42
04:41:40|3065.42
04:41:41|3065.42
04:41:42|3065.42
04:41:44|3065.42
04:41:44|3065.42
04:41:45|3065.42
04:41:46|3065.42
04:41:47|3065.42
04:41:48|3065.42
04:41:49|3064.43
04:41:50|3063.35
04:41:51|3063.46
04:41:52|3063.46
04:41:53|3063.46
04:41:54|3063.46
04:41:55|3063.46
04:41:56|3063.46
04:41:57|3063.46
04:41:58|3063.46
04:41:59|3064.32
04:42:00|3064.32
04:42:01|3064.21
04:42:02|3064.81
04:42:03|3064.33
04:42:04|3064.33
04:42:05|3064.33
04:42:06|3064.33
04:42:07|3064.33
04:42:08|3064.33
04:42:09|3063.84
04:42:11|3063.84
04:42:12|3063.84
04:42:13|3064.35
04:42:13|3064.35
04:42:15|3064.35
04:42:16|3064.35
04:42:17|3064.35
04:42:18|3064.35
04:42:19|3064.1
04:42:20|3064.1
04:42:21|3064.29
04:42:22|3064.49
04:42:23|3064.63
04:42:23|3064.63
04:42:24|3064.63
04:42:26|3064.63
04:42:27|3064.63
04:42:27|3064.63
04:42:29|3064.63
04:42:30|3064.63
04:42:31|3064.63
04:42:32|3065.49
04:42:33|3065.49
04:42:34|3065.49
04:42:35|3065.49
04:42:36|3065.49
04:42:37|3065.49
04:42:38|3065.41
04:42:39|3065.5
04:42:40|3065.5
04:42:41|3065.5
04:42:42|3065.5
04:42:43|3065.5
04:42:44|3065.32
04:42:45|3065.27
04:42:46|3065.49
04:42:47|3065.49
04:42:48|3065.49
04:42:49|3065.49
04:42:50|3065.49
04:42:51|3065.49
04:42:52|3065.49
04:42:53|3065.49
04:42:54|3065.49
04:42:55|3065.49
04:42:56|3065.49
04:42:57|3065.49
04:42:58|3065.49
04:42:59|3065.49
04:43:00|3065.49
04:43:01|3065.49
04:43:02|3065.49
04:43:03|3065.49
04:43:04|3065.49
04:43:05|3065.49
04:43:06|3066.16
04:43:07|3066.6
04:43:08|3066.6
04:43:09|3066.31
04:43:11|3066.96
04:43:11|3066.96
04:43:13|3066.96
04:43:13|3066.96
04:43:15|3066.96
04:43:16|3066.96
04:43:17|3066.96
04:43:18|3066.96
04:43:19|3066.96
04:43:20|3066.96
04:43:20|3066.96
04:43:22|3066.96
04:43:22|3066.96
04:43:23|3066.96
04:43:24|3066.96
04:43:25|3066.96
04:43:27|3066.96
04:43:27|3067.08
04:43:29|3067.59
04:43:30|3067.59
04:43:31|3067.59
04:43:32|3067.59
04:43:33|3067.59
04:43:34|3067.14
04:43:35|3067.67
04:43:36|3067.67
04:43:37|3068.47
04:43:38|3068.73
04:43:39|3068.73
04:43:40|3068.73
04:43:41|3068.47
04:43:42|3068.89
04:43:43|3068.89
04:43:44|3068.89
04:43:45|3068.89
04:43:46|3068.89
04:43:47|3069.36
04:43:48|3069.36
04:43:49|3068.9
04:43:50|3069.02
04:43:51|3069.02
04:43:52|3069.02
04:43:53|3069.02
04:43:54|3069.02
04:43:55|3069.02
04:43:56|3069.02
04:43:57|3069.02
04:43:58|3069.14
04:43:59|3069.24
04:44:00|3068.95
04:44:01|3069.27
04:44:02|3069.27
04:44:03|3069.27
04:44:04|3069.27
04:44:05|3067.98
04:44:06|3067.98
04:44:07|3067.98
04:44:08|3067.81
04:44:09|3067.81
04:44:10|3067.81
04:44:12|3067.81
04:44:12|3067.81
04:44:13|3067.97
04:44:14|3067.97
04:44:15|3068.26
04:44:16|3068.26
04:44:17|3068.26
04:44:18|3068.26
04:44:19|3066.6
04:44:20|3066.03
04:44:21|3066.99
04:44:23|3066.99
04:44:23|3066.99
04:44:24|3066.99
04:44:25|3067.31
04:44:26|3067.31
04:44:28|3067.31
04:44:28|3067.31
04:44:29|3067.31
04:44:30|3067.3
04:44:31|3067.31
04:44:33|3067.31
04:44:34|3067.31
04:44:35|3067.31
04:44:36|3067.31
04:44:36|3067.31
04:44:38|3067.31
04:44:38|3067.31
04:44:39|3067.31
04:44:41|3067.31
04:44:41|3067.1
04:44:43|3067.1
04:44:44|3067.2
04:44:45|3065.88
04:44:46|3066.42
04:44:47|3066.97
04:44:48|3066.97
04:44:49|3066.97
04:44:50|3066.97
04:44:51|3066.37
04:44:52|3066.37
04:44:53|3066.37
04:44:54|3066.37
04:44:55|3066.51
04:44:56|3066.96
04:44:57|3066.96
04:44:58|3066.96
04:44:59|3067.75
04:45:00|3067.47
04:45:01|3067.47
04:45:02|3067.47
04:45:03|3067.47
04:45:04|3067.47
04:45:05|3067.47
04:45:06|3067.47
04:45:07|3067.47
04:45:08|3067.47
04:45:09|3067.47
04:45:10|3067.8
04:45:11|3067.22
04:45:13|3067.22
04:45:14|3067.22
04:45:15|3067.22
04:45:16|3067.77
04:45:17|3067.77
04:45:18|3067.77
04:45:19|3067.77
04:45:19|3067.77
04:45:21|3067.77
04:45:21|3067.77
04:45:22|3067.77
04:45:24|3067.77
04:45:24|3067.77
04:45:26|3067.77
04:45:27|3067.77
04:45:28|3067.77
04:45:29|3067.77
04:45:30|3067.77
04:45:31|3067.77
04:45:32|3067.77
04:45:33|3067.77
04:45:33|3067.77
04:45:35|3067.77
04:45:36|3067.77
04:45:37|3067.77
04:45:38|3067.77
04:45:39|3067.77
04:45:40|3067.77
04:45:41|3067.77
04:45:42|3067.77
04:45:42|3067.77
04:45:43|3067.77
04:45:44|3067.77
04:45:46|3067.77
04:45:47|3067.19
04:45:48|3067.19
04:45:49|3067.19
04:45:50|3067.19
04:45:51|3067.19
04:45:52|3067.19
04:45:53|3068.61
04:45:53|3068.43
04:45:54|3068.5
04:45:55|3068.5
04:45:57|3068.5
04:45:58|3068.5
04:45:59|3066.99
04:46:00|3067.
04:46:01|3067.
04:46:02|3067.
04:46:03|3067.
04:46:03|3066.99
04:46:04|3065.81
04:46:06|3066.11
04:46:06|3066.11
04:46:08|3066.33
04:46:09|3066.33
04:46:10|3066.34
04:46:11|3066.34
04:46:12|3066.34
04:46:14|3066.34
04:46:14|3066.34
04:46:15|3066.33
04:46:16|3065.34
04:46:17|3065.34
04:46:18|3065.34
04:46:19|3065.34
04:46:20|3064.79
04:46:21|3064.79
04:46:22|3064.79
04:46:23|3064.79
04:46:24|3064.79
04:46:25|3064.79
04:46:26|3063.55
04:46:27|3063.64
04:46:28|3063.64
04:46:29|3063.64
04:46:30|3063.64
04:46:31|3063.64
04:46:33|3063.64
04:46:34|3063.64
04:46:35|3063.64
04:46:35|3063.64
04:46:36|3063.64
04:46:38|3064.05
04:46:38|3063.87
04:46:40|3063.87
04:46:41|3063.87
04:46:42|3063.87
04:46:43|3063.87
04:46:44|3063.87
04:46:45|3063.87
04:46:46|3064.22
04:46:47|3064.28
04:46:48|3064.28
04:46:49|3064.28
04:46:49|3064.28
04:46:51|3064.64
04:46:52|3064.64
04:46:53|3064.64
04:46:54|3064.64
04:46:55|3064.64
04:46:56|3064.64
04:46:57|3064.64
04:46:58|3064.64
04:46:59|3064.64
04:47:00|3064.47
04:47:01|3064.75
04:47:02|3065.12
04:47:03|3065.16
04:47:04|3065.16
04:47:05|3064.94
04:47:06|3064.94
04:47:07|3064.94
04:47:08|3064.94
04:47:09|3064.94
04:47:10|3064.94
04:47:11|3064.94
04:47:12|3064.94
04:47:13|3064.94
04:47:15|3064.94
04:47:16|3064.94
04:47:17|3064.84
04:47:18|3064.84
04:47:19|3064.84
04:47:20|3064.51
04:47:21|3064.51
04:47:22|3064.51
04:47:23|3064.51
04:47:24|3064.51
04:47:25|3064.51
04:47:26|3064.51
04:47:27|3064.51
04:47:28|3064.86
04:47:29|3064.86
04:47:30|3064.86
04:47:31|3064.86
04:47:32|3064.86
04:47:33|3064.86
04:47:34|3064.86
04:47:35|3064.86
04:47:36|3064.33
04:47:37|3064.33
04:47:38|3064.33
04:47:39|3064.33
04:47:40|3064.33
04:47:41|3064.33
04:47:42|3064.33
04:47:43|3064.33
04:47:44|3064.33
04:47:45|3064.33
04:47:46|3064.33
04:47:46|3064.33
04:47:48|3064.33
04:47:49|3064.33
04:47:50|3064.1
04:47:51|3064.1
04:47:52|3064.1
04:47:53|3064.1
04:47:54|3064.1
04:47:55|3064.1
04:47:56|3064.1
04:47:57|3064.1
04:47:58|3064.1
04:47:59|3064.1
04:48:01|3064.13
04:48:01|3064.13
04:48:02|3064.13
04:48:03|3064.13
04:48:04|3064.13
04:48:05|3064.13
04:48:06|3064.13
04:48:07|3064.13
04:48:08|3064.13
04:48:09|3064.13
04:48:10|3064.13
04:48:11|3064.13
04:48:12|3064.13
04:48:14|3064.47
04:48:15|3064.47
04:48:16|3064.47
04:48:17|3064.47
04:48:18|3064.47
04:48:19|3064.47
04:48:20|3064.47
04:48:21|3064.47
04:48:22|3064.06
04:48:23|3064.05
04:48:24|3064.05
04:48:25|3064.05
04:48:26|3063.89
04:48:27|3063.89
04:48:28|3063.89
04:48:29|3063.89
04:48:30|3064.22
04:48:31|3064.22
04:48:32|3064.22
04:48:33|3064.22
04:48:34|3064.54
04:48:35|3064.54
04:48:36|3064.54
04:48:37|3064.54
04:48:38|3064.54
04:48:39|3064.54
04:48:40|3064.54
04:48:41|3064.54
04:48:42|3064.54
04:48:43|3064.54
04:48:45|3064.54
04:48:45|3064.54
04:48:46|3063.91
04:48:47|3064.25
04:48:48|3064.25
04:48:49|3064.25
04:48:50|3064.25
04:48:51|3064.25
04:48:52|3064.53
04:48:53|3063.96
04:48:54|3063.96
04:48:55|3063.96
04:48:56|3063.96
04:48:57|3063.96
04:48:58|3064.54
04:48:59|3064.54
04:49:00|3064.54
04:49:01|3064.9
04:49:02|3064.9
04:49:03|3064.9
04:49:04|3064.9
04:49:05|3065.12
04:49:06|3064.66
04:49:07|3065.1
04:49:08|3065.1
04:49:09|3064.68
04:49:10|3064.68
04:49:11|3064.68
04:49:12|3064.68
04:49:13|3064.84
04:49:14|3064.84
04:49:16|3064.84
04:49:17|3064.84
04:49:18|3064.84
04:49:19|3064.84
04:49:20|3064.84
04:49:21|3064.84
04:49:23|3064.84
04:49:23|3064.84
04:49:24|3065.09
04:49:25|3065.09
04:49:26|3064.69
04:49:27|3064.69
04:49:28|3064.69
04:49:29|3064.62
04:49:30|3064.62
04:49:31|3065.1
04:49:32|3065.1
04:49:33|3065.1
04:49:34|3064.6
04:49:35|3064.62
04:49:36|3064.62
04:49:37|3064.62
04:49:38|3064.62
04:49:39|3064.62
04:49:40|3065.33
04:49:41|3065.86
04:49:42|3065.5
04:49:43|3065.5
04:49:44|3066.15
04:49:45|3066.78
04:49:46|3066.78
04:49:47|3066.78
04:49:48|3066.15
04:49:49|3066.15
04:49:50|3066.15
04:49:51|3066.15
04:49:52|3066.02
04:49:53|3066.02
04:49:54|3066.02
04:49:55|3066.36
04:49:56|3066.15
04:49:57|3066.15
04:49:58|3066.15
04:49:59|3066.71
04:50:00|3066.28
04:50:01|3066.7
04:50:02|3066.43
04:50:03|3066.43
04:50:04|3066.43
04:50:05|3066.43
04:50:06|3065.76
04:50:07|3065.76
04:50:08|3065.56
04:50:09|3065.56
04:50:10|3065.56
04:50:11|3065.56
04:50:12|3065.56
04:50:13|3065.56
04:50:14|3065.56
04:50:15|3064.99
04:50:17|3064.99
04:50:18|3064.8
04:50:19|3064.8
04:50:21|3064.8
04:50:21|3064.8
04:50:22|3064.8
04:50:24|3064.8
04:50:25|3064.8
04:50:25|3064.8
04:50:26|3064.8
04:50:27|3064.8
04:50:28|3065.36
04:50:29|3065.36
04:50:31|3065.36
04:50:32|3065.36
04:50:32|3065.36
04:50:34|3065.36
04:50:35|3065.36
04:50:36|3065.36
04:50:37|3065.36
04:50:38|3065.36
04:50:39|3065.36
04:50:40|3065.36
04:50:41|3065.05
04:50:42|3065.05
04:50:43|3065.05
04:50:44|3065.05
04:50:46|3065.05
04:50:46|3065.05
04:50:47|3065.05
04:50:48|3064.39
04:50:49|3064.39
04:50:50|3064.39
04:50:51|3064.27
04:50:52|3064.27
04:50:53|3064.5
04:50:54|3064.5
04:50:55|3064.5
04:50:57|3064.5
04:50:57|3064.5
04:50:59|3064.5
04:50:59|3064.5
04:51:00|3064.5
04:51:01|3064.5
04:51:03|3064.5
04:51:03|3064.66
04:51:05|3064.66
04:51:06|3064.66
04:51:06|3064.66
04:51:08|3064.66
04:51:08|3064.66
04:51:09|3064.66
04:51:11|3064.66
04:51:11|3064.29
04:51:12|3064.29
04:51:14|3064.29
04:51:14|3064.29
04:51:15|3064.29
04:51:17|3064.29
04:51:18|3063.81
04:51:19|3063.81
04:51:20|3063.57
04:51:22|3063.57
04:51:22|3063.57
04:51:23|3063.57
04:51:24|3063.62
04:51:25|3063.62
04:51:26|3063.62
04:51:28|3063.62
04:51:28|3063.62
04:51:29|3063.51
04:51:30|3063.51
04:51:31|3063.7
04:51:32|3063.7
04:51:33|3063.7
04:51:34|3063.76
04:51:35|3063.76
04:51:36|3063.76
04:51:37|3063.76
04:51:38|3063.9
04:51:39|3063.9
04:51:40|3063.9
04:51:41|3063.9
04:51:42|3063.99
04:51:43|3064.68
04:51:44|3064.68
04:51:45|3064.68
04:51:46|3064.68
04:51:47|3064.68
04:51:48|3064.68
04:51:49|3064.62
04:51:50|3064.62
04:51:51|3064.61
04:51:52|3064.61
04:51:53|3064.61
04:51:54|3064.61
04:51:55|3064.03
04:51:56|3064.39
04:51:57|3064.39
04:51:58|3064.39
04:51:59|3064.39
04:52:00|3064.39
04:52:01|3064.39
04:52:02|3064.39
04:52:03|3064.39
04:52:04|3064.39
04:52:05|3064.39
04:52:06|3064.38
04:52:07|3064.38
04:52:08|3064.38
04:52:09|3063.81
04:52:10|3063.81
04:52:11|3063.81
04:52:12|3063.8
04:52:13|3063.8
04:52:14|3063.51
04:52:15|3062.68
04:52:16|3062.68
04:52:17|3062.68
04:52:19|3062.8
04:52:20|3062.75
04:52:21|3062.75
04:52:22|3062.75
04:52:23|3062.75
04:52:24|3063.36
04:52:25|3063.36
04:52:26|3063.36
04:52:27|3063.35
04:52:28|3063.35
04:52:29|3063.35
04:52:30|3063.31
04:52:31|3063.31
04:52:32|3063.31
04:52:33|3063.31
04:52:34|3063.31
04:52:35|3063.31
04:52:36|3063.31
04:52:38|3063.31
04:52:38|3063.31
04:52:39|3063.31
04:52:40|3063.31
04:52:41|3063.31
04:52:42|3063.31
04:52:43|3063.31
04:52:45|3063.59
04:52:46|3063.59
04:52:47|3063.59
04:52:47|3063.81
04:52:49|3063.81
04:52:50|3063.81
04:52:50|3063.81
04:52:52|3063.81
04:52:53|3063.81
04:52:53|3063.81
04:52:54|3064.11
04:52:56|3064.11
04:52:56|3064.11
04:52:57|3064.11
04:52:59|3064.11
04:52:59|3064.11
04:53:01|3064.11
04:53:01|3064.11
04:53:02|3064.11
04:53:04|3064.67
04:53:04|3064.67
04:53:05|3064.67
04:53:07|3064.67
04:53:07|3064.67
04:53:08|3064.67
04:53:09|3064.67
04:53:10|3064.67
04:53:11|3064.67
04:53:12|3064.67
04:53:14|3064.67
04:53:15|3064.67
04:53:16|3064.67
04:53:17|3064.68
04:53:18|3064.68
04:53:19|3064.68
04:53:20|3064.68
04:53:21|3064.68
04:53:22|3064.68
04:53:23|3064.68
04:53:24|3064.68
04:53:25|3064.68
04:53:26|3065.11
04:53:27|3065.1
04:53:28|3064.98
04:53:29|3065.08
04:53:30|3065.08
04:53:31|3065.08
04:53:32|3065.08
04:53:33|3065.08
04:53:34|3064.9
04:53:35|3064.9
04:53:36|3064.9
04:53:37|3064.9
04:53:38|3064.9
04:53:39|3064.9
04:53:40|3064.9
04:53:41|3064.9
04:53:42|3064.9
04:53:43|3064.9
04:53:44|3065.52
04:53:45|3064.94
04:53:46|3064.67
04:53:47|3064.67
04:53:48|3064.87
04:53:49|3064.87
04:53:50|3064.39
04:53:51|3064.39
04:53:52|3064.39
04:53:53|3064.39
04:53:54|3064.39
04:53:55|3064.39
04:53:56|3064.39
04:53:57|3064.39
04:53:58|3064.39
04:53:59|3064.39
04:54:00|3064.39
04:54:01|3064.39
04:54:02|3064.39
04:54:03|3064.39
04:54:04|3064.39
04:54:05|3064.39
04:54:06|3064.39
04:54:07|3064.39
04:54:08|3064.39
04:54:09|3064.39
04:54:10|3064.85
04:54:11|3064.85
04:54:12|3065.09
04:54:13|3065.35
04:54:14|3065.35
04:54:15|3065.35
04:54:16|3065.35
04:54:17|3065.35
04:54:18|3065.35
04:54:19|3065.35
04:54:20|3065.35
04:54:21|3065.35
04:54:23|3064.57
04:54:24|3064.57
04:54:25|3064.57
04:54:26|3064.57
04:54:26|3064.57
04:54:28|3064.57
04:54:28|3064.57
04:54:29|3064.89
04:54:31|3065.31
04:54:31|3065.31
04:54:33|3066.31
04:54:33|3067.23
04:54:35|3067.81
04:54:36|3067.81
04:54:37|3067.61
04:54:38|3067.85
04:54:39|3067.85
04:54:40|3067.75
04:54:41|3067.36
04:54:42|3067.36
04:54:43|3067.36
04:54:44|3067.63
04:54:45|3067.63
04:54:46|3067.91
04:54:47|3067.9
04:54:48|3067.9
04:54:49|3067.9
04:54:50|3067.9
04:54:52|3067.9
04:54:52|3067.9
04:54:53|3067.9
04:54:54|3067.9
04:54:55|3067.9
04:54:56|3068.08
04:54:57|3068.08
04:54:58|3068.08
04:54:59|3068.08
04:55:00|3068.08
04:55:01|3067.19
04:55:02|3067.18
04:55:03|3067.18
04:55:04|3067.18
04:55:05|3067.18
04:55:07|3067.18
04:55:08|3067.18
04:55:08|3067.18
04:55:09|3067.18
04:55:10|3067.18
04:55:11|3066.99
04:55:12|3066.99
04:55:13|3066.99
04:55:14|3066.99
04:55:15|3066.99
04:55:16|3066.45
04:55:17|3066.45
04:55:18|3067.1
04:55:20|3067.59
04:55:20|3067.59
04:55:21|3067.59
04:55:23|3067.59
04:55:24|3067.59
04:55:25|3067.59
04:55:25|3067.59
04:55:27|3067.59
04:55:28|3067.59
04:55:29|3067.75
04:55:30|3067.75
04:55:31|3067.75
04:55:32|3067.75
04:55:34|3067.75
04:55:34|3067.75
04:55:35|3067.75
04:55:36|3067.75
04:55:37|3068.29
04:55:38|3069.28
04:55:39|3068.85
04:55:40|3068.85
04:55:41|3068.85
04:55:42|3068.85
04:55:43|3068.85
04:55:44|3068.85
04:55:45|3068.85
04:55:46|3068.85
04:55:47|3068.85
04:55:48|3068.85
04:55:49|3068.85
04:55:50|3068.85
04:55:51|3068.85
04:55:52|3068.85
04:55:53|3068.85
04:55:54|3068.85
04:55:55|3068.85
04:55:56|3068.85
04:55:57|3068.85
04:55:58|3068.85
04:55:59|3068.99
04:56:00|3068.99
04:56:01|3068.99
04:56:02|3068.99
04:56:03|3068.85
04:56:04|3068.44
04:56:05|3068.44
04:56:06|3068.44
04:56:07|3067.83
04:56:08|3067.83
04:56:09|3068.18
04:56:10|3068.18
04:56:11|3068.18
04:56:12|3068.18
04:56:13|3068.18
04:56:14|3068.18
04:56:15|3068.18
04:56:16|3068.43
04:56:17|3068.43
04:56:18|3068.43
04:56:19|3067.53
04:56:20|3067.53
04:56:21|3067.53
04:56:23|3067.53
04:56:24|3067.53
04:56:25|3067.17
04:56:26|3067.17
04:56:27|3067.17
04:56:28|3066.95
04:56:29|3066.95
04:56:30|3066.24
04:56:31|3066.24
04:56:33|3066.27
04:56:33|3066.28
04:56:34|3066.28
04:56:35|3066.64
04:56:36|3066.64
04:56:37|3066.64
04:56:38|3066.64
04:56:39|3066.64
04:56:40|3066.64
04:56:41|3066.64
04:56:42|3066.64
04:56:44|3066.64
04:56:44|3066.11
04:56:46|3066.11
04:56:46|3066.11
04:56:47|3066.11
04:56:49|3066.11
04:56:50|3066.1
04:56:51|3066.1
04:56:52|3066.1
04:56:53|3066.1
04:56:54|3066.1
04:56:55|3066.27
04:56:56|3066.27
04:56:57|3066.26
04:56:58|3066.26
04:56:59|3066.26
04:57:00|3066.26
04:57:01|3066.26
04:57:02|3066.26
04:57:03|3066.26
04:57:04|3066.26
04:57:05|3066.26
04:57:06|3066.26
04:57:07|3066.26
04:57:08|3066.26
04:57:09|3066.26
04:57:10|3066.26
04:57:11|3066.26
04:57:12|3066.26
04:57:13|3066.26
04:57:14|3066.26
04:57:15|3066.26
04:57:16|3066.86
04:57:17|3066.87
04:57:18|3066.87
04:57:19|3066.87
04:57:20|3066.87
04:57:21|3066.87
04:57:22|3066.87
04:57:24|3066.01
04:57:25|3066.01
04:57:26|3066.01
04:57:27|3066.01
04:57:28|3066.01
04:57:29|3064.4
04:57:30|3064.4
04:57:32|3065.03
04:57:33|3065.03
04:57:34|3065.03
04:57:35|3065.11
04:57:36|3065.11
04:57:37|3065.11
04:57:38|3065.12
04:57:38|3065.12
04:57:40|3064.18
04:57:41|3064.18
04:57:42|3064.18
04:57:44|3064.18
04:57:44|3064.18
04:57:45|3064.18
04:57:46|3064.18
04:57:47|3064.18
04:57:48|3064.18
04:57:49|3064.18
04:57:51|3064.18
04:57:52|3064.18
04:57:52|3064.18
04:57:53|3064.18
04:57:54|3064.18
04:57:55|3064.18
04:57:56|3064.18
04:57:57|3064.18
04:57:58|3064.18
04:57:59|3064.18
04:58:00|3063.48
04:58:01|3063.48
04:58:03|3064.16
04:58:03|3064.16
04:58:05|3064.16
04:58:05|3064.16
04:58:06|3064.16
04:58:07|3064.16
04:58:08|3064.16
04:58:09|3064.16
04:58:10|3064.16
04:58:11|3064.16
04:58:12|3064.16
04:58:13|3064.14
04:58:14|3064.14
04:58:15|3062.9
04:58:16|3062.61
04:58:17|3062.61
04:58:19|3062.61
04:58:20|3061.92
04:58:21|3061.92
04:58:21|3062.37
04:58:23|3062.9
04:58:24|3062.9
04:58:25|3062.9
04:58:26|3062.24
04:58:28|3061.36
04:58:28|3061.27
04:58:29|3061.07
04:58:30|3061.07
04:58:32|3061.07
04:58:32|3061.07
04:58:34|3061.07
04:58:35|3061.07
04:58:35|3061.07
04:58:36|3061.07
04:58:38|3061.07
04:58:38|3061.07
04:58:39|3061.07
04:58:41|3061.07
04:58:41|3061.05
04:58:42|3061.05
04:58:44|3061.05
04:58:44|3061.05
04:58:46|3061.05
04:58:46|3061.07
04:58:48|3061.66
04:58:48|3061.66
04:58:50|3061.66
04:58:50|3061.66
04:58:51|3061.66
04:58:52|3061.66
04:58:53|3061.66
04:58:54|3061.66
04:58:55|3060.83
04:58:56|3060.83
04:58:57|3060.83
04:58:58|3060.83
04:58:59|3060.83
04:59:01|3060.99
04:59:02|3060.99
04:59:03|3060.9
04:59:03|3060.9
04:59:05|3060.9
04:59:05|3061.3
04:59:06|3061.3
04:59:08|3061.3
04:59:09|3061.3
04:59:10|3061.3
04:59:10|3061.3
04:59:11|3061.6
04:59:13|3062.48
04:59:14|3062.48
04:59:15|3062.48
04:59:16|3062.48
04:59:17|3062.48
04:59:18|3062.48
04:59:18|3062.48
04:59:20|3062.48
04:59:20|3062.48
04:59:21|3062.48
04:59:23|3062.48
04:59:24|3062.48
04:59:24|3062.48
04:59:26|3062.48
04:59:27|3062.48
04:59:29|3062.48
04:59:29|3062.48
04:59:30|3062.48
04:59:31|3062.48
04:59:32|3062.48
04:59:33|3062.48
04:59:34|3063.24
04:59:36|3063.63
04:59:36|3063.03
04:59:37|3063.03
04:59:39|3063.03
04:59:40|3063.03
04:59:40|3063.03
04:59:41|3063.03
04:59:42|3063.03
04:59:44|3063.03
04:59:44|3063.03
04:59:46|3063.03
04:59:46|3063.03
04:59:48|3063.75
04:59:49|3063.75
04:59:50|3063.75
04:59:50|3063.75
04:59:52|3063.75
04:59:52|3063.75
04:59:54|3063.75
04:59:55|3063.75
04:59:56|3063.75
04:59:57|3063.75
04:59:58|3063.75
04:59:59|3063.75
05:00:00|3063.75
05:00:01|3063.75
05:00:02|3064.33
05:00:03|3064.33
05:00:03|3064.33
05:00:05|3064.33
05:00:06|3064.33
05:00:06|3064.33
05:00:07|3064.33
05:00:09|3064.33
05:00:10|3064.33
05:00:11|3064.33
05:00:12|3063.89
05:00:12|3063.63
05:00:14|3063.63
05:00:15|3063.63
05:00:16|3063.63
05:00:17|3063.63
05:00:18|3063.63
05:00:19|3063.63
05:00:20|3063.63
05:00:21|3063.63
05:00:22|3063.63
05:00:23|3063.03
05:00:24|3061.96
05:00:25|3061.96
05:00:26|3061.96
05:00:27|3061.24
05:00:28|3061.14
05:00:29|3061.14
05:00:30|3061.14
05:00:32|3060.6
05:00:32|3061.04
05:00:33|3061.04
05:00:34|3061.04
05:00:36|3061.04
05:00:37|3061.04
05:00:38|3061.04
05:00:38|3061.04
05:00:40|3061.04
05:00:40|3061.04
05:00:41|3061.04
05:00:43|3061.04
05:00:44|3061.39
05:00:44|3061.92
05:00:46|3061.7
05:00:46|3061.7
05:00:47|3062.3
05:00:49|3062.3
05:00:50|3062.3
05:00:51|3062.7
05:00:51|3062.7
05:00:53|3062.7
05:00:54|3062.7
05:00:55|3062.7
05:00:55|3062.7
05:00:56|3062.7
05:00:58|3062.7
05:00:59|3062.37
05:00:59|3062.37
05:01:01|3062.37
05:01:02|3062.15
05:01:02|3062.15
05:01:04|3062.9
05:01:05|3062.9
05:01:06|3063.37
05:01:07|3063.37
05:01:08|3063.37
05:01:09|3063.37
05:01:10|3063.74
05:01:11|3063.74
05:01:12|3063.46
05:01:13|3063.46
05:01:14|3063.46
05:01:15|3063.46
05:01:16|3063.46
05:01:17|3063.46
05:01:18|3063.46
05:01:19|3063.46
05:01:20|3063.46
05:01:21|3063.46
05:01:22|3063.46
05:01:23|3063.46
05:01:24|3063.46
05:01:25|3063.46
05:01:26|3063.46
05:01:27|3062.42
05:01:29|3062.67
05:01:30|3062.67
05:01:31|3062.62
05:01:32|3062.62
05:01:33|3062.62
05:01:34|3062.62
05:01:35|3062.62
05:01:37|3062.62
05:01:38|3061.82
05:01:38|3061.74
05:01:40|3061.74
05:01:40|3061.74
05:01:41|3061.74
05:01:42|3061.74
05:01:44|3061.74
05:01:45|3061.74
05:01:46|3061.74
05:01:47|3061.95
05:01:47|3061.95
05:01:49|3061.95
05:01:49|3061.95
05:01:51|3061.95
05:01:51|3061.95
05:01:53|3061.95
05:01:53|3061.95
05:01:54|3061.95
05:01:56|3061.95
05:01:57|3061.95
05:01:58|3061.95
05:01:58|3061.95
05:02:00|3061.27
05:02:01|3061.27
05:02:02|3061.27
05:02:03|3060.38
05:02:04|3060.38
05:02:04|3060.58
05:02:06|3060.58
05:02:07|3060.58
05:02:08|3060.58
05:02:09|3060.58
05:02:10|3060.58
05:02:11|3060.58
05:02:13|3060.03
05:02:13|3060.03
05:02:14|3060.03
05:02:15|3060.72
05:02:16|3060.76
05:02:17|3060.76
05:02:18|3060.76
05:02:19|3060.76
05:02:20|3060.76
05:02:21|3061.23
05:02:22|3060.2
05:02:23|3060.2
05:02:24|3058.78
05:02:25|3059.21
05:02:26|3059.21
05:02:27|3059.21
05:02:29|3059.41
05:02:30|3059.41
05:02:31|3059.41
05:02:32|3059.41
05:02:33|3059.84
05:02:34|3059.84
05:02:35|3059.79
05:02:36|3059.79
05:02:37|3059.79
05:02:38|3059.79
05:02:39|3059.79
05:02:41|3059.79
05:02:42|3058.95
05:02:42|3058.95
05:02:43|3058.95
05:02:44|3058.95
05:02:45|3058.95
05:02:47|3058.95
05:02:47|3058.95
05:02:48|3058.95
05:02:49|3058.95
05:02:50|3058.95
05:02:51|3059.67
05:02:52|3059.67
05:02:53|3059.67
05:02:54|3059.7
05:02:55|3059.7
05:02:56|3059.7
05:02:58|3059.7
05:02:59|3059.7
05:03:00|3059.7
05:03:01|3059.7
05:03:02|3059.16
05:03:03|3059.16
05:03:03|3059.67
05:03:05|3059.67
05:03:05|3059.55
05:03:07|3059.14
05:03:08|3059.08
05:03:09|3058.07
05:03:10|3058.37
05:03:11|3058.37
05:03:12|3057.78
05:03:12|3057.78
05:03:13|3059.04
05:03:14|3058.76
05:03:16|3058.76
05:03:16|3058.76
05:03:18|3058.38
05:03:18|3057.74
05:03:20|3057.74
05:03:21|3058.42
05:03:22|3058.64
05:03:23|3058.44
05:03:24|3058.42
05:03:24|3058.42
05:03:25|3058.42
05:03:27|3058.1
05:03:28|3058.1
05:03:29|3058.1
05:03:31|3057.65
05:03:31|3057.64
05:03:32|3057.64
05:03:33|3057.64
05:03:34|3057.64
05:03:35|3057.64
05:03:36|3057.64
05:03:37|3057.64
05:03:38|3057.64
05:03:39|3057.64
05:03:40|3057.64
05:03:41|3057.64
05:03:43|3057.64
05:03:43|3057.64
05:03:44|3057.64
05:03:46|3057.65
05:03:47|3057.82
05:03:48|3057.34
05:03:49|3057.34
05:03:49|3057.34
05:03:51|3057.34
05:03:51|3057.34
05:03:52|3057.34
05:03:54|3057.34
05:03:55|3057.34
05:03:56|3057.34
05:03:56|3057.62
05:03:57|3057.62
05:03:59|3057.62
05:04:00|3057.4
05:04:01|3057.4
05:04:02|3057.4
05:04:03|3057.4
05:04:04|3057.4
05:04:05|3057.4
05:04:06|3057.4
05:04:07|3057.4
05:04:08|3056.92
05:04:08|3056.32
05:04:10|3056.32
05:04:11|3056.32
05:04:12|3056.32
05:04:13|3056.32
05:04:14|3056.32
05:04:15|3056.32
05:04:16|3056.95
05:04:17|3056.11
05:04:18|3056.11
05:04:18|3056.11
05:04:19|3056.11
05:04:21|3056.11
05:04:22|3056.11
05:04:23|3056.11
05:04:24|3057.23
05:04:24|3057.23
05:04:26|3057.23
05:04:27|3057.23
05:04:28|3057.23
05:04:29|3057.17
05:04:30|3057.17
05:04:32|3057.23
05:04:33|3057.23
05:04:34|3057.23
05:04:35|3057.22
05:04:36|3056.64
05:04:37|3056.22
05:04:37|3056.22
05:04:39|3056.22
05:04:40|3056.22
05:04:41|3056.12
05:04:42|3056.12
05:04:43|3056.12
05:04:44|3055.86
05:04:44|3055.44
05:04:46|3055.22
05:04:47|3055.22
05:04:48|3055.11
05:04:49|3055.99
05:04:50|3055.99
05:04:51|3056.1
05:04:52|3056.1
05:04:53|3056.28
05:04:54|3056.28
05:04:55|3056.53
05:04:56|3056.53
05:04:58|3057.11
05:04:58|3057.11
05:04:59|3057.11
05:05:00|3057.11
05:05:01|3056.86
05:05:02|3056.92
05:05:03|3057.55
05:05:04|3057.98
05:05:05|3057.93
05:05:06|3057.93
05:05:08|3057.93
05:05:08|3057.93
05:05:09|3057.91
05:05:11|3057.91
05:05:12|3057.91
05:05:13|3056.67
05:05:14|3056.67
05:05:15|3056.67
05:05:16|3056.67
05:05:17|3055.69
05:05:18|3055.69
05:05:19|3055.69
05:05:20|3055.69
05:05:20|3055.69
05:05:22|3055.69
05:05:23|3055.69
05:05:24|3055.69
05:05:24|3056.07
05:05:26|3056.07
05:05:27|3055.72
05:05:28|3055.11
05:05:29|3055.11
05:05:30|3055.67
05:05:31|3055.67
05:05:31|3055.67
05:05:33|3055.67
05:05:34|3055.67
05:05:35|3055.67
05:05:36|3055.67
05:05:37|3055.67
05:05:38|3055.67
05:05:39|3055.67
05:05:40|3055.67
05:05:41|3055.67
05:05:42|3055.67
05:05:43|3055.67
05:05:44|3055.67
05:05:45|3055.67
05:05:46|3055.67
05:05:47|3055.67
05:05:48|3055.67
05:05:49|3055.67
05:05:50|3055.67
05:05:51|3053.95
05:05:52|3053.94
05:05:53|3053.
05:05:54|3053.
05:05:55|3053.82
05:05:56|3053.68
05:05:57|3053.68
05:05:58|3053.68
05:05:59|3053.86
05:06:00|3053.86
05:06:01|3053.86
05:06:02|3053.86
05:06:03|3054.09
05:06:04|3054.09
05:06:05|3054.25
05:06:06|3054.25
05:06:07|3052.23
05:06:08|3052.69
05:06:09|3052.69
05:06:10|3052.69
05:06:11|3052.69
05:06:12|3052.66
05:06:13|3052.66
05:06:14|3052.67
05:06:15|3052.67
05:06:16|3052.67
05:06:17|3053.04
05:06:18|3053.04
05:06:19|3053.04
05:06:20|3053.04
05:06:21|3052.58
05:06:22|3052.58
05:06:23|3052.59
05:06:24|3053.07
05:06:25|3053.49
05:06:26|3053.49
05:06:27|3053.49
05:06:28|3053.49
05:06:29|3053.49
05:06:30|3053.49
05:06:31|3053.49
05:06:32|3053.49
05:06:34|3053.49
05:06:34|3054.
05:06:36|3054.4
05:06:37|3053.78
05:06:39|3054.26
05:06:40|3054.26
05:06:41|3055.07
05:06:42|3055.07
05:06:43|3055.07
05:06:44|3055.07
05:06:44|3053.47
05:06:46|3053.6
05:06:47|3053.6
05:06:48|3053.6
05:06:49|3053.6
05:06:50|3052.33
05:06:51|3052.37
05:06:52|3052.78
05:06:53|3052.78
05:06:54|3052.81
05:06:56|3052.07
05:06:56|3052.07
05:06:58|3052.81
05:06:58|3052.81
05:06:59|3052.81
05:07:00|3052.81
05:07:01|3052.38
05:07:03|3052.38
05:07:03|3051.73
05:07:04|3051.78
05:07:05|3051.78
05:07:06|3051.78
05:07:07|3052.06
05:07:08|3052.38
05:07:10|3052.38
05:07:10|3052.38
05:07:11|3052.38
05:07:12|3052.38
05:07:14|3052.38
05:07:15|3052.38
05:07:15|3052.38
05:07:16|3051.99
05:07:17|3051.99
05:07:19|3051.48
05:07:19|3051.3
05:07:20|3051.11
05:07:21|3051.11
05:07:22|3050.81
05:07:23|3050.01
05:07:25|3050.01
05:07:25|3050.76
05:07:26|3049.83
05:07:27|3050.01
05:07:28|3048.8
05:07:29|3048.88
05:07:30|3048.79
05:07:31|3048.02
05:07:32|3047.32
05:07:34|3048.6
05:07:35|3048.66
05:07:36|3047.67
05:07:37|3048.23
05:07:38|3047.45
05:07:39|3047.5
05:07:40|3047.36
05:07:41|3047.01
05:07:42|3046.43
05:07:43|3047.71
05:07:44|3047.87
05:07:45|3047.87
05:07:46|3048.66
05:07:47|3048.31
05:07:48|3048.07
05:07:50|3048.72
05:07:50|3049.11
05:07:51|3047.4
05:07:52|3047.4
05:07:54|3046.
05:07:54|3046.
05:07:56|3047.19
05:07:56|3045.
05:07:57|3043.24
05:07:58|3044.
05:07:59|3045.66
05:08:00|3045.89
05:08:02|3045.89
05:08:03|3046.25
05:08:03|3047.8
05:08:04|3048.33
05:08:05|3048.34
05:08:07|3049.45
05:08:08|3049.97
05:08:09|3049.44
05:08:10|3048.46
05:08:11|3048.81
05:08:12|3049.47
05:08:13|3049.48
05:08:14|3048.99
05:08:15|3049.96
05:08:16|3048.93
05:08:17|3050.01
05:08:19|3050.38
05:08:19|3050.81
05:08:20|3052.8
05:08:21|3052.07
05:08:22|3052.33
05:08:23|3051.96
05:08:24|3051.79
05:08:25|3052.24
05:08:26|3052.39
05:08:27|3052.39
05:08:28|3051.48
05:08:29|3051.48
05:08:30|3051.71
05:08:31|3051.56
05:08:33|3051.56
05:08:33|3051.76
05:08:35|3052.37
05:08:36|3052.76
05:08:37|3052.76
05:08:38|3052.76
05:08:39|3052.76
05:08:40|3052.39
05:08:41|3052.25
05:08:43|3052.25
05:08:43|3051.88
05:08:44|3051.88
05:08:45|3052.27
05:08:46|3052.27
05:08:47|3052.27
05:08:48|3052.27
05:08:49|3052.27
05:08:50|3052.27
05:08:51|3051.47
05:08:52|3050.43
05:08:53|3050.43
05:08:54|3050.03
05:08:55|3048.92
05:08:56|3048.73
05:08:58|3048.73
05:08:59|3048.75
05:09:00|3048.75
05:09:01|3048.75
05:09:02|3048.75
05:09:03|3048.75
05:09:04|3048.73
05:09:05|3048.41
05:09:06|3048.42
05:09:07|3048.42
05:09:08|3048.42
05:09:09|3048.42
05:09:10|3048.42
05:09:11|3048.57
05:09:12|3047.91
05:09:13|3049.25
05:09:14|3049.25
05:09:15|3049.25
05:09:16|3048.75
05:09:17|3048.75
05:09:18|3048.75
05:09:19|3048.74
05:09:20|3048.74
05:09:21|3048.74
05:09:22|3048.86
05:09:23|3048.86
05:09:24|3048.88
05:09:25|3048.88
05:09:26|3048.88
05:09:27|3048.88
05:09:29|3048.88
05:09:29|3049.55
05:09:30|3049.55
05:09:31|3049.16
05:09:32|3049.16
05:09:33|3049.16
05:09:34|3049.53
05:09:35|3049.97
05:09:36|3049.97
05:09:38|3049.97
05:09:39|3049.97
05:09:40|3049.97
05:09:41|3049.97
05:09:42|3050.46
05:09:43|3050.46
05:09:45|3051.13
05:09:45|3051.67
05:09:46|3051.67
05:09:47|3051.67
05:09:48|3051.67
05:09:49|3052.51
05:09:51|3052.1
05:09:52|3052.32
05:09:53|3052.32
05:09:53|3051.68
05:09:54|3052.
05:09:55|3052.
05:09:57|3052.04
05:09:58|3052.04
05:09:58|3052.04
05:09:59|3052.04
05:10:00|3051.98
05:10:01|3051.98
05:10:03|3051.98
05:10:03|3051.8
05:10:04|3051.8
05:10:05|3051.8
05:10:07|3051.8
05:10:07|3051.8
05:10:08|3051.8
05:10:09|3051.
05:10:10|3051.
05:10:12|3051.97
05:10:13|3052.79
05:10:13|3052.79
05:10:14|3052.56
05:10:16|3052.56
05:10:17|3052.27
05:10:18|3052.27
05:10:19|3052.27
05:10:19|3052.27
05:10:21|3051.97
05:10:22|3051.98
05:10:23|3052.51
05:10:23|3051.99
05:10:24|3051.99
05:10:26|3051.99
05:10:27|3051.99
05:10:28|3051.99
05:10:29|3051.99
05:10:30|3051.99
05:10:31|3051.99
05:10:32|3051.08
05:10:33|3051.08
05:10:34|3051.88
05:10:35|3051.88
05:10:36|3051.88
05:10:38|3051.88
05:10:38|3051.88
05:10:39|3051.88
05:10:41|3050.71
05:10:42|3050.
05:10:43|3050.
05:10:43|3050.
05:10:44|3050.
05:10:46|3049.8
05:10:47|3047.49
05:10:47|3048.18
05:10:48|3047.81
05:10:50|3047.81
05:10:51|3047.96
05:10:51|3047.96
05:10:53|3048.49
05:10:54|3048.99
05:10:55|3048.99
05:10:56|3049.07
05:10:56|3049.62
05:10:58|3048.9
05:10:59|3048.9
05:11:00|3048.9
05:11:01|3048.9
05:11:02|3048.9
05:11:03|3047.64
05:11:04|3047.93
05:11:05|3048.55
05:11:06|3049.
05:11:07|3048.77
05:11:08|3049.21
05:11:09|3049.21
05:11:10|3049.21
05:11:11|3049.75
05:11:12|3049.22
05:11:13|3049.24
05:11:14|3049.69
05:11:15|3049.69
05:11:16|3049.69
05:11:17|3049.69
05:11:18|3049.69
05:11:19|3049.69
05:11:20|3049.69
05:11:21|3049.69
05:11:22|3049.69
05:11:23|3049.69
05:11:24|3049.69
05:11:26|3049.69
05:11:26|3049.69
05:11:27|3049.69
05:11:28|3049.75
05:11:29|3049.3
05:11:30|3049.3
05:11:31|3049.3
05:11:32|3049.69
05:11:33|3049.69
05:11:34|3049.68
05:11:35|3049.68
05:11:36|3049.68
05:11:38|3049.68
05:11:39|3049.68
05:11:41|3049.68
05:11:41|3049.3
05:11:42|3049.69
05:11:44|3049.69
05:11:44|3049.69
05:11:45|3049.69
05:11:47|3049.69
05:11:48|3049.69
05:11:49|3049.69
05:11:49|3049.69
05:11:50|3049.69
05:11:51|3049.69
05:11:52|3049.69
05:11:53|3049.69
05:11:54|3049.69
05:11:55|3049.69
05:11:56|3049.47
05:11:57|3049.47
05:11:58|3049.47
05:11:59|3049.94
05:12:00|3049.94
05:12:01|3049.94
05:12:03|3050.05
05:12:04|3050.88
05:12:04|3050.88
05:12:05|3051.27
05:12:06|3051.27
05:12:08|3051.27
05:12:09|3051.27
05:12:10|3050.97
05:12:10|3050.97
05:12:12|3050.39
05:12:12|3050.44
05:12:14|3050.44
05:12:15|3050.44
05:12:16|3050.44
05:12:17|3050.44
05:12:18|3050.44
05:12:19|3050.44
05:12:20|3050.44
05:12:21|3050.44
05:12:22|3050.44
05:12:23|3050.44
05:12:24|3051.68
05:12:25|3051.68
05:12:25|3051.68
05:12:27|3051.68
05:12:27|3051.92
05:12:28|3051.92
05:12:30|3051.92
05:12:30|3051.92
05:12:31|3051.92
05:12:33|3051.92
05:12:34|3051.92
05:12:35|3051.92
05:12:36|3051.92
05:12:37|3051.92
05:12:38|3051.92
05:12:40|3051.72
05:12:40|3051.72
05:12:42|3051.72
05:12:43|3051.72
05:12:44|3051.71
05:12:45|3051.71
05:12:46|3051.71
05:12:47|3051.71
05:12:48|3051.44
05:12:49|3051.91
05:12:50|3051.91
05:12:51|3051.91
05:12:52|3051.92
05:12:54|3051.92
05:12:54|3051.92
05:12:55|3051.92
05:12:56|3051.99
05:12:57|3051.99
05:12:58|3052.09
05:12:59|3052.13
05:13:00|3052.36
05:13:01|3052.36
05:13:02|3052.36
05:13:03|3052.36
05:13:04|3052.36
05:13:05|3051.81
05:13:06|3051.81
05:13:07|3051.87
05:13:08|3051.87
05:13:09|3051.87
05:13:10|3051.89
05:13:11|3051.89
05:13:12|3051.89
05:13:13|3051.89
05:13:14|3051.89
05:13:15|3051.89
05:13:16|3051.89
05:13:17|3051.89
05:13:18|3051.89
05:13:19|3051.89
05:13:20|3051.89
05:13:21|3051.81
05:13:22|3051.81
05:13:23|3051.81
05:13:24|3051.81
05:13:25|3051.81
05:13:26|3051.81
05:13:27|3051.81
05:13:28|3051.81
05:13:29|3051.81
05:13:30|3051.81
05:13:31|3051.81
05:13:32|3052.43
05:13:33|3052.43
05:13:34|3052.43
05:13:35|3052.43
05:13:36|3052.43
05:13:37|3052.43
05:13:38|3052.43
05:13:40|3052.11
05:13:41|3052.11
05:13:42|3052.11
05:13:43|3052.11
05:13:44|3052.45
05:13:45|3052.45
05:13:46|3052.45
05:13:47|3052.45
05:13:48|3052.45
05:13:49|3052.86
05:13:50|3052.86
05:13:51|3052.86
05:13:53|3051.91
05:13:53|3051.91
05:13:54|3051.91
05:13:55|3051.91
05:13:56|3051.91
05:13:57|3051.91
05:13:58|3051.91
05:13:59|3051.92
05:14:00|3051.16
05:14:02|3051.16
05:14:03|3051.16
05:14:03|3051.16
05:14:04|3051.16
05:14:05|3051.36
05:14:07|3051.36
05:14:08|3051.36
05:14:08|3051.36
05:14:09|3051.36
05:14:10|3051.36
05:14:11|3051.36
05:14:12|3051.36
05:14:14|3051.36
05:14:15|3051.36
05:14:15|3051.36
05:14:16|3051.36
05:14:17|3051.36
05:14:18|3051.36
05:14:19|3051.36
05:14:20|3051.36
05:14:21|3051.36
05:14:22|3051.36
05:14:24|3051.36
05:14:24|3051.36
05:14:25|3051.36
05:14:26|3051.36
05:14:28|3051.36
05:14:28|3051.76
05:14:29|3051.76
05:14:30|3051.76
05:14:31|3051.76
05:14:33|3051.76
05:14:33|3051.76
05:14:34|3051.76
05:14:36|3051.93
05:14:36|3051.93
05:14:37|3051.93
05:14:39|3051.93
05:14:39|3051.93
05:14:41|3051.93
05:14:43|3051.93
05:14:44|3051.93
05:14:45|3051.93
05:14:46|3051.93
05:14:47|3051.93
05:14:47|3051.93
05:14:48|3051.93
05:14:49|3051.93
05:14:51|3051.93
05:14:52|3051.93
05:14:53|3051.93
05:14:54|3051.93
05:14:55|3051.93
05:14:56|3052.47
05:14:58|3052.47
05:14:58|3052.47
05:14:59|3052.47
05:15:00|3052.11
05:15:01|3051.72
05:15:02|3050.94
05:15:03|3050.58
05:15:04|3050.58
05:15:05|3050.58
05:15:06|3050.58
05:15:07|3050.58
05:15:08|3050.92
05:15:10|3051.51
05:15:10|3051.09
05:15:11|3051.22
05:15:12|3051.16
05:15:13|3051.16
05:15:15|3051.1
05:15:16|3051.1
05:15:16|3051.1
05:15:17|3051.1
05:15:19|3051.1
05:15:20|3051.1
05:15:21|3051.1
05:15:21|3051.1
05:15:22|3051.2
05:15:24|3051.2
05:15:24|3051.2
05:15:25|3052.31
05:15:26|3052.31
05:15:28|3052.48
05:15:29|3052.55
05:15:30|3052.55
05:15:30|3051.6
05:15:32|3050.81
05:15:33|3050.81
05:15:34|3050.41
05:15:35|3050.41
05:15:36|3050.41
05:15:38|3050.
05:15:38|3050.
05:15:39|3050.
05:15:40|3050.
05:15:42|3050.
05:15:43|3050.
05:15:44|3049.7
05:15:45|3049.7
05:15:46|3049.7
05:15:48|3049.7
05:15:49|3049.7
05:15:49|3049.7
05:15:50|3049.7
05:15:51|3049.7
05:15:52|3049.77
05:15:54|3049.77
05:15:54|3049.77
05:15:55|3049.77
05:15:56|3049.83
05:15:57|3050.96
05:15:59|3050.78
05:15:59|3050.78
05:16:00|3050.78
05:16:01|3051.68
05:16:02|3051.68
05:16:04|3051.68
05:16:04|3051.68
05:16:05|3051.68
05:16:06|3051.68
05:16:07|3051.68
05:16:08|3051.68
05:16:10|3049.62
05:16:10|3048.37
05:16:11|3047.95
05:16:12|3047.63
05:16:13|3048.12
05:16:15|3048.41
05:16:15|3048.37
05:16:16|3048.37
05:16:17|3048.37
05:16:18|3048.37
05:16:19|3047.79
05:16:21|3047.79
05:16:21|3046.85
05:16:23|3046.85
05:16:24|3046.85
05:16:24|3046.85
05:16:26|3047.34
05:16:26|3047.34
05:16:28|3047.35
05:16:29|3049.93
05:16:29|3051.34
05:16:31|3052.04
05:16:32|3052.06
05:16:33|3052.43
05:16:34|3052.94
05:16:35|3052.94
05:16:35|3052.98
05:16:37|3053.74
05:16:38|3053.97
05:16:39|3053.44
05:16:40|3053.62
05:16:41|3055.31
05:16:42|3055.31
05:16:43|3055.03
05:16:44|3055.02
05:16:46|3055.02
05:16:47|3055.69
05:16:48|3055.69
05:16:49|3056.1
05:16:50|3056.3
05:16:51|3056.83
05:16:51|3056.83
05:16:53|3056.83
05:16:54|3056.82
05:16:55|3056.82
05:16:56|3056.82
05:16:57|3056.58
05:16:58|3056.58
05:16:58|3056.28
05:17:00|3056.19
05:17:01|3056.19
05:17:01|3056.13
05:17:03|3056.13
05:17:04|3056.13
05:17:05|3056.13
05:17:06|3055.82
05:17:07|3057.04
05:17:08|3057.04
05:17:09|3056.81
05:17:10|3056.81
05:17:11|3056.81
05:17:12|3056.58
05:17:13|3056.92
05:17:14|3056.92
05:17:15|3056.92
05:17:16|3056.67
05:17:17|3056.67
05:17:18|3056.67
05:17:19|3056.57
05:17:20|3056.34
05:17:21|3056.34
05:17:22|3056.93
05:17:23|3057.63
05:17:24|3057.58
05:17:25|3057.88
05:17:26|3057.35
05:17:27|3056.91
05:17:28|3056.91
05:17:29|3056.91
05:17:30|3056.91
05:17:31|3057.71
05:17:32|3057.57
05:17:33|3057.57
05:17:34|3057.41
05:17:35|3057.35
05:17:36|3056.72
05:17:37|3056.59
05:17:38|3056.88
05:17:39|3056.88
05:17:40|3056.88
05:17:41|3056.88
05:17:42|3056.88
05:17:43|3056.88
05:17:45|3056.16
05:17:46|3056.16
05:17:47|3056.16
05:17:48|3056.16
05:17:49|3056.37
05:17:50|3056.37
05:17:51|3056.37
05:17:52|3056.37
05:17:53|3057.65
05:17:54|3057.91
05:17:55|3057.91
05:17:56|3057.56
05:17:57|3057.56
05:17:58|3057.05
05:17:59|3057.05
05:18:00|3057.58
05:18:01|3056.74
05:18:02|3056.74
05:18:03|3056.74
05:18:04|3057.59
05:18:05|3057.59
05:18:06|3057.39
05:18:07|3057.39
05:18:08|3057.39
05:18:09|3057.41
05:18:10|3057.95
05:18:11|3058.42
05:18:12|3058.42
05:18:13|3058.42
05:18:14|3058.42
05:18:15|3058.42
05:18:16|3058.04
05:18:17|3058.04
05:18:18|3058.29
05:18:19|3058.29
05:18:20|3058.09
05:18:21|3058.2
05:18:22|3058.12
05:18:23|3058.12
05:18:24|3058.12
05:18:25|3058.12
05:18:26|3058.12
05:18:27|3058.12
05:18:28|3058.54
05:18:29|3058.54
05:18:30|3058.6
05:18:31|3058.55
05:18:32|3058.55
05:18:33|3058.6
05:18:34|3058.6
05:18:35|3058.6
05:18:36|3057.39
05:18:37|3057.39
05:18:38|3057.12
05:18:39|3057.57
05:18:40|3058.14
05:18:41|3057.57
05:18:42|3058.12
05:18:43|3058.12
05:18:44|3058.12
05:18:45|3058.12
05:18:46|3058.16
05:18:48|3057.76
05:18:49|3057.76
05:18:50|3057.75
05:18:52|3057.75
05:18:52|3057.75
05:18:53|3057.75
05:18:54|3057.75
05:18:55|3057.75
05:18:56|3057.75
05:18:57|3057.76
05:18:58|3057.76
05:18:59|3057.76
05:19:00|3057.76
05:19:01|3057.76
05:19:02|3057.76
05:19:03|3057.25
05:19:04|3057.25
05:19:05|3057.25
05:19:06|3057.26
05:19:07|3057.26
05:19:08|3056.38
05:19:09|3056.38
05:19:10|3055.97
05:19:11|3056.45
05:19:12|3056.45
05:19:13|3058.23
05:19:14|3058.27
05:19:15|3058.27
05:19:16|3058.27
05:19:17|3058.27
05:19:18|3058.27
05:19:19|3058.27
05:19:20|3058.27
05:19:21|3058.27
05:19:22|3058.64
05:19:23|3058.64
05:19:24|3058.64
05:19:25|3058.64
05:19:26|3058.61
05:19:27|3058.46
05:19:28|3058.46
05:19:29|3058.46
05:19:30|3058.42
05:19:31|3058.42
05:19:32|3058.42
05:19:33|3058.42
05:19:34|3058.42
05:19:35|3058.2
05:19:36|3058.2
05:19:37|3058.2
05:19:38|3058.2
05:19:39|3057.86
05:19:40|3057.86
05:19:41|3057.38
05:19:42|3057.38
05:19:43|3057.38
05:19:44|3057.7
05:19:46|3057.73
05:19:47|3057.73
05:19:48|3057.2
05:19:49|3057.2
05:19:49|3057.75
05:19:51|3057.75
05:19:52|3057.75
05:19:53|3057.11
05:19:55|3056.85
05:19:55|3056.85
05:19:56|3056.85
05:19:57|3056.92
05:19:58|3056.17
05:19:59|3055.68
05:20:00|3055.68
05:20:01|3055.68
05:20:03|3056.13
05:20:04|3056.13
05:20:05|3057.18
05:20:05|3058.01
05:20:06|3058.25
05:20:07|3058.25
05:20:08|3058.25
05:20:10|3058.25
05:20:11|3058.25
05:20:11|3058.98
05:20:12|3058.98
05:20:13|3059.62
05:20:14|3059.62
05:20:15|3059.62
05:20:16|3059.62
05:20:17|3059.62
05:20:18|3059.62
05:20:19|3059.5
05:20:20|3059.5
05:20:21|3059.5
05:20:23|3059.5
05:20:23|3059.5
05:20:25|3059.5
05:20:25|3059.24
05:20:26|3059.36
05:20:28|3058.62
05:20:28|3058.62
05:20:29|3058.62
05:20:30|3058.62
05:20:31|3058.62
05:20:32|3058.62
05:20:33|3058.62
05:20:35|3058.62
05:20:35|3058.62
05:20:36|3058.62
05:20:37|3058.62
05:20:38|3058.9
05:20:39|3058.9
05:20:41|3058.9
05:20:41|3058.9
05:20:42|3058.18
05:20:43|3057.83
05:20:44|3057.83
05:20:45|3057.83
05:20:47|3057.83
05:20:48|3057.83
05:20:50|3058.01
05:20:50|3058.01
05:20:51|3058.01
05:20:53|3057.74
05:20:54|3057.74
05:20:55|3057.74
05:20:55|3057.74
05:20:56|3057.74
05:20:58|3057.74
05:20:59|3057.74
05:20:59|3057.74
05:21:00|3057.74
05:21:02|3057.74
05:21:03|3057.74
05:21:04|3057.74
05:21:05|3057.74
05:21:06|3057.74
05:21:08|3057.74
05:21:08|3057.74
05:21:09|3058.64
05:21:10|3058.64
05:21:11|3058.64
05:21:12|3058.08
05:21:13|3058.08
05:21:14|3058.08
05:21:15|3058.08
05:21:16|3058.08
05:21:17|3058.08
05:21:18|3058.08
05:21:19|3057.5
05:21:20|3057.5
05:21:21|3057.5
05:21:22|3057.5
05:21:23|3057.5
05:21:24|3057.5
05:21:25|3057.5
05:21:26|3057.5
05:21:28|3057.5
05:21:28|3057.54
05:21:30|3057.54
05:21:30|3057.54
05:21:32|3057.54
05:21:32|3057.54
05:21:33|3057.74
05:21:34|3057.74
05:21:35|3057.74
05:21:36|3057.74
05:21:37|3057.74
05:21:38|3057.81
05:21:39|3057.81
05:21:41|3058.12
05:21:42|3058.12
05:21:42|3058.12
05:21:43|3058.12
05:21:44|3058.12
05:21:45|3058.12
05:21:47|3058.51
05:21:48|3058.05
05:21:49|3058.05
05:21:51|3058.05
05:21:52|3058.05
05:21:53|3058.05
05:21:54|3058.05
05:21:55|3058.05
05:21:57|3058.06
05:21:57|3058.06
05:21:58|3058.35
05:22:00|3058.35
05:22:00|3058.35
05:22:02|3058.35
05:22:03|3058.7
05:22:03|3058.7
05:22:04|3058.7
05:22:06|3059.55
05:22:07|3059.73
05:22:08|3059.73
05:22:08|3059.73
05:22:10|3059.73
05:22:10|3059.73
05:22:11|3059.73
05:22:12|3059.73
05:22:13|3059.73
05:22:14|3059.73
05:22:16|3059.57
05:22:17|3059.9
05:22:17|3059.9
05:22:18|3059.9
05:22:19|3058.77
05:22:20|3058.77
05:22:22|3058.77
05:22:23|3058.77
05:22:23|3058.77
05:22:25|3058.77
05:22:26|3058.13
05:22:26|3058.13
05:22:28|3058.13
05:22:28|3058.13
05:22:30|3058.13
05:22:31|3058.13
05:22:31|3058.13
05:22:32|3058.13
05:22:33|3058.13
05:22:35|3058.13
05:22:35|3058.13
05:22:37|3058.13
05:22:37|3058.13
05:22:39|3058.13
05:22:40|3057.89
05:22:40|3057.89
05:22:42|3057.89
05:22:43|3057.89
05:22:43|3057.89
05:22:45|3057.02
05:22:46|3057.02
05:22:47|3057.02
05:22:48|3057.02
05:22:49|3057.02
05:22:51|3057.02
05:22:51|3057.02
05:22:52|3057.02
05:22:53|3057.02
05:22:55|3057.22
05:22:56|3057.22
05:22:57|3057.22
05:22:58|3057.22
05:22:59|3057.22
05:23:00|3057.
05:23:01|3056.4
05:23:03|3056.45
05:23:03|3056.45
05:23:04|3056.45
05:23:05|3055.88
05:23:06|3055.88
05:23:07|3055.85
05:23:08|3055.88
05:23:09|3055.38
05:23:10|3055.38
05:23:11|3055.38
05:23:12|3055.01
05:23:14|3055.01
05:23:14|3055.01
05:23:15|3055.01
05:23:16|3055.01
05:23:17|3054.53
05:23:18|3054.53
05:23:19|3054.53
05:23:20|3054.53
05:23:21|3054.53
05:23:22|3054.53
05:23:23|3054.53
05:23:24|3054.53
05:23:25|3054.53
05:23:26|3054.53
05:23:27|3054.53
05:23:28|3054.53
05:23:29|3054.53
05:23:30|3054.53
05:23:32|3054.53
05:23:33|3054.53
05:23:34|3054.26
05:23:34|3054.26
05:23:35|3054.26
05:23:37|3054.26
05:23:38|3054.21
05:23:39|3054.21
05:23:39|3054.21
05:23:41|3054.21
05:23:42|3053.98
05:23:43|3053.98
05:23:44|3053.98
05:23:45|3055.
05:23:46|3055.
05:23:46|3055.
05:23:48|3055.
05:23:49|3055.
05:23:50|3055.
05:23:52|3055.
05:23:52|3055.
05:23:54|3055.
05:23:54|3055.
05:23:55|3055.
05:23:57|3055.
05:23:57|3055.
05:23:59|3055.
05:24:00|3055.39
05:24:00|3055.39
05:24:01|3055.39
05:24:03|3055.39
05:24:04|3055.39
05:24:05|3055.39
05:24:06|3056.
05:24:07|3056.
05:24:07|3056.
05:24:08|3056.17
05:24:10|3056.17
05:24:10|3056.17
05:24:12|3056.17
05:24:12|3056.17
05:24:14|3053.95
05:24:15|3053.57
05:24:16|3053.57
05:24:17|3053.48
05:24:18|3053.48
05:24:19|3053.48
05:24:20|3053.48
05:24:21|3053.97
05:24:22|3053.99
05:24:22|3053.99
05:24:24|3053.99
05:24:25|3053.99
05:24:26|3054.44
05:24:26|3054.44
05:24:27|3054.44
05:24:29|3054.44
05:24:30|3054.44
05:24:31|3054.95
05:24:31|3054.95
05:24:33|3054.71
05:24:33|3055.23
05:24:34|3055.23
05:24:36|3055.23
05:24:36|3055.23
05:24:38|3055.19
05:24:39|3055.94
05:24:40|3055.85
05:24:41|3055.85
05:24:42|3055.85
05:24:42|3055.85
05:24:44|3055.85
05:24:45|3055.85
05:24:46|3055.85
05:24:47|3055.85
05:24:48|3055.85
05:24:49|3057.24
05:24:50|3057.24
05:24:52|3057.25
05:24:52|3057.25
05:24:54|3057.25
05:24:55|3057.25
05:24:56|3057.25
05:24:57|3057.03
05:24:58|3057.03
05:24:59|3057.03
05:24:59|3057.03
05:25:01|3057.03
05:25:02|3057.03
05:25:03|3057.03
05:25:04|3056.82
05:25:05|3056.82
05:25:05|3056.82
05:25:07|3056.88
05:25:07|3057.21
05:25:09|3057.2
05:25:09|3057.2
05:25:11|3057.21
05:25:11|3057.21
05:25:13|3057.21
05:25:14|3057.21
05:25:15|3056.52
05:25:16|3056.17
05:25:16|3056.17
05:25:18|3055.87
05:25:18|3055.87
05:25:19|3055.87
05:25:21|3055.87
05:25:22|3055.85
05:25:22|3055.85
05:25:24|3055.85
05:25:25|3055.85
05:25:26|3055.85
05:25:27|3055.44
05:25:28|3055.44
05:25:29|3055.31
05:25:30|3055.31
05:25:31|3055.31
05:25:32|3055.31
05:25:33|3055.31
05:25:34|3055.33
05:25:35|3055.34
05:25:36|3055.34
05:25:37|3056.54
05:25:38|3056.54
05:25:39|3056.54
05:25:40|3056.74
05:25:41|3056.74
05:25:42|3056.74
05:25:43|3056.74
05:25:44|3057.54
05:25:45|3056.94
05:25:46|3057.21
05:25:47|3057.21
05:25:48|3057.21
05:25:49|3057.21
05:25:50|3056.64
05:25:51|3056.64
05:25:52|3056.64
05:25:54|3056.64
05:25:55|3056.64
05:25:56|3056.64
05:25:57|3056.64
05:25:58|3057.08
05:25:59|3057.08
05:26:00|3057.28
05:26:01|3057.28
05:26:02|3057.28
05:26:03|3058.14
05:26:04|3058.15
05:26:05|3058.15
05:26:06|3058.15
05:26:07|3058.15
05:26:08|3058.15
05:26:09|3058.15
05:26:10|3058.15
05:26:11|3058.65
05:26:12|3058.65
05:26:13|3058.65
05:26:13|3058.65
05:26:15|3058.65
05:26:16|3058.65
05:26:17|3058.65
05:26:18|3058.65
05:26:19|3058.65
05:26:20|3058.65
05:26:21|3058.65
05:26:22|3058.65
05:26:23|3058.65
05:26:24|3057.93
05:26:25|3057.93
05:26:26|3057.28
05:26:27|3057.61
05:26:28|3057.61
05:26:29|3057.61
05:26:30|3057.6
05:26:31|3056.49
05:26:32|3056.49
05:26:33|3056.49
05:26:34|3056.49
05:26:35|3056.6
05:26:36|3056.6
05:26:37|3056.6
05:26:38|3056.6
05:26:39|3056.6
05:26:40|3056.6
05:26:41|3056.6
05:26:42|3056.6
05:26:43|3056.6
05:26:44|3056.6
05:26:45|3056.6
05:26:46|3056.6
05:26:47|3056.6
05:26:48|3056.6
05:26:49|3055.64
05:26:50|3055.64
05:26:51|3055.64
05:26:52|3055.64
05:26:54|3055.64
05:26:55|3054.69
05:26:55|3054.13
05:26:57|3054.13
05:26:58|3054.
05:26:59|3054.
05:27:00|3054.
05:27:01|3054.
05:27:02|3054.
05:27:03|3053.22
05:27:04|3053.22
05:27:05|3053.22
05:27:06|3053.22
05:27:07|3053.22
05:27:07|3053.22
05:27:09|3054.17
05:27:09|3054.34
05:27:11|3054.34
05:27:11|3054.63
05:27:13|3054.08
05:27:14|3054.08
05:27:15|3054.08
05:27:15|3053.51
05:27:16|3053.51
05:27:17|3052.36
05:27:19|3052.36
05:27:20|3052.12
05:27:21|3052.06
05:27:22|3052.06
05:27:22|3052.06
05:27:24|3052.06
05:27:24|3052.06
05:27:26|3051.62
05:27:26|3051.62
05:27:28|3051.62
05:27:29|3051.62
05:27:29|3051.62
05:27:31|3051.62
05:27:32|3051.62
05:27:32|3051.62
05:27:34|3051.62
05:27:35|3051.62
05:27:36|3051.62
05:27:37|3051.66
05:27:38|3052.09
05:27:39|3052.07
05:27:40|3052.07
05:27:41|3052.07
05:27:42|3051.66
05:27:43|3051.66
05:27:44|3051.66
05:27:45|3052.08
05:27:46|3052.08
05:27:47|3052.08
05:27:48|3052.08
05:27:49|3052.29
05:27:50|3052.29
05:27:51|3052.29
05:27:52|3052.29
05:27:53|3052.29
05:27:55|3052.29
05:27:56|3052.29
05:27:57|3052.29
05:27:58|3052.29
05:27:59|3052.29
05:28:00|3052.29
05:28:01|3052.35
05:28:02|3053.1
05:28:03|3053.1
05:28:04|3053.1
05:28:05|3053.1
05:28:06|3054.24
05:28:07|3054.24
05:28:08|3054.24
05:28:09|3054.24
05:28:10|3054.21
05:28:11|3054.21
05:28:12|3054.21
05:28:13|3053.82
05:28:14|3053.82
05:28:16|3052.96
05:28:16|3052.96
05:28:17|3052.42
05:28:18|3052.54
05:28:19|3052.35
05:28:20|3052.35
05:28:21|3051.97
05:28:22|3051.94
05:28:23|3051.73
05:28:24|3051.73
05:28:25|3051.73
05:28:26|3052.74
05:28:27|3052.74
05:28:28|3052.74
05:28:29|3052.74
05:28:30|3052.74
05:28:31|3051.92
05:28:32|3051.92
05:28:33|3051.74
05:28:34|3051.74
05:28:35|3051.74
05:28:36|3051.75
05:28:37|3051.75
05:28:38|3051.75
05:28:39|3051.75
05:28:40|3051.75
05:28:41|3051.75
05:28:42|3051.75
05:28:43|3051.75
05:28:44|3052.35
05:28:45|3051.66
05:28:46|3051.66
05:28:47|3051.66
05:28:48|3051.66
05:28:49|3051.92
05:28:50|3051.92
05:28:51|3051.74
05:28:52|3051.78
05:28:53|3051.78
05:28:55|3051.78
05:28:56|3052.15
05:28:57|3052.15
05:28:59|3052.79
05:28:59|3052.79
05:29:00|3052.79
05:29:01|3052.79
05:29:02|3052.79
05:29:03|3052.79
05:29:04|3053.14
05:29:05|3053.34
05:29:06|3053.69
05:29:07|3053.69
05:29:08|3053.69
05:29:09|3053.69
05:29:10|3053.69
05:29:11|3053.69
05:29:13|3053.69
05:29:13|3053.56
05:29:15|3053.56
05:29:16|3053.56
05:29:17|3053.56
05:29:17|3052.93
05:29:19|3053.21
05:29:19|3053.19
05:29:20|3053.19
05:29:21|3053.19
05:29:22|3053.19
05:29:24|3052.48
05:29:24|3052.48
05:29:26|3052.48
05:29:26|3052.53
05:29:27|3052.47
05:29:28|3052.47
05:29:29|3052.47
05:29:30|3052.47
05:29:31|3052.21
05:29:32|3052.21
05:29:33|3052.21
05:29:35|3052.21
05:29:35|3052.21
05:29:36|3052.21
05:29:38|3051.95
05:29:39|3051.94
05:29:39|3051.93
05:29:40|3051.93
05:29:41|3051.93
05:29:43|3051.93
05:29:43|3051.93
05:29:44|3051.93
05:29:46|3051.88
05:29:46|3051.88
05:29:47|3051.88
05:29:48|3051.88
05:29:49|3051.22
05:29:51|3051.22
05:29:52|3051.22
05:29:52|3051.22
05:29:53|3051.22
05:29:54|3051.71
05:29:56|3051.18
05:29:57|3051.18
05:29:58|3051.18
05:29:59|3051.18
05:30:00|3051.18
05:30:02|3051.18
05:30:03|3051.65
05:30:04|3051.16
05:30:05|3051.74
05:30:05|3051.74
05:30:07|3052.37
05:30:08|3053.16
05:30:09|3052.65
05:30:10|3052.65
05:30:11|3052.68
05:30:12|3052.68
05:30:13|3052.68
05:30:14|3052.68
05:30:15|3052.68
05:30:16|3052.68
05:30:17|3052.68
05:30:18|3052.68
05:30:19|3052.68
05:30:20|3052.68
05:30:21|3052.68
05:30:22|3052.68
05:30:23|3052.68
05:30:24|3052.68
05:30:25|3052.68
05:30:26|3052.68
05:30:27|3052.68
05:30:28|3052.68
05:30:29|3052.68
05:30:30|3052.68
05:30:31|3052.68
05:30:32|3052.82
05:30:33|3052.82
05:30:34|3052.82
05:30:35|3053.28
05:30:36|3053.28
05:30:37|3053.28
05:30:38|3053.28
05:30:39|3053.77
05:30:40|3053.77
05:30:41|3053.77
05:30:42|3053.77
05:30:43|3053.77
05:30:44|3053.77
05:30:45|3053.77
05:30:46|3053.77
05:30:47|3053.77
05:30:48|3053.77
05:30:49|3053.77
05:30:50|3053.77
05:30:51|3053.77
05:30:52|3053.64
05:30:53|3053.64
05:30:54|3053.64
05:30:55|3053.64
05:30:56|3054.1
05:30:58|3054.1
05:30:59|3054.1
05:30:59|3054.1
05:31:01|3054.1
05:31:01|3054.1
05:31:03|3054.1
05:31:04|3054.1
05:31:05|3053.78
05:31:06|3053.78
05:31:07|3053.78
05:31:08|3053.78
05:31:09|3053.78
05:31:10|3053.78
05:31:11|3053.78
05:31:12|3054.43
05:31:13|3054.59
05:31:13|3054.59
05:31:15|3054.59
05:31:15|3054.88
05:31:17|3054.88
05:31:18|3054.66
05:31:19|3054.66
05:31:19|3054.66
05:31:21|3054.66
05:31:22|3054.66
05:31:23|3054.66
05:31:24|3053.84
05:31:25|3053.84
05:31:26|3053.87
05:31:27|3053.87
05:31:28|3054.43
05:31:29|3054.43
05:31:30|3054.55
05:31:30|3054.51
05:31:32|3054.51
05:31:33|3054.02
05:31:34|3053.45
05:31:34|3053.45
05:31:35|3053.45
05:31:37|3053.45
05:31:38|3053.45
05:31:39|3053.45
05:31:39|3053.45
05:31:41|3053.45
05:31:42|3053.29
05:31:43|3053.29
05:31:44|3053.29
05:31:45|3053.29
05:31:46|3053.29
05:31:47|3053.68
05:31:48|3053.68
05:31:49|3053.68
05:31:50|3053.68
05:31:51|3053.28
05:31:52|3053.28
05:31:53|3053.28
05:31:54|3053.28
05:31:54|3053.28
05:31:56|3053.28
05:31:56|3053.28
05:31:58|3053.28
05:32:00|3053.28
05:32:01|3053.28
05:32:02|3053.03
05:32:03|3053.03
05:32:04|3053.03
05:32:05|3053.03
05:32:06|3052.12
05:32:07|3051.82
05:32:08|3051.82
05:32:09|3052.07
05:32:10|3052.08
05:32:11|3052.08
05:32:12|3052.03
05:32:13|3052.03
05:32:14|3052.03
05:32:14|3052.03
05:32:16|3052.03
05:32:17|3051.77
05:32:18|3051.77
05:32:19|3051.77
05:32:20|3051.77
05:32:21|3051.77
05:32:22|3051.77
05:32:23|3051.68
05:32:24|3051.68
05:32:25|3051.67
05:32:26|3051.67
05:32:27|3051.77
05:32:28|3051.77
05:32:28|3051.77
05:32:30|3051.86
05:32:31|3051.86
05:32:32|3051.91
05:32:33|3051.91
05:32:34|3051.91
05:32:35|3051.91
05:32:36|3051.91
05:32:37|3051.78
05:32:38|3051.78
05:32:39|3051.78
05:32:40|3051.78
05:32:41|3051.78
05:32:42|3051.78
05:32:43|3051.78
05:32:43|3051.65
05:32:45|3051.65
05:32:46|3051.65
05:32:47|3051.65
05:32:48|3051.65
05:32:49|3051.65
05:32:50|3051.65
05:32:51|3051.65
05:32:52|3051.65
05:32:52|3051.65
05:32:53|3051.65
05:32:55|3051.65
05:32:56|3051.65
05:32:57|3051.65
05:32:58|3051.65
05:32:59|3052.05
05:33:00|3052.05
05:33:01|3052.05
05:33:02|3052.37
05:33:04|3052.72
05:33:04|3052.72
05:33:05|3052.72
05:33:06|3052.72
05:33:08|3052.72
05:33:09|3053.22
05:33:10|3053.22
05:33:11|3053.22
05:33:12|3053.22
05:33:13|3053.22
05:33:14|3053.22
05:33:15|3053.22
05:33:16|3053.22
05:33:17|3053.22
05:33:18|3053.22
05:33:19|3053.22
05:33:20|3053.22
05:33:21|3053.22
05:33:22|3053.22
05:33:23|3053.83
05:33:24|3054.16
05:33:25|3054.16
05:33:26|3054.16
05:33:27|3053.59
05:33:28|3052.86
05:33:29|3051.95
05:33:30|3051.96
05:33:31|3051.93
05:33:32|3051.33
05:33:33|3051.33
05:33:34|3051.33
05:33:35|3051.33
05:33:36|3051.33
05:33:37|3051.75
05:33:38|3051.75
05:33:39|3052.42
05:33:40|3052.42
05:33:41|3052.92
05:33:42|3052.91
05:33:43|3052.91
05:33:44|3052.91
05:33:45|3052.91
05:33:46|3052.91
05:33:47|3052.91
05:33:48|3052.91
05:33:49|3052.91
05:33:50|3052.91
05:33:51|3052.91
05:33:52|3052.91
05:33:53|3052.91
05:33:54|3052.91
05:33:55|3052.91
05:33:56|3052.91
05:33:57|3052.91
05:33:58|3052.91
05:33:59|3052.36
05:34:01|3052.36
05:34:02|3052.46
05:34:03|3052.46
05:34:04|3052.46
05:34:05|3052.46
05:34:06|3052.46
05:34:07|3053.56
05:34:07|3053.57
05:34:09|3053.57
05:34:10|3053.57
05:34:11|3053.57
05:34:11|3053.57
05:34:13|3053.57
05:34:14|3053.57
05:34:15|3053.11
05:34:16|3053.11
05:34:17|3053.11
05:34:18|3053.11
05:34:19|3053.11
05:34:20|3053.11
05:34:21|3053.6
05:34:22|3053.59
05:34:23|3053.59
05:34:24|3053.59
05:34:25|3053.46
05:34:26|3053.6
05:34:27|3053.6
05:34:28|3052.65
05:34:29|3052.22
05:34:30|3051.59
05:34:31|3051.59
05:34:32|3051.6
05:34:33|3051.6
05:34:34|3051.6
05:34:35|3052.07
05:34:36|3052.07
05:34:37|3052.07
05:34:38|3051.62
05:34:39|3051.62
05:34:40|3052.25
05:34:41|3052.25
05:34:42|3052.25
05:34:43|3052.25
05:34:44|3052.25
05:34:45|3052.25
05:34:46|3052.25
05:34:47|3052.25
05:34:48|3052.25
05:34:49|3052.25
05:34:50|3052.25
05:34:51|3051.85
05:34:52|3051.85
05:34:53|3051.85
05:34:54|3051.85
05:34:55|3051.85
05:34:56|3051.85
05:34:57|3051.85
05:34:58|3051.85
05:34:59|3051.85
05:35:00|3051.85
05:35:02|3051.85
05:35:03|3051.4
05:35:04|3051.4
05:35:04|3051.4
05:35:06|3051.62
05:35:07|3051.62
05:35:08|3051.62
05:35:08|3051.62
05:35:09|3051.62
05:35:10|3051.62
05:35:11|3051.62
05:35:13|3052.49
05:35:13|3052.49
05:35:15|3052.49
05:35:16|3052.49
05:35:17|3052.5
05:35:18|3053.1
05:35:19|3053.75
05:35:20|3053.75
05:35:21|3053.75
05:35:22|3053.75
05:35:23|3053.85
05:35:24|3054.4
05:35:25|3054.4
05:35:26|3054.4
05:35:27|3054.4
05:35:28|3054.4
05:35:29|3054.4
05:35:30|3054.4
05:35:31|3054.4
05:35:32|3054.4
05:35:33|3054.4
05:35:34|3054.4
05:35:35|3054.4
05:35:36|3054.4
05:35:37|3054.45
05:35:38|3054.4
05:35:39|3053.76
05:35:40|3053.76
05:35:41|3053.4
05:35:42|3053.4
05:35:43|3053.4
05:35:44|3053.4
05:35:45|3053.4
05:35:46|3053.4
05:35:47|3053.4
05:35:48|3053.68
05:35:49|3053.48
05:35:50|3053.37
05:35:51|3053.43
05:35:52|3053.74
05:35:53|3053.73
05:35:54|3053.73
05:35:55|3053.73
05:35:56|3053.73
05:35:57|3053.73
05:35:58|3053.73
05:35:59|3053.73
05:36:00|3053.73
05:36:01|3053.73
05:36:03|3053.73
05:36:04|3054.19
05:36:05|3054.19
05:36:06|3054.19
05:36:06|3054.19
05:36:08|3054.19
05:36:09|3054.19
05:36:10|3054.19
05:36:11|3054.19
05:36:12|3054.19
05:36:13|3054.19
05:36:14|3054.19
05:36:15|3054.19
05:36:16|3054.19
05:36:17|3054.21
05:36:18|3054.22
05:36:19|3054.22
05:36:20|3054.22
05:36:21|3054.22
05:36:22|3055.37
05:36:23|3055.12
05:36:24|3056.
05:36:25|3055.59
05:36:26|3055.59
05:36:27|3055.59
05:36:28|3055.59
05:36:29|3055.57
05:36:30|3055.57
05:36:31|3055.57
05:36:32|3055.57
05:36:33|3055.57
05:36:34|3055.57
05:36:35|3055.57
05:36:36|3055.57
05:36:37|3055.57
05:36:38|3055.57
05:36:39|3055.98
05:36:40|3055.98
05:36:41|3055.68
05:36:42|3055.68
05:36:43|3055.68
05:36:44|3055.68
05:36:45|3055.68
05:36:46|3055.68
05:36:47|3055.68
05:36:48|3055.86
05:36:49|3055.49
05:36:50|3055.49
05:36:51|3055.18
05:36:52|3055.18
05:36:53|3055.18
05:36:54|3055.18
05:36:55|3055.18
05:36:56|3055.18
05:36:57|3055.18
05:36:58|3055.46
05:36:59|3055.
05:37:00|3054.23
05:37:01|3054.49
05:37:02|3054.49
05:37:04|3054.49
05:37:04|3054.49
05:37:06|3054.49
05:37:07|3054.49
05:37:08|3054.49
05:37:09|3054.8
05:37:09|3054.8
05:37:11|3055.05
05:37:11|3055.05
05:37:13|3055.65
05:37:14|3055.65
05:37:14|3055.65
05:37:16|3055.65
05:37:16|3055.65
05:37:17|3055.65
05:37:18|3055.65
05:37:20|3055.65
05:37:21|3055.8
05:37:21|3055.46
05:37:22|3055.46
05:37:23|3055.46
05:37:24|3055.46
05:37:26|3055.72
05:37:27|3055.72
05:37:27|3055.72
05:37:28|3055.72
05:37:29|3056.
05:37:30|3056.
05:37:31|3056.
05:37:32|3056.
05:37:34|3056.
05:37:34|3056.4
05:37:35|3056.4
05:37:36|3056.36
05:37:37|3056.36
05:37:38|3056.36
05:37:39|3056.36
05:37:40|3056.36
05:37:42|3056.36
05:37:42|3056.6
05:37:43|3056.11
05:37:44|3056.11
05:37:45|3056.11
05:37:46|3056.39
05:37:47|3056.45
05:37:48|3056.45
05:37:50|3056.45
05:37:51|3056.97
05:37:51|3056.63
05:37:53|3056.63
05:37:54|3056.63
05:37:55|3057.18
05:37:55|3057.19
05:37:57|3057.88
05:37:57|3057.36
05:37:59|3057.36
05:38:00|3057.36
05:38:00|3057.36
05:38:01|3056.89
05:38:02|3056.89
05:38:04|3056.89
05:38:05|3056.89
05:38:07|3056.14
05:38:08|3056.14
05:38:09|3056.14
05:38:10|3056.14
05:38:11|3056.14
05:38:12|3056.14
05:38:13|3056.14
05:38:14|3056.14
05:38:15|3056.14
05:38:15|3056.14
05:38:16|3056.14
05:38:17|3056.14
05:38:18|3056.14
05:38:19|3055.58
05:38:20|3055.74
05:38:22|3055.74
05:38:23|3055.6
05:38:23|3055.68
05:38:25|3055.68
05:38:26|3055.6
05:38:26|3055.13
05:38:28|3055.13
05:38:28|3055.13
05:38:29|3055.13
05:38:30|3055.13
05:38:31|3055.13
05:38:32|3055.13
05:38:33|3055.13
05:38:34|3055.13
05:38:36|3055.13
05:38:36|3055.13
05:38:37|3055.13
05:38:38|3055.13
05:38:40|3055.13
05:38:41|3055.64
05:38:41|3055.18
05:38:42|3055.18
05:38:43|3055.68
05:38:44|3055.68
05:38:45|3055.68
05:38:47|3055.68
05:38:47|3055.68
05:38:49|3055.68
05:38:50|3056.17
05:38:51|3055.63
05:38:52|3055.63
05:38:53|3055.63
05:38:54|3055.63
05:38:55|3054.81
05:38:55|3054.81
05:38:57|3054.81
05:38:58|3054.81
05:38:58|3054.81
05:39:00|3054.81
05:39:00|3054.81
05:39:02|3054.81
05:39:03|3054.81
05:39:03|3054.81
05:39:05|3054.81
05:39:06|3054.81
05:39:07|3054.84
05:39:09|3054.84
05:39:09|3054.84
05:39:10|3054.98
05:39:11|3054.98
05:39:13|3054.98
05:39:14|3054.98
05:39:14|3054.98
05:39:16|3055.86
05:39:17|3055.86
05:39:17|3055.86
05:39:18|3055.86
05:39:19|3055.86
05:39:21|3055.86
05:39:22|3055.86
05:39:22|3055.86
05:39:24|3055.68
05:39:24|3055.7
05:39:25|3056.17
05:39:26|3055.49
05:39:28|3055.49
05:39:28|3055.49
05:39:30|3055.49
05:39:30|3055.76
05:39:31|3055.76
05:39:32|3055.76
05:39:34|3055.76
05:39:34|3055.76
05:39:36|3055.76
05:39:37|3055.76
05:39:37|3055.76
05:39:38|3056.18
05:39:40|3056.18
05:39:41|3056.18
05:39:42|3056.18
05:39:43|3056.54
05:39:43|3056.54
05:39:45|3056.54
05:39:46|3056.54
05:39:47|3056.54
05:39:48|3056.54
05:39:49|3056.54
05:39:49|3056.54
05:39:51|3056.88
05:39:52|3056.88
05:39:53|3056.26
05:39:54|3056.26
05:39:55|3056.52
05:39:56|3056.52
05:39:57|3056.52
05:39:58|3056.52
05:39:59|3056.89
05:40:00|3056.89
05:40:01|3056.1
05:40:02|3056.1
05:40:03|3055.29
05:40:04|3055.29
05:40:05|3055.29
05:40:07|3055.29
05:40:07|3055.29
05:40:08|3055.29
05:40:10|3055.29
05:40:11|3055.29
05:40:11|3055.29
05:40:13|3055.29
05:40:14|3055.59
05:40:14|3055.59
05:40:15|3055.59
05:40:17|3055.59
05:40:17|3055.59
05:40:18|3055.59
05:40:20|3055.59
05:40:20|3055.59
05:40:22|3055.59
05:40:23|3055.59
05:40:23|3055.59
05:40:24|3055.59
05:40:25|3055.59
05:40:26|3055.59
05:40:27|3055.43
05:40:28|3055.43
05:40:30|3055.43
05:40:31|3055.43
05:40:31|3055.43
05:40:33|3054.64
05:40:34|3054.64
05:40:35|3054.64
05:40:36|3054.78
05:40:36|3054.78
05:40:37|3054.78
05:40:38|3054.78
05:40:40|3054.78
05:40:40|3054.78
05:40:42|3054.78
05:40:42|3054.78
05:40:43|3055.53
05:40:44|3055.53
05:40:45|3055.53
05:40:46|3055.53
05:40:48|3055.53
05:40:48|3055.53
05:40:49|3055.59
05:40:50|3055.59
05:40:51|3055.59
05:40:52|3055.59
05:40:53|3055.59
05:40:54|3055.59
05:40:56|3055.59
05:40:56|3054.95
05:40:57|3054.95
05:40:58|3055.39
05:40:59|3055.39
05:41:00|3055.39
05:41:01|3055.39
05:41:03|3055.93
05:41:04|3056.2
05:41:05|3056.2
05:41:06|3056.33
05:41:07|3056.33
05:41:08|3056.95
05:41:10|3056.95
05:41:10|3056.95
05:41:11|3056.95
05:41:12|3056.95
05:41:13|3056.95
05:41:14|3056.95
05:41:15|3056.95
05:41:16|3056.95
05:41:17|3056.95
05:41:18|3056.95
05:41:19|3056.95
05:41:20|3056.15
05:41:21|3056.15
05:41:22|3056.15
05:41:23|3056.15
05:41:24|3056.15
05:41:25|3056.59
05:41:26|3056.59
05:41:27|3056.59
05:41:28|3056.59
05:41:29|3056.59
05:41:30|3056.59
05:41:31|3056.51
05:41:32|3056.09
05:41:33|3056.09
05:41:34|3055.47
05:41:35|3055.47
05:41:36|3055.47
05:41:37|3055.45
05:41:38|3055.45
05:41:39|3055.45
05:41:40|3055.45
05:41:41|3055.45
05:41:42|3055.45
05:41:43|3055.45
05:41:44|3055.45
05:41:45|3055.45
05:41:46|3055.45
05:41:47|3055.45
05:41:48|3055.7
05:41:49|3055.7
05:41:50|3055.7
05:41:51|3055.7
05:41:52|3055.7
05:41:53|3055.7
05:41:54|3055.7
05:41:55|3055.7
05:41:56|3055.7
05:41:57|3055.7
05:41:58|3056.33
05:41:59|3056.33
05:42:00|3056.33
05:42:01|3056.33
05:42:02|3056.33
05:42:03|3056.33
05:42:04|3056.33
05:42:05|3056.33
05:42:06|3057.
05:42:08|3057.
05:42:09|3057.
05:42:10|3057.
05:42:12|3057.
05:42:12|3057.
05:42:13|3057.
05:42:15|3057.
05:42:15|3057.
05:42:17|3057.
05:42:17|3057.
05:42:19|3057.
05:42:20|3057.
05:42:20|3057.
05:42:21|3057.
05:42:22|3057.
05:42:24|3057.1
05:42:25|3057.29
05:42:25|3057.29
05:42:27|3057.29
05:42:27|3057.29
05:42:29|3057.29
05:42:30|3057.29
05:42:30|3057.29
05:42:31|3057.29
05:42:33|3057.29
05:42:33|3057.24
05:42:34|3057.24
05:42:36|3057.24
05:42:36|3057.13
05:42:37|3057.13
05:42:38|3057.13
05:42:40|3057.13
05:42:41|3057.13
05:42:41|3057.
05:42:42|3056.41
05:42:44|3057.44
05:42:44|3057.44
05:42:45|3057.44
05:42:46|3057.44
05:42:47|3057.44
05:42:49|3057.44
05:42:49|3057.52
05:42:50|3057.52
05:42:52|3057.06
05:42:52|3057.41
05:42:53|3058.2
05:42:54|3058.2
05:42:55|3058.2
05:42:56|3058.08
05:42:58|3057.63
05:42:58|3057.63
05:42:59|3057.63
05:43:00|3057.63
05:43:02|3057.63
05:43:02|3057.63
05:43:03|3056.78
05:43:04|3056.78
05:43:06|3056.78
05:43:07|3056.78
05:43:08|3057.09
05:43:09|3057.72
05:43:10|3057.72
05:43:11|3057.72
05:43:13|3056.11
05:43:13|3055.73
05:43:14|3055.73
05:43:15|3055.73
05:43:17|3056.43
05:43:18|3057.74
05:43:19|3057.74
05:43:20|3057.1
05:43:21|3057.1
05:43:21|3057.1
05:43:22|3057.1
05:43:24|3057.1
05:43:24|3057.1
05:43:26|3057.1
05:43:27|3057.1
05:43:28|3057.1
05:43:29|3057.1
05:43:29|3057.14
05:43:30|3057.14
05:43:31|3057.14
05:43:33|3057.14
05:43:34|3057.14
05:43:34|3058.07
05:43:35|3058.07
05:43:36|3058.07
05:43:37|3058.07
05:43:38|3058.07
05:43:39|3058.07
05:43:41|3057.7
05:43:41|3057.7
05:43:42|3057.09
05:43:43|3057.09
05:43:45|3056.8
05:43:45|3056.62
05:43:46|3056.62
05:43:48|3056.35
05:43:48|3056.35
05:43:50|3056.35
05:43:50|3056.35
05:43:51|3056.35
05:43:52|3056.35
05:43:53|3056.35
05:43:54|3056.35
05:43:55|3056.35
05:43:57|3056.35
05:43:57|3056.35
05:43:58|3056.35
05:44:00|3056.35
05:44:00|3056.35
05:44:02|3056.35
05:44:03|3056.35
05:44:04|3056.35
05:44:05|3056.35
05:44:06|3056.35
05:44:06|3056.35
05:44:08|3056.35
05:44:09|3056.14
05:44:10|3056.55
05:44:11|3056.55
05:44:13|3056.54
05:44:13|3056.54
05:44:14|3056.54
05:44:16|3056.54
05:44:17|3056.25
05:44:18|3055.18
05:44:19|3055.
05:44:19|3055.
05:44:21|3055.01
05:44:22|3055.01
05:44:23|3055.01
05:44:23|3055.01
05:44:25|3055.01
05:44:26|3055.01
05:44:27|3055.01
05:44:28|3055.01
05:44:28|3055.01
05:44:30|3055.01
05:44:31|3055.01
05:44:32|3055.01
05:44:33|3054.4
05:44:34|3054.4
05:44:35|3054.22
05:44:36|3053.8
05:44:37|3053.8
05:44:38|3053.8
05:44:39|3053.8
05:44:40|3053.8
05:44:41|3053.8
05:44:42|3054.19
05:44:43|3054.24
05:44:44|3054.41
05:44:45|3054.41
05:44:46|3054.41
05:44:47|3054.41
05:44:48|3054.41
05:44:49|3054.41
05:44:50|3054.41
05:44:51|3054.41
05:44:52|3054.41
05:44:53|3054.41
05:44:54|3054.41
05:44:55|3054.41
05:44:56|3054.41
05:44:57|3054.41
05:44:58|3054.41
05:45:00|3054.97
05:45:00|3054.97
05:45:01|3054.97
05:45:03|3054.97
05:45:03|3054.97
05:45:04|3054.97
05:45:05|3054.97
05:45:07|3054.97
05:45:07|3054.97
05:45:08|3055.19
05:45:09|3055.19
05:45:11|3055.29
05:45:12|3055.28
05:45:13|3055.28
05:45:13|3054.99
05:45:15|3054.99
05:45:16|3054.99
05:45:17|3054.97
05:45:18|3054.82
05:45:19|3054.82
05:45:20|3054.91
05:45:21|3054.91
05:45:22|3054.91
05:45:22|3054.91
05:45:24|3054.94
05:45:25|3054.94
05:45:26|3054.97
05:45:27|3054.97
05:45:28|3054.97
05:45:28|3055.33
05:45:30|3055.1
05:45:31|3055.1
05:45:32|3055.1
05:45:33|3055.1
05:45:34|3055.1
05:45:35|3055.1
05:45:36|3055.1
05:45:37|3055.57
05:45:37|3055.56
05:45:39|3055.56
05:45:40|3055.65
05:45:41|3055.65
05:45:42|3055.65
05:45:43|3055.65
05:45:44|3055.19
05:45:45|3055.19
05:45:46|3055.19
05:45:46|3055.19
05:45:48|3055.19
05:45:49|3055.19
05:45:50|3055.19
05:45:51|3055.19
05:45:52|3055.19
05:45:53|3055.19
05:45:54|3055.19
05:45:55|3055.19
05:45:56|3055.19
05:45:57|3055.19
05:45:58|3055.19
05:45:58|3055.19
05:46:00|3056.
05:46:00|3056.
05:46:02|3056.
05:46:03|3056.
05:46:04|3056.59
05:46:05|3056.59
05:46:06|3056.61
05:46:07|3056.61
05:46:08|3056.61
05:46:09|3056.61
05:46:10|3057.12
05:46:11|3057.12
05:46:13|3057.12
05:46:14|3057.12
05:46:15|3057.12
05:46:16|3057.12
05:46:17|3057.12
05:46:18|3057.12
05:46:20|3057.11
05:46:20|3057.11
05:46:21|3057.11
05:46:22|3056.94
05:46:23|3056.94
05:46:24|3056.94
05:46:25|3056.94
05:46:26|3056.94
05:46:28|3056.94
05:46:29|3056.47
05:46:30|3057.25
05:46:31|3057.25
05:46:31|3057.8
05:46:32|3057.43
05:46:33|3057.68
05:46:34|3057.68
05:46:36|3058.19
05:46:37|3057.99
05:46:37|3057.99
05:46:38|3057.99
05:46:40|3057.99
05:46:41|3058.03
05:46:41|3058.36
05:46:43|3058.36
05:46:43|3058.47
05:46:45|3058.47
05:46:45|3059.2
05:46:46|3058.59
05:46:47|3058.59
05:46:48|3058.59
05:46:49|3059.02
05:46:51|3059.02
05:46:52|3059.15
05:46:52|3059.15
05:46:54|3059.02
05:46:55|3059.02
05:46:55|3058.68
05:46:56|3058.68
05:46:57|3058.68
05:46:58|3058.87
05:47:00|3058.7
05:47:00|3058.7
05:47:01|3059.21
05:47:02|3059.21
05:47:03|3059.21
05:47:04|3059.18
05:47:05|3059.18
05:47:06|3059.31
05:47:07|3059.31
05:47:09|3059.82
05:47:09|3059.82
05:47:11|3059.82
05:47:12|3059.82
05:47:13|3059.82
05:47:14|3059.66
05:47:16|3059.66
05:47:16|3059.14
05:47:17|3058.66
05:47:18|3058.66
05:47:19|3058.66
05:47:20|3058.7
05:47:22|3058.7
05:47:22|3058.7
05:47:24|3058.7
05:47:25|3058.72
05:47:25|3058.72
05:47:27|3058.68
05:47:28|3059.96
05:47:29|3059.31
05:47:30|3059.31
05:47:30|3059.31
05:47:31|3059.65
05:47:33|3058.71
05:47:34|3058.13
05:47:35|3058.51
05:47:35|3058.51
05:47:37|3058.51
05:47:38|3057.98
05:47:39|3057.98
05:47:40|3058.24
05:47:41|3058.24
05:47:42|3058.24
05:47:42|3058.24
05:47:44|3058.24
05:47:44|3058.16
05:47:46|3058.16
05:47:46|3058.16
05:47:48|3058.28
05:47:49|3058.28
05:47:50|3058.47
05:47:51|3058.47
05:47:52|3058.43
05:47:53|3058.54
05:47:54|3059.5
05:47:55|3059.5
05:47:56|3059.11
05:47:57|3059.11
05:47:58|3059.11
05:47:59|3059.11
05:48:00|3059.11
05:48:01|3059.11
05:48:02|3059.45
05:48:03|3059.45
05:48:04|3059.45
05:48:05|3059.45
05:48:06|3059.19
05:48:07|3059.19
05:48:08|3059.19
05:48:09|3059.19
05:48:10|3059.19
05:48:11|3059.19
05:48:12|3059.19
05:48:13|3059.19
05:48:15|3059.19
05:48:16|3059.19
05:48:16|3059.19
05:48:18|3059.19
05:48:19|3059.19
05:48:20|3059.19
05:48:21|3059.19
05:48:22|3059.19
05:48:23|3059.19
05:48:24|3059.19
05:48:26|3059.19
05:48:26|3059.19
05:48:28|3059.99
05:48:28|3060.21
05:48:29|3060.56
05:48:30|3060.56
05:48:31|3060.44
05:48:33|3059.69
05:48:34|3059.69
05:48:35|3060.08
05:48:36|3059.82
05:48:37|3059.82
05:48:38|3059.82
05:48:39|3059.82
05:48:40|3059.82
05:48:41|3059.82
05:48:42|3059.82
05:48:43|3059.83
05:48:44|3059.83
05:48:45|3059.49
05:48:46|3059.81
05:48:47|3059.81
05:48:48|3059.81
05:48:49|3059.81
05:48:50|3059.47
05:48:51|3059.42
05:48:52|3058.76
05:48:53|3058.76
05:48:54|3058.76
05:48:55|3058.66
05:48:56|3058.68
05:48:57|3058.68
05:48:58|3058.68
05:48:59|3060.59
05:49:00|3063.57
05:49:01|3064.77
05:49:02|3066.41
05:49:03|3065.49
05:49:04|3063.79
05:49:05|3064.35
05:49:06|3066.11
05:49:07|3066.37
05:49:08|3065.95
05:49:09|3065.31
05:49:10|3064.66
05:49:11|3064.66
05:49:12|3065.93
05:49:13|3066.09
05:49:14|3066.82
05:49:16|3067.
05:49:17|3067.
05:49:18|3067.21
05:49:18|3068.01
05:49:20|3068.01
05:49:21|3068.01
05:49:22|3068.17
05:49:22|3067.94
05:49:24|3067.73
05:49:25|3068.28
05:49:26|3068.28
05:49:27|3068.28
05:49:28|3066.69
05:49:29|3067.15
05:49:30|3067.
05:49:31|3066.66
05:49:32|3065.98
05:49:33|3065.97
05:49:34|3066.16
05:49:35|3066.16
05:49:36|3065.83
05:49:37|3065.82
05:49:38|3064.2
05:49:39|3064.37
05:49:40|3064.37
05:49:40|3064.37
05:49:41|3064.37
05:49:42|3064.37
05:49:44|3064.37
05:49:45|3064.37
05:49:46|3064.37
05:49:47|3063.46
05:49:48|3063.46
05:49:48|3063.46
05:49:50|3063.46
05:49:50|3063.46
05:49:52|3062.28
05:49:53|3062.28
05:49:54|3062.28
05:49:55|3062.98
05:49:55|3063.87
05:49:57|3064.15
05:49:58|3064.43
05:49:58|3064.3
05:50:00|3063.57
05:50:01|3064.3
05:50:01|3064.23
05:50:03|3064.23
05:50:04|3064.5
05:50:04|3065.08
05:50:05|3065.96
05:50:07|3065.78
05:50:08|3065.76
05:50:08|3065.88
05:50:09|3066.08
05:50:10|3067.22
05:50:12|3066.35
05:50:12|3067.44
05:50:14|3067.02
05:50:15|3067.02
05:50:16|3067.02
05:50:17|3067.02
05:50:18|3067.78
05:50:20|3066.21
05:50:20|3065.18
05:50:21|3065.84
05:50:22|3065.84
05:50:23|3066.6
05:50:24|3066.02
05:50:25|3066.02
05:50:26|3066.02
05:50:27|3067.16
05:50:28|3067.47
05:50:29|3067.88
05:50:30|3067.88
05:50:31|3067.88
05:50:32|3067.63
05:50:33|3067.64
05:50:34|3067.03
05:50:35|3067.03
05:50:36|3066.5
05:50:37|3066.5
05:50:38|3066.5
05:50:39|3066.5
05:50:40|3066.5
05:50:41|3066.5
05:50:42|3066.5
05:50:43|3067.08
05:50:44|3066.56
05:50:45|3066.56
05:50:46|3066.16
05:50:47|3065.59
05:50:48|3065.59
05:50:49|3065.08
05:50:50|3065.08
05:50:51|3065.08
05:50:52|3065.59
05:50:53|3065.59
05:50:54|3065.49
05:50:55|3065.49
05:50:56|3065.49
05:50:57|3065.34
05:50:58|3065.34
05:50:59|3065.59
05:51:00|3065.11
05:51:01|3065.11
05:51:02|3066.02
05:51:03|3066.02
05:51:04|3066.02
05:51:05|3066.02
05:51:06|3066.02
05:51:07|3066.05
05:51:08|3065.41
05:51:09|3065.69
05:51:10|3065.33
05:51:11|3065.78
05:51:12|3066.56
05:51:13|3066.56
05:51:14|3066.56
05:51:15|3066.56
05:51:17|3066.56
05:51:18|3067.06
05:51:19|3067.06
05:51:20|3067.06
05:51:21|3067.06
05:51:23|3066.08
05:51:23|3065.66
05:51:24|3065.32
05:51:25|3064.96
05:51:26|3064.96
05:51:27|3064.95
05:51:28|3064.74
05:51:29|3064.85
05:51:30|3064.9
05:51:32|3064.9
05:51:32|3064.9
05:51:34|3064.9
05:51:35|3064.9
05:51:36|3064.61
05:51:37|3065.03
05:51:39|3065.02
05:51:39|3065.37
05:51:40|3065.37
05:51:41|3065.37
05:51:42|3065.37
05:51:43|3065.37
05:51:44|3065.37
05:51:45|3065.37
05:51:46|3065.37
05:51:47|3065.1
05:51:48|3065.1
05:51:49|3065.1
05:51:50|3065.1
05:51:51|3065.1
05:51:52|3063.85
05:51:53|3063.74
05:51:54|3063.74
05:51:55|3063.21
05:51:56|3063.21
05:51:57|3063.91
05:51:58|3063.91
05:52:00|3065.17
05:52:00|3065.17
05:52:01|3065.21
05:52:03|3065.21
05:52:04|3065.52
05:52:04|3064.58
05:52:05|3064.58
05:52:07|3064.58
05:52:08|3065.52
05:52:08|3065.52
05:52:10|3065.77
05:52:11|3066.02
05:52:12|3066.25
05:52:13|3066.43
05:52:14|3066.43
05:52:15|3066.7
05:52:16|3066.7
05:52:17|3066.11
05:52:19|3066.11
05:52:20|3066.11
05:52:21|3065.42
05:52:22|3065.46
05:52:23|3065.46
05:52:24|3065.59
05:52:25|3065.59
05:52:26|3065.23
05:52:27|3065.23
05:52:28|3065.23
05:52:29|3065.23
05:52:30|3065.23
05:52:31|3065.7
05:52:32|3065.7
05:52:33|3065.7
05:52:34|3065.75
05:52:36|3065.75
05:52:36|3065.75
05:52:37|3065.75
05:52:38|3065.75
05:52:39|3065.8
05:52:40|3065.83
05:52:41|3065.09
05:52:42|3065.08
05:52:43|3064.43
05:52:44|3064.43
05:52:45|3064.94
05:52:46|3064.51
05:52:47|3064.51
05:52:48|3064.51
05:52:49|3064.51
05:52:50|3064.51
05:52:51|3064.51
05:52:52|3064.51
05:52:53|3065.41
05:52:54|3065.41
05:52:55|3065.41
05:52:56|3065.41
05:52:57|3065.42
05:52:58|3066.44
05:52:59|3065.49
05:53:00|3065.49
05:53:01|3065.49
05:53:02|3065.49
05:53:03|3065.49
05:53:04|3065.49
05:53:05|3065.49
05:53:07|3065.06
05:53:07|3064.34
05:53:09|3064.36
05:53:09|3064.36
05:53:10|3064.36
05:53:11|3064.36
05:53:12|3064.45
05:53:13|3064.79
05:53:14|3065.12
05:53:16|3065.13
05:53:16|3065.13
05:53:18|3064.64
05:53:19|3064.3
05:53:20|3064.87
05:53:21|3064.08
05:53:22|3064.08
05:53:23|3064.08
05:53:24|3064.08
05:53:25|3064.08
05:53:26|3064.23
05:53:27|3064.24
05:53:28|3063.85
05:53:29|3063.85
05:53:30|3063.85
05:53:31|3064.12
05:53:32|3064.12
05:53:33|3063.76
05:53:34|3063.76
05:53:35|3063.76
05:53:36|3063.54
05:53:38|3063.12
05:53:38|3063.12
05:53:39|3063.13
05:53:41|3063.6
05:53:42|3064.09
05:53:43|3064.42
05:53:44|3064.42
05:53:44|3064.93
05:53:45|3065.13
05:53:46|3064.94
05:53:47|3064.94
05:53:49|3065.9
05:53:50|3065.73
05:53:50|3065.73
05:53:52|3065.73
05:53:52|3065.73
05:53:54|3063.54
05:53:55|3063.54
05:53:56|3063.54
05:53:57|3063.54
05:53:58|3063.54
05:53:59|3064.73
05:54:00|3064.73
05:54:00|3065.54
05:54:01|3065.86
05:54:03|3066.53
05:54:03|3066.53
05:54:05|3066.53
05:54:06|3066.53
05:54:07|3065.78
05:54:07|3065.15
05:54:08|3065.17
05:54:09|3065.18
05:54:10|3065.29
05:54:11|3065.29
05:54:12|3064.99
05:54:13|3065.3
05:54:14|3065.23
05:54:16|3065.26
05:54:16|3065.26
05:54:17|3065.26
05:54:18|3065.26
05:54:20|3065.26
05:54:21|3065.26
05:54:23|3065.23
05:54:24|3065.23
05:54:24|3065.23
05:54:26|3065.99
05:54:27|3065.97
05:54:28|3065.3
05:54:29|3064.95
05:54:30|3064.09
05:54:31|3063.52
05:54:32|3063.52
05:54:33|3064.37
05:54:34|3064.37
05:54:35|3064.35
05:54:36|3064.35
05:54:37|3064.35
05:54:38|3064.35
05:54:39|3064.35
05:54:40|3064.35
05:54:41|3064.35
05:54:42|3063.86
05:54:43|3065.24
05:54:44|3065.26
05:54:45|3065.87
05:54:46|3065.87
05:54:47|3065.87
05:54:48|3065.17
05:54:49|3065.17
05:54:50|3064.08
05:54:51|3064.08
05:54:52|3064.08
05:54:53|3064.57
05:54:54|3064.57
05:54:55|3064.57
05:54:56|3065.22
05:54:57|3065.22
05:54:58|3064.79
05:54:59|3064.79
05:55:01|3065.38
05:55:01|3065.38
05:55:02|3065.38
05:55:03|3065.38
05:55:04|3065.38
05:55:05|3065.3
05:55:06|3065.3
05:55:08|3065.48
05:55:08|3065.48
05:55:09|3065.48
05:55:10|3065.48
05:55:11|3065.48
05:55:12|3065.69
05:55:13|3065.69
05:55:14|3065.83
05:55:15|3065.83
05:55:17|3065.83
05:55:18|3065.83
05:55:18|3065.46
05:55:19|3065.46
05:55:21|3065.46
05:55:22|3065.46
05:55:24|3065.46
05:55:24|3065.35
05:55:26|3065.35
05:55:27|3065.35
05:55:27|3065.35
05:55:29|3065.35
05:55:29|3065.
05:55:31|3065.
05:55:32|3064.98
05:55:33|3064.98
05:55:34|3065.19
05:55:34|3064.99
05:55:36|3064.99
05:55:37|3065.69
05:55:38|3066.09
05:55:39|3066.07
05:55:40|3066.07
05:55:41|3066.07
05:55:42|3066.07
05:55:43|3065.45
05:55:44|3065.68
05:55:45|3066.15
05:55:46|3066.15
05:55:48|3066.15
05:55:48|3066.15
05:55:49|3066.15
05:55:50|3066.88
05:55:51|3066.88
05:55:52|3066.88
05:55:53|3066.88
05:55:54|3066.88
05:55:55|3066.88
05:55:56|3066.88
05:55:57|3067.19
05:55:58|3067.19
05:55:59|3067.19
05:56:00|3066.97
05:56:01|3066.97
05:56:02|3066.82
05:56:03|3065.96
05:56:04|3065.96
05:56:05|3066.32
05:56:06|3067.41
05:56:07|3067.74
05:56:08|3067.74
05:56:09|3067.75
05:56:10|3068.23
05:56:11|3068.23
05:56:12|3068.23
05:56:13|3068.23
05:56:14|3068.93
05:56:15|3068.93
05:56:16|3068.93
05:56:17|3068.93
05:56:18|3069.03
05:56:19|3067.74
05:56:20|3068.14
05:56:21|3067.68
05:56:22|3068.1
05:56:24|3070.14
05:56:25|3068.88
05:56:26|3068.29
05:56:27|3068.88
05:56:28|3068.36
05:56:29|3068.36
05:56:31|3068.36
05:56:31|3068.36
05:56:32|3068.47
05:56:33|3068.16
05:56:34|3067.68
05:56:35|3067.68
05:56:37|3067.48
05:56:38|3067.43
05:56:39|3067.43
05:56:40|3067.43
05:56:40|3067.43
05:56:41|3066.78
05:56:43|3066.78
05:56:44|3066.78
05:56:44|3066.98
05:56:46|3067.37
05:56:47|3067.37
05:56:48|3067.37
05:56:48|3067.8
05:56:50|3067.8
05:56:51|3067.8
05:56:52|3068.39
05:56:53|3067.99
05:56:54|3067.99
05:56:55|3067.99
05:56:56|3067.99
05:56:57|3067.99
05:56:58|3067.97
05:56:59|3067.97
05:57:00|3067.95
05:57:01|3067.35
05:57:01|3068.33
05:57:03|3068.33
05:57:03|3068.33
05:57:05|3068.33
05:57:06|3068.33
05:57:07|3068.33
05:57:07|3068.33
05:57:08|3068.33
05:57:09|3068.03
05:57:10|3068.03
05:57:12|3068.03
05:57:12|3068.03
05:57:13|3067.59
05:57:15|3067.59
05:57:16|3067.59
05:57:17|3067.94
05:57:18|3067.93
05:57:19|3067.3
05:57:19|3067.34
05:57:21|3067.34
05:57:21|3067.34
05:57:23|3067.48
05:57:25|3067.94
05:57:25|3068.03
05:57:26|3067.99
05:57:27|3068.51
05:57:29|3067.94
05:57:29|3067.94
05:57:31|3066.37
05:57:31|3066.25
05:57:33|3066.04
05:57:34|3066.04
05:57:35|3066.04
05:57:36|3066.67
05:57:37|3066.67
05:57:37|3065.54
05:57:39|3065.54
05:57:40|3065.54
05:57:41|3065.54
05:57:42|3065.54
05:57:42|3065.96
05:57:44|3065.95
05:57:45|3065.95
05:57:45|3065.95
05:57:47|3065.95
05:57:48|3065.95
05:57:49|3065.95
05:57:50|3065.95
05:57:51|3066.78
05:57:52|3066.49
05:57:53|3065.96
05:57:54|3065.96
05:57:54|3066.27
05:57:56|3066.27
05:57:57|3066.27
05:57:58|3066.27
05:57:59|3066.63
05:58:00|3066.63
05:58:01|3066.63
05:58:02|3067.17
05:58:03|3067.17
05:58:04|3067.27
05:58:05|3067.28
05:58:06|3067.38
05:58:07|3067.38
05:58:08|3066.98
05:58:08|3066.98
05:58:10|3066.98
05:58:10|3066.98
05:58:12|3066.44
05:58:13|3066.44
05:58:13|3066.44
05:58:14|3066.44
05:58:16|3066.44
05:58:17|3066.44
05:58:18|3066.44
05:58:19|3066.44
05:58:20|3066.44
05:58:21|3066.44
05:58:22|3066.44
05:58:24|3066.44
05:58:25|3066.44
05:58:26|3066.44
05:58:27|3066.44
05:58:28|3066.44
05:58:29|3066.44
05:58:30|3066.44
05:58:31|3066.48
05:58:32|3066.48
05:58:34|3066.48
05:58:34|3066.48
05:58:35|3066.11
05:58:36|3066.11
05:58:38|3066.11
05:58:38|3067.58
05:58:39|3067.58
05:58:41|3067.58
05:58:42|3067.58
05:58:43|3067.58
05:58:43|3067.58
05:58:45|3067.58
05:58:45|3069.01
05:58:47|3068.95
05:58:48|3068.95
05:58:49|3068.06
05:58:49|3068.06
05:58:51|3068.11
05:58:52|3068.11
05:58:53|3068.11
05:58:53|3068.11
05:58:55|3068.11
05:58:56|3068.11
05:58:56|3068.11
05:58:58|3068.11
05:58:59|3069.4
05:59:00|3069.4
05:59:01|3069.4
05:59:02|3069.4
05:59:03|3069.4
05:59:04|3069.6
05:59:05|3069.6
05:59:06|3069.87
05:59:07|3069.87
05:59:08|3069.87
05:59:09|3069.87
05:59:10|3068.79
05:59:11|3068.85
05:59:12|3069.18
05:59:13|3069.18
05:59:14|3069.18
05:59:16|3069.18
05:59:16|3068.8
05:59:17|3069.3
05:59:18|3069.3
05:59:19|3068.93
05:59:21|3068.93
05:59:21|3068.93
05:59:22|3068.93
05:59:23|3068.93
05:59:25|3068.93
05:59:26|3069.53
05:59:27|3069.53
05:59:29|3069.53
05:59:30|3069.74
05:59:31|3069.74
05:59:32|3070.25
05:59:33|3070.6
05:59:34|3070.6
05:59:35|3070.6
05:59:36|3070.6
05:59:37|3070.6
05:59:38|3070.41
05:59:39|3070.41
05:59:40|3070.41
05:59:41|3070.98
05:59:42|3071.1
05:59:43|3071.1
05:59:44|3071.1
05:59:45|3071.31
05:59:46|3071.03
05:59:47|3071.03
05:59:48|3071.03
05:59:49|3071.03
05:59:50|3071.91
05:59:51|3071.2
05:59:52|3071.19
05:59:53|3071.19
05:59:54|3071.19
05:59:55|3071.19
05:59:56|3071.19
05:59:57|3071.89
05:59:58|3071.89
05:59:59|3072.25
06:00:00|3072.25
06:00:01|3072.25
06:00:03|3072.29
06:00:03|3072.3
06:00:04|3072.06
06:00:05|3072.06
06:00:06|3072.06
06:00:07|3072.14
06:00:08|3072.45
06:00:09|3072.51
06:00:10|3072.51
06:00:11|3072.93
06:00:12|3072.93
06:00:13|3072.93
06:00:14|3072.93
06:00:15|3072.93
06:00:16|3072.28
06:00:17|3073.
06:00:18|3073.
06:00:19|3073.5
06:00:20|3073.5
06:00:21|3073.5
06:00:22|3073.5
06:00:23|3072.51
06:00:24|3072.51
06:00:26|3073.5
06:00:27|3073.5
06:00:28|3072.77
06:00:29|3072.17
06:00:30|3072.71
06:00:31|3072.23
06:00:32|3072.23
06:00:34|3072.55
06:00:34|3072.55
06:00:35|3072.33
06:00:36|3072.33
06:00:37|3073.04
06:00:38|3073.04
06:00:39|3073.6
06:00:40|3072.32
06:00:41|3072.32
06:00:42|3071.51
06:00:43|3071.41
06:00:44|3071.41
06:00:45|3071.19
06:00:46|3071.11
06:00:47|3071.11
06:00:48|3071.11
06:00:49|3070.49
06:00:50|3069.95
06:00:51|3069.95
06:00:52|3069.95
06:00:53|3069.21
06:00:54|3069.49
06:00:55|3069.49
06:00:56|3069.49
06:00:57|3069.49
06:00:58|3069.49
06:00:59|3069.49
06:01:00|3069.49
06:01:01|3069.36
06:01:03|3069.36
06:01:03|3069.52
06:01:04|3069.52
06:01:05|3069.52
06:01:06|3069.52
06:01:07|3069.63
06:01:08|3067.66
06:01:09|3067.66
06:01:10|3068.22
06:01:11|3068.22
06:01:12|3068.22
06:01:13|3067.78
06:01:14|3067.78
06:01:15|3068.75
06:01:16|3068.75
06:01:17|3068.75
06:01:19|3068.75
06:01:19|3070.
06:01:20|3070.
06:01:21|3069.39
06:01:22|3069.39
06:01:23|3069.39
06:01:24|3069.39
06:01:25|3070.22
06:01:27|3070.22
06:01:28|3071.02
06:01:29|3070.7
06:01:30|3070.7
06:01:31|3070.7
06:01:32|3070.7
06:01:33|3070.7
06:01:34|3070.7
06:01:36|3070.7
06:01:37|3070.7
06:01:37|3070.7
06:01:38|3069.85
06:01:39|3069.85
06:01:40|3069.85
06:01:41|3069.85
06:01:42|3069.85
06:01:43|3069.85
06:01:44|3069.86
06:01:45|3070.79
06:01:47|3071.17
06:01:48|3071.17
06:01:49|3071.29
06:01:50|3071.29
06:01:51|3072.29
06:01:51|3071.6
06:01:53|3071.6
06:01:54|3071.6
06:01:55|3071.81
06:01:55|3071.23
06:01:57|3071.23
06:01:57|3070.89
06:01:58|3070.63
06:02:00|3070.63
06:02:01|3071.5
06:02:02|3071.5
06:02:03|3071.5
06:02:03|3071.5
06:02:04|3071.5
06:02:06|3071.31
06:02:07|3071.31
06:02:08|3071.32
06:02:09|3071.93
06:02:09|3071.93
06:02:11|3071.93
06:02:12|3071.93
06:02:13|3071.93
06:02:14|3071.93
06:02:15|3071.93
06:02:16|3071.93
06:02:17|3071.43
06:02:18|3071.43
06:02:19|3071.43
06:02:20|3071.43
06:02:21|3071.33
06:02:22|3071.33
06:02:23|3071.33
06:02:24|3071.33
06:02:25|3071.77
06:02:26|3071.77
06:02:27|3071.77
06:02:29|3071.77
06:02:29|3071.77
06:02:30|3072.07
06:02:31|3072.07
06:02:32|3072.07
06:02:33|3072.31
06:02:34|3072.31
06:02:35|3073.34
06:02:36|3073.34
06:02:37|3073.81
06:02:38|3073.81
06:02:39|3073.49
06:02:40|3072.76
06:02:41|3072.76
06:02:42|3072.76
06:02:43|3072.41
06:02:44|3072.41
06:02:45|3072.25
06:02:46|3072.25
06:02:47|3072.25
06:02:48|3072.24
06:02:49|3072.24
06:02:50|3072.24
06:02:51|3071.97
06:02:52|3071.67
06:02:53|3071.17
06:02:54|3071.61
06:02:55|3072.25
06:02:56|3071.98
06:02:57|3071.55
06:02:58|3071.55
06:02:59|3071.55
06:03:00|3071.42
06:03:01|3071.42
06:03:02|3071.42
06:03:03|3071.42
06:03:04|3071.42
06:03:05|3072.24
06:03:06|3072.74
06:03:07|3072.92
06:03:09|3072.91
06:03:09|3072.91
06:03:10|3072.8
06:03:11|3072.8
06:03:12|3072.96
06:03:14|3072.96
06:03:15|3072.96
06:03:15|3072.96
06:03:17|3072.96
06:03:18|3073.25
06:03:18|3073.25
06:03:19|3073.26
06:03:20|3072.95
06:03:22|3072.95
06:03:22|3072.95
06:03:24|3073.23
06:03:24|3073.23
06:03:25|3073.43
06:03:26|3073.43
06:03:28|3073.33
06:03:29|3073.22
06:03:30|3073.22
06:03:31|3073.22
06:03:32|3073.6
06:03:33|3073.6
06:03:34|3073.6
06:03:36|3073.6
06:03:37|3073.6
06:03:37|3073.6
06:03:38|3073.6
06:03:39|3073.52
06:03:40|3073.52
06:03:42|3074.09
06:03:43|3074.09
06:03:44|3074.09
06:03:45|3074.09
06:03:46|3074.09
06:03:47|3074.09
06:03:48|3074.09
06:03:49|3074.11
06:03:50|3074.11
06:03:51|3074.13
06:03:52|3074.22
06:03:53|3074.28
06:03:54|3074.28
06:03:55|3074.28
06:03:56|3074.28
06:03:57|3074.28
06:03:58|3074.28
06:03:59|3074.28
06:04:00|3074.28
06:04:02|3075.55
06:04:02|3076.36
06:04:03|3075.2
06:04:04|3075.2
06:04:05|3074.83
06:04:06|3074.83
06:04:07|3074.83
06:04:08|3075.23
06:04:09|3075.23
06:04:10|3075.23
06:04:11|3075.23
06:04:12|3075.23
06:04:13|3075.07
06:04:14|3075.07
06:04:15|3075.07
06:04:16|3075.07
06:04:17|3075.77
06:04:18|3075.77
06:04:19|3075.77
06:04:20|3075.77
06:04:21|3075.77
06:04:22|3075.77
06:04:23|3075.77
06:04:24|3075.77
06:04:25|3075.72
06:04:26|3074.65
06:04:27|3074.44
06:04:28|3074.79
06:04:30|3075.36
06:04:31|3075.
06:04:31|3075.57
06:04:33|3075.85
06:04:34|3075.9
06:04:35|3076.01
06:04:36|3076.01
06:04:37|3076.01
06:04:38|3076.01
06:04:39|3076.41
06:04:40|3076.41
06:04:41|3076.41
06:04:42|3076.41
06:04:43|3076.74
06:04:44|3076.74
06:04:45|3076.74
06:04:46|3076.69
06:04:47|3076.69
06:04:48|3076.69
06:04:49|3076.69
06:04:50|3076.69
06:04:51|3076.62
06:04:52|3076.63
06:04:53|3076.63
06:04:54|3076.63
06:04:55|3076.63
06:04:56|3076.63
06:04:57|3076.63
06:04:58|3076.63
06:04:59|3078.02
06:05:00|3077.41
06:05:01|3077.3
06:05:02|3077.3
06:05:03|3077.3
06:05:04|3077.3
06:05:05|3077.3
06:05:06|3078.09
06:05:07|3078.09
06:05:08|3078.09
06:05:09|3078.47
06:05:10|3078.47
06:05:11|3078.47
06:05:12|3078.47
06:05:13|3078.48
06:05:14|3077.93
06:05:15|3077.93
06:05:16|3077.93
06:05:17|3077.93
06:05:18|3077.93
06:05:19|3077.93
06:05:20|3077.93
06:05:21|3077.93
06:05:22|3077.93
06:05:23|3077.93
06:05:24|3077.93
06:05:25|3078.76
06:05:26|3078.76
06:05:27|3077.64
06:05:28|3077.22
06:05:29|3077.22
06:05:30|3077.62
06:05:32|3077.4
06:05:32|3077.4
06:05:33|3077.4
06:05:34|3077.4
06:05:35|3075.5
06:05:36|3076.14
06:05:37|3076.14
06:05:38|3077.13
06:05:39|3076.63
06:05:40|3076.74
06:05:41|3076.74
06:05:42|3077.17
06:05:43|3077.84
06:05:44|3077.84
06:05:45|3077.77
06:05:47|3077.77
06:05:47|3077.77
06:05:48|3077.77
06:05:49|3077.77
06:05:50|3077.77
06:05:52|3078.
06:05:52|3078.
06:05:54|3077.96
06:05:55|3077.18
06:05:56|3077.18
06:05:57|3076.35
06:05:58|3075.93
06:05:59|3075.93
06:06:00|3076.22
06:06:01|3076.22
06:06:02|3076.22
06:06:03|3075.98
06:06:04|3075.98
06:06:05|3076.17
06:06:06|3076.17
06:06:07|3076.48
06:06:08|3076.48
06:06:09|3076.48
06:06:10|3076.48
06:06:11|3075.13
06:06:12|3075.13
06:06:13|3074.97
06:06:14|3074.97
06:06:15|3074.62
06:06:16|3074.62
06:06:17|3074.62
06:06:18|3074.62
06:06:19|3074.28
06:06:20|3074.28
06:06:21|3074.28
06:06:22|3074.28
06:06:23|3074.35
06:06:24|3074.35
06:06:25|3074.35
06:06:26|3074.96
06:06:27|3074.96
06:06:28|3074.96
06:06:29|3074.96
06:06:30|3074.58
06:06:32|3074.99
06:06:33|3074.99
06:06:34|3074.96
06:06:35|3074.96
06:06:37|3074.96
06:06:38|3074.28
06:06:39|3074.01
06:06:40|3074.21
06:06:41|3073.63
06:06:41|3074.54
06:06:43|3074.54
06:06:44|3074.28
06:06:44|3074.32
06:06:45|3074.32
06:06:47|3074.32
06:06:47|3074.32
06:06:49|3074.32
06:06:49|3074.26
06:06:50|3074.26
06:06:52|3074.26
06:06:53|3074.26
06:06:53|3073.52
06:06:54|3073.52
06:06:56|3073.55
06:06:56|3073.55
06:06:57|3073.55
06:06:58|3073.55
06:06:59|3073.61
06:07:00|3073.6
06:07:02|3073.12
06:07:02|3073.12
06:07:03|3073.12
06:07:04|3073.12
06:07:05|3073.12
06:07:06|3073.12
06:07:08|3073.74
06:07:09|3073.74
06:07:10|3073.74
06:07:11|3073.74
06:07:12|3073.74
06:07:13|3073.74
06:07:13|3073.46
06:07:14|3073.46
06:07:16|3073.46
06:07:17|3073.46
06:07:18|3072.86
06:07:19|3072.86
06:07:19|3072.11
06:07:21|3072.11
06:07:21|3071.54
06:07:23|3071.54
06:07:24|3071.54
06:07:24|3072.12
06:07:25|3072.12
06:07:27|3070.75
06:07:27|3070.75
06:07:29|3070.75
06:07:29|3070.75
06:07:31|3070.75
06:07:32|3071.41
06:07:33|3071.41
06:07:35|3070.79
06:07:36|3070.79
06:07:37|3070.79
06:07:38|3070.79
06:07:39|3070.79
06:07:40|3070.79
06:07:41|3072.12
06:07:42|3072.12
06:07:43|3072.12
06:07:44|3072.12
06:07:45|3072.12
06:07:46|3072.12
06:07:47|3071.71
06:07:48|3070.96
06:07:49|3070.96
06:07:50|3070.74
06:07:51|3070.72
06:07:52|3070.72
06:07:53|3070.72
06:07:54|3070.72
06:07:55|3070.72
06:07:56|3070.72
06:07:58|3070.72
06:07:58|3070.63
06:07:59|3070.63
06:08:00|3070.68
06:08:01|3070.79
06:08:02|3070.79
06:08:04|3070.79
06:08:04|3070.79
06:08:06|3070.79
06:08:06|3070.79
06:08:08|3070.79
06:08:08|3070.77
06:08:09|3070.91
06:08:10|3070.91
06:08:11|3070.91
06:08:12|3070.91
06:08:13|3070.91
06:08:14|3070.91
06:08:15|3070.91
06:08:16|3070.62
06:08:17|3070.62
06:08:18|3070.62
06:08:19|3070.62
06:08:20|3070.62
06:08:22|3070.62
06:08:23|3070.62
06:08:23|3070.62
06:08:25|3070.62
06:08:25|3070.62
06:08:27|3070.62
06:08:28|3070.62
06:08:28|3070.62
06:08:30|3070.62
06:08:30|3070.62
06:08:32|3070.62
06:08:33|3070.62
06:08:34|3070.62
06:08:36|3070.62
06:08:36|3070.62
06:08:38|3070.62
06:08:38|3070.62
06:08:40|3070.62
06:08:41|3070.47
06:08:42|3069.81
06:08:43|3069.81
06:08:44|3069.81
06:08:45|3069.81
06:08:46|3070.04
06:08:48|3070.04
06:08:48|3070.04
06:08:49|3070.04
06:08:50|3069.98
06:08:51|3069.98
06:08:52|3069.98
06:08:53|3069.98
06:08:54|3069.98
06:08:55|3069.98
06:08:56|3069.98
06:08:57|3069.98
06:08:58|3069.95
06:08:59|3068.59
06:09:00|3070.37
06:09:01|3070.37
06:09:03|3070.37
06:09:03|3070.37
06:09:05|3069.87
06:09:06|3069.42
06:09:06|3069.26
06:09:08|3069.26
06:09:08|3068.84
06:09:10|3068.84
06:09:10|3068.84
06:09:12|3068.63
06:09:13|3068.63
06:09:14|3068.62
06:09:15|3068.62
06:09:16|3068.62
06:09:17|3068.62
06:09:18|3068.62
06:09:19|3068.62
06:09:20|3068.71
06:09:21|3068.71
06:09:22|3068.6
06:09:23|3068.6
06:09:24|3068.6
06:09:25|3068.16
06:09:26|3068.05
06:09:27|3068.95
06:09:28|3068.95
06:09:29|3068.95
06:09:30|3068.95
06:09:31|3068.95
06:09:32|3068.95
06:09:33|3069.21
06:09:34|3069.1
06:09:35|3068.24
06:09:36|3068.24
06:09:37|3068.24
06:09:39|3068.47
06:09:40|3068.47
06:09:41|3067.32
06:09:42|3067.32
06:09:43|3067.32
06:09:44|3067.63
06:09:45|3067.63
06:09:46|3067.63
06:09:47|3068.1
06:09:48|3067.73
06:09:49|3066.84
06:09:50|3066.84
06:09:51|3066.84
06:09:52|3066.84
06:09:53|3066.84
06:09:55|3066.71
06:09:55|3066.71
06:09:56|3066.6
06:09:57|3066.61
06:09:58|3066.61
06:09:59|3067.6
06:10:00|3067.6
06:10:01|3067.6
06:10:02|3067.6
06:10:03|3067.6
06:10:04|3067.33
06:10:05|3067.33
06:10:06|3067.33
06:10:07|3067.1
06:10:08|3067.1
06:10:09|3067.1
06:10:10|3067.1
06:10:11|3067.1
06:10:12|3067.1
06:10:13|3066.87
06:10:14|3066.87
06:10:15|3066.23
06:10:16|3066.23
06:10:17|3066.96
06:10:18|3066.96
06:10:19|3066.96
06:10:20|3066.96
06:10:21|3066.96
06:10:23|3066.79
06:10:23|3066.79
06:10:24|3066.79
06:10:26|3066.79
06:10:27|3066.79
06:10:27|3066.79
06:10:28|3067.1
06:10:29|3067.1
06:10:30|3067.1
06:10:31|3067.1
06:10:32|3067.1
06:10:34|3066.68
06:10:34|3066.68
06:10:35|3066.68
06:10:37|3066.68
06:10:38|3066.68
06:10:39|3066.78
06:10:41|3066.78
06:10:41|3066.78
06:10:43|3066.78
06:10:43|3066.78
06:10:45|3066.15
06:10:46|3066.15
06:10:47|3066.15
06:10:48|3066.96
06:10:48|3066.96
06:10:50|3066.96
06:10:51|3066.68
06:10:52|3066.69
06:10:52|3066.69
06:10:53|3066.69
06:10:55|3066.88
06:10:55|3066.88
06:10:57|3066.88
06:10:57|3066.88
06:10:58|3066.88
06:10:59|3066.88
06:11:00|3066.88
06:11:01|3066.88
06:11:03|3066.88
06:11:03|3066.88
06:11:05|3066.17
06:11:06|3066.17
06:11:06|3066.17
06:11:07|3066.17
06:11:09|3066.17
06:11:09|3066.17
06:11:11|3066.17
06:11:12|3066.17
06:11:12|3065.58
06:11:14|3065.52
06:11:14|3065.86
06:11:16|3065.86
06:11:17|3065.85
06:11:17|3065.85
06:11:19|3065.35
06:11:19|3065.35
06:11:21|3065.57
06:11:21|3065.57
06:11:22|3066.15
06:11:23|3066.15
06:11:25|3065.25
06:11:25|3065.25
06:11:26|3065.25
06:11:27|3065.25
06:11:28|3065.25
06:11:29|3066.2
06:11:31|3066.97
06:11:32|3066.97
06:11:33|3066.97
06:11:34|3066.97
06:11:35|3066.97
06:11:36|3066.97
06:11:38|3066.6
06:11:39|3066.6
06:11:40|3066.6
06:11:41|3066.6
06:11:42|3066.6
06:11:43|3066.6
06:11:45|3066.04
06:11:45|3066.02
06:11:47|3065.36
06:11:48|3065.36
06:11:48|3065.36
06:11:49|3065.36
06:11:50|3065.36
06:11:51|3065.44
06:11:52|3066.12
06:11:54|3065.33
06:11:55|3065.01
06:11:55|3065.
06:11:56|3065.
06:11:58|3065.
06:11:58|3065.
06:12:00|3065.
06:12:01|3065.
06:12:02|3065.
06:12:03|3064.7
06:12:04|3064.7
06:12:05|3064.69
06:12:06|3064.69
06:12:07|3064.
06:12:08|3063.39
06:12:09|3063.39
06:12:10|3063.39
06:12:11|3063.39
06:12:12|3063.39
06:12:13|3063.36
06:12:14|3063.36
06:12:15|3063.36
06:12:16|3063.36
06:12:17|3063.36
06:12:18|3063.36
06:12:19|3063.36
06:12:20|3063.36
06:12:21|3063.36
06:12:22|3063.36
06:12:23|3063.36
06:12:24|3063.8
06:12:25|3063.8
06:12:26|3063.8
06:12:27|3063.8
06:12:28|3063.8
06:12:29|3063.8
06:12:30|3064.21
06:12:31|3064.21
06:12:32|3064.21
06:12:33|3064.21
06:12:34|3064.21
06:12:35|3064.21
06:12:36|3064.21
06:12:37|3064.21
06:12:39|3065.21
06:12:39|3065.42
06:12:40|3065.4
06:12:41|3065.4
06:12:42|3065.27
06:12:44|3065.27
06:12:45|3065.27
06:12:45|3065.27
06:12:47|3065.52
06:12:47|3065.52
06:12:48|3065.52
06:12:49|3065.75
06:12:51|3065.75
06:12:51|3066.15
06:12:52|3065.94
06:12:53|3065.94
06:12:55|3065.86
06:12:55|3065.86
06:12:57|3065.9
06:12:58|3065.9
06:12:58|3066.08
06:12:59|3066.08
06:13:00|3065.63
06:13:01|3066.64
06:13:02|3066.64
06:13:03|3066.64
06:13:04|3066.65
06:13:06|3066.65
06:13:07|3066.65
06:13:07|3066.65
06:13:09|3066.65
06:13:10|3066.65
06:13:11|3066.65
06:13:12|3066.65
06:13:13|3066.65
06:13:14|3066.65
06:13:15|3066.65
06:13:16|3066.65
06:13:17|3066.59
06:13:18|3066.65
06:13:19|3066.8
06:13:19|3066.79
06:13:21|3066.79
06:13:22|3066.22
06:13:23|3066.22
06:13:24|3066.22
06:13:25|3065.93
06:13:26|3065.93
06:13:27|3065.38
06:13:28|3065.38
06:13:29|3065.99
06:13:30|3065.99
06:13:31|3065.99
06:13:31|3066.47
06:13:33|3066.47
06:13:33|3066.47
06:13:34|3066.47
06:13:36|3066.96
06:13:37|3066.96
06:13:38|3066.96
06:13:39|3066.96
06:13:41|3067.5
06:13:42|3067.6
06:13:43|3067.6
06:13:44|3067.6
06:13:45|3067.6
06:13:46|3067.6
06:13:47|3067.6
06:13:48|3067.6
06:13:49|3067.6
06:13:50|3067.6
06:13:51|3067.6
06:13:52|3067.6
06:13:53|3067.6
06:13:54|3067.6
06:13:55|3066.97
06:13:56|3066.97
06:13:57|3066.97
06:13:58|3066.97
06:13:59|3066.97
06:14:00|3066.97
06:14:01|3067.39
06:14:02|3067.39
06:14:03|3067.39
06:14:04|3067.39
06:14:05|3067.39
06:14:07|3067.39
06:14:07|3067.01
06:14:08|3067.01
06:14:09|3067.01
06:14:10|3067.17
06:14:11|3067.01
06:14:12|3067.01
06:14:13|3066.65
06:14:14|3066.65
06:14:15|3066.65
06:14:16|3066.65
06:14:17|3066.65
06:14:18|3066.65
06:14:19|3066.65
06:14:20|3064.92
06:14:21|3065.53
06:14:22|3065.74
06:14:23|3065.74
06:14:24|3065.74
06:14:25|3065.6
06:14:26|3065.6
06:14:27|3065.6
06:14:28|3065.6
06:14:29|3065.6
06:14:30|3065.6
06:14:31|3065.53
06:14:32|3065.53
06:14:33|3065.53
06:14:34|3065.53
06:14:35|3065.53
06:14:36|3065.6
06:14:37|3065.6
06:14:38|3065.6
06:14:39|3065.6
06:14:41|3065.6
06:14:42|3065.6
06:14:43|3065.6
06:14:44|3065.6
06:14:45|3065.6
06:14:47|3065.51
06:14:47|3065.51
06:14:48|3065.51
06:14:49|3065.51
06:14:50|3065.51
06:14:51|3065.03
06:14:52|3066.28
06:14:53|3066.28
06:14:54|3066.28
06:14:55|3066.87
06:14:56|3066.87
06:14:57|3066.87
06:14:59|3066.87
06:14:59|3066.87
06:15:00|3066.87
06:15:02|3066.87
06:15:03|3066.24
06:15:04|3066.78
06:15:05|3067.43
06:15:06|3068.37
06:15:07|3068.37
06:15:08|3068.37
06:15:09|3068.37
06:15:10|3068.37
06:15:11|3068.37
06:15:12|3066.63
06:15:13|3066.93
06:15:14|3066.93
06:15:15|3066.93
06:15:16|3066.93
06:15:17|3066.93
06:15:18|3066.93
06:15:19|3066.66
06:15:20|3066.63
06:15:21|3066.93
06:15:22|3066.93
06:15:23|3066.93
06:15:24|3066.92
06:15:25|3066.92
06:15:26|3066.92
06:15:27|3066.92
06:15:28|3066.92
06:15:29|3066.92
06:15:30|3066.99
06:15:31|3066.99
06:15:32|3066.99
06:15:33|3066.99
06:15:34|3066.99
06:15:35|3066.99
06:15:36|3066.99
06:15:37|3066.75
06:15:38|3066.76
06:15:39|3067.56
06:15:40|3067.56
06:15:42|3067.56
06:15:42|3067.01
06:15:43|3066.9
06:15:45|3067.59
06:15:45|3067.59
06:15:47|3066.95
06:15:48|3066.95
06:15:49|3066.95
06:15:50|3066.95
06:15:51|3066.97
06:15:52|3066.97
06:15:52|3066.97
06:15:54|3066.97
06:15:55|3066.97
06:15:56|3066.97
06:15:57|3066.93
06:15:58|3066.93
06:15:59|3066.93
06:15:59|3066.93
06:16:01|3066.93
06:16:02|3066.93
06:16:03|3066.93
06:16:04|3066.93
06:16:05|3066.93
06:16:05|3066.33
06:16:07|3066.33
06:16:08|3066.42
06:16:09|3066.05
06:16:10|3066.11
06:16:11|3066.11
06:16:12|3066.11
06:16:13|3066.28
06:16:14|3066.28
06:16:15|3066.28
06:16:16|3066.28
06:16:17|3066.28
06:16:18|3066.28
06:16:18|3066.22
06:16:19|3066.22
06:16:20|3066.24
06:16:22|3066.24
06:16:23|3066.24
06:16:23|3066.24
06:16:24|3066.24
06:16:26|3066.24
06:16:27|3066.24
06:16:28|3066.24
06:16:28|3066.18
06:16:30|3065.25
06:16:31|3065.25
06:16:32|3065.25
06:16:32|3065.25
06:16:34|3065.25
06:16:35|3065.25
06:16:35|3065.25
06:16:37|3065.24
06:16:38|3065.24
06:16:39|3065.24
06:16:39|3065.24
06:16:41|3065.24
06:16:42|3065.24
06:16:44|3065.24
06:16:44|3064.73
06:16:45|3064.73
06:16:46|3064.73
06:16:47|3064.73
06:16:48|3064.76
06:16:49|3064.87
06:16:50|3064.87
06:16:51|3064.32
06:16:52|3064.32
06:16:53|3064.32
06:16:54|3064.32
06:16:55|3064.32
06:16:57|3064.32
06:16:58|3064.32
06:16:59|3063.39
06:17:00|3063.46
06:17:01|3063.46
06:17:02|3063.9
06:17:03|3063.34
06:17:04|3063.34
06:17:05|3063.34
06:17:06|3063.34
06:17:07|3063.34
06:17:08|3063.34
06:17:09|3063.34
06:17:10|3063.34
06:17:11|3063.94
06:17:12|3063.94
06:17:13|3063.94
06:17:14|3063.94
06:17:15|3063.94
06:17:16|3063.94
06:17:17|3063.94
06:17:18|3063.94
06:17:19|3063.94
06:17:20|3063.94
06:17:21|3063.94
06:17:22|3063.94
06:17:23|3062.92
06:17:24|3062.92
06:17:25|3062.82
06:17:26|3062.82
06:17:27|3062.82
06:17:28|3062.82
06:17:29|3062.82
06:17:30|3062.82
06:17:31|3062.82
06:17:32|3062.98
06:17:33|3062.98
06:17:34|3062.98
06:17:35|3062.98
06:17:36|3062.98
06:17:37|3062.98
06:17:38|3062.98
06:17:39|3062.31
06:17:40|3062.31
06:17:41|3062.31
06:17:42|3062.31
06:17:43|3062.71
06:17:44|3062.71
06:17:46|3062.71
06:17:46|3062.71
06:17:48|3062.71
06:17:49|3062.71
06:17:50|3062.71
06:17:51|3062.71
06:17:52|3062.71
06:17:53|3063.41
06:17:54|3063.41
06:17:55|3063.11
06:17:56|3063.11
06:17:57|3063.11
06:17:58|3063.03
06:17:59|3062.3
06:18:01|3061.75
06:18:01|3061.77
06:18:02|3061.87
06:18:03|3061.87
06:18:04|3062.69
06:18:05|3062.69
06:18:06|3063.16
06:18:07|3063.16
06:18:08|3063.16
06:18:09|3063.16
06:18:10|3063.16
06:18:11|3063.16
06:18:12|3062.6
06:18:13|3062.6
06:18:15|3062.6
06:18:15|3062.77
06:18:16|3062.77
06:18:17|3062.77
06:18:18|3062.77
06:18:19|3062.77
06:18:20|3062.53
06:18:21|3062.53
06:18:22|3062.53
06:18:24|3062.01
06:18:24|3062.01
06:18:25|3062.01
06:18:26|3062.01
06:18:27|3061.66
06:18:28|3061.66
06:18:29|3061.66
06:18:31|3061.57
06:18:31|3061.94
06:18:32|3061.94
06:18:33|3062.51
06:18:34|3061.92
06:18:35|3062.55
06:18:36|3062.55
06:18:37|3062.55
06:18:38|3062.55
06:18:40|3062.55
06:18:40|3062.55
06:18:41|3061.37
06:18:42|3061.37
06:18:44|3061.15
06:18:45|3061.49
06:18:46|3060.88
06:18:48|3061.03
06:18:48|3061.03
06:18:49|3061.03
06:18:50|3060.9
06:18:51|3061.29
06:18:52|3061.29
06:18:54|3061.29
06:18:55|3061.29
06:18:56|3061.8
06:18:57|3061.8
06:18:57|3061.8
06:18:59|3061.8
06:18:59|3061.8
06:19:00|3061.8
06:19:02|3062.96
06:19:03|3062.96
06:19:03|3063.18
06:19:04|3063.18
06:19:06|3063.18
06:19:06|3063.18
06:19:07|3063.16
06:19:08|3063.16
06:19:10|3063.19
06:19:10|3063.19
06:19:12|3063.19
06:19:12|3063.19
06:19:14|3063.19
06:19:15|3063.19
06:19:15|3063.19
06:19:17|3063.19
06:19:17|3063.19
06:19:19|3063.19
06:19:19|3063.19
06:19:20|3063.19
06:19:21|3063.19
06:19:23|3063.19
06:19:23|3063.19
06:19:24|3063.08
06:19:26|3062.58
06:19:26|3062.58
06:19:27|3062.58
06:19:28|3062.58
06:19:29|3062.58
06:19:31|3062.58
06:19:31|3062.58
06:19:32|3062.58
06:19:34|3062.58
06:19:34|3062.58
06:19:35|3062.29
06:19:36|3062.29
06:19:38|3061.96
06:19:39|3061.96
06:19:39|3061.96
06:19:41|3061.96
06:19:41|3061.96
06:19:42|3061.95
06:19:43|3061.95
06:19:45|3061.95
06:19:46|3061.95
06:19:48|3061.95
06:19:49|3061.95
06:19:50|3061.95
06:19:50|3061.95
06:19:52|3061.74
06:19:53|3061.69
06:19:53|3061.69
06:19:55|3061.69
06:19:56|3061.44
06:19:57|3061.44
06:19:58|3061.44
06:19:59|3061.44
06:20:00|3061.44
06:20:01|3061.44
06:20:02|3061.44
06:20:03|3061.44
06:20:04|3061.44
06:20:06|3061.44
06:20:07|3061.44
06:20:07|3061.44
06:20:09|3061.68
06:20:09|3061.68
06:20:10|3061.67
06:20:11|3061.18
06:20:12|3060.81
06:20:14|3060.81
06:20:14|3060.81
06:20:15|3060.81
06:20:16|3060.81
06:20:17|3060.81
06:20:18|3060.81
06:20:19|3060.81
06:20:21|3060.81
06:20:21|3060.36
06:20:22|3060.42
06:20:23|3060.37
06:20:25|3060.45
06:20:25|3060.5
06:20:26|3060.64
06:20:27|3061.47
06:20:28|3061.48
06:20:29|3061.48
06:20:30|3061.63
06:20:31|3061.8
06:20:32|3061.8
06:20:33|3061.83
06:20:34|3061.83
06:20:36|3061.83
06:20:36|3061.83
06:20:37|3061.83
06:20:38|3061.87
06:20:40|3061.87
06:20:41|3061.89
06:20:42|3061.89
06:20:43|3061.73
06:20:44|3061.73
06:20:45|3061.73
06:20:46|3061.73
06:20:47|3061.73
06:20:48|3061.89
06:20:50|3062.04
06:20:51|3062.04
06:20:52|3062.04
06:20:53|3062.04
06:20:53|3062.04
06:20:54|3062.04
06:20:56|3062.04
06:20:57|3062.04
06:20:58|3062.04
06:20:59|3062.04
06:21:00|3062.04
06:21:01|3062.04
06:21:02|3062.04
06:21:03|3062.81
06:21:04|3062.81
06:21:05|3063.51
06:21:06|3064.01
06:21:07|3063.51
06:21:08|3063.52
06:21:09|3063.52
06:21:10|3063.52
06:21:11|3063.52
06:21:12|3063.52
06:21:13|3063.52
06:21:14|3063.53
06:21:15|3064.15
06:21:16|3064.15
06:21:17|3064.15
06:21:18|3064.15
06:21:19|3064.15
06:21:20|3064.17
06:21:21|3064.17
06:21:22|3064.17
06:21:23|3064.15
06:21:24|3064.15
06:21:25|3063.83
06:21:26|3064.
06:21:27|3063.84
06:21:28|3063.84
06:21:29|3063.84
06:21:30|3063.84
06:21:31|3063.85
06:21:32|3064.04
06:21:33|3064.04
06:21:34|3064.04
06:21:35|3064.04
06:21:36|3065.34
06:21:37|3065.39
06:21:38|3065.39
06:21:39|3065.39
06:21:40|3065.41
06:21:41|3065.41
06:21:42|3065.28
06:21:43|3065.28
06:21:44|3065.28
06:21:45|3065.28
06:21:47|3064.74
06:21:48|3064.18
06:21:49|3064.18
06:21:50|3064.18
06:21:51|3064.18
06:21:52|3064.18
06:21:53|3064.14
06:21:54|3064.14
06:21:55|3064.14
06:21:56|3064.14
06:21:57|3064.14
06:21:58|3064.14
06:21:59|3064.14
06:22:00|3064.14
06:22:01|3064.14
06:22:02|3064.19
06:22:03|3064.86
06:22:04|3064.86
06:22:05|3064.86
06:22:06|3064.86
06:22:07|3064.86
06:22:08|3064.86
06:22:09|3065.32
06:22:10|3065.32
06:22:11|3065.32
06:22:12|3065.32
06:22:13|3065.51
06:22:15|3065.51
06:22:15|3065.51
06:22:16|3065.51
06:22:17|3065.94
06:22:18|3066.8
06:22:19|3066.73
06:22:20|3066.73
06:22:21|3066.73
06:22:22|3066.8
06:22:23|3065.97
06:22:25|3065.97
06:22:25|3065.97
06:22:26|3065.97
06:22:27|3065.7
06:22:28|3065.7
06:22:29|3065.7
06:22:31|3066.18
06:22:31|3066.18
06:22:32|3066.23
06:22:33|3066.81
06:22:34|3067.
06:22:35|3067.
06:22:36|3067.01
06:22:37|3067.63
06:22:38|3067.5
06:22:39|3067.5
06:22:40|3067.5
06:22:41|3067.5
06:22:43|3067.5
06:22:43|3066.34
06:22:45|3065.92
06:22:46|3065.98
06:22:46|3065.98
06:22:48|3065.98
06:22:49|3065.98
06:22:50|3065.98
06:22:52|3065.98
06:22:53|3065.65
06:22:54|3065.65
06:22:54|3065.88
06:22:55|3065.88
06:22:57|3065.88
06:22:58|3065.88
06:22:59|3065.88
06:22:59|3065.88
06:23:01|3065.88
06:23:02|3065.88
06:23:02|3065.88
06:23:04|3065.88
06:23:04|3065.88
06:23:05|3065.88
06:23:07|3066.31
06:23:08|3066.31
06:23:09|3066.31
06:23:09|3066.31
06:23:11|3066.31
06:23:12|3066.31
06:23:12|3066.31
06:23:13|3066.31
06:23:14|3065.79
06:23:15|3065.79
06:23:17|3065.79
06:23:17|3065.79
06:23:19|3065.79
06:23:19|3065.79
06:23:20|3065.79
06:23:21|3065.79
06:23:22|3065.79
06:23:24|3066.63
06:23:25|3066.63
06:23:26|3066.63
06:23:26|3066.63
06:23:27|3066.63
06:23:28|3066.63
06:23:30|3066.63
06:23:30|3066.63
06:23:31|3066.63
06:23:32|3066.22
06:23:33|3066.22
06:23:35|3065.74
06:23:35|3065.74
06:23:36|3065.74
06:23:38|3065.74
06:23:39|3065.74
06:23:39|3065.74
06:23:41|3065.74
06:23:41|3065.74
06:23:42|3065.74
06:23:43|3065.74
06:23:44|3065.63
06:23:46|3065.63
06:23:46|3065.64
06:23:48|3065.64
06:23:50|3065.64
06:23:51|3065.64
06:23:52|3066.28
06:23:53|3066.28
06:23:54|3066.04
06:23:55|3066.04
06:23:57|3066.04
06:23:57|3066.4
06:23:58|3066.4
06:23:59|3065.76
06:24:00|3065.74
06:24:01|3065.74
06:24:02|3065.74
06:24:03|3065.74
06:24:04|3065.74
06:24:05|3065.74
06:24:06|3065.74
06:24:08|3065.74
06:24:08|3065.74
06:24:10|3065.74
06:24:10|3065.74
06:24:12|3065.74
06:24:12|3065.74
06:24:13|3065.74
06:24:14|3065.75
06:24:16|3065.75
06:24:17|3066.4
06:24:18|3066.4
06:24:18|3066.4
06:24:19|3066.4
06:24:20|3066.4
06:24:21|3066.4
06:24:23|3066.4
06:24:24|3066.4
06:24:24|3066.41
06:24:25|3066.41
06:24:27|3066.41
06:24:27|3066.41
06:24:28|3066.44
06:24:29|3066.63
06:24:30|3066.63
06:24:32|3066.63
06:24:32|3066.63
06:24:34|3066.63
06:24:34|3066.63
06:24:35|3066.63
06:24:37|3066.63
06:24:37|3066.63
06:24:38|3066.63
06:24:39|3066.63
06:24:40|3067.04
06:24:41|3067.04
06:24:42|3067.04
06:24:43|3067.04
06:24:45|3067.04
06:24:45|3067.04
06:24:47|3067.04
06:24:47|3067.04
06:24:49|3067.04
06:24:49|3067.04
06:24:51|3067.04
06:24:52|3067.04
06:24:53|3067.04
06:24:54|3067.04
06:24:55|3066.63
06:24:57|3066.63
06:24:57|3066.63
06:24:59|3066.63
06:25:00|3066.63
06:25:01|3066.65
06:25:02|3066.64
06:25:03|3066.64
06:25:04|3066.64
06:25:05|3066.64
06:25:06|3066.63
06:25:07|3066.63
06:25:08|3066.18
06:25:09|3065.74
06:25:10|3065.74
06:25:11|3065.74
06:25:12|3065.64
06:25:14|3065.64
06:25:14|3065.65
06:25:15|3065.65
06:25:16|3065.65
06:25:17|3065.65
06:25:18|3065.65
06:25:19|3065.65
06:25:20|3065.65
06:25:21|3065.65
06:25:22|3065.65
06:25:23|3065.64
06:25:24|3064.86
06:25:25|3064.76
06:25:26|3064.76
06:25:27|3064.76
06:25:28|3064.76
06:25:29|3064.76
06:25:30|3064.29
06:25:31|3064.29
06:25:32|3064.29
06:25:33|3064.45
06:25:34|3064.69
06:25:35|3064.69
06:25:36|3064.69
06:25:37|3064.69
06:25:38|3064.69
06:25:39|3064.69
06:25:40|3064.69
06:25:41|3064.32
06:25:42|3064.32
06:25:43|3064.32
06:25:44|3064.32
06:25:45|3064.32
06:25:46|3064.21
06:25:47|3064.31
06:25:48|3064.31
06:25:49|3064.31
06:25:51|3064.43
06:25:52|3064.35
06:25:52|3064.07
06:25:54|3064.07
06:25:55|3064.02
06:25:56|3064.16
06:25:57|3064.16
06:25:58|3064.16
06:25:58|3064.16
06:26:00|3064.16
06:26:02|3064.32
06:26:02|3064.32
06:26:03|3064.32
06:26:04|3064.32
06:26:05|3064.32
06:26:06|3064.32
06:26:07|3064.14
06:26:08|3064.15
06:26:09|3064.15
06:26:10|3064.15
06:26:11|3064.45
06:26:12|3064.45
06:26:13|3064.45
06:26:14|3064.45
06:26:15|3064.44
06:26:16|3064.44
06:26:17|3064.45
06:26:18|3064.45
06:26:19|3064.45
06:26:20|3064.45
06:26:21|3064.57
06:26:22|3064.57
06:26:23|3064.57
06:26:24|3064.57
06:26:25|3064.57
06:26:26|3064.57
06:26:27|3064.57
06:26:28|3064.57
06:26:29|3064.05
06:26:30|3064.05
06:26:31|3064.05
06:26:32|3064.05
06:26:33|3064.05
06:26:34|3064.05
06:26:35|3064.08
06:26:36|3064.08
06:26:37|3064.08
06:26:38|3063.9
06:26:39|3063.35
06:26:40|3063.35
06:26:41|3063.35
06:26:42|3063.35
06:26:43|3063.84
06:26:44|3063.84
06:26:45|3063.84
06:26:46|3063.84
06:26:47|3063.84
06:26:48|3063.84
06:26:49|3063.84
06:26:50|3063.38
06:26:51|3063.38
06:26:53|3063.38
06:26:53|3064.08
06:26:55|3064.08
06:26:56|3064.08
06:26:58|3064.08
06:26:59|3064.08
06:27:00|3064.08
06:27:01|3065.07
06:27:02|3065.07
06:27:02|3065.07
06:27:04|3065.35
06:27:05|3064.66
06:27:05|3064.66
06:27:07|3064.66
06:27:07|3064.66
06:27:09|3064.66
06:27:10|3064.66
06:27:11|3064.66
06:27:12|3064.08
06:27:13|3064.08
06:27:13|3064.08
06:27:14|3064.08
06:27:15|3063.83
06:27:17|3063.83
06:27:18|3063.83
06:27:19|3063.83
06:27:19|3063.98
06:27:21|3063.98
06:27:22|3063.98
06:27:23|3063.98
06:27:23|3063.98
06:27:25|3063.98
06:27:26|3064.08
06:27:26|3064.08
06:27:28|3064.08
06:27:28|3064.08
06:27:30|3064.08
06:27:31|3064.08
06:27:32|3064.08
06:27:33|3064.12
06:27:34|3064.12
06:27:35|3064.12
06:27:36|3064.12
06:27:37|3064.12
06:27:38|3064.12
06:27:38|3064.12
06:27:40|3065.13
06:27:41|3065.13
06:27:41|3065.13
06:27:43|3065.13
06:27:43|3065.13
06:27:45|3066.17
06:27:46|3066.17
06:27:46|3066.63
06:27:48|3066.64
06:27:49|3066.64
06:27:49|3066.09
06:27:51|3066.09
06:27:51|3065.75
06:27:53|3065.75
06:27:54|3065.75
06:27:56|3065.75
06:27:57|3065.75
06:27:58|3066.16
06:27:59|3066.5
06:27:59|3066.5
06:28:00|3067.06
06:28:01|3067.06
06:28:03|3067.19
06:28:04|3067.19
06:28:05|3067.63
06:28:06|3067.06
06:28:07|3067.06
06:28:08|3067.06
06:28:09|3067.42
06:28:10|3067.42
06:28:11|3067.5
06:28:12|3067.5
06:28:13|3067.6
06:28:14|3067.6
06:28:15|3067.6
06:28:16|3067.64
06:28:17|3067.65
06:28:18|3067.38
06:28:19|3067.82
06:28:20|3067.2
06:28:21|3067.2
06:28:22|3067.2
06:28:23|3067.2
06:28:24|3067.2
06:28:25|3067.2
06:28:26|3067.2
06:28:27|3067.06
06:28:28|3067.06
06:28:29|3066.99
06:28:30|3066.99
06:28:31|3066.54
06:28:32|3066.54
06:28:33|3066.15
06:28:34|3066.15
06:28:35|3066.2
06:28:36|3066.2
06:28:37|3066.2
06:28:38|3066.44
06:28:39|3066.44
06:28:40|3066.44
06:28:41|3066.44
06:28:42|3066.44
06:28:43|3066.44
06:28:44|3066.29
06:28:45|3066.29
06:28:46|3065.55
06:28:47|3065.55
06:28:48|3065.55
06:28:49|3065.55
06:28:50|3065.55
06:28:51|3065.69
06:28:52|3066.08
06:28:53|3066.08
06:28:55|3066.18
06:28:56|3066.18
06:28:57|3066.19
06:28:58|3066.48
06:28:58|3066.48
06:28:59|3066.48
06:29:01|3066.48
06:29:02|3066.48
06:29:03|3066.48
06:29:04|3066.48
06:29:05|3066.48
06:29:06|3066.48
06:29:07|3066.48
06:29:08|3066.48
06:29:09|3066.48
06:29:10|3066.48
06:29:11|3067.06
06:29:12|3067.06
06:29:13|3067.03
06:29:14|3067.03
06:29:15|3066.43
06:29:16|3066.43
06:29:17|3066.43
06:29:18|3066.43
06:29:19|3066.43
06:29:20|3066.43
06:29:21|3066.43
06:29:22|3066.43
06:29:23|3066.43
06:29:24|3066.43
06:29:25|3065.96
06:29:26|3065.97
06:29:27|3065.97
06:29:28|3065.97
06:29:29|3065.97
06:29:30|3067.33
06:29:31|3067.33
06:29:32|3067.33
06:29:33|3067.29
06:29:34|3067.29
06:29:35|3067.29
06:29:36|3067.81
06:29:37|3067.81
06:29:38|3067.81
06:29:39|3067.81
06:29:40|3067.81
06:29:41|3067.81
06:29:42|3067.81
06:29:43|3067.81
06:29:44|3067.81
06:29:46|3067.81
06:29:46|3067.81
06:29:47|3067.81
06:29:48|3067.81
06:29:49|3067.81
06:29:50|3067.81
06:29:51|3067.81
06:29:52|3067.94
06:29:53|3068.35
06:29:55|3068.35
06:29:56|3068.35
06:29:57|3068.35
06:29:57|3067.99
06:29:59|3067.99
06:30:00|3068.
06:30:01|3068.
06:30:02|3068.
06:30:03|3068.
06:30:04|3068.
06:30:05|3068.
06:30:06|3068.
06:30:07|3068.
06:30:08|3068.
06:30:09|3067.89
06:30:09|3066.98
06:30:11|3066.94
06:30:12|3066.94
06:30:13|3066.94
06:30:14|3066.94
06:30:15|3066.94
06:30:16|3067.4
06:30:17|3066.83
06:30:18|3066.83
06:30:19|3066.83
06:30:20|3066.83
06:30:21|3066.83
06:30:22|3066.83
06:30:23|3066.83
06:30:24|3066.83
06:30:25|3066.83
06:30:26|3066.83
06:30:27|3066.83
06:30:28|3066.83
06:30:29|3066.93
06:30:30|3066.93
06:30:31|3066.93
06:30:32|3066.93
06:30:33|3066.93
06:30:34|3066.94
06:30:35|3066.94
06:30:36|3066.94
06:30:37|3066.94
06:30:38|3066.94
06:30:39|3066.79
06:30:40|3066.79
06:30:41|3066.79
06:30:42|3066.79
06:30:43|3066.79
06:30:44|3066.32
06:30:45|3066.32
06:30:46|3065.99
06:30:47|3065.99
06:30:48|3065.99
06:30:49|3065.99
06:30:50|3065.99
06:30:51|3065.63
06:30:52|3065.63
06:30:53|3065.73
06:30:54|3065.73
06:30:55|3065.73
06:30:56|3065.73
06:30:58|3065.73
06:30:59|3065.73
06:31:00|3065.73
06:31:00|3065.73
06:31:02|3065.73
06:31:03|3066.23
06:31:03|3066.23
06:31:05|3066.23
06:31:05|3066.23
06:31:07|3066.23
06:31:07|3066.23
06:31:08|3066.23
06:31:09|3066.23
06:31:11|3066.23
06:31:11|3066.38
06:31:12|3066.8
06:31:14|3066.8
06:31:15|3066.79
06:31:16|3066.79
06:31:16|3066.79
06:31:17|3066.79
06:31:18|3066.79
06:31:20|3066.79
06:31:20|3066.79
06:31:21|3066.79
06:31:22|3066.8
06:31:24|3066.8
06:31:25|3066.8
06:31:26|3067.63
06:31:26|3067.63
06:31:27|3066.74
06:31:28|3066.73
06:31:29|3066.73
06:31:31|3066.73
06:31:31|3066.73
06:31:32|3066.33
06:31:34|3066.33
06:31:35|3066.33
06:31:35|3066.33
06:31:37|3066.33
06:31:37|3066.65
06:31:38|3066.65
06:31:40|3066.65
06:31:40|3066.65
06:31:41|3066.65
06:31:42|3066.94
06:31:43|3066.94
06:31:44|3066.94
06:31:45|3066.94
06:31:47|3066.57
06:31:48|3066.57
06:31:48|3066.86
06:31:50|3066.86
06:31:51|3066.86
06:31:51|3066.6
06:31:53|3066.59
06:31:53|3066.59
06:31:54|3067.35
06:31:55|3067.35
06:31:57|3067.3
06:31:58|3067.3
06:31:59|3067.3
06:32:00|3067.3
06:32:01|3067.12
06:32:03|3067.11
06:32:04|3067.11
06:32:05|3067.11
06:32:05|3067.11
06:32:07|3067.11
06:32:08|3067.11
06:32:08|3067.11
06:32:09|3067.11
06:32:10|3067.11
06:32:11|3067.11
06:32:13|3067.11
06:32:13|3067.11
06:32:15|3067.11
06:32:15|3067.11
06:32:16|3067.11
06:32:17|3067.11
06:32:19|3067.08
06:32:20|3067.08
06:32:21|3067.08
06:32:22|3067.08
06:32:23|3067.08
06:32:24|3067.08
06:32:25|3067.08
06:32:25|3067.08
06:32:27|3067.08
06:32:28|3067.08
06:32:28|3067.08
06:32:29|3067.08
06:32:31|3067.08
06:32:31|3067.08
06:32:32|3067.08
06:32:34|3067.08
06:32:35|3067.08
06:32:36|3067.08
06:32:36|3066.6
06:32:38|3066.42
06:32:38|3066.42
06:32:40|3066.42
06:32:40|3066.42
06:32:42|3066.88
06:32:43|3066.88
06:32:44|3066.88
06:32:44|3066.93
06:32:46|3066.93
06:32:46|3066.93
06:32:47|3066.93
06:32:49|3066.93
06:32:50|3066.93
06:32:51|3066.93
06:32:52|3066.93
06:32:53|3066.93
06:32:54|3067.12
06:32:55|3067.12
06:32:56|3067.12
06:32:57|3067.12
06:32:59|3067.42
06:32:59|3067.42
06:33:01|3067.61
06:33:02|3067.61
06:33:03|3067.61
06:33:04|3067.61
06:33:05|3067.61
06:33:06|3067.38
06:33:07|3067.38
06:33:08|3067.38
06:33:09|3067.38
06:33:10|3067.38
06:33:11|3066.8
06:33:12|3066.8
06:33:13|3066.8
06:33:14|3066.8
06:33:15|3066.8
06:33:16|3066.8
06:33:17|3066.8
06:33:18|3066.72
06:33:19|3066.72
06:33:20|3066.72
06:33:21|3066.72
06:33:22|3066.72
06:33:23|3066.72
06:33:24|3066.72
06:33:25|3065.28
06:33:26|3065.28
06:33:27|3065.84
06:33:28|3066.78
06:33:29|3066.78
06:33:30|3066.78
06:33:31|3066.78
06:33:32|3066.51
06:33:33|3066.51
06:33:34|3066.51
06:33:35|3066.51
06:33:36|3066.51
06:33:37|3066.51
06:33:38|3066.51
06:33:39|3066.51
06:33:40|3066.51
06:33:41|3066.51
06:33:42|3066.51
06:33:43|3066.51
06:33:44|3066.51
06:33:45|3066.51
06:33:46|3066.51
06:33:47|3066.91
06:33:48|3066.73
06:33:49|3066.23
06:33:50|3066.23
06:33:51|3066.23
06:33:52|3066.73
06:33:53|3066.73
06:33:54|3066.73
06:33:55|3066.03
06:33:56|3066.04
06:33:57|3066.04
06:33:58|3066.04
06:34:00|3066.08
06:34:00|3066.08
06:34:01|3066.08
06:34:03|3067.
06:34:03|3067.65
06:34:04|3067.29
06:34:05|3067.29
06:34:07|3067.4
06:34:08|3067.4
06:34:09|3067.4
06:34:10|3067.4
06:34:11|3067.43
06:34:12|3067.97
06:34:13|3068.13
06:34:14|3067.29
06:34:15|3067.16
06:34:15|3066.64
06:34:17|3066.85
06:34:18|3066.85
06:34:19|3067.17
06:34:20|3067.7
06:34:21|3067.7
06:34:22|3067.7
06:34:23|3067.7
06:34:24|3068.52
06:34:25|3068.13
06:34:26|3068.13
06:34:27|3068.13
06:34:28|3068.13
06:34:29|3068.13
06:34:30|3068.13
06:34:31|3068.13
06:34:31|3068.13
06:34:32|3068.13
06:34:34|3068.87
06:34:35|3068.64
06:34:36|3068.64
06:34:37|3068.64
06:34:38|3068.5
06:34:39|3068.5
06:34:40|3068.5
06:34:41|3068.5
06:34:42|3068.5
06:34:43|3069.26
06:34:44|3069.18
06:34:45|3069.57
06:34:46|3068.13
06:34:47|3068.3
06:34:48|3068.86
06:34:49|3068.84
06:34:50|3068.01
06:34:51|3068.01
06:34:52|3068.01
06:34:53|3068.01
06:34:54|3067.54
06:34:55|3067.54
06:34:56|3067.54
06:34:57|3068.22
06:34:58|3068.38
06:34:59|3068.38
06:35:01|3068.38
06:35:01|3068.38
06:35:03|3068.87
06:35:04|3068.88
06:35:05|3068.88
06:35:06|3069.15
06:35:07|3069.83
06:35:07|3069.56
06:35:08|3069.56
06:35:10|3069.56
06:35:11|3069.03
06:35:12|3069.03
06:35:13|3069.06
06:35:14|3069.06
06:35:15|3068.07
06:35:16|3068.07
06:35:16|3067.49
06:35:18|3067.92
06:35:19|3067.92
06:35:20|3067.51
06:35:21|3067.51
06:35:22|3067.92
06:35:23|3067.92
06:35:24|3067.92
06:35:25|3067.52
06:35:26|3067.52
06:35:27|3067.52
06:35:28|3067.52
06:35:29|3067.86
06:35:30|3067.86
06:35:31|3067.91
06:35:32|3066.97
06:35:33|3066.32
06:35:34|3065.74
06:35:35|3065.74
06:35:36|3066.36
06:35:37|3066.36
06:35:38|3066.05
06:35:39|3066.05
06:35:40|3066.51
06:35:41|3066.51
06:35:42|3066.51
06:35:43|3066.51
06:35:44|3066.51
06:35:45|3066.51
06:35:46|3066.51
06:35:47|3065.56
06:35:48|3065.41
06:35:49|3065.41
06:35:50|3065.41
06:35:51|3065.41
06:35:52|3066.05
06:35:53|3066.56
06:35:54|3066.16
06:35:55|3066.87
06:35:56|3066.64
06:35:57|3065.84
06:35:58|3065.81
06:35:59|3065.81
06:36:00|3065.94
06:36:02|3065.94
06:36:02|3065.94
06:36:03|3065.94
06:36:04|3065.94
06:36:05|3065.94
06:36:06|3065.94
06:36:07|3066.13
06:36:08|3066.13
06:36:10|3066.13
06:36:10|3066.13
06:36:12|3066.13
06:36:13|3066.13
06:36:14|3066.13
06:36:15|3066.13
06:36:16|3066.13
06:36:17|3066.13
06:36:18|3066.13
06:36:19|3066.01
06:36:20|3065.87
06:36:21|3065.87
06:36:22|3065.87
06:36:23|3065.87
06:36:24|3065.87
06:36:25|3065.87
06:36:26|3065.87
06:36:27|3065.87
06:36:28|3065.87
06:36:29|3065.87
06:36:30|3065.87
06:36:31|3065.44
06:36:33|3065.44
06:36:33|3065.87
06:36:34|3065.87
06:36:35|3065.87
06:36:36|3065.87
06:36:37|3065.87
06:36:38|3065.87
06:36:39|3064.26
06:36:40|3065.32
06:36:41|3065.32
06:36:42|3065.32
06:36:43|3065.32
06:36:44|3065.32
06:36:45|3065.32
06:36:46|3065.28
06:36:47|3065.28
06:36:48|3065.28
06:36:49|3065.28
06:36:50|3065.28
06:36:51|3065.28
06:36:52|3065.28
06:36:53|3065.28
06:36:54|3065.27
06:36:55|3065.27
06:36:56|3065.27
06:36:57|3065.27
06:36:58|3065.27
06:36:59|3065.27
06:37:00|3064.68
06:37:02|3064.61
06:37:03|3064.76
06:37:04|3064.76
06:37:05|3064.52
06:37:06|3064.52
06:37:07|3064.52
06:37:08|3064.52
06:37:09|3064.09
06:37:10|3064.53
06:37:11|3064.53
06:37:12|3064.53
06:37:13|3064.53
06:37:14|3064.53
06:37:15|3064.53
06:37:16|3064.53
06:37:17|3064.5
06:37:18|3064.5
06:37:19|3064.5
06:37:20|3066.37
06:37:21|3065.84
06:37:22|3065.89
06:37:23|3065.89
06:37:24|3065.89
06:37:25|3065.89
06:37:26|3065.89
06:37:27|3065.89
06:37:28|3065.89
06:37:29|3065.89
06:37:30|3065.89
06:37:31|3065.15
06:37:32|3065.15
06:37:33|3065.15
06:37:34|3065.15
06:37:35|3065.15
06:37:36|3065.15
06:37:37|3065.28
06:37:38|3065.27
06:37:39|3065.27
06:37:40|3065.03
06:37:41|3065.03
06:37:42|3065.03
06:37:43|3065.03
06:37:44|3065.03
06:37:45|3065.03
06:37:46|3065.03
06:37:47|3065.03
06:37:48|3065.03
06:37:49|3065.03
06:37:50|3064.91
06:37:51|3064.91
06:37:52|3064.54
06:37:53|3064.54
06:37:54|3064.55
06:37:56|3064.55
06:37:56|3064.55
06:37:57|3064.55
06:37:58|3064.55
06:37:59|3064.55
06:38:00|3064.55
06:38:01|3064.55
06:38:03|3064.77
06:38:04|3064.77
06:38:05|3064.77
06:38:06|3064.77
06:38:07|3064.77
06:38:08|3064.77
06:38:09|3064.54
06:38:10|3064.54
06:38:12|3064.54
06:38:12|3064.54
06:38:13|3064.54
06:38:14|3064.54
06:38:15|3064.43
06:38:17|3064.43
06:38:17|3064.43
06:38:18|3064.18
06:38:20|3064.18
06:38:20|3064.18
06:38:21|3064.18
06:38:22|3064.18
06:38:24|3064.03
06:38:24|3064.03
06:38:25|3063.91
06:38:26|3063.91
06:38:28|3063.91
06:38:28|3063.91
06:38:29|3063.91
06:38:30|3063.91
06:38:31|3063.91
06:38:32|3063.91
06:38:33|3063.91
06:38:35|3063.91
06:38:35|3063.91
06:38:36|3063.96
06:38:38|3064.18
06:38:39|3063.96
06:38:40|3063.96
06:38:40|3063.96
06:38:41|3063.96
06:38:42|3063.96
06:38:43|3063.96
06:38:44|3063.57
06:38:45|3063.57
06:38:47|3063.19
06:38:48|3063.19
06:38:49|3063.19
06:38:50|3063.19
06:38:50|3063.46
06:38:51|3063.46
06:38:52|3063.46
06:38:53|3063.46
06:38:54|3063.46
06:38:55|3063.7
06:38:56|3063.7
06:38:57|3063.7
06:38:58|3063.7
06:39:00|3063.39
06:39:00|3063.39
06:39:01|3063.22
06:39:03|3063.22
06:39:04|3063.22
06:39:06|3063.24
06:39:06|3063.25
06:39:07|3063.25
06:39:08|3063.25
06:39:09|3063.62
06:39:10|3063.62
06:39:11|3064.39
06:39:12|3064.6
06:39:13|3063.86
06:39:14|3063.62
06:39:15|3063.2
06:39:16|3063.66
06:39:17|3063.66
06:39:18|3063.22
06:39:19|3063.58
06:39:20|3063.58
06:39:21|3063.58
06:39:22|3063.58
06:39:23|3063.19
06:39:24|3063.09
06:39:25|3062.8
06:39:26|3062.8
06:39:27|3062.8
06:39:28|3062.8
06:39:29|3062.8
06:39:30|3062.8
06:39:31|3062.8
06:39:32|3062.8
06:39:33|3062.8
06:39:34|3062.8
06:39:35|3062.8
06:39:36|3062.84
06:39:37|3062.84
06:39:38|3062.85
06:39:39|3062.85
06:39:40|3062.84
06:39:41|3062.09
06:39:42|3061.55
06:39:43|3061.55
06:39:44|3061.55
06:39:45|3061.85
06:39:46|3061.85
06:39:47|3061.85
06:39:48|3061.85
06:39:49|3061.85
06:39:50|3061.85
06:39:51|3061.16
06:39:52|3061.16
06:39:53|3061.16
06:39:54|3061.16
06:39:55|3061.16
06:39:56|3061.16
06:39:57|3061.16
06:39:58|3060.54
06:39:59|3060.54
06:40:00|3060.54
06:40:01|3060.54
06:40:02|3060.62
06:40:04|3060.62
06:40:05|3060.9
06:40:07|3060.9
06:40:07|3061.05
06:40:08|3061.05
06:40:09|3061.05
06:40:10|3061.05
06:40:11|3061.05
06:40:12|3061.05
06:40:13|3061.2
06:40:14|3061.2
06:40:15|3061.2
06:40:16|3061.2
06:40:17|3061.2
06:40:18|3061.2
06:40:19|3061.2
06:40:21|3061.2
06:40:21|3061.2
06:40:23|3061.2
06:40:23|3061.2
06:40:25|3061.2
06:40:26|3061.2
06:40:26|3061.2
06:40:27|3061.56
06:40:28|3061.56
06:40:29|3061.56
06:40:30|3060.96
06:40:31|3060.96
06:40:33|3060.96
06:40:33|3060.96
06:40:34|3061.61
06:40:35|3061.95
06:40:36|3062.
06:40:37|3062.09
06:40:38|3062.98
06:40:39|3062.65
06:40:40|3062.65
06:40:41|3062.65
06:40:42|3062.46
06:40:43|3062.46
06:40:45|3064.1
06:40:45|3064.1
06:40:46|3063.81
06:40:47|3063.81
06:40:48|3063.4
06:40:49|3063.38
06:40:51|3063.38
06:40:51|3062.87
06:40:52|3062.47
06:40:54|3062.47
06:40:54|3062.47
06:40:55|3062.3
06:40:56|3062.3
06:40:58|3062.43
06:40:58|3062.43
06:40:59|3062.43
06:41:00|3062.43
06:41:01|3062.43
06:41:02|3062.43
06:41:03|3062.43
06:41:04|3062.43
06:41:06|3062.43
06:41:07|3062.43
06:41:08|3062.74
06:41:09|3063.19
06:41:10|3063.76
06:41:11|3063.27
06:41:12|3063.27
06:41:14|3063.76
06:41:14|3063.76
06:41:15|3063.77
06:41:16|3063.89
06:41:17|3063.84
06:41:18|3063.84
06:41:19|3063.84
06:41:20|3063.84
06:41:21|3063.84
06:41:22|3063.84
06:41:23|3063.84
06:41:24|3063.84
06:41:26|3063.84
06:41:26|3063.99
06:41:27|3063.99
06:41:28|3063.99
06:41:30|3064.08
06:41:31|3064.08
06:41:32|3064.08
06:41:33|3064.36
06:41:33|3064.36
06:41:34|3064.08
06:41:36|3064.08
06:41:36|3064.08
06:41:37|3064.08
06:41:39|3064.01
06:41:39|3063.95
06:41:41|3063.95
06:41:42|3063.95
06:41:43|3063.95
06:41:43|3063.95
06:41:44|3063.95
06:41:46|3063.85
06:41:47|3063.85
06:41:48|3063.85
06:41:48|3063.85
06:41:49|3063.85
06:41:50|3063.85
06:41:52|3063.85
06:41:53|3063.85
06:41:54|3062.49
06:41:55|3062.49
06:41:56|3062.49
06:41:57|3062.49
06:41:58|3062.49
06:41:58|3062.49
06:42:00|3062.49
06:42:01|3064.27
06:42:02|3064.27
06:42:02|3064.27
06:42:04|3064.38
06:42:05|3064.38
06:42:06|3064.38
06:42:06|3064.35
06:42:08|3064.35
06:42:09|3064.35
06:42:11|3064.35
06:42:11|3063.31
06:42:13|3063.32
06:42:13|3062.71
06:42:15|3062.84
06:42:16|3063.11
06:42:16|3063.11
06:42:18|3062.99
06:42:19|3063.46
06:42:20|3063.46
06:42:21|3063.46
06:42:22|3063.75
06:42:23|3063.75
06:42:24|3063.75
06:42:25|3063.75
06:42:26|3063.75
06:42:27|3063.75
06:42:28|3063.75
06:42:29|3063.75
06:42:30|3063.75
06:42:31|3063.75
06:42:32|3063.75
06:42:33|3063.75
06:42:34|3063.23
06:42:35|3063.27
06:42:36|3063.27
06:42:37|3063.27
06:42:38|3063.68
06:42:39|3063.68
06:42:40|3063.68
06:42:41|3063.68
06:42:42|3062.95
06:42:43|3062.95
06:42:44|3062.49
06:42:45|3062.37
06:42:46|3062.37
06:42:47|3062.37
06:42:48|3062.37
06:42:49|3062.09
06:42:50|3062.09
06:42:51|3061.8
06:42:52|3061.8
06:42:53|3061.8
06:42:54|3061.8
06:42:55|3061.8
06:42:56|3061.8
06:42:57|3061.8
06:42:58|3061.8
06:42:59|3061.78
06:43:00|3061.78
06:43:01|3061.78
06:43:02|3061.78
06:43:03|3061.78
06:43:04|3061.78
06:43:05|3061.78
06:43:06|3061.78
06:43:08|3062.41
06:43:09|3061.79
06:43:10|3062.28
06:43:11|3062.28
06:43:12|3062.28
06:43:13|3062.28
06:43:14|3062.28
06:43:16|3062.28
06:43:16|3062.28
06:43:17|3062.28
06:43:18|3062.28
06:43:19|3062.28
06:43:20|3062.28
06:43:21|3062.28
06:43:22|3062.28
06:43:23|3062.28
06:43:24|3062.28
06:43:25|3062.28
06:43:26|3062.28
06:43:27|3061.76
06:43:28|3061.76
06:43:29|3061.77
06:43:30|3061.77
06:43:31|3061.77
06:43:32|3061.77
06:43:33|3061.77
06:43:34|3061.77
06:43:35|3062.7
06:43:36|3063.18
06:43:37|3063.18
06:43:38|3063.18
06:43:39|3063.18
06:43:40|3063.18
06:43:42|3062.72
06:43:42|3062.72
06:43:43|3062.72
06:43:44|3062.72
06:43:45|3062.72
06:43:46|3062.72
06:43:47|3062.72
06:43:48|3062.72
06:43:49|3063.23
06:43:50|3063.23
06:43:51|3063.23
06:43:52|3063.18
06:43:53|3063.18
06:43:54|3063.18
06:43:55|3063.18
06:43:56|3063.18
06:43:57|3063.18
06:43:58|3063.18
06:43:59|3063.11
06:44:00|3063.11
06:44:01|3063.37
06:44:02|3064.03
06:44:03|3064.24
06:44:05|3064.24
06:44:05|3064.24
06:44:07|3064.24
06:44:07|3064.24
06:44:09|3064.24
06:44:10|3064.24
06:44:11|3064.24
06:44:13|3064.24
06:44:13|3064.24
06:44:14|3064.4
06:44:15|3064.4
06:44:16|3064.4
06:44:17|3064.4
06:44:18|3064.86
06:44:19|3064.86
06:44:20|3064.85
06:44:21|3064.82
06:44:22|3064.82
06:44:23|3064.82
06:44:24|3064.82
06:44:25|3064.82
06:44:26|3064.82
06:44:27|3064.82
06:44:28|3063.95
06:44:29|3063.5
06:44:30|3063.19
06:44:31|3063.19
06:44:32|3063.19
06:44:33|3063.19
06:44:34|3063.21
06:44:35|3063.21
06:44:36|3063.21
06:44:37|3063.21
06:44:38|3063.95
06:44:39|3063.95
06:44:40|3063.95
06:44:41|3063.95
06:44:42|3064.03
06:44:43|3063.92
06:44:44|3063.92
06:44:45|3063.92
06:44:46|3063.55
06:44:47|3063.55
06:44:48|3063.55
06:44:49|3063.55
06:44:50|3063.55
06:44:51|3063.55
06:44:52|3063.55
06:44:53|3063.55
06:44:54|3063.55
06:44:55|3063.78
06:44:56|3063.78
06:44:57|3063.78
06:44:58|3063.74
06:44:59|3063.1
06:45:00|3063.1
06:45:01|3062.77
06:45:02|3062.77
06:45:03|3062.77
06:45:04|3062.77
06:45:05|3063.11
06:45:06|3063.11
06:45:07|3063.11
06:45:09|3063.11
06:45:10|3063.11
06:45:10|3062.91
06:45:12|3061.89
06:45:13|3061.89
06:45:14|3061.89
06:45:15|3061.89
06:45:16|3061.89
06:45:17|3061.89
06:45:18|3061.89
06:45:19|3061.89
06:45:20|3061.89
06:45:21|3061.89
06:45:22|3062.59
06:45:23|3062.59
06:45:24|3062.59
06:45:25|3062.59
06:45:26|3062.59
06:45:27|3062.59
06:45:28|3062.59
06:45:29|3062.59
06:45:30|3062.59
06:45:31|3062.59
06:45:32|3062.59
06:45:33|3062.59
06:45:34|3062.59
06:45:35|3062.59
06:45:36|3062.59
06:45:37|3062.59
06:45:38|3062.59
06:45:39|3062.59
06:45:40|3062.83
06:45:41|3062.83
06:45:42|3062.83
06:45:43|3062.83
06:45:44|3062.83
06:45:45|3062.83
06:45:46|3062.83
06:45:47|3062.83
06:45:48|3062.83
06:45:49|3062.83
06:45:50|3063.84
06:45:52|3063.84
06:45:52|3063.84
06:45:53|3063.84
06:45:54|3063.84
06:45:55|3063.84
06:45:56|3063.84
06:45:57|3063.84
06:45:58|3063.84
06:45:59|3063.84
06:46:00|3063.85
06:46:01|3063.85
06:46:02|3063.85
06:46:03|3064.34
06:46:04|3064.34
06:46:05|3064.34
06:46:06|3064.34
06:46:07|3064.34
06:46:08|3064.42
06:46:10|3064.25
06:46:11|3064.25
06:46:13|3064.25
06:46:13|3064.25
06:46:14|3064.25
06:46:15|3064.25
06:46:16|3064.25
06:46:17|3064.25
06:46:18|3064.25
06:46:19|3064.25
06:46:20|3064.25
06:46:21|3064.25
06:46:22|3064.25
06:46:23|3064.25
06:46:24|3064.67
06:46:25|3064.67
06:46:26|3064.67
06:46:27|3064.73
06:46:28|3064.73
06:46:29|3064.73
06:46:30|3064.73
06:46:31|3064.73
06:46:32|3064.73
06:46:33|3064.73
06:46:34|3064.73
06:46:35|3065.01
06:46:36|3064.85
06:46:37|3064.47
06:46:38|3064.47
06:46:39|3064.47
06:46:40|3064.47
06:46:41|3064.47
06:46:42|3064.47
06:46:43|3064.47
06:46:44|3065.18
06:46:45|3065.18
06:46:46|3065.18
06:46:47|3065.18
06:46:48|3065.18
06:46:49|3065.18
06:46:50|3065.18
06:46:51|3065.18
06:46:52|3066.03
06:46:53|3066.01
06:46:54|3066.01
06:46:55|3066.01
06:46:56|3065.62
06:46:57|3064.47
06:46:59|3064.89
06:46:59|3064.89
06:47:00|3064.89
06:47:02|3064.89
06:47:02|3064.89
06:47:03|3064.89
06:47:05|3064.89
06:47:05|3064.89
06:47:06|3065.38
06:47:07|3065.38
06:47:08|3065.38
06:47:09|3065.38
06:47:11|3065.38
06:47:12|3065.38
06:47:13|3066.09
06:47:14|3066.09
06:47:16|3066.09
06:47:17|3066.09
06:47:18|3066.
06:47:19|3066.
06:47:20|3066.
06:47:21|3065.64
06:47:22|3065.64
06:47:23|3065.64
06:47:23|3065.64
06:47:25|3065.66
06:47:26|3065.67
06:47:26|3065.67
06:47:28|3065.67
06:47:29|3065.67
06:47:30|3065.67
06:47:31|3065.67
06:47:32|3065.67
06:47:33|3065.67
06:47:34|3066.17
06:47:35|3066.17
06:47:36|3066.17
06:47:37|3065.48
06:47:38|3065.48
06:47:39|3065.63
06:47:40|3065.63
06:47:40|3066.01
06:47:42|3066.01
06:47:43|3066.01
06:47:44|3066.01
06:47:44|3066.01
06:47:46|3065.92
06:47:47|3065.92
06:47:48|3065.92
06:47:48|3066.4
06:47:50|3066.4
06:47:51|3066.4
06:47:52|3066.24
06:47:52|3066.31
06:47:54|3066.31
06:47:54|3066.82
06:47:55|3066.42
06:47:57|3065.94
06:47:57|3065.94
06:47:58|3065.94
06:47:59|3066.65
06:48:01|3065.98
06:48:02|3065.88
06:48:03|3065.88
06:48:04|3066.49
06:48:05|3066.05
06:48:06|3066.05
06:48:07|3066.05
06:48:07|3066.05
06:48:09|3066.05
06:48:10|3066.05
06:48:10|3067.
06:48:12|3068.15
06:48:13|3068.65
06:48:14|3068.65
06:48:15|3068.8
06:48:16|3068.76
06:48:18|3068.22
06:48:18|3068.22
06:48:19|3068.22
06:48:21|3068.22
06:48:22|3069.16
06:48:22|3069.16
06:48:24|3069.16
06:48:25|3068.58
06:48:26|3068.58
06:48:27|3068.03
06:48:28|3068.03
06:48:29|3068.64
06:48:30|3068.64
06:48:31|3068.64
06:48:32|3068.64
06:48:33|3068.64
06:48:34|3068.64
06:48:35|3068.03
06:48:36|3068.22
06:48:37|3068.22
06:48:38|3068.22
06:48:39|3068.22
06:48:40|3068.06
06:48:41|3068.04
06:48:42|3068.04
06:48:43|3068.04
06:48:44|3068.04
06:48:45|3068.04
06:48:46|3068.04
06:48:47|3068.04
06:48:48|3068.04
06:48:49|3068.04
06:48:50|3067.93
06:48:51|3067.85
06:48:52|3067.85
06:48:53|3067.85
06:48:54|3067.85
06:48:55|3067.83
06:48:56|3067.32
06:48:57|3067.32
06:48:58|3066.94
06:48:59|3066.75
06:49:00|3066.75
06:49:01|3066.8
06:49:02|3066.8
06:49:03|3066.8
06:49:04|3067.15
06:49:05|3067.15
06:49:06|3067.15
06:49:07|3066.7
06:49:08|3067.33
06:49:09|3067.31
06:49:10|3067.41
06:49:11|3066.28
06:49:12|3066.36
06:49:14|3066.44
06:49:15|3066.6
06:49:15|3066.6
06:49:17|3066.6
06:49:18|3066.46
06:49:19|3066.46
06:49:20|3066.46
06:49:21|3066.46
06:49:22|3065.78
06:49:22|3065.78
06:49:24|3065.78
06:49:24|3065.78
06:49:25|3065.83
06:49:26|3065.83
06:49:28|3065.03
06:49:29|3065.03
06:49:29|3065.03
06:49:30|3065.03
06:49:32|3065.33
06:49:33|3065.33
06:49:34|3065.17
06:49:34|3065.28
06:49:36|3064.93
06:49:36|3064.93
06:49:37|3064.93
06:49:38|3064.93
06:49:39|3064.93
06:49:40|3064.91
06:49:41|3064.91
06:49:42|3064.91
06:49:43|3064.91
06:49:45|3064.91
06:49:45|3064.93
06:49:47|3064.93
06:49:47|3064.93
06:49:48|3064.93
06:49:50|3064.93
06:49:50|3065.16
06:49:51|3065.16
06:49:53|3065.16
06:49:54|3065.38
06:49:55|3065.38
06:49:56|3065.38
06:49:57|3065.37
06:49:58|3065.
06:49:59|3065.31
06:50:00|3065.63
06:50:01|3065.64
06:50:02|3065.64
06:50:03|3065.64
06:50:04|3065.64
06:50:05|3065.05
06:50:06|3065.05
06:50:07|3065.05
06:50:08|3065.05
06:50:09|3064.6
06:50:10|3064.6
06:50:11|3063.73
06:50:12|3063.73
06:50:14|3063.73
06:50:15|3064.39
06:50:15|3064.39
06:50:16|3064.39
06:50:18|3064.39
06:50:19|3064.39
06:50:20|3063.73
06:50:21|3063.73
06:50:22|3063.45
06:50:23|3063.45
06:50:25|3063.84
06:50:25|3063.84
06:50:26|3063.84
06:50:27|3063.84
06:50:28|3063.84
06:50:29|3063.84
06:50:30|3064.45
06:50:31|3064.45
06:50:32|3064.45
06:50:33|3064.45
06:50:34|3064.45
06:50:35|3064.45
06:50:36|3064.45
06:50:37|3064.47
06:50:38|3064.47
06:50:39|3064.47
06:50:40|3064.47
06:50:41|3064.47
06:50:42|3064.47
06:50:43|3064.47
06:50:44|3064.47
06:50:45|3064.47
06:50:46|3064.6
06:50:48|3064.6
06:50:48|3064.6
06:50:49|3064.6
06:50:50|3064.62
06:50:52|3064.62
06:50:52|3064.62
06:50:53|3064.62
06:50:54|3064.62
06:50:55|3064.62
06:50:56|3064.62
06:50:57|3064.62
06:50:58|3064.62
06:50:59|3064.62
06:51:01|3064.62
06:51:02|3064.62
06:51:02|3065.16
06:51:03|3065.58
06:51:04|3065.43
06:51:05|3065.43
06:51:06|3065.43
06:51:07|3065.43
06:51:09|3065.43
06:51:09|3065.43
06:51:10|3065.43
06:51:11|3065.43
06:51:12|3065.43
06:51:13|3065.43
06:51:15|3065.43
06:51:15|3065.43
06:51:16|3065.43
06:51:18|3065.41
06:51:19|3065.41
06:51:20|3065.41
06:51:21|3065.41
06:51:22|3065.41
06:51:23|3065.41
06:51:24|3065.13
06:51:25|3065.13
06:51:26|3065.27
06:51:27|3065.27
06:51:28|3065.27
06:51:29|3065.27
06:51:30|3065.27
06:51:31|3065.27
06:51:32|3065.27
06:51:33|3065.27
06:51:34|3065.27
06:51:35|3065.27
06:51:36|3065.27
06:51:37|3065.27
06:51:38|3065.27
06:51:39|3064.47
06:51:40|3064.7
06:51:41|3065.18
06:51:42|3065.18
06:51:43|3065.18
06:51:44|3065.27
06:51:45|3065.27
06:51:46|3065.27
06:51:47|3065.27
06:51:48|3065.27
06:51:49|3065.27
06:51:50|3065.83
06:51:51|3065.83
06:51:52|3065.83
06:51:53|3065.83
06:51:54|3065.83
06:51:55|3065.83
06:51:56|3065.83
06:51:57|3065.83
06:51:58|3065.83
06:51:59|3065.83
06:52:00|3065.3
06:52:01|3064.63
06:52:02|3064.57
06:52:03|3064.64
06:52:04|3064.64
06:52:05|3064.64
06:52:06|3064.99
06:52:07|3064.99
06:52:08|3064.95
06:52:10|3064.95
06:52:10|3064.95
06:52:11|3064.95
06:52:12|3064.95
06:52:14|3064.95
06:52:15|3064.95
06:52:16|3064.95
06:52:17|3065.13
06:52:18|3065.13
06:52:19|3065.13
06:52:20|3064.94
06:52:21|3064.17
06:52:22|3063.82
06:52:23|3063.85
06:52:24|3063.85
06:52:25|3063.85
06:52:26|3063.85
06:52:27|3063.85
06:52:28|3064.48
06:52:29|3064.48
06:52:30|3064.03
06:52:31|3064.03
06:52:32|3064.03
06:52:33|3064.03
06:52:34|3064.59
06:52:35|3064.59
06:52:36|3064.78
06:52:37|3064.78
06:52:38|3065.66
06:52:39|3065.66
06:52:40|3065.66
06:52:41|3065.66
06:52:42|3065.58
06:52:43|3065.58
06:52:44|3065.58
06:52:45|3065.58
06:52:46|3065.58
06:52:47|3065.58
06:52:48|3065.27
06:52:49|3065.27
06:52:50|3066.17
06:52:51|3066.17
06:52:52|3066.53
06:52:53|3066.56
06:52:54|3066.56
06:52:55|3066.56
06:52:56|3066.56
06:52:57|3066.56
06:52:58|3066.56
06:52:59|3066.56
06:53:00|3066.65
06:53:01|3066.65
06:53:02|3066.64
06:53:03|3066.64
06:53:04|3066.17
06:53:05|3066.17
06:53:06|3066.17
06:53:07|3066.18
06:53:08|3066.18
06:53:09|3066.18
06:53:10|3066.18
06:53:11|3066.18
06:53:12|3066.99
06:53:13|3066.99
06:53:14|3066.99
06:53:15|3067.48
06:53:16|3067.48
06:53:18|3068.32
06:53:19|3068.32
06:53:20|3068.32
06:53:21|3068.16
06:53:22|3068.16
06:53:23|3068.15
06:53:24|3069.21
06:53:24|3069.21
06:53:26|3069.01
06:53:27|3068.17
06:53:28|3068.17
06:53:29|3067.4
06:53:30|3067.44
06:53:30|3067.5
06:53:32|3068.04
06:53:33|3068.04
06:53:34|3068.04
06:53:35|3068.57
06:53:36|3068.57
06:53:37|3068.97
06:53:38|3068.91
06:53:39|3068.91
06:53:40|3068.91
06:53:41|3067.78
06:53:42|3068.22
06:53:43|3068.22
06:53:44|3068.22
06:53:45|3068.22
06:53:46|3068.22
06:53:47|3068.22
06:53:48|3068.22
06:53:49|3067.54
06:53:50|3066.49
06:53:51|3067.05
06:53:52|3067.46
06:53:53|3066.78
06:53:54|3066.92
06:53:55|3066.92
06:53:56|3066.92
06:53:57|3066.92
06:53:58|3066.92
06:53:59|3066.92
06:54:00|3066.92
06:54:01|3066.92
06:54:02|3066.92
06:54:03|3066.92
06:54:04|3066.92
06:54:05|3066.92
06:54:06|3067.
06:54:07|3067.
06:54:08|3067.
06:54:09|3067.
06:54:10|3067.
06:54:11|3067.
06:54:12|3067.
06:54:13|3066.37
06:54:14|3065.54
06:54:15|3065.55
06:54:16|3065.55
06:54:17|3065.55
06:54:19|3067.31
06:54:20|3067.31
06:54:21|3067.31
06:54:22|3067.03
06:54:23|3067.03
06:54:24|3067.66
06:54:25|3067.66
06:54:26|3067.72
06:54:27|3067.07
06:54:28|3067.15
06:54:29|3067.15
06:54:30|3066.34
06:54:31|3066.34
06:54:32|3066.34
06:54:34|3066.34
06:54:34|3066.34
06:54:35|3066.84
06:54:36|3066.85
06:54:37|3068.8
06:54:38|3067.84
06:54:39|3067.84
06:54:40|3067.84
06:54:41|3067.84
06:54:42|3067.87
06:54:43|3069.08
06:54:44|3069.08
06:54:45|3067.86
06:54:46|3068.05
06:54:47|3068.25
06:54:48|3068.25
06:54:49|3068.25
06:54:50|3068.25
06:54:51|3068.25
06:54:52|3068.25
06:54:53|3068.25
06:54:54|3068.25
06:54:55|3067.98
06:54:56|3067.98
06:54:57|3067.98
06:54:58|3067.98
06:54:59|3067.98
06:55:00|3067.98
06:55:01|3067.98
06:55:02|3067.98
06:55:03|3068.21
06:55:04|3068.21
06:55:05|3068.24
06:55:07|3067.92
06:55:07|3067.92
06:55:08|3067.92
06:55:09|3067.92
06:55:10|3067.92
06:55:11|3067.71
06:55:12|3067.21
06:55:13|3066.9
06:55:15|3066.77
06:55:16|3066.77
06:55:17|3066.77
06:55:18|3066.77
06:55:19|3066.97
06:55:20|3066.97
06:55:22|3066.97
06:55:22|3066.97
06:55:24|3067.48
06:55:25|3067.48
06:55:25|3067.76
06:55:27|3067.76
06:55:28|3067.76
06:55:29|3067.76
06:55:30|3067.76
06:55:31|3067.76
06:55:32|3067.76
06:55:32|3068.78
06:55:34|3068.78
06:55:34|3068.77
06:55:36|3068.77
06:55:37|3068.77
06:55:38|3068.77
06:55:39|3068.77
06:55:40|3068.77
06:55:41|3068.77
06:55:42|3068.41
06:55:43|3068.41
06:55:44|3068.41
06:55:45|3068.78
06:55:46|3068.77
06:55:48|3068.56
06:55:48|3068.56
06:55:49|3068.56
06:55:50|3067.99
06:55:51|3068.4
06:55:52|3068.4
06:55:53|3068.02
06:55:55|3068.02
06:55:55|3068.02
06:55:56|3068.02
06:55:57|3068.02
06:55:58|3068.02
06:55:59|3068.02
06:56:01|3068.02
06:56:01|3068.02
06:56:02|3068.02
06:56:03|3068.02
06:56:05|3068.02
06:56:05|3067.92
06:56:06|3067.92
06:56:07|3067.92
06:56:08|3067.92
06:56:09|3067.92
06:56:10|3067.92
06:56:11|3067.92
06:56:12|3067.91
06:56:13|3067.91
06:56:14|3067.91
06:56:15|3067.91
06:56:16|3067.91
06:56:17|3067.85
06:56:18|3067.85
06:56:19|3067.85
06:56:20|3067.85
06:56:22|3067.85
06:56:23|3067.85
06:56:24|3067.85
06:56:25|3067.85
06:56:26|3067.85
06:56:27|3067.85
06:56:28|3067.85
06:56:29|3067.85
06:56:30|3067.85
06:56:31|3067.32
06:56:33|3067.32
06:56:33|3067.34
06:56:34|3067.34
06:56:35|3067.78
06:56:36|3068.69
06:56:37|3068.69
06:56:39|3068.69
06:56:39|3068.69
06:56:40|3068.65
06:56:41|3068.65
06:56:42|3068.65
06:56:43|3068.73
06:56:44|3068.73
06:56:45|3069.3
06:56:46|3069.3
06:56:47|3069.3
06:56:48|3069.3
06:56:50|3069.3
06:56:50|3069.3
06:56:51|3069.24
06:56:52|3068.83
06:56:53|3068.83
06:56:54|3068.87
06:56:55|3068.87
06:56:56|3069.14
06:56:57|3069.14
06:56:58|3069.14
06:56:59|3069.14
06:57:00|3069.4
06:57:01|3069.4
06:57:02|3069.04
06:57:03|3069.04
06:57:04|3069.04
06:57:05|3069.04
06:57:06|3069.45
06:57:07|3069.45
06:57:08|3069.45
06:57:09|3069.45
06:57:10|3069.45
06:57:11|3069.45
06:57:12|3069.45
06:57:13|3069.45
06:57:14|3069.45
06:57:16|3069.53
06:57:16|3069.57
06:57:17|3070.13
06:57:18|3069.91
06:57:19|3069.91
06:57:21|3069.91
06:57:22|3069.91
06:57:23|3069.91
06:57:25|3069.91
06:57:25|3070.33
06:57:27|3070.33
06:57:28|3069.95
06:57:29|3069.95
06:57:30|3069.66
06:57:31|3069.81
06:57:32|3070.05
06:57:33|3070.05
06:57:34|3070.05
06:57:35|3070.07
06:57:36|3070.07
06:57:37|3070.07
06:57:38|3070.07
06:57:39|3070.07
06:57:40|3070.07
06:57:41|3070.07
06:57:42|3070.46
06:57:43|3070.46
06:57:44|3070.46
06:57:45|3070.39
06:57:46|3070.39
06:57:47|3070.13
06:57:48|3070.13
06:57:49|3070.63
06:57:50|3070.63
06:57:51|3070.56
06:57:52|3069.88
06:57:53|3069.88
06:57:54|3070.32
06:57:55|3070.32
06:57:56|3070.32
06:57:57|3070.32
06:57:58|3070.81
06:57:59|3070.81
06:58:00|3070.47
06:58:01|3070.47
06:58:02|3070.99
06:58:03|3070.99
06:58:05|3070.99
06:58:05|3070.99
06:58:06|3070.64
06:58:08|3070.64
06:58:08|3070.64
06:58:09|3070.98
06:58:10|3070.98
06:58:11|3070.98
06:58:13|3070.92
06:58:13|3070.91
06:58:14|3070.91
06:58:15|3070.42
06:58:16|3070.42
06:58:17|3070.42
06:58:18|3070.99
06:58:19|3070.99
06:58:20|3070.66
06:58:22|3070.9
06:58:23|3070.9
06:58:24|3069.67
06:58:25|3069.67
06:58:26|3069.67
06:58:27|3069.67
06:58:28|3069.67
06:58:29|3069.67
06:58:30|3069.67
06:58:32|3069.67
06:58:32|3069.67
06:58:33|3069.67
06:58:34|3069.67
06:58:35|3069.67
06:58:36|3069.37
06:58:37|3069.37
06:58:38|3069.37
06:58:39|3069.37
06:58:40|3068.78
06:58:41|3068.78
06:58:42|3068.78
06:58:43|3068.78
06:58:44|3068.78
06:58:45|3068.87
06:58:46|3068.87
06:58:47|3068.87
06:58:48|3068.8
06:58:49|3068.8
06:58:50|3068.83
06:58:51|3068.83
06:58:52|3068.83
06:58:53|3068.83
06:58:54|3068.83
06:58:55|3068.83
06:58:56|3068.83
06:58:57|3068.83
06:58:58|3068.83
06:58:59|3068.83
06:59:00|3069.12
06:59:01|3069.06
06:59:02|3069.06
06:59:03|3069.06
06:59:04|3069.06
06:59:05|3069.06
06:59:06|3069.06
06:59:07|3069.06
06:59:08|3069.06
06:59:09|3069.06
06:59:10|3069.06
06:59:11|3069.12
06:59:12|3069.12
06:59:13|3069.96
06:59:14|3069.96
06:59:15|3069.96
06:59:16|3069.96
06:59:17|3069.96
06:59:18|3069.96
06:59:19|3069.96
06:59:20|3070.34
06:59:21|3070.44
06:59:23|3070.44
06:59:24|3070.54
06:59:25|3070.54
06:59:26|3070.54
06:59:27|3070.54
06:59:28|3070.54
06:59:29|3070.54
06:59:30|3070.54
06:59:31|3070.54
06:59:32|3070.54
06:59:33|3070.54
06:59:34|3070.53
06:59:35|3071.
06:59:36|3071.
06:59:37|3071.
06:59:38|3071.
06:59:39|3071.
06:59:40|3070.67
06:59:41|3070.67
06:59:42|3070.67
06:59:43|3070.67
06:59:44|3070.67
06:59:45|3071.15
06:59:46|3070.91
06:59:47|3070.91
06:59:48|3070.91
06:59:49|3070.27
06:59:50|3070.09
06:59:51|3070.09
06:59:52|3070.09
06:59:53|3070.09
06:59:54|3070.09
06:59:55|3070.09
06:59:56|3070.09
06:59:57|3070.09
06:59:58|3070.09
06:59:59|3070.09
07:00:00|3070.09
07:00:01|3070.09
07:00:02|3069.66
07:00:04|3069.66
07:00:04|3070.43
07:00:05|3070.43
07:00:06|3070.94
07:00:07|3070.24
07:00:08|3070.24
07:00:09|3070.23
07:00:10|3070.07
07:00:11|3070.07
07:00:12|3070.07
07:00:13|3069.89
07:00:14|3070.13
07:00:15|3070.13
07:00:16|3069.82
07:00:17|3070.63
07:00:18|3070.72
07:00:19|3070.71
07:00:20|3070.21
07:00:21|3070.21
07:00:22|3070.21
07:00:23|3070.21
07:00:25|3070.21
07:00:26|3070.27
07:00:27|3071.84
07:00:28|3071.81
07:00:29|3071.81
07:00:30|3071.72
07:00:32|3071.68
07:00:32|3071.68
07:00:33|3071.68
07:00:35|3071.68
07:00:35|3071.68
07:00:37|3071.68
07:00:38|3071.68
07:00:39|3071.68
07:00:40|3071.68
07:00:40|3072.13
07:00:41|3072.13
07:00:42|3072.29
07:00:43|3072.21
07:00:44|3072.44
07:00:45|3072.44
07:00:46|3072.44
07:00:47|3072.44
07:00:48|3073.41
07:00:49|3073.77
07:00:51|3073.64
07:00:51|3073.76
07:00:53|3073.63
07:00:54|3073.63
07:00:54|3073.63
07:00:55|3073.93
07:00:56|3073.7
07:00:57|3073.72
07:00:58|3073.72
07:01:00|3073.35
07:01:00|3073.65
07:01:01|3073.59
07:01:02|3073.59
07:01:04|3073.59
07:01:04|3073.59
07:01:05|3073.59
07:01:06|3073.86
07:01:07|3074.07
07:01:09|3074.13
07:01:09|3073.75
07:01:10|3074.41
07:01:12|3074.41
07:01:12|3074.41
07:01:13|3074.41
07:01:15|3074.49
07:01:15|3074.71
07:01:16|3074.71
07:01:18|3074.71
07:01:18|3074.66
07:01:20|3074.66
07:01:20|3074.66
07:01:21|3074.66
07:01:23|3073.81
07:01:24|3073.81
07:01:25|3072.83
07:01:27|3073.11
07:01:27|3072.47
07:01:28|3071.95
07:01:30|3071.95
07:01:31|3072.43
07:01:32|3071.8
07:01:33|3072.23
07:01:34|3072.23
07:01:35|3072.23
07:01:36|3072.23
07:01:37|3072.23
07:01:38|3072.39
07:01:39|3072.39
07:01:40|3072.43
07:01:41|3072.44
07:01:42|3072.25
07:01:43|3072.25
07:01:44|3072.25
07:01:45|3072.25
07:01:46|3072.25
07:01:48|3072.25
07:01:48|3072.25
07:01:49|3072.24
07:01:50|3071.66
07:01:51|3071.15
07:01:52|3071.15
07:01:53|3071.15
07:01:54|3071.15
07:01:55|3071.15
07:01:56|3071.15
07:01:57|3071.15
07:01:59|3071.15
07:01:59|3070.56
07:02:00|3070.38
07:02:01|3070.44
07:02:02|3070.44
07:02:03|3070.44
07:02:04|3069.67
07:02:05|3069.67
07:02:06|3069.26
07:02:07|3069.26
07:02:08|3069.25
07:02:09|3068.17
07:02:10|3068.17
07:02:11|3068.43
07:02:12|3068.17
07:02:13|3068.24
07:02:14|3068.46
07:02:15|3068.46
07:02:16|3068.46
07:02:17|3068.46
07:02:18|3068.46
07:02:19|3067.47
07:02:20|3067.47
07:02:21|3066.9
07:02:22|3066.9
07:02:23|3066.9
07:02:24|3066.69
07:02:26|3066.72
07:02:27|3066.49
07:02:29|3066.49
07:02:29|3066.66
07:02:30|3066.66
07:02:31|3066.32
07:02:32|3066.71
07:02:33|3066.71
07:02:34|3065.59
07:02:35|3065.94
07:02:36|3065.19
07:02:37|3064.43
07:02:38|3064.43
07:02:39|3064.43
07:02:40|3064.43
07:02:41|3064.43
07:02:42|3064.43
07:02:43|3064.39
07:02:44|3064.99
07:02:45|3064.99
07:02:46|3064.99
07:02:47|3064.99
07:02:48|3064.99
07:02:49|3064.99
07:02:50|3064.99
07:02:51|3064.57
07:02:52|3064.84
07:02:53|3064.5
07:02:54|3064.69
07:02:55|3064.69
07:02:56|3065.17
07:02:57|3065.17
07:02:59|3064.57
07:02:59|3064.57
07:03:01|3064.57
07:03:02|3064.58
07:03:02|3064.58
07:03:03|3064.58
07:03:04|3064.58
07:03:05|3064.58
07:03:06|3064.58
07:03:07|3064.58
07:03:08|3065.45
07:03:09|3065.95
07:03:11|3065.95
07:03:11|3065.13
07:03:13|3065.38
07:03:13|3065.17
07:03:15|3065.3
07:03:15|3065.29
07:03:16|3065.29
07:03:18|3063.74
07:03:18|3063.74
07:03:19|3063.71
07:03:20|3063.7
07:03:21|3063.7
07:03:23|3063.7
07:03:24|3063.7
07:03:25|3063.5
07:03:26|3063.5
07:03:27|3063.5
07:03:29|3063.5
07:03:29|3063.5
07:03:30|3063.5
07:03:31|3063.42
07:03:32|3063.42
07:03:33|3063.43
07:03:34|3063.14
07:03:35|3063.09
07:03:36|3063.1
07:03:37|3063.42
07:03:38|3063.91
07:03:39|3063.68
07:03:40|3063.68
07:03:41|3063.67
07:03:42|3063.62
07:03:43|3063.62
07:03:44|3063.97
07:03:45|3063.97
07:03:46|3063.97
07:03:47|3064.25
07:03:48|3064.25
07:03:49|3064.85
07:03:50|3065.28
07:03:51|3065.51
07:03:52|3065.51
07:03:53|3065.51
07:03:54|3065.48
07:03:55|3065.51
07:03:56|3065.51
07:03:57|3065.51
07:03:58|3064.9
07:03:59|3065.35
07:04:00|3063.73
07:04:01|3064.61
07:04:02|3064.61
07:04:03|3064.61
07:04:04|3064.61
07:04:05|3064.61
07:04:06|3064.6
07:04:07|3064.58
07:04:08|3064.58
07:04:09|3064.58
07:04:10|3064.58
07:04:11|3064.58
07:04:12|3064.56
07:04:13|3064.56
07:04:14|3064.75
07:04:15|3064.75
07:04:16|3064.81
07:04:17|3064.81
07:04:18|3064.81
07:04:19|3064.76
07:04:20|3064.76
07:04:21|3064.76
07:04:22|3064.76
07:04:23|3064.76
07:04:25|3065.12
07:04:25|3065.12
07:04:26|3065.12
07:04:28|3066.43
07:04:29|3066.87
07:04:31|3067.26
07:04:31|3067.26
07:04:32|3067.47
07:04:33|3067.5
07:04:34|3067.47
07:04:35|3067.23
07:04:36|3067.23
07:04:37|3067.22
07:04:38|3066.74
07:04:39|3066.74
07:04:40|3066.34
07:04:41|3066.39
07:04:42|3066.39
07:04:43|3066.39
07:04:44|3066.07
07:04:45|3066.07
07:04:46|3066.07
07:04:47|3066.07
07:04:48|3066.07
07:04:49|3066.07
07:04:50|3066.07
07:04:51|3066.07
07:04:52|3066.07
07:04:53|3066.07
07:04:54|3066.07
07:04:55|3066.07
07:04:56|3065.62
07:04:57|3065.66
07:04:58|3065.66
07:05:00|3065.66
07:05:01|3065.66
07:05:01|3065.7
07:05:02|3066.06
07:05:03|3066.4
07:05:04|3066.22
07:05:05|3066.22
07:05:06|3066.22
07:05:07|3066.22
07:05:08|3066.22
07:05:10|3066.22
07:05:11|3066.22
07:05:11|3066.22
07:05:12|3066.39
07:05:13|3066.24
07:05:14|3066.24
07:05:16|3066.24
07:05:16|3066.39
07:05:17|3066.39
07:05:18|3066.39
07:05:19|3066.39
07:05:21|3066.39
07:05:21|3066.39
07:05:23|3066.39
07:05:23|3066.39
07:05:24|3067.57
07:05:25|3068.
07:05:27|3068.
07:05:27|3068.3
07:05:29|3068.3
07:05:29|3067.72
07:05:31|3067.49
07:05:32|3067.93
07:05:33|3067.93
07:05:34|3067.93
07:05:35|3067.93
07:05:36|3068.22
07:05:37|3068.22
07:05:37|3068.22
07:05:38|3068.49
07:05:40|3068.81
07:05:41|3068.81
07:05:42|3068.81
07:05:43|3068.81
07:05:44|3068.81
07:05:45|3068.81
07:05:46|3068.81
07:05:47|3068.81
07:05:48|3068.63
07:05:49|3068.63
07:05:50|3068.63
07:05:51|3068.63
07:05:52|3068.63
07:05:53|3068.63
07:05:54|3068.63
07:05:55|3068.63
07:05:56|3069.26
07:05:57|3069.26
07:05:58|3069.26
07:05:59|3069.24
07:06:01|3069.24
07:06:01|3069.24
07:06:02|3069.24
07:06:04|3069.25
07:06:05|3069.25
07:06:06|3070.4
07:06:07|3070.4
07:06:08|3070.4
07:06:09|3070.4
07:06:10|3070.4
07:06:10|3070.41
07:06:12|3070.69
07:06:13|3070.69
07:06:14|3069.66
07:06:15|3069.66
07:06:16|3069.59
07:06:17|3069.59
07:06:18|3069.59
07:06:19|3069.59
07:06:20|3069.59
07:06:21|3069.59
07:06:22|3069.59
07:06:23|3069.59
07:06:24|3069.59
07:06:25|3069.59
07:06:26|3069.59
07:06:27|3069.59
07:06:28|3069.52
07:06:29|3069.9
07:06:30|3069.9
07:06:32|3069.89
07:06:33|3069.54
07:06:34|3069.54
07:06:35|3069.54
07:06:37|3069.54
07:06:37|3069.55
07:06:39|3070.21
07:06:39|3069.79
07:06:40|3069.28
07:06:42|3069.28
07:06:42|3069.28
07:06:43|3069.28
07:06:45|3069.6
07:06:46|3069.6
07:06:47|3070.3
07:06:48|3070.5
07:06:48|3070.5
07:06:50|3070.5
07:06:51|3070.65
07:06:51|3070.65
07:06:53|3070.65
07:06:54|3070.65
07:06:55|3070.65
07:06:56|3070.92
07:06:57|3070.92
07:06:58|3070.92
07:06:59|3070.92
07:07:00|3070.43
07:07:00|3070.43
07:07:02|3070.43
07:07:03|3070.17
07:07:04|3070.17
07:07:06|3070.13
07:07:06|3070.13
07:07:07|3069.67
07:07:08|3069.29
07:07:09|3068.05
07:07:10|3068.02
07:07:11|3066.97
07:07:12|3066.65
07:07:13|3067.11
07:07:14|3067.11
07:07:15|3067.11
07:07:16|3066.74
07:07:17|3066.82
07:07:18|3067.24
07:07:19|3068.09
07:07:20|3068.77
07:07:21|3070.13
07:07:22|3070.13
07:07:23|3070.13
07:07:24|3070.13
07:07:25|3070.13
07:07:26|3069.38
07:07:27|3069.63
07:07:28|3069.63
07:07:29|3069.63
07:07:31|3069.98
07:07:32|3070.34
07:07:33|3070.34
07:07:35|3070.21
07:07:35|3070.21
07:07:36|3070.21
07:07:37|3070.21
07:07:38|3070.21
07:07:39|3070.21
07:07:40|3070.21
07:07:41|3070.21
07:07:42|3070.21
07:07:43|3070.21
07:07:44|3070.21
07:07:45|3070.21
07:07:46|3070.21
07:07:47|3070.21
07:07:48|3070.21
07:07:49|3070.21
07:07:50|3070.21
07:07:51|3070.21
07:07:52|3070.21
07:07:53|3070.21
07:07:54|3070.21
07:07:55|3070.21
07:07:56|3071.1
07:07:57|3071.1
07:07:58|3071.1
07:08:00|3071.69
07:08:00|3071.69
07:08:01|3071.69
07:08:03|3071.68
07:08:03|3071.27
07:08:04|3071.27
07:08:05|3071.27
07:08:06|3071.27
07:08:07|3070.95
07:08:08|3070.95
07:08:09|3070.96
07:08:10|3070.96
07:08:11|3070.96
07:08:13|3070.96
07:08:14|3070.96
07:08:14|3071.56
07:08:15|3071.56
07:08:16|3071.56
07:08:17|3071.05
07:08:19|3071.05
07:08:19|3071.05
07:08:20|3071.05
07:08:21|3071.05
07:08:23|3072.04
07:08:24|3071.68
07:08:25|3071.68
07:08:25|3071.68
07:08:27|3071.68
07:08:27|3071.45
07:08:28|3071.7
07:08:29|3072.18
07:08:30|3072.18
07:08:32|3071.78
07:08:32|3071.78
07:08:34|3071.78
07:08:35|3071.78
07:08:35|3071.78
07:08:37|3071.78
07:08:38|3071.78
07:08:39|3071.78
07:08:40|3071.78
07:08:41|3071.78
07:08:42|3071.78
07:08:43|3072.18
07:08:44|3072.18
07:08:45|3072.18
07:08:46|3072.19
07:08:47|3072.19
07:08:48|3072.19
07:08:49|3072.19
07:08:50|3072.19
07:08:51|3072.19
07:08:52|3072.19
07:08:53|3072.19
07:08:54|3072.18
07:08:55|3071.79
07:08:56|3071.79
07:08:57|3071.79
07:08:58|3071.79
07:08:59|3071.8
07:09:00|3072.81
07:09:01|3072.81
07:09:02|3072.98
07:09:03|3072.98
07:09:04|3072.98
07:09:05|3072.48
07:09:06|3072.78
07:09:08|3072.07
07:09:08|3072.07
07:09:09|3072.07
07:09:10|3072.18
07:09:11|3071.8
07:09:12|3071.94
07:09:13|3072.34
07:09:14|3072.34
07:09:16|3073.01
07:09:16|3072.65
07:09:18|3072.65
07:09:19|3072.45
07:09:20|3072.65
07:09:20|3072.65
07:09:21|3072.65
07:09:23|3073.08
07:09:24|3073.08
07:09:25|3073.08
07:09:26|3072.75
07:09:27|3072.75
07:09:28|3072.75
07:09:29|3072.75
07:09:30|3073.27
07:09:31|3073.54
07:09:32|3073.54
07:09:34|3073.64
07:09:34|3073.64
07:09:35|3073.64
07:09:36|3073.64
07:09:37|3073.64
07:09:39|3073.64
07:09:40|3073.64
07:09:41|3073.83
07:09:42|3073.83
07:09:43|3073.53
07:09:44|3073.53
07:09:44|3073.93
07:09:46|3073.93
07:09:47|3073.59
07:09:48|3073.59
07:09:49|3073.59
07:09:50|3073.37
07:09:51|3073.37
07:09:52|3073.
07:09:53|3073.03
07:09:54|3073.03
07:09:55|3073.03
07:09:56|3073.03
07:09:57|3072.78
07:09:58|3072.78
07:09:59|3072.78
07:10:00|3072.78
07:10:01|3072.78
07:10:02|3072.78
07:10:03|3073.65
07:10:04|3073.65
07:10:05|3074.2
07:10:06|3073.58
07:10:07|3073.13
07:10:07|3073.58
07:10:09|3073.58
07:10:10|3073.58
07:10:11|3073.58
07:10:12|3072.79
07:10:13|3072.54
07:10:14|3072.53
07:10:15|3071.97
07:10:16|3071.97
07:10:17|3071.97
07:10:18|3071.65
07:10:19|3071.65
07:10:20|3071.65
07:10:21|3071.97
07:10:22|3071.98
07:10:23|3071.98
07:10:24|3071.98
07:10:25|3072.56
07:10:26|3073.16
07:10:27|3073.16
07:10:28|3072.69
07:10:29|3072.89
07:10:30|3073.07
07:10:31|3073.07
07:10:32|3073.1
07:10:33|3073.1
07:10:35|3073.24
07:10:35|3073.48
07:10:36|3073.48
07:10:37|3073.11
07:10:38|3073.39
07:10:39|3073.39
07:10:40|3073.39
07:10:41|3073.35
07:10:42|3073.35
07:10:43|3073.32
07:10:44|3072.66
07:10:45|3071.98
07:10:46|3071.98
07:10:47|3071.98
07:10:48|3071.46
07:10:49|3071.46
07:10:50|3071.46
07:10:51|3072.02
07:10:52|3071.98
07:10:53|3071.98
07:10:54|3071.51
07:10:55|3071.51
07:10:56|3071.51
07:10:57|3071.51
07:10:58|3071.51
07:10:59|3071.51
07:11:00|3071.51
07:11:01|3071.7
07:11:02|3073.57
07:11:03|3073.57
07:11:04|3073.57
07:11:05|3073.57
07:11:06|3073.93
07:11:07|3074.68
07:11:09|3072.51
07:11:09|3072.48
07:11:10|3072.91
07:11:11|3072.91
07:11:12|3073.56
07:11:13|3073.56
07:11:14|3073.56
07:11:15|3074.31
07:11:16|3074.98
07:11:17|3074.98
07:11:18|3074.98
07:11:19|3074.98
07:11:20|3075.4
07:11:21|3075.4
07:11:22|3075.4
07:11:23|3075.4
07:11:24|3075.4
07:11:25|3075.4
07:11:26|3075.4
07:11:27|3075.05
07:11:29|3075.05
07:11:29|3076.37
07:11:30|3075.32
07:11:31|3075.87
07:11:32|3075.87
07:11:33|3075.87
07:11:35|3075.87
07:11:36|3075.95
07:11:37|3075.95
07:11:38|3075.95
07:11:40|3075.95
07:11:40|3075.95
07:11:41|3075.95
07:11:42|3075.95
07:11:43|3075.6
07:11:44|3075.6
07:11:45|3075.29
07:11:47|3075.29
07:11:47|3075.29
07:11:48|3075.8
07:11:50|3075.8
07:11:50|3075.8
07:11:51|3075.27
07:11:53|3075.76
07:11:53|3075.54
07:11:54|3075.55
07:11:56|3075.55
07:11:56|3075.55
07:11:57|3075.55
07:11:58|3075.55
07:11:59|3075.79
07:12:00|3075.79
07:12:02|3075.85
07:12:02|3075.85
07:12:03|3075.85
07:12:04|3075.85
07:12:05|3075.76
07:12:06|3075.25
07:12:07|3075.25
07:12:08|3075.25
07:12:09|3075.25
07:12:11|3076.54
07:12:11|3076.54
07:12:12|3076.54
07:12:14|3076.54
07:12:14|3076.54
07:12:15|3076.54
07:12:16|3076.54
07:12:17|3075.42
07:12:19|3075.42
07:12:19|3075.42
07:12:20|3075.9
07:12:21|3075.9
07:12:22|3075.9
07:12:23|3075.9
07:12:24|3075.9
07:12:25|3075.32
07:12:26|3075.32
07:12:28|3076.21
07:12:28|3076.21
07:12:30|3075.35
07:12:31|3075.32
07:12:31|3076.87
07:12:32|3077.62
07:12:34|3076.38
07:12:34|3076.47
07:12:36|3076.47
07:12:37|3076.47
07:12:38|3076.47
07:12:39|3077.22
07:12:41|3077.91
07:12:42|3078.47
07:12:42|3078.64
07:12:44|3078.78
07:12:45|3078.78
07:12:46|3079.26
07:12:47|3078.78
07:12:47|3078.78
07:12:48|3078.78
07:12:50|3078.78
07:12:50|3078.78
07:12:51|3079.68
07:12:52|3079.03
07:12:53|3078.91
07:12:54|3079.15
07:12:55|3079.78
07:12:57|3079.78
07:12:58|3079.63
07:12:58|3079.89
07:13:00|3079.59
07:13:00|3079.41
07:13:02|3079.41
07:13:03|3078.65
07:13:04|3078.64
07:13:05|3078.64
07:13:05|3078.64
07:13:07|3079.16
07:13:08|3079.81
07:13:08|3079.98
07:13:10|3079.98
07:13:11|3079.98
07:13:12|3079.98
07:13:13|3080.31
07:13:14|3081.43
07:13:15|3081.56
07:13:16|3082.55
07:13:16|3082.35
07:13:18|3083.
07:13:19|3082.81
07:13:20|3083.2
07:13:21|3082.5
07:13:22|3080.2
07:13:23|3080.2
07:13:24|3082.03
07:13:25|3081.18
07:13:26|3081.18
07:13:27|3081.71
07:13:29|3081.36
07:13:29|3081.36
07:13:30|3081.41
07:13:31|3081.41
07:13:32|3081.77
07:13:33|3081.77
07:13:35|3081.16
07:13:35|3080.79
07:13:37|3080.79
07:13:38|3080.79
07:13:39|3080.79
07:13:40|3080.79
07:13:41|3080.69
07:13:42|3080.52
07:13:43|3080.52
07:13:44|3080.52
07:13:45|3080.25
07:13:46|3080.25
07:13:47|3079.45
07:13:49|3079.6
07:13:50|3079.6
07:13:50|3079.6
07:13:52|3079.86
07:13:53|3079.86
07:13:54|3080.56
07:13:55|3080.56
07:13:56|3080.53
07:13:56|3080.53
07:13:58|3080.53
07:13:59|3080.54
07:13:59|3080.54
07:14:01|3080.54
07:14:02|3080.54
07:14:03|3080.99
07:14:04|3081.1
07:14:05|3081.38
07:14:06|3080.54
07:14:07|3080.7
07:14:07|3080.7
07:14:08|3080.7
07:14:10|3079.86
07:14:11|3079.86
07:14:12|3078.82
07:14:13|3078.3
07:14:14|3078.8
07:14:15|3078.98
07:14:16|3078.99
07:14:17|3080.16
07:14:18|3080.71
07:14:19|3080.71
07:14:20|3080.71
07:14:21|3080.7
07:14:22|3080.58
07:14:23|3080.36
07:14:24|3080.51
07:14:25|3080.76
07:14:26|3080.94
07:14:27|3080.93
07:14:28|3080.93
07:14:29|3080.64
07:14:30|3080.51
07:14:31|3080.51
07:14:31|3079.81
07:14:33|3079.81
07:14:34|3079.81
07:14:35|3079.15
07:14:36|3079.14
07:14:36|3079.57
07:14:38|3079.57
07:14:39|3078.85
07:14:41|3078.62
07:14:42|3078.36
07:14:43|3078.36
07:14:44|3078.32
07:14:45|3078.4
07:14:45|3077.18
07:14:46|3076.24
07:14:47|3076.24
07:14:49|3076.86
07:14:49|3076.86
07:14:50|3077.47
07:14:52|3077.47
07:14:53|3078.27
07:14:54|3077.78
07:14:54|3078.66
07:14:56|3078.66
07:14:56|3079.79
07:14:58|3079.79
07:14:59|3079.78
07:14:59|3079.78
07:15:00|3079.26
07:15:01|3079.92
07:15:03|3080.35
07:15:03|3080.35
07:15:05|3080.35
07:15:05|3080.73
07:15:07|3080.73
07:15:08|3080.73
07:15:08|3080.74
07:15:10|3080.74
07:15:11|3080.74
07:15:12|3079.56
07:15:13|3079.56
07:15:13|3079.56
07:15:14|3079.56
07:15:16|3079.13
07:15:17|3079.13
07:15:18|3079.97
07:15:19|3080.58
07:15:20|3080.58
07:15:21|3080.76
07:15:22|3080.76
07:15:23|3080.76
07:15:24|3080.76
07:15:25|3080.76
07:15:26|3080.47
07:15:27|3080.47
07:15:28|3079.41
07:15:29|3080.89
07:15:30|3081.43
07:15:31|3080.65
07:15:32|3080.81
07:15:33|3080.81
07:15:34|3080.81
07:15:35|3080.81
07:15:36|3080.82
07:15:37|3080.83
07:15:38|3080.83
07:15:39|3080.83
07:15:40|3080.83
07:15:41|3080.94
07:15:42|3081.58
07:15:43|3080.5
07:15:45|3080.6
07:15:45|3080.12
07:15:46|3081.29
07:15:47|3081.41
07:15:48|3081.13
07:15:50|3081.13
07:15:51|3082.15
07:15:51|3082.15
07:15:52|3082.15
07:15:53|3082.15
07:15:55|3082.47
07:15:56|3082.47
07:15:57|3082.47
07:15:58|3082.02
07:15:59|3082.29
07:16:00|3082.06
07:16:01|3082.77
07:16:02|3082.76
07:16:03|3082.76
07:16:04|3082.28
07:16:05|3082.29
07:16:05|3082.77
07:16:06|3083.43
07:16:08|3083.43
07:16:09|3083.43
07:16:09|3083.43
07:16:11|3083.43
07:16:12|3083.56
07:16:13|3083.69
07:16:14|3084.01
07:16:15|3084.01
07:16:16|3083.87
07:16:16|3083.88
07:16:18|3083.88
07:16:19|3083.88
07:16:20|3083.88
07:16:21|3083.88
07:16:22|3084.12
07:16:23|3082.88
07:16:24|3082.71
07:16:24|3083.29
07:16:26|3083.29
07:16:27|3082.46
07:16:28|3082.15
07:16:29|3082.8
07:16:29|3083.
07:16:30|3083.
07:16:31|3083.
07:16:33|3083.
07:16:34|3082.62
07:16:35|3082.62
07:16:35|3082.92
07:16:37|3081.81
07:16:37|3082.41
07:16:38|3082.41
07:16:40|3081.76
07:16:42|3081.46
07:16:42|3081.01
07:16:43|3081.01
07:16:44|3080.57
07:16:45|3080.61
07:16:46|3080.91
07:16:47|3080.69
07:16:48|3080.69
07:16:49|3080.61
07:16:50|3080.61
07:16:51|3080.18
07:16:52|3080.84
07:16:53|3080.84
07:16:54|3080.83
07:16:55|3080.83
07:16:56|3080.
07:16:57|3079.27
07:16:59|3079.58
07:16:59|3079.58
07:17:00|3080.45
07:17:02|3080.45
07:17:02|3079.82
07:17:03|3079.82
07:17:05|3079.18
07:17:06|3079.18
07:17:06|3079.18
07:17:07|3078.84
07:17:08|3078.84
07:17:10|3078.76
07:17:10|3078.53
07:17:12|3078.16
07:17:13|3078.08
07:17:14|3078.68
07:17:15|3078.68
07:17:16|3078.68
07:17:17|3078.65
07:17:18|3079.27
07:17:19|3079.27
07:17:20|3079.81
07:17:20|3080.41
07:17:22|3080.12
07:17:22|3079.82
07:17:23|3079.27
07:17:25|3079.01
07:17:26|3079.01
07:17:27|3079.01
07:17:27|3079.22
07:17:29|3079.22
07:17:30|3078.66
07:17:30|3078.15
07:17:32|3078.15
07:17:33|3078.53
07:17:34|3078.53
07:17:35|3078.53
07:17:36|3078.08
07:17:37|3078.14
07:17:38|3078.14
07:17:39|3078.15
07:17:40|3078.15
07:17:41|3078.15
07:17:42|3078.15
07:17:44|3078.15
07:17:44|3078.15
07:17:45|3078.09
07:17:46|3078.4
07:17:47|3078.4
07:17:48|3078.06
07:17:49|3078.06
07:17:50|3078.06
07:17:51|3078.06
07:17:52|3078.06
07:17:53|3078.07
07:17:54|3078.07
07:17:55|3078.07
07:17:56|3078.07
07:17:57|3078.1
07:17:58|3078.1
07:17:59|3078.1
07:18:00|3078.1
07:18:01|3078.1
07:18:02|3078.1
07:18:03|3078.1
07:18:04|3078.05
07:18:05|3078.05
07:18:06|3078.05
07:18:07|3078.05
07:18:08|3079.01
07:18:09|3079.75
07:18:10|3079.55
07:18:11|3079.47
07:18:12|3078.69
07:18:13|3078.69
07:18:14|3078.69
07:18:15|3078.69
07:18:16|3078.69
07:18:17|3078.69
07:18:18|3078.69
07:18:19|3078.57
07:18:20|3078.57
07:18:21|3078.57
07:18:22|3078.07
07:18:23|3078.46
07:18:24|3078.46
07:18:25|3078.46
07:18:27|3078.07
07:18:27|3078.07
07:18:28|3078.07
07:18:29|3078.08
07:18:30|3078.08
07:18:31|3078.35
07:18:32|3078.35
07:18:33|3078.36
07:18:34|3078.38
07:18:35|3078.38
07:18:36|3078.38
07:18:37|3078.38
07:18:38|3078.22
07:18:39|3078.22
07:18:40|3078.22
07:18:42|3078.22
07:18:43|3078.22
07:18:44|3078.22
07:18:45|3078.35
07:18:46|3078.35
07:18:48|3078.35
07:18:48|3078.49
07:18:49|3078.49
07:18:50|3078.83
07:18:51|3078.83
07:18:52|3078.83
07:18:54|3078.1
07:18:55|3078.1
07:18:56|3078.18
07:18:56|3078.08
07:18:58|3078.06
07:18:58|3078.06
07:18:59|3078.06
07:19:00|3078.07
07:19:01|3078.06
07:19:03|3078.07
07:19:03|3078.07
07:19:04|3078.02
07:19:05|3077.1
07:19:06|3077.1
07:19:08|3077.14
07:19:08|3077.14
07:19:09|3077.14
07:19:10|3077.39
07:19:11|3077.39
07:19:12|3076.92
07:19:13|3077.03
07:19:15|3077.03
07:19:15|3077.24
07:19:16|3077.53
07:19:17|3077.53
07:19:18|3077.53
07:19:19|3077.53
07:19:21|3076.97
07:19:21|3077.2
07:19:22|3077.2
07:19:24|3077.2
07:19:24|3076.91
07:19:25|3076.54
07:19:26|3076.54
07:19:28|3076.94
07:19:29|3076.88
07:19:30|3076.88
07:19:31|3076.84
07:19:32|3076.83
07:19:32|3076.41
07:19:34|3076.41
07:19:35|3076.41
07:19:35|3076.41
07:19:37|3076.85
07:19:37|3076.85
07:19:38|3076.85
07:19:40|3076.85
07:19:41|3076.85
07:19:42|3076.85
07:19:43|3076.85
07:19:44|3076.4
07:19:46|3076.4
07:19:47|3076.54
07:19:48|3076.54
07:19:49|3076.11
07:19:50|3076.11
07:19:51|3076.11
07:19:52|3076.05
07:19:53|3076.05
07:19:54|3076.05
07:19:55|3076.04
07:19:56|3076.4
07:19:57|3076.88
07:19:58|3077.28
07:19:59|3076.98
07:20:00|3076.78
07:20:01|3076.79
07:20:02|3076.79
07:20:03|3076.81
07:20:04|3076.81
07:20:05|3076.81
07:20:06|3076.81
07:20:07|3076.81
07:20:08|3076.8
07:20:10|3076.8
07:20:10|3076.8
07:20:11|3076.8
07:20:12|3076.8
07:20:13|3075.81
07:20:14|3075.81
07:20:15|3075.81
07:20:16|3075.81
07:20:17|3075.81
07:20:18|3075.81
07:20:19|3075.81
07:20:20|3075.81
07:20:21|3075.36
07:20:22|3075.
07:20:23|3075.
07:20:24|3075.
07:20:25|3075.
07:20:26|3074.39
07:20:27|3074.6
07:20:28|3074.6
07:20:29|3074.6
07:20:30|3074.88
07:20:31|3074.88
07:20:32|3074.82
07:20:33|3075.22
07:20:34|3075.66
07:20:35|3075.2
07:20:36|3075.14
07:20:37|3075.14
07:20:38|3075.14
07:20:39|3075.14
07:20:40|3075.14
07:20:41|3074.81
07:20:42|3074.81
07:20:44|3074.81
07:20:45|3074.2
07:20:46|3074.2
07:20:47|3074.36
07:20:48|3074.36
07:20:49|3074.36
07:20:50|3074.36
07:20:51|3074.81
07:20:52|3074.81
07:20:54|3074.81
07:20:54|3074.81
07:20:55|3074.81
07:20:56|3074.81
07:20:57|3074.81
07:20:58|3074.81
07:20:59|3074.81
07:21:00|3074.81
07:21:01|3074.81
07:21:02|3074.81
07:21:03|3074.81
07:21:04|3074.81
07:21:05|3074.81
07:21:06|3075.03
07:21:07|3075.03
07:21:08|3075.03
07:21:09|3075.03
07:21:10|3075.03
07:21:11|3075.74
07:21:13|3076.06
07:21:13|3076.06
07:21:14|3076.39
07:21:15|3076.61
07:21:16|3076.61
07:21:17|3076.61
07:21:18|3076.39
07:21:19|3076.39
07:21:20|3076.33
07:21:21|3076.33
07:21:23|3076.33
07:21:24|3076.33
07:21:24|3076.33
07:21:25|3076.33
07:21:27|3076.33
07:21:27|3076.33
07:21:28|3075.5
07:21:29|3075.5
07:21:30|3075.5
07:21:32|3075.5
07:21:33|3075.51
07:21:34|3075.51
07:21:34|3075.51
07:21:36|3075.51
07:21:37|3075.51
07:21:37|3075.34
07:21:38|3075.62
07:21:40|3075.62
07:21:41|3075.62
07:21:42|3075.62
07:21:42|3075.69
07:21:44|3075.99
07:21:45|3076.
07:21:47|3076.
07:21:47|3075.99
07:21:48|3075.58
07:21:49|3074.94
07:21:50|3074.94
07:21:51|3074.94
07:21:52|3075.8
07:21:53|3076.
07:21:54|3077.
07:21:55|3077.08
07:21:56|3077.08
07:21:57|3077.08
07:21:58|3077.08
07:21:59|3077.08
07:22:00|3077.26
07:22:01|3076.87
07:22:02|3076.44
07:22:03|3076.44
07:22:04|3076.44
07:22:05|3076.44
07:22:06|3076.44
07:22:07|3077.31
07:22:08|3077.36
07:22:09|3077.36
07:22:10|3077.36
07:22:11|3077.65
07:22:12|3077.65
07:22:13|3077.65
07:22:14|3077.65
07:22:15|3078.1
07:22:16|3078.1
07:22:17|3078.1
07:22:18|3078.1
07:22:19|3078.1
07:22:20|3078.1
07:22:21|3078.1
07:22:22|3078.38
07:22:23|3079.89
07:22:24|3079.89
07:22:25|3079.89
07:22:26|3079.89
07:22:27|3079.89
07:22:28|3079.89
07:22:29|3079.89
07:22:30|3081.31
07:22:31|3081.31
07:22:32|3081.31
07:22:33|3081.05
07:22:34|3081.49
07:22:35|3082.37
07:22:37|3082.29
07:22:37|3082.46
07:22:38|3082.46
07:22:39|3082.46
07:22:40|3082.9
07:22:42|3082.9
07:22:43|3082.85
07:22:43|3082.56
07:22:44|3083.09
07:22:46|3083.07
07:22:47|3082.5
07:22:49|3083.1
07:22:49|3083.1
07:22:50|3083.46
07:22:51|3083.46
07:22:52|3083.16
07:22:53|3083.14
07:22:54|3083.05
07:22:56|3082.98
07:22:57|3082.91
07:22:58|3082.82
07:22:59|3082.82
07:23:00|3082.74
07:23:01|3082.59
07:23:02|3082.63
07:23:03|3082.71
07:23:04|3082.57
07:23:05|3082.57
07:23:06|3082.57
07:23:07|3082.57
07:23:07|3082.57
07:23:08|3082.72
07:23:10|3082.72
07:23:11|3082.72
07:23:12|3082.71
07:23:13|3082.68
07:23:14|3082.68
07:23:15|3082.57
07:23:16|3082.31
07:23:17|3082.31
07:23:18|3082.31
07:23:19|3082.31
07:23:19|3082.31
07:23:21|3082.35
07:23:22|3082.01
07:23:23|3082.01
07:23:24|3082.01
07:23:25|3082.01
07:23:26|3082.01
07:23:26|3082.21
07:23:27|3082.32
07:23:29|3082.32
07:23:30|3082.32
07:23:30|3081.22
07:23:32|3081.19
07:23:33|3081.19
07:23:34|3080.62
07:23:35|3081.61
07:23:36|3081.51
07:23:36|3081.57
07:23:38|3081.26
07:23:39|3081.25
07:23:39|3082.31
07:23:40|3082.57
07:23:42|3082.38
07:23:42|3082.31
07:23:44|3082.31
07:23:45|3081.72
07:23:46|3081.72
07:23:47|3081.98
07:23:49|3081.98
07:23:49|3081.98
07:23:51|3081.98
07:23:52|3081.89
07:23:53|3081.89
07:23:54|3081.9
07:23:55|3081.9
07:23:56|3082.1
07:23:57|3082.1
07:23:58|3082.1
07:23:59|3082.1
07:24:01|3082.1
07:24:01|3082.1
07:24:02|3082.1
07:24:03|3082.26
07:24:04|3082.26
07:24:05|3082.26
07:24:06|3082.26
07:24:07|3082.26
07:24:08|3081.87
07:24:09|3081.87
07:24:10|3081.88
07:24:11|3081.87
07:24:12|3081.87
07:24:13|3081.87
07:24:14|3081.87
07:24:15|3082.31
07:24:16|3082.31
07:24:17|3082.3
07:24:18|3082.3
07:24:19|3082.3
07:24:20|3082.3
07:24:21|3082.3
07:24:22|3082.3
07:24:23|3082.3
07:24:24|3081.67
07:24:25|3081.79
07:24:26|3081.79
07:24:27|3081.79
07:24:28|3081.79
07:24:29|3081.77
07:24:30|3081.77
07:24:31|3080.79
07:24:32|3080.79
07:24:33|3081.02
07:24:34|3081.02
07:24:35|3081.16
07:24:36|3081.16
07:24:37|3081.15
07:24:38|3080.08
07:24:39|3080.08
07:24:40|3080.08
07:24:41|3080.08
07:24:42|3080.08
07:24:43|3080.57
07:24:44|3080.57
07:24:45|3081.01
07:24:46|3081.01
07:24:48|3081.02
07:24:49|3081.29
07:24:50|3081.29
07:24:51|3081.29
07:24:52|3081.29
07:24:53|3081.29
07:24:54|3081.29
07:24:55|3081.29
07:24:56|3081.29
07:24:57|3081.21
07:24:58|3081.21
07:24:59|3081.21
07:25:00|3081.21
07:25:01|3081.28
07:25:02|3081.28
07:25:03|3081.28
07:25:04|3081.28
07:25:05|3081.28
07:25:06|3081.22
07:25:07|3081.22
07:25:08|3081.22
07:25:09|3081.23
07:25:10|3081.23
07:25:11|3080.75
07:25:13|3080.54
07:25:13|3080.54
07:25:14|3080.54
07:25:15|3080.54
07:25:16|3080.67
07:25:17|3080.67
07:25:19|3080.32
07:25:19|3080.36
07:25:20|3080.36
07:25:21|3080.36
07:25:22|3080.36
07:25:23|3079.85
07:25:24|3080.13
07:25:25|3080.13
07:25:26|3080.13
07:25:27|3080.13
07:25:28|3080.13
07:25:29|3080.13
07:25:30|3080.13
07:25:31|3080.13
07:25:32|3081.18
07:25:33|3081.18
07:25:34|3081.18
07:25:36|3080.75
07:25:36|3080.75
07:25:37|3080.75
07:25:38|3080.75
07:25:39|3080.96
07:25:40|3080.58
07:25:41|3080.58
07:25:42|3080.58
07:25:43|3080.58
07:25:44|3080.58
07:25:45|3080.58
07:25:46|3080.6
07:25:47|3080.86
07:25:49|3080.86
07:25:50|3080.86
07:25:52|3080.86
07:25:52|3080.86
07:25:53|3080.86
07:25:55|3080.89
07:25:56|3080.89
07:25:56|3080.89
07:25:58|3080.89
07:25:59|3080.89
07:26:00|3080.89
07:26:00|3080.89
07:26:02|3080.89
07:26:03|3080.89
07:26:04|3080.89
07:26:05|3080.89
07:26:05|3080.89
07:26:06|3080.89
07:26:07|3080.53
07:26:08|3080.53
07:26:09|3081.76
07:26:11|3082.87
07:26:11|3081.78
07:26:13|3081.78
07:26:13|3081.78
07:26:14|3081.78
07:26:15|3081.78
07:26:17|3081.79
07:26:17|3081.79
07:26:18|3081.79
07:26:19|3081.79
07:26:20|3081.79
07:26:21|3081.79
07:26:22|3082.06
07:26:23|3082.52
07:26:24|3082.49
07:26:25|3082.49
07:26:26|3081.6
07:26:28|3083.05
07:26:28|3083.36
07:26:30|3081.85
07:26:30|3082.32
07:26:32|3081.95
07:26:32|3081.95
07:26:33|3081.95
07:26:35|3081.95
07:26:36|3081.95
07:26:37|3082.24
07:26:37|3082.28
07:26:39|3082.28
07:26:40|3082.28
07:26:40|3082.89
07:26:41|3082.89
07:26:43|3082.89
07:26:44|3082.89
07:26:44|3083.21
07:26:45|3082.67
07:26:47|3082.67
07:26:48|3082.67
07:26:49|3082.67
07:26:50|3082.67
07:26:52|3083.19
07:26:53|3083.38
07:26:54|3083.57
07:26:55|3083.83
07:26:56|3083.89
07:26:57|3084.37
07:26:59|3084.47
07:26:59|3084.33
07:27:00|3084.33
07:27:01|3084.44
07:27:03|3084.44
07:27:03|3084.44
07:27:05|3084.44
07:27:05|3084.44
07:27:06|3084.76
07:27:07|3084.94
07:27:09|3084.94
07:27:10|3085.35
07:27:11|3084.93
07:27:11|3084.93
07:27:12|3084.93
07:27:13|3084.93
07:27:14|3084.31
07:27:15|3084.31
07:27:16|3083.88
07:27:17|3083.84
07:27:18|3083.98
07:27:20|3083.98
07:27:20|3083.98
07:27:22|3084.21
07:27:22|3084.21
07:27:23|3084.21
07:27:25|3084.21
07:27:25|3084.21
07:27:26|3084.21
07:27:27|3084.21
07:27:28|3084.21
07:27:29|3084.21
07:27:30|3084.21
07:27:32|3083.99
07:27:33|3083.99
07:27:33|3083.99
07:27:34|3084.
07:27:36|3084.
07:27:36|3084.
07:27:37|3084.
07:27:39|3084.
07:27:40|3084.01
07:27:40|3084.01
07:27:41|3084.01
07:27:42|3084.01
07:27:44|3084.01
07:27:45|3084.01
07:27:46|3084.01
07:27:47|3084.01
07:27:48|3084.01
07:27:49|3084.01
07:27:50|3084.01
07:27:51|3084.01
07:27:52|3084.01
07:27:53|3084.01
07:27:54|3085.31
07:27:55|3085.93
07:27:56|3084.41
07:27:57|3084.41
07:27:58|3085.02
07:27:59|3085.02
07:28:00|3085.02
07:28:01|3085.02
07:28:02|3085.02
07:28:03|3085.02
07:28:04|3085.02
07:28:05|3085.22
07:28:06|3085.22
07:28:07|3085.18
07:28:09|3085.65
07:28:09|3085.66
07:28:10|3085.91
07:28:11|3085.91
07:28:12|3086.11
07:28:13|3086.11
07:28:15|3086.45
07:28:15|3085.36
07:28:17|3085.36
07:28:17|3085.36
07:28:19|3085.36
07:28:19|3085.36
07:28:21|3086.45
07:28:21|3085.62
07:28:22|3085.62
07:28:23|3085.62
07:28:25|3085.62
07:28:25|3085.62
07:28:27|3085.16
07:28:28|3085.16
07:28:29|3085.68
07:28:29|3085.68
07:28:31|3085.87
07:28:31|3085.86
07:28:32|3084.94
07:28:33|3084.94
07:28:35|3085.58
07:28:35|3084.17
07:28:37|3084.51
07:28:38|3084.51
07:28:39|3084.51
07:28:40|3084.51
07:28:40|3084.51
07:28:42|3084.1
07:28:42|3084.1
07:28:43|3084.1
07:28:45|3084.56
07:28:45|3084.56
07:28:46|3083.98
07:28:47|3083.
07:28:48|3083.
07:28:49|3083.
07:28:51|3082.99
07:28:52|3082.99
07:28:54|3082.37
07:28:55|3082.16
07:28:56|3082.16
07:28:57|3082.77
07:28:58|3082.77
07:28:59|3082.68
07:29:00|3082.68
07:29:01|3081.46
07:29:02|3081.53
07:29:03|3081.52
07:29:04|3080.9
07:29:05|3081.48
07:29:06|3081.48
07:29:07|3081.48
07:29:08|3081.16
07:29:09|3081.16
07:29:10|3081.16
07:29:11|3080.6
07:29:12|3080.71
07:29:13|3080.79
07:29:14|3080.79
07:29:15|3080.61
07:29:16|3081.78
07:29:17|3080.15
07:29:18|3080.41
07:29:19|3080.41
07:29:20|3081.82
07:29:21|3081.82
07:29:22|3081.82
07:29:23|3081.18
07:29:24|3080.79
07:29:25|3080.79
07:29:26|3080.79
07:29:27|3080.79
07:29:28|3080.79
07:29:29|3080.79
07:29:30|3080.79
07:29:31|3080.72
07:29:32|3080.72
07:29:33|3080.84
07:29:34|3080.84
07:29:35|3080.69
07:29:36|3080.69
07:29:37|3080.69
07:29:38|3080.86
07:29:39|3080.86
07:29:40|3080.87
07:29:41|3080.91
07:29:42|3080.91
07:29:43|3081.1
07:29:44|3081.27
07:29:45|3081.48
07:29:46|3081.48
07:29:47|3081.48
07:29:48|3081.48
07:29:49|3081.48
07:29:50|3081.48
07:29:51|3081.39
07:29:52|3081.19
07:29:54|3081.19
07:29:55|3081.19
07:29:56|3081.19
07:29:57|3081.19
07:29:58|3081.19
07:29:59|3081.16
07:30:00|3081.16
07:30:01|3080.55
07:30:02|3080.8
07:30:03|3080.8
07:30:04|3080.8
07:30:05|3080.8
07:30:06|3081.36
07:30:07|3082.4
07:30:08|3082.65
07:30:09|3082.65
07:30:10|3082.65
07:30:11|3082.75
07:30:12|3082.13
07:30:13|3082.41
07:30:14|3082.41
07:30:15|3082.41
07:30:16|3082.71
07:30:17|3082.56
07:30:18|3082.56
07:30:19|3082.56
07:30:20|3083.19
07:30:21|3083.78
07:30:23|3084.15
07:30:23|3084.15
07:30:24|3084.15
07:30:25|3084.15
07:30:26|3084.15
07:30:27|3084.22
07:30:28|3083.63
07:30:29|3083.63
07:30:30|3082.93
07:30:31|3082.93
07:30:32|3083.25
07:30:33|3083.25
07:30:34|3083.25
07:30:35|3083.25
07:30:36|3083.25
07:30:37|3083.25
07:30:38|3083.33
07:30:39|3083.33
07:30:40|3082.6
07:30:41|3082.6
07:30:42|3082.69
07:30:43|3082.69
07:30:44|3083.82
07:30:45|3083.82
07:30:46|3083.82
07:30:47|3083.51
07:30:48|3083.39
07:30:49|3083.96
07:30:50|3083.97
07:30:51|3083.52
07:30:52|3083.52
07:30:54|3083.05
07:30:55|3083.05
07:30:56|3083.44
07:30:57|3083.44
07:30:58|3083.44
07:30:59|3083.44
07:31:00|3082.79
07:31:01|3082.25
07:31:02|3082.83
07:31:03|3082.83
07:31:04|3082.
07:31:05|3082.
07:31:06|3082.11
07:31:07|3082.11
07:31:08|3082.11
07:31:09|3081.66
07:31:10|3081.64
07:31:11|3081.64
07:31:12|3081.53
07:31:13|3082.35
07:31:14|3082.35
07:31:16|3082.35
07:31:16|3083.14
07:31:17|3083.14
07:31:18|3083.14
07:31:19|3083.1
07:31:20|3082.79
07:31:21|3082.79
07:31:22|3082.79
07:31:23|3082.79
07:31:24|3082.82
07:31:26|3082.82
07:31:27|3082.83
07:31:28|3082.89
07:31:28|3082.89
07:31:30|3082.89
07:31:31|3083.44
07:31:32|3083.64
07:31:33|3083.17
07:31:34|3082.89
07:31:35|3083.16
07:31:36|3083.16
07:31:36|3083.16
07:31:38|3083.16
07:31:39|3082.94
07:31:39|3082.94
07:31:40|3082.94
07:31:41|3082.94
07:31:42|3082.94
07:31:43|3083.26
07:31:45|3083.28
07:31:46|3082.92
07:31:47|3082.64
07:31:47|3082.64
07:31:49|3082.64
07:31:49|3082.64
07:31:51|3082.64
07:31:52|3082.64
07:31:53|3082.64
07:31:53|3082.64
07:31:55|3082.64
07:31:57|3083.75
07:31:58|3083.75
07:31:59|3083.74
07:32:00|3083.74
07:32:01|3083.74
07:32:02|3083.08
07:32:03|3083.08
07:32:04|3083.47
07:32:05|3083.47
07:32:06|3083.47
07:32:07|3083.47
07:32:08|3083.47
07:32:09|3083.08
07:32:10|3083.08
07:32:11|3083.08
07:32:12|3083.08
07:32:13|3083.08
07:32:14|3083.08
07:32:15|3083.08
07:32:16|3083.08
07:32:17|3083.08
07:32:18|3083.08
07:32:19|3083.08
07:32:20|3083.51
07:32:21|3083.51
07:32:22|3084.33
07:32:23|3083.74
07:32:24|3083.74
07:32:25|3083.54
07:32:26|3083.54
07:32:27|3083.54
07:32:28|3082.47
07:32:29|3082.31
07:32:30|3082.31
07:32:31|3082.31
07:32:32|3082.39
07:32:33|3083.56
07:32:34|3083.56
07:32:35|3083.35
07:32:36|3083.35
07:32:37|3083.42
07:32:38|3083.42
07:32:39|3083.47
07:32:40|3083.47
07:32:41|3083.29
07:32:42|3083.13
07:32:43|3083.13
07:32:44|3083.13
07:32:46|3083.13
07:32:46|3083.13
07:32:47|3083.01
07:32:48|3083.01
07:32:49|3083.01
07:32:50|3083.01
07:32:51|3083.01
07:32:52|3083.01
07:32:53|3083.01
07:32:54|3082.95
07:32:56|3082.95
07:32:56|3082.95
07:32:58|3082.95
07:32:59|3082.88
07:32:59|3082.88
07:33:01|3082.88
07:33:02|3082.64
07:33:03|3082.64
07:33:05|3082.64
07:33:05|3082.64
07:33:06|3082.64
07:33:08|3082.64
07:33:09|3082.64
07:33:09|3082.15
07:33:11|3082.15
07:33:11|3082.15
07:33:13|3082.15
07:33:14|3082.08
07:33:15|3081.78
07:33:16|3081.78
07:33:17|3081.39
07:33:17|3081.39
07:33:18|3081.39
07:33:19|3081.39
07:33:21|3081.47
07:33:22|3081.47
07:33:22|3081.58
07:33:24|3081.55
07:33:25|3081.55
07:33:26|3081.55
07:33:26|3081.83
07:33:27|3081.83
07:33:29|3082.12
07:33:30|3082.12
07:33:30|3082.12
07:33:32|3081.39
07:33:33|3081.39
07:33:34|3081.5
07:33:35|3081.73
07:33:36|3081.73
07:33:37|3081.73
07:33:38|3082.45
07:33:38|3082.45
07:33:39|3082.15
07:33:41|3082.15
07:33:42|3082.56
07:33:43|3082.57
07:33:44|3082.57
07:33:45|3083.
07:33:45|3083.
07:33:47|3083.
07:33:47|3083.
07:33:49|3083.
07:33:50|3083.29
07:33:50|3083.29
07:33:51|3082.94
07:33:52|3082.94
07:33:53|3082.94
07:33:55|3082.94
07:33:56|3082.94
07:33:57|3082.49
07:33:58|3082.39
07:34:00|3081.82
07:34:00|3081.82
07:34:02|3081.82
07:34:03|3081.74
07:34:03|3081.74
07:34:04|3081.76
07:34:05|3081.77
07:34:06|3081.77
07:34:08|3081.77
07:34:09|3081.77
07:34:09|3081.77
07:34:11|3081.85
07:34:12|3081.85
07:34:13|3081.85
07:34:14|3081.85
07:34:15|3081.72
07:34:16|3081.45
07:34:16|3081.45
07:34:18|3081.45
07:34:19|3081.13
07:34:20|3081.13
07:34:21|3081.14
07:34:22|3081.14
07:34:23|3081.14
07:34:24|3081.14
07:34:25|3081.14
07:34:26|3081.14
07:34:27|3081.14
07:34:28|3082.01
07:34:28|3082.01
07:34:30|3082.01
07:34:31|3082.01
07:34:32|3082.01
07:34:33|3082.01
07:34:34|3082.01
07:34:35|3082.01
07:34:36|3082.01
07:34:37|3082.01
07:34:38|3082.01
07:34:39|3082.02
07:34:40|3082.01
07:34:41|3081.86
07:34:42|3081.86
07:34:43|3081.86
07:34:44|3081.86
07:34:45|3081.86
07:34:46|3081.04
07:34:47|3081.04
07:34:48|3081.04
07:34:49|3081.04
07:34:50|3081.04
07:34:51|3081.04
07:34:52|3081.04
07:34:53|3081.04
07:34:54|3081.04
07:34:55|3081.04
07:34:56|3081.04
07:34:58|3081.04
07:34:59|3081.04
07:35:00|3081.61
07:35:01|3081.14
07:35:02|3081.14
07:35:04|3081.14
07:35:04|3080.61
07:35:05|3080.61
07:35:06|3080.61
07:35:07|3080.61
07:35:08|3080.61
07:35:09|3080.61
07:35:10|3080.61
07:35:11|3080.63
07:35:12|3080.63
07:35:13|3080.63
07:35:14|3080.63
07:35:15|3081.09
07:35:16|3081.59
07:35:17|3081.59
07:35:18|3080.88
07:35:19|3080.88
07:35:20|3080.88
07:35:21|3080.34
07:35:22|3080.34
07:35:23|3080.34
07:35:24|3080.34
07:35:25|3080.34
07:35:26|3080.34
07:35:27|3080.94
07:35:28|3080.94
07:35:29|3080.94
07:35:30|3080.94
07:35:31|3080.94
07:35:32|3080.94
07:35:33|3080.94
07:35:34|3080.94
07:35:35|3080.94
07:35:36|3080.2
07:35:37|3080.
07:35:38|3080.
07:35:39|3079.36
07:35:40|3079.36
07:35:41|3079.36
07:35:42|3079.36
07:35:43|3079.36
07:35:44|3079.36
07:35:45|3078.72
07:35:46|3078.72
07:35:47|3078.67
07:35:48|3078.67
07:35:49|3078.67
07:35:50|3078.67
07:35:51|3078.67
07:35:52|3078.67
07:35:53|3078.67
07:35:54|3078.34
07:35:55|3078.29
07:35:56|3078.29
07:35:57|3078.29
07:35:58|3078.29
07:35:59|3078.29
07:36:00|3078.19
07:36:01|3078.2
07:36:02|3078.68
07:36:03|3078.73
07:36:05|3078.43
07:36:05|3078.43
07:36:07|3077.83
07:36:07|3077.57
07:36:09|3078.
07:36:09|3078.09
07:36:11|3078.09
07:36:12|3078.09
07:36:12|3078.09
07:36:13|3078.01
07:36:14|3078.01
07:36:15|3078.01
07:36:17|3078.02
07:36:17|3078.41
07:36:18|3078.72
07:36:19|3078.72
07:36:20|3078.72
07:36:22|3078.72
07:36:23|3078.51
07:36:23|3078.51
07:36:24|3078.51
07:36:25|3078.51
07:36:26|3078.95
07:36:27|3079.2
07:36:28|3078.94
07:36:29|3078.94
07:36:31|3079.58
07:36:31|3079.09
07:36:33|3079.09
07:36:33|3079.09
07:36:34|3079.09
07:36:36|3079.09
07:36:37|3079.45
07:36:38|3079.22
07:36:38|3079.22
07:36:39|3079.22
07:36:41|3079.
07:36:42|3079.
07:36:43|3078.93
07:36:43|3078.93
07:36:45|3078.93
07:36:46|3078.93
07:36:46|3078.93
07:36:47|3078.93
07:36:49|3079.07
07:36:49|3079.
07:36:51|3079.
07:36:51|3079.
07:36:53|3079.
07:36:53|3079.
07:36:55|3079.
07:36:55|3079.
07:36:56|3079.
07:36:58|3079.
07:36:58|3078.98
07:37:00|3078.98
07:37:02|3079.98
07:37:03|3079.98
07:37:03|3079.98
07:37:04|3079.56
07:37:06|3079.44
07:37:06|3079.44
07:37:08|3079.44
07:37:08|3077.97
07:37:10|3077.97
07:37:10|3077.97
07:37:11|3078.73
07:37:13|3078.73
07:37:13|3077.8
07:37:15|3077.76
07:37:15|3077.76
07:37:16|3077.76
07:37:18|3077.76
07:37:18|3077.76
07:37:20|3077.76
07:37:20|3077.76
07:37:21|3077.76
07:37:23|3077.76
07:37:24|3077.76
07:37:25|3077.76
07:37:26|3077.76
07:37:26|3077.76
07:37:28|3077.76
07:37:29|3077.76
07:37:29|3077.92
07:37:30|3077.92
07:37:31|3077.4
07:37:33|3077.4
07:37:33|3077.4
07:37:34|3077.4
07:37:35|3077.4
07:37:37|3077.4
07:37:37|3077.4
07:37:38|3077.36
07:37:39|3077.36
07:37:40|3077.36
07:37:41|3077.36
07:37:42|3077.36
07:37:43|3077.36
07:37:45|3077.36
07:37:45|3077.36
07:37:46|3077.36
07:37:47|3077.36
07:37:48|3077.36
07:37:49|3077.36
07:37:51|3077.36
07:37:51|3077.36
07:37:53|3077.36
07:37:53|3077.36
07:37:55|3077.36
07:37:55|3077.36
07:37:57|3077.36
07:37:58|3077.36
07:37:59|3076.84
07:37:59|3076.84
07:38:01|3077.25
07:38:02|3077.25
07:38:04|3077.25
07:38:05|3077.25
07:38:06|3077.25
07:38:07|3076.94
07:38:08|3077.24
07:38:09|3076.91
07:38:10|3076.91
07:38:11|3077.17
07:38:12|3077.17
07:38:13|3077.17
07:38:14|3077.17
07:38:15|3077.17
07:38:16|3077.17
07:38:17|3076.86
07:38:18|3076.86
07:38:19|3076.86
07:38:20|3076.86
07:38:21|3076.86
07:38:22|3076.86
07:38:23|3076.86
07:38:24|3076.86
07:38:25|3076.86
07:38:26|3076.86
07:38:27|3076.86
07:38:28|3076.86
07:38:29|3076.86
07:38:30|3076.85
07:38:31|3076.41
07:38:32|3076.41
07:38:33|3076.41
07:38:34|3076.42
07:38:35|3076.41
07:38:36|3076.41
07:38:37|3076.41
07:38:38|3076.41
07:38:39|3076.41
07:38:40|3076.41
07:38:41|3076.41
07:38:42|3076.03
07:38:43|3076.03
07:38:44|3076.03
07:38:45|3076.
07:38:46|3076.
07:38:47|3075.64
07:38:48|3075.64
07:38:49|3075.64
07:38:50|3075.64
07:38:51|3075.64
07:38:52|3075.64
07:38:53|3075.64
07:38:54|3075.64
07:38:55|3075.64
07:38:56|3075.85
07:38:57|3075.85
07:38:58|3075.85
07:38:59|3075.85
07:39:00|3075.85
07:39:01|3075.85
07:39:03|3075.85
07:39:04|3075.85
07:39:05|3075.85
07:39:06|3075.5
07:39:07|3075.5
07:39:08|3075.5
07:39:10|3075.5
07:39:10|3076.23
07:39:11|3076.35
07:39:12|3076.35
07:39:13|3076.35
07:39:15|3076.29
07:39:16|3076.29
07:39:16|3076.29
07:39:17|3076.29
07:39:19|3076.29
07:39:20|3076.29
07:39:21|3076.29
07:39:21|3076.82
07:39:23|3076.86
07:39:23|3076.86
07:39:24|3076.89
07:39:25|3076.89
07:39:26|3076.81
07:39:27|3076.81
07:39:28|3076.81
07:39:29|3076.81
07:39:30|3076.81
07:39:32|3075.6
07:39:32|3075.6
07:39:33|3075.63
07:39:34|3075.63
07:39:35|3075.63
07:39:36|3075.75
07:39:37|3075.
07:39:38|3075.
07:39:39|3075.
07:39:40|3075.
07:39:41|3075.61
07:39:42|3075.61
07:39:43|3075.01
07:39:44|3075.01
07:39:45|3075.01
07:39:46|3075.59
07:39:47|3075.59
07:39:48|3075.59
07:39:49|3075.59
07:39:50|3075.59
07:39:51|3075.6
07:39:52|3075.6
07:39:53|3075.6
07:39:54|3075.6
07:39:55|3075.6
07:39:57|3075.6
07:39:57|3075.59
07:39:58|3075.59
07:39:59|3075.59
07:40:01|3075.14
07:40:01|3075.14
07:40:03|3075.14
07:40:04|3075.14
07:40:06|3075.14
07:40:06|3075.14
07:40:07|3075.14
07:40:08|3075.44
07:40:09|3075.44
07:40:10|3075.43
07:40:11|3075.
07:40:13|3074.58
07:40:14|3074.58
07:40:14|3074.58
07:40:16|3074.58
07:40:17|3074.48
07:40:17|3074.48
07:40:18|3074.48
07:40:19|3074.48
07:40:21|3074.48
07:40:22|3074.48
07:40:23|3074.14
07:40:24|3074.14
07:40:24|3074.13
07:40:25|3074.13
07:40:26|3073.9
07:40:28|3073.48
07:40:29|3073.17
07:40:30|3073.4
07:40:30|3073.4
07:40:32|3073.4
07:40:32|3073.4
07:40:33|3073.4
07:40:35|3073.4
07:40:36|3073.4
07:40:36|3073.77
07:40:37|3073.78
07:40:38|3073.78
07:40:39|3073.78
07:40:41|3073.78
07:40:42|3073.78
07:40:42|3075.28
07:40:43|3074.84
07:40:44|3074.04
07:40:46|3073.96
07:40:46|3073.96
07:40:48|3073.96
07:40:48|3073.96
07:40:49|3073.96
07:40:50|3073.96
07:40:51|3073.96
07:40:52|3073.96
07:40:53|3073.67
07:40:54|3073.54
07:40:55|3073.39
07:40:56|3073.7
07:40:57|3073.7
07:40:58|3073.7
07:40:59|3073.7
07:41:00|3073.61
07:41:01|3073.61
07:41:02|3073.61
07:41:03|3073.61
07:41:05|3073.61
07:41:05|3073.61
07:41:07|3073.61
07:41:07|3073.61
07:41:08|3073.49
07:41:10|3073.49
07:41:10|3074.04
07:41:12|3074.29
07:41:13|3074.3
07:41:14|3074.3
07:41:15|3074.3
07:41:16|3074.3
07:41:17|3073.71
07:41:18|3073.56
07:41:19|3073.56
07:41:20|3073.56
07:41:21|3073.56
07:41:22|3073.56
07:41:23|3073.56
07:41:24|3073.53
07:41:24|3073.53
07:41:26|3073.53
07:41:27|3073.53
07:41:28|3073.53
07:41:29|3073.53
07:41:29|3073.53
07:41:30|3073.53
07:41:31|3073.54
07:41:32|3073.54
07:41:34|3073.54
07:41:34|3073.54
07:41:36|3073.54
07:41:37|3073.54
07:41:38|3073.54
07:41:39|3073.54
07:41:40|3073.54
07:41:41|3073.54
07:41:42|3073.53
07:41:43|3073.53
07:41:43|3073.54
07:41:45|3073.58
07:41:46|3073.58
07:41:47|3073.58
07:41:48|3073.58
07:41:49|3073.58
07:41:50|3073.58
07:41:51|3073.58
07:41:52|3073.58
07:41:53|3073.58
07:41:54|3073.58
07:41:55|3073.61
07:41:55|3073.61
07:41:56|3073.61
07:41:57|3073.61
07:41:59|3073.61
07:41:59|3073.61
07:42:01|3073.53
07:42:01|3073.53
07:42:03|3073.53
07:42:03|3073.53
07:42:05|3073.97
07:42:06|3073.97
07:42:08|3073.97
07:42:08|3073.97
07:42:09|3073.97
07:42:10|3073.97
07:42:11|3074.52
07:42:12|3074.52
07:42:14|3074.54
07:42:14|3074.89
07:42:15|3074.89
07:42:17|3074.89
07:42:17|3074.89
07:42:18|3074.53
07:42:19|3074.53
07:42:21|3074.53
07:42:21|3074.53
07:42:22|3074.53
07:42:23|3075.04
07:42:25|3076.13
07:42:26|3076.13
07:42:26|3076.13
07:42:27|3076.13
07:42:28|3076.13
07:42:30|3076.13
07:42:31|3076.13
07:42:32|3076.09
07:42:33|3076.09
07:42:34|3076.09
07:42:34|3076.09
07:42:35|3076.09
07:42:37|3076.09
07:42:38|3076.09
07:42:39|3076.77
07:42:39|3075.66
07:42:41|3075.66
07:42:42|3075.66
07:42:43|3075.66
07:42:44|3075.66
07:42:46|3075.66
07:42:46|3075.66
07:42:47|3075.66
07:42:49|3075.66
07:42:50|3075.66
07:42:51|3075.66
07:42:51|3075.66
07:42:53|3075.42
07:42:54|3075.42
07:42:55|3075.42
07:42:56|3075.42
07:42:56|3075.42
07:42:58|3076.44
07:42:58|3076.44
07:43:00|3076.44
07:43:01|3076.2
07:43:01|3076.01
07:43:03|3076.01
07:43:03|3075.91
07:43:05|3075.91
07:43:06|3075.91
07:43:08|3075.91
07:43:08|3075.91
07:43:10|3076.24
07:43:10|3076.24
07:43:11|3076.24
07:43:13|3076.25
07:43:14|3076.25
07:43:15|3076.82
07:43:16|3076.82
07:43:17|3076.82
07:43:18|3076.82
07:43:19|3076.82
07:43:20|3076.82
07:43:21|3076.82
07:43:22|3076.65
07:43:23|3076.65
07:43:25|3076.65
07:43:25|3076.65
07:43:26|3076.65
07:43:27|3076.65
07:43:28|3076.65
07:43:29|3076.65
07:43:30|3076.65
07:43:31|3076.34
07:43:32|3076.34
07:43:33|3076.34
07:43:34|3076.24
07:43:35|3076.24
07:43:36|3076.11
07:43:37|3076.12
07:43:38|3076.12
07:43:39|3076.12
07:43:40|3076.12
07:43:41|3076.12
07:43:42|3076.12
07:43:43|3076.12
07:43:44|3076.12
07:43:45|3076.12
07:43:46|3076.12
07:43:47|3076.39
07:43:48|3075.41
07:43:49|3075.41
07:43:50|3075.41
07:43:51|3075.41
07:43:52|3075.12
07:43:53|3075.12
07:43:54|3075.12
07:43:55|3075.15
07:43:56|3075.77
07:43:57|3075.35
07:43:58|3076.5
07:43:59|3077.02
07:44:00|3077.33
07:44:01|3077.33
07:44:02|3077.33
07:44:03|3077.33
07:44:04|3076.36
07:44:05|3076.74
07:44:07|3076.74
07:44:07|3076.74
07:44:09|3076.74
07:44:10|3076.74
07:44:10|3076.74
07:44:11|3076.74
07:44:13|3076.46
07:44:14|3077.57
07:44:15|3077.44
07:44:18|3076.79
07:44:19|3076.79
07:44:20|3076.68
07:44:21|3076.58
07:44:22|3076.57
07:44:23|3076.57
07:44:24|3076.52
07:44:25|3076.52
07:44:26|3076.42
07:44:27|3076.42
07:44:28|3076.42
07:44:29|3076.54
07:44:30|3075.88
07:44:31|3075.88
07:44:32|3075.88
07:44:33|3075.88
07:44:34|3075.61
07:44:35|3075.97
07:44:36|3075.97
07:44:37|3075.97
07:44:38|3075.97
07:44:39|3075.97
07:44:40|3075.97
07:44:41|3075.96
07:44:42|3075.96
07:44:43|3075.96
07:44:44|3075.96
07:44:45|3075.97
07:44:46|3075.97
07:44:47|3076.58
07:44:48|3076.69
07:44:49|3077.03
07:44:50|3077.03
07:44:51|3077.03
07:44:52|3077.06
07:44:53|3077.06
07:44:54|3077.06
07:44:55|3077.06
07:44:56|3076.89
07:44:57|3076.89
07:44:58|3076.89
07:44:59|3076.94
07:45:00|3076.94
07:45:01|3076.94
07:45:02|3076.94
07:45:04|3077.11
07:45:05|3077.11
07:45:05|3076.81
07:45:09|3076.81
07:45:09|3077.52
07:45:10|3077.52
07:45:11|3077.55
07:45:12|3077.55
07:45:14|3077.55
07:45:15|3077.55
07:45:16|3077.
07:45:18|3077.05
07:45:19|3078.12
07:45:21|3078.12
07:45:21|3078.33
07:45:22|3078.33
07:45:24|3078.33
07:45:26|3077.81
07:45:27|3077.81
07:45:28|3078.15
07:46:00|3075.64
07:46:01|3075.66
07:46:01|3076.69
07:46:02|3075.49
07:46:03|3075.92
07:46:05|3075.92
07:46:05|3075.3
07:46:07|3075.3
07:46:07|3075.3
07:46:09|3075.3
07:46:10|3075.57
07:46:11|3075.57
07:46:12|3075.57
07:46:14|3075.02
07:46:14|3075.02
07:46:15|3075.02
07:46:16|3075.72
07:46:18|3075.72
07:46:19|3075.72
07:46:20|3075.72
07:46:21|3075.72
07:46:21|3075.72
07:46:22|3075.72
07:46:24|3075.72
07:46:25|3075.59
07:46:25|3075.59
07:46:26|3076.36
07:46:27|3076.36
07:46:29|3076.36
07:46:29|3076.36
07:46:30|3076.36
07:46:31|3076.7
07:46:32|3076.7
07:46:33|3076.7
07:46:35|3076.7
07:46:35|3076.7
07:46:36|3076.7
07:46:37|3076.7
07:46:38|3076.7
07:46:39|3076.7
07:46:40|3076.7
07:46:41|3076.72
07:46:43|3076.72
07:46:44|3076.72
07:46:45|3076.57
07:46:46|3076.57
07:46:47|3076.57
07:46:48|3076.86
07:46:49|3076.85
07:46:50|3076.08
07:46:51|3076.08
07:46:52|3076.08
07:46:53|3076.16
07:46:54|3076.16
07:46:55|3076.16
07:46:56|3076.16
07:46:57|3076.16
07:46:58|3076.16
07:46:59|3076.16
07:47:00|3076.16
07:47:01|3076.06
07:47:02|3076.02
07:47:03|3076.02
07:47:04|3076.02
07:47:05|3076.02
07:47:06|3076.02
07:47:07|3075.79
07:47:08|3076.06
07:47:09|3078.77
07:47:11|3081.49
07:47:11|3081.46
07:47:13|3080.14
07:47:13|3079.87
07:47:15|3083.24
07:47:15|3080.94
07:47:17|3082.63
07:47:17|3083.26
07:47:18|3082.66
07:47:19|3083.
07:47:21|3083.52
07:47:22|3083.97
07:47:23|3084.77
07:47:24|3086.62
07:47:25|3087.42
07:47:26|3087.39
07:47:27|3086.44
07:47:28|3086.37
07:47:29|3085.74
07:47:30|3086.31
07:47:31|3085.65
07:47:32|3085.74
07:47:33|3086.5
07:47:34|3086.51
07:47:35|3085.9
07:47:36|3085.9
07:47:37|3084.3
07:47:38|3086.2
07:47:39|3085.29
07:47:40|3085.29
07:47:41|3086.6
07:47:42|3085.91
07:47:43|3085.93
07:47:44|3086.61
07:47:45|3086.61
07:47:46|3086.61
07:47:47|3086.34
07:47:48|3087.16
07:47:49|3087.16
07:47:50|3088.12
07:47:51|3088.13
07:47:52|3088.74
07:47:53|3088.74
07:47:54|3088.61
07:47:55|3089.01
07:47:56|3089.39
07:47:57|3089.75
07:47:58|3089.99
07:47:59|3089.53
07:48:00|3089.99
07:48:01|3088.8
07:48:02|3088.8
07:48:03|3088.29
07:48:04|3087.79
07:48:05|3088.85
07:48:06|3088.91
07:48:07|3090.49
07:48:08|3089.96
07:48:09|3090.57
07:48:11|3091.6
07:48:12|3091.83
07:48:13|3091.02
07:48:14|3091.23
07:48:15|3091.55
07:48:16|3090.97
07:48:17|3090.82
07:48:18|3091.72
07:48:19|3089.62
07:48:20|3089.78
07:48:21|3090.25
07:48:22|3090.01
07:48:23|3090.77
07:48:24|3091.4
07:48:25|3091.41
07:48:26|3092.74
07:48:27|3092.53
07:48:28|3092.53
07:48:29|3093.05
07:48:30|3093.05
07:48:31|3091.72
07:48:32|3092.01
07:48:33|3092.01
07:48:34|3092.43
07:48:35|3092.82
07:48:36|3092.93
07:48:37|3092.93
07:48:38|3092.93
07:48:39|3092.76
07:48:40|3093.7
07:48:41|3093.86
07:48:42|3094.06
07:48:43|3093.89
07:48:44|3093.89
07:48:45|3092.94
07:48:46|3092.93
07:48:47|3092.22
07:48:48|3092.65
07:48:49|3093.14
07:48:50|3092.98
07:48:51|3092.88
07:48:52|3088.82
07:48:53|3090.14
07:48:54|3090.44
07:48:55|3089.16
07:48:56|3088.02
07:48:57|3088.75
07:48:58|3087.97
07:48:59|3087.96
07:49:00|3087.88
07:49:01|3087.95
07:49:02|3091.19
07:49:03|3088.38
07:49:04|3090.65
07:49:06|3089.51
07:49:06|3091.08
07:49:07|3091.04
07:49:08|3091.06
07:49:09|3091.41
07:49:10|3091.63
07:49:12|3091.83
07:49:13|3092.33
07:49:14|3093.81
07:49:15|3094.42
07:49:16|3093.38
07:49:17|3093.23
07:49:18|3094.45
07:49:20|3094.86
07:49:21|3095.31
07:49:21|3095.31
07:49:23|3094.48
07:49:23|3093.56
07:49:25|3094.13
07:49:26|3094.32
07:49:26|3093.48
07:49:28|3094.7
07:49:29|3094.7
07:49:30|3094.7
07:49:31|3094.7
07:49:32|3094.7
07:49:33|3093.91
07:49:34|3094.48
07:49:35|3094.48
07:49:35|3094.56
07:49:37|3094.77
07:49:38|3094.77
07:49:39|3094.77
07:49:39|3094.43
07:49:41|3094.21
07:49:41|3094.21
07:49:42|3093.44
07:49:44|3094.94
07:49:45|3094.17
07:49:46|3094.18
07:49:47|3093.74
07:49:48|3093.02
07:49:49|3092.82
07:49:50|3092.82
07:49:50|3089.49
07:49:52|3089.49
07:49:53|3089.7
07:49:53|3090.87
07:49:55|3090.45
07:49:55|3089.93
07:49:57|3090.17
07:49:58|3089.02
07:49:59|3089.78
07:50:00|3088.51
07:50:01|3088.5
07:50:02|3088.25
07:50:02|3088.51
07:50:04|3088.21
07:50:04|3088.46
07:50:05|3087.19
07:50:06|3087.52
07:50:07|3086.54
07:50:08|3086.83
07:50:09|3087.3
07:50:10|3087.8
07:50:11|3087.8
07:50:13|3088.24
07:50:15|3088.24
07:50:15|3087.57
07:50:17|3088.93
07:50:18|3088.72
07:50:19|3088.72
07:50:19|3088.72
07:50:20|3088.72
07:50:21|3088.72
07:50:22|3088.72
07:50:23|3088.72
07:50:25|3088.72
07:50:25|3088.18
07:50:27|3088.17
07:50:28|3088.17
07:50:29|3088.17
07:50:29|3088.17
07:50:30|3088.17
07:50:32|3088.3
07:50:33|3088.3
07:50:33|3088.67
07:50:34|3088.83
07:50:36|3088.53
07:50:36|3087.89
07:50:38|3087.89
07:50:38|3087.89
07:50:39|3088.51
07:50:41|3087.82
07:50:42|3087.34
07:50:43|3087.1
07:50:44|3086.79
07:50:45|3084.8
07:50:46|3084.34
07:50:47|3085.51
07:50:48|3085.51
07:50:49|3085.51
07:50:50|3086.2
07:50:51|3084.84
07:50:52|3084.84
07:50:53|3085.21
07:50:54|3084.18
07:50:55|3084.53
07:50:56|3084.51
07:50:57|3084.51
07:50:58|3084.31
07:50:59|3084.68
07:51:00|3084.68
07:51:01|3084.66
07:51:02|3084.7
07:51:03|3084.7
07:51:04|3084.7
07:51:05|3085.03
07:51:06|3085.03
07:51:07|3084.66
07:51:08|3085.37
07:51:09|3085.37
07:51:10|3085.99
07:51:11|3085.99
07:51:12|3086.44
07:51:13|3086.55
07:51:14|3085.41
07:51:15|3084.34
07:51:17|3085.09
07:51:17|3084.77
07:51:18|3084.77
07:51:20|3085.39
07:51:20|3084.44
07:51:22|3084.44
07:51:22|3084.44
07:51:23|3085.64
07:51:24|3086.
07:51:25|3086.
07:51:27|3086.
07:51:28|3085.23
07:51:28|3085.23
07:51:30|3085.21
07:51:31|3085.2
07:51:32|3085.33
07:51:33|3085.33
07:51:33|3085.33
07:51:35|3085.33
07:51:35|3085.33
07:51:37|3085.33
07:51:38|3085.33
07:51:39|3085.88
07:51:39|3085.07
07:51:40|3084.84
07:51:42|3084.84
07:51:43|3084.84
07:51:44|3084.84
07:51:45|3084.84
07:51:46|3084.47
07:51:47|3084.25
07:51:47|3083.73
07:51:49|3083.73
07:51:49|3083.73
07:51:51|3083.73
07:51:52|3083.73
07:51:53|3082.61
07:51:54|3084.35
07:51:55|3084.11
07:51:56|3082.98
07:51:57|3083.77
07:51:57|3082.49
07:51:58|3082.49
07:51:59|3082.65
07:52:01|3082.65
07:52:02|3082.43
07:52:03|3082.42
07:52:04|3082.42
07:52:05|3082.42
07:52:06|3082.1
07:52:07|3081.91
07:52:08|3082.48
07:52:09|3082.12
07:52:10|3081.15
07:52:11|3081.15
07:52:12|3081.15
07:52:13|3081.15
07:52:14|3081.89
07:52:16|3082.45
07:52:17|3082.45
07:52:18|3082.45
07:52:19|3081.65
07:52:20|3081.65
07:52:21|3081.89
07:52:23|3082.
07:52:23|3082.46
07:52:24|3082.46
07:52:25|3082.52
07:52:26|3082.53
07:52:27|3083.12
07:52:28|3083.07
07:52:29|3083.07
07:52:30|3082.38
07:52:31|3082.72
07:52:32|3082.72
07:52:33|3083.39
07:52:34|3083.39
07:52:35|3083.39
07:52:36|3083.39
07:52:37|3083.39
07:52:38|3085.24
07:52:39|3086.
07:52:40|3085.51
07:52:41|3084.62
07:52:42|3084.62
07:52:43|3085.32
07:52:44|3085.29
07:52:45|3085.09
07:52:46|3084.43
07:52:47|3083.86
07:52:48|3083.67
07:52:49|3083.51
07:52:50|3083.88
07:52:51|3083.88
07:52:52|3083.88
07:52:53|3083.88
07:52:54|3084.54
07:52:55|3084.54
07:52:56|3084.54
07:52:57|3084.54
07:52:58|3084.54
07:52:59|3084.54
07:53:00|3084.54
07:53:01|3084.54
07:53:02|3084.58
07:53:03|3084.58
07:53:04|3084.8
07:53:05|3084.44
07:53:06|3083.78
07:53:07|3083.51
07:53:08|3083.51
07:53:09|3083.51
07:53:10|3083.51
07:53:11|3083.92
07:53:12|3083.92
07:53:13|3083.92
07:53:14|3083.92
07:53:16|3083.92
07:53:17|3083.92
07:53:18|3083.92
07:53:19|3083.69
07:53:19|3083.41
07:53:21|3084.1
07:53:22|3083.91
07:53:23|3083.17
07:53:24|3083.17
07:53:25|3083.17
07:53:26|3083.17
07:53:27|3083.74
07:53:28|3084.33
07:53:29|3084.33
07:53:30|3084.39
07:53:31|3084.39
07:53:32|3084.39
07:53:33|3084.39
07:53:34|3084.86
07:53:35|3084.86
07:53:36|3084.88
07:53:37|3084.51
07:53:38|3084.51
07:53:39|3084.51
07:53:40|3084.88
07:53:41|3084.88
07:53:42|3084.88
07:53:43|3084.88
07:53:44|3084.88
07:53:45|3084.58
07:53:46|3084.76
07:53:47|3084.27
07:53:49|3084.46
07:53:49|3084.46
07:53:50|3084.57
07:53:51|3083.6
07:53:52|3083.93
07:53:53|3083.15
07:53:54|3083.22
07:53:55|3083.22
07:53:56|3083.28
07:53:57|3083.24
07:53:58|3082.6
07:53:59|3082.6
07:54:00|3082.6
07:54:01|3082.91
07:54:02|3083.37
07:54:03|3083.55
07:54:04|3083.54
07:54:05|3083.22
07:54:06|3083.11
07:54:07|3083.64
07:54:08|3084.08
07:54:09|3083.84
07:54:10|3083.84
07:54:11|3083.46
07:54:12|3083.46
07:54:13|3083.46
07:54:14|3083.28
07:54:15|3083.2
07:54:17|3083.26
07:54:18|3084.38
07:54:19|3084.38
07:54:21|3084.32
07:54:22|3084.32
07:54:23|3084.32
07:54:24|3084.32
07:54:25|3084.32
07:54:26|3084.32
07:54:27|3084.32
07:54:28|3084.32
07:54:29|3083.81
07:54:30|3083.5
07:54:31|3083.09
07:54:32|3083.44
07:54:33|3084.12
07:54:34|3084.48
07:54:35|3084.67
07:54:36|3084.54
07:54:36|3084.69
07:54:38|3084.66
07:54:39|3084.66
07:54:40|3084.66
07:54:40|3084.66
07:54:42|3084.77
07:54:42|3084.77
07:54:44|3084.77
07:54:44|3085.08
07:54:46|3085.08
07:54:46|3085.
07:54:48|3085.3
07:54:49|3085.3
07:54:50|3085.98
07:54:51|3085.98
07:54:52|3085.98
07:54:53|3084.88
07:54:53|3084.69
07:54:54|3084.69
07:54:55|3084.69
07:54:57|3085.09
07:54:57|3084.73
07:54:59|3084.73
07:55:00|3084.73
07:55:01|3084.5
07:55:01|3084.5
07:55:03|3084.5
07:55:04|3084.5
07:55:05|3084.65
07:55:06|3084.83
07:55:07|3084.51
07:55:07|3084.55
07:55:09|3084.55
07:55:09|3084.55
07:55:11|3084.35
07:55:12|3084.35
07:55:13|3084.35
07:55:14|3084.08
07:55:14|3084.08
07:55:16|3083.41
07:55:16|3083.41
07:55:18|3083.41
07:55:19|3083.41
07:55:20|3083.57
07:55:21|3083.57
07:55:22|3083.57
07:55:24|3083.43
07:55:24|3083.43
07:55:25|3083.29
07:55:26|3083.46
07:55:27|3083.46
07:55:28|3083.46
07:55:29|3083.46
07:55:31|3083.25
07:55:32|3083.25
07:55:32|3082.81
07:55:33|3082.81
07:55:35|3082.81
07:55:36|3082.81
07:55:37|3082.81
07:55:37|3082.81
07:55:39|3082.81
07:55:40|3082.46
07:55:40|3082.65
07:55:42|3082.65
07:55:42|3082.65
07:55:44|3082.65
07:55:45|3082.64
07:55:46|3082.14
07:55:47|3082.14
07:55:47|3082.14
07:55:49|3082.14
07:55:50|3082.14
07:55:51|3082.14
07:55:52|3082.39
07:55:52|3082.39
07:55:54|3082.39
07:55:55|3082.39
07:55:56|3082.39
07:55:57|3082.39
07:55:57|3082.39
07:55:59|3082.39
07:56:00|3082.39
07:56:01|3082.58
07:56:02|3082.58
07:56:03|3082.59
07:56:04|3083.38
07:56:05|3084.25
07:56:05|3083.74
07:56:06|3083.74
07:56:08|3083.44
07:56:09|3083.44
07:56:10|3083.44
07:56:11|3083.44
07:56:12|3083.17
07:56:13|3083.17
07:56:14|3083.17
07:56:14|3085.45
07:56:16|3086.02
07:56:17|3088.32
07:56:18|3087.64
07:56:19|3087.39
07:56:21|3087.39
07:56:22|3087.61
07:56:23|3088.03
07:56:23|3088.03
07:56:25|3088.03
07:56:26|3088.03
07:56:26|3088.03
07:56:28|3088.03
07:56:29|3088.03
07:56:30|3088.03
07:56:31|3088.03
07:56:32|3087.61
07:56:32|3088.41
07:56:34|3088.94
07:56:34|3088.37
07:56:36|3088.27
07:56:36|3088.27
07:56:38|3088.27
07:56:38|3088.27
07:56:40|3088.27
07:56:41|3088.27
07:56:42|3088.27
07:56:43|3088.45
07:56:44|3088.45
07:56:45|3088.45
07:56:46|3088.15
07:56:46|3087.02
07:56:48|3086.94
07:56:49|3086.94
07:56:50|3086.94
07:56:51|3085.92
07:56:52|3085.59
07:56:53|3085.59
07:56:54|3085.59
07:56:55|3085.59
07:56:55|3085.59
07:56:56|3085.59
07:56:58|3084.76
07:56:59|3084.76
07:57:00|3084.36
07:57:01|3084.36
07:57:02|3084.3
07:57:03|3084.3
07:57:04|3084.34
07:57:05|3084.34
07:57:06|3084.34
07:57:07|3083.64
07:57:08|3082.78
07:57:09|3082.78
07:57:10|3083.27
07:57:11|3083.27
07:57:12|3083.4
07:57:13|3083.4
07:57:14|3083.18
07:57:15|3083.18
07:57:16|3083.52
07:57:17|3083.53
07:57:18|3083.53
07:57:19|3084.34
07:57:20|3084.75
07:57:22|3083.97
07:57:22|3083.97
07:57:24|3083.92
07:57:25|3084.6
07:57:26|3084.6
07:57:27|3084.81
07:57:28|3085.32
07:57:29|3085.32
07:57:30|3084.71
07:57:31|3084.71
07:57:32|3084.71
07:57:33|3084.71
07:57:35|3084.46
07:57:35|3084.46
07:57:36|3084.51
07:57:37|3084.51
07:57:38|3084.29
07:57:39|3084.29
07:57:40|3084.29
07:57:41|3084.29
07:57:42|3084.61
07:57:43|3084.73
07:57:44|3086.73
07:57:45|3086.88
07:57:46|3086.88
07:57:47|3086.88
07:57:48|3086.36
07:57:49|3086.36
07:57:50|3086.85
07:57:51|3086.6
07:57:52|3086.31
07:57:53|3085.82
07:57:54|3085.82
07:57:55|3085.51
07:57:56|3085.51
07:57:57|3084.56
07:57:58|3084.83
07:57:59|3084.57
07:58:00|3084.62
07:58:01|3085.4
07:58:02|3085.48
07:58:03|3085.48
07:58:04|3085.36
07:58:06|3085.36
07:58:06|3085.36
07:58:07|3084.95
07:58:08|3084.95
07:58:09|3084.95
07:58:10|3084.95
07:58:12|3086.04
07:58:12|3086.
07:58:13|3086.
07:58:14|3086.
07:58:15|3086.
07:58:16|3086.
07:58:17|3086.
07:58:18|3086.
07:58:19|3086.91
07:58:21|3087.16
07:58:22|3087.16
07:58:24|3086.73
07:58:24|3086.29
07:58:25|3085.45
07:58:26|3085.7
07:58:27|3085.7
07:58:28|3086.14
07:58:29|3086.14
07:58:31|3086.24
07:58:31|3086.24
07:58:32|3086.24
07:58:34|3086.83
07:58:35|3087.03
07:58:37|3087.03
07:58:37|3087.03
07:58:38|3087.03
07:58:39|3087.03
07:58:40|3087.03
07:58:41|3087.03
07:58:42|3087.03
07:58:43|3087.03
07:58:44|3086.87
07:58:45|3086.55
07:58:46|3086.55
07:58:47|3086.55
07:58:48|3086.92
07:58:49|3086.92
07:58:50|3086.63
07:58:51|3086.63
07:58:52|3086.63
07:58:53|3086.63
07:58:54|3087.37
07:58:55|3087.49
07:58:56|3087.69
07:58:57|3087.7
07:58:58|3087.7
07:58:59|3087.89
07:59:00|3087.36
07:59:01|3086.61
07:59:02|3087.27
07:59:03|3086.67
07:59:04|3086.67
07:59:05|3086.67
07:59:06|3086.67
07:59:07|3087.51
07:59:08|3087.51
07:59:09|3087.51
07:59:10|3087.54
07:59:11|3087.54
07:59:12|3087.32
07:59:13|3086.6
07:59:14|3086.64
07:59:15|3086.82
07:59:16|3086.4
07:59:17|3086.41
07:59:18|3086.67
07:59:19|3086.6
07:59:20|3085.9
07:59:22|3085.92
07:59:23|3085.92
07:59:24|3086.11
07:59:25|3085.45
07:59:27|3085.73
07:59:27|3085.73
07:59:28|3085.73
07:59:30|3085.97
07:59:30|3085.97
07:59:31|3085.6
07:59:32|3085.6
07:59:33|3085.6
07:59:35|3085.45
07:59:35|3085.73
07:59:36|3085.73
07:59:37|3085.99
07:59:38|3085.99
07:59:39|3086.
07:59:41|3086.03
07:59:41|3086.03
07:59:43|3086.03
07:59:43|3086.03
07:59:44|3086.03
07:59:45|3086.67
07:59:47|3086.67
07:59:48|3086.83
07:59:48|3086.83
07:59:50|3086.83
07:59:51|3087.79
07:59:52|3087.79
07:59:53|3087.79
07:59:54|3088.12
07:59:55|3087.82
07:59:56|3087.96
07:59:57|3087.96
07:59:58|3087.96
07:59:59|3087.51
08:00:00|3088.03
08:00:01|3088.16
08:00:02|3087.98
08:00:03|3087.98
08:00:04|3087.98
08:00:05|3087.6
08:00:06|3087.6
08:00:07|3087.6
08:00:08|3087.6
08:00:09|3087.6
08:00:10|3087.6
08:00:11|3087.86
08:00:12|3087.88
08:00:13|3087.82
08:00:14|3088.4
08:00:15|3087.77
08:00:16|3088.39
08:00:17|3088.39
08:00:18|3088.39
08:00:19|3087.85
08:00:20|3087.85
08:00:21|3087.85
08:00:22|3087.65
08:00:24|3087.3
08:00:24|3087.3
08:00:26|3087.3
08:00:27|3087.08
08:00:28|3087.08
08:00:29|3087.01
08:00:30|3086.75
08:00:31|3086.75
08:00:32|3086.75
08:00:33|3086.75
08:00:34|3086.75
08:00:35|3086.1
08:00:36|3086.1
08:00:37|3086.04
08:00:38|3086.06
08:00:39|3086.06
08:00:40|3086.06
08:00:41|3086.06
08:00:42|3086.06
08:00:43|3086.06
08:00:44|3086.06
08:00:45|3086.06
08:00:46|3086.06
08:00:47|3086.06
08:00:48|3086.06
08:00:49|3086.06
08:00:50|3086.06
08:00:51|3086.38
08:00:52|3086.38
08:00:53|3086.38
08:00:54|3086.65
08:00:55|3086.26
08:00:56|3086.26
08:00:57|3086.26
08:00:58|3086.26
08:00:59|3086.26
08:01:00|3086.45
08:01:01|3087.1
08:01:02|3087.1
08:01:03|3087.09
08:01:04|3087.09
08:01:05|3087.09
08:01:06|3087.09
08:01:07|3087.09
08:01:08|3087.09
08:01:09|3087.09
08:01:10|3087.5
08:01:11|3087.49
08:01:12|3088.44
08:01:13|3087.62
08:01:14|3087.62
08:01:15|3088.02
08:01:16|3088.02
08:01:17|3088.02
08:01:18|3087.34
08:01:19|3087.19
08:01:20|3087.19
08:01:21|3087.19
08:01:22|3087.19
08:01:23|3087.19
08:01:25|3087.73
08:01:26|3087.73
08:01:27|3086.99
08:01:27|3086.99
08:01:28|3086.99
08:01:30|3086.99
08:01:30|3087.13
08:01:32|3087.13
08:01:33|3087.13
08:01:34|3087.25
08:01:35|3086.22
08:01:35|3086.02
08:01:36|3086.52
08:01:37|3086.52
08:01:39|3086.52
08:01:40|3086.52
08:01:40|3086.52
08:01:42|3087.1
08:01:42|3087.1
08:01:43|3086.69
08:01:44|3086.69
08:01:45|3086.69
08:01:46|3086.69
08:01:48|3086.69
08:01:48|3086.69
08:01:49|3086.69
08:01:50|3086.75
08:01:51|3086.75
08:01:52|3086.75
08:01:54|3086.75
08:01:54|3087.61
08:01:56|3087.97
08:01:56|3087.37
08:01:58|3087.37
08:01:59|3087.57
08:02:00|3087.57
08:02:00|3087.57
08:02:01|3087.57
08:02:03|3087.57
08:02:04|3088.32
08:02:05|3088.32
08:02:05|3087.51
08:02:06|3086.38
08:02:08|3086.
08:02:09|3086.3
08:02:09|3086.28
08:02:11|3086.27
08:02:12|3086.27
08:02:13|3086.27
08:02:14|3086.27
08:02:15|3086.27
08:02:16|3085.99
08:02:17|3086.77
08:02:18|3086.7
08:02:19|3086.7
08:02:20|3087.22
08:02:21|3086.57
08:02:22|3086.57
08:02:23|3086.57
08:02:24|3086.57
08:02:25|3086.6
08:02:27|3086.01
08:02:28|3086.01
08:02:29|3086.01
08:02:30|3086.01
08:02:31|3086.01
08:02:32|3085.99
08:02:33|3086.72
08:02:34|3086.72
08:02:35|3086.72
08:02:36|3086.72
08:02:37|3086.72
08:02:38|3086.57
08:02:39|3086.57
08:02:40|3086.57
08:02:41|3086.57
08:02:42|3086.57
08:02:43|3086.04
08:02:44|3086.04
08:02:45|3086.04
08:02:46|3086.04
08:02:47|3086.29
08:02:48|3086.93
08:02:49|3086.68
08:02:50|3086.68
08:02:51|3087.32
08:02:52|3087.25
08:02:53|3087.74
08:02:54|3087.74
08:02:55|3088.43
08:02:56|3087.98
08:02:57|3087.98
08:02:58|3088.59
08:02:59|3087.45
08:03:00|3087.45
08:03:01|3087.45
08:03:02|3087.57
08:03:03|3087.57
08:03:04|3087.57
08:03:05|3088.32
08:03:06|3088.65
08:03:07|3088.65
08:03:08|3088.65
08:03:09|3088.03
08:03:10|3088.35
08:03:11|3088.59
08:03:12|3088.71
08:03:13|3088.71
08:03:14|3089.17
08:03:15|3088.48
08:03:16|3088.48
08:03:17|3088.48
08:03:18|3088.75
08:03:19|3088.75
08:03:20|3089.04
08:03:21|3089.06
08:03:22|3089.69
08:03:23|3089.51
08:03:24|3088.56
08:03:25|3088.92
08:03:27|3089.43
08:03:27|3088.77
08:03:28|3087.45
08:03:29|3087.45
08:03:30|3087.45
08:03:31|3087.45
08:03:32|3086.12
08:03:33|3086.11
08:03:34|3085.51
08:03:35|3085.51
08:03:36|3085.9
08:03:37|3084.39
08:03:38|3084.39
08:03:39|3084.85
08:03:40|3085.84
08:03:41|3085.84
08:03:42|3085.84
08:03:43|3086.08
08:03:44|3084.97
08:03:45|3085.42
08:03:46|3085.42
08:03:47|3085.42
08:03:49|3085.07
08:03:50|3084.78
08:03:51|3085.51
08:03:52|3085.51
08:03:52|3086.01
08:03:53|3086.01
08:03:55|3085.05
08:03:56|3085.24
08:03:57|3085.24
08:03:58|3085.47
08:03:59|3085.07
08:04:00|3085.07
08:04:01|3085.07
08:04:02|3085.07
08:04:03|3085.07
08:04:04|3085.07
08:04:05|3085.59
08:04:06|3087.15
08:04:07|3087.15
08:04:08|3087.89
08:04:08|3087.89
08:04:09|3087.89
08:04:11|3086.83
08:04:12|3086.83
08:04:13|3086.86
08:04:14|3086.86
08:04:15|3086.86
08:04:15|3086.86
08:04:17|3086.86
08:04:17|3086.77
08:04:19|3086.77
08:04:20|3086.2
08:04:20|3086.2
08:04:21|3086.2
08:04:23|3086.2
08:04:23|3086.54
08:04:25|3086.54
08:04:25|3086.47
08:04:27|3086.47
08:04:28|3086.47
08:04:29|3086.14
08:04:30|3086.13
08:04:32|3086.13
08:04:33|3085.57
08:04:34|3085.93
08:04:35|3085.93
08:04:36|3085.93
08:04:36|3085.92
08:04:37|3085.92
08:04:38|3085.58
08:04:39|3085.58
08:04:41|3086.63
08:04:42|3086.81
08:04:43|3086.81
08:04:44|3086.81
08:04:44|3087.21
08:04:46|3087.21
08:04:46|3086.76
08:04:47|3086.19
08:04:49|3086.19
08:04:49|3086.19
08:04:50|3086.06
08:04:51|3085.89
08:04:53|3085.89
08:04:54|3085.2
08:04:54|3085.05
08:04:55|3084.75
08:04:56|3084.75
08:04:57|3084.75
08:04:58|3084.82
08:04:59|3084.82
08:05:00|3084.82
08:05:01|3085.33
08:05:02|3085.33
08:05:04|3085.86
08:05:05|3085.92
08:05:06|3085.92
08:05:07|3085.92
08:05:07|3085.92
08:05:09|3085.92
08:05:10|3085.92
08:05:11|3085.92
08:05:12|3085.92
08:05:13|3086.06
08:05:15|3085.43
08:05:15|3085.43
08:05:16|3085.43
08:05:17|3085.43
08:05:18|3085.41
08:05:19|3085.41
08:05:20|3085.41
08:05:21|3084.6
08:05:22|3084.73
08:05:23|3084.73
08:05:24|3084.73
08:05:25|3084.73
08:05:26|3084.73
08:05:28|3084.55
08:05:29|3084.55
08:05:30|3084.55
08:05:31|3085.08
08:05:32|3085.08
08:05:33|3085.43
08:05:35|3084.28
08:05:35|3084.2
08:05:36|3084.2
08:05:38|3084.54
08:05:38|3084.54
08:05:40|3084.54
08:05:41|3084.54
08:05:42|3084.9
08:05:43|3085.08
08:05:44|3085.08
08:05:45|3085.08
08:05:46|3085.08
08:05:47|3085.01
08:05:48|3085.58
08:05:48|3086.3
08:05:50|3086.3
08:05:51|3086.51
08:05:51|3086.51
08:05:53|3085.95
08:05:54|3086.22
08:05:55|3086.22
08:05:56|3086.22
08:05:56|3086.14
08:05:57|3086.14
08:05:59|3086.05
08:06:00|3085.98
08:06:01|3086.31
08:06:03|3086.76
08:06:04|3087.85
08:06:05|3087.52
08:06:06|3087.52
08:06:07|3087.31
08:06:08|3087.31
08:06:09|3087.31
08:06:10|3087.82
08:06:11|3088.24
08:06:12|3088.24
08:06:13|3088.24
08:06:14|3086.88
08:06:15|3086.88
08:06:16|3086.88
08:06:17|3086.88
08:06:18|3087.73
08:06:19|3087.73
08:06:20|3087.71
08:06:21|3087.71
08:06:22|3087.68
08:06:23|3087.68
08:06:24|3087.68
08:06:25|3087.68
08:06:27|3087.57
08:06:27|3087.57
08:06:29|3087.57
08:06:30|3087.44
08:06:31|3087.44
08:06:32|3087.8
08:06:34|3088.28
08:06:34|3087.55
08:06:36|3087.76
08:06:36|3087.15
08:06:37|3087.43
08:06:38|3087.43
08:06:39|3087.36
08:06:40|3087.36
08:06:41|3087.36
08:06:42|3087.36
08:06:43|3087.53
08:06:44|3087.53
08:06:45|3088.1
08:06:47|3088.1
08:06:47|3088.1
08:06:48|3088.1
08:06:49|3088.41
08:06:50|3088.44
08:06:51|3088.41
08:06:52|3088.41
08:06:53|3088.41
08:06:54|3088.41
08:06:55|3088.41
08:06:56|3088.33
08:06:57|3088.33
08:06:58|3088.33
08:06:59|3087.77
08:07:00|3087.46
08:07:01|3087.05
08:07:02|3087.07
08:07:03|3087.07
08:07:04|3087.12
08:07:05|3087.12
08:07:06|3087.12
08:07:07|3086.5
08:07:08|3086.49
08:07:09|3086.49
08:07:10|3086.49
08:07:11|3087.48
08:07:12|3087.48
08:07:14|3087.48
08:07:14|3087.48
08:07:16|3088.49
08:07:16|3088.21
08:07:18|3087.56
08:07:18|3087.56
08:07:19|3088.87
08:07:20|3088.87
08:07:22|3088.87
08:07:23|3089.29
08:07:23|3089.32
08:07:25|3088.26
08:07:26|3089.33
08:07:27|3089.31
08:07:28|3088.53
08:07:28|3088.53
08:07:29|3089.12
08:07:31|3089.12
08:07:32|3089.12
08:07:33|3089.12
08:07:34|3089.12
08:07:35|3088.87
08:07:36|3089.44
08:07:37|3089.47
08:07:38|3089.24
08:07:40|3089.09
08:07:40|3089.09
08:07:41|3089.09
08:07:42|3089.09
08:07:43|3089.09
08:07:44|3089.09
08:07:45|3088.92
08:07:46|3089.1
08:07:48|3088.7
08:07:48|3088.2
08:07:49|3088.24
08:07:50|3088.24
08:07:52|3089.4
08:07:53|3089.4
08:07:54|3091.53
08:07:55|3090.93
08:07:56|3089.53
08:07:57|3088.97
08:07:58|3088.42
08:07:59|3088.51
08:08:00|3087.55
08:08:01|3087.91
08:08:02|3087.85
08:08:03|3088.02
08:08:04|3087.32
08:08:05|3087.32
08:08:06|3087.14
08:08:06|3087.14
08:08:08|3087.23
08:08:08|3086.97
08:08:10|3086.97
08:08:11|3085.81
08:08:12|3085.81
08:08:14|3085.81
08:08:14|3086.15
08:08:15|3087.12
08:08:16|3087.12
08:08:17|3086.73
08:08:18|3086.73
08:08:19|3086.45
08:08:20|3085.31
08:08:21|3085.31
08:08:22|3085.31
08:08:23|3085.31
08:08:24|3085.31
08:08:25|3085.37
08:08:26|3085.37
08:08:27|3085.36
08:08:28|3085.38
08:08:29|3085.38
08:08:31|3085.38
08:08:32|3084.91
08:08:33|3084.92
08:08:33|3084.53
08:08:35|3084.35
08:08:36|3084.97
08:08:37|3084.48
08:08:39|3085.64
08:08:39|3085.64
08:08:40|3086.32
08:08:41|3086.
08:08:42|3086.
08:08:43|3086.
08:08:44|3086.67
08:08:46|3086.7
08:08:47|3086.39
08:08:48|3087.22
08:08:48|3087.23
08:08:49|3088.04
08:08:50|3087.44
08:08:51|3087.44
08:08:52|3087.44
08:08:53|3087.54
08:08:55|3087.55
08:08:55|3088.14
08:08:57|3088.14
08:08:58|3088.11
08:08:59|3088.11
08:09:00|3088.11
08:09:01|3088.32
08:09:02|3088.32
08:09:03|3088.95
08:09:04|3089.69
08:09:05|3090.41
08:09:06|3090.22
08:09:06|3091.02
08:09:07|3090.24
08:09:08|3090.24
08:09:10|3090.08
08:09:10|3090.08
08:09:12|3089.98
08:09:13|3089.9
08:09:14|3090.09
08:09:15|3089.85
08:09:16|3089.59
08:09:16|3089.32
08:09:17|3089.32
08:09:19|3089.32
08:09:20|3089.32
08:09:20|3089.42
08:09:21|3089.03
08:09:23|3089.03
08:09:24|3089.07
08:09:25|3089.72
08:09:26|3088.92
08:09:27|3088.92
08:09:28|3089.49
08:09:28|3089.49
08:09:30|3089.51
08:09:31|3089.51
08:09:32|3089.17
08:09:34|3089.53
08:09:34|3089.53
08:09:35|3089.53
08:09:36|3089.53
08:09:38|3089.23
08:09:39|3089.23
08:09:40|3090.57
08:09:41|3090.28
08:09:42|3090.43
08:09:44|3089.98
08:09:44|3089.98
08:09:45|3089.98
08:09:46|3089.98
08:09:48|3089.98
08:09:48|3089.98
08:09:50|3089.98
08:09:51|3089.98
08:09:52|3089.98
08:09:53|3089.61
08:09:54|3089.62
08:09:55|3089.96
08:09:56|3089.96
08:09:57|3090.41
08:09:57|3090.41
08:09:59|3090.41
08:10:00|3090.41
08:10:01|3090.4
08:10:02|3090.4
08:10:02|3090.4
08:10:04|3090.4
08:10:04|3090.67
08:10:06|3090.33
08:10:07|3090.33
08:10:08|3090.33
08:10:09|3088.94
08:10:10|3089.23
08:10:10|3088.8
08:10:11|3088.8
08:10:12|3088.14
08:10:14|3088.27
08:10:15|3088.27
08:10:16|3088.27
08:10:17|3088.27
08:10:18|3088.27
08:10:18|3088.27
08:10:19|3088.27
08:10:20|3088.27
08:10:21|3088.27
08:10:23|3088.27
08:10:24|3088.27
08:10:25|3088.7
08:10:25|3088.7
08:10:27|3088.81
08:10:27|3088.81
08:10:29|3088.12
08:10:29|3088.12
08:10:30|3087.74
08:10:32|3087.74
08:10:33|3087.
08:10:35|3087.
08:10:36|3087.
08:10:37|3087.45
08:10:38|3087.56
08:10:39|3087.56
08:10:41|3087.55
08:10:41|3087.55
08:10:42|3087.55
08:10:43|3087.76
08:10:44|3087.76
08:10:45|3087.76
08:10:46|3087.76
08:10:47|3087.76
08:10:48|3087.76
08:10:49|3087.99
08:10:50|3088.9
08:10:51|3088.59
08:10:53|3088.48
08:10:53|3088.48
08:10:55|3087.89
08:10:56|3087.74
08:10:56|3087.74
08:10:57|3088.03
08:10:59|3088.07
08:10:59|3088.64
08:11:00|3088.64
08:11:01|3088.64
08:11:02|3088.64
08:11:03|3088.64
08:11:04|3088.64
08:11:05|3088.64
08:11:06|3088.64
08:11:08|3088.64
08:11:09|3088.64
08:11:09|3088.64
08:11:10|3088.64
08:11:12|3089.23
08:11:13|3089.23
08:11:14|3089.23
08:11:15|3088.58
08:11:15|3088.58
08:11:16|3088.08
08:11:18|3088.08
08:11:19|3088.08
08:11:19|3088.08
08:11:21|3088.08
08:11:21|3088.08
08:11:23|3088.08
08:11:24|3088.08
08:11:24|3087.77
08:11:26|3087.77
08:11:26|3087.77
08:11:28|3087.77
08:11:29|3087.77
08:11:30|3087.77
08:11:31|3087.22
08:11:32|3087.69
08:11:33|3087.69
08:11:34|3087.23
08:11:35|3087.91
08:11:36|3087.91
08:11:38|3087.91
08:11:38|3087.91
08:11:40|3087.91
08:11:41|3087.91
08:11:42|3087.91
08:11:43|3087.91
08:11:43|3087.91
08:11:44|3087.91
08:11:46|3087.91
08:11:46|3088.59
08:11:48|3088.59
08:11:49|3088.59
08:11:50|3088.59
08:11:51|3088.59
08:11:52|3088.59
08:11:53|3088.59
08:11:54|3088.59
08:11:55|3088.55
08:11:56|3090.03
08:11:57|3090.03
08:11:58|3090.
08:11:59|3090.4
08:12:00|3090.41
08:12:01|3090.41
08:12:02|3091.16
08:12:03|3091.03
08:12:04|3091.44
08:12:05|3092.13
08:12:06|3092.13
08:12:07|3092.13
08:12:08|3092.13
08:12:09|3092.13
08:12:10|3092.13
08:12:11|3092.13
08:12:12|3092.13
08:12:13|3091.97
08:12:14|3091.97
08:12:15|3092.31
08:12:16|3092.31
08:12:17|3091.91
08:12:19|3091.91
08:12:19|3091.91
08:12:20|3091.91
08:12:21|3091.82
08:12:22|3091.82
08:12:23|3091.73
08:12:24|3091.73
08:12:25|3091.73
08:12:26|3091.73
08:12:27|3091.73
08:12:28|3091.71
08:12:29|3091.71
08:12:30|3091.71
08:12:31|3093.
08:12:32|3093.
08:12:33|3093.
08:12:35|3093.
08:12:36|3092.12
08:12:37|3092.12
08:12:38|3092.12
08:12:39|3092.12
08:12:40|3093.
08:12:41|3093.11
08:12:42|3093.11
08:12:43|3093.11
08:12:45|3094.42
08:12:45|3094.42
08:12:46|3094.42
08:12:47|3094.27
08:12:48|3094.27
08:12:49|3094.27
08:12:50|3094.27
08:12:51|3095.88
08:12:52|3095.21
08:12:53|3095.91
08:12:54|3096.11
08:12:55|3096.49
08:12:56|3097.99
08:12:58|3097.99
08:12:58|3097.06
08:12:59|3097.06
08:13:01|3096.37
08:13:01|3096.29
08:13:03|3096.28
08:13:04|3096.28
08:13:04|3096.28
08:13:06|3096.28
08:13:07|3097.88
08:13:08|3097.66
08:13:09|3097.66
08:13:10|3097.66
08:13:11|3096.64
08:13:12|3096.64
08:13:13|3096.64
08:13:14|3096.64
08:13:15|3095.42
08:13:16|3095.39
08:13:17|3096.01
08:13:18|3096.01
08:13:19|3097.38
08:13:20|3097.45
08:13:21|3097.6
08:13:22|3097.6
08:13:23|3097.03
08:13:24|3097.03
08:13:25|3096.59
08:13:26|3096.08
08:13:27|3096.08
08:13:28|3097.03
08:13:29|3097.03
08:13:30|3097.03
08:13:31|3097.15
08:13:32|3097.22
08:13:33|3096.8
08:13:34|3096.8
08:13:36|3096.59
08:13:37|3096.27
08:13:37|3096.27
08:13:39|3095.99
08:13:40|3096.86
08:13:42|3097.57
08:13:42|3097.48
08:13:43|3096.79
08:13:44|3096.79
08:13:45|3096.79
08:13:46|3096.27
08:13:48|3096.27
08:13:48|3096.25
08:13:50|3095.88
08:13:51|3095.88
08:13:52|3096.47
08:13:53|3096.47
08:13:53|3096.47
08:13:55|3096.47
08:13:56|3096.47
08:13:56|3096.47
08:13:57|3096.48
08:13:58|3095.6
08:14:00|3095.6
08:14:00|3095.58
08:14:03|3096.12
08:14:04|3096.12
08:14:05|3097.32
08:14:06|3097.32
08:14:07|3097.32
08:14:07|3097.32
08:14:08|3097.23
08:14:09|3097.23
08:14:10|3097.14
08:14:11|3097.14
08:14:12|3097.14
08:14:13|3097.09
08:14:15|3096.44
08:14:15|3096.44
08:14:16|3096.44
08:14:17|3095.32
08:14:19|3095.69
08:14:19|3095.67
08:14:20|3095.67
08:14:22|3095.65
08:14:23|3095.19
08:14:24|3095.68
08:14:24|3095.7
08:14:26|3095.26
08:14:27|3094.94
08:14:28|3094.6
08:14:29|3094.93
08:14:30|3094.93
08:14:30|3094.33
08:14:32|3094.33
08:14:32|3094.33
08:14:34|3094.33
08:14:35|3094.68
08:14:35|3095.
08:14:37|3094.14
08:14:38|3094.14
08:14:39|3094.04
08:14:40|3094.15
08:14:42|3094.18
08:14:42|3094.17
08:14:43|3094.17
08:14:45|3094.17
08:14:46|3094.17
08:14:47|3094.17
08:14:48|3094.26
08:14:48|3094.95
08:14:50|3094.94
08:14:51|3094.92
08:14:52|3094.93
08:14:53|3094.88
08:14:54|3094.88
08:14:56|3095.56
08:14:56|3095.56
08:14:57|3095.56
08:14:58|3095.24
08:14:59|3095.24
08:15:00|3094.93
08:15:01|3094.31
08:15:02|3094.66
08:15:03|3095.55
08:15:05|3096.09
08:15:05|3097.27
08:15:06|3096.86
08:15:07|3096.86
08:15:08|3096.16
08:15:09|3097.04
08:15:10|3097.04
08:15:11|3097.57
08:15:13|3097.44
08:15:13|3098.
08:15:14|3097.84
08:15:15|3097.84
08:15:16|3097.83
08:15:17|3097.63
08:15:18|3097.06
08:15:19|3097.06
08:15:20|3096.92
08:15:21|3096.92
08:15:22|3097.82
08:15:23|3097.32
08:15:24|3097.32
08:15:25|3097.32
08:15:26|3090.88
08:15:27|3091.46
08:15:28|3092.29
08:15:29|3093.03
08:15:30|3093.21
08:15:31|3093.04
08:15:32|3093.04
08:15:33|3093.04
08:15:34|3093.1
08:15:35|3092.98
08:15:36|3092.98
08:15:38|3094.51
08:15:39|3094.52
08:15:41|3094.36
08:15:41|3094.15
08:15:42|3096.04
08:15:44|3096.18
08:15:45|3096.19
08:15:46|3096.19
08:15:47|3096.19
08:15:48|3096.54
08:15:49|3097.72
08:15:49|3098.71
08:15:50|3099.
08:15:51|3097.95
08:15:53|3096.49
08:15:54|3097.78
08:15:55|3098.77
08:15:56|3096.72
08:15:57|3097.42
08:15:58|3097.54
08:15:59|3097.44
08:16:00|3098.16
08:16:01|3096.44
08:16:02|3097.4
08:16:03|3096.97
08:16:04|3096.43
08:16:05|3096.43
08:16:06|3097.14
08:16:07|3097.14
08:16:09|3096.43
08:16:10|3096.43
08:16:10|3096.43
08:16:11|3096.75
08:16:12|3097.87
08:16:14|3097.87
08:16:15|3098.74
08:16:16|3098.35
08:16:17|3098.35
08:16:17|3098.02
08:16:19|3098.02
08:16:20|3099.11
08:16:20|3099.11
08:16:22|3098.73
08:16:23|3096.98
08:16:24|3096.98
08:16:25|3096.98
08:16:26|3098.67
08:16:27|3098.67
08:16:28|3098.91
08:16:28|3098.91
08:16:30|3098.89
08:16:31|3099.11
08:16:31|3099.11
08:16:32|3099.11
08:16:34|3100.91
08:16:35|3100.12
08:16:36|3100.12
08:16:36|3100.12
08:16:38|3100.12
08:16:39|3099.39
08:16:41|3099.39
08:16:41|3099.5
08:16:43|3099.56
08:16:44|3099.56
08:16:45|3099.39
08:16:46|3098.44
08:16:47|3098.72
08:16:48|3098.3
08:16:49|3098.3
08:16:50|3098.3
08:16:51|3098.05
08:16:52|3098.28
08:16:53|3098.28
08:16:54|3098.32
08:16:55|3098.85
08:16:57|3098.96
08:16:57|3098.96
08:16:58|3098.96
08:16:59|3097.05
08:17:00|3097.31
08:17:01|3096.22
08:17:02|3096.22
08:17:03|3095.5
08:17:04|3095.5
08:17:05|3095.5
08:17:06|3095.88
08:17:07|3095.88
08:17:08|3095.88
08:17:09|3095.93
08:17:10|3096.16
08:17:11|3096.16
08:17:12|3098.98
08:17:13|3100.89
08:17:14|3101.21
08:17:15|3101.54
08:17:16|3102.38
08:17:17|3102.03
08:17:18|3102.98
08:17:19|3102.84
08:17:20|3102.83
08:17:21|3103.48
08:17:22|3102.02
08:17:23|3102.02
08:17:24|3103.3
08:17:25|3104.98
08:17:26|3104.32
08:17:27|3102.23
08:17:28|3103.27
08:17:30|3104.1
08:17:30|3103.42
08:17:31|3101.73
08:17:32|3100.04
08:17:34|3100.58
08:17:35|3101.27
08:17:35|3100.05
08:17:36|3100.6
08:17:37|3100.31
08:17:38|3099.45
08:17:40|3098.8
08:17:42|3099.11
08:17:42|3098.42
08:17:44|3098.12
08:17:44|3097.72
08:17:46|3097.71
08:17:46|3097.71
08:17:48|3097.07
08:17:49|3097.07
08:17:49|3096.48
08:17:51|3097.16
08:17:52|3096.44
08:17:52|3097.34
08:17:53|3098.92
08:17:54|3098.92
08:17:56|3098.92
08:17:57|3099.26
08:17:58|3098.67
08:17:59|3098.67
08:18:00|3098.67
08:18:01|3099.45
08:18:02|3099.45
08:18:03|3099.45
08:18:05|3099.15
08:18:05|3098.41
08:18:06|3097.33
08:18:07|3097.05
08:18:08|3097.44
08:18:09|3096.82
08:18:10|3096.82
08:18:11|3096.17
08:18:12|3096.17
08:18:13|3096.78
08:18:14|3096.31
08:18:15|3096.76
08:18:16|3096.76
08:18:17|3096.76
08:18:18|3096.76
08:18:19|3096.76
08:18:20|3096.75
08:18:21|3096.59
08:18:22|3096.3
08:18:23|3096.3
08:18:24|3095.91
08:18:25|3097.49
08:18:26|3097.5
08:18:27|3097.32
08:18:28|3097.32
08:18:29|3096.64
08:18:30|3096.64
08:18:32|3096.64
08:18:32|3096.64
08:18:33|3096.7
08:18:34|3097.04
08:18:35|3097.04
08:18:36|3096.41
08:18:38|3097.01
08:18:38|3096.4
08:18:39|3095.92
08:18:41|3096.93
08:18:42|3096.44
08:18:43|3097.26
08:18:44|3096.87
08:18:45|3096.55
08:18:46|3096.55
08:18:48|3097.88
08:18:49|3097.88
08:18:50|3097.03
08:18:51|3097.03
08:18:52|3097.03
08:18:53|3097.03
08:18:53|3097.53
08:18:55|3097.08
08:18:56|3097.22
08:18:57|3097.42
08:18:57|3097.42
08:18:58|3097.42
08:19:00|3097.5
08:19:01|3098.69
08:19:02|3099.47
08:19:02|3098.65
08:19:03|3098.65
08:19:05|3098.86
08:19:06|3099.15
08:19:07|3098.05
08:19:07|3098.05
08:19:08|3098.05
08:19:10|3098.05
08:19:11|3097.89
08:19:12|3097.78
08:19:13|3097.78
08:19:13|3097.82
08:19:15|3098.15
08:19:15|3098.06
08:19:16|3097.76
08:19:18|3097.76
08:19:19|3097.76
08:19:19|3099.21
08:19:21|3098.48
08:19:22|3098.48
08:19:23|3099.85
08:19:23|3101.09
08:19:24|3100.7
08:19:26|3100.7
08:19:26|3100.74
08:19:28|3101.25
08:19:29|3101.25
08:19:30|3101.92
08:19:31|3101.78
08:19:32|3101.78
08:19:33|3102.75
08:19:34|3102.49
08:19:35|3103.08
08:19:36|3102.92
08:19:37|3103.12
08:19:38|3102.71
08:19:39|3102.1
08:19:40|3103.98
08:19:40|3103.59
08:19:42|3103.94
08:19:44|3104.48
08:19:45|3104.48
08:19:45|3104.48
08:19:46|3106.3
08:19:48|3105.76
08:19:48|3106.94
08:19:49|3106.35
08:19:50|3105.49
08:19:52|3105.49
08:19:53|3105.43
08:19:54|3106.45
08:19:55|3106.45
08:19:56|3106.03
08:19:57|3106.96
08:19:58|3106.1
08:19:59|3106.11
08:20:01|3107.16
08:20:01|3107.55
08:20:03|3107.91
08:20:03|3107.91
08:20:04|3108.68
08:20:06|3108.68
08:20:07|3109.41
08:20:07|3108.5
08:20:08|3106.19
08:20:09|3106.47
08:20:10|3106.66
08:20:12|3106.6
08:20:12|3106.6
08:20:13|3105.64
08:20:14|3105.64
08:20:15|3105.29
08:20:16|3105.26
08:20:17|3106.05
08:20:18|3107.72
08:20:19|3107.25
08:20:20|3107.55
08:20:21|3106.94
08:20:22|3106.69
08:20:23|3106.69
08:20:24|3106.
08:20:25|3107.46
08:20:26|3108.3
08:20:27|3107.98
08:20:28|3108.33
08:20:29|3107.87
08:20:30|3107.6
08:20:31|3107.18
08:20:32|3107.17
08:20:33|3107.63
08:20:34|3107.63
08:20:35|3107.63
08:20:36|3107.63
08:20:37|3106.52
08:20:38|3106.86
08:20:39|3107.02
08:20:40|3106.55
08:20:41|3106.56
08:20:43|3106.09
08:20:44|3105.03
08:20:46|3105.64
08:20:46|3105.14
08:20:48|3104.82
08:20:49|3104.29
08:20:49|3104.29
08:20:51|3104.28
08:20:51|3104.28
08:20:53|3103.89
08:20:53|3104.27
08:20:54|3103.92
08:20:55|3103.92
08:20:57|3103.62
08:20:58|3103.62
08:20:58|3102.79
08:21:00|3102.79
08:21:01|3102.34
08:21:02|3103.15
08:21:02|3103.04
08:21:03|3103.37
08:21:04|3103.26
08:21:06|3103.26
08:21:06|3102.8
08:21:07|3102.8
08:21:09|3101.64
08:21:10|3101.64
08:21:11|3101.76
08:21:12|3101.82
08:21:13|3101.82
08:21:14|3102.24
08:21:15|3102.03
08:21:15|3101.42
08:21:17|3100.94
08:21:18|3100.94
08:21:18|3100.94
08:21:20|3100.94
08:21:20|3100.94
08:21:22|3100.91
08:21:23|3100.91
08:21:24|3101.12
08:21:25|3101.59
08:21:25|3100.33
08:21:27|3101.03
08:21:27|3102.12
08:21:28|3100.83
08:21:29|3100.83
08:21:31|3100.69
08:21:31|3100.69
08:21:32|3100.69
08:21:34|3100.69
08:21:35|3100.69
08:21:36|3100.74
08:21:36|3101.34
08:21:37|3100.9
08:21:39|3101.69
08:21:39|3102.12
08:21:41|3102.12
08:21:42|3102.12
08:21:42|3102.12
08:21:44|3101.85
08:21:46|3100.55
08:21:46|3100.55
08:21:47|3100.55
08:21:48|3100.55
08:21:49|3100.55
08:21:50|3100.55
08:21:52|3100.87
08:21:53|3100.87
08:21:54|3101.15
08:21:54|3100.59
08:21:55|3100.87
08:21:57|3100.91
08:21:57|3100.91
08:21:58|3100.91
08:22:00|3100.91
08:22:00|3101.32
08:22:02|3101.32
08:22:03|3101.5
08:22:04|3102.29
08:22:05|3102.73
08:22:05|3102.63
08:22:07|3102.6
08:22:09|3102.48
08:22:09|3102.36
08:22:10|3102.59
08:22:11|3102.59
08:22:12|3102.87
08:22:14|3102.42
08:22:15|3102.08
08:22:16|3102.08
08:22:16|3101.59
08:22:17|3101.84
08:22:19|3101.85
08:22:20|3101.85
08:22:20|3101.85
08:22:22|3101.42
08:22:22|3101.21
08:22:24|3101.45
08:22:25|3101.45
08:22:25|3101.3
08:22:26|3101.3
08:22:27|3101.3
08:22:29|3101.51
08:22:29|3101.51
08:22:31|3101.51
08:22:31|3101.51
08:22:33|3101.51
08:22:33|3101.9
08:22:35|3101.7
08:22:36|3101.51
08:22:37|3101.51
08:22:37|3101.51
08:22:39|3101.51
08:22:39|3101.51
08:22:41|3101.91
08:22:42|3101.91
08:22:42|3101.91
08:22:44|3101.91
08:22:45|3101.83
08:22:47|3101.83
08:22:48|3103.49
08:22:49|3103.5
08:22:50|3102.39
08:22:51|3101.63
08:22:52|3101.84
08:22:53|3102.48
08:22:54|3102.48
08:22:55|3102.45
08:22:56|3102.2
08:22:57|3102.2
08:22:58|3101.94
08:22:59|3102.51
08:23:00|3103.54
08:23:01|3105.43
08:23:02|3105.94
08:23:03|3104.93
08:23:04|3104.93
08:23:06|3106.44
08:23:06|3106.37
08:23:08|3106.24
08:23:09|3106.56
08:23:09|3106.8
08:23:11|3106.8
08:23:11|3106.43
08:23:12|3106.78
08:23:13|3106.27
08:23:14|3105.99
08:23:15|3106.21
08:23:16|3106.03
08:23:17|3105.75
08:23:19|3105.75
08:23:19|3105.75
08:23:21|3105.41
08:23:21|3105.41
08:23:22|3105.41
08:23:24|3105.65
08:23:25|3105.65
08:23:26|3105.65
08:23:27|3104.39
08:23:28|3104.13
08:23:28|3104.13
08:23:30|3102.75
08:23:31|3102.87
08:23:31|3102.87
08:23:32|3102.63
08:23:34|3102.8
08:23:35|3102.8
08:23:36|3102.8
08:23:37|3102.53
08:23:37|3102.53
08:23:39|3102.34
08:23:40|3102.49
08:23:41|3102.49
08:23:42|3102.49
08:23:43|3102.83
08:23:44|3103.28
08:23:45|3103.28
08:23:46|3105.37
08:23:47|3104.72
08:23:49|3104.72
08:23:49|3104.66
08:23:51|3104.66
08:23:52|3104.66
08:23:53|3104.66
08:23:54|3104.1
08:23:55|3102.49
08:23:56|3101.92
08:23:57|3101.92
08:23:58|3102.81
08:23:59|3103.34
08:24:00|3102.93
08:24:01|3102.93
08:24:02|3102.86
08:24:02|3103.43
08:24:04|3103.43
08:24:05|3103.85
08:24:06|3103.85
08:24:07|3103.38
08:24:08|3103.38
08:24:09|3103.38
08:24:10|3103.38
08:24:11|3103.38
08:24:12|3104.39
08:24:13|3104.39
08:24:15|3104.39
08:24:15|3104.4
08:24:16|3104.4
08:24:17|3104.65
08:24:18|3104.27
08:24:19|3104.27
08:24:20|3104.27
08:24:21|3104.27
08:24:22|3104.27
08:24:23|3105.35
08:24:24|3105.69
08:24:25|3105.16
08:24:26|3105.16
08:24:27|3105.16
08:24:28|3105.16
08:24:29|3105.21
08:24:30|3105.21
08:24:31|3105.2
08:24:32|3105.16
08:24:33|3104.94
08:24:34|3104.94
08:24:35|3104.91
08:24:36|3104.91
08:24:37|3104.91
08:24:38|3104.41
08:24:39|3103.81
08:24:40|3104.04
08:24:41|3104.04
08:24:42|3104.93
08:24:43|3104.93
08:24:44|3104.93
08:24:45|3104.93
08:24:47|3104.93
08:24:48|3104.71
08:24:49|3104.72
08:24:50|3105.19
08:24:51|3104.69
08:24:52|3105.
08:24:53|3105.4
08:24:54|3105.42
08:24:55|3105.54
08:24:56|3105.54
08:24:57|3105.54
08:24:58|3105.99
08:24:59|3105.99
08:25:00|3105.99
08:25:01|3105.83
08:25:02|3105.83
08:25:03|3105.42
08:25:04|3106.09
08:25:05|3106.09
08:25:06|3106.24
08:25:07|3106.24
08:25:08|3106.24
08:25:09|3106.24
08:25:10|3106.24
08:25:11|3106.05
08:25:12|3106.05
08:25:13|3106.03
08:25:14|3105.49
08:25:15|3106.14
08:25:16|3106.14
08:25:17|3106.14
08:25:18|3106.14
08:25:19|3106.14
08:25:20|3106.14
08:25:21|3106.
08:25:22|3106.
08:25:23|3106.
08:25:24|3106.
08:25:25|3104.08
08:25:26|3104.1
08:25:27|3104.1
08:25:28|3103.5
08:25:29|3103.83
08:25:30|3103.77
08:25:31|3103.53
08:25:32|3103.53
08:25:33|3102.02
08:25:34|3102.72
08:25:35|3103.41
08:25:36|3102.78
08:25:37|3102.11
08:25:38|3102.22
08:25:39|3102.22
08:25:40|3101.64
08:25:41|3101.86
08:25:42|3101.86
08:25:43|3101.41
08:25:44|3101.45
08:25:45|3101.28
08:25:46|3101.36
08:25:47|3101.4
08:25:49|3101.4
08:25:49|3101.4
08:25:50|3101.47
08:25:51|3102.1
08:25:53|3101.91
08:25:54|3101.48
08:25:55|3101.31
08:25:56|3101.44
08:25:57|3101.44
08:25:58|3101.44
08:25:59|3101.42
08:26:00|3102.05
08:26:01|3102.05
08:26:02|3102.05
08:26:03|3102.05
08:26:04|3102.05
08:26:05|3101.2
08:26:06|3101.2
08:26:07|3101.21
08:26:08|3101.34
08:26:09|3100.61
08:26:10|3100.62
08:26:11|3100.62
08:26:12|3100.62
08:26:13|3100.6
08:26:14|3100.61
08:26:15|3100.15
08:26:16|3100.15
08:26:17|3100.15
08:26:18|3100.15
08:26:19|3100.15
08:26:20|3100.
08:26:21|3099.34
08:26:22|3099.34
08:26:23|3099.34
08:26:24|3098.95
08:26:25|3098.95
08:26:26|3098.95
08:26:27|3098.95
08:26:29|3098.51
08:26:29|3098.51
08:26:30|3098.51
08:26:31|3098.51
08:26:32|3098.33
08:26:33|3098.33
08:26:34|3098.95
08:26:35|3098.8
08:26:36|3099.15
08:26:37|3099.76
08:26:38|3100.1
08:26:39|3100.1
08:26:40|3100.03
08:26:41|3100.03
08:26:42|3100.03
08:26:43|3100.87
08:26:44|3100.87
08:26:45|3100.87
08:26:46|3100.87
08:26:47|3100.87
08:26:49|3099.52
08:26:50|3099.52
08:26:52|3099.52
08:26:52|3099.62
08:26:53|3099.18
08:26:54|3099.53
08:26:55|3099.53
08:26:56|3099.69
08:26:57|3100.45
08:26:58|3100.36
08:26:59|3100.36
08:27:00|3100.36
08:27:01|3100.37
08:27:02|3100.57
08:27:03|3100.98
08:27:05|3100.98
08:27:06|3100.98
08:27:07|3101.02
08:27:07|3101.02
08:27:09|3101.02
08:27:10|3101.02
08:27:11|3100.9
08:27:12|3100.9
08:27:12|3100.9
08:27:14|3100.9
08:27:15|3100.89
08:27:16|3100.89
08:27:17|3100.89
08:27:18|3100.89
08:27:19|3100.25
08:27:20|3100.22
08:27:21|3100.22
08:27:21|3100.12
08:27:23|3100.69
08:27:23|3100.69
08:27:24|3100.92
08:27:26|3100.59
08:27:27|3100.59
08:27:28|3100.59
08:27:28|3100.59
08:27:30|3100.28
08:27:31|3100.28
08:27:32|3100.28
08:27:33|3100.28
08:27:34|3100.27
08:27:35|3099.82
08:27:36|3100.01
08:27:37|3100.01
08:27:38|3099.94
08:27:39|3099.94
08:27:40|3099.94
08:27:41|3100.02
08:27:42|3099.61
08:27:43|3099.61
08:27:44|3098.81
08:27:45|3098.81
08:27:46|3099.38
08:27:47|3099.38
08:27:48|3099.38
08:27:49|3099.38
08:27:51|3099.38
08:27:51|3099.38
08:27:52|3099.87
08:27:53|3100.17
08:27:55|3100.1
08:27:55|3100.32
08:27:56|3100.69
08:27:58|3100.69
08:27:59|3100.99
08:28:00|3100.99
08:28:01|3100.99
08:28:02|3101.14
08:28:03|3101.2
08:28:04|3101.2
08:28:05|3101.67
08:28:07|3102.38
08:28:07|3102.38
08:28:08|3102.38
08:28:09|3102.38
08:28:10|3102.45
08:28:11|3102.45
08:28:12|3102.45
08:28:13|3102.45
08:28:14|3102.45
08:28:15|3102.45
08:28:16|3102.45
08:28:17|3102.53
08:28:18|3102.53
08:28:19|3102.53
08:28:20|3102.53
08:28:21|3102.53
08:28:22|3102.53
08:28:23|3102.45
08:28:24|3102.45
08:28:25|3102.45
08:28:26|3102.45
08:28:27|3102.05
08:28:28|3102.05
08:28:29|3102.05
08:28:30|3102.06
08:28:31|3102.06
08:28:32|3102.02
08:28:33|3102.02
08:28:34|3102.02
08:28:35|3102.02
08:28:36|3102.02
08:28:37|3102.45
08:28:38|3102.45
08:28:39|3102.45
08:28:40|3102.56
08:28:41|3102.56
08:28:42|3102.56
08:28:43|3102.56
08:28:44|3102.56
08:28:45|3101.86
08:28:46|3101.86
08:28:47|3102.02
08:28:48|3102.41
08:28:49|3102.41
08:28:51|3102.41
08:28:52|3102.41
08:28:53|3102.55
08:28:54|3102.55
08:28:55|3102.55
08:28:56|3102.55
08:28:57|3102.55
08:28:58|3103.44
08:28:59|3103.44
08:29:00|3103.44
08:29:01|3103.44
08:29:02|3103.44
08:29:03|3103.44
08:29:04|3103.16
08:29:05|3103.16
08:29:06|3103.16
08:29:07|3103.16
08:29:08|3103.16
08:29:09|3103.16
08:29:10|3103.42
08:29:11|3103.42
08:29:12|3103.41
08:29:13|3103.37
08:29:14|3103.62
08:29:15|3103.62
08:29:16|3103.68
08:29:17|3103.64
08:29:18|3103.01
08:29:19|3103.01
08:29:20|3103.6
08:29:21|3103.9
08:29:22|3103.9
08:29:23|3103.9
08:29:24|3103.9
08:29:25|3103.9
08:29:26|3103.9
08:29:27|3103.89
08:29:28|3103.89
08:29:29|3104.08
08:29:30|3104.08
08:29:31|3104.35
08:29:32|3104.35
08:29:33|3104.35
08:29:34|3105.55
08:29:35|3105.65
08:29:36|3105.65
08:29:37|3105.65
08:29:38|3105.65
08:29:39|3105.65
08:29:40|3105.65
08:29:41|3105.03
08:29:42|3105.03
08:29:43|3105.03
08:29:44|3105.07
08:29:45|3105.07
08:29:46|3105.07
08:29:47|3105.06
08:29:48|3104.79
08:29:49|3105.42
08:29:50|3105.42
08:29:51|3105.42
08:29:52|3104.54
08:29:53|3104.13
08:29:54|3104.15
08:29:55|3104.15
08:29:56|3104.15
08:29:58|3104.7
08:29:58|3104.7
08:29:59|3104.7
08:30:00|3104.7
08:30:02|3104.88
08:30:03|3105.88
08:30:04|3105.29
08:30:04|3105.28
08:30:06|3105.85
08:30:07|3105.55
08:30:07|3105.78
08:30:08|3105.78
08:30:09|3105.78
08:30:11|3105.78
08:30:12|3105.08
08:30:13|3105.08
08:30:14|3104.47
08:30:15|3104.07
08:30:16|3104.37
08:30:17|3104.37
08:30:18|3104.35
08:30:19|3104.35
08:30:20|3104.35
08:30:21|3104.33
08:30:22|3104.33
08:30:23|3104.04
08:30:24|3104.04
08:30:25|3104.04
08:30:26|3104.31
08:30:27|3103.91
08:30:28|3104.29
08:30:29|3103.98
08:30:30|3103.69
08:30:31|3104.28
08:30:32|3103.98
08:30:33|3103.25
08:30:34|3103.06
08:30:35|3103.1
08:30:36|3103.77
08:30:37|3103.74
08:30:38|3103.74
08:30:39|3102.89
08:30:40|3102.89
08:30:41|3102.48
08:30:42|3102.53
08:30:43|3102.53
08:30:44|3102.53
08:30:45|3102.53
08:30:46|3102.53
08:30:47|3102.53
08:30:48|3102.53
08:30:49|3102.53
08:30:50|3103.1
08:30:51|3103.15
08:30:53|3102.86
08:30:53|3103.15
08:30:54|3103.15
08:30:56|3103.15
08:30:57|3103.15
08:30:58|3103.96
08:30:59|3103.96
08:30:59|3103.92
08:31:01|3103.92
08:31:02|3103.96
08:31:03|3103.96
08:31:04|3103.96
08:31:05|3103.96
08:31:06|3104.25
08:31:07|3104.25
08:31:08|3104.25
08:31:09|3104.25
08:31:10|3104.25
08:31:11|3104.14
08:31:12|3103.44
08:31:13|3103.43
08:31:14|3103.79
08:31:15|3103.77
08:31:16|3103.77
08:31:17|3103.77
08:31:18|3103.77
08:31:19|3103.77
08:31:20|3103.77
08:31:21|3102.97
08:31:22|3102.23
08:31:23|3102.22
08:31:24|3102.22
08:31:25|3102.23
08:31:26|3102.64
08:31:27|3102.64
08:31:28|3102.64
08:31:29|3102.64
08:31:30|3102.64
08:31:31|3102.45
08:31:32|3102.45
08:31:33|3102.45
08:31:34|3102.45
08:31:35|3102.45
08:31:36|3102.45
08:31:37|3102.45
08:31:38|3101.93
08:31:39|3101.41
08:31:40|3101.41
08:31:41|3101.73
08:31:42|3101.73
08:31:43|3101.73
08:31:44|3101.73
08:31:45|3101.73
08:31:46|3101.73
08:31:47|3101.89
08:31:48|3101.7
08:31:49|3101.7
08:31:50|3101.7
08:31:51|3101.61
08:31:52|3101.61
08:31:53|3101.09
08:31:55|3101.11
08:31:56|3100.11
08:31:57|3099.97
08:31:58|3099.97
08:31:59|3100.14
08:32:00|3100.14
08:32:01|3099.94
08:32:02|3100.4
08:32:03|3100.24
08:32:05|3100.24
08:32:05|3099.96
08:32:06|3099.96
08:32:07|3099.96
08:32:08|3099.28
08:32:09|3099.28
08:32:10|3099.28
08:32:11|3099.28
08:32:12|3099.28
08:32:13|3099.37
08:32:14|3099.37
08:32:15|3099.37
08:32:16|3099.49
08:32:17|3099.48
08:32:18|3099.48
08:32:19|3100.67
08:32:20|3100.67
08:32:21|3100.67
08:32:22|3099.71
08:32:23|3100.72
08:32:24|3101.57
08:32:25|3100.73
08:32:26|3100.73
08:32:27|3101.08
08:32:28|3101.17
08:32:29|3101.17
08:32:30|3101.18
08:32:31|3101.08
08:32:32|3101.85
08:32:33|3101.85
08:32:34|3101.85
08:32:35|3101.85
08:32:36|3101.7
08:32:37|3101.7
08:32:38|3101.7
08:32:39|3101.7
08:32:40|3101.62
08:32:41|3101.95
08:32:42|3101.95
08:32:43|3101.95
08:32:45|3101.64
08:32:45|3101.64
08:32:46|3101.64
08:32:48|3100.97
08:32:48|3100.97
08:32:49|3101.22
08:32:50|3101.64
08:32:51|3101.64
08:32:52|3101.64
08:32:54|3101.64
08:32:54|3101.64
08:32:56|3101.65
08:32:57|3101.65
08:32:58|3101.65
08:32:59|3101.65
08:33:00|3101.97
08:33:01|3102.
08:33:02|3102.
08:33:03|3102.
08:33:04|3102.3
08:33:05|3102.3
08:33:06|3102.43
08:33:08|3102.43
08:33:08|3102.43
08:33:09|3102.43
08:33:11|3102.44
08:33:12|3102.19
08:33:12|3102.45
08:33:13|3102.82
08:33:14|3102.82
08:33:15|3102.82
08:33:17|3102.82
08:33:17|3102.82
08:33:19|3103.25
08:33:19|3103.25
08:33:21|3103.26
08:33:21|3103.26
08:33:22|3103.26
08:33:24|3103.26
08:33:25|3103.26
08:33:26|3103.53
08:33:27|3103.51
08:33:28|3103.09
08:33:29|3103.62
08:33:30|3103.62
08:33:31|3103.62
08:33:32|3103.62
08:33:33|3104.
08:33:34|3104.41
08:33:35|3104.41
08:33:36|3103.94
08:33:37|3103.94
08:33:38|3104.06
08:33:39|3103.92
08:33:40|3103.89
08:33:41|3104.42
08:33:42|3104.98
08:33:43|3104.64
08:33:44|3104.64
08:33:45|3104.53
08:33:46|3104.53
08:33:47|3104.79
08:33:48|3105.03
08:33:49|3105.03
08:33:50|3104.93
08:33:51|3104.93
08:33:52|3104.41
08:33:53|3104.29
08:33:54|3104.3
08:33:55|3104.
08:33:57|3103.93
08:33:58|3103.93
08:33:59|3103.93
08:33:59|3104.56
08:34:01|3104.56
08:34:02|3105.11
08:34:02|3105.11
08:34:04|3104.56
08:34:05|3104.56
08:34:05|3104.56
08:34:06|3105.06
08:34:07|3105.06
08:34:09|3104.36
08:34:09|3103.65
08:34:11|3103.94
08:34:11|3104.36
08:34:12|3104.36
08:34:13|3104.09
08:34:14|3104.33
08:34:15|3104.33
08:34:17|3104.33
08:34:17|3104.33
08:34:19|3103.84
08:34:19|3103.84
08:34:20|3103.95
08:34:21|3104.93
08:34:22|3104.56
08:34:24|3104.56
08:34:24|3104.56
08:34:25|3104.56
08:34:26|3104.56
08:34:27|3104.56
08:34:29|3104.44
08:34:30|3104.44
08:34:31|3104.44
08:34:32|3104.44
08:34:32|3104.44
08:34:34|3104.46
08:34:35|3104.47
08:34:36|3104.47
08:34:37|3104.98
08:34:38|3104.67
08:34:39|3104.96
08:34:39|3104.96
08:34:41|3105.19
08:34:42|3105.19
08:34:43|3105.19
08:34:43|3104.74
08:34:44|3104.74
08:34:46|3104.74
08:34:46|3102.98
08:34:48|3102.98
08:34:49|3103.07
08:34:49|3103.81
08:34:50|3103.85
08:34:52|3103.85
08:34:53|3103.85
08:34:54|3103.85
08:34:54|3104.44
08:34:55|3104.44
08:34:57|3104.44
08:34:58|3104.65
08:35:00|3105.
08:35:01|3105.13
08:35:01|3104.42
08:35:02|3104.42
08:35:04|3104.49
08:35:04|3105.27
08:35:06|3105.13
08:35:06|3104.85
08:35:07|3104.23
08:35:08|3106.43
08:35:10|3105.94
08:35:10|3106.33
08:35:11|3106.59
08:35:12|3107.91
08:35:13|3107.9
08:35:14|3106.45
08:35:15|3106.33
08:35:17|3107.07
08:35:18|3107.71
08:35:18|3107.13
08:35:20|3107.48
08:35:20|3107.48
08:35:21|3107.44
08:35:23|3107.96
08:35:24|3108.49
08:35:24|3108.49
08:35:26|3107.88
08:35:26|3107.81
08:35:27|3107.94
08:35:29|3108.23
08:35:29|3107.95
08:35:30|3107.96
08:35:31|3107.96
08:35:32|3108.51
08:35:33|3108.72
08:35:34|3107.98
08:35:35|3108.15
08:35:36|3108.15
08:35:37|3108.26
08:35:38|3105.75
08:35:40|3105.47
08:35:40|3105.97
08:35:41|3105.61
08:35:42|3105.61
08:35:43|3105.21
08:35:45|3105.03
08:35:45|3105.02
08:35:46|3103.45
08:35:47|3103.42
08:35:48|3102.38
08:35:49|3102.46
08:35:50|3103.46
08:35:51|3103.46
08:35:52|3102.96
08:35:53|3103.33
08:35:54|3103.9
08:35:55|3103.9
08:35:57|3103.17
08:35:58|3102.64
08:35:59|3103.12
08:36:00|3103.13
08:36:01|3103.9
08:36:02|3103.9
08:36:03|3103.9
08:36:04|3105.02
08:36:05|3105.02
08:36:06|3105.1
08:36:07|3104.64
08:36:08|3105.
08:36:09|3105.1
08:36:10|3105.09
08:36:11|3104.7
08:36:12|3104.7
08:36:13|3104.7
08:36:14|3104.7
08:36:15|3104.72
08:36:16|3104.23
08:36:17|3104.23
08:36:19|3105.09
08:36:19|3105.02
08:36:21|3105.02
08:36:21|3105.02
08:36:23|3105.02
08:36:23|3104.95
08:36:24|3104.95
08:36:26|3104.95
08:36:27|3104.95
08:36:27|3105.46
08:36:29|3105.46
08:36:29|3105.46
08:36:30|3105.46
08:36:31|3105.63
08:36:33|3105.63
08:36:33|3104.82
08:36:35|3104.82
08:36:35|3106.12
08:36:36|3105.61
08:36:38|3105.61
08:36:38|3106.11
08:36:40|3106.11
08:36:40|3106.11
08:36:41|3106.57
08:36:42|3106.57
08:36:43|3106.57
08:36:44|3106.57
08:36:45|3106.57
08:36:46|3106.57
08:36:48|3106.57
08:36:48|3106.57
08:36:49|3106.57
08:36:51|3106.57
08:36:51|3106.57
08:36:52|3106.57
08:36:53|3106.19
08:36:54|3106.19
08:36:55|3106.3
08:36:56|3106.29
08:36:58|3107.74
08:36:59|3107.73
08:37:00|3107.38
08:37:01|3107.38
08:37:03|3108.1
08:37:03|3108.32
08:37:04|3108.32
08:37:05|3107.98
08:37:06|3107.98
08:37:07|3107.98
08:37:08|3107.98
08:37:09|3107.98
08:37:10|3108.1
08:37:11|3108.1
08:37:12|3108.1
08:37:13|3108.1
08:37:14|3108.1
08:37:15|3108.07
08:37:16|3108.6
08:37:17|3108.46
08:37:18|3107.93
08:37:19|3108.33
08:37:20|3110.
08:37:21|3110.14
08:37:22|3110.39
08:37:23|3110.39
08:37:24|3111.66
08:37:25|3111.65
08:37:26|3111.65
08:37:27|3111.78
08:37:28|3112.3
08:37:29|3112.3
08:37:30|3111.54
08:37:31|3112.07
08:37:32|3112.07
08:37:33|3111.4
08:37:34|3111.4
08:37:35|3111.78
08:37:36|3111.78
08:37:37|3111.78
08:37:38|3112.01
08:37:39|3112.86
08:37:40|3112.73
08:37:41|3112.73
08:37:42|3113.
08:37:43|3113.02
08:37:44|3113.02
08:37:45|3113.37
08:37:46|3114.
08:37:47|3114.
08:37:48|3113.53
08:37:49|3113.02
08:37:50|3113.02
08:37:51|3113.02
08:37:52|3113.02
08:37:53|3115.
08:37:54|3114.01
08:37:55|3114.01
08:37:56|3114.91
08:37:57|3114.91
08:37:58|3114.91
08:38:00|3114.01
08:38:01|3113.51
08:38:02|3113.17
08:38:03|3111.94
08:38:04|3113.63
08:38:05|3112.94
08:38:06|3112.96
08:38:07|3112.44
08:38:08|3112.44
08:38:09|3113.3
08:38:10|3113.3
08:38:11|3114.37
08:38:12|3114.42
08:38:13|3115.15
08:38:14|3115.26
08:38:15|3115.95
08:38:15|3116.64
08:38:16|3116.58
08:38:18|3116.57
08:38:19|3117.54
08:38:20|3119.05
08:38:21|3119.22
08:38:22|3117.31
08:38:23|3117.61
08:38:24|3118.19
08:38:25|3119.83
08:38:25|3119.82
08:38:27|3117.4
08:38:28|3117.32
08:38:29|3117.71
08:38:29|3120.
08:38:31|3120.
08:38:32|3120.
08:38:32|3120.
08:38:34|3120.54
08:38:34|3120.54
08:38:35|3119.25
08:38:37|3118.96
08:38:38|3118.96
08:38:39|3121.18
08:38:40|3121.45
08:38:41|3122.1
08:38:41|3122.07
08:38:43|3122.52
08:38:43|3122.78
08:38:44|3122.09
08:38:46|3121.57
08:38:47|3121.76
08:38:47|3121.76
08:38:49|3120.92
08:38:49|3123.19
08:38:50|3122.94
08:38:52|3122.74
08:38:53|3122.73
08:38:53|3123.94
08:38:54|3124.67
08:38:56|3124.69
08:38:57|3124.78
08:38:57|3124.73
08:38:58|3122.7
08:38:59|3122.18
08:39:01|3122.21
08:39:02|3121.35
08:39:03|3122.72
08:39:04|3121.68
08:39:05|3122.71
08:39:06|3121.76
08:39:07|3121.78
08:39:08|3123.79
08:39:09|3122.83
08:39:10|3121.65
08:39:12|3120.57
08:39:13|3120.17
08:39:13|3125.38
08:39:14|3125.13
08:39:15|3124.79
08:39:16|3124.31
08:39:17|3123.81
08:39:18|3122.
08:39:19|3120.82
08:39:20|3120.25
08:39:21|3119.41
08:39:22|3119.45
08:39:23|3119.94
08:39:24|3119.84
08:39:25|3120.65
08:39:26|3120.26
08:39:27|3120.5
08:39:28|3121.78
08:39:29|3119.46
08:39:30|3119.44
08:39:31|3122.11
08:39:32|3120.09
08:39:33|3120.35
08:39:34|3118.78
08:39:35|3118.23
08:39:36|3117.92
08:39:37|3116.95
08:39:38|3118.33
08:39:39|3117.88
08:39:40|3118.59
08:39:41|3118.01
08:39:42|3116.75
08:39:43|3118.14
08:39:44|3117.37
08:39:45|3116.71
08:39:46|3117.2
08:39:47|3116.11
08:39:48|3116.36
08:39:49|3116.89
08:39:50|3116.89
08:39:51|3117.65
08:39:52|3117.91
08:39:53|3117.98
08:39:54|3118.25
08:39:55|3118.91
08:39:56|3118.58
08:39:57|3119.25
08:39:58|3120.24
08:39:59|3121.43
08:40:00|3120.65
08:40:01|3119.32
08:40:03|3119.97
08:40:04|3119.24
08:40:05|3119.24
08:40:05|3119.11
08:40:06|3120.11
08:40:07|3119.83
08:40:08|3119.25
08:40:09|3119.25
08:40:10|3118.05
08:40:12|3118.69
08:40:12|3119.12
08:40:13|3119.17
08:40:14|3120.33
08:40:15|3121.67
08:40:17|3120.97
08:40:18|3120.97
08:40:18|3120.26
08:40:19|3119.64
08:40:20|3119.64
08:40:22|3120.18
08:40:22|3119.45
08:40:23|3119.52
08:40:24|3120.39
08:40:25|3119.27
08:40:27|3118.82
08:40:27|3118.5
08:40:28|3119.1
08:40:30|3119.73
08:40:31|3120.02
08:40:32|3119.95
08:40:33|3119.19
08:40:33|3119.67
08:40:35|3119.93
08:40:35|3119.45
08:40:36|3119.03
08:40:38|3119.89
08:40:39|3119.89
08:40:40|3120.37
08:40:40|3121.
08:40:42|3121.
08:40:42|3121.
08:40:44|3120.94
08:40:45|3120.88
08:40:46|3120.88
08:40:47|3120.88
08:40:47|3121.01
08:40:49|3120.33
08:40:50|3120.57
08:40:51|3120.58
08:40:52|3121.78
08:40:52|3122.06
08:40:53|3121.8
08:40:55|3122.57
08:40:56|3122.87
08:40:56|3123.27
08:40:58|3122.49
08:40:59|3121.41
08:41:00|3124.
08:41:00|3123.12
08:41:02|3123.52
08:41:03|3122.44
08:41:04|3123.28
08:41:05|3123.28
08:41:07|3123.51
08:41:08|3124.14
08:41:09|3124.14
08:41:10|3124.19
08:41:11|3124.02
08:41:12|3124.24
08:41:13|3124.99
08:41:14|3124.34
08:41:15|3124.62
08:41:16|3124.62
08:41:17|3124.81
08:41:18|3125.
08:41:19|3125.
08:41:20|3125.
08:41:21|3124.54
08:41:22|3124.54
08:41:22|3124.03
08:41:24|3124.03
08:41:25|3124.16
08:41:26|3124.16
08:41:27|3124.31
08:41:28|3123.24
08:41:29|3123.26
08:41:30|3122.87
08:41:31|3123.37
08:41:32|3123.23
08:41:33|3123.04
08:41:34|3123.
08:41:35|3123.17
08:41:36|3122.72
08:41:37|3122.72
08:41:38|3122.72
08:41:39|3123.29
08:41:40|3123.29
08:41:41|3123.33
08:41:42|3123.33
08:41:43|3123.33
08:41:44|3123.33
08:41:45|3123.72
08:41:46|3123.67
08:41:47|3123.67
08:41:48|3124.34
08:41:49|3124.34
08:41:50|3124.34
08:41:51|3124.34
08:41:52|3124.34
08:41:53|3124.15
08:41:54|3123.95
08:41:55|3123.95
08:41:56|3123.95
08:41:57|3123.93
08:41:58|3124.27
08:41:59|3124.08
08:42:00|3123.58
08:42:01|3123.58
08:42:02|3123.58
08:42:03|3123.78
08:42:04|3123.77
08:42:06|3122.46
08:42:06|3122.59
08:42:07|3122.98
08:42:08|3123.3
08:42:09|3123.98
08:42:10|3124.54
08:42:11|3125.01
08:42:12|3125.8
08:42:14|3125.81
08:42:15|3125.81
08:42:16|3124.7
08:42:17|3122.7
08:42:18|3123.29
08:42:19|3123.85
08:42:19|3125.28
08:42:21|3125.42
08:42:22|3125.42
08:42:23|3125.42
08:42:24|3125.83
08:42:25|3125.83
08:42:26|3125.26
08:42:27|3125.26
08:42:28|3125.
08:42:28|3125.5
08:42:30|3127.53
08:42:30|3131.31
08:42:31|3133.04
08:42:33|3132.44
08:42:34|3133.27
08:42:34|3133.46
08:42:36|3134.27
08:42:37|3133.54
08:42:37|3133.25
08:42:39|3132.52
08:42:40|3133.77
08:42:41|3135.
08:42:42|3135.21
08:42:42|3134.91
08:42:43|3134.99
08:42:45|3135.5
08:42:45|3135.63
08:42:47|3135.56
08:42:48|3136.99
08:42:49|3136.82
08:42:50|3136.9
08:42:51|3137.03
08:42:52|3136.98
08:42:53|3135.31
08:42:53|3135.82
08:42:55|3136.51
08:42:55|3136.46
08:42:56|3136.86
08:42:58|3136.51
08:42:59|3135.76
08:43:00|3135.76
08:43:00|3135.92
08:43:01|3136.36
08:43:03|3136.55
08:43:03|3135.27
08:43:05|3135.27
08:43:06|3134.62
08:43:07|3134.25
08:43:09|3132.32
08:43:09|3130.72
08:43:10|3131.15
08:43:11|3131.58
08:43:12|3131.57
08:43:13|3132.1
08:43:14|3132.1
08:43:15|3132.58
08:43:16|3131.97
08:43:17|3132.63
08:43:18|3132.71
08:43:19|3132.54
08:43:21|3132.31
08:43:22|3132.83
08:43:23|3133.35
08:43:23|3133.28
08:43:24|3132.49
08:43:26|3132.31
08:43:27|3132.98
08:43:27|3133.33
08:43:28|3132.3
08:43:29|3132.16
08:43:31|3132.34
08:43:31|3132.81
08:43:32|3133.33
08:43:33|3132.33
08:43:34|3133.43
08:43:35|3132.67
08:43:36|3133.63
08:43:37|3134.74
08:43:38|3133.1
08:43:39|3133.39
08:43:40|3133.39
08:43:41|3133.
08:43:42|3133.94
08:43:44|3133.01
08:43:44|3133.61
08:43:46|3132.5
08:43:47|3132.47
08:43:48|3132.5
08:43:48|3130.95
08:43:49|3130.98
08:43:50|3131.93
08:43:52|3131.93
08:43:52|3132.9
08:43:54|3132.9
08:43:54|3130.68
08:43:55|3132.18
08:43:56|3132.18
08:43:57|3132.46
08:43:59|3132.46
08:43:59|3132.47
08:44:00|3132.22
08:44:02|3133.54
08:44:02|3131.44
08:44:03|3130.66
08:44:04|3130.9
08:44:06|3131.3
08:44:07|3131.3
08:44:09|3131.34
08:44:10|3131.34
08:44:11|3131.65
08:44:12|3131.65
08:44:12|3131.38
08:44:14|3131.38
08:44:15|3131.08
08:44:15|3131.15
08:44:16|3131.2
08:44:17|3131.19
08:44:19|3131.2
08:44:19|3131.2
08:44:20|3130.9
08:44:21|3130.9
08:44:22|3130.29
08:44:23|3129.98
08:44:24|3129.99
08:44:25|3130.01
08:44:27|3130.03
08:44:28|3130.02
08:44:29|3129.23
08:44:30|3127.
08:44:31|3128.84
08:44:32|3127.28
08:44:33|3129.82
08:44:34|3126.94
08:44:35|3127.61
08:44:36|3129.47
08:44:37|3128.4
08:44:38|3126.63
08:44:39|3126.44
08:44:40|3125.12
08:44:41|3126.5
08:44:42|3125.74
08:44:43|3125.73
08:44:44|3126.04
08:44:45|3126.43
08:44:46|3126.74
08:44:47|3127.26
08:44:48|3127.13
08:44:49|3127.37
08:44:50|3127.36
08:44:51|3127.83
08:44:52|3127.83
08:44:53|3127.86
08:44:54|3127.86
08:44:55|3127.35
08:44:56|3127.35
08:44:57|3127.35
08:44:58|3127.35
08:44:59|3127.83
08:45:00|3128.88
08:45:01|3128.62
08:45:02|3130.7
08:45:03|3130.69
08:45:04|3131.24
08:45:05|3131.24
08:45:06|3133.81
08:45:08|3133.67
08:45:09|3133.98
08:45:10|3133.68
08:45:10|3133.99
08:45:12|3133.81
08:45:12|3133.81
08:45:13|3134.75
08:45:15|3134.89
08:45:15|3135.
08:45:17|3135.2
08:45:17|3135.19
08:45:18|3135.19
08:45:19|3136.41
08:45:20|3136.31
08:45:21|3136.29
08:45:23|3136.29
08:45:24|3136.29
08:45:25|3137.79
08:45:26|3138.
08:45:26|3138.97
08:45:27|3138.6
08:45:28|3137.96
08:45:29|3136.2
08:45:30|3135.78
08:45:31|3135.26
08:45:33|3135.31
08:45:33|3135.28
08:45:34|3133.71
08:45:35|3132.44
08:45:37|3133.45
08:45:37|3132.44
08:45:38|3132.32
08:45:39|3131.74
08:45:40|3130.19
08:45:41|3130.26
08:45:43|3130.24
08:45:43|3129.04
08:45:44|3129.29
08:45:46|3128.77
08:45:46|3127.97
08:45:48|3128.34
08:45:48|3129.14
08:45:49|3127.53
08:45:50|3127.14
08:45:51|3127.13
08:45:53|3126.91
08:45:53|3127.87
08:45:54|3128.63
08:45:55|3127.88
08:45:56|3128.47
08:45:57|3128.75
08:45:58|3127.18
08:46:00|3127.65
08:46:01|3127.15
08:46:01|3126.87
08:46:03|3126.23
08:46:03|3128.19
08:46:04|3128.18
08:46:05|3126.93
08:46:06|3126.8
08:46:08|3125.57
08:46:09|3124.43
08:46:10|3125.65
08:46:11|3125.69
08:46:13|3126.43
08:46:13|3126.43
08:46:14|3126.44
08:46:15|3127.54
08:46:16|3126.43
08:46:17|3126.42
08:46:18|3125.92
08:46:19|3124.44
08:46:20|3124.61
08:46:21|3125.23
08:46:22|3125.92
08:46:23|3124.79
08:46:24|3124.35
08:46:25|3124.33
08:46:26|3123.2
08:46:27|3122.95
08:46:28|3122.81
08:46:29|3123.
08:46:30|3122.99
08:46:31|3122.99
08:46:32|3123.57
08:46:33|3122.98
08:46:34|3125.54
08:46:35|3123.64
08:46:36|3123.67
08:46:37|3123.
08:46:38|3122.45
08:46:39|3123.5
08:46:40|3125.55
08:46:41|3125.95
08:46:42|3125.19
08:46:43|3124.85
08:46:44|3124.85
08:46:45|3125.52
08:46:46|3125.52
08:46:47|3125.52
08:46:48|3125.6
08:46:49|3125.6
08:46:50|3125.6
08:46:51|3125.78
08:46:52|3125.78
08:46:53|3125.78
08:46:54|3125.78
08:46:55|3125.23
08:46:56|3125.23
08:46:57|3124.07
08:46:58|3126.03
08:46:59|3126.03
08:47:00|3125.34
08:47:01|3125.78
08:47:02|3127.2
08:47:03|3127.2
08:47:04|3126.38
08:47:05|3126.38
08:47:06|3126.38
08:47:07|3126.38
08:47:09|3126.54
08:47:10|3125.85
08:47:11|3124.54
08:47:12|3124.54
08:47:13|3124.82
08:47:14|3126.33
08:47:15|3126.51
08:47:16|3126.51
08:47:18|3126.51
08:47:18|3126.51
08:47:20|3126.46
08:47:21|3126.06
08:47:21|3125.5
08:47:23|3125.5
08:47:24|3125.5
08:47:25|3125.5
08:47:25|3125.37
08:47:27|3125.37
08:47:28|3125.37
08:47:29|3125.37
08:47:30|3122.44
08:47:31|3121.7
08:47:32|3121.93
08:47:33|3121.96
08:47:34|3122.84
08:47:35|3122.96
08:47:36|3122.96
08:47:36|3124.08
08:47:38|3124.08
08:47:38|3124.08
08:47:40|3123.92
08:47:41|3123.92
08:47:42|3123.85
08:47:43|3123.67
08:47:43|3123.71
08:47:44|3123.71
08:47:45|3123.49
08:47:46|3123.37
08:47:47|3122.57
08:47:49|3122.96
08:47:50|3122.17
08:47:51|3121.68
08:47:51|3122.15
08:47:53|3121.87
08:47:54|3121.87
08:47:54|3122.38
08:47:56|3122.03
08:47:56|3122.03
08:47:57|3122.44
08:47:59|3122.44
08:48:00|3127.2
08:48:01|3127.54
08:48:02|3127.68
08:48:02|3127.89
08:48:04|3128.21
08:48:05|3126.59
08:48:05|3127.17
08:48:07|3127.18
08:48:08|3127.89
08:48:08|3127.93
08:48:10|3127.18
08:48:11|3127.17
08:48:12|3127.37
08:48:14|3127.16
08:48:14|3127.16
08:48:15|3127.16
08:48:16|3126.95
08:48:17|3126.95
08:48:18|3126.89
08:48:19|3126.77
08:48:20|3126.77
08:48:21|3126.53
08:48:22|3126.6
08:48:23|3126.6
08:48:24|3125.34
08:48:25|3125.47
08:48:26|3125.47
08:48:27|3124.94
08:48:28|3125.25
08:48:29|3124.71
08:48:30|3125.38
08:48:31|3125.25
08:48:32|3125.25
08:48:33|3124.7
08:48:34|3124.7
08:48:35|3124.7
08:48:36|3124.7
08:48:37|3124.7
08:48:38|3124.72
08:48:39|3124.72
08:48:40|3124.71
08:48:41|3124.71
08:48:42|3124.71
08:48:43|3125.66
08:48:44|3125.66
08:48:45|3125.66
08:48:46|3124.64
08:48:47|3124.64
08:48:48|3124.64
08:48:49|3125.3
08:48:50|3125.3
08:48:51|3125.25
08:48:52|3125.86
08:48:53|3125.92
08:48:54|3125.06
08:48:55|3124.97
08:48:56|3124.97
08:48:57|3124.32
08:48:58|3124.53
08:48:59|3124.53
08:49:00|3124.53
08:49:01|3124.03
08:49:02|3124.04
08:49:03|3124.56
08:49:04|3124.59
08:49:05|3124.59
08:49:06|3124.59
08:49:07|3124.59
08:49:08|3124.59
08:49:09|3124.59
08:49:11|3124.59
08:49:12|3124.23
08:49:13|3124.23
08:49:14|3124.23
08:49:15|3124.
08:49:16|3122.73
08:49:17|3122.86
08:49:18|3122.86
08:49:19|3122.86
08:49:20|3123.09
08:49:21|3123.09
08:49:22|3122.94
08:49:23|3123.48
08:49:24|3123.43
08:49:25|3123.43
08:49:26|3123.81
08:49:27|3122.98
08:49:28|3123.36
08:49:29|3123.36
08:49:30|3123.36
08:49:31|3123.84
08:49:32|3123.1
08:49:33|3123.1
08:49:34|3123.33
08:49:35|3123.49
08:49:36|3123.49
08:49:37|3123.49
08:49:38|3123.53
08:49:39|3123.53
08:49:40|3123.53
08:49:41|3123.53
08:49:42|3123.53
08:49:43|3123.05
08:49:44|3122.82
08:49:45|3122.82
08:49:46|3122.66
08:49:47|3123.42
08:49:48|3123.42
08:49:49|3123.42
08:49:50|3123.29
08:49:51|3124.62
08:49:52|3124.44
08:49:53|3124.44
08:49:54|3124.44
08:49:55|3124.44
08:49:56|3123.91
08:49:57|3123.91
08:49:58|3123.91
08:49:59|3124.94
08:50:00|3125.
08:50:01|3125.
08:50:02|3125.04
08:50:03|3125.04
08:50:04|3125.67
08:50:05|3125.68
08:50:06|3125.68
08:50:07|3125.68
08:50:08|3125.89
08:50:09|3125.89
08:50:10|3125.89
08:50:11|3125.89
08:50:13|3125.89
08:50:13|3125.88
08:50:15|3125.78
08:50:16|3125.75
08:50:17|3125.75
08:50:18|3125.74
08:50:19|3125.63
08:50:20|3125.63
08:50:21|3125.63
08:50:22|3125.77
08:50:23|3125.77
08:50:25|3125.37
08:50:25|3125.41
08:50:26|3125.42
08:50:27|3125.42
08:50:28|3125.42
08:50:29|3124.77
08:50:30|3124.64
08:50:31|3124.64
08:50:32|3125.03
08:50:33|3124.6
08:50:34|3124.6
08:50:35|3123.93
08:50:36|3123.93
08:50:37|3123.55
08:50:38|3123.6
08:50:39|3123.86
08:50:40|3123.89
08:50:41|3123.23
08:50:42|3124.05
08:50:43|3124.05
08:50:44|3124.44
08:50:45|3123.7
08:50:46|3123.7
08:50:47|3123.7
08:50:48|3123.7
08:50:49|3124.34
08:50:50|3124.18
08:50:51|3124.18
08:50:52|3124.18
08:50:53|3124.27
08:50:54|3124.27
08:50:55|3124.27
08:50:56|3124.6
08:50:57|3125.09
08:50:58|3125.14
08:50:59|3125.14
08:51:00|3125.04
08:51:01|3125.04
08:51:02|3124.69
08:51:03|3125.21
08:51:04|3124.76
08:51:05|3124.69
08:51:06|3124.69
08:51:07|3124.69
08:51:08|3124.69
08:51:09|3125.17
08:51:10|3125.29
08:51:11|3125.29
08:51:13|3125.3
08:51:14|3125.93
08:51:15|3125.5
08:51:16|3125.31
08:51:17|3125.31
08:51:18|3125.31
08:51:19|3125.39
08:51:20|3125.39
08:51:21|3125.63
08:51:21|3125.63
08:51:23|3125.63
08:51:24|3125.63
08:51:25|3126.01
08:51:26|3126.46
08:51:27|3126.46
08:51:28|3126.59
08:51:29|3126.59
08:51:30|3127.06
08:51:31|3126.86
08:51:32|3126.55
08:51:33|3126.55
08:51:34|3126.55
08:51:35|3126.55
08:51:36|3126.14
08:51:37|3126.14
08:51:38|3126.14
08:51:39|3126.14
08:51:40|3126.23
08:51:41|3125.94
08:51:42|3125.94
08:51:43|3125.85
08:51:44|3125.85
08:51:45|3125.85
08:51:46|3125.7
08:51:47|3125.7
08:51:48|3124.9
08:51:49|3123.27
08:51:50|3123.57
08:51:51|3124.36
08:51:52|3124.01
08:51:53|3124.01
08:51:54|3124.01
08:51:55|3124.13
08:51:56|3124.13
08:51:57|3124.12
08:51:58|3124.12
08:51:59|3124.33
08:52:00|3124.03
08:52:01|3123.85
08:52:02|3123.85
08:52:03|3123.85
08:52:04|3123.4
08:52:05|3123.34
08:52:06|3123.34
08:52:07|3123.34
08:52:08|3123.34
08:52:09|3123.34
08:52:10|3122.88
08:52:11|3123.62
08:52:12|3123.62
08:52:13|3124.5
08:52:15|3124.03
08:52:15|3124.47
08:52:16|3124.47
08:52:17|3124.17
08:52:18|3124.17
08:52:19|3123.98
08:52:21|3124.52
08:52:21|3124.52
08:52:22|3124.52
08:52:24|3124.52
08:52:25|3125.09
08:52:25|3125.09
08:52:26|3125.09
08:52:28|3125.09
08:52:28|3125.09
08:52:29|3125.09
08:52:31|3125.09
08:52:32|3124.97
08:52:33|3125.6
08:52:33|3125.6
08:52:35|3125.6
08:52:36|3125.6
08:52:37|3125.6
08:52:38|3125.4
08:52:39|3125.25
08:52:39|3124.69
08:52:41|3124.69
08:52:42|3124.69
08:52:43|3124.69
08:52:44|3124.69
08:52:45|3124.81
08:52:45|3124.82
08:52:47|3124.82
08:52:48|3124.82
08:52:49|3124.82
08:52:50|3124.97
08:52:51|3124.97
08:52:52|3124.97
08:52:53|3124.97
08:52:54|3125.64
08:52:55|3126.55
08:52:55|3126.68
08:52:56|3126.68
08:52:57|3126.73
08:52:59|3127.23
08:53:00|3127.38
08:53:00|3127.81
08:53:01|3128.07
08:53:03|3127.61
08:53:04|3127.61
08:53:05|3127.61
08:53:06|3127.6
08:53:06|3127.6
08:53:08|3127.6
08:53:09|3127.6
08:53:10|3127.6
08:53:11|3127.6
08:53:12|3127.6
08:53:13|3127.6
08:53:14|3127.6
08:53:15|3127.6
08:53:16|3127.6
08:53:17|3127.6
08:53:18|3127.6
08:53:19|3127.6
08:53:21|3127.6
08:53:21|3127.6
08:53:22|3128.26
08:53:23|3128.37
08:53:24|3129.26
08:53:25|3128.55
08:53:26|3127.84
08:53:28|3127.93
08:53:28|3128.02
08:53:29|3127.87
08:53:30|3127.72
08:53:32|3127.97
08:53:32|3127.97
08:53:33|3127.97
08:53:34|3127.97
08:53:36|3128.29
08:53:36|3128.86
08:53:37|3128.86
08:53:38|3128.84
08:53:39|3129.39
08:53:40|3129.26
08:53:42|3129.16
08:53:42|3129.16
08:53:44|3130.06
08:53:45|3130.33
08:53:46|3130.51
08:53:47|3130.33
08:53:48|3130.33
08:53:48|3131.21
08:53:50|3131.21
08:53:51|3131.21
08:53:52|3130.35
08:53:53|3130.35
08:53:54|3131.09
08:53:55|3131.26
08:53:55|3131.26
08:53:57|3131.22
08:53:57|3131.22
08:53:59|3131.22
08:54:00|3131.21
08:54:01|3137.74
08:54:02|3139.99
08:54:03|3139.16
08:54:04|3138.86
08:54:05|3138.52
08:54:07|3136.98
08:54:07|3136.03
08:54:08|3135.15
08:54:09|3135.63
08:54:10|3136.37
08:54:11|3136.12
08:54:12|3138.1
08:54:13|3138.97
08:54:14|3139.
08:54:16|3137.03
08:54:17|3137.03
08:54:18|3137.01
08:54:19|3137.06
08:54:20|3135.51
08:54:21|3135.76
08:54:22|3134.56
08:54:23|3134.79
08:54:24|3134.5
08:54:25|3133.84
08:54:26|3134.54
08:54:27|3134.34
08:54:28|3134.02
08:54:29|3134.28
08:54:30|3133.99
08:54:31|3134.62
08:54:32|3133.9
08:54:33|3133.47
08:54:34|3133.14
08:54:35|3132.49
08:54:36|3132.31
08:54:37|3133.05
08:54:38|3132.96
08:54:39|3132.95
08:54:41|3132.21
08:54:41|3132.21
08:54:42|3132.21
08:54:43|3132.45
08:54:44|3133.33
08:54:45|3133.03
08:54:46|3133.03
08:54:47|3133.62
08:54:48|3133.62
08:54:49|3133.89
08:54:50|3133.22
08:54:51|3132.93
08:54:52|3132.93
08:54:53|3132.54
08:54:54|3132.53
08:54:55|3132.24
08:54:56|3132.52
08:54:57|3132.52
08:54:58|3132.12
08:54:59|3132.26
08:55:00|3132.26
08:55:01|3132.26
08:55:02|3132.26
08:55:03|3132.26
08:55:04|3132.36
08:55:05|3131.65
08:55:06|3131.65
08:55:07|3131.65
08:55:08|3131.65
08:55:09|3131.72
08:55:10|3131.37
08:55:11|3131.37
08:55:12|3131.37
08:55:13|3130.19
08:55:14|3130.91
08:55:15|3130.91
08:55:17|3130.91
08:55:18|3130.67
08:55:19|3130.26
08:55:20|3130.26
08:55:21|3130.25
08:55:22|3130.87
08:55:23|3130.55
08:55:24|3131.14
08:55:25|3131.14
08:55:26|3131.14
08:55:28|3131.15
08:55:28|3131.15
08:55:30|3131.15
08:55:31|3131.16
08:55:32|3131.16
08:55:33|3131.16
08:55:33|3131.2
08:55:35|3131.23
08:55:35|3131.23
08:55:36|3131.23
08:55:37|3131.23
08:55:38|3131.23
08:55:39|3132.49
08:55:41|3132.09
08:55:42|3133.43
08:55:42|3131.53
08:55:43|3131.39
08:55:45|3131.12
08:55:46|3131.12
08:55:47|3131.21
08:55:48|3131.21
08:55:48|3131.21
08:55:49|3131.7
08:55:51|3131.36
08:55:52|3131.07
08:55:52|3130.72
08:55:54|3130.72
08:55:54|3130.51
08:55:56|3131.37
08:55:56|3131.37
08:55:58|3130.87
08:55:59|3131.23
08:55:59|3131.96
08:56:01|3132.9
08:56:02|3134.59
08:56:03|3134.6
08:56:04|3135.74
08:56:04|3135.47
08:56:06|3135.34
08:56:06|3135.34
08:56:08|3135.34
08:56:09|3135.13
08:56:10|3135.18
08:56:11|3135.38
08:56:11|3135.38
08:56:12|3135.51
08:56:14|3135.51
08:56:14|3134.56
08:56:16|3134.4
08:56:17|3134.4
08:56:18|3133.49
08:56:19|3133.28
08:56:21|3133.43
08:56:22|3133.43
08:56:23|3133.43
08:56:24|3133.43
08:56:24|3133.43
08:56:26|3133.43
08:56:27|3133.43
08:56:28|3133.55
08:56:28|3133.83
08:56:29|3134.02
08:56:31|3134.73
08:56:32|3134.67
08:56:33|3134.74
08:56:34|3134.74
08:56:35|3134.94
08:56:36|3135.5
08:56:37|3134.98
08:56:39|3134.98
08:56:39|3134.98
08:56:40|3134.98
08:56:41|3135.4
08:56:42|3135.4
08:56:43|3135.4
08:56:44|3135.51
08:56:46|3135.51
08:56:46|3135.51
08:56:47|3135.2
08:56:49|3135.02
08:56:49|3135.22
08:56:50|3135.46
08:56:51|3135.51
08:56:52|3135.51
08:56:53|3135.99
08:56:54|3135.99
08:56:55|3135.99
08:56:56|3135.99
08:56:58|3136.48
08:56:58|3136.4
08:56:59|3136.4
08:57:00|3136.4
08:57:01|3136.38
08:57:03|3136.51
08:57:03|3136.4
08:57:05|3137.76
08:57:06|3138.02
08:57:07|3138.02
08:57:08|3138.66
08:57:09|3138.66
08:57:10|3138.66
08:57:11|3138.66
08:57:12|3138.66
08:57:13|3138.66
08:57:13|3138.86
08:57:15|3138.87
08:57:16|3138.87
08:57:17|3138.87
08:57:18|3138.87
08:57:19|3138.87
08:57:21|3138.87
08:57:21|3138.34
08:57:22|3138.05
08:57:24|3137.34
08:57:25|3137.34
08:57:25|3136.93
08:57:27|3137.02
08:57:28|3137.02
08:57:29|3137.02
08:57:30|3135.93
08:57:30|3135.73
08:57:31|3135.73
08:57:33|3135.73
08:57:34|3135.73
08:57:35|3135.73
08:57:36|3135.21
08:57:36|3134.65
08:57:37|3134.65
08:57:39|3134.65
08:57:39|3135.18
08:57:41|3135.18
08:57:42|3134.97
08:57:42|3134.97
08:57:44|3134.97
08:57:45|3134.97
08:57:46|3135.34
08:57:47|3134.4
08:57:48|3134.4
08:57:48|3135.18
08:57:50|3135.18
08:57:51|3135.18
08:57:52|3135.18
08:57:52|3135.18
08:57:54|3134.54
08:57:55|3134.54
08:57:56|3134.54
08:57:57|3134.54
08:57:58|3134.
08:57:59|3134.
08:58:00|3134.86
08:58:01|3135.22
08:58:02|3135.22
08:58:03|3134.78
08:58:04|3135.02
08:58:05|3135.02
08:58:05|3135.12
08:58:07|3135.12
08:58:07|3135.13
08:58:08|3135.12
08:58:09|3135.12
08:58:11|3134.64
08:58:12|3134.63
08:58:13|3135.11
08:58:14|3135.44
08:58:15|3135.39
08:58:16|3135.37
08:58:17|3135.37
08:58:18|3134.94
08:58:19|3134.94
08:58:20|3134.94
08:58:22|3134.77
08:58:22|3134.77
08:58:23|3134.77
08:58:24|3134.77
08:58:25|3134.77
08:58:26|3134.77
08:58:27|3135.13
08:58:28|3135.13
08:58:29|3135.13
08:58:30|3135.13
08:58:31|3135.03
08:58:32|3135.03
08:58:33|3134.99
08:58:35|3134.99
08:58:35|3134.99
08:58:36|3134.56
08:58:37|3133.54
08:58:38|3133.22
08:58:39|3133.22
08:58:40|3133.34
08:58:41|3132.63
08:58:42|3132.63
08:58:43|3132.22
08:58:44|3133.01
08:58:45|3132.69
08:58:46|3132.39
08:58:47|3132.41
08:58:48|3133.31
08:58:49|3133.71
08:58:50|3134.
08:58:52|3134.14
08:58:52|3134.14
08:58:53|3134.14
08:58:54|3134.78
08:58:55|3134.45
08:58:56|3134.45
08:58:58|3134.45
08:58:58|3134.46
08:58:59|3134.64
08:59:00|3134.74
08:59:01|3134.74
08:59:02|3135.65
08:59:03|3136.64
08:59:04|3136.45
08:59:05|3136.18
08:59:06|3136.18
08:59:07|3136.18
08:59:08|3136.64
08:59:09|3136.64
08:59:11|3136.65
08:59:11|3137.67
08:59:13|3137.09
08:59:13|3137.04
08:59:14|3137.31
08:59:15|3137.31
08:59:16|3138.
08:59:17|3137.68
08:59:18|3137.68
08:59:20|3137.72
08:59:20|3137.33
08:59:22|3137.68
08:59:23|3137.96
08:59:24|3137.63
08:59:25|3137.47
08:59:26|3137.76
08:59:27|3137.9
08:59:28|3137.9
08:59:29|3137.92
08:59:30|3137.92
08:59:31|3137.72
08:59:32|3137.72
08:59:33|3137.74
08:59:34|3137.45
08:59:35|3137.45
08:59:36|3137.39
08:59:37|3137.32
08:59:38|3137.33
08:59:39|3137.33
08:59:40|3137.33
08:59:41|3137.33
08:59:42|3137.33
08:59:43|3137.31
08:59:44|3137.25
08:59:45|3136.64
08:59:46|3136.08
08:59:47|3136.08
08:59:48|3136.25
08:59:49|3136.5
08:59:50|3136.1
08:59:51|3136.1
08:59:52|3136.1
08:59:53|3136.1
08:59:54|3136.02
08:59:55|3136.
08:59:56|3135.
08:59:57|3135.
08:59:58|3135.
08:59:59|3134.52
09:00:00|3134.28
09:00:01|3134.5
09:00:02|3135.81
09:00:03|3136.78
09:00:04|3137.62
09:00:05|3137.67
09:00:06|3138.19
09:00:07|3138.19
09:00:08|3139.
09:00:09|3139.
09:00:10|3138.33
09:00:11|3138.67
09:00:12|3139.45
09:00:13|3139.45
09:00:14|3139.45
09:00:15|3138.29
09:00:16|3138.19
09:00:17|3138.19
09:00:18|3138.19
09:00:19|3138.19
09:00:21|3138.79
09:00:22|3138.79
09:00:23|3138.79
09:00:24|3139.11
09:00:26|3139.15
09:00:26|3139.15
09:00:28|3139.15
09:00:29|3139.15
09:00:29|3137.86
09:00:30|3137.01
09:00:32|3137.01
09:00:33|3137.02
09:00:34|3137.02
09:00:35|3136.44
09:00:35|3138.2
09:00:37|3138.2
09:00:38|3138.23
09:00:39|3138.23
09:00:40|3138.23
09:00:41|3138.23
09:00:42|3138.23
09:00:43|3138.87
09:00:44|3138.87
09:00:45|3138.87
09:00:46|3138.87
09:00:48|3138.97
09:00:48|3138.97
09:00:49|3138.98
09:00:50|3138.88
09:00:51|3138.88
09:00:52|3138.88
09:00:53|3138.74
09:00:54|3138.74
09:00:55|3138.74
09:00:56|3138.74
09:00:57|3138.88
09:00:59|3138.88
09:01:00|3139.43
09:01:00|3139.74
09:01:02|3139.74
09:01:03|3139.99
09:01:04|3138.88
09:01:04|3138.88
09:01:06|3139.24
09:01:07|3140.
09:01:08|3140.
09:01:09|3140.
09:01:10|3140.
09:01:11|3140.
09:01:12|3140.
09:01:13|3139.55
09:01:14|3138.86
09:01:14|3138.86
09:01:16|3138.86
09:01:17|3138.86
09:01:18|3138.86
09:01:18|3138.46
09:01:19|3137.8
09:01:20|3137.8
09:01:21|3138.45
09:01:23|3138.42
09:01:25|3138.6
09:01:26|3138.69
09:01:26|3138.11
09:01:28|3138.11
09:01:29|3138.11
09:01:30|3138.5
09:01:31|3138.5
09:01:32|3138.49
09:01:33|3138.16
09:01:34|3138.16
09:01:35|3138.49
09:01:36|3138.49
09:01:37|3138.49
09:01:38|3138.49
09:01:39|3138.15
09:01:40|3138.15
09:01:41|3138.29
09:01:42|3138.25
09:01:43|3138.25
09:01:44|3138.25
09:01:45|3138.25
09:01:46|3137.78
09:01:47|3137.37
09:01:48|3136.4
09:01:49|3135.4
09:01:50|3135.67
09:01:51|3135.67
09:01:53|3135.24
09:01:53|3135.31
09:01:54|3135.77
09:01:55|3135.53
09:01:56|3135.64
09:01:57|3135.64
09:01:58|3135.64
09:01:59|3134.88
09:02:00|3134.28
09:02:01|3134.14
09:02:02|3134.13
09:02:03|3132.45
09:02:04|3133.03
09:02:05|3133.03
09:02:06|3132.94
09:02:07|3132.44
09:02:08|3131.97
09:02:09|3131.94
09:02:10|3131.86
09:02:11|3131.86
09:02:12|3131.62
09:02:13|3132.69
09:02:14|3133.18
09:02:15|3132.57
09:02:16|3131.12
09:02:17|3131.05
09:02:18|3130.16
09:02:19|3131.3
09:02:20|3130.6
09:02:21|3130.6
09:02:22|3131.33
09:02:24|3131.71
09:02:24|3131.71
09:02:25|3131.71
09:02:27|3131.51
09:02:27|3130.52
09:02:29|3130.82
09:02:29|3130.82
09:02:31|3130.59
09:02:32|3130.09
09:02:34|3130.
09:02:35|3130.19
09:02:36|3130.19
09:02:36|3128.72
09:02:38|3128.72
09:02:38|3128.71
09:02:39|3129.46
09:02:40|3129.51
09:02:41|3128.73
09:02:42|3128.12
09:02:43|3127.36
09:02:45|3127.65
09:02:46|3127.65
09:02:47|3125.77
09:02:47|3126.25
09:02:48|3126.91
09:02:49|3127.45
09:02:50|3126.56
09:02:51|3127.44
09:02:52|3126.96
09:02:53|3126.73
09:02:54|3126.73
09:02:55|3126.92
09:02:56|3126.92
09:02:57|3126.4
09:02:58|3126.4
09:02:59|3126.4
09:03:00|3126.45
09:03:01|3126.36
09:03:02|3126.37
09:03:03|3126.37
09:03:04|3126.37
09:03:05|3126.37
09:03:07|3126.37
09:03:07|3126.89
09:03:09|3127.09
09:03:09|3127.77
09:03:10|3128.16
09:03:11|3127.67
09:03:12|3128.55
09:03:14|3128.57
09:03:14|3128.51
09:03:15|3128.51
09:03:16|3128.74
09:03:17|3128.36
09:03:19|3128.78
09:03:19|3128.97
09:03:20|3128.97
09:03:21|3129.31
09:03:23|3129.3
09:03:23|3129.42
09:03:25|3129.37
09:03:26|3129.06
09:03:27|3128.64
09:03:28|3128.63
09:03:29|3129.29
09:03:30|3129.29
09:03:31|3129.29
09:03:32|3129.29
09:03:34|3129.53
09:03:34|3129.53
09:03:35|3129.53
09:03:36|3129.06
09:03:37|3129.06
09:03:38|3129.35
09:03:39|3130.
09:03:40|3130.59
09:03:41|3129.53
09:03:42|3129.6
09:03:43|3129.6
09:03:44|3128.52
09:03:45|3128.52
09:03:46|3128.92
09:03:47|3128.92
09:03:48|3128.92
09:03:49|3128.92
09:03:50|3128.69
09:03:51|3128.69
09:03:52|3128.69
09:03:53|3128.69
09:03:54|3129.01
09:03:56|3128.52
09:03:57|3128.52
09:03:58|3128.52
09:03:58|3128.52
09:03:59|3128.52
09:04:00|3126.71
09:04:02|3126.
09:04:03|3125.25
09:04:03|3124.65
09:04:04|3124.66
09:04:05|3124.66
09:04:07|3122.95
09:04:07|3122.19
09:04:08|3123.73
09:04:09|3124.05
09:04:10|3123.49
09:04:11|3122.89
09:04:12|3123.06
09:04:13|3122.55
09:04:14|3122.73
09:04:16|3122.71
09:04:17|3122.71
09:04:18|3123.85
09:04:19|3123.85
09:04:20|3124.
09:04:20|3124.
09:04:22|3124.
09:04:23|3123.87
09:04:24|3123.87
09:04:25|3123.87
09:04:25|3123.87
09:04:27|3123.2
09:04:29|3123.2
09:04:29|3123.42
09:04:31|3123.42
09:04:32|3123.42
09:04:33|3123.42
09:04:34|3123.42
09:04:35|3122.62
09:04:36|3122.62
09:04:37|3122.62
09:04:38|3122.62
09:04:38|3123.69
09:04:40|3123.3
09:04:41|3123.3
09:04:42|3123.3
09:04:43|3122.65
09:04:44|3122.65
09:04:45|3122.65
09:04:46|3122.9
09:04:47|3123.05
09:04:48|3123.1
09:04:49|3122.65
09:04:49|3122.66
09:04:50|3122.65
09:04:52|3122.65
09:04:53|3122.79
09:04:54|3122.27
09:04:55|3120.85
09:04:56|3121.
09:04:57|3121.
09:04:58|3120.86
09:04:59|3120.86
09:05:00|3121.
09:05:01|3121.54
09:05:02|3121.69
09:05:03|3121.69
09:05:04|3121.69
09:05:05|3121.53
09:05:05|3122.42
09:05:07|3122.42
09:05:07|3122.42
09:05:09|3122.42
09:05:09|3122.33
09:05:10|3122.33
09:05:12|3122.33
09:05:12|3122.03
09:05:13|3122.02
09:05:14|3121.6
09:05:15|3121.43
09:05:16|3122.
09:05:18|3122.23
09:05:19|3122.23
09:05:20|3122.23
09:05:20|3122.23
09:05:22|3122.23
09:05:23|3121.74
09:05:24|3121.78
09:05:24|3121.92
09:05:26|3121.43
09:05:27|3121.17
09:05:29|3122.78
09:05:29|3122.78
09:05:31|3123.6
09:05:32|3123.56
09:05:33|3123.56
09:05:34|3123.56
09:05:35|3123.56
09:05:36|3123.56
09:05:37|3124.28
09:05:38|3124.28
09:05:39|3124.29
09:05:40|3122.97
09:05:41|3121.84
09:05:42|3121.62
09:05:43|3121.62
09:05:44|3121.55
09:05:45|3121.55
09:05:46|3121.55
09:05:47|3121.55
09:05:48|3121.36
09:05:49|3122.04
09:05:50|3121.44
09:05:51|3121.44
09:05:52|3121.97
09:05:53|3121.97
09:05:54|3120.85
09:05:55|3120.86
09:05:56|3120.85
09:05:57|3121.4
09:05:58|3121.4
09:05:59|3120.87
09:06:00|3120.87
09:06:01|3121.36
09:06:02|3122.36
09:06:03|3123.62
09:06:04|3123.62
09:06:05|3122.61
09:06:06|3120.93
09:06:07|3120.93
09:06:08|3122.07
09:06:09|3120.85
09:06:11|3121.19
09:06:11|3121.45
09:06:12|3121.38
09:06:13|3121.38
09:06:14|3121.75
09:06:15|3121.75
09:06:16|3121.75
09:06:17|3121.74
09:06:19|3121.34
09:06:19|3121.34
09:06:21|3121.27
09:06:21|3121.12
09:06:22|3121.12
09:06:23|3121.68
09:06:24|3121.89
09:06:25|3121.87
09:06:27|3121.87
09:06:28|3121.87
09:06:29|3121.99
09:06:30|3121.99
09:06:32|3121.99
09:06:32|3121.99
09:06:33|3121.9
09:06:34|3121.9
09:06:35|3121.9
09:06:36|3121.9
09:06:37|3121.74
09:06:39|3121.74
09:06:39|3121.74
09:06:41|3121.49
09:06:42|3121.49
09:06:43|3121.49
09:06:43|3121.12
09:06:44|3121.27
09:06:46|3121.72
09:06:47|3121.72
09:06:48|3121.72
09:06:49|3121.72
09:06:50|3121.4
09:06:51|3121.4
09:06:52|3121.4
09:06:53|3121.4
09:06:54|3121.73
09:06:55|3121.22
09:06:56|3121.71
09:06:57|3121.71
09:06:58|3121.14
09:06:59|3121.14
09:07:00|3121.14
09:07:01|3121.12
09:07:02|3121.12
09:07:03|3121.37
09:07:04|3121.7
09:07:05|3121.7
09:07:06|3121.7
09:07:07|3121.7
09:07:08|3121.7
09:07:09|3121.7
09:07:10|3121.69
09:07:11|3121.69
09:07:12|3121.69
09:07:13|3121.7
09:07:14|3121.67
09:07:15|3121.67
09:07:16|3121.25
09:07:17|3121.25
09:07:18|3121.26
09:07:19|3121.04
09:07:20|3120.86
09:07:21|3120.94
09:07:22|3121.18
09:07:23|3121.18
09:07:24|3121.18
09:07:25|3120.1
09:07:26|3119.32
09:07:27|3118.97
09:07:29|3119.17
09:07:30|3118.79
09:07:31|3119.43
09:07:31|3118.79
09:07:32|3119.1
09:07:33|3118.79
09:07:35|3118.79
09:07:36|3118.79
09:07:37|3118.75
09:07:38|3116.31
09:07:39|3115.4
09:07:41|3115.16
09:07:41|3114.39
09:07:42|3113.99
09:07:43|3114.58
09:07:44|3113.95
09:07:45|3115.7
09:07:46|3115.8
09:07:47|3116.5
09:07:48|3116.59
09:07:49|3116.18
09:07:50|3116.09
09:07:51|3116.83
09:07:52|3117.
09:07:53|3117.52
09:07:54|3118.03
09:07:55|3118.03
09:07:56|3118.34
09:07:57|3118.92
09:07:58|3119.31
09:07:59|3118.92
09:08:01|3119.67
09:08:01|3119.67
09:08:03|3119.44
09:08:03|3119.44
09:08:05|3120.37
09:08:05|3120.37
09:08:07|3120.81
09:08:07|3120.81
09:08:08|3120.79
09:08:09|3120.15
09:08:11|3120.54
09:08:11|3120.54
09:08:12|3120.
09:08:14|3120.
09:08:14|3119.53
09:08:15|3119.18
09:08:17|3119.09
09:08:17|3118.25
09:08:18|3117.57
09:08:19|3116.36
09:08:20|3116.35
09:08:21|3116.35
09:08:22|3116.24
09:08:23|3116.07
09:08:24|3116.35
09:08:25|3115.62
09:08:26|3115.19
09:08:27|3115.59
09:08:28|3115.19
09:08:29|3115.19
09:08:31|3115.81
09:08:33|3116.66
09:08:33|3116.66
09:08:34|3116.66
09:08:35|3116.66
09:08:36|3117.77
09:08:37|3117.77
09:08:38|3118.18
09:08:39|3118.22
09:08:40|3118.22
09:08:41|3118.37
09:08:42|3118.
09:08:43|3117.61
09:08:44|3117.33
09:08:45|3117.12
09:08:46|3117.12
09:08:47|3117.12
09:08:48|3117.12
09:08:49|3117.12
09:08:50|3117.57
09:08:51|3117.57
09:08:52|3116.92
09:08:53|3116.66
09:08:54|3116.66
09:08:55|3116.66
09:08:56|3116.66
09:08:57|3116.66
09:08:58|3116.39
09:08:59|3116.39
09:09:00|3116.69
09:09:01|3116.69
09:09:02|3116.69
09:09:03|3116.69
09:09:04|3116.69
09:09:05|3116.48
09:09:06|3116.48
09:09:07|3116.48
09:09:08|3116.
09:09:09|3116.
09:09:10|3116.
09:09:11|3116.26
09:09:12|3116.26
09:09:13|3116.26
09:09:14|3115.75
09:09:15|3115.75
09:09:16|3116.23
09:09:17|3114.89
09:09:18|3115.08
09:09:19|3115.08
09:09:20|3114.54
09:09:21|3114.54
09:09:22|3114.76
09:09:23|3114.84
09:09:24|3114.84
09:09:25|3114.41
09:09:26|3114.92
09:09:27|3114.92
09:09:28|3114.92
09:09:29|3115.57
09:09:31|3115.96
09:09:32|3115.17
09:09:33|3114.5
09:09:35|3115.08
09:09:35|3115.7
09:09:37|3116.19
09:09:38|3113.88
09:09:38|3114.11
09:09:39|3114.11
09:09:41|3114.11
09:09:42|3114.51
09:09:43|3114.51
09:09:44|3114.51
09:09:46|3114.79
09:09:46|3114.79
09:09:47|3114.21
09:09:48|3114.81
09:09:50|3114.74
09:09:50|3115.13
09:09:51|3114.33
09:09:52|3114.33
09:09:53|3114.95
09:09:54|3115.29
09:09:55|3115.29
09:09:56|3115.29
09:09:57|3115.29
09:09:58|3115.65
09:09:59|3116.17
09:10:00|3116.17
09:10:02|3115.64
09:10:02|3115.64
09:10:03|3116.16
09:10:04|3116.17
09:10:05|3116.17
09:10:06|3116.64
09:10:07|3117.04
09:10:08|3117.05
09:10:09|3117.
09:10:10|3116.41
09:10:11|3116.04
09:10:12|3116.04
09:10:13|3116.8
09:10:14|3116.8
09:10:15|3116.97
09:10:16|3117.8
09:10:17|3118.19
09:10:18|3118.19
09:10:20|3118.19
09:10:21|3118.19
09:10:22|3118.19
09:10:22|3118.17
09:10:23|3118.67
09:10:25|3118.7
09:10:26|3119.31
09:10:26|3118.74
09:10:27|3119.18
09:10:28|3119.5
09:10:30|3119.5
09:10:30|3119.14
09:10:32|3119.31
09:10:34|3119.81
09:10:34|3119.78
09:10:35|3119.78
09:10:36|3119.9
09:10:37|3119.9
09:10:39|3120.63
09:10:39|3120.63
09:10:40|3120.63
09:10:41|3120.9
09:10:42|3121.65
09:10:43|3121.65
09:10:45|3120.69
09:10:45|3120.33
09:10:47|3120.44
09:10:47|3120.59
09:10:48|3120.59
09:10:49|3120.59
09:10:50|3121.11
09:10:52|3121.11
09:10:53|3121.11
09:10:54|3121.11
09:10:55|3121.11
09:10:56|3121.11
09:10:56|3121.11
09:10:57|3120.34
09:10:59|3120.34
09:11:00|3121.01
09:11:01|3120.87
09:11:02|3120.87
09:11:03|3120.87
09:11:04|3120.87
09:11:05|3120.87
09:11:06|3120.87
09:11:07|3119.98
09:11:08|3119.49
09:11:09|3119.49
09:11:10|3119.49
09:11:11|3119.49
09:11:12|3119.19
09:11:13|3119.19
09:11:14|3119.19
09:11:15|3118.85
09:11:16|3118.85
09:11:17|3118.14
09:11:18|3118.15
09:11:19|3118.15
09:11:20|3118.15
09:11:21|3118.07
09:11:22|3118.07
09:11:23|3117.42
09:11:24|3117.42
09:11:25|3116.89
09:11:26|3116.89
09:11:27|3116.88
09:11:28|3117.09
09:11:29|3117.09
09:11:30|3117.76
09:11:31|3117.76
09:11:32|3117.76
09:11:34|3118.21
09:11:35|3118.21
09:11:36|3118.21
09:11:37|3118.21
09:11:37|3118.21
09:11:38|3118.41
09:11:39|3118.48
09:11:41|3118.55
09:11:41|3118.55
09:11:43|3118.55
09:11:43|3118.71
09:11:44|3118.81
09:11:45|3118.84
09:11:46|3118.99
09:11:48|3118.99
09:11:49|3118.99
09:11:49|3118.99
09:11:51|3119.01
09:11:51|3119.06
09:11:53|3119.06
09:11:53|3119.06
09:11:54|3119.06
09:11:56|3119.06
09:11:57|3120.85
09:11:58|3118.31
09:11:59|3118.31
09:12:00|3118.82
09:12:01|3118.33
09:12:02|3118.33
09:12:03|3118.33
09:12:04|3118.8
09:12:05|3118.8
09:12:05|3118.8
09:12:07|3118.8
09:12:08|3118.8
09:12:09|3118.8
09:12:10|3119.02
09:12:11|3119.02
09:12:12|3118.74
09:12:12|3118.74
09:12:14|3118.74
09:12:14|3118.74
09:12:16|3119.14
09:12:16|3119.14
09:12:17|3119.14
09:12:19|3119.14
09:12:19|3119.14
09:12:20|3119.14
09:12:22|3119.06
09:12:23|3119.06
09:12:24|3119.06
09:12:25|3119.06
09:12:25|3119.07
09:12:27|3119.07
09:12:28|3119.07
09:12:28|3119.77
09:12:30|3119.77
09:12:31|3119.77
09:12:31|3120.
09:12:33|3120.
09:12:34|3120.
09:12:35|3120.
09:12:37|3120.17
09:12:38|3120.23
09:12:39|3120.23
09:12:40|3120.26
09:12:41|3120.27
09:12:42|3120.03
09:12:43|3120.03
09:12:44|3120.57
09:12:46|3120.06
09:12:46|3120.99
09:12:47|3120.98
09:12:48|3120.98
09:12:50|3120.57
09:12:51|3120.57
09:12:52|3120.57
09:12:52|3120.57
09:12:53|3121.26
09:12:54|3121.52
09:12:56|3121.24
09:12:57|3121.17
09:12:58|3121.09
09:12:59|3121.09
09:12:59|3120.47
09:13:01|3120.47
09:13:01|3120.47
09:13:03|3120.23
09:13:03|3120.23
09:13:04|3121.02
09:13:06|3121.07
09:13:07|3120.51
09:13:08|3121.1
09:13:08|3120.86
09:13:10|3120.86
09:13:11|3120.86
09:13:11|3120.86
09:13:12|3120.86
09:13:14|3120.86
09:13:15|3120.86
09:13:16|3121.67
09:13:16|3121.67
09:13:18|3121.67
09:13:19|3121.67
09:13:19|3121.67
09:13:21|3121.67
09:13:21|3121.67
09:13:23|3121.74
09:13:24|3121.74
09:13:24|3121.74
09:13:26|3121.74
09:13:27|3120.8
09:13:28|3119.98
09:13:28|3119.98
09:13:30|3119.98
09:13:30|3118.87
09:13:31|3119.26
09:13:33|3118.92
09:13:33|3118.93
09:13:35|3118.93
09:13:36|3119.38
09:13:37|3119.38
09:13:39|3119.38
09:13:39|3119.38
09:13:40|3118.82
09:13:41|3118.62
09:13:43|3118.63
09:13:43|3119.06
09:13:45|3119.57
09:13:46|3119.55
09:13:47|3119.55
09:13:48|3119.99
09:13:49|3119.99
09:13:49|3119.68
09:13:50|3119.28
09:13:51|3118.96
09:13:52|3119.02
09:13:54|3119.02
09:13:54|3119.22
09:13:56|3119.22
09:13:56|3119.22
09:13:58|3119.22
09:13:58|3118.65
09:13:59|3118.65
09:14:00|3118.31
09:14:01|3118.32
09:14:02|3118.32
09:14:04|3118.15
09:14:04|3118.15
09:14:05|3118.15
09:14:07|3118.15
09:14:08|3118.15
09:14:09|3118.15
09:14:10|3118.64
09:14:10|3118.64
09:14:12|3118.64
09:14:13|3118.64
09:14:14|3118.64
09:14:15|3118.64
09:14:16|3118.64
09:14:16|3118.9
09:14:18|3118.9
09:14:19|3118.87
09:14:20|3118.87
09:14:20|3120.33
09:14:21|3118.88
09:14:23|3118.88
09:14:23|3118.92
09:14:25|3119.12
09:14:26|3119.12
09:14:26|3119.11
09:14:28|3119.12
09:14:29|3119.12
09:14:30|3119.47
09:14:31|3119.47
09:14:31|3119.47
09:14:33|3119.47
09:14:33|3119.47
09:14:35|3119.47
09:14:36|3119.12
09:14:38|3119.12
09:14:38|3119.51
09:14:39|3119.51
09:14:40|3119.51
09:14:41|3119.51
09:14:43|3119.51
09:14:43|3119.51
09:14:45|3119.51
09:14:46|3119.49
09:14:46|3119.49
09:14:47|3119.49
09:14:49|3119.49
09:14:50|3119.49
09:14:51|3119.13
09:14:52|3119.12
09:14:53|3119.12
09:14:54|3118.95
09:14:55|3118.95
09:14:56|3118.95
09:14:57|3118.92
09:14:59|3118.92
09:14:59|3118.92
09:15:00|3118.92
09:15:01|3119.18
09:15:02|3119.18
09:15:03|3120.29
09:15:04|3120.19
09:15:05|3120.19
09:15:06|3120.2
09:15:07|3120.2
09:15:08|3120.2
09:15:09|3120.2
09:15:10|3119.22
09:15:11|3118.92
09:15:12|3119.1
09:15:13|3119.39
09:15:14|3119.76
09:15:15|3119.13
09:15:16|3119.13
09:15:17|3119.13
09:15:18|3119.13
09:15:19|3119.39
09:15:20|3119.39
09:15:21|3119.39
09:15:22|3119.39
09:15:23|3119.39
09:15:24|3119.39
09:15:25|3119.39
09:15:26|3120.
09:15:27|3120.
09:15:28|3120.01
09:15:29|3120.04
09:15:30|3120.51
09:15:31|3120.51
09:15:32|3120.74
09:15:34|3120.37
09:15:34|3120.37
09:15:36|3120.38
09:15:37|3120.38
09:15:38|3120.38
09:15:39|3120.38
09:15:40|3120.38
09:15:41|3120.45
09:15:42|3119.93
09:15:43|3119.89
09:15:44|3119.89
09:15:45|3119.89
09:15:46|3119.99
09:15:47|3118.57
09:15:48|3119.09
09:15:49|3118.6
09:15:50|3118.6
09:15:52|3118.97
09:15:52|3118.97
09:15:53|3118.98
09:15:54|3119.46
09:15:55|3119.46
09:15:56|3118.6
09:15:57|3118.6
09:15:58|3118.6
09:15:59|3118.6
09:16:00|3118.17
09:16:01|3118.9
09:16:02|3119.26
09:16:03|3119.5
09:16:04|3119.
09:16:05|3119.
09:16:06|3119.17
09:16:07|3118.98
09:16:08|3118.
09:16:09|3117.69
09:16:10|3118.77
09:16:11|3121.6
09:16:12|3122.62
09:16:13|3122.61
09:16:14|3122.6
09:16:15|3122.6
09:16:16|3122.13
09:16:17|3122.12
09:16:18|3122.13
09:16:19|3122.13
09:16:20|3122.13
09:16:21|3122.52
09:16:22|3124.05
09:16:23|3122.1
09:16:24|3122.1
09:16:25|3121.54
09:16:26|3121.82
09:16:27|3121.71
09:16:28|3121.71
09:16:29|3121.71
09:16:30|3121.71
09:16:31|3121.91
09:16:33|3122.41
09:16:33|3122.41
09:16:34|3124.21
09:16:35|3123.27
09:16:36|3123.35
09:16:37|3122.06
09:16:39|3122.66
09:16:40|3122.66
09:16:41|3122.41
09:16:42|3122.41
09:16:43|3121.57
09:16:44|3120.81
09:16:45|3120.04
09:16:46|3119.76
09:16:47|3119.8
09:16:48|3120.3
09:16:49|3120.3
09:16:50|3120.3
09:16:51|3120.3
09:16:52|3120.3
09:16:53|3119.92
09:16:54|3119.92
09:16:55|3120.28
09:16:56|3120.13
09:16:57|3119.46
09:16:58|3119.46
09:16:59|3118.81
09:17:00|3118.81
09:17:01|3118.72
09:17:02|3118.26
09:17:03|3118.02
09:17:04|3119.17
09:17:06|3119.17
09:17:06|3119.02
09:17:07|3119.02
09:17:08|3119.02
09:17:09|3119.02
09:17:10|3119.02
09:17:11|3119.02
09:17:12|3119.25
09:17:13|3118.9
09:17:14|3119.02
09:17:15|3119.02
09:17:16|3119.02
09:17:17|3119.02
09:17:18|3119.02
09:17:19|3119.02
09:17:20|3118.44
09:17:21|3119.09
09:17:22|3119.09
09:17:23|3119.09
09:17:24|3119.09
09:17:25|3119.09
09:17:26|3119.33
09:17:27|3119.33
09:17:28|3119.33
09:17:29|3119.33
09:17:30|3119.3
09:17:31|3119.08
09:17:32|3118.79
09:17:33|3118.78
09:17:34|3118.
09:17:35|3118.
09:17:36|3118.01
09:17:37|3118.01
09:17:39|3118.05
09:17:40|3118.05
09:17:42|3118.05
09:17:43|3118.05
09:17:44|3118.05
09:17:44|3118.05
09:17:45|3118.05
09:17:46|3118.05
09:17:48|3117.53
09:17:48|3117.41
09:17:49|3116.89
09:17:51|3116.89
09:17:52|3116.87
09:17:52|3116.87
09:17:54|3116.27
09:17:55|3116.65
09:17:55|3116.59
09:17:57|3116.59
09:17:58|3115.77
09:17:59|3115.77
09:18:00|3115.77
09:18:01|3115.81
09:18:02|3115.81
09:18:03|3115.81
09:18:04|3115.81
09:18:05|3116.22
09:18:06|3116.22
09:18:07|3115.46
09:18:08|3115.78
09:18:09|3115.78
09:18:10|3116.2
09:18:11|3116.2
09:18:12|3116.03
09:18:13|3116.04
09:18:14|3116.14
09:18:15|3115.4
09:18:16|3115.07
09:18:17|3114.59
09:18:18|3114.59
09:18:19|3114.96
09:18:20|3114.96
09:18:21|3114.96
09:18:22|3114.96
09:18:23|3114.96
09:18:24|3114.31
09:18:25|3114.5
09:18:26|3114.91
09:18:27|3114.26
09:18:28|3114.26
09:18:29|3114.26
09:18:30|3114.25
09:18:31|3114.22
09:18:32|3114.24
09:18:33|3114.24
09:18:34|3114.24
09:18:35|3113.81
09:18:36|3113.81
09:18:37|3112.
09:18:38|3112.58
09:18:39|3112.58
09:18:41|3112.11
09:18:42|3112.11
09:18:43|3111.06
09:18:44|3111.22
09:18:45|3111.23
09:18:46|3111.23
09:18:47|3111.23
09:18:48|3111.23
09:18:50|3112.02
09:18:50|3112.03
09:18:52|3112.05
09:18:53|3112.09
09:18:53|3112.09
09:18:54|3112.41
09:18:56|3112.5
09:18:57|3112.43
09:18:57|3112.43
09:18:58|3111.63
09:18:59|3111.63
09:19:00|3111.27
09:19:01|3111.27
09:19:02|3111.77
09:19:03|3111.95
09:19:05|3112.87
09:19:06|3112.87
09:19:06|3112.87
09:19:07|3113.09
09:19:08|3113.14
09:19:09|3113.17
09:19:10|3112.89
09:19:11|3113.24
09:19:12|3113.52
09:19:13|3113.38
09:19:14|3113.07
09:19:15|3112.88
09:19:16|3112.43
09:19:17|3112.44
09:19:18|3111.59
09:19:19|3112.01
09:19:21|3112.44
09:19:21|3112.29
09:19:22|3112.29
09:19:23|3112.29
09:19:24|3111.83
09:19:25|3112.19
09:19:26|3112.19
09:19:27|3112.19
09:19:28|3111.39
09:19:29|3111.45
09:19:31|3111.45
09:19:31|3111.59
09:19:32|3112.06
09:19:33|3112.06
09:19:34|3112.2
09:19:36|3112.2
09:19:36|3112.78
09:19:37|3112.79
09:19:38|3112.79
09:19:40|3113.78
09:19:41|3113.89
09:19:43|3113.89
09:19:43|3113.85
09:19:45|3114.02
09:19:46|3114.02
09:19:46|3113.86
09:19:48|3113.81
09:19:49|3113.81
09:19:50|3113.81
09:19:51|3113.55
09:19:51|3113.55
09:19:53|3114.09
09:19:54|3114.5
09:19:55|3114.34
09:19:56|3114.34
09:19:56|3114.34
09:19:58|3114.34
09:19:58|3114.3
09:19:59|3113.95
09:20:01|3114.47
09:20:02|3114.47
09:20:03|3114.29
09:20:04|3114.3
09:20:05|3114.39
09:20:06|3114.39
09:20:07|3114.39
09:20:08|3114.98
09:20:08|3114.52
09:20:09|3114.52
09:20:11|3114.52
09:20:12|3114.99
09:20:13|3115.
09:20:14|3115.
09:20:15|3114.99
09:20:16|3114.99
09:20:17|3114.61
09:20:18|3115.
09:20:19|3115.
09:20:20|3115.
09:20:21|3115.
09:20:22|3115.
09:20:23|3115.
09:20:24|3115.
09:20:25|3115.04
09:20:26|3115.04
09:20:28|3115.04
09:20:29|3115.04
09:20:29|3115.04
09:20:31|3115.04
09:20:31|3115.71
09:20:33|3115.71
09:20:33|3115.71
09:20:35|3115.57
09:20:35|3115.57
09:20:36|3115.57
09:20:37|3115.57
09:20:38|3115.57
09:20:39|3115.57
09:20:40|3115.57
09:20:42|3115.57
09:20:44|3115.48
09:20:49|3114.88
09:20:50|3114.88
09:20:51|3115.13
09:20:52|3115.13
09:20:52|3115.13
09:20:54|3114.89
09:20:55|3115.03
09:20:56|3115.16
09:20:57|3115.16
09:20:58|3115.16
09:20:59|3115.45
09:21:00|3115.24
09:21:01|3115.24
09:21:02|3115.24
09:21:03|3115.24
09:21:04|3115.24
09:21:06|3114.99
09:21:06|3114.99
09:21:07|3115.24
09:21:09|3115.24
09:21:10|3115.24
09:21:10|3115.24
09:21:12|3115.24
09:21:13|3115.24
09:21:14|3115.24
09:21:15|3115.24
09:21:16|3115.04
09:21:17|3115.04
09:21:17|3115.04
09:21:19|3115.04
09:21:20|3115.04
09:21:20|3115.04
09:21:22|3115.04
09:21:23|3115.04
09:21:24|3115.04
09:21:25|3115.04
09:21:25|3115.04
09:21:27|3114.74
09:21:27|3114.74
09:21:28|3114.74
09:21:30|3114.74
09:21:30|3114.74
09:21:31|3114.74
09:21:32|3114.74
09:21:34|3114.74
09:21:35|3114.74
09:21:36|3115.41
09:21:37|3115.57
09:21:38|3115.57
09:21:39|3113.67
09:21:39|3112.89
09:21:41|3113.41
09:21:41|3113.58
09:21:43|3112.93
09:21:45|3112.93
09:21:45|3112.93
09:21:47|3112.93
09:21:48|3112.93
09:21:49|3112.93
09:21:49|3112.93
09:21:51|3112.93
09:21:51|3112.93
09:21:53|3112.89
09:21:54|3112.89
09:21:55|3112.89
09:21:56|3112.89
09:21:57|3112.45
09:21:58|3112.45
09:21:58|3112.44
09:22:00|3112.44
09:22:01|3112.56
09:22:02|3112.25
09:22:03|3112.25
09:22:04|3112.25
09:22:05|3112.14
09:22:06|3112.13
09:22:08|3112.13
09:22:08|3112.09
09:22:10|3112.09
09:22:10|3111.31
09:22:11|3110.49
09:22:12|3110.48
09:22:13|3110.48
09:22:14|3110.5
09:22:15|3110.5
09:22:16|3110.49
09:22:17|3110.49
09:22:18|3110.25
09:22:19|3110.07
09:22:20|3110.07
09:22:21|3110.52
09:22:23|3110.04
09:22:23|3110.17
09:22:24|3111.38
09:22:25|3111.46
09:22:26|3111.46
09:22:27|3111.46
09:22:28|3111.51
09:22:29|3111.51
09:22:30|3111.51
09:22:31|3112.14
09:22:32|3112.14
09:22:33|3112.88
09:22:34|3112.52
09:22:35|3112.52
09:22:36|3112.52
09:22:37|3112.52
09:22:38|3112.52
09:22:39|3112.52
09:22:40|3112.27
09:22:41|3112.27
09:22:42|3112.27
09:22:44|3112.27
09:22:45|3112.27
09:22:46|3111.67
09:22:47|3111.67
09:22:49|3111.67
09:22:49|3111.67
09:22:50|3111.67
09:22:51|3111.67
09:22:53|3111.79
09:22:53|3111.79
09:22:55|3111.79
09:22:56|3111.79
09:22:58|3110.82
09:22:58|3110.7
09:22:59|3110.7
09:23:00|3110.68
09:23:01|3110.68
09:23:02|3110.68
09:23:03|3110.13
09:23:04|3110.13
09:23:05|3110.13
09:23:06|3110.13
09:23:07|3110.03
09:23:08|3110.13
09:23:09|3110.19
09:23:10|3110.6
09:23:11|3110.58
09:23:12|3110.11
09:23:13|3109.92
09:23:14|3109.92
09:23:15|3109.62
09:23:16|3110.1
09:23:17|3109.61
09:23:18|3109.62
09:23:19|3109.71
09:23:20|3110.08
09:23:21|3110.34
09:23:22|3110.34
09:23:23|3110.34
09:23:24|3110.34
09:23:25|3110.29
09:23:26|3110.29
09:23:27|3110.29
09:23:28|3110.29
09:23:29|3110.29
09:23:30|3110.29
09:23:31|3110.29
09:23:32|3109.77
09:23:33|3109.77
09:23:34|3109.77
09:23:35|3110.32
09:23:36|3110.32
09:23:37|3110.32
09:23:38|3110.32
09:23:39|3110.32
09:23:40|3110.32
09:23:41|3110.32
09:23:42|3110.32
09:23:43|3110.05
09:23:45|3110.04
09:23:46|3110.04
09:23:46|3109.47
09:23:48|3109.07
09:23:49|3109.07
09:23:50|3107.08
09:23:51|3107.08
09:23:52|3108.
09:23:53|3102.34
09:23:54|3097.5
09:23:55|3094.23
09:23:56|3094.
09:23:57|3092.67
09:23:58|3093.99
09:23:59|3096.9
09:24:00|3096.27
09:24:01|3095.55
09:24:03|3095.28
09:24:03|3097.26
09:24:04|3097.21
09:24:05|3097.03
09:24:06|3099.16
09:24:07|3099.81
09:24:08|3098.2
09:24:09|3096.68
09:24:10|3098.
09:24:11|3097.27
09:24:12|3098.64
09:24:13|3099.85
09:24:14|3100.07
09:24:15|3101.34
09:24:16|3100.86
09:24:17|3102.01
09:24:18|3103.29
09:24:19|3104.04
09:24:20|3104.77
09:24:21|3106.3
09:24:22|3106.26
09:24:23|3104.68
09:24:24|3105.79
09:24:25|3105.79
09:24:26|3105.79
09:24:27|3105.37
09:24:28|3106.05
09:24:29|3106.05
09:24:30|3105.56
09:24:31|3106.28
09:24:32|3106.32
09:24:33|3106.3
09:24:34|3105.3
09:24:35|3105.54
09:24:36|3105.77
09:24:37|3106.55
09:24:38|3106.38
09:24:39|3105.57
09:24:40|3106.31
09:24:41|3105.8
09:24:42|3105.91
09:24:43|3105.68
09:24:44|3103.48
09:24:45|3104.33
09:24:47|3103.33
09:24:47|3103.75
09:24:49|3103.35
09:24:50|3104.33
09:24:50|3104.33
09:24:52|3103.98
09:24:53|3103.98
09:24:54|3104.21
09:24:55|3104.21
09:24:56|3104.53
09:24:57|3106.11
09:24:58|3107.14
09:24:59|3106.86
09:25:00|3107.39
09:25:01|3108.35
09:25:02|3107.99
09:25:03|3108.28
09:25:04|3109.41
09:25:05|3109.4
09:25:06|3109.4
09:25:07|3109.66
09:25:08|3109.66
09:25:09|3109.22
09:25:10|3110.38
09:25:11|3111.19
09:25:12|3110.84
09:25:13|3111.52
09:25:14|3110.95
09:25:15|3110.95
09:25:16|3110.93
09:25:17|3110.32
09:25:18|3110.94
09:25:19|3110.94
09:25:20|3111.69
09:25:21|3110.46
09:25:22|3111.29
09:25:23|3110.44
09:25:24|3110.33
09:25:25|3110.02
09:25:26|3110.63
09:25:27|3110.63
09:25:28|3110.63
09:25:29|3110.63
09:25:30|3111.16
09:25:31|3111.87
09:25:32|3111.87
09:25:33|3111.74
09:25:34|3111.92
09:25:35|3112.61
09:25:36|3113.52
09:25:37|3113.25
09:25:38|3113.45
09:25:39|3113.45
09:25:40|3112.93
09:25:41|3113.37
09:25:42|3113.96
09:25:43|3113.77
09:25:44|3113.88
09:25:45|3113.88
09:25:46|3113.88
09:25:48|3114.18
09:25:48|3114.26
09:25:49|3114.38
09:25:50|3114.38
09:25:51|3114.38
09:25:52|3115.04
09:25:53|3115.08
09:25:55|3115.34
09:25:55|3115.34
09:25:56|3115.34
09:25:57|3115.7
09:25:58|3115.7
09:25:59|3115.3
09:26:00|3114.47
09:26:01|3113.77
09:26:02|3112.87
09:26:03|3112.45
09:26:05|3112.45
09:26:06|3111.87
09:26:07|3111.16
09:26:08|3111.15
09:26:09|3111.74
09:26:10|3111.63
09:26:11|3111.63
09:26:12|3111.63
09:26:13|3111.63
09:26:14|3111.63
09:26:15|3111.03
09:26:16|3111.33
09:26:17|3111.33
09:26:18|3112.25
09:26:19|3112.58
09:26:20|3112.58
09:26:21|3112.73
09:26:22|3112.32
09:26:23|3112.32
09:26:24|3112.32
09:26:25|3112.32
09:26:26|3112.32
09:26:27|3112.32
09:26:28|3112.32
09:26:29|3111.19
09:26:30|3110.9
09:26:31|3111.
09:26:32|3111.
09:26:33|3110.94
09:26:34|3110.94
09:26:35|3110.37
09:26:36|3110.37
09:26:37|3110.37
09:26:38|3110.43
09:26:39|3110.98
09:26:40|3110.98
09:26:41|3110.98
09:26:42|3111.06
09:26:43|3111.07
09:26:44|3111.25
09:26:45|3110.64
09:26:46|3110.64
09:26:48|3110.54
09:26:49|3110.54
09:26:50|3110.29
09:26:51|3110.27
09:26:52|3109.59
09:26:53|3109.59
09:26:55|3107.92
09:26:56|3108.19
09:26:57|3107.77
09:26:57|3107.76
09:26:59|3107.69
09:27:00|3107.8
09:27:01|3108.58
09:27:02|3109.
09:27:03|3108.58
09:27:04|3108.02
09:27:05|3107.8
09:27:06|3107.98
09:27:07|3107.98
09:27:08|3108.28
09:27:09|3108.43
09:27:10|3108.43
09:27:11|3108.43
09:27:12|3108.67
09:27:13|3108.67
09:27:14|3108.67
09:27:15|3108.67
09:27:16|3108.67
09:27:18|3110.01
09:27:18|3110.01
09:27:19|3110.01
09:27:20|3109.9
09:27:21|3109.9
09:27:22|3110.41
09:27:23|3110.41
09:27:24|3110.41
09:27:25|3109.73
09:27:26|3109.73
09:27:27|3109.52
09:27:28|3109.03
09:27:29|3109.03
09:27:30|3109.27
09:27:31|3109.59
09:27:32|3111.03
09:27:33|3110.39
09:27:34|3110.17
09:27:35|3110.17
09:27:36|3110.17
09:27:37|3110.17
09:27:38|3109.75
09:27:39|3110.36
09:27:40|3110.86
09:27:41|3110.86
09:27:42|3110.86
09:27:43|3111.26
09:27:44|3111.78
09:27:45|3110.81
09:27:46|3110.81
09:27:47|3109.81
09:27:49|3109.87
09:27:50|3110.45
09:27:51|3110.45
09:27:52|3110.46
09:27:54|3110.46
09:27:54|3110.46
09:27:55|3110.45
09:27:56|3110.62
09:27:58|3111.07
09:27:59|3111.07
09:28:00|3111.06
09:28:01|3111.06
09:28:02|3111.06
09:28:03|3111.09
09:28:04|3111.09
09:28:05|3111.25
09:28:07|3111.25
09:28:07|3111.25
09:28:08|3111.25
09:28:09|3111.25
09:28:10|3111.32
09:28:11|3110.08
09:28:12|3110.08
09:28:13|3110.08
09:28:14|3110.08
09:28:15|3109.76
09:28:16|3109.97
09:28:17|3109.7
09:28:18|3109.45
09:28:19|3105.99
09:28:20|3105.98
09:28:21|3104.95
09:28:22|3104.76
09:28:23|3104.3
09:28:24|3104.6
09:28:25|3104.98
09:28:26|3104.56
09:28:27|3105.14
09:28:28|3104.83
09:28:29|3104.11
09:28:30|3103.96
09:28:31|3104.41
09:28:32|3104.83
09:28:33|3104.83
09:28:34|3104.76
09:28:35|3104.6
09:28:36|3102.83
09:28:37|3102.79
09:28:38|3101.28
09:28:39|3102.05
09:28:40|3101.24
09:28:41|3101.34
09:28:42|3102.11
09:28:43|3101.93
09:28:44|3101.25
09:28:45|3101.39
09:28:46|3101.47
09:28:47|3101.28
09:28:48|3101.47
09:28:50|3101.12
09:28:51|3102.18
09:28:52|3102.51
09:28:54|3102.51
09:28:55|3103.77
09:28:55|3102.54
09:28:56|3102.54
09:28:58|3103.92
09:28:59|3103.29
09:29:00|3103.12
09:29:01|3103.22
09:29:02|3104.41
09:29:03|3104.87
09:29:04|3104.87
09:29:04|3104.2
09:29:06|3103.9
09:29:07|3104.25
09:29:07|3103.69
09:29:09|3103.71
09:29:10|3103.71
09:29:11|3103.76
09:29:11|3103.76
09:29:13|3103.76
09:29:14|3105.68
09:29:15|3106.01
09:29:16|3105.84
09:29:17|3106.35
09:29:18|3106.9
09:29:19|3107.29
09:29:20|3107.29
09:29:21|3108.58
09:29:22|3107.97
09:29:22|3108.12
09:29:24|3107.7
09:29:24|3108.07
09:29:26|3108.92
09:29:27|3108.92
09:29:28|3108.65
09:29:29|3108.64
09:29:29|3108.64
09:29:30|3108.05
09:29:31|3108.22
09:29:33|3107.71
09:29:33|3107.71
09:29:35|3107.7
09:29:35|3107.05
09:29:37|3107.02
09:29:38|3107.02
09:29:38|3107.31
09:29:39|3107.05
09:29:40|3107.05
09:29:42|3107.05
09:29:42|3107.05
09:29:43|3108.41
09:29:44|3108.41
09:29:46|3107.84
09:29:47|3107.84
09:29:47|3107.84
09:29:49|3107.84
09:29:49|3108.54
09:29:51|3109.65
09:29:53|3108.9
09:29:54|3108.94
09:29:55|3108.94
09:29:56|3108.94
09:29:56|3108.94
09:29:58|3108.94
09:29:59|3109.
09:30:00|3109.
09:30:01|3109.58
09:30:02|3108.92
09:30:02|3108.92
09:30:04|3109.28
09:30:05|3109.28
09:30:06|3109.28
09:30:07|3109.49
09:30:08|3110.14
09:30:09|3109.79
09:30:10|3109.47
09:30:11|3109.86
09:30:12|3109.15
09:30:13|3109.15
09:30:14|3108.79
09:30:15|3109.81
09:30:16|3109.81
09:30:17|3109.81
09:30:18|3109.01
09:30:19|3109.01
09:30:20|3108.92
09:30:21|3109.15
09:30:22|3109.15
09:30:23|3108.65
09:30:24|3106.94
09:30:25|3105.88
09:30:26|3106.23
09:30:27|3106.22
09:30:28|3106.22
09:30:29|3106.25
09:30:30|3107.34
09:30:31|3107.34
09:30:32|3107.36
09:30:33|3107.36
09:30:34|3107.36
09:30:35|3107.36
09:30:36|3107.55
09:30:37|3108.25
09:30:38|3108.42
09:30:39|3107.84
09:30:40|3107.84
09:30:41|3107.84
09:30:42|3108.19
09:30:43|3108.19
09:30:44|3108.85
09:30:45|3108.85
09:30:46|3108.85
09:30:47|3108.85
09:30:48|3109.34
09:30:49|3109.34
09:30:50|3109.12
09:30:51|3109.12
09:30:53|3109.12
09:30:54|3109.12
09:30:55|3109.12
09:30:56|3109.12
09:30:58|3109.9
09:30:58|3110.54
09:31:00|3111.84
09:31:00|3112.96
09:31:02|3112.36
09:31:02|3112.33
09:31:03|3112.33
09:31:05|3112.33
09:31:06|3112.16
09:31:07|3111.64
09:31:08|3111.91
09:31:09|3111.65
09:31:10|3111.54
09:31:11|3110.82
09:31:12|3110.82
09:31:13|3110.82
09:31:14|3111.66
09:31:15|3111.66
09:31:16|3111.66
09:31:17|3111.67
09:31:18|3111.67
09:31:19|3111.67
09:31:20|3111.53
09:31:21|3111.53
09:31:21|3111.53
09:31:23|3112.24
09:31:23|3112.24
09:31:25|3112.24
09:31:26|3112.24
09:31:26|3112.24
09:31:28|3112.24
09:31:29|3112.24
09:31:30|3112.86
09:31:30|3112.58
09:31:32|3112.66
09:31:33|3113.
09:31:34|3113.
09:31:35|3113.04
09:31:36|3113.04
09:31:36|3113.04
09:31:38|3113.6
09:31:38|3113.6
09:31:40|3114.5
09:31:40|3114.18
09:31:41|3114.18
09:31:42|3114.18
09:31:44|3114.18
09:31:44|3114.18
09:31:46|3114.18
09:31:47|3114.18
09:31:48|3114.74
09:31:49|3114.79
09:31:50|3114.79
09:31:50|3114.79
09:31:52|3114.79
09:31:53|3114.79
09:31:55|3114.52
09:31:55|3114.18
09:31:57|3113.58
09:31:57|3113.58
09:31:58|3114.03
09:32:00|3114.03
09:32:01|3114.03
09:32:02|3113.45
09:32:03|3113.12
09:32:04|3113.11
09:32:05|3114.09
09:32:07|3114.09
09:32:08|3113.46
09:32:08|3113.46
09:32:09|3113.47
09:32:10|3112.85
09:32:11|3112.85
09:32:12|3112.85
09:32:13|3112.85
09:32:14|3112.85
09:32:15|3112.85
09:32:16|3112.85
09:32:17|3112.85
09:32:18|3113.42
09:32:19|3113.35
09:32:20|3113.35
09:32:21|3114.04
09:32:22|3114.04
09:32:23|3114.04
09:32:24|3114.67
09:32:25|3114.89
09:32:26|3114.89
09:32:27|3114.89
09:32:28|3114.89
09:32:29|3114.89
09:32:30|3114.89
09:32:31|3114.02
09:32:32|3114.31
09:32:33|3113.95
09:32:34|3113.95
09:32:35|3113.78
09:32:36|3114.23
09:32:37|3114.23
09:32:38|3114.5
09:32:39|3115.44
09:32:40|3114.67
09:32:41|3115.1
09:32:42|3114.23
09:32:43|3114.23
09:32:44|3114.01
09:32:45|3114.01
09:32:46|3114.01
09:32:47|3114.75
09:32:48|3114.75
09:32:49|3114.51
09:32:50|3114.51
09:32:51|3114.9
09:32:52|3114.71
09:32:54|3114.7
09:32:55|3114.7
09:32:57|3114.64
09:32:58|3114.64
09:32:59|3115.34
09:33:00|3115.79
09:33:02|3115.95
09:33:02|3116.47
09:33:04|3116.22
09:33:04|3116.22
09:33:05|3116.22
09:33:06|3115.17
09:33:07|3115.43
09:33:08|3115.58
09:33:10|3115.63
09:33:10|3115.9
09:33:12|3115.9
09:33:13|3116.19
09:33:14|3117.19
09:33:14|3116.71
09:33:15|3115.15
09:33:17|3116.03
09:33:17|3116.75
09:33:18|3116.76
09:33:20|3116.91
09:33:20|3116.48
09:33:21|3116.33
09:33:23|3115.66
09:33:24|3115.66
09:33:24|3115.66
09:33:26|3115.66
09:33:26|3115.88
09:33:28|3115.88
09:33:29|3115.86
09:33:29|3115.86
09:33:31|3115.86
09:33:32|3115.86
09:33:33|3115.86
09:33:33|3115.86
09:33:35|3115.86
09:33:36|3115.86
09:33:36|3115.86
09:33:38|3116.34
09:33:38|3116.34
09:33:39|3116.28
09:33:41|3116.09
09:33:42|3116.09
09:33:43|3116.09
09:33:43|3115.09
09:33:45|3114.87
09:33:46|3114.88
09:33:48|3114.9
09:33:48|3114.9
09:33:49|3115.93
09:33:50|3115.54
09:33:51|3115.79
09:33:52|3116.12
09:33:53|3116.13
09:33:54|3115.35
09:33:56|3115.35
09:33:56|3115.35
09:33:58|3114.64
09:33:58|3114.63
09:33:59|3114.63
09:34:00|3114.51
09:34:02|3114.51
09:34:02|3114.51
09:34:03|3114.51
09:34:04|3114.51
09:34:05|3113.26
09:34:06|3112.33
09:34:07|3111.78
09:34:08|3111.78
09:34:10|3111.78
09:34:10|3112.13
09:34:12|3112.34
09:34:13|3112.93
09:34:14|3113.63
09:34:14|3113.33
09:34:15|3113.31
09:34:16|3113.94
09:34:17|3113.94
09:34:18|3113.94
09:34:20|3112.78
09:34:21|3112.78
09:34:22|3113.01
09:34:23|3113.16
09:34:24|3112.81
09:34:25|3112.81
09:34:26|3113.32
09:34:27|3113.32
09:34:28|3113.32
09:34:28|3113.32
09:34:30|3114.
09:34:30|3114.
09:34:32|3114.
09:34:32|3114.
09:34:34|3114.53
09:34:34|3114.53
09:34:35|3114.43
09:34:36|3114.43
09:34:38|3114.43
09:34:39|3114.43
09:34:39|3114.43
09:34:41|3114.43
09:34:42|3113.93
09:34:43|3113.88
09:34:43|3113.88
09:34:44|3113.88
09:34:45|3113.88
09:34:47|3113.91
09:34:47|3114.16
09:34:48|3114.16
09:34:49|3114.16
09:34:50|3114.16
09:34:51|3114.56
09:34:52|3114.56
09:34:53|3114.56
09:34:55|3114.56
09:34:57|3114.56
09:34:57|3114.93
09:34:59|3114.93
09:34:59|3114.93
09:35:01|3115.53
09:35:02|3114.99
09:35:03|3114.99
09:35:03|3113.85
09:35:05|3113.85
09:35:05|3113.85
09:35:06|3113.85
09:35:08|3114.16
09:35:09|3113.32
09:35:10|3113.07
09:35:11|3111.86
09:35:12|3111.86
09:35:13|3111.86
09:35:15|3112.24
09:35:15|3112.24
09:35:16|3112.24
09:35:17|3111.7
09:35:18|3111.45
09:35:19|3111.45
09:35:20|3111.45
09:35:21|3111.45
09:35:22|3111.73
09:35:23|3111.73
09:35:24|3111.73
09:35:25|3112.29
09:35:26|3112.29
09:35:27|3112.4
09:35:28|3112.4
09:35:29|3111.98
09:35:30|3112.47
09:35:31|3112.47
09:35:32|3112.47
09:35:33|3112.47
09:35:34|3112.47
09:35:35|3112.47
09:35:36|3112.94
09:35:37|3112.94
09:35:38|3112.94
09:35:39|3112.95
09:35:40|3112.95
09:35:41|3112.95
09:35:42|3112.95
09:35:43|3112.95
09:35:44|3113.01
09:35:45|3113.01
09:35:46|3113.01
09:35:47|3112.9
09:35:48|3112.96
09:35:49|3112.96
09:35:50|3112.96
09:35:51|3112.96
09:35:52|3112.96
09:35:53|3112.96
09:35:54|3112.96
09:35:55|3112.96
09:35:57|3113.02
09:35:57|3113.02
09:35:59|3113.02
09:35:59|3114.01
09:36:01|3114.01
09:36:02|3114.01
09:36:03|3113.46
09:36:04|3113.75
09:36:05|3113.6
09:36:06|3113.6
09:36:07|3113.63
09:36:08|3113.72
09:36:09|3113.72
09:36:10|3113.72
09:36:12|3113.72
09:36:12|3113.73
09:36:13|3113.65
09:36:14|3113.65
09:36:15|3113.65
09:36:16|3113.24
09:36:17|3113.56
09:36:19|3113.56
09:36:19|3113.37
09:36:20|3112.72
09:36:22|3112.41
09:36:23|3112.82
09:36:24|3112.82
09:36:24|3112.41
09:36:26|3112.41
09:36:27|3111.98
09:36:28|3111.98
09:36:29|3111.95
09:36:30|3112.27
09:36:30|3112.27
09:36:31|3112.34
09:36:32|3112.34
09:36:33|3112.34
09:36:34|3112.34
09:36:36|3112.34
09:36:37|3113.02
09:36:38|3113.26
09:36:39|3113.26
09:36:40|3113.26
09:36:41|3113.26
09:36:42|3113.05
09:36:43|3113.05
09:36:44|3113.05
09:36:45|3113.02
09:36:46|3112.17
09:36:47|3112.17
09:36:48|3112.17
09:36:49|3112.41
09:36:50|3112.41
09:36:51|3112.89
09:36:52|3112.89
09:36:53|3112.89
09:36:54|3112.89
09:36:55|3112.48
09:36:56|3112.48
09:36:57|3112.48
09:36:58|3112.49
09:36:59|3112.49
09:37:01|3112.49
09:37:02|3112.49
09:37:03|3112.49
09:37:03|3113.05
09:37:05|3113.05
09:37:06|3112.93
09:37:07|3112.93
09:37:08|3112.93
09:37:09|3113.25
09:37:10|3113.91
09:37:11|3113.91
09:37:12|3113.04
09:37:13|3112.44
09:37:14|3112.44
09:37:16|3112.44
09:37:16|3112.44
09:37:17|3112.44
09:37:18|3112.78
09:37:19|3112.89
09:37:21|3112.89
09:37:22|3112.52
09:37:23|3112.52
09:37:24|3112.84
09:37:25|3112.42
09:37:26|3110.87
09:37:27|3110.79
09:37:28|3110.19
09:37:29|3110.02
09:37:30|3110.02
09:37:31|3110.03
09:37:32|3110.03
09:37:33|3110.03
09:37:34|3110.03
09:37:35|3110.03
09:37:36|3110.03
09:37:37|3110.36
09:37:38|3110.36
09:37:39|3110.37
09:37:40|3111.01
09:37:41|3111.01
09:37:42|3111.01
09:37:43|3111.38
09:37:44|3111.65
09:37:45|3111.65
09:37:46|3111.65
09:37:47|3111.65
09:37:48|3111.67
09:37:49|3111.67
09:37:50|3111.67
09:37:51|3111.67
09:37:52|3111.67
09:37:53|3111.67
09:37:54|3111.67
09:37:55|3111.67
09:37:56|3111.67
09:37:57|3111.76
09:37:58|3111.85
09:38:00|3111.85
09:38:01|3111.85
09:38:02|3111.85
09:38:03|3112.42
09:38:04|3112.58
09:38:05|3112.71
09:38:05|3112.71
09:38:07|3112.74
09:38:07|3112.74
09:38:09|3112.07
09:38:10|3112.07
09:38:11|3112.07
09:38:12|3112.06
09:38:13|3111.53
09:38:14|3110.7
09:38:15|3109.82
09:38:16|3110.01
09:38:17|3110.63
09:38:18|3110.63
09:38:19|3110.63
09:38:20|3110.64
09:38:21|3111.04
09:38:22|3109.83
09:38:23|3109.83
09:38:25|3109.83
09:38:25|3109.83
09:38:26|3109.74
09:38:27|3109.74
09:38:28|3109.62
09:38:29|3109.95
09:38:30|3110.27
09:38:31|3110.27
09:38:32|3110.27
09:38:33|3109.97
09:38:34|3109.69
09:38:35|3109.69
09:38:36|3109.14
09:38:37|3109.59
09:38:38|3109.59
09:38:39|3109.04
09:38:40|3108.48
09:38:41|3108.48
09:38:42|3108.4
09:38:43|3108.4
09:38:44|3108.4
09:38:45|3108.88
09:38:46|3109.
09:38:47|3108.36
09:38:48|3108.09
09:38:49|3108.09
09:38:50|3108.09
09:38:51|3108.06
09:38:52|3108.72
09:38:53|3108.72
09:38:55|3108.72
09:38:55|3108.72
09:38:56|3109.37
09:38:57|3109.37
09:38:59|3109.37
09:39:00|3109.37
09:39:01|3108.78
09:39:02|3109.22
09:39:03|3109.22
09:39:05|3109.22
09:39:05|3109.22
09:39:06|3109.22
09:39:07|3109.65
09:39:09|3109.82
09:39:09|3109.82
09:39:11|3109.82
09:39:11|3110.21
09:39:13|3110.21
09:39:13|3110.87
09:39:15|3110.87
09:39:16|3110.87
09:39:16|3111.03
09:39:17|3111.03
09:39:18|3111.03
09:39:19|3111.59
09:39:20|3111.61
09:39:22|3111.92
09:39:23|3111.6
09:39:24|3110.71
09:39:25|3110.71
09:39:25|3110.33
09:39:27|3110.33
09:39:27|3110.33
09:39:29|3110.78
09:39:30|3110.94
09:39:31|3110.94
09:39:32|3111.29
09:39:33|3111.63
09:39:33|3111.44
09:39:35|3111.44
09:39:36|3111.44
09:39:37|3111.44
09:39:38|3111.43
09:39:38|3111.43
09:39:40|3112.27
09:39:40|3112.4
09:39:41|3112.4
09:39:43|3112.4
09:39:44|3112.4
09:39:45|3111.98
09:39:46|3111.98
09:39:46|3112.63
09:39:47|3112.63
09:39:49|3112.63
09:39:50|3112.63
09:39:50|3112.63
09:39:52|3112.63
09:39:52|3112.32
09:39:54|3112.54
09:39:55|3112.73
09:39:56|3112.57
09:39:57|3112.57
09:39:58|3112.57
09:39:59|3112.72
09:40:00|3113.39
09:40:02|3113.02
09:40:02|3113.02
09:40:03|3112.54
09:40:05|3112.54
09:40:06|3112.54
09:40:07|3112.54
09:40:08|3112.54
09:40:09|3112.92
09:40:10|3112.92
09:40:11|3112.92
09:40:12|3112.92
09:40:13|3112.66
09:40:14|3112.66
09:40:16|3112.66
09:40:16|3112.66
09:40:17|3112.69
09:40:18|3112.69
09:40:19|3113.34
09:40:20|3113.49
09:40:22|3113.49
09:40:22|3113.49
09:40:24|3113.71
09:40:24|3113.71
09:40:25|3113.56
09:40:26|3113.72
09:40:28|3114.29
09:40:29|3114.73
09:40:29|3114.73
09:40:30|3114.73
09:40:31|3114.73
09:40:32|3114.73
09:40:33|3114.73
09:40:34|3114.73
09:40:35|3114.22
09:40:36|3114.11
09:40:38|3114.71
09:40:38|3114.71
09:40:39|3114.71
09:40:40|3114.71
09:40:41|3114.71
09:40:42|3114.15
09:40:43|3114.15
09:40:44|3114.15
09:40:46|3114.15
09:40:46|3114.15
09:40:48|3114.31
09:40:49|3114.31
09:40:49|3114.4
09:40:50|3114.33
09:40:51|3114.33
09:40:52|3114.33
09:40:53|3114.33
09:40:55|3114.33
09:40:56|3114.33
09:40:56|3114.33
09:40:57|3114.33
09:40:58|3114.33
09:40:59|3114.33
09:41:00|3114.33
09:41:02|3114.33
09:41:03|3114.33
09:41:04|3114.22
09:41:05|3114.22
09:41:07|3114.22
09:41:07|3114.22
09:41:09|3114.57
09:41:10|3114.57
09:41:11|3114.57
09:41:12|3114.01
09:41:13|3114.57
09:41:14|3114.57
09:41:15|3114.57
09:41:16|3114.57
09:41:17|3114.57
09:41:18|3114.77
09:41:19|3115.26
09:41:20|3115.27
09:41:21|3114.1
09:41:21|3114.1
09:41:23|3114.1
09:41:24|3114.93
09:41:25|3114.93
09:41:26|3114.93
09:41:27|3114.93
09:41:28|3114.93
09:41:29|3115.32
09:41:29|3115.32
09:41:31|3115.26
09:41:31|3115.26
09:41:33|3115.89
09:41:33|3115.88
09:41:35|3115.88
09:41:36|3115.88
09:41:37|3115.88
09:41:38|3115.88
09:41:39|3115.98
09:41:40|3115.98
09:41:41|3115.98
09:41:41|3115.98
09:41:42|3115.14
09:41:44|3114.55
09:41:45|3114.1
09:41:45|3114.1
09:41:46|3114.1
09:41:48|3114.1
09:41:49|3114.54
09:41:50|3114.54
09:41:51|3114.54
09:41:52|3114.54
09:41:53|3114.7
09:41:54|3114.7
09:41:54|3114.7
09:41:55|3114.7
09:41:56|3114.7
09:41:57|3114.7
09:41:58|3115.49
09:42:00|3115.49
09:42:00|3115.49
09:42:02|3115.49
09:42:03|3115.83
09:42:04|3115.83
09:42:05|3115.24
09:42:07|3115.24
09:42:07|3115.24
09:42:08|3115.24
09:42:09|3115.71
09:42:10|3115.71
09:42:11|3115.71
09:42:12|3115.71
09:42:13|3115.71
09:42:14|3115.94
09:42:15|3115.94
09:42:16|3116.16
09:42:17|3116.5
09:42:18|3116.5
09:42:19|3116.75
09:42:20|3116.75
09:42:21|3116.75
09:42:22|3116.75
09:42:23|3116.75
09:42:24|3116.75
09:42:25|3116.75
09:42:26|3116.75
09:42:27|3116.75
09:42:28|3116.8
09:42:29|3116.8
09:42:30|3116.8
09:42:31|3116.8
09:42:32|3116.8
09:42:33|3116.8
09:42:34|3116.8
09:42:35|3116.8
09:42:36|3116.8
09:42:37|3117.28
09:42:38|3117.28
09:42:39|3117.31
09:42:40|3117.32
09:42:41|3117.53
09:42:42|3117.53
09:42:43|3117.41
09:42:44|3117.41
09:42:45|3117.41
09:42:46|3117.41
09:42:47|3117.41
09:42:48|3117.41
09:42:49|3117.37
09:42:50|3117.37
09:42:51|3117.37
09:42:52|3117.37
09:42:53|3117.37
09:42:54|3117.38
09:42:55|3117.38
09:42:56|3117.46
09:42:57|3117.46
09:42:58|3117.46
09:42:59|3117.56
09:43:00|3118.01
09:43:03|3118.01
09:43:04|3118.01
09:43:05|3118.13
09:43:06|3118.23
09:43:08|3118.23
09:43:08|3118.23
09:43:09|3118.23
09:43:11|3118.23
09:43:11|3118.73
09:43:12|3118.74
09:43:13|3118.74
09:43:15|3118.79
09:43:16|3118.79
09:43:16|3118.83
09:43:18|3118.82
09:43:19|3118.81
09:43:19|3118.73
09:43:21|3118.73
09:43:22|3119.
09:43:23|3118.74
09:43:24|3118.14
09:43:24|3118.14
09:43:26|3118.25
09:43:27|3118.9
09:43:28|3118.9
09:43:28|3118.9
09:43:30|3118.9
09:43:31|3118.9
09:43:32|3118.6
09:43:33|3118.6
09:43:33|3118.62
09:43:35|3118.31
09:43:35|3118.31
09:43:37|3118.88
09:43:38|3118.88
09:43:38|3119.13
09:43:40|3119.42
09:43:40|3119.43
09:43:41|3119.43
09:43:42|3119.5
09:43:43|3119.5
09:43:44|3119.5
09:43:46|3119.5
09:43:46|3119.69
09:43:48|3119.69
09:43:49|3119.69
09:43:49|3119.69
09:43:51|3119.72
09:43:51|3119.29
09:43:52|3119.13
09:43:54|3119.13
09:43:54|3118.41
09:43:55|3117.66
09:43:57|3118.21
09:43:57|3118.76
09:43:59|3118.36
09:43:59|3117.85
09:44:00|3117.85
09:44:01|3116.74
09:44:03|3117.38
09:44:03|3117.39
09:44:05|3117.71
09:44:06|3117.97
09:44:08|3118.22
09:44:09|3118.69
09:44:10|3118.6
09:44:11|3118.98
09:44:12|3118.98
09:44:13|3118.87
09:44:14|3118.87
09:44:15|3118.89
09:44:16|3118.89
09:44:17|3118.89
09:44:18|3118.89
09:44:18|3118.89
09:44:19|3118.89
09:44:21|3118.89
09:44:22|3118.89
09:44:23|3118.89
09:44:24|3118.89
09:44:25|3119.24
09:44:26|3119.25
09:44:27|3118.95
09:44:28|3118.59
09:44:29|3117.98
09:44:30|3117.98
09:44:31|3117.98
09:44:32|3117.98
09:44:33|3117.98
09:44:33|3117.98
09:44:35|3117.7
09:44:36|3117.67
09:44:36|3117.67
09:44:37|3117.39
09:44:38|3117.56
09:44:40|3117.56
09:44:41|3117.55
09:44:42|3117.26
09:44:43|3117.26
09:44:44|3117.26
09:44:44|3117.56
09:44:46|3117.56
09:44:46|3117.56
09:44:48|3117.56
09:44:49|3117.86
09:44:50|3117.86
09:44:50|3117.86
09:44:52|3117.86
09:44:53|3117.41
09:44:54|3117.41
09:44:55|3117.4
09:44:55|3117.4
09:44:57|3117.4
09:44:58|3117.4
09:44:58|3117.4
09:44:59|3117.4
09:45:01|3117.45
09:45:02|3118.08
09:45:03|3118.74
09:45:04|3118.65
09:45:05|3118.65
09:45:07|3118.65
09:45:08|3118.49
09:45:09|3118.12
09:45:10|3118.12
09:45:11|3118.12
09:45:12|3118.12
09:45:14|3117.95
09:45:15|3117.46
09:45:15|3117.3
09:45:16|3117.3
09:45:17|3117.3
09:45:18|3117.63
09:45:19|3117.63
09:45:20|3117.63
09:45:21|3117.63
09:45:22|3117.58
09:45:23|3117.09
09:45:24|3117.45
09:45:25|3117.45
09:45:26|3117.45
09:45:27|3117.45
09:45:28|3117.3
09:45:29|3117.59
09:45:30|3117.59
09:45:31|3117.32
09:45:32|3117.57
09:45:33|3116.88
09:45:34|3116.63
09:45:35|3116.1
09:45:36|3116.5
09:45:37|3116.5
09:45:38|3117.29
09:45:39|3118.01
09:45:40|3118.01
09:45:41|3118.21
09:45:42|3118.22
09:45:43|3118.35
09:45:44|3118.35
09:45:45|3118.92
09:45:46|3118.92
09:45:47|3118.6
09:45:48|3118.6
09:45:49|3118.66
09:45:50|3118.35
09:45:51|3118.69
09:45:52|3118.69
09:45:53|3118.86
09:45:54|3118.55
09:45:55|3118.23
09:45:56|3118.05
09:45:57|3118.4
09:45:58|3118.4
09:45:59|3118.4
09:46:00|3118.4
09:46:01|3118.53
09:46:02|3118.53
09:46:03|3118.71
09:46:04|3118.92
09:46:05|3119.25
09:46:07|3118.97
09:46:08|3119.72
09:46:09|3119.47
09:46:11|3119.84
09:46:11|3119.39
09:46:12|3118.34
09:46:13|3118.34
09:46:14|3118.1
09:46:15|3118.69
09:46:16|3118.8
09:46:17|3118.8
09:46:18|3118.8
09:46:19|3118.8
09:46:20|3118.8
09:46:21|3118.8
09:46:22|3118.67
09:46:23|3118.67
09:46:24|3118.67
09:46:25|3119.26
09:46:26|3119.26
09:46:27|3119.26
09:46:28|3119.26
09:46:29|3118.72
09:46:30|3118.72
09:46:31|3118.72
09:46:32|3119.05
09:46:33|3119.05
09:46:34|3118.7
09:46:35|3118.57
09:46:36|3118.57
09:46:37|3118.57
09:46:38|3118.57
09:46:39|3118.57
09:46:40|3118.57
09:46:41|3117.32
09:46:42|3119.38
09:46:43|3119.38
09:46:44|3119.38
09:46:45|3119.38
09:46:46|3119.38
09:46:47|3119.38
09:46:48|3119.35
09:46:49|3119.99
09:46:50|3119.96
09:46:51|3119.96
09:46:52|3119.96
09:46:53|3117.75
09:46:54|3117.75
09:46:55|3117.92
09:46:56|3117.92
09:46:58|3118.15
09:46:59|3118.15
09:47:00|3118.15
09:47:01|3117.83
09:47:01|3117.28
09:47:03|3117.28
09:47:04|3117.89
09:47:05|3117.89
09:47:06|3117.89
09:47:07|3117.89
09:47:09|3117.89
09:47:10|3117.92
09:47:11|3118.16
09:47:12|3119.14
09:47:13|3119.71
09:47:13|3119.71
09:47:15|3119.7
09:47:16|3119.11
09:47:17|3119.11
09:47:18|3119.11
09:47:19|3119.11
09:47:20|3119.67
09:47:21|3119.67
09:47:22|3119.67
09:47:23|3120.
09:47:23|3120.
09:47:25|3120.
09:47:26|3120.54
09:47:27|3120.54
09:47:28|3120.54
09:47:29|3120.69
09:47:30|3120.69
09:47:31|3120.69
09:47:32|3120.69
09:47:33|3119.92
09:47:34|3119.36
09:47:34|3119.36
09:47:36|3119.4
09:47:37|3119.4
09:47:38|3119.57
09:47:39|3119.83
09:47:40|3120.32
09:47:41|3120.32
09:47:42|3120.32
09:47:42|3120.58
09:47:44|3120.09
09:47:45|3119.91
09:47:46|3119.91
09:47:46|3119.91
09:47:47|3119.91
09:47:49|3119.91
09:47:49|3119.91
09:47:51|3119.91
09:47:52|3119.4
09:47:53|3119.4
09:47:54|3119.4
09:47:54|3119.4
09:47:56|3118.6
09:47:57|3118.6
09:47:57|3119.2
09:47:59|3119.2
09:48:00|3119.2
09:48:01|3119.2
09:48:01|3120.
09:48:03|3119.46
09:48:04|3118.86
09:48:04|3118.86
09:48:06|3118.86
09:48:06|3119.39
09:48:08|3119.39
09:48:09|3118.97
09:48:10|3119.26
09:48:12|3118.82
09:48:12|3118.2
09:48:13|3118.2
09:48:15|3118.2
09:48:15|3118.2
09:48:16|3118.2
09:48:17|3118.2
09:48:18|3118.2
09:48:19|3118.2
09:48:21|3118.2
09:48:21|3118.2
09:48:22|3118.2
09:48:23|3118.2
09:48:25|3118.2
09:48:26|3118.2
09:48:27|3118.2
09:48:28|3118.35
09:48:29|3118.2
09:48:30|3118.2
09:48:31|3118.2
09:48:32|3118.19
09:48:33|3118.19
09:48:34|3118.19
09:48:35|3118.2
09:48:36|3118.2
09:48:37|3118.2
09:48:38|3118.2
09:48:39|3118.19
09:48:40|3118.2
09:48:41|3118.19
09:48:42|3118.19
09:48:43|3117.35
09:48:44|3117.35
09:48:45|3117.63
09:48:46|3117.63
09:48:47|3117.63
09:48:48|3117.63
09:48:49|3117.63
09:48:51|3117.63
09:48:51|3117.63
09:48:52|3117.63
09:48:53|3117.63
09:48:54|3117.63
09:48:55|3117.63
09:48:56|3116.81
09:48:57|3116.22
09:48:58|3116.22
09:48:59|3116.22
09:49:00|3116.22
09:49:01|3116.44
09:49:02|3116.44
09:49:03|3115.32
09:49:04|3115.28
09:49:05|3115.77
09:49:06|3115.77
09:49:07|3115.77
09:49:08|3116.45
09:49:10|3115.45
09:49:11|3115.43
09:49:11|3115.44
09:49:13|3115.43
09:49:14|3115.43
09:49:15|3115.43
09:49:16|3115.43
09:49:17|3115.43
09:49:18|3115.43
09:49:19|3115.43
09:49:20|3115.43
09:49:21|3115.43
09:49:22|3114.75
09:49:23|3114.75
09:49:24|3114.75
09:49:25|3114.21
09:49:26|3114.21
09:49:27|3114.21
09:49:28|3114.21
09:49:29|3114.22
09:49:30|3114.22
09:49:31|3114.76
09:49:32|3114.76
09:49:33|3114.98
09:49:34|3115.22
09:49:35|3115.03
09:49:36|3115.31
09:49:37|3115.31
09:49:38|3115.31
09:49:39|3115.31
09:49:40|3115.31
09:49:41|3114.79
09:49:42|3114.79
09:49:43|3114.79
09:49:45|3114.8
09:49:46|3114.8
09:49:47|3114.8
09:49:47|3114.8
09:49:49|3115.34
09:49:49|3115.34
09:49:50|3116.03
09:49:51|3116.03
09:49:52|3116.03
09:49:53|3116.03
09:49:55|3116.03
09:49:56|3116.03
09:49:56|3116.03
09:49:58|3116.03
09:49:58|3116.03
09:49:59|3116.03
09:50:00|3116.03
09:50:01|3116.03
09:50:02|3116.03
09:50:03|3116.03
09:50:05|3116.03
09:50:05|3116.05
09:50:06|3116.05
09:50:08|3116.05
09:50:08|3116.06
09:50:10|3116.06
09:50:11|3116.06
09:50:13|3116.65
09:50:13|3116.65
09:50:14|3116.65
09:50:16|3116.65
09:50:16|3116.65
09:50:18|3116.47
09:50:18|3116.47
09:50:20|3116.47
09:50:20|3116.47
09:50:21|3116.79
09:50:22|3117.17
09:50:23|3117.81
09:50:24|3117.83
09:50:25|3117.83
09:50:27|3117.83
09:50:27|3117.83
09:50:28|3117.82
09:50:30|3117.82
09:50:31|3117.82
09:50:32|3117.87
09:50:32|3117.87
09:50:33|3118.36
09:50:34|3118.36
09:50:36|3118.36
09:50:37|3118.36
09:50:38|3118.36
09:50:39|3118.36
09:50:39|3118.36
09:50:41|3118.1
09:50:41|3119.01
09:50:42|3119.73
09:50:44|3119.55
09:50:44|3119.89
09:50:46|3119.88
09:50:47|3119.05
09:50:47|3119.05
09:50:49|3119.5
09:50:50|3119.5
09:50:51|3119.5
09:50:52|3119.5
09:50:52|3119.5
09:50:54|3119.5
09:50:55|3119.5
09:50:56|3119.5
09:50:56|3119.91
09:50:57|3119.91
09:50:58|3119.92
09:50:59|3119.92
09:51:01|3119.92
09:51:01|3119.92
09:51:02|3119.78
09:51:03|3119.5
09:51:05|3119.5
09:51:05|3119.5
09:51:07|3119.1
09:51:07|3119.1
09:51:08|3119.1
09:51:10|3120.45
09:51:11|3120.45
09:51:12|3120.45
09:51:13|3120.64
09:51:14|3120.64
09:51:15|3120.6
09:51:16|3120.6
09:51:18|3120.6
09:51:19|3120.6
09:51:19|3120.6
09:51:21|3120.6
09:51:22|3120.6
09:51:22|3120.6
09:51:24|3120.6
09:51:25|3120.6
09:51:25|3120.6
09:51:26|3120.6
09:51:28|3120.62
09:51:29|3120.62
09:51:29|3120.62
09:51:30|3120.62
09:51:32|3120.62
09:51:33|3120.62
09:51:33|3120.62
09:51:35|3120.66
09:51:36|3120.66
09:51:37|3120.66
09:51:38|3120.66
09:51:39|3120.66
09:51:40|3120.66
09:51:41|3120.66
09:51:42|3120.66
09:51:43|3120.66
09:51:44|3120.66
09:51:45|3120.66
09:51:46|3120.66
09:51:47|3120.66
09:51:48|3120.66
09:51:49|3120.66
09:51:50|3120.66
09:51:51|3120.66
09:51:52|3120.66
09:51:53|3120.88
09:51:54|3121.23
09:51:55|3120.79
09:51:56|3120.79
09:51:57|3120.79
09:51:58|3120.79
09:51:59|3120.64
09:52:00|3120.64
09:52:01|3120.64
09:52:02|3119.45
09:52:03|3118.8
09:52:04|3118.79
09:52:06|3118.3
09:52:06|3118.33
09:52:07|3118.33
09:52:08|3118.33
09:52:09|3118.41
09:52:10|3118.41
09:52:11|3118.41
09:52:13|3118.4
09:52:14|3118.42
09:52:15|3118.42
09:52:16|3118.42
09:52:17|3118.42
09:52:18|3118.42
09:52:19|3118.42
09:52:20|3118.42
09:52:21|3118.42
09:52:22|3118.42
09:52:23|3118.42
09:52:24|3118.42
09:52:25|3118.42
09:52:26|3118.42
09:52:26|3118.42
09:52:28|3118.42
09:52:29|3118.42
09:52:30|3118.26
09:52:31|3119.2
09:52:32|3120.79
09:52:33|3120.23
09:52:34|3120.23
09:52:34|3120.23
09:52:36|3119.74
09:52:36|3119.74
09:52:37|3119.71
09:52:39|3119.71
09:52:40|3119.73
09:52:40|3119.86
09:52:42|3119.86
09:52:43|3121.17
09:52:44|3121.17
09:52:45|3121.17
09:52:46|3120.99
09:52:47|3120.99
09:52:48|3120.99
09:52:49|3120.99
09:52:50|3120.42
09:52:51|3120.42
09:52:52|3120.86
09:52:53|3120.86
09:52:54|3120.86
09:52:55|3120.56
09:52:56|3120.57
09:52:57|3120.97
09:52:58|3120.97
09:52:59|3120.97
09:53:00|3120.52
09:53:01|3119.24
09:53:02|3119.26
09:53:03|3119.26
09:53:04|3119.26
09:53:05|3119.26
09:53:06|3119.26
09:53:07|3119.26
09:53:08|3119.26
09:53:09|3119.6
09:53:10|3119.6
09:53:11|3119.24
09:53:12|3119.24
09:53:13|3119.24
09:53:15|3119.24
09:53:15|3119.24
09:53:16|3119.02
09:53:17|3119.02
09:53:18|3118.91
09:53:19|3118.91
09:53:20|3118.93
09:53:22|3118.93
09:53:23|3118.9
09:53:24|3118.9
09:53:25|3118.9
09:53:26|3118.9
09:53:27|3118.9
09:53:28|3118.9
09:53:29|3118.95
09:53:30|3118.23
09:53:31|3118.22
09:53:32|3118.22
09:53:33|3118.22
09:53:34|3118.22
09:53:35|3118.22
09:53:36|3117.45
09:53:37|3117.45
09:53:38|3117.45
09:53:39|3116.56
09:53:41|3115.02
09:53:41|3115.33
09:53:42|3114.72
09:53:43|3114.72
09:53:45|3114.71
09:53:45|3114.71
09:53:46|3114.71
09:53:47|3114.85
09:53:48|3114.18
09:53:50|3114.18
09:53:51|3114.44
09:53:52|3114.44
09:53:53|3114.44
09:53:53|3114.44
09:53:54|3114.44
09:53:56|3114.44
09:53:57|3114.44
09:53:58|3114.44
09:53:59|3114.04
09:54:00|3114.03
09:54:01|3114.02
09:54:02|3113.64
09:54:02|3113.33
09:54:03|3113.15
09:54:04|3113.15
09:54:05|3113.15
09:54:07|3112.72
09:54:08|3112.57
09:54:09|3112.41
09:54:10|3112.41
09:54:11|3112.41
09:54:12|3112.41
09:54:13|3112.41
09:54:14|3112.41
09:54:15|3112.41
09:54:16|3112.41
09:54:17|3112.41
09:54:18|3111.98
09:54:20|3111.23
09:54:20|3111.38
09:54:21|3111.78
09:54:23|3111.78
09:54:24|3111.78
09:54:24|3111.78
09:54:25|3111.46
09:54:27|3111.48
09:54:28|3112.09
09:54:28|3111.97
09:54:29|3111.97
09:54:30|3111.97
09:54:31|3111.87
09:54:33|3112.22
09:54:33|3112.22
09:54:34|3112.22
09:54:36|3112.22
09:54:36|3112.22
09:54:38|3112.22
09:54:39|3112.22
09:54:39|3112.1
09:54:41|3112.06
09:54:41|3112.06
09:54:42|3112.06
09:54:44|3111.6
09:54:44|3111.63
09:54:45|3111.63
09:54:46|3111.63
09:54:48|3111.63
09:54:48|3111.63
09:54:49|3111.63
09:54:50|3111.63
09:54:51|3111.63
09:54:52|3111.63
09:54:53|3111.63
09:54:54|3112.04
09:54:55|3112.04
09:54:57|3112.04
09:54:58|3112.04
09:54:58|3112.04
09:55:00|3111.5
09:55:01|3111.5
09:55:02|3111.46
09:55:03|3111.46
09:55:03|3111.46
09:55:05|3111.45
09:55:06|3111.45
09:55:07|3111.45
09:55:08|3111.45
09:55:09|3111.45
09:55:10|3111.45
09:55:11|3111.45
09:55:12|3111.22
09:55:13|3111.22
09:55:14|3111.22
09:55:17|3110.21
09:55:17|3110.21
09:55:18|3110.21
09:55:20|3110.73
09:55:20|3110.73
09:55:21|3110.
09:55:22|3110.
09:55:24|3109.74
09:55:24|3109.74
09:55:26|3109.74
09:55:27|3109.36
09:55:27|3109.36
09:55:28|3109.36
09:55:30|3109.08
09:55:31|3108.1
09:55:31|3108.1
09:55:32|3107.99
09:55:34|3107.94
09:55:34|3107.94
09:55:35|3107.24
09:55:36|3107.91
09:55:37|3107.29
09:55:38|3107.39
09:55:39|3107.39
09:55:41|3107.39
09:55:42|3107.39
09:55:43|3107.39
09:55:43|3107.39
09:55:44|3107.39
09:55:46|3107.39
09:55:47|3107.39
09:55:48|3107.39
09:55:49|3108.
09:55:49|3108.
09:55:51|3108.49
09:55:52|3108.49
09:55:53|3108.49
09:55:53|3108.49
09:55:55|3108.49
09:55:56|3107.99
09:55:57|3107.55
09:55:58|3107.55
09:55:59|3106.88
09:56:00|3106.88
09:56:01|3106.88
09:56:02|3107.41
09:56:03|3108.17
09:56:04|3108.58
09:56:05|3108.58
09:56:06|3107.95
09:56:07|3107.95
09:56:08|3107.95
09:56:09|3107.95
09:56:10|3107.95
09:56:11|3108.09
09:56:12|3108.09
09:56:13|3108.09
09:56:14|3108.09
09:56:15|3108.78
09:56:16|3109.11
09:56:18|3109.11
09:56:19|3109.11
09:56:20|3109.11
09:56:20|3108.67
09:56:22|3108.79
09:56:23|3108.79
09:56:24|3108.79
09:56:25|3109.27
09:56:26|3108.43
09:56:28|3107.81
09:56:28|3107.63
09:56:29|3107.01
09:56:30|3107.
09:56:31|3107.
09:56:32|3107.
09:56:33|3107.08
09:56:35|3107.63
09:56:35|3108.97
09:56:37|3109.25
09:56:37|3107.94
09:56:39|3107.73
09:56:40|3108.55
09:56:41|3108.55
09:56:42|3109.1
09:56:43|3109.1
09:56:43|3109.1
09:56:45|3108.8
09:56:46|3108.8
09:56:46|3108.8
09:56:48|3108.8
09:56:48|3108.79
09:56:49|3109.39
09:56:51|3109.39
09:56:52|3109.39
09:56:53|3108.82
09:56:53|3108.74
09:56:54|3108.76
09:56:56|3108.61
09:56:56|3107.47
09:56:58|3106.91
09:56:59|3106.91
09:57:00|3106.91
09:57:01|3106.91
09:57:01|3106.91
09:57:03|3106.98
09:57:04|3106.98
09:57:05|3106.98
09:57:06|3106.98
09:57:06|3106.98
09:57:08|3106.98
09:57:09|3107.62
09:57:09|3107.62
09:57:10|3107.62
09:57:12|3107.62
09:57:12|3107.62
09:57:13|3107.62
09:57:14|3107.62
09:57:16|3107.62
09:57:16|3107.63
09:57:18|3107.62
09:57:19|3107.62
09:57:20|3107.67
09:57:21|3107.67
09:57:22|3107.03
09:57:24|3107.03
09:57:25|3107.03
09:57:26|3107.03
09:57:26|3107.56
09:57:27|3107.56
09:57:29|3107.56
09:57:30|3107.71
09:57:31|3107.71
09:57:32|3107.71
09:57:33|3109.29
09:57:34|3108.5
09:57:35|3108.5
09:57:36|3107.86
09:57:36|3107.86
09:57:38|3108.46
09:57:38|3108.46
09:57:40|3108.46
09:57:40|3108.46
09:57:42|3108.9
09:57:42|3108.9
09:57:43|3108.71
09:57:45|3108.71
09:57:46|3108.71
09:57:47|3108.49
09:57:48|3107.78
09:57:48|3107.78
09:57:50|3106.84
09:57:50|3106.66
09:57:52|3106.66
09:57:53|3106.27
09:57:54|3106.27
09:57:54|3106.14
09:57:56|3106.14
09:57:57|3106.14
09:57:58|3106.14
09:57:59|3106.2
09:58:00|3106.43
09:58:01|3106.43
09:58:02|3106.43
09:58:03|3106.43
09:58:04|3106.43
09:58:05|3106.77
09:58:06|3107.47
09:58:07|3106.88
09:58:08|3106.88
09:58:09|3106.88
09:58:10|3106.88
09:58:11|3106.88
09:58:12|3106.88
09:58:13|3107.17
09:58:14|3107.48
09:58:15|3107.46
09:58:16|3107.46
09:58:17|3107.46
09:58:18|3107.46
09:58:19|3107.66
09:58:21|3107.66
09:58:22|3107.66
09:58:23|3107.66
09:58:23|3107.66
09:58:25|3107.66
09:58:26|3107.66
09:58:28|3107.66
09:58:28|3107.66
09:58:29|3107.66
09:58:30|3107.72
09:58:31|3107.72
09:58:32|3107.42
09:58:33|3106.74
09:58:34|3106.74
09:58:35|3106.74
09:58:36|3106.98
09:58:37|3106.98
09:58:38|3106.98
09:58:39|3106.98
09:58:40|3106.98
09:58:41|3106.98
09:58:42|3106.98
09:58:43|3106.98
09:58:44|3106.98
09:58:45|3106.98
09:58:46|3106.98
09:58:47|3106.98
09:58:48|3106.98
09:58:49|3106.55
09:58:50|3106.55
09:58:51|3106.95
09:58:52|3106.95
09:58:53|3105.9
09:58:54|3106.01
09:58:55|3106.42
09:58:56|3106.42
09:58:57|3106.42
09:58:58|3106.42
09:58:59|3106.42
09:59:00|3106.36
09:59:01|3104.78
09:59:02|3104.56
09:59:03|3104.55
09:59:04|3104.55
09:59:05|3104.55
09:59:06|3104.21
09:59:07|3104.21
09:59:08|3103.77
09:59:09|3103.61
09:59:10|3103.98
09:59:11|3104.44
09:59:12|3104.54
09:59:13|3104.19
09:59:15|3104.19
09:59:16|3103.73
09:59:17|3103.96
09:59:17|3103.96
09:59:18|3103.96
09:59:19|3103.96
09:59:20|3103.96
09:59:22|3104.18
09:59:23|3104.19
09:59:24|3104.19
09:59:25|3104.75
09:59:25|3104.75
09:59:27|3103.72
09:59:28|3103.48
09:59:29|3103.48
09:59:30|3102.51
09:59:31|3102.36
09:59:32|3102.12
09:59:33|3102.11
09:59:34|3102.11
09:59:35|3102.11
09:59:35|3102.11
09:59:37|3102.11
09:59:38|3102.11
09:59:39|3101.78
09:59:40|3101.78
09:59:40|3101.89
09:59:42|3101.89
09:59:43|3101.87
09:59:44|3101.87
09:59:45|3102.03
09:59:46|3102.05
09:59:47|3102.05
09:59:48|3102.05
09:59:49|3102.52
09:59:49|3102.07
09:59:51|3102.07
09:59:52|3101.47
09:59:53|3101.47
09:59:54|3101.46
09:59:54|3101.46
09:59:55|3102.47
09:59:57|3102.33
09:59:57|3102.78
09:59:59|3103.45
10:00:00|3103.3
10:00:01|3103.4
10:00:02|3102.68
10:00:03|3102.05
10:00:04|3102.05
10:00:05|3102.43
10:00:06|3102.71
10:00:07|3103.26
10:00:08|3103.26
10:00:09|3103.26
10:00:10|3103.26
10:00:11|3103.26
10:00:12|3103.87
10:00:13|3104.15
10:00:14|3104.15
10:00:15|3105.05
10:00:16|3104.41
10:00:17|3104.9
10:00:18|3104.9
10:00:19|3104.9
10:00:20|3104.9
10:00:22|3105.79
10:00:23|3105.79
10:00:24|3106.27
10:00:25|3106.27
10:00:26|3106.27
10:00:26|3105.93
10:00:28|3105.95
10:00:28|3106.43
10:00:29|3106.54
10:00:30|3106.54
10:00:32|3106.54
10:00:33|3106.47
10:00:34|3106.47
10:00:35|3106.47
10:00:36|3106.49
10:00:37|3106.98
10:00:38|3106.98
10:00:41|3106.98
10:00:42|3107.64
10:00:43|3107.64
10:00:44|3107.21
10:00:45|3107.21
10:00:47|3107.21
10:00:48|3107.2
10:00:50|3107.2
10:00:51|3107.21
10:00:51|3107.76
10:00:52|3107.76
10:00:55|3107.63
10:00:55|3107.45
10:00:56|3107.45
10:00:57|3107.45
10:00:58|3107.45
10:01:00|3107.58
10:01:00|3107.58
10:01:02|3107.58
10:01:03|3107.58
10:01:03|3107.58
10:01:05|3107.29
10:01:05|3107.29
10:01:06|3107.29
10:01:07|3106.81
10:01:08|3106.81
10:01:09|3106.77
10:01:10|3106.35
10:01:11|3106.35
10:01:12|3106.35
10:01:14|3106.35
10:01:14|3106.35
10:01:15|3106.35
10:01:16|3106.74
10:01:18|3106.74
10:01:18|3106.74
10:01:19|3106.91
10:01:20|3106.91
10:01:22|3107.17
10:01:24|3107.61
10:01:25|3107.61
10:01:26|3107.02
10:01:27|3107.02
10:01:28|3107.02
10:01:28|3107.02
10:01:29|3107.02
10:01:31|3107.01
10:01:32|3107.01
10:01:33|3107.02
10:01:34|3107.06
10:01:34|3107.25
10:01:36|3107.25
10:01:37|3107.31
10:01:37|3107.46
10:01:39|3107.46
10:01:40|3107.46
10:01:41|3107.46
10:01:42|3107.46
10:01:42|3107.46
10:01:43|3107.46
10:01:45|3107.02
10:01:46|3107.02
10:01:46|3107.24
10:01:47|3107.79
10:01:49|3107.71
10:01:50|3107.71
10:01:51|3107.71
10:01:52|3107.71
10:01:53|3107.71
10:01:54|3107.71
10:01:54|3107.71
10:01:56|3107.71
10:01:57|3107.71
10:01:58|3107.71
10:01:58|3107.71
10:01:59|3107.71
10:02:01|3107.71
10:02:02|3107.71
10:02:03|3107.71
10:02:04|3107.71
10:02:05|3106.31
10:02:06|3105.86
10:02:08|3105.72
10:02:08|3105.72
10:02:09|3106.11
10:02:10|3106.54
10:02:11|3106.32
10:02:12|3106.26
10:02:13|3106.26
10:02:14|3106.26
10:02:15|3105.87
10:02:16|3106.17
10:02:17|3106.17
10:02:18|3106.17
10:02:19|3106.17
10:02:20|3106.17
10:02:21|3106.17
10:02:23|3106.17
10:02:23|3106.53
10:02:25|3106.54
10:02:26|3106.54
10:02:28|3106.53
10:02:29|3106.53
10:02:30|3107.23
10:02:31|3106.84
10:02:32|3107.06
10:02:33|3107.06
10:02:34|3107.05
10:02:35|3107.05
10:02:36|3107.05
10:02:37|3107.05
10:02:38|3107.05
10:02:39|3107.05
10:02:40|3107.05
10:02:41|3107.24
10:02:43|3107.28
10:02:43|3107.28
10:02:44|3107.28
10:02:45|3107.63
10:02:46|3107.63
10:02:47|3107.67
10:02:48|3107.67
10:02:49|3107.67
10:02:50|3107.67
10:02:51|3107.67
10:02:52|3108.41
10:02:53|3108.61
10:02:54|3108.61
10:02:55|3108.93
10:02:56|3108.93
10:02:57|3108.93
10:02:58|3108.93
10:02:59|3108.93
10:03:00|3107.76
10:03:01|3108.
10:03:03|3108.56
10:03:03|3108.12
10:03:05|3108.12
10:03:05|3108.12
10:03:07|3108.17
10:03:08|3108.17
10:03:08|3108.17
10:03:09|3108.17
10:03:10|3108.17
10:03:11|3108.17
10:03:12|3108.17
10:03:13|3107.9
10:03:14|3107.9
10:03:15|3107.89
10:03:16|3107.31
10:03:17|3107.24
10:03:18|3107.24
10:03:19|3107.24
10:03:20|3107.24
10:03:21|3107.25
10:03:23|3106.98
10:03:24|3106.98
10:03:25|3106.98
10:03:27|3106.98
10:03:28|3106.98
10:03:29|3106.98
10:03:30|3106.98
10:03:32|3106.98
10:03:32|3106.98
10:03:33|3106.98
10:03:34|3106.98
10:03:35|3107.57
10:03:36|3107.57
10:03:37|3107.45
10:03:38|3107.45
10:03:39|3107.45
10:03:40|3107.45
10:03:41|3107.45
10:03:43|3107.32
10:03:44|3107.32
10:03:44|3107.32
10:03:46|3106.99
10:03:46|3107.
10:03:48|3107.
10:03:48|3107.
10:03:49|3107.
10:03:50|3107.45
10:03:52|3107.45
10:03:53|3107.45
10:03:53|3107.45
10:03:54|3107.45
10:03:55|3107.45
10:03:56|3107.45
10:03:57|3107.48
10:03:58|3107.48
10:04:00|3107.48
10:04:00|3107.48
10:04:01|3107.45
10:04:02|3107.45
10:04:03|3107.45
10:04:04|3107.48
10:04:05|3107.66
10:04:07|3107.71
10:04:08|3107.71
10:04:08|3107.71
10:04:09|3107.71
10:04:10|3107.48
10:04:11|3107.48
10:04:12|3107.48
10:04:13|3107.48
10:04:14|3107.48
10:04:16|3107.29
10:04:17|3107.29
10:04:17|3107.29
10:04:19|3107.29
10:04:19|3107.44
10:04:21|3107.44
10:04:21|3107.44
10:04:23|3107.52
10:04:23|3107.52
10:04:25|3107.57
10:04:27|3107.84
10:04:27|3107.84
10:04:29|3107.83
10:04:30|3107.84
10:04:31|3107.84
10:04:32|3107.84
10:04:33|3107.84
10:04:34|3107.84
10:04:35|3107.84
10:04:36|3107.84
10:04:37|3107.84
10:04:38|3107.84
10:04:39|3107.94
10:04:40|3107.94
10:04:41|3107.94
10:04:42|3107.94
10:04:43|3107.94
10:04:44|3107.94
10:04:45|3107.94
10:04:46|3107.99
10:04:47|3107.99
10:04:48|3107.99
10:04:49|3107.99
10:04:50|3107.99
10:04:51|3107.67
10:04:52|3107.67
10:04:53|3107.67
10:04:54|3107.67
10:04:55|3107.67
10:04:56|3107.67
10:04:57|3107.67
10:04:58|3107.48
10:04:59|3107.48
10:05:00|3107.32
10:05:01|3106.98
10:05:02|3106.8
10:05:03|3107.51
10:05:04|3107.87
10:05:05|3107.87
10:05:06|3107.87
10:05:07|3107.87
10:05:08|3107.87
10:05:09|3107.87
10:05:10|3107.36
10:05:11|3107.36
10:05:12|3107.36
10:05:13|3107.97
10:05:15|3107.46
10:05:15|3107.46
10:05:16|3107.92
10:05:17|3107.38
10:05:18|3107.38
10:05:19|3107.38
10:05:20|3107.4
10:05:21|3107.4
10:05:22|3107.95
10:05:23|3107.92
10:05:24|3107.35
10:05:26|3107.35
10:05:27|3107.35
10:05:28|3107.38
10:05:29|3106.84
10:05:30|3106.84
10:05:31|3106.15
10:05:32|3106.79
10:05:33|3106.79
10:05:35|3106.77
10:05:36|3106.77
10:05:36|3106.54
10:05:37|3106.54
10:05:38|3106.54
10:05:39|3106.43
10:05:40|3106.97
10:05:41|3106.97
10:05:42|3106.08
10:05:44|3105.93
10:05:44|3105.93
10:05:46|3105.55
10:05:46|3105.55
10:05:47|3105.55
10:05:48|3105.55
10:05:49|3105.55
10:05:50|3105.55
10:05:51|3105.55
10:05:52|3105.55
10:05:53|3105.69
10:05:54|3105.69
10:05:55|3105.69
10:05:57|3106.18
10:05:57|3105.54
10:05:58|3105.54
10:05:59|3105.54
10:06:00|3105.9
10:06:01|3105.9
10:06:02|3105.9
10:06:03|3106.29
10:06:04|3106.24
10:06:05|3106.17
10:06:07|3106.17
10:06:07|3106.17
10:06:08|3106.17
10:06:09|3106.17
10:06:11|3105.83
10:06:11|3105.83
10:06:12|3105.83
10:06:14|3106.11
10:06:15|3106.11
10:06:17|3105.95
10:06:17|3106.02
10:06:18|3105.43
10:06:19|3105.43
10:06:20|3105.43
10:06:21|3105.43
10:06:22|3105.43
10:06:23|3105.46
10:06:24|3105.46
10:06:25|3106.44
10:06:27|3107.42
10:06:28|3107.42
10:06:29|3107.42
10:06:30|3107.22
10:06:31|3107.22
10:06:32|3107.22
10:06:33|3107.22
10:06:34|3107.22
10:06:35|3107.37
10:06:36|3107.37
10:06:37|3107.37
10:06:38|3107.37
10:06:39|3107.37
10:06:40|3107.37
10:06:41|3107.37
10:06:43|3107.37
10:06:43|3107.37
10:06:45|3107.37
10:06:45|3107.37
10:06:47|3107.37
10:06:47|3107.22
10:06:48|3107.22
10:06:50|3107.22
10:06:50|3107.22
10:06:51|3107.22
10:06:52|3107.22
10:06:53|3107.4
10:06:55|3107.4
10:06:55|3107.4
10:06:56|3107.4
10:06:57|3107.4
10:06:58|3107.4
10:07:00|3106.75
10:07:00|3105.75
10:07:01|3105.75
10:07:02|3105.75
10:07:03|3105.75
10:07:04|3105.71
10:07:05|3105.98
10:07:06|3105.98
10:07:07|3105.98
10:07:08|3105.62
10:07:09|3105.62
10:07:10|3105.69
10:07:11|3105.69
10:07:12|3105.69
10:07:13|3105.69
10:07:14|3105.69
10:07:16|3105.72
10:07:16|3105.72
10:07:17|3105.06
10:07:18|3105.18
10:07:19|3105.46
10:07:20|3105.46
10:07:21|3105.38
10:07:22|3104.96
10:07:23|3104.96
10:07:24|3104.72
10:07:25|3104.76
10:07:26|3104.76
10:07:28|3105.07
10:07:29|3104.
10:07:31|3104.19
10:07:31|3104.
10:07:33|3104.01
10:07:34|3104.38
10:07:35|3104.38
10:07:36|3104.38
10:07:36|3103.3
10:07:40|3102.98
10:07:40|3102.87
10:07:41|3103.07
10:07:42|3102.99
10:07:43|3102.43
10:07:45|3102.43
10:07:45|3102.43
10:07:46|3102.89
10:07:47|3102.44
10:07:48|3102.44
10:07:49|3102.44
10:07:51|3101.45
10:07:51|3101.24
10:07:53|3101.24
10:07:53|3101.06
10:07:54|3101.06
10:07:56|3101.06
10:07:59|3101.05
10:07:59|3100.95
10:08:00|3101.13
10:08:01|3101.13
10:08:02|3101.13
10:08:03|3101.13
10:08:04|3101.13
10:08:05|3101.32
10:08:06|3101.31
10:08:07|3101.31
10:08:08|3101.31
10:08:09|3101.31
10:08:10|3101.31
10:08:11|3101.31
10:08:12|3101.31
10:08:13|3101.42
10:08:14|3101.16
10:08:15|3101.02
10:08:16|3100.96
10:08:17|3100.76
10:08:18|3100.76
10:08:19|3100.76
10:08:20|3098.59
10:08:21|3097.91
10:08:22|3097.91
10:08:23|3098.19
10:08:24|3098.19
10:08:25|3098.47
10:08:26|3098.47
10:08:27|3098.5
10:08:29|3098.5
10:08:30|3098.5
10:08:32|3098.46
10:08:33|3097.84
10:08:33|3097.84
10:08:35|3097.78
10:08:36|3097.78
10:08:37|3097.62
10:08:38|3097.58
10:08:39|3097.58
10:08:40|3097.27
10:08:41|3097.27
10:08:42|3097.27
10:08:42|3097.26
10:08:44|3098.68
10:08:44|3098.68
10:08:46|3098.68
10:08:47|3098.68
10:08:48|3099.23
10:08:49|3099.23
10:08:50|3099.23
10:08:50|3098.98
10:08:52|3098.98
10:08:53|3098.7
10:08:53|3098.66
10:08:55|3098.31
10:08:56|3098.31
10:08:57|3098.31
10:08:58|3098.47
10:08:59|3098.47
10:09:00|3098.47
10:09:01|3098.47
10:09:02|3098.47
10:09:02|3098.07
10:09:04|3098.07
10:09:05|3098.07
10:09:06|3098.83
10:09:07|3099.63
10:09:08|3100.2
10:09:09|3100.7
10:09:10|3099.82
10:09:11|3100.44
10:09:12|3099.98
10:09:13|3099.98
10:09:14|3100.49
10:09:15|3100.49
10:09:16|3100.52
10:09:17|3100.52
10:09:18|3100.79
10:09:19|3101.31
10:09:20|3101.46
10:09:21|3102.6
10:09:22|3101.77
10:09:23|3102.1
10:09:24|3102.62
10:09:25|3102.62
10:09:26|3102.13
10:09:27|3101.83
10:09:28|3102.1
10:09:29|3102.05
10:09:30|3102.61
10:09:32|3102.61
10:09:32|3102.62
10:09:33|3102.62
10:09:35|3102.62
10:09:36|3102.63
10:09:37|3102.61
10:09:38|3102.05
10:09:38|3102.14
10:09:40|3102.38
10:09:40|3102.38
10:09:42|3102.38
10:09:43|3101.36
10:09:44|3101.66
10:09:45|3101.66
10:09:46|3101.66
10:09:47|3101.66
10:09:48|3101.66
10:09:49|3101.66
10:09:50|3102.1
10:09:51|3102.1
10:09:52|3101.73
10:09:53|3102.17
10:09:54|3102.17
10:09:55|3101.86
10:09:56|3101.54
10:09:57|3101.17
10:09:59|3101.17
10:09:59|3100.47
10:10:01|3100.47
10:10:01|3100.47
10:10:03|3100.84
10:10:04|3101.04
10:10:05|3101.04
10:10:06|3101.04
10:10:07|3100.71
10:10:08|3101.66
10:10:10|3101.66
10:10:11|3101.51
10:10:12|3101.1
10:10:13|3100.51
10:10:14|3100.51
10:10:15|3100.95
10:10:16|3100.95
10:10:17|3100.95
10:10:18|3100.95
10:10:20|3100.95
10:10:21|3101.04
10:10:23|3099.87
10:10:24|3099.87
10:10:25|3099.87
10:10:26|3099.87
10:10:27|3100.12
10:10:28|3100.12
10:10:29|3100.13
10:10:30|3100.13
10:10:31|3100.13
10:10:33|3100.13
10:10:34|3099.96
10:10:34|3099.96
10:10:36|3099.96
10:10:37|3099.96
10:10:38|3099.96
10:10:39|3099.97
10:10:40|3099.97
10:10:41|3099.97
10:10:42|3099.74
10:10:43|3099.74
10:10:44|3099.74
10:10:46|3099.74
10:10:46|3099.74
10:10:47|3099.74
10:10:49|3099.08
10:10:49|3099.08
10:10:50|3099.11
10:10:51|3098.39
10:10:53|3097.61
10:10:53|3097.61
10:10:54|3097.61
10:10:55|3097.61
10:10:56|3098.6
10:10:57|3098.6
10:10:59|3099.18
10:10:59|3099.18
10:11:00|3099.18
10:11:02|3099.69
10:11:03|3098.94
10:11:04|3098.94
10:11:04|3097.91
10:11:06|3097.75
10:11:07|3097.75
10:11:08|3097.75
10:11:09|3097.75
10:11:10|3098.05
10:11:11|3098.32
10:11:12|3097.82
10:11:13|3097.82
10:11:14|3097.82
10:11:15|3097.82
10:11:16|3098.2
10:11:16|3098.2
10:11:18|3098.2
10:11:19|3098.2
10:11:20|3098.89
10:11:21|3098.89
10:11:21|3098.89
10:11:23|3098.89
10:11:24|3098.89
10:11:25|3099.02
10:11:26|3099.02
10:11:27|3099.08
10:11:28|3099.08
10:11:29|3099.08
10:11:30|3098.89
10:11:31|3098.89
10:11:32|3099.18
10:11:34|3099.18
10:11:35|3098.68
10:11:36|3098.68
10:11:37|3098.35
10:11:38|3098.65
10:11:39|3098.65
10:11:40|3098.34
10:11:41|3098.33
10:11:42|3098.33
10:11:43|3098.47
10:11:44|3098.47
10:11:44|3098.47
10:11:46|3098.47
10:11:47|3098.47
10:11:47|3098.71
10:11:49|3098.71
10:11:50|3098.35
10:11:51|3098.78
10:11:52|3098.78
10:11:53|3098.78
10:11:55|3098.87
10:11:55|3098.87
10:11:56|3098.87
10:11:57|3099.3
10:11:58|3099.3
10:11:59|3098.94
10:12:00|3098.95
10:12:01|3098.95
10:12:02|3098.95
10:12:03|3098.95
10:12:04|3099.37
10:12:05|3099.27
10:12:06|3099.27
10:12:07|3099.64
10:12:08|3099.64
10:12:09|3099.56
10:12:10|3099.57
10:12:11|3099.7
10:12:12|3099.55
10:12:13|3099.81
10:12:14|3099.59
10:12:15|3099.59
10:12:16|3099.59
10:12:17|3099.82
10:12:18|3099.82
10:12:19|3099.82
10:12:20|3099.82
10:12:21|3099.82
10:12:22|3099.63
10:12:23|3099.63
10:12:24|3099.63
10:12:25|3099.63
10:12:26|3099.63
10:12:27|3099.63
10:12:28|3099.64
10:12:29|3099.64
10:12:30|3099.64
10:12:31|3099.64
10:12:33|3099.64
10:12:34|3099.64
10:12:35|3100.
10:12:36|3099.99
10:12:37|3100.
10:12:38|3100.
10:12:39|3100.
10:12:40|3100.21
10:12:41|3100.21
10:12:42|3100.21
10:12:43|3100.02
10:12:45|3098.87
10:12:45|3098.87
10:12:46|3098.87
10:12:47|3098.87
10:12:48|3098.87
10:12:49|3098.87
10:12:50|3098.86
10:12:51|3098.86
10:12:52|3098.86
10:12:53|3098.86
10:12:54|3098.86
10:12:55|3098.86
10:12:56|3098.86
10:12:57|3098.31
10:12:58|3098.6
10:12:59|3098.6
10:13:00|3098.6
10:13:01|3098.6
10:13:02|3098.6
10:13:03|3098.59
10:13:05|3098.59
10:13:05|3098.59
10:13:06|3098.59
10:13:07|3098.59
10:13:09|3098.6
10:13:09|3098.6
10:13:11|3098.6
10:13:12|3098.59
10:13:12|3098.59
10:13:14|3098.
10:13:15|3097.76
10:13:16|3097.76
10:13:16|3097.76
10:13:18|3097.94
10:13:19|3098.6
10:13:19|3098.6
10:13:21|3098.6
10:13:22|3098.6
10:13:22|3098.3
10:13:24|3098.3
10:13:25|3098.58
10:13:26|3097.88
10:13:27|3097.88
10:13:28|3097.88
10:13:29|3097.88
10:13:30|3097.88
10:13:31|3097.88
10:13:32|3097.88
10:13:33|3097.88
10:13:34|3097.75
10:13:35|3097.26
10:13:37|3097.26
10:13:38|3097.26
10:13:39|3097.26
10:13:40|3097.26
10:13:41|3097.4
10:13:42|3097.86
10:13:43|3097.86
10:13:44|3097.86
10:13:45|3097.86
10:13:46|3097.98
10:13:47|3097.98
10:13:48|3097.98
10:13:49|3097.82
10:13:50|3098.
10:13:51|3097.76
10:13:52|3097.77
10:13:53|3097.77
10:13:54|3097.77
10:13:55|3098.45
10:13:56|3098.49
10:13:57|3098.49
10:13:58|3097.98
10:13:59|3097.98
10:14:00|3097.26
10:14:02|3097.26
10:14:02|3097.26
10:14:03|3097.26
10:14:04|3097.26
10:14:05|3097.26
10:14:06|3097.26
10:14:07|3097.26
10:14:08|3096.62
10:14:09|3096.54
10:14:10|3096.86
10:14:11|3096.14
10:14:12|3096.14
10:14:13|3096.15
10:14:14|3096.14
10:14:15|3095.54
10:14:16|3095.73
10:14:17|3095.73
10:14:18|3095.02
10:14:19|3095.04
10:14:21|3095.44
10:14:22|3095.67
10:14:22|3096.36
10:14:23|3096.36
10:14:24|3096.36
10:14:25|3096.37
10:14:26|3097.01
10:14:27|3097.01
10:14:28|3097.01
10:14:29|3097.01
10:14:30|3097.01
10:14:32|3096.38
10:14:32|3096.38
10:14:33|3095.04
10:14:35|3095.28
10:14:36|3095.63
10:14:38|3095.41
10:14:38|3095.41
10:14:40|3095.02
10:14:41|3095.39
10:14:41|3095.39
10:14:43|3095.31
10:14:43|3095.31
10:14:45|3095.91
10:14:46|3096.39
10:14:47|3095.9
10:14:49|3095.9
10:14:49|3095.63
10:14:50|3095.67
10:14:51|3095.67
10:14:52|3095.69
10:14:53|3095.69
10:14:54|3096.51
10:14:55|3096.36
10:14:56|3096.36
10:14:57|3096.25
10:14:58|3096.25
10:14:59|3096.25
10:15:00|3095.67
10:15:01|3095.79
10:15:02|3095.79
10:15:03|3095.79
10:15:04|3095.79
10:15:06|3095.14
10:15:06|3095.14
10:15:07|3095.21
10:15:09|3095.21
10:15:09|3095.21
10:15:10|3095.02
10:15:11|3095.02
10:15:12|3095.14
10:15:14|3095.14
10:15:14|3095.14
10:15:16|3095.14
10:15:17|3095.14
10:15:17|3095.69
10:15:18|3095.67
10:15:19|3095.66
10:15:20|3095.66
10:15:22|3096.23
10:15:23|3096.23
10:15:24|3096.23
10:15:24|3096.23
10:15:26|3096.81
10:15:26|3097.48
10:15:27|3097.48
10:15:29|3097.48
10:15:29|3097.48
10:15:31|3097.48
10:15:31|3097.48
10:15:32|3097.48
10:15:34|3097.48
10:15:35|3097.41
10:15:36|3097.4
10:15:37|3097.4
10:15:39|3097.4
10:15:39|3097.4
10:15:40|3097.4
10:15:41|3097.18
10:15:43|3097.18
10:15:44|3097.18
10:15:45|3097.18
10:15:46|3097.18
10:15:47|3097.76
10:15:48|3097.76
10:15:49|3097.76
10:15:50|3097.76
10:15:51|3097.76
10:15:52|3097.76
10:15:53|3097.51
10:15:54|3097.51
10:15:55|3097.48
10:15:56|3097.48
10:15:57|3097.63
10:15:58|3097.63
10:16:00|3097.64
10:16:00|3097.64
10:16:02|3096.83
10:16:02|3096.83
10:16:03|3096.99
10:16:04|3096.99
10:16:05|3097.28
10:16:07|3097.28
10:16:07|3097.26
10:16:08|3097.17
10:16:09|3097.18
10:16:11|3097.18
10:16:11|3097.18
10:16:12|3097.17
10:16:14|3097.17
10:16:15|3097.17
10:16:16|3097.82
10:16:16|3097.82
10:16:18|3098.5
10:16:19|3098.31
10:16:20|3098.31
10:16:20|3098.31
10:16:21|3098.31
10:16:23|3098.31
10:16:24|3098.31
10:16:24|3098.31
10:16:26|3098.59
10:16:27|3098.59
10:16:28|3098.59
10:16:29|3098.59
10:16:30|3098.59
10:16:31|3098.59
10:16:32|3098.59
10:16:33|3099.48
10:16:34|3099.18
10:16:35|3099.18
10:16:36|3099.18
10:16:37|3099.74
10:16:39|3099.32
10:16:40|3100.02
10:16:41|3099.86
10:16:42|3099.86
10:16:43|3099.86
10:16:44|3099.97
10:16:45|3099.94
10:16:46|3099.93
10:16:47|3099.93
10:16:48|3099.93
10:16:49|3099.86
10:16:50|3099.48
10:16:51|3099.21
10:16:52|3099.16
10:16:53|3099.53
10:16:54|3099.53
10:16:55|3099.53
10:16:57|3099.53
10:16:57|3099.53
10:16:58|3099.06
10:16:59|3098.55
10:17:00|3098.55
10:17:01|3097.8
10:17:02|3098.33
10:17:03|3098.33
10:17:04|3098.01
10:17:05|3098.01
10:17:06|3098.01
10:17:07|3098.15
10:17:08|3098.15
10:17:09|3098.15
10:17:10|3098.14
10:17:11|3098.14
10:17:12|3098.14
10:17:13|3098.14
10:17:14|3097.84
10:17:15|3097.84
10:17:16|3098.32
10:17:17|3098.04
10:17:18|3098.04
10:17:19|3098.04
10:17:20|3098.04
10:17:21|3098.96
10:17:22|3098.96
10:17:24|3098.96
10:17:25|3098.96
10:17:25|3098.96
10:17:26|3098.96
10:17:27|3098.01
10:17:28|3098.01
10:17:30|3098.01
10:17:30|3098.91
10:17:31|3098.49
10:17:33|3098.49
10:17:34|3098.49
10:17:34|3098.49
10:17:36|3098.82
10:17:37|3099.18
10:17:38|3099.18
10:17:40|3099.18
10:17:40|3099.18
10:17:41|3099.11
10:17:43|3099.11
10:17:44|3099.11
10:17:45|3099.11
10:17:46|3098.81
10:17:47|3099.1
10:17:48|3098.66
10:17:49|3098.66
10:17:50|3098.57
10:17:51|3099.05
10:17:52|3099.05
10:17:53|3099.05
10:17:54|3099.81
10:17:55|3099.85
10:17:56|3099.85
10:17:57|3099.85
10:17:58|3099.85
10:17:59|3099.85
10:18:00|3099.86
10:18:01|3099.86
10:18:02|3099.86
10:18:03|3099.86
10:18:04|3100.28
10:18:05|3100.28
10:18:06|3100.43
10:18:07|3100.43
10:18:08|3100.43
10:18:09|3100.43
10:18:10|3100.43
10:18:11|3099.87
10:18:12|3099.25
10:18:13|3099.25
10:18:14|3099.25
10:18:15|3098.97
10:18:16|3098.97
10:18:17|3098.97
10:18:18|3098.88
10:18:19|3098.88
10:18:20|3099.53
10:18:21|3099.53
10:18:22|3099.53
10:18:23|3099.53
10:18:24|3099.53
10:18:25|3099.53
10:18:26|3099.53
10:18:27|3099.53
10:18:28|3099.07
10:18:29|3099.07
10:18:30|3099.07
10:18:31|3098.89
10:18:32|3098.89
10:18:33|3098.89
10:18:34|3098.61
10:18:35|3098.61
10:18:36|3098.61
10:18:37|3098.61
10:18:38|3098.92
10:18:40|3098.81
10:18:41|3098.68
10:18:41|3098.68
10:18:44|3098.73
10:18:44|3099.37
10:18:45|3099.36
10:18:46|3099.22
10:18:48|3099.22
10:18:48|3099.22
10:18:50|3099.98
10:18:51|3099.62
10:18:51|3100.37
10:18:53|3100.58
10:18:54|3100.58
10:18:54|3100.58
10:18:56|3100.58
10:18:57|3100.59
10:18:58|3100.59
10:18:58|3100.59
10:19:00|3100.59
10:19:01|3100.48
10:19:02|3100.46
10:19:03|3100.46
10:19:04|3100.46
10:19:05|3100.46
10:19:06|3100.46
10:19:07|3100.6
10:19:08|3100.6
10:19:09|3100.6
10:19:10|3100.82
10:19:11|3100.82
10:19:12|3100.84
10:19:13|3100.85
10:19:14|3100.85
10:19:15|3100.85
10:19:16|3100.88
10:19:17|3100.3
10:19:18|3099.5
10:19:19|3098.77
10:19:20|3098.71
10:19:21|3098.71
10:19:22|3098.71
10:19:23|3098.72
10:19:24|3098.72
10:19:25|3098.72
10:19:26|3098.72
10:19:27|3098.72
10:19:28|3098.72
10:19:29|3098.72
10:19:30|3098.76
10:19:31|3099.09
10:19:32|3099.09
10:19:33|3099.09
10:19:34|3099.09
10:19:35|3099.09
10:19:36|3099.1
10:19:37|3099.1
10:19:38|3099.1
10:19:39|3099.31
10:19:41|3099.31
10:19:42|3099.31
10:19:43|3099.21
10:19:44|3099.21
10:19:45|3099.8
10:19:46|3099.8
10:19:48|3099.04
10:19:49|3099.33
10:19:50|3099.59
10:19:50|3099.59
10:19:51|3099.91
10:19:53|3100.24
10:19:53|3100.24
10:19:54|3100.24
10:19:56|3100.24
10:19:57|3100.24
10:19:58|3100.24
10:19:58|3100.24
10:19:59|3100.24
10:20:01|3100.24
10:20:01|3099.93
10:20:02|3099.98
10:20:04|3100.26
10:20:04|3101.26
10:20:05|3100.8
10:20:06|3099.7
10:20:07|3099.62
10:20:09|3099.62
10:20:09|3099.62
10:20:11|3099.62
10:20:12|3099.62
10:20:12|3099.62
10:20:13|3099.62
10:20:15|3099.62
10:20:15|3099.33
10:20:16|3099.33
10:20:17|3099.64
10:20:19|3099.3
10:20:19|3099.3
10:20:21|3099.31
10:20:21|3099.31
10:20:23|3099.31
10:20:23|3099.31
10:20:25|3099.7
10:20:25|3099.7
10:20:26|3099.7
10:20:27|3100.41
10:20:28|3100.27
10:20:29|3100.27
10:20:30|3100.52
10:20:31|3100.52
10:20:32|3100.52
10:20:33|3100.54
10:20:35|3100.54
10:20:35|3100.54
10:20:36|3100.54
10:20:37|3100.93
10:20:38|3100.94
10:20:39|3100.94
10:20:40|3100.93
10:20:42|3100.93
10:20:44|3100.93
10:20:44|3100.93
10:20:46|3100.93
10:20:46|3100.94
10:20:48|3100.93
10:20:48|3100.93
10:20:49|3100.93
10:20:51|3100.89
10:20:51|3100.89
10:20:52|3100.89
10:20:53|3101.1
10:20:54|3101.58
10:20:56|3101.78
10:20:56|3101.78
10:20:58|3101.78
10:20:58|3101.77
10:21:00|3101.77
10:21:00|3101.77
10:21:01|3102.62
10:21:02|3102.62
10:21:04|3102.62
10:21:05|3102.62
10:21:06|3102.01
10:21:07|3102.01
10:21:08|3102.01
10:21:09|3102.01
10:21:10|3102.13
10:21:11|3101.58
10:21:13|3101.38
10:21:13|3101.58
10:21:14|3101.58
10:21:15|3101.58
10:21:16|3101.58
10:21:17|3101.58
10:21:18|3101.58
10:21:19|3101.58
10:21:20|3101.85
10:21:21|3101.85
10:21:22|3101.85
10:21:23|3101.85
10:21:24|3101.67
10:21:25|3101.67
10:21:26|3101.67
10:21:27|3101.67
10:21:28|3101.67
10:21:29|3101.67
10:21:30|3101.67
10:21:31|3101.67
10:21:32|3101.67
10:21:33|3101.67
10:21:34|3101.67
10:21:35|3101.67
10:21:36|3101.67
10:21:37|3101.67
10:21:38|3101.67
10:21:39|3101.26
10:21:40|3101.26
10:21:42|3101.4
10:21:43|3101.58
10:21:44|3101.58
10:21:45|3101.58
10:21:47|3101.67
10:21:47|3101.67
10:21:49|3101.67
10:21:49|3101.53
10:21:50|3101.53
10:21:52|3101.53
10:21:53|3101.53
10:21:54|3101.53
10:21:55|3101.53
10:21:56|3101.58
10:21:57|3101.58
10:21:58|3101.88
10:21:59|3101.88
10:22:00|3101.88
10:22:02|3101.88
10:22:02|3101.88
10:22:03|3101.88
10:22:04|3101.88
10:22:05|3101.88
10:22:06|3101.88
10:22:07|3101.88
10:22:08|3101.88
10:22:09|3101.68
10:22:10|3101.42
10:22:11|3101.42
10:22:12|3101.7
10:22:13|3101.7
10:22:14|3101.7
10:22:15|3101.7
10:22:16|3101.7
10:22:17|3101.7
10:22:18|3101.7
10:22:19|3101.7
10:22:20|3101.93
10:22:21|3101.93
10:22:22|3101.94
10:22:23|3101.94
10:22:24|3101.94
10:22:25|3101.94
10:22:26|3101.95
10:22:27|3101.95
10:22:28|3101.95
10:22:29|3101.95
10:22:31|3101.95
10:22:31|3101.95
10:22:32|3101.95
10:22:33|3101.95
10:22:35|3101.1
10:22:35|3101.11
10:22:36|3101.8
10:22:37|3101.8
10:22:38|3101.8
10:22:39|3101.8
10:22:40|3101.8
10:22:41|3101.8
10:22:43|3101.9
10:22:44|3101.9
10:22:46|3101.9
10:22:46|3101.9
10:22:47|3102.57
10:22:48|3102.57
10:22:49|3102.57
10:22:50|3102.57
10:22:51|3102.57
10:22:52|3102.57
10:22:53|3102.89
10:22:54|3102.93
10:22:55|3102.93
10:22:56|3102.93
10:22:57|3103.22
10:22:58|3103.22
10:22:59|3103.56
10:23:00|3103.56
10:23:01|3103.73
10:23:02|3103.73
10:23:03|3103.73
10:23:04|3103.67
10:23:05|3104.21
10:23:06|3103.82
10:23:07|3103.82
10:23:08|3103.82
10:23:09|3103.36
10:23:10|3103.36
10:23:12|3103.36
10:23:12|3103.36
10:23:13|3103.36
10:23:14|3103.38
10:23:15|3103.38
10:23:16|3103.37
10:23:17|3102.84
10:23:18|3102.84
10:23:19|3102.84
10:23:20|3102.84
10:23:22|3102.84
10:23:22|3103.16
10:23:23|3103.16
10:23:25|3103.16
10:23:26|3103.53
10:23:26|3103.53
10:23:28|3103.53
10:23:29|3103.53
10:23:29|3103.53
10:23:31|3103.34
10:23:32|3103.34
10:23:32|3103.34
10:23:34|3103.34
10:23:34|3103.34
10:23:36|3102.78
10:23:36|3102.6
10:23:38|3102.6
10:23:38|3102.4
10:23:40|3102.41
10:23:41|3102.41
10:23:41|3102.41
10:23:42|3102.41
10:23:43|3102.41
10:23:45|3102.41
10:23:47|3102.83
10:23:47|3102.83
10:23:48|3102.82
10:23:50|3102.82
10:23:51|3102.82
10:23:52|3102.82
10:23:53|3102.82
10:23:54|3102.82
10:23:55|3102.52
10:23:56|3102.52
10:23:58|3102.52
10:23:58|3102.52
10:24:00|3102.52
10:24:00|3102.62
10:24:01|3102.36
10:24:03|3102.19
10:24:03|3102.19
10:24:04|3102.19
10:24:06|3102.19
10:24:06|3102.19
10:24:07|3101.86
10:24:08|3101.86
10:24:09|3101.3
10:24:11|3101.3
10:24:12|3101.3
10:24:13|3101.3
10:24:13|3101.3
10:24:14|3101.3
10:24:16|3101.6
10:24:17|3101.96
10:24:18|3101.96
10:24:19|3101.96
10:24:20|3101.97
10:24:21|3101.97
10:24:22|3101.97
10:24:23|3101.96
10:24:24|3101.96
10:24:25|3101.94
10:24:26|3101.43
10:24:27|3100.93
10:24:28|3100.93
10:24:29|3100.93
10:24:30|3100.93
10:24:31|3100.93
10:24:32|3100.49
10:24:33|3100.49
10:24:34|3100.49
10:24:35|3100.49
10:24:36|3100.89
10:24:37|3100.89
10:24:38|3100.9
10:24:39|3100.9
10:24:40|3100.9
10:24:41|3100.9
10:24:42|3100.9
10:24:43|3100.9
10:24:44|3100.
10:24:46|3100.
10:24:47|3100.
10:24:47|3100.
10:24:49|3100.
10:24:50|3100.
10:24:51|3100.
10:24:52|3100.
10:24:53|3100.
10:24:54|3100.99
10:24:55|3100.99
10:24:56|3100.99
10:24:58|3100.99
10:24:58|3101.01
10:24:59|3101.01
10:25:00|3101.01
10:25:01|3101.01
10:25:02|3101.12
10:25:04|3101.12
10:25:04|3101.01
10:25:05|3101.01
10:25:07|3101.06
10:25:08|3101.06
10:25:08|3101.06
10:25:09|3101.89
10:25:10|3102.76
10:25:11|3102.55
10:25:12|3102.55
10:25:13|3103.07
10:25:14|3102.8
10:25:15|3102.92
10:25:16|3102.92
10:25:17|3102.68
10:25:18|3103.02
10:25:19|3103.36
10:25:20|3104.06
10:25:21|3103.74
10:25:22|3103.75
10:25:23|3103.28
10:25:24|3103.16
10:25:25|3103.16
10:25:26|3103.16
10:25:27|3103.16
10:25:28|3103.56
10:25:29|3103.56
10:25:30|3103.57
10:25:31|3103.57
10:25:32|3103.57
10:25:33|3103.57
10:25:34|3103.57
10:25:35|3103.81
10:25:36|3103.82
10:25:37|3103.82
10:25:38|3103.82
10:25:39|3105.08
10:25:40|3106.23
10:25:41|3106.65
10:25:42|3106.77
10:25:43|3106.98
10:25:44|3106.38
10:25:46|3105.61
10:25:46|3105.52
10:25:48|3106.62
10:25:50|3106.65
10:25:51|3106.65
10:25:52|3106.65
10:25:53|3106.65
10:25:53|3106.65
10:25:55|3105.31
10:25:55|3105.31
10:25:57|3105.05
10:25:58|3105.18
10:25:59|3105.7
10:26:00|3105.7
10:26:01|3105.7
10:26:02|3105.48
10:26:02|3105.48
10:26:04|3105.48
10:26:05|3105.48
10:26:06|3105.48
10:26:07|3105.48
10:26:08|3105.4
10:26:09|3105.4
10:26:10|3105.4
10:26:11|3105.4
10:26:12|3105.4
10:26:13|3105.4
10:26:14|3105.4
10:26:15|3105.4
10:26:16|3104.72
10:26:17|3104.72
10:26:18|3104.72
10:26:19|3103.81
10:26:20|3103.81
10:26:21|3103.24
10:26:22|3103.24
10:26:23|3103.45
10:26:24|3103.16
10:26:25|3103.16
10:26:26|3103.16
10:26:27|3103.16
10:26:28|3103.16
10:26:29|3103.16
10:26:30|3103.16
10:26:31|3103.14
10:26:32|3102.69
10:26:33|3103.88
10:26:34|3103.89
10:26:35|3104.2
10:26:36|3104.2
10:26:37|3104.2
10:26:38|3103.96
10:26:39|3103.96
10:26:40|3103.96
10:26:41|3103.96
10:26:42|3104.05
10:26:43|3104.06
10:26:44|3104.06
10:26:45|3104.06
10:26:46|3104.06
10:26:47|3104.06
10:26:48|3104.05
10:26:50|3104.05
10:26:50|3104.9
10:26:52|3104.97
10:26:53|3104.97
10:26:54|3104.57
10:26:55|3104.57
10:26:56|3104.57
10:26:57|3104.63
10:26:58|3104.63
10:26:59|3104.63
10:27:00|3104.63
10:27:02|3104.44
10:27:03|3104.57
10:27:04|3104.57
10:27:05|3104.94
10:27:05|3105.56
10:27:06|3105.56
10:27:07|3105.56
10:27:08|3105.56
10:27:09|3105.56
10:27:10|3105.58
10:27:12|3105.85
10:27:13|3105.84
10:27:14|3105.58
10:27:15|3105.58
10:27:15|3105.58
10:27:16|3105.62
10:27:17|3105.62
10:27:19|3105.62
10:27:20|3105.58
10:27:21|3104.81
10:27:22|3104.37
10:27:23|3104.38
10:27:23|3104.38
10:27:24|3104.38
10:27:25|3104.49
10:27:26|3104.49
10:27:28|3104.49
10:27:30|3104.49
10:27:30|3104.49
10:27:31|3104.47
10:27:32|3104.47
10:27:33|3104.47
10:27:35|3104.47
10:27:36|3104.47
10:27:38|3104.47
10:27:38|3104.47
10:27:39|3104.
10:27:40|3103.71
10:27:42|3103.71
10:27:42|3103.71
10:27:44|3103.71
10:27:44|3103.71
10:27:46|3103.71
10:27:47|3103.71
10:27:48|3102.89
10:27:50|3102.43
10:27:51|3102.43
10:27:52|3102.45
10:27:53|3102.45
10:27:55|3102.84
10:27:56|3102.84
10:27:57|3102.96
10:27:58|3102.96
10:28:00|3102.46
10:28:00|3102.46
10:28:02|3101.46
10:28:03|3101.46
10:28:03|3101.79
10:28:05|3101.79
10:28:06|3101.79
10:28:07|3101.79
10:28:08|3101.79
10:28:09|3101.79
10:28:10|3101.79
10:28:11|3101.79
10:28:12|3101.65
10:28:13|3101.65
10:28:14|3101.72
10:28:15|3101.72
10:28:16|3101.72
10:28:17|3101.72
10:28:18|3101.72
10:28:19|3101.75
10:28:20|3101.75
10:28:21|3101.75
10:28:22|3101.75
10:28:23|3101.75
10:28:24|3101.75
10:28:25|3101.75
10:28:26|3101.28
10:28:27|3100.71
10:28:28|3100.71
10:28:29|3100.71
10:28:30|3100.71
10:28:31|3100.71
10:28:32|3100.71
10:28:33|3100.96
10:28:34|3100.96
10:28:35|3100.96
10:28:36|3100.97
10:28:37|3100.97
10:28:38|3100.97
10:28:39|3100.97
10:28:40|3100.97
10:28:41|3100.96
10:28:42|3100.96
10:28:43|3100.96
10:28:44|3100.96
10:28:45|3101.01
10:28:46|3101.01
10:28:47|3101.
10:28:48|3101.
10:28:50|3101.
10:28:51|3100.61
10:28:52|3100.61
10:28:53|3100.48
10:28:53|3100.55
10:28:55|3100.55
10:28:56|3100.55
10:28:57|3100.55
10:28:58|3100.76
10:29:00|3100.76
10:29:00|3100.76
10:29:02|3101.08
10:29:02|3101.08
10:29:03|3101.08
10:29:05|3101.08
10:29:05|3101.08
10:29:06|3101.08
10:29:07|3101.08
10:29:09|3101.08
10:29:10|3101.08
10:29:11|3101.17
10:29:12|3101.17
10:29:13|3101.17
10:29:14|3101.17
10:29:15|3101.17
10:29:16|3101.19
10:29:17|3101.19
10:29:18|3101.19
10:29:19|3101.65
10:29:20|3101.65
10:29:21|3101.65
10:29:22|3101.65
10:29:23|3101.65
10:29:24|3101.05
10:29:25|3101.05
10:29:26|3101.05
10:29:27|3101.05
10:29:28|3101.05
10:29:29|3101.05
10:29:30|3101.05
10:29:31|3101.05
10:29:32|3101.05
10:29:33|3101.18
10:29:34|3101.18
10:29:35|3101.19
10:29:36|3101.19
10:29:37|3101.8
10:29:38|3101.8
10:29:39|3101.76
10:29:40|3101.76
10:29:41|3101.43
10:29:42|3101.43
10:29:43|3101.43
10:29:44|3101.43
10:29:45|3101.43
10:29:46|3101.43
10:29:47|3101.43
10:29:48|3101.43
10:29:49|3101.43
10:29:51|3101.43
10:29:51|3101.37
10:29:53|3101.58
10:29:53|3101.58
10:29:54|3101.58
10:29:55|3101.
10:29:56|3101.58
10:29:57|3101.58
10:29:59|3102.32
10:29:59|3102.32
10:30:00|3102.32
10:30:02|3103.69
10:30:03|3102.79
10:30:04|3102.79
10:30:04|3102.99
10:30:06|3102.99
10:30:06|3102.99
10:30:07|3102.99
10:30:09|3102.99
10:30:09|3102.87
10:30:11|3102.87
10:30:11|3102.87
10:30:12|3102.62
10:30:13|3102.62
10:30:15|3102.62
10:30:16|3102.63
10:30:17|3102.63
10:30:17|3102.94
10:30:19|3102.94
10:30:20|3102.94
10:30:20|3102.94
10:30:21|3102.17
10:30:22|3102.17
10:30:23|3102.17
10:30:25|3102.17
10:30:25|3102.17
10:30:27|3102.17
10:30:28|3102.17
10:30:29|3102.17
10:30:30|3102.17
10:30:30|3102.17
10:30:32|3103.17
10:30:32|3103.17
10:30:34|3103.17
10:30:34|3103.17
10:30:35|3102.85
10:30:37|3102.41
10:30:37|3102.26
10:30:38|3102.26
10:30:40|3102.27
10:30:40|3102.27
10:30:41|3102.27
10:30:42|3102.27
10:30:43|3102.74
10:30:45|3102.74
10:30:46|3102.74
10:30:46|3102.74
10:30:48|3102.74
10:30:49|3102.83
10:30:50|3102.83
10:30:51|3102.83
10:30:53|3102.83
10:30:53|3102.83
10:30:55|3102.3
10:30:56|3102.59
10:30:57|3102.69
10:30:58|3102.69
10:30:59|3102.72
10:30:59|3102.72
10:31:01|3102.21
10:31:02|3102.21
10:31:03|3102.21
10:31:04|3102.21
10:31:05|3102.81
10:31:06|3102.81
10:31:07|3102.81
10:31:08|3103.46
10:31:09|3103.56
10:31:10|3103.56
10:31:12|3104.19
10:31:12|3104.19
10:31:13|3104.19
10:31:14|3103.59
10:31:15|3103.59
10:31:16|3103.59
10:31:17|3103.59
10:31:18|3103.46
10:31:19|3102.23
10:31:20|3102.23
10:31:21|3102.7
10:31:22|3101.34
10:31:23|3101.34
10:31:24|3101.9
10:31:25|3101.9
10:31:26|3101.9
10:31:27|3102.27
10:31:28|3102.27
10:31:29|3102.27
10:31:30|3102.27
10:31:31|3102.3
10:31:32|3102.3
10:31:33|3102.3
10:31:34|3102.3
10:31:35|3102.3
10:31:36|3102.3
10:31:37|3102.3
10:31:38|3102.3
10:31:39|3102.3
10:31:40|3102.3
10:31:42|3102.3
10:31:42|3102.55
10:31:43|3102.72
10:31:44|3102.72
10:31:45|3102.72
10:31:46|3102.01
10:31:47|3102.01
10:31:48|3102.01
10:31:49|3102.01
10:31:50|3102.01
10:31:52|3102.47
10:31:53|3102.66
10:31:54|3102.66
10:31:55|3102.66
10:31:56|3102.66
10:31:57|3102.66
10:31:58|3102.46
10:31:59|3102.46
10:32:00|3102.46
10:32:01|3102.46
10:32:02|3102.46
10:32:03|3102.46
10:32:04|3102.46
10:32:05|3102.48
10:32:06|3102.48
10:32:07|3102.71
10:32:08|3102.94
10:32:09|3103.13
10:32:10|3103.13
10:32:11|3103.13
10:32:12|3103.13
10:32:13|3103.13
10:32:14|3103.13
10:32:15|3103.13
10:32:16|3103.05
10:32:17|3103.17
10:32:18|3103.17
10:32:19|3102.43
10:32:20|3102.49
10:32:21|3102.49
10:32:22|3102.49
10:32:23|3102.49
10:32:24|3102.49
10:32:25|3102.49
10:32:26|3102.49
10:32:27|3102.65
10:32:28|3102.67
10:32:29|3102.67
10:32:30|3102.69
10:32:31|3103.12
10:32:32|3103.16
10:32:33|3103.16
10:32:34|3103.85
10:32:35|3103.85
10:32:36|3103.85
10:32:37|3103.85
10:32:38|3104.45
10:32:39|3104.45
10:32:40|3104.45
10:32:41|3104.45
10:32:42|3104.46
10:32:43|3104.46
10:32:44|3104.46
10:32:45|3104.45
10:32:46|3104.45
10:32:47|3104.45
10:32:48|3104.45
10:32:49|3104.45
10:32:50|3104.13
10:32:51|3104.35
10:32:53|3104.35
10:32:53|3104.35
10:32:55|3105.16
10:32:56|3105.99
10:32:58|3105.99
10:32:58|3105.99
10:33:00|3105.99
10:33:01|3105.99
10:33:02|3105.99
10:33:03|3105.68
10:33:03|3105.72
10:33:05|3105.72
10:33:06|3105.34
10:33:06|3105.34
10:33:08|3105.34
10:33:09|3105.34
10:33:10|3105.34
10:33:11|3106.19
10:33:12|3106.19
10:33:13|3105.73
10:33:14|3106.36
10:33:15|3106.76
10:33:16|3106.76
10:33:17|3106.76
10:33:18|3106.52
10:33:19|3106.61
10:33:20|3107.03
10:33:21|3107.03
10:33:22|3107.06
10:33:23|3106.66
10:33:24|3106.69
10:33:25|3106.74
10:33:26|3106.74
10:33:27|3106.74
10:33:28|3106.74
10:33:29|3106.74
10:33:30|3106.74
10:33:31|3107.1
10:33:32|3107.1
10:33:33|3107.1
10:33:34|3107.1
10:33:35|3107.1
10:33:36|3107.53
10:33:37|3107.53
10:33:38|3107.53
10:33:39|3107.52
10:33:40|3107.51
10:33:41|3108.01
10:33:42|3108.01
10:33:43|3108.01
10:33:44|3107.91
10:33:45|3107.07
10:33:46|3107.36
10:33:47|3108.16
10:33:48|3107.73
10:33:49|3107.73
10:33:50|3107.73
10:33:51|3107.65
10:33:52|3107.66
10:33:53|3107.18
10:33:55|3106.95
10:33:56|3108.48
10:33:57|3108.69
10:33:58|3108.99
10:34:00|3107.37
10:34:00|3107.38
10:34:02|3108.65
10:34:02|3107.92
10:34:04|3107.33
10:34:05|3106.7
10:34:06|3106.73
10:34:07|3107.15
10:34:07|3107.15
10:34:09|3107.4
10:34:10|3107.4
10:34:10|3107.4
10:34:12|3107.15
10:34:13|3107.15
10:34:13|3106.95
10:34:15|3106.95
10:34:16|3106.76
10:34:17|3106.76
10:34:19|3106.76
10:34:19|3106.76
10:34:20|3106.76
10:34:21|3106.76
10:34:22|3106.76
10:34:23|3106.76
10:34:24|3106.76
10:34:25|3106.76
10:34:26|3106.77
10:34:27|3107.26
10:34:28|3106.42
10:34:29|3106.34
10:34:30|3106.34
10:34:31|3106.26
10:34:32|3106.26
10:34:33|3106.26
10:34:34|3106.25
10:34:35|3106.25
10:34:36|3106.65
10:34:37|3106.65
10:34:38|3106.65
10:34:39|3106.34
10:34:41|3105.87
10:34:41|3105.18
10:34:42|3104.22
10:34:44|3103.97
10:34:44|3104.01
10:34:45|3104.63
10:34:46|3104.63
10:34:47|3104.09
10:34:48|3104.09
10:34:49|3104.61
10:34:50|3104.3
10:34:51|3104.3
10:34:52|3104.3
10:34:54|3104.3
10:34:55|3104.6
10:34:55|3104.6
10:34:57|3104.6
10:34:59|3104.6
10:34:59|3104.6
10:35:00|3104.6
10:35:01|3104.71
10:35:03|3104.71
10:35:04|3104.71
10:35:04|3104.71
10:35:06|3105.22
10:35:06|3105.21
10:35:07|3105.21
10:35:08|3105.21
10:35:10|3105.21
10:35:11|3105.21
10:35:11|3105.21
10:35:13|3105.21
10:35:14|3103.82
10:35:15|3103.82
10:35:16|3103.82
10:35:17|3103.86
10:35:18|3103.86
10:35:19|3103.46
10:35:20|3103.46
10:35:21|3103.44
10:35:22|3103.44
10:35:23|3103.23
10:35:24|3103.23
10:35:25|3103.23
10:35:26|3103.23
10:35:27|3103.22
10:35:28|3103.22
10:35:29|3103.29
10:35:30|3103.29
10:35:31|3103.89
10:35:32|3103.92
10:35:33|3103.24
10:35:34|3103.24
10:35:35|3103.24
10:35:36|3103.24
10:35:37|3103.24
10:35:38|3103.24
10:35:39|3103.24
10:35:40|3103.24
10:35:41|3103.32
10:35:42|3103.32
10:35:43|3103.41
10:35:44|3103.41
10:35:45|3103.41
10:35:46|3103.41
10:35:47|3103.4
10:35:48|3103.4
10:35:49|3103.29
10:35:50|3103.29
10:35:51|3103.29
10:35:52|3103.29
10:35:53|3103.29
10:35:54|3103.29
10:35:56|3103.29
10:35:57|3103.29
10:35:57|3103.29
10:35:59|3103.29
10:36:00|3103.29
10:36:02|3103.29
10:36:02|3103.4
10:36:03|3103.4
10:36:04|3103.4
10:36:05|3103.4
10:36:06|3103.41
10:36:07|3103.41
10:36:08|3103.41
10:36:09|3103.41
10:36:10|3103.41
10:36:12|3103.41
10:36:12|3103.89
10:36:13|3103.89
10:36:15|3103.89
10:36:15|3103.89
10:36:17|3103.89
10:36:17|3103.89
10:36:19|3103.49
10:36:19|3103.83
10:36:21|3103.83
10:36:21|3103.32
10:36:23|3103.32
10:36:24|3103.32
10:36:24|3103.32
10:36:25|3103.32
10:36:27|3103.85
10:36:27|3103.85
10:36:29|3104.55
10:36:29|3104.55
10:36:30|3104.83
10:36:32|3104.85
10:36:33|3104.85
10:36:33|3104.33
10:36:34|3104.33
10:36:35|3104.33
10:36:36|3104.33
10:36:37|3103.81
10:36:39|3103.81
10:36:40|3103.56
10:36:41|3103.56
10:36:42|3103.56
10:36:43|3103.56
10:36:44|3103.56
10:36:45|3103.56
10:36:46|3103.91
10:36:46|3104.57
10:36:48|3104.58
10:36:49|3104.58
10:36:50|3105.21
10:36:51|3105.21
10:36:52|3105.21
10:36:53|3105.21
10:36:54|3105.21
10:36:55|3105.89
10:36:56|3105.67
10:36:57|3105.3
10:36:58|3105.3
10:37:00|3105.3
10:37:00|3105.3
10:37:02|3105.3
10:37:03|3105.3
10:37:04|3105.14
10:37:05|3105.14
10:37:05|3105.14
10:37:06|3105.14
10:37:08|3105.61
10:37:09|3106.26
10:37:09|3106.26
10:37:10|3106.26
10:37:12|3106.26
10:37:13|3106.26
10:37:13|3106.26
10:37:15|3106.26
10:37:16|3106.26
10:37:17|3106.26
10:37:17|3106.26
10:37:18|3106.26
10:37:19|3106.26
10:37:20|3106.26
10:37:21|3106.26
10:37:23|3106.26
10:37:23|3106.26
10:37:25|3106.26
10:37:26|3106.26
10:37:27|3105.84
10:37:28|3105.21
10:37:28|3104.75
10:37:29|3104.73
10:37:30|3104.73
10:37:31|3104.73
10:37:32|3105.3
10:37:33|3105.3
10:37:34|3105.3
10:37:35|3105.3
10:37:37|3105.3
10:37:37|3105.3
10:37:38|3105.3
10:37:39|3105.3
10:37:40|3105.3
10:37:41|3105.3
10:37:42|3105.3
10:37:43|3105.28
10:37:45|3105.28
10:37:46|3105.28
10:37:46|3105.28
10:37:47|3105.28
10:37:49|3105.28
10:37:49|3105.28
10:37:50|3105.28
10:37:51|3105.28
10:37:52|3105.28
10:37:53|3105.28
10:37:54|3105.28
10:37:55|3105.28
10:37:56|3105.28
10:37:58|3105.28
10:37:59|3105.27
10:38:01|3105.27
10:38:02|3105.27
10:38:03|3105.29
10:38:04|3105.34
10:38:05|3105.89
10:38:06|3106.65
10:38:07|3106.65
10:38:08|3106.65
10:38:10|3106.65
10:38:10|3106.65
10:38:11|3106.65
10:38:12|3106.65
10:38:13|3106.99
10:38:14|3106.99
10:38:15|3106.98
10:38:16|3106.98
10:38:17|3106.98
10:38:18|3106.98
10:38:19|3106.98
10:38:20|3106.98
10:38:21|3107.
10:38:22|3107.
10:38:23|3107.
10:38:24|3107.63
10:38:25|3107.63
10:38:26|3107.63
10:38:27|3107.63
10:38:28|3107.63
10:38:29|3107.63
10:38:30|3107.63
10:38:31|3107.63
10:38:32|3107.36
10:38:33|3107.47
10:38:34|3107.47
10:38:35|3107.47
10:38:36|3107.47
10:38:37|3107.47
10:38:38|3107.47
10:38:39|3107.47
10:38:40|3108.1
10:38:41|3108.13
10:38:42|3108.92
10:38:43|3108.92
10:38:44|3108.92
10:38:45|3108.92
10:38:46|3108.92
10:38:47|3108.92
10:38:48|3108.92
10:38:49|3108.99
10:38:50|3108.99
10:38:51|3108.99
10:38:52|3108.99
10:38:53|3108.99
10:38:54|3108.99
10:38:55|3108.99
10:38:56|3108.99
10:38:57|3108.99
10:38:58|3108.99
10:39:00|3109.47
10:39:01|3109.47
10:39:02|3109.47
10:39:03|3109.39
10:39:04|3109.39
10:39:05|3109.39
10:39:06|3109.39
10:39:07|3109.39
10:39:08|3109.39
10:39:09|3109.39
10:39:10|3108.8
10:39:11|3108.8
10:39:12|3108.51
10:39:13|3108.51
10:39:13|3108.66
10:39:15|3108.66
10:39:16|3108.66
10:39:17|3108.14
10:39:18|3108.68
10:39:19|3108.58
10:39:20|3108.61
10:39:20|3109.39
10:39:21|3109.6
10:39:22|3109.6
10:39:24|3109.6
10:39:25|3109.6
10:39:26|3109.42
10:39:27|3109.42
10:39:28|3109.33
10:39:29|3109.06
10:39:30|3109.06
10:39:31|3109.06
10:39:32|3109.61
10:39:33|3110.
10:39:34|3110.25
10:39:35|3110.23
10:39:36|3110.23
10:39:37|3110.23
10:39:38|3110.23
10:39:39|3110.21
10:39:40|3109.96
10:39:41|3109.96
10:39:42|3109.96
10:39:43|3109.97
10:39:44|3109.97
10:39:45|3109.68
10:39:46|3109.68
10:39:47|3109.68
10:39:48|3109.9
10:39:49|3109.9
10:39:50|3109.9
10:39:51|3110.6
10:39:52|3110.07
10:39:53|3110.07
10:39:54|3110.07
10:39:55|3110.23
10:39:56|3109.95
10:39:57|3109.57
10:39:58|3109.57
10:39:59|3109.57
10:40:01|3109.57
10:40:02|3109.68
10:40:04|3109.68
10:40:04|3109.68
10:40:05|3109.68
10:40:06|3109.8
10:40:07|3109.59
10:40:08|3109.85
10:40:09|3109.85
10:40:10|3110.61
10:40:11|3110.68
10:40:12|3110.68
10:40:13|3110.51
10:40:14|3110.51
10:40:15|3110.5
10:40:16|3110.5
10:40:17|3110.5
10:40:18|3110.5
10:40:19|3109.99
10:40:20|3109.99
10:40:21|3109.99
10:40:22|3109.99
10:40:23|3109.99
10:40:24|3109.35
10:40:25|3109.
10:40:26|3108.52
10:40:27|3108.52
10:40:28|3109.84
10:40:29|3109.56
10:40:30|3109.56
10:40:31|3109.56
10:40:32|3109.32
10:40:33|3109.2
10:40:35|3109.21
10:40:35|3109.21
10:40:36|3109.21
10:40:37|3109.21
10:40:38|3109.21
10:40:39|3108.91
10:40:40|3108.91
10:40:41|3109.36
10:40:42|3109.36
10:40:43|3109.36
10:40:44|3109.36
10:40:45|3109.36
10:40:46|3109.36
10:40:48|3109.36
10:40:49|3109.52
10:40:49|3109.52
10:40:51|3109.52
10:40:51|3109.52
10:40:52|3109.52
10:40:53|3109.52
10:40:54|3109.52
10:40:56|3109.52
10:40:56|3109.52
10:40:57|3109.52
10:40:59|3109.52
10:40:59|3109.52
10:41:01|3109.52
10:41:02|3109.52
10:41:03|3109.52
10:41:05|3109.53
10:41:05|3109.53
10:41:07|3109.53
10:41:07|3109.53
10:41:09|3109.53
10:41:09|3109.53
10:41:11|3109.53
10:41:11|3109.53
10:41:13|3109.53
10:41:14|3109.53
10:41:15|3109.53
10:41:15|3109.53
10:41:17|3110.72
10:41:17|3110.72
10:41:18|3110.72
10:41:20|3110.72
10:41:21|3110.45
10:41:22|3110.63
10:41:23|3110.44
10:41:24|3110.93
10:41:25|3110.93
10:41:26|3110.93
10:41:27|3110.93
10:41:28|3110.98
10:41:29|3110.98
10:41:30|3110.98
10:41:31|3110.98
10:41:32|3110.98
10:41:33|3110.98
10:41:34|3110.98
10:41:36|3111.19
10:41:36|3111.19
10:41:37|3111.77
10:41:38|3111.77
10:41:39|3111.77
10:41:40|3111.77
10:41:41|3111.77
10:41:42|3111.78
10:41:43|3111.78
10:41:44|3111.95
10:41:45|3111.89
10:41:46|3111.89
10:41:47|3111.89
10:41:48|3111.89
10:41:49|3111.89
10:41:50|3111.89
10:41:51|3111.77
10:41:52|3111.77
10:41:53|3111.76
10:41:54|3111.76
10:41:55|3111.76
10:41:56|3111.86
10:41:57|3111.86
10:41:58|3111.5
10:41:59|3111.5
10:42:00|3111.5
10:42:01|3111.9
10:42:03|3111.9
10:42:05|3111.72
10:42:06|3111.75
10:42:07|3111.75
10:42:08|3111.61
10:42:08|3111.61
10:42:10|3111.61
10:42:10|3111.6
10:42:12|3111.6
10:42:13|3111.18
10:42:13|3111.18
10:42:15|3111.18
10:42:16|3111.18
10:42:17|3110.62
10:42:18|3110.62
10:42:19|3110.62
10:42:20|3110.62
10:42:21|3110.88
10:42:22|3110.88
10:42:23|3111.02
10:42:24|3111.02
10:42:25|3111.02
10:42:26|3110.54
10:42:27|3110.54
10:42:28|3110.54
10:42:29|3110.54
10:42:30|3110.54
10:42:31|3110.69
10:42:32|3110.69
10:42:33|3110.57
10:42:34|3110.57
10:42:35|3110.57
10:42:36|3110.57
10:42:37|3110.57
10:42:38|3110.57
10:42:39|3111.02
10:42:40|3111.02
10:42:41|3111.02
10:42:42|3111.02
10:42:43|3110.54
10:42:44|3110.65
10:42:45|3110.65
10:42:46|3110.99
10:42:47|3110.97
10:42:48|3110.97
10:42:49|3110.97
10:42:51|3110.79
10:42:51|3110.79
10:42:52|3110.79
10:42:53|3110.79
10:42:54|3110.35
10:42:55|3110.35
10:42:56|3110.35
10:42:57|3110.35
10:42:58|3110.35
10:42:59|3110.35
10:43:00|3110.35
10:43:01|3110.35
10:43:03|3110.64
10:43:04|3110.65
10:43:06|3110.65
10:43:07|3111.6
10:43:07|3111.6
10:43:08|3111.6
10:43:10|3111.6
10:43:11|3111.55
10:43:12|3111.49
10:43:12|3111.11
10:43:13|3111.11
10:43:15|3111.11
10:43:16|3111.11
10:43:17|3111.11
10:43:17|3111.11
10:43:19|3111.11
10:43:19|3110.73
10:43:20|3110.73
10:43:21|3110.73
10:43:23|3110.73
10:43:24|3110.73
10:43:24|3110.73
10:43:26|3110.74
10:43:27|3110.74
10:43:28|3111.11
10:43:28|3111.52
10:43:30|3112.14
10:43:30|3111.67
10:43:31|3111.5
10:43:33|3111.71
10:43:34|3111.91
10:43:34|3111.27
10:43:35|3111.86
10:43:36|3111.85
10:43:37|3111.85
10:43:38|3111.26
10:43:39|3111.26
10:43:40|3112.05
10:43:41|3112.05
10:43:43|3112.33
10:43:44|3112.36
10:43:45|3111.95
10:43:45|3112.31
10:43:46|3112.34
10:43:47|3112.34
10:43:48|3112.34
10:43:49|3112.12
10:43:50|3112.12
10:43:51|3112.12
10:43:52|3112.12
10:43:53|3112.76
10:43:55|3113.02
10:43:55|3113.22
10:43:56|3112.68
10:43:58|3112.96
10:43:58|3112.96
10:43:59|3112.96
10:44:00|3112.67
10:44:01|3112.97
10:44:02|3112.97
10:44:04|3112.91
10:44:05|3112.91
10:44:07|3112.91
10:44:07|3112.91
10:44:09|3112.91
10:44:10|3112.9
10:44:11|3112.97
10:44:12|3113.9
10:44:13|3113.71
10:44:14|3113.9
10:44:15|3113.9
10:44:16|3113.9
10:44:17|3113.72
10:44:18|3113.73
10:44:19|3113.73
10:44:20|3113.91
10:44:21|3114.72
10:44:22|3114.59
10:44:23|3114.17
10:44:24|3114.17
10:44:25|3114.39
10:44:26|3114.83
10:44:27|3114.83
10:44:28|3114.83
10:44:29|3114.44
10:44:30|3114.44
10:44:31|3114.37
10:44:32|3114.35
10:44:33|3114.18
10:44:34|3114.18
10:44:35|3114.18
10:44:36|3114.18
10:44:37|3114.18
10:44:38|3114.18
10:44:39|3114.18
10:44:40|3113.95
10:44:41|3113.96
10:44:42|3113.96
10:44:44|3113.96
10:44:44|3113.96
10:44:45|3114.4
10:44:46|3114.4
10:44:47|3114.54
10:44:48|3114.54
10:44:49|3114.54
10:44:50|3114.54
10:44:51|3114.54
10:44:52|3114.54
10:44:53|3114.54
10:44:54|3114.54
10:44:55|3114.54
10:44:56|3114.54
10:44:57|3114.54
10:44:58|3114.54
10:44:59|3115.
10:45:00|3115.
10:45:01|3115.11
10:45:02|3115.24
10:45:03|3115.24
10:45:05|3115.24
10:45:06|3115.19
10:45:06|3115.19
10:45:08|3115.27
10:45:09|3116.
10:45:10|3115.96
10:45:11|3115.96
10:45:12|3115.96
10:45:13|3115.96
10:45:14|3115.67
10:45:15|3115.91
10:45:16|3115.91
10:45:17|3115.92
10:45:18|3115.92
10:45:19|3116.68
10:45:20|3117.
10:45:21|3117.
10:45:22|3117.15
10:45:23|3117.15
10:45:24|3117.15
10:45:25|3117.15
10:45:26|3117.15
10:45:27|3117.57
10:45:28|3117.55
10:45:29|3116.74
10:45:30|3116.64
10:45:31|3116.79
10:45:32|3116.69
10:45:33|3117.11
10:45:34|3117.11
10:45:35|3117.12
10:45:36|3117.69
10:45:37|3117.69
10:45:38|3117.69
10:45:39|3116.16
10:45:40|3116.16
10:45:41|3116.72
10:45:42|3116.55
10:45:43|3116.55
10:45:44|3116.55
10:45:45|3116.48
10:45:46|3116.72
10:45:47|3116.72
10:45:48|3116.72
10:45:49|3116.72
10:45:50|3116.72
10:45:51|3116.72
10:45:52|3116.72
10:45:53|3117.66
10:45:54|3118.09
10:45:55|3118.08
10:45:56|3118.08
10:45:57|3118.08
10:45:58|3118.08
10:45:59|3118.08
10:46:00|3118.08
10:46:01|3118.08
10:46:02|3118.05
10:46:03|3118.05
10:46:04|3118.05
10:46:05|3118.05
10:46:07|3117.27
10:46:08|3117.27
10:46:09|3117.31
10:46:10|3117.31
10:46:11|3117.44
10:46:12|3117.35
10:46:13|3117.42
10:46:14|3117.42
10:46:15|3117.42
10:46:16|3117.
10:46:17|3116.99
10:46:18|3115.61
10:46:19|3115.61
10:46:20|3115.61
10:46:21|3115.02
10:46:22|3115.02
10:46:23|3115.
10:46:24|3114.12
10:46:25|3114.52
10:46:26|3114.52
10:46:27|3114.12
10:46:28|3114.11
10:46:29|3114.11
10:46:30|3114.11
10:46:31|3114.11
10:46:32|3114.11
10:46:33|3115.
10:46:34|3114.36
10:46:35|3114.36
10:46:36|3113.9
10:46:37|3113.9
10:46:38|3114.35
10:46:39|3114.35
10:46:40|3114.21
10:46:41|3114.21
10:46:42|3114.21
10:46:43|3114.67
10:46:44|3114.4
10:46:45|3113.94
10:46:46|3113.94
10:46:47|3113.94
10:46:49|3113.94
10:46:49|3113.94
10:46:50|3113.94
10:46:51|3113.94
10:46:52|3114.12
10:46:53|3114.1
10:46:54|3114.1
10:46:56|3114.1
10:46:56|3113.87
10:46:57|3113.87
10:46:59|3113.87
10:47:00|3114.35
10:47:00|3114.
10:47:01|3114.04
10:47:02|3114.04
10:47:03|3114.04
10:47:04|3114.04
10:47:05|3114.04
10:47:06|3114.58
10:47:08|3114.58
10:47:09|3114.58
10:47:10|3114.58
10:47:11|3114.76
10:47:12|3114.76
10:47:12|3114.76
10:47:14|3114.76
10:47:15|3114.76
10:47:15|3114.79
10:47:17|3114.79
10:47:17|3114.01
10:47:19|3114.17
10:47:20|3114.17
10:47:21|3114.17
10:47:22|3113.68
10:47:23|3113.68
10:47:24|3113.68
10:47:25|3113.68
10:47:26|3113.87
10:47:27|3113.87
10:47:28|3113.78
10:47:30|3114.15
10:47:30|3113.77
10:47:31|3113.77
10:47:32|3113.51
10:47:33|3113.51
10:47:34|3113.51
10:47:35|3113.5
10:47:36|3113.5
10:47:37|3113.5
10:47:38|3113.5
10:47:39|3113.5
10:47:40|3113.5
10:47:41|3113.49
10:47:42|3113.49
10:47:43|3113.49
10:47:44|3113.5
10:47:45|3113.5
10:47:46|3113.5
10:47:47|3113.5
10:47:48|3113.5
10:47:49|3113.5
10:47:50|3113.5
10:47:51|3113.5
10:47:53|3113.5
10:47:54|3113.5
10:47:54|3113.5
10:47:56|3112.68
10:47:57|3112.49
10:47:58|3112.49
10:47:59|3112.49
10:48:00|3112.37
10:48:01|3112.37
10:48:02|3112.37
10:48:02|3112.37
10:48:04|3112.57
10:48:05|3112.57
10:48:05|3112.57
10:48:07|3114.04
10:48:08|3113.74
10:48:09|3113.74
10:48:11|3113.68
10:48:11|3113.68
10:48:12|3113.68
10:48:13|3113.68
10:48:14|3113.68
10:48:15|3113.68
10:48:16|3113.68
10:48:18|3113.68
10:48:18|3113.68
10:48:20|3113.54
10:48:21|3113.54
10:48:21|3113.68
10:48:23|3113.68
10:48:23|3113.68
10:48:24|3113.68
10:48:25|3113.68
10:48:26|3113.68
10:48:27|3113.67
10:48:29|3113.01
10:48:30|3112.92
10:48:30|3112.92
10:48:32|3112.75
10:48:33|3112.75
10:48:34|3112.75
10:48:35|3112.75
10:48:36|3112.75
10:48:36|3112.71
10:48:37|3112.71
10:48:38|3112.71
10:48:39|3112.71
10:48:40|3112.61
10:48:41|3112.62
10:48:42|3112.61
10:48:43|3112.66
10:48:44|3112.66
10:48:45|3112.66
10:48:47|3113.28
10:48:47|3113.28
10:48:48|3113.28
10:48:49|3113.28
10:48:50|3113.28
10:48:52|3113.28
10:48:52|3113.28
10:48:53|3113.28
10:48:54|3113.32
10:48:55|3113.32
10:48:56|3113.32
10:48:58|3113.54
10:48:58|3113.54
10:48:59|3113.68
10:49:00|3113.68
10:49:02|3114.33
10:49:02|3114.66
10:49:03|3114.66
10:49:04|3114.66
10:49:05|3114.66
10:49:06|3114.66
10:49:07|3114.69
10:49:09|3114.68
10:49:10|3114.68
10:49:12|3114.68
10:49:12|3114.68
10:49:13|3114.68
10:49:14|3114.68
10:49:15|3114.68
10:49:16|3114.68
10:49:17|3114.34
10:49:18|3113.78
10:49:19|3113.78
10:49:21|3113.44
10:49:22|3113.44
10:49:22|3113.31
10:49:24|3113.31
10:49:25|3112.68
10:49:25|3112.68
10:49:26|3112.68
10:49:28|3112.68
10:49:28|3113.25
10:49:29|3112.64
10:49:31|3112.64
10:49:32|3112.64
10:49:33|3112.64
10:49:34|3112.64
10:49:35|3112.64
10:49:36|3112.76
10:49:37|3112.76
10:49:38|3112.76
10:49:39|3112.76
10:49:40|3112.76
10:49:41|3113.08
10:49:42|3113.08
10:49:43|3113.08
10:49:44|3113.08
10:49:45|3112.46
10:49:46|3112.46
10:49:47|3112.66
10:49:48|3112.75
10:49:49|3112.75
10:49:50|3112.75
10:49:51|3112.75
10:49:52|3112.75
10:49:53|3112.75
10:49:54|3111.71
10:49:55|3111.6
10:49:56|3111.6
10:49:57|3111.6
10:49:58|3111.6
10:49:59|3111.63
10:50:00|3111.26
10:50:01|3111.31
10:50:02|3111.76
10:50:03|3111.76
10:50:04|3111.93
10:50:05|3111.93
10:50:06|3111.93
10:50:07|3111.93
10:50:08|3111.44
10:50:09|3111.44
10:50:10|3111.88
10:50:12|3111.88
10:50:13|3111.35
10:50:14|3110.8
10:50:15|3111.07
10:50:16|3111.07
10:50:17|3111.36
10:50:18|3111.92
10:50:20|3111.38
10:50:20|3111.38
10:50:21|3111.38
10:50:22|3111.38
10:50:23|3111.25
10:50:24|3110.65
10:50:25|3112.18
10:50:26|3111.98
10:50:27|3112.28
10:50:28|3112.28
10:50:29|3112.28
10:50:30|3112.28
10:50:31|3112.25
10:50:32|3112.27
10:50:33|3112.28
10:50:34|3111.69
10:50:35|3111.69
10:50:36|3111.69
10:50:37|3111.69
10:50:38|3111.69
10:50:39|3111.69
10:50:40|3111.69
10:50:41|3112.22
10:50:42|3112.22
10:50:43|3112.39
10:50:44|3112.9
10:50:45|3112.9
10:50:46|3112.9
10:50:47|3112.9
10:50:48|3112.9
10:50:49|3112.72
10:50:50|3111.2
10:50:51|3111.45
10:50:52|3111.45
10:50:53|3111.45
10:50:54|3111.45
10:50:55|3111.45
10:50:56|3111.45
10:50:57|3111.45
10:50:58|3111.45
10:50:59|3111.45
10:51:00|3111.45
10:51:01|3111.45
10:51:02|3111.45
10:51:03|3111.45
10:51:04|3111.95
10:51:05|3111.95
10:51:07|3111.95
10:51:08|3111.95
10:51:08|3111.95
10:51:10|3111.95
10:51:10|3111.95
10:51:12|3111.95
10:51:13|3111.95
10:51:15|3111.95
10:51:15|3111.95
10:51:16|3111.95
10:51:17|3111.95
10:51:19|3111.98
10:51:20|3111.98
10:51:20|3111.98
10:51:21|3111.98
10:51:22|3111.98
10:51:23|3112.3
10:51:24|3112.3
10:51:26|3111.87
10:51:26|3111.87
10:51:27|3111.94
10:51:29|3111.95
10:51:29|3111.95
10:51:31|3111.95
10:51:32|3111.95
10:51:32|3111.95
10:51:34|3111.95
10:51:34|3111.95
10:51:36|3111.95
10:51:36|3111.95
10:51:38|3111.95
10:51:39|3111.98
10:51:40|3111.98
10:51:41|3111.97
10:51:42|3111.98
10:51:43|3111.42
10:51:44|3111.45
10:51:45|3112.03
10:51:46|3112.03
10:51:47|3111.85
10:51:47|3111.98
10:51:48|3111.98
10:51:50|3111.98
10:51:50|3111.97
10:51:52|3111.97
10:51:53|3111.98
10:51:54|3111.98
10:51:54|3111.98
10:51:56|3111.98
10:51:57|3111.98
10:51:57|3111.98
10:51:59|3111.98
10:52:00|3111.98
10:52:01|3111.05
10:52:01|3111.05
10:52:03|3111.33
10:52:03|3111.33
10:52:05|3111.33
10:52:05|3111.06
10:52:07|3111.06
10:52:07|3110.77
10:52:09|3110.73
10:52:10|3110.73
10:52:11|3110.73
10:52:12|3111.06
10:52:14|3111.06
10:52:15|3111.06
10:52:16|3111.06
10:52:17|3111.06
10:52:18|3111.06
10:52:19|3111.06
10:52:20|3111.06
10:52:21|3111.06
10:52:22|3111.06
10:52:23|3111.29
10:52:24|3111.63
10:52:25|3111.63
10:52:26|3111.63
10:52:27|3111.64
10:52:28|3112.
10:52:29|3112.
10:52:30|3112.
10:52:31|3112.
10:52:33|3112.99
10:52:33|3112.9
10:52:34|3112.9
10:52:35|3112.89
10:52:37|3112.89
10:52:37|3112.89
10:52:38|3112.89
10:52:39|3112.89
10:52:40|3112.89
10:52:41|3112.89
10:52:42|3112.89
10:52:43|3112.89
10:52:44|3112.89
10:52:45|3112.89
10:52:46|3112.74
10:52:47|3112.74
10:52:48|3112.74
10:52:49|3112.74
10:52:50|3112.74
10:52:51|3112.74
10:52:52|3112.74
10:52:54|3112.74
10:52:54|3112.74
10:52:55|3112.74
10:52:56|3112.74
10:52:57|3112.74
10:52:58|3112.88
10:52:59|3113.53
10:53:00|3113.53
10:53:01|3113.79
10:53:02|3113.79
10:53:04|3112.9
10:53:04|3112.9
10:53:05|3112.9
10:53:06|3112.9
10:53:07|3113.17
10:53:08|3112.91
10:53:09|3112.91
10:53:10|3112.91
10:53:12|3112.91
10:53:13|3112.91
10:53:14|3112.91
10:53:16|3112.91
10:53:17|3112.91
10:53:17|3112.78
10:53:19|3112.78
10:53:20|3112.78
10:53:21|3113.26
10:53:22|3113.26
10:53:22|3113.26
10:53:24|3113.08
10:53:25|3113.08
10:53:26|3113.08
10:53:26|3113.08
10:53:28|3113.08
10:53:28|3113.08
10:53:30|3113.08
10:53:31|3113.08
10:53:31|3113.08
10:53:33|3113.08
10:53:34|3113.08
10:53:35|3113.4
10:53:35|3113.4
10:53:36|3113.4
10:53:37|3113.4
10:53:39|3113.4
10:53:39|3113.4
10:53:41|3113.4
10:53:42|3113.4
10:53:43|3113.4
10:53:44|3113.4
10:53:45|3113.4
10:53:46|3113.4
10:53:47|3113.4
10:53:48|3113.37
10:53:49|3113.37
10:53:51|3113.37
10:53:51|3113.72
10:53:52|3113.72
10:53:53|3113.72
10:53:55|3113.72
10:53:55|3113.72
10:53:57|3113.78
10:53:57|3113.78
10:53:58|3113.78
10:53:59|3113.78
10:54:00|3113.78
10:54:01|3113.78
10:54:02|3113.78
10:54:03|3113.78
10:54:04|3113.78
10:54:05|3113.78
10:54:06|3113.78
10:54:08|3113.56
10:54:09|3113.56
10:54:09|3113.79
10:54:10|3113.79
10:54:11|3114.54
10:54:12|3114.6
10:54:14|3114.82
10:54:15|3114.82
10:54:16|3114.82
10:54:17|3114.82
10:54:18|3114.82
10:54:19|3114.82
10:54:20|3114.82
10:54:22|3114.83
10:54:22|3114.7
10:54:23|3115.
10:54:24|3115.
10:54:25|3115.
10:54:26|3115.
10:54:27|3115.35
10:54:28|3115.02
10:54:30|3115.02
10:54:30|3115.02
10:54:32|3115.02
10:54:33|3115.02
10:54:34|3115.02
10:54:34|3115.42
10:54:36|3115.42
10:54:37|3115.42
10:54:37|3114.78
10:54:38|3114.83
10:54:39|3114.83
10:54:42|3114.83
10:54:43|3114.83
10:54:44|3114.83
10:54:44|3114.83
10:54:45|3114.83
10:54:47|3114.83
10:54:47|3114.83
10:54:48|3114.83
10:54:49|3114.83
10:54:51|3114.83
10:54:52|3115.36
10:54:53|3115.2
10:54:53|3115.21
10:54:55|3115.21
10:54:55|3115.21
10:54:57|3114.85
10:54:58|3115.28
10:54:59|3115.28
10:54:59|3115.28
10:55:01|3114.94
10:55:02|3114.94
10:55:02|3114.94
10:55:03|3114.74
10:55:04|3114.32
10:55:05|3114.31
10:55:06|3114.31
10:55:07|3114.31
10:55:09|3114.03
10:55:09|3114.09
10:55:10|3114.52
10:55:12|3114.52
10:55:13|3114.52
10:55:14|3114.9
10:55:16|3114.64
10:55:16|3114.64
10:55:17|3115.29
10:55:19|3115.68
10:55:20|3115.68
10:55:20|3115.68
10:55:22|3115.68
10:55:23|3115.68
10:55:24|3115.68
10:55:24|3115.68
10:55:25|3115.68
10:55:26|3115.28
10:55:27|3115.28
10:55:28|3115.28
10:55:30|3116.18
10:55:31|3116.55
10:55:32|3117.01
10:55:33|3116.55
10:55:34|3116.55
10:55:35|3116.55
10:55:36|3116.57
10:55:37|3116.57
10:55:38|3116.3
10:55:39|3116.3
10:55:40|3116.33
10:55:41|3116.42
10:55:42|3116.5
10:55:43|3116.5
10:55:44|3116.5
10:55:45|3116.5
10:55:46|3116.5
10:55:47|3116.5
10:55:48|3116.69
10:55:49|3116.81
10:55:50|3116.74
10:55:51|3116.05
10:55:52|3116.82
10:55:53|3117.11
10:55:54|3117.34
10:55:55|3117.42
10:55:56|3117.42
10:55:57|3117.24
10:55:58|3116.24
10:55:59|3116.24
10:56:00|3116.24
10:56:01|3116.24
10:56:02|3116.24
10:56:03|3116.24
10:56:04|3116.4
10:56:05|3116.4
10:56:06|3116.4
10:56:07|3116.4
10:56:08|3116.53
10:56:09|3116.53
10:56:10|3116.7
10:56:11|3116.7
10:56:13|3116.7
10:56:13|3116.7
10:56:14|3116.7
10:56:15|3116.7
10:56:17|3116.7
10:56:17|3116.7
10:56:19|3116.7
10:56:20|3116.7
10:56:22|3116.7
10:56:22|3116.71
10:56:23|3116.9
10:56:24|3116.9
10:56:25|3116.9
10:56:26|3116.9
10:56:27|3116.78
10:56:28|3116.78
10:56:29|3116.78
10:56:30|3115.87
10:56:32|3115.88
10:56:33|3115.88
10:56:34|3115.39
10:56:34|3115.39
10:56:36|3115.2
10:56:36|3115.2
10:56:37|3115.2
10:56:38|3115.2
10:56:40|3115.2
10:56:40|3115.
10:56:41|3114.31
10:56:42|3113.92
10:56:43|3113.92
10:56:45|3113.92
10:56:46|3113.92
10:56:46|3113.92
10:56:48|3113.92
10:56:49|3113.92
10:56:49|3114.07
10:56:50|3114.07
10:56:52|3114.07
10:56:53|3114.07
10:56:53|3114.07
10:56:55|3114.07
10:56:56|3114.07
10:56:56|3114.1
10:56:58|3114.1
10:56:58|3114.1
10:57:00|3113.84
10:57:01|3113.84
10:57:02|3113.58
10:57:03|3113.58
10:57:04|3113.59
10:57:05|3113.58
10:57:06|3113.58
10:57:07|3113.58
10:57:09|3113.58
10:57:10|3113.58
10:57:10|3113.58
10:57:11|3113.2
10:57:12|3113.04
10:57:13|3113.04
10:57:14|3113.04
10:57:15|3113.04
10:57:17|3113.04
10:57:18|3113.04
10:57:19|3113.04
10:57:20|3113.04
10:57:21|3113.04
10:57:22|3113.04
10:57:23|3113.32
10:57:24|3113.32
10:57:25|3113.32
10:57:26|3113.32
10:57:27|3113.32
10:57:28|3113.32
10:57:30|3113.02
10:57:30|3113.02
10:57:31|3113.02
10:57:32|3113.02
10:57:33|3113.31
10:57:34|3113.32
10:57:35|3113.32
10:57:36|3113.23
10:57:37|3113.25
10:57:38|3113.25
10:57:39|3113.25
10:57:40|3113.25
10:57:41|3113.25
10:57:42|3113.19
10:57:44|3113.19
10:57:44|3113.19
10:57:45|3113.19
10:57:46|3113.19
10:57:47|3113.19
10:57:49|3112.91
10:57:49|3111.93
10:57:51|3112.32
10:57:51|3112.32
10:57:53|3112.32
10:57:54|3112.32
10:57:55|3112.32
10:57:56|3112.32
10:57:57|3112.32
10:57:57|3112.32
10:57:58|3112.32
10:58:00|3111.89
10:58:01|3111.89
10:58:02|3111.86
10:58:02|3111.15
10:58:04|3111.15
10:58:05|3111.15
10:58:05|3111.15
10:58:07|3111.15
10:58:08|3111.15
10:58:09|3111.15
10:58:09|3111.88
10:58:11|3111.87
10:58:11|3111.87
10:58:13|3111.87
10:58:13|3111.87
10:58:15|3111.87
10:58:15|3111.87
10:58:17|3111.88
10:58:18|3111.88
10:58:20|3112.12
10:58:21|3112.18
10:58:22|3112.18
10:58:23|3112.18
10:58:24|3112.18
10:58:25|3112.18
10:58:26|3112.18
10:58:26|3112.18
10:58:28|3112.18
10:58:29|3111.92
10:58:30|3112.51
10:58:31|3112.51
10:58:32|3112.51
10:58:33|3112.51
10:58:35|3112.51
10:58:35|3113.01
10:58:36|3113.21
10:58:37|3113.21
10:58:38|3114.07
10:58:39|3114.07
10:58:40|3114.07
10:58:41|3114.07
10:58:42|3113.89
10:58:43|3113.89
10:58:44|3113.89
10:58:46|3113.89
10:58:47|3113.89
10:58:47|3113.89
10:58:49|3113.89
10:58:50|3114.04
10:58:50|3114.57
10:58:52|3114.57
10:58:53|3114.57
10:58:54|3114.61
10:58:54|3114.56
10:58:56|3114.56
10:58:56|3113.7
10:58:58|3113.66
10:58:59|3113.66
10:59:00|3113.66
10:59:00|3114.14
10:59:02|3114.14
10:59:03|3114.14
10:59:05|3114.14
10:59:05|3114.14
10:59:06|3114.13
10:59:07|3114.13
10:59:08|3114.14
10:59:09|3114.14
10:59:10|3112.59
10:59:11|3111.47
10:59:12|3111.35
10:59:13|3111.35
10:59:14|3111.35
10:59:15|3111.42
10:59:16|3111.42
10:59:17|3111.42
10:59:19|3111.42
10:59:20|3111.42
10:59:21|3111.3
10:59:22|3111.3
10:59:23|3111.28
10:59:24|3111.27
10:59:25|3111.27
10:59:26|3111.27
10:59:27|3111.27
10:59:28|3111.27
10:59:29|3111.27
10:59:30|3110.49
10:59:31|3110.49
10:59:32|3110.49
10:59:33|3110.49
10:59:34|3110.49
10:59:35|3110.49
10:59:36|3110.51
10:59:37|3110.51
10:59:38|3110.51
10:59:39|3110.51
10:59:40|3110.51
10:59:41|3110.52
10:59:42|3108.23
10:59:43|3106.83
10:59:44|3106.64
10:59:45|3106.07
10:59:46|3105.95
10:59:48|3106.79
10:59:48|3106.78
10:59:49|3106.78
10:59:50|3106.46
10:59:51|3106.8
10:59:52|3107.12
10:59:53|3107.12
10:59:54|3107.07
10:59:55|3107.07
10:59:56|3106.9
10:59:57|3107.17
10:59:58|3107.84
10:59:59|3107.84
11:00:00|3107.95
11:00:02|3107.76
11:00:03|3108.36
11:00:03|3108.37
11:00:04|3108.37
11:00:05|3108.37
11:00:07|3108.37
11:00:07|3108.43
11:00:08|3108.24
11:00:09|3108.24
11:00:10|3108.28
11:00:12|3108.19
11:00:12|3108.19
11:00:14|3108.29
11:00:15|3108.29
11:00:15|3108.29
11:00:17|3108.22
11:00:18|3108.23
11:00:18|3108.23
11:00:20|3108.4
11:00:22|3108.4
11:00:22|3108.4
11:00:23|3108.47
11:00:25|3109.85
11:00:25|3109.12
11:00:27|3109.12
11:00:28|3109.17
11:00:29|3108.81
11:00:29|3108.81
11:00:30|3108.26
11:00:32|3108.27
11:00:33|3108.85
11:00:34|3108.44
11:00:35|3108.43
11:00:36|3108.16
11:00:37|3108.12
11:00:38|3107.1
11:00:39|3107.1
11:00:40|3107.1
11:00:41|3107.65
11:00:42|3107.74
11:00:43|3107.74
11:00:44|3107.75
11:00:45|3108.25
11:00:46|3108.25
11:00:47|3108.25
11:00:48|3108.25
11:00:49|3108.25
11:00:50|3107.18
11:00:51|3107.18
11:00:52|3107.65
11:00:53|3107.4
11:00:54|3107.4
11:00:55|3108.1
11:00:56|3108.57
11:00:58|3108.57
11:00:58|3109.3
11:00:59|3110.17
11:01:00|3110.3
11:01:01|3110.01
11:01:02|3110.01
11:01:03|3110.01
11:01:04|3110.01
11:01:05|3110.01
11:01:06|3110.39
11:01:07|3110.39
11:01:08|3110.38
11:01:09|3110.39
11:01:10|3110.39
11:01:11|3110.39
11:01:12|3110.26
11:01:13|3110.26
11:01:14|3110.26
11:01:15|3110.26
11:01:16|3111.8
11:01:17|3111.14
11:01:18|3111.14
11:01:19|3111.14
11:01:21|3112.59
11:01:22|3112.59
11:01:23|3112.92
11:01:24|3112.03
11:01:26|3112.49
11:01:26|3112.49
11:01:27|3112.49
11:01:28|3112.49
11:01:29|3112.49
11:01:30|3111.97
11:01:31|3112.5
11:01:32|3112.5
11:01:33|3112.5
11:01:34|3112.5
11:01:35|3112.5
11:01:36|3112.5
11:01:37|3112.5
11:01:38|3111.4
11:01:39|3111.4
11:01:40|3111.49
11:01:41|3111.49
11:01:42|3111.92
11:01:43|3111.22
11:01:44|3110.52
11:01:45|3110.52
11:01:46|3109.72
11:01:47|3108.98
11:01:48|3108.74
11:01:49|3109.2
11:01:50|3109.28
11:01:51|3109.28
11:01:52|3109.28
11:01:53|3109.28
11:01:54|3108.86
11:01:55|3108.86
11:01:56|3108.86
11:01:57|3109.3
11:01:58|3109.3
11:01:59|3109.52
11:02:00|3109.42
11:02:01|3109.42
11:02:02|3108.75
11:02:03|3108.75
11:02:04|3108.9
11:02:05|3108.91
11:02:07|3109.18
11:02:07|3108.73
11:02:08|3108.73
11:02:09|3108.74
11:02:10|3108.74
11:02:11|3108.89
11:02:12|3109.23
11:02:13|3109.2
11:02:14|3109.2
11:02:15|3109.2
11:02:16|3109.2
11:02:17|3108.86
11:02:18|3108.86
11:02:19|3108.86
11:02:20|3108.86
11:02:21|3108.86
11:02:23|3108.49
11:02:24|3108.49
11:02:25|3108.49
11:02:26|3108.25
11:02:27|3107.96
11:02:28|3107.96
11:02:29|3108.36
11:02:30|3108.36
11:02:31|3108.36
11:02:32|3108.36
11:02:33|3108.36
11:02:34|3108.36
11:02:35|3108.36
11:02:36|3108.49
11:02:37|3108.49
11:02:38|3108.42
11:02:39|3108.36
11:02:40|3108.36
11:02:41|3108.
11:02:42|3108.
11:02:43|3108.
11:02:44|3108.
11:02:45|3108.
11:02:46|3108.
11:02:47|3108.
11:02:48|3108.01
11:02:49|3108.01
11:02:50|3108.01
11:02:51|3108.01
11:02:52|3108.01
11:02:53|3108.01
11:02:54|3108.01
11:02:55|3108.01
11:02:56|3108.01
11:02:57|3108.01
11:02:58|3108.01
11:02:59|3108.25
11:03:00|3108.25
11:03:01|3108.25
11:03:02|3108.25
11:03:03|3108.25
11:03:04|3107.85
11:03:06|3108.15
11:03:06|3108.06
11:03:07|3108.06
11:03:08|3108.06
11:03:09|3107.84
11:03:10|3107.84
11:03:11|3107.84
11:03:12|3107.84
11:03:13|3107.84
11:03:14|3107.49
11:03:15|3107.49
11:03:16|3107.49
11:03:17|3107.49
11:03:18|3106.77
11:03:19|3106.77
11:03:20|3106.35
11:03:21|3106.35
11:03:23|3106.35
11:03:24|3106.35
11:03:26|3106.43
11:03:26|3106.43
11:03:28|3106.43
11:03:28|3106.27
11:03:29|3106.27
11:03:31|3106.26
11:03:32|3106.26
11:03:32|3106.26
11:03:33|3106.26
11:03:35|3106.
11:03:36|3105.74
11:03:37|3105.74
11:03:38|3105.74
11:03:39|3105.74
11:03:40|3106.15
11:03:41|3106.14
11:03:42|3105.64
11:03:44|3105.63
11:03:44|3105.63
11:03:45|3105.63
11:03:47|3105.27
11:03:47|3105.27
11:03:49|3105.28
11:03:50|3105.28
11:03:51|3105.32
11:03:52|3105.32
11:03:53|3105.27
11:03:54|3105.27
11:03:55|3105.28
11:03:56|3105.27
11:03:57|3102.76
11:03:58|3103.04
11:03:59|3103.04
11:04:00|3103.04
11:04:01|3103.34
11:04:02|3103.34
11:04:03|3103.34
11:04:04|3103.34
11:04:05|3104.18
11:04:06|3104.18
11:04:07|3104.13
11:04:08|3104.13
11:04:09|3103.38
11:04:10|3103.38
11:04:11|3103.38
11:04:12|3103.38
11:04:13|3103.38
11:04:14|3103.38
11:04:16|3103.38
11:04:16|3103.95
11:04:17|3103.95
11:04:18|3103.95
11:04:19|3103.95
11:04:20|3104.86
11:04:21|3104.86
11:04:22|3104.95
11:04:24|3104.98
11:04:25|3105.04
11:04:27|3105.03
11:04:28|3105.36
11:04:29|3105.36
11:04:30|3105.36
11:04:32|3105.02
11:04:33|3105.02
11:04:33|3105.02
11:04:34|3105.02
11:04:35|3104.84
11:04:36|3104.84
11:04:37|3104.84
11:04:38|3104.43
11:04:39|3104.43
11:04:41|3104.6
11:04:42|3104.6
11:04:42|3104.6
11:04:45|3103.61
11:04:45|3103.2
11:04:46|3102.86
11:04:47|3103.39
11:04:48|3103.39
11:04:49|3103.39
11:04:50|3102.79
11:04:51|3102.91
11:04:52|3102.91
11:04:53|3102.99
11:04:54|3102.99
11:04:55|3102.99
11:04:56|3103.52
11:04:57|3103.52
11:04:58|3103.48
11:04:59|3103.48
11:05:00|3103.39
11:05:01|3103.39
11:05:03|3103.39
11:05:03|3103.39
11:05:04|3103.39
11:05:05|3102.75
11:05:06|3102.75
11:05:07|3102.75
11:05:08|3102.75
11:05:10|3102.75
11:05:10|3102.74
11:05:12|3102.94
11:05:12|3102.78
11:05:13|3102.78
11:05:14|3102.78
11:05:15|3102.78
11:05:17|3102.78
11:05:17|3102.78
11:05:18|3102.78
11:05:19|3102.78
11:05:20|3102.78
11:05:21|3102.78
11:05:22|3102.78
11:05:23|3103.07
11:05:25|3103.1
11:05:26|3103.1
11:05:27|3103.07
11:05:29|3103.25
11:05:29|3103.25
11:05:30|3103.26
11:05:31|3103.26
11:05:32|3103.26
11:05:33|3100.99
11:05:35|3101.53
11:05:35|3102.66
11:05:36|3102.95
11:05:37|3102.33
11:05:38|3102.33
11:05:39|3102.9
11:05:41|3102.9
11:05:41|3101.74
11:05:42|3102.23
11:05:43|3101.76
11:05:45|3101.76
11:05:46|3100.7
11:05:47|3100.7
11:05:48|3101.18
11:05:48|3101.4
11:05:49|3101.4
11:05:50|3101.03
11:05:52|3102.14
11:05:53|3102.14
11:05:54|3102.14
11:05:55|3102.18
11:05:55|3101.62
11:05:56|3102.15
11:05:57|3102.15
11:05:58|3102.15
11:06:00|3102.14
11:06:00|3102.14
11:06:01|3102.03
11:06:02|3102.03
11:06:03|3102.13
11:06:05|3102.51
11:06:05|3103.5
11:06:07|3105.13
11:06:07|3105.74
11:06:08|3105.45
11:06:10|3106.31
11:06:10|3106.04
11:06:12|3106.04
11:06:12|3106.04
11:06:13|3106.15
11:06:15|3106.88
11:06:15|3107.06
11:06:16|3107.06
11:06:17|3107.03
11:06:18|3106.46
11:06:19|3106.46
11:06:20|3106.46
11:06:21|3106.29
11:06:23|3105.98
11:06:23|3105.98
11:06:24|3105.86
11:06:26|3105.86
11:06:27|3105.86
11:06:28|3105.86
11:06:29|3105.86
11:06:30|3105.86
11:06:31|3106.25
11:06:33|3106.25
11:06:33|3106.03
11:06:34|3106.03
11:06:36|3106.36
11:06:37|3106.37
11:06:38|3106.37
11:06:39|3106.37
11:06:40|3106.37
11:06:41|3106.28
11:06:42|3106.28
11:06:43|3106.28
11:06:44|3106.77
11:06:45|3107.18
11:06:47|3107.46
11:06:48|3107.48
11:06:48|3108.17
11:06:49|3108.17
11:06:50|3108.17
11:06:51|3108.39
11:06:52|3108.39
11:06:54|3108.39
11:06:54|3108.39
11:06:55|3108.39
11:06:56|3108.4
11:06:57|3109.91
11:06:58|3114.21
11:06:59|3114.98
11:07:00|3113.34
11:07:01|3112.89
11:07:03|3111.86
11:07:03|3113.09
11:07:04|3113.73
11:07:05|3114.36
11:07:06|3114.35
11:07:07|3114.35
11:07:08|3114.35
11:07:09|3114.2
11:07:10|3114.37
11:07:11|3114.67
11:07:12|3114.66
11:07:13|3115.09
11:07:15|3115.09
11:07:15|3115.91
11:07:16|3115.84
11:07:18|3115.84
11:07:18|3115.42
11:07:19|3115.42
11:07:21|3115.66
11:07:22|3115.66
11:07:23|3115.4
11:07:24|3115.4
11:07:24|3115.42
11:07:26|3115.42
11:07:26|3115.43
11:07:29|3115.8
11:07:29|3115.83
11:07:30|3116.48
11:07:31|3116.48
11:07:32|3116.52
11:07:33|3116.97
11:07:34|3117.13
11:07:35|3116.54
11:07:36|3115.83
11:07:37|3115.83
11:07:38|3115.78
11:07:39|3115.86
11:07:40|3115.86
11:07:41|3116.06
11:07:42|3116.05
11:07:43|3116.05
11:07:44|3116.19
11:07:45|3116.05
11:07:47|3116.05
11:07:47|3116.05
11:07:48|3116.09
11:07:49|3116.09
11:07:50|3116.09
11:07:51|3116.09
11:07:52|3116.09
11:07:53|3116.19
11:07:54|3116.14
11:07:55|3116.14
11:07:56|3116.14
11:07:57|3116.14
11:07:58|3114.7
11:07:59|3114.23
11:08:00|3114.23
11:08:01|3114.58
11:08:02|3114.69
11:08:03|3114.59
11:08:04|3114.42
11:08:05|3114.42
11:08:06|3114.42
11:08:07|3114.9
11:08:08|3114.66
11:08:09|3114.58
11:08:10|3114.58
11:08:11|3114.88
11:08:12|3115.1
11:08:13|3115.1
11:08:14|3115.07
11:08:15|3114.21
11:08:16|3112.31
11:08:17|3113.04
11:08:18|3113.35
11:08:19|3113.25
11:08:21|3113.04
11:08:22|3113.04
11:08:22|3113.04
11:08:23|3113.04
11:08:24|3113.41
11:08:25|3114.15
11:08:26|3114.15
11:08:28|3114.8
11:08:29|3115.39
11:08:31|3115.72
11:08:31|3115.13
11:08:32|3115.73
11:08:33|3115.59
11:08:35|3115.59
11:08:35|3115.27
11:08:36|3115.28
11:08:37|3115.28
11:08:38|3115.28
11:08:40|3115.28
11:08:40|3115.28
11:08:41|3115.28
11:08:42|3115.28
11:08:43|3115.88
11:08:44|3115.88
11:08:45|3115.75
11:08:46|3115.61
11:08:47|3117.32
11:08:48|3117.32
11:08:49|3116.98
11:08:50|3115.75
11:08:51|3115.75
11:08:52|3115.62
11:08:53|3115.65
11:08:54|3115.09
11:08:55|3115.09
11:08:56|3115.09
11:08:57|3115.09
11:08:58|3115.09
11:08:59|3114.86
11:09:01|3114.86
11:09:01|3114.86
11:09:02|3115.24
11:09:03|3115.24
11:09:04|3115.24
11:09:05|3115.32
11:09:06|3115.7
11:09:07|3115.7
11:09:08|3115.7
11:09:09|3115.88
11:09:10|3116.95
11:09:11|3117.22
11:09:12|3117.33
11:09:13|3117.33
11:09:14|3117.33
11:09:15|3117.33
11:09:16|3117.33
11:09:17|3117.01
11:09:18|3116.4
11:09:19|3116.63
11:09:20|3116.63
11:09:22|3116.63
11:09:23|3116.63
11:09:24|3116.63
11:09:25|3116.63
11:09:26|3116.63
11:09:27|3117.02
11:09:28|3117.08
11:09:30|3117.08
11:09:31|3117.08
11:09:32|3117.08
11:09:33|3117.08
11:09:34|3117.08
11:09:35|3117.08
11:09:36|3117.28
11:09:37|3117.07
11:09:39|3117.23
11:09:39|3117.34
11:09:40|3117.34
11:09:42|3115.07
11:09:43|3114.55
11:09:44|3114.55
11:09:44|3114.77
11:09:46|3114.91
11:09:46|3114.18
11:09:47|3114.35
11:09:49|3114.35
11:09:50|3114.
11:09:51|3114.
11:09:52|3114.
11:09:53|3115.07
11:09:53|3115.34
11:09:55|3115.33
11:09:56|3115.21
11:09:57|3115.21
11:09:58|3115.26
11:09:59|3115.51
11:10:00|3116.87
11:10:01|3116.87
11:10:02|3117.31
11:10:04|3118.04
11:10:04|3117.48
11:10:05|3118.09
11:10:07|3117.85
11:10:08|3117.7
11:10:08|3117.7
11:10:09|3117.7
11:10:10|3118.01
11:10:11|3118.01
11:10:12|3117.65
11:10:13|3118.19
11:10:14|3118.17
11:10:15|3118.35
11:10:16|3118.58
11:10:17|3118.32
11:10:18|3118.32
11:10:19|3117.67
11:10:20|3117.92
11:10:21|3117.92
11:10:22|3117.92
11:10:23|3117.93
11:10:24|3117.74
11:10:25|3117.74
11:10:26|3118.31
11:10:27|3118.31
11:10:28|3118.31
11:10:29|3118.31
11:10:31|3118.31
11:10:32|3117.43
11:10:33|3117.94
11:10:34|3117.94
11:10:35|3117.94
11:10:36|3117.94
11:10:37|3117.84
11:10:38|3117.84
11:10:39|3117.45
11:10:40|3118.1
11:10:41|3118.1
11:10:42|3118.1
11:10:43|3118.25
11:10:44|3118.25
11:10:45|3117.82
11:10:46|3117.82
11:10:47|3117.82
11:10:48|3118.35
11:10:49|3119.31
11:10:50|3119.31
11:10:51|3119.31
11:10:52|3119.31
11:10:53|3119.31
11:10:54|3119.31
11:10:55|3119.31
11:10:56|3119.
11:10:57|3118.52
11:10:58|3118.52
11:10:59|3117.86
11:11:00|3117.85
11:11:01|3117.21
11:11:03|3117.71
11:11:03|3117.79
11:11:04|3117.79
11:11:05|3116.47
11:11:06|3117.6
11:11:07|3117.13
11:11:08|3117.76
11:11:09|3117.81
11:11:10|3118.18
11:11:11|3117.99
11:11:12|3118.03
11:11:13|3118.03
11:11:14|3117.75
11:11:15|3117.22
11:11:16|3116.92
11:11:17|3117.06
11:11:18|3117.19
11:11:19|3117.23
11:11:20|3117.23
11:11:22|3117.28
11:11:23|3117.28
11:11:23|3117.28
11:11:25|3117.34
11:11:26|3117.78
11:11:26|3118.18
11:11:27|3118.18
11:11:29|3118.18
11:11:30|3117.9
11:11:32|3117.81
11:11:33|3117.81
11:11:34|3117.81
11:11:35|3118.22
11:11:36|3118.22
11:11:37|3118.22
11:11:38|3118.22
11:11:39|3117.68
11:11:40|3117.68
11:11:41|3117.68
11:11:42|3117.68
11:11:43|3117.68
11:11:44|3117.68
11:11:45|3118.34
11:11:46|3118.34
11:11:47|3118.34
11:11:49|3118.34
11:11:49|3117.72
11:11:50|3117.72
11:11:51|3117.42
11:11:52|3115.98
11:11:53|3115.98
11:11:54|3115.98
11:11:55|3115.98
11:11:56|3116.11
11:11:57|3116.11
11:11:59|3116.66
11:11:59|3116.66
11:12:00|3116.66
11:12:01|3116.22
11:12:02|3115.77
11:12:03|3116.9
11:12:04|3117.66
11:12:05|3117.05
11:12:07|3117.
11:12:08|3116.57
11:12:08|3116.26
11:12:10|3116.26
11:12:10|3116.33
11:12:12|3116.33
11:12:12|3116.33
11:12:13|3116.33
11:12:14|3116.38
11:12:15|3116.38
11:12:16|3116.38
11:12:17|3116.38
11:12:18|3116.62
11:12:20|3116.62
11:12:20|3117.01
11:12:21|3117.01
11:12:23|3117.01
11:12:23|3117.01
11:12:24|3117.01
11:12:25|3117.01
11:12:27|3116.74
11:12:27|3116.74
11:12:28|3117.12
11:12:29|3117.12
11:12:30|3117.12
11:12:32|3117.6
11:12:32|3117.6
11:12:34|3117.74
11:12:35|3117.73
11:12:36|3116.99
11:12:37|3116.99
11:12:38|3116.99
11:12:39|3117.27
11:12:40|3117.52
11:12:41|3117.52
11:12:42|3117.52
11:12:43|3117.52
11:12:44|3117.52
11:12:45|3117.6
11:12:46|3118.16
11:12:47|3118.4
11:12:48|3118.4
11:12:49|3118.4
11:12:50|3118.4
11:12:51|3118.88
11:12:52|3118.88
11:12:53|3118.88
11:12:54|3118.9
11:12:55|3118.67
11:12:56|3118.67
11:12:57|3118.67
11:12:58|3118.67
11:12:59|3118.67
11:13:00|3118.68
11:13:01|3118.68
11:13:02|3118.68
11:13:03|3118.68
11:13:04|3118.68
11:13:05|3117.72
11:13:06|3117.77
11:13:08|3117.76
11:13:08|3117.76
11:13:10|3117.76
11:13:11|3117.76
11:13:12|3117.76
11:13:12|3117.77
11:13:13|3118.17
11:13:14|3118.17
11:13:15|3118.16
11:13:17|3118.16
11:13:17|3118.16
11:13:18|3118.16
11:13:19|3118.16
11:13:20|3118.16
11:13:21|3118.16
11:13:23|3118.16
11:13:23|3118.16
11:13:25|3118.16
11:13:25|3117.89
11:13:27|3118.02
11:13:28|3118.02
11:13:28|3118.02
11:13:29|3117.87
11:13:30|3117.87
11:13:31|3117.87
11:13:33|3117.87
11:13:34|3117.56
11:13:36|3117.56
11:13:37|3117.56
11:13:38|3117.56
11:13:38|3117.56
11:13:39|3117.56
11:13:40|3117.56
11:13:41|3117.56
11:13:43|3117.56
11:13:43|3117.56
11:13:45|3117.45
11:13:46|3117.45
11:13:47|3117.04
11:13:48|3117.04
11:13:49|3117.04
11:13:50|3117.04
11:13:51|3117.36
11:13:52|3117.36
11:13:53|3117.36
11:13:54|3117.09
11:13:55|3117.09
11:13:56|3117.28
11:13:57|3116.86
11:13:58|3116.68
11:13:59|3116.9
11:14:00|3116.9
11:14:01|3116.9
11:14:03|3117.62
11:14:03|3117.62
11:14:04|3117.38
11:14:05|3117.38
11:14:06|3117.38
11:14:07|3117.38
11:14:08|3117.38
11:14:09|3117.5
11:14:10|3117.5
11:14:11|3117.56
11:14:12|3117.62
11:14:13|3117.62
11:14:14|3117.62
11:14:15|3117.62
11:14:16|3117.62
11:14:17|3117.62
11:14:18|3117.62
11:14:19|3117.62
11:14:20|3117.84
11:14:21|3118.34
11:14:22|3118.34
11:14:23|3118.34
11:14:24|3118.34
11:14:25|3118.34
11:14:26|3118.34
11:14:27|3118.34
11:14:28|3118.34
11:14:29|3118.34
11:14:30|3118.06
11:14:31|3118.06
11:14:33|3118.06
11:14:34|3118.06
11:14:34|3118.06
11:14:36|3117.95
11:14:37|3117.96
11:14:38|3118.42
11:14:39|3118.42
11:14:41|3118.42
11:14:41|3118.43
11:14:43|3118.43
11:14:43|3118.43
11:14:45|3118.43
11:14:46|3118.43
11:14:47|3118.43
11:14:47|3118.43
11:14:49|3118.43
11:14:50|3118.43
11:14:51|3118.43
11:14:52|3118.43
11:14:53|3118.43
11:14:54|3118.43
11:14:55|3118.43
11:14:56|3118.43
11:14:57|3118.43
11:14:58|3118.43
11:15:00|3118.43
11:15:00|3118.9
11:15:01|3119.86
11:15:02|3119.89
11:15:04|3119.99
11:15:04|3119.99
11:15:05|3120.54
11:15:06|3120.54
11:15:08|3120.54
11:15:08|3120.54
11:15:09|3120.61
11:15:10|3119.99
11:15:11|3119.99
11:15:12|3119.99
11:15:13|3119.76
11:15:14|3119.76
11:15:16|3119.76
11:15:16|3119.76
11:15:17|3119.76
11:15:18|3119.76
11:15:19|3119.76
11:15:20|3119.77
11:15:22|3119.77
11:15:23|3119.77
11:15:23|3119.77
11:15:24|3119.77
11:15:25|3119.77
11:15:26|3119.77
11:15:27|3119.72
11:15:29|3119.31
11:15:29|3119.44
11:15:31|3119.44
11:15:31|3119.44
11:15:33|3119.35
11:15:34|3119.35
11:15:34|3119.77
11:15:36|3119.77
11:15:38|3119.77
11:15:38|3119.77
11:15:40|3119.93
11:15:41|3119.93
11:15:42|3119.93
11:15:42|3119.93
11:15:43|3119.93
11:15:45|3119.93
11:15:46|3119.93
11:15:47|3119.93
11:15:48|3119.93
11:15:49|3119.93
11:15:50|3119.54
11:15:51|3119.64
11:15:52|3119.79
11:15:53|3119.81
11:15:54|3119.81
11:15:55|3119.81
11:15:57|3120.14
11:15:57|3120.14
11:15:58|3120.14
11:15:59|3120.14
11:16:01|3120.14
11:16:01|3120.14
11:16:02|3119.99
11:16:03|3120.56
11:16:04|3120.76
11:16:05|3120.88
11:16:06|3121.06
11:16:07|3121.06
11:16:08|3121.06
11:16:09|3121.05
11:16:10|3121.62
11:16:11|3122.1
11:16:12|3122.21
11:16:13|3122.26
11:16:14|3122.3
11:16:15|3122.22
11:16:16|3122.32
11:16:17|3122.32
11:16:18|3122.37
11:16:19|3122.39
11:16:20|3122.39
11:16:21|3122.39
11:16:22|3122.39
11:16:23|3122.57
11:16:24|3122.57
11:16:25|3122.57
11:16:26|3122.57
11:16:27|3122.87
11:16:28|3123.46
11:16:29|3124.18
11:16:30|3124.49
11:16:31|3123.7
11:16:32|3123.7
11:16:33|3123.92
11:16:34|3123.92
11:16:36|3123.92
11:16:37|3124.
11:16:38|3124.
11:16:39|3123.72
11:16:40|3123.72
11:16:41|3123.7
11:16:42|3123.7
11:16:43|3123.7
11:16:44|3123.7
11:16:45|3123.18
11:16:46|3123.17
11:16:47|3123.17
11:16:48|3123.17
11:16:49|3123.17
11:16:50|3123.4
11:16:51|3123.59
11:16:53|3123.59
11:16:53|3123.59
11:16:54|3123.51
11:16:55|3124.32
11:16:56|3124.44
11:16:57|3124.45
11:16:58|3124.67
11:16:59|3124.67
11:17:00|3124.67
11:17:01|3124.48
11:17:02|3124.68
11:17:03|3124.68
11:17:04|3124.68
11:17:05|3124.68
11:17:06|3124.68
11:17:07|3124.68
11:17:08|3124.67
11:17:09|3124.67
11:17:10|3124.68
11:17:11|3124.96
11:17:12|3125.13
11:17:14|3125.14
11:17:15|3125.15
11:17:16|3125.15
11:17:16|3125.15
11:17:18|3125.15
11:17:18|3125.15
11:17:19|3125.15
11:17:21|3125.15
11:17:22|3124.9
11:17:23|3124.48
11:17:23|3124.48
11:17:24|3124.48
11:17:25|3124.48
11:17:27|3124.48
11:17:27|3124.55
11:17:29|3124.59
11:17:30|3124.58
11:17:30|3124.75
11:17:32|3124.31
11:17:33|3124.31
11:17:34|3124.31
11:17:34|3124.31
11:17:36|3124.31
11:17:37|3124.92
11:17:39|3124.92
11:17:40|3124.92
11:17:41|3125.06
11:17:42|3125.06
11:17:43|3125.06
11:17:43|3125.06
11:17:45|3125.06
11:17:46|3124.84
11:17:46|3124.84
11:17:48|3124.84
11:17:49|3124.84
11:17:50|3124.84
11:17:50|3124.57
11:17:51|3124.57
11:17:52|3124.57
11:17:53|3125.13
11:17:55|3125.13
11:17:55|3125.13
11:17:56|3125.13
11:17:58|3125.13
11:17:59|3125.13
11:18:00|3125.13
11:18:01|3125.06
11:18:01|3124.93
11:18:02|3124.8
11:18:04|3124.3
11:18:05|3124.39
11:18:05|3124.39
11:18:06|3124.71
11:18:08|3123.18
11:18:09|3123.99
11:18:10|3123.18
11:18:11|3123.32
11:18:12|3123.32
11:18:13|3123.32
11:18:14|3123.32
11:18:15|3123.32
11:18:16|3123.18
11:18:17|3123.18
11:18:18|3123.18
11:18:19|3123.18
11:18:20|3123.18
11:18:21|3123.18
11:18:22|3123.18
11:18:23|3123.18
11:18:24|3123.18
11:18:25|3123.18
11:18:26|3123.17
11:18:27|3123.17
11:18:28|3122.58
11:18:29|3122.58
11:18:30|3122.58
11:18:31|3122.58
11:18:32|3122.58
11:18:33|3122.58
11:18:34|3122.58
11:18:35|3123.18
11:18:36|3124.16
11:18:37|3124.16
11:18:39|3123.63
11:18:39|3123.65
11:18:40|3123.65
11:18:41|3124.41
11:18:42|3124.41
11:18:43|3124.41
11:18:45|3124.23
11:18:46|3124.25
11:18:47|3124.43
11:18:48|3124.43
11:18:49|3124.65
11:18:50|3124.65
11:18:51|3124.65
11:18:52|3124.65
11:18:53|3124.65
11:18:54|3124.65
11:18:55|3124.65
11:18:56|3124.65
11:18:57|3124.65
11:18:58|3124.65
11:18:59|3123.44
11:19:00|3123.16
11:19:01|3123.16
11:19:02|3123.
11:19:03|3124.94
11:19:04|3124.87
11:19:05|3124.87
11:19:06|3124.87
11:19:07|3124.87
11:19:08|3124.87
11:19:09|3124.45
11:19:10|3124.45
11:19:11|3124.45
11:19:12|3124.45
11:19:13|3124.45
11:19:14|3124.45
11:19:15|3124.15
11:19:16|3124.15
11:19:17|3124.15
11:19:18|3124.14
11:19:19|3124.14
11:19:20|3124.14
11:19:21|3123.72
11:19:22|3123.73
11:19:23|3123.73
11:19:24|3123.73
11:19:25|3123.73
11:19:26|3123.73
11:19:27|3123.88
11:19:28|3124.4
11:19:29|3124.65
11:19:30|3124.65
11:19:31|3125.09
11:19:32|3125.09
11:19:33|3125.09
11:19:34|3125.09
11:19:35|3125.09
11:19:36|3125.4
11:19:37|3125.4
11:19:39|3125.4
11:19:40|3125.5
11:19:41|3125.5
11:19:41|3125.5
11:19:43|3125.5
11:19:45|3125.5
11:19:45|3125.5
11:19:46|3125.5
11:19:47|3125.5
11:19:48|3125.5
11:19:49|3125.5
11:19:50|3125.63
11:19:51|3125.73
11:19:52|3125.73
11:19:54|3125.73
11:19:54|3125.73
11:19:56|3125.73
11:19:56|3125.73
11:19:58|3125.73
11:19:58|3125.73
11:19:59|3125.73
11:20:01|3126.07
11:20:01|3125.69
11:20:03|3125.69
11:20:03|3125.69
11:20:05|3125.69
11:20:05|3125.69
11:20:07|3125.69
11:20:08|3125.69
11:20:09|3125.69
11:20:09|3125.69
11:20:10|3125.69
11:20:12|3126.35
11:20:13|3126.35
11:20:14|3126.35
11:20:15|3126.44
11:20:16|3126.44
11:20:17|3126.44
11:20:18|3126.45
11:20:19|3126.45
11:20:20|3126.21
11:20:21|3126.21
11:20:23|3126.21
11:20:23|3125.74
11:20:24|3125.6
11:20:25|3125.61
11:20:26|3125.47
11:20:27|3124.92
11:20:28|3124.92
11:20:29|3125.48
11:20:30|3125.48
11:20:31|3125.48
11:20:32|3125.48
11:20:33|3125.48
11:20:34|3125.48
11:20:35|3125.47
11:20:36|3125.47
11:20:37|3125.24
11:20:39|3125.51
11:20:40|3125.51
11:20:41|3125.51
11:20:42|3125.51
11:20:42|3125.51
11:20:44|3125.51
11:20:44|3125.47
11:20:46|3125.06
11:20:47|3125.06
11:20:48|3125.46
11:20:49|3125.46
11:20:50|3125.46
11:20:52|3125.46
11:20:52|3125.46
11:20:53|3125.46
11:20:54|3125.46
11:20:55|3125.46
11:20:56|3125.46
11:20:57|3125.25
11:20:58|3125.25
11:20:59|3124.99
11:21:00|3125.24
11:21:01|3125.25
11:21:02|3125.25
11:21:03|3125.25
11:21:04|3124.87
11:21:05|3124.87
11:21:06|3124.87
11:21:07|3124.67
11:21:08|3124.67
11:21:09|3124.67
11:21:10|3124.67
11:21:11|3124.67
11:21:12|3124.67
11:21:14|3124.67
11:21:15|3124.67
11:21:16|3124.67
11:21:17|3124.67
11:21:18|3124.66
11:21:19|3124.66
11:21:19|3124.35
11:21:21|3124.67
11:21:22|3124.67
11:21:23|3124.67
11:21:23|3124.67
11:21:24|3124.67
11:21:26|3124.67
11:21:27|3124.48
11:21:28|3124.48
11:21:28|3124.41
11:21:29|3124.41
11:21:31|3124.43
11:21:32|3124.43
11:21:32|3124.43
11:21:34|3124.43
11:21:34|3124.43
11:21:36|3124.29
11:21:36|3124.3
11:21:38|3124.3
11:21:39|3124.62
11:21:40|3124.62
11:21:41|3124.62
11:21:43|3124.62
11:21:43|3124.62
11:21:45|3124.62
11:21:46|3124.62
11:21:47|3124.62
11:21:48|3124.62
11:21:49|3124.62
11:21:50|3124.62
11:21:51|3125.37
11:21:52|3125.12
11:21:53|3125.12
11:21:54|3125.12
11:21:55|3125.12
11:21:56|3125.13
11:21:58|3125.13
11:21:58|3125.13
11:21:59|3125.13
11:22:00|3125.13
11:22:01|3125.13
11:22:02|3125.13
11:22:03|3125.13
11:22:05|3125.13
11:22:05|3125.13
11:22:07|3125.16
11:22:07|3125.15
11:22:08|3125.15
11:22:10|3125.16
11:22:11|3125.16
11:22:11|3125.16
11:22:12|3125.16
11:22:13|3125.13
11:22:15|3125.25
11:22:16|3125.09
11:22:17|3125.09
11:22:18|3125.09
11:22:19|3124.93
11:22:20|3124.93
11:22:21|3124.93
11:22:22|3124.93
11:22:22|3124.93
11:22:24|3124.93
11:22:24|3124.93
11:22:26|3124.93
11:22:26|3124.93
11:22:28|3124.93
11:22:29|3124.94
11:22:30|3124.94
11:22:31|3124.94
11:22:31|3125.04
11:22:33|3125.04
11:22:34|3125.04
11:22:35|3125.04
11:22:36|3125.04
11:22:37|3124.56
11:22:38|3124.56
11:22:38|3124.56
11:22:40|3124.56
11:22:41|3124.74
11:22:42|3124.74
11:22:44|3124.74
11:22:44|3124.74
11:22:46|3124.9
11:22:47|3124.9
11:22:48|3124.9
11:22:49|3124.31
11:22:50|3123.92
11:22:51|3123.91
11:22:52|3123.91
11:22:53|3123.91
11:22:54|3123.91
11:22:55|3123.91
11:22:56|3124.05
11:22:57|3123.93
11:22:58|3123.93
11:22:59|3123.93
11:23:00|3123.93
11:23:01|3123.93
11:23:02|3123.91
11:23:03|3123.91
11:23:04|3123.91
11:23:05|3123.91
11:23:06|3123.91
11:23:07|3123.91
11:23:08|3123.91
11:23:09|3123.91
11:23:10|3123.91
11:23:11|3123.91
11:23:12|3123.77
11:23:13|3123.72
11:23:14|3123.72
11:23:15|3123.72
11:23:16|3123.72
11:23:17|3123.72
11:23:18|3123.72
11:23:19|3123.72
11:23:20|3123.4
11:23:21|3123.4
11:23:22|3123.4
11:23:23|3123.4
11:23:24|3123.31
11:23:25|3123.31
11:23:26|3123.21
11:23:27|3122.62
11:23:28|3122.62
11:23:29|3122.62
11:23:30|3122.62
11:23:31|3122.8
11:23:32|3122.8
11:23:33|3122.8
11:23:34|3122.8
11:23:35|3123.22
11:23:36|3123.25
11:23:37|3123.25
11:23:38|3123.25
11:23:39|3123.25
11:23:40|3123.25
11:23:41|3123.25
11:23:42|3123.25
11:23:44|3123.25
11:23:45|3123.25
11:23:46|3123.25
11:23:47|3122.78
11:23:48|3122.77
11:23:48|3122.77
11:23:49|3122.75
11:23:51|3122.76
11:23:52|3122.95
11:23:52|3122.95
11:23:53|3122.95
11:23:55|3122.56
11:23:56|3122.56
11:23:57|3122.56
11:23:58|3122.56
11:23:59|3122.56
11:24:01|3122.56
11:24:02|3122.56
11:24:03|3122.56
11:24:04|3122.97
11:24:05|3122.97
11:24:06|3122.65
11:24:07|3122.65
11:24:08|3122.65
11:24:09|3122.65
11:24:10|3122.65
11:24:10|3122.65
11:24:12|3122.72
11:24:13|3122.72
11:24:14|3122.71
11:24:15|3122.71
11:24:16|3121.7
11:24:17|3122.19
11:24:18|3121.49
11:24:19|3121.49
11:24:20|3121.49
11:24:21|3121.49
11:24:22|3121.49
11:24:23|3121.21
11:24:24|3121.21
11:24:25|3121.88
11:24:26|3121.8
11:24:27|3121.49
11:24:28|3121.49
11:24:29|3121.49
11:24:30|3121.49
11:24:31|3121.49
11:24:32|3121.49
11:24:33|3121.49
11:24:34|3121.49
11:24:35|3121.49
11:24:36|3121.49
11:24:37|3121.49
11:24:38|3121.49
11:24:39|3121.49
11:24:40|3121.49
11:24:41|3121.49
11:24:42|3121.49
11:24:43|3122.02
11:24:45|3123.08
11:24:45|3122.43
11:24:47|3122.85
11:24:47|3122.84
11:24:48|3122.84
11:24:49|3122.82
11:24:51|3122.33
11:24:52|3122.33
11:24:52|3122.33
11:24:53|3122.33
11:24:55|3122.33
11:24:56|3122.33
11:24:56|3122.27
11:24:58|3122.28
11:24:59|3122.28
11:25:00|3122.28
11:25:00|3122.28
11:25:01|3122.28
11:25:02|3122.28
11:25:03|3122.32
11:25:05|3122.32
11:25:05|3122.49
11:25:07|3122.49
11:25:07|3122.49
11:25:09|3121.8
11:25:10|3121.33
11:25:11|3121.35
11:25:12|3121.34
11:25:13|3120.77
11:25:14|3120.97
11:25:15|3121.09
11:25:16|3121.09
11:25:17|3121.09
11:25:18|3121.09
11:25:19|3121.1
11:25:20|3120.72
11:25:21|3120.72
11:25:22|3120.72
11:25:23|3120.72
11:25:24|3120.98
11:25:25|3120.98
11:25:26|3120.98
11:25:27|3120.98
11:25:28|3120.97
11:25:29|3120.97
11:25:30|3120.97
11:25:31|3120.52
11:25:32|3120.32
11:25:33|3120.32
11:25:34|3119.76
11:25:35|3120.14
11:25:36|3119.77
11:25:37|3119.77
11:25:38|3119.77
11:25:39|3119.77
11:25:40|3119.77
11:25:41|3119.77
11:25:42|3119.75
11:25:43|3119.75
11:25:44|3119.75
11:25:45|3119.65
11:25:46|3120.
11:25:47|3120.
11:25:49|3120.
11:25:49|3120.
11:25:50|3120.
11:25:52|3120.59
11:25:53|3120.59
11:25:54|3120.59
11:25:54|3120.59
11:25:56|3120.59
11:25:57|3120.59
11:25:57|3120.59
11:25:59|3120.59
11:26:00|3120.72
11:26:00|3120.72
11:26:02|3120.72
11:26:03|3120.72
11:26:04|3120.72
11:26:04|3120.72
11:26:06|3121.02
11:26:07|3121.02
11:26:07|3119.95
11:26:08|3119.13
11:26:10|3119.64
11:26:11|3119.64
11:26:12|3119.64
11:26:13|3119.64
11:26:14|3119.64
11:26:14|3119.64
11:26:16|3119.49
11:26:17|3119.93
11:26:18|3119.7
11:26:19|3120.01
11:26:20|3120.01
11:26:21|3119.96
11:26:22|3119.96
11:26:23|3119.96
11:26:24|3119.76
11:26:25|3119.76
11:26:25|3119.76
11:26:27|3119.76
11:26:28|3119.76
11:26:29|3120.32
11:26:30|3120.32
11:26:31|3120.31
11:26:32|3120.9
11:26:33|3120.9
11:26:34|3120.9
11:26:35|3120.85
11:26:36|3120.52
11:26:38|3120.35
11:26:38|3120.01
11:26:39|3119.42
11:26:40|3119.42
11:26:41|3119.42
11:26:42|3119.97
11:26:43|3119.97
11:26:44|3119.97
11:26:46|3119.97
11:26:47|3119.97
11:26:47|3119.53
11:26:49|3119.53
11:26:50|3119.53
11:26:51|3119.53
11:26:52|3119.53
11:26:53|3119.57
11:26:54|3119.57
11:26:55|3119.27
11:26:56|3119.57
11:26:57|3119.57
11:26:58|3119.57
11:26:59|3119.58
11:27:00|3119.64
11:27:01|3119.64
11:27:02|3119.64
11:27:03|3119.64
11:27:04|3119.91
11:27:05|3119.91
11:27:06|3119.91
11:27:07|3119.55
11:27:08|3119.55
11:27:09|3119.48
11:27:10|3119.64
11:27:11|3119.64
11:27:12|3119.64
11:27:13|3119.64
11:27:14|3119.64
11:27:15|3119.39
11:27:16|3119.38
11:27:17|3119.55
11:27:18|3119.55
11:27:19|3119.55
11:27:20|3119.55
11:27:21|3119.55
11:27:22|3119.54
11:27:23|3119.54
11:27:24|3119.54
11:27:25|3119.54
11:27:26|3119.54
11:27:27|3119.54
11:27:28|3119.54
11:27:29|3119.78
11:27:30|3119.78
11:27:31|3119.78
11:27:32|3119.78
11:27:33|3118.96
11:27:34|3118.96
11:27:35|3119.14
11:27:36|3119.13
11:27:37|3118.57
11:27:38|3118.57
11:27:39|3118.38
11:27:40|3117.52
11:27:41|3117.74
11:27:42|3118.18
11:27:43|3118.18
11:27:44|3117.54
11:27:45|3118.17
11:27:47|3118.17
11:27:48|3118.24
11:27:49|3118.24
11:27:50|3118.24
11:27:52|3118.87
11:27:53|3119.05
11:27:54|3119.05
11:27:55|3118.4
11:27:56|3118.4
11:27:57|3118.4
11:27:58|3118.4
11:28:00|3118.04
11:28:00|3118.71
11:28:02|3118.71
11:28:03|3118.71
11:28:04|3118.71
11:28:05|3118.71
11:28:06|3118.71
11:28:07|3118.71
11:28:08|3118.62
11:28:09|3119.04
11:28:10|3119.04
11:28:11|3119.13
11:28:12|3119.13
11:28:13|3119.13
11:28:14|3119.13
11:28:15|3119.13
11:28:17|3119.13
11:28:18|3119.13
11:28:18|3119.13
11:28:19|3119.13
11:28:21|3119.13
11:28:22|3119.13
11:28:23|3119.13
11:28:24|3119.13
11:28:25|3119.13
11:28:26|3119.13
11:28:27|3119.13
11:28:28|3119.13
11:28:29|3119.13
11:28:30|3118.53
11:28:31|3119.26
11:28:32|3119.26
11:28:33|3119.54
11:28:34|3119.54
11:28:36|3120.02
11:28:36|3120.08
11:28:37|3120.08
11:28:38|3120.18
11:28:39|3119.79
11:28:40|3119.79
11:28:41|3119.13
11:28:42|3119.13
11:28:43|3119.13
11:28:44|3118.84
11:28:45|3118.84
11:28:46|3118.84
11:28:48|3118.84
11:28:49|3119.39
11:28:49|3119.39
11:28:51|3119.38
11:28:52|3119.38
11:28:53|3119.38
11:28:54|3119.38
11:28:54|3118.67
11:28:56|3118.67
11:28:57|3118.67
11:28:58|3118.11
11:28:59|3118.11
11:29:00|3117.86
11:29:01|3117.87
11:29:03|3117.87
11:29:03|3117.87
11:29:04|3117.89
11:29:06|3117.89
11:29:06|3117.89
11:29:08|3117.85
11:29:09|3117.85
11:29:10|3117.85
11:29:10|3117.85
11:29:12|3117.04
11:29:13|3117.26
11:29:14|3117.26
11:29:15|3117.26
11:29:16|3117.26
11:29:17|3117.72
11:29:18|3117.72
11:29:20|3117.68
11:29:20|3117.29
11:29:21|3117.29
11:29:22|3117.9
11:29:23|3117.89
11:29:24|3117.42
11:29:25|3117.26
11:29:26|3117.26
11:29:28|3117.26
11:29:28|3117.26
11:29:30|3117.26
11:29:30|3117.26
11:29:31|3117.66
11:29:32|3117.95
11:29:34|3117.95
11:29:34|3117.95
11:29:35|3117.95
11:29:36|3117.95
11:29:37|3117.95
11:29:38|3117.83
11:29:39|3118.17
11:29:41|3118.17
11:29:41|3118.17
11:29:42|3117.58
11:29:44|3117.99
11:29:44|3117.99
11:29:45|3117.99
11:29:46|3117.99
11:29:48|3117.99
11:29:49|3118.67
11:29:51|3118.67
11:29:51|3118.67
11:29:53|3118.4
11:29:54|3118.4
11:29:55|3118.11
11:29:56|3118.68
11:29:56|3118.68
11:29:57|3118.68
11:29:59|3118.19
11:30:00|3118.19
11:30:00|3118.19
11:30:02|3118.19
11:30:02|3118.04
11:30:03|3118.62
11:30:05|3118.62
11:30:05|3120.11
11:30:06|3120.92
11:30:07|3120.41
11:30:08|3120.41
11:30:09|3120.41
11:30:10|3120.08
11:30:11|3120.08
11:30:12|3120.11
11:30:13|3120.11
11:30:15|3120.11
11:30:15|3120.86
11:30:16|3120.86
11:30:17|3120.86
11:30:18|3121.24
11:30:19|3120.82
11:30:20|3121.02
11:30:21|3121.02
11:30:22|3121.02
11:30:23|3121.02
11:30:24|3120.88
11:30:25|3120.88
11:30:26|3120.88
11:30:27|3120.9
11:30:29|3121.34
11:30:30|3121.34
11:30:30|3121.34
11:30:31|3120.89
11:30:32|3120.89
11:30:33|3120.89
11:30:34|3120.9
11:30:35|3120.9
11:30:36|3120.9
11:30:37|3120.9
11:30:38|3120.68
11:30:39|3120.68
11:30:40|3120.68
11:30:41|3120.68
11:30:42|3120.68
11:30:43|3120.27
11:30:44|3120.26
11:30:45|3119.35
11:30:46|3119.35
11:30:48|3119.98
11:30:48|3119.98
11:30:50|3119.98
11:30:51|3119.98
11:30:53|3119.98
11:30:54|3119.98
11:30:54|3119.98
11:30:55|3119.98
11:30:57|3119.98
11:30:57|3119.38
11:30:59|3118.8
11:31:00|3118.8
11:31:01|3119.33
11:31:02|3119.33
11:31:03|3119.33
11:31:03|3119.05
11:31:05|3119.05
11:31:05|3119.05
11:31:07|3119.05
11:31:08|3118.38
11:31:09|3118.38
11:31:10|3118.38
11:31:11|3118.38
11:31:12|3118.38
11:31:13|3118.66
11:31:14|3118.66
11:31:15|3118.66
11:31:16|3118.66
11:31:17|3118.66
11:31:18|3118.65
11:31:19|3118.65
11:31:20|3118.38
11:31:21|3118.39
11:31:22|3118.71
11:31:23|3118.71
11:31:24|3118.71
11:31:25|3118.71
11:31:26|3118.57
11:31:27|3118.57
11:31:28|3118.57
11:31:29|3118.57
11:31:30|3118.57
11:31:31|3118.57
11:31:32|3118.05
11:31:33|3117.99
11:31:34|3117.99
11:31:35|3117.99
11:31:36|3117.92
11:31:37|3117.87
11:31:38|3117.87
11:31:39|3117.87
11:31:40|3117.87
11:31:41|3117.4
11:31:42|3117.54
11:31:43|3117.54
11:31:44|3117.51
11:31:45|3117.51
11:31:46|3117.1
11:31:47|3117.1
11:31:48|3117.1
11:31:49|3116.49
11:31:50|3116.49
11:31:52|3116.69
11:31:53|3116.69
11:31:53|3116.6
11:31:55|3115.61
11:31:56|3115.61
11:31:57|3116.08
11:31:58|3116.24
11:31:59|3116.24
11:31:59|3116.24
11:32:01|3116.24
11:32:02|3116.24
11:32:03|3116.22
11:32:04|3116.22
11:32:05|3116.4
11:32:06|3116.4
11:32:07|3116.4
11:32:08|3116.4
11:32:09|3116.4
11:32:10|3116.58
11:32:11|3116.23
11:32:12|3115.77
11:32:13|3115.77
11:32:14|3115.77
11:32:15|3115.77
11:32:16|3115.77
11:32:17|3115.77
11:32:18|3115.76
11:32:19|3115.38
11:32:20|3116.22
11:32:21|3115.92
11:32:22|3115.84
11:32:23|3115.84
11:32:24|3115.84
11:32:25|3115.84
11:32:26|3115.84
11:32:27|3115.84
11:32:28|3115.84
11:32:29|3115.84
11:32:30|3115.84
11:32:31|3116.03
11:32:32|3116.03
11:32:34|3116.03
11:32:34|3115.38
11:32:35|3115.58
11:32:36|3115.58
11:32:37|3115.27
11:32:38|3115.27
11:32:39|3114.76
11:32:40|3114.76
11:32:41|3114.76
11:32:42|3114.76
11:32:43|3114.76
11:32:44|3114.76
11:32:45|3114.76
11:32:46|3114.87
11:32:47|3114.87
11:32:48|3114.87
11:32:49|3114.87
11:32:50|3114.87
11:32:52|3114.91
11:32:53|3114.98
11:32:54|3114.98
11:32:55|3115.23
11:32:57|3115.23
11:32:57|3115.23
11:32:58|3114.85
11:32:59|3114.85
11:33:00|3114.85
11:33:01|3114.85
11:33:02|3114.85
11:33:03|3114.85
11:33:04|3114.85
11:33:05|3114.85
11:33:06|3114.85
11:33:07|3114.85
11:33:08|3114.89
11:33:09|3115.55
11:33:10|3117.17
11:33:11|3118.43
11:33:13|3118.11
11:33:14|3117.65
11:33:14|3117.65
11:33:15|3118.2
11:33:16|3118.2
11:33:17|3118.2
11:33:18|3118.2
11:33:20|3118.2
11:33:21|3118.2
11:33:21|3118.2
11:33:23|3118.2
11:33:24|3117.59
11:33:25|3117.59
11:33:26|3117.69
11:33:26|3117.69
11:33:28|3117.69
11:33:28|3118.26
11:33:29|3118.26
11:33:30|3118.26
11:33:32|3118.77
11:33:32|3118.78
11:33:34|3118.78
11:33:35|3118.78
11:33:36|3118.78
11:33:37|3118.78
11:33:38|3118.99
11:33:38|3118.17
11:33:40|3118.17
11:33:40|3117.97
11:33:42|3117.97
11:33:43|3117.65
11:33:43|3117.65
11:33:45|3117.86
11:33:45|3117.86
11:33:47|3117.86
11:33:48|3117.86
11:33:48|3117.86
11:33:49|3117.65
11:33:51|3117.65
11:33:52|3117.66
11:33:53|3117.66
11:33:55|3117.66
11:33:55|3117.66
11:33:57|3117.96
11:33:57|3117.24
11:33:59|3117.24
11:34:00|3116.78
11:34:00|3116.95
11:34:02|3116.95
11:34:02|3116.91
11:34:03|3116.89
11:34:05|3115.61
11:34:06|3115.61
11:34:07|3115.61
11:34:08|3115.84
11:34:09|3115.84
11:34:10|3115.46
11:34:11|3115.46
11:34:12|3115.57
11:34:13|3114.73
11:34:14|3115.09
11:34:15|3115.45
11:34:16|3115.17
11:34:17|3115.17
11:34:18|3114.62
11:34:19|3114.78
11:34:20|3113.99
11:34:21|3114.13
11:34:22|3114.12
11:34:23|3114.12
11:34:24|3114.12
11:34:25|3114.12
11:34:26|3114.12
11:34:27|3114.12
11:34:28|3114.12
11:34:29|3114.12
11:34:30|3114.12
11:34:31|3114.12
11:34:32|3114.12
11:34:33|3113.88
11:34:34|3114.15
11:34:35|3114.15
11:34:36|3114.05
11:34:37|3114.05
11:34:38|3114.05
11:34:39|3114.05
11:34:40|3114.05
11:34:41|3114.05
11:34:42|3114.05
11:34:43|3114.05
11:34:44|3111.97
11:34:45|3112.77
11:34:46|3112.49
11:34:47|3112.54
11:34:48|3112.54
11:34:49|3112.91
11:34:50|3111.81
11:34:51|3111.81
11:34:52|3111.81
11:34:53|3111.76
11:34:55|3111.72
11:34:55|3111.72
11:34:56|3111.01
11:34:57|3110.92
11:34:58|3111.03
11:34:59|3110.36
11:35:00|3110.95
11:35:02|3110.64
11:35:03|3111.1
11:35:03|3111.13
11:35:04|3112.45
11:35:06|3111.92
11:35:06|3112.33
11:35:08|3112.5
11:35:09|3112.35
11:35:09|3112.35
11:35:11|3112.35
11:35:11|3111.98
11:35:13|3111.98
11:35:13|3111.98
11:35:15|3111.95
11:35:15|3111.95
11:35:17|3111.95
11:35:17|3112.69
11:35:18|3112.69
11:35:19|3112.74
11:35:20|3112.49
11:35:21|3111.67
11:35:22|3111.67
11:35:24|3111.67
11:35:24|3111.67
11:35:25|3111.67
11:35:26|3111.67
11:35:27|3111.67
11:35:28|3112.73
11:35:29|3112.73
11:35:30|3112.73
11:35:32|3112.73
11:35:32|3113.08
11:35:34|3113.4
11:35:34|3113.4
11:35:36|3113.92
11:35:37|3113.92
11:35:38|3113.75
11:35:39|3113.
11:35:39|3113.
11:35:41|3113.
11:35:42|3113.
11:35:43|3113.
11:35:44|3113.
11:35:45|3113.62
11:35:46|3113.37
11:35:47|3113.37
11:35:48|3113.37
11:35:49|3113.51
11:35:50|3113.51
11:35:51|3113.51
11:35:52|3113.51
11:35:53|3114.04
11:35:54|3114.05
11:35:56|3114.84
11:35:56|3114.84
11:35:57|3114.83
11:35:58|3114.83
11:35:59|3114.08
11:36:00|3113.53
11:36:01|3113.53
11:36:02|3113.82
11:36:03|3113.82
11:36:04|3113.82
11:36:06|3113.82
11:36:06|3113.82
11:36:07|3113.82
11:36:08|3113.82
11:36:09|3113.39
11:36:10|3114.03
11:36:11|3114.03
11:36:12|3114.03
11:36:14|3114.03
11:36:15|3114.
11:36:16|3114.
11:36:17|3114.
11:36:17|3113.59
11:36:19|3113.59
11:36:20|3113.62
11:36:21|3113.99
11:36:22|3113.99
11:36:23|3113.99
11:36:24|3113.99
11:36:25|3113.99
11:36:26|3113.99
11:36:27|3113.99
11:36:28|3113.99
11:36:29|3113.99
11:36:30|3113.99
11:36:31|3113.99
11:36:32|3113.99
11:36:33|3113.82
11:36:34|3113.82
11:36:35|3113.82
11:36:36|3113.82
11:36:38|3113.82
11:36:38|3113.82
11:36:39|3113.82
11:36:40|3113.82
11:36:41|3113.82
11:36:42|3113.82
11:36:43|3113.82
11:36:44|3113.82
11:36:45|3113.83
11:36:46|3113.83
11:36:47|3113.82
11:36:48|3113.82
11:36:49|3113.82
11:36:50|3113.82
11:36:51|3113.82
11:36:52|3113.82
11:36:53|3113.82
11:36:54|3113.82
11:36:56|3114.03
11:36:57|3112.3
11:36:58|3112.29
11:36:59|3112.29
11:37:00|3112.29
11:37:01|3112.29
11:37:02|3112.62
11:37:03|3112.62
11:37:05|3112.62
11:37:05|3112.62
11:37:07|3112.68
11:37:08|3112.68
11:37:08|3113.02
11:37:09|3113.27
11:37:10|3113.27
11:37:11|3112.95
11:37:13|3113.27
11:37:14|3113.23
11:37:14|3112.71
11:37:15|3112.71
11:37:16|3112.71
11:37:17|3113.38
11:37:18|3113.38
11:37:19|3113.38
11:37:20|3113.68
11:37:21|3113.43
11:37:22|3113.43
11:37:24|3113.43
11:37:24|3113.43
11:37:25|3113.74
11:37:26|3113.74
11:37:28|3113.74
11:37:28|3114.48
11:37:29|3114.64
11:37:30|3114.64
11:37:31|3114.64
11:37:32|3114.64
11:37:34|3114.64
11:37:34|3114.64
11:37:35|3114.64
11:37:36|3114.35
11:37:37|3114.35
11:37:39|3114.35
11:37:39|3114.36
11:37:40|3114.41
11:37:41|3114.61
11:37:42|3114.61
11:37:43|3114.91
11:37:44|3114.91
11:37:45|3114.91
11:37:46|3114.91
11:37:47|3114.91
11:37:48|3114.91
11:37:49|3114.91
11:37:50|3114.91
11:37:51|3114.91
11:37:52|3114.91
11:37:53|3114.91
11:37:55|3115.46
11:37:56|3115.06
11:37:58|3115.06
11:37:58|3115.06
11:37:59|3115.06
11:38:00|3115.06
11:38:01|3115.06
11:38:02|3115.06
11:38:03|3115.06
11:38:04|3115.06
11:38:05|3115.06
11:38:06|3115.06
11:38:07|3115.06
11:38:08|3114.98
11:38:09|3114.98
11:38:10|3115.02
11:38:11|3115.02
11:38:12|3115.02
11:38:13|3115.02
11:38:15|3115.02
11:38:16|3115.02
11:38:18|3115.02
11:38:19|3115.02
11:38:19|3114.57
11:38:20|3113.52
11:38:21|3113.19
11:38:22|3113.44
11:38:23|3113.43
11:38:24|3113.39
11:38:25|3113.39
11:38:26|3113.39
11:38:28|3113.39
11:38:28|3113.39
11:38:29|3113.39
11:38:30|3113.69
11:38:32|3113.69
11:38:33|3113.69
11:38:34|3113.8
11:38:35|3113.8
11:38:35|3113.8
11:38:36|3113.8
11:38:38|3113.8
11:38:38|3113.8
11:38:40|3113.5
11:38:41|3113.5
11:38:42|3112.81
11:38:43|3112.81
11:38:44|3112.81
11:38:45|3112.81
11:38:45|3112.81
11:38:47|3112.81
11:38:47|3112.81
11:38:49|3112.81
11:38:49|3113.5
11:38:51|3113.5
11:38:52|3113.49
11:38:53|3113.49
11:38:54|3114.2
11:38:54|3114.63
11:38:56|3114.63
11:38:57|3114.63
11:38:58|3114.63
11:39:00|3114.75
11:39:00|3114.75
11:39:01|3114.75
11:39:02|3114.51
11:39:03|3114.97
11:39:04|3114.97
11:39:05|3114.97
11:39:06|3115.45
11:39:07|3115.45
11:39:08|3115.45
11:39:09|3115.45
11:39:10|3115.45
11:39:11|3115.49
11:39:12|3115.97
11:39:13|3115.97
11:39:14|3115.97
11:39:15|3115.96
11:39:16|3115.96
11:39:17|3116.11
11:39:18|3116.46
11:39:19|3116.46
11:39:20|3116.45
11:39:21|3116.44
11:39:22|3116.44
11:39:23|3116.44
11:39:24|3116.44
11:39:25|3116.44
11:39:26|3116.19
11:39:27|3116.19
11:39:28|3116.19
11:39:29|3116.19
11:39:30|3116.19
11:39:31|3116.15
11:39:32|3115.97
11:39:33|3115.97
11:39:34|3115.64
11:39:35|3115.64
11:39:36|3115.64
11:39:37|3115.64
11:39:38|3115.64
11:39:39|3115.64
11:39:40|3115.45
11:39:41|3115.45
11:39:42|3115.45
11:39:43|3115.45
11:39:44|3115.45
11:39:45|3115.45
11:39:46|3115.45
11:39:47|3115.45
11:39:48|3114.97
11:39:49|3114.97
11:39:50|3114.97
11:39:51|3114.97
11:39:52|3114.98
11:39:53|3114.98
11:39:54|3114.98
11:39:55|3115.11
11:39:56|3115.1
11:39:57|3115.1
11:39:59|3115.1
11:39:59|3115.1
11:40:01|3114.97
11:40:02|3114.97
11:40:03|3114.97
11:40:04|3114.97
11:40:06|3115.
11:40:07|3115.
11:40:07|3115.21
11:40:08|3115.21
11:40:09|3115.21
11:40:10|3114.97
11:40:12|3114.64
11:40:12|3114.44
11:40:13|3114.44
11:40:14|3114.44
11:40:16|3113.63
11:40:17|3113.62
11:40:17|3113.62
11:40:19|3113.62
11:40:19|3113.62
11:40:20|3113.62
11:40:21|3113.62
11:40:22|3113.62
11:40:23|3113.62
11:40:25|3113.87
11:40:26|3113.87
11:40:26|3113.87
11:40:27|3113.87
11:40:28|3113.87
11:40:29|3113.87
11:40:31|3113.87
11:40:31|3113.91
11:40:32|3113.91
11:40:33|3113.91
11:40:34|3113.91
11:40:35|3113.91
11:40:37|3113.91
11:40:37|3113.93
11:40:39|3113.93
11:40:39|3113.93
11:40:40|3113.93
11:40:41|3113.93
11:40:42|3113.93
11:40:43|3113.93
11:40:44|3113.92
11:40:46|3113.96
11:40:47|3113.96
11:40:48|3114.26
11:40:48|3114.26
11:40:50|3114.67
11:40:50|3114.67
11:40:51|3114.67
11:40:52|3114.67
11:40:53|3114.66
11:40:55|3114.59
11:40:55|3114.59
11:40:57|3114.64
11:40:58|3114.64
11:40:58|3114.64
11:41:01|3115.22
11:41:02|3115.22
11:41:03|3115.22
11:41:04|3115.22
11:41:05|3115.22
11:41:06|3114.93
11:41:07|3114.93
11:41:08|3114.47
11:41:09|3114.5
11:41:10|3114.5
11:41:11|3114.5
11:41:11|3114.5
11:41:12|3114.5
11:41:14|3114.68
11:41:14|3114.78
11:41:16|3114.78
11:41:17|3114.78
11:41:18|3114.78
11:41:18|3114.61
11:41:20|3114.61
11:41:21|3114.65
11:41:22|3114.65
11:41:23|3114.65
11:41:24|3114.65
11:41:25|3114.65
11:41:26|3114.14
11:41:27|3114.14
11:41:28|3114.14
11:41:29|3113.75
11:41:30|3113.75
11:41:30|3113.75
11:41:32|3113.74
11:41:32|3113.74
11:41:34|3113.74
11:41:35|3113.74
11:41:35|3113.74
11:41:36|3113.74
11:41:37|3113.74
11:41:39|3113.74
11:41:39|3113.74
11:41:41|3113.74
11:41:42|3113.74
11:41:43|3113.74
11:41:44|3113.71
11:41:44|3113.71
11:41:45|3113.71
11:41:46|3113.71
11:41:48|3113.51
11:41:49|3113.51
11:41:50|3113.53
11:41:50|3113.53
11:41:52|3113.53
11:41:53|3113.53
11:41:53|3113.94
11:41:54|3113.94
11:41:56|3113.94
11:41:56|3113.94
11:41:57|3113.94
11:41:59|3113.94
11:42:00|3113.94
11:42:01|3113.7
11:42:02|3113.7
11:42:03|3113.45
11:42:05|3113.45
11:42:05|3113.45
11:42:06|3114.47
11:42:07|3114.61
11:42:08|3116.49
11:42:09|3115.31
11:42:10|3115.31
11:42:11|3115.31
11:42:12|3115.03
11:42:13|3115.03
11:42:15|3114.62
11:42:16|3114.62
11:42:16|3114.07
11:42:17|3114.23
11:42:19|3114.62
11:42:19|3114.51
11:42:21|3113.77
11:42:21|3113.77
11:42:22|3113.77
11:42:23|3113.77
11:42:24|3113.77
11:42:25|3113.77
11:42:26|3112.82
11:42:28|3113.3
11:42:29|3113.3
11:42:29|3113.05
11:42:30|3112.92
11:42:31|3112.83
11:42:32|3113.89
11:42:34|3113.83
11:42:34|3113.44
11:42:35|3113.88
11:42:37|3113.14
11:42:37|3113.43
11:42:38|3113.62
11:42:40|3113.62
11:42:40|3113.62
11:42:42|3113.62
11:42:43|3114.3
11:42:44|3114.3
11:42:45|3114.3
11:42:45|3114.3
11:42:46|3114.24
11:42:47|3114.24
11:42:48|3114.63
11:42:49|3114.76
11:42:50|3114.75
11:42:51|3115.32
11:42:52|3115.32
11:42:54|3115.32
11:42:55|3115.32
11:42:56|3115.32
11:42:57|3115.36
11:42:58|3115.36
11:42:59|3115.36
11:43:00|3115.36
11:43:01|3115.36
11:43:02|3115.4
11:43:03|3115.4
11:43:04|3115.43
11:43:05|3115.44
11:43:06|3115.44
11:43:07|3116.02
11:43:08|3116.02
11:43:09|3116.02
11:43:10|3116.02
11:43:11|3116.02
11:43:12|3116.02
11:43:13|3116.02
11:43:14|3116.02
11:43:15|3116.68
11:43:16|3116.68
11:43:17|3116.66
11:43:18|3117.
11:43:19|3116.61
11:43:20|3115.98
11:43:21|3115.98
11:43:22|3115.11
11:43:23|3115.07
11:43:24|3114.65
11:43:25|3114.65
11:43:26|3114.65
11:43:27|3115.14
11:43:28|3115.14
11:43:29|3114.9
11:43:30|3114.9
11:43:31|3115.53
11:43:33|3116.07
11:43:33|3116.07
11:43:34|3116.83
11:43:35|3116.83
11:43:36|3116.83
11:43:37|3117.32
11:43:38|3117.32
11:43:39|3118.08
11:43:40|3118.08
11:43:41|3118.26
11:43:42|3118.99
11:43:43|3118.99
11:43:45|3118.27
11:43:46|3118.28
11:43:46|3118.58
11:43:48|3118.66
11:43:48|3118.66
11:43:50|3118.66
11:43:51|3118.66
11:43:52|3118.66
11:43:53|3118.66
11:43:53|3118.68
11:43:55|3118.68
11:43:55|3118.68
11:43:57|3118.9
11:43:58|3118.9
11:43:59|3118.91
11:43:59|3119.
11:44:00|3119.
11:44:01|3119.
11:44:03|3119.56
11:44:05|3119.28
11:44:06|3119.93
11:44:07|3119.93
11:44:07|3119.93
11:44:08|3119.93
11:44:09|3119.93
11:44:11|3119.97
11:44:12|3119.97
11:44:12|3119.97
11:44:14|3119.97
11:44:14|3119.97
11:44:15|3119.97
11:44:17|3119.78
11:44:18|3119.21
11:44:19|3119.21
11:44:20|3119.21
11:44:21|3119.21
11:44:21|3119.21
11:44:23|3119.21
11:44:23|3119.21
11:44:25|3119.21
11:44:26|3118.73
11:44:27|3117.85
11:44:28|3117.85
11:44:29|3117.85
11:44:30|3118.54
11:44:31|3118.45
11:44:32|3118.45
11:44:33|3118.18
11:44:34|3118.18
11:44:35|3118.18
11:44:35|3118.18
11:44:37|3118.01
11:44:38|3118.01
11:44:39|3117.92
11:44:40|3117.92
11:44:40|3117.87
11:44:42|3117.86
11:44:43|3117.86
11:44:44|3117.86
11:44:44|3117.86
11:44:46|3117.68
11:44:46|3117.22
11:44:48|3117.22
11:44:49|3116.9
11:44:49|3116.9
11:44:51|3116.92
11:44:52|3117.31
11:44:53|3117.31
11:44:54|3117.31
11:44:55|3116.6
11:44:56|3116.6
11:44:57|3116.29
11:44:57|3116.29
11:44:58|3116.29
11:45:00|3116.98
11:45:01|3116.99
11:45:02|3116.99
11:45:02|3117.09
11:45:05|3117.4
11:45:05|3117.4
11:45:06|3117.33
11:45:08|3116.79
11:45:08|3116.79
11:45:10|3116.79
11:45:11|3116.79
11:45:11|3116.79
11:45:13|3116.74
11:45:14|3116.74
11:45:15|3116.74
11:45:16|3117.91
11:45:17|3117.91
11:45:18|3117.91
11:45:19|3117.91
11:45:20|3117.91
11:45:21|3117.91
11:45:22|3117.66
11:45:23|3117.66
11:45:24|3117.34
11:45:25|3117.92
11:45:26|3117.87
11:45:27|3117.87
11:45:28|3117.87
11:45:29|3117.49
11:45:30|3118.
11:45:31|3117.68
11:45:32|3117.78
11:45:33|3116.72
11:45:34|3116.72
11:45:35|3116.72
11:45:36|3116.72
11:45:37|3116.07
11:45:38|3115.58
11:45:39|3116.05
11:45:40|3116.05
11:45:41|3116.05
11:45:42|3116.05
11:45:43|3116.05
11:45:44|3116.05
11:45:45|3116.19
11:45:46|3116.19
11:45:47|3116.19
11:45:48|3116.06
11:45:49|3115.58
11:45:50|3115.6
11:45:51|3115.6
11:45:52|3115.6
11:45:53|3115.6
11:45:54|3115.28
11:45:55|3115.28
11:45:56|3114.67
11:45:57|3114.64
11:45:58|3114.64
11:45:59|3114.63
11:46:00|3114.61
11:46:01|3114.61
11:46:02|3114.61
11:46:03|3114.61
11:46:04|3114.61
11:46:05|3114.61
11:46:06|3114.84
11:46:08|3114.84
11:46:09|3114.74
11:46:10|3114.74
11:46:10|3114.74
11:46:11|3114.74
11:46:12|3114.74
11:46:13|3115.04
11:46:15|3114.63
11:46:16|3114.63
11:46:17|3114.98
11:46:18|3114.98
11:46:19|3114.98
11:46:19|3114.99
11:46:20|3115.01
11:46:22|3115.01
11:46:23|3115.01
11:46:24|3115.02
11:46:24|3114.87
11:46:25|3114.87
11:46:26|3114.87
11:46:28|3114.87
11:46:29|3114.87
11:46:29|3114.87
11:46:31|3114.04
11:46:32|3114.04
11:46:33|3114.04
11:46:34|3114.04
11:46:35|3114.04
11:46:36|3113.84
11:46:37|3113.81
11:46:38|3113.82
11:46:39|3113.82
11:46:40|3112.28
11:46:41|3113.34
11:46:42|3112.85
11:46:43|3112.38
11:46:44|3112.38
11:46:45|3112.38
11:46:46|3112.66
11:46:47|3112.66
11:46:48|3112.87
11:46:49|3112.87
11:46:50|3112.87
11:46:51|3112.88
11:46:52|3112.57
11:46:53|3112.57
11:46:54|3112.75
11:46:55|3113.1
11:46:56|3113.1
11:46:57|3113.61
11:46:58|3114.18
11:47:00|3113.34
11:47:00|3113.34
11:47:01|3113.03
11:47:02|3112.7
11:47:03|3111.74
11:47:04|3111.73
11:47:06|3111.74
11:47:07|3111.65
11:47:08|3111.36
11:47:09|3111.36
11:47:10|3111.36
11:47:11|3111.36
11:47:12|3111.36
11:47:13|3111.36
11:47:14|3111.38
11:47:15|3111.38
11:47:16|3111.55
11:47:17|3111.55
11:47:18|3112.24
11:47:19|3112.24
11:47:20|3112.24
11:47:21|3112.4
11:47:22|3112.88
11:47:23|3112.88
11:47:24|3113.14
11:47:26|3112.35
11:47:26|3112.35
11:47:27|3112.44
11:47:28|3112.55
11:47:29|3112.15
11:47:31|3111.88
11:47:31|3111.88
11:47:32|3112.12
11:47:34|3112.12
11:47:34|3111.7
11:47:35|3111.7
11:47:36|3111.74
11:47:37|3112.01
11:47:38|3112.01
11:47:40|3112.01
11:47:40|3111.93
11:47:41|3112.17
11:47:42|3112.28
11:47:43|3112.28
11:47:45|3112.28
11:47:45|3111.97
11:47:46|3111.97
11:47:47|3111.59
11:47:48|3112.26
11:47:50|3112.22
11:47:51|3112.8
11:47:52|3112.15
11:47:53|3112.68
11:47:54|3112.68
11:47:55|3112.68
11:47:56|3112.68
11:47:57|3112.52
11:47:58|3112.52
11:47:59|3112.22
11:48:00|3112.22
11:48:01|3112.22
11:48:02|3112.22
11:48:03|3111.62
11:48:04|3111.08
11:48:05|3111.09
11:48:06|3111.09
11:48:07|3111.09
11:48:09|3111.09
11:48:10|3111.66
11:48:11|3111.66
11:48:12|3111.99
11:48:13|3111.99
11:48:14|3111.99
11:48:15|3111.99
11:48:16|3111.99
11:48:17|3111.99
11:48:17|3111.67
11:48:19|3111.67
11:48:20|3111.67
11:48:21|3111.67
11:48:22|3111.67
11:48:23|3111.67
11:48:24|3111.67
11:48:25|3111.67
11:48:26|3111.67
11:48:27|3111.67
11:48:28|3111.67
11:48:29|3111.35
11:48:30|3111.35
11:48:31|3111.35
11:48:32|3111.73
11:48:33|3111.73
11:48:34|3111.34
11:48:35|3111.34
11:48:36|3111.34
11:48:37|3110.8
11:48:38|3110.07
11:48:39|3110.08
11:48:40|3110.08
11:48:41|3110.08
11:48:42|3110.08
11:48:43|3110.08
11:48:44|3110.
11:48:45|3110.
11:48:46|3109.68
11:48:47|3109.68
11:48:48|3109.68
11:48:49|3109.68
11:48:50|3109.68
11:48:52|3109.09
11:48:52|3109.05
11:48:53|3109.05
11:48:54|3108.95
11:48:55|3108.8
11:48:56|3108.8
11:48:57|3108.8
11:48:58|3108.31
11:48:59|3107.89
11:49:00|3108.28
11:49:01|3108.28
11:49:02|3107.52
11:49:03|3107.37
11:49:04|3107.69
11:49:05|3107.37
11:49:06|3107.99
11:49:07|3107.95
11:49:09|3107.95
11:49:10|3107.95
11:49:11|3107.95
11:49:12|3109.19
11:49:13|3109.19
11:49:14|3109.19
11:49:15|3109.09
11:49:16|3109.09
11:49:17|3109.09
11:49:18|3109.09
11:49:19|3109.09
11:49:20|3109.13
11:49:21|3109.13
11:49:23|3109.13
11:49:24|3109.19
11:49:24|3109.19
11:49:25|3109.19
11:49:26|3109.2
11:49:27|3105.54
11:49:28|3105.94
11:49:29|3106.85
11:49:30|3106.85
11:49:31|3106.85
11:49:32|3106.85
11:49:33|3106.85
11:49:34|3104.81
11:49:35|3104.81
11:49:36|3105.05
11:49:37|3104.8
11:49:38|3104.88
11:49:40|3105.73
11:49:40|3105.73
11:49:41|3108.01
11:49:42|3106.51
11:49:43|3107.07
11:49:44|3107.07
11:49:45|3106.88
11:49:46|3108.18
11:49:47|3108.01
11:49:48|3108.01
11:49:49|3108.66
11:49:50|3108.66
11:49:51|3108.75
11:49:53|3109.11
11:49:53|3108.31
11:49:54|3108.37
11:49:55|3107.03
11:49:56|3105.7
11:49:57|3105.86
11:49:58|3105.47
11:49:59|3105.39
11:50:00|3106.55
11:50:01|3103.12
11:50:02|3102.9
11:50:03|3101.57
11:50:04|3101.57
11:50:05|3102.75
11:50:06|3101.94
11:50:07|3104.8
11:50:09|3104.97
11:50:10|3105.25
11:50:12|3104.27
11:50:12|3104.27
11:50:13|3105.55
11:50:14|3105.28
11:50:15|3105.28
11:50:16|3105.28
11:50:18|3104.42
11:50:18|3102.77
11:50:20|3102.77
11:50:20|3102.37
11:50:22|3102.37
11:50:22|3102.37
11:50:24|3102.56
11:50:24|3103.41
11:50:26|3103.45
11:50:26|3103.45
11:50:28|3103.78
11:50:28|3103.15
11:50:30|3103.54
11:50:31|3103.46
11:50:32|3103.46
11:50:32|3104.02
11:50:33|3104.54
11:50:35|3104.54
11:50:35|3104.19
11:50:36|3105.24
11:50:37|3105.25
11:50:38|3105.25
11:50:39|3105.19
11:50:41|3104.81
11:50:41|3104.81
11:50:43|3104.81
11:50:43|3104.81
11:50:44|3104.81
11:50:45|3104.81
11:50:46|3105.3
11:50:47|3105.3
11:50:48|3106.55
11:50:49|3106.55
11:50:51|3105.73
11:50:51|3105.74
11:50:52|3105.74
11:50:53|3105.74
11:50:54|3105.32
11:50:55|3106.41
11:50:57|3106.41
11:50:57|3106.41
11:50:58|3106.41
11:51:00|3106.41
11:51:00|3106.41
11:51:01|3106.41
11:51:02|3106.41
11:51:03|3106.61
11:51:04|3106.61
11:51:05|3107.32
11:51:07|3106.98
11:51:07|3106.98
11:51:08|3107.11
11:51:09|3106.33
11:51:11|3106.16
11:51:12|3106.17
11:51:14|3106.17
11:51:14|3106.17
11:51:15|3106.17
11:51:17|3106.17
11:51:17|3106.72
11:51:18|3106.72
11:51:19|3106.44
11:51:20|3106.44
11:51:21|3106.33
11:51:22|3106.37
11:51:23|3106.37
11:51:24|3106.57
11:51:25|3106.57
11:51:26|3104.55
11:51:27|3104.55
11:51:28|3103.91
11:51:29|3103.7
11:51:30|3103.13
11:51:31|3102.75
11:51:32|3103.84
11:51:33|3103.3
11:51:34|3103.77
11:51:35|3102.91
11:51:36|3102.78
11:51:37|3102.78
11:51:38|3102.74
11:51:39|3102.74
11:51:40|3102.74
11:51:41|3103.66
11:51:42|3103.66
11:51:43|3103.66
11:51:44|3104.42
11:51:45|3104.42
11:51:46|3104.42
11:51:47|3104.53
11:51:48|3104.79
11:51:49|3104.79
11:51:50|3104.79
11:51:51|3104.79
11:51:52|3104.41
11:51:53|3104.41
11:51:54|3104.41
11:51:55|3105.43
11:51:56|3105.43
11:51:57|3105.43
11:51:58|3105.43
11:51:59|3103.76
11:52:00|3103.83
11:52:01|3103.83
11:52:02|3104.
11:52:03|3104.
11:52:04|3105.26
11:52:06|3105.93
11:52:06|3106.5
11:52:07|3106.5
11:52:08|3105.9
11:52:09|3105.93
11:52:11|3106.64
11:52:12|3106.86
11:52:14|3106.86
11:52:14|3106.86
11:52:15|3106.49
11:52:16|3106.81
11:52:17|3106.81
11:52:18|3106.81
11:52:19|3106.81
11:52:20|3106.81
11:52:21|3106.81
11:52:22|3106.81
11:52:23|3106.81
11:52:25|3106.52
11:52:26|3106.52
11:52:26|3106.52
11:52:27|3106.52
11:52:28|3106.16
11:52:30|3106.16
11:52:31|3105.88
11:52:32|3105.88
11:52:32|3105.05
11:52:34|3104.48
11:52:34|3104.67
11:52:36|3104.67
11:52:37|3104.67
11:52:37|3104.41
11:52:38|3104.41
11:52:39|3104.41
11:52:41|3104.41
11:52:42|3104.41
11:52:43|3104.41
11:52:43|3103.89
11:52:45|3104.14
11:52:45|3103.57
11:52:47|3102.4
11:52:47|3102.4
11:52:49|3102.4
11:52:50|3102.4
11:52:50|3102.4
11:52:51|3102.4
11:52:53|3102.4
11:52:54|3102.4
11:52:54|3102.4
11:52:56|3102.4
11:52:57|3102.4
11:52:58|3103.02
11:52:59|3102.84
11:53:00|3102.84
11:53:01|3102.61
11:53:02|3102.61
11:53:03|3102.61
11:53:04|3102.61
11:53:05|3103.2
11:53:06|3103.2
11:53:07|3102.99
11:53:08|3102.98
11:53:09|3103.36
11:53:10|3103.33
11:53:11|3103.33
11:53:13|3103.17
11:53:13|3103.4
11:53:15|3103.42
11:53:16|3103.28
11:53:17|3103.28
11:53:19|3103.28
11:53:19|3103.28
11:53:20|3103.44
11:53:21|3103.44
11:53:23|3103.44
11:53:24|3103.44
11:53:25|3102.03
11:53:26|3101.45
11:53:27|3102.11
11:53:28|3101.86
11:53:29|3101.75
11:53:30|3100.95
11:53:31|3101.09
11:53:32|3101.1
11:53:33|3100.94
11:53:34|3101.88
11:53:35|3101.15
11:53:36|3100.76
11:53:37|3100.76
11:53:38|3100.77
11:53:39|3100.75
11:53:40|3100.74
11:53:41|3100.59
11:53:42|3100.98
11:53:43|3101.85
11:53:44|3101.85
11:53:45|3101.8
11:53:46|3101.57
11:53:47|3102.47
11:53:48|3102.47
11:53:49|3102.47
11:53:50|3102.47
11:53:51|3102.01
11:53:52|3102.01
11:53:53|3101.82
11:53:54|3101.56
11:53:55|3101.65
11:53:56|3102.59
11:53:57|3102.59
11:53:58|3102.59
11:53:59|3102.59
11:54:01|3101.26
11:54:01|3101.21
11:54:02|3100.62
11:54:03|3101.83
11:54:04|3101.61
11:54:05|3102.1
11:54:07|3102.1
11:54:07|3102.1
11:54:08|3103.64
11:54:10|3103.95
11:54:10|3103.43
11:54:11|3103.43
11:54:12|3103.87
11:54:14|3105.56
11:54:15|3105.56
11:54:16|3105.28
11:54:17|3105.29
11:54:18|3105.29
11:54:19|3105.29
11:54:20|3105.29
11:54:22|3105.33
11:54:22|3105.33
11:54:24|3105.33
11:54:24|3105.33
11:54:26|3105.33
11:54:26|3105.7
11:54:27|3105.7
11:54:28|3105.7
11:54:29|3105.7
11:54:30|3105.7
11:54:32|3105.7
11:54:32|3105.7
11:54:33|3105.59
11:54:34|3104.67
11:54:35|3104.67
11:54:36|3104.67
11:54:37|3104.67
11:54:38|3104.67
11:54:39|3104.67
11:54:40|3105.02
11:54:41|3105.02
11:54:42|3105.02
11:54:43|3104.85
11:54:44|3104.85
11:54:45|3104.9
11:54:46|3104.9
11:54:47|3104.83
11:54:48|3104.83
11:54:49|3104.83
11:54:50|3104.59
11:54:51|3104.46
11:54:52|3102.33
11:54:53|3102.33
11:54:54|3102.33
11:54:55|3102.33
11:54:56|3102.33
11:54:57|3102.83
11:54:58|3101.64
11:54:59|3101.5
11:55:00|3101.53
11:55:01|3102.1
11:55:02|3101.62
11:55:03|3101.31
11:55:04|3101.31
11:55:06|3100.81
11:55:06|3100.81
11:55:07|3100.
11:55:09|3100.
11:55:10|3100.
11:55:11|3100.
11:55:11|3100.
11:55:12|3100.
11:55:14|3100.
11:55:15|3100.
11:55:16|3100.
11:55:17|3099.56
11:55:19|3099.3
11:55:20|3099.48
11:55:21|3099.82
11:55:22|3099.52
11:55:23|3099.33
11:55:24|3099.34
11:55:25|3098.61
11:55:26|3099.51
11:55:26|3099.31
11:55:28|3098.55
11:55:29|3098.87
11:55:30|3099.12
11:55:31|3099.18
11:55:32|3098.79
11:55:33|3098.47
11:55:34|3098.47
11:55:35|3098.47
11:55:35|3098.66
11:55:36|3098.66
11:55:37|3098.66
11:55:38|3097.94
11:55:40|3097.54
11:55:41|3098.2
11:55:41|3097.67
11:55:43|3097.67
11:55:43|3097.67
11:55:44|3097.67
11:55:46|3097.55
11:55:47|3097.69
11:55:47|3097.71
11:55:49|3097.71
11:55:50|3097.71
11:55:51|3097.71
11:55:52|3098.52
11:55:53|3099.1
11:55:54|3098.8
11:55:54|3098.61
11:55:55|3098.25
11:55:56|3098.71
11:55:58|3099.35
11:55:59|3098.71
11:55:59|3099.28
11:56:00|3099.28
11:56:02|3099.28
11:56:03|3099.28
11:56:04|3099.28
11:56:05|3099.28
11:56:06|3098.49
11:56:06|3098.48
11:56:07|3098.48
11:56:09|3098.34
11:56:15|3097.93
11:56:17|3098.15
11:56:18|3097.97
11:56:19|3096.01
11:56:20|3096.01
11:56:21|3096.01
11:56:22|3096.55
11:56:22|3096.57
11:56:24|3096.57
11:56:24|3096.46
11:56:26|3096.46
11:56:27|3096.46
11:56:28|3097.02
11:56:30|3096.75
11:56:30|3096.75
11:56:31|3096.75
11:56:33|3096.75
11:56:34|3096.75
11:56:35|3097.25
11:56:35|3097.98
11:56:37|3097.98
11:56:37|3097.98
11:56:38|3097.29
11:56:39|3098.
11:56:41|3098.
11:56:41|3097.77
11:56:42|3098.76
11:56:43|3099.04
11:56:45|3099.04
11:56:46|3099.39
11:56:47|3098.75
11:56:48|3098.6
11:56:48|3098.6
11:56:50|3098.63
11:56:50|3099.29
11:56:51|3099.3
11:56:52|3099.66
11:56:53|3100.62
11:56:55|3100.62
11:56:56|3100.15
11:56:56|3100.83
11:56:57|3100.83
11:56:58|3100.38
11:57:00|3100.38
11:57:00|3100.38
11:57:01|3100.54
11:57:02|3100.54
11:57:03|3099.41
11:57:04|3099.84
11:57:05|3098.93
11:57:06|3098.93
11:57:08|3098.93
11:57:08|3098.77
11:57:10|3098.77
11:57:11|3097.85
11:57:12|3097.85
11:57:12|3097.85
11:57:13|3098.46
11:57:14|3099.66
11:57:16|3099.79
11:57:17|3099.79
11:57:18|3099.79
11:57:19|3100.2
11:57:21|3100.
11:57:22|3100.
11:57:22|3100.32
11:57:24|3100.32
11:57:24|3100.32
11:57:26|3100.48
11:57:27|3100.48
11:57:28|3100.48
11:57:29|3101.33
11:57:30|3101.33
11:57:31|3101.33
11:57:32|3101.55
11:57:33|3101.55
11:57:34|3102.1
11:57:35|3101.55
11:57:36|3101.55
11:57:37|3101.79
11:57:38|3100.37
11:57:39|3100.37
11:57:40|3100.37
11:57:41|3099.63
11:57:42|3098.02
11:57:43|3098.02
11:57:44|3098.02
11:57:45|3098.02
11:57:46|3098.02
11:57:47|3098.02
11:57:48|3097.92
11:57:50|3097.92
11:57:50|3098.5
11:57:51|3098.6
11:57:52|3098.6
11:57:53|3098.57
11:57:54|3098.57
11:57:55|3098.57
11:57:56|3098.54
11:57:57|3098.54
11:57:58|3098.28
11:57:59|3098.28
11:58:00|3098.28
11:58:01|3098.28
11:58:02|3098.28
11:58:03|3098.28
11:58:04|3097.88
11:58:05|3097.88
11:58:06|3097.88
11:58:07|3097.92
11:58:08|3097.92
11:58:09|3097.92
11:58:10|3097.87
11:58:11|3097.87
11:58:12|3097.87
11:58:13|3097.87
11:58:14|3097.87
11:58:15|3098.05
11:58:17|3097.72
11:58:18|3097.51
11:58:20|3097.51
11:58:20|3097.51
11:58:21|3097.51
11:58:22|3098.31
11:58:23|3098.77
11:58:24|3098.77
11:58:25|3098.77
11:58:26|3098.77
11:58:27|3098.77
11:58:28|3098.77
11:58:29|3098.16
11:58:30|3098.16
11:58:31|3098.16
11:58:32|3098.16
11:58:33|3098.16
11:58:34|3098.16
11:58:35|3098.16
11:58:36|3098.16
11:58:37|3098.16
11:58:38|3098.73
11:58:39|3099.58
11:58:40|3099.58
11:58:41|3099.58
11:58:42|3099.58
11:58:43|3099.58
11:58:44|3099.58
11:58:45|3099.59
11:58:46|3099.59
11:58:48|3099.37
11:58:48|3099.12
11:58:49|3099.12
11:58:51|3099.65
11:58:51|3099.65
11:58:53|3100.07
11:58:54|3100.07
11:58:55|3100.07
11:58:55|3100.07
11:58:56|3100.07
11:58:58|3099.5
11:58:59|3099.5
11:59:00|3099.76
11:59:01|3099.77
11:59:01|3100.6
11:59:03|3100.6
11:59:04|3100.6
11:59:05|3100.6
11:59:06|3100.38
11:59:07|3100.75
11:59:08|3100.75
11:59:09|3100.75
11:59:10|3100.75
11:59:11|3100.75
11:59:12|3100.75
11:59:13|3100.74
11:59:14|3100.74
11:59:15|3100.43
11:59:16|3100.43
11:59:17|3100.43
11:59:19|3100.55
11:59:20|3100.55
11:59:20|3100.55
11:59:22|3100.02
11:59:22|3099.93
11:59:24|3099.89
11:59:25|3099.89
11:59:26|3099.54
11:59:27|3099.54
11:59:28|3099.62
11:59:29|3099.62
11:59:29|3100.38
11:59:31|3100.38
11:59:32|3100.38
11:59:33|3098.76
11:59:34|3098.76
11:59:35|3098.76
11:59:36|3098.76
11:59:37|3098.76
11:59:38|3098.76
11:59:38|3098.69
11:59:40|3098.67
11:59:41|3098.67
11:59:42|3098.67
11:59:43|3098.67
11:59:44|3098.1
11:59:45|3098.95
11:59:46|3099.4
11:59:46|3098.92
11:59:48|3098.92
11:59:49|3099.3
11:59:50|3099.3
11:59:51|3099.3
11:59:52|3098.6
11:59:53|3097.96
11:59:54|3097.96
11:59:55|3097.96
11:59:56|3096.65
11:59:57|3096.65
11:59:58|3096.66
11:59:59|3096.68
12:00:00|3096.72
12:00:01|3097.21
12:00:03|3097.21
12:00:03|3097.21
12:00:04|3097.77
12:00:05|3098.92
12:00:06|3099.41
12:00:07|3099.97
12:00:08|3098.
12:00:10|3096.
12:00:10|3096.
12:00:12|3091.45
12:00:12|3090.19
12:00:13|3091.93
12:00:14|3090.3
12:00:15|3090.57
12:00:16|3090.41
12:00:18|3091.31
12:00:19|3091.8
12:00:20|3091.27
12:00:21|3091.7
12:00:23|3090.87
12:00:23|3091.01
12:00:24|3091.01
12:00:25|3090.59
12:00:26|3090.89
12:00:27|3090.38
12:00:28|3091.06
12:00:29|3092.2
12:00:30|3092.36
12:00:31|3092.74
12:00:33|3092.86
12:00:34|3093.59
12:00:35|3093.68
12:00:36|3093.68
12:00:37|3093.61
12:00:37|3094.36
12:00:38|3093.91
12:00:40|3093.01
12:00:41|3090.74
12:00:41|3091.86
12:00:42|3091.86
12:00:44|3091.86
12:00:45|3091.34
12:00:46|3091.76
12:00:47|3091.07
12:00:48|3091.38
12:00:48|3091.5
12:00:49|3091.45
12:00:51|3091.45
12:00:52|3091.45
12:00:52|3091.45
12:00:54|3092.19
12:00:55|3091.98
12:00:55|3091.98
12:00:57|3091.98
12:00:57|3091.98
12:00:59|3091.98
12:01:00|3091.4
12:01:01|3091.42
12:01:01|3091.42
12:01:03|3091.42
12:01:03|3091.96
12:01:05|3091.96
12:01:06|3091.92
12:01:07|3091.5
12:01:08|3091.5
12:01:08|3092.72
12:01:10|3092.39
12:01:11|3092.39
12:01:12|3092.39
12:01:13|3092.42
12:01:13|3092.98
12:01:15|3092.98
12:01:15|3093.
12:01:16|3092.9
12:01:18|3093.72
12:01:18|3093.72
12:01:20|3094.19
12:01:22|3095.
12:01:23|3095.64
12:01:24|3095.97
12:01:25|3096.22
12:01:26|3095.56
12:01:27|3095.56
12:01:28|3095.57
12:01:29|3095.57
12:01:30|3095.57
12:01:30|3096.05
12:01:32|3096.21
12:01:33|3096.21
12:01:34|3096.86
12:01:35|3096.86
12:01:36|3096.86
12:01:38|3096.73
12:01:38|3095.14
12:01:39|3095.89
12:01:40|3094.96
12:01:41|3095.28
12:01:42|3095.49
12:01:43|3095.52
12:01:44|3095.52
12:01:45|3095.52
12:01:46|3095.52
12:01:47|3096.24
12:01:48|3096.24
12:01:49|3097.81
12:01:50|3097.81
12:01:51|3097.81
12:01:52|3097.53
12:01:53|3097.53
12:01:54|3097.55
12:01:55|3097.47
12:01:56|3097.11
12:01:57|3097.46
12:01:58|3097.56
12:01:59|3097.99
12:02:00|3097.92
12:02:01|3097.92
12:02:02|3098.16
12:02:03|3098.16
12:02:04|3098.24
12:02:05|3098.02
12:02:06|3098.51
12:02:07|3098.51
12:02:09|3099.28
12:02:09|3099.28
12:02:10|3098.79
12:02:12|3098.79
12:02:12|3098.94
12:02:14|3099.24
12:02:15|3099.24
12:02:16|3099.28
12:02:16|3099.41
12:02:18|3100.
12:02:19|3099.99
12:02:19|3099.99
12:02:21|3099.77
12:02:23|3099.77
12:02:23|3100.
12:02:25|3100.81
12:02:25|3101.09
12:02:27|3101.
12:02:28|3101.
12:02:29|3101.34
12:02:30|3101.34
12:02:31|3101.46
12:02:31|3101.64
12:02:33|3101.68
12:02:33|3101.68
12:02:35|3101.68
12:02:36|3101.68
12:02:37|3102.31
12:02:38|3102.55
12:02:39|3102.55
12:02:40|3102.47
12:02:41|3102.47
12:02:42|3102.47
12:02:43|3102.47
12:02:44|3102.47
12:02:45|3102.47
12:02:46|3102.47
12:02:46|3102.47
12:02:47|3102.93
12:02:49|3103.78
12:02:49|3103.78
12:02:51|3103.78
12:02:52|3103.6
12:02:53|3103.57
12:02:54|3103.53
12:02:55|3102.78
12:02:56|3102.78
12:02:57|3104.49
12:02:58|3104.78
12:02:59|3104.41
12:03:00|3104.41
12:03:01|3104.61
12:03:02|3104.61
12:03:04|3103.62
12:03:04|3103.62
12:03:05|3102.7
12:03:06|3103.02
12:03:07|3103.52
12:03:08|3103.2
12:03:09|3103.63
12:03:10|3103.63
12:03:11|3103.25
12:03:12|3103.22
12:03:13|3102.9
12:03:14|3102.9
12:03:15|3103.19
12:03:16|3103.19
12:03:17|3102.31
12:03:18|3102.31
12:03:19|3101.92
12:03:20|3101.92
12:03:21|3101.46
12:03:23|3101.29
12:03:24|3100.58
12:03:25|3100.74
12:03:26|3100.96
12:03:28|3100.89
12:03:28|3101.29
12:03:29|3101.91
12:03:30|3101.91
12:03:31|3101.32
12:03:32|3100.36
12:03:33|3100.36
12:03:34|3100.38
12:03:35|3100.54
12:03:36|3100.79
12:03:37|3100.8
12:03:38|3100.8
12:03:39|3100.8
12:03:40|3100.8
12:03:42|3100.8
12:03:42|3100.8
12:03:43|3101.41
12:03:44|3101.41
12:03:45|3101.41
12:03:46|3101.41
12:03:47|3101.41
12:03:48|3101.41
12:03:49|3101.41
12:03:50|3101.41
12:03:51|3102.4
12:03:52|3102.4
12:03:53|3102.96
12:03:54|3102.96
12:03:55|3102.96
12:03:56|3102.8
12:03:57|3102.89
12:03:58|3102.89
12:03:59|3103.25
12:04:00|3103.25
12:04:01|3102.62
12:04:02|3102.62
12:04:03|3102.62
12:04:04|3102.5
12:04:05|3102.63
12:04:06|3102.63
12:04:07|3102.63
12:04:08|3101.94
12:04:09|3102.51
12:04:10|3102.6
12:04:11|3102.6
12:04:12|3103.05
12:04:13|3103.22
12:04:14|3103.54
12:04:15|3103.43
12:04:16|3102.53
12:04:17|3102.53
12:04:18|3102.53
12:04:19|3102.53
12:04:20|3102.53
12:04:21|3102.53
12:04:22|3102.53
12:04:23|3102.74
12:04:24|3103.4
12:04:26|3103.4
12:04:27|3103.4
12:04:27|3103.4
12:04:29|3103.4
12:04:29|3103.4
12:04:31|3102.51
12:04:31|3101.6
12:04:32|3102.42
12:04:34|3102.42
12:04:34|3102.42
12:04:35|3101.92
12:04:36|3101.93
12:04:38|3101.93
12:04:39|3102.11
12:04:40|3101.77
12:04:41|3101.77
12:04:41|3101.77
12:04:42|3101.76
12:04:43|3101.76
12:04:44|3101.76
12:04:45|3102.45
12:04:46|3103.93
12:04:47|3103.93
12:04:48|3103.04
12:04:49|3102.52
12:04:50|3101.77
12:04:51|3101.77
12:04:52|3101.77
12:04:53|3101.77
12:04:55|3100.86
12:04:55|3099.79
12:04:57|3100.12
12:04:57|3100.12
12:04:59|3100.86
12:04:59|3101.43
12:05:00|3101.43
12:05:02|3101.76
12:05:02|3101.76
12:05:04|3101.18
12:05:04|3101.18
12:05:05|3101.18
12:05:06|3101.77
12:05:07|3101.77
12:05:08|3101.23
12:05:09|3101.23
12:05:10|3101.23
12:05:11|3101.23
12:05:12|3102.36
12:05:14|3102.36
12:05:14|3102.36
12:05:15|3102.36
12:05:16|3102.36
12:05:17|3102.36
12:05:18|3103.49
12:05:19|3103.13
12:05:21|3102.91
12:05:21|3102.91
12:05:22|3102.91
12:05:24|3103.98
12:05:25|3103.98
12:05:26|3103.56
12:05:27|3103.56
12:05:28|3102.96
12:05:29|3102.96
12:05:30|3102.96
12:05:31|3102.96
12:05:32|3102.96
12:05:33|3102.96
12:05:34|3102.96
12:05:35|3102.96
12:05:36|3102.96
12:05:37|3102.96
12:05:38|3102.96
12:05:39|3102.96
12:05:40|3102.92
12:05:41|3103.19
12:05:42|3103.19
12:05:44|3103.64
12:05:44|3103.63
12:05:46|3103.63
12:05:46|3103.63
12:05:47|3103.63
12:05:48|3103.63
12:05:49|3103.19
12:05:51|3103.19
12:05:52|3103.19
12:05:53|3103.61
12:05:54|3103.61
12:05:55|3103.61
12:05:56|3103.61
12:05:57|3103.89
12:05:58|3104.48
12:05:59|3103.88
12:06:00|3104.12
12:06:01|3104.12
12:06:03|3103.63
12:06:03|3104.5
12:06:04|3104.5
12:06:05|3104.5
12:06:06|3104.5
12:06:07|3104.5
12:06:08|3104.26
12:06:09|3104.26
12:06:10|3104.26
12:06:11|3103.63
12:06:12|3103.59
12:06:13|3103.59
12:06:14|3103.59
12:06:15|3103.59
12:06:16|3103.59
12:06:17|3103.64
12:06:18|3103.64
12:06:19|3103.64
12:06:20|3103.43
12:06:21|3103.43
12:06:22|3103.67
12:06:23|3103.04
12:06:24|3103.04
12:06:26|3103.04
12:06:27|3103.08
12:06:28|3103.08
12:06:29|3103.08
12:06:29|3103.08
12:06:31|3102.59
12:06:32|3102.59
12:06:33|3102.49
12:06:34|3102.49
12:06:35|3102.49
12:06:35|3102.49
12:06:37|3101.77
12:06:38|3101.77
12:06:39|3101.77
12:06:40|3101.82
12:06:41|3101.82
12:06:42|3101.82
12:06:43|3101.82
12:06:44|3101.82
12:06:45|3101.82
12:06:45|3101.85
12:06:46|3101.85
12:06:47|3102.4
12:06:49|3102.4
12:06:50|3102.4
12:06:51|3102.4
12:06:52|3102.4
12:06:53|3102.4
12:06:54|3102.4
12:06:55|3101.84
12:06:56|3102.01
12:06:57|3102.01
12:06:58|3103.
12:06:59|3103.55
12:07:00|3103.55
12:07:01|3103.55
12:07:02|3103.55
12:07:03|3103.55
12:07:04|3103.69
12:07:05|3103.69
12:07:06|3103.69
12:07:07|3104.29
12:07:08|3104.21
12:07:09|3104.21
12:07:10|3104.29
12:07:11|3104.64
12:07:12|3104.64
12:07:13|3104.64
12:07:14|3104.64
12:07:15|3104.64
12:07:16|3104.35
12:07:17|3104.66
12:07:18|3103.81
12:07:19|3103.81
12:07:20|3103.46
12:07:21|3103.46
12:07:22|3103.21
12:07:23|3103.25
12:07:24|3103.25
12:07:25|3103.67
12:07:27|3103.68
12:07:28|3103.24
12:07:29|3103.2
12:07:30|3103.2
12:07:31|3102.72
12:07:31|3103.11
12:07:33|3103.11
12:07:35|3103.11
12:07:35|3103.11
12:07:37|3103.11
12:07:37|3103.11
12:07:39|3103.11
12:07:40|3103.11
12:07:40|3103.56
12:07:42|3103.54
12:07:42|3104.02
12:07:43|3103.99
12:07:44|3104.32
12:07:46|3104.01
12:07:46|3104.43
12:07:47|3103.94
12:07:48|3103.74
12:07:50|3103.74
12:07:51|3103.74
12:07:52|3103.74
12:07:52|3103.74
12:07:53|3104.24
12:07:55|3104.24
12:07:55|3104.24
12:07:57|3104.24
12:07:57|3104.24
12:07:58|3103.86
12:08:00|3103.86
12:08:01|3103.86
12:08:01|3103.99
12:08:02|3103.99
12:08:03|3103.99
12:08:05|3103.99
12:08:05|3103.99
12:08:06|3103.99
12:08:07|3103.99
12:08:08|3103.99
12:08:10|3103.99
12:08:10|3103.99
12:08:11|3103.99
12:08:12|3103.99
12:08:13|3103.99
12:08:14|3103.99
12:08:16|3102.56
12:08:16|3102.38
12:08:17|3102.18
12:08:18|3102.18
12:08:19|3101.89
12:08:20|3101.89
12:08:21|3101.89
12:08:22|3101.39
12:08:23|3101.48
12:08:24|3101.48
12:08:25|3101.48
12:08:27|3101.38
12:08:28|3101.51
12:08:30|3102.03
12:08:30|3102.03
12:08:32|3102.03
12:08:33|3101.46
12:08:33|3101.46
12:08:35|3101.46
12:08:35|3101.46
12:08:37|3101.46
12:08:38|3101.88
12:08:39|3101.72
12:08:40|3101.72
12:08:40|3101.73
12:08:41|3101.73
12:08:43|3101.73
12:08:43|3101.35
12:08:44|3101.36
12:08:46|3101.36
12:08:47|3101.36
12:08:47|3101.36
12:08:48|3101.5
12:08:50|3101.5
12:08:50|3101.5
12:08:52|3102.73
12:08:52|3102.
12:08:54|3101.53
12:08:55|3102.02
12:08:56|3102.02
12:08:57|3101.63
12:08:57|3101.63
12:08:59|3101.63
12:09:00|3101.63
12:09:01|3101.63
12:09:02|3101.96
12:09:02|3101.96
12:09:04|3101.96
12:09:04|3101.96
12:09:06|3100.89
12:09:07|3100.75
12:09:08|3100.33
12:09:10|3100.32
12:09:10|3100.32
12:09:11|3100.32
12:09:12|3100.18
12:09:13|3100.03
12:09:14|3100.03
12:09:15|3100.03
12:09:16|3100.03
12:09:17|3100.03
12:09:18|3100.03
12:09:19|3100.
12:09:20|3100.03
12:09:21|3100.03
12:09:22|3100.04
12:09:23|3100.49
12:09:24|3100.28
12:09:25|3100.28
12:09:26|3100.28
12:09:28|3100.28
12:09:29|3100.5
12:09:30|3100.85
12:09:32|3100.86
12:09:32|3100.86
12:09:33|3100.86
12:09:35|3100.4
12:09:36|3100.4
12:09:37|3100.35
12:09:38|3100.35
12:09:38|3100.35
12:09:40|3100.35
12:09:41|3099.74
12:09:42|3100.
12:09:43|3100.
12:09:44|3099.48
12:09:45|3099.12
12:09:46|3099.12
12:09:47|3099.12
12:09:48|3099.12
12:09:49|3099.46
12:09:50|3099.46
12:09:51|3099.46
12:09:52|3099.46
12:09:53|3099.46
12:09:54|3099.46
12:09:55|3099.4
12:09:56|3099.4
12:09:57|3099.4
12:09:58|3099.46
12:09:59|3099.46
12:10:00|3099.68
12:10:01|3099.68
12:10:02|3099.99
12:10:03|3099.99
12:10:04|3099.99
12:10:05|3099.99
12:10:06|3099.99
12:10:07|3099.99
12:10:08|3099.99
12:10:09|3098.84
12:10:10|3098.84
12:10:11|3098.18
12:10:12|3098.18
12:10:13|3098.17
12:10:14|3098.17
12:10:15|3097.99
12:10:16|3097.53
12:10:17|3097.53
12:10:18|3097.46
12:10:19|3097.24
12:10:20|3098.
12:10:21|3098.52
12:10:22|3098.52
12:10:23|3098.52
12:10:24|3098.52
12:10:25|3098.52
12:10:26|3097.93
12:10:27|3097.93
12:10:28|3098.61
12:10:29|3098.87
12:10:31|3098.53
12:10:32|3098.53
12:10:33|3098.55
12:10:34|3098.55
12:10:35|3098.49
12:10:36|3097.69
12:10:37|3097.69
12:10:38|3097.67
12:10:39|3097.67
12:10:40|3097.62
12:10:41|3097.43
12:10:42|3097.43
12:10:44|3096.55
12:10:44|3096.55
12:10:45|3096.9
12:10:46|3096.9
12:10:47|3095.95
12:10:48|3096.64
12:10:49|3096.64
12:10:50|3096.49
12:10:51|3096.49
12:10:52|3097.35
12:10:53|3097.35
12:10:54|3097.35
12:10:55|3097.35
12:10:56|3096.98
12:10:57|3096.98
12:10:58|3096.98
12:10:59|3096.98
12:11:00|3096.68
12:11:01|3093.8
12:11:02|3095.52
12:11:03|3095.9
12:11:04|3096.08
12:11:05|3096.37
12:11:06|3095.92
12:11:07|3096.52
12:11:09|3096.84
12:11:09|3096.34
12:11:10|3096.49
12:11:12|3096.34
12:11:12|3096.97
12:11:13|3096.97
12:11:14|3096.97
12:11:15|3096.97
12:11:17|3096.48
12:11:17|3096.97
12:11:18|3096.98
12:11:19|3096.98
12:11:20|3097.87
12:11:21|3097.96
12:11:22|3098.32
12:11:23|3098.34
12:11:24|3098.34
12:11:25|3098.34
12:11:26|3098.73
12:11:27|3098.73
12:11:28|3098.74
12:11:30|3098.95
12:11:31|3099.26
12:11:32|3099.26
12:11:34|3099.26
12:11:34|3099.26
12:11:35|3099.49
12:11:36|3099.49
12:11:37|3099.49
12:11:39|3098.89
12:11:40|3098.41
12:11:41|3098.41
12:11:41|3098.87
12:11:43|3099.55
12:11:44|3099.31
12:11:45|3099.3
12:11:46|3098.5
12:11:47|3097.9
12:11:48|3097.9
12:11:49|3098.4
12:11:50|3098.4
12:11:51|3098.42
12:11:52|3098.42
12:11:53|3098.72
12:11:55|3098.3
12:11:55|3098.39
12:11:56|3098.39
12:11:57|3098.39
12:11:58|3098.95
12:11:59|3098.96
12:12:00|3098.96
12:12:01|3099.09
12:12:02|3099.09
12:12:03|3099.09
12:12:04|3099.09
12:12:05|3098.19
12:12:06|3097.74
12:12:07|3097.53
12:12:08|3097.53
12:12:09|3097.12
12:12:10|3097.12
12:12:11|3097.76
12:12:12|3097.86
12:12:13|3097.44
12:12:14|3097.44
12:12:15|3097.31
12:12:16|3097.5
12:12:17|3097.88
12:12:18|3097.88
12:12:19|3097.44
12:12:20|3097.44
12:12:21|3097.44
12:12:22|3097.44
12:12:23|3097.33
12:12:24|3097.33
12:12:25|3097.33
12:12:26|3097.25
12:12:27|3097.25
12:12:28|3097.13
12:12:29|3097.13
12:12:31|3097.21
12:12:32|3097.21
12:12:33|3098.41
12:12:34|3098.39
12:12:35|3098.39
12:12:36|3098.28
12:12:37|3098.28
12:12:38|3097.99
12:12:39|3097.99
12:12:40|3097.78
12:12:42|3097.79
12:12:42|3097.79
12:12:43|3097.84
12:12:45|3097.84
12:12:46|3097.89
12:12:47|3097.89
12:12:48|3097.89
12:12:49|3098.39
12:12:50|3098.39
12:12:51|3098.13
12:12:52|3097.91
12:12:53|3097.64
12:12:54|3097.64
12:12:55|3097.64
12:12:56|3097.28
12:12:57|3097.28
12:12:58|3096.97
12:12:59|3096.97
12:13:00|3096.97
12:13:01|3096.97
12:13:02|3096.13
12:13:03|3096.13
12:13:04|3095.92
12:13:05|3095.92
12:13:06|3096.26
12:13:07|3096.26
12:13:08|3096.43
12:13:09|3097.08
12:13:10|3097.41
12:13:11|3097.51
12:13:12|3097.51
12:13:13|3097.51
12:13:14|3096.55
12:13:15|3096.55
12:13:16|3096.55
12:13:17|3096.88
12:13:18|3096.88
12:13:19|3096.88
12:13:20|3096.97
12:13:21|3096.95
12:13:22|3096.69
12:13:24|3097.22
12:13:25|3097.22
12:13:26|3097.22
12:13:26|3097.22
12:13:27|3097.22
12:13:29|3097.22
12:13:29|3097.22
12:13:30|3097.08
12:13:32|3096.54
12:13:33|3096.54
12:13:35|3096.54
12:13:36|3096.54
12:13:37|3096.54
12:13:38|3096.54
12:13:39|3096.54
12:13:40|3096.54
12:13:41|3096.55
12:13:42|3096.37
12:13:43|3096.37
12:13:44|3096.37
12:13:45|3096.22
12:13:46|3096.
12:13:47|3096.
12:13:48|3096.
12:13:49|3095.11
12:13:50|3095.08
12:13:51|3095.08
12:13:52|3095.08
12:13:53|3095.08
12:13:54|3095.43
12:13:55|3095.47
12:13:56|3095.47
12:13:57|3094.96
12:13:58|3094.96
12:13:59|3094.33
12:14:00|3093.14
12:14:01|3093.14
12:14:02|3093.11
12:14:03|3092.99
12:14:04|3093.04
12:14:05|3093.38
12:14:06|3094.53
12:14:07|3093.99
12:14:08|3092.91
12:14:09|3092.92
12:14:10|3092.93
12:14:11|3092.93
12:14:12|3092.92
12:14:13|3092.57
12:14:14|3092.57
12:14:15|3092.57
12:14:16|3091.93
12:14:17|3090.64
12:14:18|3088.19
12:14:19|3089.09
12:14:20|3089.48
12:14:21|3090.46
12:14:22|3090.34
12:14:23|3090.06
12:14:24|3090.03
12:14:25|3090.03
12:14:26|3089.57
12:14:27|3089.58
12:14:28|3089.58
12:14:29|3089.84
12:14:30|3089.84
12:14:31|3089.23
12:14:32|3088.83
12:14:34|3090.08
12:14:34|3090.37
12:14:35|3090.99
12:14:36|3091.11
12:14:37|3091.72
12:14:38|3091.41
12:14:40|3091.41
12:14:41|3091.41
12:14:42|3091.32
12:14:43|3091.32
12:14:44|3091.17
12:14:45|3091.17
12:14:46|3091.17
12:14:47|3091.17
12:14:48|3091.17
12:14:49|3091.76
12:14:50|3091.76
12:14:51|3092.67
12:14:52|3092.9
12:14:53|3092.9
12:14:54|3093.21
12:14:55|3093.21
12:14:55|3092.04
12:14:57|3092.22
12:14:58|3092.22
12:14:59|3092.41
12:15:00|3092.41
12:15:01|3092.41
12:15:02|3091.92
12:15:02|3091.29
12:15:04|3091.4
12:15:04|3091.66
12:15:05|3091.66
12:15:06|3092.01
12:15:08|3092.01
12:15:09|3093.22
12:15:10|3093.09
12:15:11|3094.06
12:15:12|3093.86
12:15:13|3093.86
12:15:13|3094.06
12:15:15|3093.92
12:15:15|3093.92
12:15:17|3093.92
12:15:17|3093.69
12:15:18|3093.69
12:15:20|3094.99
12:15:20|3095.31
12:15:21|3095.31
12:15:23|3095.44
12:15:24|3095.44
12:15:25|3095.4
12:15:25|3095.4
12:15:26|3096.39
12:15:27|3096.53
12:15:29|3096.64
12:15:30|3096.53
12:15:30|3096.62
12:15:31|3096.63
12:15:33|3096.63
12:15:34|3095.72
12:15:36|3095.72
12:15:37|3096.19
12:15:37|3096.32
12:15:38|3096.46
12:15:40|3096.39
12:15:41|3096.37
12:15:42|3096.37
12:15:43|3096.37
12:15:45|3096.37
12:15:46|3095.9
12:15:46|3096.02
12:15:47|3096.07
12:15:48|3096.07
12:15:50|3096.64
12:15:50|3096.64
12:15:51|3096.64
12:15:52|3096.64
12:15:53|3096.6
12:15:54|3096.71
12:15:56|3096.71
12:15:56|3096.73
12:15:57|3097.49
12:15:58|3097.49
12:16:00|3097.5
12:16:00|3097.53
12:16:01|3097.
12:16:02|3096.04
12:16:04|3096.47
12:16:04|3096.01
12:16:06|3096.01
12:16:06|3096.
12:16:07|3095.94
12:16:08|3095.88
12:16:09|3095.88
12:16:10|3095.88
12:16:11|3095.47
12:16:12|3095.02
12:16:13|3093.62
12:16:15|3092.96
12:16:15|3093.45
12:16:17|3093.45
12:16:18|3093.83
12:16:19|3093.56
12:16:20|3093.56
12:16:21|3093.56
12:16:21|3093.69
12:16:23|3093.69
12:16:24|3093.7
12:16:25|3093.7
12:16:26|3093.64
12:16:26|3093.9
12:16:28|3093.9
12:16:29|3093.9
12:16:29|3094.16
12:16:30|3094.16
12:16:32|3094.1
12:16:33|3094.1
12:16:33|3094.1
12:16:35|3094.1
12:16:36|3094.1
12:16:37|3094.22
12:16:38|3094.22
12:16:39|3094.39
12:16:41|3094.51
12:16:41|3094.51
12:16:42|3095.14
12:16:43|3095.14
12:16:44|3095.14
12:16:45|3095.14
12:16:46|3095.14
12:16:47|3095.14
12:16:48|3095.14
12:16:49|3095.08
12:16:50|3095.08
12:16:51|3095.08
12:16:52|3095.08
12:16:53|3095.08
12:16:54|3095.08
12:16:55|3095.07
12:16:56|3095.67
12:16:57|3094.1
12:16:58|3093.
12:16:59|3093.
12:17:00|3093.
12:17:01|3093.54
12:17:02|3093.54
12:17:03|3093.02
12:17:04|3093.02
12:17:05|3093.01
12:17:06|3092.57
12:17:07|3091.68
12:17:08|3092.4
12:17:09|3092.1
12:17:10|3092.1
12:17:11|3092.1
12:17:12|3092.12
12:17:13|3091.35
12:17:14|3091.35
12:17:15|3090.76
12:17:16|3090.76
12:17:17|3090.03
12:17:18|3087.91
12:17:19|3085.32
12:17:20|3087.55
12:17:21|3086.16
12:17:22|3088.39
12:17:23|3087.84
12:17:24|3087.84
12:17:25|3087.83
12:17:26|3087.87
12:17:27|3089.19
12:17:28|3088.43
12:17:29|3086.9
12:17:30|3087.47
12:17:31|3087.47
12:17:32|3087.06
12:17:33|3087.51
12:17:34|3087.51
12:17:36|3087.55
12:17:37|3086.
12:17:39|3086.
12:17:39|3088.1
12:17:40|3088.68
12:17:41|3089.07
12:17:42|3088.14
12:17:43|3088.14
12:17:44|3087.95
12:17:45|3087.94
12:17:46|3087.45
12:17:47|3087.47
12:17:48|3088.68
12:17:49|3088.68
12:17:50|3088.85
12:17:51|3088.02
12:17:52|3087.85
12:17:53|3087.42
12:17:54|3087.66
12:17:55|3087.66
12:17:56|3086.67
12:17:57|3086.66
12:17:58|3086.28
12:17:59|3086.28
12:18:00|3086.01
12:18:01|3083.94
12:18:02|3082.58
12:18:03|3082.04
12:18:04|3083.73
12:18:05|3083.53
12:18:06|3082.41
12:18:07|3082.43
12:18:08|3082.49
12:18:09|3082.49
12:18:10|3082.52
12:18:11|3083.49
12:18:12|3083.7
12:18:13|3083.7
12:18:14|3082.97
12:18:15|3083.73
12:18:16|3082.73
12:18:17|3081.05
12:18:18|3078.5
12:18:19|3077.72
12:18:20|3077.41
12:18:21|3077.22
12:18:22|3078.1
12:18:23|3076.4
12:18:24|3079.09
12:18:25|3078.98
12:18:26|3080.22
12:18:27|3079.25
12:18:28|3079.4
12:18:29|3079.4
12:18:30|3077.09
12:18:31|3077.09
12:18:32|3076.68
12:18:33|3077.18
12:18:34|3077.47
12:18:35|3078.29
12:18:36|3077.44
12:18:38|3077.45
12:18:39|3077.45
12:18:40|3077.18
12:18:41|3077.18
12:18:42|3075.87
12:18:43|3074.78
12:18:44|3074.52
12:18:45|3074.5
12:18:46|3074.11
12:18:47|3072.25
12:18:48|3071.36
12:18:49|3072.
12:18:51|3073.33
12:18:51|3073.51
12:18:53|3073.74
12:18:54|3074.19
12:18:55|3074.34
12:18:55|3074.39
12:18:57|3074.5
12:18:58|3074.95
12:18:58|3074.55
12:19:00|3074.54
12:19:00|3074.08
12:19:02|3074.56
12:19:03|3074.76
12:19:03|3075.08
12:19:05|3075.89
12:19:06|3075.37
12:19:07|3074.01
12:19:08|3075.57
12:19:09|3076.89
12:19:10|3076.84
12:19:11|3077.2
12:19:12|3079.07
12:19:13|3078.94
12:19:14|3079.59
12:19:15|3078.63
12:19:16|3078.99
12:19:17|3078.99
12:19:19|3078.32
12:19:19|3075.88
12:19:20|3076.31
12:19:21|3075.63
12:19:22|3075.19
12:19:23|3075.93
12:19:24|3076.11
12:19:25|3076.4
12:19:26|3076.05
12:19:27|3076.46
12:19:28|3076.81
12:19:29|3076.77
12:19:30|3076.36
12:19:31|3076.99
12:19:32|3077.75
12:19:33|3077.75
12:19:34|3077.75
12:19:35|3077.26
12:19:36|3077.92
12:19:38|3077.89
12:19:39|3077.8
12:19:40|3077.93
12:19:41|3078.7
12:19:42|3079.23
12:19:44|3080.71
12:19:44|3080.71
12:19:45|3080.21
12:19:47|3080.12
12:19:48|3080.1
12:19:49|3080.49
12:19:50|3080.86
12:19:50|3081.47
12:19:52|3081.46
12:19:53|3081.28
12:19:54|3081.28
12:19:55|3081.31
12:19:56|3081.31
12:19:57|3081.54
12:19:58|3081.54
12:19:59|3082.28
12:19:59|3082.28
12:20:01|3081.4
12:20:02|3081.41
12:20:03|3081.41
12:20:04|3082.26
12:20:05|3082.79
12:20:06|3082.51
12:20:07|3082.51
12:20:08|3082.51
12:20:09|3082.51
12:20:10|3082.79
12:20:11|3082.82
12:20:12|3083.77
12:20:14|3082.91
12:20:14|3083.64
12:20:15|3084.45
12:20:16|3084.62
12:20:17|3082.76
12:20:18|3082.75
12:20:19|3082.15
12:20:20|3081.12
12:20:21|3081.12
12:20:22|3081.12
12:20:23|3081.12
12:20:24|3079.8
12:20:25|3079.19
12:20:26|3078.78
12:20:27|3078.78
12:20:28|3079.74
12:20:30|3079.74
12:20:30|3079.74
12:20:31|3078.99
12:20:32|3078.99
12:20:33|3078.99
12:20:34|3079.63
12:20:35|3079.62
12:20:36|3079.56
12:20:37|3079.32
12:20:39|3079.14
12:20:41|3079.54
12:20:42|3079.54
12:20:43|3079.19
12:20:44|3079.19
12:20:45|3078.75
12:20:46|3078.75
12:20:47|3079.82
12:20:48|3079.82
12:20:49|3078.58
12:20:50|3078.58
12:20:51|3077.98
12:20:52|3077.98
12:20:53|3077.98
12:20:54|3077.95
12:20:54|3077.95
12:20:55|3078.
12:20:57|3077.27
12:20:58|3076.59
12:20:59|3076.59
12:21:00|3079.53
12:21:01|3080.86
12:21:02|3081.06
12:21:03|3082.04
12:21:04|3080.92
12:21:05|3080.95
12:21:06|3080.96
12:21:07|3080.96
12:21:08|3082.05
12:21:09|3082.07
12:21:10|3082.43
12:21:11|3082.43
12:21:12|3082.78
12:21:13|3083.51
12:21:14|3082.86
12:21:15|3083.21
12:21:16|3083.79
12:21:17|3083.79
12:21:18|3083.55
12:21:19|3083.55
12:21:20|3084.56
12:21:21|3085.1
12:21:22|3084.01
12:21:23|3085.03
12:21:24|3085.56
12:21:25|3084.67
12:21:26|3084.6
12:21:27|3084.6
12:21:28|3085.76
12:21:29|3085.76
12:21:30|3086.22
12:21:31|3086.64
12:21:32|3086.69
12:21:33|3085.95
12:21:34|3086.33
12:21:35|3086.04
12:21:36|3086.45
12:21:37|3086.77
12:21:38|3086.77
12:21:39|3087.69
12:21:41|3086.44
12:21:41|3086.44
12:21:42|3086.34
12:21:44|3085.09
12:21:45|3084.99
12:21:45|3084.99
12:21:47|3084.99
12:21:48|3081.99
12:21:49|3083.91
12:21:50|3084.33
12:21:51|3084.33
12:21:52|3082.93
12:21:52|3083.36
12:21:54|3081.85
12:21:54|3081.85
12:21:56|3081.5
12:21:57|3081.51
12:21:58|3082.14
12:21:59|3080.98
12:22:00|3080.89
12:22:01|3080.97
12:22:01|3080.97
12:22:03|3080.85
12:22:04|3081.55
12:22:05|3081.55
12:22:05|3081.55
12:22:06|3081.55
12:22:08|3081.55
12:22:09|3082.12
12:22:10|3082.32
12:22:10|3082.53
12:22:12|3082.55
12:22:12|3082.55
12:22:14|3082.55
12:22:15|3082.55
12:22:15|3082.55
12:22:17|3083.07
12:22:18|3082.55
12:22:19|3081.17
12:22:20|3081.53
12:22:20|3081.85
12:22:22|3082.07
12:22:23|3082.37
12:22:23|3081.69
12:22:25|3080.43
12:22:25|3080.43
12:22:27|3080.
12:22:27|3080.02
12:22:29|3080.56
12:22:29|3080.56
12:22:30|3081.32
12:22:31|3081.32
12:22:33|3081.32
12:22:33|3081.32
12:22:35|3081.32
12:22:35|3081.32
12:22:36|3081.78
12:22:37|3081.79
12:22:39|3081.79
12:22:39|3082.14
12:22:41|3082.14
12:22:43|3082.14
12:22:43|3082.14
12:22:44|3082.14
12:22:46|3081.83
12:22:46|3081.72
12:22:47|3081.72
12:22:49|3081.72
12:22:50|3081.74
12:22:51|3081.74
12:22:52|3080.69
12:22:53|3080.09
12:22:54|3080.09
12:22:55|3080.09
12:22:56|3081.08
12:22:57|3081.51
12:22:58|3081.69
12:22:58|3082.12
12:23:00|3082.24
12:23:01|3082.24
12:23:02|3082.1
12:23:03|3082.1
12:23:04|3082.76
12:23:05|3082.3
12:23:06|3082.32
12:23:07|3082.32
12:23:08|3082.32
12:23:09|3081.57
12:23:10|3081.57
12:23:11|3080.44
12:23:12|3080.79
12:23:13|3079.64
12:23:14|3079.83
12:23:15|3079.77
12:23:16|3079.81
12:23:17|3079.97
12:23:18|3079.97
12:23:19|3079.51
12:23:20|3080.26
12:23:21|3080.44
12:23:22|3080.44
12:23:23|3080.9
12:23:24|3081.38
12:23:25|3081.25
12:23:26|3081.25
12:23:27|3082.19
12:23:28|3082.49
12:23:29|3082.5
12:23:30|3082.5
12:23:31|3080.83
12:23:32|3080.83
12:23:33|3081.67
12:23:34|3081.9
12:23:35|3081.94
12:23:36|3081.94
12:23:37|3081.94
12:23:38|3081.94
12:23:39|3081.64
12:23:40|3081.64
12:23:41|3081.64
12:23:43|3080.42
12:23:44|3080.81
12:23:45|3080.57
12:23:46|3080.6
12:23:46|3080.13
12:23:48|3080.13
12:23:49|3080.97
12:23:50|3080.97
12:23:51|3080.51
12:23:52|3080.51
12:23:53|3081.24
12:23:54|3081.24
12:23:55|3081.24
12:23:56|3081.24
12:23:57|3080.76
12:23:58|3080.76
12:24:00|3081.33
12:24:00|3081.33
12:24:01|3080.73
12:24:02|3080.73
12:24:03|3080.73
12:24:04|3080.73
12:24:05|3080.41
12:24:06|3080.43
12:24:07|3081.09
12:24:08|3081.58
12:24:09|3081.58
12:24:10|3081.57
12:24:11|3081.57
12:24:12|3081.57
12:24:13|3081.57
12:24:15|3081.57
12:24:15|3081.57
12:24:16|3081.57
12:24:17|3080.96
12:24:18|3080.96
12:24:19|3080.96
12:24:20|3080.96
12:24:22|3082.4
12:24:23|3082.56
12:24:24|3082.56
12:24:25|3082.56
12:24:26|3082.56
12:24:27|3082.56
12:24:28|3082.
12:24:29|3083.15
12:24:30|3083.15
12:24:31|3083.01
12:24:32|3083.32
12:24:33|3083.31
12:24:34|3083.13
12:24:35|3083.35
12:24:36|3083.35
12:24:37|3083.13
12:24:38|3083.13
12:24:39|3083.13
12:24:40|3083.13
12:24:41|3083.13
12:24:42|3083.32
12:24:44|3083.4
12:24:45|3083.4
12:24:45|3083.4
12:24:47|3083.74
12:24:48|3083.72
12:24:49|3083.72
12:24:50|3083.73
12:24:51|3083.73
12:24:52|3084.02
12:24:53|3084.02
12:24:55|3084.02
12:24:55|3084.02
12:24:56|3084.39
12:24:57|3084.39
12:24:58|3084.78
12:24:59|3084.53
12:25:00|3084.53
12:25:01|3084.53
12:25:03|3084.97
12:25:03|3084.56
12:25:05|3083.72
12:25:06|3082.35
12:25:06|3082.35
12:25:07|3082.35
12:25:08|3082.82
12:25:09|3083.61
12:25:10|3084.56
12:25:11|3084.61
12:25:12|3084.61
12:25:14|3085.16
12:25:14|3085.64
12:25:15|3085.63
12:25:16|3086.11
12:25:17|3086.11
12:25:18|3086.11
12:25:19|3086.06
12:25:20|3085.97
12:25:21|3085.67
12:25:22|3085.67
12:25:23|3085.67
12:25:24|3085.67
12:25:25|3085.94
12:25:26|3085.94
12:25:27|3085.94
12:25:28|3085.46
12:25:29|3085.46
12:25:30|3084.66
12:25:31|3084.66
12:25:32|3085.16
12:25:33|3085.16
12:25:34|3085.51
12:25:35|3085.51
12:25:36|3085.71
12:25:37|3085.29
12:25:38|3085.29
12:25:39|3085.29
12:25:40|3085.36
12:25:41|3085.36
12:25:42|3085.36
12:25:44|3085.45
12:25:45|3085.45
12:25:46|3086.
12:25:47|3086.
12:25:48|3086.
12:25:49|3086.
12:25:50|3086.
12:25:51|3086.
12:25:52|3085.73
12:25:53|3085.73
12:25:54|3085.73
12:25:55|3086.45
12:25:56|3086.45
12:25:57|3086.45
12:25:58|3086.45
12:25:59|3086.45
12:26:00|3086.45
12:26:01|3086.9
12:26:02|3086.9
12:26:03|3087.51
12:26:04|3087.51
12:26:05|3088.02
12:26:06|3088.02
12:26:07|3087.66
12:26:08|3087.24
12:26:09|3087.26
12:26:10|3087.26
12:26:12|3086.18
12:26:13|3086.18
12:26:13|3086.18
12:26:14|3086.18
12:26:15|3086.27
12:26:16|3086.34
12:26:18|3086.34
12:26:19|3086.34
12:26:20|3084.92
12:26:20|3084.56
12:26:21|3084.61
12:26:22|3084.61
12:26:23|3084.77
12:26:25|3084.77
12:26:25|3085.69
12:26:27|3086.04
12:26:28|3086.04
12:26:29|3086.04
12:26:30|3086.04
12:26:30|3085.53
12:26:31|3085.53
12:26:32|3085.95
12:26:33|3085.95
12:26:34|3086.
12:26:35|3086.
12:26:36|3086.41
12:26:37|3086.89
12:26:39|3087.94
12:26:39|3087.94
12:26:40|3087.71
12:26:41|3087.71
12:26:42|3088.16
12:26:43|3088.16
12:26:45|3088.05
12:26:46|3086.63
12:26:47|3086.63
12:26:48|3086.81
12:26:50|3086.81
12:26:50|3086.81
12:26:51|3086.81
12:26:52|3087.39
12:26:53|3086.34
12:26:54|3086.34
12:26:55|3086.34
12:26:57|3086.34
12:26:58|3086.34
12:26:59|3084.56
12:27:00|3084.56
12:27:01|3084.56
12:27:02|3085.08
12:27:03|3084.83
12:27:04|3084.83
12:27:05|3084.83
12:27:06|3084.83
12:27:07|3084.83
12:27:08|3084.83
12:27:09|3084.83
12:27:10|3084.83
12:27:11|3085.
12:27:12|3085.
12:27:13|3085.09
12:27:14|3084.98
12:27:15|3084.55
12:27:16|3084.55
12:27:17|3084.43
12:27:18|3084.43
12:27:19|3084.5
12:27:20|3084.51
12:27:21|3084.04
12:27:22|3082.72
12:27:23|3083.77
12:27:24|3083.13
12:27:25|3083.13
12:27:26|3083.13
12:27:27|3081.86
12:27:28|3081.86
12:27:29|3082.34
12:27:30|3082.34
12:27:31|3082.34
12:27:32|3082.34
12:27:33|3082.22
12:27:34|3082.22
12:27:35|3081.46
12:27:36|3080.7
12:27:37|3080.66
12:27:38|3080.55
12:27:39|3080.55
12:27:40|3081.15
12:27:41|3081.23
12:27:42|3080.6
12:27:43|3081.93
12:27:44|3081.06
12:27:45|3081.06
12:27:47|3080.89
12:27:47|3080.9
12:27:49|3080.9
12:27:49|3080.9
12:27:50|3080.9
12:27:52|3080.9
12:27:53|3080.89
12:27:54|3080.89
12:27:55|3080.89
12:27:56|3080.89
12:27:57|3080.89
12:27:58|3080.89
12:27:59|3080.89
12:28:00|3080.89
12:28:01|3080.89
12:28:02|3080.
12:28:03|3080.
12:28:04|3079.74
12:28:05|3079.74
12:28:06|3080.39
12:28:07|3080.39
12:28:08|3080.39
12:28:09|3080.39
12:28:10|3080.39
12:28:11|3080.65
12:28:12|3080.71
12:28:13|3080.76
12:28:14|3081.92
12:28:15|3082.14
12:28:16|3082.16
12:28:17|3083.06
12:28:18|3083.06
12:28:19|3083.06
12:28:20|3083.06
12:28:21|3083.06
12:28:22|3083.06
12:28:23|3083.06
12:28:24|3083.47
12:28:25|3083.47
12:28:26|3082.7
12:28:27|3082.7
12:28:28|3082.7
12:28:29|3082.7
12:28:30|3082.7
12:28:31|3082.7
12:28:32|3081.96
12:28:33|3081.95
12:28:34|3080.64
12:28:35|3080.69
12:28:36|3080.69
12:28:37|3080.77
12:28:38|3080.77
12:28:39|3081.08
12:28:40|3080.56
12:28:41|3080.56
12:28:42|3080.52
12:28:43|3080.52
12:28:44|3080.52
12:28:45|3080.52
12:28:46|3080.17
12:28:47|3080.17
12:28:48|3080.18
12:28:50|3080.35
12:28:51|3080.35
12:28:52|3080.35
12:28:53|3080.35
12:28:54|3080.35
12:28:55|3080.35
12:28:56|3080.35
12:28:57|3080.76
12:28:59|3080.93
12:28:59|3080.93
12:29:00|3080.93
12:29:01|3080.93
12:29:02|3080.93
12:29:03|3080.93
12:29:04|3080.17
12:29:05|3079.86
12:29:06|3079.86
12:29:07|3079.86
12:29:08|3079.61
12:29:09|3080.6
12:29:10|3080.74
12:29:11|3080.59
12:29:12|3080.61
12:29:13|3081.08
12:29:14|3080.18
12:29:15|3080.18
12:29:16|3079.96
12:29:17|3079.96
12:29:18|3079.96
12:29:19|3079.05
12:29:20|3079.64
12:29:21|3079.97
12:29:22|3080.69
12:29:23|3080.69
12:29:24|3080.06
12:29:25|3080.06
12:29:26|3080.06
12:29:27|3080.06
12:29:28|3080.06
12:29:29|3078.97
12:29:30|3079.71
12:29:31|3079.8
12:29:32|3079.8
12:29:33|3079.83
12:29:35|3079.82
12:29:35|3079.82
12:29:36|3080.46
12:29:37|3081.91
12:29:38|3081.91
12:29:39|3082.1
12:29:40|3081.54
12:29:42|3081.54
12:29:42|3082.12
12:29:43|3082.67
12:29:44|3083.04
12:29:46|3083.04
12:29:46|3082.57
12:29:48|3083.06
12:29:49|3083.06
12:29:50|3083.06
12:29:52|3083.06
12:29:53|3083.06
12:29:54|3083.12
12:29:54|3083.12
12:29:55|3083.12
12:29:56|3083.67
12:29:58|3083.67
12:29:58|3084.28
12:29:59|3084.28
12:30:01|3084.41
12:30:02|3083.4
12:30:03|3082.27
12:30:04|3082.27
12:30:05|3082.26
12:30:06|3081.29
12:30:07|3081.29
12:30:08|3080.06
12:30:09|3080.11
12:30:10|3080.11
12:30:11|3080.45
12:30:12|3081.27
12:30:13|3082.21
12:30:14|3082.21
12:30:15|3081.83
12:30:16|3081.06
12:30:17|3081.06
12:30:18|3079.34
12:30:19|3079.57
12:30:20|3079.57
12:30:21|3079.55
12:30:22|3079.55
12:30:23|3079.55
12:30:24|3079.51
12:30:25|3079.51
12:30:26|3079.51
12:30:27|3079.76
12:30:28|3080.65
12:30:29|3081.53
12:30:30|3081.52
12:30:31|3081.52
12:30:32|3081.52
12:30:33|3080.55
12:30:34|3080.55
12:30:35|3079.59
12:30:36|3080.43
12:30:37|3080.43
12:30:38|3080.43
12:30:39|3080.43
12:30:40|3080.17
12:30:41|3080.17
12:30:42|3080.17
12:30:43|3081.14
12:30:44|3081.75
12:30:45|3081.75
12:30:46|3082.28
12:30:47|3082.05
12:30:48|3083.62
12:30:50|3082.73
12:30:50|3080.69
12:30:51|3080.69
12:30:52|3081.96
12:30:53|3081.96
12:30:54|3081.96
12:30:55|3082.68
12:30:56|3083.91
12:30:57|3083.91
12:30:58|3083.91
12:30:59|3083.91
12:31:00|3083.13
12:31:02|3085.59
12:31:02|3085.59
12:31:03|3085.51
12:31:05|3085.51
12:31:05|3086.43
12:31:07|3087.13
12:31:07|3087.13
12:31:08|3087.13
12:31:10|3087.35
12:31:11|3087.35
12:31:12|3087.35
12:31:13|3087.34
12:31:14|3087.35
12:31:14|3087.97
12:31:15|3088.
12:31:17|3089.29
12:31:17|3089.43
12:31:19|3089.62
12:31:20|3091.45
12:31:21|3091.12
12:31:21|3091.3
12:31:23|3090.02
12:31:23|3090.02
12:31:25|3092.22
12:31:26|3091.9
12:31:27|3092.33
12:31:28|3092.33
12:31:28|3092.33
12:31:29|3092.76
12:31:31|3093.41
12:31:32|3093.41
12:31:32|3093.62
12:31:34|3093.62
12:31:34|3093.62
12:31:35|3092.85
12:31:37|3092.86
12:31:38|3093.56
12:31:38|3093.9
12:31:40|3093.95
12:31:40|3093.54
12:31:42|3094.18
12:31:43|3093.76
12:31:43|3093.15
12:31:44|3094.14
12:31:45|3094.49
12:31:47|3094.29
12:31:47|3094.
12:31:49|3092.91
12:31:50|3093.41
12:31:51|3092.77
12:31:52|3092.75
12:31:53|3092.93
12:31:55|3091.66
12:31:56|3091.63
12:31:57|3091.17
12:31:58|3091.91
12:31:59|3090.67
12:32:00|3089.48
12:32:01|3090.16
12:32:02|3091.97
12:32:03|3091.7
12:32:05|3092.55
12:32:05|3092.16
12:32:06|3092.16
12:32:08|3093.07
12:32:08|3093.07
12:32:10|3091.96
12:32:10|3091.96
12:32:11|3091.68
12:32:12|3091.71
12:32:13|3091.15
12:32:15|3091.15
12:32:15|3091.03
12:32:16|3090.64
12:32:17|3090.49
12:32:19|3090.48
12:32:20|3089.66
12:32:20|3089.38
12:32:22|3089.92
12:32:23|3090.29
12:32:23|3089.55
12:32:24|3088.98
12:32:25|3089.55
12:32:27|3089.81
12:32:27|3089.81
12:32:28|3089.55
12:32:30|3089.33
12:32:30|3089.11
12:32:32|3089.42
12:32:33|3089.47
12:32:33|3089.64
12:32:35|3089.7
12:32:36|3089.84
12:32:37|3088.85
12:32:37|3089.15
12:32:39|3088.8
12:32:40|3088.8
12:32:41|3088.84
12:32:41|3088.86
12:32:43|3088.97
12:32:44|3088.97
12:32:45|3088.97
12:32:46|3089.41
12:32:47|3089.41
12:32:48|3089.57
12:32:48|3089.75
12:32:50|3089.75
12:32:51|3090.44
12:32:52|3090.48
12:32:54|3090.97
12:32:54|3090.97
12:32:55|3090.64
12:32:56|3090.61
12:32:57|3090.21
12:32:58|3090.23
12:32:59|3089.54
12:33:00|3089.54
12:33:01|3089.07
12:33:02|3088.
12:33:03|3087.12
12:33:04|3087.12
12:33:05|3087.78
12:33:07|3087.92
12:33:08|3087.14
12:33:09|3087.61
12:33:10|3087.91
12:33:11|3087.91
12:33:12|3087.91
12:33:12|3087.76
12:33:13|3088.27
12:33:15|3086.61
12:33:16|3086.61
12:33:17|3086.92
12:33:17|3086.92
12:33:18|3086.92
12:33:19|3086.92
12:33:21|3087.19
12:33:22|3086.3
12:33:22|3085.92
12:33:23|3085.46
12:33:25|3085.91
12:33:25|3086.78
12:33:26|3086.98
12:33:28|3086.63
12:33:28|3086.63
12:33:29|3086.63
12:33:30|3087.03
12:33:32|3086.74
12:33:33|3086.74
12:33:34|3086.49
12:33:35|3086.49
12:33:36|3086.49
12:33:37|3087.86
12:33:38|3087.86
12:33:39|3087.89
12:33:40|3088.46
12:33:41|3087.92
12:33:42|3087.92
12:33:43|3088.28
12:33:44|3088.28
12:33:45|3088.34
12:33:46|3088.34
12:33:47|3087.66
12:33:48|3087.66
12:33:49|3087.65
12:33:50|3087.29
12:33:51|3086.42
12:33:53|3086.14
12:33:53|3086.4
12:33:55|3087.27
12:33:55|3087.64
12:33:56|3087.01
12:33:57|3087.85
12:33:58|3087.85
12:33:59|3087.83
12:34:01|3087.83
12:34:02|3087.83
12:34:03|3087.83
12:34:04|3087.83
12:34:05|3087.83
12:34:06|3088.24
12:34:07|3089.01
12:34:08|3089.01
12:34:09|3089.01
12:34:10|3089.01
12:34:11|3087.98
12:34:12|3088.25
12:34:13|3088.62
12:34:14|3087.56
12:34:15|3087.55
12:34:17|3087.55
12:34:17|3087.55
12:34:19|3087.55
12:34:20|3086.87
12:34:20|3086.87
12:34:22|3087.37
12:34:23|3087.37
12:34:24|3087.37
12:34:25|3086.66
12:34:26|3086.66
12:34:26|3086.87
12:34:28|3086.87
12:34:29|3086.87
12:34:30|3087.36
12:34:30|3087.36
12:34:32|3087.36
12:34:33|3087.04
12:34:33|3087.04
12:34:34|3087.04
12:34:35|3086.77
12:34:37|3086.77
12:34:37|3086.77
12:34:39|3085.96
12:34:40|3085.66
12:34:41|3085.66
12:34:42|3085.65
12:34:43|3085.03
12:34:44|3085.79
12:34:45|3085.86
12:34:46|3086.02
12:34:46|3085.69
12:34:48|3085.69
12:34:49|3085.76
12:34:50|3085.37
12:34:50|3085.37
12:34:52|3085.08
12:34:53|3085.07
12:34:55|3085.75
12:34:55|3085.76
12:34:56|3085.75
12:34:58|3086.88
12:34:59|3086.27
12:35:00|3087.09
12:35:02|3087.09
12:35:02|3087.09
12:35:03|3087.09
12:35:04|3086.42
12:35:06|3087.13
12:35:07|3088.19
12:35:08|3087.34
12:35:08|3088.17
12:35:09|3088.46
12:35:10|3088.47
12:35:12|3089.41
12:35:12|3089.26
12:35:14|3089.26
12:35:14|3089.26
12:35:15|3089.26
12:35:16|3089.3
12:35:17|3089.29
12:35:18|3089.29
12:35:19|3089.29
12:35:20|3089.29
12:35:21|3089.93
12:35:22|3089.93
12:35:24|3089.53
12:35:24|3088.84
12:35:25|3088.84
12:35:26|3088.34
12:35:27|3088.79
12:35:28|3088.8
12:35:29|3088.8
12:35:30|3087.79
12:35:31|3087.79
12:35:32|3087.79
12:35:33|3087.8
12:35:34|3087.8
12:35:35|3087.8
12:35:36|3087.8
12:35:38|3087.78
12:35:38|3087.78
12:35:39|3087.54
12:35:41|3087.54
12:35:41|3087.54
12:35:42|3087.54
12:35:43|3087.54
12:35:45|3087.54
12:35:45|3086.92
12:35:46|3086.92
12:35:47|3087.55
12:35:48|3087.83
12:35:49|3088.29
12:35:50|3088.34
12:35:51|3088.34
12:35:52|3088.34
12:35:54|3088.34
12:35:55|3089.47
12:35:57|3089.52
12:35:57|3089.52
12:35:59|3089.52
12:35:59|3089.49
12:36:00|3089.49
12:36:02|3089.49
12:36:04|3089.5
12:36:04|3089.5
12:36:05|3089.5
12:36:06|3089.01
12:36:07|3089.01
12:36:08|3089.48
12:36:09|3089.42
12:36:10|3089.42
12:36:11|3089.42
12:36:12|3089.42
12:36:13|3089.42
12:36:14|3089.42
12:36:15|3089.42
12:36:16|3089.5
12:36:17|3089.5
12:36:19|3089.5
12:36:19|3089.93
12:36:20|3090.64
12:36:22|3090.71
12:36:23|3090.71
12:36:23|3090.71
12:36:25|3090.71
12:36:25|3090.71
12:36:26|3090.84
12:36:27|3090.84
12:36:28|3090.84
12:36:29|3090.84
12:36:31|3090.84
12:36:32|3090.84
12:36:32|3091.62
12:36:33|3092.38
12:36:34|3091.74
12:36:35|3091.65
12:36:36|3091.65
12:36:37|3091.93
12:36:38|3092.36
12:36:40|3092.36
12:36:41|3092.36
12:36:42|3092.83
12:36:42|3092.84
12:36:44|3093.65
12:36:45|3093.65
12:36:45|3093.36
12:36:47|3093.36
12:36:47|3093.37
12:36:49|3093.37
12:36:49|3092.72
12:36:51|3092.83
12:36:51|3093.
12:36:52|3092.41
12:36:54|3092.41
12:36:54|3092.41
12:36:56|3092.41
12:36:58|3092.41
12:36:58|3092.41
12:36:59|3092.93
12:37:00|3092.93
12:37:02|3093.31
12:37:03|3091.43
12:37:03|3092.28
12:37:04|3092.05
12:37:06|3090.45
12:37:07|3090.45
12:37:08|3090.45
12:37:09|3091.31
12:37:10|3092.02
12:37:11|3091.23
12:37:12|3091.23
12:37:13|3093.69
12:37:14|3093.2
12:37:15|3093.3
12:37:16|3093.3
12:37:17|3093.3
12:37:18|3093.3
12:37:19|3093.3
12:37:20|3093.01
12:37:21|3093.01
12:37:22|3092.96
12:37:23|3092.78
12:37:24|3092.78
12:37:25|3093.07
12:37:26|3092.72
12:37:27|3092.65
12:37:28|3092.65
12:37:29|3092.65
12:37:30|3092.65
12:37:31|3092.46
12:37:32|3092.33
12:37:33|3092.33
12:37:34|3092.33
12:37:35|3092.03
12:37:36|3091.67
12:37:37|3091.67
12:37:38|3091.67
12:37:39|3091.67
12:37:40|3091.67
12:37:41|3091.28
12:37:42|3091.28
12:37:43|3091.7
12:37:44|3092.43
12:37:45|3092.66
12:37:46|3093.34
12:37:47|3093.06
12:37:48|3093.68
12:37:49|3093.56
12:37:50|3093.56
12:37:51|3093.76
12:37:52|3093.72
12:37:54|3093.72
12:37:54|3093.72
12:37:56|3093.72
12:37:57|3093.83
12:37:58|3093.83
12:37:59|3093.83
12:38:00|3093.57
12:38:01|3093.57
12:38:02|3093.66
12:38:03|3094.21
12:38:04|3094.23
12:38:05|3094.42
12:38:06|3094.41
12:38:07|3094.41
12:38:09|3094.39
12:38:09|3095.
12:38:10|3095.
12:38:12|3094.99
12:38:12|3094.99
12:38:13|3093.92
12:38:14|3093.1
12:38:15|3092.37
12:38:16|3092.37
12:38:18|3092.37
12:38:19|3094.42
12:38:20|3094.42
12:38:21|3094.42
12:38:22|3094.38
12:38:23|3095.22
12:38:24|3097.24
12:38:25|3097.24
12:38:26|3098.38
12:38:27|3098.27
12:38:28|3098.32
12:38:29|3098.29
12:38:30|3098.32
12:38:32|3098.33
12:38:32|3097.49
12:38:33|3097.64
12:38:34|3097.92
12:38:35|3097.92
12:38:36|3098.33
12:38:37|3098.33
12:38:39|3097.5
12:38:39|3097.65
12:38:40|3097.65
12:38:42|3097.37
12:38:43|3097.23
12:38:44|3096.76
12:38:45|3096.76
12:38:45|3096.76
12:38:47|3096.76
12:38:48|3096.76
12:38:48|3096.76
12:38:49|3096.76
12:38:51|3096.76
12:38:51|3096.76
12:38:53|3096.32
12:38:54|3096.32
12:38:54|3095.73
12:38:56|3095.2
12:38:57|3095.46
12:38:59|3095.47
12:39:00|3095.47
12:39:01|3094.12
12:39:02|3095.02
12:39:03|3094.81
12:39:04|3095.47
12:39:05|3095.47
12:39:06|3095.47
12:39:07|3095.47
12:39:08|3095.47
12:39:10|3095.47
12:39:10|3096.08
12:39:11|3096.08
12:39:12|3096.08
12:39:13|3096.08
12:39:14|3095.12
12:39:15|3095.27
12:39:16|3095.74
12:39:17|3096.22
12:39:18|3096.01
12:39:19|3096.01
12:39:20|3096.15
12:39:21|3096.16
12:39:23|3097.57
12:39:23|3097.07
12:39:24|3097.07
12:39:26|3096.76
12:39:26|3096.39
12:39:27|3096.39
12:39:28|3096.39
12:39:29|3096.39
12:39:30|3097.44
12:39:32|3097.75
12:39:32|3098.17
12:39:33|3099.1
12:39:34|3097.87
12:39:35|3098.18
12:39:36|3098.85
12:39:37|3098.25
12:39:38|3098.07
12:39:39|3097.62
12:39:41|3098.7
12:39:41|3098.7
12:39:42|3098.7
12:39:43|3098.7
12:39:44|3099.02
12:39:45|3098.88
12:39:46|3099.39
12:39:47|3099.39
12:39:48|3098.82
12:39:49|3098.82
12:39:50|3098.57
12:39:51|3099.39
12:39:52|3099.39
12:39:53|3099.39
12:39:54|3099.39
12:39:55|3099.39
12:39:56|3098.93
12:39:58|3098.93
12:39:59|3099.4
12:40:00|3098.74
12:40:01|3098.08
12:40:02|3098.32
12:40:03|3098.97
12:40:05|3098.97
12:40:05|3098.97
12:40:06|3097.87
12:40:07|3097.87
12:40:08|3097.87
12:40:09|3097.87
12:40:10|3097.48
12:40:11|3097.62
12:40:12|3097.42
12:40:13|3097.42
12:40:14|3097.28
12:40:15|3097.28
12:40:16|3097.28
12:40:17|3097.28
12:40:18|3097.28
12:40:20|3097.11
12:40:20|3097.11
12:40:21|3096.61
12:40:22|3096.61
12:40:23|3096.61
12:40:24|3096.79
12:40:25|3096.05
12:40:26|3096.05
12:40:27|3096.39
12:40:28|3096.
12:40:29|3096.
12:40:30|3096.13
12:40:31|3096.13
12:40:32|3096.13
12:40:33|3096.34
12:40:34|3096.55
12:40:35|3096.55
12:40:36|3096.55
12:40:37|3096.23
12:40:38|3096.23
12:40:39|3096.28
12:40:40|3095.95
12:40:41|3095.95
12:40:42|3095.47
12:40:43|3095.47
12:40:44|3095.6
12:40:45|3095.6
12:40:47|3095.6
12:40:47|3095.65
12:40:48|3095.04
12:40:49|3095.04
12:40:50|3095.04
12:40:51|3095.04
12:40:52|3095.04
12:40:54|3095.3
12:40:54|3095.3
12:40:55|3095.3
12:40:57|3095.3
12:40:57|3095.42
12:40:59|3095.42
12:41:00|3095.42
12:41:02|3095.42
12:41:03|3094.06
12:41:03|3093.83
12:41:05|3096.56
12:41:06|3097.27
12:41:07|3096.18
12:41:07|3096.18
12:41:09|3096.18
12:41:10|3095.65
12:41:10|3095.56
12:41:11|3095.52
12:41:13|3094.98
12:41:13|3095.17
12:41:15|3095.28
12:41:15|3095.15
12:41:16|3094.57
12:41:18|3094.58
12:41:18|3094.58
12:41:19|3093.87
12:41:20|3093.87
12:41:22|3093.87
12:41:23|3093.87
12:41:24|3093.87
12:41:24|3093.87
12:41:26|3093.87
12:41:26|3094.2
12:41:28|3094.25
12:41:29|3094.25
12:41:30|3094.5
12:41:30|3094.5
12:41:32|3094.74
12:41:33|3094.74
12:41:33|3094.74
12:41:34|3096.1
12:41:36|3095.6
12:41:37|3095.6
12:41:37|3095.62
12:41:39|3094.87
12:41:40|3094.87
12:41:41|3094.87
12:41:41|3094.87
12:41:42|3094.87
12:41:43|3094.39
12:41:45|3094.49
12:41:45|3094.49
12:41:47|3094.49
12:41:48|3094.49
12:41:49|3094.49
12:41:50|3094.49
12:41:51|3094.49
12:41:52|3094.49
12:41:53|3094.49
12:41:54|3094.45
12:41:55|3094.45
12:41:56|3094.44
12:41:57|3094.44
12:41:58|3094.33
12:41:59|3094.33
12:42:00|3094.62
12:42:01|3094.62
12:42:03|3094.55
12:42:04|3094.55
12:42:04|3094.55
12:42:06|3094.55
12:42:07|3094.55
12:42:08|3094.55
12:42:08|3094.83
12:42:10|3094.38
12:42:11|3094.38
12:42:12|3094.38
12:42:13|3094.38
12:42:14|3094.38
12:42:15|3094.38
12:42:16|3094.38
12:42:16|3094.38
12:42:18|3094.38
12:42:19|3094.26
12:42:20|3094.26
12:42:21|3094.07
12:42:22|3093.71
12:42:23|3094.06
12:42:23|3094.06
12:42:24|3094.06
12:42:26|3094.87
12:42:27|3094.87
12:42:28|3094.77
12:42:29|3094.77
12:42:30|3094.77
12:42:30|3094.77
12:42:32|3094.99
12:42:33|3094.82
12:42:33|3094.82
12:42:35|3094.82
12:42:36|3094.82
12:42:37|3094.17
12:42:38|3094.17
12:42:39|3093.66
12:42:40|3093.66
12:42:41|3093.94
12:42:42|3093.94
12:42:43|3093.94
12:42:44|3093.94
12:42:45|3094.55
12:42:46|3094.75
12:42:46|3094.64
12:42:47|3094.35
12:42:48|3093.58
12:42:50|3094.01
12:42:50|3094.37
12:42:52|3094.38
12:42:53|3094.38
12:42:54|3094.48
12:42:55|3094.48
12:42:56|3094.64
12:42:56|3094.64
12:42:57|3094.72
12:42:59|3094.02
12:42:59|3093.47
12:43:01|3093.48
12:43:02|3093.65
12:43:03|3093.93
12:43:04|3093.7
12:43:05|3093.58
12:43:06|3093.58
12:43:07|3093.58
12:43:08|3094.28
12:43:09|3094.28
12:43:10|3094.46
12:43:11|3094.46
12:43:12|3094.01
12:43:13|3094.01
12:43:14|3094.01
12:43:15|3094.01
12:43:16|3093.44
12:43:17|3093.53
12:43:18|3093.53
12:43:19|3093.61
12:43:20|3093.69
12:43:21|3093.69
12:43:22|3093.68
12:43:23|3093.96
12:43:24|3094.38
12:43:25|3094.66
12:43:26|3095.03
12:43:27|3094.87
12:43:28|3094.88
12:43:29|3094.93
12:43:30|3094.87
12:43:31|3094.87
12:43:32|3094.87
12:43:33|3094.87
12:43:34|3094.93
12:43:35|3094.93
12:43:36|3094.93
12:43:37|3094.93
12:43:38|3094.93
12:43:39|3094.75
12:43:40|3095.28
12:43:41|3094.84
12:43:42|3094.84
12:43:43|3094.84
12:43:44|3094.59
12:43:45|3094.59
12:43:46|3095.01
12:43:47|3095.01
12:43:48|3095.01
12:43:49|3095.11
12:43:50|3095.11
12:43:51|3095.11
12:43:52|3095.11
12:43:53|3095.01
12:43:54|3095.01
12:43:55|3095.01
12:43:56|3095.01
12:43:57|3095.01
12:43:58|3095.01
12:43:59|3095.01
12:44:00|3095.04
12:44:01|3095.04
12:44:02|3095.05
12:44:04|3095.05
12:44:05|3095.05
12:44:06|3095.05
12:44:06|3095.05
12:44:08|3095.05
12:44:09|3095.76
12:44:10|3095.76
12:44:11|3095.76
12:44:12|3095.01
12:44:13|3094.68
12:44:14|3094.68
12:44:15|3095.04
12:44:16|3095.04
12:44:17|3095.04
12:44:18|3095.04
12:44:19|3095.04
12:44:20|3094.33
12:44:21|3094.36
12:44:22|3094.36
12:44:23|3094.87
12:44:24|3094.58
12:44:25|3094.58
12:44:26|3094.58
12:44:27|3094.58
12:44:28|3094.58
12:44:29|3094.58
12:44:30|3094.58
12:44:32|3094.58
12:44:32|3094.58
12:44:33|3095.04
12:44:34|3095.04
12:44:35|3095.25
12:44:36|3095.25
12:44:37|3095.25
12:44:38|3095.25
12:44:39|3095.29
12:44:40|3095.33
12:44:41|3095.33
12:44:42|3095.33
12:44:43|3095.33
12:44:44|3095.33
12:44:45|3095.53
12:44:46|3095.53
12:44:47|3095.53
12:44:48|3095.53
12:44:49|3095.53
12:44:50|3095.53
12:44:51|3095.53
12:44:52|3095.67
12:44:53|3095.69
12:44:54|3095.69
12:44:55|3095.69
12:44:56|3095.69
12:44:57|3095.69
12:44:59|3095.72
12:44:59|3095.72
12:45:00|3095.85
12:45:02|3095.85
12:45:03|3095.85
12:45:04|3095.85
12:45:05|3095.85
12:45:06|3095.44
12:45:07|3095.04
12:45:08|3095.04
12:45:09|3095.04
12:45:10|3095.04
12:45:11|3095.04
12:45:12|3094.71
12:45:13|3094.71
12:45:14|3094.7
12:45:15|3093.91
12:45:16|3093.5
12:45:17|3093.92
12:45:18|3093.92
12:45:19|3093.92
12:45:20|3093.92
12:45:21|3093.21
12:45:22|3093.21
12:45:24|3093.38
12:45:24|3093.24
12:45:25|3093.65
12:45:26|3094.1
12:45:27|3094.59
12:45:28|3094.59
12:45:29|3094.59
12:45:30|3094.59
12:45:31|3094.59
12:45:32|3094.96
12:45:33|3094.55
12:45:34|3094.95
12:45:35|3094.95
12:45:36|3094.95
12:45:37|3094.95
12:45:38|3095.1
12:45:39|3095.1
12:45:40|3095.55
12:45:41|3095.55
12:45:42|3095.55
12:45:43|3095.06
12:45:44|3095.1
12:45:45|3095.1
12:45:46|3095.65
12:45:47|3095.65
12:45:48|3095.65
12:45:49|3095.54
12:45:50|3095.13
12:45:51|3095.13
12:45:52|3095.13
12:45:53|3095.13
12:45:54|3095.13
12:45:55|3095.11
12:45:57|3095.15
12:45:57|3095.15
12:45:58|3095.15
12:45:59|3095.15
12:46:00|3094.97
12:46:01|3094.97
12:46:02|3094.97
12:46:04|3094.97
12:46:05|3095.01
12:46:06|3095.14
12:46:07|3095.14
12:46:08|3095.14
12:46:09|3095.14
12:46:10|3095.14
12:46:11|3094.67
12:46:12|3094.67
12:46:14|3093.64
12:46:14|3093.64
12:46:15|3093.64
12:46:16|3093.64
12:46:17|3093.73
12:46:18|3093.36
12:46:19|3093.36
12:46:20|3093.36
12:46:21|3093.36
12:46:22|3093.57
12:46:23|3093.23
12:46:24|3093.3
12:46:25|3093.3
12:46:27|3093.3
12:46:27|3093.3
12:46:28|3093.01
12:46:29|3093.01
12:46:30|3093.02
12:46:31|3093.01
12:46:32|3093.01
12:46:33|3093.02
12:46:34|3093.5
12:46:35|3093.04
12:46:36|3093.44
12:46:37|3093.44
12:46:38|3092.65
12:46:39|3092.64
12:46:40|3092.16
12:46:41|3092.16
12:46:42|3092.16
12:46:43|3092.16
12:46:44|3092.25
12:46:45|3091.77
12:46:46|3091.98
12:46:47|3091.7
12:46:48|3091.74
12:46:49|3092.45
12:46:50|3093.08
12:46:51|3092.72
12:46:53|3093.16
12:46:53|3093.68
12:46:54|3093.68
12:46:56|3093.34
12:46:56|3093.36
12:46:57|3093.63
12:46:58|3093.63
12:46:59|3093.63
12:47:01|3093.66
12:47:01|3093.35
12:47:02|3093.33
12:47:04|3093.33
12:47:05|3093.02
12:47:07|3093.02
12:47:07|3092.59
12:47:08|3092.59
12:47:09|3092.63
12:47:10|3092.68
12:47:11|3092.68
12:47:12|3092.68
12:47:13|3092.68
12:47:14|3092.68
12:47:15|3094.53
12:47:16|3094.94
12:47:17|3095.25
12:47:18|3095.44
12:47:19|3095.15
12:47:20|3093.82
12:47:21|3093.82
12:47:22|3093.92
12:47:23|3093.61
12:47:24|3093.55
12:47:25|3093.05
12:47:26|3093.06
12:47:27|3093.06
12:47:28|3093.06
12:47:29|3093.59
12:47:30|3094.22
12:47:31|3094.23
12:47:32|3094.57
12:47:33|3094.09
12:47:34|3094.09
12:47:35|3094.09
12:47:36|3094.36
12:47:37|3094.36
12:47:38|3094.31
12:47:39|3094.31
12:47:40|3094.31
12:47:41|3094.31
12:47:42|3094.32
12:47:43|3094.19
12:47:44|3093.57
12:47:46|3093.57
12:47:46|3093.57
12:47:48|3093.77
12:47:48|3093.77
12:47:49|3093.77
12:47:50|3093.77
12:47:51|3093.57
12:47:52|3093.57
12:47:53|3093.57
12:47:54|3093.61
12:47:56|3093.61
12:47:56|3093.61
12:47:57|3093.61
12:47:58|3093.61
12:47:59|3093.61
12:48:00|3093.61
12:48:01|3093.61
12:48:03|3093.61
12:48:04|3093.11
12:48:04|3092.25
12:48:06|3092.25
12:48:07|3092.12
12:48:09|3092.12
12:48:10|3092.35
12:48:11|3092.87
12:48:11|3092.87
12:48:13|3092.66
12:48:14|3092.66
12:48:15|3092.66
12:48:16|3092.66
12:48:17|3092.55
12:48:18|3092.83
12:48:19|3092.83
12:48:20|3092.83
12:48:21|3092.83
12:48:22|3092.63
12:48:23|3092.63
12:48:24|3092.63
12:48:25|3092.63
12:48:26|3092.63
12:48:27|3092.63
12:48:28|3092.63
12:48:29|3092.63
12:48:30|3092.63
12:48:31|3092.63
12:48:32|3092.92
12:48:33|3092.76
12:48:34|3093.19
12:48:35|3093.19
12:48:36|3093.19
12:48:37|3092.84
12:48:38|3092.84
12:48:40|3092.57
12:48:40|3092.57
12:48:41|3091.6
12:48:42|3091.94
12:48:43|3091.64
12:48:44|3091.68
12:48:45|3092.47
12:48:46|3092.45
12:48:47|3091.37
12:48:48|3090.98
12:48:49|3090.97
12:48:50|3090.77
12:48:51|3090.56
12:48:52|3089.79
12:48:53|3089.38
12:48:55|3088.29
12:48:55|3089.79
12:48:56|3089.57
12:48:57|3090.81
12:48:58|3089.1
12:48:59|3089.65
12:49:00|3089.05
12:49:01|3089.11
12:49:02|3089.56
12:49:04|3088.44
12:49:05|3089.03
12:49:05|3089.03
12:49:07|3089.03
12:49:08|3088.99
12:49:09|3088.36
12:49:11|3088.73
12:49:12|3088.33
12:49:13|3088.17
12:49:14|3088.32
12:49:14|3089.14
12:49:16|3090.
12:49:17|3089.46
12:49:18|3089.78
12:49:19|3089.51
12:49:20|3089.97
12:49:21|3090.22
12:49:22|3089.97
12:49:24|3090.23
12:49:24|3090.79
12:49:25|3090.02
12:49:26|3090.02
12:49:27|3090.55
12:49:28|3091.13
12:49:29|3091.15
12:49:30|3091.14
12:49:31|3091.14
12:49:32|3091.14
12:49:33|3091.14
12:49:34|3091.61
12:49:35|3091.74
12:49:36|3091.74
12:49:37|3091.14
12:49:38|3090.7
12:49:39|3089.97
12:49:40|3090.17
12:49:41|3089.66
12:49:42|3089.66
12:49:43|3088.29
12:49:44|3088.45
12:49:46|3089.
12:49:46|3088.87
12:49:47|3088.76
12:49:48|3088.76
12:49:49|3088.9
12:49:50|3088.9
12:49:51|3088.56
12:49:52|3087.85
12:49:53|3087.85
12:49:54|3087.85
12:49:55|3087.46
12:49:57|3086.72
12:49:57|3087.37
12:49:58|3087.71
12:49:59|3087.55
12:50:00|3087.35
12:50:01|3088.41
12:50:03|3088.67
12:50:04|3088.67
12:50:04|3088.06
12:50:05|3088.1
12:50:07|3088.1
12:50:08|3088.49
12:50:09|3088.49
12:50:10|3088.49
12:50:12|3087.45
12:50:12|3087.45
12:50:14|3087.6
12:50:15|3087.98
12:50:16|3087.98
12:50:17|3087.98
12:50:17|3087.98
12:50:19|3087.98
12:50:19|3088.69
12:50:20|3089.11
12:50:21|3088.59
12:50:22|3088.59
12:50:24|3088.59
12:50:24|3088.28
12:50:25|3088.68
12:50:27|3088.68
12:50:27|3089.51
12:50:28|3089.51
12:50:30|3089.51
12:50:31|3089.51
12:50:32|3089.51
12:50:33|3089.51
12:50:34|3089.52
12:50:35|3089.52
12:50:35|3090.01
12:50:37|3089.44
12:50:37|3090.41
12:50:39|3090.04
12:50:39|3090.04
12:50:40|3090.04
12:50:42|3089.99
12:50:43|3090.2
12:50:43|3090.72
12:50:45|3090.72
12:50:46|3090.34
12:50:47|3091.07
12:50:48|3091.07
12:50:49|3090.32
12:50:50|3090.28
12:50:51|3090.3
12:50:52|3090.3
12:50:53|3090.3
12:50:54|3090.3
12:50:54|3090.3
12:50:56|3090.3
12:50:56|3090.3
12:50:58|3090.3
12:50:59|3090.3
12:51:00|3090.3
12:51:00|3090.06
12:51:02|3089.87
12:51:03|3090.07
12:51:04|3090.31
12:51:05|3090.31
12:51:05|3087.24
12:51:06|3087.24
12:51:08|3087.59
12:51:09|3087.41
12:51:11|3087.19
12:51:12|3087.19
12:51:13|3087.2
12:51:14|3088.22
12:51:15|3088.53
12:51:16|3088.45
12:51:17|3088.36
12:51:18|3088.36
12:51:19|3089.53
12:51:20|3089.53
12:51:21|3090.07
12:51:21|3089.93
12:51:23|3089.41
12:51:24|3089.83
12:51:25|3089.83
12:51:26|3090.29
12:51:27|3089.85
12:51:28|3089.85
12:51:29|3089.28
12:51:30|3089.76
12:51:31|3089.76
12:51:32|3089.58
12:51:33|3089.36
12:51:34|3089.1
12:51:35|3088.91
12:51:36|3089.5
12:51:37|3089.5
12:51:38|3089.5
12:51:39|3089.5
12:51:40|3089.5
12:51:41|3089.5
12:51:42|3089.5
12:51:43|3089.3
12:51:44|3089.3
12:51:45|3089.3
12:51:46|3089.3
12:51:47|3089.28
12:51:48|3089.28
12:51:49|3089.28
12:51:50|3088.68
12:51:51|3088.68
12:51:52|3088.96
12:51:53|3088.96
12:51:54|3088.96
12:51:55|3088.96
12:51:56|3088.96
12:51:57|3088.96
12:51:58|3088.96
12:51:59|3088.96
12:52:00|3088.96
12:52:01|3089.06
12:52:02|3088.51
12:52:03|3087.1
12:52:04|3087.1
12:52:05|3086.62
12:52:06|3086.32
12:52:07|3086.36
12:52:08|3086.59
12:52:10|3085.85
12:52:11|3085.85
12:52:12|3086.46
12:52:13|3087.44
12:52:14|3087.49
12:52:15|3087.45
12:52:16|3087.36
12:52:17|3087.37
12:52:19|3087.32
12:52:19|3087.32
12:52:21|3088.99
12:52:21|3088.99
12:52:22|3088.19
12:52:23|3088.19
12:52:24|3087.82
12:52:25|3087.43
12:52:26|3087.43
12:52:27|3087.43
12:52:28|3087.23
12:52:29|3087.23
12:52:30|3087.23
12:52:31|3087.23
12:52:32|3087.23
12:52:33|3087.23
12:52:35|3086.51
12:52:36|3086.51
12:52:36|3086.51
12:52:38|3086.
12:52:38|3086.
12:52:40|3086.
12:52:40|3086.
12:52:41|3086.
12:52:42|3086.
12:52:43|3085.67
12:52:44|3085.84
12:52:45|3085.26
12:52:47|3085.26
12:52:47|3084.87
12:52:49|3084.87
12:52:49|3085.14
12:52:50|3085.14
12:52:52|3085.61
12:52:53|3085.61
12:52:54|3086.04
12:52:55|3086.04
12:52:56|3086.04
12:52:57|3086.04
12:52:57|3086.04
12:52:58|3085.98
12:53:00|3085.53
12:53:01|3085.98
12:53:02|3084.43
12:53:02|3085.13
12:53:03|3085.94
12:53:05|3086.32
12:53:06|3086.32
12:53:07|3086.32
12:53:08|3086.32
12:53:09|3086.32
12:53:09|3086.33
12:53:11|3086.33
12:53:13|3086.33
12:53:14|3086.33
12:53:15|3086.33
12:53:16|3086.33
12:53:17|3086.33
12:53:18|3086.33
12:53:20|3086.33
12:53:20|3086.33
12:53:21|3086.33
12:53:22|3086.33
12:53:23|3086.38
12:53:24|3086.38
12:53:25|3086.85
12:53:26|3086.86
12:53:27|3086.86
12:53:28|3086.86
12:53:29|3087.47
12:53:30|3087.47
12:53:31|3087.47
12:53:32|3087.11
12:53:33|3087.1
12:53:34|3086.34
12:53:35|3086.34
12:53:36|3086.34
12:53:38|3086.34
12:53:38|3086.92
12:53:39|3086.92
12:53:40|3086.92
12:53:42|3086.92
12:53:42|3086.4
12:53:43|3086.4
12:53:44|3086.4
12:53:45|3086.4
12:53:46|3086.4
12:53:48|3084.93
12:53:48|3084.97
12:53:49|3084.97
12:53:50|3084.97
12:53:51|3084.97
12:53:53|3084.97
12:53:53|3084.97
12:53:54|3084.91
12:53:55|3084.62
12:53:56|3084.62
12:53:57|3084.62
12:53:58|3084.62
12:53:59|3084.62
12:54:00|3084.62
12:54:01|3084.62
12:54:02|3084.74
12:54:03|3084.74
12:54:04|3084.74
12:54:05|3084.84
12:54:06|3085.04
12:54:08|3085.04
12:54:08|3085.22
12:54:10|3085.22
12:54:10|3085.22
12:54:11|3085.22
12:54:13|3084.16
12:54:14|3084.12
12:54:15|3084.12
12:54:16|3084.84
12:54:17|3084.84
12:54:18|3084.84
12:54:19|3084.84
12:54:20|3085.86
12:54:21|3085.86
12:54:22|3085.86
12:54:23|3085.86
12:54:24|3085.86
12:54:25|3085.86
12:54:26|3086.48
12:54:27|3086.66
12:54:28|3086.66
12:54:29|3086.66
12:54:30|3086.66
12:54:31|3086.66
12:54:32|3086.66
12:54:33|3087.33
12:54:34|3087.33
12:54:35|3087.54
12:54:36|3087.53
12:54:37|3087.29
12:54:38|3087.29
12:54:39|3087.3
12:54:40|3087.3
12:54:41|3087.3
12:54:42|3087.26
12:54:43|3087.39
12:54:44|3087.42
12:54:45|3087.42
12:54:46|3087.42
12:54:47|3087.42
12:54:48|3087.38
12:54:49|3087.38
12:54:50|3087.02
12:54:51|3087.02
12:54:52|3086.57
12:54:53|3086.57
12:54:54|3086.56
12:54:55|3085.96
12:54:56|3085.96
12:54:57|3085.96
12:54:58|3085.62
12:54:59|3085.62
12:55:00|3085.62
12:55:01|3085.9
12:55:02|3085.45
12:55:04|3085.45
12:55:04|3085.45
12:55:05|3085.45
12:55:06|3085.45
12:55:07|3085.45
12:55:08|3084.86
12:55:09|3084.74
12:55:10|3084.3
12:55:11|3084.3
12:55:13|3084.79
12:55:14|3084.68
12:55:15|3084.12
12:55:16|3085.09
12:55:17|3085.09
12:55:18|3082.93
12:55:19|3084.07
12:55:20|3083.25
12:55:21|3083.85
12:55:22|3085.89
12:55:23|3085.94
12:55:25|3085.16
12:55:26|3085.16
12:55:26|3085.16
12:55:27|3085.16
12:55:29|3085.55
12:55:29|3085.55
12:55:30|3085.56
12:55:32|3085.41
12:55:32|3085.41
12:55:33|3085.84
12:55:34|3085.84
12:55:36|3085.84
12:55:36|3086.2
12:55:37|3086.2
12:55:38|3086.2
12:55:39|3086.2
12:55:41|3086.2
12:55:41|3086.2
12:55:43|3086.2
12:55:43|3085.19
12:55:44|3084.71
12:55:45|3084.71
12:55:46|3084.71
12:55:47|3085.45
12:55:48|3085.45
12:55:49|3085.45
12:55:50|3084.94
12:55:51|3085.25
12:55:53|3084.82
12:55:54|3083.66
12:55:55|3084.03
12:55:56|3083.96
12:55:57|3083.96
12:55:58|3083.96
12:55:58|3084.55
12:56:00|3083.94
12:56:01|3083.94
12:56:02|3083.94
12:56:03|3084.72
12:56:03|3085.26
12:56:04|3085.67
12:56:05|3085.99
12:56:06|3085.99
12:56:08|3085.99
12:56:08|3085.99
12:56:09|3085.99
12:56:10|3085.99
12:56:12|3086.19
12:56:12|3086.19
12:56:14|3085.84
12:56:16|3085.74
12:56:17|3085.74
12:56:18|3085.8
12:56:19|3085.8
12:56:21|3085.8
12:56:22|3085.8
12:56:22|3085.8
12:56:23|3085.65
12:56:25|3085.11
12:56:25|3085.43
12:56:27|3084.91
12:56:28|3084.91
12:56:29|3085.3
12:56:30|3086.46
12:56:31|3086.61
12:56:31|3086.61
12:56:32|3086.61
12:56:34|3086.61
12:56:34|3086.44
12:56:35|3086.81
12:56:36|3086.8
12:56:37|3086.46
12:56:39|3086.46
12:56:39|3086.36
12:56:40|3087.11
12:56:41|3086.66
12:56:42|3086.88
12:56:44|3087.14
12:56:45|3087.46
12:56:46|3088.03
12:56:47|3088.32
12:56:48|3088.64
12:56:49|3088.7
12:56:50|3088.8
12:56:51|3087.9
12:56:51|3088.46
12:56:53|3088.46
12:56:54|3088.46
12:56:54|3088.46
12:56:56|3088.49
12:56:57|3088.9
12:56:58|3088.48
12:56:59|3088.97
12:57:00|3088.98
12:57:01|3087.57
12:57:02|3087.75
12:57:03|3087.23
12:57:04|3087.7
12:57:05|3087.7
12:57:06|3087.7
12:57:07|3087.7
12:57:08|3087.7
12:57:09|3086.3
12:57:10|3087.17
12:57:11|3087.17
12:57:12|3087.57
12:57:13|3087.57
12:57:14|3087.57
12:57:16|3088.05
12:57:17|3088.41
12:57:17|3088.41
12:57:18|3088.39
12:57:19|3088.39
12:57:21|3088.39
12:57:22|3088.39
12:57:22|3088.39
12:57:24|3088.53
12:57:24|3088.53
12:57:26|3088.67
12:57:26|3089.38
12:57:28|3089.38
12:57:29|3089.38
12:57:29|3089.38
12:57:30|3089.38
12:57:31|3089.38
12:57:33|3089.38
12:57:33|3089.38
12:57:35|3088.29
12:57:36|3088.29
12:57:37|3088.29
12:57:38|3088.3
12:57:39|3088.3
12:57:40|3088.3
12:57:40|3088.3
12:57:42|3089.07
12:57:43|3088.65
12:57:44|3088.65
12:57:45|3088.65
12:57:46|3087.47
12:57:46|3087.2
12:57:48|3087.3
12:57:49|3087.3
12:57:50|3087.3
12:57:51|3087.3
12:57:52|3087.3
12:57:53|3087.3
12:57:54|3087.3
12:57:55|3087.3
12:57:56|3087.3
12:57:57|3087.
12:57:58|3087.
12:57:59|3087.
12:58:00|3087.
12:58:01|3087.
12:58:02|3086.96
12:58:03|3086.96
12:58:04|3086.96
12:58:05|3086.96
12:58:06|3086.96
12:58:07|3086.96
12:58:08|3086.96
12:58:09|3088.06
12:58:10|3088.06
12:58:12|3087.4
12:58:12|3087.4
12:58:13|3087.4
12:58:14|3087.4
12:58:16|3087.4
12:58:17|3087.4
12:58:18|3087.4
12:58:19|3087.4
12:58:20|3087.08
12:58:21|3087.08
12:58:22|3087.08
12:58:23|3087.08
12:58:24|3087.08
12:58:25|3086.64
12:58:26|3086.64
12:58:27|3087.18
12:58:28|3087.18
12:58:29|3087.17
12:58:30|3087.17
12:58:31|3087.17
12:58:32|3087.49
12:58:33|3087.1
12:58:34|3086.22
12:58:35|3086.09
12:58:36|3086.09
12:58:37|3086.09
12:58:38|3086.09
12:58:39|3086.09
12:58:40|3085.91
12:58:41|3085.91
12:58:43|3085.91
12:58:43|3085.91
12:58:44|3085.95
12:58:45|3085.95
12:58:46|3086.38
12:58:47|3085.68
12:58:48|3085.68
12:58:49|3085.68
12:58:50|3085.68
12:58:52|3085.88
12:58:52|3085.88
12:58:53|3085.88
12:58:55|3086.13
12:58:55|3086.43
12:58:57|3086.43
12:58:57|3086.43
12:58:58|3086.43
12:58:59|3086.63
12:59:01|3086.63
12:59:01|3087.29
12:59:02|3087.29
12:59:03|3087.29
12:59:04|3087.29
12:59:05|3087.34
12:59:06|3087.86
12:59:08|3088.67
12:59:09|3089.24
12:59:10|3089.24
12:59:11|3088.84
12:59:12|3088.57
12:59:12|3088.06
12:59:14|3088.06
12:59:15|3088.06
12:59:15|3088.61
12:59:17|3088.08
12:59:19|3087.76
12:59:20|3087.78
12:59:21|3087.78
12:59:22|3087.78
12:59:23|3087.92
12:59:24|3087.98
12:59:25|3087.98
12:59:26|3087.98
12:59:28|3087.98
12:59:28|3088.62
12:59:29|3089.14
12:59:30|3088.54
12:59:31|3088.56
12:59:32|3088.56
12:59:33|3088.56
12:59:34|3088.85
12:59:35|3088.88
12:59:36|3088.88
12:59:37|3088.88
12:59:39|3088.88
12:59:39|3088.74
12:59:41|3089.09
12:59:41|3089.09
12:59:42|3089.24
12:59:43|3089.24
12:59:45|3089.24
12:59:45|3089.5
12:59:46|3089.5
12:59:47|3089.5
12:59:49|3089.5
12:59:49|3089.79
12:59:50|3089.79
12:59:51|3089.45
12:59:52|3088.38
12:59:53|3088.68
12:59:55|3088.68
12:59:56|3088.68
12:59:57|3088.85
12:59:58|3088.85
12:59:58|3089.28
12:59:59|3089.28
13:00:01|3089.28
13:00:02|3088.6
13:00:03|3088.6
13:00:04|3088.12
13:00:05|3088.41
13:00:06|3088.85
13:00:07|3088.69
13:00:08|3088.69
13:00:09|3088.69
13:00:10|3088.69
13:00:11|3088.89
13:00:12|3090.07
13:00:13|3090.07
13:00:14|3090.07
13:00:15|3090.07
13:00:16|3090.14
13:00:17|3090.14
13:00:19|3090.36
13:00:20|3090.36
13:00:21|3090.36
13:00:22|3090.36
13:00:23|3090.36
13:00:24|3090.35
13:00:25|3090.35
13:00:26|3090.35
13:00:27|3090.57
13:00:28|3090.42
13:00:29|3090.88
13:00:30|3090.88
13:00:31|3090.88
13:00:32|3090.88
13:00:33|3090.88
13:00:34|3091.34
13:00:35|3091.21
13:00:36|3091.21
13:00:37|3091.21
13:00:38|3091.21
13:00:39|3091.65
13:00:40|3091.65
13:00:41|3091.65
13:00:42|3091.65
13:00:43|3091.65
13:00:44|3091.65
13:00:45|3091.65
13:00:46|3091.64
13:00:47|3091.64
13:00:48|3091.12
13:00:49|3091.12
13:00:50|3091.12
13:00:51|3091.12
13:00:52|3091.62
13:00:53|3091.21
13:00:54|3091.21
13:00:55|3091.21
13:00:56|3090.25
13:00:57|3090.47
13:00:59|3090.64
13:00:59|3090.81
13:01:00|3090.81
13:01:02|3090.81
13:01:02|3090.36
13:01:03|3090.12
13:01:04|3090.11
13:01:05|3090.11
13:01:06|3089.85
13:01:07|3090.09
13:01:08|3090.09
13:01:09|3090.1
13:01:11|3090.11
13:01:12|3090.11
13:01:13|3090.11
13:01:14|3090.35
13:01:15|3090.67
13:01:16|3090.51
13:01:16|3090.02
13:01:18|3089.38
13:01:19|3089.61
13:01:21|3089.9
13:01:21|3089.92
13:01:22|3089.92
13:01:23|3090.11
13:01:25|3089.8
13:01:26|3089.8
13:01:26|3089.36
13:01:27|3089.65
13:01:29|3089.19
13:01:30|3089.19
13:01:31|3089.23
13:01:32|3089.5
13:01:33|3089.54
13:01:34|3089.54
13:01:34|3089.54
13:01:36|3089.19
13:01:37|3089.69
13:01:38|3089.69
13:01:39|3088.7
13:01:40|3088.99
13:01:41|3088.94
13:01:42|3088.94
13:01:43|3088.94
13:01:44|3088.94
13:01:45|3088.71
13:01:46|3088.71
13:01:47|3088.88
13:01:48|3088.69
13:01:49|3088.51
13:01:50|3088.51
13:01:51|3088.89
13:01:52|3089.38
13:01:53|3089.71
13:01:54|3089.71
13:01:55|3089.9
13:01:56|3089.66
13:01:57|3089.61
13:01:58|3089.88
13:01:59|3089.95
13:02:00|3089.95
13:02:02|3088.71
13:02:02|3088.71
13:02:03|3088.42
13:02:04|3088.42
13:02:05|3088.42
13:02:06|3088.41
13:02:07|3088.01
13:02:08|3087.83
13:02:10|3086.66
13:02:10|3087.09
13:02:11|3087.09
13:02:13|3087.09
13:02:13|3087.09
13:02:14|3087.09
13:02:15|3087.07
13:02:16|3087.25
13:02:18|3087.08
13:02:18|3087.07
13:02:20|3087.17
13:02:22|3087.17
13:02:23|3086.86
13:02:24|3086.37
13:02:25|3085.97
13:02:25|3086.59
13:02:26|3086.59
13:02:27|3086.59
13:02:28|3086.58
13:02:30|3086.58
13:02:31|3086.58
13:02:31|3086.58
13:02:33|3086.58
13:02:34|3086.09
13:02:35|3086.09
13:02:35|3085.86
13:02:36|3085.43
13:02:38|3085.43
13:02:38|3085.43
13:02:39|3086.59
13:02:40|3086.78
13:02:42|3086.44
13:02:42|3086.24
13:02:43|3086.24
13:02:45|3086.24
13:02:45|3086.24
13:02:47|3085.57
13:02:48|3085.57
13:02:49|3085.99
13:02:50|3085.59
13:02:51|3085.59
13:02:52|3085.59
13:02:53|3085.59
13:02:54|3085.59
13:02:55|3085.59
13:02:56|3085.59
13:02:57|3085.59
13:02:58|3085.59
13:02:59|3085.38
13:03:00|3085.37
13:03:01|3085.37
13:03:02|3085.37
13:03:03|3085.23
13:03:04|3085.24
13:03:05|3085.71
13:03:06|3085.71
13:03:07|3085.71
13:03:08|3085.71
13:03:09|3085.71
13:03:10|3085.71
13:03:11|3085.71
13:03:12|3085.71
13:03:13|3085.71
13:03:14|3085.71
13:03:15|3085.71
13:03:16|3085.55
13:03:17|3084.99
13:03:18|3084.99
13:03:19|3084.99
13:03:21|3085.52
13:03:22|3085.52
13:03:23|3085.52
13:03:24|3085.52
13:03:25|3085.52
13:03:26|3085.52
13:03:27|3085.52
13:03:28|3085.52
13:03:29|3085.43
13:03:30|3085.1
13:03:31|3085.1
13:03:32|3085.49
13:03:33|3085.13
13:03:34|3085.13
13:03:35|3085.03
13:03:36|3085.
13:03:37|3084.75
13:03:38|3084.75
13:03:39|3084.62
13:03:40|3084.62
13:03:42|3084.62
13:03:42|3084.62
13:03:43|3084.71
13:03:44|3084.71
13:03:46|3084.05
13:03:46|3083.74
13:03:47|3083.74
13:03:49|3083.73
13:03:49|3083.73
13:03:50|3083.73
13:03:51|3082.93
13:03:52|3082.93
13:03:53|3082.88
13:03:54|3082.88
13:03:55|3082.7
13:03:57|3082.7
13:03:57|3082.7
13:03:59|3081.51
13:04:00|3082.52
13:04:01|3083.15
13:04:01|3083.36
13:04:03|3082.43
13:04:04|3082.43
13:04:05|3082.75
13:04:06|3082.72
13:04:07|3082.72
13:04:08|3082.39
13:04:09|3082.84
13:04:10|3082.33
13:04:11|3082.33
13:04:12|3082.33
13:04:13|3081.77
13:04:14|3081.94
13:04:14|3081.96
13:04:15|3081.96
13:04:17|3081.96
13:04:18|3082.13
13:04:18|3082.3
13:04:20|3082.66
13:04:21|3082.66
13:04:22|3082.92
13:04:23|3082.83
13:04:24|3082.83
13:04:25|3082.37
13:04:26|3082.37
13:04:27|3082.37
13:04:28|3081.75
13:04:29|3081.75
13:04:30|3081.58
13:04:31|3081.8
13:04:33|3081.8
13:04:33|3081.8
13:04:34|3081.8
13:04:35|3081.8
13:04:37|3081.8
13:04:37|3081.8
13:04:38|3081.58
13:04:39|3080.39
13:04:41|3080.93
13:04:41|3080.93
13:04:42|3080.
13:04:44|3080.
13:04:45|3080.17
13:04:46|3080.17
13:04:47|3080.17
13:04:48|3080.66
13:04:49|3080.66
13:04:50|3080.61
13:04:51|3080.61
13:04:52|3080.61
13:04:53|3079.52
13:04:54|3079.52
13:04:55|3079.63
13:04:56|3079.63
13:04:57|3079.97
13:04:58|3079.98
13:04:59|3079.44
13:05:00|3079.44
13:05:01|3079.44
13:05:02|3079.65
13:05:03|3080.04
13:05:04|3080.04
13:05:05|3080.04
13:05:06|3080.04
13:05:07|3080.04
13:05:08|3080.19
13:05:09|3081.07
13:05:10|3081.07
13:05:11|3081.67
13:05:12|3081.67
13:05:13|3081.37
13:05:14|3081.37
13:05:15|3081.32
13:05:16|3081.07
13:05:17|3081.07
13:05:18|3080.73
13:05:19|3079.87
13:05:20|3080.13
13:05:21|3080.08
13:05:22|3080.42
13:05:24|3080.42
13:05:24|3080.42
13:05:26|3080.86
13:05:27|3081.01
13:05:28|3081.01
13:05:29|3081.23
13:05:30|3081.62
13:05:31|3082.07
13:05:31|3081.63
13:05:32|3081.63
13:05:34|3081.63
13:05:35|3081.63
13:05:35|3081.63
13:05:37|3081.63
13:05:38|3082.12
13:05:38|3082.12
13:05:39|3082.12
13:05:40|3082.12
13:05:41|3082.12
13:05:42|3082.15
13:05:43|3082.15
13:05:45|3082.15
13:05:46|3082.61
13:05:47|3082.61
13:05:48|3082.61
13:05:48|3082.76
13:05:50|3082.76
13:05:50|3082.76
13:05:52|3082.76
13:05:53|3082.15
13:05:54|3082.32
13:05:54|3082.6
13:05:55|3082.31
13:05:56|3082.31
13:05:57|3082.31
13:05:58|3082.86
13:05:59|3082.86
13:06:00|3083.86
13:06:01|3083.97
13:06:02|3083.97
13:06:03|3083.69
13:06:04|3083.69
13:06:06|3083.9
13:06:06|3083.86
13:06:07|3083.94
13:06:09|3083.54
13:06:09|3083.9
13:06:10|3083.28
13:06:11|3083.28
13:06:12|3083.28
13:06:13|3082.52
13:06:14|3082.52
13:06:15|3082.52
13:06:16|3083.01
13:06:17|3083.56
13:06:19|3083.56
13:06:20|3083.56
13:06:21|3084.3
13:06:21|3084.92
13:06:22|3084.92
13:06:24|3085.06
13:06:25|3085.06
13:06:26|3085.4
13:06:28|3084.88
13:06:29|3084.99
13:06:29|3084.99
13:06:31|3085.02
13:06:31|3085.02
13:06:33|3084.88
13:06:34|3084.88
13:06:35|3084.82
13:06:36|3084.82
13:06:37|3084.82
13:06:38|3084.66
13:06:39|3084.66
13:06:39|3085.48
13:06:41|3084.99
13:06:42|3084.99
13:06:43|3085.51
13:06:44|3085.51
13:06:45|3085.51
13:06:46|3085.51
13:06:47|3085.51
13:06:48|3085.51
13:06:49|3085.51
13:06:50|3084.95
13:06:51|3084.95
13:06:52|3084.95
13:06:53|3084.95
13:06:54|3084.9
13:06:55|3084.9
13:06:56|3085.36
13:06:57|3084.98
13:06:58|3085.23
13:06:59|3084.82
13:07:00|3084.85
13:07:01|3084.85
13:07:02|3084.85
13:07:03|3084.33
13:07:04|3084.18
13:07:05|3083.65
13:07:06|3083.66
13:07:07|3083.65
13:07:08|3083.78
13:07:09|3083.78
13:07:10|3083.78
13:07:11|3083.78
13:07:13|3083.78
13:07:13|3083.78
13:07:14|3083.98
13:07:15|3083.78
13:07:16|3084.43
13:07:17|3085.11
13:07:18|3085.3
13:07:19|3085.3
13:07:20|3085.3
13:07:21|3085.3
13:07:22|3085.3
13:07:24|3085.3
13:07:25|3085.34
13:07:26|3085.15
13:07:27|3085.71
13:07:28|3085.67
13:07:29|3086.1
13:07:30|3086.1
13:07:31|3086.1
13:07:32|3085.67
13:07:33|3085.67
13:07:34|3085.67
13:07:35|3085.45
13:07:36|3085.45
13:07:38|3085.45
13:07:39|3085.55
13:07:39|3085.04
13:07:41|3085.04
13:07:42|3085.04
13:07:42|3084.76
13:07:43|3084.76
13:07:44|3084.23
13:07:45|3084.23
13:07:46|3084.23
13:07:47|3084.23
13:07:48|3084.23
13:07:50|3084.62
13:07:51|3084.61
13:07:52|3084.61
13:07:53|3084.61
13:07:54|3084.61
13:07:54|3084.33
13:07:56|3084.33
13:07:57|3083.92
13:07:58|3083.9
13:07:59|3083.9
13:08:00|3083.9
13:08:00|3083.9
13:08:01|3083.9
13:08:03|3083.9
13:08:04|3083.9
13:08:05|3083.9
13:08:06|3083.52
13:08:07|3083.52
13:08:08|3083.23
13:08:09|3082.97
13:08:10|3082.84
13:08:11|3082.37
13:08:12|3082.37
13:08:13|3082.37
13:08:14|3082.37
13:08:15|3082.37
13:08:16|3082.37
13:08:17|3082.37
13:08:18|3082.37
13:08:19|3081.88
13:08:20|3081.42
13:08:21|3081.42
13:08:22|3081.42
13:08:23|3081.42
13:08:24|3081.42
13:08:25|3081.07
13:08:27|3081.07
13:08:27|3080.33
13:08:29|3080.39
13:08:30|3079.44
13:08:31|3079.44
13:08:32|3079.89
13:08:33|3079.89
13:08:34|3079.89
13:08:35|3079.34
13:08:36|3079.34
13:08:37|3079.16
13:08:38|3079.
13:08:40|3079.
13:08:40|3079.
13:08:41|3079.
13:08:42|3079.35
13:08:43|3078.93
13:08:44|3079.29
13:08:45|3079.29
13:08:46|3079.29
13:08:47|3079.27
13:08:49|3079.27
13:08:49|3079.27
13:08:50|3079.27
13:08:51|3079.27
13:08:53|3078.37
13:08:53|3078.13
13:08:54|3078.72
13:08:56|3078.72
13:08:56|3078.72
13:08:57|3077.59
13:08:59|3077.47
13:08:59|3077.47
13:09:00|3077.49
13:09:01|3077.05
13:09:02|3077.27
13:09:03|3077.26
13:09:04|3077.94
13:09:05|3078.33
13:09:06|3078.33
13:09:07|3078.06
13:09:08|3078.01
13:09:10|3077.99
13:09:10|3077.99
13:09:11|3077.99
13:09:12|3078.18
13:09:13|3078.68
13:09:14|3078.68
13:09:15|3078.68
13:09:16|3079.18
13:09:17|3079.18
13:09:18|3077.89
13:09:19|3078.61
13:09:20|3078.61
13:09:21|3078.61
13:09:22|3078.61
13:09:23|3078.61
13:09:24|3078.61
13:09:25|3078.61
13:09:27|3078.61
13:09:28|3078.61
13:09:29|3078.61
13:09:31|3078.47
13:09:31|3078.79
13:09:32|3078.79
13:09:33|3078.79
13:09:34|3078.79
13:09:35|3078.79
13:09:36|3079.51
13:09:37|3080.66
13:09:38|3080.54
13:09:39|3081.14
13:09:40|3081.53
13:09:41|3081.06
13:09:42|3081.06
13:09:43|3081.93
13:09:44|3082.44
13:09:45|3082.29
13:09:46|3082.41
13:09:47|3082.49
13:09:48|3082.61
13:09:49|3082.97
13:09:50|3082.5
13:09:51|3082.26
13:09:52|3082.26
13:09:53|3082.27
13:09:54|3081.51
13:09:55|3080.74
13:09:56|3080.74
13:09:57|3080.78
13:09:58|3081.54
13:09:59|3081.54
13:10:00|3081.54
13:10:01|3081.54
13:10:02|3081.97
13:10:04|3081.97
13:10:04|3081.97
13:10:05|3082.3
13:10:06|3082.31
13:10:07|3082.31
13:10:08|3082.31
13:10:09|3082.31
13:10:10|3082.31
13:10:11|3082.46
13:10:12|3082.46
13:10:13|3082.46
13:10:14|3083.9
13:10:15|3083.9
13:10:16|3083.9
13:10:17|3083.9
13:10:18|3084.
13:10:19|3084.
13:10:20|3084.88
13:10:21|3084.45
13:10:22|3084.38
13:10:23|3084.75
13:10:24|3084.42
13:10:25|3084.42
13:10:26|3084.42
13:10:28|3084.42
13:10:29|3084.23
13:10:30|3084.
13:10:32|3084.27
13:10:32|3084.27
13:10:33|3084.67
13:10:34|3084.67
13:10:35|3084.67
13:10:36|3084.72
13:10:37|3084.9
13:10:39|3084.9
13:10:40|3084.9
13:10:41|3085.07
13:10:41|3084.85
13:10:43|3084.85
13:10:43|3084.2
13:10:45|3084.2
13:10:46|3084.2
13:10:46|3084.2
13:10:48|3084.2
13:10:48|3084.2
13:10:49|3083.92
13:10:51|3084.08
13:10:51|3084.08
13:10:52|3084.08
13:10:53|3084.17
13:10:54|3084.2
13:10:55|3084.2
13:10:56|3084.2
13:10:57|3084.2
13:10:58|3084.2
13:10:59|3084.2
13:11:00|3084.2
13:11:01|3084.47
13:11:02|3084.47
13:11:04|3084.47
13:11:04|3084.47
13:11:05|3084.47
13:11:06|3084.47
13:11:07|3083.84
13:11:08|3083.18
13:11:09|3083.18
13:11:10|3083.18
13:11:12|3083.18
13:11:13|3083.18
13:11:14|3083.18
13:11:14|3083.31
13:11:15|3083.31
13:11:16|3082.97
13:11:17|3082.85
13:11:18|3082.85
13:11:19|3082.73
13:11:21|3082.73
13:11:21|3082.77
13:11:22|3082.77
13:11:23|3082.77
13:11:25|3082.77
13:11:25|3082.77
13:11:27|3082.72
13:11:27|3082.67
13:11:29|3082.67
13:11:31|3081.97
13:11:31|3081.97
13:11:32|3081.97
13:11:33|3082.22
13:11:34|3082.68
13:11:36|3082.68
13:11:37|3082.68
13:11:38|3082.83
13:11:39|3082.85
13:11:40|3083.36
13:11:41|3083.59
13:11:42|3083.25
13:11:43|3083.56
13:11:44|3083.57
13:11:45|3083.57
13:11:46|3083.37
13:11:46|3083.59
13:11:48|3083.59
13:11:48|3083.59
13:11:50|3083.36
13:11:52|3083.38
13:11:52|3083.54
13:11:53|3083.35
13:11:54|3083.35
13:11:55|3083.12
13:11:56|3083.12
13:11:58|3083.28
13:11:58|3083.28
13:11:59|3083.28
13:12:01|3083.28
13:12:01|3083.28
13:12:02|3083.28
13:12:03|3083.99
13:12:04|3083.99
13:12:06|3083.99
13:12:06|3084.
13:12:07|3084.
13:12:09|3084.
13:12:09|3084.
13:12:11|3084.65
13:12:11|3084.63
13:12:13|3084.23
13:12:13|3084.67
13:12:14|3084.99
13:12:15|3084.99
13:12:17|3084.99
13:12:18|3084.99
13:12:19|3084.99
13:12:19|3085.43
13:12:21|3085.43
13:12:21|3085.43
13:12:23|3084.89
13:12:24|3084.3
13:12:24|3084.02
13:12:26|3084.01
13:12:27|3084.01
13:12:27|3084.03
13:12:28|3084.23
13:12:30|3084.24
13:12:31|3084.24
13:12:32|3084.24
13:12:34|3084.24
13:12:35|3084.24
13:12:35|3084.24
13:12:37|3084.24
13:12:38|3084.24
13:12:38|3084.24
13:12:40|3084.24
13:12:41|3084.24
13:12:42|3085.02
13:12:43|3084.65
13:12:44|3084.65
13:12:45|3084.65
13:12:46|3084.64
13:12:47|3084.64
13:12:48|3083.81
13:12:49|3083.81
13:12:50|3083.41
13:12:51|3083.41
13:12:52|3083.41
13:12:53|3083.87
13:12:54|3083.87
13:12:55|3083.87
13:12:56|3083.87
13:12:57|3083.87
13:12:58|3084.17
13:12:58|3084.17
13:13:00|3084.17
13:13:01|3084.48
13:13:02|3084.48
13:13:03|3084.48
13:13:04|3084.48
13:13:05|3084.54
13:13:06|3084.55
13:13:07|3084.
13:13:08|3084.
13:13:09|3085.21
13:13:10|3085.21
13:13:11|3085.21
13:13:12|3084.88
13:13:13|3084.88
13:13:14|3084.88
13:13:15|3084.88
13:13:16|3084.88
13:13:17|3084.72
13:13:18|3084.72
13:13:19|3084.72
13:13:21|3084.73
13:13:21|3084.73
13:13:23|3084.88
13:13:23|3085.81
13:13:24|3085.4
13:13:25|3085.4
13:13:26|3085.55
13:13:27|3085.55
13:13:28|3085.55
13:13:29|3085.4
13:13:31|3085.4
13:13:32|3085.4
13:13:33|3085.4
13:13:34|3085.4
13:13:35|3085.4
13:13:36|3085.15
13:13:38|3085.15
13:13:38|3085.15
13:13:39|3085.58
13:13:40|3085.59
13:13:41|3085.58
13:13:42|3085.5
13:13:43|3085.5
13:13:44|3085.5
13:13:45|3085.88
13:13:46|3085.92
13:13:48|3086.29
13:13:49|3086.29
13:13:50|3086.29
13:13:51|3086.29
13:13:52|3086.29
13:13:53|3087.09
13:13:55|3087.51
13:13:55|3087.78
13:13:56|3087.01
13:13:57|3087.01
13:13:58|3087.01
13:13:59|3087.01
13:14:01|3087.01
13:14:02|3086.67
13:14:02|3086.67
13:14:03|3086.67
13:14:04|3086.67
13:14:06|3086.67
13:14:06|3086.67
13:14:07|3086.53
13:14:08|3086.53
13:14:09|3086.5
13:14:10|3086.5
13:14:11|3086.5
13:14:12|3085.78
13:14:13|3084.51
13:14:14|3085.13
13:14:15|3085.94
13:14:17|3086.77
13:14:18|3086.19
13:14:19|3086.19
13:14:20|3086.19
13:14:21|3086.19
13:14:21|3087.
13:14:22|3087.
13:14:23|3086.98
13:14:25|3087.09
13:14:25|3087.37
13:14:27|3086.51
13:14:27|3086.51
13:14:29|3086.98
13:14:29|3086.94
13:14:30|3087.06
13:14:32|3086.89
13:14:34|3086.94
13:14:35|3086.94
13:14:36|3087.16
13:14:37|3088.23
13:14:38|3087.68
13:14:39|3087.46
13:14:40|3087.46
13:14:41|3087.46
13:14:42|3087.71
13:14:43|3087.26
13:14:44|3087.26
13:14:45|3087.26
13:14:47|3087.68
13:14:47|3087.68
13:14:48|3088.53
13:14:49|3088.12
13:14:50|3088.12
13:14:52|3088.12
13:14:53|3088.12
13:14:53|3088.12
13:14:55|3088.05
13:14:55|3088.5
13:14:57|3088.5
13:14:57|3088.5
13:14:58|3088.5
13:15:00|3088.08
13:15:01|3088.08
13:15:01|3087.68
13:15:02|3087.68
13:15:04|3086.82
13:15:04|3087.31
13:15:05|3087.41
13:15:06|3087.41
13:15:07|3087.41
13:15:09|3087.53
13:15:09|3087.53
13:15:11|3087.01
13:15:11|3087.77
13:15:13|3087.77
13:15:13|3087.26
13:15:14|3087.5
13:15:15|3087.26
13:15:16|3087.26
13:15:17|3087.59
13:15:18|3087.59
13:15:19|3087.94
13:15:20|3087.94
13:15:21|3087.57
13:15:22|3087.65
13:15:23|3087.65
13:15:24|3086.89
13:15:25|3086.7
13:15:26|3086.7
13:15:27|3086.7
13:15:29|3086.7
13:15:29|3086.62
13:15:30|3086.94
13:15:31|3086.64
13:15:33|3087.45
13:15:33|3087.49
13:15:35|3087.92
13:15:37|3087.93
13:15:38|3088.11
13:15:39|3088.11
13:15:40|3088.11
13:15:41|3088.11
13:15:42|3088.11
13:15:43|3088.11
13:15:45|3088.12
13:15:45|3088.12
13:15:46|3088.12
13:15:48|3087.87
13:15:48|3087.81
13:15:49|3087.81
13:15:51|3087.82
13:15:51|3087.87
13:15:52|3088.22
13:15:53|3088.21
13:15:55|3088.21
13:15:56|3088.21
13:15:57|3088.21
13:15:57|3088.21
13:15:58|3087.84
13:16:00|3087.84
13:16:01|3087.84
13:16:03|3087.26
13:16:03|3087.26
13:16:05|3087.26
13:16:05|3087.26
13:16:06|3087.26
13:16:08|3086.7
13:16:08|3086.41
13:16:09|3086.41
13:16:11|3086.19
13:16:12|3086.19
13:16:12|3086.19
13:16:13|3086.19
13:16:14|3085.36
13:16:15|3084.9
13:16:17|3084.9
13:16:17|3084.32
13:16:18|3084.62
13:16:20|3084.62
13:16:20|3084.64
13:16:21|3084.79
13:16:22|3084.78
13:16:24|3084.32
13:16:25|3084.32
13:16:26|3084.32
13:16:27|3084.32
13:16:27|3084.32
13:16:28|3084.4
13:16:29|3084.45
13:16:30|3084.32
13:16:31|3084.32
13:16:32|3084.32
13:16:34|3084.32
13:16:35|3084.68
13:16:36|3084.16
13:16:37|3083.64
13:16:38|3083.94
13:16:39|3083.94
13:16:40|3083.94
13:16:41|3083.94
13:16:43|3083.42
13:16:43|3083.42
13:16:44|3083.42
13:16:46|3083.56
13:16:47|3083.56
13:16:47|3083.56
13:16:49|3083.56
13:16:50|3083.68
13:16:51|3082.82
13:16:51|3083.07
13:16:53|3083.07
13:16:54|3083.08
13:16:55|3083.08
13:16:56|3083.08
13:16:57|3083.08
13:16:57|3083.08
13:16:59|3083.93
13:17:00|3084.39
13:17:01|3084.39
13:17:02|3083.48
13:17:03|3084.09
13:17:04|3084.09
13:17:05|3084.09
13:17:06|3084.09
13:17:07|3084.09
13:17:08|3084.09
13:17:09|3083.45
13:17:10|3083.6
13:17:11|3083.1
13:17:12|3083.1
13:17:13|3083.1
13:17:14|3083.09
13:17:15|3083.1
13:17:16|3083.1
13:17:17|3083.1
13:17:18|3083.31
13:17:19|3083.31
13:17:20|3083.32
13:17:21|3082.77
13:17:22|3083.23
13:17:23|3083.23
13:17:24|3083.52
13:17:25|3083.52
13:17:26|3083.52
13:17:27|3085.24
13:17:28|3085.37
13:17:29|3085.37
13:17:30|3085.37
13:17:31|3085.84
13:17:32|3085.84
13:17:33|3085.84
13:17:34|3085.84
13:17:36|3085.39
13:17:37|3085.83
13:17:38|3086.41
13:17:39|3086.41
13:17:40|3086.19
13:17:41|3086.26
13:17:42|3086.26
13:17:43|3086.26
13:17:44|3086.26
13:17:45|3086.4
13:17:46|3086.4
13:17:47|3086.91
13:17:48|3086.91
13:17:49|3086.91
13:17:50|3086.48
13:17:51|3086.79
13:17:52|3086.78
13:17:53|3086.39
13:17:54|3087.01
13:17:55|3086.14
13:17:56|3085.84
13:17:57|3085.88
13:17:58|3085.88
13:17:59|3086.32
13:18:00|3085.84
13:18:01|3085.84
13:18:02|3085.86
13:18:03|3085.86
13:18:04|3085.86
13:18:05|3085.86
13:18:06|3086.19
13:18:07|3086.19
13:18:08|3085.97
13:18:09|3086.01
13:18:10|3086.01
13:18:11|3086.01
13:18:12|3086.55
13:18:13|3086.55
13:18:14|3086.55
13:18:15|3087.01
13:18:16|3087.02
13:18:17|3087.02
13:18:18|3087.02
13:18:19|3087.02
13:18:20|3087.02
13:18:21|3087.02
13:18:22|3087.02
13:18:23|3087.02
13:18:24|3087.02
13:18:25|3087.02
13:18:26|3087.02
13:18:27|3086.98
13:18:28|3086.98
13:18:29|3087.01
13:18:30|3087.01
13:18:31|3087.01
13:18:32|3087.01
13:18:33|3087.28
13:18:34|3087.28
13:18:36|3087.48
13:18:37|3087.48
13:18:38|3087.48
13:18:38|3087.48
13:18:40|3087.48
13:18:41|3087.48
13:18:42|3087.48
13:18:42|3087.48
13:18:43|3087.18
13:18:44|3086.71
13:18:45|3086.71
13:18:46|3086.71
13:18:48|3086.71
13:18:48|3086.71
13:18:49|3086.71
13:18:50|3086.71
13:18:52|3086.71
13:18:53|3086.71
13:18:53|3086.71
13:18:54|3086.88
13:18:55|3086.89
13:18:56|3086.89
13:18:58|3086.89
13:18:58|3086.89
13:18:59|3086.5
13:19:01|3086.5
13:19:01|3086.5
13:19:03|3086.76
13:19:03|3086.55
13:19:04|3086.55
13:19:05|3086.55
13:19:06|3086.55
13:19:07|3086.55
13:19:08|3086.94
13:19:09|3086.94
13:19:11|3086.94
13:19:11|3086.94
13:19:12|3086.94
13:19:13|3086.94
13:19:15|3086.94
13:19:15|3086.93
13:19:17|3085.99
13:19:17|3085.99
13:19:19|3085.99
13:19:20|3085.99
13:19:20|3085.99
13:19:22|3085.99
13:19:23|3085.97
13:19:23|3085.97
13:19:24|3085.97
13:19:25|3085.96
13:19:27|3085.46
13:19:27|3085.61
13:19:28|3085.01
13:19:29|3084.68
13:19:30|3084.68
13:19:31|3084.68
13:19:32|3084.68
13:19:34|3084.68
13:19:34|3084.68
13:19:35|3085.41
13:19:36|3085.41
13:19:37|3085.41
13:19:39|3085.41
13:19:40|3084.89
13:19:41|3084.89
13:19:42|3084.15
13:19:43|3083.85
13:19:44|3083.35
13:19:45|3083.26
13:19:46|3083.26
13:19:47|3083.86
13:19:48|3084.34
13:19:49|3084.34
13:19:50|3083.66
13:19:51|3083.71
13:19:52|3083.7
13:19:53|3083.7
13:19:54|3083.73
13:19:55|3083.72
13:19:56|3083.72
13:19:57|3083.44
13:19:58|3083.44
13:19:59|3083.44
13:20:00|3083.7
13:20:01|3083.52
13:20:02|3083.52
13:20:03|3084.03
13:20:04|3083.75
13:20:05|3083.47
13:20:06|3083.74
13:20:07|3083.74
13:20:08|3083.74
13:20:10|3083.75
13:20:10|3084.53
13:20:11|3084.99
13:20:12|3084.99
13:20:13|3085.01
13:20:14|3085.01
13:20:15|3085.02
13:20:16|3085.08
13:20:17|3085.08
13:20:18|3085.08
13:20:19|3085.08
13:20:20|3085.29
13:20:21|3085.29
13:20:22|3085.29
13:20:23|3085.29
13:20:24|3085.29
13:20:25|3085.29
13:20:26|3085.29
13:20:27|3085.29
13:20:28|3085.29
13:20:29|3085.29
13:20:30|3085.29
13:20:31|3085.29
13:20:32|3085.29
13:20:33|3085.29
13:20:34|3085.59
13:20:35|3086.07
13:20:36|3086.07
13:20:38|3086.07
13:20:39|3086.07
13:20:40|3086.07
13:20:41|3086.07
13:20:42|3085.44
13:20:43|3085.57
13:20:45|3084.94
13:20:45|3084.94
13:20:46|3084.2
13:20:47|3084.2
13:20:48|3084.2
13:20:49|3084.16
13:20:50|3084.16
13:20:51|3084.16
13:20:52|3084.16
13:20:54|3084.16
13:20:54|3084.16
13:20:55|3084.16
13:20:56|3084.16
13:20:57|3084.16
13:20:58|3084.16
13:20:59|3084.16
13:21:00|3084.17
13:21:01|3084.17
13:21:02|3084.13
13:21:03|3083.71
13:21:05|3083.71
13:21:06|3083.71
13:21:07|3083.68
13:21:08|3083.68
13:21:09|3083.68
13:21:10|3083.68
13:21:11|3083.41
13:21:12|3083.36
13:21:13|3082.
13:21:14|3082.8
13:21:15|3083.25
13:21:16|3083.67
13:21:17|3083.67
13:21:18|3083.69
13:21:19|3084.02
13:21:20|3084.02
13:21:21|3084.02
13:21:22|3083.76
13:21:23|3083.76
13:21:24|3083.77
13:21:25|3084.17
13:21:26|3084.17
13:21:27|3084.04
13:21:28|3084.04
13:21:29|3083.6
13:21:30|3083.84
13:21:31|3083.84
13:21:32|3084.33
13:21:33|3084.69
13:21:34|3084.69
13:21:35|3084.86
13:21:36|3085.15
13:21:37|3085.15
13:21:38|3085.7
13:21:40|3085.86
13:21:40|3085.86
13:21:41|3085.95
13:21:42|3086.07
13:21:43|3085.42
13:21:45|3086.52
13:21:45|3085.93
13:21:46|3085.93
13:21:47|3086.56
13:21:49|3086.76
13:21:50|3086.76
13:21:50|3086.76
13:21:51|3086.99
13:21:53|3087.02
13:21:53|3087.02
13:21:54|3087.59
13:21:56|3087.59
13:21:56|3087.59
13:21:57|3087.59
13:21:59|3087.59
13:22:00|3087.59
13:22:00|3087.59
13:22:02|3087.59
13:22:03|3087.59
13:22:03|3087.6
13:22:04|3087.6
13:22:05|3088.
13:22:06|3088.
13:22:08|3088.
13:22:09|3088.8
13:22:09|3089.87
13:22:11|3089.53
13:22:11|3089.53
13:22:12|3089.57
13:22:13|3089.53
13:22:14|3089.53
13:22:15|3089.53
13:22:16|3089.87
13:22:18|3089.87
13:22:19|3089.87
13:22:19|3090.37
13:22:20|3090.73
13:22:21|3090.7
13:22:23|3090.7
13:22:24|3090.7
13:22:24|3090.7
13:22:25|3090.7
13:22:26|3090.73
13:22:27|3090.73
13:22:28|3091.31
13:22:29|3091.31
13:22:30|3091.31
13:22:32|3090.78
13:22:33|3090.73
13:22:34|3090.73
13:22:35|3090.73
13:22:36|3090.82
13:22:36|3090.82
13:22:38|3090.81
13:22:39|3090.81
13:22:40|3090.81
13:22:42|3090.73
13:22:43|3090.
13:22:44|3089.33
13:22:45|3090.02
13:22:46|3090.02
13:22:47|3090.02
13:22:48|3090.02
13:22:49|3090.02
13:22:50|3090.02
13:22:51|3090.02
13:22:52|3090.02
13:22:54|3090.02
13:22:54|3089.93
13:22:55|3089.93
13:22:56|3089.88
13:22:57|3089.88
13:22:58|3089.14
13:22:59|3089.14
13:23:00|3089.14
13:23:01|3088.83
13:23:02|3088.83
13:23:03|3088.19
13:23:04|3088.2
13:23:05|3088.2
13:23:06|3088.28
13:23:07|3088.28
13:23:08|3088.48
13:23:09|3088.48
13:23:10|3088.47
13:23:11|3088.47
13:23:12|3088.71
13:23:13|3088.71
13:23:14|3088.71
13:23:15|3088.71
13:23:16|3088.02
13:23:17|3088.03
13:23:18|3088.03
13:23:19|3087.84
13:23:20|3088.1
13:23:21|3088.1
13:23:22|3088.1
13:23:23|3088.54
13:23:24|3088.54
13:23:25|3088.54
13:23:26|3088.54
13:23:27|3088.54
13:23:29|3088.03
13:23:29|3088.37
13:23:31|3088.37
13:23:32|3088.37
13:23:32|3088.37
13:23:34|3088.37
13:23:35|3087.99
13:23:35|3087.99
13:23:37|3087.77
13:23:37|3087.65
13:23:38|3087.65
13:23:40|3087.31
13:23:41|3087.31
13:23:42|3087.31
13:23:43|3087.31
13:23:44|3087.25
13:23:45|3087.25
13:23:46|3087.13
13:23:47|3087.42
13:23:48|3087.42
13:23:49|3087.42
13:23:50|3087.97
13:23:51|3087.97
13:23:52|3088.48
13:23:53|3088.63
13:23:54|3088.63
13:23:55|3088.63
13:23:56|3089.11
13:23:57|3089.11
13:23:59|3089.39
13:23:59|3089.95
13:24:00|3089.95
13:24:01|3090.39
13:24:02|3089.69
13:24:03|3089.69
13:24:04|3089.87
13:24:05|3089.87
13:24:06|3089.87
13:24:07|3089.87
13:24:08|3089.87
13:24:09|3089.84
13:24:10|3089.84
13:24:11|3089.84
13:24:12|3089.84
13:24:13|3089.84
13:24:14|3090.18
13:24:15|3090.18
13:24:16|3090.18
13:24:17|3090.18
13:24:18|3090.18
13:24:19|3089.86
13:24:20|3089.86
13:24:21|3090.91
13:24:22|3090.91
13:24:23|3090.64
13:24:24|3090.64
13:24:25|3091.33
13:24:26|3091.33
13:24:27|3091.78
13:24:28|3092.19
13:24:29|3092.63
13:24:30|3093.11
13:24:31|3093.4
13:24:32|3093.48
13:24:33|3093.24
13:24:34|3094.1
13:24:35|3094.1
13:24:36|3094.1
13:24:37|3094.1
13:24:38|3094.44
13:24:39|3093.8
13:24:40|3093.8
13:24:42|3093.8
13:24:42|3093.8
13:24:44|3093.36
13:24:45|3093.36
13:24:46|3093.36
13:24:47|3093.36
13:24:48|3093.88
13:24:49|3093.88
13:24:51|3093.88
13:24:51|3093.88
13:24:53|3093.41
13:24:54|3092.84
13:24:55|3092.84
13:24:56|3092.84
13:24:56|3092.84
13:24:57|3092.84
13:24:58|3092.84
13:24:59|3093.55
13:25:00|3093.55
13:25:01|3093.54
13:25:03|3094.23
13:25:03|3094.23
13:25:05|3094.45
13:25:05|3094.76
13:25:06|3094.76
13:25:07|3094.76
13:25:09|3094.76
13:25:10|3094.76
13:25:10|3094.76
13:25:12|3095.
13:25:12|3094.71
13:25:13|3094.71
13:25:14|3095.09
13:25:15|3095.09
13:25:16|3095.09
13:25:17|3095.09
13:25:19|3095.95
13:25:19|3095.95
13:25:20|3095.44
13:25:21|3095.45
13:25:22|3095.75
13:25:23|3095.75
13:25:24|3095.75
13:25:26|3095.75
13:25:26|3095.75
13:25:28|3095.35
13:25:28|3095.88
13:25:30|3095.88
13:25:30|3095.67
13:25:31|3096.13
13:25:32|3096.13
13:25:33|3096.13
13:25:35|3096.13
13:25:36|3096.13
13:25:37|3096.13
13:25:38|3096.13
13:25:39|3095.47
13:25:40|3095.47
13:25:41|3094.9
13:25:42|3095.36
13:25:44|3095.38
13:25:45|3095.38
13:25:45|3095.38
13:25:47|3095.38
13:25:48|3095.9
13:25:49|3095.9
13:25:50|3095.21
13:25:50|3095.06
13:25:51|3095.06
13:25:53|3095.06
13:25:53|3095.06
13:25:55|3095.06
13:25:56|3095.06
13:25:57|3095.06
13:25:58|3095.06
13:25:59|3095.06
13:26:00|3095.06
13:26:01|3095.06
13:26:02|3095.06
13:26:03|3095.08
13:26:04|3094.87
13:26:05|3094.87
13:26:06|3095.05
13:26:07|3095.05
13:26:08|3094.69
13:26:09|3094.69
13:26:10|3094.69
13:26:11|3094.67
13:26:12|3094.67
13:26:14|3094.67
13:26:14|3095.75
13:26:16|3095.75
13:26:16|3096.14
13:26:17|3096.14
13:26:19|3096.14
13:26:19|3096.14
13:26:20|3096.14
13:26:21|3096.14
13:26:23|3096.14
13:26:24|3096.14
13:26:25|3096.14
13:26:26|3096.26
13:26:27|3096.26
13:26:28|3096.25
13:26:29|3096.25
13:26:30|3096.55
13:26:31|3096.55
13:26:32|3096.58
13:26:33|3096.58
13:26:34|3096.58
13:26:35|3096.58
13:26:36|3097.24
13:26:37|3097.24
13:26:38|3097.94
13:26:39|3098.64
13:26:40|3098.62
13:26:41|3098.62
13:26:42|3098.63
13:26:44|3098.63
13:26:45|3098.35
13:26:46|3098.35
13:26:48|3097.65
13:26:48|3097.65
13:26:49|3097.65
13:26:50|3098.19
13:26:51|3098.02
13:26:52|3098.12
13:26:53|3098.12
13:26:54|3097.56
13:26:55|3096.97
13:26:56|3096.97
13:26:57|3096.97
13:26:58|3098.47
13:26:59|3098.47
13:27:01|3098.48
13:27:01|3098.48
13:27:04|3098.78
13:27:04|3098.78
13:27:05|3098.78
13:27:06|3098.8
13:27:07|3098.96
13:27:08|3098.76
13:27:09|3098.76
13:27:11|3098.76
13:27:12|3098.76
13:27:13|3098.4
13:27:13|3098.4
13:27:14|3098.4
13:27:15|3098.22
13:27:16|3098.46
13:27:17|3098.46
13:27:18|3098.22
13:27:20|3097.58
13:27:21|3097.58
13:27:22|3097.59
13:27:23|3097.06
13:27:24|3097.06
13:27:25|3097.94
13:27:26|3098.36
13:27:27|3098.36
13:27:28|3098.36
13:27:29|3098.36
13:27:30|3099.
13:27:30|3100.
13:27:32|3101.07
13:27:32|3101.86
13:27:34|3101.49
13:27:35|3100.36
13:27:36|3100.36
13:27:36|3100.41
13:27:37|3099.96
13:27:39|3099.06
13:27:40|3099.06
13:27:40|3099.27
13:27:42|3099.64
13:27:43|3099.64
13:27:44|3099.55
13:27:45|3099.71
13:27:47|3100.19
13:27:48|3100.19
13:27:49|3100.26
13:27:50|3099.99
13:27:51|3099.99
13:27:52|3099.99
13:27:53|3099.99
13:27:54|3099.46
13:27:55|3099.46
13:27:56|3099.46
13:27:57|3099.46
13:27:58|3099.46
13:27:59|3099.46
13:28:00|3099.46
13:28:01|3099.48
13:28:02|3100.69
13:28:03|3100.69
13:28:04|3100.44
13:28:05|3100.44
13:28:06|3101.
13:28:07|3100.73
13:28:08|3100.73
13:28:09|3100.73
13:28:10|3100.43
13:28:11|3100.73
13:28:12|3100.55
13:28:13|3100.55
13:28:14|3101.
13:28:15|3101.
13:28:16|3100.04
13:28:17|3100.04
13:28:18|3100.26
13:28:19|3100.81
13:28:20|3100.81
13:28:21|3100.81
13:28:22|3100.19
13:28:23|3099.16
13:28:24|3099.16
13:28:25|3099.16
13:28:26|3099.16
13:28:27|3099.68
13:28:28|3100.24
13:28:29|3100.66
13:28:30|3100.66
13:28:31|3100.15
13:28:32|3100.15
13:28:33|3100.15
13:28:34|3100.15
13:28:35|3100.15
13:28:36|3100.15
13:28:37|3100.15
13:28:38|3100.66
13:28:39|3100.66
13:28:40|3100.72
13:28:41|3101.36
13:28:42|3101.12
13:28:43|3101.12
13:28:44|3100.79
13:28:45|3100.79
13:28:46|3100.79
13:28:48|3100.79
13:28:48|3100.52
13:28:49|3100.52
13:28:51|3100.52
13:28:52|3101.31
13:28:52|3101.3
13:28:54|3101.49
13:28:55|3101.49
13:28:56|3101.27
13:28:56|3101.27
13:28:58|3101.27
13:28:58|3101.27
13:29:00|3101.18
13:29:01|3101.18
13:29:01|3101.94
13:29:02|3101.49
13:29:03|3101.46
13:29:05|3101.46
13:29:05|3100.49
13:29:07|3099.88
13:29:07|3099.88
13:29:08|3100.47
13:29:09|3100.69
13:29:10|3100.69
13:29:12|3100.39
13:29:12|3100.39
13:29:13|3100.39
13:29:14|3099.96
13:29:16|3099.96
13:29:17|3099.96
13:29:18|3099.73
13:29:18|3099.57
13:29:20|3099.57
13:29:21|3099.52
13:29:22|3099.52
13:29:22|3099.28
13:29:23|3099.75
13:29:24|3099.75
13:29:25|3099.27
13:29:26|3099.27
13:29:28|3099.27
13:29:29|3098.26
13:29:29|3098.26
13:29:30|3098.26
13:29:32|3098.53
13:29:33|3098.53
13:29:33|3098.53
13:29:34|3098.53
13:29:35|3099.22
13:29:37|3099.23
13:29:37|3099.23
13:29:39|3099.23
13:29:40|3099.23
13:29:41|3100.14
13:29:41|3100.
13:29:42|3100.
13:29:43|3100.
13:29:45|3100.
13:29:46|3101.44
13:29:47|3101.61
13:29:49|3101.61
13:29:49|3101.61
13:29:50|3101.61
13:29:52|3101.61
13:29:53|3101.61
13:29:54|3101.61
13:29:55|3101.61
13:29:56|3101.28
13:29:57|3101.5
13:29:58|3101.5
13:29:59|3101.5
13:30:00|3101.5
13:30:01|3101.5
13:30:02|3101.24
13:30:03|3101.67
13:30:04|3101.67
13:30:05|3101.67
13:30:06|3102.19
13:30:07|3102.72
13:30:08|3102.3
13:30:09|3102.35
13:30:10|3102.35
13:30:12|3102.35
13:30:12|3102.9
13:30:13|3102.9
13:30:14|3102.9
13:30:15|3102.73
13:30:16|3102.1
13:30:17|3102.11
13:30:18|3102.15
13:30:19|3102.15
13:30:20|3102.15
13:30:21|3102.15
13:30:22|3102.15
13:30:23|3102.02
13:30:24|3101.52
13:30:25|3101.52
13:30:26|3101.52
13:30:27|3101.99
13:30:28|3101.99
13:30:29|3102.76
13:30:30|3102.76
13:30:31|3102.09
13:30:32|3102.09
13:30:33|3102.09
13:30:34|3102.09
13:30:35|3102.96
13:30:36|3103.09
13:30:37|3102.86
13:30:38|3102.86
13:30:39|3102.65
13:30:40|3102.06
13:30:41|3101.93
13:30:42|3101.91
13:30:43|3102.18
13:30:44|3103.08
13:30:45|3103.08
13:30:46|3103.08
13:30:48|3102.84
13:30:49|3102.84
13:30:50|3103.
13:30:51|3102.94
13:30:53|3101.51
13:30:53|3101.31
13:30:54|3100.41
13:30:55|3100.71
13:30:57|3101.17
13:30:57|3100.72
13:30:59|3100.72
13:31:00|3100.12
13:31:00|3100.11
13:31:02|3099.45
13:31:03|3098.57
13:31:04|3098.07
13:31:05|3098.07
13:31:05|3098.6
13:31:07|3098.89
13:31:08|3099.13
13:31:09|3099.13
13:31:10|3099.13
13:31:11|3098.57
13:31:12|3098.94
13:31:13|3099.3
13:31:14|3098.69
13:31:15|3099.73
13:31:16|3100.3
13:31:17|3100.3
13:31:18|3099.21
13:31:20|3098.48
13:31:20|3097.37
13:31:21|3096.93
13:31:22|3096.93
13:31:23|3097.3
13:31:24|3096.65
13:31:25|3096.34
13:31:26|3097.12
13:31:27|3097.29
13:31:28|3096.93
13:31:29|3096.4
13:31:30|3096.62
13:31:31|3096.13
13:31:32|3096.24
13:31:33|3096.24
13:31:34|3096.36
13:31:35|3097.29
13:31:36|3097.02
13:31:37|3096.58
13:31:38|3096.89
13:31:39|3096.89
13:31:40|3096.89
13:31:41|3096.89
13:31:42|3096.89
13:31:43|3096.57
13:31:44|3098.6
13:31:45|3098.18
13:31:46|3098.18
13:31:47|3098.18
13:31:49|3097.99
13:31:50|3097.99
13:31:51|3098.43
13:31:52|3098.51
13:31:53|3098.51
13:31:54|3098.51
13:31:55|3098.51
13:31:56|3098.51
13:31:57|3099.82
13:31:58|3099.57
13:31:59|3099.81
13:32:00|3099.81
13:32:01|3099.81
13:32:02|3099.81
13:32:03|3099.74
13:32:04|3099.74
13:32:05|3099.74
13:32:06|3099.74
13:32:07|3099.74
13:32:08|3099.74
13:32:09|3099.74
13:32:10|3098.06
13:32:11|3098.07
13:32:12|3098.43
13:32:13|3098.43
13:32:14|3098.43
13:32:15|3098.97
13:32:16|3098.97
13:32:17|3098.97
13:32:18|3098.97
13:32:19|3098.97
13:32:20|3098.3
13:32:21|3098.33
13:32:22|3098.79
13:32:23|3098.27
13:32:24|3098.27
13:32:25|3098.27
13:32:26|3098.27
13:32:27|3097.6
13:32:28|3097.09
13:32:29|3097.09
13:32:30|3097.09
13:32:31|3096.92
13:32:32|3097.08
13:32:33|3097.08
13:32:34|3097.08
13:32:35|3097.08
13:32:36|3097.08
13:32:37|3097.08
13:32:39|3097.08
13:32:39|3097.08
13:32:40|3097.08
13:32:41|3097.12
13:32:42|3097.13
13:32:43|3097.13
13:32:44|3097.15
13:32:45|3096.72
13:32:46|3096.72
13:32:47|3096.72
13:32:48|3096.72
13:32:50|3096.72
13:32:51|3096.72
13:32:52|3096.72
13:32:53|3096.72
13:32:55|3096.43
13:32:55|3096.43
13:32:56|3096.16
13:32:57|3096.16
13:32:59|3096.16
13:32:59|3096.16
13:33:00|3095.33
13:33:02|3095.62
13:33:02|3095.62
13:33:04|3095.62
13:33:04|3096.45
13:33:06|3096.45
13:33:06|3096.72
13:33:08|3096.71
13:33:09|3096.71
13:33:09|3096.71
13:33:11|3096.71
13:33:12|3096.71
13:33:13|3096.76
13:33:14|3096.76
13:33:15|3096.9
13:33:15|3096.9
13:33:16|3096.9
13:33:18|3096.9
13:33:19|3096.9
13:33:19|3096.86
13:33:20|3096.86
13:33:22|3096.86
13:33:23|3096.86
13:33:24|3096.86
13:33:25|3096.22
13:33:26|3096.21
13:33:27|3096.2
13:33:28|3096.2
13:33:29|3096.36
13:33:30|3096.36
13:33:31|3096.36
13:33:32|3095.21
13:33:33|3095.21
13:33:34|3095.21
13:33:35|3095.57
13:33:36|3095.45
13:33:37|3095.04
13:33:38|3095.04
13:33:39|3095.29
13:33:40|3095.28
13:33:41|3095.28
13:33:42|3095.28
13:33:43|3095.
13:33:44|3095.
13:33:45|3095.
13:33:46|3095.
13:33:47|3095.
13:33:48|3095.
13:33:49|3095.01
13:33:50|3095.01
13:33:52|3095.02
13:33:53|3095.02
13:33:54|3095.02
13:33:56|3095.
13:33:56|3095.
13:33:57|3095.
13:33:58|3095.
13:33:59|3095.
13:34:00|3095.
13:34:01|3095.27
13:34:02|3095.33
13:34:03|3095.
13:34:04|3094.59
13:34:05|3094.
13:34:07|3094.
13:34:07|3094.
13:34:08|3094.
13:34:10|3094.
13:34:10|3094.
13:34:11|3094.
13:34:13|3094.
13:34:14|3093.78
13:34:14|3093.78
13:34:15|3093.78
13:34:17|3093.78
13:34:18|3093.78
13:34:18|3093.78
13:34:19|3093.78
13:34:20|3093.78
13:34:21|3093.78
13:34:22|3093.78
13:34:23|3093.78
13:34:24|3092.8
13:34:25|3091.29
13:34:26|3090.02
13:34:27|3091.19
13:34:28|3091.29
13:34:29|3091.08
13:34:30|3091.98
13:34:31|3091.41
13:34:32|3091.41
13:34:33|3091.22
13:34:34|3091.22
13:34:35|3091.22
13:34:36|3091.83
13:34:37|3091.83
13:34:38|3091.83
13:34:40|3090.68
13:34:40|3091.79
13:34:41|3092.02
13:34:42|3091.13
13:34:43|3090.18
13:34:44|3090.18
13:34:45|3090.18
13:34:46|3090.39
13:34:47|3090.39
13:34:48|3090.39
13:34:50|3090.38
13:34:50|3090.38
13:34:52|3090.4
13:34:53|3090.4
13:34:54|3090.42
13:34:55|3090.45
13:34:56|3090.67
13:34:57|3090.52
13:34:59|3090.15
13:35:04|3088.86
13:35:05|3088.86
13:35:06|3088.86
13:35:07|3087.72
13:35:08|3087.86
13:35:09|3087.86
13:35:10|3089.05
13:35:11|3089.05
13:35:12|3088.28
13:35:13|3088.28
13:35:14|3088.28
13:35:15|3087.97
13:35:16|3087.79
13:35:17|3086.62
13:35:18|3087.24
13:35:20|3086.43
13:35:20|3085.7
13:35:21|3083.01
13:35:23|3083.62
13:35:23|3081.51
13:35:24|3080.76
13:35:26|3082.07
13:35:27|3083.14
13:35:28|3082.27
13:35:28|3082.01
13:35:29|3082.68
13:35:30|3082.61
13:35:31|3082.01
13:35:32|3082.73
13:35:34|3081.88
13:35:34|3082.38
13:35:36|3081.92
13:35:37|3081.99
13:35:37|3082.74
13:35:39|3083.07
13:35:40|3083.37
13:35:40|3083.37
13:35:42|3084.01
13:35:43|3085.16
13:35:44|3083.94
13:35:44|3083.42
13:35:46|3083.52
13:35:46|3083.32
13:35:47|3082.72
13:35:48|3082.84
13:35:50|3081.97
13:35:51|3082.12
13:35:52|3082.85
13:35:53|3081.88
13:35:55|3081.88
13:35:55|3082.35
13:35:57|3081.02
13:35:58|3081.05
13:35:58|3081.27
13:36:00|3080.78
13:36:00|3081.16
13:36:01|3081.31
13:36:02|3081.31
13:36:03|3081.22
13:36:04|3081.22
13:36:05|3081.78
13:36:06|3081.78
13:36:08|3081.47
13:36:09|3082.72
13:36:09|3083.51
13:36:11|3083.29
13:36:11|3083.52
13:36:13|3084.37
13:36:13|3084.61
13:36:14|3084.61
13:36:15|3084.41
13:36:16|3084.16
13:36:18|3084.16
13:36:18|3084.05
13:36:20|3084.05
13:36:21|3083.29
13:36:21|3082.75
13:36:22|3082.75
13:36:23|3083.21
13:36:25|3082.4
13:36:25|3082.4
13:36:27|3082.4
13:36:28|3082.4
13:36:28|3082.4
13:36:30|3082.67
13:36:30|3082.67
13:36:32|3082.67
13:36:33|3083.15
13:36:34|3082.39
13:36:34|3083.52
13:36:36|3083.31
13:36:37|3084.
13:36:38|3084.
13:36:39|3084.42
13:36:39|3082.94
13:36:40|3082.94
13:36:42|3082.94
13:36:43|3082.94
13:36:44|3082.94
13:36:45|3082.94
13:36:45|3082.94
13:36:47|3082.45
13:36:47|3082.45
13:36:49|3081.76
13:36:50|3081.42
13:36:51|3081.57
13:36:52|3081.68
13:36:53|3081.71
13:36:54|3080.77
13:36:55|3081.17
13:36:56|3081.11
13:36:57|3081.11
13:36:59|3081.11
13:36:59|3079.38
13:37:00|3079.38
13:37:01|3080.26
13:37:02|3081.6
13:37:04|3081.32
13:37:05|3081.29
13:37:06|3081.4
13:37:07|3081.4
13:37:08|3081.99
13:37:09|3082.03
13:37:10|3082.
13:37:11|3082.06
13:37:12|3082.06
13:37:13|3082.06
13:37:14|3082.61
13:37:15|3082.24
13:37:16|3081.67
13:37:17|3082.24
13:37:18|3082.
13:37:19|3081.67
13:37:20|3081.67
13:37:21|3081.81
13:37:22|3082.01
13:37:23|3082.01
13:37:24|3082.01
13:37:25|3082.57
13:37:26|3082.57
13:37:27|3083.26
13:37:28|3082.6
13:37:29|3082.6
13:37:30|3082.82
13:37:31|3082.82
13:37:32|3082.82
13:37:33|3082.83
13:37:34|3082.16
13:37:35|3081.95
13:37:36|3081.95
13:37:37|3082.35
13:37:38|3082.35
13:37:39|3081.43
13:37:40|3081.43
13:37:41|3081.95
13:37:42|3081.67
13:37:43|3081.75
13:37:44|3082.46
13:37:45|3081.27
13:37:46|3079.9
13:37:47|3079.49
13:37:48|3079.42
13:37:49|3079.42
13:37:50|3079.04
13:37:51|3079.04
13:37:52|3079.67
13:37:53|3079.8
13:37:54|3079.79
13:37:56|3078.75
13:37:56|3079.23
13:37:58|3079.57
13:37:58|3079.44
13:38:00|3078.38
13:38:01|3079.18
13:38:03|3080.57
13:38:03|3081.33
13:38:04|3081.
13:38:05|3080.81
13:38:07|3082.83
13:38:07|3082.83
13:38:08|3082.69
13:38:09|3082.44
13:38:11|3082.44
13:38:12|3082.99
13:38:12|3082.99
13:38:14|3082.99
13:38:15|3082.49
13:38:16|3082.56
13:38:17|3082.56
13:38:18|3082.56
13:38:19|3082.56
13:38:20|3082.56
13:38:21|3083.
13:38:22|3084.02
13:38:23|3083.75
13:38:24|3084.33
13:38:25|3084.89
13:38:26|3084.89
13:38:27|3084.89
13:38:28|3084.89
13:38:29|3083.92
13:38:30|3083.92
13:38:31|3083.92
13:38:32|3084.24
13:38:33|3084.24
13:38:34|3084.57
13:38:35|3085.3
13:38:36|3085.3
13:38:37|3085.77
13:38:37|3085.77
13:38:39|3085.77
13:38:40|3085.77
13:38:41|3085.89
13:38:41|3085.88
13:38:43|3085.22
13:38:44|3085.22
13:38:44|3084.67
13:38:45|3085.23
13:38:47|3085.23
13:38:47|3085.23
13:38:49|3085.3
13:38:49|3085.19
13:38:51|3085.19
13:38:52|3085.19
13:38:53|3085.19
13:38:54|3085.
13:38:55|3084.58
13:38:56|3084.58
13:38:57|3083.79
13:38:58|3083.68
13:39:00|3083.7
13:39:01|3083.85
13:39:02|3084.46
13:39:03|3085.16
13:39:04|3085.16
13:39:05|3085.16
13:39:06|3085.16
13:39:07|3085.16
13:39:08|3085.17
13:39:09|3085.17
13:39:10|3085.17
13:39:11|3085.17
13:39:12|3086.05
13:39:13|3086.05
13:39:14|3086.05
13:39:15|3086.05
13:39:16|3084.63
13:39:17|3084.63
13:39:18|3085.37
13:39:19|3085.37
13:39:20|3085.37
13:39:21|3085.37
13:39:22|3085.37
13:39:23|3085.37
13:39:24|3085.37
13:39:25|3085.17
13:39:26|3085.17
13:39:27|3086.65
13:39:28|3086.65
13:39:29|3086.65
13:39:30|3086.38
13:39:31|3085.75
13:39:32|3085.75
13:39:33|3085.17
13:39:34|3085.76
13:39:35|3086.1
13:39:36|3086.1
13:39:37|3086.54
13:39:38|3087.3
13:39:39|3087.3
13:39:40|3087.58
13:39:41|3087.23
13:39:42|3086.36
13:39:43|3086.36
13:39:44|3086.36
13:39:45|3086.43
13:39:46|3087.25
13:39:47|3087.49
13:39:48|3087.9
13:39:49|3088.02
13:39:50|3088.02
13:39:51|3088.02
13:39:52|3088.02
13:39:53|3088.29
13:39:54|3088.65
13:39:55|3089.11
13:39:56|3088.19
13:39:57|3087.69
13:39:58|3088.05
13:40:00|3087.58
13:40:01|3087.58
13:40:02|3087.65
13:40:02|3087.93
13:40:03|3087.93
13:40:04|3087.93
13:40:05|3087.49
13:40:07|3088.5
13:40:08|3088.5
13:40:08|3088.5
13:40:10|3088.5
13:40:11|3088.89
13:40:12|3088.89
13:40:13|3089.38
13:40:14|3089.38
13:40:14|3089.96
13:40:16|3089.4
13:40:17|3089.4
13:40:17|3089.93
13:40:19|3089.93
13:40:20|3089.93
13:40:21|3089.93
13:40:22|3089.09
13:40:23|3089.09
13:40:24|3089.09
13:40:25|3088.85
13:40:26|3088.85
13:40:28|3088.85
13:40:29|3089.92
13:40:29|3091.02
13:40:30|3091.2
13:40:31|3091.2
13:40:32|3090.66
13:40:34|3090.66
13:40:34|3090.66
13:40:35|3090.66
13:40:36|3090.36
13:40:37|3089.78
13:40:39|3089.78
13:40:39|3090.62
13:40:40|3090.62
13:40:41|3090.62
13:40:42|3090.62
13:40:43|3091.39
13:40:44|3091.73
13:40:45|3091.73
13:40:46|3091.19
13:40:47|3091.01
13:40:48|3091.01
13:40:49|3091.01
13:40:50|3091.01
13:40:51|3091.92
13:40:52|3092.31
13:40:53|3092.57
13:40:54|3091.88
13:40:55|3092.18
13:40:56|3092.29
13:40:58|3091.64
13:40:59|3091.49
13:41:00|3091.58
13:41:01|3091.29
13:41:03|3091.89
13:41:04|3091.89
13:41:05|3092.49
13:41:05|3092.49
13:41:07|3092.49
13:41:08|3093.06
13:41:09|3093.06
13:41:10|3093.06
13:41:11|3093.06
13:41:11|3093.67
13:41:12|3092.91
13:41:14|3092.83
13:41:15|3092.35
13:41:16|3092.35
13:41:17|3092.35
13:41:18|3092.35
13:41:19|3092.35
13:41:20|3091.92
13:41:20|3091.92
13:41:22|3091.79
13:41:22|3091.79
13:41:23|3091.63
13:41:25|3091.63
13:41:26|3091.63
13:41:26|3091.63
13:41:28|3091.63
13:41:29|3091.01
13:41:30|3091.01
13:41:31|3091.01
13:41:31|3091.01
13:41:32|3091.01
13:41:34|3091.01
13:41:35|3091.01
13:41:36|3091.01
13:41:36|3090.14
13:41:38|3090.14
13:41:39|3090.41
13:41:40|3090.39
13:41:41|3090.39
13:41:42|3090.86
13:41:43|3091.24
13:41:44|3093.86
13:41:45|3095.72
13:41:46|3096.01
13:41:47|3096.58
13:41:48|3095.54
13:41:49|3095.84
13:41:50|3094.67
13:41:51|3094.03
13:41:52|3093.97
13:41:53|3093.97
13:41:54|3094.43
13:41:55|3094.47
13:41:56|3094.47
13:41:57|3093.81
13:41:58|3093.51
13:42:00|3092.03
13:42:01|3092.03
13:42:02|3092.33
13:42:03|3091.85
13:42:05|3091.19
13:42:05|3090.59
13:42:06|3091.18
13:42:07|3091.36
13:42:08|3090.71
13:42:09|3090.25
13:42:10|3090.86
13:42:11|3090.98
13:42:12|3090.98
13:42:13|3090.98
13:42:14|3090.9
13:42:15|3090.67
13:42:16|3090.67
13:42:17|3091.4
13:42:18|3091.4
13:42:19|3091.51
13:42:20|3091.51
13:42:21|3091.37
13:42:22|3092.06
13:42:23|3091.61
13:42:24|3091.61
13:42:25|3091.94
13:42:26|3091.94
13:42:27|3092.3
13:42:28|3091.71
13:42:29|3091.71
13:42:30|3091.71
13:42:31|3092.59
13:42:32|3092.59
13:42:33|3092.59
13:42:34|3092.87
13:42:35|3092.41
13:42:36|3093.16
13:42:37|3091.81
13:42:38|3092.48
13:42:39|3092.88
13:42:40|3093.17
13:42:41|3093.17
13:42:42|3093.17
13:42:43|3093.17
13:42:44|3093.17
13:42:45|3093.44
13:42:46|3093.44
13:42:47|3093.44
13:42:48|3093.44
13:42:49|3092.49
13:42:50|3092.49
13:42:51|3092.49
13:42:52|3092.49
13:42:53|3093.87
13:42:54|3093.87
13:42:55|3093.87
13:42:56|3093.87
13:42:57|3093.87
13:42:58|3093.87
13:42:59|3093.87
13:43:01|3094.52
13:43:02|3094.52
13:43:03|3094.94
13:43:04|3094.94
13:43:04|3094.94
13:43:06|3094.94
13:43:06|3094.92
13:43:08|3094.9
13:43:09|3094.5
13:43:10|3094.87
13:43:11|3094.49
13:43:12|3094.49
13:43:13|3094.49
13:43:14|3094.49
13:43:15|3094.1
13:43:17|3093.57
13:43:17|3093.57
13:43:18|3093.57
13:43:19|3093.57
13:43:20|3092.91
13:43:21|3092.91
13:43:22|3092.75
13:43:23|3091.86
13:43:24|3091.86
13:43:25|3092.16
13:43:26|3092.16
13:43:27|3092.2
13:43:28|3092.2
13:43:29|3092.2
13:43:30|3092.2
13:43:31|3092.1
13:43:32|3092.1
13:43:33|3092.52
13:43:34|3092.52
13:43:35|3093.5
13:43:36|3093.5
13:43:37|3093.5
13:43:38|3092.73
13:43:39|3092.73
13:43:40|3092.18
13:43:42|3092.18
13:43:42|3092.18
13:43:43|3092.18
13:43:44|3092.18
13:43:45|3092.18
13:43:46|3092.18
13:43:47|3092.57
13:43:48|3092.32
13:43:49|3092.32
13:43:50|3092.14
13:43:52|3092.14
13:43:52|3092.14
13:43:53|3092.14
13:43:55|3092.14
13:43:55|3092.15
13:43:56|3092.15
13:43:57|3092.15
13:43:58|3092.15
13:44:00|3092.15
13:44:01|3092.09
13:44:02|3091.21
13:44:04|3090.44
13:44:04|3090.44
13:44:06|3090.1
13:44:07|3090.1
13:44:08|3090.1
13:44:09|3090.
13:44:10|3090.
13:44:11|3090.51
13:44:12|3090.51
13:44:13|3090.51
13:44:14|3090.51
13:44:15|3090.51
13:44:16|3090.51
13:44:17|3090.44
13:44:18|3090.44
13:44:19|3090.32
13:44:20|3089.88
13:44:21|3089.88
13:44:22|3089.88
13:44:23|3089.88
13:44:24|3089.88
13:44:25|3089.88
13:44:26|3091.05
13:44:27|3090.92
13:44:28|3090.29
13:44:29|3090.03
13:44:30|3089.68
13:44:31|3089.68
13:44:32|3089.68
13:44:33|3089.68
13:44:34|3089.68
13:44:35|3088.97
13:44:36|3088.59
13:44:37|3088.59
13:44:38|3088.59
13:44:39|3088.59
13:44:40|3088.59
13:44:41|3089.08
13:44:42|3089.08
13:44:43|3089.08
13:44:44|3089.08
13:44:45|3088.51
13:44:46|3088.43
13:44:47|3088.62
13:44:48|3089.47
13:44:49|3089.86
13:44:50|3089.86
13:44:51|3089.86
13:44:52|3089.14
13:44:53|3089.14
13:44:54|3089.14
13:44:55|3088.7
13:44:56|3088.33
13:44:57|3088.65
13:44:58|3089.16
13:44:59|3088.74
13:45:00|3089.02
13:45:01|3089.02
13:45:03|3089.02
13:45:04|3088.92
13:45:05|3087.96
13:45:06|3087.96
13:45:07|3088.27
13:45:08|3088.27
13:45:09|3088.45
13:45:10|3089.66
13:45:11|3089.66
13:45:12|3089.66
13:45:13|3089.66
13:45:14|3090.61
13:45:15|3091.38
13:45:16|3091.38
13:45:17|3091.38
13:45:18|3092.28
13:45:19|3092.14
13:45:20|3092.14
13:45:21|3092.37
13:45:22|3092.37
13:45:22|3093.09
13:45:23|3092.74
13:45:24|3092.74
13:45:26|3092.93
13:45:27|3092.53
13:45:28|3092.38
13:45:29|3092.38
13:45:30|3093.
13:45:31|3093.
13:45:32|3093.
13:45:34|3093.
13:45:34|3094.05
13:45:35|3094.04
13:45:36|3094.04
13:45:38|3094.04
13:45:38|3094.04
13:45:39|3094.36
13:45:40|3093.88
13:45:41|3093.63
13:45:43|3093.63
13:45:44|3093.82
13:45:44|3093.82
13:45:46|3093.82
13:45:46|3093.82
13:45:47|3094.32
13:45:48|3094.51
13:45:50|3094.51
13:45:50|3094.54
13:45:51|3095.
13:45:52|3095.
13:45:53|3095.03
13:45:54|3095.66
13:45:55|3095.68
13:45:56|3095.68
13:45:57|3094.14
13:45:58|3094.14
13:45:59|3094.13
13:46:00|3094.54
13:46:01|3096.85
13:46:02|3095.86
13:46:04|3095.86
13:46:05|3095.86
13:46:06|3095.86
13:46:07|3095.86
13:46:08|3095.86
13:46:09|3095.86
13:46:10|3095.86
13:46:12|3095.26
13:46:13|3095.54
13:46:14|3095.54
13:46:15|3096.08
13:46:16|3096.08
13:46:17|3095.36
13:46:18|3095.36
13:46:19|3094.57
13:46:20|3094.58
13:46:21|3094.58
13:46:22|3093.39
13:46:23|3093.2
13:46:24|3092.4
13:46:25|3090.73
13:46:26|3090.73
13:46:27|3091.33
13:46:28|3091.33
13:46:29|3091.33
13:46:30|3090.85
13:46:31|3090.42
13:46:32|3090.53
13:46:33|3090.53
13:46:34|3090.33
13:46:35|3089.5
13:46:36|3088.49
13:46:37|3088.99
13:46:38|3089.32
13:46:39|3088.87
13:46:40|3088.87
13:46:41|3088.98
13:46:42|3087.89
13:46:43|3088.56
13:46:44|3089.37
13:46:45|3089.37
13:46:47|3088.78
13:46:47|3088.78
13:46:48|3089.06
13:46:49|3089.06
13:46:50|3089.06
13:46:51|3088.89
13:46:52|3088.6
13:46:53|3088.6
13:46:54|3088.6
13:46:55|3088.6
13:46:56|3089.07
13:46:57|3089.35
13:46:58|3088.96
13:46:59|3089.67
13:47:00|3089.67
13:47:01|3088.66
13:47:03|3089.23
13:47:04|3089.23
13:47:04|3088.98
13:47:06|3089.53
13:47:08|3089.53
13:47:08|3089.54
13:47:09|3089.54
13:47:10|3088.93
13:47:11|3088.93
13:47:12|3088.45
13:47:13|3087.83
13:47:14|3087.62
13:47:16|3087.32
13:47:16|3087.76
13:47:17|3087.74
13:47:19|3087.74
13:47:20|3087.56
13:47:20|3087.2
13:47:21|3086.94
13:47:23|3086.21
13:47:24|3086.21
13:47:25|3086.21
13:47:25|3085.62
13:47:26|3085.17
13:47:27|3085.17
13:47:28|3086.02
13:47:30|3086.02
13:47:31|3086.49
13:47:31|3086.78
13:47:32|3086.78
13:47:33|3086.78
13:47:34|3086.42
13:47:35|3086.42
13:47:36|3086.42
13:47:37|3086.67
13:47:38|3086.69
13:47:40|3086.69
13:47:41|3086.69
13:47:41|3087.43
13:47:42|3087.43
13:47:44|3087.43
13:47:44|3087.75
13:47:45|3087.75
13:47:46|3087.85
13:47:47|3087.85
13:47:48|3088.15
13:47:49|3088.15
13:47:50|3088.15
13:47:52|3088.15
13:47:52|3088.15
13:47:53|3088.15
13:47:54|3088.15
13:47:55|3087.99
13:47:57|3087.72
13:47:57|3086.99
13:47:59|3086.86
13:48:00|3086.3
13:48:00|3086.3
13:48:01|3086.3
13:48:02|3086.44
13:48:03|3086.44
13:48:05|3086.45
13:48:06|3086.46
13:48:08|3086.39
13:48:08|3086.39
13:48:09|3086.39
13:48:10|3086.38
13:48:12|3085.39
13:48:13|3085.84
13:48:14|3085.84
13:48:15|3085.84
13:48:16|3085.84
13:48:17|3085.5
13:48:18|3085.51
13:48:19|3085.51
13:48:20|3086.3
13:48:21|3086.75
13:48:21|3086.75
13:48:23|3086.64
13:48:24|3086.64
13:48:24|3086.78
13:48:26|3086.78
13:48:27|3087.69
13:48:28|3087.69
13:48:29|3087.69
13:48:30|3087.69
13:48:31|3087.62
13:48:32|3087.62
13:48:33|3087.62
13:48:34|3087.62
13:48:35|3087.13
13:48:37|3088.64
13:48:38|3088.64
13:48:39|3088.7
13:48:39|3088.7
13:48:40|3088.7
13:48:41|3087.86
13:48:42|3087.86
13:48:44|3087.86
13:48:44|3087.64
13:48:45|3087.64
13:48:46|3087.64
13:48:47|3087.64
13:48:48|3087.31
13:48:50|3087.31
13:48:50|3087.31
13:48:51|3087.22
13:48:52|3087.22
13:48:53|3087.23
13:48:54|3087.26
13:48:56|3087.73
13:48:57|3087.73
13:48:58|3087.73
13:48:58|3087.73
13:48:59|3088.27
13:49:00|3088.27
13:49:01|3088.27
13:49:02|3088.27
13:49:03|3088.27
13:49:04|3088.25
13:49:05|3087.19
13:49:07|3087.19
13:49:08|3087.24
13:49:09|3087.24
13:49:10|3086.65
13:49:11|3086.67
13:49:13|3087.27
13:49:13|3087.68
13:49:14|3087.5
13:49:16|3087.5
13:49:16|3087.5
13:49:17|3087.51
13:49:19|3087.5
13:49:19|3086.87
13:49:21|3086.87
13:49:22|3086.18
13:49:23|3086.18
13:49:23|3086.18
13:49:24|3086.18
13:49:25|3086.18
13:49:26|3086.18
13:49:27|3086.18
13:49:28|3086.73
13:49:29|3086.73
13:49:30|3086.73
13:49:31|3086.73
13:49:32|3086.73
13:49:33|3086.73
13:49:34|3087.16
13:49:36|3087.16
13:49:36|3087.16
13:49:37|3086.98
13:49:38|3086.37
13:49:39|3086.13
13:49:40|3086.13
13:49:41|3086.13
13:49:43|3085.96
13:49:43|3085.55
13:49:45|3085.55
13:49:46|3085.55
13:49:46|3085.51
13:49:47|3085.55
13:49:49|3085.8
13:49:49|3085.81
13:49:50|3085.81
13:49:51|3086.38
13:49:52|3087.62
13:49:53|3087.62
13:49:54|3087.63
13:49:55|3087.24
13:49:57|3086.69
13:49:58|3086.69
13:49:58|3086.15
13:49:59|3086.15
13:50:00|3086.15
13:50:01|3085.57
13:50:02|3085.59
13:50:03|3085.59
13:50:04|3085.59
13:50:05|3086.44
13:50:07|3086.44
13:50:07|3086.48
13:50:09|3087.7
13:50:10|3087.39
13:50:11|3086.53
13:50:12|3086.53
13:50:13|3085.65
13:50:14|3085.65
13:50:15|3085.65
13:50:16|3085.65
13:50:17|3086.02
13:50:18|3085.39
13:50:19|3085.39
13:50:20|3085.39
13:50:21|3085.39
13:50:22|3085.39
13:50:23|3085.
13:50:24|3085.
13:50:25|3083.59
13:50:26|3083.59
13:50:27|3083.59
13:50:28|3083.59
13:50:29|3083.59
13:50:30|3081.76
13:50:31|3081.98
13:50:32|3081.83
13:50:33|3081.51
13:50:34|3081.22
13:50:35|3080.77
13:50:36|3080.77
13:50:37|3081.43
13:50:38|3081.43
13:50:39|3081.43
13:50:40|3082.45
13:50:41|3082.45
13:50:42|3082.55
13:50:43|3082.39
13:50:44|3082.39
13:50:45|3082.42
13:50:46|3082.78
13:50:47|3082.78
13:50:48|3082.78
13:50:49|3082.42
13:50:50|3082.42
13:50:51|3083.23
13:50:52|3083.36
13:50:53|3083.63
13:50:54|3083.94
13:50:55|3084.82
13:50:56|3084.31
13:50:57|3084.31
13:50:58|3083.71
13:50:59|3083.45
13:51:00|3083.45
13:51:01|3082.82
13:51:02|3083.36
13:51:03|3083.54
13:51:04|3083.54
13:51:05|3083.54
13:51:06|3083.54
13:51:07|3083.54
13:51:09|3082.73
13:51:10|3081.68
13:51:11|3081.68
13:51:13|3081.55
13:51:13|3080.77
13:51:14|3080.77
13:51:15|3081.79
13:51:16|3082.64
13:51:17|3082.3
13:51:18|3082.64
13:51:19|3082.15
13:51:20|3082.24
13:51:21|3083.77
13:51:22|3083.77
13:51:23|3082.87
13:51:24|3082.91
13:51:25|3083.79
13:51:26|3083.79
13:51:27|3083.79
13:51:28|3083.79
13:51:29|3083.79
13:51:30|3083.79
13:51:32|3084.32
13:51:33|3084.81
13:51:34|3084.93
13:51:34|3084.28
13:51:35|3084.28
13:51:36|3084.28
13:51:37|3084.84
13:51:38|3084.55
13:51:39|3084.29
13:51:40|3084.29
13:51:41|3084.29
13:51:42|3084.29
13:51:43|3084.29
13:51:44|3084.3
13:51:45|3084.29
13:51:47|3084.29
13:51:48|3084.29
13:51:48|3084.29
13:51:49|3084.29
13:51:50|3084.29
13:51:51|3084.29
13:51:52|3084.8
13:51:53|3084.8
13:51:54|3084.47
13:51:55|3084.47
13:51:56|3084.47
13:51:57|3082.86
13:51:59|3082.86
13:52:00|3082.86
13:52:00|3082.88
13:52:01|3083.51
13:52:02|3083.51
13:52:03|3083.51
13:52:04|3083.13
13:52:05|3083.13
13:52:06|3083.13
13:52:07|3083.13
13:52:09|3082.51
13:52:10|3082.02
13:52:12|3083.26
13:52:12|3083.26
13:52:14|3083.07
13:52:15|3082.6
13:52:16|3084.79
13:52:16|3084.79
13:52:18|3083.8
13:52:19|3083.41
13:52:19|3083.18
13:52:20|3083.18
13:52:21|3082.62
13:52:22|3082.62
13:52:24|3082.62
13:52:25|3082.62
13:52:25|3082.61
13:52:26|3082.61
13:52:28|3082.66
13:52:29|3082.66
13:52:30|3082.66
13:52:30|3082.9
13:52:32|3083.22
13:52:33|3083.24
13:52:34|3082.87
13:52:35|3083.31
13:52:36|3083.31
13:52:37|3083.31
13:52:38|3083.22
13:52:39|3083.22
13:52:40|3083.22
13:52:41|3083.22
13:52:42|3083.22
13:52:43|3083.22
13:52:44|3083.22
13:52:45|3082.74
13:52:46|3082.74
13:52:47|3082.74
13:52:48|3082.22
13:52:49|3081.61
13:52:50|3081.14
13:52:51|3081.45
13:52:52|3081.74
13:52:53|3081.74
13:52:54|3081.74
13:52:55|3082.22
13:52:56|3082.22
13:52:57|3082.22
13:52:58|3082.25
13:52:59|3082.25
13:53:00|3082.25
13:53:01|3082.25
13:53:02|3083.06
13:53:03|3084.06
13:53:04|3084.06
13:53:05|3083.4
13:53:06|3082.76
13:53:07|3082.76
13:53:08|3082.56
13:53:09|3082.56
13:53:11|3083.54
13:53:12|3083.54
13:53:13|3083.74
13:53:14|3083.74
13:53:15|3083.74
13:53:16|3083.74
13:53:17|3083.74
13:53:18|3084.69
13:53:19|3084.49
13:53:20|3084.49
13:53:21|3084.49
13:53:22|3084.49
13:53:23|3084.46
13:53:24|3084.96
13:53:25|3084.96
13:53:26|3084.37
13:53:27|3084.37
13:53:28|3084.37
13:53:29|3084.37
13:53:30|3084.37
13:53:31|3083.49
13:53:32|3083.96
13:53:33|3084.27
13:53:34|3084.27
13:53:35|3084.29
13:53:36|3084.29
13:53:37|3084.29
13:53:38|3083.81
13:53:39|3083.81
13:53:40|3083.81
13:53:41|3083.81
13:53:42|3083.81
13:53:43|3083.81
13:53:44|3083.81
13:53:45|3083.81
13:53:46|3083.81
13:53:47|3083.81
13:53:48|3083.81
13:53:49|3083.09
13:53:50|3083.09
13:53:51|3083.44
13:53:52|3083.44
13:53:53|3083.44
13:53:54|3084.27
13:53:55|3084.64
13:53:56|3084.55
13:53:57|3084.54
13:53:58|3084.54
13:53:59|3084.54
13:54:00|3084.64
13:54:01|3085.09
13:54:02|3084.99
13:54:03|3084.25
13:54:04|3084.25
13:54:05|3084.21
13:54:06|3083.98
13:54:08|3083.84
13:54:08|3083.84
13:54:09|3083.84
13:54:11|3083.84
13:54:12|3083.13
13:54:13|3083.13
13:54:14|3083.13
13:54:16|3082.73
13:54:16|3082.73
13:54:17|3079.96
13:54:18|3077.64
13:54:19|3076.29
13:54:20|3076.34
13:54:22|3077.23
13:54:22|3077.98
13:54:23|3078.73
13:54:25|3078.22
13:54:26|3079.27
13:54:27|3079.06
13:54:28|3079.89
13:54:29|3080.17
13:54:29|3081.28
13:54:31|3082.02
13:54:32|3082.02
13:54:33|3082.79
13:54:34|3082.71
13:54:35|3083.38
13:54:36|3084.12
13:54:37|3085.59
13:54:37|3086.
13:54:39|3087.05
13:54:40|3087.59
13:54:41|3087.58
13:54:41|3088.6
13:54:43|3089.6
13:54:43|3088.79
13:54:45|3088.82
13:54:45|3089.33
13:54:47|3089.19
13:54:47|3089.43
13:54:48|3090.16
13:54:50|3090.22
13:54:51|3090.06
13:54:52|3090.44
13:54:53|3090.44
13:54:53|3090.45
13:54:55|3090.
13:54:56|3090.
13:54:57|3090.
13:54:58|3091.09
13:54:59|3090.27
13:55:00|3089.84
13:55:01|3089.1
13:55:02|3088.77
13:55:03|3088.45
13:55:04|3089.41
13:55:05|3090.14
13:55:07|3092.21
13:55:07|3092.21
13:55:08|3091.98
13:55:09|3091.71
13:55:11|3092.62
13:55:12|3091.78
13:55:13|3092.63
13:55:14|3093.06
13:55:15|3093.13
13:55:16|3093.16
13:55:17|3093.78
13:55:18|3094.85
13:55:20|3093.54
13:55:20|3094.33
13:55:21|3094.33
13:55:23|3093.51
13:55:23|3093.8
13:55:24|3094.16
13:55:25|3093.92
13:55:26|3093.81
13:55:27|3093.79
13:55:28|3094.09
13:55:29|3093.38
13:55:30|3093.38
13:55:31|3093.38
13:55:32|3093.38
13:55:33|3094.12
13:55:34|3094.12
13:55:36|3094.11
13:55:36|3094.11
13:55:37|3093.54
13:55:38|3094.05
13:55:40|3093.27
13:55:40|3093.27
13:55:41|3093.27
13:55:43|3093.27
13:55:43|3093.84
13:55:44|3093.83
13:55:45|3093.83
13:55:46|3093.83
13:55:47|3094.03
13:55:48|3094.27
13:55:49|3094.27
13:55:50|3093.53
13:55:51|3093.14
13:55:52|3093.14
13:55:53|3093.63
13:55:54|3092.96
13:55:56|3092.96
13:55:56|3092.45
13:55:57|3090.66
13:55:58|3091.41
13:55:59|3090.81
13:56:01|3090.76
13:56:01|3090.76
13:56:02|3090.34
13:56:04|3089.86
13:56:05|3088.57
13:56:06|3088.83
13:56:07|3088.78
13:56:08|3088.35
13:56:09|3088.35
13:56:15|3086.62
13:56:17|3086.14
13:56:17|3086.14
13:56:18|3087.51
13:56:19|3087.9
13:56:20|3088.26
13:56:21|3088.34
13:56:22|3087.47
13:56:23|3086.33
13:56:24|3086.33
13:56:25|3086.95
13:56:26|3087.67
13:56:27|3088.04
13:56:28|3087.49
13:56:29|3087.49
13:56:30|3086.85
13:56:32|3086.82
13:56:32|3087.35
13:56:34|3088.89
13:56:34|3088.93
13:56:35|3088.93
13:56:37|3089.24
13:56:37|3089.24
13:56:38|3089.64
13:56:39|3089.98
13:56:40|3089.27
13:56:41|3089.27
13:56:42|3088.6
13:56:43|3087.68
13:56:44|3087.61
13:56:46|3087.45
13:56:46|3087.45
13:56:47|3086.94
13:56:49|3086.93
13:56:50|3086.76
13:56:50|3087.99
13:56:51|3087.99
13:56:52|3088.44
13:56:53|3089.17
13:56:55|3089.88
13:56:56|3091.06
13:56:56|3090.57
13:56:58|3090.58
13:56:58|3090.2
13:57:00|3090.79
13:57:01|3091.58
13:57:02|3091.58
13:57:03|3091.91
13:57:04|3092.87
13:57:05|3093.95
13:57:06|3093.41
13:57:07|3093.41
13:57:09|3093.04
13:57:09|3093.28
13:57:10|3092.89
13:57:11|3092.89
13:57:12|3092.89
13:57:14|3093.32
13:57:15|3093.48
13:57:16|3093.48
13:57:17|3093.48
13:57:18|3093.6
13:57:19|3094.41
13:57:19|3094.43
13:57:20|3094.12
13:57:21|3093.86
13:57:23|3093.86
13:57:23|3094.25
13:57:25|3094.25
13:57:26|3094.25
13:57:27|3094.2
13:57:28|3093.62
13:57:29|3093.04
13:57:30|3093.6
13:57:30|3093.6
13:57:32|3093.6
13:57:32|3093.6
13:57:34|3093.6
13:57:35|3093.6
13:57:36|3093.6
13:57:37|3093.6
13:57:37|3094.22
13:57:39|3094.22
13:57:40|3094.04
13:57:41|3094.04
13:57:42|3093.54
13:57:42|3092.29
13:57:44|3089.6
13:57:45|3090.07
13:57:46|3089.27
13:57:47|3089.24
13:57:48|3088.77
13:57:49|3089.23
13:57:51|3087.75
13:57:51|3089.17
13:57:52|3089.5
13:57:53|3089.5
13:57:54|3089.26
13:57:55|3089.8
13:57:56|3090.68
13:57:57|3090.68
13:57:58|3090.66
13:57:59|3091.
13:58:00|3091.22
13:58:02|3091.22
13:58:02|3090.1
13:58:04|3091.27
13:58:04|3091.27
13:58:05|3091.27
13:58:06|3091.27
13:58:07|3091.47
13:58:08|3091.47
13:58:09|3092.04
13:58:11|3091.77
13:58:11|3091.77
13:58:12|3091.77
13:58:13|3091.77
13:58:15|3088.78
13:58:16|3088.71
13:58:18|3087.72
13:58:19|3087.88
13:58:20|3087.88
13:58:21|3087.4
13:58:22|3088.54
13:58:23|3090.09
13:58:24|3088.08
13:58:25|3088.06
13:58:26|3089.08
13:58:27|3088.75
13:58:28|3088.36
13:58:29|3088.46
13:58:30|3088.67
13:58:31|3087.9
13:58:32|3087.52
13:58:33|3087.84
13:58:34|3087.84
13:58:35|3087.72
13:58:36|3087.87
13:58:37|3087.87
13:58:38|3088.4
13:58:39|3088.4
13:58:40|3087.92
13:58:41|3087.66
13:58:42|3087.75
13:58:43|3087.61
13:58:44|3087.23
13:58:45|3086.38
13:58:46|3086.38
13:58:47|3086.38
13:58:48|3087.23
13:58:49|3087.23
13:58:50|3088.3
13:58:51|3088.3
13:58:52|3088.3
13:58:53|3088.47
13:58:54|3088.47
13:58:55|3087.05
13:58:56|3085.86
13:58:57|3086.32
13:58:58|3085.49
13:58:59|3085.49
13:59:00|3085.79
13:59:01|3085.2
13:59:02|3085.2
13:59:03|3085.33
13:59:04|3085.72
13:59:05|3085.72
13:59:06|3085.72
13:59:07|3085.72
13:59:08|3087.4
13:59:09|3086.19
13:59:10|3087.07
13:59:11|3087.63
13:59:12|3087.63
13:59:13|3087.81
13:59:14|3087.81
13:59:15|3087.81
13:59:17|3087.19
13:59:18|3086.03
13:59:19|3086.03
13:59:20|3086.03
13:59:21|3085.96
13:59:22|3086.78
13:59:23|3086.78
13:59:23|3086.78
13:59:25|3087.38
13:59:26|3087.05
13:59:27|3087.05
13:59:28|3087.05
13:59:29|3087.02
13:59:30|3086.62
13:59:31|3087.03
13:59:32|3088.24
13:59:33|3088.24
13:59:34|3087.91
13:59:34|3087.9
13:59:36|3087.9
13:59:37|3087.9
13:59:38|3087.9
13:59:38|3088.23
13:59:40|3088.16
13:59:41|3087.41
13:59:42|3087.41
13:59:43|3087.41
13:59:44|3087.15
13:59:45|3086.79
13:59:46|3086.79
13:59:47|3086.78
13:59:48|3086.78
13:59:48|3086.55
13:59:50|3086.17
13:59:51|3086.17
13:59:52|3086.17
13:59:53|3086.17
13:59:53|3086.17
13:59:55|3086.17
13:59:55|3086.36
13:59:57|3086.37
13:59:58|3086.37
13:59:59|3086.37
14:00:00|3086.37
14:00:01|3085.35
14:00:03|3085.5
14:00:03|3085.55
14:00:04|3085.79
14:00:05|3085.27
14:00:06|3084.51
14:00:07|3084.16
14:00:08|3084.02
14:00:09|3082.95
14:00:10|3083.57
14:00:11|3083.57
14:00:12|3084.26
14:00:13|3084.45
14:00:14|3084.77
14:00:15|3085.81
14:00:17|3086.11
14:00:18|3086.11
14:00:19|3086.5
14:00:20|3086.5
14:00:21|3087.04
14:00:21|3086.74
14:00:22|3086.74
14:00:23|3086.37
14:00:24|3086.75
14:00:26|3086.75
14:00:26|3086.75
14:00:27|3086.71
14:00:29|3087.18
14:00:30|3087.69
14:00:30|3087.69
14:00:31|3088.43
14:00:32|3087.71
14:00:33|3086.57
14:00:34|3086.7
14:00:36|3087.56
14:00:36|3087.69
14:00:37|3088.14
14:00:38|3088.33
14:00:40|3089.53
14:00:40|3089.55
14:00:41|3088.91
14:00:42|3088.46
14:00:44|3089.64
14:00:44|3090.27
14:00:46|3090.92
14:00:46|3090.99
14:00:47|3091.07
14:00:48|3091.07
14:00:49|3091.11
14:00:50|3090.73
14:00:51|3090.73
14:00:52|3090.09
14:00:53|3090.09
14:00:55|3090.68
14:00:55|3090.68
14:00:57|3090.68
14:00:57|3090.68
14:00:59|3091.29
14:00:59|3091.29
14:01:00|3091.29
14:01:01|3091.66
14:01:03|3091.66
14:01:03|3090.81
14:01:05|3091.28
14:01:06|3091.28
14:01:06|3092.5
14:01:07|3091.63
14:01:08|3091.61
14:01:09|3094.45
14:01:10|3094.39
14:01:11|3095.58
14:01:12|3095.07
14:01:13|3094.94
14:01:14|3094.65
14:01:16|3094.65
14:01:16|3094.21
14:01:17|3095.13
14:01:19|3095.12
14:01:20|3093.94
14:01:21|3095.3
14:01:22|3095.04
14:01:23|3095.04
14:01:25|3094.27
14:01:26|3093.42
14:01:27|3093.22
14:01:28|3093.21
14:01:29|3092.75
14:01:30|3093.24
14:01:31|3091.86
14:01:32|3091.18
14:01:33|3091.83
14:01:34|3091.44
14:01:35|3091.44
14:01:36|3090.59
14:01:37|3090.59
14:01:38|3090.42
14:01:39|3091.39
14:01:40|3092.96
14:01:41|3093.57
14:01:42|3092.19
14:01:43|3092.71
14:01:44|3092.71
14:01:45|3092.71
14:01:46|3092.9
14:01:47|3092.21
14:01:48|3092.21
14:01:49|3092.21
14:01:50|3092.67
14:01:51|3092.2
14:01:52|3092.2
14:01:53|3091.87
14:01:54|3091.87
14:01:55|3091.33
14:01:56|3091.28
14:01:57|3091.28
14:01:58|3091.28
14:01:59|3091.25
14:02:00|3091.25
14:02:01|3091.49
14:02:02|3091.49
14:02:03|3092.33
14:02:04|3092.46
14:02:05|3092.46
14:02:06|3093.13
14:02:07|3092.75
14:02:08|3092.48
14:02:09|3092.74
14:02:10|3091.74
14:02:11|3091.74
14:02:12|3091.74
14:02:13|3092.39
14:02:14|3092.64
14:02:15|3092.14
14:02:16|3092.41
14:02:17|3092.77
14:02:18|3092.95
14:02:20|3092.48
14:02:21|3092.48
14:02:21|3092.44
14:02:23|3092.44
14:02:24|3092.44
14:02:24|3092.44
14:02:26|3092.44
14:02:27|3091.96
14:02:28|3091.96
14:02:29|3091.96
14:02:30|3092.41
14:02:31|3092.4
14:02:32|3092.4
14:02:33|3092.41
14:02:34|3093.91
14:02:35|3093.38
14:02:36|3092.3
14:02:37|3092.6
14:02:38|3092.35
14:02:39|3092.35
14:02:40|3092.35
14:02:41|3092.35
14:02:42|3092.74
14:02:43|3092.75
14:02:44|3093.9
14:02:45|3093.9
14:02:46|3093.01
14:02:47|3092.5
14:02:48|3092.5
14:02:49|3092.5
14:02:50|3093.2
14:02:51|3093.2
14:02:52|3092.8
14:02:53|3092.8
14:02:54|3092.8
14:02:55|3092.8
14:02:56|3092.07
14:02:57|3092.07
14:02:58|3092.07
14:02:59|3091.95
14:03:00|3091.95
14:03:02|3093.01
14:03:02|3093.68
14:03:03|3093.68
14:03:04|3093.68
14:03:06|3094.04
14:03:06|3094.04
14:03:07|3094.89
14:03:08|3094.89
14:03:09|3094.74
14:03:10|3094.74
14:03:11|3095.06
14:03:12|3095.39
14:03:13|3095.11
14:03:15|3095.1
14:03:15|3095.14
14:03:16|3094.99
14:03:17|3094.14
14:03:18|3094.14
14:03:20|3094.53
14:03:21|3094.53
14:03:22|3094.79
14:03:23|3094.94
14:03:24|3094.94
14:03:25|3094.94
14:03:26|3094.61
14:03:27|3094.61
14:03:28|3095.32
14:03:30|3094.69
14:03:30|3094.87
14:03:31|3094.87
14:03:32|3094.87
14:03:34|3094.87
14:03:34|3094.87
14:03:36|3095.24
14:03:37|3094.74
14:03:37|3094.35
14:03:39|3094.35
14:03:39|3094.11
14:03:41|3093.18
14:03:42|3092.95
14:03:42|3093.27
14:03:43|3093.63
14:03:44|3094.23
14:03:45|3094.45
14:03:47|3094.45
14:03:48|3094.79
14:03:48|3095.17
14:03:50|3095.18
14:03:50|3094.72
14:03:52|3094.72
14:03:52|3094.72
14:03:53|3094.72
14:03:54|3094.57
14:03:55|3094.57
14:03:56|3093.96
14:03:57|3093.96
14:03:58|3093.85
14:03:59|3094.47
14:04:01|3095.08
14:04:01|3093.81
14:04:02|3093.81
14:04:03|3093.2
14:04:05|3092.78
14:04:05|3092.78
14:04:06|3092.52
14:04:08|3093.15
14:04:08|3093.64
14:04:09|3093.64
14:04:11|3093.64
14:04:12|3093.68
14:04:12|3093.68
14:04:13|3093.68
14:04:14|3093.68
14:04:16|3093.9
14:04:16|3093.9
14:04:17|3094.56
14:04:18|3095.26
14:04:19|3095.26
14:04:21|3094.9
14:04:22|3095.37
14:04:23|3095.37
14:04:24|3095.37
14:04:26|3095.37
14:04:27|3095.15
14:04:28|3095.15
14:04:29|3095.15
14:04:30|3095.98
14:04:31|3095.98
14:04:32|3095.98
14:04:33|3095.98
14:04:34|3095.98
14:04:35|3095.98
14:04:36|3096.14
14:04:37|3095.95
14:04:38|3095.95
14:04:39|3095.95
14:04:40|3095.95
14:04:41|3095.79
14:04:42|3095.79
14:04:43|3095.55
14:04:44|3095.55
14:04:45|3095.55
14:04:46|3095.6
14:04:47|3096.21
14:04:48|3096.21
14:04:49|3096.11
14:04:50|3095.98
14:04:51|3095.98
14:04:52|3095.98
14:04:53|3095.98
14:04:54|3095.98
14:04:55|3097.07
14:04:56|3097.05
14:04:57|3096.36
14:04:58|3096.36
14:04:59|3096.36
14:05:00|3095.83
14:05:01|3096.34
14:05:02|3096.97
14:05:03|3097.07
14:05:04|3097.07
14:05:05|3097.07
14:05:06|3096.58
14:05:07|3096.56
14:05:08|3096.92
14:05:09|3097.04
14:05:10|3097.24
14:05:11|3097.24
14:05:12|3097.24
14:05:13|3099.62
14:05:14|3099.62
14:05:15|3099.62
14:05:16|3098.76
14:05:17|3098.76
14:05:18|3098.86
14:05:19|3098.86
14:05:20|3098.86
14:05:21|3098.86
14:05:23|3098.63
14:05:23|3098.89
14:05:24|3098.89
14:05:25|3098.88
14:05:26|3098.88
14:05:27|3098.24
14:05:28|3098.24
14:05:29|3097.62
14:05:31|3097.66
14:05:32|3097.66
14:05:32|3097.76
14:05:34|3097.76
14:05:34|3097.76
14:05:35|3098.19
14:05:36|3098.19
14:05:37|3098.19
14:05:39|3098.19
14:05:40|3098.19
14:05:41|3098.19
14:05:41|3097.4
14:05:43|3096.35
14:05:43|3096.5
14:05:44|3096.74
14:05:46|3096.74
14:05:46|3097.75
14:05:47|3097.75
14:05:48|3097.75
14:05:50|3096.68
14:05:51|3097.84
14:05:51|3097.56
14:05:53|3097.56
14:05:54|3097.56
14:05:55|3097.56
14:05:55|3097.56
14:05:57|3097.12
14:05:58|3097.13
14:05:59|3097.39
14:06:00|3097.4
14:06:01|3097.4
14:06:02|3097.4
14:06:03|3096.98
14:06:03|3096.99
14:06:04|3096.99
14:06:06|3096.99
14:06:06|3096.99
14:06:08|3096.99
14:06:09|3097.02
14:06:10|3097.02
14:06:11|3096.66
14:06:11|3095.24
14:06:13|3095.24
14:06:14|3095.24
14:06:15|3095.24
14:06:15|3095.24
14:06:17|3095.24
14:06:17|3095.24
14:06:18|3095.34
14:06:19|3095.49
14:06:21|3095.49
14:06:21|3095.58
14:06:23|3095.58
14:06:25|3095.58
14:06:25|3095.58
14:06:26|3095.58
14:06:28|3095.84
14:06:30|3095.84
14:06:30|3095.83
14:06:31|3095.83
14:06:32|3095.75
14:06:33|3093.39
14:06:34|3091.92
14:06:35|3092.46
14:06:36|3092.45
14:06:37|3092.63
14:06:38|3092.25
14:06:39|3092.33
14:06:40|3092.68
14:06:41|3093.09
14:06:42|3093.17
14:06:43|3093.17
14:06:45|3093.17
14:06:45|3093.17
14:06:47|3093.35
14:06:48|3093.35
14:06:48|3093.44
14:06:49|3092.11
14:06:50|3092.11
14:06:51|3092.11
14:06:53|3092.88
14:06:54|3092.69
14:06:54|3092.15
14:06:56|3092.15
14:06:56|3093.49
14:06:57|3093.49
14:06:58|3093.76
14:06:59|3093.31
14:07:01|3093.31
14:07:01|3092.84
14:07:03|3092.84
14:07:03|3092.11
14:07:04|3092.11
14:07:05|3091.63
14:07:06|3091.63
14:07:08|3091.6
14:07:09|3091.6
14:07:10|3091.77
14:07:11|3091.77
14:07:11|3091.75
14:07:12|3091.75
14:07:14|3093.04
14:07:14|3094.32
14:07:15|3096.32
14:07:16|3096.62
14:07:17|3096.62
14:07:18|3096.62
14:07:20|3097.05
14:07:21|3095.83
14:07:22|3096.17
14:07:23|3096.17
14:07:25|3095.97
14:07:26|3095.79
14:07:27|3095.79
14:07:28|3095.79
14:07:29|3095.75
14:07:30|3095.75
14:07:31|3095.75
14:07:32|3095.75
14:07:33|3095.81
14:07:35|3096.41
14:07:35|3096.41
14:07:36|3096.86
14:07:37|3096.35
14:07:38|3096.4
14:07:39|3097.32
14:07:40|3097.32
14:07:41|3097.32
14:07:42|3097.76
14:07:43|3098.13
14:07:44|3098.13
14:07:45|3098.13
14:07:46|3097.05
14:07:47|3096.84
14:07:48|3097.17
14:07:49|3097.64
14:07:50|3097.64
14:07:51|3097.64
14:07:52|3097.64
14:07:53|3097.64
14:07:55|3097.64
14:07:55|3097.64
14:07:56|3096.58
14:07:58|3096.58
14:07:59|3096.58
14:08:00|3096.58
14:08:01|3096.58
14:08:02|3096.58
14:08:02|3096.58
14:08:04|3096.45
14:08:05|3095.46
14:08:05|3095.46
14:08:07|3095.46
14:08:08|3095.46
14:08:08|3095.9
14:08:09|3095.79
14:08:10|3095.76
14:08:12|3095.42
14:08:12|3095.42
14:08:13|3095.55
14:08:15|3095.55
14:08:16|3096.41
14:08:16|3096.63
14:08:18|3096.63
14:08:18|3096.63
14:08:20|3096.9
14:08:21|3096.7
14:08:22|3096.7
14:08:23|3096.23
14:08:24|3096.24
14:08:25|3095.64
14:08:27|3095.82
14:08:27|3095.82
14:08:28|3095.57
14:08:30|3095.57
14:08:30|3095.57
14:08:32|3095.57
14:08:32|3095.57
14:08:34|3095.45
14:08:35|3094.63
14:08:36|3094.63
14:08:37|3094.93
14:08:38|3094.93
14:08:39|3094.93
14:08:40|3094.93
14:08:41|3094.93
14:08:42|3095.55
14:08:43|3095.55
14:08:45|3095.45
14:08:45|3094.89
14:08:47|3094.89
14:08:48|3095.26
14:08:48|3095.26
14:08:50|3095.26
14:08:50|3094.77
14:08:52|3094.77
14:08:52|3094.77
14:08:53|3094.28
14:08:54|3094.75
14:08:55|3094.77
14:08:57|3094.77
14:08:57|3094.67
14:08:59|3094.67
14:08:59|3095.16
14:09:00|3095.16
14:09:02|3095.27
14:09:02|3095.27
14:09:03|3095.27
14:09:05|3095.31
14:09:05|3095.51
14:09:07|3095.51
14:09:08|3095.51
14:09:09|3095.51
14:09:10|3095.51
14:09:10|3095.22
14:09:11|3095.22
14:09:13|3095.22
14:09:14|3095.22
14:09:14|3094.69
14:09:15|3094.93
14:09:17|3094.93
14:09:18|3094.93
14:09:19|3094.97
14:09:20|3094.97
14:09:21|3094.96
14:09:22|3094.96
14:09:23|3094.97
14:09:24|3094.97
14:09:25|3094.97
14:09:27|3095.1
14:09:28|3095.1
14:09:28|3094.69
14:09:30|3094.69
14:09:31|3094.69
14:09:31|3094.01
14:09:32|3094.01
14:09:34|3094.01
14:09:35|3094.01
14:09:36|3094.01
14:09:37|3094.01
14:09:39|3094.01
14:09:39|3094.37
14:09:40|3094.67
14:09:41|3095.12
14:09:42|3095.12
14:09:43|3094.38
14:09:45|3094.19
14:09:46|3094.19
14:09:47|3093.61
14:09:48|3093.61
14:09:48|3093.42
14:09:50|3093.42
14:09:51|3093.42
14:09:52|3093.42
14:09:53|3093.91
14:09:54|3093.91
14:09:54|3094.41
14:09:55|3094.41
14:09:57|3094.41
14:09:57|3093.06
14:09:59|3093.06
14:10:00|3093.06
14:10:00|3093.06
14:10:03|3092.83
14:10:04|3092.84
14:10:04|3092.84
14:10:06|3092.84
14:10:07|3092.65
14:10:08|3092.65
14:10:08|3092.65
14:10:10|3092.65
14:10:11|3092.92
14:10:12|3092.92
14:10:13|3092.92
14:10:14|3092.92
14:10:15|3092.91
14:10:16|3092.91
14:10:16|3093.38
14:10:17|3093.38
14:10:18|3093.47
14:10:20|3093.47
14:10:21|3093.47
14:10:22|3093.76
14:10:23|3093.76
14:10:23|3093.22
14:10:25|3093.48
14:10:26|3093.53
14:10:27|3093.53
14:10:28|3093.53
14:10:30|3093.53
14:10:31|3093.53
14:10:32|3093.53
14:10:33|3093.53
14:10:34|3092.86
14:10:35|3092.89
14:10:36|3092.89
14:10:37|3092.9
14:10:38|3092.9
14:10:39|3092.87
14:10:40|3092.87
14:10:41|3092.28
14:10:42|3092.67
14:10:44|3092.92
14:10:44|3092.75
14:10:45|3092.95
14:10:46|3092.95
14:10:47|3092.95
14:10:48|3092.95
14:10:49|3092.95
14:10:50|3092.95
14:10:51|3092.95
14:10:52|3092.95
14:10:53|3092.92
14:10:54|3092.58
14:10:55|3092.1
14:10:58|3092.41
14:10:58|3092.41
14:10:59|3092.41
14:11:00|3092.29
14:11:01|3092.25
14:11:02|3092.25
14:11:04|3092.25
14:11:05|3092.25
14:11:05|3092.25
14:11:07|3092.25
14:11:07|3092.25
14:11:08|3092.25
14:11:10|3092.2
14:11:10|3092.23
14:11:11|3092.23
14:11:12|3092.23
14:11:14|3092.23
14:11:14|3092.23
14:11:16|3092.23
14:11:16|3092.23
14:11:18|3092.23
14:11:18|3092.23
14:11:19|3092.23
14:11:20|3092.23
14:11:21|3092.23
14:11:22|3092.81
14:11:24|3093.2
14:11:24|3093.2
14:11:25|3093.2
14:11:26|3093.19
14:11:28|3093.2
14:11:29|3093.2
14:11:30|3093.2
14:11:31|3093.21
14:11:32|3093.21
14:11:33|3093.2
14:11:34|3093.2
14:11:35|3093.2
14:11:36|3093.2
14:11:37|3093.2
14:11:38|3093.59
14:11:39|3093.59
14:11:40|3093.6
14:11:42|3093.78
14:11:42|3094.3
14:11:44|3094.22
14:11:44|3093.67
14:11:45|3093.68
14:11:46|3093.2
14:11:47|3093.2
14:11:49|3093.2
14:11:49|3093.2
14:11:51|3093.2
14:11:52|3093.2
14:11:52|3093.2
14:11:54|3093.2
14:11:55|3093.21
14:11:55|3093.19
14:11:57|3093.19
14:11:58|3093.19
14:11:59|3093.19
14:12:00|3092.85
14:12:01|3092.85
14:12:02|3092.85
14:12:02|3092.85
14:12:03|3092.85
14:12:05|3092.65
14:12:06|3092.79
14:12:07|3092.79
14:12:08|3092.79
14:12:09|3092.64
14:12:09|3092.64
14:12:11|3092.64
14:12:11|3092.64
14:12:13|3091.86
14:12:13|3092.41
14:12:14|3092.68
14:12:16|3092.68
14:12:17|3092.82
14:12:18|3092.65
14:12:19|3092.98
14:12:19|3092.98
14:12:20|3092.98
14:12:22|3092.97
14:12:22|3092.97
14:12:23|3092.97
14:12:25|3092.97
14:12:25|3092.97
14:12:27|3092.97
14:12:27|3092.97
14:12:29|3093.54
14:12:30|3093.54
14:12:32|3093.54
14:12:33|3093.54
14:12:34|3093.43
14:12:34|3093.43
14:12:36|3093.36
14:12:36|3093.36
14:12:38|3093.36
14:12:38|3093.35
14:12:40|3093.27
14:12:40|3093.28
14:12:42|3093.28
14:12:43|3093.28
14:12:44|3093.28
14:12:45|3093.38
14:12:46|3093.37
14:12:47|3093.37
14:12:47|3093.37
14:12:49|3093.24
14:12:50|3093.28
14:12:51|3093.38
14:12:52|3093.38
14:12:53|3093.38
14:12:54|3093.39
14:12:55|3093.39
14:12:56|3093.39
14:12:57|3093.39
14:12:57|3093.39
14:12:58|3093.39
14:13:00|3093.38
14:13:01|3093.38
14:13:02|3093.38
14:13:03|3093.38
14:13:04|3093.38
14:13:05|3093.38
14:13:06|3094.4
14:13:07|3094.41
14:13:08|3094.41
14:13:08|3094.41
14:13:10|3094.41
14:13:10|3094.41
14:13:12|3095.09
14:13:13|3095.47
14:13:14|3095.08
14:13:15|3095.06
14:13:15|3095.06
14:13:17|3095.06
14:13:18|3095.07
14:13:19|3095.74
14:13:19|3095.74
14:13:20|3095.26
14:13:22|3094.91
14:13:23|3094.91
14:13:24|3094.91
14:13:25|3094.95
14:13:26|3094.95
14:13:27|3094.95
14:13:28|3095.33
14:13:29|3095.33
14:13:30|3095.33
14:13:32|3095.77
14:13:34|3096.11
14:13:34|3096.11
14:13:35|3095.32
14:13:36|3094.94
14:13:37|3094.43
14:13:38|3094.6
14:13:39|3095.27
14:13:40|3095.27
14:13:42|3095.65
14:13:42|3095.65
14:13:44|3095.65
14:13:44|3096.18
14:13:46|3096.18
14:13:47|3096.18
14:13:47|3096.18
14:13:48|3096.18
14:13:50|3096.18
14:13:51|3096.17
14:13:52|3096.17
14:13:52|3096.18
14:13:53|3096.31
14:13:54|3096.76
14:13:56|3096.72
14:13:56|3096.72
14:13:58|3096.72
14:13:58|3096.72
14:14:00|3096.72
14:14:00|3096.72
14:14:02|3096.72
14:14:03|3096.72
14:14:04|3096.72
14:14:05|3096.72
14:14:05|3096.72
14:14:07|3096.95
14:14:08|3096.95
14:14:09|3096.95
14:14:10|3097.22
14:14:11|3096.98
14:14:11|3096.98
14:14:13|3096.98
14:14:14|3096.34
14:14:14|3096.29
14:14:16|3097.61
14:14:16|3097.61
14:14:18|3097.61
14:14:19|3097.88
14:14:19|3097.88
14:14:21|3097.88
14:14:22|3097.88
14:14:22|3097.88
14:14:24|3097.63
14:14:25|3097.63
14:14:26|3097.63
14:14:27|3097.63
14:14:28|3098.14
14:14:29|3097.63
14:14:30|3098.12
14:14:32|3098.47
14:14:33|3098.47
14:14:34|3098.47
14:14:35|3098.47
14:14:37|3098.47
14:14:37|3098.47
14:14:38|3098.04
14:14:39|3097.58
14:14:40|3097.58
14:14:41|3097.58
14:14:42|3097.58
14:14:43|3098.
14:14:44|3098.
14:14:45|3098.14
14:14:46|3097.6
14:14:47|3096.73
14:14:48|3097.01
14:14:49|3097.01
14:14:50|3097.01
14:14:51|3097.01
14:14:52|3096.45
14:14:53|3096.14
14:14:54|3096.14
14:14:55|3096.93
14:14:56|3096.5
14:14:57|3096.64
14:14:58|3096.63
14:14:59|3096.28
14:15:00|3096.3
14:15:01|3096.3
14:15:02|3096.35
14:15:03|3095.61
14:15:04|3095.61
14:15:05|3095.36
14:15:06|3095.36
14:15:07|3095.36
14:15:08|3095.35
14:15:09|3095.35
14:15:10|3094.9
14:15:11|3094.9
14:15:12|3094.9
14:15:13|3094.44
14:15:14|3094.44
14:15:15|3094.44
14:15:16|3094.76
14:15:17|3094.76
14:15:18|3094.76
14:15:19|3094.76
14:15:20|3094.76
14:15:21|3094.76
14:15:22|3094.76
14:15:23|3094.76
14:15:24|3094.34
14:15:25|3094.71
14:15:26|3094.37
14:15:27|3094.38
14:15:28|3093.78
14:15:29|3093.44
14:15:30|3093.44
14:15:32|3093.44
14:15:32|3093.44
14:15:34|3093.44
14:15:35|3093.44
14:15:36|3092.78
14:15:37|3092.47
14:15:37|3092.47
14:15:39|3092.47
14:15:40|3092.15
14:15:41|3092.14
14:15:42|3092.14
14:15:43|3091.92
14:15:44|3091.92
14:15:45|3091.92
14:15:46|3091.92
14:15:47|3091.92
14:15:48|3091.92
14:15:49|3091.92
14:15:50|3091.92
14:15:51|3091.92
14:15:52|3091.93
14:15:53|3091.93
14:15:54|3091.93
14:15:55|3092.03
14:15:56|3092.03
14:15:57|3092.03
14:15:58|3092.03
14:15:59|3092.03
14:16:00|3092.03
14:16:01|3091.35
14:16:02|3091.16
14:16:03|3091.17
14:16:04|3091.17
14:16:05|3091.17
14:16:07|3091.67
14:16:07|3091.67
14:16:08|3091.54
14:16:09|3091.54
14:16:10|3091.16
14:16:11|3090.97
14:16:12|3090.97
14:16:13|3090.97
14:16:14|3090.97
14:16:15|3090.97
14:16:16|3091.53
14:16:17|3091.53
14:16:18|3090.49
14:16:19|3090.49
14:16:20|3090.49
14:16:21|3090.49
14:16:22|3090.49
14:16:23|3091.01
14:16:24|3091.01
14:16:25|3090.52
14:16:26|3090.3
14:16:27|3090.3
14:16:28|3090.24
14:16:29|3090.24
14:16:30|3089.51
14:16:31|3089.51
14:16:33|3089.99
14:16:34|3090.82
14:16:35|3090.99
14:16:36|3090.99
14:16:38|3090.99
14:16:39|3090.99
14:16:40|3090.99
14:16:41|3090.99
14:16:41|3090.99
14:16:42|3090.99
14:16:44|3090.68
14:16:45|3090.68
14:16:45|3090.68
14:16:47|3090.68
14:16:48|3090.49
14:16:49|3090.51
14:16:50|3090.51
14:16:50|3090.51
14:16:52|3090.46
14:16:53|3090.46
14:16:54|3090.46
14:16:55|3090.46
14:16:56|3090.45
14:16:57|3090.45
14:16:58|3090.45
14:16:59|3090.35
14:17:00|3090.35
14:17:01|3089.58
14:17:02|3089.62
14:17:03|3089.62
14:17:04|3089.62
14:17:05|3089.62
14:17:06|3089.38
14:17:07|3089.38
14:17:08|3089.07
14:17:09|3088.48
14:17:10|3088.93
14:17:11|3088.93
14:17:12|3088.93
14:17:13|3088.93
14:17:14|3088.93
14:17:15|3088.93
14:17:16|3087.31
14:17:17|3088.16
14:17:18|3088.
14:17:19|3088.3
14:17:20|3087.87
14:17:21|3087.88
14:17:22|3088.79
14:17:23|3088.79
14:17:24|3088.79
14:17:25|3088.79
14:17:26|3087.83
14:17:27|3087.83
14:17:28|3087.84
14:17:29|3087.84
14:17:30|3087.84
14:17:31|3087.84
14:17:32|3088.24
14:17:33|3088.24
14:17:35|3087.71
14:17:36|3087.78
14:17:36|3089.65
14:17:37|3091.25
14:17:39|3092.24
14:17:40|3092.24
14:17:41|3092.72
14:17:43|3092.73
14:17:43|3093.45
14:17:44|3093.45
14:17:45|3093.45
14:17:46|3093.45
14:17:47|3093.29
14:17:48|3093.21
14:17:49|3093.21
14:17:50|3093.92
14:17:51|3096.84
14:17:52|3097.15
14:17:53|3096.86
14:17:54|3096.81
14:17:55|3095.79
14:17:57|3096.26
14:17:57|3096.33
14:17:58|3096.86
14:17:59|3095.9
14:18:01|3096.33
14:18:01|3096.29
14:18:02|3095.85
14:18:04|3095.42
14:18:04|3095.42
14:18:05|3095.41
14:18:06|3094.74
14:18:07|3095.95
14:18:09|3095.82
14:18:10|3095.82
14:18:10|3095.82
14:18:11|3095.82
14:18:12|3095.82
14:18:13|3095.97
14:18:14|3095.97
14:18:15|3097.02
14:18:16|3097.02
14:18:17|3097.02
14:18:18|3097.09
14:18:20|3097.09
14:18:20|3097.29
14:18:21|3097.43
14:18:22|3098.07
14:18:24|3097.05
14:18:24|3097.14
14:18:25|3097.04
14:18:26|3097.06
14:18:27|3097.43
14:18:28|3097.43
14:18:29|3097.43
14:18:30|3097.03
14:18:31|3097.03
14:18:32|3097.05
14:18:33|3097.05
14:18:35|3097.05
14:18:36|3097.05
14:18:37|3097.05
14:18:39|3096.85
14:18:39|3096.85
14:18:41|3096.86
14:18:42|3096.86
14:18:43|3096.86
14:18:44|3096.86
14:18:45|3096.68
14:18:46|3096.68
14:18:47|3096.68
14:18:48|3097.13
14:18:49|3096.94
14:18:50|3096.76
14:18:51|3096.52
14:18:52|3096.52
14:18:53|3096.04
14:18:54|3096.52
14:18:55|3097.19
14:18:57|3097.19
14:18:58|3097.76
14:18:58|3097.66
14:19:00|3098.15
14:19:01|3098.15
14:19:02|3097.83
14:19:03|3097.83
14:19:04|3097.16
14:19:05|3097.67
14:19:06|3097.99
14:19:07|3097.78
14:19:07|3097.62
14:19:08|3097.62
14:19:10|3097.62
14:19:11|3097.62
14:19:12|3097.62
14:19:13|3097.62
14:19:14|3097.23
14:19:15|3097.54
14:19:16|3097.54
14:19:17|3097.54
14:19:18|3097.54
14:19:19|3097.54
14:19:20|3097.02
14:19:21|3096.68
14:19:22|3096.69
14:19:23|3096.69
14:19:24|3096.79
14:19:25|3096.79
14:19:26|3096.79
14:19:27|3096.79
14:19:29|3096.8
14:19:29|3097.31
14:19:30|3096.68
14:19:31|3096.68
14:19:32|3096.68
14:19:33|3096.68
14:19:34|3095.93
14:19:36|3096.45
14:19:37|3096.78
14:19:38|3096.73
14:19:39|3096.73
14:19:39|3096.73
14:19:41|3096.21
14:19:42|3095.83
14:19:42|3096.23
14:19:44|3096.23
14:19:45|3095.88
14:19:46|3096.26
14:19:47|3095.84
14:19:48|3095.84
14:19:49|3095.61
14:19:50|3095.62
14:19:50|3095.95
14:19:52|3096.01
14:19:53|3096.32
14:19:54|3095.87
14:19:55|3095.86
14:19:56|3095.86
14:19:57|3096.26
14:19:58|3096.26
14:19:59|3096.26
14:20:00|3096.26
14:20:01|3095.52
14:20:02|3095.41
14:20:03|3095.
14:20:04|3095.
14:20:05|3095.43
14:20:06|3095.43
14:20:07|3095.43
14:20:08|3095.43
14:20:09|3095.47
14:20:10|3095.
14:20:11|3095.
14:20:12|3095.
14:20:13|3095.
14:20:14|3095.87
14:20:15|3095.82
14:20:16|3095.82
14:20:17|3095.7
14:20:18|3095.7
14:20:19|3095.68
14:20:20|3095.68
14:20:21|3095.43
14:20:22|3095.43
14:20:23|3095.14
14:20:24|3095.14
14:20:25|3095.42
14:20:26|3095.43
14:20:27|3097.52
14:20:28|3097.52
14:20:29|3097.52
14:20:30|3097.16
14:20:31|3097.16
14:20:32|3097.16
14:20:33|3097.16
14:20:34|3097.16
14:20:35|3097.16
14:20:36|3097.16
14:20:37|3097.17
14:20:39|3097.78
14:20:40|3098.14
14:20:41|3098.14
14:20:42|3098.14
14:20:43|3098.14
14:20:44|3098.14
14:20:45|3098.14
14:20:46|3098.14
14:20:47|3098.14
14:20:48|3097.79
14:20:49|3097.6
14:20:50|3097.6
14:20:51|3097.6
14:20:52|3097.6
14:20:53|3097.6
14:20:54|3097.6
14:20:55|3098.08
14:20:56|3098.08
14:20:57|3097.69
14:20:58|3097.7
14:20:59|3098.26
14:21:00|3098.26
14:21:01|3098.37
14:21:02|3098.37
14:21:03|3098.47
14:21:04|3097.23
14:21:05|3096.94
14:21:06|3096.14
14:21:07|3096.14
14:21:08|3096.14
14:21:09|3096.13
14:21:10|3096.13
14:21:11|3096.13
14:21:12|3096.13
14:21:13|3096.13
14:21:14|3096.14
14:21:15|3096.14
14:21:16|3096.17
14:21:17|3096.19
14:21:18|3096.19
14:21:19|3096.19
14:21:20|3095.77
14:21:21|3095.77
14:21:22|3095.77
14:21:23|3095.76
14:21:24|3095.76
14:21:25|3095.76
14:21:26|3095.76
14:21:27|3095.76
14:21:28|3095.76
14:21:29|3095.76
14:21:30|3095.76
14:21:31|3095.76
14:21:32|3095.76
14:21:33|3095.76
14:21:34|3096.26
14:21:35|3096.59
14:21:36|3096.8
14:21:37|3096.87
14:21:39|3096.87
14:21:40|3096.87
14:21:41|3096.87
14:21:42|3096.47
14:21:43|3096.47
14:21:43|3097.39
14:21:45|3097.67
14:21:47|3097.67
14:21:47|3097.45
14:21:48|3097.45
14:21:49|3097.45
14:21:50|3098.03
14:21:51|3098.03
14:21:52|3097.96
14:21:53|3098.07
14:21:54|3098.07
14:21:55|3098.07
14:21:56|3098.2
14:21:57|3098.2
14:21:58|3097.09
14:21:59|3097.76
14:22:00|3098.14
14:22:01|3098.19
14:22:02|3098.22
14:22:03|3098.82
14:22:04|3098.29
14:22:05|3098.59
14:22:06|3098.49
14:22:07|3098.49
14:22:08|3098.5
14:22:09|3098.49
14:22:10|3098.49
14:22:12|3098.17
14:22:12|3098.31
14:22:13|3098.31
14:22:14|3098.42
14:22:15|3098.63
14:22:16|3098.63
14:22:18|3098.64
14:22:18|3098.64
14:22:20|3098.64
14:22:20|3098.64
14:22:22|3098.64
14:22:23|3098.6
14:22:23|3097.88
14:22:24|3097.88
14:22:26|3098.
14:22:27|3098.
14:22:27|3098.28
14:22:29|3098.29
14:22:29|3098.29
14:22:31|3098.29
14:22:32|3098.3
14:22:33|3098.24
14:22:33|3098.11
14:22:35|3098.11
14:22:35|3098.
14:22:37|3098.35
14:22:38|3098.35
14:22:39|3098.35
14:22:40|3098.35
14:22:42|3098.35
14:22:42|3098.35
14:22:43|3098.19
14:22:44|3097.17
14:22:45|3097.32
14:22:46|3098.29
14:22:47|3098.46
14:22:48|3098.62
14:22:49|3098.62
14:22:50|3098.34
14:22:51|3098.85
14:22:52|3098.85
14:22:53|3099.07
14:22:54|3099.07
14:22:55|3099.07
14:22:56|3099.07
14:22:57|3099.07
14:22:58|3100.42
14:22:59|3100.66
14:23:00|3100.01
14:23:01|3100.64
14:23:02|3100.93
14:23:03|3100.54
14:23:04|3099.95
14:23:05|3099.95
14:23:06|3099.33
14:23:07|3099.33
14:23:08|3099.33
14:23:09|3099.33
14:23:10|3098.99
14:23:11|3099.58
14:23:12|3100.44
14:23:13|3100.44
14:23:14|3100.44
14:23:15|3099.81
14:23:16|3100.33
14:23:17|3100.33
14:23:18|3100.33
14:23:19|3099.69
14:23:20|3099.78
14:23:21|3099.24
14:23:22|3099.32
14:23:23|3099.32
14:23:24|3099.11
14:23:25|3099.11
14:23:26|3099.58
14:23:27|3099.75
14:23:28|3100.32
14:23:29|3100.32
14:23:30|3098.89
14:23:31|3098.81
14:23:32|3098.81
14:23:33|3098.81
14:23:34|3098.81
14:23:35|3098.81
14:23:36|3098.81
14:23:37|3098.81
14:23:38|3098.81
14:23:40|3098.81
14:23:41|3098.81
14:23:42|3098.84
14:23:43|3098.84
14:23:45|3098.84
14:23:45|3099.37
14:23:46|3099.37
14:23:47|3099.75
14:23:48|3099.75
14:23:50|3100.31
14:23:51|3100.31
14:23:51|3100.31
14:23:53|3100.31
14:23:54|3100.33
14:23:55|3100.33
14:23:56|3100.9
14:23:57|3100.84
14:23:58|3100.84
14:23:59|3100.84
14:24:00|3100.74
14:24:01|3100.74
14:24:02|3100.44
14:24:03|3100.44
14:24:04|3100.44
14:24:05|3100.44
14:24:06|3101.07
14:24:07|3101.07
14:24:08|3101.07
14:24:09|3101.2
14:24:10|3101.18
14:24:10|3101.21
14:24:12|3101.21
14:24:13|3101.21
14:24:14|3101.85
14:24:14|3101.85
14:24:16|3101.85
14:24:17|3101.85
14:24:18|3101.33
14:24:19|3100.46
14:24:20|3100.46
14:24:21|3100.65
14:24:21|3100.48
14:24:23|3100.29
14:24:24|3100.32
14:24:25|3099.87
14:24:26|3100.56
14:24:27|3100.56
14:24:28|3100.56
14:24:29|3100.56
14:24:30|3100.72
14:24:31|3100.31
14:24:32|3100.31
14:24:33|3100.31
14:24:34|3098.77
14:24:35|3098.84
14:24:35|3099.62
14:24:37|3099.62
14:24:38|3099.11
14:24:39|3099.11
14:24:40|3098.76
14:24:40|3099.27
14:24:42|3099.27
14:24:43|3099.32
14:24:44|3099.32
14:24:45|3099.27
14:24:46|3099.25
14:24:47|3098.27
14:24:48|3098.27
14:24:49|3098.76
14:24:50|3098.76
14:24:51|3097.88
14:24:52|3097.86
14:24:53|3097.86
14:24:54|3097.86
14:24:55|3098.
14:24:56|3097.95
14:24:57|3097.95
14:24:58|3098.46
14:24:59|3098.52
14:25:00|3098.52
14:25:01|3098.52
14:25:02|3098.51
14:25:03|3097.57
14:25:04|3097.57
14:25:05|3097.55
14:25:06|3097.55
14:25:07|3097.55
14:25:08|3096.75
14:25:09|3097.16
14:25:10|3097.43
14:25:11|3097.43
14:25:12|3097.88
14:25:13|3098.1
14:25:14|3098.1
14:25:15|3098.1
14:25:16|3098.71
14:25:17|3098.71
14:25:18|3097.41
14:25:19|3097.83
14:25:20|3097.63
14:25:21|3097.63
14:25:22|3097.63
14:25:23|3097.63
14:25:24|3097.63
14:25:25|3097.63
14:25:26|3097.63
14:25:27|3097.63
14:25:28|3097.33
14:25:29|3097.33
14:25:30|3097.33
14:25:31|3097.3
14:25:32|3097.3
14:25:33|3097.3
14:25:34|3096.23
14:25:35|3096.27
14:25:36|3096.27
14:25:37|3096.38
14:25:38|3096.01
14:25:39|3096.
14:25:40|3096.
14:25:42|3095.
14:25:42|3095.
14:25:44|3095.
14:25:45|3095.
14:25:46|3095.
14:25:47|3094.36
14:25:48|3094.36
14:25:48|3094.85
14:25:50|3094.85
14:25:50|3094.8
14:25:52|3095.92
14:25:53|3095.89
14:25:54|3095.89
14:25:55|3095.89
14:25:56|3095.89
14:25:57|3095.03
14:25:58|3094.55
14:25:59|3094.55
14:26:00|3094.74
14:26:01|3094.92
14:26:02|3095.53
14:26:03|3095.53
14:26:04|3095.53
14:26:05|3095.37
14:26:06|3095.37
14:26:07|3095.37
14:26:08|3095.29
14:26:09|3095.05
14:26:10|3095.06
14:26:11|3095.06
14:26:12|3095.21
14:26:13|3095.21
14:26:14|3095.6
14:26:15|3095.35
14:26:16|3095.29
14:26:17|3095.91
14:26:18|3095.91
14:26:19|3097.05
14:26:20|3098.2
14:26:21|3099.19
14:26:22|3099.19
14:26:23|3099.43
14:26:24|3099.26
14:26:25|3099.09
14:26:26|3099.09
14:26:27|3099.09
14:26:28|3099.09
14:26:29|3098.84
14:26:30|3098.84
14:26:31|3098.84
14:26:32|3098.46
14:26:33|3098.46
14:26:34|3097.8
14:26:35|3097.8
14:26:36|3097.8
14:26:37|3097.45
14:26:38|3097.45
14:26:39|3096.95
14:26:40|3096.95
14:26:41|3096.95
14:26:42|3096.95
14:26:44|3096.63
14:26:44|3097.26
14:26:45|3097.26
14:26:46|3097.85
14:26:47|3097.85
14:26:48|3097.85
14:26:49|3097.85
14:26:50|3097.85
14:26:52|3097.26
14:26:52|3097.26
14:26:54|3097.26
14:26:55|3097.26
14:26:56|3097.26
14:26:56|3097.26
14:26:57|3096.38
14:26:59|3096.38
14:26:59|3096.44
14:27:01|3096.44
14:27:01|3096.44
14:27:02|3096.44
14:27:03|3096.44
14:27:04|3096.44
14:27:06|3096.44
14:27:07|3096.44
14:27:08|3096.44
14:27:09|3096.44
14:27:10|3096.44
14:27:11|3096.44
14:27:12|3096.46
14:27:13|3097.06
14:27:14|3097.06
14:27:15|3097.23
14:27:16|3097.19
14:27:17|3096.4
14:27:18|3096.4
14:27:19|3096.4
14:27:20|3096.4
14:27:21|3096.4
14:27:22|3096.4
14:27:23|3096.4
14:27:24|3096.27
14:27:25|3096.27
14:27:26|3096.27
14:27:27|3095.83
14:27:28|3096.19
14:27:29|3095.88
14:27:30|3095.88
14:27:31|3095.88
14:27:32|3095.88
14:27:33|3095.88
14:27:34|3095.88
14:27:35|3095.88
14:27:37|3095.34
14:27:37|3095.34
14:27:38|3095.34
14:27:39|3095.34
14:27:40|3095.98
14:27:41|3095.78
14:27:42|3095.78
14:27:44|3095.76
14:27:45|3095.76
14:27:45|3095.76
14:27:47|3095.76
14:27:48|3095.76
14:27:49|3095.76
14:27:50|3095.76
14:27:51|3095.76
14:27:52|3095.76
14:27:53|3095.76
14:27:54|3095.76
14:27:55|3095.76
14:27:56|3095.88
14:27:57|3096.26
14:27:58|3096.87
14:27:59|3096.87
14:28:00|3096.87
14:28:01|3096.88
14:28:02|3096.13
14:28:03|3096.13
14:28:04|3095.83
14:28:05|3095.67
14:28:06|3095.67
14:28:07|3095.65
14:28:09|3095.65
14:28:09|3095.65
14:28:10|3095.22
14:28:11|3095.22
14:28:12|3095.45
14:28:13|3095.64
14:28:14|3095.59
14:28:15|3096.39
14:28:16|3096.39
14:28:17|3096.35
14:28:19|3096.29
14:28:20|3096.28
14:28:21|3095.82
14:28:21|3095.55
14:28:22|3095.86
14:28:23|3095.85
14:28:24|3095.85
14:28:25|3095.85
14:28:26|3095.85
14:28:28|3095.85
14:28:28|3095.85
14:28:29|3096.15
14:28:30|3096.85
14:28:31|3096.87
14:28:32|3097.15
14:28:33|3097.04
14:28:34|3096.91
14:28:36|3097.03
14:28:36|3096.38
14:28:37|3096.85
14:28:38|3096.52
14:28:39|3096.52
14:28:40|3096.17
14:28:42|3096.5
14:28:42|3096.33
14:28:43|3096.31
14:28:44|3096.31
14:28:46|3096.58
14:28:46|3096.84
14:28:48|3096.84
14:28:48|3096.91
14:28:50|3096.68
14:28:50|3096.98
14:28:52|3096.98
14:28:53|3098.27
14:28:54|3098.58
14:28:56|3097.88
14:28:57|3098.28
14:28:57|3098.33
14:28:59|3098.94
14:28:59|3099.31
14:29:01|3099.31
14:29:01|3098.94
14:29:03|3098.94
14:29:04|3098.94
14:29:04|3098.94
14:29:06|3099.3
14:29:07|3099.3
14:29:08|3098.89
14:29:09|3098.89
14:29:10|3098.88
14:29:11|3098.25
14:29:12|3098.25
14:29:13|3098.25
14:29:14|3098.88
14:29:15|3098.88
14:29:16|3099.54
14:29:17|3099.98
14:29:18|3099.29
14:29:19|3099.04
14:29:20|3099.04
14:29:21|3099.04
14:29:22|3099.04
14:29:23|3099.03
14:29:25|3099.02
14:29:25|3099.03
14:29:26|3099.07
14:29:27|3099.85
14:29:28|3100.
14:29:29|3100.07
14:29:30|3100.07
14:29:31|3100.07
14:29:32|3100.07
14:29:33|3100.63
14:29:34|3100.63
14:29:35|3100.42
14:29:36|3100.42
14:29:37|3100.64
14:29:38|3100.64
14:29:39|3100.64
14:29:40|3100.83
14:29:41|3101.52
14:29:42|3101.73
14:29:43|3102.15
14:29:44|3102.15
14:29:46|3102.15
14:29:46|3102.39
14:29:48|3102.39
14:29:49|3102.39
14:29:50|3102.39
14:29:51|3102.39
14:29:52|3102.39
14:29:53|3102.29
14:29:54|3101.76
14:29:55|3101.17
14:29:56|3101.17
14:29:57|3101.55
14:29:58|3101.79
14:29:59|3101.79
14:30:00|3101.79
14:30:01|3101.31
14:30:02|3101.58
14:30:03|3101.55
14:30:04|3101.54
14:30:05|3100.93
14:30:06|3101.16
14:30:07|3101.04
14:30:08|3101.17
14:30:10|3101.17
14:30:11|3101.12
14:30:11|3101.12
14:30:12|3101.12
14:30:13|3100.8
14:30:14|3100.8
14:30:15|3100.8
14:30:16|3100.79
14:30:18|3100.79
14:30:18|3100.
14:30:19|3100.
14:30:20|3100.
14:30:21|3100.
14:30:22|3100.
14:30:23|3100.79
14:30:24|3100.79
14:30:25|3100.79
14:30:26|3100.79
14:30:27|3100.79
14:30:28|3100.79
14:30:29|3100.79
14:30:30|3100.79
14:30:31|3100.53
14:30:32|3100.72
14:30:33|3100.83
14:30:34|3100.83
14:30:35|3101.38
14:30:36|3101.69
14:30:37|3101.06
14:30:38|3101.06
14:30:39|3100.8
14:30:40|3100.8
14:30:41|3101.25
14:30:42|3101.25
14:30:43|3101.21
14:30:44|3101.21
14:30:45|3100.51
14:30:47|3100.66
14:30:48|3100.66
14:30:49|3100.66
14:30:50|3100.66
14:30:50|3100.66
14:30:52|3100.66
14:30:53|3100.66
14:30:54|3100.5
14:30:55|3100.21
14:30:56|3100.2
14:30:57|3100.2
14:30:58|3100.2
14:30:59|3100.2
14:31:00|3100.2
14:31:01|3100.28
14:31:03|3100.28
14:31:03|3100.28
14:31:04|3100.28
14:31:05|3100.28
14:31:06|3100.28
14:31:08|3100.28
14:31:09|3100.28
14:31:10|3100.99
14:31:11|3100.99
14:31:12|3100.99
14:31:13|3101.19
14:31:14|3101.36
14:31:15|3102.65
14:31:16|3102.65
14:31:17|3102.62
14:31:18|3102.47
14:31:19|3102.55
14:31:20|3102.55
14:31:21|3103.57
14:31:22|3103.57
14:31:23|3103.44
14:31:24|3103.44
14:31:25|3103.97
14:31:26|3103.97
14:31:27|3103.86
14:31:28|3103.99
14:31:29|3103.99
14:31:30|3103.99
14:31:31|3106.01
14:31:33|3105.96
14:31:33|3105.96
14:31:34|3105.96
14:31:35|3105.96
14:31:36|3105.6
14:31:37|3105.16
14:31:38|3105.16
14:31:39|3105.16
14:31:40|3105.53
14:31:41|3106.1
14:31:42|3105.85
14:31:43|3105.85
14:31:44|3106.1
14:31:45|3106.09
14:31:46|3106.1
14:31:48|3106.34
14:31:49|3106.34
14:31:50|3106.34
14:31:51|3106.95
14:31:52|3107.11
14:31:53|3107.11
14:31:55|3107.11
14:31:55|3107.11
14:31:56|3107.11
14:31:57|3107.12
14:31:58|3107.12
14:32:00|3107.03
14:32:00|3106.51
14:32:02|3106.52
14:32:02|3106.73
14:32:03|3107.36
14:32:04|3107.41
14:32:06|3107.41
14:32:07|3108.03
14:32:07|3108.02
14:32:09|3108.65
14:32:10|3108.58
14:32:11|3108.58
14:32:12|3108.58
14:32:13|3108.58
14:32:14|3108.99
14:32:15|3108.99
14:32:15|3108.99
14:32:18|3108.85
14:32:18|3108.85
14:32:19|3109.17
14:32:20|3109.17
14:32:21|3109.1
14:32:22|3109.34
14:32:23|3109.37
14:32:24|3109.22
14:32:25|3109.49
14:32:26|3110.
14:32:28|3110.
14:32:28|3109.37
14:32:30|3109.37
14:32:31|3109.42
14:32:31|3109.42
14:32:32|3109.42
14:32:33|3108.71
14:32:34|3108.39
14:32:35|3108.39
14:32:36|3108.39
14:32:37|3108.39
14:32:39|3109.01
14:32:40|3109.04
14:32:41|3109.04
14:32:42|3109.03
14:32:43|3109.03
14:32:44|3109.03
14:32:44|3109.03
14:32:46|3108.48
14:32:47|3108.48
14:32:48|3109.02
14:32:49|3109.18
14:32:51|3109.18
14:32:51|3109.18
14:32:53|3108.82
14:32:54|3108.5
14:32:54|3108.53
14:32:56|3109.54
14:32:57|3109.54
14:32:58|3110.31
14:32:59|3110.31
14:33:01|3110.29
14:33:02|3110.29
14:33:02|3110.29
14:33:03|3110.29
14:33:05|3110.68
14:33:05|3111.55
14:33:07|3111.52
14:33:08|3111.52
14:33:08|3111.16
14:33:10|3111.16
14:33:11|3111.07
14:33:11|3111.46
14:33:13|3111.17
14:33:13|3110.96
14:33:15|3110.96
14:33:16|3110.96
14:33:17|3111.73
14:33:18|3112.
14:33:19|3112.67
14:33:20|3112.67
14:33:21|3112.67
14:33:22|3112.39
14:33:23|3112.39
14:33:24|3112.39
14:33:25|3112.28
14:33:26|3112.28
14:33:27|3112.38
14:33:28|3111.75
14:33:29|3111.75
14:33:30|3112.62
14:33:31|3112.62
14:33:32|3112.62
14:33:33|3113.02
14:33:34|3112.95
14:33:35|3114.39
14:33:36|3113.77
14:33:37|3114.24
14:33:38|3113.13
14:33:39|3113.13
14:33:40|3112.99
14:33:41|3112.99
14:33:42|3112.99
14:33:43|3112.99
14:33:44|3114.89
14:33:45|3114.7
14:33:46|3114.7
14:33:47|3115.
14:33:48|3114.19
14:33:50|3114.17
14:33:50|3114.17
14:33:52|3113.81
14:33:53|3113.81
14:33:55|3114.35
14:33:55|3114.93
14:33:56|3114.93
14:33:57|3114.93
14:33:58|3115.12
14:33:59|3115.12
14:34:00|3115.12
14:34:02|3114.77
14:34:02|3114.29
14:34:03|3114.29
14:34:04|3112.96
14:34:05|3112.81
14:34:06|3111.66
14:34:07|3112.53
14:34:08|3112.88
14:34:09|3112.87
14:34:10|3112.83
14:34:12|3112.92
14:34:12|3113.
14:34:13|3113.
14:34:14|3113.
14:34:15|3112.99
14:34:16|3112.67
14:34:17|3112.24
14:34:18|3112.69
14:34:19|3112.69
14:34:20|3112.08
14:34:21|3112.09
14:34:22|3111.66
14:34:23|3111.92
14:34:24|3111.87
14:34:25|3111.77
14:34:26|3111.77
14:34:27|3111.77
14:34:28|3112.11
14:34:29|3113.38
14:34:30|3113.28
14:34:31|3113.28
14:34:32|3113.28
14:34:33|3113.28
14:34:34|3113.28
14:34:35|3113.28
14:34:36|3113.28
14:34:37|3113.38
14:34:38|3113.9
14:34:39|3114.87
14:34:40|3114.87
14:34:41|3114.87
14:34:42|3114.3
14:34:43|3114.3
14:34:44|3112.98
14:34:45|3112.98
14:34:46|3112.98
14:34:47|3112.98
14:34:48|3113.23
14:34:49|3112.73
14:34:51|3112.73
14:34:52|3112.73
14:34:53|3112.97
14:34:54|3113.05
14:34:55|3114.93
14:34:56|3114.93
14:34:57|3114.56
14:34:58|3114.75
14:35:00|3114.02
14:35:00|3114.02
14:35:02|3113.88
14:35:03|3113.88
14:35:04|3114.84
14:35:05|3114.84
14:35:06|3114.94
14:35:06|3114.94
14:35:08|3115.27
14:35:09|3115.5
14:35:10|3117.26
14:35:11|3117.01
14:35:12|3116.61
14:35:13|3116.64
14:35:14|3116.64
14:35:14|3116.96
14:35:16|3116.96
14:35:17|3116.96
14:35:18|3116.94
14:35:19|3116.94
14:35:20|3116.25
14:35:21|3115.96
14:35:22|3115.96
14:35:23|3115.96
14:35:24|3115.66
14:35:25|3114.93
14:35:27|3115.65
14:35:27|3115.65
14:35:28|3116.14
14:35:29|3115.7
14:35:30|3115.71
14:35:31|3115.61
14:35:32|3115.63
14:35:33|3116.47
14:35:34|3116.47
14:35:35|3116.21
14:35:36|3116.38
14:35:37|3117.08
14:35:38|3117.08
14:35:39|3116.25
14:35:40|3116.21
14:35:41|3116.21
14:35:42|3116.74
14:35:43|3116.08
14:35:44|3116.08
14:35:45|3116.46
14:35:46|3116.73
14:35:47|3117.29
14:35:48|3117.47
14:35:49|3117.51
14:35:51|3116.72
14:35:52|3116.72
14:35:53|3116.33
14:35:54|3115.38
14:35:55|3116.17
14:35:56|3116.17
14:35:57|3116.17
14:35:58|3116.17
14:35:59|3115.84
14:36:00|3116.13
14:36:01|3115.81
14:36:02|3115.44
14:36:03|3115.53
14:36:04|3115.43
14:36:05|3115.43
14:36:06|3115.43
14:36:07|3115.14
14:36:08|3114.
14:36:09|3114.
14:36:10|3114.03
14:36:11|3114.03
14:36:12|3114.59
14:36:13|3114.6
14:36:14|3114.91
14:36:15|3115.49
14:36:16|3115.49
14:36:17|3116.17
14:36:18|3116.17
14:36:19|3115.57
14:36:20|3116.19
14:36:21|3116.38
14:36:23|3116.38
14:36:23|3117.21
14:36:25|3117.21
14:36:25|3117.21
14:36:26|3116.96
14:36:27|3116.96
14:36:28|3116.96
14:36:29|3116.6
14:36:30|3115.95
14:36:31|3115.95
14:36:32|3115.57
14:36:33|3115.57
14:36:35|3115.57
14:36:36|3115.57
14:36:37|3115.57
14:36:38|3115.57
14:36:39|3115.57
14:36:39|3115.57
14:36:41|3116.11
14:36:41|3115.6
14:36:42|3115.59
14:36:44|3115.84
14:36:45|3115.71
14:36:46|3115.71
14:36:47|3115.71
14:36:47|3115.71
14:36:48|3115.58
14:36:50|3115.72
14:36:51|3115.72
14:36:52|3115.57
14:36:53|3115.57
14:36:54|3115.57
14:36:56|3114.89
14:36:57|3114.93
14:36:57|3114.93
14:36:58|3114.86
14:37:00|3114.93
14:37:01|3114.86
14:37:02|3114.86
14:37:03|3114.9
14:37:04|3118.25
14:37:05|3119.9
14:37:06|3120.
14:37:06|3117.43
14:37:08|3118.15
14:37:09|3118.15
14:37:09|3118.16
14:37:11|3119.5
14:37:12|3118.64
14:37:13|3118.64
14:37:14|3118.64
14:37:15|3118.64
14:37:16|3119.92
14:37:16|3119.53
14:37:18|3119.83
14:37:19|3119.83
14:37:20|3119.37
14:37:21|3119.6
14:37:22|3118.73
14:37:23|3119.16
14:37:24|3119.16
14:37:25|3118.97
14:37:26|3118.97
14:37:27|3119.54
14:37:28|3119.54
14:37:29|3119.54
14:37:30|3119.54
14:37:31|3119.54
14:37:32|3119.54
14:37:33|3119.54
14:37:34|3119.33
14:37:35|3119.33
14:37:36|3118.56
14:37:37|3118.56
14:37:38|3118.56
14:37:39|3118.25
14:37:40|3118.25
14:37:40|3118.25
14:37:41|3118.25
14:37:43|3118.37
14:37:44|3118.37
14:37:45|3118.37
14:37:46|3118.73
14:37:47|3118.73
14:37:48|3118.74
14:37:49|3118.82
14:37:50|3118.82
14:37:51|3118.82
14:37:51|3118.82
14:37:52|3118.82
14:37:54|3119.85
14:37:56|3119.99
14:37:57|3119.99
14:37:58|3119.99
14:37:59|3119.99
14:38:00|3119.42
14:38:01|3119.41
14:38:02|3119.98
14:38:03|3120.04
14:38:04|3120.07
14:38:05|3119.64
14:38:06|3119.64
14:38:07|3119.42
14:38:08|3119.32
14:38:09|3119.47
14:38:10|3118.69
14:38:11|3118.69
14:38:12|3118.69
14:38:13|3118.69
14:38:14|3118.69
14:38:15|3118.69
14:38:16|3119.33
14:38:17|3120.08
14:38:18|3120.08
14:38:19|3120.12
14:38:20|3120.12
14:38:21|3120.89
14:38:22|3120.74
14:38:23|3120.77
14:38:24|3120.77
14:38:25|3121.18
14:38:26|3121.18
14:38:27|3121.18
14:38:28|3121.18
14:38:29|3121.18
14:38:30|3121.18
14:38:31|3121.39
14:38:32|3120.16
14:38:33|3120.6
14:38:34|3120.6
14:38:35|3120.62
14:38:36|3120.77
14:38:37|3120.77
14:38:38|3120.77
14:38:39|3120.79
14:38:40|3121.35
14:38:41|3121.35
14:38:43|3122.65
14:38:43|3122.28
14:38:44|3122.28
14:38:45|3122.28
14:38:46|3122.28
14:38:47|3122.02
14:38:48|3122.03
14:38:49|3122.03
14:38:50|3122.03
14:38:52|3122.02
14:38:53|3121.78
14:38:53|3121.29
14:38:55|3121.29
14:38:56|3121.27
14:38:57|3121.28
14:38:58|3121.28
14:38:59|3121.42
14:39:01|3121.42
14:39:01|3121.42
14:39:02|3121.42
14:39:03|3121.59
14:39:04|3121.59
14:39:05|3121.54
14:39:06|3121.81
14:39:07|3121.81
14:39:08|3121.81
14:39:09|3121.62
14:39:11|3121.61
14:39:11|3121.61
14:39:12|3121.61
14:39:13|3122.56
14:39:15|3122.56
14:39:15|3122.
14:39:16|3122.15
14:39:18|3121.51
14:39:18|3121.54
14:39:19|3121.84
14:39:20|3121.65
14:39:22|3121.94
14:39:22|3121.94
14:39:23|3121.94
14:39:25|3121.94
14:39:25|3121.94
14:39:26|3122.46
14:39:28|3122.46
14:39:29|3121.8
14:39:30|3122.09
14:39:31|3122.09
14:39:31|3122.09
14:39:33|3122.09
14:39:34|3122.22
14:39:34|3122.61
14:39:36|3122.61
14:39:37|3125.57
14:39:38|3125.03
14:39:38|3124.95
14:39:40|3124.95
14:39:41|3124.42
14:39:41|3123.62
14:39:43|3122.85
14:39:44|3123.53
14:39:45|3123.44
14:39:45|3123.44
14:39:46|3123.18
14:39:47|3123.64
14:39:49|3123.18
14:39:49|3123.69
14:39:51|3122.76
14:39:51|3121.91
14:39:53|3122.21
14:39:54|3120.77
14:39:54|3121.52
14:39:56|3121.67
14:39:57|3121.67
14:39:59|3121.39
14:40:00|3121.28
14:40:01|3121.28
14:40:02|3120.92
14:40:03|3120.92
14:40:04|3120.92
14:40:06|3120.78
14:40:06|3120.39
14:40:07|3120.39
14:40:08|3120.39
14:40:09|3119.28
14:40:10|3119.51
14:40:12|3119.17
14:40:12|3118.92
14:40:13|3118.64
14:40:14|3118.64
14:40:15|3118.6
14:40:17|3117.7
14:40:17|3117.7
14:40:18|3118.67
14:40:19|3118.67
14:40:21|3118.02
14:40:21|3118.02
14:40:22|3117.46
14:40:23|3117.46
14:40:25|3117.46
14:40:25|3116.82
14:40:26|3117.38
14:40:27|3117.38
14:40:28|3117.05
14:40:29|3116.82
14:40:31|3117.29
14:40:31|3117.29
14:40:32|3117.29
14:40:33|3117.29
14:40:34|3117.25
14:40:35|3115.79
14:40:36|3115.79
14:40:37|3116.7
14:40:38|3116.7
14:40:40|3116.77
14:40:40|3116.74
14:40:41|3116.74
14:40:42|3116.74
14:40:43|3116.74
14:40:44|3117.42
14:40:45|3117.42
14:40:46|3117.42
14:40:47|3116.95
14:40:48|3116.95
14:40:49|3116.95
14:40:50|3116.76
14:40:51|3116.76
14:40:52|3117.49
14:40:53|3117.49
14:40:54|3119.13
14:40:55|3121.74
14:40:57|3124.7
14:40:58|3124.
14:40:59|3122.77
14:41:00|3123.53
14:41:01|3123.98
14:41:02|3123.98
14:41:04|3123.5
14:41:04|3121.99
14:41:06|3121.99
14:41:07|3121.49
14:41:08|3121.59
14:41:09|3122.26
14:41:10|3122.59
14:41:11|3123.34
14:41:12|3123.44
14:41:13|3122.55
14:41:14|3122.68
14:41:15|3124.
14:41:16|3123.99
14:41:17|3123.99
14:41:19|3123.99
14:41:19|3124.06
14:41:20|3124.06
14:41:21|3122.8
14:41:22|3123.76
14:41:23|3123.76
14:41:24|3123.76
14:41:25|3124.06
14:41:26|3124.06
14:41:27|3123.59
14:41:28|3125.75
14:41:29|3125.75
14:41:30|3125.75
14:41:31|3124.93
14:41:32|3124.93
14:41:33|3124.93
14:41:34|3124.66
14:41:35|3124.81
14:41:36|3124.57
14:41:37|3125.75
14:41:38|3125.75
14:41:39|3125.75
14:41:40|3126.45
14:41:41|3126.34
14:41:42|3126.44
14:41:43|3127.46
14:41:44|3127.58
14:41:45|3127.58
14:41:46|3126.77
14:41:47|3126.35
14:41:48|3126.77
14:41:49|3126.77
14:41:50|3126.77
14:41:51|3126.77
14:41:52|3126.39
14:41:53|3125.65
14:41:54|3125.47
14:41:55|3126.1
14:41:56|3125.38
14:41:58|3125.38
14:41:58|3125.38
14:42:00|3125.38
14:42:01|3125.38
14:42:02|3125.46
14:42:03|3124.92
14:42:04|3124.86
14:42:05|3124.86
14:42:06|3124.86
14:42:06|3125.43
14:42:08|3124.7
14:42:09|3124.69
14:42:10|3123.97
14:42:11|3123.85
14:42:12|3122.95
14:42:13|3123.2
14:42:14|3123.2
14:42:15|3123.
14:42:16|3123.
14:42:17|3124.5
14:42:18|3124.59
14:42:19|3124.59
14:42:20|3124.38
14:42:21|3124.07
14:42:22|3124.54
14:42:23|3124.74
14:42:24|3124.74
14:42:25|3125.08
14:42:26|3125.08
14:42:27|3125.41
14:42:28|3125.59
14:42:29|3125.54
14:42:30|3124.93
14:42:31|3124.93
14:42:32|3124.93
14:42:33|3124.93
14:42:34|3124.93
14:42:35|3124.93
14:42:36|3124.93
14:42:38|3124.93
14:42:38|3124.93
14:42:39|3124.93
14:42:40|3125.29
14:42:41|3127.16
14:42:42|3127.13
14:42:43|3127.12
14:42:44|3127.12
14:42:45|3127.44
14:42:46|3127.44
14:42:47|3127.15
14:42:49|3127.15
14:42:50|3127.09
14:42:51|3127.1
14:42:51|3127.35
14:42:53|3127.35
14:42:54|3127.38
14:42:55|3127.38
14:42:56|3127.79
14:42:57|3126.26
14:42:58|3127.35
14:43:00|3126.2
14:43:01|3127.2
14:43:03|3127.2
14:43:03|3127.2
14:43:04|3126.24
14:43:05|3126.86
14:43:06|3127.29
14:43:07|3128.08
14:43:09|3129.02
14:43:09|3129.37
14:43:11|3129.36
14:43:12|3127.85
14:43:13|3127.59
14:43:14|3127.59
14:43:15|3127.59
14:43:16|3127.59
14:43:17|3127.59
14:43:18|3127.59
14:43:19|3127.85
14:43:20|3127.26
14:43:22|3128.1
14:43:23|3128.1
14:43:23|3128.1
14:43:24|3129.26
14:43:25|3129.88
14:43:27|3129.88
14:43:27|3129.96
14:43:28|3129.96
14:43:29|3129.97
14:43:30|3130.
14:43:31|3130.59
14:43:33|3130.59
14:43:33|3130.59
14:43:34|3130.32
14:43:36|3130.9
14:43:36|3130.64
14:43:37|3130.24
14:43:38|3130.24
14:43:40|3129.24
14:43:40|3129.79
14:43:41|3129.16
14:43:42|3128.67
14:43:43|3128.67
14:43:44|3129.94
14:43:45|3130.33
14:43:46|3130.33
14:43:47|3130.33
14:43:48|3130.33
14:43:49|3130.1
14:43:50|3130.33
14:43:51|3130.7
14:43:52|3130.87
14:43:53|3131.
14:43:54|3135.15
14:43:55|3135.39
14:43:56|3135.03
14:43:57|3133.34
14:43:58|3134.63
14:43:59|3134.73
14:44:01|3135.89
14:44:02|3136.33
14:44:03|3135.37
14:44:04|3134.45
14:44:05|3135.07
14:44:06|3135.07
14:44:07|3134.75
14:44:08|3134.75
14:44:09|3134.92
14:44:10|3135.43
14:44:12|3136.12
14:44:13|3134.81
14:44:14|3134.37
14:44:15|3134.37
14:44:15|3135.37
14:44:17|3135.37
14:44:18|3135.08
14:44:19|3134.23
14:44:19|3133.03
14:44:20|3132.77
14:44:22|3132.78
14:44:22|3133.1
14:44:23|3132.37
14:44:24|3131.
14:44:25|3130.88
14:44:26|3130.88
14:44:27|3130.73
14:44:28|3131.17
14:44:30|3131.4
14:44:30|3131.35
14:44:32|3132.11
14:44:33|3132.11
14:44:34|3132.39
14:44:34|3133.07
14:44:35|3134.08
14:44:36|3133.39
14:44:37|3134.28
14:44:38|3134.88
14:44:40|3133.84
14:44:41|3132.66
14:44:41|3133.72
14:44:42|3134.99
14:44:44|3133.83
14:44:44|3133.85
14:44:46|3133.85
14:44:47|3133.95
14:44:48|3134.41
14:44:49|3134.41
14:44:49|3133.63
14:44:51|3133.63
14:44:52|3133.63
14:44:53|3134.67
14:44:54|3134.67
14:44:55|3135.
14:44:56|3135.
14:44:57|3134.22
14:44:58|3135.06
14:44:59|3135.06
14:45:01|3136.21
14:45:02|3136.21
14:45:04|3135.56
14:45:05|3136.22
14:45:06|3135.13
14:45:07|3135.73
14:45:08|3135.73
14:45:09|3135.73
14:45:10|3135.73
14:45:11|3134.4
14:45:12|3134.06
14:45:13|3135.19
14:45:14|3135.49
14:45:15|3136.23
14:45:16|3136.23
14:45:17|3136.84
14:45:18|3136.84
14:45:19|3137.
14:45:20|3137.87
14:45:21|3137.88
14:45:22|3137.88
14:45:23|3137.88
14:45:24|3137.43
14:45:25|3137.43
14:45:26|3137.43
14:45:27|3136.56
14:45:28|3136.82
14:45:29|3136.55
14:45:30|3136.56
14:45:31|3137.56
14:45:32|3137.31
14:45:33|3137.48
14:45:34|3137.48
14:45:35|3137.65
14:45:36|3137.83
14:45:37|3137.83
14:45:38|3140.83
14:45:39|3138.84
14:45:40|3139.24
14:45:41|3139.
14:45:42|3137.88
14:45:43|3138.35
14:45:44|3137.94
14:45:45|3138.03
14:45:46|3137.53
14:45:47|3136.71
14:45:48|3136.83
14:45:49|3136.05
14:45:50|3136.05
14:45:51|3136.05
14:45:52|3136.05
14:45:53|3136.04
14:45:55|3136.09
14:45:55|3136.17
14:45:56|3136.17
14:45:57|3136.
14:45:58|3137.06
14:45:59|3137.06
14:46:00|3137.06
14:46:02|3137.06
14:46:03|3137.06
14:46:04|3135.22
14:46:06|3136.36
14:46:06|3136.37
14:46:07|3136.57
14:46:08|3136.59
14:46:10|3136.59
14:46:11|3136.18
14:46:12|3136.18
14:46:13|3136.18
14:46:14|3136.18
14:46:15|3136.29
14:46:16|3136.29
14:46:17|3135.6
14:46:19|3136.48
14:46:19|3137.57
14:46:20|3137.71
14:46:21|3137.19
14:46:22|3137.19
14:46:24|3137.19
14:46:25|3137.2
14:46:25|3137.62
14:46:26|3137.62
14:46:27|3136.81
14:46:28|3136.81
14:46:29|3137.26
14:46:30|3136.48
14:46:32|3136.02
14:46:32|3135.86
14:46:33|3136.19
14:46:34|3136.28
14:46:36|3136.14
14:46:37|3136.14
14:46:38|3135.53
14:46:39|3135.73
14:46:40|3135.32
14:46:41|3135.91
14:46:42|3135.91
14:46:43|3136.15
14:46:44|3135.74
14:46:45|3135.86
14:46:46|3135.66
14:46:47|3135.36
14:46:48|3135.1
14:46:49|3135.42
14:46:50|3135.08
14:46:51|3135.01
14:46:52|3134.9
14:46:53|3134.52
14:46:54|3134.04
14:46:55|3133.6
14:46:56|3133.42
14:46:57|3132.98
14:46:58|3132.6
14:46:59|3132.17
14:47:00|3132.02
14:47:01|3132.06
14:47:02|3132.06
14:47:04|3132.06
14:47:05|3131.64
14:47:06|3131.59
14:47:07|3131.28
14:47:08|3130.99
14:47:09|3130.49
14:47:10|3130.82
14:47:11|3130.82
14:47:12|3130.59
14:47:13|3130.33
14:47:14|3130.52
14:47:15|3130.07
14:47:16|3130.07
14:47:17|3129.82
14:47:18|3129.82
14:47:19|3129.82
14:47:20|3130.01
14:47:21|3130.52
14:47:22|3130.07
14:47:23|3130.07
14:47:24|3130.07
14:47:25|3131.28
14:47:26|3131.65
14:47:27|3131.34
14:47:33|3131.3
14:47:33|3131.3
14:47:35|3131.3
14:47:35|3131.3
14:47:36|3131.27
14:47:38|3131.27
14:47:39|3130.8
14:47:39|3130.8
14:47:41|3130.73
14:47:42|3130.27
14:47:42|3130.27
14:47:44|3130.27
14:47:45|3130.27
14:47:46|3129.84
14:47:47|3129.84
14:47:47|3129.63
14:47:49|3129.6
14:47:50|3129.59
14:47:51|3129.59
14:47:52|3127.89
14:47:53|3127.89
14:47:54|3127.57
14:47:55|3127.18
14:47:56|3126.97
14:47:56|3127.2
14:47:58|3127.2
14:47:59|3127.88
14:48:00|3127.88
14:48:01|3127.88
14:48:01|3126.87
14:48:03|3127.13
14:48:04|3126.46
14:48:06|3126.46
14:48:06|3126.43
14:48:08|3125.58
14:48:08|3127.12
14:48:10|3127.12
14:48:11|3127.12
14:48:12|3127.12
14:48:13|3128.94
14:48:14|3128.94
14:48:15|3128.94
14:48:15|3128.41
14:48:17|3128.41
14:48:18|3128.38
14:48:19|3128.38
14:48:19|3128.38
14:48:21|3128.36
14:48:22|3127.32
14:48:23|3127.31
14:48:24|3127.59
14:48:25|3126.63
14:48:26|3126.14
14:48:27|3125.86
14:48:27|3125.85
14:48:29|3125.85
14:48:30|3125.85
14:48:31|3125.85
14:48:31|3125.94
14:48:33|3125.94
14:48:34|3125.93
14:48:35|3125.93
14:48:36|3125.93
14:48:36|3125.93
14:48:38|3125.93
14:48:38|3125.93
14:48:39|3125.94
14:48:41|3125.25
14:48:42|3125.25
14:48:43|3125.38
14:48:44|3124.54
14:48:44|3124.54
14:48:46|3124.98
14:48:47|3124.98
14:48:48|3124.98
14:48:49|3124.98
14:48:50|3124.98
14:48:51|3124.53
14:48:51|3124.53
14:48:53|3124.53
14:48:54|3124.53
14:48:55|3124.53
14:48:56|3124.18
14:48:57|3123.67
14:48:58|3124.21
14:48:59|3123.6
14:48:59|3123.54
14:49:00|3123.56
14:49:01|3123.56
14:49:02|3123.56
14:49:04|3125.
14:49:05|3125.
14:49:07|3124.95
14:49:07|3124.94
14:49:09|3124.68
14:49:10|3124.82
14:49:11|3124.83
14:49:12|3124.83
14:49:13|3126.
14:49:14|3126.
14:49:15|3127.01
14:49:15|3126.13
14:49:17|3126.41
14:49:18|3126.54
14:49:19|3126.54
14:49:20|3127.2
14:49:21|3126.94
14:49:22|3126.63
14:49:23|3126.63
14:49:24|3126.8
14:49:25|3126.26
14:49:26|3126.14
14:49:27|3126.14
14:49:28|3126.14
14:49:29|3126.14
14:49:30|3126.14
14:49:31|3126.14
14:49:32|3126.14
14:49:33|3126.14
14:49:34|3126.14
14:49:35|3126.14
14:49:36|3125.69
14:49:37|3125.98
14:49:38|3126.19
14:49:39|3126.19
14:49:40|3126.47
14:49:41|3126.42
14:49:42|3127.41
14:49:43|3127.41
14:49:44|3126.67
14:49:45|3126.67
14:49:46|3126.67
14:49:47|3126.67
14:49:48|3126.46
14:49:49|3126.46
14:49:50|3126.46
14:49:51|3126.76
14:49:52|3126.69
14:49:53|3125.98
14:49:54|3125.98
14:49:55|3126.03
14:49:56|3126.03
14:49:57|3126.03
14:49:58|3126.61
14:49:59|3126.61
14:50:00|3126.61
14:50:01|3126.61
14:50:02|3126.61
14:50:03|3126.45
14:50:04|3126.68
14:50:05|3126.87
14:50:07|3126.74
14:50:08|3126.73
14:50:09|3126.73
14:50:10|3125.65
14:50:11|3125.65
14:50:12|3126.93
14:50:13|3126.93
14:50:14|3126.93
14:50:15|3127.44
14:50:16|3127.44
14:50:17|3126.86
14:50:18|3126.86
14:50:19|3126.85
14:50:20|3126.85
14:50:21|3126.85
14:50:22|3126.85
14:50:23|3126.85
14:50:24|3127.45
14:50:25|3127.45
14:50:26|3127.83
14:50:27|3127.83
14:50:28|3127.55
14:50:29|3128.
14:50:30|3128.
14:50:31|3128.
14:50:32|3128.
14:50:33|3128.
14:50:34|3128.
14:50:35|3128.23
14:50:36|3128.23
14:50:37|3128.23
14:50:38|3128.23
14:50:39|3128.23
14:50:40|3128.23
14:50:41|3128.23
14:50:42|3128.33
14:50:43|3129.09
14:50:44|3129.09
14:50:45|3129.09
14:50:46|3129.09
14:50:47|3129.09
14:50:48|3129.73
14:50:49|3130.02
14:50:50|3130.14
14:50:51|3130.4
14:50:52|3130.4
14:50:53|3130.4
14:50:54|3129.79
14:50:55|3129.79
14:50:56|3129.79
14:50:58|3129.79
14:50:58|3129.79
14:50:59|3129.79
14:51:00|3130.11
14:51:01|3130.11
14:51:02|3130.11
14:51:03|3130.55
14:51:04|3130.55
14:51:05|3130.49
14:51:07|3132.69
14:51:08|3132.21
14:51:09|3131.68
14:51:10|3131.68
14:51:12|3131.68
14:51:12|3131.68
14:51:13|3131.75
14:51:14|3131.75
14:51:15|3131.75
14:51:17|3131.75
14:51:18|3131.14
14:51:18|3131.14
14:51:20|3131.14
14:51:21|3130.78
14:51:21|3130.14
14:51:23|3130.14
14:51:23|3130.16
14:51:24|3130.16
14:51:26|3129.68
14:51:26|3129.68
14:51:28|3129.68
14:51:29|3129.35
14:51:30|3129.35
14:51:31|3129.35
14:51:32|3129.17
14:51:33|3128.86
14:51:34|3128.86
14:51:34|3128.86
14:51:35|3128.86
14:51:37|3129.45
14:51:38|3129.58
14:51:39|3129.44
14:51:39|3129.44
14:51:41|3130.21
14:51:42|3130.21
14:51:42|3129.92
14:51:43|3129.92
14:51:44|3129.92
14:51:46|3129.92
14:51:47|3129.34
14:51:47|3129.34
14:51:49|3129.34
14:51:50|3129.34
14:51:51|3129.34
14:51:52|3129.5
14:51:53|3129.49
14:51:54|3129.49
14:51:55|3129.49
14:51:57|3129.49
14:51:57|3129.49
14:51:59|3129.36
14:51:59|3129.36
14:52:00|3129.35
14:52:01|3129.35
14:52:02|3129.35
14:52:03|3129.18
14:52:04|3129.18
14:52:05|3128.9
14:52:06|3128.76
14:52:08|3128.76
14:52:10|3128.74
14:52:10|3128.74
14:52:12|3130.59
14:52:13|3130.4
14:52:14|3130.11
14:52:15|3130.54
14:52:16|3130.7
14:52:17|3130.7
14:52:19|3130.7
14:52:19|3130.7
14:52:20|3131.14
14:52:21|3132.16
14:52:22|3132.34
14:52:23|3132.36
14:52:25|3132.36
14:52:25|3133.02
14:52:26|3133.02
14:52:27|3132.5
14:52:28|3132.62
14:52:29|3132.62
14:52:30|3132.62
14:52:31|3132.62
14:52:32|3132.62
14:52:33|3132.
14:52:34|3132.19
14:52:35|3132.52
14:52:37|3132.5
14:52:37|3132.06
14:52:38|3132.
14:52:39|3132.
14:52:41|3131.59
14:52:41|3131.59
14:52:42|3131.59
14:52:43|3131.43
14:52:44|3131.43
14:52:45|3131.52
14:52:46|3131.52
14:52:47|3131.52
14:52:48|3131.52
14:52:50|3131.52
14:52:50|3131.52
14:52:51|3131.52
14:52:52|3131.34
14:52:53|3131.34
14:52:54|3131.34
14:52:55|3131.34
14:52:56|3131.34
14:52:57|3131.34
14:52:58|3131.34
14:52:59|3131.21
14:53:00|3131.21
14:53:01|3131.21
14:53:02|3130.82
14:53:03|3130.83
14:53:04|3130.83
14:53:05|3130.84
14:53:07|3130.84
14:53:07|3131.05
14:53:09|3131.05
14:53:10|3131.05
14:53:11|3131.08
14:53:12|3130.91
14:53:14|3130.9
14:53:14|3130.9
14:53:16|3130.9
14:53:16|3130.5
14:53:17|3130.79
14:53:18|3130.78
14:53:19|3130.78
14:53:20|3130.78
14:53:21|3130.51
14:53:22|3130.51
14:53:23|3130.51
14:53:24|3130.51
14:53:25|3131.55
14:53:27|3131.55
14:53:27|3130.79
14:53:28|3131.29
14:53:29|3130.85
14:53:30|3130.85
14:53:31|3130.85
14:53:32|3131.01
14:53:33|3131.01
14:53:34|3133.04
14:53:35|3133.04
14:53:36|3133.35
14:53:37|3133.35
14:53:38|3133.24
14:53:39|3133.24
14:53:40|3133.52
14:53:41|3133.52
14:53:42|3133.52
14:53:43|3133.52
14:53:45|3132.87
14:53:45|3132.87
14:53:47|3132.87
14:53:48|3132.87
14:53:48|3133.12
14:53:50|3133.12
14:53:50|3133.12
14:53:51|3133.12
14:53:52|3134.43
14:53:53|3134.43
14:53:54|3134.43
14:53:55|3134.28
14:53:56|3134.69
14:53:57|3133.9
14:53:58|3133.9
14:53:59|3133.9
14:54:00|3133.94
14:54:01|3133.94
14:54:02|3133.94
14:54:03|3133.29
14:54:04|3133.32
14:54:06|3133.32
14:54:06|3133.32
14:54:07|3133.32
14:54:08|3133.32
14:54:10|3132.59
14:54:11|3132.73
14:54:12|3132.16
14:54:13|3132.16
14:54:14|3132.16
14:54:15|3132.16
14:54:17|3131.36
14:54:17|3131.58
14:54:18|3131.58
14:54:19|3131.58
14:54:20|3131.3
14:54:21|3131.3
14:54:22|3131.3
14:54:23|3131.1
14:54:24|3131.1
14:54:25|3131.1
14:54:26|3132.46
14:54:27|3132.46
14:54:28|3132.46
14:54:29|3132.46
14:54:30|3131.93
14:54:32|3132.98
14:54:32|3132.98
14:54:33|3133.25
14:54:34|3133.25
14:54:35|3133.32
14:54:36|3133.32
14:54:37|3133.57
14:54:38|3133.57
14:54:40|3133.56
14:54:41|3133.56
14:54:41|3133.26
14:54:42|3132.54
14:54:44|3132.45
14:54:45|3131.99
14:54:46|3132.23
14:54:47|3132.23
14:54:47|3132.23
14:54:48|3132.38
14:54:50|3133.32
14:54:50|3133.39
14:54:51|3133.77
14:54:52|3133.77
14:54:53|3133.78
14:54:55|3133.63
14:54:55|3133.92
14:54:57|3133.63
14:54:58|3133.63
14:54:59|3133.63
14:54:59|3133.86
14:55:00|3133.81
14:55:02|3133.33
14:55:03|3133.38
14:55:04|3133.38
14:55:05|3134.43
14:55:06|3134.5
14:55:07|3134.98
14:55:08|3134.98
14:55:09|3134.98
14:55:10|3134.98
14:55:11|3133.83
14:55:13|3133.83
14:55:13|3133.83
14:55:14|3133.83
14:55:15|3133.83
14:55:17|3133.95
14:55:17|3133.95
14:55:18|3134.25
14:55:20|3134.46
14:55:21|3134.71
14:55:22|3134.71
14:55:22|3134.85
14:55:23|3134.85
14:55:25|3134.85
14:55:25|3134.86
14:55:26|3134.62
14:55:28|3134.86
14:55:29|3134.81
14:55:30|3134.84
14:55:31|3134.36
14:55:32|3134.36
14:55:32|3134.42
14:55:33|3134.43
14:55:35|3134.72
14:55:35|3134.72
14:55:37|3134.72
14:55:37|3134.97
14:55:38|3134.97
14:55:39|3134.97
14:55:41|3134.97
14:55:41|3134.2
14:55:43|3133.5
14:55:44|3135.17
14:55:44|3135.17
14:55:46|3134.66
14:55:47|3134.66
14:55:47|3134.39
14:55:49|3135.72
14:55:50|3135.53
14:55:50|3135.55
14:55:51|3135.55
14:55:52|3135.55
14:55:54|3135.15
14:55:55|3134.59
14:55:56|3134.59
14:55:57|3134.59
14:55:57|3134.59
14:55:59|3134.73
14:56:00|3135.
14:56:00|3134.85
14:56:01|3134.85
14:56:02|3135.
14:56:03|3135.
14:56:05|3135.
14:56:05|3135.
14:56:07|3134.99
14:56:07|3134.99
14:56:09|3134.99
14:56:09|3134.6
14:56:10|3134.44
14:56:12|3134.37
14:56:14|3134.37
14:56:15|3134.37
14:56:16|3134.37
14:56:17|3133.91
14:56:18|3133.35
14:56:19|3133.12
14:56:20|3133.12
14:56:21|3133.12
14:56:22|3133.12
14:56:23|3133.6
14:56:24|3133.6
14:56:25|3133.6
14:56:26|3133.6
14:56:27|3133.42
14:56:28|3133.42
14:56:29|3134.72
14:56:30|3134.72
14:56:31|3134.72
14:56:32|3134.72
14:56:33|3134.72
14:56:34|3134.4
14:56:35|3134.4
14:56:36|3134.99
14:56:37|3134.99
14:56:38|3134.94
14:56:39|3134.94
14:56:40|3134.94
14:56:41|3134.94
14:56:42|3134.99
14:56:43|3134.64
14:56:44|3134.64
14:56:45|3134.64
14:56:46|3134.64
14:56:47|3134.64
14:56:48|3134.62
14:56:49|3134.62
14:56:50|3134.62
14:56:51|3134.62
14:56:52|3134.52
14:56:53|3134.52
14:56:54|3134.52
14:56:55|3134.52
14:56:56|3134.52
14:56:57|3134.52
14:56:58|3134.52
14:56:59|3134.52
14:57:00|3133.66
14:57:01|3133.66
14:57:02|3133.66
14:57:03|3133.66
14:57:04|3133.66
14:57:05|3133.66
14:57:06|3133.47
14:57:07|3133.47
14:57:08|3133.47
14:57:09|3133.47
14:57:10|3133.47
14:57:12|3132.63
14:57:12|3132.63
14:57:14|3132.63
14:57:14|3132.63
14:57:16|3132.5
14:57:17|3133.13
14:57:18|3132.78
14:57:19|3132.78
14:57:19|3132.78
14:57:22|3133.27
14:57:23|3133.27
14:57:24|3133.27
14:57:25|3132.33
14:57:26|3132.33
14:57:27|3132.33
14:57:29|3132.33
14:57:29|3132.33
14:57:30|3132.3
14:57:31|3131.77
14:57:32|3131.77
14:57:33|3131.77
14:57:34|3131.77
14:57:35|3131.77
14:57:36|3131.56
14:57:37|3131.13
14:57:38|3131.13
14:57:39|3131.13
14:57:40|3131.13
14:57:41|3131.04
14:57:42|3131.04
14:57:44|3131.01
14:57:44|3131.01
14:57:45|3131.01
14:57:47|3131.01
14:57:47|3131.
14:57:48|3130.66
14:57:49|3130.66
14:57:51|3130.66
14:57:51|3130.66
14:57:52|3130.26
14:57:53|3130.26
14:57:54|3130.26
14:57:55|3129.73
14:57:57|3129.73
14:57:57|3129.73
14:57:58|3129.73
14:58:00|3129.73
14:58:00|3128.46
14:58:01|3129.5
14:58:02|3129.5
14:58:03|3129.5
14:58:04|3129.5
14:58:05|3129.5
14:58:06|3129.22
14:58:08|3129.22
14:58:09|3129.22
14:58:10|3129.22
14:58:10|3128.95
14:58:12|3128.95
14:58:13|3128.95
14:58:14|3131.38
14:58:16|3131.38
14:58:16|3131.38
14:58:17|3131.
14:58:19|3130.57
14:58:20|3130.57
14:58:20|3131.09
14:58:21|3131.96
14:58:22|3131.96
14:58:23|3131.96
14:58:24|3131.3
14:58:25|3131.3
14:58:26|3131.3
14:58:27|3131.3
14:58:28|3131.3
14:58:29|3131.3
14:58:30|3131.3
14:58:31|3131.3
14:58:32|3131.25
14:58:33|3131.3
14:58:34|3131.3
14:58:35|3133.19
14:58:36|3133.65
14:58:37|3133.65
14:58:38|3133.65
14:58:39|3133.65
14:58:41|3132.97
14:58:41|3132.97
14:58:42|3132.97
14:58:43|3132.97
14:58:44|3132.97
14:58:45|3132.97
14:58:47|3132.97
14:58:48|3132.97
14:58:49|3132.97
14:58:50|3132.61
14:58:51|3132.61
14:58:52|3132.62
14:58:53|3132.62
14:58:54|3132.62
14:58:55|3132.62
14:58:56|3132.62
14:58:57|3132.62
14:58:58|3132.62
14:58:59|3132.62
14:59:00|3132.62
14:59:01|3132.62
14:59:02|3132.62
14:59:03|3132.62
14:59:04|3132.62
14:59:05|3132.62
14:59:06|3132.5
14:59:07|3132.5
14:59:08|3132.5
14:59:09|3132.5
14:59:10|3132.97
14:59:11|3132.97
14:59:12|3133.56
14:59:13|3133.56
14:59:15|3134.2
14:59:16|3134.06
14:59:17|3134.06
14:59:18|3134.02
14:59:19|3134.02
14:59:20|3134.02
14:59:21|3134.11
14:59:22|3134.11
14:59:23|3133.93
14:59:24|3133.93
14:59:25|3132.82
14:59:26|3132.82
14:59:27|3132.52
14:59:28|3132.5
14:59:29|3132.5
14:59:30|3131.9
14:59:31|3131.9
14:59:33|3132.08
14:59:33|3132.08
14:59:34|3132.08
14:59:35|3132.57
14:59:36|3132.57
14:59:37|3132.57
14:59:38|3132.57
14:59:39|3132.57
14:59:40|3131.94
14:59:41|3131.94
14:59:42|3131.86
14:59:43|3132.26
14:59:44|3132.26
14:59:45|3132.26
14:59:46|3132.26
14:59:47|3132.26
14:59:48|3132.26
14:59:49|3132.44
14:59:50|3132.44
14:59:51|3131.76
14:59:52|3131.84
14:59:53|3131.84
14:59:54|3131.33
14:59:55|3131.33
14:59:56|3131.22
14:59:57|3131.22
14:59:58|3131.21
14:59:59|3130.29
15:00:00|3130.29
15:00:01|3130.29
15:00:02|3131.19
15:00:03|3131.57
15:00:04|3131.58
15:00:05|3131.58
15:00:06|3131.58
15:00:07|3131.58
15:00:08|3133.83
15:00:09|3133.56
15:00:10|3133.61
15:00:11|3133.66
15:00:12|3133.5
15:00:13|3132.07
15:00:14|3132.22
15:00:15|3132.22
15:00:17|3132.22
15:00:18|3131.52
15:00:19|3131.52
15:00:20|3131.4
15:00:22|3131.27
15:00:22|3130.7
15:00:23|3131.23
15:00:24|3131.23
15:00:26|3131.23
15:00:27|3130.6
15:00:28|3130.2
15:00:28|3130.61
15:00:29|3130.6
15:00:30|3130.15
15:00:31|3130.32
15:00:33|3130.01
15:00:33|3130.01
15:00:35|3130.01
15:00:35|3129.99
15:00:37|3130.1
15:00:38|3130.03
15:00:39|3130.03
15:00:40|3129.29
15:00:41|3129.29
15:00:43|3129.61
15:00:43|3129.71
15:00:44|3129.69
15:00:45|3129.69
15:00:46|3129.69
15:00:47|3129.22
15:00:48|3129.48
15:00:49|3129.48
15:00:50|3129.48
15:00:51|3129.31
15:00:52|3129.3
15:00:53|3129.3
15:00:54|3129.3
15:00:55|3129.3
15:00:56|3128.88
15:00:58|3128.22
15:00:58|3127.83
15:00:59|3127.83
15:01:01|3127.83
15:01:02|3127.83
15:01:03|3127.67
15:01:04|3128.31
15:01:05|3127.84
15:01:06|3127.32
15:01:07|3127.32
15:01:08|3127.7
15:01:09|3127.7
15:01:10|3127.3
15:01:11|3127.51
15:01:12|3127.51
15:01:13|3127.51
15:01:14|3127.51
15:01:15|3127.51
15:01:16|3127.51
15:01:18|3127.51
15:01:18|3128.03
15:01:19|3128.8
15:01:20|3129.23
15:01:21|3129.23
15:01:22|3129.33
15:01:23|3129.33
15:01:24|3128.47
15:01:25|3129.23
15:01:26|3129.22
15:01:27|3129.22
15:01:29|3128.38
15:01:29|3127.91
15:01:31|3127.91
15:01:32|3127.91
15:01:33|3127.91
15:01:33|3128.45
15:01:34|3128.45
15:01:35|3128.45
15:01:36|3128.45
15:01:37|3129.21
15:01:38|3128.9
15:01:39|3128.9
15:01:40|3128.85
15:01:41|3128.85
15:01:42|3128.85
15:01:43|3128.85
15:01:45|3127.83
15:01:46|3127.83
15:01:47|3127.83
15:01:47|3127.63
15:01:49|3127.63
15:01:50|3128.24
15:01:51|3128.45
15:01:52|3128.45
15:01:53|3128.73
15:01:54|3128.73
15:01:55|3128.66
15:01:56|3128.66
15:01:57|3128.66
15:01:58|3128.66
15:01:59|3128.66
15:02:00|3128.66
15:02:01|3128.31
15:02:02|3127.3
15:02:03|3127.3
15:02:04|3126.89
15:02:05|3126.98
15:02:06|3126.98
15:02:07|3126.98
15:02:08|3126.98
15:02:09|3126.98
15:02:10|3126.57
15:02:11|3126.57
15:02:12|3126.57
15:02:13|3126.28
15:02:14|3126.41
15:02:15|3126.02
15:02:16|3126.41
15:02:17|3126.41
15:02:19|3126.41
15:02:19|3126.41
15:02:20|3126.4
15:02:21|3126.4
15:02:22|3125.89
15:02:24|3125.89
15:02:25|3125.89
15:02:26|3125.89
15:02:27|3125.8
15:02:28|3125.8
15:02:28|3125.86
15:02:30|3126.12
15:02:31|3126.12
15:02:32|3125.67
15:02:33|3125.75
15:02:34|3125.75
15:02:35|3125.75
15:02:36|3125.75
15:02:37|3125.75
15:02:38|3125.75
15:02:39|3125.75
15:02:40|3125.75
15:02:41|3125.75
15:02:43|3125.99
15:02:43|3125.99
15:02:44|3126.08
15:02:45|3126.08
15:02:46|3127.05
15:02:47|3127.64
15:02:48|3127.64
15:02:49|3127.64
15:02:50|3127.64
15:02:51|3127.64
15:02:52|3127.64
15:02:53|3127.64
15:02:54|3127.64
15:02:55|3127.64
15:02:56|3127.03
15:02:57|3127.03
15:02:58|3127.03
15:02:59|3127.03
15:03:00|3125.8
15:03:01|3125.8
15:03:02|3125.8
15:03:03|3125.8
15:03:04|3125.8
15:03:05|3125.8
15:03:06|3126.12
15:03:07|3126.11
15:03:08|3126.11
15:03:09|3125.99
15:03:10|3126.27
15:03:11|3126.27
15:03:12|3126.27
15:03:13|3126.27
15:03:14|3126.27
15:03:15|3126.27
15:03:16|3126.27
15:03:17|3125.98
15:03:19|3126.11
15:03:20|3126.11
15:03:21|3126.41
15:03:22|3126.41
15:03:24|3126.41
15:03:25|3126.41
15:03:25|3126.41
15:03:26|3126.47
15:03:27|3126.47
15:03:29|3126.47
15:03:30|3126.47
15:03:30|3126.39
15:03:32|3125.53
15:03:32|3125.53
15:03:33|3125.53
15:03:34|3125.53
15:03:36|3125.53
15:03:37|3126.05
15:03:37|3126.05
15:03:38|3126.05
15:03:40|3125.66
15:03:41|3125.66
15:03:42|3125.93
15:03:43|3125.32
15:03:44|3125.32
15:03:45|3125.32
15:03:46|3125.32
15:03:47|3125.32
15:03:48|3125.32
15:03:49|3125.32
15:03:50|3125.32
15:03:50|3125.32
15:03:51|3125.32
15:03:53|3125.32
15:03:54|3125.45
15:03:56|3125.45
15:03:57|3125.45
15:03:58|3125.45
15:03:59|3125.45
15:04:00|3125.45
15:04:01|3125.45
15:04:03|3125.45
15:04:04|3125.45
15:04:04|3125.45
15:04:05|3125.45
15:04:07|3125.
15:04:08|3124.51
15:04:10|3124.51
15:04:10|3124.51
15:04:11|3124.
15:04:12|3124.
15:04:15|3124.36
15:04:17|3124.22
15:04:19|3124.22
15:04:20|3124.09
15:04:20|3124.
15:04:22|3124.
15:04:23|3124.
15:04:24|3124.
15:04:24|3124.
15:04:26|3124.
15:04:27|3122.
15:04:30|3122.26
15:04:30|3122.26
15:04:31|3122.84
15:04:32|3122.84
15:04:34|3123.58
15:04:35|3123.61
15:04:36|3123.65
15:04:37|3123.27
15:04:37|3123.
15:04:38|3123.
15:04:40|3122.14
15:04:41|3122.13
15:04:43|3122.
15:04:44|3121.93
15:04:45|3121.93
15:04:46|3121.93
15:04:47|3121.93
15:04:48|3121.93
15:04:49|3121.93
15:04:50|3120.78
15:04:51|3120.78
15:04:52|3121.24
15:04:53|3121.24
15:04:54|3121.24
15:04:55|3121.26
15:04:56|3121.24
15:04:57|3121.24
15:04:58|3121.27
15:04:59|3121.27
15:05:00|3121.59
15:05:01|3120.5
15:05:02|3120.8
15:05:03|3121.16
15:05:04|3121.24
15:05:05|3121.62
15:05:06|3121.61
15:05:07|3121.09
15:05:08|3121.09
15:05:09|3121.04
15:05:10|3121.04
15:05:11|3121.04
15:05:12|3120.24
15:05:13|3119.5
15:05:14|3119.49
15:05:15|3119.49
15:05:16|3119.49
15:05:17|3119.5
15:05:18|3119.5
15:05:19|3119.97
15:05:20|3119.9
15:05:22|3119.9
15:05:23|3120.96
15:05:23|3120.96
15:05:24|3121.94
15:05:26|3122.32
15:05:27|3122.33
15:05:28|3122.59
15:05:29|3123.11
15:05:30|3123.12
15:05:31|3123.96
15:05:32|3123.45
15:05:33|3123.45
15:05:34|3123.84
15:05:35|3123.84
15:05:36|3123.84
15:05:36|3123.05
15:05:37|3123.05
15:05:38|3122.34
15:05:40|3122.34
15:05:41|3122.34
15:05:42|3122.32
15:05:43|3123.12
15:05:44|3123.12
15:05:45|3123.12
15:05:46|3124.42
15:05:47|3125.25
15:05:48|3125.25
15:05:49|3125.25
15:05:50|3124.7
15:05:51|3124.7
15:05:52|3125.88
15:05:53|3125.88
15:05:54|3125.88
15:05:55|3125.88
15:05:56|3125.88
15:05:57|3125.88
15:05:58|3125.61
15:05:59|3125.61
15:06:00|3125.61
15:06:01|3125.62
15:06:02|3125.62
15:06:03|3125.86
15:06:04|3125.27
15:06:05|3125.27
15:06:06|3125.27
15:06:07|3125.27
15:06:08|3125.27
15:06:09|3125.27
15:06:10|3124.76
15:06:11|3124.76
15:06:12|3124.75
15:06:13|3124.38
15:06:14|3123.59
15:06:15|3123.59
15:06:16|3124.19
15:06:17|3124.19
15:06:18|3124.59
15:06:19|3124.59
15:06:20|3124.59
15:06:21|3123.98
15:06:23|3123.98
15:06:23|3123.63
15:06:25|3124.5
15:06:26|3124.5
15:06:27|3124.85
15:06:28|3124.85
15:06:29|3124.85
15:06:30|3125.19
15:06:31|3125.1
15:06:32|3125.1
15:06:33|3125.1
15:06:34|3124.86
15:06:35|3124.7
15:06:36|3124.28
15:06:37|3124.28
15:06:38|3124.28
15:06:39|3124.28
15:06:40|3124.29
15:06:41|3124.58
15:06:42|3124.58
15:06:43|3124.58
15:06:44|3124.58
15:06:45|3124.58
15:06:46|3124.58
15:06:47|3124.58
15:06:48|3124.58
15:06:49|3124.58
15:06:50|3124.24
15:06:52|3124.74
15:06:52|3124.74
15:06:53|3124.74
15:06:54|3124.33
15:06:55|3124.33
15:06:56|3124.33
15:06:57|3124.76
15:06:58|3124.75
15:06:59|3124.75
15:07:00|3124.76
15:07:01|3124.76
15:07:02|3124.76
15:07:03|3124.76
15:07:04|3124.76
15:07:05|3124.76
15:07:06|3124.75
15:07:07|3124.75
15:07:08|3124.75
15:07:10|3124.04
15:07:10|3123.39
15:07:12|3123.12
15:07:12|3123.12
15:07:13|3122.84
15:07:14|3122.84
15:07:15|3122.7
15:07:16|3122.7
15:07:17|3122.7
15:07:18|3122.7
15:07:19|3122.7
15:07:20|3122.72
15:07:21|3123.31
15:07:22|3123.31
15:07:23|3123.31
15:07:25|3124.06
15:07:26|3124.06
15:07:27|3124.06
15:07:28|3124.06
15:07:30|3124.06
15:07:30|3124.06
15:07:32|3124.06
15:07:32|3124.06
15:07:34|3124.06
15:07:35|3124.06
15:07:36|3124.06
15:07:37|3124.06
15:07:38|3124.06
15:07:38|3124.06
15:07:40|3124.06
15:07:41|3124.06
15:07:42|3124.06
15:07:43|3124.76
15:07:45|3124.72
15:07:45|3124.92
15:07:47|3124.92
15:07:47|3124.92
15:07:48|3124.92
15:07:49|3124.46
15:07:51|3124.46
15:07:51|3124.46
15:07:52|3124.69
15:07:53|3124.69
15:07:55|3124.69
15:07:55|3124.69
15:07:56|3124.5
15:07:57|3124.1
15:07:58|3124.1
15:07:59|3124.1
15:08:00|3124.18
15:08:01|3124.21
15:08:02|3124.21
15:08:04|3123.87
15:08:05|3124.
15:08:06|3124.
15:08:06|3124.34
15:08:07|3124.3
15:08:09|3124.3
15:08:10|3124.2
15:08:11|3124.2
15:08:12|3125.
15:08:13|3125.
15:08:14|3125.
15:08:15|3125.
15:08:16|3125.
15:08:17|3125.
15:08:17|3125.42
15:08:19|3125.28
15:08:20|3125.03
15:08:21|3125.36
15:08:22|3125.36
15:08:23|3125.36
15:08:24|3125.37
15:08:26|3125.37
15:08:27|3125.1
15:08:27|3125.1
15:08:29|3125.1
15:08:30|3125.1
15:08:31|3125.15
15:08:32|3125.15
15:08:32|3125.15
15:08:33|3125.15
15:08:34|3125.47
15:08:36|3124.56
15:08:36|3124.56
15:08:38|3124.56
15:08:39|3124.56
15:08:40|3124.23
15:08:41|3124.23
15:08:42|3124.23
15:08:43|3124.24
15:08:44|3124.24
15:08:45|3124.24
15:08:46|3124.24
15:08:47|3124.24
15:08:47|3124.24
15:08:48|3124.24
15:08:49|3124.24
15:08:51|3124.17
15:08:52|3123.39
15:08:52|3123.39
15:08:54|3123.39
15:08:55|3123.39
15:08:56|3123.39
15:08:57|3123.56
15:08:58|3123.93
15:08:58|3123.93
15:09:00|3123.93
15:09:01|3123.93
15:09:02|3123.93
15:09:03|3123.93
15:09:03|3123.93
15:09:05|3123.51
15:09:06|3123.51
15:09:07|3123.88
15:09:07|3123.88
15:09:09|3123.6
15:09:10|3123.39
15:09:10|3123.37
15:09:12|3122.82
15:09:12|3122.82
15:09:13|3122.82
15:09:15|3122.82
15:09:16|3122.82
15:09:17|3122.6
15:09:17|3122.6
15:09:19|3122.59
15:09:21|3123.37
15:09:22|3123.23
15:09:23|3123.23
15:09:23|3123.23
15:09:25|3122.79
15:09:25|3122.79
15:09:26|3123.01
15:09:28|3123.
15:09:29|3123.01
15:09:30|3123.01
15:09:31|3123.29
15:09:32|3123.29
15:09:33|3123.29
15:09:34|3123.29
15:09:35|3123.
15:09:36|3123.
15:09:37|3123.
15:09:38|3123.
15:09:40|3123.
15:09:40|3123.
15:09:41|3123.
15:09:42|3123.
15:09:43|3123.
15:09:44|3123.
15:09:45|3123.
15:09:46|3123.
15:09:47|3123.
15:09:48|3122.99
15:09:49|3122.99
15:09:50|3122.72
15:09:51|3122.72
15:09:52|3122.72
15:09:53|3122.72
15:09:54|3122.42
15:09:55|3121.68
15:09:56|3121.67
15:09:58|3121.69
15:09:59|3122.11
15:09:59|3122.29
15:10:00|3122.29
15:10:02|3121.62
15:10:02|3121.62
15:10:03|3121.62
15:10:04|3121.62
15:10:05|3121.62
15:10:07|3121.85
15:10:07|3120.88
15:10:08|3120.87
15:10:09|3120.41
15:10:10|3120.41
15:10:12|3120.41
15:10:12|3120.29
15:10:14|3120.
15:10:15|3119.99
15:10:16|3119.99
15:10:18|3120.
15:10:18|3120.
15:10:19|3119.99
15:10:20|3120.88
15:10:21|3120.88
15:10:22|3120.88
15:10:23|3120.88
15:10:24|3119.96
15:10:26|3117.37
15:10:27|3117.98
15:10:29|3117.98
15:10:29|3118.09
15:10:30|3118.09
15:10:31|3118.09
15:10:32|3118.59
15:10:33|3118.59
15:10:34|3118.78
15:10:35|3118.78
15:10:36|3118.78
15:10:37|3118.78
15:10:38|3118.78
15:10:39|3118.78
15:10:40|3118.78
15:10:41|3118.78
15:10:42|3119.96
15:10:43|3119.96
15:10:44|3120.31
15:10:45|3119.99
15:10:46|3120.29
15:10:47|3120.29
15:10:48|3120.29
15:10:49|3119.22
15:10:50|3119.09
15:10:51|3119.09
15:10:52|3119.43
15:10:53|3119.43
15:10:54|3119.87
15:10:55|3119.34
15:10:56|3119.34
15:10:57|3119.35
15:10:58|3119.35
15:10:59|3119.35
15:11:00|3119.35
15:11:01|3119.35
15:11:02|3119.49
15:11:04|3120.53
15:11:04|3119.65
15:11:05|3119.65
15:11:06|3119.65
15:11:07|3119.65
15:11:08|3119.08
15:11:09|3119.09
15:11:10|3119.09
15:11:11|3119.08
15:11:12|3119.08
15:11:13|3119.08
15:11:14|3119.08
15:11:15|3119.45
15:11:16|3119.45
15:11:18|3120.24
15:11:18|3120.13
15:11:19|3120.31
15:11:20|3120.63
15:11:21|3120.63
15:11:22|3120.63
15:11:23|3120.35
15:11:24|3120.64
15:11:25|3120.88
15:11:27|3120.98
15:11:28|3121.23
15:11:29|3121.23
15:11:30|3121.17
15:11:31|3121.7
15:11:32|3122.48
15:11:33|3121.49
15:11:34|3121.49
15:11:35|3121.4
15:11:36|3121.4
15:11:38|3121.4
15:11:38|3121.78
15:11:39|3121.78
15:11:41|3121.78
15:11:41|3121.48
15:11:42|3121.48
15:11:43|3121.78
15:11:44|3121.93
15:11:45|3121.76
15:11:46|3122.02
15:11:47|3122.18
15:11:48|3122.18
15:11:49|3122.19
15:11:51|3122.19
15:11:51|3122.98
15:11:52|3122.98
15:11:53|3122.24
15:11:54|3122.39
15:11:55|3122.34
15:11:56|3121.59
15:11:57|3121.59
15:11:58|3121.59
15:11:59|3121.59
15:12:00|3121.59
15:12:01|3121.59
15:12:02|3121.32
15:12:03|3121.32
15:12:04|3121.78
15:12:05|3122.17
15:12:06|3122.17
15:12:07|3122.17
15:12:09|3122.17
15:12:09|3122.17
15:12:10|3122.17
15:12:11|3122.59
15:12:12|3122.6
15:12:13|3122.71
15:12:14|3122.71
15:12:15|3122.71
15:12:16|3122.71
15:12:17|3123.16
15:12:18|3123.66
15:12:19|3123.66
15:12:20|3123.66
15:12:21|3123.66
15:12:22|3123.66
15:12:23|3123.66
15:12:24|3123.66
15:12:25|3123.66
15:12:26|3124.01
15:12:28|3124.03
15:12:28|3124.03
15:12:29|3124.03
15:12:31|3124.04
15:12:32|3124.04
15:12:33|3124.65
15:12:34|3124.65
15:12:35|3124.65
15:12:36|3124.68
15:12:37|3124.68
15:12:38|3124.93
15:12:39|3124.92
15:12:40|3124.78
15:12:41|3124.78
15:12:41|3124.78
15:12:43|3124.78
15:12:43|3124.78
15:12:45|3124.78
15:12:45|3124.78
15:12:47|3124.78
15:12:48|3124.78
15:12:49|3124.45
15:12:49|3124.45
15:12:50|3124.88
15:12:51|3124.88
15:12:53|3124.88
15:12:53|3124.03
15:12:55|3124.37
15:12:56|3124.37
15:12:57|3124.37
15:12:58|3124.37
15:12:59|3124.37
15:13:00|3124.37
15:13:00|3124.33
15:13:02|3124.33
15:13:03|3129.2
15:13:03|3129.06
15:13:04|3128.62
15:13:05|3129.74
15:13:06|3129.87
15:13:08|3130.84
15:13:09|3131.49
15:13:10|3131.49
15:13:11|3130.85
15:13:11|3129.52
15:13:13|3129.52
15:13:14|3130.2
15:13:15|3130.2
15:13:15|3130.24
15:13:17|3130.14
15:13:17|3129.36
15:13:19|3129.8
15:13:19|3129.97
15:13:21|3129.97
15:13:21|3129.97
15:13:22|3129.97
15:13:24|3130.28
15:13:24|3130.28
15:13:26|3130.28
15:13:27|3130.28
15:13:28|3130.42
15:13:30|3130.46
15:13:30|3130.46
15:13:31|3130.46
15:13:32|3130.46
15:13:33|3130.58
15:13:34|3130.58
15:13:35|3130.58
15:13:36|3130.58
15:13:37|3131.16
15:13:38|3131.94
15:13:39|3131.31
15:13:40|3131.31
15:13:42|3130.74
15:13:43|3130.74
15:13:44|3130.42
15:13:44|3130.36
15:13:45|3130.41
15:13:46|3130.44
15:13:47|3130.69
15:13:48|3130.61
15:13:49|3130.65
15:13:51|3130.25
15:13:52|3130.25
15:13:53|3130.25
15:13:54|3130.25
15:13:54|3130.25
15:13:55|3130.25
15:13:57|3130.41
15:13:57|3130.41
15:13:58|3130.41
15:13:59|3130.41
15:14:00|3130.71
15:14:01|3130.71
15:14:02|3130.31
15:14:04|3130.26
15:14:04|3130.26
15:14:05|3130.26
15:14:06|3130.13
15:14:08|3130.13
15:14:08|3130.13
15:14:09|3130.23
15:14:10|3130.11
15:14:11|3130.11
15:14:13|3130.93
15:14:13|3129.24
15:14:15|3129.24
15:14:15|3129.24
15:14:17|3129.62
15:14:18|3129.09
15:14:18|3128.4
15:14:20|3128.4
15:14:21|3128.4
15:14:22|3128.83
15:14:23|3129.37
15:14:23|3129.37
15:14:24|3129.37
15:14:26|3129.45
15:14:27|3129.14
15:14:28|3129.14
15:14:28|3129.14
15:14:30|3129.15
15:14:32|3129.15
15:14:33|3128.19
15:14:34|3128.18
15:14:35|3128.32
15:14:37|3128.32
15:14:37|3128.5
15:14:39|3125.77
15:14:40|3126.51
15:14:40|3126.66
15:14:42|3126.66
15:14:42|3126.95
15:14:43|3126.95
15:14:45|3126.95
15:14:45|3126.95
15:14:46|3126.95
15:14:48|3126.35
15:14:49|3126.35
15:14:50|3126.05
15:14:50|3126.05
15:14:51|3126.05
15:14:53|3126.59
15:14:54|3127.04
15:14:55|3127.02
15:14:56|3127.02
15:14:56|3127.02
15:14:57|3127.02
15:14:58|3127.02
15:15:00|3127.02
15:15:00|3127.
15:15:02|3127.
15:15:04|3127.38
15:15:04|3127.38
15:15:05|3127.38
15:15:06|3128.07
15:15:08|3128.51
15:15:08|3128.51
15:15:09|3127.65
15:15:10|3127.65
15:15:11|3127.65
15:15:12|3127.32
15:15:13|3127.32
15:15:14|3127.32
15:15:16|3127.73
15:15:16|3127.73
15:15:17|3127.33
15:15:18|3127.33
15:15:19|3127.86
15:15:20|3127.86
15:15:21|3127.86
15:15:22|3127.86
15:15:23|3127.86
15:15:25|3127.86
15:15:25|3127.86
15:15:26|3127.86
15:15:27|3128.26
15:15:28|3128.3
15:15:30|3128.29
15:15:30|3128.32
15:15:32|3128.32
15:15:33|3128.53
15:15:34|3128.53
15:15:35|3128.53
15:15:36|3127.52
15:15:37|3127.66
15:15:38|3127.6
15:15:39|3127.64
15:15:40|3127.64
15:15:42|3127.64
15:15:42|3127.64
15:15:43|3127.71
15:15:44|3127.71
15:15:45|3127.71
15:15:46|3128.08
15:15:47|3128.11
15:15:48|3127.92
15:15:49|3127.92
15:15:50|3127.64
15:15:51|3127.66
15:15:52|3127.66
15:15:53|3127.66
15:15:54|3127.66
15:15:55|3127.67
15:15:56|3127.67
15:15:57|3127.67
15:15:58|3128.54
15:15:59|3127.66
15:16:00|3127.66
15:16:01|3127.66
15:16:03|3127.66
15:16:03|3127.65
15:16:04|3127.66
15:16:06|3127.59
15:16:07|3127.59
15:16:07|3127.59
15:16:08|3127.59
15:16:10|3127.59
15:16:10|3127.31
15:16:12|3127.31
15:16:12|3127.31
15:16:13|3127.16
15:16:15|3127.16
15:16:16|3127.16
15:16:17|3127.16
15:16:18|3127.03
15:16:18|3127.03
15:16:19|3126.63
15:16:21|3126.42
15:16:22|3126.42
15:16:23|3126.83
15:16:23|3126.83
15:16:24|3127.16
15:16:26|3126.79
15:16:27|3126.79
15:16:27|3125.8
15:16:29|3125.8
15:16:30|3126.07
15:16:31|3126.06
15:16:32|3126.15
15:16:33|3126.15
15:16:34|3125.92
15:16:36|3126.02
15:16:36|3126.02
15:16:38|3126.26
15:16:39|3126.26
15:16:40|3125.58
15:16:41|3125.58
15:16:42|3125.62
15:16:43|3125.66
15:16:44|3125.66
15:16:45|3125.66
15:16:46|3125.66
15:16:48|3125.66
15:16:48|3125.66
15:16:49|3125.66
15:16:50|3125.66
15:16:51|3125.66
15:16:52|3125.66
15:16:53|3125.18
15:16:54|3125.18
15:16:55|3125.97
15:16:57|3125.97
15:16:58|3125.97
15:16:59|3125.97
15:17:00|3125.97
15:17:01|3126.01
15:17:02|3126.31
15:17:03|3125.88
15:17:04|3125.88
15:17:04|3126.12
15:17:06|3125.88
15:17:07|3125.88
15:17:08|3125.88
15:17:08|3125.88
15:17:10|3125.88
15:17:11|3125.88
15:17:11|3125.88
15:17:13|3125.88
15:17:14|3125.88
15:17:15|3125.88
15:17:15|3125.4
15:17:16|3125.4
15:17:17|3125.4
15:17:19|3125.4
15:17:19|3125.4
15:17:21|3125.4
15:17:21|3125.4
15:17:22|3125.4
15:17:23|3125.4
15:17:25|3125.4
15:17:25|3125.4
15:17:26|3125.19
15:17:27|3125.18
15:17:28|3124.55
15:17:30|3124.57
15:17:30|3124.57
15:17:31|3124.55
15:17:33|3124.74
15:17:35|3124.74
15:17:35|3124.74
15:17:37|3124.74
15:17:38|3124.34
15:17:39|3124.31
15:17:40|3124.05
15:17:42|3124.
15:17:42|3123.61
15:17:43|3123.4
15:17:44|3123.06
15:17:45|3123.06
15:17:46|3123.06
15:17:47|3123.16
15:17:48|3123.16
15:17:49|3123.16
15:17:50|3123.12
15:17:51|3123.05
15:17:52|3123.05
15:17:53|3123.05
15:17:54|3123.4
15:17:55|3123.4
15:17:56|3123.4
15:17:57|3122.66
15:17:58|3122.86
15:17:59|3123.04
15:18:00|3123.04
15:18:01|3123.04
15:18:02|3123.04
15:18:03|3123.04
15:18:04|3123.22
15:18:05|3123.22
15:18:06|3122.82
15:18:07|3123.85
15:18:08|3123.85
15:18:09|3123.85
15:18:10|3124.06
15:18:11|3124.06
15:18:12|3124.06
15:18:13|3124.06
15:18:14|3124.11
15:18:15|3124.11
15:18:16|3124.11
15:18:18|3123.63
15:18:18|3124.14
15:18:19|3124.14
15:18:20|3124.14
15:18:21|3124.14
15:18:22|3124.14
15:18:24|3124.09
15:18:24|3124.49
15:18:25|3124.49
15:18:26|3124.49
15:18:27|3124.49
15:18:28|3124.21
15:18:30|3124.13
15:18:31|3124.13
15:18:31|3124.13
15:18:32|3124.13
15:18:34|3124.13
15:18:35|3124.13
15:18:37|3124.13
15:18:37|3124.13
15:18:39|3124.13
15:18:40|3124.13
15:18:41|3124.13
15:18:41|3124.25
15:18:43|3125.
15:18:44|3125.
15:18:45|3125.
15:18:46|3125.
15:18:47|3125.
15:18:48|3125.
15:18:49|3124.98
15:18:50|3124.98
15:18:51|3124.98
15:18:52|3124.57
15:18:53|3124.57
15:18:54|3124.57
15:18:55|3124.57
15:18:56|3124.36
15:18:57|3124.36
15:18:59|3124.36
15:18:59|3124.36
15:19:00|3124.36
15:19:01|3124.36
15:19:02|3124.78
15:19:03|3124.78
15:19:04|3124.78
15:19:05|3124.78
15:19:06|3124.78
15:19:07|3125.
15:19:08|3125.
15:19:09|3124.99
15:19:10|3124.78
15:19:11|3124.99
15:19:12|3124.99
15:19:13|3124.99
15:19:14|3124.83
15:19:15|3124.8
15:19:16|3124.8
15:19:17|3124.8
15:19:18|3124.45
15:19:19|3124.45
15:19:20|3124.45
15:19:21|3124.45
15:19:22|3124.45
15:19:23|3124.45
15:19:24|3124.45
15:19:25|3125.63
15:19:26|3125.88
15:19:27|3125.88
15:19:28|3125.88
15:19:29|3125.88
15:19:30|3125.88
15:19:31|3125.88
15:19:32|3126.07
15:19:33|3126.07
15:19:35|3126.16
15:19:36|3126.16
15:19:37|3126.16
15:19:39|3126.16
15:19:40|3126.16
15:19:41|3126.16
15:19:41|3126.16
15:19:42|3126.16
15:19:44|3126.18
15:19:45|3126.18
15:19:46|3126.18
15:19:47|3126.18
15:19:48|3126.18
15:19:49|3126.18
15:19:50|3126.18
15:19:51|3126.18
15:19:52|3126.2
15:19:53|3126.2
15:19:54|3126.2
15:19:56|3125.82
15:19:56|3125.81
15:19:57|3125.55
15:19:58|3125.55
15:19:59|3125.55
15:20:00|3125.55
15:20:01|3125.55
15:20:02|3125.19
15:20:04|3125.19
15:20:05|3125.86
15:20:05|3125.8
15:20:06|3125.8
15:20:07|3125.16
15:20:08|3125.16
15:20:09|3125.16
15:20:10|3125.16
15:20:11|3125.16
15:20:12|3124.8
15:20:13|3124.8
15:20:15|3124.51
15:20:16|3124.51
15:20:16|3124.51
15:20:17|3124.51
15:20:18|3124.52
15:20:20|3124.52
15:20:20|3124.52
15:20:22|3124.52
15:20:23|3124.52
15:20:23|3125.06
15:20:24|3123.79
15:20:25|3124.16
15:20:26|3123.68
15:20:28|3123.6
15:20:28|3123.6
15:20:30|3123.6
15:20:30|3123.3
15:20:31|3123.3
15:20:32|3123.48
15:20:34|3123.48
15:20:35|3123.48
15:20:36|3123.48
15:20:37|3123.05
15:20:38|3122.79
15:20:40|3122.73
15:20:40|3122.73
15:20:41|3122.73
15:20:42|3122.85
15:20:43|3122.85
15:20:44|3122.85
15:20:45|3122.84
15:20:46|3122.84
15:20:47|3122.84
15:20:48|3122.84
15:20:49|3123.36
15:20:50|3123.37
15:20:51|3123.36
15:20:52|3122.85
15:20:53|3123.27
15:20:54|3123.27
15:20:55|3122.86
15:20:56|3122.43
15:20:57|3122.44
15:20:58|3122.51
15:20:59|3122.51
15:21:00|3122.51
15:21:01|3122.51
15:21:03|3122.51
15:21:03|3122.64
15:21:04|3122.64
15:21:06|3122.39
15:21:07|3122.39
15:21:08|3122.39
15:21:09|3122.51
15:21:09|3122.51
15:21:10|3122.51
15:21:12|3122.53
15:21:13|3122.53
15:21:14|3122.53
15:21:14|3122.89
15:21:16|3122.89
15:21:17|3122.89
15:21:18|3122.57
15:21:18|3122.57
15:21:20|3122.93
15:21:20|3122.93
15:21:22|3122.92
15:21:23|3122.25
15:21:24|3122.49
15:21:25|3122.18
15:21:25|3122.28
15:21:27|3122.16
15:21:28|3122.16
15:21:28|3122.16
15:21:30|3122.16
15:21:31|3122.
15:21:32|3122.
15:21:33|3122.
15:21:34|3122.15
15:21:34|3122.04
15:21:36|3121.93
15:21:37|3121.93
15:21:39|3121.92
15:21:40|3121.92
15:21:41|3121.92
15:21:43|3121.92
15:21:43|3122.22
15:21:44|3122.87
15:21:45|3122.87
15:21:46|3121.75
15:21:47|3121.75
15:21:48|3121.7
15:21:49|3121.7
15:21:50|3121.39
15:21:51|3121.39
15:21:53|3120.25
15:21:53|3120.22
15:21:54|3120.22
15:21:55|3120.22
15:21:57|3120.22
15:21:57|3120.22
15:21:58|3120.
15:21:59|3120.
15:22:01|3120.
15:22:01|3120.01
15:22:02|3120.8
15:22:03|3120.8
15:22:04|3120.81
15:22:06|3120.81
15:22:06|3121.02
15:22:07|3121.01
15:22:08|3120.87
15:22:09|3120.54
15:22:11|3120.54
15:22:11|3120.54
15:22:12|3120.54
15:22:13|3120.54
15:22:14|3120.54
15:22:15|3120.54
15:22:16|3120.54
15:22:18|3120.54
15:22:18|3120.54
15:22:19|3120.54
15:22:20|3120.54
15:22:21|3120.54
15:22:22|3121.63
15:22:23|3121.63
15:22:24|3121.88
15:22:25|3121.77
15:22:26|3122.
15:22:27|3122.
15:22:28|3122.
15:22:29|3121.99
15:22:30|3121.99
15:22:31|3121.99
15:22:32|3121.98
15:22:33|3121.57
15:22:34|3121.57
15:22:36|3121.57
15:22:36|3121.55
15:22:38|3121.26
15:22:39|3121.26
15:22:41|3121.26
15:22:41|3121.26
15:22:43|3121.33
15:22:44|3121.33
15:22:45|3121.32
15:22:46|3121.32
15:22:47|3120.61
15:22:48|3120.61
15:22:49|3120.61
15:22:50|3120.61
15:22:51|3120.61
15:22:52|3120.61
15:22:53|3120.61
15:22:54|3120.61
15:22:55|3120.61
15:22:56|3120.62
15:22:57|3120.84
15:22:58|3120.84
15:22:59|3120.84
15:23:00|3120.94
15:23:01|3121.59
15:23:02|3121.51
15:23:03|3121.51
15:23:04|3121.88
15:23:05|3121.8
15:23:06|3121.8
15:23:08|3121.8
15:23:08|3121.8
15:23:09|3121.8
15:23:10|3121.8
15:23:11|3121.8
15:23:12|3121.8
15:23:13|3121.8
15:23:14|3121.8
15:23:15|3121.8
15:23:16|3121.16
15:23:17|3121.15
15:23:18|3120.77
15:23:20|3120.77
15:23:20|3120.81
15:23:21|3120.81
15:23:22|3120.81
15:23:23|3120.81
15:23:25|3121.31
15:23:25|3121.69
15:23:27|3120.78
15:23:27|3120.78
15:23:28|3120.78
15:23:29|3120.78
15:23:31|3120.78
15:23:31|3121.69
15:23:33|3122.
15:23:33|3122.01
15:23:34|3122.01
15:23:35|3122.01
15:23:36|3122.01
15:23:37|3122.07
15:23:39|3121.28
15:23:39|3121.28
15:23:41|3121.28
15:23:42|3120.85
15:23:44|3120.85
15:23:45|3120.85
15:23:46|3120.85
15:23:46|3120.85
15:23:48|3120.61
15:23:48|3120.61
15:23:49|3120.62
15:23:50|3120.62
15:23:52|3121.33
15:23:52|3121.33
15:23:54|3121.33
15:23:55|3121.33
15:23:55|3121.09
15:23:56|3120.61
15:23:58|3120.66
15:23:58|3120.66
15:24:00|3121.31
15:24:00|3121.31
15:24:02|3121.64
15:24:02|3121.64
15:24:04|3120.43
15:24:05|3120.43
15:24:06|3120.43
15:24:07|3120.43
15:24:08|3120.
15:24:09|3120.
15:24:10|3120.09
15:24:11|3120.09
15:24:12|3120.41
15:24:13|3119.93
15:24:14|3119.93
15:24:15|3119.93
15:24:16|3120.4
15:24:17|3120.3
15:24:18|3120.3
15:24:19|3119.7
15:24:20|3119.7
15:24:21|3119.7
15:24:22|3120.4
15:24:23|3120.4
15:24:24|3120.4
15:24:25|3120.68
15:24:26|3120.48
15:24:27|3120.48
15:24:28|3120.55
15:24:29|3120.55
15:24:30|3120.55
15:24:31|3120.29
15:24:32|3120.65
15:24:33|3121.12
15:24:34|3120.52
15:24:35|3119.72
15:24:36|3120.25
15:24:37|3119.9
15:24:38|3119.9
15:24:39|3119.41
15:24:41|3119.41
15:24:41|3119.31
15:24:42|3119.31
15:24:43|3119.31
15:24:44|3119.26
15:24:45|3119.27
15:24:47|3119.27
15:24:48|3119.09
15:24:49|3119.09
15:24:50|3119.09
15:24:51|3119.09
15:24:52|3119.09
15:24:52|3119.09
15:24:53|3119.24
15:24:55|3119.24
15:24:55|3119.23
15:24:57|3119.67
15:24:58|3119.67
15:24:59|3119.67
15:25:00|3119.67
15:25:01|3119.65
15:25:02|3119.12
15:25:03|3119.74
15:25:04|3119.28
15:25:05|3119.56
15:25:06|3119.28
15:25:07|3119.28
15:25:07|3119.49
15:25:09|3119.49
15:25:10|3119.49
15:25:10|3119.49
15:25:12|3119.12
15:25:13|3119.12
15:25:13|3119.12
15:25:15|3119.12
15:25:16|3119.13
15:25:17|3119.12
15:25:17|3119.13
15:25:19|3119.13
15:25:20|3119.13
15:25:21|3119.49
15:25:22|3119.24
15:25:23|3119.24
15:25:24|3119.24
15:25:25|3119.24
15:25:26|3119.24
15:25:27|3119.24
15:25:28|3119.24
15:25:29|3119.16
15:25:30|3119.16
15:25:31|3120.23
15:25:32|3120.23
15:25:33|3119.21
15:25:34|3119.15
15:25:35|3119.15
15:25:36|3119.15
15:25:37|3119.16
15:25:38|3119.16
15:25:39|3119.14
15:25:40|3119.14
15:25:42|3119.14
15:25:42|3119.39
15:25:44|3119.39
15:25:45|3119.39
15:25:45|3119.39
15:25:47|3118.64
15:25:48|3118.64
15:25:49|3118.63
15:25:50|3118.63
15:25:51|3118.
15:25:52|3118.
15:25:53|3117.66
15:25:54|3117.52
15:25:56|3117.52
15:25:56|3117.25
15:25:57|3117.25
15:25:58|3117.25
15:25:59|3117.25
15:26:00|3117.75
15:26:01|3117.75
15:26:02|3117.75
15:26:03|3118.09
15:26:04|3118.14
15:26:05|3118.14
15:26:06|3118.13
15:26:07|3118.41
15:26:08|3118.41
15:26:09|3118.41
15:26:10|3118.4
15:26:11|3118.4
15:26:12|3117.87
15:26:14|3117.87
15:26:14|3117.87
15:26:15|3117.9
15:26:17|3117.9
15:26:17|3117.9
15:26:19|3117.9
15:26:19|3117.9
15:26:21|3117.9
15:26:21|3118.54
15:26:23|3118.54
15:26:24|3118.54
15:26:25|3118.54
15:26:26|3118.59
15:26:26|3118.59
15:26:28|3118.59
15:26:29|3118.97
15:26:30|3118.97
15:26:30|3119.39
15:26:32|3119.39
15:26:33|3119.77
15:26:34|3119.77
15:26:35|3119.77
15:26:35|3119.77
15:26:37|3119.77
15:26:38|3119.77
15:26:39|3119.77
15:26:39|3119.77
15:26:40|3119.77
15:26:42|3119.82
15:26:44|3119.85
15:26:45|3119.85
15:26:45|3119.85
15:26:47|3119.49
15:26:47|3119.51
15:26:49|3119.51
15:26:50|3119.51
15:26:51|3119.51
15:26:53|3119.51
15:26:53|3119.51
15:26:54|3119.93
15:26:55|3121.14
15:26:57|3120.42
15:26:57|3120.42
15:26:59|3120.42
15:26:59|3121.05
15:27:01|3120.56
15:27:01|3120.63
15:27:03|3120.91
15:27:04|3120.56
15:27:05|3120.56
15:27:06|3120.56
15:27:07|3120.56
15:27:08|3120.56
15:27:08|3120.31
15:27:10|3120.31
15:27:11|3120.31
15:27:12|3120.31
15:27:13|3120.28
15:27:14|3120.28
15:27:14|3120.28
15:27:15|3120.28
15:27:17|3120.28
15:27:18|3120.28
15:27:19|3120.92
15:27:20|3120.92
15:27:21|3120.92
15:27:22|3120.92
15:27:22|3120.92
15:27:24|3120.92
15:27:25|3120.92
15:27:26|3121.
15:27:26|3121.
15:27:27|3121.24
15:27:29|3121.21
15:27:30|3120.2
15:27:31|3119.77
15:27:32|3120.14
15:27:33|3120.14
15:27:34|3120.14
15:27:35|3120.14
15:27:35|3120.03
15:27:37|3120.58
15:27:37|3120.58
15:27:39|3120.58
15:27:40|3120.33
15:27:41|3120.76
15:27:42|3120.96
15:27:43|3120.98
15:27:45|3120.48
15:27:46|3120.48
15:27:47|3120.4
15:27:48|3121.01
15:27:49|3121.01
15:27:50|3121.36
15:27:51|3121.36
15:27:52|3121.36
15:27:53|3121.17
15:27:54|3121.45
15:27:55|3121.45
15:27:56|3121.46
15:27:57|3121.46
15:27:58|3121.46
15:27:59|3121.45
15:28:00|3121.45
15:28:01|3121.45
15:28:02|3121.45
15:28:03|3121.46
15:28:04|3121.46
15:28:05|3121.46
15:28:06|3121.46
15:28:07|3121.51
15:28:08|3121.51
15:28:09|3121.46
15:28:10|3121.46
15:28:11|3121.46
15:28:12|3121.52
15:28:13|3121.52
15:28:14|3121.52
15:28:15|3121.52
15:28:16|3121.52
15:28:17|3121.52
15:28:18|3121.52
15:28:19|3121.52
15:28:20|3121.52
15:28:21|3121.52
15:28:22|3121.52
15:28:23|3121.52
15:28:24|3121.52
15:28:25|3121.52
15:28:26|3121.52
15:28:27|3121.52
15:28:28|3121.58
15:28:29|3121.58
15:28:30|3121.58
15:28:31|3121.58
15:28:32|3121.58
15:28:33|3121.58
15:28:34|3121.53
15:28:35|3121.88
15:28:36|3121.88
15:28:37|3121.88
15:28:38|3122.09
15:28:39|3122.09
15:28:40|3121.62
15:28:41|3121.62
15:28:42|3121.62
15:28:43|3121.62
15:28:44|3121.62
15:28:46|3121.86
15:28:47|3121.58
15:28:48|3121.58
15:28:50|3121.58
15:28:50|3121.58
15:28:51|3121.58
15:28:52|3121.58
15:28:53|3121.58
15:28:54|3121.58
15:28:55|3121.58
15:28:56|3121.58
15:28:57|3121.58
15:28:58|3121.58
15:28:59|3121.59
15:29:00|3121.59
15:29:01|3121.58
15:29:02|3121.34
15:29:03|3121.34
15:29:04|3120.9
15:29:05|3120.9
15:29:06|3120.9
15:29:07|3120.9
15:29:08|3120.95
15:29:09|3120.95
15:29:10|3120.95
15:29:11|3120.95
15:29:12|3120.95
15:29:13|3121.36
15:29:14|3121.36
15:29:15|3121.36
15:29:16|3121.36
15:29:17|3121.36
15:29:19|3121.36
15:29:20|3121.36
15:29:20|3121.36
15:29:21|3121.36
15:29:22|3121.37
15:29:23|3121.37
15:29:24|3121.37
15:29:25|3121.36
15:29:26|3120.78
15:29:27|3120.2
15:29:28|3120.2
15:29:29|3120.2
15:29:30|3120.66
15:29:32|3120.14
15:29:33|3120.14
15:29:33|3120.14
15:29:34|3120.14
15:29:36|3120.14
15:29:36|3120.
15:29:37|3120.
15:29:38|3119.49
15:29:40|3119.49
15:29:40|3119.49
15:29:41|3119.49
15:29:42|3119.49
15:29:43|3119.49
15:29:45|3119.49
15:29:46|3119.75
15:29:48|3119.75
15:29:49|3119.75
15:29:50|3119.74
15:29:51|3119.74
15:29:52|3119.74
15:29:53|3119.75
15:29:54|3119.75
15:29:55|3119.75
15:29:56|3119.77
15:29:57|3119.77
15:29:58|3120.08
15:29:59|3119.52
15:30:00|3119.52
15:30:01|3119.52
15:30:02|3119.76
15:30:03|3118.38
15:30:05|3114.73
15:30:05|3113.7
15:30:06|3114.02
15:30:07|3115.07
15:30:08|3114.
15:30:09|3114.5
15:30:10|3114.5
15:30:11|3114.99
15:30:12|3114.52
15:30:13|3114.52
15:30:15|3113.22
15:30:16|3114.15
15:30:17|3114.18
15:30:18|3114.34
15:30:18|3113.58
15:30:19|3113.75
15:30:20|3113.75
15:30:22|3112.4
15:30:22|3111.77
15:30:23|3111.43
15:30:24|3110.57
15:30:25|3110.49
15:30:26|3111.3
15:30:27|3111.02
15:30:28|3110.93
15:30:29|3110.91
15:30:30|3110.5
15:30:31|3111.49
15:30:32|3111.48
15:30:33|3111.48
15:30:34|3111.48
15:30:35|3111.18
15:30:36|3111.73
15:30:38|3113.23
15:30:39|3114.15
15:30:39|3113.94
15:30:41|3115.32
15:30:42|3115.32
15:30:43|3115.4
15:30:43|3115.4
15:30:44|3115.66
15:30:46|3115.66
15:30:47|3115.12
15:30:48|3115.01
15:30:49|3114.17
15:30:50|3114.17
15:30:51|3113.77
15:30:52|3113.77
15:30:53|3113.77
15:30:54|3113.77
15:30:55|3114.13
15:30:56|3114.3
15:30:57|3113.47
15:30:58|3113.47
15:30:59|3113.47
15:31:00|3112.69
15:31:01|3112.69
15:31:02|3112.69
15:31:03|3112.69
15:31:04|3112.1
15:31:05|3112.
15:31:06|3111.57
15:31:07|3111.57
15:31:08|3111.57
15:31:09|3111.89
15:31:10|3111.89
15:31:11|3112.27
15:31:12|3112.27
15:31:13|3112.27
15:31:14|3111.82
15:31:15|3111.55
15:31:16|3111.27
15:31:17|3111.33
15:31:18|3111.12
15:31:19|3111.12
15:31:20|3111.
15:31:21|3111.
15:31:22|3110.79
15:31:23|3110.88
15:31:24|3110.71
15:31:25|3110.74
15:31:26|3110.73
15:31:27|3110.35
15:31:28|3110.01
15:31:29|3110.04
15:31:30|3110.04
15:31:31|3110.07
15:31:32|3108.85
15:31:33|3109.34
15:31:34|3109.68
15:31:35|3110.02
15:31:36|3110.02
15:31:37|3110.02
15:31:38|3110.43
15:31:39|3110.43
15:31:40|3110.43
15:31:41|3110.43
15:31:42|3111.19
15:31:43|3111.19
15:31:44|3111.19
15:31:45|3111.19
15:31:46|3111.19
15:31:48|3111.19
15:31:49|3110.51
15:31:49|3109.57
15:31:50|3109.57
15:31:51|3109.57
15:31:52|3109.57
15:31:54|3109.68
15:31:55|3109.51
15:31:56|3109.51
15:31:57|3109.15
15:31:58|3109.11
15:31:59|3109.11
15:32:00|3109.69
15:32:01|3109.69
15:32:02|3109.69
15:32:03|3109.69
15:32:04|3109.69
15:32:05|3109.69
15:32:06|3109.69
15:32:07|3110.44
15:32:08|3110.43
15:32:09|3110.43
15:32:10|3110.43
15:32:11|3110.43
15:32:12|3110.43
15:32:13|3110.39
15:32:14|3111.46
15:32:15|3111.46
15:32:16|3111.46
15:32:17|3111.46
15:32:18|3111.3
15:32:19|3111.3
15:32:20|3111.5
15:32:21|3111.5
15:32:22|3112.48
15:32:23|3112.48
15:32:24|3113.19
15:32:25|3113.74
15:32:26|3113.74
15:32:27|3112.92
15:32:28|3112.92
15:32:29|3112.92
15:32:30|3112.92
15:32:31|3113.13
15:32:32|3113.13
15:32:33|3113.13
15:32:34|3113.54
15:32:35|3113.54
15:32:36|3113.54
15:32:37|3113.54
15:32:38|3113.54
15:32:39|3113.54
15:32:40|3113.54
15:32:41|3113.81
15:32:42|3114.17
15:32:43|3114.94
15:32:44|3114.94
15:32:45|3114.94
15:32:46|3114.94
15:32:48|3114.94
15:32:49|3114.94
15:32:50|3114.94
15:32:51|3113.83
15:32:52|3113.58
15:32:53|3113.54
15:32:54|3112.91
15:32:55|3112.72
15:32:56|3112.62
15:32:57|3111.67
15:32:58|3111.68
15:32:58|3111.69
15:33:00|3111.11
15:33:01|3111.12
15:33:02|3111.12
15:33:03|3111.12
15:33:04|3111.12
15:33:05|3111.12
15:33:05|3111.12
15:33:07|3111.23
15:33:08|3111.23
15:33:09|3111.23
15:33:11|3110.5
15:33:11|3110.5
15:33:12|3110.36
15:33:13|3111.45
15:33:15|3111.66
15:33:16|3111.66
15:33:17|3111.66
15:33:18|3111.66
15:33:18|3111.21
15:33:19|3111.21
15:33:20|3111.53
15:33:22|3111.6
15:33:22|3110.9
15:33:23|3110.94
15:33:24|3111.73
15:33:25|3111.08
15:33:26|3111.08
15:33:27|3111.08
15:33:28|3111.08
15:33:29|3111.08
15:33:30|3111.08
15:33:31|3111.73
15:33:32|3112.73
15:33:33|3112.59
15:33:34|3112.59
15:33:35|3112.61
15:33:36|3112.63
15:33:37|3112.62
15:33:38|3112.37
15:33:40|3112.67
15:33:40|3112.67
15:33:41|3112.79
15:33:42|3112.79
15:33:43|3112.52
15:33:44|3112.09
15:33:45|3112.28
15:33:47|3112.28
15:33:48|3112.28
15:33:49|3112.98
15:33:50|3113.12
15:33:52|3113.12
15:33:52|3113.12
15:33:54|3113.12
15:33:54|3113.12
15:33:56|3113.12
15:33:56|3113.78
15:33:58|3113.78
15:33:59|3113.78
15:33:59|3113.78
15:34:01|3113.78
15:34:01|3113.78
15:34:03|3114.49
15:34:04|3114.49
15:34:05|3115.06
15:34:06|3114.53
15:34:07|3114.53
15:34:08|3114.53
15:34:09|3115.03
15:34:10|3115.03
15:34:11|3115.03
15:34:12|3114.52
15:34:13|3114.52
15:34:14|3114.39
15:34:15|3114.39
15:34:16|3114.39
15:34:17|3113.82
15:34:18|3113.82
15:34:19|3113.82
15:34:20|3113.82
15:34:21|3114.62
15:34:22|3114.62
15:34:23|3115.14
15:34:24|3115.14
15:34:25|3115.14
15:34:26|3115.29
15:34:27|3114.96
15:34:28|3114.96
15:34:29|3114.96
15:34:30|3114.96
15:34:31|3114.96
15:34:32|3114.96
15:34:33|3114.96
15:34:34|3115.01
15:34:35|3115.01
15:34:36|3115.01
15:34:37|3115.03
15:34:38|3115.03
15:34:39|3115.03
15:34:40|3114.43
15:34:41|3114.42
15:34:42|3114.42
15:34:43|3113.69
15:34:44|3113.69
15:34:45|3113.69
15:34:46|3113.69
15:34:47|3113.69
15:34:48|3113.69
15:34:49|3113.69
15:34:51|3112.94
15:34:52|3112.58
15:34:53|3112.58
15:34:54|3112.58
15:34:55|3112.58
15:34:56|3112.58
15:34:57|3112.58
15:34:58|3112.88
15:34:59|3112.88
15:35:00|3112.37
15:35:01|3110.
15:35:02|3108.57
15:35:03|3109.35
15:35:04|3109.34
15:35:05|3108.32
15:35:06|3108.32
15:35:08|3108.83
15:35:08|3108.63
15:35:09|3108.31
15:35:10|3108.8
15:35:12|3108.53
15:35:12|3108.53
15:35:13|3108.52
15:35:14|3108.22
15:35:16|3108.1
15:35:16|3107.44
15:35:18|3108.55
15:35:18|3107.38
15:35:19|3107.39
15:35:20|3107.8
15:35:21|3107.8
15:35:22|3108.45
15:35:24|3109.32
15:35:24|3108.97
15:35:26|3108.82
15:35:26|3108.02
15:35:27|3108.02
15:35:29|3107.58
15:35:29|3107.58
15:35:30|3107.58
15:35:31|3108.
15:35:32|3108.
15:35:33|3108.
15:35:34|3108.
15:35:35|3107.62
15:35:36|3107.62
15:35:37|3107.07
15:35:38|3107.07
15:35:39|3105.55
15:35:40|3105.54
15:35:41|3105.54
15:35:42|3105.54
15:35:43|3105.28
15:35:44|3103.98
15:35:46|3103.98
15:35:46|3103.98
15:35:47|3104.82
15:35:48|3103.25
15:35:49|3103.37
15:35:51|3103.73
15:35:52|3103.74
15:35:53|3104.71
15:35:55|3105.15
15:35:55|3105.37
15:35:57|3105.25
15:35:57|3103.25
15:35:59|3103.25
15:35:59|3103.02
15:36:01|3101.25
15:36:01|3102.86
15:36:02|3102.83
15:36:03|3102.56
15:36:04|3102.
15:36:06|3101.28
15:36:06|3101.24
15:36:07|3101.24
15:36:08|3101.8
15:36:09|3101.93
15:36:11|3101.93
15:36:11|3102.26
15:36:13|3102.17
15:36:14|3102.17
15:36:14|3102.9
15:36:16|3103.39
15:36:16|3102.94
15:36:18|3102.94
15:36:18|3103.14
15:36:19|3103.1
15:36:21|3102.92
15:36:21|3103.49
15:36:22|3103.49
15:36:23|3103.49
15:36:24|3104.27
15:36:25|3104.91
15:36:26|3104.91
15:36:27|3104.23
15:36:28|3104.23
15:36:29|3103.63
15:36:31|3103.63
15:36:31|3103.02
15:36:32|3103.08
15:36:33|3103.08
15:36:34|3103.08
15:36:35|3105.25
15:36:36|3103.79
15:36:37|3103.02
15:36:38|3103.13
15:36:40|3103.93
15:36:40|3104.02
15:36:41|3104.56
15:36:43|3105.54
15:36:43|3105.54
15:36:44|3105.99
15:36:46|3105.99
15:36:46|3105.61
15:36:47|3106.1
15:36:48|3106.1
15:36:50|3106.1
15:36:50|3105.88
15:36:52|3105.88
15:36:53|3106.24
15:36:55|3106.37
15:36:55|3106.37
15:36:56|3105.79
15:36:58|3104.42
15:36:59|3104.42
15:37:00|3104.26
15:37:01|3101.73
15:37:01|3101.73
15:37:03|3101.73
15:37:03|3102.01
15:37:05|3102.63
15:37:06|3102.78
15:37:07|3102.79
15:37:08|3102.79
15:37:09|3103.44
15:37:10|3103.44
15:37:10|3102.99
15:37:12|3102.99
15:37:13|3102.99
15:37:13|3102.99
15:37:14|3103.46
15:37:15|3102.98
15:37:17|3102.74
15:37:17|3102.98
15:37:18|3102.98
15:37:19|3102.99
15:37:21|3101.67
15:37:21|3101.69
15:37:22|3103.61
15:37:23|3103.61
15:37:25|3102.23
15:37:25|3102.23
15:37:27|3102.23
15:37:28|3100.24
15:37:28|3101.33
15:37:30|3101.67
15:37:30|3101.76
15:37:32|3101.99
15:37:33|3101.95
15:37:34|3101.95
15:37:35|3101.95
15:37:35|3101.89
15:37:37|3101.89
15:37:38|3103.09
15:37:38|3103.18
15:37:39|3103.18
15:37:40|3103.18
15:37:42|3103.18
15:37:43|3103.18
15:37:43|3103.18
15:37:44|3103.15
15:37:45|3103.16
15:37:46|3103.99
15:37:48|3104.
15:37:48|3104.
15:37:49|3104.61
15:37:50|3104.61
15:37:52|3103.75
15:37:53|3103.92
15:37:54|3103.63
15:37:55|3103.95
15:37:56|3104.69
15:37:57|3104.6
15:37:58|3104.28
15:37:59|3104.28
15:38:01|3104.28
15:38:02|3104.28
15:38:02|3103.77
15:38:04|3104.35
15:38:04|3104.35
15:38:06|3104.35
15:38:06|3103.71
15:38:08|3103.71
15:38:09|3103.71
15:38:10|3103.71
15:38:10|3103.71
15:38:11|3103.45
15:38:13|3103.45
15:38:14|3103.45
15:38:15|3103.45
15:38:16|3103.45
15:38:17|3103.46
15:38:18|3103.84
15:38:19|3103.84
15:38:19|3103.84
15:38:20|3103.84
15:38:21|3103.84
15:38:22|3103.84
15:38:23|3104.05
15:38:25|3104.05
15:38:26|3104.59
15:38:26|3104.59
15:38:27|3104.59
15:38:29|3104.59
15:38:30|3103.46
15:38:30|3103.46
15:38:31|3103.21
15:38:33|3103.23
15:38:34|3103.23
15:38:34|3103.23
15:38:36|3103.58
15:38:36|3103.85
15:38:37|3103.85
15:38:38|3103.85
15:38:39|3103.85
15:38:40|3104.79
15:38:41|3104.79
15:38:42|3104.79
15:38:43|3104.79
15:38:44|3104.98
15:38:45|3105.72
15:38:47|3105.65
15:38:47|3105.65
15:38:49|3106.09
15:38:49|3106.09
15:38:50|3106.09
15:38:51|3105.89
15:38:52|3105.89
15:38:54|3105.81
15:38:55|3105.81
15:38:57|3105.2
15:38:57|3105.2
15:38:58|3105.2
15:38:59|3105.12
15:39:00|3105.89
15:39:01|3106.1
15:39:02|3106.1
15:39:03|3106.05
15:39:04|3106.05
15:39:05|3106.05
15:39:06|3105.9
15:39:07|3106.26
15:39:08|3106.26
15:39:09|3106.57
15:39:11|3106.75
15:39:11|3106.75
15:39:12|3106.75
15:39:13|3106.75
15:39:14|3106.75
15:39:15|3106.75
15:39:16|3106.75
15:39:17|3106.75
15:39:18|3106.75
15:39:19|3106.75
15:39:20|3106.75
15:39:21|3106.75
15:39:22|3106.75
15:39:24|3106.75
15:39:24|3106.75
15:39:25|3106.75
15:39:27|3106.75
15:39:27|3106.75
15:39:29|3106.75
15:39:30|3106.75
15:39:30|3107.06
15:39:31|3105.63
15:39:32|3105.63
15:39:33|3105.63
15:39:34|3105.63
15:39:35|3105.62
15:39:37|3105.45
15:39:37|3105.45
15:39:38|3105.45
15:39:40|3105.66
15:39:40|3105.33
15:39:41|3105.33
15:39:42|3105.96
15:39:44|3105.96
15:39:44|3105.86
15:39:45|3105.86
15:39:46|3105.86
15:39:47|3105.83
15:39:48|3105.66
15:39:49|3105.66
15:39:50|3105.66
15:39:51|3105.
15:39:52|3104.18
15:39:53|3104.37
15:39:55|3105.18
15:39:57|3105.18
15:39:58|3104.97
15:39:59|3104.4
15:40:00|3104.7
15:40:01|3104.23
15:40:03|3104.23
15:40:04|3104.23
15:40:04|3104.23
15:40:05|3104.23
15:40:07|3104.23
15:40:07|3104.23
15:40:09|3104.23
15:40:09|3104.6
15:40:10|3104.94
15:40:12|3104.75
15:40:12|3104.75
15:40:13|3104.95
15:40:15|3105.59
15:40:16|3105.59
15:40:16|3105.6
15:40:17|3105.6
15:40:18|3105.6
15:40:20|3105.6
15:40:20|3105.89
15:40:21|3105.89
15:40:22|3105.89
15:40:23|3105.89
15:40:24|3105.89
15:40:26|3105.89
15:40:26|3106.14
15:40:27|3106.15
15:40:28|3106.15
15:40:29|3106.14
15:40:30|3105.53
15:40:32|3106.12
15:40:32|3106.12
15:40:34|3106.12
15:40:34|3105.65
15:40:35|3105.65
15:40:36|3105.65
15:40:37|3105.65
15:40:38|3105.65
15:40:40|3105.47
15:40:41|3105.47
15:40:41|3105.47
15:40:42|3105.47
15:40:43|3105.47
15:40:44|3105.47
15:40:45|3105.74
15:40:46|3105.1
15:40:47|3105.1
15:40:48|3105.1
15:40:50|3105.1
15:40:50|3105.1
15:40:52|3103.79
15:40:52|3103.79
15:40:53|3103.79
15:40:54|3103.79
15:40:56|3103.79
15:40:57|3103.79
15:40:59|3103.95
15:41:00|3103.95
15:41:01|3103.95
15:41:02|3103.95
15:41:03|3103.95
15:41:04|3103.95
15:41:05|3103.95
15:41:07|3103.85
15:41:07|3103.85
15:41:08|3104.01
15:41:09|3103.47
15:41:10|3102.94
15:41:11|3102.94
15:41:12|3102.57
15:41:13|3102.28
15:41:14|3102.54
15:41:15|3102.54
15:41:17|3102.54
15:41:17|3102.54
15:41:19|3102.54
15:41:20|3102.17
15:41:20|3102.17
15:41:22|3102.54
15:41:23|3102.54
15:41:23|3102.04
15:41:24|3104.03
15:41:26|3104.56
15:41:27|3104.56
15:41:28|3104.56
15:41:29|3104.56
15:41:30|3104.86
15:41:31|3104.87
15:41:31|3104.87
15:41:33|3104.87
15:41:33|3105.63
15:41:34|3105.63
15:41:35|3105.63
15:41:36|3105.63
15:41:38|3105.63
15:41:39|3105.63
15:41:40|3105.4
15:41:41|3105.4
15:41:42|3105.4
15:41:42|3105.4
15:41:44|3104.94
15:41:45|3104.94
15:41:46|3106.11
15:41:47|3106.11
15:41:48|3106.73
15:41:49|3106.73
15:41:50|3106.73
15:41:51|3106.73
15:41:52|3106.73
15:41:53|3106.73
15:41:54|3107.55
15:41:55|3107.55
15:41:56|3107.27
15:41:58|3107.27
15:41:58|3107.27
15:42:00|3107.61
15:42:01|3107.61
15:42:02|3107.61
15:42:04|3107.34
15:42:04|3107.16
15:42:05|3107.16
15:42:06|3106.51
15:42:07|3106.51
15:42:08|3106.49
15:42:09|3106.49
15:42:10|3106.49
15:42:11|3106.49
15:42:13|3106.48
15:42:13|3103.72
15:42:15|3103.76
15:42:16|3103.76
15:42:17|3103.76
15:42:18|3103.76
15:42:19|3103.76
15:42:19|3104.35
15:42:20|3102.24
15:42:22|3102.84
15:42:22|3102.84
15:42:24|3102.84
15:42:24|3102.25
15:42:25|3102.25
15:42:26|3102.25
15:42:28|3102.25
15:42:28|3102.26
15:42:29|3102.26
15:42:30|3102.26
15:42:31|3102.26
15:42:32|3102.26
15:42:33|3102.26
15:42:34|3102.25
15:42:35|3102.25
15:42:36|3102.25
15:42:37|3102.25
15:42:39|3102.25
15:42:39|3102.25
15:42:41|3101.6
15:42:41|3101.6
15:42:43|3101.6
15:42:43|3101.6
15:42:44|3101.6
15:42:45|3101.6
15:42:46|3101.34
15:42:48|3101.22
15:42:49|3101.33
15:42:50|3101.33
15:42:51|3101.33
15:42:52|3100.25
15:42:53|3100.3
15:42:54|3100.3
15:42:55|3101.23
15:42:56|3101.23
15:42:57|3100.25
15:42:59|3100.72
15:43:00|3100.52
15:43:01|3100.2
15:43:02|3100.16
15:43:03|3100.16
15:43:05|3100.16
15:43:05|3100.16
15:43:06|3100.16
15:43:07|3100.16
15:43:08|3100.17
15:43:09|3099.16
15:43:10|3099.27
15:43:11|3099.27
15:43:12|3099.27
15:43:14|3099.27
15:43:14|3099.27
15:43:16|3099.17
15:43:17|3099.17
15:43:18|3099.17
15:43:19|3099.17
15:43:19|3099.17
15:43:21|3099.46
15:43:22|3099.51
15:43:22|3099.61
15:43:24|3100.16
15:43:25|3100.16
15:43:25|3100.16
15:43:27|3099.86
15:43:27|3099.94
15:43:28|3099.83
15:43:29|3099.58
15:43:30|3099.58
15:43:31|3099.58
15:43:32|3099.61
15:43:33|3099.61
15:43:35|3099.63
15:43:35|3099.63
15:43:36|3099.81
15:43:37|3099.5
15:43:38|3099.5
15:43:39|3099.5
15:43:40|3099.5
15:43:41|3098.1
15:43:42|3097.79
15:43:43|3097.41
15:43:45|3096.45
15:43:45|3096.4
15:43:46|3096.4
15:43:47|3096.4
15:43:48|3097.12
15:43:49|3097.14
15:43:50|3097.14
15:43:51|3098.68
15:43:52|3097.2
15:43:53|3097.57
15:43:54|3097.57
15:43:55|3097.57
15:43:56|3097.57
15:43:57|3098.6
15:43:59|3097.69
15:44:00|3097.69
15:44:01|3096.32
15:44:02|3096.63
15:44:03|3096.63
15:44:04|3096.63
15:44:05|3096.63
15:44:07|3097.04
15:44:07|3097.04
15:44:08|3097.04
15:44:09|3097.04
15:44:10|3096.8
15:44:11|3096.8
15:44:12|3097.05
15:44:13|3097.37
15:44:14|3097.37
15:44:15|3097.53
15:44:17|3097.53
15:44:18|3097.53
15:44:19|3097.67
15:44:20|3097.67
15:44:21|3097.67
15:44:22|3097.67
15:44:23|3098.4
15:44:24|3097.85
15:44:25|3097.85
15:44:26|3096.54
15:44:27|3096.84
15:44:28|3096.84
15:44:29|3096.84
15:44:30|3096.84
15:44:31|3096.84
15:44:32|3096.6
15:44:32|3096.6
15:44:33|3096.38
15:44:35|3096.38
15:44:36|3096.38
15:44:37|3096.24
15:44:38|3096.24
15:44:39|3096.24
15:44:40|3095.58
15:44:40|3095.58
15:44:42|3095.35
15:44:43|3095.3
15:44:44|3095.67
15:44:45|3095.66
15:44:45|3095.66
15:44:47|3095.5
15:44:47|3095.5
15:44:49|3095.5
15:44:50|3095.5
15:44:51|3095.5
15:44:52|3095.42
15:44:53|3095.
15:44:54|3091.22
15:44:54|3089.18
15:44:55|3090.83
15:44:56|3092.13
15:44:57|3091.83
15:44:59|3091.94
15:45:01|3092.01
15:45:01|3092.1
15:45:03|3092.43
15:45:04|3092.42
15:45:05|3092.42
15:45:05|3092.42
15:45:06|3090.72
15:45:08|3091.31
15:45:08|3091.31
15:45:09|3090.38
15:45:10|3090.76
15:45:11|3089.48
15:45:12|3090.13
15:45:14|3090.95
15:45:14|3091.23
15:45:15|3091.23
15:45:16|3091.25
15:45:17|3093.29
15:45:18|3092.48
15:45:19|3092.87
15:45:21|3093.34
15:45:22|3093.7
15:45:23|3094.14
15:45:25|3095.4
15:45:25|3095.4
15:45:26|3095.4
15:45:27|3095.81
15:45:33|3096.89
15:45:34|3096.89
15:45:35|3097.32
15:45:36|3098.09
15:45:37|3097.58
15:45:38|3097.58
15:45:39|3097.58
15:45:40|3098.56
15:45:41|3098.56
15:45:42|3098.94
15:45:43|3098.94
15:45:44|3098.73
15:45:45|3098.73
15:45:46|3098.73
15:45:47|3098.73
15:45:48|3099.36
15:45:49|3099.32
15:45:50|3099.84
15:45:51|3100.16
15:45:52|3100.39
15:45:53|3100.39
15:45:54|3100.69
15:45:55|3100.69
15:45:56|3099.61
15:45:57|3099.61
15:45:58|3100.73
15:45:59|3098.74
15:46:00|3099.23
15:46:02|3099.5
15:46:03|3098.78
15:46:04|3098.78
15:46:05|3098.78
15:46:06|3098.78
15:46:07|3099.08
15:46:08|3099.84
15:46:09|3099.83
15:46:10|3099.83
15:46:11|3099.49
15:46:12|3099.5
15:46:13|3100.14
15:46:14|3099.87
15:46:15|3099.87
15:46:16|3100.43
15:46:17|3100.43
15:46:18|3100.16
15:46:19|3100.94
15:46:20|3100.55
15:46:21|3100.76
15:46:22|3100.77
15:46:23|3100.77
15:46:24|3100.77
15:46:25|3100.77
15:46:26|3100.77
15:46:27|3100.92
15:46:28|3100.92
15:46:29|3100.92
15:46:30|3100.92
15:46:31|3101.4
15:46:32|3101.4
15:46:33|3101.4
15:46:35|3101.43
15:46:35|3101.43
15:46:36|3101.43
15:46:37|3101.43
15:46:38|3101.43
15:46:39|3101.43
15:46:40|3101.43
15:46:41|3101.43
15:46:43|3101.64
15:46:43|3101.53
15:46:44|3101.53
15:46:45|3101.28
15:46:46|3101.61
15:46:47|3101.57
15:46:48|3101.86
15:46:49|3101.33
15:46:50|3101.33
15:46:51|3101.56
15:46:52|3101.56
15:46:53|3101.69
15:46:54|3101.98
15:46:55|3101.65
15:46:56|3101.88
15:46:57|3102.06
15:46:58|3102.06
15:46:59|3101.87
15:47:00|3101.87
15:47:02|3101.58
15:47:03|3101.32
15:47:03|3101.06
15:47:05|3101.08
15:47:06|3101.08
15:47:07|3101.08
15:47:08|3101.08
15:47:09|3101.08
15:47:10|3101.08
15:47:11|3101.08
15:47:12|3101.08
15:47:13|3101.08
15:47:14|3101.08
15:47:15|3100.66
15:47:16|3100.66
15:47:17|3100.66
15:47:18|3100.66
15:47:19|3100.66
15:47:20|3100.66
15:47:21|3100.66
15:47:22|3100.66
15:47:23|3099.77
15:47:24|3099.77
15:47:25|3099.26
15:47:26|3099.31
15:47:27|3099.31
15:47:28|3099.47
15:47:29|3099.47
15:47:30|3099.47
15:47:31|3099.47
15:47:32|3099.47
15:47:33|3099.47
15:47:34|3099.47
15:47:35|3099.47
15:47:36|3099.47
15:47:38|3099.47
15:47:38|3099.48
15:47:39|3099.48
15:47:40|3099.48
15:47:41|3099.48
15:47:42|3099.48
15:47:44|3099.48
15:47:44|3099.48
15:47:45|3099.48
15:47:46|3099.48
15:47:47|3099.48
15:47:48|3099.53
15:47:49|3099.66
15:47:51|3099.66
15:47:51|3099.66
15:47:52|3099.66
15:47:53|3099.99
15:47:54|3099.99
15:47:55|3100.56
15:47:56|3100.48
15:47:57|3100.47
15:47:58|3100.47
15:47:59|3100.47
15:48:00|3100.47
15:48:01|3100.56
15:48:02|3100.56
15:48:04|3100.98
15:48:06|3100.98
15:48:06|3100.98
15:48:07|3100.98
15:48:08|3100.98
15:48:09|3100.98
15:48:11|3101.24
15:48:12|3101.2
15:48:12|3101.12
15:48:13|3101.12
15:48:15|3101.15
15:48:16|3101.15
15:48:17|3101.11
15:48:18|3101.07
15:48:19|3101.07
15:48:20|3100.17
15:48:21|3100.12
15:48:22|3100.12
15:48:23|3100.12
15:48:23|3100.12
15:48:25|3099.27
15:48:25|3099.27
15:48:27|3099.28
15:48:28|3099.28
15:48:29|3099.28
15:48:30|3098.18
15:48:31|3097.96
15:48:31|3097.95
15:48:33|3097.96
15:48:34|3097.96
15:48:35|3097.96
15:48:36|3097.96
15:48:36|3098.23
15:48:38|3098.67
15:48:39|3098.67
15:48:40|3099.09
15:48:41|3099.67
15:48:41|3099.1
15:48:43|3099.1
15:48:43|3099.1
15:48:44|3099.1
15:48:45|3099.1
15:48:46|3099.1
15:48:47|3099.1
15:48:48|3099.76
15:48:50|3099.76
15:48:50|3099.76
15:48:52|3099.76
15:48:53|3099.76
15:48:54|3099.76
15:48:54|3099.76
15:48:56|3099.76
15:48:57|3100.8
15:48:58|3100.27
15:48:59|3099.97
15:49:00|3099.97
15:49:01|3099.97
15:49:02|3099.6
15:49:03|3099.11
15:49:05|3099.11
15:49:05|3099.11
15:49:07|3099.59
15:49:08|3099.1
15:49:09|3099.1
15:49:10|3099.1
15:49:11|3099.1
15:49:12|3098.01
15:49:13|3098.43
15:49:14|3098.43
15:49:15|3099.92
15:49:16|3099.81
15:49:17|3099.81
15:49:18|3100.56
15:49:19|3100.56
15:49:20|3100.56
15:49:21|3100.56
15:49:22|3100.46
15:49:23|3099.14
15:49:24|3095.64
15:49:25|3095.41
15:49:26|3096.07
15:49:27|3096.57
15:49:28|3092.14
15:49:29|3092.45
15:49:30|3094.27
15:49:31|3094.27
15:49:32|3094.25
15:49:33|3094.25
15:49:34|3093.19
15:49:35|3093.44
15:49:36|3092.8
15:49:37|3093.7
15:49:38|3093.71
15:49:39|3093.71
15:49:41|3093.71
15:49:41|3095.16
15:49:42|3094.85
15:49:43|3094.85
15:49:44|3094.53
15:49:45|3095.53
15:49:46|3094.94
15:49:47|3095.1
15:49:48|3095.25
15:49:49|3095.19
15:49:50|3095.64
15:49:51|3095.7
15:49:52|3096.32
15:49:53|3096.81
15:49:54|3096.81
15:49:55|3096.84
15:49:56|3096.21
15:49:57|3096.21
15:49:58|3095.63
15:49:59|3095.63
15:50:00|3095.87
15:50:01|3095.98
15:50:02|3096.01
15:50:03|3094.72
15:50:04|3095.36
15:50:05|3095.36
15:50:07|3095.11
15:50:08|3095.45
15:50:09|3096.57
15:50:10|3095.83
15:50:10|3095.83
15:50:12|3095.83
15:50:12|3095.21
15:50:14|3095.
15:50:15|3095.19
15:50:16|3094.4
15:50:16|3094.84
15:50:18|3094.84
15:50:19|3095.13
15:50:20|3095.13
15:50:21|3095.98
15:50:22|3095.97
15:50:23|3095.97
15:50:24|3095.97
15:50:25|3095.97
15:50:26|3095.97
15:50:27|3095.97
15:50:28|3095.97
15:50:29|3095.97
15:50:30|3095.97
15:50:31|3095.97
15:50:32|3095.78
15:50:33|3096.59
15:50:34|3096.08
15:50:35|3096.08
15:50:36|3096.08
15:50:37|3096.08
15:50:38|3096.08
15:50:39|3096.08
15:50:40|3096.08
15:50:41|3096.66
15:50:42|3096.88
15:50:43|3097.55
15:50:44|3097.55
15:50:45|3097.55
15:50:46|3097.55
15:50:47|3097.76
15:50:48|3097.54
15:50:49|3097.54
15:50:50|3097.54
15:50:51|3097.92
15:50:52|3097.24
15:50:53|3097.24
15:50:54|3097.24
15:50:55|3097.24
15:50:56|3097.24
15:50:57|3097.24
15:50:58|3096.47
15:50:59|3096.47
15:51:00|3096.47
15:51:01|3096.47
15:51:02|3094.78
15:51:03|3094.78
15:51:04|3095.45
15:51:05|3095.45
15:51:06|3095.45
15:51:07|3095.23
15:51:09|3095.23
15:51:09|3095.23
15:51:11|3093.97
15:51:12|3093.95
15:51:13|3093.15
15:51:14|3093.45
15:51:15|3093.63
15:51:17|3093.63
15:51:18|3093.63
15:51:18|3093.66
15:51:19|3093.62
15:51:21|3093.52
15:51:21|3093.52
15:51:22|3093.52
15:51:23|3093.52
15:51:24|3093.52
15:51:26|3094.03
15:51:26|3094.03
15:51:28|3094.69
15:51:29|3094.65
15:51:30|3094.65
15:51:31|3094.63
15:51:31|3094.63
15:51:32|3094.36
15:51:34|3095.13
15:51:35|3095.13
15:51:36|3094.56
15:51:36|3094.56
15:51:38|3094.56
15:51:39|3094.01
15:51:40|3094.01
15:51:40|3094.01
15:51:42|3093.
15:51:43|3093.51
15:51:44|3093.71
15:51:45|3093.71
15:51:46|3094.04
15:51:47|3094.04
15:51:48|3094.04
15:51:48|3094.62
15:51:50|3094.62
15:51:51|3094.88
15:51:52|3095.12
15:51:53|3095.12
15:51:54|3095.12
15:51:55|3095.12
15:51:55|3094.73
15:51:57|3095.43
15:51:58|3095.43
15:51:59|3095.44
15:52:00|3095.44
15:52:01|3095.44
15:52:02|3096.35
15:52:03|3096.43
15:52:03|3096.43
15:52:04|3096.62
15:52:06|3096.89
15:52:07|3096.89
15:52:09|3097.24
15:52:09|3097.24
15:52:11|3097.06
15:52:11|3097.06
15:52:12|3097.06
15:52:13|3097.06
15:52:14|3097.
15:52:16|3097.07
15:52:16|3097.07
15:52:18|3097.27
15:52:18|3097.79
15:52:19|3097.94
15:52:20|3097.94
15:52:21|3098.19
15:52:22|3098.19
15:52:23|3098.19
15:52:24|3098.19
15:52:26|3098.05
15:52:26|3097.8
15:52:28|3097.9
15:52:28|3097.14
15:52:29|3097.06
15:52:30|3097.06
15:52:31|3097.06
15:52:32|3097.06
15:52:33|3097.23
15:52:34|3097.1
15:52:35|3097.1
15:52:36|3097.4
15:52:37|3097.4
15:52:38|3097.94
15:52:39|3097.94
15:52:40|3097.29
15:52:41|3097.32
15:52:42|3097.32
15:52:44|3097.32
15:52:44|3097.32
15:52:46|3098.19
15:52:46|3098.19
15:52:47|3098.19
15:52:48|3098.19
15:52:49|3098.39
15:52:50|3098.81
15:52:52|3098.5
15:52:53|3098.5
15:52:53|3098.5
15:52:55|3098.56
15:52:55|3098.53
15:52:56|3098.6
15:52:57|3098.64
15:52:58|3098.7
15:52:59|3098.94
15:53:00|3098.94
15:53:01|3098.94
15:53:02|3098.94
15:53:03|3098.94
15:53:04|3098.94
15:53:05|3099.14
15:53:06|3099.14
15:53:08|3099.14
15:53:09|3099.14
15:53:10|3099.14
15:53:11|3099.15
15:53:12|3099.3
15:53:13|3099.85
15:53:14|3099.5
15:53:15|3099.5
15:53:16|3099.5
15:53:17|3099.5
15:53:18|3099.64
15:53:19|3099.64
15:53:20|3099.66
15:53:21|3099.66
15:53:23|3099.55
15:53:24|3099.55
15:53:25|3101.47
15:53:25|3102.66
15:53:26|3102.64
15:53:28|3103.03
15:53:28|3103.04
15:53:29|3101.86
15:53:31|3101.4
15:53:31|3102.17
15:53:33|3102.17
15:53:33|3102.17
15:53:34|3102.18
15:53:35|3102.11
15:53:36|3101.96
15:53:37|3102.11
15:53:38|3102.53
15:53:39|3102.54
15:53:40|3102.98
15:53:41|3102.98
15:53:42|3102.98
15:53:43|3102.98
15:53:44|3102.98
15:53:46|3102.18
15:53:47|3102.18
15:53:48|3102.18
15:53:49|3101.48
15:53:49|3101.48
15:53:50|3101.48
15:53:51|3101.6
15:53:52|3102.01
15:53:53|3102.01
15:53:54|3101.66
15:53:55|3101.66
15:53:56|3101.66
15:53:58|3101.5
15:53:58|3101.5
15:53:59|3101.5
15:54:00|3101.5
15:54:02|3101.5
15:54:03|3101.5
15:54:04|3101.5
15:54:05|3101.5
15:54:05|3101.5
15:54:06|3101.5
15:54:07|3101.5
15:54:09|3102.03
15:54:10|3102.03
15:54:11|3102.03
15:54:13|3102.04
15:54:13|3102.04
15:54:14|3102.04
15:54:15|3102.03
15:54:16|3101.84
15:54:17|3101.5
15:54:19|3101.5
15:54:20|3101.93
15:54:21|3101.91
15:54:21|3101.91
15:54:23|3101.91
15:54:23|3101.91
15:54:24|3101.91
15:54:25|3101.91
15:54:26|3101.91
15:54:27|3101.52
15:54:29|3101.52
15:54:30|3101.52
15:54:30|3101.52
15:54:32|3101.61
15:54:33|3101.61
15:54:33|3101.61
15:54:35|3101.61
15:54:36|3101.62
15:54:36|3101.62
15:54:37|3101.62
15:54:38|3101.62
15:54:39|3101.62
15:54:40|3101.65
15:54:41|3101.92
15:54:43|3101.92
15:54:43|3101.91
15:54:45|3101.91
15:54:45|3101.91
15:54:46|3101.91
15:54:47|3101.91
15:54:48|3101.91
15:54:49|3101.91
15:54:50|3101.91
15:54:51|3101.91
15:54:53|3101.92
15:54:53|3101.92
15:54:54|3101.92
15:54:55|3101.92
15:54:56|3101.92
15:54:57|3101.92
15:54:58|3101.92
15:54:59|3101.92
15:55:00|3101.92
15:55:01|3101.92
15:55:03|3101.92
15:55:03|3101.92
15:55:04|3101.92
15:55:05|3101.5
15:55:06|3101.5
15:55:08|3101.02
15:55:09|3101.02
15:55:09|3101.02
15:55:11|3100.56
15:55:12|3100.56
15:55:13|3100.05
15:55:14|3099.98
15:55:15|3099.98
15:55:16|3099.98
15:55:17|3099.98
15:55:18|3100.83
15:55:19|3101.83
15:55:20|3101.83
15:55:21|3101.83
15:55:22|3101.99
15:55:23|3101.99
15:55:24|3101.99
15:55:25|3101.99
15:55:26|3101.62
15:55:27|3101.62
15:55:28|3101.62
15:55:29|3100.97
15:55:30|3100.97
15:55:31|3100.97
15:55:32|3101.49
15:55:33|3101.66
15:55:34|3101.66
15:55:35|3101.66
15:55:36|3101.78
15:55:37|3101.57
15:55:38|3101.57
15:55:39|3101.57
15:55:40|3101.57
15:55:41|3101.57
15:55:43|3101.57
15:55:43|3101.81
15:55:44|3101.81
15:55:45|3101.99
15:55:46|3101.85
15:55:48|3101.85
15:55:48|3101.85
15:55:49|3101.85
15:55:50|3100.83
15:55:52|3100.7
15:55:52|3100.7
15:55:54|3100.25
15:55:55|3100.25
15:55:56|3099.13
15:55:56|3099.4
15:55:58|3100.35
15:55:58|3100.13
15:56:00|3100.13
15:56:00|3099.75
15:56:02|3099.75
15:56:02|3099.75
15:56:04|3099.04
15:56:05|3099.04
15:56:06|3099.23
15:56:07|3099.23
15:56:08|3099.15
15:56:09|3099.15
15:56:10|3099.23
15:56:11|3099.85
15:56:13|3099.56
15:56:13|3099.56
15:56:14|3099.56
15:56:15|3099.56
15:56:16|3099.56
15:56:17|3099.56
15:56:18|3099.56
15:56:19|3099.94
15:56:20|3099.94
15:56:21|3100.48
15:56:22|3100.48
15:56:23|3100.48
15:56:24|3100.48
15:56:25|3100.48
15:56:26|3100.48
15:56:27|3100.64
15:56:28|3100.99
15:56:29|3100.99
15:56:30|3100.99
15:56:31|3100.99
15:56:32|3100.99
15:56:33|3100.99
15:56:34|3101.09
15:56:35|3101.09
15:56:36|3101.09
15:56:37|3101.09
15:56:38|3101.09
15:56:40|3100.53
15:56:40|3100.06
15:56:41|3100.06
15:56:42|3100.06
15:56:43|3100.06
15:56:44|3100.06
15:56:46|3100.06
15:56:46|3099.7
15:56:48|3099.7
15:56:48|3099.7
15:56:49|3099.7
15:56:50|3100.06
15:56:51|3100.06
15:56:52|3100.06
15:56:53|3100.06
15:56:54|3100.06
15:56:55|3099.83
15:56:56|3099.83
15:56:57|3099.75
15:56:58|3099.75
15:57:00|3099.62
15:57:00|3099.62
15:57:01|3099.62
15:57:02|3099.24
15:57:03|3099.24
15:57:05|3099.
15:57:05|3098.99
15:57:06|3098.3
15:57:08|3098.29
15:57:08|3098.29
15:57:10|3098.29
15:57:10|3098.51
15:57:12|3098.51
15:57:13|3098.51
15:57:15|3098.51
15:57:16|3098.51
15:57:16|3098.51
15:57:18|3098.51
15:57:18|3099.19
15:57:20|3099.71
15:57:20|3099.71
15:57:21|3099.71
15:57:23|3099.29
15:57:23|3099.29
15:57:24|3099.29
15:57:26|3099.29
15:57:26|3099.43
15:57:28|3099.48
15:57:29|3099.48
15:57:30|3099.94
15:57:31|3099.94
15:57:31|3099.85
15:57:32|3099.73
15:57:34|3100.25
15:57:34|3100.71
15:57:36|3100.61
15:57:37|3100.61
15:57:37|3100.61
15:57:38|3100.61
15:57:39|3100.61
15:57:40|3100.61
15:57:41|3100.61
15:57:43|3100.61
15:57:43|3100.34
15:57:44|3100.34
15:57:45|3100.34
15:57:47|3100.19
15:57:47|3100.19
15:57:49|3100.19
15:57:50|3100.19
15:57:51|3100.47
15:57:52|3100.47
15:57:53|3100.47
15:57:54|3100.2
15:57:55|3100.2
15:57:56|3100.2
15:57:57|3100.2
15:57:58|3100.2
15:57:59|3100.2
15:58:00|3100.79
15:58:01|3100.79
15:58:02|3100.79
15:58:03|3100.79
15:58:04|3100.79
15:58:05|3100.79
15:58:06|3100.79
15:58:07|3101.23
15:58:08|3101.23
15:58:09|3101.23
15:58:10|3100.92
15:58:11|3101.37
15:58:12|3101.7
15:58:14|3101.71
15:58:15|3101.71
15:58:16|3101.71
15:58:17|3101.58
15:58:18|3101.58
15:58:19|3101.58
15:58:20|3101.58
15:58:20|3101.58
15:58:22|3101.58
15:58:23|3101.58
15:58:24|3101.27
15:58:25|3101.27
15:58:26|3103.4
15:58:27|3104.74
15:58:28|3102.69
15:58:29|3102.99
15:58:30|3102.02
15:58:30|3101.05
15:58:32|3100.95
15:58:33|3100.23
15:58:34|3100.23
15:58:35|3100.23
15:58:36|3100.7
15:58:37|3099.82
15:58:38|3100.15
15:58:39|3100.15
15:58:40|3100.15
15:58:41|3100.15
15:58:42|3100.15
15:58:42|3100.15
15:58:44|3100.24
15:58:45|3100.41
15:58:46|3100.41
15:58:47|3100.41
15:58:48|3101.28
15:58:49|3101.28
15:58:50|3101.28
15:58:51|3101.28
15:58:51|3101.95
15:58:52|3101.9
15:58:54|3103.31
15:58:55|3103.77
15:58:56|3102.83
15:58:57|3102.83
15:58:57|3102.83
15:58:59|3102.34
15:59:00|3102.
15:59:00|3102.
15:59:01|3102.
15:59:03|3102.
15:59:04|3101.62
15:59:05|3100.62
15:59:06|3101.48
15:59:07|3101.48
15:59:08|3101.48
15:59:09|3101.48
15:59:10|3101.48
15:59:11|3101.48
15:59:12|3100.46
15:59:13|3100.46
15:59:15|3100.46
15:59:16|3100.46
15:59:17|3100.46
15:59:18|3100.46
15:59:19|3100.46
15:59:20|3101.21
15:59:21|3101.21
15:59:22|3101.21
15:59:23|3101.21
15:59:24|3101.08
15:59:25|3100.46
15:59:26|3101.08
15:59:27|3101.61
15:59:28|3102.24
15:59:29|3102.24
15:59:30|3102.24
15:59:31|3102.24
15:59:32|3102.38
15:59:33|3102.38
15:59:34|3102.35
15:59:35|3102.35
15:59:36|3103.11
15:59:37|3103.11
15:59:38|3103.11
15:59:39|3103.11
15:59:41|3103.56
15:59:41|3104.02
15:59:42|3104.02
15:59:43|3104.87
15:59:44|3104.87
15:59:45|3104.59
15:59:46|3104.59
15:59:47|3104.8
15:59:48|3105.22
15:59:49|3105.38
15:59:50|3106.04
15:59:51|3106.04
15:59:52|3106.04
15:59:53|3106.04
15:59:54|3105.48
15:59:55|3105.48
15:59:56|3105.6
15:59:57|3105.6
15:59:58|3105.6
15:59:59|3105.6
16:00:00|3105.6
16:00:01|3105.6
16:00:03|3105.
16:00:03|3105.01
16:00:04|3105.14
16:00:05|3104.95
16:00:06|3104.95
16:00:07|3104.95
16:00:08|3104.97
16:00:09|3104.97
16:00:11|3106.09
16:00:11|3106.09
16:00:12|3106.09
16:00:14|3105.77
16:00:15|3106.51
16:00:17|3106.22
16:00:17|3106.29
16:00:18|3104.94
16:00:19|3104.94
16:00:20|3103.78
16:00:21|3104.1
16:00:22|3104.1
16:00:23|3104.1
16:00:24|3103.92
16:00:25|3103.88
16:00:26|3103.88
16:00:27|3103.88
16:00:28|3104.18
16:00:29|3104.18
16:00:30|3103.98
16:00:31|3103.98
16:00:32|3103.98
16:00:33|3103.98
16:00:34|3104.41
16:00:35|3104.5
16:00:36|3104.5
16:00:37|3104.22
16:00:38|3104.22
16:00:39|3103.54
16:00:40|3103.54
16:00:41|3103.54
16:00:42|3103.54
16:00:43|3103.54
16:00:44|3103.
16:00:45|3103.15
16:00:46|3103.21
16:00:47|3103.33
16:00:48|3103.33
16:00:49|3103.33
16:00:50|3103.44
16:00:51|3102.86
16:00:52|3102.86
16:00:53|3102.86
16:00:54|3102.86
16:00:55|3102.86
16:00:56|3102.86
16:00:57|3102.86
16:00:58|3102.86
16:00:59|3102.86
16:01:00|3102.86
16:01:01|3102.86
16:01:02|3102.86
16:01:03|3102.86
16:01:04|3102.53
16:01:05|3102.53
16:01:06|3102.53
16:01:07|3102.6
16:01:08|3102.03
16:01:09|3101.04
16:01:10|3101.04
16:01:11|3101.04
16:01:12|3101.04
16:01:13|3101.49
16:01:14|3101.49
16:01:16|3101.49
16:01:17|3101.49
16:01:17|3101.49
16:01:18|3101.3
16:01:20|3101.79
16:01:21|3101.79
16:01:21|3101.79
16:01:23|3101.79
16:01:24|3101.79
16:01:25|3102.75
16:01:26|3102.75
16:01:26|3102.75
16:01:28|3101.9
16:01:29|3101.9
16:01:30|3101.42
16:01:31|3101.42
16:01:32|3101.42
16:01:33|3101.42
16:01:34|3101.42
16:01:35|3101.42
16:01:36|3101.71
16:01:37|3101.71
16:01:38|3102.4
16:01:39|3101.92
16:01:39|3101.92
16:01:41|3101.92
16:01:42|3101.92
16:01:43|3101.39
16:01:44|3101.39
16:01:45|3101.39
16:01:46|3101.39
16:01:47|3101.39
16:01:47|3101.21
16:01:49|3101.21
16:01:50|3098.71
16:01:50|3098.47
16:01:52|3098.21
16:01:53|3098.19
16:01:54|3098.19
16:01:55|3097.6
16:01:55|3097.6
16:01:57|3097.5
16:01:57|3098.76
16:01:58|3098.76
16:02:00|3098.76
16:02:01|3098.3
16:02:01|3099.74
16:02:03|3099.63
16:02:04|3099.63
16:02:04|3099.63
16:02:05|3099.63
16:02:07|3099.63
16:02:07|3099.99
16:02:08|3099.99
16:02:10|3099.98
16:02:10|3099.98
16:02:12|3099.68
16:02:13|3099.32
16:02:14|3098.98
16:02:15|3098.98
16:02:16|3098.98
16:02:17|3099.53
16:02:18|3099.53
16:02:19|3099.53
16:02:20|3099.53
16:02:22|3100.
16:02:22|3100.04
16:02:23|3100.
16:02:24|3101.62
16:02:25|3100.96
16:02:27|3100.96
16:02:27|3100.9
16:02:29|3100.9
16:02:29|3100.02
16:02:31|3099.9
16:02:32|3099.89
16:02:32|3099.52
16:02:33|3099.52
16:02:34|3099.16
16:02:35|3099.16
16:02:36|3099.21
16:02:38|3098.27
16:02:38|3098.27
16:02:39|3097.88
16:02:41|3097.89
16:02:41|3097.89
16:02:42|3098.26
16:02:44|3098.26
16:02:44|3098.26
16:02:45|3098.26
16:02:46|3098.26
16:02:48|3098.31
16:02:49|3098.31
16:02:49|3098.31
16:02:50|3098.3
16:02:51|3098.3
16:02:53|3097.9
16:02:54|3097.9
16:02:54|3097.9
16:02:56|3098.3
16:02:56|3098.54
16:02:57|3098.31
16:02:58|3098.32
16:03:00|3098.32
16:03:00|3098.85
16:03:02|3099.23
16:03:02|3099.51
16:03:04|3099.51
16:03:04|3099.51
16:03:05|3099.5
16:03:06|3099.5
16:03:07|3099.5
16:03:09|3099.5
16:03:09|3099.4
16:03:10|3099.4
16:03:11|3099.4
16:03:12|3098.13
16:03:13|3097.16
16:03:15|3097.75
16:03:15|3098.01
16:03:16|3098.55
16:03:18|3098.48
16:03:19|3097.84
16:03:21|3098.3
16:03:21|3098.45
16:03:22|3098.92
16:03:23|3099.02
16:03:24|3098.4
16:03:25|3098.21
16:03:26|3098.36
16:03:27|3100.01
16:03:28|3100.38
16:03:29|3100.1
16:03:30|3101.39
16:03:31|3100.93
16:03:32|3101.91
16:03:33|3101.91
16:03:34|3101.91
16:03:35|3101.41
16:03:36|3101.92
16:03:38|3101.74
16:03:38|3101.74
16:03:39|3101.99
16:03:40|3101.99
16:03:41|3101.58
16:03:42|3102.03
16:03:43|3102.03
16:03:44|3101.57
16:03:45|3101.58
16:03:46|3101.58
16:03:47|3101.57
16:03:48|3101.57
16:03:49|3101.57
16:03:50|3101.58
16:03:51|3101.58
16:03:52|3101.58
16:03:53|3101.57
16:03:54|3101.23
16:03:55|3101.23
16:03:57|3101.16
16:03:58|3101.16
16:03:58|3100.91
16:03:59|3100.56
16:04:00|3100.56
16:04:01|3100.56
16:04:02|3100.56
16:04:03|3101.
16:04:04|3101.
16:04:05|3101.
16:04:07|3101.
16:04:08|3101.
16:04:08|3101.
16:04:09|3100.87
16:04:10|3100.87
16:04:12|3100.88
16:04:12|3100.88
16:04:14|3100.88
16:04:15|3100.88
16:04:16|3100.87
16:04:17|3100.87
16:04:18|3100.87
16:04:18|3100.88
16:04:19|3100.88
16:04:21|3101.15
16:04:22|3101.92
16:04:23|3101.81
16:04:24|3101.81
16:04:25|3101.81
16:04:26|3101.81
16:04:28|3101.71
16:04:28|3102.02
16:04:29|3102.02
16:04:30|3102.13
16:04:32|3102.13
16:04:33|3102.13
16:04:34|3102.09
16:04:34|3102.18
16:04:35|3102.18
16:04:37|3102.18
16:04:38|3102.18
16:04:39|3102.18
16:04:40|3102.48
16:04:40|3102.48
16:04:41|3102.48
16:04:42|3102.48
16:04:44|3102.48
16:04:45|3102.48
16:04:45|3102.48
16:04:46|3102.48
16:04:47|3102.48
16:04:49|3102.81
16:04:50|3102.8
16:04:50|3102.8
16:04:52|3102.38
16:04:53|3102.38
16:04:53|3102.38
16:04:55|3102.38
16:04:55|3102.38
16:04:56|3102.38
16:04:58|3102.38
16:04:59|3101.19
16:05:00|3100.95
16:05:01|3100.85
16:05:02|3100.86
16:05:02|3100.86
16:05:04|3101.15
16:05:05|3100.82
16:05:05|3100.82
16:05:07|3100.77
16:05:08|3100.79
16:05:09|3100.42
16:05:10|3100.71
16:05:11|3100.71
16:05:12|3100.71
16:05:13|3101.41
16:05:14|3101.41
16:05:15|3101.41
16:05:16|3101.36
16:05:17|3101.53
16:05:18|3101.53
16:05:19|3101.05
16:05:21|3101.05
16:05:21|3101.05
16:05:22|3100.92
16:05:23|3100.92
16:05:24|3100.23
16:05:25|3100.23
16:05:26|3100.23
16:05:27|3100.25
16:05:28|3099.58
16:05:29|3099.18
16:05:30|3099.18
16:05:31|3099.21
16:05:32|3099.71
16:05:33|3099.71
16:05:34|3099.71
16:05:35|3099.71
16:05:36|3099.7
16:05:37|3099.7
16:05:39|3100.24
16:05:40|3100.24
16:05:41|3099.37
16:05:42|3099.24
16:05:42|3099.24
16:05:43|3099.24
16:05:44|3098.93
16:05:45|3098.93
16:05:46|3098.93
16:05:47|3098.03
16:05:48|3097.62
16:05:50|3097.62
16:05:50|3097.51
16:05:52|3097.71
16:05:53|3098.06
16:05:54|3098.05
16:05:55|3098.05
16:05:55|3098.05
16:05:56|3098.05
16:05:57|3098.05
16:05:58|3098.05
16:06:00|3097.01
16:06:00|3097.34
16:06:01|3097.34
16:06:02|3097.
16:06:04|3096.99
16:06:05|3096.99
16:06:06|3096.99
16:06:07|3096.99
16:06:08|3096.99
16:06:09|3096.99
16:06:10|3097.65
16:06:11|3097.65
16:06:12|3097.65
16:06:13|3097.19
16:06:14|3096.03
16:06:15|3096.03
16:06:16|3096.03
16:06:17|3095.22
16:06:20|3095.66
16:06:21|3095.5
16:06:22|3095.26
16:06:23|3095.26
16:06:27|3095.41
16:06:29|3095.52
16:06:29|3095.54
16:06:36|3095.72
16:06:40|3096.34
16:06:41|3096.34
16:06:41|3096.34
16:06:43|3096.34
16:06:44|3096.29
16:06:45|3096.29
16:06:46|3096.99
16:06:46|3096.99
16:06:48|3096.72
16:06:49|3096.72
16:06:50|3096.72
16:06:50|3096.72
16:06:51|3096.72
16:06:53|3096.72
16:06:54|3096.72
16:06:54|3095.17
16:06:55|3094.62
16:06:56|3094.62
16:06:58|3094.53
16:06:59|3094.53
16:07:00|3094.81
16:07:01|3094.81
16:07:02|3094.81
16:07:03|3094.89
16:07:04|3094.89
16:07:05|3094.89
16:07:06|3094.89
16:07:07|3094.89
16:07:08|3094.89
16:07:09|3094.89
16:07:10|3094.85
16:07:11|3094.85
16:07:12|3095.11
16:07:13|3095.11
16:07:14|3094.35
16:07:15|3094.35
16:07:16|3094.35
16:07:17|3095.6
16:07:18|3095.75
16:07:19|3096.
16:07:20|3095.99
16:07:21|3095.99
16:07:23|3094.79
16:07:24|3094.58
16:07:25|3094.54
16:07:26|3094.54
16:07:27|3094.53
16:07:28|3094.53
16:07:29|3094.53
16:07:31|3094.14
16:07:31|3094.14
16:07:32|3094.19
16:07:33|3094.19
16:07:34|3094.3
16:07:35|3094.36
16:07:36|3094.36
16:07:37|3094.36
16:07:38|3094.36
16:07:39|3094.36
16:07:40|3094.36
16:07:41|3094.36
16:07:42|3094.36
16:07:43|3094.36
16:07:45|3094.66
16:07:45|3094.66
16:07:46|3094.66
16:07:47|3094.54
16:07:48|3094.12
16:07:49|3094.58
16:07:50|3094.75
16:07:51|3094.75
16:07:52|3094.75
16:07:53|3094.75
16:07:54|3094.44
16:07:55|3094.88
16:07:56|3094.88
16:07:57|3094.59
16:07:58|3094.24
16:07:59|3094.47
16:08:00|3094.47
16:08:01|3093.92
16:08:02|3093.88
16:08:03|3093.94
16:08:04|3094.02
16:08:05|3094.02
16:08:06|3094.02
16:08:07|3094.02
16:08:08|3094.02
16:08:09|3094.02
16:08:10|3094.02
16:08:11|3094.02
16:08:12|3094.02
16:08:13|3094.09
16:08:14|3094.09
16:08:16|3095.26
16:08:16|3095.15
16:08:18|3095.15
16:08:18|3095.14
16:08:19|3094.53
16:08:21|3094.53
16:08:21|3095.04
16:08:23|3094.86
16:08:24|3094.75
16:08:25|3096.13
16:08:27|3096.32
16:08:28|3096.48
16:08:28|3096.48
16:08:30|3096.48
16:08:30|3096.48
16:08:31|3096.48
16:08:32|3096.61
16:08:34|3096.97
16:08:34|3096.97
16:08:36|3096.67
16:08:37|3097.13
16:08:38|3097.13
16:08:39|3097.13
16:08:39|3095.49
16:08:40|3095.92
16:08:42|3095.62
16:08:43|3095.62
16:08:44|3096.32
16:08:45|3096.32
16:08:46|3096.32
16:08:47|3096.32
16:08:47|3096.35
16:08:48|3096.46
16:08:50|3096.46
16:08:51|3095.84
16:08:52|3095.84
16:08:52|3095.84
16:08:54|3095.84
16:08:55|3095.84
16:08:56|3095.85
16:08:57|3096.07
16:08:57|3096.07
16:08:59|3096.07
16:09:00|3097.08
16:09:01|3097.08
16:09:02|3096.76
16:09:03|3096.76
16:09:03|3096.76
16:09:04|3096.76
16:09:06|3096.76
16:09:07|3096.76
16:09:07|3096.76
16:09:09|3096.76
16:09:09|3096.76
16:09:11|3096.4
16:09:12|3096.4
16:09:12|3096.16
16:09:13|3096.28
16:09:14|3096.5
16:09:15|3096.5
16:09:17|3096.31
16:09:17|3096.31
16:09:18|3096.31
16:09:20|3096.31
16:09:21|3096.31
16:09:22|3096.31
16:09:22|3096.09
16:09:24|3096.09
16:09:25|3096.09
16:09:26|3096.09
16:09:27|3096.09
16:09:29|3096.09
16:09:29|3096.09
16:09:30|3096.09
16:09:31|3096.09
16:09:32|3096.54
16:09:34|3096.58
16:09:35|3096.58
16:09:35|3096.58
16:09:37|3095.52
16:09:39|3095.9
16:09:39|3095.9
16:09:40|3095.9
16:09:41|3095.9
16:09:42|3095.9
16:09:43|3095.9
16:09:44|3095.9
16:09:45|3096.04
16:09:46|3096.04
16:09:47|3096.04
16:09:48|3095.68
16:09:49|3095.68
16:09:50|3095.06
16:09:51|3094.57
16:09:52|3094.57
16:09:53|3094.57
16:09:54|3095.02
16:09:55|3095.02
16:09:56|3095.02
16:09:57|3095.02
16:09:58|3095.05
16:09:59|3095.05
16:10:00|3095.05
16:10:01|3094.93
16:10:02|3094.83
16:10:03|3094.82
16:10:04|3094.82
16:10:05|3094.87
16:10:06|3094.87
16:10:08|3094.87
16:10:08|3095.44
16:10:09|3095.44
16:10:10|3095.43
16:10:11|3095.43
16:10:12|3095.43
16:10:13|3095.39
16:10:15|3095.4
16:10:16|3095.4
16:10:16|3095.26
16:10:18|3095.09
16:10:18|3095.24
16:10:20|3095.24
16:10:20|3095.24
16:10:21|3094.96
16:10:22|3094.67
16:10:23|3094.8
16:10:25|3094.8
16:10:27|3094.67
16:10:28|3094.67
16:10:28|3094.57
16:10:30|3094.61
16:10:31|3094.61
16:10:32|3094.56
16:10:33|3094.56
16:10:33|3094.42
16:10:35|3094.
16:10:36|3093.44
16:10:37|3093.6
16:10:38|3093.68
16:10:39|3093.68
16:10:40|3093.68
16:10:41|3093.68
16:10:42|3093.68
16:10:43|3093.67
16:10:44|3093.67
16:10:45|3093.67
16:10:45|3093.67
16:10:47|3093.67
16:10:48|3093.67
16:10:49|3093.08
16:10:50|3093.08
16:10:51|3093.08
16:10:52|3093.12
16:10:52|3093.12
16:10:54|3093.12
16:10:55|3093.12
16:10:56|3093.1
16:10:57|3093.15
16:10:58|3093.15
16:10:59|3093.15
16:11:00|3093.34
16:11:01|3093.34
16:11:02|3093.34
16:11:03|3093.34
16:11:03|3093.15
16:11:05|3093.37
16:11:06|3093.37
16:11:07|3093.37
16:11:08|3093.37
16:11:08|3093.37
16:11:10|3093.68
16:11:11|3093.67
16:11:11|3093.67
16:11:13|3093.67
16:11:13|3093.67
16:11:15|3093.67
16:11:16|3093.67
16:11:17|3093.67
16:11:17|3093.67
16:11:19|3093.67
16:11:19|3093.67
16:11:21|3093.67
16:11:22|3093.67
16:11:23|3093.67
16:11:24|3093.67
16:11:25|3093.68
16:11:27|3093.68
16:11:27|3093.63
16:11:28|3093.63
16:11:29|3093.63
16:11:30|3093.63
16:11:31|3093.3
16:11:32|3093.3
16:11:33|3093.3
16:11:34|3093.31
16:11:35|3093.79
16:11:36|3093.79
16:11:37|3093.
16:11:38|3093.01
16:11:39|3093.01
16:11:40|3093.01
16:11:41|3093.01
16:11:42|3093.13
16:11:43|3093.13
16:11:44|3093.13
16:11:45|3092.21
16:11:46|3092.44
16:11:47|3092.07
16:11:49|3092.07
16:11:49|3092.07
16:11:51|3092.07
16:11:52|3092.07
16:11:53|3091.83
16:11:53|3091.82
16:11:54|3091.91
16:11:55|3091.61
16:11:56|3091.61
16:11:58|3092.04
16:11:59|3092.04
16:11:59|3092.21
16:12:00|3092.21
16:12:02|3092.08
16:12:03|3091.83
16:12:04|3091.83
16:12:05|3091.7
16:12:05|3091.56
16:12:06|3090.71
16:12:07|3090.7
16:12:08|3090.75
16:12:09|3091.08
16:12:10|3092.17
16:12:11|3092.13
16:12:12|3092.13
16:12:13|3092.13
16:12:14|3092.13
16:12:15|3092.13
16:12:16|3092.13
16:12:17|3092.13
16:12:18|3091.8
16:12:19|3092.16
16:12:21|3092.16
16:12:21|3092.55
16:12:23|3092.55
16:12:23|3092.55
16:12:24|3093.44
16:12:25|3093.44
16:12:27|3093.44
16:12:28|3093.19
16:12:29|3093.19
16:12:30|3093.19
16:12:31|3093.18
16:12:32|3093.19
16:12:33|3093.86
16:12:35|3093.86
16:12:36|3093.86
16:12:37|3093.86
16:12:38|3094.17
16:12:39|3094.17
16:12:40|3094.17
16:12:41|3094.17
16:12:42|3094.17
16:12:43|3094.73
16:12:44|3094.73
16:12:45|3094.49
16:12:46|3094.5
16:12:46|3094.5
16:12:48|3094.5
16:12:49|3095.04
16:12:50|3095.04
16:12:51|3095.04
16:12:52|3095.39
16:12:53|3095.39
16:12:54|3095.9
16:12:55|3095.51
16:12:56|3095.52
16:12:57|3095.52
16:12:58|3095.52
16:12:59|3095.52
16:13:00|3095.53
16:13:01|3095.53
16:13:02|3095.05
16:13:03|3095.05
16:13:04|3095.05
16:13:05|3096.14
16:13:06|3096.14
16:13:07|3096.1
16:13:08|3096.1
16:13:09|3096.1
16:13:10|3096.1
16:13:11|3095.73
16:13:12|3095.73
16:13:13|3095.73
16:13:14|3096.14
16:13:15|3096.14
16:13:16|3096.14
16:13:17|3096.14
16:13:18|3096.14
16:13:19|3096.32
16:13:20|3097.16
16:13:21|3096.85
16:13:22|3096.95
16:13:23|3096.95
16:13:24|3096.85
16:13:25|3097.08
16:13:26|3097.08
16:13:27|3097.08
16:13:29|3097.08
16:13:30|3097.08
16:13:31|3097.52
16:13:32|3097.52
16:13:33|3097.01
16:13:34|3097.48
16:13:35|3097.48
16:13:36|3097.48
16:13:37|3097.48
16:13:38|3097.48
16:13:40|3097.48
16:13:40|3097.48
16:13:41|3097.03
16:13:42|3097.03
16:13:43|3097.03
16:13:44|3097.03
16:13:45|3097.03
16:13:46|3097.03
16:13:47|3097.03
16:13:49|3097.03
16:13:50|3097.47
16:13:51|3097.47
16:13:52|3097.47
16:13:53|3097.47
16:13:54|3097.5
16:13:55|3097.5
16:13:56|3097.5
16:13:57|3097.5
16:13:58|3097.5
16:13:59|3097.5
16:14:00|3097.8
16:14:01|3097.8
16:14:02|3097.8
16:14:03|3097.8
16:14:04|3097.8
16:14:05|3097.8
16:14:06|3097.8
16:14:07|3097.8
16:14:08|3098.32
16:14:10|3098.31
16:14:10|3098.31
16:14:11|3098.39
16:14:12|3098.67
16:14:13|3098.65
16:14:14|3098.65
16:14:15|3098.95
16:14:16|3098.95
16:14:17|3098.95
16:14:18|3098.95
16:14:19|3098.4
16:14:20|3098.4
16:14:21|3098.09
16:14:22|3098.09
16:14:23|3098.09
16:14:24|3098.65
16:14:25|3098.63
16:14:26|3098.63
16:14:27|3098.63
16:14:29|3098.63
16:14:30|3098.63
16:14:31|3098.44
16:14:32|3098.44
16:14:33|3098.65
16:14:34|3098.03
16:14:36|3098.03
16:14:36|3098.03
16:14:37|3098.03
16:14:38|3098.03
16:14:39|3098.46
16:14:40|3098.46
16:14:41|3098.46
16:14:42|3098.46
16:14:43|3098.46
16:14:44|3099.06
16:14:45|3099.57
16:14:46|3099.57
16:14:47|3099.72
16:14:48|3099.72
16:14:49|3099.72
16:14:50|3099.38
16:14:51|3099.38
16:14:52|3099.24
16:14:53|3099.39
16:14:54|3099.66
16:14:55|3099.66
16:14:56|3099.26
16:14:57|3099.27
16:14:58|3099.27
16:14:59|3099.27
16:15:00|3099.27
16:15:02|3099.27
16:15:02|3099.26
16:15:03|3099.26
16:15:05|3098.12
16:15:06|3097.93
16:15:06|3097.93
16:15:07|3097.93
16:15:09|3097.49
16:15:10|3097.49
16:15:10|3098.27
16:15:12|3098.27
16:15:13|3098.27
16:15:13|3098.27
16:15:15|3098.27
16:15:15|3098.27
16:15:17|3098.27
16:15:17|3098.27
16:15:19|3097.86
16:15:20|3097.86
16:15:21|3097.86
16:15:21|3097.86
16:15:23|3097.64
16:15:24|3097.64
16:15:24|3097.64
16:15:25|3097.64
16:15:27|3097.64
16:15:27|3097.64
16:15:28|3097.64
16:15:30|3097.64
16:15:31|3097.64
16:15:32|3097.85
16:15:33|3098.42
16:15:34|3098.42
16:15:36|3098.42
16:15:37|3098.42
16:15:37|3099.25
16:15:39|3099.79
16:15:40|3098.95
16:15:41|3098.98
16:15:42|3098.98
16:15:43|3098.98
16:15:44|3099.03
16:15:45|3099.03
16:15:46|3099.03
16:15:47|3099.03
16:15:48|3099.03
16:15:49|3099.03
16:15:50|3099.03
16:15:51|3099.03
16:15:52|3099.03
16:15:54|3099.35
16:15:55|3099.35
16:15:55|3098.96
16:15:57|3098.96
16:15:57|3098.96
16:15:59|3098.96
16:16:00|3098.96
16:16:00|3099.8
16:16:02|3099.8
16:16:02|3099.98
16:16:04|3099.98
16:16:04|3099.98
16:16:06|3099.98
16:16:06|3099.63
16:16:08|3099.95
16:16:08|3099.95
16:16:09|3099.95
16:16:11|3099.95
16:16:11|3099.95
16:16:13|3099.95
16:16:13|3099.95
16:16:14|3099.95
16:16:15|3100.
16:16:17|3100.
16:16:17|3100.
16:16:18|3100.86
16:16:20|3100.86
16:16:21|3100.86
16:16:21|3100.86
16:16:22|3100.85
16:16:23|3100.85
16:16:25|3100.88
16:16:25|3099.9
16:16:26|3099.9
16:16:27|3099.9
16:16:28|3099.9
16:16:29|3099.9
16:16:31|3099.9
16:16:32|3099.83
16:16:33|3100.11
16:16:35|3100.11
16:16:35|3100.34
16:16:36|3100.34
16:16:38|3100.34
16:16:38|3100.34
16:16:40|3100.9
16:16:41|3101.24
16:16:41|3100.89
16:16:42|3100.91
16:16:44|3100.91
16:16:45|3100.95
16:16:45|3100.95
16:16:47|3100.95
16:16:48|3100.95
16:16:48|3101.32
16:16:50|3101.32
16:16:50|3101.32
16:16:52|3101.32
16:16:53|3101.32
16:16:54|3101.32
16:16:54|3101.32
16:16:55|3101.32
16:16:56|3102.44
16:16:58|3102.02
16:16:59|3102.02
16:17:00|3102.02
16:17:01|3102.02
16:17:01|3101.91
16:17:03|3101.91
16:17:04|3101.65
16:17:04|3101.35
16:17:06|3101.36
16:17:07|3101.65
16:17:08|3101.86
16:17:09|3101.86
16:17:10|3101.86
16:17:11|3101.86
16:17:13|3101.86
16:17:13|3101.86
16:17:14|3101.86
16:17:15|3101.73
16:17:16|3101.27
16:17:17|3101.27
16:17:18|3101.27
16:17:19|3101.27
16:17:20|3101.27
16:17:21|3101.18
16:17:22|3101.29
16:17:23|3101.29
16:17:24|3101.79
16:17:25|3101.51
16:17:26|3101.51
16:17:27|3101.51
16:17:28|3101.02
16:17:29|3100.64
16:17:30|3100.63
16:17:31|3100.63
16:17:33|3100.63
16:17:34|3099.91
16:17:35|3099.91
16:17:36|3099.91
16:17:37|3099.91
16:17:38|3099.91
16:17:39|3099.9
16:17:40|3099.9
16:17:41|3099.55
16:17:42|3099.05
16:17:43|3099.05
16:17:44|3099.28
16:17:45|3099.28
16:17:46|3099.28
16:17:47|3099.28
16:17:48|3099.28
16:17:49|3099.58
16:17:50|3099.58
16:17:51|3099.58
16:17:52|3099.51
16:17:53|3099.51
16:17:54|3099.
16:17:55|3098.63
16:17:56|3098.68
16:17:57|3098.55
16:17:58|3098.55
16:17:59|3098.55
16:18:00|3098.55
16:18:01|3098.55
16:18:02|3098.55
16:18:03|3098.55
16:18:04|3097.65
16:18:05|3097.91
16:18:06|3097.91
16:18:07|3097.91
16:18:08|3097.91
16:18:09|3097.91
16:18:10|3097.91
16:18:11|3097.74
16:18:12|3097.74
16:18:13|3097.74
16:18:14|3098.17
16:18:15|3097.66
16:18:16|3097.66
16:18:17|3097.18
16:18:18|3097.19
16:18:19|3097.55
16:18:20|3097.55
16:18:21|3097.55
16:18:22|3097.63
16:18:23|3097.9
16:18:24|3097.88
16:18:25|3097.88
16:18:26|3097.88
16:18:27|3097.3
16:18:28|3097.3
16:18:29|3097.3
16:18:30|3097.3
16:18:31|3097.3
16:18:32|3097.25
16:18:34|3097.25
16:18:35|3097.25
16:18:36|3097.25
16:18:36|3097.55
16:18:38|3097.55
16:18:39|3097.55
16:18:40|3097.76
16:18:41|3097.82
16:18:42|3097.82
16:18:43|3097.82
16:18:44|3097.82
16:18:45|3097.82
16:18:46|3097.82
16:18:47|3097.82
16:18:47|3097.82
16:18:49|3097.68
16:18:50|3097.68
16:18:51|3097.67
16:18:52|3097.67
16:18:53|3097.67
16:18:54|3097.67
16:18:55|3097.26
16:18:56|3097.75
16:18:56|3097.75
16:18:58|3098.28
16:18:59|3097.8
16:19:00|3097.8
16:19:00|3097.8
16:19:02|3097.8
16:19:03|3097.8
16:19:04|3097.69
16:19:05|3096.94
16:19:06|3096.29
16:19:06|3096.29
16:19:07|3096.29
16:19:08|3096.29
16:19:10|3096.29
16:19:11|3095.36
16:19:12|3095.36
16:19:13|3095.38
16:19:14|3095.7
16:19:16|3095.7
16:19:16|3095.7
16:19:17|3095.7
16:19:18|3095.7
16:19:20|3095.7
16:19:20|3095.7
16:19:21|3095.7
16:19:22|3096.18
16:19:24|3096.18
16:19:24|3096.18
16:19:25|3096.18
16:19:26|3096.18
16:19:27|3096.18
16:19:28|3095.67
16:19:29|3095.67
16:19:30|3095.67
16:19:31|3096.21
16:19:32|3096.22
16:19:34|3096.03
16:19:35|3096.25
16:19:35|3095.27
16:19:37|3095.27
16:19:38|3095.5
16:19:39|3095.5
16:19:40|3095.56
16:19:41|3095.56
16:19:42|3095.69
16:19:43|3095.69
16:19:44|3095.69
16:19:45|3096.26
16:19:46|3096.66
16:19:47|3096.66
16:19:48|3096.66
16:19:49|3096.35
16:19:50|3096.35
16:19:51|3095.6
16:19:52|3095.6
16:19:53|3095.6
16:19:54|3095.6
16:19:55|3095.6
16:19:57|3095.6
16:19:57|3095.6
16:19:58|3095.6
16:19:59|3095.64
16:20:00|3095.64
16:20:01|3095.64
16:20:02|3095.64
16:20:03|3095.64
16:20:04|3095.64
16:20:05|3095.64
16:20:06|3096.11
16:20:07|3095.21
16:20:08|3095.99
16:20:09|3095.99
16:20:10|3095.99
16:20:11|3095.7
16:20:12|3095.7
16:20:14|3095.7
16:20:14|3095.7
16:20:15|3095.7
16:20:16|3095.97
16:20:18|3095.97
16:20:18|3095.97
16:20:19|3095.97
16:20:20|3095.97
16:20:21|3095.97
16:20:22|3095.97
16:20:23|3095.97
16:20:25|3095.97
16:20:26|3095.97
16:20:27|3096.16
16:20:28|3096.16
16:20:29|3096.16
16:20:29|3096.16
16:20:32|3096.16
16:20:32|3096.16
16:20:33|3096.16
16:20:34|3096.16
16:20:35|3096.16
16:20:37|3096.16
16:20:38|3095.46
16:20:39|3095.46
16:20:40|3095.46
16:20:42|3095.46
16:20:42|3095.46
16:20:43|3095.46
16:20:45|3095.54
16:20:46|3095.54
16:20:47|3095.54
16:20:48|3095.33
16:20:48|3095.09
16:20:50|3095.
16:20:50|3094.99
16:20:51|3094.99
16:20:52|3094.99
16:20:53|3094.99
16:20:54|3094.78
16:20:56|3094.79
16:20:57|3094.52
16:20:58|3094.58
16:20:59|3094.5
16:20:59|3094.5
16:21:01|3094.5
16:21:02|3094.53
16:21:03|3094.81
16:21:04|3094.81
16:21:05|3094.81
16:21:06|3094.81
16:21:07|3094.81
16:21:08|3095.19
16:21:09|3094.84
16:21:10|3094.85
16:21:11|3095.2
16:21:12|3095.2
16:21:13|3095.62
16:21:14|3095.61
16:21:15|3095.59
16:21:16|3095.6
16:21:17|3095.6
16:21:18|3095.6
16:21:19|3095.6
16:21:20|3095.39
16:21:21|3095.39
16:21:22|3095.39
16:21:23|3095.73
16:21:24|3095.73
16:21:25|3095.73
16:21:26|3096.14
16:21:27|3096.14
16:21:28|3096.14
16:21:29|3096.14
16:21:30|3096.14
16:21:31|3096.02
16:21:32|3096.02
16:21:33|3096.14
16:21:34|3096.14
16:21:36|3096.14
16:21:37|3096.14
16:21:38|3096.23
16:21:39|3096.23
16:21:41|3096.23
16:21:42|3096.51
16:21:42|3096.51
16:21:43|3096.51
16:21:45|3096.51
16:21:45|3096.51
16:21:47|3096.51
16:21:48|3096.51
16:21:49|3096.51
16:21:50|3096.51
16:21:51|3096.51
16:21:52|3096.5
16:21:53|3096.5
16:21:55|3096.5
16:21:55|3096.5
16:21:56|3096.17
16:21:57|3096.74
16:21:58|3097.53
16:21:59|3097.53
16:22:00|3097.38
16:22:01|3097.17
16:22:03|3096.58
16:22:03|3096.58
16:22:04|3096.39
16:22:06|3096.39
16:22:06|3096.43
16:22:07|3096.43
16:22:08|3096.43
16:22:09|3096.38
16:22:10|3094.93
16:22:11|3094.92
16:22:12|3094.92
16:22:13|3094.92
16:22:14|3094.93
16:22:15|3094.93
16:22:16|3095.54
16:22:17|3095.54
16:22:18|3095.54
16:22:19|3095.54
16:22:20|3095.54
16:22:21|3095.54
16:22:22|3095.54
16:22:23|3095.12
16:22:24|3095.12
16:22:25|3094.65
16:22:26|3094.65
16:22:27|3094.65
16:22:28|3095.1
16:22:29|3095.1
16:22:30|3095.1
16:22:31|3094.69
16:22:32|3094.69
16:22:33|3094.69
16:22:34|3094.49
16:22:35|3094.49
16:22:36|3094.5
16:22:38|3094.5
16:22:39|3094.59
16:22:41|3094.59
16:22:41|3094.59
16:22:42|3094.4
16:22:44|3093.93
16:22:45|3093.93
16:22:45|3093.93
16:22:47|3093.93
16:22:48|3093.93
16:22:48|3093.93
16:22:50|3093.93
16:22:51|3093.93
16:22:52|3093.93
16:22:52|3093.93
16:22:54|3093.93
16:22:55|3093.51
16:22:56|3093.51
16:22:57|3093.51
16:22:58|3093.55
16:22:59|3093.55
16:23:00|3092.25
16:23:00|3093.56
16:23:02|3093.33
16:23:03|3093.55
16:23:04|3093.32
16:23:05|3093.32
16:23:05|3093.32
16:23:07|3093.32
16:23:08|3092.79
16:23:08|3092.86
16:23:10|3095.63
16:23:10|3094.26
16:23:12|3093.97
16:23:13|3094.03
16:23:14|3094.37
16:23:15|3094.66
16:23:16|3095.25
16:23:17|3095.25
16:23:18|3095.25
16:23:19|3094.26
16:23:20|3094.26
16:23:21|3094.72
16:23:22|3094.65
16:23:23|3094.65
16:23:24|3094.65
16:23:25|3095.95
16:23:26|3097.67
16:23:27|3097.13
16:23:28|3097.13
16:23:29|3097.2
16:23:30|3097.2
16:23:31|3097.2
16:23:32|3097.2
16:23:33|3097.2
16:23:34|3097.2
16:23:35|3097.07
16:23:36|3097.07
16:23:37|3097.07
16:23:39|3096.85
16:23:40|3096.85
16:23:41|3096.85
16:23:42|3096.85
16:23:43|3096.85
16:23:44|3096.85
16:23:45|3096.85
16:23:46|3096.14
16:23:47|3096.46
16:23:49|3096.55
16:23:49|3096.55
16:23:50|3096.55
16:23:51|3096.55
16:23:52|3096.55
16:23:53|3096.55
16:23:54|3096.55
16:23:55|3096.55
16:23:56|3096.55
16:23:57|3096.55
16:23:58|3096.55
16:23:59|3096.55
16:24:00|3096.55
16:24:01|3096.48
16:24:02|3096.64
16:24:03|3096.47
16:24:04|3096.47
16:24:05|3096.47
16:24:06|3096.47
16:24:07|3096.06
16:24:09|3096.07
16:24:09|3096.07
16:24:10|3096.07
16:24:12|3096.07
16:24:12|3096.07
16:24:13|3096.07
16:24:14|3096.07
16:24:15|3096.22
16:24:16|3096.22
16:24:17|3096.22
16:24:18|3096.22
16:24:19|3096.22
16:24:20|3096.22
16:24:21|3096.22
16:24:23|3096.22
16:24:23|3096.52
16:24:24|3096.85
16:24:25|3096.85
16:24:26|3096.85
16:24:27|3096.85
16:24:28|3097.16
16:24:29|3097.16
16:24:30|3097.16
16:24:31|3097.55
16:24:32|3097.55
16:24:33|3097.55
16:24:35|3097.55
16:24:35|3097.92
16:24:36|3097.92
16:24:38|3099.33
16:24:39|3099.51
16:24:40|3099.06
16:24:41|3099.24
16:24:42|3099.49
16:24:43|3099.51
16:24:45|3099.51
16:24:46|3099.51
16:24:47|3099.51
16:24:48|3100.
16:24:49|3101.2
16:24:50|3102.
16:24:51|3102.
16:24:52|3102.
16:24:53|3102.
16:24:53|3102.
16:24:54|3102.
16:24:56|3102.
16:24:56|3102.
16:24:57|3102.
16:24:59|3102.
16:25:00|3102.09
16:25:01|3101.9
16:25:02|3101.9
16:25:03|3102.23
16:25:04|3102.23
16:25:05|3102.23
16:25:06|3102.24
16:25:07|3102.24
16:25:09|3102.6
16:25:09|3102.6
16:25:10|3102.6
16:25:11|3102.6
16:25:12|3102.75
16:25:13|3102.75
16:25:14|3103.35
16:25:15|3103.35
16:25:16|3103.35
16:25:17|3103.35
16:25:18|3103.35
16:25:19|3103.35
16:25:20|3103.35
16:25:21|3103.35
16:25:22|3102.96
16:25:23|3102.96
16:25:24|3103.39
16:25:25|3103.63
16:25:26|3103.07
16:25:27|3102.76
16:25:28|3102.76
16:25:29|3102.51
16:25:30|3102.05
16:25:31|3102.05
16:25:32|3102.05
16:25:33|3102.05
16:25:34|3102.05
16:25:35|3101.88
16:25:36|3103.43
16:25:37|3103.44
16:25:38|3103.44
16:25:40|3103.51
16:25:40|3103.63
16:25:42|3103.97
16:25:43|3103.98
16:25:44|3103.98
16:25:45|3103.98
16:25:46|3103.98
16:25:47|3103.98
16:25:48|3103.98
16:25:49|3103.98
16:25:50|3104.3
16:25:51|3104.3
16:25:53|3104.3
16:25:54|3104.3
16:25:55|3104.3
16:25:55|3104.3
16:25:56|3104.3
16:25:57|3104.3
16:25:58|3104.79
16:25:59|3104.79
16:26:00|3104.87
16:26:02|3105.86
16:26:03|3105.35
16:26:03|3105.35
16:26:04|3105.35
16:26:05|3105.29
16:26:06|3105.29
16:26:07|3107.41
16:26:09|3108.44
16:26:09|3109.37
16:26:11|3109.38
16:26:12|3109.48
16:26:12|3108.58
16:26:14|3108.83
16:26:14|3108.83
16:26:16|3108.83
16:26:17|3108.83
16:26:17|3108.83
16:26:19|3108.83
16:26:19|3109.32
16:26:21|3109.97
16:26:21|3109.86
16:26:23|3109.73
16:26:23|3109.71
16:26:24|3109.71
16:26:25|3109.69
16:26:27|3109.91
16:26:27|3109.98
16:26:29|3109.98
16:26:30|3109.71
16:26:30|3109.71
16:26:32|3108.72
16:26:32|3108.72
16:26:34|3109.02
16:26:34|3107.76
16:26:36|3107.67
16:26:36|3108.17
16:26:37|3108.17
16:26:38|3108.69
16:26:39|3108.69
16:26:40|3108.69
16:26:42|3108.55
16:26:43|3108.55
16:26:44|3108.55
16:26:45|3108.55
16:26:46|3107.91
16:26:47|3107.98
16:26:48|3107.98
16:26:49|3108.11
16:26:50|3108.11
16:26:51|3108.35
16:26:52|3108.45
16:26:53|3108.45
16:26:54|3108.4
16:26:55|3107.88
16:26:56|3107.88
16:26:57|3107.88
16:26:58|3107.97
16:26:59|3107.37
16:27:00|3107.96
16:27:01|3108.33
16:27:02|3108.33
16:27:03|3108.33
16:27:04|3108.33
16:27:05|3108.33
16:27:06|3108.33
16:27:07|3108.87
16:27:08|3108.87
16:27:09|3108.65
16:27:10|3108.65
16:27:11|3108.65
16:27:12|3108.65
16:27:13|3108.65
16:27:14|3108.65
16:27:15|3108.65
16:27:16|3108.65
16:27:17|3108.65
16:27:18|3108.65
16:27:19|3106.85
16:27:20|3107.23
16:27:21|3107.23
16:27:22|3107.33
16:27:23|3107.56
16:27:24|3107.56
16:27:25|3107.56
16:27:26|3107.56
16:27:27|3107.56
16:27:28|3107.56
16:27:29|3107.56
16:27:30|3107.71
16:27:31|3107.71
16:27:32|3107.71
16:27:33|3107.31
16:27:34|3107.31
16:27:35|3107.03
16:27:36|3107.03
16:27:37|3107.27
16:27:38|3107.27
16:27:39|3107.28
16:27:40|3105.07
16:27:41|3105.07
16:27:43|3105.27
16:27:44|3105.27
16:27:45|3104.89
16:27:46|3104.89
16:27:47|3104.89
16:27:48|3104.89
16:27:48|3104.89
16:27:50|3104.89
16:27:51|3105.35
16:27:53|3105.23
16:27:53|3105.23
16:27:54|3105.23
16:27:55|3105.23
16:27:56|3105.23
16:27:57|3105.22
16:27:58|3105.22
16:27:59|3105.22
16:28:00|3105.22
16:28:01|3105.22
16:28:02|3105.42
16:28:03|3105.43
16:28:04|3105.43
16:28:05|3105.43
16:28:06|3105.43
16:28:07|3105.43
16:28:08|3105.43
16:28:10|3105.23
16:28:10|3104.36
16:28:11|3104.33
16:28:12|3105.61
16:28:13|3106.22
16:28:15|3106.22
16:28:15|3106.22
16:28:16|3106.22
16:28:17|3106.24
16:28:18|3106.43
16:28:19|3106.43
16:28:20|3106.43
16:28:21|3105.81
16:28:22|3105.81
16:28:23|3105.81
16:28:24|3105.81
16:28:25|3105.9
16:28:26|3105.9
16:28:28|3105.9
16:28:28|3105.9
16:28:29|3105.9
16:28:31|3105.9
16:28:32|3106.04
16:28:33|3106.04
16:28:34|3106.04
16:28:34|3106.04
16:28:35|3106.49
16:28:36|3106.59
16:28:37|3106.59
16:28:38|3107.08
16:28:39|3107.08
16:28:40|3107.08
16:28:41|3107.08
16:28:43|3106.69
16:28:43|3106.49
16:28:45|3106.59
16:28:46|3106.48
16:28:47|3106.48
16:28:48|3106.48
16:28:49|3106.48
16:28:50|3106.48
16:28:51|3106.48
16:28:52|3106.48
16:28:54|3106.56
16:28:54|3106.59
16:28:55|3107.19
16:28:56|3107.27
16:28:57|3107.27
16:28:58|3107.09
16:28:59|3107.09
16:29:01|3107.09
16:29:01|3107.15
16:29:02|3107.15
16:29:03|3105.9
16:29:04|3106.06
16:29:05|3106.42
16:29:07|3106.4
16:29:08|3105.83
16:29:09|3106.37
16:29:09|3107.26
16:29:11|3107.95
16:29:11|3107.95
16:29:13|3107.95
16:29:14|3107.55
16:29:15|3107.55
16:29:15|3107.55
16:29:17|3107.55
16:29:17|3107.14
16:29:18|3106.52
16:29:19|3107.13
16:29:20|3107.13
16:29:21|3107.13
16:29:22|3107.13
16:29:23|3107.91
16:29:24|3107.92
16:29:25|3108.21
16:29:26|3108.21
16:29:28|3108.15
16:29:29|3108.15
16:29:30|3107.9
16:29:31|3107.9
16:29:32|3107.9
16:29:33|3107.9
16:29:34|3107.9
16:29:35|3108.05
16:29:36|3108.05
16:29:37|3108.05
16:29:38|3108.05
16:29:39|3107.46
16:29:40|3107.63
16:29:41|3107.63
16:29:42|3106.81
16:29:43|3106.81
16:29:45|3106.19
16:29:46|3106.31
16:29:47|3106.57
16:29:48|3106.57
16:29:49|3106.57
16:29:51|3106.38
16:29:51|3106.44
16:29:52|3106.44
16:29:53|3106.56
16:29:54|3106.56
16:29:55|3106.56
16:29:56|3106.56
16:29:57|3106.57
16:29:58|3106.57
16:29:59|3106.62
16:30:00|3106.62
16:30:01|3106.62
16:30:02|3106.62
16:30:03|3106.69
16:30:04|3106.69
16:30:05|3106.69
16:30:07|3106.54
16:30:08|3106.3
16:30:08|3106.3
16:30:09|3106.3
16:30:10|3106.54
16:30:11|3107.36
16:30:12|3107.36
16:30:13|3107.36
16:30:15|3107.61
16:30:15|3107.61
16:30:16|3107.61
16:30:17|3107.61
16:30:18|3107.61
16:30:20|3108.32
16:30:20|3108.32
16:30:21|3108.32
16:30:22|3108.32
16:30:23|3108.5
16:30:24|3108.5
16:30:25|3108.79
16:30:26|3108.18
16:30:28|3108.18
16:30:28|3108.18
16:30:30|3108.18
16:30:31|3108.18
16:30:32|3108.18
16:30:33|3108.18
16:30:33|3109.6
16:30:34|3109.6
16:30:35|3109.4
16:30:37|3109.27
16:30:38|3109.22
16:30:38|3109.22
16:30:39|3108.77
16:30:40|3108.78
16:30:41|3108.78
16:30:43|3109.3
16:30:44|3109.81
16:30:45|3109.81
16:30:46|3109.81
16:30:48|3109.52
16:30:48|3109.52
16:30:49|3109.52
16:30:50|3109.52
16:30:51|3109.52
16:30:52|3109.52
16:30:53|3109.52
16:30:54|3109.52
16:30:55|3109.52
16:30:56|3109.48
16:30:57|3109.48
16:30:58|3109.48
16:30:59|3109.52
16:31:01|3109.52
16:31:02|3109.52
16:31:03|3109.52
16:31:04|3109.52
16:31:05|3109.52
16:31:06|3109.52
16:31:07|3109.52
16:31:08|3109.8
16:31:09|3109.8
16:31:10|3109.8
16:31:11|3109.8
16:31:12|3109.8
16:31:13|3109.8
16:31:14|3109.8
16:31:15|3109.8
16:31:16|3109.8
16:31:17|3109.48
16:31:18|3109.48
16:31:19|3109.48
16:31:20|3109.49
16:31:21|3110.
16:31:22|3110.
16:31:23|3110.
16:31:24|3110.
16:31:25|3110.
16:31:26|3110.
16:31:27|3110.
16:31:28|3110.
16:31:29|3110.
16:31:30|3110.
16:31:31|3110.
16:31:32|3110.
16:31:33|3110.
16:31:34|3110.06
16:31:35|3110.06
16:31:36|3110.08
16:31:37|3110.08
16:31:38|3110.08
16:31:39|3110.08
16:31:40|3109.92
16:31:41|3109.92
16:31:42|3109.91
16:31:43|3109.91
16:31:44|3109.83
16:31:45|3109.83
16:31:47|3109.83
16:31:47|3110.93
16:31:49|3113.02
16:31:50|3112.89
16:31:51|3113.04
16:31:52|3113.33
16:31:53|3112.7
16:31:54|3113.32
16:31:55|3113.32
16:31:56|3113.32
16:31:57|3113.32
16:31:58|3112.87
16:31:59|3112.82
16:32:00|3113.3
16:32:01|3112.48
16:32:02|3112.61
16:32:03|3112.61
16:32:04|3112.61
16:32:05|3112.24
16:32:06|3112.24
16:32:07|3112.23
16:32:08|3112.23
16:32:09|3112.23
16:32:10|3112.56
16:32:11|3112.8
16:32:12|3113.24
16:32:13|3113.24
16:32:14|3113.5
16:32:15|3113.22
16:32:16|3113.22
16:32:17|3113.22
16:32:18|3113.22
16:32:19|3113.22
16:32:20|3113.22
16:32:21|3113.21
16:32:22|3113.21
16:32:23|3113.21
16:32:24|3113.08
16:32:25|3113.12
16:32:26|3113.12
16:32:27|3113.12
16:32:28|3113.12
16:32:29|3113.12
16:32:30|3113.12
16:32:31|3113.12
16:32:32|3113.84
16:32:33|3113.84
16:32:34|3113.84
16:32:35|3113.84
16:32:36|3113.84
16:32:37|3113.84
16:32:38|3113.84
16:32:39|3113.84
16:32:40|3113.84
16:32:41|3114.39
16:32:42|3114.93
16:32:43|3115.12
16:32:44|3115.27
16:32:45|3115.27
16:32:46|3115.27
16:32:48|3115.77
16:32:49|3115.77
16:32:50|3115.77
16:32:51|3115.14
16:32:52|3115.14
16:32:53|3115.14
16:32:54|3115.14
16:32:55|3115.14
16:32:56|3115.14
16:32:57|3115.14
16:32:58|3115.14
16:32:59|3115.14
16:33:00|3115.14
16:33:01|3115.14
16:33:02|3114.64
16:33:03|3114.64
16:33:04|3114.81
16:33:05|3114.89
16:33:06|3114.89
16:33:07|3115.01
16:33:08|3115.26
16:33:09|3115.47
16:33:10|3115.47
16:33:11|3115.47
16:33:12|3115.47
16:33:13|3115.47
16:33:14|3115.47
16:33:15|3115.47
16:33:16|3115.63
16:33:17|3115.32
16:33:18|3115.32
16:33:19|3115.32
16:33:20|3115.13
16:33:21|3115.13
16:33:22|3115.
16:33:23|3115.
16:33:24|3114.72
16:33:25|3114.72
16:33:26|3114.72
16:33:27|3114.85
16:33:28|3114.85
16:33:29|3114.85
16:33:30|3114.19
16:33:31|3114.28
16:33:32|3114.28
16:33:33|3114.
16:33:34|3114.
16:33:35|3114.
16:33:36|3113.85
16:33:37|3113.85
16:33:38|3113.85
16:33:39|3113.66
16:33:40|3113.66
16:33:41|3113.66
16:33:42|3113.66
16:33:43|3113.79
16:33:44|3114.66
16:33:45|3114.66
16:33:46|3114.66
16:33:47|3114.66
16:33:49|3115.28
16:33:50|3114.96
16:33:51|3114.96
16:33:52|3114.96
16:33:53|3114.96
16:33:54|3114.96
16:33:55|3115.39
16:33:56|3115.95
16:33:57|3115.95
16:33:58|3116.22
16:33:59|3116.22
16:34:00|3117.05
16:34:02|3115.97
16:34:02|3115.97
16:34:03|3115.97
16:34:05|3115.97
16:34:06|3115.97
16:34:07|3115.98
16:34:08|3115.98
16:34:09|3115.98
16:34:10|3115.98
16:34:11|3115.98
16:34:12|3116.48
16:34:13|3116.48
16:34:13|3116.48
16:34:14|3116.82
16:34:16|3116.65
16:34:17|3116.65
16:34:18|3116.58
16:34:19|3116.15
16:34:20|3116.15
16:34:21|3116.15
16:34:22|3116.15
16:34:23|3116.15
16:34:24|3116.15
16:34:25|3116.15
16:34:26|3116.15
16:34:27|3116.
16:34:28|3116.
16:34:29|3116.58
16:34:30|3116.58
16:34:31|3116.58
16:34:32|3116.67
16:34:33|3116.67
16:34:34|3116.67
16:34:35|3116.09
16:34:36|3116.03
16:34:37|3116.03
16:34:38|3116.03
16:34:39|3116.03
16:34:41|3116.69
16:34:41|3117.26
16:34:42|3117.06
16:34:43|3117.06
16:34:44|3117.06
16:34:45|3117.06
16:34:46|3117.06
16:34:47|3117.06
16:34:49|3117.06
16:34:49|3117.06
16:34:51|3117.01
16:34:52|3117.39
16:34:54|3117.39
16:34:54|3117.39
16:34:55|3117.39
16:34:56|3117.5
16:34:57|3117.5
16:34:58|3117.5
16:34:59|3117.52
16:35:00|3117.52
16:35:01|3116.6
16:35:02|3116.6
16:35:03|3116.6
16:35:04|3116.6
16:35:05|3115.86
16:35:06|3115.86
16:35:07|3115.86
16:35:08|3116.11
16:35:09|3116.11
16:35:10|3115.81
16:35:11|3115.81
16:35:12|3115.64
16:35:14|3115.81
16:35:14|3115.81
16:35:15|3115.81
16:35:17|3115.81
16:35:18|3115.81
16:35:19|3116.05
16:35:19|3116.05
16:35:21|3115.92
16:35:21|3116.2
16:35:22|3116.2
16:35:23|3115.32
16:35:24|3115.32
16:35:26|3115.32
16:35:26|3115.87
16:35:27|3116.06
16:35:28|3116.06
16:35:29|3116.06
16:35:30|3116.06
16:35:31|3116.07
16:35:32|3116.07
16:35:33|3116.07
16:35:34|3116.07
16:35:35|3116.07
16:35:37|3116.07
16:35:38|3116.07
16:35:39|3115.82
16:35:39|3115.82
16:35:40|3116.06
16:35:41|3115.76
16:35:43|3116.05
16:35:43|3116.05
16:35:45|3115.96
16:35:45|3115.96
16:35:46|3115.96
16:35:48|3115.96
16:35:48|3115.96
16:35:50|3115.96
16:35:51|3116.07
16:35:53|3116.37
16:35:54|3116.66
16:35:55|3116.66
16:35:56|3116.66
16:35:57|3116.62
16:35:57|3116.62
16:35:59|3116.62
16:36:00|3116.62
16:36:01|3116.62
16:36:02|3116.27
16:36:03|3116.26
16:36:04|3116.26
16:36:05|3116.26
16:36:06|3116.24
16:36:07|3116.5
16:36:08|3116.5
16:36:09|3116.5
16:36:10|3116.5
16:36:11|3116.5
16:36:12|3116.5
16:36:13|3116.5
16:36:14|3116.5
16:36:15|3116.5
16:36:16|3116.5
16:36:17|3116.4
16:36:19|3116.13
16:36:20|3116.09
16:36:20|3116.09
16:36:21|3116.09
16:36:22|3116.09
16:36:23|3116.09
16:36:24|3116.09
16:36:26|3116.09
16:36:26|3116.09
16:36:28|3116.09
16:36:28|3116.09
16:36:29|3116.09
16:36:31|3116.09
16:36:32|3116.09
16:36:32|3116.09
16:36:33|3116.09
16:36:34|3115.23
16:36:35|3114.7
16:36:36|3114.7
16:36:37|3114.7
16:36:38|3114.7
16:36:39|3114.7
16:36:40|3114.7
16:36:41|3114.7
16:36:42|3114.7
16:36:43|3114.7
16:36:44|3115.39
16:36:45|3115.27
16:36:46|3115.23
16:36:47|3115.23
16:36:48|3115.23
16:36:49|3115.23
16:36:51|3115.23
16:36:52|3115.32
16:36:53|3115.32
16:36:54|3115.32
16:36:56|3115.32
16:36:56|3114.93
16:36:57|3115.76
16:36:58|3116.23
16:36:59|3115.18
16:37:00|3115.39
16:37:01|3115.2
16:37:02|3115.2
16:37:03|3115.2
16:37:04|3115.41
16:37:05|3115.41
16:37:06|3115.41
16:37:07|3115.41
16:37:08|3115.41
16:37:09|3115.41
16:37:11|3115.41
16:37:12|3115.41
16:37:13|3115.41
16:37:13|3115.41
16:37:15|3115.41
16:37:15|3115.41
16:37:16|3115.41
16:37:18|3115.41
16:37:19|3115.41
16:37:20|3115.41
16:37:20|3115.42
16:37:22|3115.42
16:37:22|3115.42
16:37:23|3115.4
16:37:24|3115.4
16:37:25|3115.4
16:37:26|3115.4
16:37:27|3115.4
16:37:28|3115.4
16:37:29|3115.43
16:37:31|3115.42
16:37:32|3115.42
16:37:32|3115.42
16:37:33|3115.42
16:37:34|3115.42
16:37:36|3115.42
16:37:36|3115.42
16:37:37|3115.42
16:37:39|3115.42
16:37:40|3114.87
16:37:40|3115.29
16:37:41|3115.29
16:37:42|3115.41
16:37:43|3115.3
16:37:44|3115.3
16:37:46|3115.3
16:37:47|3115.3
16:37:47|3115.3
16:37:48|3115.3
16:37:49|3115.3
16:37:50|3115.3
16:37:52|3115.3
16:37:53|3115.3
16:37:54|3115.3
16:37:55|3115.3
16:37:56|3115.3
16:37:58|3115.3
16:37:59|3115.3
16:38:00|3115.3
16:38:00|3115.27
16:38:01|3114.96
16:38:02|3114.97
16:38:04|3114.97
16:38:05|3114.97
16:38:06|3114.97
16:38:07|3114.97
16:38:08|3114.97
16:38:09|3114.97
16:38:10|3114.97
16:38:11|3114.97
16:38:12|3114.97
16:38:13|3114.72
16:38:14|3114.41
16:38:15|3113.99
16:38:16|3114.07
16:38:17|3114.07
16:38:18|3114.07
16:38:19|3113.8
16:38:20|3113.8
16:38:21|3114.08
16:38:22|3114.08
16:38:23|3114.08
16:38:24|3114.24
16:38:25|3114.24
16:38:26|3114.24
16:38:27|3114.41
16:38:28|3114.41
16:38:29|3114.41
16:38:30|3114.41
16:38:31|3114.41
16:38:32|3114.41
16:38:33|3114.41
16:38:34|3114.41
16:38:35|3114.41
16:38:36|3114.41
16:38:37|3114.41
16:38:38|3114.41
16:38:39|3115.09
16:38:41|3115.54
16:38:41|3115.54
16:38:42|3115.54
16:38:43|3115.54
16:38:44|3115.54
16:38:45|3115.54
16:38:46|3115.75
16:38:47|3115.75
16:38:48|3115.75
16:38:49|3115.63
16:38:50|3115.63
16:38:51|3115.62
16:38:53|3115.62
16:38:54|3115.81
16:38:55|3115.86
16:38:56|3115.86
16:38:57|3115.86
16:38:58|3116.27
16:38:59|3116.27
16:39:00|3116.27
16:39:01|3116.27
16:39:03|3116.79
16:39:03|3116.79
16:39:04|3116.79
16:39:05|3116.79
16:39:06|3116.49
16:39:07|3116.49
16:39:08|3116.33
16:39:09|3115.96
16:39:10|3116.04
16:39:11|3116.04
16:39:12|3116.04
16:39:13|3115.9
16:39:14|3117.29
16:39:15|3116.59
16:39:16|3116.59
16:39:17|3116.59
16:39:18|3116.59
16:39:19|3116.59
16:39:20|3116.59
16:39:21|3116.55
16:39:22|3116.55
16:39:23|3116.55
16:39:24|3116.55
16:39:25|3116.48
16:39:26|3116.48
16:39:27|3116.59
16:39:28|3116.59
16:39:29|3116.59
16:39:30|3120.25
16:39:31|3120.25
16:39:32|3120.88
16:39:33|3120.88
16:39:34|3120.89
16:39:35|3120.89
16:39:36|3120.89
16:39:37|3121.08
16:39:38|3121.06
16:39:39|3121.06
16:39:40|3120.45
16:39:41|3120.99
16:39:42|3120.46
16:39:43|3120.46
16:39:44|3120.46
16:39:45|3120.46
16:39:46|3120.99
16:39:47|3120.99
16:39:48|3120.5
16:39:49|3120.77
16:39:50|3120.77
16:39:51|3120.77
16:39:52|3120.77
16:39:54|3120.81
16:39:55|3120.81
16:39:57|3120.76
16:39:57|3120.76
16:39:59|3120.76
16:39:59|3120.53
16:40:00|3120.53
16:40:01|3120.
16:40:03|3120.
16:40:04|3120.
16:40:05|3120.
16:40:06|3120.
16:40:07|3119.76
16:40:08|3119.76
16:40:09|3119.76
16:40:10|3119.17
16:40:11|3119.17
16:40:12|3119.17
16:40:14|3119.17
16:40:14|3119.17
16:40:15|3118.71
16:40:16|3118.71
16:40:17|3118.71
16:40:18|3118.71
16:40:19|3118.46
16:40:20|3118.46
16:40:21|3118.46
16:40:22|3118.46
16:40:23|3118.46
16:40:24|3118.46
16:40:25|3118.62
16:40:26|3119.64
16:40:27|3119.64
16:40:28|3119.64
16:40:29|3119.64
16:40:30|3119.64
16:40:31|3119.64
16:40:32|3119.64
16:40:33|3119.98
16:40:34|3119.98
16:40:36|3120.04
16:40:36|3120.04
16:40:37|3120.04
16:40:38|3120.04
16:40:39|3120.04
16:40:40|3120.04
16:40:41|3120.46
16:40:42|3120.46
16:40:43|3120.46
16:40:44|3120.46
16:40:45|3120.46
16:40:46|3120.46
16:40:47|3120.46
16:40:48|3120.47
16:40:49|3120.47
16:40:50|3120.47
16:40:51|3120.43
16:40:52|3120.43
16:40:53|3120.43
16:40:55|3120.43
16:40:56|3121.04
16:40:57|3121.04
16:40:58|3121.04
16:40:59|3121.04
16:41:01|3121.04
16:41:01|3121.15
16:41:02|3121.16
16:41:03|3121.11
16:41:04|3121.11
16:41:05|3121.11
16:41:06|3121.11
16:41:07|3121.11
16:41:08|3121.11
16:41:10|3121.11
16:41:12|3121.43
16:41:13|3121.43
16:41:14|3121.43
16:41:15|3121.43
16:41:16|3121.43
16:41:16|3121.43
16:41:18|3121.62
16:41:19|3121.62
16:41:19|3121.62
16:41:20|3121.62
16:41:22|3121.86
16:41:22|3121.86
16:41:24|3121.37
16:41:24|3121.37
16:41:26|3121.37
16:41:27|3122.1
16:41:27|3122.81
16:41:28|3122.51
16:41:30|3122.43
16:41:30|3122.42
16:41:32|3122.42
16:41:33|3122.46
16:41:34|3122.45
16:41:34|3122.37
16:41:35|3122.44
16:41:37|3122.25
16:41:38|3122.89
16:41:39|3123.16
16:41:40|3123.67
16:41:40|3123.85
16:41:42|3122.58
16:41:43|3122.1
16:41:44|3122.75
16:41:44|3122.75
16:41:45|3123.21
16:41:47|3123.21
16:41:47|3123.23
16:41:49|3123.34
16:41:50|3123.34
16:41:51|3123.34
16:41:52|3125.84
16:41:53|3125.08
16:41:54|3125.78
16:41:55|3125.78
16:41:57|3125.54
16:41:57|3126.29
16:41:59|3126.51
16:42:00|3125.89
16:42:00|3125.88
16:42:02|3125.52
16:42:03|3125.52
16:42:04|3123.94
16:42:05|3124.11
16:42:06|3124.14
16:42:07|3124.8
16:42:08|3125.64
16:42:09|3125.64
16:42:10|3125.64
16:42:11|3125.64
16:42:12|3125.64
16:42:13|3125.66
16:42:14|3125.66
16:42:15|3125.4
16:42:16|3125.4
16:42:17|3125.4
16:42:18|3123.38
16:42:19|3122.6
16:42:20|3123.11
16:42:21|3121.9
16:42:22|3121.9
16:42:23|3123.59
16:42:24|3123.98
16:42:25|3124.15
16:42:26|3123.41
16:42:27|3123.65
16:42:28|3123.65
16:42:29|3123.77
16:42:30|3123.77
16:42:31|3123.77
16:42:32|3123.78
16:42:34|3123.77
16:42:34|3123.77
16:42:35|3123.77
16:42:36|3123.
16:42:37|3123.
16:42:38|3122.
16:42:39|3121.99
16:42:40|3121.99
16:42:41|3121.99
16:42:42|3122.03
16:42:43|3122.03
16:42:44|3122.03
16:42:45|3122.03
16:42:46|3122.03
16:42:47|3122.03
16:42:48|3122.67
16:42:49|3122.67
16:42:50|3122.67
16:42:51|3122.66
16:42:52|3122.66
16:42:53|3122.66
16:42:54|3122.66
16:42:55|3122.28
16:42:57|3122.28
16:42:58|3122.28
16:42:59|3121.13
16:43:00|3121.13
16:43:01|3120.86
16:43:02|3120.86
16:43:03|3120.86
16:43:04|3120.86
16:43:05|3121.51
16:43:06|3121.51
16:43:08|3121.42
16:43:08|3121.42
16:43:09|3121.28
16:43:11|3121.28
16:43:11|3121.28
16:43:12|3121.42
16:43:14|3121.42
16:43:15|3121.42
16:43:15|3121.42
16:43:16|3121.42
16:43:18|3121.42
16:43:19|3122.23
16:43:19|3122.23
16:43:20|3122.23
16:43:22|3122.23
16:43:23|3122.96
16:43:23|3122.96
16:43:24|3122.96
16:43:25|3122.96
16:43:26|3122.96
16:43:28|3122.96
16:43:28|3122.75
16:43:30|3122.75
16:43:30|3122.75
16:43:31|3123.04
16:43:33|3123.48
16:43:33|3123.56
16:43:34|3123.88
16:43:35|3123.88
16:43:36|3123.88
16:43:37|3123.56
16:43:38|3123.56
16:43:40|3123.56
16:43:40|3123.33
16:43:41|3123.33
16:43:42|3123.55
16:43:43|3123.55
16:43:44|3123.55
16:43:46|3123.55
16:43:46|3123.55
16:43:47|3123.55
16:43:48|3123.55
16:43:49|3123.41
16:43:50|3122.61
16:43:52|3122.22
16:43:53|3122.27
16:43:54|3122.27
16:43:55|3122.27
16:43:56|3121.93
16:43:57|3121.93
16:43:58|3121.93
16:44:00|3121.93
16:44:01|3121.93
16:44:02|3122.04
16:44:02|3122.04
16:44:04|3122.04
16:44:05|3126.07
16:44:06|3126.83
16:44:07|3126.14
16:44:08|3123.66
16:44:09|3123.94
16:44:10|3124.
16:44:11|3124.11
16:44:12|3124.11
16:44:13|3124.11
16:44:14|3124.47
16:44:15|3124.47
16:44:16|3124.
16:44:17|3124.06
16:44:18|3124.46
16:44:19|3123.68
16:44:20|3123.68
16:44:21|3123.39
16:44:22|3123.58
16:44:23|3123.58
16:44:24|3123.45
16:44:25|3123.45
16:44:26|3123.25
16:44:27|3123.25
16:44:28|3123.25
16:44:29|3123.
16:44:30|3123.
16:44:31|3122.86
16:44:32|3122.86
16:44:33|3123.36
16:44:34|3123.36
16:44:35|3123.34
16:44:36|3123.34
16:44:37|3123.43
16:44:38|3123.43
16:44:39|3123.64
16:44:40|3123.64
16:44:40|3123.64
16:44:42|3123.64
16:44:43|3123.64
16:44:44|3124.06
16:44:45|3123.4
16:44:46|3123.21
16:44:47|3122.74
16:44:48|3122.74
16:44:49|3122.74
16:44:49|3122.74
16:44:51|3122.73
16:44:52|3122.73
16:44:53|3122.73
16:44:54|3122.73
16:44:55|3122.49
16:44:55|3121.87
16:44:57|3121.84
16:44:58|3122.
16:44:59|3122.
16:45:01|3122.
16:45:01|3122.
16:45:03|3124.65
16:45:05|3123.3
16:45:05|3123.29
16:45:06|3123.03
16:45:08|3123.03
16:45:09|3123.03
16:45:10|3122.98
16:45:10|3122.98
16:45:11|3122.98
16:45:12|3122.98
16:45:14|3123.52
16:45:14|3123.69
16:45:16|3123.5
16:45:17|3123.5
16:45:17|3123.34
16:45:18|3123.34
16:45:19|3123.48
16:45:21|3125.43
16:45:21|3126.
16:45:23|3126.6
16:45:23|3125.84
16:45:25|3125.35
16:45:25|3124.86
16:45:27|3124.86
16:45:27|3124.86
16:45:28|3124.86
16:45:29|3124.86
16:45:30|3124.96
16:45:31|3124.96
16:45:32|3124.96
16:45:33|3124.96
16:45:34|3124.96
16:45:36|3124.96
16:45:36|3125.18
16:45:38|3125.18
16:45:38|3125.18
16:45:39|3125.62
16:45:40|3125.62
16:45:41|3125.62
16:45:42|3125.62
16:45:43|3125.62
16:45:45|3125.62
16:45:46|3125.62
16:45:47|3125.62
16:45:48|3125.62
16:45:49|3125.62
16:45:50|3125.62
16:45:51|3125.99
16:45:52|3125.99
16:45:53|3125.99
16:45:54|3125.66
16:45:55|3125.66
16:45:56|3125.66
16:45:57|3125.66
16:45:58|3125.66
16:45:59|3127.22
16:46:00|3126.49
16:46:02|3125.89
16:46:02|3127.14
16:46:03|3126.93
16:46:04|3127.1
16:46:05|3127.1
16:46:06|3127.1
16:46:07|3127.1
16:46:08|3127.28
16:46:09|3127.28
16:46:10|3127.29
16:46:11|3127.52
16:46:12|3127.52
16:46:13|3127.24
16:46:14|3126.59
16:46:15|3126.81
16:46:16|3126.81
16:46:17|3126.81
16:46:18|3126.81
16:46:19|3126.81
16:46:20|3126.3
16:46:21|3126.3
16:46:22|3125.51
16:46:23|3126.85
16:46:24|3127.
16:46:25|3127.
16:46:26|3127.
16:46:27|3126.86
16:46:28|3126.32
16:46:29|3126.32
16:46:30|3125.92
16:46:31|3125.43
16:46:32|3125.43
16:46:33|3125.44
16:46:34|3125.44
16:46:35|3125.44
16:46:36|3125.44
16:46:37|3125.74
16:46:38|3125.74
16:46:39|3124.88
16:46:40|3125.27
16:46:41|3124.99
16:46:42|3125.48
16:46:43|3125.48
16:46:44|3125.48
16:46:45|3125.48
16:46:46|3125.01
16:46:47|3125.01
16:46:48|3125.01
16:46:49|3125.01
16:46:50|3125.01
16:46:51|3125.01
16:46:52|3125.01
16:46:53|3125.01
16:46:54|3125.01
16:46:55|3124.66
16:46:56|3124.66
16:46:57|3124.58
16:46:58|3124.58
16:46:59|3124.58
16:47:01|3123.37
16:47:02|3123.37
16:47:03|3125.98
16:47:04|3125.98
16:47:06|3125.98
16:47:06|3125.34
16:47:07|3125.34
16:47:08|3125.34
16:47:09|3125.34
16:47:10|3125.34
16:47:11|3126.14
16:47:12|3126.14
16:47:13|3126.14
16:47:14|3126.14
16:47:15|3126.14
16:47:16|3125.51
16:47:17|3125.91
16:47:18|3125.91
16:47:20|3125.91
16:47:20|3125.91
16:47:21|3125.91
16:47:22|3125.91
16:47:23|3125.56
16:47:24|3125.56
16:47:25|3125.04
16:47:26|3125.36
16:47:27|3125.08
16:47:28|3124.88
16:47:29|3124.88
16:47:30|3125.08
16:47:31|3125.07
16:47:32|3125.07
16:47:33|3124.97
16:47:34|3124.97
16:47:35|3124.64
16:47:36|3124.78
16:47:37|3124.78
16:47:38|3124.78
16:47:39|3124.78
16:47:40|3124.78
16:47:41|3124.78
16:47:42|3124.78
16:47:43|3124.66
16:47:44|3124.76
16:47:45|3124.76
16:47:46|3124.41
16:47:47|3124.41
16:47:48|3124.39
16:47:49|3124.4
16:47:50|3124.4
16:47:52|3124.42
16:47:52|3124.42
16:47:53|3124.2
16:47:54|3124.2
16:47:55|3124.42
16:47:56|3124.42
16:47:57|3124.71
16:47:58|3124.71
16:47:59|3124.17
16:48:00|3124.17
16:48:02|3123.69
16:48:03|3123.68
16:48:04|3123.68
16:48:05|3123.44
16:48:06|3123.44
16:48:07|3123.54
16:48:08|3123.54
16:48:09|3123.54
16:48:10|3123.54
16:48:11|3123.54
16:48:12|3123.54
16:48:13|3122.97
16:48:14|3122.96
16:48:15|3122.9
16:48:16|3123.15
16:48:17|3122.93
16:48:18|3122.93
16:48:19|3122.93
16:48:20|3122.93
16:48:21|3122.99
16:48:22|3123.07
16:48:23|3122.95
16:48:24|3122.85
16:48:25|3122.85
16:48:26|3122.85
16:48:27|3123.07
16:48:28|3122.75
16:48:29|3122.75
16:48:30|3122.65
16:48:31|3122.55
16:48:32|3122.28
16:48:33|3122.28
16:48:34|3121.92
16:48:35|3121.94
16:48:36|3121.94
16:48:37|3121.68
16:48:38|3121.68
16:48:39|3122.23
16:48:40|3121.87
16:48:41|3121.96
16:48:42|3122.11
16:48:43|3122.1
16:48:44|3121.91
16:48:45|3121.89
16:48:46|3121.54
16:48:47|3121.53
16:48:48|3121.53
16:48:49|3121.53
16:48:50|3121.53
16:48:51|3121.53
16:48:52|3121.53
16:48:53|3121.53
16:48:54|3121.53
16:48:55|3121.53
16:48:56|3121.72
16:48:57|3121.71
16:48:58|3121.87
16:48:59|3121.87
16:49:00|3121.87
16:49:01|3121.87
16:49:02|3121.87
16:49:03|3121.87
16:49:04|3121.87
16:49:06|3121.83
16:49:07|3121.69
16:49:08|3121.75
16:49:08|3121.75
16:49:10|3121.93
16:49:10|3121.93
16:49:11|3121.67
16:49:12|3121.67
16:49:13|3121.67
16:49:15|3121.67
16:49:16|3121.67
16:49:16|3121.67
16:49:17|3121.64
16:49:19|3121.58
16:49:20|3121.43
16:49:20|3121.43
16:49:22|3121.43
16:49:22|3121.43
16:49:23|3121.43
16:49:24|3121.95
16:49:26|3121.74
16:49:27|3121.94
16:49:27|3121.94
16:49:28|3121.94
16:49:30|3121.94
16:49:31|3121.94
16:49:31|3121.6
16:49:32|3121.6
16:49:33|3121.52
16:49:34|3121.42
16:49:35|3121.29
16:49:36|3121.29
16:49:37|3120.79
16:49:38|3121.83
16:49:39|3121.83
16:49:41|3121.83
16:49:41|3121.65
16:49:42|3121.66
16:49:43|3121.65
16:49:44|3121.65
16:49:46|3121.66
16:49:47|3121.66
16:49:47|3121.66
16:49:48|3121.58
16:49:50|3121.58
16:49:50|3121.58
16:49:52|3121.58
16:49:53|3121.58
16:49:53|3121.58
16:49:54|3121.58
16:49:56|3121.58
16:49:57|3120.64
16:49:57|3120.64
16:49:58|3120.43
16:50:00|3120.43
16:50:01|3120.02
16:50:01|3120.02
16:50:02|3119.96
16:50:04|3119.96
16:50:06|3120.
16:50:06|3120.
16:50:07|3120.
16:50:08|3120.
16:50:09|3120.
16:50:10|3120.
16:50:11|3120.89
16:50:12|3120.96
16:50:13|3120.2
16:50:14|3120.35
16:50:15|3120.35
16:50:16|3120.35
16:50:17|3120.35
16:50:18|3120.35
16:50:19|3120.35
16:50:20|3120.35
16:50:21|3120.35
16:50:22|3120.34
16:50:23|3120.34
16:50:24|3120.34
16:50:25|3120.34
16:50:26|3120.49
16:50:27|3120.25
16:50:28|3119.74
16:50:29|3119.74
16:50:30|3119.74
16:50:31|3119.83
16:50:32|3119.83
16:50:33|3119.83
16:50:34|3119.42
16:50:35|3119.42
16:50:36|3119.42
16:50:37|3119.31
16:50:38|3119.19
16:50:39|3118.63
16:50:40|3118.64
16:50:41|3118.64
16:50:42|3118.64
16:50:43|3118.64
16:50:44|3118.64
16:50:45|3118.65
16:50:46|3118.65
16:50:47|3118.17
16:50:48|3117.78
16:50:49|3117.78
16:50:50|3117.78
16:50:51|3117.8
16:50:52|3117.8
16:50:53|3117.8
16:50:54|3117.31
16:50:55|3118.
16:50:56|3117.17
16:50:57|3117.63
16:50:58|3117.56
16:50:59|3117.19
16:51:00|3117.62
16:51:01|3117.62
16:51:02|3117.62
16:51:03|3117.61
16:51:04|3117.61
16:51:06|3117.43
16:51:07|3117.43
16:51:08|3117.43
16:51:09|3117.32
16:51:10|3117.01
16:51:11|3117.01
16:51:12|3117.01
16:51:12|3117.01
16:51:14|3117.01
16:51:15|3117.01
16:51:16|3117.5
16:51:17|3117.5
16:51:18|3117.5
16:51:19|3117.29
16:51:20|3117.29
16:51:21|3117.29
16:51:21|3117.29
16:51:23|3117.29
16:51:24|3117.29
16:51:25|3117.5
16:51:26|3117.5
16:51:27|3117.77
16:51:27|3117.18
16:51:29|3117.18
16:51:30|3117.18
16:51:31|3117.78
16:51:32|3117.18
16:51:33|3117.18
16:51:34|3117.18
16:51:35|3117.18
16:51:36|3117.18
16:51:37|3117.18
16:51:38|3117.15
16:51:39|3117.15
16:51:40|3116.69
16:51:41|3116.69
16:51:41|3116.59
16:51:42|3116.59
16:51:44|3116.59
16:51:44|3116.59
16:51:45|3116.59
16:51:47|3116.59
16:51:48|3116.59
16:51:48|3116.57
16:51:50|3116.09
16:51:51|3116.09
16:51:52|3116.09
16:51:53|3115.96
16:51:53|3115.96
16:51:55|3115.96
16:51:56|3115.96
16:51:57|3115.97
16:51:58|3116.01
16:51:59|3116.01
16:51:59|3116.51
16:52:01|3116.38
16:52:02|3116.38
16:52:03|3116.38
16:52:03|3115.57
16:52:04|3115.57
16:52:06|3115.56
16:52:08|3115.56
16:52:09|3115.56
16:52:09|3115.56
16:52:11|3114.98
16:52:12|3114.98
16:52:12|3114.98
16:52:14|3114.98
16:52:15|3114.98
16:52:16|3113.9
16:52:17|3113.91
16:52:18|3114.75
16:52:19|3114.99
16:52:20|3114.99
16:52:21|3114.99
16:52:22|3115.
16:52:23|3115.01
16:52:24|3115.01
16:52:25|3115.01
16:52:26|3115.01
16:52:27|3115.01
16:52:28|3115.01
16:52:29|3115.01
16:52:30|3115.98
16:52:31|3115.98
16:52:32|3116.
16:52:33|3115.98
16:52:34|3115.98
16:52:34|3116.01
16:52:35|3116.42
16:52:37|3115.07
16:52:38|3115.07
16:52:38|3115.07
16:52:40|3115.07
16:52:41|3115.07
16:52:42|3115.72
16:52:43|3115.7
16:52:44|3115.7
16:52:45|3115.28
16:52:46|3115.28
16:52:47|3115.28
16:52:48|3115.28
16:52:49|3115.28
16:52:50|3115.55
16:52:51|3115.35
16:52:52|3115.35
16:52:53|3115.35
16:52:54|3115.35
16:52:55|3115.35
16:52:56|3115.35
16:52:57|3115.35
16:52:58|3115.35
16:52:59|3115.3
16:53:00|3115.15
16:53:01|3115.15
16:53:02|3115.15
16:53:03|3115.15
16:53:04|3115.15
16:53:05|3115.41
16:53:06|3115.41
16:53:08|3115.41
16:53:08|3115.41
16:53:09|3115.41
16:53:10|3115.41
16:53:11|3115.41
16:53:12|3115.42
16:53:13|3116.41
16:53:14|3116.43
16:53:15|3116.43
16:53:16|3116.43
16:53:17|3116.43
16:53:18|3116.01
16:53:19|3116.01
16:53:20|3116.01
16:53:21|3116.23
16:53:22|3116.22
16:53:23|3116.22
16:53:24|3116.22
16:53:25|3116.22
16:53:26|3116.22
16:53:27|3116.22
16:53:28|3116.22
16:53:29|3116.22
16:53:30|3116.22
16:53:31|3116.22
16:53:32|3116.23
16:53:33|3116.23
16:53:34|3116.23
16:53:35|3116.23
16:53:36|3116.23
16:53:37|3117.02
16:53:38|3117.02
16:53:39|3117.03
16:53:40|3117.03
16:53:41|3117.03
16:53:42|3117.03
16:53:43|3117.26
16:53:44|3117.26
16:53:45|3117.26
16:53:46|3117.26
16:53:47|3117.26
16:53:48|3117.26
16:53:49|3117.26
16:53:50|3116.51
16:53:51|3116.25
16:53:52|3116.25
16:53:53|3115.94
16:53:54|3115.36
16:53:55|3115.36
16:53:56|3115.36
16:53:57|3115.36
16:53:58|3115.36
16:53:59|3115.36
16:54:00|3115.36
16:54:01|3115.36
16:54:02|3115.36
16:54:03|3115.8
16:54:04|3115.37
16:54:05|3115.41
16:54:06|3115.41
16:54:08|3115.41
16:54:09|3115.41
16:54:10|3115.41
16:54:10|3115.41
16:54:11|3115.82
16:54:13|3115.82
16:54:13|3115.82
16:54:15|3115.82
16:54:15|3115.82
16:54:16|3115.16
16:54:17|3116.37
16:54:18|3113.78
16:54:20|3113.19
16:54:21|3113.22
16:54:22|3113.14
16:54:23|3112.71
16:54:23|3112.72
16:54:25|3112.72
16:54:26|3113.16
16:54:27|3113.75
16:54:27|3113.75
16:54:28|3113.75
16:54:30|3113.75
16:54:31|3113.75
16:54:32|3114.61
16:54:33|3114.63
16:54:34|3114.63
16:54:35|3114.63
16:54:35|3114.63
16:54:37|3114.77
16:54:38|3114.77
16:54:39|3114.77
16:54:40|3114.81
16:54:41|3114.81
16:54:42|3114.53
16:54:43|3114.53
16:54:44|3114.7
16:54:45|3114.71
16:54:46|3114.71
16:54:47|3114.71
16:54:48|3114.71
16:54:50|3114.71
16:54:50|3115.51
16:54:51|3115.51
16:54:52|3115.51
16:54:53|3115.13
16:54:54|3115.13
16:54:55|3115.13
16:54:56|3115.3
16:54:57|3115.7
16:54:58|3114.97
16:54:59|3114.97
16:55:00|3114.62
16:55:01|3114.62
16:55:02|3114.62
16:55:03|3114.62
16:55:04|3114.62
16:55:05|3114.61
16:55:06|3114.41
16:55:07|3114.41
16:55:09|3114.41
16:55:09|3114.41
16:55:11|3113.9
16:55:12|3113.9
16:55:13|3113.9
16:55:14|3113.9
16:55:15|3113.9
16:55:16|3106.38
16:55:17|3105.76
16:55:19|3107.41
16:55:19|3107.39
16:55:20|3108.29
16:55:21|3107.5
16:55:22|3108.26
16:55:23|3107.52
16:55:24|3107.02
16:55:25|3107.02
16:55:26|3108.15
16:55:27|3107.48
16:55:28|3107.62
16:55:30|3107.62
16:55:30|3107.62
16:55:31|3106.47
16:55:32|3106.47
16:55:33|3107.13
16:55:34|3107.93
16:55:35|3108.24
16:55:36|3108.24
16:55:37|3108.3
16:55:38|3108.3
16:55:39|3108.3
16:55:40|3108.3
16:55:41|3108.3
16:55:42|3108.02
16:55:43|3108.02
16:55:44|3108.02
16:55:45|3108.02
16:55:46|3108.02
16:55:47|3107.53
16:55:48|3112.74
16:55:49|3115.94
16:55:50|3115.01
16:55:51|3114.7
16:55:52|3116.26
16:55:53|3117.31
16:55:54|3117.18
16:55:55|3118.41
16:55:56|3116.66
16:55:57|3116.66
16:55:58|3117.47
16:55:59|3116.79
16:56:00|3117.63
16:56:01|3117.41
16:56:02|3118.1
16:56:03|3118.35
16:56:04|3118.41
16:56:05|3118.74
16:56:06|3118.74
16:56:07|3118.74
16:56:08|3118.31
16:56:10|3118.31
16:56:11|3118.5
16:56:13|3118.41
16:56:14|3118.52
16:56:14|3117.38
16:56:16|3117.38
16:56:16|3117.89
16:56:18|3117.89
16:56:19|3117.89
16:56:19|3117.89
16:56:20|3117.92
16:56:21|3117.94
16:56:23|3118.15
16:56:24|3118.15
16:56:25|3118.15
16:56:26|3118.58
16:56:27|3118.58
16:56:28|3118.58
16:56:29|3118.58
16:56:30|3118.57
16:56:30|3118.57
16:56:32|3118.31
16:56:32|3118.31
16:56:33|3118.31
16:56:35|3118.31
16:56:35|3118.31
16:56:37|3118.31
16:56:38|3118.31
16:56:38|3118.75
16:56:40|3118.77
16:56:40|3118.77
16:56:42|3118.45
16:56:43|3116.87
16:56:43|3116.87
16:56:45|3116.64
16:56:45|3116.3
16:56:47|3116.88
16:56:47|3116.88
16:56:49|3116.88
16:56:49|3116.5
16:56:50|3116.5
16:56:52|3116.5
16:56:52|3115.72
16:56:53|3115.72
16:56:55|3115.72
16:56:55|3115.72
16:56:57|3115.72
16:56:57|3115.41
16:56:59|3115.4
16:57:00|3115.41
16:57:01|3115.41
16:57:01|3115.43
16:57:03|3115.43
16:57:03|3115.43
16:57:05|3115.43
16:57:06|3115.28
16:57:07|3115.28
16:57:08|3115.28
16:57:09|3115.28
16:57:09|3115.29
16:57:11|3115.42
16:57:12|3115.42
16:57:14|3115.42
16:57:15|3115.42
16:57:16|3115.42
16:57:17|3114.81
16:57:18|3114.81
16:57:19|3114.81
16:57:20|3114.81
16:57:21|3114.05
16:57:22|3113.55
16:57:23|3113.55
16:57:24|3114.04
16:57:25|3113.85
16:57:26|3113.85
16:57:27|3113.85
16:57:28|3113.85
16:57:29|3113.85
16:57:30|3113.85
16:57:31|3113.85
16:57:32|3113.96
16:57:33|3113.96
16:57:34|3113.96
16:57:35|3113.96
16:57:36|3113.96
16:57:37|3113.42
16:57:38|3112.63
16:57:39|3111.67
16:57:40|3111.67
16:57:41|3112.05
16:57:42|3112.05
16:57:43|3112.3
16:57:44|3112.3
16:57:45|3112.3
16:57:46|3111.22
16:57:48|3111.25
16:57:48|3111.25
16:57:49|3111.25
16:57:50|3110.71
16:57:51|3110.71
16:57:53|3110.71
16:57:53|3110.71
16:57:54|3111.3
16:57:55|3111.3
16:57:56|3111.3
16:57:57|3111.3
16:57:58|3111.3
16:57:59|3110.65
16:58:00|3110.65
16:58:01|3111.45
16:58:02|3111.87
16:58:03|3111.87
16:58:04|3111.87
16:58:06|3111.87
16:58:06|3111.4
16:58:07|3111.4
16:58:08|3111.4
16:58:09|3111.41
16:58:10|3111.94
16:58:11|3112.17
16:58:13|3112.17
16:58:14|3112.65
16:58:15|3112.63
16:58:16|3112.63
16:58:17|3112.63
16:58:18|3111.94
16:58:19|3111.94
16:58:20|3111.94
16:58:21|3111.94
16:58:22|3111.94
16:58:23|3111.4
16:58:24|3111.4
16:58:25|3111.4
16:58:27|3111.64
16:58:27|3111.64
16:58:28|3111.64
16:58:29|3110.82
16:58:30|3110.82
16:58:31|3110.82
16:58:32|3110.82
16:58:33|3110.82
16:58:34|3111.28
16:58:35|3111.28
16:58:36|3111.26
16:58:37|3111.64
16:58:38|3111.64
16:58:39|3111.64
16:58:40|3111.64
16:58:42|3111.81
16:58:42|3111.13
16:58:43|3111.13
16:58:44|3111.13
16:58:45|3111.13
16:58:46|3111.13
16:58:47|3111.53
16:58:48|3111.53
16:58:49|3111.52
16:58:50|3111.87
16:58:51|3111.87
16:58:52|3111.87
16:58:53|3111.87
16:58:54|3111.87
16:58:55|3111.87
16:58:56|3111.87
16:58:57|3111.87
16:58:58|3111.87
16:58:59|3111.66
16:59:00|3111.66
16:59:01|3111.66
16:59:02|3111.66
16:59:03|3112.04
16:59:04|3112.04
16:59:05|3112.04
16:59:06|3112.04
16:59:07|3112.04
16:59:08|3112.04
16:59:09|3112.32
16:59:10|3112.32
16:59:11|3112.32
16:59:13|3112.43
16:59:14|3113.09
16:59:15|3112.84
16:59:16|3113.14
16:59:17|3113.12
16:59:18|3113.12
16:59:19|3112.9
16:59:20|3112.9
16:59:21|3112.9
16:59:22|3112.9
16:59:23|3112.9
16:59:24|3112.9
16:59:25|3112.9
16:59:26|3112.9
16:59:27|3113.03
16:59:28|3113.03
16:59:29|3112.28
16:59:30|3112.28
16:59:31|3111.92
16:59:32|3111.93
16:59:33|3111.93
16:59:34|3111.93
16:59:35|3111.93
16:59:36|3111.47
16:59:37|3111.47
16:59:38|3111.47
16:59:39|3111.47
16:59:40|3111.47
16:59:41|3111.47
16:59:42|3111.93
16:59:43|3111.93
16:59:44|3111.93
16:59:45|3111.93
16:59:46|3111.93
16:59:47|3112.7
16:59:48|3112.7
16:59:49|3112.7
16:59:50|3112.7
16:59:51|3112.7
16:59:52|3112.34
16:59:53|3112.54
16:59:54|3112.95
16:59:55|3113.5
16:59:56|3113.5
16:59:57|3113.5
16:59:59|3113.5
16:59:59|3113.5
17:00:00|3113.5
17:00:01|3113.5
17:00:02|3113.5
17:00:03|3113.5
17:00:04|3113.21
17:00:05|3113.58
17:00:06|3113.58
17:00:07|3114.16
17:00:08|3114.16
17:00:09|3114.16
17:00:10|3113.62
17:00:11|3113.62
17:00:13|3113.62
17:00:14|3113.42
17:00:15|3113.42
17:00:16|3113.42
17:00:17|3113.26
17:00:18|3113.26
17:00:20|3112.95
17:00:20|3112.95
17:00:21|3113.22
17:00:22|3113.22
17:00:23|3113.45
17:00:24|3113.45
17:00:25|3113.05
17:00:26|3113.49
17:00:27|3113.49
17:00:28|3113.23
17:00:29|3113.23
17:00:30|3113.23
17:00:31|3113.23
17:00:32|3113.1
17:00:33|3113.1
17:00:34|3113.1
17:00:35|3112.62
17:00:36|3112.62
17:00:37|3112.62
17:00:38|3112.62
17:00:39|3112.62
17:00:40|3112.82
17:00:41|3112.82
17:00:42|3112.82
17:00:43|3112.82
17:00:44|3112.82
17:00:45|3112.82
17:00:46|3112.82
17:00:47|3112.82
17:00:48|3112.82
17:00:49|3112.82
17:00:50|3113.
17:00:51|3113.01
17:00:52|3113.01
17:00:53|3113.01
17:00:54|3113.01
17:00:56|3113.01
17:00:56|3113.27
17:00:57|3113.27
17:00:58|3113.27
17:00:59|3113.27
17:01:00|3113.45
17:01:01|3113.45
17:01:02|3113.45
17:01:03|3113.23
17:01:05|3113.24
17:01:05|3113.24
17:01:06|3113.44
17:01:07|3113.44
17:01:08|3113.11
17:01:09|3113.11
17:01:10|3113.11
17:01:11|3113.11
17:01:12|3113.11
17:01:13|3113.11
17:01:15|3113.11
17:01:15|3112.89
17:01:16|3112.89
17:01:18|3112.71
17:01:19|3112.71
17:01:20|3112.86
17:01:21|3112.86
17:01:22|3112.86
17:01:23|3112.86
17:01:24|3112.86
17:01:25|3112.91
17:01:26|3112.65
17:01:27|3112.63
17:01:28|3112.63
17:01:29|3112.63
17:01:30|3112.63
17:01:31|3112.63
17:01:32|3112.63
17:01:33|3112.63
17:01:34|3112.63
17:01:35|3112.63
17:01:36|3112.63
17:01:37|3112.63
17:01:38|3112.63
17:01:39|3112.63
17:01:40|3112.63
17:01:41|3112.63
17:01:42|3112.63
17:01:43|3112.63
17:01:44|3112.2
17:01:45|3112.2
17:01:46|3112.2
17:01:47|3112.2
17:01:48|3112.2
17:01:49|3110.99
17:01:50|3110.92
17:01:52|3110.92
17:01:52|3110.92
17:01:53|3111.21
17:01:54|3111.52
17:01:55|3111.52
17:01:56|3111.52
17:01:57|3111.52
17:01:58|3111.52
17:01:59|3111.52
17:02:00|3111.69
17:02:01|3111.69
17:02:02|3111.69
17:02:03|3111.69
17:02:04|3111.69
17:02:05|3111.69
17:02:06|3111.69
17:02:07|3111.86
17:02:08|3111.86
17:02:09|3111.86
17:02:10|3111.86
17:02:11|3111.86
17:02:12|3111.86
17:02:13|3113.07
17:02:14|3113.45
17:02:16|3113.45
17:02:17|3113.45
17:02:18|3113.45
17:02:19|3113.45
17:02:20|3113.45
17:02:21|3113.45
17:02:22|3113.89
17:02:23|3113.89
17:02:24|3113.89
17:02:25|3113.89
17:02:26|3113.89
17:02:27|3113.88
17:02:28|3113.88
17:02:29|3113.88
17:02:30|3113.88
17:02:31|3113.89
17:02:32|3113.89
17:02:33|3113.89
17:02:34|3113.89
17:02:35|3113.89
17:02:36|3114.07
17:02:37|3114.07
17:02:38|3114.07
17:02:39|3114.13
17:02:40|3114.13
17:02:41|3114.13
17:02:42|3114.13
17:02:43|3114.14
17:02:44|3114.18
17:02:45|3114.18
17:02:47|3116.06
17:02:47|3116.06
17:02:48|3116.06
17:02:49|3116.06
17:02:50|3117.35
17:02:51|3117.35
17:02:52|3116.4
17:02:53|3116.4
17:02:54|3116.4
17:02:55|3116.4
17:02:56|3116.4
17:02:57|3116.4
17:02:58|3116.73
17:02:59|3117.37
17:03:00|3117.37
17:03:01|3117.37
17:03:02|3117.37
17:03:03|3117.1
17:03:05|3117.1
17:03:06|3116.68
17:03:07|3116.31
17:03:08|3116.33
17:03:09|3116.22
17:03:10|3115.56
17:03:11|3115.42
17:03:12|3115.35
17:03:13|3115.35
17:03:14|3115.35
17:03:16|3115.35
17:03:17|3115.35
17:03:18|3114.84
17:03:19|3114.84
17:03:20|3114.84
17:03:21|3114.84
17:03:21|3114.84
17:03:23|3115.11
17:03:24|3114.65
17:03:25|3114.65
17:03:25|3115.53
17:03:26|3115.53
17:03:28|3115.53
17:03:29|3115.34
17:03:30|3115.34
17:03:31|3115.34
17:03:31|3115.34
17:03:33|3115.55
17:03:34|3115.55
17:03:35|3115.55
17:03:36|3115.55
17:03:37|3115.55
17:03:38|3115.76
17:03:39|3115.76
17:03:40|3115.76
17:03:41|3115.36
17:03:42|3115.36
17:03:43|3115.35
17:03:44|3115.35
17:03:45|3115.35
17:03:46|3115.36
17:03:47|3115.36
17:03:48|3115.36
17:03:49|3115.36
17:03:50|3115.82
17:03:51|3115.82
17:03:52|3115.82
17:03:53|3115.82
17:03:54|3115.82
17:03:55|3115.66
17:03:56|3116.01
17:03:57|3116.34
17:03:58|3116.34
17:03:59|3116.34
17:04:00|3116.34
17:04:01|3116.34
17:04:02|3116.34
17:04:03|3116.34
17:04:04|3116.34
17:04:05|3116.34
17:04:06|3115.55
17:04:07|3115.17
17:04:08|3115.17
17:04:09|3114.98
17:04:10|3114.98
17:04:11|3114.98
17:04:12|3114.98
17:04:13|3114.44
17:04:14|3114.77
17:04:15|3114.77
17:04:16|3114.77
17:04:17|3114.8
17:04:19|3114.8
17:04:20|3114.8
17:04:21|3114.8
17:04:22|3114.91
17:04:23|3114.86
17:04:24|3114.87
17:04:25|3114.87
17:04:26|3115.06
17:04:27|3115.06
17:04:28|3115.01
17:04:29|3115.01
17:04:30|3114.98
17:04:32|3115.
17:04:32|3115.
17:04:33|3114.99
17:04:34|3114.99
17:04:35|3114.99
17:04:36|3114.99
17:04:37|3114.99
17:04:38|3114.99
17:04:40|3115.
17:04:41|3115.
17:04:41|3115.
17:04:43|3115.
17:04:43|3115.
17:04:44|3115.44
17:04:45|3115.44
17:04:46|3115.44
17:04:48|3115.44
17:04:49|3115.95
17:04:49|3116.38
17:04:50|3116.45
17:04:51|3116.02
17:04:52|3116.02
17:04:54|3116.02
17:04:54|3115.52
17:04:56|3116.26
17:04:56|3116.26
17:04:58|3116.26
17:04:59|3116.26
17:04:59|3116.26
17:05:01|3116.26
17:05:02|3116.26
17:05:03|3116.26
17:05:04|3116.26
17:05:05|3116.26
17:05:05|3116.39
17:05:07|3116.39
17:05:07|3116.39
17:05:09|3116.39
17:05:10|3114.02
17:05:10|3113.74
17:05:11|3112.98
17:05:13|3112.97
17:05:14|3112.48
17:05:14|3112.51
17:05:15|3112.51
17:05:17|3112.51
17:05:18|3112.51
17:05:18|3112.51
17:05:19|3112.6
17:05:21|3112.6
17:05:22|3112.6
17:05:24|3112.6
17:05:25|3112.57
17:05:25|3112.97
17:05:27|3112.97
17:05:28|3112.97
17:05:29|3112.97
17:05:30|3112.97
17:05:31|3112.98
17:05:32|3112.98
17:05:33|3112.98
17:05:34|3112.98
17:05:35|3112.98
17:05:36|3112.98
17:05:37|3112.98
17:05:38|3112.92
17:05:39|3112.92
17:05:40|3112.92
17:05:41|3112.92
17:05:42|3113.18
17:05:43|3113.18
17:05:44|3113.18
17:05:46|3112.64
17:05:46|3112.64
17:05:47|3112.92
17:05:48|3112.56
17:05:49|3112.56
17:05:50|3112.56
17:05:51|3112.62
17:05:52|3112.34
17:05:53|3111.73
17:05:54|3111.73
17:05:55|3112.13
17:05:56|3112.13
17:05:57|3112.13
17:05:58|3111.93
17:05:59|3111.93
17:06:00|3111.93
17:06:01|3111.93
17:06:02|3111.93
17:06:03|3112.19
17:06:04|3111.94
17:06:05|3111.94
17:06:06|3111.94
17:06:08|3111.95
17:06:09|3111.95
17:06:10|3111.95
17:06:10|3111.95
17:06:12|3112.13
17:06:13|3112.13
17:06:13|3112.14
17:06:14|3112.14
17:06:16|3112.14
17:06:17|3112.14
17:06:17|3112.14
17:06:19|3112.14
17:06:20|3111.93
17:06:22|3111.93
17:06:22|3111.93
17:06:23|3112.29
17:06:25|3112.29
17:06:26|3112.29
17:06:27|3112.63
17:06:28|3112.63
17:06:29|3112.63
17:06:30|3112.63
17:06:31|3112.63
17:06:32|3112.55
17:06:33|3112.55
17:06:34|3112.55
17:06:35|3112.55
17:06:36|3112.55
17:06:37|3112.55
17:06:39|3113.08
17:06:39|3113.18
17:06:40|3113.18
17:06:41|3113.18
17:06:42|3112.96
17:06:43|3112.96
17:06:44|3112.96
17:06:45|3112.96
17:06:46|3112.96
17:06:47|3112.73
17:06:48|3112.73
17:06:49|3112.73
17:06:50|3112.73
17:06:51|3112.73
17:06:52|3112.73
17:06:53|3112.73
17:06:55|3112.95
17:06:56|3112.96
17:06:57|3112.96
17:06:58|3112.96
17:06:59|3112.96
17:07:00|3112.96
17:07:01|3112.96
17:07:02|3112.96
17:07:03|3112.96
17:07:04|3112.96
17:07:05|3112.96
17:07:06|3112.96
17:07:07|3112.96
17:07:08|3113.1
17:07:09|3113.01
17:07:10|3113.01
17:07:11|3113.01
17:07:12|3112.64
17:07:13|3112.64
17:07:14|3112.64
17:07:16|3112.64
17:07:17|3112.64
17:07:17|3112.64
17:07:18|3113.04
17:07:19|3113.04
17:07:21|3112.05
17:07:22|3111.81
17:07:23|3111.72
17:07:25|3111.72
17:07:25|3111.72
17:07:26|3111.72
17:07:27|3111.82
17:07:28|3111.82
17:07:29|3111.82
17:07:30|3111.82
17:07:32|3111.82
17:07:32|3111.82
17:07:33|3111.8
17:07:34|3111.8
17:07:35|3111.8
17:07:36|3111.8
17:07:38|3111.8
17:07:38|3111.8
17:07:39|3111.8
17:07:41|3111.8
17:07:41|3111.8
17:07:42|3111.8
17:07:44|3111.8
17:07:45|3111.8
17:07:46|3111.8
17:07:47|3111.8
17:07:47|3111.8
17:07:49|3111.78
17:07:50|3111.78
17:07:51|3111.78
17:07:52|3111.78
17:07:52|3111.78
17:07:53|3111.6
17:07:55|3111.6
17:07:56|3111.61
17:07:57|3111.79
17:07:58|3111.79
17:07:58|3112.39
17:08:00|3112.39
17:08:01|3112.39
17:08:02|3112.39
17:08:03|3112.39
17:08:04|3112.39
17:08:05|3112.39
17:08:06|3112.39
17:08:07|3112.39
17:08:08|3111.86
17:08:09|3111.91
17:08:10|3112.26
17:08:11|3112.26
17:08:12|3112.26
17:08:13|3112.26
17:08:14|3112.26
17:08:15|3112.26
17:08:16|3112.27
17:08:17|3112.27
17:08:18|3112.27
17:08:19|3112.27
17:08:20|3112.27
17:08:21|3111.95
17:08:23|3111.95
17:08:23|3111.8
17:08:24|3110.97
17:08:25|3110.97
17:08:27|3110.97
17:08:28|3111.18
17:08:29|3111.18
17:08:30|3111.18
17:08:31|3111.18
17:08:31|3111.18
17:08:33|3111.18
17:08:34|3111.18
17:08:35|3111.18
17:08:36|3111.18
17:08:37|3111.18
17:08:38|3111.74
17:08:39|3114.79
17:08:41|3115.44
17:08:41|3115.81
17:08:42|3115.98
17:08:43|3117.
17:08:44|3117.2
17:08:45|3117.37
17:08:46|3117.62
17:08:47|3118.52
17:08:48|3118.72
17:08:49|3118.58
17:08:50|3118.67
17:08:51|3118.71
17:08:52|3118.92
17:08:53|3118.92
17:08:54|3118.92
17:08:55|3118.92
17:08:56|3118.7
17:08:57|3117.43
17:08:58|3117.12
17:08:59|3117.12
17:09:00|3117.33
17:09:01|3117.33
17:09:02|3117.33
17:09:03|3117.16
17:09:04|3117.16
17:09:05|3117.15
17:09:06|3117.15
17:09:07|3116.62
17:09:08|3116.62
17:09:09|3116.62
17:09:10|3116.62
17:09:11|3116.62
17:09:12|3116.61
17:09:13|3116.59
17:09:14|3116.59
17:09:15|3116.59
17:09:16|3116.57
17:09:17|3116.57
17:09:18|3116.57
17:09:19|3116.57
17:09:20|3116.51
17:09:21|3116.51
17:09:23|3116.41
17:09:23|3116.41
17:09:25|3116.86
17:09:25|3117.45
17:09:27|3117.45
17:09:28|3117.45
17:09:29|3117.45
17:09:30|3117.42
17:09:31|3117.42
17:09:32|3117.42
17:09:33|3117.98
17:09:34|3117.98
17:09:35|3118.57
17:09:36|3118.12
17:09:38|3118.12
17:09:38|3118.32
17:09:39|3118.32
17:09:40|3118.32
17:09:41|3118.32
17:09:42|3118.27
17:09:43|3118.27
17:09:44|3118.25
17:09:45|3118.27
17:09:47|3118.5
17:09:47|3118.5
17:09:49|3118.5
17:09:49|3118.5
17:09:50|3118.44
17:09:52|3118.44
17:09:52|3118.44
17:09:53|3118.44
17:09:55|3118.44
17:09:55|3118.2
17:09:56|3118.2
17:09:57|3118.2
17:09:59|3118.5
17:09:59|3118.92
17:10:00|3118.92
17:10:01|3118.94
17:10:03|3118.94
17:10:04|3118.94
17:10:05|3118.94
17:10:05|3118.94
17:10:06|3119.69
17:10:07|3120.
17:10:08|3120.07
17:10:10|3120.07
17:10:11|3120.08
17:10:11|3120.08
17:10:13|3120.56
17:10:14|3119.97
17:10:16|3120.25
17:10:16|3120.73
17:10:17|3120.73
17:10:18|3121.
17:10:19|3121.
17:10:20|3121.36
17:10:21|3121.36
17:10:22|3121.36
17:10:24|3121.36
17:10:24|3121.36
17:10:25|3121.36
17:10:28|3120.85
17:10:29|3120.85
17:10:30|3121.62
17:10:30|3121.62
17:10:31|3121.47
17:10:32|3121.47
17:10:33|3120.87
17:10:34|3120.89
17:10:35|3120.89
17:10:36|3120.89
17:10:37|3120.89
17:10:38|3120.46
17:10:40|3120.46
17:10:40|3120.87
17:10:42|3120.87
17:10:42|3120.87
17:10:43|3120.87
17:10:44|3121.29
17:10:46|3121.03
17:10:47|3121.29
17:10:47|3121.29
17:10:48|3121.29
17:10:49|3121.29
17:10:51|3121.04
17:10:51|3121.04
17:10:52|3121.04
17:10:53|3121.04
17:10:54|3121.04
17:10:55|3121.04
17:10:56|3121.04
17:10:57|3120.08
17:10:58|3119.73
17:10:59|3119.73
17:11:00|3119.73
17:11:02|3120.67
17:11:02|3120.77
17:11:03|3120.77
17:11:05|3121.16
17:11:06|3121.16
17:11:07|3120.49
17:11:07|3120.74
17:11:08|3120.76
17:11:09|3120.9
17:11:10|3120.9
17:11:12|3120.9
17:11:12|3121.4
17:11:13|3121.4
17:11:14|3121.4
17:11:15|3121.4
17:11:16|3121.4
17:11:17|3121.4
17:11:18|3121.6
17:11:20|3121.6
17:11:20|3121.99
17:11:21|3122.
17:11:22|3122.
17:11:23|3122.
17:11:25|3121.88
17:11:26|3122.52
17:11:27|3122.52
17:11:28|3122.52
17:11:30|3122.23
17:11:31|3122.
17:11:32|3122.
17:11:33|3122.
17:11:33|3122.
17:11:35|3121.76
17:11:36|3121.76
17:11:37|3121.76
17:11:38|3122.15
17:11:39|3122.88
17:11:40|3122.56
17:11:41|3122.56
17:11:42|3122.56
17:11:43|3122.56
17:11:44|3122.33
17:11:45|3122.33
17:11:46|3122.8
17:11:47|3122.74
17:11:47|3122.74
17:11:49|3123.06
17:11:49|3123.06
17:11:51|3123.05
17:11:51|3123.05
17:11:53|3123.1
17:11:53|3122.97
17:11:55|3122.91
17:11:56|3122.91
17:11:57|3122.91
17:11:58|3122.91
17:11:59|3122.89
17:12:00|3122.89
17:12:01|3122.73
17:12:02|3122.25
17:12:03|3121.96
17:12:04|3121.96
17:12:06|3121.96
17:12:06|3121.01
17:12:07|3121.01
17:12:09|3121.21
17:12:09|3121.21
17:12:10|3121.21
17:12:11|3121.21
17:12:12|3121.21
17:12:13|3121.21
17:12:15|3121.25
17:12:16|3121.4
17:12:17|3121.4
17:12:17|3121.4
17:12:19|3121.03
17:12:20|3121.04
17:12:21|3121.04
17:12:22|3121.04
17:12:22|3121.04
17:12:24|3121.13
17:12:25|3120.27
17:12:26|3120.27
17:12:28|3120.27
17:12:29|3120.24
17:12:30|3120.24
17:12:31|3120.24
17:12:32|3120.24
17:12:33|3120.24
17:12:34|3120.21
17:12:36|3120.21
17:12:36|3120.21
17:12:37|3120.1
17:12:38|3120.1
17:12:39|3120.1
17:12:41|3120.1
17:12:42|3120.1
17:12:43|3120.1
17:12:43|3120.1
17:12:45|3120.1
17:12:45|3120.1
17:12:47|3120.11
17:12:47|3120.11
17:12:48|3120.5
17:12:49|3120.69
17:12:50|3120.37
17:12:51|3120.37
17:12:53|3120.37
17:12:54|3120.37
17:12:54|3120.37
17:12:55|3120.37
17:12:56|3120.37
17:12:58|3120.37
17:12:58|3119.92
17:12:59|3119.95
17:13:00|3119.95
17:13:02|3119.95
17:13:02|3119.95
17:13:04|3119.95
17:13:05|3119.9
17:13:06|3119.7
17:13:07|3119.7
17:13:08|3120.24
17:13:09|3120.24
17:13:10|3119.6
17:13:11|3119.6
17:13:12|3119.6
17:13:13|3119.6
17:13:14|3120.22
17:13:15|3120.22
17:13:16|3120.22
17:13:17|3120.22
17:13:18|3119.55
17:13:19|3119.55
17:13:20|3119.55
17:13:21|3119.55
17:13:22|3119.55
17:13:23|3119.55
17:13:24|3118.98
17:13:25|3119.17
17:13:26|3119.17
17:13:28|3119.17
17:13:29|3119.17
17:13:29|3119.17
17:13:31|3119.17
17:13:33|3118.9
17:13:34|3118.72
17:13:35|3118.72
17:13:36|3118.73
17:13:36|3118.73
17:13:37|3118.73
17:13:38|3118.73
17:13:39|3118.73
17:13:41|3118.73
17:13:41|3118.74
17:13:42|3119.58
17:13:44|3119.62
17:13:45|3119.62
17:13:45|3119.62
17:13:47|3119.73
17:13:47|3119.48
17:13:49|3119.45
17:13:50|3119.45
17:13:50|3119.45
17:13:51|3119.45
17:13:52|3119.45
17:13:54|3119.45
17:13:54|3119.45
17:13:56|3119.71
17:13:57|3120.37
17:13:57|3120.37
17:13:59|3120.37
17:14:00|3120.37
17:14:01|3120.37
17:14:02|3120.37
17:14:03|3120.37
17:14:04|3120.83
17:14:05|3120.83
17:14:06|3120.29
17:14:06|3120.29
17:14:07|3120.29
17:14:09|3120.29
17:14:10|3120.29
17:14:11|3120.29
17:14:12|3120.29
17:14:13|3120.29
17:14:14|3120.29
17:14:15|3120.29
17:14:17|3120.29
17:14:17|3120.29
17:14:18|3120.29
17:14:19|3120.29
17:14:20|3120.29
17:14:21|3120.29
17:14:22|3120.29
17:14:23|3120.29
17:14:24|3120.29
17:14:25|3120.29
17:14:26|3120.89
17:14:28|3119.4
17:14:29|3119.12
17:14:30|3119.12
17:14:32|3119.12
17:14:33|3119.11
17:14:33|3119.11
17:14:34|3119.12
17:14:36|3119.12
17:14:37|3119.12
17:14:38|3118.99
17:14:38|3118.99
17:14:40|3118.49
17:14:41|3118.23
17:14:42|3118.15
17:14:43|3118.15
17:14:44|3118.15
17:14:45|3118.22
17:14:45|3118.54
17:14:47|3118.55
17:14:48|3118.55
17:14:49|3118.34
17:14:49|3118.64
17:14:51|3118.64
17:14:51|3118.64
17:14:53|3120.08
17:14:54|3119.89
17:14:55|3119.92
17:14:55|3119.92
17:14:56|3119.92
17:14:58|3119.33
17:14:59|3119.49
17:15:00|3119.49
17:15:01|3118.99
17:15:01|3118.99
17:15:03|3118.99
17:15:05|3118.99
17:15:05|3118.99
17:15:06|3119.35
17:15:07|3119.35
17:15:08|3119.68
17:15:09|3119.68
17:15:10|3119.68
17:15:11|3119.67
17:15:12|3119.67
17:15:13|3119.67
17:15:14|3119.67
17:15:15|3119.36
17:15:16|3119.36
17:15:17|3119.36
17:15:18|3119.36
17:15:19|3119.36
17:15:20|3119.44
17:15:21|3120.08
17:15:22|3120.08
17:15:23|3120.08
17:15:24|3120.08
17:15:25|3120.08
17:15:26|3120.08
17:15:27|3120.08
17:15:28|3120.61
17:15:30|3120.61
17:15:31|3120.64
17:15:32|3120.64
17:15:32|3120.64
17:15:34|3120.24
17:15:35|3120.38
17:15:36|3120.68
17:15:37|3120.93
17:15:38|3120.93
17:15:38|3120.93
17:15:40|3120.93
17:15:41|3120.93
17:15:42|3120.93
17:15:42|3120.12
17:15:44|3119.63
17:15:44|3119.63
17:15:45|3119.63
17:15:47|3119.04
17:15:48|3118.78
17:15:49|3118.08
17:15:50|3118.08
17:15:51|3118.08
17:15:52|3118.5
17:15:53|3118.5
17:15:54|3117.9
17:15:55|3117.11
17:15:56|3116.69
17:15:58|3116.79
17:15:58|3117.21
17:15:59|3117.21
17:16:01|3117.21
17:16:01|3117.21
17:16:02|3117.21
17:16:04|3116.69
17:16:05|3116.69
17:16:06|3116.69
17:16:07|3116.69
17:16:07|3116.69
17:16:09|3116.69
17:16:10|3116.01
17:16:10|3116.01
17:16:11|3116.01
17:16:12|3116.01
17:16:14|3116.01
17:16:15|3116.01
17:16:16|3116.01
17:16:17|3116.01
17:16:18|3115.24
17:16:19|3115.24
17:16:20|3115.24
17:16:21|3115.24
17:16:22|3115.24
17:16:23|3115.24
17:16:24|3115.24
17:16:25|3115.24
17:16:26|3115.24
17:16:27|3115.24
17:16:28|3115.24
17:16:29|3115.81
17:16:31|3116.02
17:16:32|3116.49
17:16:33|3115.82
17:16:34|3115.82
17:16:35|3115.46
17:16:36|3115.46
17:16:37|3115.46
17:16:38|3115.46
17:16:39|3115.46
17:16:40|3115.46
17:16:41|3115.46
17:16:42|3115.54
17:16:43|3115.54
17:16:44|3115.54
17:16:45|3114.98
17:16:46|3114.98
17:16:47|3115.16
17:16:49|3115.16
17:16:49|3115.16
17:16:50|3115.16
17:16:51|3114.92
17:16:52|3114.92
17:16:53|3114.92
17:16:54|3115.37
17:16:55|3115.37
17:16:56|3115.79
17:16:57|3115.79
17:16:58|3115.79
17:16:59|3115.79
17:17:00|3115.79
17:17:01|3115.79
17:17:02|3115.39
17:17:03|3115.39
17:17:04|3115.25
17:17:05|3115.16
17:17:06|3115.16
17:17:07|3115.16
17:17:08|3115.16
17:17:09|3115.16
17:17:10|3115.16
17:17:11|3115.07
17:17:12|3115.07
17:17:13|3115.07
17:17:14|3115.07
17:17:15|3115.07
17:17:16|3115.07
17:17:17|3115.07
17:17:18|3115.07
17:17:19|3115.07
17:17:20|3115.07
17:17:21|3115.1
17:17:22|3115.1
17:17:23|3115.36
17:17:24|3115.25
17:17:25|3115.55
17:17:26|3115.55
17:17:27|3115.55
17:17:28|3115.55
17:17:29|3114.17
17:17:31|3114.51
17:17:32|3114.51
17:17:33|3114.3
17:17:34|3114.3
17:17:35|3114.3
17:17:36|3114.3
17:17:37|3114.3
17:17:38|3114.3
17:17:39|3114.3
17:17:40|3114.36
17:17:41|3114.36
17:17:42|3114.36
17:17:43|3114.36
17:17:44|3114.36
17:17:45|3114.36
17:17:46|3114.37
17:17:47|3115.24
17:17:49|3114.65
17:17:49|3114.65
17:17:50|3114.65
17:17:51|3114.65
17:17:52|3114.65
17:17:53|3114.65
17:17:54|3114.48
17:17:55|3114.47
17:17:56|3114.47
17:17:57|3114.47
17:17:58|3114.47
17:17:59|3114.22
17:18:00|3114.22
17:18:01|3114.22
17:18:02|3114.22
17:18:03|3114.22
17:18:04|3114.22
17:18:05|3114.22
17:18:06|3114.22
17:18:07|3114.22
17:18:08|3114.06
17:18:09|3114.23
17:18:10|3113.5
17:18:11|3113.5
17:18:12|3113.5
17:18:13|3113.5
17:18:14|3113.5
17:18:15|3113.5
17:18:16|3113.5
17:18:17|3113.67
17:18:18|3113.67
17:18:19|3113.67
17:18:20|3113.67
17:18:21|3113.67
17:18:22|3113.67
17:18:23|3113.67
17:18:24|3113.67
17:18:25|3114.02
17:18:26|3114.02
17:18:27|3114.02
17:18:28|3114.02
17:18:29|3114.02
17:18:30|3114.3
17:18:32|3114.3
17:18:33|3114.3
17:18:34|3114.3
17:18:35|3114.3
17:18:36|3114.22
17:18:38|3114.22
17:18:38|3114.22
17:18:39|3114.22
17:18:41|3114.22
17:18:42|3114.15
17:18:43|3114.15
17:18:43|3114.15
17:18:45|3114.15
17:18:46|3114.15
17:18:47|3114.3
17:18:48|3114.3
17:18:49|3114.33
17:18:50|3114.33
17:18:51|3114.5
17:18:52|3114.59
17:18:53|3114.59
17:18:54|3114.59
17:18:55|3114.59
17:18:56|3114.59
17:18:57|3114.59
17:18:58|3114.59
17:18:59|3114.59
17:19:00|3114.59
17:19:01|3114.59
17:19:02|3114.59
17:19:03|3114.6
17:19:04|3114.6
17:19:05|3113.06
17:19:06|3112.96
17:19:07|3113.11
17:19:08|3113.11
17:19:09|3113.11
17:19:10|3113.98
17:19:11|3113.98
17:19:12|3113.98
17:19:13|3113.89
17:19:14|3114.01
17:19:15|3114.01
17:19:16|3113.58
17:19:17|3113.58
17:19:18|3113.58
17:19:19|3113.38
17:19:20|3113.38
17:19:21|3113.38
17:19:22|3113.95
17:19:23|3113.95
17:19:24|3113.95
17:19:25|3113.95
17:19:26|3113.95
17:19:27|3113.95
17:19:28|3113.95
17:19:29|3113.95
17:19:30|3113.95
17:19:31|3113.4
17:19:32|3113.4
17:19:33|3113.4
17:19:34|3113.4
17:19:35|3113.4
17:19:36|3113.4
17:19:38|3113.4
17:19:39|3113.4
17:19:40|3113.4
17:19:40|3113.4
17:19:42|3113.4
17:19:42|3113.19
17:19:43|3113.19
17:19:44|3113.19
17:19:45|3113.19
17:19:47|3113.19
17:19:47|3113.19
17:19:48|3113.19
17:19:49|3113.36
17:19:51|3113.36
17:19:51|3113.36
17:19:53|3113.36
17:19:54|3113.36
17:19:55|3113.36
17:19:56|3113.63
17:19:57|3113.63
17:19:58|3113.61
17:19:59|3113.61
17:20:01|3113.61
17:20:01|3113.61
17:20:02|3113.61
17:20:03|3112.9
17:20:04|3112.9
17:20:05|3112.9
17:20:07|3112.73
17:20:07|3112.73
17:20:09|3112.73
17:20:09|3112.73
17:20:10|3112.73
17:20:12|3112.73
17:20:13|3112.72
17:20:13|3112.73
17:20:14|3112.73
17:20:15|3112.73
17:20:17|3113.07
17:20:18|3113.07
17:20:18|3112.83
17:20:20|3113.09
17:20:21|3113.09
17:20:22|3113.09
17:20:22|3113.38
17:20:23|3113.38
17:20:24|3113.57
17:20:25|3114.43
17:20:27|3114.65
17:20:28|3114.2
17:20:29|3114.2
17:20:29|3114.2
17:20:30|3114.56
17:20:32|3114.56
17:20:33|3114.14
17:20:33|3114.14
17:20:35|3114.14
17:20:37|3114.18
17:20:37|3114.61
17:20:38|3114.12
17:20:40|3114.12
17:20:41|3114.12
17:20:42|3114.12
17:20:43|3114.12
17:20:44|3114.12
17:20:45|3114.12
17:20:46|3114.12
17:20:46|3114.12
17:20:48|3114.12
17:20:49|3114.12
17:20:49|3114.12
17:20:51|3113.54
17:20:51|3113.54
17:20:53|3113.54
17:20:53|3113.29
17:20:54|3113.29
17:20:56|3113.29
17:20:57|3113.29
17:20:58|3113.29
17:20:59|3113.29
17:21:00|3113.15
17:21:01|3113.1
17:21:02|3113.1
17:21:03|3113.1
17:21:03|3113.1
17:21:05|3113.09
17:21:06|3112.68
17:21:07|3112.17
17:21:08|3112.42
17:21:09|3112.42
17:21:10|3112.42
17:21:11|3112.06
17:21:12|3112.06
17:21:13|3112.16
17:21:14|3111.53
17:21:15|3111.53
17:21:16|3111.17
17:21:17|3111.17
17:21:18|3111.17
17:21:19|3111.17
17:21:20|3111.37
17:21:21|3110.62
17:21:22|3110.83
17:21:23|3110.83
17:21:25|3110.82
17:21:25|3110.82
17:21:26|3110.37
17:21:27|3110.27
17:21:28|3110.27
17:21:29|3110.27
17:21:30|3110.23
17:21:31|3110.55
17:21:32|3110.55
17:21:33|3110.55
17:21:35|3110.55
17:21:36|3110.64
17:21:37|3110.64
17:21:38|3110.64
17:21:39|3110.64
17:21:41|3110.64
17:21:41|3110.64
17:21:42|3110.64
17:21:44|3110.64
17:21:44|3110.64
17:21:45|3110.64
17:21:47|3110.65
17:21:48|3110.65
17:21:48|3110.65
17:21:50|3110.64
17:21:51|3110.64
17:21:52|3110.64
17:21:53|3110.64
17:21:54|3110.46
17:21:55|3110.46
17:21:56|3110.32
17:21:57|3110.32
17:21:58|3110.03
17:21:59|3110.05
17:22:01|3110.41
17:22:01|3110.19
17:22:02|3111.
17:22:03|3111.
17:22:05|3111.53
17:22:05|3111.53
17:22:06|3112.11
17:22:07|3112.11
17:22:08|3112.26
17:22:09|3112.85
17:22:11|3113.31
17:22:12|3113.31
17:22:13|3113.31
17:22:14|3112.82
17:22:15|3112.82
17:22:15|3112.82
17:22:16|3112.82
17:22:17|3112.82
17:22:18|3112.82
17:22:19|3112.82
17:22:21|3112.82
17:22:22|3112.69
17:22:23|3111.8
17:22:24|3111.79
17:22:25|3111.8
17:22:25|3111.8
17:22:27|3111.8
17:22:27|3111.8
17:22:29|3111.47
17:22:30|3111.47
17:22:30|3111.73
17:22:31|3111.73
17:22:33|3111.73
17:22:33|3111.73
17:22:34|3111.73
17:22:36|3111.74
17:22:38|3111.33
17:22:38|3111.15
17:22:40|3111.06
17:22:41|3111.23
17:22:42|3111.23
17:22:43|3111.23
17:22:43|3111.23
17:22:45|3111.23
17:22:45|3111.23
17:22:47|3111.23
17:22:48|3111.23
17:22:49|3111.23
17:22:49|3111.23
17:22:50|3110.98
17:22:52|3110.98
17:22:53|3110.98
17:22:54|3110.98
17:22:55|3110.98
17:22:55|3110.98
17:22:57|3110.98
17:22:58|3109.81
17:22:59|3109.81
17:23:00|3109.81
17:23:02|3110.38
17:23:03|3110.38
17:23:04|3110.38
17:23:04|3110.47
17:23:05|3110.47
17:23:06|3110.47
17:23:07|3110.27
17:23:08|3110.27
17:23:09|3110.27
17:23:10|3110.27
17:23:11|3110.27
17:23:13|3110.27
17:23:14|3110.26
17:23:14|3110.26
17:23:16|3110.27
17:23:17|3110.27
17:23:18|3110.27
17:23:19|3110.27
17:23:20|3110.27
17:23:21|3110.27
17:23:21|3110.27
17:23:22|3110.26
17:23:23|3110.26
17:23:25|3109.99
17:23:26|3110.2
17:23:27|3109.79
17:23:27|3109.61
17:23:29|3109.61
17:23:30|3109.61
17:23:31|3109.61
17:23:32|3107.88
17:23:33|3108.76
17:23:34|3109.38
17:23:35|3109.18
17:23:36|3109.18
17:23:37|3109.18
17:23:39|3109.88
17:23:39|3109.93
17:23:41|3110.69
17:23:42|3110.69
17:23:43|3110.69
17:23:44|3110.69
17:23:46|3110.69
17:23:46|3110.69
17:23:47|3110.69
17:23:48|3110.69
17:23:50|3110.69
17:23:51|3110.69
17:23:52|3110.34
17:23:53|3110.34
17:23:54|3110.34
17:23:55|3110.33
17:23:56|3109.75
17:23:57|3109.75
17:23:58|3109.75
17:23:59|3109.75
17:24:00|3109.75
17:24:01|3109.75
17:24:02|3109.75
17:24:03|3110.63
17:24:04|3110.63
17:24:05|3110.63
17:24:06|3110.63
17:24:07|3110.97
17:24:08|3111.33
17:24:09|3111.33
17:24:10|3110.63
17:24:11|3110.63
17:24:12|3110.63
17:24:13|3111.37
17:24:14|3111.37
17:24:15|3111.52
17:24:16|3110.03
17:24:17|3110.03
17:24:18|3110.03
17:24:19|3110.03
17:24:20|3110.03
17:24:21|3110.03
17:24:22|3110.43
17:24:23|3111.04
17:24:24|3111.04
17:24:25|3111.04
17:24:26|3111.04
17:24:27|3111.04
17:24:28|3110.64
17:24:29|3111.02
17:24:30|3111.02
17:24:31|3111.02
17:24:32|3111.02
17:24:33|3111.02
17:24:34|3111.02
17:24:35|3111.02
17:24:36|3111.02
17:24:37|3111.02
17:24:39|3111.02
17:24:40|3110.29
17:24:41|3110.29
17:24:42|3110.29
17:24:43|3110.29
17:24:44|3110.29
17:24:45|3110.27
17:24:46|3109.73
17:24:47|3109.73
17:24:48|3110.11
17:24:49|3110.11
17:24:50|3109.1
17:24:51|3109.37
17:24:53|3109.37
17:24:54|3109.37
17:24:55|3109.37
17:24:56|3109.37
17:24:56|3109.42
17:24:57|3109.42
17:24:59|3109.42
17:24:59|3109.42
17:25:00|3108.54
17:25:01|3108.45
17:25:02|3108.56
17:25:03|3108.99
17:25:05|3108.99
17:25:05|3108.99
17:25:07|3108.99
17:25:07|3108.99
17:25:09|3108.99
17:25:09|3108.44
17:25:11|3107.37
17:25:12|3107.42
17:25:13|3107.22
17:25:13|3106.66
17:25:14|3107.59
17:25:15|3107.59
17:25:16|3107.59
17:25:17|3107.25
17:25:19|3107.25
17:25:20|3107.25
17:25:21|3107.25
17:25:22|3107.25
17:25:22|3107.04
17:25:24|3107.01
17:25:25|3107.01
17:25:25|3107.01
17:25:27|3107.02
17:25:27|3107.02
17:25:29|3107.02
17:25:30|3107.02
17:25:30|3107.02
17:25:32|3106.44
17:25:33|3106.43
17:25:34|3106.44
17:25:35|3106.44
17:25:36|3106.44
17:25:37|3106.44
17:25:37|3106.44
17:25:39|3106.11
17:25:41|3106.11
17:25:42|3106.11
17:25:43|3105.73
17:25:44|3105.32
17:25:46|3105.36
17:25:46|3105.54
17:25:47|3105.54
17:25:48|3105.54
17:25:49|3105.54
17:25:50|3105.01
17:25:51|3105.01
17:25:52|3105.01
17:25:53|3105.01
17:25:54|3105.01
17:25:55|3105.01
17:25:56|3105.01
17:25:57|3105.23
17:25:58|3105.23
17:25:59|3105.23
17:26:00|3105.23
17:26:01|3105.87
17:26:02|3105.87
17:26:03|3105.82
17:26:04|3105.82
17:26:05|3105.65
17:26:06|3105.82
17:26:07|3105.18
17:26:08|3104.99
17:26:09|3104.99
17:26:10|3104.99
17:26:11|3104.82
17:26:12|3104.66
17:26:13|3104.66
17:26:14|3104.66
17:26:15|3104.66
17:26:16|3104.66
17:26:17|3104.66
17:26:18|3104.66
17:26:19|3104.55
17:26:20|3104.55
17:26:21|3104.55
17:26:22|3104.55
17:26:24|3104.19
17:26:24|3104.56
17:26:25|3104.55
17:26:26|3104.55
17:26:27|3104.25
17:26:28|3104.25
17:26:29|3104.25
17:26:30|3104.25
17:26:32|3104.25
17:26:32|3104.25
17:26:33|3104.25
17:26:34|3104.51
17:26:35|3104.51
17:26:36|3104.51
17:26:37|3104.52
17:26:38|3105.08
17:26:40|3105.03
17:26:41|3105.29
17:26:42|3105.4
17:26:43|3105.4
17:26:44|3105.4
17:26:44|3104.51
17:26:45|3104.57
17:26:47|3104.35
17:26:47|3104.53
17:26:49|3104.56
17:26:49|3104.57
17:26:51|3104.5
17:26:51|3104.49
17:26:53|3104.49
17:26:54|3104.46
17:26:55|3104.09
17:26:56|3103.98
17:26:57|3103.67
17:26:58|3103.94
17:26:58|3103.94
17:27:00|3104.73
17:27:01|3104.73
17:27:02|3105.28
17:27:03|3105.33
17:27:04|3105.33
17:27:05|3105.33
17:27:07|3105.29
17:27:07|3105.26
17:27:08|3105.26
17:27:09|3105.27
17:27:10|3105.26
17:27:11|3105.27
17:27:12|3103.47
17:27:13|3103.51
17:27:14|3103.51
17:27:15|3104.17
17:27:16|3104.21
17:27:17|3103.63
17:27:18|3103.63
17:27:19|3103.63
17:27:20|3103.63
17:27:21|3103.63
17:27:22|3103.63
17:27:23|3103.63
17:27:24|3103.63
17:27:25|3103.63
17:27:26|3103.72
17:27:27|3103.72
17:27:28|3103.43
17:27:29|3104.26
17:27:30|3104.01
17:27:31|3104.01
17:27:32|3103.93
17:27:33|3103.93
17:27:34|3103.57
17:27:35|3103.51
17:27:36|3103.76
17:27:37|3103.76
17:27:38|3103.76
17:27:39|3103.76
17:27:41|3103.76
17:27:42|3103.72
17:27:43|3103.72
17:27:44|3103.36
17:27:46|3103.73
17:27:46|3104.64
17:27:47|3104.72
17:27:49|3104.72
17:27:50|3104.6
17:27:51|3103.74
17:27:52|3103.74
17:27:52|3103.74
17:27:53|3103.74
17:27:55|3103.94
17:27:55|3103.94
17:27:56|3103.12
17:27:57|3103.1
17:27:58|3103.53
17:28:00|3103.54
17:28:01|3103.54
17:28:02|3103.37
17:28:02|3103.55
17:28:03|3103.55
17:28:04|3103.6
17:28:06|3103.55
17:28:07|3103.55
17:28:07|3103.55
17:28:08|3103.55
17:28:10|3103.41
17:28:11|3103.41
17:28:11|3103.41
17:28:13|3103.41
17:28:14|3103.41
17:28:15|3103.41
17:28:16|3103.41
17:28:16|3103.39
17:28:18|3103.39
17:28:18|3103.39
17:28:20|3103.39
17:28:21|3103.39
17:28:21|3103.39
17:28:23|3103.39
17:28:24|3103.39
17:28:25|3103.04
17:28:25|3103.4
17:28:27|3103.59
17:28:28|3103.59
17:28:29|3103.59
17:28:30|3104.03
17:28:31|3104.03
17:28:32|3104.03
17:28:32|3103.14
17:28:33|3103.14
17:28:35|3103.14
17:28:36|3103.14
17:28:36|3103.14
17:28:37|3103.18
17:28:39|3103.18
17:28:40|3103.18
17:28:41|3103.18
17:28:43|3103.18
17:28:43|3103.18
17:28:44|3103.36
17:28:46|3104.43
17:28:46|3104.43
17:28:47|3103.52
17:28:49|3103.52
17:28:50|3103.52
17:28:50|3103.52
17:28:52|3103.4
17:28:53|3103.31
17:28:53|3103.51
17:28:55|3103.17
17:28:56|3103.03
17:28:57|3103.03
17:28:58|3103.03
17:28:59|3103.03
17:29:01|3103.24
17:29:01|3103.61
17:29:02|3103.61
17:29:03|3103.61
17:29:04|3103.61
17:29:05|3103.18
17:29:06|3103.19
17:29:07|3103.19
17:29:08|3103.22
17:29:09|3103.71
17:29:10|3103.61
17:29:11|3104.35
17:29:13|3104.9
17:29:13|3104.9
17:29:15|3105.53
17:29:15|3105.53
17:29:16|3105.53
17:29:17|3105.53
17:29:18|3105.53
17:29:19|3105.53
17:29:20|3105.53
17:29:22|3106.62
17:29:23|3106.62
17:29:23|3106.04
17:29:24|3106.04
17:29:25|3106.61
17:29:26|3106.61
17:29:27|3105.68
17:29:28|3105.68
17:29:30|3105.68
17:29:30|3105.68
17:29:32|3105.68
17:29:33|3105.68
17:29:34|3105.68
17:29:34|3105.68
17:29:35|3105.68
17:29:37|3106.45
17:29:38|3106.44
17:29:39|3106.44
17:29:40|3106.44
17:29:41|3106.44
17:29:43|3106.46
17:29:44|3105.96
17:29:45|3105.96
17:29:47|3105.96
17:29:48|3105.96
17:29:49|3105.96
17:29:50|3105.6
17:29:51|3105.6
17:29:52|3105.75
17:29:52|3105.75
17:29:53|3105.75
17:29:55|3105.75
17:29:56|3105.75
17:29:57|3106.09
17:29:57|3106.02
17:29:59|3106.02
17:30:00|3106.02
17:30:01|3106.02
17:30:02|3105.31
17:30:03|3104.72
17:30:04|3104.72
17:30:04|3104.72
17:30:06|3104.58
17:30:07|3104.82
17:30:08|3104.93
17:30:09|3104.93
17:30:09|3104.93
17:30:11|3104.94
17:30:12|3104.94
17:30:13|3104.94
17:30:14|3105.22
17:30:15|3105.74
17:30:16|3105.29
17:30:17|3105.25
17:30:18|3105.51
17:30:18|3104.94
17:30:19|3104.94
17:30:21|3104.94
17:30:22|3104.94
17:30:23|3104.94
17:30:24|3105.12
17:30:24|3105.55
17:30:25|3105.55
17:30:27|3105.76
17:30:28|3105.76
17:30:29|3105.76
17:30:30|3105.78
17:30:31|3106.28
17:30:32|3106.28
17:30:32|3106.28
17:30:33|3106.28
17:30:34|3106.28
17:30:36|3106.28
17:30:37|3106.28
17:30:38|3106.28
17:30:39|3106.3
17:30:39|3106.3
17:30:41|3106.3
17:30:41|3106.3
17:30:42|3106.3
17:30:44|3106.3
17:30:46|3106.31
17:30:46|3106.51
17:30:47|3106.51
17:30:49|3106.51
17:30:49|3107.
17:30:50|3107.93
17:30:52|3108.1
17:30:52|3108.1
17:30:53|3108.28
17:30:55|3108.1
17:30:55|3108.93
17:30:56|3108.93
17:30:58|3109.24
17:30:59|3109.16
17:30:59|3109.17
17:31:00|3109.15
17:31:02|3109.02
17:31:03|3108.29
17:31:03|3108.29
17:31:05|3108.22
17:31:05|3108.22
17:31:06|3108.31
17:31:07|3108.31
17:31:08|3109.53
17:31:09|3109.54
17:31:10|3109.54
17:31:11|3109.54
17:31:12|3109.72
17:31:13|3109.4
17:31:14|3109.4
17:31:15|3109.4
17:31:16|3109.4
17:31:17|3109.4
17:31:18|3109.45
17:31:19|3109.45
17:31:20|3109.45
17:31:22|3109.82
17:31:22|3109.72
17:31:24|3109.02
17:31:24|3109.2
17:31:26|3109.2
17:31:26|3109.69
17:31:28|3109.77
17:31:28|3109.77
17:31:29|3109.77
17:31:31|3109.77
17:31:31|3109.77
17:31:32|3109.77
17:31:33|3109.73
17:31:35|3109.54
17:31:36|3109.54
17:31:36|3109.54
17:31:37|3109.54
17:31:38|3109.54
17:31:39|3109.62
17:31:40|3110.07
17:31:41|3110.03
17:31:42|3110.03
17:31:43|3110.03
17:31:45|3110.03
17:31:46|3110.02
17:31:47|3110.02
17:31:48|3110.02
17:31:50|3109.93
17:31:50|3109.93
17:31:51|3109.93
17:31:52|3109.93
17:31:53|3109.93
17:31:54|3109.93
17:31:55|3109.87
17:31:56|3109.87
17:31:57|3109.58
17:31:58|3109.88
17:31:59|3109.88
17:32:01|3109.88
17:32:02|3109.88
17:32:02|3109.88
17:32:03|3109.88
17:32:04|3109.88
17:32:05|3108.67
17:32:06|3108.67
17:32:07|3108.49
17:32:08|3107.77
17:32:09|3107.77
17:32:10|3107.77
17:32:11|3107.73
17:32:12|3106.73
17:32:13|3106.73
17:32:14|3106.73
17:32:15|3107.14
17:32:17|3107.14
17:32:17|3106.62
17:32:18|3106.62
17:32:19|3106.43
17:32:20|3105.82
17:32:21|3105.82
17:32:23|3105.69
17:32:24|3105.69
17:32:25|3105.67
17:32:26|3105.67
17:32:26|3105.67
17:32:27|3105.23
17:32:28|3105.23
17:32:29|3105.23
17:32:31|3105.67
17:32:32|3105.67
17:32:32|3105.67
17:32:33|3105.09
17:32:35|3105.09
17:32:35|3105.09
17:32:37|3105.13
17:32:37|3105.12
17:32:38|3105.12
17:32:39|3105.13
17:32:40|3105.13
17:32:41|3105.13
17:32:42|3105.13
17:32:44|3105.13
17:32:44|3105.13
17:32:46|3105.12
17:32:47|3105.12
17:32:48|3104.44
17:32:50|3104.44
17:32:51|3104.44
17:32:53|3103.79
17:32:54|3103.79
17:32:55|3103.79
17:32:56|3104.36
17:32:57|3104.36
17:32:58|3104.36
17:32:59|3105.17
17:33:00|3105.17
17:33:01|3105.17
17:33:02|3105.17
17:33:03|3104.99
17:33:04|3104.99
17:33:05|3104.99
17:33:06|3104.99
17:33:08|3105.07
17:33:08|3105.07
17:33:09|3105.18
17:33:10|3105.81
17:33:12|3105.81
17:33:13|3104.91
17:33:13|3104.91
17:33:14|3104.91
17:33:16|3104.91
17:33:16|3105.26
17:33:18|3105.27
17:33:18|3105.27
17:33:20|3105.27
17:33:21|3105.27
17:33:21|3105.64
17:33:22|3105.64
17:33:23|3105.64
17:33:25|3105.64
17:33:25|3105.7
17:33:26|3105.7
17:33:27|3105.72
17:33:28|3106.21
17:33:29|3106.21
17:33:31|3106.28
17:33:31|3106.3
17:33:32|3106.78
17:33:33|3106.78
17:33:35|3106.83
17:33:36|3106.83
17:33:36|3106.83
17:33:37|3106.83
17:33:38|3106.83
17:33:39|3107.13
17:33:41|3107.13
17:33:42|3107.13
17:33:42|3107.14
17:33:44|3107.14
17:33:44|3107.14
17:33:45|3107.14
17:33:47|3107.14
17:33:48|3107.14
17:33:50|3107.14
17:33:51|3107.14
17:33:52|3107.14
17:33:53|3107.14
17:33:54|3107.14
17:33:55|3107.14
17:33:56|3107.14
17:33:56|3106.42
17:33:58|3105.9
17:33:59|3105.9
17:34:00|3105.9
17:34:01|3105.9
17:34:02|3106.2
17:34:03|3106.2
17:34:04|3106.2
17:34:05|3105.92
17:34:06|3105.74
17:34:07|3105.74
17:34:08|3105.74
17:34:09|3105.74
17:34:10|3105.74
17:34:11|3105.74
17:34:12|3105.74
17:34:13|3105.32
17:34:14|3105.32
17:34:15|3105.32
17:34:16|3105.32
17:34:17|3105.32
17:34:18|3105.32
17:34:19|3105.44
17:34:20|3105.45
17:34:21|3105.45
17:34:22|3105.45
17:34:23|3105.45
17:34:24|3105.45
17:34:25|3105.44
17:34:26|3105.44
17:34:27|3105.44
17:34:29|3105.44
17:34:29|3105.45
17:34:30|3105.45
17:34:32|3105.44
17:34:32|3105.48
17:34:34|3105.48
17:34:35|3105.48
17:34:35|3105.48
17:34:36|3105.48
17:34:37|3105.48
17:34:38|3105.48
17:34:39|3105.48
17:34:40|3105.96
17:34:41|3105.96
17:34:42|3105.96
17:34:43|3105.96
17:34:44|3105.96
17:34:45|3105.96
17:34:46|3105.96
17:34:48|3105.42
17:34:49|3105.82
17:34:50|3105.82
17:34:50|3105.82
17:34:52|3103.97
17:34:53|3104.09
17:34:54|3104.09
17:34:55|3104.09
17:34:56|3104.64
17:34:57|3104.64
17:34:58|3104.7
17:34:59|3103.55
17:35:00|3099.3
17:35:01|3101.6
17:35:02|3100.51
17:35:03|3100.63
17:35:04|3099.79
17:35:05|3100.04
17:35:06|3100.99
17:35:07|3100.99
17:35:08|3100.99
17:35:09|3101.94
17:35:10|3101.94
17:35:11|3101.94
17:35:12|3101.94
17:35:13|3102.27
17:35:14|3102.27
17:35:16|3102.4
17:35:16|3103.04
17:35:18|3101.67
17:35:18|3101.67
17:35:19|3101.65
17:35:20|3101.65
17:35:21|3102.6
17:35:22|3102.6
17:35:23|3102.6
17:35:24|3102.6
17:35:25|3102.33
17:35:26|3102.33
17:35:27|3102.95
17:35:28|3102.95
17:35:29|3102.95
17:35:30|3102.95
17:35:31|3103.01
17:35:32|3103.01
17:35:33|3101.53
17:35:34|3102.17
17:35:35|3102.68
17:35:36|3102.68
17:35:37|3102.68
17:35:38|3102.76
17:35:39|3103.05
17:35:40|3103.04
17:35:41|3103.04
17:35:42|3103.04
17:35:43|3103.04
17:35:44|3103.04
17:35:45|3103.04
17:35:47|3103.04
17:35:47|3103.04
17:35:49|3103.04
17:35:50|3103.04
17:35:52|3103.04
17:35:52|3103.04
17:35:53|3103.04
17:35:55|3103.23
17:35:56|3103.43
17:35:56|3103.43
17:35:58|3103.94
17:35:58|3104.42
17:36:00|3104.42
17:36:00|3104.42
17:36:01|3104.08
17:36:03|3104.08
17:36:04|3103.8
17:36:05|3103.8
17:36:06|3103.8
17:36:07|3103.8
17:36:07|3103.59
17:36:08|3103.59
17:36:09|3103.59
17:36:11|3103.59
17:36:11|3103.59
17:36:13|3103.59
17:36:14|3103.59
17:36:15|3103.59
17:36:16|3103.59
17:36:17|3102.72
17:36:18|3101.76
17:36:19|3102.16
17:36:20|3102.16
17:36:21|3102.16
17:36:22|3102.16
17:36:23|3102.16
17:36:24|3102.16
17:36:25|3102.39
17:36:26|3102.39
17:36:27|3102.39
17:36:28|3102.39
17:36:29|3102.39
17:36:30|3102.39
17:36:31|3102.39
17:36:32|3102.39
17:36:33|3102.38
17:36:34|3102.38
17:36:35|3102.38
17:36:36|3102.38
17:36:37|3102.38
17:36:38|3102.39
17:36:39|3102.39
17:36:40|3102.86
17:36:41|3102.86
17:36:42|3102.86
17:36:43|3102.86
17:36:44|3102.86
17:36:45|3102.95
17:36:46|3102.95
17:36:47|3102.95
17:36:48|3103.05
17:36:49|3103.51
17:36:51|3103.5
17:36:52|3103.51
17:36:53|3103.3
17:36:54|3103.3
17:36:55|3103.06
17:36:56|3103.06
17:36:57|3103.06
17:36:58|3103.62
17:36:59|3103.62
17:37:00|3103.95
17:37:01|3104.19
17:37:02|3104.31
17:37:03|3104.31
17:37:04|3104.19
17:37:05|3104.18
17:37:06|3103.03
17:37:08|3103.03
17:37:08|3103.73
17:37:10|3103.73
17:37:11|3103.73
17:37:12|3103.73
17:37:14|3103.53
17:37:15|3103.54
17:37:16|3103.63
17:37:17|3103.63
17:37:18|3103.63
17:37:19|3103.63
17:37:20|3103.63
17:37:22|3103.63
17:37:24|3103.63
17:37:25|3103.63
17:37:27|3103.63
17:37:27|3103.45
17:37:28|3103.46
17:37:30|3103.5
17:37:31|3103.81
17:37:32|3104.33
17:37:32|3104.33
17:37:34|3104.33
17:37:35|3104.44
17:37:36|3104.44
17:37:37|3104.44
17:37:38|3105.
17:37:39|3105.
17:37:40|3104.21
17:37:41|3104.82
17:37:42|3104.82
17:37:44|3104.82
17:37:44|3104.32
17:37:45|3104.32
17:37:46|3104.32
17:37:48|3104.32
17:37:49|3104.32
17:37:50|3104.32
17:37:51|3104.32
17:37:52|3104.35
17:37:53|3104.39
17:37:54|3104.78
17:37:55|3104.99
17:37:56|3104.99
17:37:57|3104.99
17:37:58|3104.99
17:37:59|3104.99
17:38:01|3104.99
17:38:01|3104.99
17:38:02|3104.96
17:38:03|3104.96
17:38:04|3104.96
17:38:05|3104.96
17:38:06|3104.95
17:38:07|3104.54
17:38:08|3104.54
17:38:09|3104.54
17:38:10|3104.54
17:38:11|3104.54
17:38:12|3104.54
17:38:13|3104.54
17:38:14|3104.8
17:38:15|3104.8
17:38:16|3104.8
17:38:17|3104.8
17:38:18|3104.8
17:38:19|3104.99
17:38:20|3104.99
17:38:21|3104.99
17:38:22|3104.99
17:38:23|3104.99
17:38:24|3104.99
17:38:25|3104.99
17:38:26|3104.99
17:38:27|3104.98
17:38:28|3104.98
17:38:29|3104.98
17:38:30|3104.98
17:38:31|3104.98
17:38:32|3104.98
17:38:33|3104.98
17:38:34|3104.98
17:38:35|3104.98
17:38:36|3104.98
17:38:37|3104.98
17:38:38|3104.98
17:38:39|3104.98
17:38:40|3104.98
17:38:41|3104.98
17:38:42|3103.61
17:38:44|3103.61
17:38:44|3103.92
17:38:45|3103.92
17:38:47|3103.92
17:38:47|3103.32
17:38:48|3103.31
17:38:49|3103.31
17:38:50|3103.31
17:38:52|3103.32
17:38:53|3103.32
17:38:55|3103.32
17:38:55|3103.32
17:38:57|3103.32
17:38:58|3103.32
17:38:59|3103.32
17:39:00|3103.32
17:39:01|3103.32
17:39:03|3103.32
17:39:03|3103.32
17:39:04|3103.32
17:39:05|3103.48
17:39:07|3103.51
17:39:07|3103.51
17:39:09|3103.51
17:39:09|3103.51
17:39:10|3103.51
17:39:11|3103.51
17:39:12|3103.47
17:39:14|3103.48
17:39:15|3103.48
17:39:16|3103.68
17:39:17|3103.68
17:39:18|3103.68
17:39:19|3103.68
17:39:20|3103.73
17:39:21|3104.14
17:39:22|3105.
17:39:23|3105.
17:39:24|3105.
17:39:25|3105.
17:39:26|3105.
17:39:27|3105.
17:39:28|3105.
17:39:29|3105.
17:39:30|3104.99
17:39:31|3104.99
17:39:32|3104.99
17:39:33|3104.85
17:39:34|3104.85
17:39:35|3104.85
17:39:36|3104.84
17:39:37|3104.84
17:39:38|3104.97
17:39:39|3104.97
17:39:40|3104.97
17:39:41|3104.85
17:39:42|3104.85
17:39:43|3104.85
17:39:44|3104.85
17:39:45|3104.85
17:39:46|3105.07
17:39:47|3105.07
17:39:48|3105.48
17:39:49|3105.48
17:39:50|3105.48
17:39:51|3105.48
17:39:52|3105.64
17:39:54|3104.76
17:39:55|3103.93
17:39:56|3103.95
17:39:57|3103.95
17:39:58|3103.95
17:39:59|3103.56
17:40:00|3104.
17:40:01|3104.
17:40:02|3104.
17:40:03|3104.
17:40:05|3104.
17:40:05|3104.36
17:40:06|3104.36
17:40:07|3104.36
17:40:08|3104.36
17:40:09|3104.36
17:40:10|3104.36
17:40:11|3104.65
17:40:13|3104.55
17:40:13|3104.55
17:40:14|3104.55
17:40:15|3104.55
17:40:16|3104.56
17:40:18|3105.74
17:40:18|3105.74
17:40:20|3105.74
17:40:21|3105.74
17:40:21|3105.74
17:40:23|3105.74
17:40:23|3105.74
17:40:24|3105.26
17:40:25|3105.26
17:40:26|3105.25
17:40:27|3105.13
17:40:29|3105.15
17:40:29|3105.74
17:40:30|3105.74
17:40:32|3105.74
17:40:33|3105.74
17:40:33|3105.74
17:40:34|3105.74
17:40:35|3106.23
17:40:36|3106.23
17:40:37|3106.11
17:40:38|3106.11
17:40:40|3106.11
17:40:40|3106.11
17:40:42|3106.11
17:40:42|3105.8
17:40:43|3105.08
17:40:45|3105.08
17:40:46|3105.08
17:40:46|3105.56
17:40:47|3105.56
17:40:49|3105.56
17:40:50|3105.56
17:40:51|3105.56
17:40:51|3105.56
17:40:52|3105.56
17:40:53|3105.61
17:40:55|3105.61
17:40:57|3105.6
17:40:57|3105.6
17:40:58|3105.6
17:40:59|3105.6
17:41:00|3105.6
17:41:01|3105.6
17:41:02|3105.6
17:41:03|3105.6
17:41:04|3105.6
17:41:05|3105.6
17:41:06|3105.6
17:41:07|3105.6
17:41:08|3105.6
17:41:09|3105.6
17:41:10|3105.6
17:41:11|3105.6
17:41:12|3105.6
17:41:13|3105.6
17:41:14|3105.54
17:41:15|3105.54
17:41:16|3105.54
17:41:17|3105.54
17:41:18|3105.54
17:41:19|3105.54
17:41:20|3105.54
17:41:21|3105.54
17:41:22|3105.54
17:41:23|3105.02
17:41:24|3105.02
17:41:26|3105.02
17:41:26|3105.02
17:41:28|3105.16
17:41:29|3105.06
17:41:29|3104.5
17:41:31|3104.5
17:41:31|3104.66
17:41:33|3104.66
17:41:34|3104.66
17:41:35|3104.66
17:41:36|3104.66
17:41:37|3104.66
17:41:38|3104.66
17:41:38|3104.66
17:41:40|3104.66
17:41:41|3104.59
17:41:42|3104.59
17:41:43|3104.8
17:41:43|3104.8
17:41:45|3104.8
17:41:45|3104.8
17:41:47|3104.8
17:41:47|3104.8
17:41:49|3104.8
17:41:49|3105.2
17:41:51|3105.58
17:41:52|3105.58
17:41:52|3105.58
17:41:54|3105.58
17:41:55|3105.29
17:41:56|3105.29
17:41:58|3105.29
17:41:59|3105.29
17:41:59|3105.29
17:42:00|3105.28
17:42:02|3105.8
17:42:03|3105.82
17:42:04|3105.74
17:42:05|3106.45
17:42:06|3106.45
17:42:07|3106.45
17:42:08|3106.45
17:42:09|3106.45
17:42:10|3106.45
17:42:11|3106.45
17:42:12|3106.23
17:42:13|3106.23
17:42:13|3106.23
17:42:14|3106.23
17:42:16|3106.23
17:42:16|3106.03
17:42:18|3106.03
17:42:19|3106.03
17:42:20|3106.03
17:42:21|3105.84
17:42:22|3105.84
17:42:23|3105.78
17:42:24|3105.78
17:42:24|3105.78
17:42:26|3105.78
17:42:27|3105.61
17:42:28|3105.61
17:42:29|3105.61
17:42:30|3105.61
17:42:31|3106.05
17:42:32|3106.05
17:42:33|3105.95
17:42:34|3106.01
17:42:35|3106.01
17:42:36|3106.01
17:42:37|3106.01
17:42:38|3106.01
17:42:39|3106.01
17:42:40|3106.01
17:42:41|3106.01
17:42:42|3106.01
17:42:43|3106.03
17:42:44|3106.03
17:42:45|3106.12
17:42:46|3106.12
17:42:47|3106.12
17:42:48|3106.41
17:42:49|3106.41
17:42:50|3106.51
17:42:51|3106.17
17:42:52|3106.17
17:42:53|3106.17
17:42:54|3106.17
17:42:56|3106.17
17:42:57|3106.17
17:42:58|3106.17
17:42:59|3106.17
17:43:00|3106.17
17:43:01|3106.96
17:43:02|3106.96
17:43:03|3106.96
17:43:04|3107.21
17:43:05|3107.21
17:43:06|3106.85
17:43:07|3106.85
17:43:08|3106.88
17:43:09|3106.88
17:43:10|3106.88
17:43:11|3106.88
17:43:12|3107.11
17:43:13|3107.11
17:43:14|3107.11
17:43:15|3107.11
17:43:16|3107.11
17:43:18|3107.11
17:43:18|3107.11
17:43:19|3107.11
17:43:20|3107.11
17:43:21|3107.11
17:43:22|3107.11
17:43:23|3107.11
17:43:24|3107.11
17:43:26|3107.11
17:43:26|3107.11
17:43:28|3107.11
17:43:28|3107.11
17:43:29|3107.11
17:43:31|3107.11
17:43:32|3107.11
17:43:33|3107.1
17:43:34|3107.1
17:43:35|3107.1
17:43:36|3107.1
17:43:37|3107.1
17:43:38|3107.1
17:43:38|3107.1
17:43:39|3107.1
17:43:41|3107.1
17:43:42|3107.1
17:43:43|3107.1
17:43:44|3107.1
17:43:45|3107.1
17:43:46|3107.11
17:43:47|3107.11
17:43:48|3107.11
17:43:49|3107.11
17:43:50|3107.11
17:43:51|3107.11
17:43:52|3107.11
17:43:53|3107.11
17:43:54|3107.11
17:43:55|3107.11
17:43:56|3107.11
17:43:57|3107.13
17:43:59|3107.13
17:44:00|3107.52
17:44:01|3107.52
17:44:02|3108.13
17:44:03|3108.13
17:44:04|3108.2
17:44:05|3108.18
17:44:06|3108.18
17:44:07|3108.18
17:44:08|3108.18
17:44:09|3108.18
17:44:10|3108.18
17:44:11|3108.18
17:44:12|3108.18
17:44:13|3108.18
17:44:14|3108.18
17:44:15|3108.18
17:44:16|3108.18
17:44:17|3108.18
17:44:18|3108.05
17:44:19|3108.05
17:44:20|3108.05
17:44:21|3108.05
17:44:22|3108.04
17:44:23|3108.04
17:44:24|3108.04
17:44:25|3108.04
17:44:26|3108.04
17:44:27|3108.04
17:44:28|3108.04
17:44:29|3108.04
17:44:30|3108.04
17:44:31|3108.05
17:44:32|3108.65
17:44:33|3108.65
17:44:34|3108.35
17:44:35|3108.35
17:44:36|3108.26
17:44:37|3108.6
17:44:38|3108.6
17:44:39|3108.6
17:44:40|3108.6
17:44:41|3108.6
17:44:43|3108.6
17:44:43|3108.6
17:44:44|3108.6
17:44:45|3108.6
17:44:46|3108.59
17:44:47|3108.59
17:44:48|3108.59
17:44:49|3108.59
17:44:50|3108.59
17:44:51|3109.23
17:44:52|3109.23
17:44:53|3109.23
17:44:54|3109.23
17:44:55|3109.23
17:44:57|3109.23
17:44:58|3109.23
17:44:59|3109.23
17:45:00|3109.23
17:45:01|3109.03
17:45:02|3108.28
17:45:03|3108.27
17:45:05|3108.27
17:45:06|3108.27
17:45:06|3108.27
17:45:08|3108.31
17:45:08|3108.31
17:45:09|3108.31
17:45:10|3108.31
17:45:11|3108.32
17:45:13|3108.31
17:45:14|3108.31
17:45:15|3108.31
17:45:16|3109.03
17:45:17|3109.03
17:45:18|3109.03
17:45:19|3109.03
17:45:21|3109.03
17:45:21|3109.03
17:45:22|3109.03
17:45:23|3108.85
17:45:24|3108.85
17:45:25|3108.51
17:45:26|3108.51
17:45:27|3108.46
17:45:28|3108.46
17:45:29|3108.46
17:45:30|3108.2
17:45:31|3108.2
17:45:32|3108.2
17:45:33|3108.2
17:45:34|3108.2
17:45:35|3108.2
17:45:36|3108.2
17:45:37|3108.2
17:45:38|3108.2
17:45:39|3108.2
17:45:40|3108.2
17:45:41|3108.2
17:45:42|3108.2
17:45:43|3108.44
17:45:44|3108.44
17:45:45|3108.44
17:45:46|3108.44
17:45:47|3108.44
17:45:48|3108.44
17:45:49|3108.44
17:45:50|3108.44
17:45:51|3108.44
17:45:52|3108.09
17:45:53|3108.09
17:45:54|3108.09
17:45:55|3108.09
17:45:56|3108.09
17:45:57|3108.09
17:45:59|3108.09
17:45:59|3108.1
17:46:01|3108.1
17:46:02|3108.1
17:46:03|3108.1
17:46:04|3108.1
17:46:05|3108.1
17:46:06|3108.1
17:46:07|3108.1
17:46:08|3108.09
17:46:09|3108.09
17:46:10|3108.09
17:46:11|3108.1
17:46:12|3108.1
17:46:13|3108.07
17:46:14|3107.29
17:46:15|3106.38
17:46:16|3106.38
17:46:18|3106.38
17:46:18|3106.38
17:46:19|3106.22
17:46:20|3106.24
17:46:21|3106.24
17:46:23|3106.24
17:46:24|3106.24
17:46:24|3106.24
17:46:25|3106.24
17:46:26|3106.24
17:46:28|3106.24
17:46:28|3106.24
17:46:29|3105.97
17:46:30|3105.97
17:46:32|3105.97
17:46:32|3105.97
17:46:34|3105.97
17:46:34|3105.97
17:46:35|3105.97
17:46:36|3105.97
17:46:37|3105.97
17:46:39|3105.97
17:46:40|3105.97
17:46:40|3105.97
17:46:42|3105.97
17:46:43|3105.97
17:46:44|3105.97
17:46:45|3105.97
17:46:46|3105.97
17:46:46|3105.73
17:46:48|3105.55
17:46:48|3105.55
17:46:50|3105.55
17:46:51|3105.55
17:46:52|3105.55
17:46:53|3105.55
17:46:54|3105.55
17:46:55|3105.73
17:46:55|3105.73
17:46:56|3105.73
17:46:57|3105.91
17:46:59|3105.9
17:47:00|3105.89
17:47:01|3105.89
17:47:03|3105.89
17:47:03|3105.89
17:47:04|3105.57
17:47:06|3105.57
17:47:06|3105.57
17:47:07|3105.57
17:47:09|3105.57
17:47:10|3105.6
17:47:10|3105.6
17:47:11|3105.6
17:47:12|3105.6
17:47:14|3105.6
17:47:15|3105.6
17:47:16|3105.6
17:47:17|3105.6
17:47:17|3105.6
17:47:19|3105.6
17:47:20|3105.6
17:47:21|3105.6
17:47:21|3105.6
17:47:23|3105.6
17:47:23|3105.6
17:47:25|3105.6
17:47:25|3105.6
17:47:27|3105.6
17:47:28|3105.6
17:47:29|3104.29
17:47:29|3103.22
17:47:31|3103.67
17:47:32|3104.13
17:47:32|3104.13
17:47:33|3104.13
17:47:35|3104.13
17:47:36|3104.13
17:47:37|3104.13
17:47:38|3104.13
17:47:39|3104.13
17:47:39|3104.13
17:47:41|3104.13
17:47:42|3104.13
17:47:43|3104.13
17:47:44|3104.17
17:47:44|3104.17
17:47:46|3105.25
17:47:47|3105.47
17:47:47|3106.08
17:47:49|3106.08
17:47:50|3106.08
17:47:51|3106.08
17:47:52|3106.12
17:47:52|3105.98
17:47:54|3106.85
17:47:55|3106.85
17:47:56|3106.85
17:47:57|3106.85
17:47:58|3106.85
17:47:59|3106.85
17:48:00|3106.85
17:48:02|3106.85
17:48:03|3106.85
17:48:04|3106.85
17:48:05|3106.85
17:48:06|3106.85
17:48:07|3106.85
17:48:08|3106.33
17:48:09|3106.33
17:48:10|3106.33
17:48:11|3106.33
17:48:12|3106.33
17:48:13|3106.33
17:48:14|3106.33
17:48:15|3106.22
17:48:16|3105.73
17:48:17|3105.73
17:48:18|3105.73
17:48:19|3105.73
17:48:20|3105.71
17:48:21|3105.71
17:48:22|3105.71
17:48:23|3105.71
17:48:24|3105.98
17:48:25|3105.98
17:48:26|3105.98
17:48:27|3105.98
17:48:28|3105.98
17:48:29|3105.98
17:48:30|3105.98
17:48:31|3105.46
17:48:32|3105.46
17:48:33|3105.46
17:48:34|3105.01
17:48:35|3105.01
17:48:36|3105.5
17:48:37|3105.5
17:48:38|3105.5
17:48:39|3105.49
17:48:40|3105.49
17:48:41|3105.26
17:48:42|3105.26
17:48:43|3105.27
17:48:44|3105.27
17:48:45|3105.73
17:48:46|3105.73
17:48:47|3105.73
17:48:48|3105.73
17:48:49|3105.73
17:48:50|3105.73
17:48:51|3105.73
17:48:52|3105.73
17:48:53|3105.73
17:48:55|3105.5
17:48:55|3105.5
17:48:56|3105.5
17:48:57|3105.5
17:48:59|3105.33
17:48:59|3105.33
17:49:01|3105.75
17:49:02|3105.54
17:49:03|3105.54
17:49:04|3105.54
17:49:06|3105.54
17:49:07|3105.54
17:49:08|3105.54
17:49:09|3105.54
17:49:11|3105.54
17:49:11|3105.54
17:49:12|3105.54
17:49:14|3105.54
17:49:15|3105.54
17:49:15|3105.54
17:49:17|3105.54
17:49:17|3105.54
17:49:18|3105.54
17:49:19|3105.54
17:49:21|3105.82
17:49:21|3105.82
17:49:23|3105.82
17:49:24|3105.82
17:49:25|3105.82
17:49:26|3105.82
17:49:27|3105.82
17:49:28|3105.82
17:49:29|3105.82
17:49:29|3105.82
17:49:31|3105.55
17:49:31|3105.55
17:49:33|3105.55
17:49:34|3105.55
17:49:34|3105.55
17:49:36|3105.55
17:49:36|3105.55
17:49:38|3105.55
17:49:39|3105.55
17:49:39|3105.55
17:49:41|3105.55
17:49:41|3105.55
17:49:43|3105.55
17:49:43|3105.55
17:49:44|3105.56
17:49:46|3105.56
17:49:47|3105.56
17:49:48|3104.9
17:49:48|3104.25
17:49:50|3104.49
17:49:50|3104.49
17:49:52|3104.49
17:49:53|3104.49
17:49:54|3104.49
17:49:55|3104.35
17:49:56|3104.19
17:49:57|3104.19
17:49:57|3104.19
17:49:59|3103.73
17:50:00|3102.93
17:50:01|3102.93
17:50:02|3102.97
17:50:04|3102.97
17:50:05|3102.97
17:50:06|3103.18
17:50:07|3103.06
17:50:08|3103.35
17:50:09|3103.35
17:50:09|3103.35
17:50:11|3103.35
17:50:12|3102.81
17:50:13|3102.81
17:50:13|3102.51
17:50:14|3102.07
17:50:15|3101.48
17:50:17|3101.93
17:50:18|3102.33
17:50:19|3102.33
17:50:20|3102.33
17:50:20|3102.33
17:50:21|3102.33
17:50:23|3102.33
17:50:24|3102.33
17:50:24|3102.11
17:50:26|3102.11
17:50:27|3101.86
17:50:28|3101.86
17:50:29|3101.86
17:50:30|3101.85
17:50:32|3101.86
17:50:32|3102.61
17:50:33|3102.61
17:50:34|3102.61
17:50:35|3102.61
17:50:36|3102.61
17:50:37|3102.61
17:50:38|3102.61
17:50:39|3102.61
17:50:40|3102.61
17:50:42|3102.61
17:50:43|3102.61
17:50:43|3102.61
17:50:44|3102.61
17:50:45|3102.61
17:50:46|3102.61
17:50:47|3102.61
17:50:49|3102.93
17:50:50|3102.93
17:50:50|3102.93
17:50:51|3102.91
17:50:52|3102.91
17:50:53|3102.91
17:50:55|3102.91
17:50:55|3102.91
17:50:57|3102.91
17:50:57|3102.91
17:50:58|3102.91
17:51:00|3102.91
17:51:00|3102.91
17:51:01|3102.91
17:51:02|3102.91
17:51:04|3102.91
17:51:05|3102.65
17:51:06|3102.65
17:51:08|3102.65
17:51:09|3102.65
17:51:10|3102.65
17:51:11|3102.65
17:51:11|3102.65
17:51:13|3102.65
17:51:13|3102.65
17:51:15|3103.11
17:51:16|3103.11
17:51:16|3103.11
17:51:17|3103.11
17:51:19|3103.11
17:51:19|3103.49
17:51:20|3103.49
17:51:21|3103.36
17:51:22|3103.36
17:51:23|3103.36
17:51:24|3103.72
17:51:26|3104.03
17:51:26|3104.31
17:51:27|3104.84
17:51:28|3104.52
17:51:29|3104.83
17:51:30|3103.8
17:51:32|3102.68
17:51:32|3102.68
17:51:33|3102.61
17:51:35|3102.61
17:51:35|3101.94
17:51:36|3101.93
17:51:37|3101.93
17:51:39|3101.93
17:51:40|3102.48
17:51:40|3102.48
17:51:41|3102.48
17:51:42|3102.48
17:51:44|3102.48
17:51:44|3102.48
17:51:46|3102.04
17:51:47|3102.04
17:51:48|3102.04
17:51:49|3102.04
17:51:50|3102.04
17:51:51|3102.04
17:51:52|3102.14
17:51:53|3102.14
17:51:54|3102.14
17:51:55|3102.14
17:51:56|3102.14
17:51:56|3102.13
17:51:58|3102.4
17:51:58|3102.39
17:51:59|3102.39
17:52:01|3102.39
17:52:02|3102.39
17:52:03|3102.39
17:52:04|3102.39
17:52:05|3102.15
17:52:07|3102.15
17:52:08|3102.14
17:52:08|3102.14
17:52:10|3102.14
17:52:11|3102.15
17:52:12|3102.15
17:52:13|3101.94
17:52:14|3101.98
17:52:15|3101.98
17:52:16|3102.23
17:52:17|3102.23
17:52:18|3102.23
17:52:19|3102.23
17:52:20|3102.23
17:52:21|3102.23
17:52:22|3102.24
17:52:23|3102.24
17:52:24|3102.24
17:52:25|3102.22
17:52:26|3102.22
17:52:27|3102.22
17:52:28|3102.22
17:52:29|3102.22
17:52:30|3102.21
17:52:31|3102.21
17:52:32|3102.21
17:52:33|3102.21
17:52:34|3102.21
17:52:35|3102.21
17:52:36|3102.21
17:52:37|3102.21
17:52:38|3102.21
17:52:39|3101.93
17:52:40|3101.93
17:52:41|3101.93
17:52:42|3101.93
17:52:43|3101.93
17:52:44|3101.93
17:52:45|3102.14
17:52:46|3102.14
17:52:47|3102.14
17:52:48|3102.14
17:52:49|3102.14
17:52:50|3102.14
17:52:52|3102.47
17:52:52|3102.47
17:52:53|3102.47
17:52:54|3102.67
17:52:55|3102.67
17:52:56|3102.67
17:52:57|3102.67
17:52:58|3102.67
17:52:59|3102.67
17:53:00|3102.67
17:53:01|3102.67
17:53:02|3102.96
17:53:03|3102.47
17:53:04|3102.47
17:53:06|3103.55
17:53:07|3103.55
17:53:08|3103.55
17:53:09|3103.55
17:53:10|3103.55
17:53:11|3103.55
17:53:12|3103.55
17:53:13|3103.55
17:53:14|3103.55
17:53:16|3103.55
17:53:16|3103.55
17:53:17|3103.55
17:53:19|3103.55
17:53:19|3103.7
17:53:20|3103.7
17:53:22|3103.7
17:53:22|3104.01
17:53:23|3103.54
17:53:25|3104.04
17:53:26|3104.04
17:53:27|3104.04
17:53:28|3104.04
17:53:30|3104.22
17:53:30|3104.22
17:53:31|3104.49
17:53:32|3104.5
17:53:33|3104.68
17:53:34|3104.68
17:53:35|3104.68
17:53:36|3104.86
17:53:37|3105.15
17:53:38|3105.15
17:53:39|3105.56
17:53:40|3105.56
17:53:41|3105.56
17:53:42|3105.56
17:53:43|3105.56
17:53:44|3105.56
17:53:45|3105.56
17:53:46|3105.56
17:53:47|3105.56
17:53:48|3105.56
17:53:49|3105.56
17:53:50|3105.56
17:53:51|3105.56
17:53:52|3105.56
17:53:53|3105.56
17:53:54|3105.56
17:53:55|3105.95
17:53:56|3105.95
17:53:57|3105.95
17:53:58|3105.95
17:53:59|3105.89
17:54:00|3105.89
17:54:01|3105.04
17:54:03|3104.86
17:54:03|3104.9
17:54:04|3104.9
17:54:05|3104.9
17:54:07|3104.9
17:54:07|3104.9
17:54:09|3104.9
17:54:10|3104.9
17:54:11|3104.9
17:54:12|3104.9
17:54:13|3104.9
17:54:14|3104.9
17:54:16|3104.9
17:54:16|3104.9
17:54:17|3104.9
17:54:18|3104.9
17:54:19|3105.24
17:54:20|3105.24
17:54:21|3105.24
17:54:22|3105.24
17:54:23|3105.24
17:54:24|3105.24
17:54:26|3105.24
17:54:27|3104.98
17:54:28|3104.6
17:54:29|3104.77
17:54:30|3104.77
17:54:31|3104.77
17:54:32|3104.77
17:54:33|3104.77
17:54:34|3104.77
17:54:35|3104.77
17:54:36|3104.77
17:54:36|3104.75
17:54:38|3104.75
17:54:39|3104.75
17:54:39|3104.75
17:54:41|3104.75
17:54:42|3104.75
17:54:43|3104.75
17:54:44|3104.75
17:54:44|3104.75
17:54:46|3104.77
17:54:47|3104.77
17:54:48|3104.77
17:54:49|3104.77
17:54:50|3104.77
17:54:51|3104.77
17:54:52|3104.77
17:54:53|3104.77
17:54:53|3104.77
17:54:55|3104.48
17:54:55|3104.49
17:54:57|3104.49
17:54:58|3103.51
17:54:59|3103.13
17:55:00|3103.58
17:55:00|3103.28
17:55:02|3102.68
17:55:03|3102.52
17:55:03|3102.52
17:55:05|3102.52
17:55:05|3103.13
17:55:07|3103.13
17:55:08|3103.36
17:55:09|3103.37
17:55:10|3103.37
17:55:12|3103.93
17:55:12|3103.93
17:55:13|3104.56
17:55:15|3104.56
17:55:16|3104.56
17:55:17|3104.56
17:55:18|3105.04
17:55:19|3105.04
17:55:20|3105.38
17:55:21|3105.4
17:55:22|3105.4
17:55:23|3105.77
17:55:24|3105.77
17:55:25|3105.94
17:55:26|3105.94
17:55:27|3106.79
17:55:28|3106.79
17:55:29|3107.41
17:55:30|3107.41
17:55:31|3108.03
17:55:32|3108.
17:55:33|3108.
17:55:34|3108.
17:55:35|3108.
17:55:36|3107.9
17:55:37|3107.9
17:55:38|3107.9
17:55:39|3107.9
17:55:40|3107.67
17:55:41|3107.67
17:55:42|3107.68
17:55:43|3107.68
17:55:44|3107.68
17:55:45|3107.68
17:55:46|3107.77
17:55:47|3107.77
17:55:48|3107.77
17:55:49|3107.77
17:55:50|3107.77
17:55:51|3107.77
17:55:52|3107.77
17:55:54|3108.1
17:55:54|3108.1
17:55:55|3108.1
17:55:56|3108.76
17:55:57|3108.76
17:55:58|3108.76
17:55:59|3108.76
17:56:00|3108.36
17:56:01|3108.79
17:56:02|3108.79
17:56:03|3108.79
17:56:04|3108.79
17:56:05|3108.79
17:56:06|3108.79
17:56:07|3108.45
17:56:08|3108.45
17:56:10|3108.45
17:56:10|3108.45
17:56:11|3108.45
17:56:13|3108.45
17:56:14|3108.45
17:56:15|3108.38
17:56:16|3108.83
17:56:16|3109.72
17:56:18|3109.62
17:56:18|3109.45
17:56:19|3109.45
17:56:21|3109.45
17:56:22|3109.6
17:56:22|3109.21
17:56:23|3109.21
17:56:25|3109.21
17:56:26|3109.51
17:56:27|3109.51
17:56:28|3109.53
17:56:29|3109.53
17:56:29|3109.53
17:56:31|3109.53
17:56:32|3109.46
17:56:33|3109.46
17:56:34|3109.46
17:56:35|3109.46
17:56:36|3109.46
17:56:37|3109.46
17:56:38|3109.88
17:56:39|3109.55
17:56:39|3109.55
17:56:41|3109.54
17:56:41|3109.54
17:56:42|3109.66
17:56:44|3109.66
17:56:45|3109.62
17:56:46|3109.62
17:56:47|3109.84
17:56:48|3109.84
17:56:49|3109.84
17:56:50|3109.84
17:56:50|3109.84
17:56:52|3109.84
17:56:53|3110.
17:56:53|3110.41
17:56:55|3110.41
17:56:56|3110.41
17:56:57|3110.87
17:56:58|3110.87
17:56:59|3110.87
17:57:00|3111.1
17:57:01|3110.99
17:57:02|3110.99
17:57:03|3109.61
17:57:04|3109.61
17:57:05|3109.61
17:57:05|3109.61
17:57:07|3109.61
17:57:08|3109.61
17:57:09|3109.61
17:57:10|3109.61
17:57:12|3110.19
17:57:13|3110.19
17:57:14|3110.19
17:57:15|3110.19
17:57:16|3110.19
17:57:18|3110.15
17:57:18|3110.15
17:57:19|3110.94
17:57:20|3110.95
17:57:21|3110.95
17:57:22|3110.95
17:57:23|3110.95
17:57:24|3110.95
17:57:25|3111.48
17:57:26|3111.48
17:57:27|3111.51
17:57:28|3111.51
17:57:29|3111.51
17:57:30|3111.51
17:57:31|3111.51
17:57:32|3111.49
17:57:33|3111.49
17:57:34|3111.49
17:57:35|3111.49
17:57:37|3111.29
17:57:38|3111.29
17:57:38|3111.33
17:57:39|3111.33
17:57:40|3111.33
17:57:41|3111.33
17:57:43|3111.33
17:57:43|3111.33
17:57:44|3111.33
17:57:46|3111.06
17:57:47|3111.06
17:57:47|3111.23
17:57:48|3111.23
17:57:50|3111.2
17:57:50|3111.06
17:57:51|3111.06
17:57:52|3111.06
17:57:53|3111.06
17:57:54|3111.07
17:57:55|3111.07
17:57:56|3111.06
17:57:58|3111.06
17:57:58|3110.82
17:57:59|3110.82
17:58:00|3110.57
17:58:01|3110.57
17:58:02|3110.57
17:58:03|3110.57
17:58:04|3111.28
17:58:06|3111.31
17:58:06|3111.31
17:58:08|3111.31
17:58:09|3111.31
17:58:10|3111.31
17:58:11|3111.31
17:58:12|3111.47
17:58:14|3111.47
17:58:14|3111.06
17:58:16|3111.06
17:58:17|3111.48
17:58:18|3111.47
17:58:19|3111.6
17:58:19|3111.65
17:58:20|3111.65
17:58:21|3112.35
17:58:22|3112.35
17:58:24|3112.35
17:58:25|3112.25
17:58:26|3113.2
17:58:26|3113.2
17:58:27|3113.2
17:58:29|3113.2
17:58:30|3113.2
17:58:31|3113.21
17:58:31|3113.21
17:58:33|3113.34
17:58:34|3113.34
17:58:35|3113.34
17:58:35|3113.13
17:58:36|3113.22
17:58:37|3113.22
17:58:38|3113.22
17:58:40|3112.26
17:58:41|3111.61
17:58:41|3111.9
17:58:42|3112.25
17:58:43|3112.62
17:58:45|3112.62
17:58:45|3112.62
17:58:46|3112.62
17:58:47|3112.62
17:58:48|3112.27
17:58:50|3112.27
17:58:50|3112.27
17:58:51|3112.27
17:58:53|3112.27
17:58:53|3112.01
17:58:55|3112.01
17:58:55|3112.01
17:58:56|3112.77
17:58:57|3112.77
17:58:59|3112.77
17:58:59|3112.77
17:59:00|3112.77
17:59:02|3112.77
17:59:03|3113.6
17:59:03|3113.74
17:59:05|3113.74
17:59:06|3113.74
17:59:07|3112.31
17:59:08|3112.31
17:59:09|3112.31
17:59:10|3112.85
17:59:11|3112.85
17:59:13|3113.04
17:59:14|3112.38
17:59:14|3112.33
17:59:16|3112.33
17:59:17|3112.33
17:59:18|3112.33
17:59:19|3112.06
17:59:20|3112.09
17:59:21|3112.09
17:59:22|3112.08
17:59:22|3112.09
17:59:24|3112.09
17:59:25|3112.09
17:59:26|3112.
17:59:27|3111.55
17:59:29|3111.05
17:59:29|3111.05
17:59:30|3111.03
17:59:31|3110.46
17:59:32|3110.46
17:59:33|3110.47
17:59:34|3109.95
17:59:35|3109.95
17:59:36|3109.95
17:59:37|3109.95
17:59:38|3110.95
17:59:39|3111.44
17:59:40|3111.44
17:59:41|3111.45
17:59:42|3111.45
17:59:43|3111.64
17:59:44|3111.61
17:59:45|3111.61
17:59:46|3111.61
17:59:47|3111.61
17:59:48|3111.61
17:59:49|3111.61
17:59:50|3111.37
17:59:51|3111.37
17:59:52|3111.75
17:59:53|3111.75
17:59:54|3111.75
17:59:56|3112.23
17:59:56|3112.23
17:59:57|3112.23
17:59:59|3111.7
18:00:00|3111.69
18:00:01|3111.69
18:00:02|3112.54
18:00:03|3111.82
18:00:04|3111.82
18:00:05|3111.82
18:00:06|3111.82
18:00:07|3112.11
18:00:08|3111.05
18:00:09|3111.05
18:00:10|3111.05
18:00:11|3111.33
18:00:12|3111.33
18:00:13|3110.57
18:00:14|3110.57
18:00:15|3110.57
18:00:17|3110.57
18:00:17|3110.57
18:00:19|3110.45
18:00:20|3110.45
18:00:21|3110.45
18:00:22|3110.34
18:00:22|3110.34
18:00:24|3110.34
18:00:25|3109.78
18:00:25|3110.13
18:00:27|3110.13
18:00:28|3109.98
18:00:29|3109.98
18:00:30|3109.98
18:00:31|3109.98
18:00:31|3109.85
18:00:32|3109.85
18:00:34|3109.85
18:00:35|3109.85
18:00:36|3109.85
18:00:37|3109.85
18:00:37|3109.85
18:00:39|3109.85
18:00:39|3109.34
18:00:40|3110.06
18:00:42|3110.39
18:00:43|3110.39
18:00:44|3110.39
18:00:45|3110.08
18:00:45|3110.08
18:00:47|3110.08
18:00:48|3109.61
18:00:49|3109.61
18:00:50|3109.25
18:00:50|3109.25
18:00:52|3109.25
18:00:52|3109.25
18:00:54|3109.25
18:00:55|3109.24
18:00:55|3109.12
18:00:56|3109.12
18:00:58|3109.12
18:00:59|3109.54
18:01:00|3109.54
18:01:01|3109.54
18:01:01|3109.23
18:01:02|3109.23
18:01:03|3109.22
18:01:04|3109.23
18:01:05|3109.22
18:01:07|3109.22
18:01:08|3109.22
18:01:09|3109.22
18:01:10|3109.18
18:01:11|3109.18
18:01:12|3109.18
18:01:12|3109.18
18:01:14|3109.44
18:01:15|3109.44
18:01:16|3109.44
18:01:17|3109.44
18:01:18|3108.33
18:01:19|3108.33
18:01:20|3108.33
18:01:21|3108.33
18:01:22|3108.33
18:01:23|3108.79
18:01:24|3108.79
18:01:25|3108.86
18:01:26|3108.86
18:01:27|3108.86
18:01:29|3108.86
18:01:29|3108.86
18:01:30|3108.86
18:01:32|3109.9
18:01:33|3109.9
18:01:33|3109.9
18:01:35|3109.9
18:01:36|3109.9
18:01:37|3109.9
18:01:37|3109.9
18:01:38|3109.9
18:01:40|3109.9
18:01:40|3110.
18:01:42|3109.31
18:01:43|3109.31
18:01:44|3109.31
18:01:45|3109.31
18:01:46|3109.14
18:01:47|3109.14
18:01:48|3108.28
18:01:48|3108.28
18:01:50|3108.28
18:01:51|3108.28
18:01:51|3108.28
18:01:52|3108.28
18:01:54|3108.72
18:01:55|3109.62
18:01:56|3109.62
18:01:57|3109.62
18:01:58|3109.62
18:01:59|3109.62
18:02:00|3110.07
18:02:00|3110.59
18:02:02|3110.59
18:02:03|3110.59
18:02:03|3110.59
18:02:05|3110.59
18:02:05|3110.03
18:02:07|3110.03
18:02:07|3109.79
18:02:08|3109.79
18:02:10|3109.79
18:02:11|3109.79
18:02:11|3109.79
18:02:13|3109.79
18:02:13|3109.79
18:02:15|3109.92
18:02:16|3109.73
18:02:18|3109.73
18:02:18|3109.72
18:02:19|3109.72
18:02:20|3109.27
18:02:21|3109.28
18:02:22|3109.28
18:02:23|3109.28
18:02:24|3109.28
18:02:25|3109.28
18:02:26|3109.28
18:02:27|3109.28
18:02:28|3109.28
18:02:29|3109.28
18:02:30|3109.28
18:02:31|3109.28
18:02:32|3109.28
18:02:33|3109.79
18:02:34|3109.79
18:02:35|3109.79
18:02:36|3109.79
18:02:37|3109.79
18:02:38|3109.79
18:02:39|3109.79
18:02:40|3110.25
18:02:41|3110.25
18:02:42|3110.25
18:02:43|3110.25
18:02:44|3110.25
18:02:45|3110.25
18:02:46|3110.25
18:02:47|3110.25
18:02:48|3110.25
18:02:49|3110.25
18:02:50|3109.54
18:02:51|3109.54
18:02:52|3109.54
18:02:53|3109.54
18:02:54|3109.54
18:02:55|3109.54
18:02:56|3109.82
18:02:57|3110.78
18:02:58|3110.78
18:02:59|3110.84
18:03:00|3110.88
18:03:01|3110.88
18:03:02|3110.35
18:03:03|3110.55
18:03:04|3110.54
18:03:05|3110.14
18:03:06|3110.14
18:03:08|3110.14
18:03:08|3110.6
18:03:09|3111.25
18:03:10|3111.25
18:03:11|3111.25
18:03:13|3111.25
18:03:13|3111.07
18:03:15|3111.07
18:03:16|3111.18
18:03:17|3111.71
18:03:18|3111.19
18:03:20|3111.19
18:03:21|3111.19
18:03:22|3112.41
18:03:22|3111.9
18:03:23|3111.9
18:03:24|3111.9
18:03:25|3112.27
18:03:26|3112.27
18:03:28|3112.35
18:03:29|3112.34
18:03:30|3112.32
18:03:31|3112.32
18:03:32|3112.32
18:03:32|3112.32
18:03:34|3112.14
18:03:34|3112.31
18:03:35|3112.31
18:03:36|3112.31
18:03:37|3112.31
18:03:39|3112.78
18:03:40|3112.78
18:03:41|3112.78
18:03:42|3112.43
18:03:43|3113.32
18:03:44|3113.55
18:03:45|3113.6
18:03:46|3113.38
18:03:47|3113.38
18:03:48|3113.38
18:03:49|3113.38
18:03:50|3113.55
18:03:51|3113.79
18:03:52|3113.79
18:03:53|3113.79
18:03:54|3113.79
18:03:55|3113.79
18:03:56|3113.79
18:03:57|3114.19
18:03:58|3114.2
18:03:59|3114.2
18:04:00|3114.2
18:04:01|3114.19
18:04:02|3114.19
18:04:03|3114.19
18:04:04|3114.19
18:04:05|3114.19
18:04:06|3113.72
18:04:07|3113.72
18:04:08|3113.72
18:04:09|3114.8
18:04:10|3115.55
18:04:11|3115.55
18:04:12|3115.99
18:04:13|3115.22
18:04:14|3115.48
18:04:15|3115.48
18:04:16|3115.47
18:04:17|3115.47
18:04:18|3115.47
18:04:19|3115.47
18:04:20|3115.47
18:04:22|3115.47
18:04:22|3115.47
18:04:23|3115.47
18:04:25|3115.47
18:04:25|3115.47
18:04:26|3115.14
18:04:28|3115.14
18:04:29|3115.14
18:04:30|3115.14
18:04:31|3115.14
18:04:32|3115.74
18:04:33|3115.74
18:04:34|3115.74
18:04:35|3115.74
18:04:36|3115.74
18:04:37|3115.99
18:04:38|3116.3
18:04:39|3115.76
18:04:40|3115.76
18:04:41|3115.82
18:04:42|3115.76
18:04:43|3115.76
18:04:44|3115.51
18:04:45|3115.63
18:04:46|3115.63
18:04:47|3115.63
18:04:48|3115.63
18:04:49|3115.79
18:04:50|3115.79
18:04:51|3116.25
18:04:52|3116.25
18:04:53|3116.25
18:04:54|3116.25
18:04:55|3116.25
18:04:56|3116.25
18:04:57|3116.25
18:04:58|3116.24
18:04:59|3116.24
18:05:01|3116.3
18:05:01|3116.3
18:05:02|3116.3
18:05:03|3115.63
18:05:04|3115.64
18:05:05|3115.68
18:05:06|3114.98
18:05:07|3114.98
18:05:08|3114.98
18:05:09|3114.97
18:05:10|3114.97
18:05:11|3114.65
18:05:12|3114.2
18:05:13|3114.2
18:05:14|3114.25
18:05:15|3114.26
18:05:16|3114.26
18:05:18|3114.26
18:05:19|3114.26
18:05:20|3115.14
18:05:22|3115.14
18:05:22|3115.14
18:05:24|3115.14
18:05:24|3115.14
18:05:25|3115.14
18:05:26|3115.14
18:05:28|3115.14
18:05:28|3115.14
18:05:29|3115.14
18:05:31|3115.14
18:05:32|3115.14
18:05:33|3115.14
18:05:33|3115.52
18:05:36|3116.16
18:05:36|3116.18
18:05:37|3116.18
18:05:38|3116.49
18:05:39|3116.05
18:05:40|3116.22
18:05:41|3115.57
18:05:42|3116.08
18:05:43|3115.43
18:05:44|3115.57
18:05:45|3115.57
18:05:46|3115.57
18:05:47|3115.57
18:05:48|3115.97
18:05:49|3115.97
18:05:51|3116.33
18:05:52|3116.33
18:05:52|3116.33
18:05:53|3115.99
18:05:54|3115.99
18:05:56|3115.99
18:05:56|3115.99
18:05:57|3116.
18:05:59|3116.32
18:06:00|3116.32
18:06:01|3116.49
18:06:02|3116.49
18:06:02|3116.68
18:06:03|3116.68
18:06:04|3117.01
18:06:06|3116.66
18:06:06|3116.66
18:06:08|3116.93
18:06:09|3116.93
18:06:10|3116.93
18:06:11|3116.57
18:06:11|3116.57
18:06:12|3116.84
18:06:14|3117.
18:06:14|3117.
18:06:15|3117.
18:06:16|3117.
18:06:17|3116.68
18:06:19|3116.66
18:06:21|3116.86
18:06:21|3116.86
18:06:23|3116.86
18:06:23|3116.66
18:06:25|3117.42
18:06:25|3117.42
18:06:27|3117.29
18:06:28|3117.29
18:06:28|3117.29
18:06:29|3117.3
18:06:31|3117.3
18:06:31|3117.3
18:06:33|3117.3
18:06:33|3117.76
18:06:34|3117.62
18:06:36|3118.5
18:06:36|3118.5
18:06:37|3117.97
18:06:38|3118.38
18:06:40|3118.38
18:06:40|3118.38
18:06:41|3117.82
18:06:42|3117.82
18:06:43|3117.23
18:06:44|3117.23
18:06:46|3117.23
18:06:47|3117.23
18:06:48|3117.43
18:06:49|3117.42
18:06:50|3116.57
18:06:51|3116.57
18:06:52|3116.57
18:06:53|3116.57
18:06:54|3116.57
18:06:55|3116.57
18:06:56|3116.36
18:06:57|3116.36
18:06:58|3116.36
18:06:59|3116.36
18:07:00|3116.66
18:07:01|3116.9
18:07:02|3116.89
18:07:03|3116.89
18:07:04|3116.89
18:07:05|3115.83
18:07:06|3115.83
18:07:07|3115.83
18:07:08|3115.73
18:07:09|3115.93
18:07:10|3115.94
18:07:11|3115.95
18:07:12|3116.04
18:07:13|3115.54
18:07:14|3115.39
18:07:15|3115.39
18:07:16|3115.08
18:07:17|3115.07
18:07:18|3115.07
18:07:19|3115.07
18:07:20|3115.07
18:07:22|3115.31
18:07:23|3115.31
18:07:24|3115.05
18:07:25|3115.
18:07:26|3115.
18:07:27|3115.
18:07:28|3114.29
18:07:29|3114.32
18:07:31|3114.32
18:07:31|3114.32
18:07:32|3114.32
18:07:33|3114.46
18:07:35|3114.46
18:07:36|3114.46
18:07:37|3114.46
18:07:38|3114.46
18:07:38|3114.46
18:07:39|3114.46
18:07:41|3114.46
18:07:42|3114.46
18:07:42|3114.46
18:07:43|3114.46
18:07:45|3114.46
18:07:46|3114.46
18:07:47|3114.46
18:07:47|3114.67
18:07:49|3115.05
18:07:50|3115.05
18:07:51|3115.05
18:07:51|3115.05
18:07:53|3113.44
18:07:54|3113.44
18:07:55|3113.45
18:07:56|3113.45
18:07:57|3113.46
18:07:58|3113.46
18:07:59|3113.33
18:08:00|3113.33
18:08:01|3113.33
18:08:02|3113.33
18:08:03|3113.81
18:08:04|3114.07
18:08:05|3114.07
18:08:06|3114.29
18:08:07|3115.03
18:08:08|3115.03
18:08:09|3115.03
18:08:10|3114.98
18:08:11|3114.98
18:08:12|3114.98
18:08:13|3114.98
18:08:14|3114.98
18:08:15|3114.98
18:08:16|3114.98
18:08:17|3114.98
18:08:18|3114.98
18:08:19|3115.76
18:08:20|3115.76
18:08:22|3116.06
18:08:22|3116.11
18:08:23|3116.11
18:08:24|3116.11
18:08:25|3116.11
18:08:27|3116.11
18:08:27|3116.36
18:08:29|3116.36
18:08:30|3116.36
18:08:31|3116.36
18:08:31|3115.98
18:08:33|3116.57
18:08:34|3116.57
18:08:35|3116.57
18:08:36|3116.57
18:08:37|3116.57
18:08:38|3117.03
18:08:40|3116.09
18:08:40|3116.62
18:08:41|3117.
18:08:42|3117.09
18:08:43|3117.09
18:08:44|3117.09
18:08:45|3117.49
18:08:47|3117.18
18:08:48|3116.77
18:08:49|3116.76
18:08:50|3116.74
18:08:51|3116.74
18:08:51|3116.35
18:08:52|3116.35
18:08:53|3116.35
18:08:54|3116.35
18:08:55|3116.85
18:08:57|3116.85
18:08:57|3116.85
18:08:59|3116.85
18:08:59|3116.85
18:09:00|3116.85
18:09:01|3116.85
18:09:02|3116.85
18:09:03|3116.85
18:09:04|3117.01
18:09:05|3117.56
18:09:06|3117.56
18:09:07|3117.89
18:09:08|3118.02
18:09:09|3118.03
18:09:10|3118.03
18:09:11|3118.67
18:09:12|3118.67
18:09:13|3118.67
18:09:14|3118.06
18:09:16|3118.06
18:09:16|3118.18
18:09:17|3118.18
18:09:18|3118.18
18:09:20|3118.18
18:09:20|3118.04
18:09:22|3117.9
18:09:23|3118.02
18:09:24|3118.02
18:09:26|3117.5
18:09:26|3117.5
18:09:27|3117.5
18:09:29|3116.85
18:09:29|3116.33
18:09:31|3116.33
18:09:32|3118.9
18:09:33|3119.84
18:09:34|3119.84
18:09:34|3119.84
18:09:36|3119.91
18:09:37|3119.91
18:09:38|3120.
18:09:39|3119.46
18:09:40|3119.88
18:09:41|3119.88
18:09:42|3119.73
18:09:43|3120.
18:09:44|3119.88
18:09:45|3119.88
18:09:46|3119.94
18:09:46|3119.5
18:09:48|3120.07
18:09:49|3120.07
18:09:50|3119.95
18:09:51|3119.95
18:09:52|3119.95
18:09:53|3119.06
18:09:53|3118.81
18:09:55|3118.81
18:09:56|3118.81
18:09:56|3118.81
18:09:57|3118.81
18:09:59|3117.98
18:09:59|3117.98
18:10:01|3117.98
18:10:02|3118.73
18:10:03|3118.83
18:10:04|3118.82
18:10:05|3118.82
18:10:06|3118.5
18:10:07|3118.91
18:10:08|3118.91
18:10:09|3118.91
18:10:10|3118.49
18:10:11|3118.49
18:10:12|3118.49
18:10:13|3118.49
18:10:13|3118.49
18:10:15|3118.65
18:10:16|3118.65
18:10:17|3118.65
18:10:18|3118.59
18:10:18|3118.05
18:10:20|3118.05
18:10:20|3118.5
18:10:22|3118.5
18:10:23|3117.91
18:10:25|3117.71
18:10:26|3117.71
18:10:27|3117.71
18:10:28|3117.35
18:10:29|3117.09
18:10:30|3117.09
18:10:31|3117.09
18:10:32|3117.09
18:10:33|3117.32
18:10:34|3117.32
18:10:35|3117.32
18:10:36|3116.87
18:10:37|3117.02
18:10:38|3117.02
18:10:39|3117.02
18:10:40|3117.02
18:10:41|3117.02
18:10:42|3117.02
18:10:43|3117.02
18:10:44|3117.17
18:10:45|3117.17
18:10:46|3117.17
18:10:47|3117.15
18:10:49|3117.84
18:10:49|3117.87
18:10:50|3117.74
18:10:52|3117.64
18:10:52|3117.64
18:10:54|3117.64
18:10:54|3117.64
18:10:55|3117.39
18:10:57|3117.39
18:10:57|3117.39
18:10:58|3117.8
18:10:59|3117.8
18:11:00|3117.81
18:11:01|3117.81
18:11:03|3117.81
18:11:04|3117.81
18:11:05|3117.81
18:11:05|3117.81
18:11:06|3117.81
18:11:07|3117.81
18:11:09|3117.81
18:11:09|3117.81
18:11:10|3117.81
18:11:11|3116.98
18:11:12|3116.98
18:11:13|3116.98
18:11:14|3116.98
18:11:15|3116.82
18:11:16|3115.53
18:11:18|3115.7
18:11:18|3115.7
18:11:19|3116.28
18:11:20|3116.93
18:11:21|3116.93
18:11:22|3116.93
18:11:24|3116.93
18:11:25|3116.93
18:11:26|3116.93
18:11:27|3116.93
18:11:29|3117.47
18:11:29|3117.02
18:11:31|3117.02
18:11:32|3117.44
18:11:33|3116.45
18:11:34|3116.11
18:11:35|3116.11
18:11:36|3116.11
18:11:37|3116.11
18:11:37|3116.11
18:11:39|3116.11
18:11:40|3116.11
18:11:41|3116.11
18:11:41|3116.11
18:11:43|3116.11
18:11:44|3116.11
18:11:45|3116.11
18:11:46|3116.11
18:11:47|3116.11
18:11:48|3116.11
18:11:48|3116.11
18:11:50|3116.11
18:11:51|3115.55
18:11:52|3114.89
18:11:53|3114.33
18:11:54|3114.31
18:11:55|3114.57
18:11:56|3114.8
18:11:57|3114.8
18:11:58|3114.8
18:11:59|3114.8
18:12:00|3114.96
18:12:01|3114.96
18:12:02|3115.15
18:12:03|3115.15
18:12:04|3115.15
18:12:05|3114.8
18:12:06|3114.8
18:12:08|3114.8
18:12:08|3114.55
18:12:09|3114.54
18:12:10|3114.54
18:12:12|3114.54
18:12:12|3114.54
18:12:13|3114.54
18:12:14|3114.99
18:12:16|3114.99
18:12:16|3115.02
18:12:17|3115.34
18:12:18|3115.3
18:12:19|3115.3
18:12:20|3115.3
18:12:22|3115.34
18:12:22|3115.34
18:12:24|3115.34
18:12:25|3115.62
18:12:26|3115.62
18:12:27|3115.62
18:12:28|3115.62
18:12:29|3115.62
18:12:31|3115.62
18:12:31|3115.43
18:12:32|3115.43
18:12:34|3115.43
18:12:35|3114.74
18:12:36|3114.73
18:12:36|3114.73
18:12:38|3114.73
18:12:39|3114.73
18:12:40|3114.1
18:12:40|3114.1
18:12:42|3114.1
18:12:43|3114.1
18:12:44|3114.1
18:12:44|3114.1
18:12:45|3114.19
18:12:47|3114.19
18:12:47|3114.19
18:12:48|3114.19
18:12:49|3114.19
18:12:50|3114.63
18:12:51|3114.22
18:12:52|3114.74
18:12:53|3114.37
18:12:54|3114.37
18:12:55|3114.37
18:12:56|3114.37
18:12:57|3114.37
18:12:58|3114.37
18:12:59|3114.37
18:13:00|3114.37
18:13:01|3114.37
18:13:02|3114.37
18:13:04|3114.37
18:13:05|3114.37
18:13:06|3114.13
18:13:07|3114.13
18:13:08|3114.12
18:13:09|3114.12
18:13:09|3114.12
18:13:10|3114.12
18:13:11|3114.12
18:13:13|3114.27
18:13:14|3114.27
18:13:14|3114.27
18:13:16|3114.27
18:13:16|3114.27
18:13:18|3114.27
18:13:19|3114.27
18:13:20|3114.27
18:13:20|3116.35
18:13:21|3117.85
18:13:22|3117.44
18:13:24|3117.51
18:13:25|3117.15
18:13:26|3118.39
18:13:27|3118.82
18:13:28|3118.82
18:13:29|3118.8
18:13:31|3118.66
18:13:32|3118.4
18:13:33|3118.88
18:13:34|3118.88
18:13:35|3118.57
18:13:36|3118.84
18:13:37|3118.29
18:13:38|3118.29
18:13:39|3118.29
18:13:40|3118.29
18:13:41|3118.83
18:13:42|3118.8
18:13:43|3118.8
18:13:44|3118.34
18:13:45|3117.64
18:13:46|3117.64
18:13:47|3117.39
18:13:48|3117.39
18:13:49|3116.51
18:13:50|3116.51
18:13:51|3116.51
18:13:52|3116.87
18:13:53|3116.56
18:13:54|3117.25
18:13:55|3117.25
18:13:56|3117.25
18:13:57|3117.7
18:13:58|3117.7
18:13:59|3118.24
18:14:00|3118.53
18:14:01|3118.3
18:14:02|3117.96
18:14:04|3117.57
18:14:04|3117.57
18:14:05|3117.57
18:14:06|3117.57
18:14:07|3117.57
18:14:09|3118.9
18:14:09|3118.9
18:14:10|3118.9
18:14:11|3118.9
18:14:12|3118.61
18:14:13|3118.61
18:14:15|3118.61
18:14:15|3118.61
18:14:16|3118.61
18:14:17|3118.61
18:14:18|3118.81
18:14:19|3118.81
18:14:20|3118.23
18:14:21|3117.97
18:14:22|3117.97
18:14:23|3117.55
18:14:24|3117.55
18:14:25|3117.54
18:14:27|3117.15
18:14:28|3116.87
18:14:30|3116.87
18:14:30|3116.87
18:14:31|3116.87
18:14:33|3116.87
18:14:34|3116.92
18:14:35|3116.92
18:14:36|3116.92
18:14:37|3116.92
18:14:38|3116.92
18:14:39|3116.92
18:14:40|3116.92
18:14:41|3116.91
18:14:42|3116.91
18:14:43|3116.91
18:14:44|3116.91
18:14:45|3116.59
18:14:46|3116.59
18:14:47|3116.91
18:14:48|3116.91
18:14:49|3116.54
18:14:50|3116.54
18:14:51|3116.55
18:14:52|3116.55
18:14:53|3116.54
18:14:54|3116.54
18:14:55|3116.75
18:14:56|3116.75
18:14:57|3116.36
18:14:58|3116.36
18:14:59|3116.67
18:15:00|3116.67
18:15:01|3116.67
18:15:02|3116.67
18:15:03|3116.67
18:15:04|3116.64
18:15:05|3116.65
18:15:06|3116.64
18:15:07|3116.64
18:15:08|3116.64
18:15:09|3116.64
18:15:11|3116.26
18:15:11|3116.77
18:15:12|3116.77
18:15:13|3116.77
18:15:14|3116.23
18:15:15|3116.23
18:15:16|3116.23
18:15:17|3116.23
18:15:18|3116.23
18:15:19|3116.23
18:15:20|3116.23
18:15:21|3116.24
18:15:22|3116.24
18:15:23|3115.13
18:15:24|3115.15
18:15:25|3115.15
18:15:26|3115.15
18:15:28|3115.05
18:15:29|3115.23
18:15:30|3115.03
18:15:31|3115.4
18:15:32|3115.04
18:15:33|3115.97
18:15:34|3116.04
18:15:35|3116.04
18:15:36|3116.04
18:15:38|3115.72
18:15:38|3115.59
18:15:39|3115.93
18:15:40|3115.93
18:15:41|3115.93
18:15:42|3115.93
18:15:44|3115.89
18:15:44|3115.55
18:15:46|3115.55
18:15:47|3115.56
18:15:47|3115.56
18:15:49|3115.56
18:15:50|3115.56
18:15:51|3115.56
18:15:52|3115.56
18:15:53|3115.56
18:15:54|3115.74
18:15:55|3115.74
18:15:56|3115.9
18:15:57|3115.69
18:15:58|3115.69
18:15:59|3115.55
18:16:00|3115.55
18:16:01|3115.52
18:16:02|3115.51
18:16:03|3115.51
18:16:04|3115.34
18:16:05|3115.34
18:16:06|3115.34
18:16:07|3115.34
18:16:08|3115.34
18:16:09|3115.34
18:16:10|3115.34
18:16:11|3115.34
18:16:12|3115.34
18:16:13|3115.34
18:16:14|3116.02
18:16:15|3116.02
18:16:16|3116.02
18:16:17|3116.02
18:16:18|3116.02
18:16:19|3116.02
18:16:20|3116.02
18:16:21|3116.02
18:16:22|3116.1
18:16:23|3116.11
18:16:24|3116.1
18:16:25|3116.1
18:16:26|3116.1
18:16:27|3116.1
18:16:28|3116.1
18:16:30|3116.1
18:16:31|3116.1
18:16:32|3116.1
18:16:33|3116.1
18:16:35|3116.1
18:16:35|3116.01
18:16:37|3116.01
18:16:37|3116.01
18:16:39|3116.01
18:16:39|3116.01
18:16:41|3116.01
18:16:42|3117.25
18:16:43|3117.25
18:16:44|3116.36
18:16:45|3116.37
18:16:46|3116.37
18:16:46|3115.92
18:16:48|3115.92
18:16:49|3115.92
18:16:50|3116.01
18:16:50|3116.3
18:16:51|3115.72
18:16:53|3115.72
18:16:54|3115.72
18:16:55|3115.72
18:16:55|3115.72
18:16:57|3115.27
18:16:58|3115.27
18:16:59|3115.
18:17:00|3115.
18:17:01|3115.
18:17:02|3115.
18:17:03|3115.
18:17:03|3115.
18:17:04|3115.
18:17:05|3115.
18:17:07|3115.01
18:17:08|3115.01
18:17:09|3115.01
18:17:10|3115.01
18:17:10|3115.01
18:17:12|3115.16
18:17:13|3115.16
18:17:14|3115.17
18:17:15|3115.17
18:17:16|3115.16
18:17:17|3115.16
18:17:18|3115.16
18:17:19|3115.16
18:17:20|3115.16
18:17:21|3115.16
18:17:22|3115.16
18:17:23|3115.16
18:17:24|3115.16
18:17:25|3115.17
18:17:26|3115.17
18:17:27|3115.16
18:17:28|3115.16
18:17:29|3115.16
18:17:31|3115.16
18:17:32|3115.16
18:17:32|3115.16
18:17:34|3115.16
18:17:35|3115.16
18:17:36|3115.16
18:17:37|3115.16
18:17:38|3115.16
18:17:39|3115.16
18:17:40|3115.19
18:17:41|3115.19
18:17:42|3115.19
18:17:43|3115.1
18:17:44|3115.34
18:17:45|3115.34
18:17:46|3115.34
18:17:47|3115.34
18:17:48|3115.34
18:17:49|3115.34
18:17:50|3115.79
18:17:51|3115.79
18:17:52|3115.79
18:17:53|3115.79
18:17:54|3115.79
18:17:55|3115.79
18:17:56|3115.79
18:17:57|3115.79
18:17:58|3115.82
18:17:59|3115.82
18:18:00|3115.82
18:18:01|3116.15
18:18:02|3115.89
18:18:03|3115.89
18:18:04|3116.7
18:18:05|3116.7
18:18:06|3116.69
18:18:07|3116.5
18:18:08|3116.5
18:18:09|3116.5
18:18:10|3116.5
18:18:11|3116.5
18:18:12|3117.
18:18:13|3117.
18:18:14|3117.
18:18:15|3116.8
18:18:16|3116.8
18:18:17|3116.8
18:18:18|3116.8
18:18:19|3116.64
18:18:20|3116.55
18:18:21|3116.55
18:18:22|3116.61
18:18:23|3116.55
18:18:24|3116.55
18:18:26|3116.22
18:18:26|3116.22
18:18:27|3115.98
18:18:28|3115.98
18:18:29|3115.98
18:18:31|3115.98
18:18:32|3115.98
18:18:33|3115.98
18:18:34|3115.98
18:18:35|3115.98
18:18:36|3115.98
18:18:38|3115.98
18:18:39|3116.34
18:18:40|3116.73
18:18:41|3116.73
18:18:42|3116.73
18:18:43|3116.73
18:18:44|3116.73
18:18:45|3116.74
18:18:47|3116.74
18:18:47|3116.74
18:18:48|3116.75
18:18:49|3116.75
18:18:51|3116.75
18:18:51|3116.75
18:18:52|3116.75
18:18:53|3117.72
18:18:54|3117.39
18:18:55|3117.39
18:18:56|3117.39
18:18:57|3117.39
18:18:58|3117.39
18:18:59|3118.05
18:19:00|3118.49
18:19:02|3118.95
18:19:03|3118.92
18:19:04|3118.49
18:19:04|3118.49
18:19:05|3118.58
18:19:07|3118.03
18:19:07|3118.03
18:19:08|3118.03
18:19:09|3118.2
18:19:10|3118.2
18:19:12|3118.19
18:19:12|3118.01
18:19:13|3118.11
18:19:15|3118.11
18:19:15|3118.11
18:19:16|3118.11
18:19:17|3118.11
18:19:19|3118.3
18:19:19|3119.98
18:19:21|3119.09
18:19:22|3119.09
18:19:22|3118.07
18:19:23|3118.07
18:19:24|3118.07
18:19:26|3118.07
18:19:27|3118.35
18:19:28|3118.35
18:19:29|3118.35
18:19:30|3118.35
18:19:31|3118.35
18:19:32|3120.08
18:19:34|3120.56
18:19:35|3120.34
18:19:36|3120.27
18:19:37|3120.27
18:19:38|3120.27
18:19:40|3120.96
18:19:40|3121.39
18:19:41|3121.39
18:19:42|3121.39
18:19:43|3121.39
18:19:44|3121.39
18:19:45|3121.24
18:19:46|3120.5
18:19:47|3120.91
18:19:49|3120.91
18:19:49|3120.91
18:19:51|3121.34
18:19:52|3120.89
18:19:52|3119.85
18:19:54|3119.85
18:19:54|3120.35
18:19:55|3120.35
18:19:56|3120.66
18:19:57|3120.66
18:19:59|3120.66
18:20:00|3120.66
18:20:01|3120.66
18:20:02|3119.92
18:20:03|3119.92
18:20:04|3119.88
18:20:04|3119.88
18:20:06|3120.78
18:20:07|3120.78
18:20:08|3120.78
18:20:09|3120.78
18:20:09|3120.78
18:20:11|3121.14
18:20:12|3121.39
18:20:13|3121.4
18:20:14|3121.4
18:20:15|3121.43
18:20:16|3121.28
18:20:17|3121.04
18:20:18|3121.04
18:20:18|3121.04
18:20:20|3120.91
18:20:21|3120.91
18:20:22|3120.94
18:20:23|3120.94
18:20:24|3121.08
18:20:24|3121.2
18:20:25|3121.2
18:20:26|3121.2
18:20:28|3121.2
18:20:28|3121.21
18:20:30|3121.21
18:20:31|3121.21
18:20:32|3121.21
18:20:33|3121.21
18:20:35|3121.54
18:20:35|3121.54
18:20:36|3121.54
18:20:38|3121.62
18:20:38|3121.62
18:20:40|3122.42
18:20:41|3122.42
18:20:42|3122.42
18:20:43|3122.42
18:20:44|3122.42
18:20:45|3122.42
18:20:46|3122.42
18:20:47|3122.14
18:20:48|3122.14
18:20:49|3122.14
18:20:50|3121.82
18:20:51|3121.22
18:20:52|3121.22
18:20:53|3121.22
18:20:54|3121.65
18:20:55|3121.65
18:20:56|3121.65
18:20:57|3122.52
18:20:58|3122.52
18:20:59|3122.52
18:21:00|3122.52
18:21:01|3122.52
18:21:02|3122.52
18:21:03|3122.52
18:21:04|3122.86
18:21:05|3122.86
18:21:06|3122.86
18:21:07|3122.86
18:21:08|3122.86
18:21:09|3122.86
18:21:10|3122.86
18:21:11|3122.86
18:21:12|3122.86
18:21:13|3122.59
18:21:14|3122.59
18:21:15|3122.59
18:21:16|3122.59
18:21:17|3122.6
18:21:18|3122.6
18:21:19|3122.6
18:21:20|3122.6
18:21:21|3122.63
18:21:23|3122.83
18:21:23|3122.53
18:21:24|3122.53
18:21:25|3122.01
18:21:26|3122.01
18:21:27|3122.01
18:21:28|3122.01
18:21:29|3122.01
18:21:30|3122.01
18:21:31|3122.01
18:21:32|3122.01
18:21:34|3122.01
18:21:34|3122.32
18:21:36|3122.41
18:21:37|3122.41
18:21:38|3122.41
18:21:39|3122.41
18:21:41|3122.41
18:21:41|3122.41
18:21:42|3122.41
18:21:43|3122.11
18:21:44|3122.12
18:21:45|3122.12
18:21:46|3122.22
18:21:47|3122.38
18:21:48|3121.25
18:21:49|3121.25
18:21:50|3121.25
18:21:51|3121.25
18:21:52|3121.25
18:21:53|3120.42
18:21:54|3120.41
18:21:55|3120.15
18:21:56|3120.15
18:21:57|3120.15
18:21:58|3119.59
18:22:00|3119.82
18:22:00|3119.82
18:22:01|3119.82
18:22:02|3119.82
18:22:03|3119.82
18:22:05|3119.06
18:22:05|3119.05
18:22:06|3119.05
18:22:07|3118.77
18:22:08|3118.77
18:22:09|3118.77
18:22:10|3118.79
18:22:11|3118.79
18:22:12|3118.79
18:22:13|3118.78
18:22:14|3118.78
18:22:15|3118.78
18:22:16|3118.55
18:22:17|3118.32
18:22:18|3118.32
18:22:19|3118.48
18:22:20|3118.48
18:22:22|3118.48
18:22:22|3118.8
18:22:23|3118.8
18:22:24|3118.8
18:22:25|3118.8
18:22:26|3118.71
18:22:27|3118.73
18:22:28|3118.73
18:22:29|3118.17
18:22:30|3118.17
18:22:31|3118.17
18:22:33|3118.28
18:22:34|3118.28
18:22:35|3118.28
18:22:37|3118.28
18:22:37|3118.28
18:22:38|3118.28
18:22:39|3118.28
18:22:40|3118.28
18:22:41|3118.28
18:22:42|3118.28
18:22:43|3118.28
18:22:44|3118.28
18:22:45|3118.28
18:22:46|3118.28
18:22:47|3118.28
18:22:48|3118.28
18:22:49|3118.79
18:22:50|3118.79
18:22:51|3118.77
18:22:52|3118.56
18:22:53|3118.2
18:22:54|3118.2
18:22:55|3118.2
18:22:56|3118.2
18:22:57|3118.35
18:22:58|3118.35
18:22:59|3119.25
18:23:00|3120.15
18:23:01|3120.88
18:23:02|3120.2
18:23:03|3120.2
18:23:04|3120.2
18:23:05|3120.2
18:23:06|3120.17
18:23:07|3120.17
18:23:08|3120.17
18:23:09|3120.17
18:23:10|3120.18
18:23:11|3120.19
18:23:12|3120.68
18:23:13|3120.68
18:23:14|3119.39
18:23:16|3119.65
18:23:17|3119.65
18:23:17|3119.65
18:23:18|3119.18
18:23:20|3119.47
18:23:21|3119.47
18:23:22|3119.47
18:23:23|3119.45
18:23:23|3119.45
18:23:25|3119.45
18:23:25|3119.45
18:23:27|3119.35
18:23:27|3119.35
18:23:28|3119.39
18:23:30|3119.78
18:23:30|3119.19
18:23:32|3119.19
18:23:33|3119.35
18:23:34|3119.35
18:23:35|3119.35
18:23:37|3119.35
18:23:37|3119.35
18:23:38|3119.42
18:23:40|3119.82
18:23:41|3119.82
18:23:42|3119.82
18:23:43|3119.82
18:23:44|3119.82
18:23:45|3119.99
18:23:47|3119.99
18:23:47|3119.99
18:23:48|3119.99
18:23:49|3119.48
18:23:50|3119.48
18:23:51|3119.48
18:23:52|3119.48
18:23:53|3119.48
18:23:54|3119.48
18:23:55|3119.48
18:23:56|3119.86
18:23:57|3120.24
18:23:58|3120.14
18:23:59|3119.79
18:24:00|3119.79
18:24:01|3119.42
18:24:02|3119.23
18:24:03|3119.23
18:24:04|3119.23
18:24:05|3118.81
18:24:06|3118.81
18:24:07|3118.81
18:24:08|3119.73
18:24:09|3119.73
18:24:10|3119.73
18:24:11|3119.35
18:24:12|3119.35
18:24:13|3119.35
18:24:14|3119.33
18:24:15|3119.21
18:24:16|3119.21
18:24:17|3119.21
18:24:18|3119.25
18:24:19|3119.25
18:24:20|3119.25
18:24:21|3119.16
18:24:22|3119.49
18:24:23|3119.53
18:24:24|3119.46
18:24:25|3119.76
18:24:26|3120.9
18:24:27|3121.51
18:24:28|3121.02
18:24:29|3121.02
18:24:30|3121.02
18:24:32|3121.02
18:24:32|3121.02
18:24:33|3121.02
18:24:34|3121.02
18:24:35|3121.02
18:24:37|3120.94
18:24:38|3120.94
18:24:39|3120.94
18:24:40|3120.94
18:24:41|3120.94
18:24:42|3121.37
18:24:43|3121.37
18:24:45|3121.37
18:24:45|3121.37
18:24:47|3121.37
18:24:48|3121.37
18:24:49|3121.37
18:24:50|3121.37
18:24:51|3120.81
18:24:52|3120.23
18:24:53|3120.23
18:24:54|3120.23
18:24:56|3120.23
18:24:56|3120.31
18:24:57|3120.31
18:24:58|3119.86
18:24:59|3119.86
18:25:00|3119.86
18:25:01|3119.86
18:25:02|3119.86
18:25:03|3120.16
18:25:04|3119.8
18:25:06|3120.28
18:25:07|3119.14
18:25:08|3119.14
18:25:09|3119.6
18:25:10|3119.6
18:25:11|3118.48
18:25:12|3118.48
18:25:13|3118.48
18:25:14|3118.48
18:25:15|3118.48
18:25:16|3118.73
18:25:17|3118.73
18:25:18|3118.74
18:25:19|3118.73
18:25:20|3118.8
18:25:21|3118.8
18:25:22|3118.56
18:25:23|3118.56
18:25:24|3118.79
18:25:25|3118.79
18:25:26|3118.3
18:25:27|3118.3
18:25:28|3118.2
18:25:29|3118.38
18:25:30|3118.38
18:25:31|3118.73
18:25:32|3118.73
18:25:33|3118.73
18:25:34|3118.73
18:25:35|3118.73
18:25:36|3118.73
18:25:37|3118.72
18:25:39|3118.72
18:25:39|3118.72
18:25:40|3118.68
18:25:41|3118.44
18:25:42|3118.44
18:25:44|3118.21
18:25:44|3118.21
18:25:45|3118.21
18:25:47|3118.71
18:25:48|3118.71
18:25:49|3118.71
18:25:50|3118.51
18:25:51|3118.51
18:25:52|3118.51
18:25:53|3118.51
18:25:54|3118.51
18:25:55|3118.51
18:25:56|3118.51
18:25:57|3118.69
18:25:58|3118.69
18:25:59|3118.69
18:26:00|3118.69
18:26:01|3118.69
18:26:02|3118.69
18:26:03|3118.69
18:26:04|3118.69
18:26:05|3118.69
18:26:06|3118.69
18:26:07|3118.69
18:26:09|3118.74
18:26:09|3118.95
18:26:10|3119.59
18:26:11|3119.59
18:26:12|3119.59
18:26:13|3119.59
18:26:14|3119.25
18:26:15|3119.25
18:26:16|3118.95
18:26:17|3118.95
18:26:19|3118.95
18:26:19|3118.95
18:26:20|3118.95
18:26:21|3118.95
18:26:22|3118.95
18:26:23|3118.84
18:26:24|3118.84
18:26:25|3118.84
18:26:26|3118.84
18:26:27|3118.84
18:26:28|3118.84
18:26:29|3118.84
18:26:30|3119.49
18:26:31|3119.45
18:26:32|3119.45
18:26:33|3119.45
18:26:34|3119.45
18:26:35|3119.45
18:26:36|3119.45
18:26:37|3119.45
18:26:39|3118.96
18:26:40|3118.96
18:26:41|3118.96
18:26:42|3118.96
18:26:43|3118.95
18:26:44|3118.95
18:26:45|3118.95
18:26:46|3118.95
18:26:47|3118.95
18:26:48|3118.95
18:26:49|3118.95
18:26:50|3118.95
18:26:51|3118.95
18:26:52|3118.84
18:26:53|3118.84
18:26:54|3118.84
18:26:55|3118.84
18:26:56|3118.84
18:26:57|3118.28
18:26:58|3118.28
18:26:59|3118.27
18:27:00|3118.
18:27:01|3118.
18:27:02|3118.
18:27:03|3118.
18:27:04|3118.
18:27:05|3118.
18:27:06|3118.
18:27:07|3118.
18:27:08|3118.
18:27:09|3118.
18:27:10|3118.
18:27:11|3118.
18:27:12|3118.
18:27:13|3118.
18:27:14|3117.96
18:27:15|3117.96
18:27:16|3117.96
18:27:17|3117.96
18:27:18|3117.61
18:27:19|3117.61
18:27:20|3117.61
18:27:21|3117.61
18:27:22|3117.61
18:27:23|3117.61
18:27:24|3117.61
18:27:25|3117.61
18:27:26|3117.61
18:27:27|3117.61
18:27:28|3117.61
18:27:29|3117.61
18:27:30|3117.61
18:27:31|3116.81
18:27:32|3116.81
18:27:33|3116.81
18:27:34|3116.81
18:27:35|3116.83
18:27:36|3116.83
18:27:37|3116.83
18:27:38|3116.83
18:27:40|3116.61
18:27:41|3116.61
18:27:42|3116.62
18:27:43|3116.62
18:27:44|3116.62
18:27:45|3116.62
18:27:46|3116.77
18:27:47|3116.09
18:27:48|3116.09
18:27:49|3115.99
18:27:50|3115.99
18:27:51|3115.84
18:27:52|3115.83
18:27:53|3115.83
18:27:54|3115.83
18:27:55|3115.83
18:27:56|3115.83
18:27:57|3115.83
18:27:58|3115.83
18:27:59|3115.81
18:28:00|3115.81
18:28:01|3115.81
18:28:02|3115.81
18:28:03|3115.81
18:28:04|3115.81
18:28:05|3115.81
18:28:06|3115.82
18:28:07|3115.82
18:28:08|3116.49
18:28:09|3116.49
18:28:10|3116.01
18:28:11|3115.82
18:28:12|3115.8
18:28:13|3115.8
18:28:14|3116.02
18:28:15|3115.99
18:28:16|3116.
18:28:17|3116.
18:28:18|3116.
18:28:19|3115.33
18:28:20|3115.33
18:28:21|3115.33
18:28:22|3115.34
18:28:23|3115.34
18:28:24|3115.34
18:28:25|3115.68
18:28:26|3115.68
18:28:27|3115.05
18:28:28|3115.05
18:28:29|3115.05
18:28:30|3115.05
18:28:31|3115.05
18:28:32|3115.24
18:28:33|3115.24
18:28:34|3115.24
18:28:35|3115.57
18:28:36|3115.57
18:28:37|3115.57
18:28:38|3115.57
18:28:39|3115.57
18:28:40|3115.57
18:28:41|3115.57
18:28:43|3115.59
18:28:43|3116.85
18:28:45|3116.85
18:28:46|3117.31
18:28:47|3116.85
18:28:48|3116.86
18:28:48|3116.86
18:28:50|3117.1
18:28:51|3117.1
18:28:52|3117.1
18:28:53|3116.62
18:28:54|3116.62
18:28:55|3116.62
18:28:56|3116.72
18:28:56|3116.72
18:28:58|3116.72
18:28:59|3116.72
18:29:00|3116.48
18:29:01|3116.48
18:29:02|3116.48
18:29:03|3115.77
18:29:04|3115.66
18:29:05|3115.65
18:29:06|3115.64
18:29:07|3115.64
18:29:08|3115.64
18:29:09|3115.64
18:29:10|3115.41
18:29:11|3115.91
18:29:12|3115.91
18:29:13|3115.91
18:29:14|3115.91
18:29:15|3115.91
18:29:16|3115.94
18:29:17|3115.94
18:29:18|3115.94
18:29:19|3115.94
18:29:20|3115.94
18:29:21|3116.08
18:29:22|3116.08
18:29:23|3116.08
18:29:24|3116.08
18:29:25|3116.09
18:29:26|3116.09
18:29:27|3116.09
18:29:28|3116.09
18:29:29|3116.09
18:29:30|3116.86
18:29:31|3117.2
18:29:32|3117.33
18:29:33|3117.33
18:29:34|3117.33
18:29:35|3117.33
18:29:36|3117.33
18:29:37|3116.86
18:29:38|3116.86
18:29:39|3116.86
18:29:40|3116.86
18:29:41|3116.86
18:29:43|3116.86
18:29:43|3116.86
18:29:45|3116.86
18:29:45|3117.39
18:29:47|3117.39
18:29:48|3117.1
18:29:49|3117.12
18:29:50|3117.12
18:29:51|3116.71
18:29:51|3116.87
18:29:53|3116.77
18:29:54|3116.77
18:29:55|3116.77
18:29:56|3116.77
18:29:57|3116.77
18:29:58|3117.19
18:29:59|3117.31
18:30:00|3116.51
18:30:01|3115.9
18:30:02|3115.9
18:30:03|3115.9
18:30:04|3115.9
18:30:05|3116.45
18:30:06|3117.07
18:30:07|3117.07
18:30:09|3117.07
18:30:10|3117.62
18:30:11|3117.62
18:30:11|3117.62
18:30:12|3117.62
18:30:14|3117.62
18:30:15|3116.72
18:30:16|3116.72
18:30:16|3117.27
18:30:18|3117.27
18:30:19|3117.27
18:30:20|3117.27
18:30:20|3117.27
18:30:22|3117.27
18:30:23|3117.27
18:30:24|3117.27
18:30:25|3117.11
18:30:25|3117.83
18:30:26|3117.83
18:30:28|3117.83
18:30:29|3117.83
18:30:30|3117.51
18:30:31|3117.63
18:30:31|3117.63
18:30:33|3117.63
18:30:34|3117.63
18:30:35|3117.63
18:30:35|3117.63
18:30:36|3117.63
18:30:38|3117.63
18:30:39|3117.63
18:30:39|3117.64
18:30:41|3117.48
18:30:42|3117.48
18:30:43|3117.48
18:30:44|3117.48
18:30:45|3117.6
18:30:47|3117.6
18:30:48|3117.6
18:30:49|3117.6
18:30:50|3117.6
18:30:50|3117.6
18:30:52|3117.6
18:30:53|3117.6
18:30:54|3117.6
18:30:55|3117.6
18:30:56|3117.6
18:30:57|3117.6
18:30:58|3117.6
18:30:59|3117.63
18:31:00|3117.63
18:31:01|3117.48
18:31:02|3117.48
18:31:03|3117.48
18:31:04|3117.48
18:31:05|3117.55
18:31:06|3117.55
18:31:07|3117.55
18:31:08|3117.55
18:31:08|3117.55
18:31:10|3117.55
18:31:11|3117.55
18:31:12|3117.55
18:31:12|3117.55
18:31:14|3117.55
18:31:15|3117.55
18:31:16|3117.63
18:31:16|3117.63
18:31:17|3117.63
18:31:19|3117.63
18:31:20|3117.63
18:31:21|3117.63
18:31:22|3117.63
18:31:23|3117.63
18:31:24|3117.63
18:31:25|3117.63
18:31:25|3117.63
18:31:26|3117.63
18:31:28|3117.63
18:31:29|3117.63
18:31:30|3117.63
18:31:31|3117.63
18:31:32|3117.63
18:31:33|3117.64
18:31:34|3117.64
18:31:35|3118.27
18:31:36|3118.48
18:31:36|3118.48
18:31:38|3119.34
18:31:39|3119.34
18:31:39|3119.57
18:31:41|3119.36
18:31:42|3119.36
18:31:43|3119.4
18:31:44|3119.4
18:31:46|3119.65
18:31:47|3119.65
18:31:48|3119.65
18:31:49|3119.65
18:31:50|3119.65
18:31:50|3119.65
18:31:52|3119.65
18:31:53|3120.
18:31:53|3119.85
18:31:54|3119.85
18:31:56|3119.63
18:31:57|3119.11
18:31:58|3119.11
18:31:59|3119.99
18:32:00|3120.
18:32:01|3120.
18:32:02|3119.99
18:32:03|3119.99
18:32:04|3119.99
18:32:06|3119.99
18:32:06|3119.99
18:32:07|3119.98
18:32:08|3119.7
18:32:09|3119.7
18:32:10|3119.7
18:32:11|3119.68
18:32:12|3119.68
18:32:13|3119.65
18:32:14|3119.13
18:32:15|3119.17
18:32:16|3119.17
18:32:17|3119.17
18:32:18|3119.17
18:32:19|3119.17
18:32:20|3119.53
18:32:21|3119.53
18:32:22|3119.53
18:32:23|3119.53
18:32:24|3119.53
18:32:25|3119.91
18:32:26|3119.91
18:32:27|3120.
18:32:28|3120.
18:32:29|3120.
18:32:30|3120.
18:32:32|3120.
18:32:32|3120.61
18:32:33|3120.61
18:32:34|3120.61
18:32:35|3120.38
18:32:36|3120.38
18:32:37|3120.38
18:32:38|3120.38
18:32:39|3120.38
18:32:40|3120.38
18:32:41|3120.59
18:32:42|3120.59
18:32:43|3120.59
18:32:45|3120.46
18:32:46|3120.46
18:32:47|3120.46
18:32:48|3120.46
18:32:49|3120.46
18:32:50|3120.46
18:32:52|3120.45
18:32:52|3120.45
18:32:53|3120.52
18:32:54|3120.45
18:32:55|3120.45
18:32:56|3120.59
18:32:57|3120.59
18:32:58|3120.59
18:32:59|3120.59
18:33:01|3120.59
18:33:02|3120.59
18:33:02|3120.59
18:33:05|3120.9
18:33:06|3120.9
18:33:07|3120.9
18:33:08|3120.9
18:33:09|3121.04
18:33:10|3121.04
18:33:10|3121.04
18:33:12|3120.06
18:33:13|3119.37
18:33:13|3120.11
18:33:14|3120.11
18:33:16|3120.11
18:33:17|3120.45
18:33:18|3121.31
18:33:19|3121.31
18:33:20|3121.31
18:33:21|3121.31
18:33:22|3121.31
18:33:24|3121.31
18:33:24|3121.31
18:33:25|3121.08
18:33:26|3121.08
18:33:27|3121.08
18:33:28|3121.08
18:33:29|3121.08
18:33:30|3121.08
18:33:31|3121.08
18:33:32|3121.08
18:33:33|3121.08
18:33:35|3121.08
18:33:35|3121.08
18:33:37|3121.6
18:33:37|3121.09
18:33:38|3121.09
18:33:39|3121.09
18:33:40|3121.09
18:33:41|3121.09
18:33:42|3121.09
18:33:43|3121.09
18:33:45|3121.09
18:33:45|3121.09
18:33:46|3121.09
18:33:48|3121.33
18:33:49|3121.33
18:33:49|3121.33
18:33:51|3121.33
18:33:51|3121.33
18:33:53|3121.08
18:33:54|3121.09
18:33:54|3121.09
18:33:56|3121.09
18:33:56|3121.09
18:33:58|3121.09
18:33:59|3121.09
18:34:00|3121.09
18:34:01|3121.09
18:34:03|3121.09
18:34:03|3121.09
18:34:04|3121.08
18:34:05|3120.29
18:34:06|3120.29
18:34:07|3120.29
18:34:08|3120.35
18:34:09|3120.35
18:34:10|3120.35
18:34:11|3120.35
18:34:12|3120.35
18:34:13|3120.35
18:34:14|3120.35
18:34:15|3120.35
18:34:16|3120.12
18:34:17|3120.12
18:34:18|3120.12
18:34:19|3120.12
18:34:20|3120.11
18:34:21|3120.11
18:34:22|3119.63
18:34:23|3119.63
18:34:24|3119.63
18:34:25|3119.63
18:34:26|3119.63
18:34:27|3119.82
18:34:28|3119.82
18:34:30|3119.34
18:34:30|3119.21
18:34:31|3119.21
18:34:32|3119.21
18:34:33|3119.21
18:34:34|3119.21
18:34:35|3119.21
18:34:36|3119.21
18:34:38|3119.21
18:34:38|3119.2
18:34:40|3119.2
18:34:40|3119.2
18:34:41|3119.2
18:34:42|3119.2
18:34:43|3119.2
18:34:44|3119.2
18:34:45|3119.21
18:34:46|3119.21
18:34:47|3119.21
18:34:49|3119.2
18:34:50|3119.2
18:34:51|3119.62
18:34:52|3119.62
18:34:54|3119.62
18:34:54|3119.62
18:34:55|3119.62
18:34:56|3119.62
18:34:57|3119.62
18:34:58|3119.38
18:34:59|3119.38
18:35:00|3119.67
18:35:02|3119.67
18:35:03|3119.39
18:35:04|3119.66
18:35:05|3119.66
18:35:06|3119.66
18:35:06|3120.17
18:35:08|3120.16
18:35:09|3120.16
18:35:10|3120.16
18:35:11|3120.16
18:35:12|3120.2
18:35:13|3120.2
18:35:14|3120.18
18:35:14|3119.65
18:35:16|3119.39
18:35:17|3119.04
18:35:18|3119.03
18:35:19|3119.03
18:35:20|3118.87
18:35:21|3118.87
18:35:22|3118.87
18:35:23|3118.87
18:35:23|3118.96
18:35:25|3118.98
18:35:26|3118.98
18:35:27|3118.98
18:35:27|3118.98
18:35:29|3118.98
18:35:30|3118.98
18:35:31|3118.96
18:35:32|3118.96
18:35:32|3118.96
18:35:34|3118.96
18:35:34|3118.96
18:35:36|3118.96
18:35:37|3118.96
18:35:38|3118.96
18:35:38|3118.58
18:35:40|3118.57
18:35:40|3118.1
18:35:41|3118.11
18:35:43|3118.12
18:35:43|3118.12
18:35:44|3118.12
18:35:46|3117.88
18:35:46|3117.88
18:35:48|3117.88
18:35:49|3117.88
18:35:51|3117.88
18:35:51|3117.88
18:35:52|3117.88
18:35:53|3117.88
18:35:54|3117.88
18:35:55|3117.88
18:35:56|3117.88
18:35:57|3117.88
18:35:58|3117.88
18:35:59|3118.2
18:36:00|3118.2
18:36:01|3118.2
18:36:02|3118.2
18:36:03|3118.2
18:36:05|3118.2
18:36:05|3118.2
18:36:06|3118.33
18:36:08|3118.33
18:36:08|3118.32
18:36:10|3118.32
18:36:10|3118.32
18:36:11|3118.32
18:36:12|3117.77
18:36:13|3117.77
18:36:14|3117.78
18:36:15|3118.3
18:36:16|3118.31
18:36:18|3118.31
18:36:18|3118.31
18:36:20|3118.31
18:36:20|3118.31
18:36:21|3118.31
18:36:22|3118.31
18:36:24|3117.91
18:36:25|3117.91
18:36:26|3117.91
18:36:27|3117.91
18:36:28|3117.91
18:36:28|3117.92
18:36:29|3117.92
18:36:30|3118.42
18:36:32|3118.42
18:36:33|3118.42
18:36:34|3118.42
18:36:35|3118.42
18:36:36|3118.42
18:36:37|3118.24
18:36:38|3118.24
18:36:39|3118.24
18:36:39|3118.24
18:36:40|3118.24
18:36:41|3118.24
18:36:43|3118.24
18:36:44|3118.46
18:36:44|3118.24
18:36:46|3118.24
18:36:47|3118.24
18:36:47|3118.24
18:36:49|3117.89
18:36:50|3119.12
18:36:52|3120.
18:36:53|3120.23
18:36:53|3120.23
18:36:55|3120.52
18:36:56|3120.52
18:36:57|3120.52
18:36:58|3120.52
18:36:58|3120.53
18:37:00|3120.53
18:37:01|3120.99
18:37:02|3121.05
18:37:03|3121.05
18:37:04|3120.57
18:37:06|3121.08
18:37:06|3121.08
18:37:07|3121.53
18:37:09|3121.53
18:37:09|3121.53
18:37:11|3121.53
18:37:12|3121.5
18:37:13|3121.5
18:37:13|3121.5
18:37:14|3121.23
18:37:16|3121.67
18:37:17|3121.67
18:37:18|3121.67
18:37:18|3121.67
18:37:20|3121.74
18:37:21|3122.
18:37:22|3122.
18:37:23|3122.
18:37:24|3122.
18:37:25|3122.76
18:37:25|3123.23
18:37:27|3123.39
18:37:28|3123.22
18:37:29|3123.22
18:37:29|3123.22
18:37:30|3123.22
18:37:32|3123.22
18:37:33|3123.54
18:37:34|3123.54
18:37:35|3123.54
18:37:36|3123.55
18:37:36|3123.55
18:37:37|3123.77
18:37:39|3123.77
18:37:40|3123.55
18:37:41|3123.55
18:37:42|3123.55
18:37:43|3123.82
18:37:44|3123.83
18:37:45|3123.83
18:37:46|3123.73
18:37:47|3123.73
18:37:48|3123.73
18:37:50|3123.73
18:37:51|3123.69
18:37:52|3123.69
18:37:53|3123.69
18:37:54|3123.69
18:37:55|3123.69
18:37:56|3124.
18:37:57|3124.
18:37:58|3124.
18:37:59|3124.
18:38:00|3124.3
18:38:01|3124.3
18:38:02|3123.55
18:38:03|3123.01
18:38:04|3123.01
18:38:05|3123.01
18:38:06|3123.01
18:38:07|3123.46
18:38:08|3123.46
18:38:09|3123.46
18:38:10|3123.46
18:38:11|3123.16
18:38:12|3122.99
18:38:13|3122.99
18:38:14|3122.85
18:38:15|3122.61
18:38:16|3122.61
18:38:17|3122.61
18:38:18|3122.41
18:38:19|3122.41
18:38:20|3122.41
18:38:21|3123.13
18:38:22|3123.13
18:38:23|3123.13
18:38:24|3123.13
18:38:25|3123.13
18:38:26|3123.13
18:38:27|3123.14
18:38:28|3123.13
18:38:29|3123.56
18:38:30|3123.56
18:38:31|3123.34
18:38:32|3123.51
18:38:33|3123.55
18:38:34|3123.19
18:38:35|3123.19
18:38:36|3123.19
18:38:37|3123.19
18:38:38|3123.79
18:38:39|3125.78
18:38:40|3125.78
18:38:41|3125.78
18:38:42|3125.78
18:38:43|3125.05
18:38:44|3124.37
18:38:45|3125.54
18:38:46|3125.54
18:38:47|3125.11
18:38:48|3125.11
18:38:49|3127.02
18:38:50|3127.02
18:38:52|3127.47
18:38:53|3126.65
18:38:54|3127.13
18:38:55|3126.87
18:38:56|3127.21
18:38:57|3127.23
18:38:58|3127.63
18:38:59|3127.63
18:39:00|3126.22
18:39:01|3126.22
18:39:02|3125.07
18:39:04|3125.63
18:39:04|3125.92
18:39:05|3125.92
18:39:06|3125.92
18:39:07|3125.92
18:39:08|3125.92
18:39:09|3126.35
18:39:10|3126.35
18:39:11|3126.35
18:39:12|3126.35
18:39:13|3126.21
18:39:14|3126.21
18:39:16|3126.21
18:39:17|3126.05
18:39:17|3126.25
18:39:19|3126.25
18:39:19|3126.25
18:39:20|3126.25
18:39:21|3126.25
18:39:22|3126.28
18:39:23|3126.28
18:39:24|3126.46
18:39:25|3126.46
18:39:26|3126.46
18:39:27|3126.46
18:39:29|3126.46
18:39:29|3126.38
18:39:31|3126.38
18:39:32|3126.38
18:39:33|3126.38
18:39:33|3126.38
18:39:35|3126.38
18:39:36|3126.38
18:39:37|3126.38
18:39:38|3126.38
18:39:39|3126.38
18:39:40|3126.09
18:39:40|3126.09
18:39:42|3126.09
18:39:42|3126.09
18:39:44|3126.37
18:39:45|3126.37
18:39:45|3126.37
18:39:47|3126.19
18:39:48|3125.53
18:39:49|3125.04
18:39:49|3125.04
18:39:51|3125.12
18:39:52|3124.64
18:39:54|3124.74
18:39:54|3124.06
18:39:56|3123.84
18:39:57|3123.16
18:39:58|3123.16
18:39:59|3122.85
18:40:00|3123.21
18:40:01|3123.21
18:40:02|3123.21
18:40:03|3122.82
18:40:03|3122.82
18:40:05|3122.6
18:40:07|3122.33
18:40:08|3122.33
18:40:08|3122.33
18:40:09|3122.33
18:40:10|3122.93
18:40:12|3122.3
18:40:13|3122.3
18:40:13|3122.3
18:40:15|3122.3
18:40:16|3122.3
18:40:17|3122.23
18:40:18|3122.33
18:40:19|3122.33
18:40:20|3122.27
18:40:21|3122.27
18:40:22|3122.27
18:40:23|3122.27
18:40:24|3122.27
18:40:25|3122.86
18:40:26|3122.87
18:40:27|3123.04
18:40:28|3123.04
18:40:29|3123.04
18:40:30|3122.92
18:40:31|3122.92
18:40:32|3122.52
18:40:33|3122.51
18:40:34|3122.51
18:40:35|3122.77
18:40:36|3122.77
18:40:37|3122.77
18:40:38|3122.77
18:40:39|3122.77
18:40:40|3122.77
18:40:41|3122.77
18:40:42|3122.77
18:40:43|3122.77
18:40:44|3122.22
18:40:45|3122.22
18:40:46|3122.22
18:40:47|3122.22
18:40:48|3121.89
18:40:49|3121.89
18:40:50|3122.27
18:40:51|3122.27
18:40:52|3122.19
18:40:54|3122.19
18:40:55|3121.76
18:40:56|3122.22
18:40:58|3122.22
18:40:59|3121.79
18:41:00|3121.8
18:41:01|3121.91
18:41:02|3121.91
18:41:03|3121.91
18:41:04|3121.91
18:41:05|3121.59
18:41:07|3120.88
18:41:07|3120.88
18:41:09|3120.88
18:41:09|3120.88
18:41:10|3120.88
18:41:11|3120.99
18:41:12|3120.99
18:41:13|3120.99
18:41:15|3120.99
18:41:16|3120.99
18:41:17|3120.99
18:41:17|3120.99
18:41:19|3121.76
18:41:19|3122.52
18:41:21|3122.4
18:41:22|3122.4
18:41:23|3122.4
18:41:24|3122.16
18:41:24|3122.16
18:41:25|3122.16
18:41:26|3122.18
18:41:28|3122.18
18:41:29|3122.18
18:41:30|3122.19
18:41:31|3122.19
18:41:31|3122.46
18:41:33|3122.46
18:41:33|3122.46
18:41:34|3122.46
18:41:35|3122.46
18:41:37|3122.33
18:41:38|3122.33
18:41:39|3122.33
18:41:40|3122.33
18:41:41|3122.33
18:41:42|3122.33
18:41:43|3122.33
18:41:44|3122.33
18:41:45|3122.08
18:41:46|3122.08
18:41:46|3121.44
18:41:48|3121.44
18:41:49|3121.18
18:41:50|3121.18
18:41:51|3121.18
18:41:52|3121.18
18:41:53|3121.18
18:41:55|3121.18
18:41:55|3121.18
18:41:57|3121.18
18:41:58|3121.18
18:41:59|3121.18
18:42:00|3121.18
18:42:01|3121.18
18:42:02|3121.18
18:42:03|3120.82
18:42:04|3120.82
18:42:05|3120.82
18:42:06|3120.82
18:42:07|3120.82
18:42:08|3120.82
18:42:10|3120.82
18:42:10|3120.82
18:42:11|3120.82
18:42:12|3120.82
18:42:14|3120.82
18:42:15|3120.82
18:42:16|3120.82
18:42:16|3120.82
18:42:18|3120.82
18:42:18|3120.84
18:42:19|3120.84
18:42:20|3120.84
18:42:22|3120.84
18:42:22|3120.84
18:42:23|3120.84
18:42:24|3120.84
18:42:26|3120.84
18:42:26|3120.84
18:42:28|3120.84
18:42:28|3120.99
18:42:29|3120.99
18:42:30|3120.99
18:42:31|3120.99
18:42:32|3120.99
18:42:33|3120.99
18:42:34|3120.99
18:42:35|3120.99
18:42:37|3120.65
18:42:38|3120.65
18:42:39|3120.65
18:42:40|3120.65
18:42:41|3120.75
18:42:42|3120.75
18:42:43|3120.53
18:42:44|3120.53
18:42:45|3120.5
18:42:46|3120.5
18:42:47|3120.5
18:42:48|3120.5
18:42:49|3120.5
18:42:50|3120.5
18:42:51|3120.03
18:42:52|3119.7
18:42:53|3119.7
18:42:54|3119.7
18:42:56|3119.71
18:42:56|3119.71
18:42:58|3119.71
18:42:59|3119.71
18:43:01|3119.71
18:43:01|3119.71
18:43:02|3119.71
18:43:03|3119.71
18:43:04|3119.71
18:43:05|3119.71
18:43:06|3120.08
18:43:07|3120.2
18:43:08|3120.65
18:43:09|3120.2
18:43:10|3120.2
18:43:11|3120.2
18:43:12|3120.2
18:43:13|3120.2
18:43:14|3120.2
18:43:15|3120.2
18:43:16|3120.2
18:43:18|3120.2
18:43:19|3120.2
18:43:19|3120.2
18:43:20|3120.2
18:43:21|3120.2
18:43:23|3120.31
18:43:23|3120.31
18:43:25|3120.31
18:43:25|3120.31
18:43:27|3120.31
18:43:27|3120.31
18:43:28|3120.31
18:43:29|3120.31
18:43:31|3120.31
18:43:31|3120.31
18:43:32|3120.31
18:43:33|3119.9
18:43:35|3119.16
18:43:35|3119.38
18:43:36|3119.38
18:43:37|3119.38
18:43:39|3119.38
18:43:39|3119.39
18:43:40|3119.39
18:43:41|3119.42
18:43:42|3119.71
18:43:43|3119.71
18:43:44|3119.71
18:43:46|3119.71
18:43:47|3119.71
18:43:47|3120.31
18:43:49|3120.31
18:43:49|3120.31
18:43:51|3120.31
18:43:51|3120.31
18:43:52|3120.31
18:43:53|3120.31
18:43:54|3120.31
18:43:56|3120.31
18:43:57|3120.31
18:43:59|3119.26
18:43:59|3119.37
18:44:01|3119.37
18:44:02|3119.37
18:44:03|3119.37
18:44:04|3119.37
18:44:06|3119.37
18:44:07|3119.37
18:44:08|3119.37
18:44:09|3119.53
18:44:10|3119.43
18:44:11|3119.43
18:44:12|3119.43
18:44:13|3119.72
18:44:14|3119.17
18:44:15|3119.17
18:44:16|3119.17
18:44:17|3119.17
18:44:18|3119.17
18:44:19|3119.68
18:44:20|3119.68
18:44:21|3119.68
18:44:22|3119.68
18:44:23|3119.68
18:44:24|3119.68
18:44:25|3119.68
18:44:26|3119.68
18:44:27|3119.68
18:44:28|3119.68
18:44:29|3119.68
18:44:30|3119.68
18:44:31|3119.85
18:44:32|3119.85
18:44:33|3119.85
18:44:34|3119.85
18:44:35|3119.85
18:44:36|3120.03
18:44:37|3120.03
18:44:38|3120.03
18:44:39|3120.03
18:44:40|3120.03
18:44:41|3120.03
18:44:42|3120.03
18:44:43|3120.03
18:44:44|3120.03
18:44:45|3120.03
18:44:46|3120.03
18:44:47|3120.03
18:44:48|3119.93
18:44:49|3119.93
18:44:50|3119.93
18:44:51|3119.93
18:44:52|3119.93
18:44:53|3119.93
18:44:54|3119.93
18:44:55|3119.93
18:44:56|3119.93
18:44:58|3119.93
18:44:59|3119.93
18:45:00|3119.93
18:45:01|3120.31
18:45:02|3120.31
18:45:03|3120.31
18:45:04|3120.44
18:45:05|3120.85
18:45:06|3120.85
18:45:07|3120.85
18:45:08|3120.85
18:45:09|3120.85
18:45:10|3120.85
18:45:11|3119.85
18:45:12|3118.47
18:45:13|3118.03
18:45:14|3118.03
18:45:15|3118.03
18:45:16|3117.91
18:45:17|3117.91
18:45:19|3117.91
18:45:19|3117.91
18:45:20|3117.91
18:45:21|3117.91
18:45:22|3117.91
18:45:23|3117.91
18:45:24|3118.08
18:45:25|3118.08
18:45:26|3118.09
18:45:27|3118.56
18:45:28|3118.56
18:45:29|3118.56
18:45:30|3118.56
18:45:31|3118.33
18:45:32|3118.33
18:45:33|3118.33
18:45:34|3118.33
18:45:35|3118.33
18:45:36|3118.33
18:45:37|3118.33
18:45:38|3118.33
18:45:39|3118.33
18:45:40|3118.46
18:45:41|3118.46
18:45:42|3118.46
18:45:43|3118.46
18:45:44|3118.46
18:45:45|3118.46
18:45:46|3117.86
18:45:47|3117.86
18:45:48|3117.86
18:45:49|3117.77
18:45:50|3117.77
18:45:51|3117.27
18:45:52|3117.26
18:45:53|3117.58
18:45:54|3118.29
18:45:55|3118.29
18:45:56|3118.29
18:45:58|3118.29
18:45:59|3118.29
18:46:00|3117.89
18:46:02|3117.5
18:46:02|3117.5
18:46:04|3117.5
18:46:05|3117.5
18:46:05|3117.5
18:46:07|3117.5
18:46:08|3118.32
18:46:09|3118.32
18:46:10|3118.47
18:46:11|3118.47
18:46:12|3118.47
18:46:13|3118.47
18:46:14|3119.11
18:46:15|3119.64
18:46:16|3120.27
18:46:17|3120.27
18:46:18|3120.11
18:46:19|3120.55
18:46:20|3120.55
18:46:21|3120.53
18:46:22|3120.53
18:46:23|3120.53
18:46:24|3120.53
18:46:25|3121.46
18:46:26|3121.46
18:46:27|3121.46
18:46:28|3121.46
18:46:29|3121.46
18:46:31|3121.46
18:46:31|3121.46
18:46:32|3121.47
18:46:33|3121.48
18:46:34|3121.48
18:46:35|3121.88
18:46:36|3121.88
18:46:37|3121.88
18:46:38|3121.88
18:46:39|3121.88
18:46:40|3121.88
18:46:41|3121.88
18:46:42|3121.88
18:46:43|3121.88
18:46:44|3121.88
18:46:45|3121.88
18:46:46|3121.88
18:46:47|3121.88
18:46:48|3121.21
18:46:49|3121.21
18:46:50|3121.21
18:46:51|3120.1
18:46:52|3120.1
18:46:53|3120.1
18:46:54|3120.15
18:46:55|3120.15
18:46:56|3120.15
18:46:57|3120.15
18:46:59|3121.36
18:47:00|3121.35
18:47:01|3121.35
18:47:02|3121.37
18:47:03|3121.37
18:47:04|3121.37
18:47:06|3121.64
18:47:06|3121.64
18:47:07|3121.64
18:47:08|3121.64
18:47:09|3121.59
18:47:10|3121.59
18:47:11|3121.18
18:47:13|3121.73
18:47:13|3121.73
18:47:14|3121.73
18:47:15|3121.73
18:47:16|3121.73
18:47:18|3121.73
18:47:19|3121.73
18:47:20|3121.73
18:47:20|3121.73
18:47:21|3121.73
18:47:22|3121.73
18:47:23|3121.73
18:47:24|3121.73
18:47:26|3121.73
18:47:27|3121.73
18:47:28|3121.73
18:47:28|3120.99
18:47:30|3120.99
18:47:30|3120.99
18:47:32|3121.15
18:47:32|3121.15
18:47:34|3121.15
18:47:35|3121.15
18:47:35|3121.15
18:47:36|3121.15
18:47:37|3121.15
18:47:38|3121.15
18:47:39|3121.15
18:47:40|3121.15
18:47:41|3121.15
18:47:43|3121.15
18:47:43|3121.15
18:47:44|3121.15
18:47:45|3121.15
18:47:47|3121.15
18:47:47|3121.15
18:47:48|3121.15
18:47:49|3121.15
18:47:50|3121.73
18:47:51|3121.73
18:47:52|3121.73
18:47:54|3121.73
18:47:54|3121.5
18:47:56|3121.5
18:47:56|3120.8
18:47:58|3121.04
18:47:58|3121.04
18:47:59|3121.04
18:48:02|3121.12
18:48:02|3121.12
18:48:03|3120.94
18:48:04|3120.94
18:48:05|3120.94
18:48:06|3120.94
18:48:07|3120.78
18:48:08|3120.78
18:48:09|3120.78
18:48:10|3120.78
18:48:11|3120.36
18:48:12|3120.36
18:48:13|3120.36
18:48:14|3120.36
18:48:15|3120.36
18:48:16|3120.36
18:48:17|3120.21
18:48:18|3120.21
18:48:19|3120.21
18:48:20|3120.21
18:48:21|3120.21
18:48:22|3120.21
18:48:23|3120.21
18:48:24|3120.21
18:48:25|3120.21
18:48:26|3120.21
18:48:28|3120.21
18:48:28|3120.21
18:48:29|3120.21
18:48:30|3120.21
18:48:31|3120.21
18:48:33|3120.21
18:48:33|3120.21
18:48:35|3120.21
18:48:35|3120.21
18:48:36|3120.44
18:48:37|3120.44
18:48:38|3120.44
18:48:39|3120.44
18:48:40|3120.44
18:48:41|3120.44
18:48:42|3120.44
18:48:43|3120.44
18:48:44|3120.45
18:48:45|3120.45
18:48:46|3120.45
18:48:47|3120.88
18:48:48|3122.03
18:48:50|3121.96
18:48:50|3122.48
18:48:52|3123.42
18:48:53|3123.42
18:48:54|3123.42
18:48:55|3123.42
18:48:56|3123.42
18:48:56|3123.42
18:48:58|3123.42
18:48:59|3123.42
18:48:59|3123.42
18:49:01|3123.13
18:49:02|3123.13
18:49:03|3123.13
18:49:05|3123.12
18:49:06|3123.12
18:49:07|3123.12
18:49:08|3123.12
18:49:09|3123.12
18:49:10|3123.12
18:49:11|3123.12
18:49:12|3123.12
18:49:13|3123.13
18:49:14|3123.96
18:49:15|3124.21
18:49:16|3123.65
18:49:17|3124.21
18:49:18|3124.21
18:49:19|3124.21
18:49:20|3124.21
18:49:21|3124.21
18:49:22|3124.21
18:49:23|3124.21
18:49:24|3124.21
18:49:25|3123.51
18:49:26|3123.51
18:49:27|3123.51
18:49:28|3123.51
18:49:29|3123.51
18:49:30|3123.13
18:49:31|3123.17
18:49:32|3123.17
18:49:33|3123.17
18:49:34|3123.17
18:49:35|3123.17
18:49:36|3123.17
18:49:37|3123.17
18:49:38|3123.64
18:49:39|3123.64
18:49:40|3123.64
18:49:42|3123.64
18:49:42|3123.64
18:49:43|3123.64
18:49:44|3123.93
18:49:45|3123.93
18:49:46|3123.93
18:49:47|3123.49
18:49:48|3123.49
18:49:49|3123.49
18:49:50|3123.02
18:49:51|3123.02
18:49:52|3123.02
18:49:53|3123.02
18:49:54|3122.1
18:49:55|3122.1
18:49:56|3122.1
18:49:57|3122.1
18:49:58|3121.56
18:49:59|3121.56
18:50:00|3121.56
18:50:02|3121.56
18:50:02|3120.66
18:50:04|3120.66
18:50:04|3121.15
18:50:06|3120.87
18:50:07|3120.87
18:50:07|3120.87
18:50:08|3120.87
18:50:10|3120.87
18:50:10|3121.16
18:50:12|3121.16
18:50:13|3121.16
18:50:14|3121.16
18:50:15|3121.16
18:50:16|3121.16
18:50:17|3121.16
18:50:18|3121.16
18:50:19|3121.16
18:50:19|3121.16
18:50:21|3121.16
18:50:22|3121.16
18:50:23|3121.16
18:50:24|3121.16
18:50:25|3121.16
18:50:26|3121.16
18:50:27|3120.72
18:50:28|3121.13
18:50:29|3121.59
18:50:29|3122.03
18:50:30|3122.03
18:50:31|3122.03
18:50:33|3122.03
18:50:33|3122.03
18:50:35|3121.93
18:50:36|3121.93
18:50:37|3121.98
18:50:37|3121.98
18:50:39|3121.98
18:50:40|3121.98
18:50:41|3121.87
18:50:41|3121.87
18:50:42|3121.87
18:50:44|3121.3
18:50:45|3121.3
18:50:46|3121.3
18:50:46|3121.3
18:50:48|3121.3
18:50:49|3121.3
18:50:50|3121.3
18:50:50|3121.3
18:50:52|3121.3
18:50:53|3121.3
18:50:54|3121.15
18:50:55|3121.15
18:50:55|3121.15
18:50:57|3121.15
18:50:57|3121.15
18:50:59|3121.15
18:50:59|3121.15
18:51:01|3121.15
18:51:02|3121.15
18:51:03|3120.91
18:51:04|3120.91
18:51:05|3121.8
18:51:07|3121.8
18:51:08|3121.42
18:51:08|3121.42
18:51:10|3121.42
18:51:11|3121.42
18:51:12|3121.42
18:51:12|3121.42
18:51:14|3121.42
18:51:15|3121.42
18:51:16|3121.6
18:51:17|3121.54
18:51:17|3121.45
18:51:19|3121.39
18:51:20|3121.39
18:51:21|3121.39
18:51:22|3121.39
18:51:23|3121.39
18:51:24|3121.39
18:51:25|3121.39
18:51:26|3121.39
18:51:27|3121.39
18:51:28|3121.48
18:51:29|3121.45
18:51:30|3121.45
18:51:30|3120.95
18:51:32|3120.95
18:51:33|3120.95
18:51:34|3120.95
18:51:35|3120.95
18:51:36|3121.36
18:51:36|3121.36
18:51:38|3121.36
18:51:39|3121.36
18:51:39|3121.36
18:51:41|3121.01
18:51:42|3121.01
18:51:43|3121.01
18:51:44|3121.01
18:51:44|3121.01
18:51:46|3121.01
18:51:46|3121.01
18:51:48|3121.01
18:51:48|3121.01
18:51:49|3121.01
18:51:51|3121.01
18:51:52|3121.01
18:51:53|3121.01
18:51:53|3121.01
18:51:54|3121.01
18:51:55|3121.01
18:51:56|3121.01
18:51:58|3121.01
18:51:58|3120.53
18:52:00|3120.53
18:52:00|3120.53
18:52:01|3121.21
18:52:02|3121.21
18:52:04|3121.21
18:52:05|3121.21
18:52:06|3121.21
18:52:07|3121.21
18:52:08|3121.21
18:52:09|3121.21
18:52:10|3120.91
18:52:11|3120.91
18:52:12|3120.91
18:52:13|3120.91
18:52:14|3120.8
18:52:15|3120.8
18:52:16|3120.68
18:52:17|3120.68
18:52:18|3120.68
18:52:19|3120.68
18:52:20|3120.68
18:52:21|3120.53
18:52:22|3120.53
18:52:23|3120.53
18:52:24|3120.53
18:52:25|3120.53
18:52:26|3120.53
18:52:27|3120.53
18:52:28|3120.53
18:52:29|3120.53
18:52:30|3120.53
18:52:31|3120.53
18:52:32|3121.01
18:52:34|3121.01
18:52:34|3121.01
18:52:35|3121.38
18:52:36|3121.38
18:52:37|3121.38
18:52:38|3121.38
18:52:39|3121.38
18:52:40|3121.38
18:52:41|3121.38
18:52:42|3121.38
18:52:43|3121.39
18:52:44|3121.39
18:52:45|3121.39
18:52:46|3121.38
18:52:47|3121.38
18:52:48|3121.38
18:52:49|3121.37
18:52:50|3121.37
18:52:51|3121.37
18:52:52|3120.67
18:52:53|3120.67
18:52:54|3120.67
18:52:55|3120.67
18:52:56|3120.67
18:52:57|3120.66
18:52:58|3120.67
18:52:59|3120.67
18:53:00|3120.67
18:53:01|3120.67
18:53:02|3120.66
18:53:03|3120.66
18:53:05|3120.66
18:53:06|3120.66
18:53:07|3120.46
18:53:09|3120.46
18:53:09|3120.46
18:53:10|3120.46
18:53:11|3120.5
18:53:12|3120.5
18:53:13|3120.5
18:53:14|3120.5
18:53:15|3120.5
18:53:16|3120.5
18:53:17|3120.5
18:53:18|3120.41
18:53:19|3120.41
18:53:20|3120.4
18:53:22|3120.16
18:53:23|3120.6
18:53:23|3120.57
18:53:25|3120.54
18:53:26|3120.51
18:53:26|3120.51
18:53:28|3120.51
18:53:28|3120.51
18:53:29|3120.51
18:53:30|3120.51
18:53:31|3120.22
18:53:32|3120.22
18:53:34|3120.22
18:53:35|3120.22
18:53:35|3120.19
18:53:36|3120.19
18:53:37|3120.19
18:53:38|3120.19
18:53:39|3120.19
18:53:40|3120.18
18:53:41|3119.9
18:53:42|3119.9
18:53:43|3119.9
18:53:44|3119.9
18:53:45|3119.9
18:53:47|3119.9
18:53:47|3119.42
18:53:48|3119.43
18:53:49|3119.23
18:53:50|3119.23
18:53:51|3119.23
18:53:52|3119.35
18:53:53|3119.33
18:53:54|3118.9
18:53:55|3118.9
18:53:56|3119.29
18:53:57|3118.68
18:53:59|3118.68
18:54:00|3118.68
18:54:01|3118.75
18:54:01|3119.15
18:54:02|3119.15
18:54:03|3119.15
18:54:04|3119.15
18:54:06|3119.14
18:54:07|3119.14
18:54:08|3119.14
18:54:09|3119.14
18:54:10|3118.96
18:54:11|3118.96
18:54:12|3118.96
18:54:13|3118.96
18:54:14|3118.96
18:54:15|3118.96
18:54:16|3118.96
18:54:17|3118.96
18:54:18|3119.07
18:54:19|3119.07
18:54:20|3119.14
18:54:21|3118.98
18:54:22|3118.81
18:54:23|3119.13
18:54:24|3119.13
18:54:25|3119.13
18:54:26|3119.13
18:54:27|3119.13
18:54:28|3119.13
18:54:29|3119.13
18:54:30|3118.68
18:54:31|3118.68
18:54:32|3118.68
18:54:33|3118.68
18:54:34|3118.68
18:54:35|3118.68
18:54:36|3118.68
18:54:37|3118.68
18:54:38|3118.68
18:54:39|3118.68
18:54:40|3118.68
18:54:41|3118.51
18:54:42|3118.51
18:54:43|3118.61
18:54:44|3118.
18:54:45|3118.
18:54:46|3118.01
18:54:47|3118.04
18:54:48|3118.62
18:54:49|3118.62
18:54:50|3118.62
18:54:51|3118.1
18:54:52|3118.1
18:54:53|3118.49
18:54:54|3118.31
18:54:55|3118.31
18:54:56|3118.31
18:54:57|3118.31
18:54:58|3118.31
18:54:59|3118.31
18:55:01|3118.31
18:55:01|3118.31
18:55:02|3118.31
18:55:03|3118.31
18:55:04|3118.31
18:55:05|3118.31
18:55:07|3117.84
18:55:07|3117.84
18:55:09|3116.88
18:55:10|3116.58
18:55:11|3116.57
18:55:12|3116.02
18:55:13|3115.96
18:55:14|3115.46
18:55:15|3115.39
18:55:16|3114.67
18:55:17|3114.67
18:55:18|3114.46
18:55:19|3114.14
18:55:20|3114.14
18:55:21|3114.14
18:55:23|3114.14
18:55:23|3114.14
18:55:24|3114.14
18:55:26|3114.92
18:55:27|3114.93
18:55:27|3114.95
18:55:28|3113.55
18:55:30|3113.55
18:55:30|3113.55
18:55:31|3113.55
18:55:33|3113.55
18:55:33|3113.55
18:55:34|3113.99
18:55:35|3113.99
18:55:37|3113.97
18:55:38|3113.28
18:55:38|3113.28
18:55:39|3113.28
18:55:41|3113.27
18:55:41|3113.27
18:55:43|3113.27
18:55:44|3113.13
18:55:44|3113.28
18:55:45|3113.28
18:55:46|3113.27
18:55:47|3113.27
18:55:48|3113.14
18:55:49|3113.14
18:55:50|3112.93
18:55:51|3112.93
18:55:52|3112.89
18:55:53|3112.89
18:55:54|3112.71
18:55:55|3112.71
18:55:57|3112.71
18:55:57|3112.71
18:55:58|3112.71
18:55:59|3112.81
18:56:00|3112.81
18:56:01|3112.81
18:56:02|3112.81
18:56:03|3112.29
18:56:04|3112.31
18:56:06|3111.7
18:56:07|3111.19
18:56:08|3111.68
18:56:09|3111.68
18:56:11|3111.68
18:56:11|3111.68
18:56:12|3111.64
18:56:13|3111.64
18:56:15|3111.64
18:56:16|3111.01
18:56:17|3111.46
18:56:18|3111.46
18:56:19|3112.34
18:56:20|3112.77
18:56:21|3112.77
18:56:22|3113.1
18:56:22|3113.1
18:56:24|3113.09
18:56:25|3113.09
18:56:26|3113.09
18:56:27|3113.21
18:56:28|3113.21
18:56:29|3113.14
18:56:30|3113.14
18:56:31|3113.14
18:56:32|3113.13
18:56:34|3113.13
18:56:34|3113.13
18:56:35|3113.28
18:56:36|3113.28
18:56:37|3113.28
18:56:38|3113.28
18:56:39|3113.28
18:56:40|3113.61
18:56:41|3113.61
18:56:42|3113.61
18:56:43|3113.61
18:56:44|3113.61
18:56:45|3113.61
18:56:46|3113.61
18:56:47|3113.15
18:56:49|3112.25
18:56:49|3112.25
18:56:50|3112.25
18:56:51|3112.25
18:56:52|3111.79
18:56:53|3111.79
18:56:54|3111.79
18:56:55|3111.77
18:56:56|3111.77
18:56:57|3111.77
18:56:58|3111.77
18:56:59|3111.77
18:57:00|3111.77
18:57:01|3111.77
18:57:02|3111.77
18:57:03|3111.77
18:57:04|3111.77
18:57:05|3111.66
18:57:06|3111.66
18:57:07|3111.66
18:57:09|3111.66
18:57:10|3111.66
18:57:11|3111.66
18:57:12|3111.66
18:57:13|3111.66
18:57:14|3111.66
18:57:16|3111.66
18:57:16|3111.66
18:57:18|3111.66
18:57:18|3111.66
18:57:19|3111.66
18:57:20|3111.66
18:57:21|3111.86
18:57:22|3111.86
18:57:23|3111.86
18:57:24|3111.86
18:57:25|3111.86
18:57:26|3112.12
18:57:28|3112.12
18:57:28|3112.12
18:57:29|3112.12
18:57:30|3112.12
18:57:31|3112.57
18:57:32|3112.57
18:57:33|3112.57
18:57:34|3112.57
18:57:35|3112.57
18:57:36|3112.57
18:57:37|3112.57
18:57:38|3112.57
18:57:39|3112.57
18:57:41|3112.57
18:57:41|3112.57
18:57:42|3112.57
18:57:43|3112.52
18:57:44|3112.52
18:57:45|3112.52
18:57:46|3112.36
18:57:47|3112.38
18:57:48|3112.52
18:57:49|3112.52
18:57:50|3112.52
18:57:51|3112.52
18:57:52|3112.52
18:57:54|3112.52
18:57:54|3112.52
18:57:56|3112.52
18:57:56|3112.52
18:57:57|3112.52
18:57:59|3112.52
18:57:59|3112.52
18:58:00|3112.52
18:58:01|3112.47
18:58:03|3112.47
18:58:03|3112.47
18:58:04|3112.47
18:58:05|3112.47
18:58:07|3111.97
18:58:07|3111.97
18:58:08|3111.45
18:58:10|3111.45
18:58:12|3111.45
18:58:13|3111.45
18:58:14|3111.45
18:58:15|3111.86
18:58:15|3111.86
18:58:16|3111.86
18:58:18|3111.86
18:58:19|3111.86
18:58:20|3111.86
18:58:21|3111.86
18:58:22|3111.86
18:58:22|3111.86
18:58:23|3111.86
18:58:24|3111.86
18:58:25|3111.86
18:58:27|3111.72
18:58:27|3111.72
18:58:29|3111.07
18:58:30|3111.07
18:58:31|3111.07
18:58:32|3111.08
18:58:32|3111.08
18:58:34|3111.08
18:58:35|3111.08
18:58:36|3110.95
18:58:37|3110.98
18:58:38|3110.98
18:58:39|3110.98
18:58:40|3110.98
18:58:41|3110.98
18:58:42|3111.79
18:58:43|3111.79
18:58:43|3111.79
18:58:45|3111.79
18:58:46|3111.79
18:58:47|3111.79
18:58:47|3111.79
18:58:48|3111.79
18:58:50|3111.89
18:58:51|3111.89
18:58:52|3111.41
18:58:53|3111.41
18:58:54|3111.41
18:58:55|3111.41
18:58:56|3111.41
18:58:57|3111.41
18:58:58|3111.41
18:58:59|3111.41
18:59:00|3111.41
18:59:01|3111.68
18:59:01|3111.68
18:59:02|3111.68
18:59:04|3111.68
18:59:05|3111.49
18:59:06|3111.46
18:59:07|3111.45
18:59:07|3111.09
18:59:09|3111.09
18:59:10|3111.68
18:59:11|3111.13
18:59:12|3111.63
18:59:14|3111.63
18:59:15|3110.22
18:59:16|3110.22
18:59:17|3110.59
18:59:17|3110.59
18:59:19|3110.59
18:59:20|3110.44
18:59:21|3110.44
18:59:21|3111.01
18:59:22|3111.01
18:59:24|3111.47
18:59:25|3112.1
18:59:26|3112.1
18:59:27|3111.68
18:59:28|3111.68
18:59:29|3111.68
18:59:30|3111.16
18:59:31|3111.71
18:59:32|3111.71
18:59:33|3111.71
18:59:34|3111.55
18:59:35|3111.7
18:59:36|3111.7
18:59:36|3111.7
18:59:37|3111.7
18:59:39|3111.7
18:59:40|3111.08
18:59:40|3111.08
18:59:41|3111.46
18:59:43|3111.46
18:59:44|3111.46
18:59:45|3111.46
18:59:46|3111.46
18:59:46|3111.11
18:59:48|3111.11
18:59:49|3111.11
18:59:49|3111.14
18:59:51|3111.14
18:59:52|3111.14
18:59:53|3111.14
18:59:54|3111.14
18:59:55|3111.18
18:59:56|3111.18
18:59:57|3111.63
18:59:58|3111.63
18:59:59|3111.63
18:59:59|3111.46
19:00:01|3111.46
19:00:02|3110.27
19:00:03|3110.04
19:00:04|3110.07
19:00:04|3110.07
19:00:05|3110.07
19:00:07|3110.07
19:00:07|3110.24
19:00:08|3110.23
19:00:09|3110.01
19:00:11|3110.
19:00:12|3110.
19:00:13|3110.
19:00:14|3110.
19:00:16|3110.
19:00:16|3110.
19:00:18|3110.
19:00:19|3110.
19:00:20|3110.27
19:00:21|3110.27
19:00:22|3110.77
19:00:23|3110.77
19:00:24|3110.77
19:00:25|3110.77
19:00:26|3110.77
19:00:27|3110.77
19:00:28|3110.82
19:00:29|3110.82
19:00:30|3110.82
19:00:31|3110.82
19:00:32|3110.82
19:00:33|3111.41
19:00:34|3111.41
19:00:36|3111.58
19:00:36|3111.58
19:00:37|3111.49
19:00:38|3111.49
19:00:39|3111.87
19:00:40|3111.87
19:00:42|3111.91
19:00:42|3111.91
19:00:43|3111.91
19:00:44|3111.91
19:00:45|3111.91
19:00:46|3111.97
19:00:48|3112.19
19:00:49|3112.19
19:00:50|3112.19
19:00:51|3112.19
19:00:52|3112.19
19:00:53|3112.02
19:00:54|3112.02
19:00:55|3112.02
19:00:56|3112.02
19:00:57|3112.19
19:00:58|3112.57
19:00:59|3112.99
19:01:00|3113.33
19:01:01|3113.86
19:01:02|3113.83
19:01:03|3113.83
19:01:04|3113.83
19:01:05|3113.83
19:01:06|3113.42
19:01:07|3113.42
19:01:08|3113.89
19:01:09|3113.89
19:01:10|3113.89
19:01:11|3113.89
19:01:12|3113.75
19:01:13|3113.75
19:01:14|3113.76
19:01:16|3113.7
19:01:17|3113.7
19:01:18|3113.7
19:01:19|3113.72
19:01:20|3113.72
19:01:21|3113.55
19:01:22|3114.41
19:01:23|3113.68
19:01:24|3113.68
19:01:25|3113.68
19:01:26|3113.68
19:01:27|3113.68
19:01:28|3113.68
19:01:29|3113.68
19:01:30|3113.68
19:01:31|3113.68
19:01:32|3113.68
19:01:33|3114.01
19:01:34|3113.34
19:01:35|3113.34
19:01:36|3113.34
19:01:37|3113.35
19:01:38|3113.08
19:01:39|3113.08
19:01:40|3113.08
19:01:41|3113.08
19:01:42|3113.65
19:01:43|3113.65
19:01:45|3113.65
19:01:45|3113.65
19:01:46|3113.65
19:01:47|3113.47
19:01:48|3113.47
19:01:49|3113.47
19:01:50|3113.47
19:01:51|3113.03
19:01:52|3113.11
19:01:53|3113.11
19:01:54|3113.11
19:01:56|3113.11
19:01:56|3113.11
19:01:57|3113.11
19:01:58|3113.11
19:01:59|3113.11
19:02:01|3113.15
19:02:01|3113.15
19:02:02|3113.16
19:02:03|3113.16
19:02:04|3113.15
19:02:05|3113.65
19:02:06|3113.65
19:02:07|3113.65
19:02:08|3113.65
19:02:09|3113.65
19:02:10|3113.65
19:02:11|3113.56
19:02:12|3113.56
19:02:14|3113.59
19:02:15|3113.59
19:02:16|3113.59
19:02:18|3113.59
19:02:18|3113.59
19:02:19|3113.58
19:02:20|3112.98
19:02:22|3112.98
19:02:23|3112.98
19:02:23|3112.98
19:02:25|3112.98
19:02:25|3112.98
19:02:26|3112.98
19:02:28|3112.51
19:02:29|3112.52
19:02:29|3112.52
19:02:30|3112.52
19:02:32|3112.95
19:02:33|3112.95
19:02:33|3112.95
19:02:35|3112.95
19:02:35|3112.95
19:02:36|3113.04
19:02:37|3113.04
19:02:38|3113.04
19:02:39|3113.04
19:02:41|3113.04
19:02:41|3113.04
19:02:42|3113.04
19:02:44|3113.04
19:02:44|3113.04
19:02:45|3113.04
19:02:46|3113.04
19:02:47|3113.04
19:02:49|3113.04
19:02:49|3113.04
19:02:51|3113.04
19:02:51|3112.47
19:02:52|3112.47
19:02:53|3112.47
19:02:54|3112.47
19:02:55|3112.47
19:02:56|3112.47
19:02:57|3112.45
19:02:58|3112.45
19:02:59|3112.45
19:03:00|3112.45
19:03:01|3112.45
19:03:03|3112.21
19:03:03|3112.21
19:03:04|3112.21
19:03:05|3112.21
19:03:06|3112.2
19:03:08|3112.2
19:03:08|3112.2
19:03:10|3112.21
19:03:10|3112.21
19:03:11|3112.21
19:03:12|3112.21
19:03:13|3112.21
19:03:14|3112.21
19:03:16|3112.21
19:03:17|3112.21
19:03:18|3112.21
19:03:19|3112.21
19:03:20|3112.21
19:03:21|3112.21
19:03:22|3112.21
19:03:24|3112.19
19:03:24|3112.02
19:03:25|3112.02
19:03:27|3112.01
19:03:28|3112.01
19:03:29|3112.01
19:03:30|3112.01
19:03:31|3111.7
19:03:32|3111.99
19:03:33|3111.99
19:03:34|3111.99
19:03:35|3111.99
19:03:36|3111.99
19:03:37|3111.99
19:03:38|3111.99
19:03:39|3111.99
19:03:40|3111.99
19:03:41|3111.99
19:03:42|3111.99
19:03:43|3111.99
19:03:44|3112.02
19:03:45|3112.02
19:03:46|3112.02
19:03:47|3111.83
19:03:48|3111.83
19:03:49|3111.83
19:03:50|3111.83
19:03:51|3111.83
19:03:52|3111.83
19:03:53|3111.83
19:03:54|3111.83
19:03:55|3111.83
19:03:56|3111.83
19:03:57|3112.24
19:03:58|3111.73
19:03:59|3111.73
19:04:00|3111.75
19:04:01|3111.75
19:04:02|3111.75
19:04:03|3111.75
19:04:04|3111.75
19:04:05|3111.75
19:04:06|3111.98
19:04:07|3111.98
19:04:08|3111.98
19:04:09|3112.38
19:04:10|3112.34
19:04:11|3112.28
19:04:12|3112.28
19:04:13|3112.28
19:04:14|3112.28
19:04:15|3112.28
19:04:17|3112.28
19:04:18|3112.28
19:04:19|3112.28
19:04:20|3112.28
19:04:21|3112.28
19:04:22|3112.28
19:04:23|3112.28
19:04:24|3112.58
19:04:25|3112.58
19:04:25|3112.59
19:04:27|3112.22
19:04:27|3112.22
19:04:28|3112.22
19:04:30|3112.22
19:04:31|3112.22
19:04:32|3112.22
19:04:32|3112.22
19:04:33|3112.22
19:04:34|3112.22
19:04:36|3112.22
19:04:36|3112.22
19:04:37|3112.22
19:04:39|3112.22
19:04:40|3112.22
19:04:41|3112.24
19:04:41|3112.34
19:04:42|3112.34
19:04:44|3112.34
19:04:44|3112.65
19:04:45|3112.65
19:04:46|3112.65
19:04:48|3112.65
19:04:49|3113.07
19:04:50|3113.07
19:04:50|3113.07
19:04:51|3113.07
19:04:52|3113.07
19:04:53|3113.07
19:04:54|3113.07
19:04:55|3113.07
19:04:56|3113.07
19:04:58|3113.07
19:04:58|3113.31
19:04:59|3113.22
19:05:00|3113.22
19:05:01|3113.49
19:05:02|3113.49
19:05:03|3113.49
19:05:05|3113.49
19:05:05|3113.49
19:05:06|3113.49
19:05:07|3113.49
19:05:08|3113.49
19:05:09|3113.49
19:05:10|3113.61
19:05:11|3113.61
19:05:12|3113.61
19:05:13|3113.61
19:05:14|3113.61
19:05:15|3113.61
19:05:17|3113.61
19:05:18|3114.05
19:05:19|3114.32
19:05:20|3113.43
19:05:21|3113.43
19:05:23|3112.74
19:05:23|3112.74
19:05:24|3112.74
19:05:25|3112.74
19:05:26|3113.41
19:05:27|3113.41
19:05:28|3113.44
19:05:29|3113.44
19:05:30|3113.44
19:05:32|3113.44
19:05:33|3113.44
19:05:34|3113.2
19:05:36|3113.2
19:05:36|3113.2
19:05:37|3112.72
19:05:38|3113.14
19:05:40|3113.14
19:05:40|3113.14
19:05:41|3113.14
19:05:43|3113.14
19:05:44|3113.14
19:05:45|3113.14
19:05:45|3113.14
19:05:47|3113.14
19:05:48|3113.15
19:05:49|3113.14
19:05:50|3112.94
19:05:51|3112.94
19:05:52|3112.95
19:05:53|3112.95
19:05:54|3112.95
19:05:55|3112.95
19:05:55|3112.95
19:05:57|3112.95
19:05:58|3112.95
19:05:59|3112.95
19:06:00|3112.95
19:06:01|3112.95
19:06:01|3112.95
19:06:02|3112.95
19:06:04|3112.95
19:06:05|3113.29
19:06:06|3113.29
19:06:06|3113.3
19:06:08|3113.3
19:06:09|3113.3
19:06:10|3113.3
19:06:10|3113.3
19:06:11|3113.61
19:06:12|3113.61
19:06:13|3113.62
19:06:14|3113.62
19:06:16|3113.62
19:06:17|3113.62
19:06:18|3113.
19:06:20|3113.
19:06:21|3113.
19:06:22|3112.56
19:06:23|3112.56
19:06:24|3112.56
19:06:25|3112.56
19:06:26|3112.56
19:06:27|3112.43
19:06:28|3112.43
19:06:29|3112.43
19:06:30|3112.43
19:06:31|3112.43
19:06:32|3112.43
19:06:33|3112.43
19:06:34|3112.43
19:06:35|3112.43
19:06:36|3112.43
19:06:37|3115.34
19:06:38|3115.56
19:06:39|3115.15
19:06:40|3115.15
19:06:41|3115.15
19:06:42|3115.51
19:06:43|3115.51
19:06:44|3115.51
19:06:45|3115.51
19:06:46|3115.51
19:06:47|3115.51
19:06:48|3114.82
19:06:49|3114.82
19:06:50|3115.43
19:06:51|3115.43
19:06:52|3115.43
19:06:53|3115.58
19:06:54|3115.57
19:06:56|3115.58
19:06:56|3115.58
19:06:57|3115.9
19:06:58|3115.9
19:06:59|3115.9
19:07:00|3115.51
19:07:01|3115.7
19:07:02|3115.7
19:07:03|3115.71
19:07:04|3115.71
19:07:05|3115.71
19:07:06|3115.71
19:07:07|3116.86
19:07:08|3117.07
19:07:09|3117.03
19:07:10|3116.6
19:07:11|3116.78
19:07:12|3116.78
19:07:13|3116.78
19:07:14|3116.78
19:07:15|3116.36
19:07:16|3116.36
19:07:17|3116.36
19:07:19|3116.32
19:07:20|3117.08
19:07:21|3116.94
19:07:22|3116.94
19:07:23|3116.87
19:07:24|3116.77
19:07:25|3116.77
19:07:26|3116.77
19:07:27|3117.36
19:07:28|3117.36
19:07:29|3117.65
19:07:30|3117.65
19:07:31|3117.65
19:07:32|3117.65
19:07:33|3117.65
19:07:34|3117.66
19:07:35|3117.66
19:07:36|3117.66
19:07:37|3117.66
19:07:38|3117.7
19:07:39|3118.27
19:07:40|3118.48
19:07:41|3118.48
19:07:42|3118.48
19:07:43|3118.49
19:07:44|3118.49
19:07:45|3118.49
19:07:46|3119.25
19:07:47|3119.05
19:07:48|3119.05
19:07:49|3119.19
19:07:50|3119.59
19:07:51|3119.06
19:07:52|3119.58
19:07:53|3118.45
19:07:54|3118.9
19:07:55|3118.9
19:07:56|3118.35
19:07:57|3118.35
19:07:58|3118.35
19:07:59|3118.35
19:08:00|3118.35
19:08:01|3119.17
19:08:02|3119.17
19:08:03|3119.17
19:08:04|3119.17
19:08:06|3119.17
19:08:07|3119.62
19:08:07|3119.31
19:08:08|3118.6
19:08:09|3118.6
19:08:10|3118.6
19:08:11|3118.6
19:08:12|3118.6
19:08:13|3118.6
19:08:15|3118.6
19:08:16|3118.6
19:08:16|3118.6
19:08:18|3118.6
19:08:18|3118.6
19:08:19|3118.6
19:08:21|3117.63
19:08:21|3117.63
19:08:23|3117.63
19:08:25|3117.63
19:08:25|3117.63
19:08:26|3117.63
19:08:27|3117.52
19:08:28|3117.52
19:08:30|3117.52
19:08:30|3117.52
19:08:32|3117.52
19:08:32|3117.52
19:08:34|3117.52
19:08:34|3117.52
19:08:35|3117.52
19:08:37|3117.52
19:08:37|3117.52
19:08:39|3117.84
19:08:40|3117.84
19:08:41|3117.83
19:08:42|3117.78
19:08:43|3117.64
19:08:44|3117.64
19:08:45|3117.64
19:08:46|3117.64
19:08:46|3117.64
19:08:48|3117.64
19:08:49|3117.64
19:08:50|3117.64
19:08:51|3117.64
19:08:52|3117.3
19:08:53|3117.3
19:08:54|3117.3
19:08:55|3117.3
19:08:56|3117.3
19:08:57|3117.29
19:08:58|3117.29
19:08:59|3117.29
19:09:00|3117.29
19:09:01|3117.29
19:09:02|3116.72
19:09:03|3116.72
19:09:04|3116.72
19:09:05|3116.72
19:09:06|3116.62
19:09:07|3116.62
19:09:08|3116.62
19:09:09|3116.62
19:09:10|3116.61
19:09:11|3116.61
19:09:12|3116.61
19:09:13|3116.61
19:09:14|3116.61
19:09:15|3117.02
19:09:16|3117.02
19:09:17|3117.02
19:09:18|3117.02
19:09:19|3117.02
19:09:20|3117.02
19:09:22|3117.02
19:09:22|3117.02
19:09:23|3117.02
19:09:24|3117.02
19:09:26|3117.02
19:09:27|3116.56
19:09:28|3116.56
19:09:29|3116.56
19:09:30|3116.56
19:09:31|3116.56
19:09:32|3116.56
19:09:33|3116.14
19:09:34|3116.15
19:09:35|3116.15
19:09:36|3116.15
19:09:37|3116.15
19:09:38|3116.15
19:09:39|3116.15
19:09:40|3116.15
19:09:41|3116.15
19:09:42|3116.15
19:09:43|3116.15
19:09:44|3116.15
19:09:45|3116.15
19:09:46|3116.15
19:09:47|3116.21
19:09:48|3116.61
19:09:49|3116.61
19:09:50|3116.58
19:09:51|3116.58
19:09:52|3116.14
19:09:53|3116.
19:09:54|3116.
19:09:55|3116.
19:09:56|3116.
19:09:57|3116.
19:09:58|3116.
19:09:59|3115.4
19:10:01|3115.4
19:10:02|3115.4
19:10:02|3115.4
19:10:03|3115.4
19:10:04|3115.4
19:10:06|3115.4
19:10:06|3115.4
19:10:07|3115.4
19:10:08|3115.64
19:10:10|3115.64
19:10:10|3115.65
19:10:11|3115.
19:10:12|3114.73
19:10:13|3114.73
19:10:14|3114.73
19:10:15|3114.73
19:10:16|3114.73
19:10:17|3114.73
19:10:18|3114.45
19:10:20|3114.45
19:10:20|3114.45
19:10:22|3114.45
19:10:23|3114.45
19:10:25|3114.46
19:10:26|3114.46
19:10:27|3114.46
19:10:28|3114.46
19:10:29|3114.46
19:10:30|3114.46
19:10:31|3114.47
19:10:32|3114.47
19:10:33|3114.79
19:10:34|3114.79
19:10:35|3114.79
19:10:36|3114.79
19:10:37|3114.44
19:10:38|3114.44
19:10:39|3114.44
19:10:40|3114.44
19:10:42|3114.44
19:10:42|3114.44
19:10:43|3114.5
19:10:44|3114.5
19:10:45|3114.5
19:10:46|3114.28
19:10:47|3114.28
19:10:48|3114.28
19:10:49|3114.28
19:10:50|3114.34
19:10:51|3114.3
19:10:53|3113.72
19:10:54|3113.72
19:10:54|3113.72
19:10:55|3113.72
19:10:56|3113.72
19:10:57|3113.93
19:10:58|3113.93
19:10:59|3113.93
19:11:00|3113.93
19:11:01|3113.93
19:11:02|3113.93
19:11:03|3113.93
19:11:04|3113.93
19:11:05|3113.93
19:11:06|3113.84
19:11:07|3113.84
19:11:08|3113.84
19:11:09|3114.64
19:11:10|3114.64
19:11:11|3114.64
19:11:12|3114.61
19:11:13|3114.61
19:11:14|3114.61
19:11:15|3114.52
19:11:16|3114.52
19:11:17|3114.52
19:11:18|3114.52
19:11:19|3114.52
19:11:20|3114.52
19:11:21|3114.52
19:11:23|3114.52
19:11:24|3114.57
19:11:25|3114.57
19:11:26|3114.56
19:11:27|3114.57
19:11:28|3114.56
19:11:30|3114.62
19:11:30|3114.62
19:11:31|3114.62
19:11:32|3114.62
19:11:33|3114.62
19:11:34|3114.62
19:11:36|3115.3
19:11:36|3115.3
19:11:37|3115.71
19:11:39|3116.29
19:11:40|3116.09
19:11:40|3116.7
19:11:41|3116.71
19:11:42|3116.71
19:11:44|3116.71
19:11:44|3117.29
19:11:46|3117.29
19:11:47|3117.29
19:11:48|3117.29
19:11:48|3117.29
19:11:50|3117.29
19:11:50|3117.29
19:11:51|3117.29
19:11:53|3117.29
19:11:53|3117.29
19:11:55|3117.29
19:11:55|3117.29
19:11:57|3117.29
19:11:57|3117.29
19:11:58|3117.29
19:12:00|3117.29
19:12:00|3117.29
19:12:01|3118.45
19:12:02|3118.45
19:12:03|3118.69
19:12:05|3118.69
19:12:05|3118.69
19:12:06|3118.69
19:12:07|3119.32
19:12:08|3119.59
19:12:10|3119.59
19:12:10|3119.54
19:12:11|3119.5
19:12:13|3119.5
19:12:14|3119.5
19:12:14|3119.06
19:12:15|3119.03
19:12:17|3119.03
19:12:17|3119.03
19:12:18|3119.34
19:12:19|3119.34
19:12:21|3118.69
19:12:21|3118.56
19:12:22|3118.45
19:12:24|3118.45
19:12:25|3118.45
19:12:27|3118.45
19:12:28|3118.45
19:12:28|3118.45
19:12:30|3117.8
19:12:31|3116.43
19:12:31|3116.43
19:12:32|3116.43
19:12:34|3116.43
19:12:34|3116.43
19:12:36|3116.43
19:12:37|3116.16
19:12:38|3116.16
19:12:39|3116.16
19:12:40|3116.16
19:12:41|3116.16
19:12:42|3116.16
19:12:43|3115.98
19:12:44|3115.98
19:12:45|3115.98
19:12:46|3115.98
19:12:47|3115.98
19:12:48|3115.81
19:12:49|3114.71
19:12:50|3114.71
19:12:51|3114.72
19:12:52|3114.72
19:12:53|3114.72
19:12:54|3114.71
19:12:55|3114.71
19:12:56|3114.71
19:12:57|3114.71
19:12:58|3114.71
19:12:59|3114.71
19:13:00|3114.71
19:13:01|3114.71
19:13:02|3114.16
19:13:03|3114.16
19:13:04|3114.16
19:13:05|3114.16
19:13:06|3114.17
19:13:07|3114.17
19:13:08|3114.17
19:13:09|3114.17
19:13:10|3114.17
19:13:11|3114.17
19:13:12|3114.17
19:13:13|3114.03
19:13:14|3113.64
19:13:15|3113.45
19:13:16|3113.46
19:13:17|3113.45
19:13:18|3113.45
19:13:19|3113.45
19:13:20|3113.45
19:13:21|3113.45
19:13:22|3113.45
19:13:23|3113.45
19:13:24|3113.45
19:13:26|3113.01
19:13:27|3113.
19:13:27|3113.
19:13:29|3113.
19:13:31|3113.
19:13:31|3113.
19:13:33|3113.
19:13:33|3113.01
19:13:35|3113.01
19:13:36|3113.25
19:13:37|3113.25
19:13:38|3113.25
19:13:39|3113.25
19:13:40|3113.25
19:13:41|3113.25
19:13:41|3113.25
19:13:43|3113.25
19:13:43|3113.25
19:13:44|3113.25
19:13:45|3113.25
19:13:46|3113.25
19:13:48|3113.25
19:13:48|3113.25
19:13:49|3113.25
19:13:50|3113.25
19:13:52|3113.66
19:13:53|3113.66
19:13:53|3113.66
19:13:54|3113.66
19:13:55|3113.66
19:13:56|3113.66
19:13:57|3113.66
19:13:58|3113.66
19:13:59|3113.66
19:14:01|3113.69
19:14:02|3113.
19:14:03|3113.
19:14:04|3113.
19:14:05|3112.78
19:14:06|3112.78
19:14:06|3112.78
19:14:08|3112.78
19:14:08|3112.78
19:14:09|3112.78
19:14:10|3112.82
19:14:12|3112.92
19:14:12|3112.7
19:14:13|3112.7
19:14:14|3112.7
19:14:15|3113.15
19:14:16|3112.98
19:14:18|3113.26
19:14:19|3113.29
19:14:20|3113.29
19:14:21|3113.29
19:14:22|3113.29
19:14:22|3113.29
19:14:23|3113.29
19:14:24|3113.29
19:14:26|3113.48
19:14:27|3113.48
19:14:28|3113.48
19:14:29|3113.48
19:14:30|3113.48
19:14:32|3113.48
19:14:32|3113.48
19:14:33|3112.6
19:14:35|3112.02
19:14:35|3112.02
19:14:37|3112.02
19:14:37|3111.95
19:14:38|3111.95
19:14:40|3112.15
19:14:41|3112.15
19:14:41|3112.15
19:14:42|3112.15
19:14:44|3111.77
19:14:45|3111.77
19:14:46|3111.77
19:14:47|3111.77
19:14:48|3111.77
19:14:49|3112.26
19:14:50|3112.52
19:14:50|3112.52
19:14:52|3112.89
19:14:53|3112.89
19:14:53|3112.89
19:14:55|3113.
19:14:55|3113.
19:14:57|3113.22
19:14:58|3113.22
19:14:59|3113.55
19:14:59|3113.55
19:15:01|3113.55
19:15:02|3113.19
19:15:02|3113.19
19:15:04|3113.19
19:15:04|3113.19
19:15:06|3113.19
19:15:06|3113.19
19:15:08|3113.19
19:15:08|3113.19
19:15:10|3113.19
19:15:11|3113.19
19:15:12|3113.47
19:15:13|3113.47
19:15:14|3113.47
19:15:15|3113.47
19:15:16|3112.71
19:15:17|3112.01
19:15:18|3112.
19:15:19|3112.
19:15:20|3112.
19:15:21|3112.01
19:15:22|3112.01
19:15:23|3112.01
19:15:24|3112.01
19:15:25|3112.01
19:15:26|3112.01
19:15:28|3112.01
19:15:28|3112.
19:15:29|3112.39
19:15:30|3112.39
19:15:31|3112.14
19:15:32|3112.6
19:15:33|3112.6
19:15:34|3112.6
19:15:35|3112.6
19:15:36|3112.6
19:15:37|3112.6
19:15:38|3112.6
19:15:39|3112.6
19:15:40|3112.6
19:15:42|3112.6
19:15:42|3112.6
19:15:43|3112.42
19:15:44|3113.18
19:15:45|3113.18
19:15:46|3113.18
19:15:47|3113.18
19:15:48|3113.08
19:15:49|3113.08
19:15:50|3113.08
19:15:51|3113.08
19:15:52|3113.08
19:15:53|3113.08
19:15:54|3113.06
19:15:55|3113.06
19:15:56|3113.06
19:15:57|3113.06
19:15:58|3113.06
19:15:59|3113.06
19:16:00|3113.06
19:16:01|3113.06
19:16:02|3113.06
19:16:03|3113.06
19:16:04|3113.06
19:16:05|3113.06
19:16:06|3113.06
19:16:07|3113.06
19:16:08|3112.8
19:16:09|3112.8
19:16:10|3112.81
19:16:11|3112.81
19:16:12|3113.03
19:16:13|3113.63
19:16:14|3113.63
19:16:15|3113.63
19:16:16|3113.63
19:16:17|3113.63
19:16:18|3113.63
19:16:19|3113.63
19:16:20|3113.64
19:16:21|3113.64
19:16:22|3113.64
19:16:23|3113.65
19:16:24|3113.65
19:16:25|3113.65
19:16:26|3114.03
19:16:28|3114.03
19:16:29|3114.03
19:16:30|3114.03
19:16:30|3113.83
19:16:32|3113.87
19:16:33|3114.09
19:16:33|3114.09
19:16:35|3114.09
19:16:36|3114.09
19:16:37|3114.09
19:16:38|3114.06
19:16:39|3114.06
19:16:40|3114.06
19:16:41|3114.06
19:16:42|3114.06
19:16:43|3114.06
19:16:44|3114.06
19:16:45|3114.06
19:16:46|3114.06
19:16:47|3114.35
19:16:48|3114.35
19:16:49|3114.35
19:16:50|3114.07
19:16:51|3114.07
19:16:52|3114.19
19:16:53|3114.19
19:16:54|3114.19
19:16:55|3114.19
19:16:56|3114.19
19:16:57|3114.19
19:16:58|3114.19
19:16:59|3114.19
19:17:00|3114.19
19:17:01|3114.19
19:17:02|3114.19
19:17:03|3114.19
19:17:04|3114.19
19:17:05|3114.19
19:17:07|3114.19
19:17:07|3114.19
19:17:08|3114.19
19:17:09|3114.21
19:17:10|3114.21
19:17:11|3114.7
19:17:12|3114.7
19:17:13|3114.7
19:17:14|3114.7
19:17:15|3114.7
19:17:16|3114.7
19:17:17|3114.7
19:17:18|3114.71
19:17:19|3114.71
19:17:21|3113.6
19:17:22|3113.6
19:17:23|3113.6
19:17:24|3113.6
19:17:25|3113.6
19:17:25|3113.6
19:17:27|3113.06
19:17:28|3112.63
19:17:29|3112.63
19:17:31|3112.63
19:17:31|3112.16
19:17:33|3112.16
19:17:34|3112.16
19:17:34|3112.16
19:17:36|3112.16
19:17:37|3112.16
19:17:38|3112.16
19:17:39|3112.59
19:17:40|3112.59
19:17:42|3111.97
19:17:42|3111.97
19:17:43|3111.99
19:17:44|3111.7
19:17:45|3111.7
19:17:46|3111.7
19:17:47|3111.7
19:17:48|3111.62
19:17:49|3111.62
19:17:50|3111.62
19:17:51|3111.62
19:17:52|3111.31
19:17:53|3111.31
19:17:54|3111.32
19:17:55|3111.32
19:17:56|3111.32
19:17:57|3111.32
19:17:58|3111.32
19:17:59|3111.32
19:18:00|3111.32
19:18:01|3111.32
19:18:02|3111.29
19:18:03|3111.31
19:18:04|3111.31
19:18:05|3111.25
19:18:06|3111.25
19:18:07|3111.25
19:18:08|3111.25
19:18:09|3111.25
19:18:10|3110.56
19:18:11|3110.64
19:18:12|3110.65
19:18:13|3110.65
19:18:14|3110.65
19:18:15|3110.65
19:18:16|3110.65
19:18:17|3110.49
19:18:18|3110.49
19:18:19|3110.49
19:18:21|3110.42
19:18:22|3110.34
19:18:22|3110.35
19:18:23|3110.35
19:18:25|3110.4
19:18:25|3110.4
19:18:26|3110.4
19:18:27|3110.4
19:18:29|3110.4
19:18:30|3110.4
19:18:31|3110.54
19:18:33|3110.54
19:18:33|3110.54
19:18:35|3110.54
19:18:36|3110.54
19:18:37|3110.54
19:18:37|3110.54
19:18:38|3110.54
19:18:40|3110.57
19:18:40|3110.57
19:18:42|3110.57
19:18:42|3110.2
19:18:43|3110.2
19:18:44|3110.2
19:18:45|3110.2
19:18:47|3110.2
19:18:47|3110.2
19:18:49|3110.2
19:18:50|3110.2
19:18:51|3110.2
19:18:52|3110.2
19:18:53|3110.2
19:18:54|3110.2
19:18:55|3110.2
19:18:56|3110.2
19:18:57|3110.2
19:18:58|3110.2
19:18:58|3110.2
19:19:00|3110.7
19:19:01|3110.7
19:19:02|3110.7
19:19:03|3110.7
19:19:04|3110.7
19:19:05|3110.7
19:19:06|3110.7
19:19:07|3110.7
19:19:07|3110.7
19:19:08|3110.7
19:19:10|3110.7
19:19:11|3110.7
19:19:12|3110.55
19:19:13|3110.55
19:19:14|3110.55
19:19:15|3110.55
19:19:15|3110.55
19:19:17|3110.55
19:19:18|3110.55
19:19:19|3110.55
19:19:20|3110.55
19:19:21|3110.55
19:19:22|3110.55
19:19:23|3110.2
19:19:23|3110.2
19:19:24|3110.17
19:19:25|3110.58
19:19:27|3110.58
19:19:27|3110.68
19:19:28|3110.68
19:19:29|3110.48
19:19:31|3110.48
19:19:33|3110.48
19:19:34|3110.31
19:19:35|3110.55
19:19:36|3110.72
19:19:37|3110.61
19:19:38|3110.97
19:19:39|3110.97
19:19:40|3110.97
19:19:41|3110.97
19:19:42|3110.97
19:19:43|3110.97
19:19:44|3110.97
19:19:45|3110.97
19:19:46|3110.97
19:19:47|3110.97
19:19:48|3110.68
19:19:50|3110.68
19:19:50|3110.68
19:19:51|3110.68
19:19:53|3110.68
19:19:53|3110.68
19:19:54|3110.68
19:19:55|3110.68
19:19:56|3110.68
19:19:58|3110.68
19:19:58|3110.68
19:19:59|3110.68
19:20:00|3110.68
19:20:01|3110.64
19:20:02|3110.64
19:20:03|3110.64
19:20:04|3110.64
19:20:05|3110.64
19:20:06|3110.64
19:20:07|3111.1
19:20:08|3111.1
19:20:09|3111.1
19:20:10|3111.1
19:20:11|3111.11
19:20:12|3111.11
19:20:13|3111.11
19:20:14|3112.
19:20:16|3112.46
19:20:17|3111.64
19:20:18|3111.55
19:20:19|3111.55
19:20:19|3111.55
19:20:21|3111.55
19:20:21|3111.55
19:20:22|3111.55
19:20:23|3111.55
19:20:25|3111.98
19:20:25|3111.98
19:20:26|3111.98
19:20:27|3111.98
19:20:28|3111.98
19:20:29|3111.98
19:20:30|3112.58
19:20:32|3112.58
19:20:33|3112.58
19:20:34|3112.58
19:20:35|3112.58
19:20:37|3112.58
19:20:37|3112.58
19:20:39|3112.58
19:20:39|3113.18
19:20:41|3113.77
19:20:42|3113.89
19:20:43|3113.89
19:20:44|3114.5
19:20:44|3114.5
19:20:46|3114.5
19:20:47|3114.5
19:20:48|3114.5
19:20:49|3114.44
19:20:49|3114.06
19:20:51|3113.69
19:20:52|3113.69
19:20:53|3113.69
19:20:53|3113.06
19:20:55|3113.06
19:20:56|3113.24
19:20:56|3113.26
19:20:57|3113.26
19:20:59|3113.26
19:21:00|3113.26
19:21:01|3113.75
19:21:01|3113.75
19:21:03|3113.75
19:21:04|3113.75
19:21:05|3113.75
19:21:06|3113.75
19:21:07|3113.75
19:21:08|3113.76
19:21:09|3113.76
19:21:10|3113.76
19:21:11|3113.76
19:21:12|3113.76
19:21:13|3113.76
19:21:14|3113.76
19:21:15|3113.75
19:21:16|3113.77
19:21:17|3113.77
19:21:18|3113.77
19:21:19|3114.03
19:21:20|3114.03
19:21:21|3114.03
19:21:22|3114.03
19:21:23|3114.05
19:21:24|3114.05
19:21:25|3114.05
19:21:26|3113.94
19:21:27|3113.93
19:21:28|3113.93
19:21:29|3113.93
19:21:30|3113.93
19:21:31|3113.66
19:21:32|3113.66
19:21:34|3112.96
19:21:35|3112.96
19:21:36|3112.96
19:21:37|3112.96
19:21:38|3112.96
19:21:39|3112.96
19:21:40|3112.96
19:21:40|3112.96
19:21:42|3112.65
19:21:43|3112.65
19:21:44|3112.65
19:21:46|3112.65
19:21:46|3112.65
19:21:48|3112.64
19:21:48|3112.79
19:21:50|3112.79
19:21:50|3112.79
19:21:52|3112.79
19:21:53|3112.79
19:21:53|3112.79
19:21:55|3112.79
19:21:56|3112.79
19:21:57|3112.79
19:21:58|3112.79
19:21:59|3112.79
19:22:00|3112.79
19:22:01|3112.79
19:22:02|3112.79
19:22:03|3112.79
19:22:04|3112.79
19:22:05|3112.79
19:22:06|3112.79
19:22:07|3112.79
19:22:08|3112.79
19:22:09|3112.79
19:22:10|3112.78
19:22:11|3112.78
19:22:13|3112.79
19:22:13|3112.79
19:22:14|3112.78
19:22:15|3112.78
19:22:16|3112.78
19:22:17|3112.78
19:22:18|3112.78
19:22:19|3112.78
19:22:20|3112.78
19:22:21|3112.78
19:22:22|3112.78
19:22:23|3112.78
19:22:24|3112.78
19:22:25|3112.78
19:22:26|3112.16
19:22:27|3110.85
19:22:28|3110.82
19:22:29|3110.82
19:22:30|3110.82
19:22:31|3110.76
19:22:32|3110.76
19:22:34|3110.76
19:22:35|3110.41
19:22:36|3110.41
19:22:37|3110.41
19:22:38|3110.41
19:22:39|3110.52
19:22:40|3110.52
19:22:41|3110.52
19:22:42|3110.78
19:22:42|3110.78
19:22:44|3110.56
19:22:45|3110.56
19:22:46|3110.56
19:22:47|3110.56
19:22:47|3110.55
19:22:49|3110.54
19:22:49|3110.54
19:22:51|3110.54
19:22:52|3110.54
19:22:53|3110.54
19:22:54|3110.54
19:22:55|3110.54
19:22:56|3110.54
19:22:57|3110.54
19:22:58|3110.54
19:22:59|3111.03
19:23:00|3111.03
19:23:01|3111.03
19:23:02|3111.03
19:23:03|3111.03
19:23:05|3111.03
19:23:05|3111.03
19:23:06|3111.03
19:23:07|3111.29
19:23:08|3111.29
19:23:09|3111.29
19:23:10|3111.29
19:23:11|3111.29
19:23:12|3111.87
19:23:13|3111.84
19:23:14|3111.84
19:23:16|3111.84
19:23:16|3111.84
19:23:17|3111.84
19:23:19|3110.94
19:23:19|3110.94
19:23:20|3110.94
19:23:21|3111.15
19:23:22|3111.15
19:23:24|3111.15
19:23:25|3111.15
19:23:25|3111.15
19:23:26|3111.42
19:23:27|3111.42
19:23:29|3111.42
19:23:30|3111.43
19:23:30|3111.43
19:23:31|3111.43
19:23:33|3111.43
19:23:33|3111.67
19:23:35|3111.67
19:23:35|3111.15
19:23:37|3111.49
19:23:38|3111.49
19:23:40|3111.49
19:23:41|3111.49
19:23:42|3111.25
19:23:43|3111.25
19:23:44|3110.91
19:23:45|3110.91
19:23:45|3110.91
19:23:46|3110.91
19:23:48|3110.91
19:23:48|3110.91
19:23:49|3111.2
19:23:50|3111.2
19:23:52|3111.2
19:23:52|3111.2
19:23:53|3111.2
19:23:55|3111.5
19:23:55|3111.5
19:23:57|3111.5
19:23:58|3111.5
19:23:58|3111.5
19:24:00|3111.5
19:24:01|3111.54
19:24:02|3111.87
19:24:03|3111.87
19:24:04|3111.87
19:24:05|3111.87
19:24:06|3112.08
19:24:07|3111.78
19:24:08|3111.12
19:24:09|3111.12
19:24:10|3111.12
19:24:11|3111.12
19:24:12|3110.49
19:24:13|3110.49
19:24:14|3110.49
19:24:15|3110.49
19:24:16|3110.49
19:24:17|3110.49
19:24:18|3110.49
19:24:19|3110.49
19:24:20|3110.49
19:24:21|3110.49
19:24:22|3110.49
19:24:23|3110.48
19:24:24|3110.48
19:24:26|3110.48
19:24:26|3110.48
19:24:27|3110.48
19:24:28|3110.99
19:24:29|3110.56
19:24:30|3110.56
19:24:31|3110.56
19:24:32|3110.42
19:24:33|3110.42
19:24:34|3110.42
19:24:36|3110.42
19:24:37|3110.
19:24:38|3109.62
19:24:39|3109.84
19:24:41|3109.84
19:24:41|3109.84
19:24:43|3109.74
19:24:44|3109.74
19:24:44|3109.74
19:24:45|3109.74
19:24:46|3109.74
19:24:47|3109.74
19:24:48|3109.74
19:24:50|3109.74
19:24:50|3109.74
19:24:52|3109.74
19:24:52|3109.74
19:24:53|3109.74
19:24:55|3109.74
19:24:55|3109.74
19:24:56|3109.83
19:24:57|3109.83
19:24:58|3109.83
19:24:59|3109.83
19:25:00|3109.83
19:25:01|3109.83
19:25:02|3109.83
19:25:03|3109.83
19:25:04|3109.83
19:25:05|3109.61
19:25:06|3109.61
19:25:07|3109.61
19:25:08|3109.61
19:25:09|3109.61
19:25:10|3109.61
19:25:11|3109.61
19:25:13|3109.61
19:25:14|3109.61
19:25:14|3109.33
19:25:16|3109.33
19:25:17|3109.05
19:25:17|3107.95
19:25:18|3107.95
19:25:20|3108.18
19:25:21|3108.18
19:25:21|3108.18
19:25:23|3108.18
19:25:23|3108.18
19:25:25|3108.18
19:25:26|3108.18
19:25:27|3108.18
19:25:28|3108.18
19:25:28|3108.18
19:25:29|3108.49
19:25:31|3109.39
19:25:32|3109.39
19:25:33|3109.39
19:25:34|3109.39
19:25:34|3109.39
19:25:36|3109.39
19:25:37|3109.39
19:25:39|3109.39
19:25:39|3109.39
19:25:40|3109.39
19:25:41|3109.39
19:25:42|3109.39
19:25:43|3109.39
19:25:44|3108.77
19:25:45|3108.77
19:25:46|3108.77
19:25:48|3108.78
19:25:48|3108.78
19:25:49|3108.78
19:25:50|3108.25
19:25:51|3107.71
19:25:52|3107.71
19:25:54|3108.46
19:25:55|3107.6
19:25:56|3107.12
19:25:57|3107.12
19:25:57|3107.12
19:25:58|3107.25
19:25:59|3107.88
19:26:01|3107.88
19:26:02|3107.61
19:26:03|3107.1
19:26:04|3107.1
19:26:04|3107.01
19:26:06|3107.89
19:26:06|3107.89
19:26:08|3107.89
19:26:09|3108.16
19:26:10|3108.16
19:26:11|3108.11
19:26:12|3109.21
19:26:13|3109.21
19:26:14|3109.21
19:26:14|3108.38
19:26:16|3108.38
19:26:17|3108.38
19:26:17|3108.38
19:26:19|3108.64
19:26:19|3108.64
19:26:20|3108.64
19:26:21|3109.32
19:26:22|3109.32
19:26:24|3109.32
19:26:24|3109.67
19:26:25|3109.67
19:26:26|3109.67
19:26:28|3109.67
19:26:29|3109.23
19:26:30|3109.23
19:26:31|3109.23
19:26:31|3109.23
19:26:32|3109.23
19:26:34|3109.24
19:26:35|3109.24
19:26:36|3109.24
19:26:37|3109.82
19:26:39|3109.82
19:26:40|3109.82
19:26:41|3109.33
19:26:42|3109.33
19:26:43|3109.33
19:26:44|3109.75
19:26:46|3109.75
19:26:46|3109.75
19:26:48|3109.74
19:26:48|3109.59
19:26:49|3109.59
19:26:50|3109.59
19:26:52|3109.59
19:26:53|3109.59
19:26:54|3109.59
19:26:55|3109.59
19:26:56|3109.71
19:26:57|3109.71
19:26:58|3109.71
19:26:59|3109.71
19:27:00|3109.84
19:27:01|3109.84
19:27:02|3109.84
19:27:03|3109.84
19:27:04|3109.84
19:27:05|3109.84
19:27:06|3109.84
19:27:07|3109.84
19:27:08|3109.88
19:27:09|3109.87
19:27:11|3109.87
19:27:11|3109.87
19:27:12|3109.87
19:27:13|3109.87
19:27:14|3109.87
19:27:15|3109.87
19:27:16|3109.87
19:27:17|3109.71
19:27:18|3109.71
19:27:19|3109.71
19:27:20|3109.71
19:27:21|3110.05
19:27:23|3110.05
19:27:24|3110.55
19:27:24|3110.55
19:27:25|3110.7
19:27:26|3110.7
19:27:27|3110.7
19:27:28|3110.7
19:27:29|3110.63
19:27:30|3110.63
19:27:32|3110.63
19:27:33|3110.63
19:27:33|3110.63
19:27:34|3110.64
19:27:36|3110.64
19:27:36|3110.64
19:27:37|3110.65
19:27:38|3110.65
19:27:40|3110.65
19:27:41|3110.65
19:27:42|3110.65
19:27:43|3110.65
19:27:44|3110.65
19:27:45|3110.65
19:27:46|3110.65
19:27:47|3110.65
19:27:48|3110.65
19:27:49|3110.65
19:27:49|3110.65
19:27:51|3110.65
19:27:52|3110.65
19:27:53|3110.65
19:27:54|3110.65
19:27:55|3110.65
19:27:56|3110.65
19:27:57|3110.65
19:27:57|3110.65
19:27:59|3110.83
19:28:00|3110.83
19:28:01|3110.83
19:28:02|3110.83
19:28:03|3110.83
19:28:04|3110.83
19:28:05|3110.83
19:28:06|3111.6
19:28:07|3111.6
19:28:08|3111.92
19:28:09|3111.9
19:28:10|3111.9
19:28:11|3111.9
19:28:12|3111.9
19:28:13|3111.66
19:28:14|3111.66
19:28:15|3111.43
19:28:16|3110.26
19:28:17|3110.73
19:28:18|3110.69
19:28:19|3110.69
19:28:20|3110.69
19:28:21|3110.7
19:28:22|3110.7
19:28:23|3110.7
19:28:24|3110.7
19:28:25|3110.7
19:28:26|3110.7
19:28:27|3110.7
19:28:29|3110.7
19:28:29|3110.78
19:28:31|3111.13
19:28:31|3111.13
19:28:32|3111.13
19:28:34|3111.13
19:28:34|3111.13
19:28:35|3111.13
19:28:36|3111.13
19:28:37|3111.13
19:28:38|3111.13
19:28:40|3111.13
19:28:41|3111.77
19:28:43|3111.77
19:28:43|3111.94
19:28:45|3111.94
19:28:45|3111.94
19:28:47|3111.94
19:28:48|3111.94
19:28:48|3111.94
19:28:50|3111.93
19:28:51|3111.93
19:28:51|3111.93
19:28:52|3111.93
19:28:54|3111.93
19:28:54|3111.93
19:28:55|3111.93
19:28:56|3111.93
19:28:58|3111.93
19:28:58|3111.93
19:28:59|3111.93
19:29:01|3111.93
19:29:02|3111.93
19:29:03|3111.93
19:29:03|3111.93
19:29:04|3111.93
19:29:06|3111.93
19:29:07|3111.93
19:29:08|3111.93
19:29:09|3111.93
19:29:10|3111.93
19:29:10|3111.64
19:29:12|3111.64
19:29:13|3111.5
19:29:14|3111.02
19:29:14|3110.
19:29:15|3110.
19:29:17|3110.
19:29:18|3110.
19:29:19|3110.
19:29:20|3110.
19:29:21|3110.
19:29:21|3110.
19:29:23|3109.58
19:29:23|3109.49
19:29:25|3109.49
19:29:26|3109.49
19:29:27|3109.49
19:29:28|3109.32
19:29:29|3108.98
19:29:30|3108.98
19:29:31|3108.98
19:29:32|3108.98
19:29:32|3108.98
19:29:34|3108.98
19:29:35|3108.98
19:29:35|3108.98
19:29:37|3109.17
19:29:37|3109.32
19:29:39|3109.32
19:29:40|3109.33
19:29:41|3109.33
19:29:43|3109.25
19:29:43|3108.89
19:29:44|3108.89
19:29:45|3108.52
19:29:47|3108.85
19:29:48|3108.85
19:29:49|3108.84
19:29:50|3108.84
19:29:51|3108.84
19:29:52|3108.84
19:29:52|3108.84
19:29:54|3108.84
19:29:55|3108.84
19:29:56|3108.84
19:29:57|3108.84
19:29:58|3108.98
19:29:59|3108.98
19:30:00|3108.98
19:30:01|3108.98
19:30:01|3108.68
19:30:03|3108.39
19:30:04|3108.39
19:30:05|3108.39
19:30:06|3109.07
19:30:06|3109.07
19:30:07|3109.07
19:30:09|3109.07
19:30:10|3108.98
19:30:11|3108.1
19:30:12|3108.27
19:30:13|3108.27
19:30:13|3108.27
19:30:15|3108.27
19:30:16|3108.27
19:30:17|3108.
19:30:18|3108.03
19:30:19|3107.91
19:30:20|3107.91
19:30:21|3107.91
19:30:22|3107.91
19:30:24|3108.07
19:30:24|3108.07
19:30:25|3108.07
19:30:26|3108.07
19:30:27|3108.07
19:30:28|3108.07
19:30:29|3108.07
19:30:30|3108.07
19:30:31|3108.07
19:30:32|3108.07
19:30:33|3108.07
19:30:34|3108.07
19:30:35|3108.07
19:30:36|3108.12
19:30:37|3108.12
19:30:38|3108.12
19:30:39|3108.12
19:30:40|3108.12
19:30:42|3108.12
19:30:43|3107.62
19:30:44|3107.62
19:30:46|3107.62
19:30:46|3107.62
19:30:47|3107.62
19:30:49|3107.71
19:30:50|3107.71
19:30:50|3107.71
19:30:52|3107.71
19:30:52|3107.99
19:30:54|3107.99
19:30:55|3107.99
19:30:56|3107.99
19:30:56|3107.99
19:30:58|3107.99
19:30:58|3107.99
19:30:59|3107.99
19:31:01|3107.99
19:31:02|3107.99
19:31:03|3108.
19:31:04|3108.
19:31:05|3108.
19:31:06|3107.99
19:31:07|3107.99
19:31:08|3107.99
19:31:09|3107.99
19:31:10|3107.99
19:31:11|3107.99
19:31:12|3107.99
19:31:13|3107.81
19:31:14|3108.04
19:31:15|3108.04
19:31:16|3108.04
19:31:17|3108.04
19:31:18|3108.04
19:31:19|3108.04
19:31:20|3108.07
19:31:21|3109.31
19:31:22|3109.33
19:31:23|3109.87
19:31:24|3111.01
19:31:25|3112.06
19:31:26|3112.06
19:31:27|3111.73
19:31:28|3112.24
19:31:29|3112.24
19:31:30|3112.57
19:31:31|3113.24
19:31:32|3113.02
19:31:33|3112.79
19:31:34|3112.79
19:31:35|3112.79
19:31:36|3112.79
19:31:37|3112.79
19:31:38|3112.79
19:31:39|3112.79
19:31:40|3112.79
19:31:41|3112.79
19:31:42|3112.79
19:31:43|3112.79
19:31:44|3112.79
19:31:45|3112.79
19:31:46|3112.79
19:31:47|3112.79
19:31:48|3112.74
19:31:49|3112.74
19:31:50|3112.14
19:31:51|3112.14
19:31:52|3112.24
19:31:53|3112.66
19:31:54|3112.64
19:31:55|3112.65
19:31:56|3112.74
19:31:57|3112.74
19:31:59|3112.74
19:31:59|3112.74
19:32:00|3112.77
19:32:01|3113.38
19:32:02|3113.64
19:32:03|3113.64
19:32:05|3113.64
19:32:05|3113.64
19:32:06|3113.64
19:32:08|3113.64
19:32:08|3113.44
19:32:10|3113.87
19:32:10|3113.87
19:32:12|3113.87
19:32:12|3113.87
19:32:13|3112.99
19:32:14|3113.37
19:32:15|3112.57
19:32:16|3111.85
19:32:17|3112.15
19:32:18|3112.15
19:32:19|3112.15
19:32:20|3112.15
19:32:21|3112.15
19:32:22|3112.15
19:32:24|3112.15
19:32:24|3112.19
19:32:25|3112.19
19:32:27|3112.19
19:32:27|3112.19
19:32:28|3112.09
19:32:29|3112.09
19:32:31|3112.09
19:32:31|3112.09
19:32:32|3112.09
19:32:33|3112.09
19:32:34|3112.09
19:32:36|3112.52
19:32:37|3112.52
19:32:37|3111.74
19:32:39|3111.74
19:32:40|3111.85
19:32:41|3112.13
19:32:42|3112.13
19:32:43|3112.13
19:32:45|3112.13
19:32:46|3112.13
19:32:48|3112.13
19:32:50|3112.19
19:32:51|3112.19
19:32:52|3112.2
19:32:53|3112.2
19:32:55|3112.2
19:32:56|3111.82
19:33:00|3111.38
19:33:01|3111.38
19:33:06|3111.37
19:33:08|3111.74
19:33:11|3111.67
19:33:12|3111.67
19:33:13|3111.67
19:33:14|3111.67
19:33:15|3111.67
19:33:16|3111.71
19:33:17|3111.71
19:33:18|3111.71
19:33:19|3111.71
19:33:20|3111.75
19:33:21|3111.75
19:33:22|3111.75
19:33:23|3112.3
19:33:24|3112.3
19:33:25|3112.3
19:33:26|3112.29
19:33:27|3112.29
19:33:28|3112.29
19:33:29|3112.29
19:33:30|3112.29
19:33:31|3112.29
19:33:32|3112.29
19:33:33|3112.38
19:33:34|3112.39
19:33:35|3112.93
19:33:36|3112.93
19:33:37|3112.93
19:33:38|3112.93
19:33:39|3112.93
19:33:40|3112.93
19:33:41|3112.92
19:33:42|3113.22
19:33:43|3113.22
19:33:44|3113.22
19:33:45|3113.31
19:33:47|3113.31
19:33:47|3113.31
19:33:49|3113.31
19:33:50|3113.31
19:33:51|3113.85
19:33:52|3113.85
19:33:52|3113.85
19:33:54|3113.85
19:33:56|3113.85
19:33:56|3114.27
19:33:57|3114.27
19:33:58|3114.27
19:33:59|3114.27
19:34:00|3114.27
19:34:01|3114.27
19:34:02|3114.27
19:34:03|3114.27
19:34:04|3113.91
19:34:05|3114.45
19:34:06|3114.45
19:34:07|3114.45
19:34:09|3114.45
19:34:09|3113.95
19:34:10|3114.39
19:34:12|3114.39
19:34:12|3114.39
19:34:14|3114.49
19:34:15|3114.49
19:34:15|3114.65
19:34:16|3115.19
19:34:17|3115.16
19:34:18|3115.16
19:34:20|3115.16
19:34:21|3115.16
19:34:21|3114.19
19:34:22|3114.19
19:34:23|3114.19
19:34:24|3114.19
19:34:26|3114.19
19:34:26|3114.19
19:34:28|3114.19
19:34:29|3114.19
19:34:29|3114.19
19:34:30|3114.19
19:34:32|3114.19
19:34:32|3113.81
19:34:33|3113.81
19:34:35|3113.81
19:34:35|3113.81
19:34:36|3113.81
19:34:38|3113.81
19:34:38|3113.82
19:34:39|3113.82
19:34:41|3113.63
19:34:41|3113.63
19:34:42|3113.63
19:34:43|3113.6
19:34:44|3113.6
19:34:46|3113.6
19:34:47|3113.65
19:34:49|3113.65
19:34:50|3113.65
19:34:51|3113.65
19:34:51|3114.44
19:34:52|3114.44
19:34:53|3114.44
19:34:55|3114.44
19:34:56|3114.99
19:34:57|3114.99
19:34:58|3114.99
19:34:59|3114.99
19:35:00|3114.99
19:35:01|3114.99
19:35:02|3114.99
19:35:03|3114.47
19:35:04|3114.47
19:35:05|3114.47
19:35:06|3114.47
19:35:07|3114.89
19:35:08|3114.89
19:35:09|3114.89
19:35:10|3114.89
19:35:11|3114.89
19:35:12|3114.52
19:35:14|3114.57
19:35:15|3114.57
19:35:16|3114.93
19:35:17|3114.93
19:35:18|3114.93
19:35:19|3114.93
19:35:20|3114.93
19:35:20|3114.93
19:35:22|3114.47
19:35:23|3114.46
19:35:23|3114.46
19:35:25|3114.35
19:35:26|3114.35
19:35:27|3114.35
19:35:28|3114.35
19:35:28|3114.98
19:35:30|3114.48
19:35:30|3113.93
19:35:31|3113.93
19:35:32|3114.29
19:35:33|3114.2
19:35:34|3114.2
19:35:36|3114.24
19:35:37|3114.24
19:35:38|3114.88
19:35:39|3114.3
19:35:40|3114.3
19:35:41|3114.3
19:35:42|3114.3
19:35:44|3114.3
19:35:44|3114.41
19:35:45|3114.43
19:35:47|3114.43
19:35:48|3114.43
19:35:49|3114.43
19:35:50|3114.43
19:35:51|3114.43
19:35:53|3114.43
19:35:54|3114.43
19:35:55|3114.43
19:35:56|3115.27
19:35:56|3115.26
19:35:58|3115.5
19:35:59|3115.34
19:36:00|3115.25
19:36:02|3115.35
19:36:02|3115.86
19:36:03|3115.86
19:36:04|3115.86
19:36:05|3115.86
19:36:06|3115.86
19:36:07|3114.85
19:36:08|3115.14
19:36:09|3115.15
19:36:10|3115.15
19:36:11|3115.15
19:36:12|3115.15
19:36:13|3115.07
19:36:14|3115.07
19:36:15|3114.93
19:36:16|3114.9
19:36:17|3114.9
19:36:18|3114.9
19:36:19|3114.9
19:36:20|3114.89
19:36:21|3114.38
19:36:22|3112.72
19:36:23|3113.13
19:36:24|3113.13
19:36:25|3113.13
19:36:26|3113.13
19:36:27|3113.13
19:36:28|3113.13
19:36:29|3113.13
19:36:30|3113.
19:36:31|3112.81
19:36:32|3112.81
19:36:33|3112.81
19:36:34|3112.81
19:36:35|3112.13
19:36:36|3112.21
19:36:37|3112.31
19:36:38|3112.31
19:36:39|3112.31
19:36:40|3112.31
19:36:41|3112.31
19:36:42|3112.31
19:36:43|3112.35
19:36:44|3112.6
19:36:45|3112.72
19:36:46|3112.72
19:36:48|3112.55
19:36:49|3112.53
19:36:50|3112.53
19:36:52|3111.85
19:36:52|3111.86
19:36:53|3111.85
19:36:54|3111.86
19:36:55|3111.86
19:36:56|3111.85
19:36:57|3111.77
19:36:58|3112.02
19:36:59|3112.02
19:37:00|3112.73
19:37:01|3112.73
19:37:03|3112.75
19:37:04|3112.75
19:37:04|3112.75
19:37:05|3112.4
19:37:07|3112.4
19:37:07|3112.4
19:37:08|3112.39
19:37:09|3112.39
19:37:11|3112.39
19:37:12|3112.4
19:37:13|3111.38
19:37:14|3111.38
19:37:15|3111.38
19:37:15|3111.38
19:37:17|3111.38
19:37:18|3111.38
19:37:19|3111.39
19:37:19|3111.39
19:37:23|3111.39
19:37:23|3111.39
19:37:24|3111.39
19:37:25|3111.39
19:37:26|3111.39
19:37:27|3111.39
19:37:28|3111.39
19:37:29|3111.39
19:37:31|3111.39
19:37:31|3110.61
19:37:32|3110.61
19:37:33|3110.61
19:37:34|3110.61
19:37:35|3110.61
19:37:36|3110.61
19:37:37|3110.67
19:37:38|3110.49
19:37:39|3110.49
19:37:40|3110.49
19:37:42|3110.49
19:37:42|3110.49
19:37:44|3110.49
19:37:44|3110.49
19:37:46|3110.49
19:37:46|3110.49
19:37:47|3110.49
19:37:48|3110.02
19:37:50|3110.05
19:37:51|3110.05
19:37:52|3110.05
19:37:53|3109.48
19:37:54|3109.48
19:37:55|3109.48
19:37:56|3109.48
19:37:57|3109.62
19:37:58|3109.47
19:37:59|3109.47
19:38:00|3109.47
19:38:01|3109.47
19:38:03|3109.47
19:38:03|3109.47
19:38:04|3109.47
19:38:05|3109.47
19:38:06|3109.47
19:38:08|3108.96
19:38:08|3108.96
19:38:09|3109.08
19:38:11|3109.08
19:38:12|3109.08
19:38:12|3109.08
19:38:13|3109.08
19:38:15|3109.08
19:38:15|3108.78
19:38:17|3108.78
19:38:18|3108.78
19:38:18|3108.78
19:38:19|3108.78
19:38:20|3108.78
19:38:22|3108.78
19:38:23|3108.78
19:38:23|3108.78
19:38:25|3108.78
19:38:26|3108.78
19:38:26|3108.78
19:38:27|3108.78
19:38:29|3108.78
19:38:29|3108.77
19:38:30|3108.77
19:38:31|3108.77
19:38:33|3108.77
19:38:34|3108.77
19:38:34|3108.77
19:38:35|3108.77
19:38:36|3108.77
19:38:38|3108.78
19:38:39|3108.78
19:38:39|3108.83
19:38:40|3108.83
19:38:41|3108.83
19:38:42|3108.83
19:38:43|3108.83
19:38:44|3108.83
19:38:45|3108.83
19:38:46|3108.61
19:38:47|3108.6
19:38:48|3108.6
19:38:50|3107.89
19:38:51|3107.86
19:38:52|3107.86
19:38:53|3107.86
19:38:54|3107.86
19:38:56|3107.86
19:38:57|3107.86
19:38:58|3107.86
19:38:59|3107.86
19:39:00|3108.12
19:39:01|3108.12
19:39:02|3108.12
19:39:02|3108.12
19:39:04|3108.12
19:39:05|3108.12
19:39:06|3108.72
19:39:07|3108.72
19:39:08|3108.72
19:39:09|3108.53
19:39:10|3108.07
19:39:11|3108.07
19:39:12|3108.06
19:39:13|3108.06
19:39:14|3107.7
19:39:15|3107.29
19:39:16|3106.81
19:39:17|3106.81
19:39:18|3106.81
19:39:19|3106.81
19:39:20|3106.81
19:39:21|3106.71
19:39:22|3106.71
19:39:23|3106.71
19:39:24|3106.71
19:39:25|3106.71
19:39:26|3106.71
19:39:27|3106.71
19:39:28|3106.71
19:39:29|3106.71
19:39:30|3106.71
19:39:31|3106.71
19:39:33|3106.71
19:39:33|3106.71
19:39:34|3106.71
19:39:35|3106.71
19:39:36|3106.7
19:39:37|3106.08
19:39:38|3105.82
19:39:39|3105.82
19:39:40|3105.68
19:39:41|3105.67
19:39:42|3105.58
19:39:43|3105.6
19:39:45|3105.6
19:39:46|3105.6
19:39:46|3105.6
19:39:47|3105.74
19:39:48|3106.24
19:39:49|3106.33
19:39:51|3106.26
19:39:52|3106.51
19:39:53|3106.51
19:39:55|3106.51
19:39:56|3106.51
19:39:57|3105.98
19:39:58|3105.98
19:39:59|3105.98
19:39:59|3105.98
19:40:00|3105.98
19:40:02|3105.6
19:40:02|3105.6
19:40:04|3105.6
19:40:05|3105.6
19:40:06|3105.6
19:40:07|3105.6
19:40:08|3105.6
19:40:09|3105.6
19:40:10|3105.99
19:40:11|3106.54
19:40:12|3105.72
19:40:13|3105.72
19:40:14|3105.72
19:40:15|3105.72
19:40:16|3105.72
19:40:17|3106.36
19:40:18|3106.36
19:40:19|3106.12
19:40:20|3106.12
19:40:21|3106.12
19:40:22|3106.11
19:40:23|3105.67
19:40:24|3105.67
19:40:25|3105.67
19:40:26|3105.67
19:40:27|3105.71
19:40:28|3105.88
19:40:29|3105.88
19:40:30|3105.63
19:40:31|3105.61
19:40:32|3105.61
19:40:33|3105.6
19:40:34|3105.23
19:40:35|3105.23
19:40:36|3105.23
19:40:37|3105.
19:40:38|3105.
19:40:39|3105.
19:40:40|3105.46
19:40:41|3105.45
19:40:42|3105.25
19:40:43|3105.25
19:40:44|3105.45
19:40:46|3105.45
19:40:46|3105.45
19:40:47|3105.45
19:40:48|3105.45
19:40:49|3105.45
19:40:50|3105.45
19:40:52|3104.89
19:40:53|3104.89
19:40:54|3104.89
19:40:55|3104.89
19:40:57|3104.93
19:40:57|3104.91
19:40:58|3104.87
19:40:59|3104.87
19:41:01|3104.56
19:41:02|3104.87
19:41:03|3104.87
19:41:04|3104.56
19:41:05|3104.56
19:41:06|3104.56
19:41:07|3105.23
19:41:08|3105.95
19:41:09|3106.24
19:41:10|3106.82
19:41:11|3106.82
19:41:12|3106.82
19:41:13|3106.82
19:41:14|3106.82
19:41:15|3106.41
19:41:16|3106.41
19:41:17|3106.52
19:41:18|3106.51
19:41:19|3106.51
19:41:20|3106.51
19:41:21|3106.55
19:41:22|3106.55
19:41:24|3106.55
19:41:25|3106.96
19:41:25|3106.96
19:41:26|3106.96
19:41:28|3106.96
19:41:28|3106.96
19:41:29|3107.12
19:41:30|3107.12
19:41:31|3107.12
19:41:32|3107.12
19:41:34|3107.12
19:41:34|3107.12
19:41:35|3107.12
19:41:36|3107.12
19:41:37|3107.12
19:41:38|3106.44
19:41:39|3106.44
19:41:40|3106.44
19:41:42|3106.44
19:41:42|3106.44
19:41:44|3106.44
19:41:44|3106.44
19:41:45|3106.44
19:41:47|3106.53
19:41:47|3106.53
19:41:48|3106.52
19:41:50|3106.44
19:41:50|3106.28
19:41:52|3106.28
19:41:53|3106.28
19:41:54|3106.28
19:41:56|3106.28
19:41:56|3106.28
19:41:58|3105.72
19:41:59|3105.72
19:42:00|3105.72
19:42:01|3105.67
19:42:01|3105.67
19:42:03|3105.96
19:42:03|3106.54
19:42:05|3106.49
19:42:05|3106.49
19:42:06|3106.49
19:42:07|3106.49
19:42:08|3106.49
19:42:09|3106.49
19:42:11|3106.49
19:42:11|3106.49
19:42:12|3106.49
19:42:13|3106.49
19:42:14|3106.49
19:42:15|3106.05
19:42:16|3106.05
19:42:17|3106.05
19:42:19|3106.05
19:42:19|3106.05
19:42:21|3106.06
19:42:21|3106.06
19:42:22|3106.06
19:42:23|3106.06
19:42:24|3106.06
19:42:25|3106.06
19:42:27|3106.06
19:42:27|3106.06
19:42:28|3106.06
19:42:29|3106.41
19:42:31|3106.41
19:42:31|3106.41
19:42:32|3106.4
19:42:33|3106.4
19:42:35|3105.61
19:42:36|3105.61
19:42:36|3105.08
19:42:38|3104.48
19:42:38|3104.17
19:42:40|3104.17
19:42:40|3104.17
19:42:41|3104.17
19:42:42|3104.17
19:42:43|3103.93
19:42:44|3103.93
19:42:45|3103.93
19:42:47|3103.93
19:42:47|3103.92
19:42:48|3103.92
19:42:50|3103.57
19:42:50|3103.89
19:42:52|3103.33
19:42:52|3103.29
19:42:54|3103.31
19:42:55|3103.34
19:42:56|3103.17
19:42:57|3103.17
19:42:58|3103.23
19:42:59|3103.23
19:43:00|3103.82
19:43:01|3103.97
19:43:02|3103.46
19:43:03|3103.46
19:43:04|3103.46
19:43:05|3103.46
19:43:06|3103.92
19:43:08|3103.92
19:43:09|3103.92
19:43:10|3103.91
19:43:10|3104.
19:43:12|3104.
19:43:13|3104.
19:43:14|3104.
19:43:15|3104.
19:43:16|3104.
19:43:16|3104.
19:43:17|3103.78
19:43:18|3103.78
19:43:20|3103.78
19:43:21|3103.78
19:43:21|3103.01
19:43:23|3103.04
19:43:24|3103.04
19:43:24|3103.04
19:43:25|3103.04
19:43:26|3103.04
19:43:27|3103.01
19:43:29|3103.01
19:43:29|3103.01
19:43:31|3103.01
19:43:31|3103.01
19:43:32|3103.01
19:43:33|3103.01
19:43:34|3103.01
19:43:36|3103.01
19:43:36|3103.01
19:43:37|3103.01
19:43:38|3103.01
19:43:39|3103.01
19:43:40|3103.01
19:43:41|3103.01
19:43:42|3102.51
19:43:43|3102.51
19:43:45|3102.51
19:43:45|3102.5
19:43:46|3103.01
19:43:48|3102.45
19:43:49|3101.48
19:43:50|3101.93
19:43:50|3101.93
19:43:51|3102.87
19:43:52|3102.87
19:43:54|3102.87
19:43:55|3102.87
19:43:56|3102.87
19:43:57|3103.
19:43:59|3102.37
19:44:00|3102.36
19:44:01|3102.36
19:44:02|3102.36
19:44:03|3102.36
19:44:04|3102.36
19:44:05|3102.36
19:44:06|3102.36
19:44:07|3101.93
19:44:08|3101.48
19:44:09|3101.48
19:44:10|3101.48
19:44:11|3101.48
19:44:12|3101.48
19:44:13|3101.47
19:44:13|3101.47
19:44:15|3101.06
19:44:15|3101.06
19:44:17|3101.06
19:44:18|3100.77
19:44:19|3100.77
19:44:19|3101.07
19:44:20|3101.34
19:44:22|3101.13
19:44:23|3100.87
19:44:24|3100.87
19:44:25|3101.14
19:44:26|3101.14
19:44:27|3101.25
19:44:28|3100.65
19:44:29|3100.61
19:44:30|3100.61
19:44:31|3100.56
19:44:33|3100.12
19:44:33|3100.1
19:44:34|3100.1
19:44:35|3101.41
19:44:36|3100.9
19:44:37|3100.9
19:44:38|3100.64
19:44:39|3100.13
19:44:40|3100.68
19:44:41|3100.68
19:44:42|3101.09
19:44:43|3101.09
19:44:44|3100.51
19:44:45|3100.51
19:44:46|3100.51
19:44:47|3100.09
19:44:48|3100.09
19:44:49|3100.09
19:44:50|3100.09
19:44:51|3100.09
19:44:52|3100.09
19:44:53|3100.81
19:44:54|3100.82
19:44:56|3100.77
19:44:57|3100.77
19:44:59|3100.77
19:45:00|3100.77
19:45:00|3100.54
19:45:02|3100.54
19:45:03|3100.54
19:45:04|3100.63
19:45:05|3100.63
19:45:06|3100.76
19:45:07|3100.76
19:45:08|3100.76
19:45:09|3100.77
19:45:10|3100.77
19:45:11|3100.76
19:45:12|3100.76
19:45:13|3100.76
19:45:14|3100.76
19:45:15|3100.77
19:45:16|3100.82
19:45:17|3101.65
19:45:18|3101.86
19:45:19|3101.86
19:45:20|3102.67
19:45:21|3103.99
19:45:22|3103.87
19:45:23|3103.87
19:45:24|3103.87
19:45:25|3103.59
19:45:26|3103.97
19:45:27|3104.
19:45:28|3104.
19:45:29|3103.79
19:45:30|3104.26
19:45:32|3105.22
19:45:32|3105.22
19:45:33|3105.21
19:45:34|3104.46
19:45:35|3104.46
19:45:36|3104.46
19:45:37|3105.22
19:45:38|3105.22
19:45:39|3105.87
19:45:40|3105.87
19:45:41|3105.87
19:45:42|3105.52
19:45:44|3105.11
19:45:44|3105.11
19:45:45|3105.08
19:45:47|3105.08
19:45:47|3104.53
19:45:48|3104.27
19:45:49|3104.27
19:45:50|3104.83
19:45:51|3104.75
19:45:52|3104.75
19:45:53|3104.75
19:45:55|3105.27
19:45:55|3105.27
19:45:57|3106.21
19:45:58|3106.06
19:45:59|3106.06
19:46:00|3105.97
19:46:01|3105.97
19:46:03|3105.02
19:46:04|3105.02
19:46:04|3105.02
19:46:06|3105.02
19:46:07|3105.02
19:46:07|3105.02
19:46:09|3105.02
19:46:10|3105.02
19:46:11|3104.83
19:46:12|3104.78
19:46:12|3105.05
19:46:14|3105.59
19:46:15|3106.16
19:46:15|3106.16
19:46:17|3106.16
19:46:18|3106.16
19:46:19|3106.16
19:46:20|3106.16
19:46:20|3106.16
19:46:22|3106.16
19:46:23|3106.16
19:46:24|3106.16
19:46:25|3106.16
19:46:26|3106.16
19:46:27|3106.16
19:46:28|3106.16
19:46:29|3106.16
19:46:30|3105.91
19:46:31|3106.73
19:46:32|3106.73
19:46:33|3106.73
19:46:34|3106.24
19:46:35|3106.24
19:46:36|3106.6
19:46:37|3106.56
19:46:38|3106.56
19:46:39|3106.56
19:46:40|3106.56
19:46:41|3106.57
19:46:42|3106.57
19:46:43|3106.57
19:46:44|3106.79
19:46:45|3106.96
19:46:46|3106.96
19:46:47|3106.96
19:46:48|3106.96
19:46:49|3107.
19:46:50|3107.
19:46:51|3106.94
19:46:52|3106.94
19:46:53|3106.89
19:46:54|3106.86
19:46:55|3106.86
19:46:56|3106.86
19:46:57|3106.86
19:46:59|3106.86
19:46:59|3106.86
19:47:00|3106.86
19:47:02|3106.33
19:47:03|3106.33
19:47:04|3106.33
19:47:05|3106.33
19:47:06|3106.33
19:47:07|3106.81
19:47:08|3106.82
19:47:08|3106.82
19:47:10|3107.03
19:47:11|3107.2
19:47:12|3107.2
19:47:12|3107.2
19:47:14|3107.2
19:47:15|3107.2
19:47:16|3107.2
19:47:16|3107.2
19:47:18|3107.2
19:47:18|3107.
19:47:20|3107.
19:47:21|3107.
19:47:22|3107.
19:47:22|3107.
19:47:23|3106.8
19:47:25|3106.8
19:47:26|3106.8
19:47:27|3106.8
19:47:27|3106.79
19:47:29|3106.79
19:47:30|3106.79
19:47:31|3106.79
19:47:32|3106.01
19:47:33|3106.01
19:47:34|3106.01
19:47:35|3106.01
19:47:35|3106.01
19:47:37|3106.01
19:47:38|3106.01
19:47:39|3106.01
19:47:40|3105.63
19:47:41|3105.63
19:47:42|3105.63
19:47:43|3105.63
19:47:44|3105.63
19:47:45|3105.63
19:47:47|3105.63
19:47:47|3105.63
19:47:48|3105.63
19:47:49|3105.63
19:47:50|3105.63
19:47:51|3105.63
19:47:52|3105.63
19:47:53|3105.63
19:47:54|3106.22
19:47:55|3106.21
19:47:56|3106.21
19:47:57|3106.21
19:47:59|3105.89
19:48:00|3105.89
19:48:01|3105.9
19:48:02|3105.9
19:48:03|3105.9
19:48:04|3105.9
19:48:06|3105.9
19:48:06|3105.32
19:48:07|3105.32
19:48:08|3105.27
19:48:09|3105.03
19:48:10|3105.03
19:48:11|3105.03
19:48:12|3105.03
19:48:13|3105.03
19:48:14|3105.03
19:48:15|3104.92
19:48:16|3104.92
19:48:17|3104.92
19:48:18|3104.92
19:48:19|3104.92
19:48:20|3104.92
19:48:21|3104.92
19:48:22|3104.92
19:48:23|3104.78
19:48:24|3104.77
19:48:25|3104.77
19:48:26|3104.77
19:48:28|3104.77
19:48:28|3104.77
19:48:29|3104.77
19:48:30|3104.77
19:48:31|3104.77
19:48:32|3104.77
19:48:33|3104.77
19:48:34|3104.77
19:48:35|3104.77
19:48:36|3104.77
19:48:37|3104.77
19:48:38|3104.77
19:48:39|3104.77
19:48:41|3104.54
19:48:41|3104.54
19:48:42|3104.54
19:48:43|3104.54
19:48:44|3105.3
19:48:45|3105.3
19:48:46|3105.3
19:48:47|3105.3
19:48:48|3104.97
19:48:49|3105.31
19:48:50|3105.31
19:48:51|3105.31
19:48:52|3105.71
19:48:53|3106.36
19:48:54|3106.36
19:48:55|3106.36
19:48:56|3106.67
19:48:57|3106.67
19:48:58|3106.36
19:49:00|3106.4
19:49:01|3106.4
19:49:03|3106.56
19:49:04|3106.56
19:49:05|3106.58
19:49:05|3106.58
19:49:07|3107.26
19:49:08|3107.26
19:49:09|3107.61
19:49:10|3107.61
19:49:11|3107.61
19:49:12|3107.61
19:49:13|3107.61
19:49:14|3107.61
19:49:15|3108.17
19:49:16|3108.17
19:49:17|3108.17
19:49:18|3108.17
19:49:19|3108.17
19:49:20|3108.17
19:49:21|3107.66
19:49:22|3107.66
19:49:23|3107.66
19:49:24|3107.65
19:49:25|3107.65
19:49:26|3107.65
19:49:27|3107.65
19:49:28|3107.65
19:49:29|3107.65
19:49:30|3108.97
19:49:31|3110.01
19:49:32|3111.82
19:49:33|3111.63
19:49:34|3111.04
19:49:35|3111.04
19:49:36|3111.04
19:49:37|3111.04
19:49:38|3111.87
19:49:39|3111.87
19:49:40|3111.87
19:49:41|3111.87
19:49:42|3111.87
19:49:43|3111.92
19:49:44|3111.92
19:49:45|3111.92
19:49:46|3111.45
19:49:47|3111.16
19:49:48|3111.17
19:49:49|3111.17
19:49:50|3110.79
19:49:51|3110.79
19:49:52|3110.79
19:49:53|3110.79
19:49:54|3110.79
19:49:55|3110.79
19:49:56|3110.79
19:49:57|3111.04
19:49:58|3110.43
19:49:59|3110.19
19:50:00|3109.61
19:50:02|3108.59
19:50:03|3106.12
19:50:04|3106.73
19:50:05|3105.02
19:50:06|3105.59
19:50:07|3106.13
19:50:08|3106.03
19:50:09|3106.03
19:50:10|3104.87
19:50:11|3102.95
19:50:12|3102.61
19:50:14|3100.16
19:50:16|3098.46
19:50:16|3100.22
19:50:17|3099.53
19:50:18|3099.41
19:50:19|3099.49
19:50:20|3100.07
19:50:21|3098.18
19:50:22|3099.39
19:50:23|3099.29
19:50:24|3099.15
19:50:25|3099.25
19:50:26|3098.44
19:50:27|3098.
19:50:28|3098.82
19:50:29|3098.28
19:50:31|3099.25
19:50:31|3099.89
19:50:32|3100.07
19:50:33|3100.63
19:50:34|3100.63
19:50:35|3100.3
19:50:36|3100.3
19:50:37|3100.3
19:50:38|3099.98
19:50:39|3099.36
19:50:40|3099.7
19:50:41|3099.68
19:50:42|3099.28
19:50:43|3099.28
19:50:44|3098.92
19:50:45|3098.92
19:50:46|3098.43
19:50:47|3098.43
19:50:48|3098.33
19:50:49|3098.15
19:50:50|3097.78
19:50:51|3097.26
19:50:52|3097.58
19:50:53|3097.7
19:50:54|3096.27
19:50:55|3096.41
19:50:56|3096.41
19:50:57|3097.27
19:50:58|3097.27
19:50:59|3097.42
19:51:00|3098.09
19:51:01|3098.09
19:51:03|3099.97
19:51:04|3102.27
19:51:05|3103.91
19:51:07|3105.96
19:51:07|3104.62
19:51:08|3103.49
19:51:09|3104.25
19:51:10|3104.68
19:51:11|3105.27
19:51:12|3104.81
19:51:13|3103.88
19:51:14|3103.88
19:51:15|3103.34
19:51:16|3102.45
19:51:17|3103.16
19:51:18|3103.26
19:51:19|3101.8
19:51:20|3102.21
19:51:21|3102.21
19:51:22|3102.21
19:51:23|3101.36
19:51:24|3101.35
19:51:25|3100.65
19:51:26|3099.62
19:51:27|3100.76
19:51:29|3099.77
19:51:30|3099.89
19:51:31|3099.98
19:51:32|3100.42
19:51:32|3100.42
19:51:34|3100.36
19:51:35|3101.58
19:51:35|3100.83
19:51:37|3100.38
19:51:38|3099.8
19:51:39|3100.35
19:51:40|3099.18
19:51:40|3099.79
19:51:42|3099.79
19:51:43|3099.45
19:51:43|3100.94
19:51:45|3099.8
19:51:46|3099.64
19:51:46|3099.64
19:51:48|3101.24
19:51:48|3100.7
19:51:50|3099.67
19:51:50|3099.93
19:51:52|3098.76
19:51:52|3099.27
19:51:53|3099.7
19:51:54|3100.
19:51:55|3100.
19:51:56|3100.
19:51:58|3100.
19:51:59|3100.67
19:52:00|3101.44
19:52:01|3101.69
19:52:02|3102.75
19:52:03|3102.75
19:52:04|3102.75
19:52:06|3102.79
19:52:06|3102.8
19:52:07|3102.8
19:52:09|3102.04
19:52:09|3101.4
19:52:10|3101.4
19:52:12|3101.36
19:52:13|3101.36
19:52:13|3101.46
19:52:15|3102.5
19:52:16|3102.6
19:52:17|3102.6
19:52:18|3103.34
19:52:19|3103.92
19:52:20|3103.4
19:52:21|3103.4
19:52:22|3103.4
19:52:23|3103.11
19:52:24|3103.11
19:52:25|3103.11
19:52:26|3103.11
19:52:27|3102.94
19:52:28|3102.61
19:52:29|3102.61
19:52:30|3102.61
19:52:31|3101.61
19:52:32|3101.61
19:52:33|3101.61
19:52:34|3102.63
19:52:35|3102.63
19:52:36|3102.63
19:52:37|3101.89
19:52:38|3101.89
19:52:39|3101.89
19:52:40|3101.48
19:52:41|3101.48
19:52:42|3101.48
19:52:43|3101.48
19:52:44|3101.48
19:52:45|3102.33
19:52:46|3102.33
19:52:47|3102.33
19:52:48|3102.08
19:52:49|3104.26
19:52:50|3104.93
19:52:51|3104.1
19:52:52|3104.1
19:52:53|3104.71
19:52:54|3104.71
19:52:55|3105.03
19:52:56|3105.04
19:52:57|3105.04
19:52:58|3104.31
19:52:59|3104.31
19:53:00|3104.31
19:53:01|3105.77
19:53:03|3105.79
19:53:04|3105.79
19:53:05|3105.79
19:53:06|3105.73
19:53:07|3105.73
19:53:07|3103.8
19:53:08|3103.8
19:53:09|3104.18
19:53:11|3104.18
19:53:12|3104.18
19:53:13|3104.18
19:53:14|3104.18
19:53:15|3104.18
19:53:16|3103.98
19:53:17|3103.98
19:53:18|3103.98
19:53:19|3104.43
19:53:19|3104.43
19:53:21|3104.43
19:53:22|3104.43
19:53:23|3104.43
19:53:24|3104.43
19:53:24|3104.36
19:53:25|3103.75
19:53:27|3104.33
19:53:28|3104.33
19:53:29|3104.33
19:53:30|3104.33
19:53:30|3103.98
19:53:32|3103.98
19:53:33|3103.59
19:53:34|3103.59
19:53:35|3104.36
19:53:36|3104.36
19:53:37|3104.36
19:53:38|3104.36
19:53:38|3104.36
19:53:40|3104.36
19:53:41|3104.36
19:53:42|3104.72
19:53:43|3105.25
19:53:43|3105.79
19:53:44|3105.79
19:53:46|3106.16
19:53:47|3106.16
19:53:48|3105.76
19:53:48|3106.19
19:53:50|3106.19
19:53:51|3106.19
19:53:51|3106.19
19:53:53|3106.19
19:53:54|3105.68
19:53:55|3104.84
19:53:56|3104.84
19:53:56|3104.84
19:53:58|3104.84
19:53:58|3104.84
19:53:59|3104.75
19:54:00|3104.75
19:54:02|3104.75
19:54:03|3104.75
19:54:03|3105.15
19:54:05|3105.71
19:54:06|3105.71
19:54:08|3105.71
19:54:09|3105.71
19:54:10|3105.71
19:54:11|3105.71
19:54:11|3105.71
19:54:13|3105.71
19:54:14|3105.71
19:54:15|3105.71
19:54:16|3105.71
19:54:17|3105.63
19:54:18|3105.3
19:54:18|3105.3
19:54:20|3105.3
19:54:21|3105.3
19:54:22|3105.3
19:54:23|3105.16
19:54:24|3105.16
19:54:24|3105.16
19:54:26|3105.63
19:54:27|3106.02
19:54:28|3106.02
19:54:28|3106.02
19:54:29|3106.02
19:54:31|3106.02
19:54:32|3105.73
19:54:32|3105.73
19:54:33|3105.73
19:54:34|3105.73
19:54:36|3105.41
19:54:37|3105.4
19:54:38|3105.4
19:54:38|3105.32
19:54:40|3105.32
19:54:41|3105.41
19:54:41|3105.96
19:54:43|3105.96
19:54:44|3105.96
19:54:45|3104.91
19:54:45|3104.99
19:54:47|3104.99
19:54:47|3105.33
19:54:49|3104.85
19:54:49|3104.85
19:54:51|3103.99
19:54:52|3103.99
19:54:53|3103.99
19:54:53|3103.99
19:54:55|3103.81
19:54:56|3103.81
19:54:57|3103.81
19:54:58|3103.81
19:54:59|3104.37
19:55:00|3104.37
19:55:00|3104.37
19:55:02|3104.37
19:55:03|3104.37
19:55:04|3104.48
19:55:04|3104.48
19:55:06|3104.22
19:55:07|3104.22
19:55:08|3104.22
19:55:10|3104.22
19:55:10|3104.22
19:55:11|3104.15
19:55:12|3104.15
19:55:13|3103.92
19:55:14|3103.4
19:55:15|3103.4
19:55:16|3103.52
19:55:17|3103.52
19:55:18|3103.98
19:55:19|3103.98
19:55:20|3103.98
19:55:21|3103.98
19:55:23|3103.56
19:55:23|3103.56
19:55:24|3103.66
19:55:25|3103.66
19:55:26|3103.66
19:55:28|3103.66
19:55:29|3103.66
19:55:29|3103.67
19:55:31|3104.12
19:55:32|3104.12
19:55:32|3104.12
19:55:34|3104.12
19:55:35|3104.12
19:55:36|3104.12
19:55:36|3104.12
19:55:38|3104.26
19:55:39|3103.97
19:55:40|3103.97
19:55:41|3103.97
19:55:42|3103.97
19:55:43|3103.97
19:55:44|3104.64
19:55:44|3104.64
19:55:46|3104.64
19:55:46|3104.64
19:55:48|3104.72
19:55:49|3104.72
19:55:50|3104.72
19:55:51|3104.72
19:55:52|3104.72
19:55:53|3104.69
19:55:54|3104.69
19:55:55|3104.72
19:55:56|3104.73
19:55:57|3104.73
19:55:58|3104.73
19:55:59|3104.73
19:56:00|3104.73
19:56:00|3105.36
19:56:01|3105.36
19:56:03|3105.36
19:56:04|3105.57
19:56:05|3105.57
19:56:06|3105.57
19:56:07|3105.57
19:56:08|3105.61
19:56:09|3106.21
19:56:10|3106.21
19:56:11|3106.21
19:56:12|3106.21
19:56:13|3106.21
19:56:14|3106.21
19:56:15|3106.64
19:56:16|3106.64
19:56:17|3106.64
19:56:18|3106.64
19:56:19|3106.64
19:56:21|3106.64
19:56:21|3106.64
19:56:23|3106.74
19:56:23|3106.74
19:56:25|3106.74
19:56:25|3106.74
19:56:26|3106.74
19:56:27|3105.99
19:56:28|3106.17
19:56:30|3106.17
19:56:31|3106.84
19:56:31|3106.84
19:56:32|3106.84
19:56:34|3107.18
19:56:34|3107.18
19:56:35|3107.38
19:56:36|3107.38
19:56:37|3107.38
19:56:38|3107.33
19:56:39|3107.33
19:56:40|3107.33
19:56:41|3107.33
19:56:42|3107.31
19:56:43|3106.71
19:56:44|3106.02
19:56:46|3106.37
19:56:46|3106.37
19:56:48|3106.37
19:56:49|3106.37
19:56:49|3106.37
19:56:50|3106.37
19:56:51|3106.37
19:56:53|3106.37
19:56:53|3106.37
19:56:54|3106.37
19:56:55|3106.37
19:56:56|3106.37
19:56:57|3106.37
19:56:58|3107.
19:56:59|3107.
19:57:01|3107.
19:57:01|3106.77
19:57:02|3107.17
19:57:03|3107.17
19:57:04|3107.17
19:57:06|3107.17
19:57:06|3107.17
19:57:08|3107.17
19:57:09|3107.17
19:57:11|3107.17
19:57:11|3107.56
19:57:12|3107.56
19:57:13|3107.56
19:57:14|3107.56
19:57:15|3107.56
19:57:16|3107.56
19:57:17|3107.56
19:57:18|3107.56
19:57:19|3107.56
19:57:20|3107.56
19:57:21|3107.56
19:57:22|3107.56
19:57:23|3108.
19:57:24|3108.
19:57:26|3108.
19:57:27|3108.
19:57:28|3108.
19:57:29|3108.
19:57:29|3107.99
19:57:30|3107.56
19:57:31|3107.28
19:57:32|3107.41
19:57:33|3107.41
19:57:34|3107.41
19:57:36|3107.41
19:57:36|3107.79
19:57:37|3107.79
19:57:38|3108.07
19:57:39|3108.07
19:57:40|3108.07
19:57:42|3108.07
19:57:42|3108.07
19:57:43|3108.07
19:57:44|3107.71
19:57:45|3107.71
19:57:46|3107.56
19:57:48|3107.56
19:57:48|3107.56
19:57:49|3107.56
19:57:50|3107.56
19:57:51|3108.07
19:57:53|3108.77
19:57:53|3108.77
19:57:54|3108.77
19:57:55|3108.77
19:57:56|3108.77
19:57:57|3108.77
19:57:58|3108.77
19:57:59|3108.77
19:58:00|3108.35
19:58:02|3108.35
19:58:02|3108.35
19:58:03|3108.35
19:58:05|3108.35
19:58:05|3108.35
19:58:07|3108.35
19:58:08|3108.35
19:58:09|3108.35
19:58:11|3108.35
19:58:12|3108.35
19:58:13|3108.35
19:58:14|3108.35
19:58:15|3108.35
19:58:16|3107.56
19:58:17|3106.74
19:58:18|3106.74
19:58:19|3106.74
19:58:20|3106.74
19:58:21|3106.82
19:58:22|3106.82
19:58:23|3106.82
19:58:24|3107.39
19:58:25|3107.39
19:58:26|3107.39
19:58:27|3107.62
19:58:28|3107.62
19:58:29|3107.62
19:58:30|3107.62
19:58:31|3107.62
19:58:32|3108.05
19:58:33|3108.05
19:58:34|3108.05
19:58:35|3108.05
19:58:36|3107.37
19:58:37|3106.74
19:58:38|3106.74
19:58:39|3106.74
19:58:40|3106.74
19:58:41|3108.07
19:58:42|3108.11
19:58:43|3108.11
19:58:44|3108.11
19:58:45|3108.75
19:58:46|3108.15
19:58:47|3108.79
19:58:48|3110.4
19:58:49|3110.42
19:58:50|3110.45
19:58:51|3110.35
19:58:52|3111.04
19:58:53|3111.39
19:58:54|3111.39
19:58:55|3111.39
19:58:56|3111.39
19:58:57|3111.39
19:58:58|3111.39
19:58:59|3111.52
19:59:00|3111.52
19:59:01|3111.52
19:59:02|3111.52
19:59:03|3111.52
19:59:04|3111.51
19:59:05|3111.89
19:59:06|3111.89
19:59:08|3112.02
19:59:08|3112.05
19:59:10|3112.05
19:59:11|3113.55
19:59:12|3113.15
19:59:13|3113.15
19:59:14|3113.15
19:59:15|3113.15
19:59:16|3113.15
19:59:17|3113.15
19:59:18|3113.15
19:59:19|3113.15
19:59:20|3113.15
19:59:21|3113.55
19:59:23|3113.49
19:59:23|3113.49
19:59:25|3113.49
19:59:25|3112.63
19:59:26|3112.63
19:59:27|3112.8
19:59:28|3112.18
19:59:30|3112.18
19:59:30|3112.18
19:59:32|3112.18
19:59:33|3112.18
19:59:34|3112.18
19:59:35|3112.18
19:59:36|3112.18
19:59:37|3112.18
19:59:38|3112.87
19:59:39|3113.46
19:59:40|3113.46
19:59:41|3113.46
19:59:42|3113.42
19:59:43|3113.42
19:59:44|3112.94
19:59:45|3112.94
19:59:46|3112.93
19:59:47|3113.49
19:59:48|3112.31
19:59:49|3112.31
19:59:50|3112.31
19:59:51|3112.31
19:59:52|3112.18
19:59:53|3112.18
19:59:54|3112.18
19:59:55|3112.18
19:59:56|3112.18
19:59:57|3112.18
19:59:58|3112.18
19:59:59|3112.2
20:00:00|3111.6
20:00:01|3112.14
20:00:02|3112.13
20:00:04|3110.66
20:00:04|3110.71
20:00:05|3110.57
20:00:06|3110.65
20:00:08|3110.65
20:00:08|3110.65
20:00:09|3111.24
20:00:11|3111.24
20:00:12|3110.6
20:00:13|3110.6
20:00:14|3110.57
20:00:15|3110.79
20:00:17|3110.58
20:00:17|3110.58
20:00:19|3110.57
20:00:20|3110.98
20:00:21|3110.98
20:00:22|3110.98
20:00:23|3110.98
20:00:24|3110.98
20:00:25|3110.98
20:00:26|3110.98
20:00:27|3110.98
20:00:27|3110.98
20:00:29|3110.98
20:00:30|3110.98
20:00:31|3110.98
20:00:32|3110.98
20:00:33|3110.98
20:00:34|3111.46
20:00:35|3111.46
20:00:36|3111.46
20:00:37|3111.46
20:00:38|3111.46
20:00:39|3111.46
20:00:39|3111.46
20:00:41|3111.46
20:00:42|3111.46
20:00:43|3111.46
20:00:43|3111.46
20:00:45|3111.46
20:00:46|3111.46
20:00:47|3111.46
20:00:48|3111.46
20:00:49|3111.9
20:00:50|3111.75
20:00:51|3111.01
20:00:52|3111.01
20:00:53|3111.01
20:00:54|3111.01
20:00:55|3111.01
20:00:56|3110.84
20:00:57|3110.7
20:00:57|3110.69
20:00:59|3110.69
20:00:59|3110.69
20:01:00|3110.68
20:01:01|3110.68
20:01:03|3110.68
20:01:03|3110.68
20:01:05|3111.22
20:01:06|3111.22
20:01:07|3111.22
20:01:08|3111.22
20:01:09|3111.22
20:01:10|3111.22
20:01:11|3111.22
20:01:12|3111.22
20:01:13|3111.22
20:01:14|3110.
20:01:15|3110.
20:01:16|3110.
20:01:17|3110.
20:01:18|3110.
20:01:19|3110.
20:01:20|3110.
20:01:21|3110.
20:01:22|3110.
20:01:23|3110.
20:01:24|3110.
20:01:25|3110.
20:01:26|3110.
20:01:27|3110.
20:01:28|3110.
20:01:29|3110.
20:01:30|3110.87
20:01:31|3110.57
20:01:32|3111.
20:01:33|3111.
20:01:34|3111.41
20:01:35|3111.89
20:01:36|3111.89
20:01:37|3111.89
20:01:38|3111.89
20:01:39|3111.9
20:01:40|3111.9
20:01:41|3111.9
20:01:42|3111.9
20:01:43|3111.9
20:01:44|3111.9
20:01:45|3111.9
20:01:46|3111.9
20:01:47|3111.9
20:01:48|3111.9
20:01:49|3111.89
20:01:50|3111.89
20:01:51|3111.89
20:01:52|3111.9
20:01:53|3111.9
20:01:54|3111.9
20:01:55|3112.62
20:01:56|3112.62
20:01:57|3113.28
20:01:58|3113.28
20:01:59|3113.28
20:02:00|3113.28
20:02:01|3113.28
20:02:02|3113.28
20:02:03|3114.35
20:02:04|3114.35
20:02:05|3114.35
20:02:06|3114.45
20:02:07|3114.8
20:02:08|3115.12
20:02:09|3115.12
20:02:10|3115.12
20:02:11|3115.12
20:02:13|3114.53
20:02:14|3114.5
20:02:16|3115.26
20:02:16|3115.26
20:02:17|3114.67
20:02:18|3115.25
20:02:19|3115.25
20:02:20|3114.74
20:02:21|3114.74
20:02:22|3114.74
20:02:23|3114.74
20:02:24|3114.75
20:02:25|3113.98
20:02:26|3113.98
20:02:27|3113.21
20:02:28|3113.59
20:02:29|3113.59
20:02:30|3114.04
20:02:31|3113.21
20:02:32|3113.21
20:02:33|3113.21
20:02:34|3113.21
20:02:35|3113.66
20:02:36|3114.85
20:02:37|3114.4
20:02:38|3114.11
20:02:39|3113.75
20:02:40|3113.75
20:02:41|3113.75
20:02:42|3113.75
20:02:43|3113.75
20:02:44|3114.11
20:02:45|3113.29
20:02:46|3113.28
20:02:47|3113.28
20:02:48|3112.87
20:02:49|3112.87
20:02:50|3112.87
20:02:51|3112.64
20:02:52|3112.64
20:02:53|3111.61
20:02:54|3111.92
20:02:55|3112.47
20:02:56|3112.47
20:02:57|3111.75
20:02:58|3110.83
20:02:59|3110.83
20:03:00|3110.83
20:03:01|3110.54
20:03:02|3110.54
20:03:03|3110.97
20:03:04|3110.93
20:03:05|3110.93
20:03:06|3110.93
20:03:07|3110.93
20:03:08|3109.35
20:03:09|3109.35
20:03:10|3109.69
20:03:11|3109.69
20:03:12|3109.69
20:03:13|3109.5
20:03:15|3109.5
20:03:15|3109.5
20:03:16|3109.5
20:03:18|3109.25
20:03:19|3109.57
20:03:20|3109.57
20:03:21|3109.15
20:03:22|3108.49
20:03:23|3108.92
20:03:24|3109.24
20:03:25|3109.24
20:03:26|3109.24
20:03:27|3109.24
20:03:28|3109.79
20:03:29|3109.51
20:03:30|3109.51
20:03:31|3109.78
20:03:32|3109.78
20:03:33|3109.79
20:03:34|3109.79
20:03:36|3109.79
20:03:36|3109.79
20:03:37|3109.79
20:03:38|3109.79
20:03:39|3109.79
20:03:40|3109.79
20:03:41|3109.79
20:03:42|3109.78
20:03:43|3109.78
20:03:44|3109.78
20:03:45|3109.78
20:03:46|3109.78
20:03:47|3109.79
20:03:48|3109.79
20:03:49|3109.79
20:03:50|3109.79
20:03:51|3109.79
20:03:52|3109.79
20:03:53|3109.79
20:03:54|3109.79
20:03:55|3109.79
20:03:56|3109.79
20:03:57|3109.79
20:03:58|3109.79
20:03:59|3109.79
20:04:00|3109.79
20:04:01|3109.79
20:04:02|3109.79
20:04:03|3109.79
20:04:04|3109.79
20:04:05|3109.79
20:04:07|3109.79
20:04:07|3108.02
20:04:08|3107.88
20:04:09|3107.88
20:04:10|3107.53
20:04:11|3107.73
20:04:12|3107.73
20:04:13|3107.62
20:04:15|3107.26
20:04:15|3107.26
20:04:17|3106.96
20:04:19|3107.29
20:04:19|3107.29
20:04:20|3107.29
20:04:22|3106.07
20:04:23|3106.47
20:04:24|3106.47
20:04:25|3106.57
20:04:26|3106.57
20:04:27|3106.57
20:04:28|3106.96
20:04:29|3106.96
20:04:30|3106.96
20:04:31|3106.96
20:04:32|3106.96
20:04:33|3106.96
20:04:34|3106.96
20:04:35|3106.38
20:04:36|3106.38
20:04:37|3106.38
20:04:38|3106.38
20:04:39|3106.38
20:04:40|3105.78
20:04:41|3106.27
20:04:42|3106.51
20:04:43|3106.51
20:04:44|3106.51
20:04:45|3106.44
20:04:46|3106.08
20:04:47|3106.08
20:04:48|3105.49
20:04:49|3105.98
20:04:50|3105.98
20:04:51|3105.98
20:04:52|3105.98
20:04:53|3105.28
20:04:54|3105.28
20:04:55|3105.28
20:04:56|3105.39
20:04:57|3104.84
20:04:58|3104.84
20:04:59|3105.28
20:05:00|3105.28
20:05:01|3105.72
20:05:02|3106.11
20:05:03|3104.76
20:05:04|3104.76
20:05:05|3104.76
20:05:06|3104.76
20:05:07|3104.76
20:05:08|3105.59
20:05:09|3105.47
20:05:11|3106.08
20:05:11|3106.08
20:05:12|3106.08
20:05:13|3106.08
20:05:14|3105.71
20:05:16|3105.71
20:05:17|3106.45
20:05:18|3106.45
20:05:19|3106.45
20:05:20|3107.95
20:05:21|3108.13
20:05:22|3108.77
20:05:23|3108.58
20:05:24|3108.58
20:05:25|3108.58
20:05:26|3107.79
20:05:27|3106.47
20:05:29|3106.99
20:05:29|3106.99
20:05:30|3106.99
20:05:31|3106.99
20:05:32|3106.99
20:05:33|3106.99
20:05:34|3106.97
20:05:35|3106.63
20:05:36|3106.44
20:05:37|3106.45
20:05:38|3106.45
20:05:39|3106.45
20:05:40|3106.45
20:05:41|3106.45
20:05:42|3106.45
20:05:43|3106.45
20:05:44|3106.45
20:05:45|3106.45
20:05:46|3106.45
20:05:47|3106.93
20:05:48|3106.93
20:05:49|3106.93
20:05:50|3106.93
20:05:51|3106.93
20:05:52|3106.93
20:05:53|3106.92
20:05:54|3106.47
20:05:55|3106.47
20:05:56|3105.48
20:05:57|3105.48
20:05:58|3105.55
20:05:59|3105.55
20:06:01|3105.72
20:06:01|3105.61
20:06:02|3105.61
20:06:03|3105.61
20:06:04|3105.61
20:06:05|3106.03
20:06:06|3106.03
20:06:07|3106.03
20:06:08|3106.03
20:06:09|3106.03
20:06:10|3105.38
20:06:11|3105.38
20:06:12|3105.38
20:06:13|3105.38
20:06:15|3104.53
20:06:15|3104.53
20:06:17|3104.65
20:06:18|3104.65
20:06:20|3104.65
20:06:20|3104.55
20:06:21|3104.55
20:06:23|3104.55
20:06:24|3104.55
20:06:25|3104.55
20:06:26|3104.76
20:06:27|3104.76
20:06:27|3104.34
20:06:29|3104.34
20:06:30|3104.34
20:06:31|3104.34
20:06:32|3104.34
20:06:33|3104.34
20:06:34|3104.34
20:06:35|3104.34
20:06:36|3104.34
20:06:37|3104.34
20:06:38|3104.34
20:06:39|3104.34
20:06:40|3104.34
20:06:41|3104.34
20:06:42|3104.34
20:06:43|3104.34
20:06:45|3104.34
20:06:45|3104.34
20:06:46|3104.34
20:06:47|3104.34
20:06:48|3104.34
20:06:49|3104.34
20:06:50|3104.34
20:06:51|3104.34
20:06:52|3104.34
20:06:53|3104.34
20:06:54|3104.2
20:06:55|3104.2
20:06:56|3104.2
20:06:58|3104.2
20:06:58|3104.2
20:06:59|3104.2
20:07:00|3104.2
20:07:01|3104.2
20:07:02|3104.2
20:07:03|3104.2
20:07:05|3104.2
20:07:05|3104.2
20:07:06|3104.2
20:07:07|3104.2
20:07:08|3104.2
20:07:09|3104.2
20:07:10|3104.91
20:07:11|3104.9
20:07:12|3104.9
20:07:13|3104.9
20:07:14|3104.9
20:07:16|3104.89
20:07:16|3104.89
20:07:18|3104.89
20:07:19|3104.9
20:07:21|3104.89
20:07:21|3104.89
20:07:22|3104.89
20:07:23|3104.89
20:07:24|3104.89
20:07:26|3104.89
20:07:27|3105.87
20:07:27|3105.87
20:07:29|3105.8
20:07:29|3105.8
20:07:31|3105.72
20:07:32|3105.03
20:07:32|3104.49
20:07:34|3103.96
20:07:34|3103.96
20:07:35|3103.96
20:07:37|3103.96
20:07:38|3103.96
20:07:39|3103.96
20:07:40|3103.96
20:07:41|3103.96
20:07:42|3103.96
20:07:43|3103.96
20:07:44|3104.13
20:07:45|3103.46
20:07:46|3103.46
20:07:47|3103.46
20:07:48|3103.46
20:07:49|3103.75
20:07:51|3102.98
20:07:51|3102.98
20:07:52|3102.98
20:07:53|3102.98
20:07:54|3102.98
20:07:55|3102.98
20:07:56|3103.18
20:07:57|3104.14
20:07:58|3103.43
20:07:59|3103.43
20:08:00|3103.43
20:08:02|3103.43
20:08:02|3103.43
20:08:03|3103.43
20:08:04|3103.43
20:08:05|3103.43
20:08:06|3103.43
20:08:07|3103.43
20:08:08|3103.43
20:08:09|3102.64
20:08:10|3102.25
20:08:11|3102.25
20:08:12|3101.93
20:08:13|3101.93
20:08:14|3102.21
20:08:15|3102.21
20:08:16|3102.21
20:08:17|3102.21
20:08:18|3102.21
20:08:20|3102.21
20:08:21|3102.21
20:08:22|3102.21
20:08:23|3102.3
20:08:25|3102.3
20:08:25|3102.3
20:08:26|3102.68
20:08:27|3102.89
20:08:28|3102.89
20:08:29|3102.89
20:08:30|3102.89
20:08:32|3102.89
20:08:33|3102.89
20:08:34|3102.89
20:08:35|3102.89
20:08:36|3102.89
20:08:37|3102.69
20:08:38|3102.69
20:08:39|3102.69
20:08:40|3102.69
20:08:41|3102.69
20:08:42|3102.69
20:08:42|3102.69
20:08:43|3102.69
20:08:44|3103.38
20:08:46|3103.38
20:08:47|3103.27
20:08:48|3102.78
20:08:49|3102.78
20:08:50|3102.78
20:08:51|3102.78
20:08:51|3102.78
20:08:53|3102.78
20:08:54|3102.77
20:08:55|3102.77
20:08:56|3102.77
20:08:57|3102.77
20:08:58|3102.77
20:09:00|3102.77
20:09:01|3102.77
20:09:01|3102.77
20:09:02|3102.72
20:09:04|3102.42
20:09:04|3102.42
20:09:05|3102.42
20:09:06|3102.42
20:09:07|3102.42
20:09:09|3102.42
20:09:09|3102.74
20:09:10|3102.66
20:09:12|3102.25
20:09:13|3102.24
20:09:14|3102.24
20:09:15|3102.24
20:09:16|3102.24
20:09:17|3102.24
20:09:18|3102.4
20:09:19|3102.4
20:09:20|3102.39
20:09:22|3102.39
20:09:23|3102.39
20:09:24|3102.39
20:09:25|3102.39
20:09:26|3102.39
20:09:27|3102.39
20:09:28|3102.39
20:09:29|3102.39
20:09:30|3102.39
20:09:31|3102.18
20:09:32|3102.18
20:09:33|3102.18
20:09:34|3101.97
20:09:36|3101.97
20:09:36|3101.97
20:09:37|3101.97
20:09:38|3101.79
20:09:40|3101.79
20:09:40|3101.79
20:09:41|3101.79
20:09:43|3101.79
20:09:43|3101.79
20:09:45|3101.79
20:09:46|3101.79
20:09:46|3101.79
20:09:47|3101.78
20:09:48|3101.78
20:09:49|3101.78
20:09:50|3101.78
20:09:51|3101.79
20:09:52|3101.79
20:09:53|3101.79
20:09:54|3101.79
20:09:55|3101.79
20:09:56|3101.79
20:09:57|3101.79
20:09:58|3101.79
20:10:00|3101.79
20:10:00|3101.79
20:10:01|3101.79
20:10:02|3101.64
20:10:03|3100.42
20:10:04|3100.42
20:10:05|3100.82
20:10:06|3100.39
20:10:07|3100.39
20:10:08|3100.39
20:10:09|3100.39
20:10:10|3100.39
20:10:11|3100.39
20:10:13|3101.04
20:10:14|3101.78
20:10:14|3101.78
20:10:16|3101.06
20:10:16|3101.06
20:10:17|3101.06
20:10:18|3101.06
20:10:19|3101.06
20:10:21|3101.06
20:10:22|3101.72
20:10:23|3101.53
20:10:25|3101.53
20:10:25|3101.53
20:10:26|3101.91
20:10:27|3101.91
20:10:28|3101.94
20:10:29|3101.94
20:10:31|3102.27
20:10:31|3101.95
20:10:33|3102.24
20:10:33|3102.24
20:10:34|3102.21
20:10:35|3102.21
20:10:37|3102.21
20:10:38|3102.11
20:10:39|3102.11
20:10:39|3102.11
20:10:41|3102.11
20:10:41|3102.11
20:10:43|3101.98
20:10:43|3101.98
20:10:44|3101.98
20:10:46|3101.98
20:10:46|3101.98
20:10:47|3101.98
20:10:48|3102.4
20:10:49|3102.4
20:10:50|3102.4
20:10:51|3102.4
20:10:53|3102.76
20:10:54|3102.76
20:10:54|3102.98
20:10:55|3102.98
20:10:56|3102.98
20:10:58|3102.98
20:10:58|3102.98
20:11:00|3102.98
20:11:00|3102.98
20:11:01|3102.98
20:11:02|3102.98
20:11:03|3102.98
20:11:05|3101.67
20:11:05|3101.67
20:11:06|3101.67
20:11:07|3101.67
20:11:08|3101.67
20:11:10|3101.67
20:11:10|3101.67
20:11:12|3101.67
20:11:12|3101.67
20:11:14|3101.67
20:11:14|3101.67
20:11:15|3101.67
20:11:16|3101.26
20:11:17|3101.26
20:11:18|3101.26
20:11:19|3101.26
20:11:20|3101.3
20:11:22|3101.54
20:11:23|3102.14
20:11:24|3102.14
20:11:25|3102.14
20:11:26|3102.14
20:11:27|3102.14
20:11:29|3101.94
20:11:29|3101.94
20:11:30|3101.94
20:11:31|3101.96
20:11:32|3101.96
20:11:33|3102.09
20:11:34|3102.09
20:11:35|3103.65
20:11:37|3103.99
20:11:38|3103.99
20:11:39|3103.99
20:11:40|3103.99
20:11:41|3103.54
20:11:42|3104.29
20:11:43|3104.81
20:11:44|3104.81
20:11:45|3104.09
20:11:46|3104.09
20:11:47|3103.45
20:11:48|3103.45
20:11:49|3103.45
20:11:50|3103.45
20:11:51|3103.45
20:11:52|3103.45
20:11:53|3103.75
20:11:54|3104.3
20:11:55|3104.3
20:11:56|3104.3
20:11:57|3103.4
20:11:58|3102.88
20:11:59|3103.4
20:12:00|3103.61
20:12:01|3103.61
20:12:02|3103.61
20:12:03|3103.61
20:12:04|3104.73
20:12:05|3104.73
20:12:06|3104.73
20:12:07|3104.73
20:12:08|3104.73
20:12:09|3104.66
20:12:10|3104.66
20:12:11|3104.66
20:12:12|3104.27
20:12:13|3104.27
20:12:14|3104.27
20:12:15|3104.27
20:12:16|3104.27
20:12:17|3104.15
20:12:18|3104.15
20:12:19|3103.47
20:12:20|3103.48
20:12:21|3103.48
20:12:22|3103.78
20:12:24|3103.78
20:12:25|3103.78
20:12:26|3103.78
20:12:27|3103.78
20:12:28|3103.78
20:12:28|3103.78
20:12:30|3103.78
20:12:30|3104.15
20:12:32|3105.33
20:12:33|3105.87
20:12:34|3105.92
20:12:35|3105.92
20:12:36|3105.82
20:12:37|3105.82
20:12:38|3105.82
20:12:39|3105.82
20:12:40|3105.82
20:12:41|3105.82
20:12:42|3105.82
20:12:43|3105.82
20:12:44|3105.82
20:12:45|3105.82
20:12:46|3105.82
20:12:47|3105.82
20:12:48|3105.82
20:12:49|3105.82
20:12:50|3105.82
20:12:51|3105.82
20:12:52|3105.89
20:12:53|3105.89
20:12:54|3105.89
20:12:55|3105.89
20:12:56|3105.89
20:12:57|3105.89
20:12:58|3105.89
20:12:59|3105.89
20:13:00|3105.94
20:13:01|3105.87
20:13:02|3105.87
20:13:03|3105.87
20:13:04|3105.87
20:13:05|3105.86
20:13:06|3105.86
20:13:07|3105.86
20:13:08|3105.86
20:13:09|3105.86
20:13:10|3105.86
20:13:11|3105.86
20:13:12|3105.86
20:13:13|3105.47
20:13:14|3105.47
20:13:15|3105.47
20:13:16|3105.47
20:13:17|3105.47
20:13:18|3105.47
20:13:19|3105.47
20:13:20|3105.47
20:13:21|3105.47
20:13:22|3106.13
20:13:23|3106.63
20:13:25|3107.31
20:13:25|3107.31
20:13:26|3106.78
20:13:27|3106.78
20:13:28|3106.
20:13:29|3106.
20:13:30|3106.
20:13:31|3106.
20:13:32|3106.
20:13:34|3106.
20:13:34|3106.
20:13:35|3106.
20:13:36|3105.42
20:13:37|3105.46
20:13:39|3105.46
20:13:39|3105.46
20:13:40|3105.46
20:13:41|3105.46
20:13:43|3105.46
20:13:43|3105.82
20:13:45|3105.82
20:13:46|3105.83
20:13:47|3105.83
20:13:48|3105.83
20:13:48|3105.83
20:13:50|3105.83
20:13:51|3105.83
20:13:52|3105.83
20:13:52|3105.83
20:13:54|3105.02
20:13:55|3105.02
20:13:56|3105.43
20:13:56|3105.43
20:13:57|3105.43
20:13:59|3105.43
20:13:59|3105.43
20:14:01|3105.43
20:14:02|3105.43
20:14:03|3105.43
20:14:04|3105.43
20:14:04|3105.94
20:14:06|3105.94
20:14:07|3106.69
20:14:07|3106.69
20:14:09|3106.69
20:14:09|3106.69
20:14:11|3105.87
20:14:12|3105.87
20:14:13|3106.06
20:14:13|3106.32
20:14:15|3106.32
20:14:15|3106.55
20:14:17|3106.33
20:14:17|3106.33
20:14:19|3106.32
20:14:19|3106.04
20:14:20|3106.35
20:14:22|3106.64
20:14:22|3107.64
20:14:23|3108.1
20:14:25|3108.29
20:14:26|3108.29
20:14:27|3108.29
20:14:29|3108.58
20:14:30|3108.58
20:14:31|3108.58
20:14:32|3108.57
20:14:33|3108.57
20:14:34|3108.07
20:14:35|3108.54
20:14:36|3108.55
20:14:37|3108.55
20:14:38|3108.55
20:14:39|3108.55
20:14:40|3108.55
20:14:42|3108.55
20:14:42|3108.55
20:14:43|3108.55
20:14:44|3108.55
20:14:45|3108.55
20:14:46|3108.55
20:14:47|3108.55
20:14:48|3108.55
20:14:49|3108.55
20:14:50|3108.55
20:14:51|3108.19
20:14:52|3108.19
20:14:53|3107.62
20:14:54|3107.13
20:14:55|3107.13
20:14:56|3107.13
20:14:57|3106.83
20:14:58|3107.38
20:14:59|3106.98
20:15:01|3107.94
20:15:01|3107.94
20:15:02|3107.94
20:15:04|3108.2
20:15:05|3108.2
20:15:06|3108.43
20:15:07|3108.43
20:15:08|3108.43
20:15:09|3108.43
20:15:10|3108.43
20:15:11|3108.43
20:15:12|3108.57
20:15:13|3107.64
20:15:14|3107.64
20:15:16|3107.64
20:15:16|3107.64
20:15:18|3107.2
20:15:18|3107.38
20:15:19|3107.38
20:15:20|3107.38
20:15:21|3107.38
20:15:22|3107.38
20:15:23|3108.57
20:15:24|3108.56
20:15:26|3108.56
20:15:27|3108.56
20:15:29|3108.56
20:15:30|3107.9
20:15:31|3107.9
20:15:32|3107.9
20:15:33|3107.9
20:15:34|3107.79
20:15:35|3107.38
20:15:36|3107.38
20:15:37|3106.84
20:15:38|3106.84
20:15:39|3106.84
20:15:40|3106.84
20:15:41|3106.84
20:15:42|3106.84
20:15:43|3106.84
20:15:44|3106.84
20:15:45|3106.98
20:15:46|3105.81
20:15:47|3105.54
20:15:48|3105.8
20:15:49|3105.8
20:15:50|3105.8
20:15:52|3106.01
20:15:52|3106.01
20:15:53|3106.01
20:15:54|3106.01
20:15:55|3106.01
20:15:56|3106.01
20:15:57|3106.02
20:15:58|3106.02
20:15:59|3106.02
20:16:00|3105.
20:16:01|3105.48
20:16:03|3105.48
20:16:03|3105.48
20:16:04|3105.48
20:16:05|3105.15
20:16:07|3105.
20:16:07|3104.99
20:16:08|3104.99
20:16:09|3104.99
20:16:10|3104.76
20:16:11|3104.8
20:16:12|3104.79
20:16:14|3104.79
20:16:15|3104.79
20:16:15|3104.73
20:16:16|3104.65
20:16:17|3104.65
20:16:19|3104.65
20:16:19|3104.65
20:16:21|3104.18
20:16:22|3104.18
20:16:23|3104.18
20:16:24|3104.18
20:16:25|3104.18
20:16:26|3104.18
20:16:26|3104.18
20:16:28|3104.88
20:16:29|3104.88
20:16:30|3104.88
20:16:31|3104.88
20:16:33|3105.21
20:16:33|3105.21
20:16:34|3105.21
20:16:35|3105.21
20:16:37|3105.21
20:16:38|3105.21
20:16:38|3105.21
20:16:40|3105.21
20:16:41|3105.21
20:16:41|3105.21
20:16:43|3105.21
20:16:43|3105.21
20:16:44|3105.21
20:16:46|3105.21
20:16:47|3105.21
20:16:48|3104.95
20:16:49|3104.95
20:16:49|3104.95
20:16:51|3104.95
20:16:52|3104.95
20:16:53|3104.95
20:16:54|3104.95
20:16:55|3103.78
20:16:56|3103.78
20:16:56|3104.26
20:16:58|3104.26
20:16:59|3104.26
20:17:00|3104.26
20:17:01|3104.47
20:17:02|3103.81
20:17:03|3103.81
20:17:04|3103.81
20:17:05|3103.77
20:17:05|3103.77
20:17:06|3103.77
20:17:08|3103.77
20:17:08|3103.77
20:17:10|3103.77
20:17:11|3104.48
20:17:12|3104.76
20:17:13|3103.56
20:17:13|3103.56
20:17:14|3104.24
20:17:15|3104.24
20:17:17|3104.24
20:17:18|3104.24
20:17:19|3104.12
20:17:19|3104.12
20:17:21|3104.17
20:17:22|3104.39
20:17:23|3104.38
20:17:23|3104.38
20:17:24|3104.38
20:17:26|3104.38
20:17:26|3104.38
20:17:28|3104.38
20:17:29|3104.38
20:17:30|3104.38
20:17:32|3104.97
20:17:32|3104.97
20:17:33|3104.97
20:17:34|3104.97
20:17:35|3104.97
20:17:36|3104.97
20:17:37|3104.97
20:17:38|3104.97
20:17:39|3104.52
20:17:40|3104.52
20:17:41|3104.23
20:17:42|3104.23
20:17:43|3104.23
20:17:44|3104.23
20:17:45|3104.23
20:17:46|3104.23
20:17:47|3104.23
20:17:48|3104.16
20:17:49|3104.16
20:17:50|3104.16
20:17:51|3104.16
20:17:52|3104.16
20:17:53|3103.9
20:17:54|3103.9
20:17:55|3104.16
20:17:56|3104.16
20:17:57|3104.16
20:17:58|3104.16
20:17:59|3104.16
20:18:00|3104.16
20:18:01|3104.16
20:18:02|3103.43
20:18:03|3103.43
20:18:04|3103.43
20:18:05|3103.06
20:18:06|3102.96
20:18:07|3102.96
20:18:08|3102.96
20:18:09|3102.96
20:18:10|3102.96
20:18:11|3102.96
20:18:12|3103.36
20:18:13|3103.36
20:18:14|3103.36
20:18:15|3103.36
20:18:16|3103.36
20:18:17|3103.64
20:18:18|3103.64
20:18:19|3103.65
20:18:20|3103.64
20:18:21|3103.64
20:18:22|3103.64
20:18:23|3103.64
20:18:24|3103.64
20:18:25|3103.64
20:18:26|3103.64
20:18:27|3103.64
20:18:29|3103.64
20:18:29|3103.64
20:18:31|3103.64
20:18:31|3103.64
20:18:33|3103.64
20:18:34|3103.64
20:18:36|3103.64
20:18:36|3103.64
20:18:37|3103.64
20:18:38|3103.07
20:18:39|3103.07
20:18:41|3103.78
20:18:41|3103.71
20:18:43|3103.71
20:18:44|3103.71
20:18:44|3103.71
20:18:46|3103.71
20:18:47|3103.77
20:18:47|3103.77
20:18:48|3103.77
20:18:49|3103.77
20:18:50|3103.77
20:18:51|3103.82
20:18:52|3103.82
20:18:53|3103.85
20:18:55|3103.86
20:18:55|3103.86
20:18:57|3103.86
20:18:58|3103.86
20:18:58|3103.84
20:18:59|3103.84
20:19:00|3103.83
20:19:01|3103.83
20:19:03|3103.57
20:19:03|3103.57
20:19:05|3103.57
20:19:06|3103.57
20:19:06|3103.57
20:19:08|3103.57
20:19:09|3103.26
20:19:09|3103.09
20:19:11|3103.09
20:19:11|3103.09
20:19:13|3103.08
20:19:13|3103.08
20:19:15|3103.08
20:19:15|3103.08
20:19:16|3103.08
20:19:17|3103.08
20:19:19|3103.07
20:19:19|3103.07
20:19:21|3103.07
20:19:22|3102.27
20:19:23|3102.27
20:19:24|3102.27
20:19:24|3102.64
20:19:26|3102.64
20:19:27|3102.64
20:19:28|3102.64
20:19:29|3102.64
20:19:30|3102.64
20:19:32|3102.64
20:19:32|3102.16
20:19:33|3102.76
20:19:34|3102.76
20:19:35|3102.76
20:19:37|3102.63
20:19:37|3102.63
20:19:38|3102.63
20:19:39|3102.91
20:19:40|3102.91
20:19:41|3103.08
20:19:42|3103.08
20:19:43|3103.08
20:19:44|3103.08
20:19:45|3103.08
20:19:46|3103.08
20:19:47|3103.08
20:19:48|3103.08
20:19:49|3103.08
20:19:50|3103.08
20:19:51|3103.08
20:19:52|3102.67
20:19:53|3104.06
20:19:54|3103.16
20:19:56|3103.16
20:19:56|3103.16
20:19:58|3101.83
20:19:58|3102.41
20:19:59|3102.14
20:20:00|3102.14
20:20:01|3102.14
20:20:03|3102.14
20:20:03|3102.14
20:20:04|3102.14
20:20:05|3102.14
20:20:06|3102.14
20:20:07|3102.14
20:20:08|3101.26
20:20:10|3101.26
20:20:10|3101.02
20:20:11|3100.66
20:20:12|3100.67
20:20:13|3100.47
20:20:14|3100.47
20:20:15|3100.47
20:20:16|3100.47
20:20:17|3100.47
20:20:18|3100.63
20:20:19|3100.63
20:20:20|3100.63
20:20:21|3101.13
20:20:22|3101.13
20:20:23|3100.67
20:20:24|3100.
20:20:26|3100.
20:20:26|3100.
20:20:28|3100.
20:20:29|3100.
20:20:29|3100.
20:20:31|3100.
20:20:33|3100.
20:20:33|3100.
20:20:35|3100.
20:20:35|3100.
20:20:37|3100.
20:20:37|3100.
20:20:38|3100.
20:20:39|3100.
20:20:40|3100.
20:20:42|3100.
20:20:42|3100.65
20:20:44|3100.65
20:20:44|3100.65
20:20:45|3101.53
20:20:46|3101.53
20:20:48|3101.53
20:20:49|3101.53
20:20:50|3101.53
20:20:51|3101.53
20:20:52|3101.53
20:20:53|3101.53
20:20:54|3101.53
20:20:55|3101.53
20:20:56|3101.53
20:20:57|3101.53
20:20:57|3101.92
20:20:59|3101.92
20:21:00|3101.92
20:21:01|3101.92
20:21:02|3101.51
20:21:03|3100.89
20:21:04|3100.01
20:21:05|3100.01
20:21:06|3100.14
20:21:07|3100.27
20:21:08|3100.63
20:21:09|3100.63
20:21:10|3100.4
20:21:11|3100.4
20:21:12|3100.4
20:21:14|3100.05
20:21:14|3100.05
20:21:15|3100.07
20:21:16|3100.07
20:21:17|3100.07
20:21:18|3099.99
20:21:19|3099.99
20:21:20|3099.99
20:21:21|3099.99
20:21:22|3099.99
20:21:23|3099.99
20:21:24|3099.06
20:21:25|3099.06
20:21:26|3099.06
20:21:27|3099.06
20:21:28|3099.06
20:21:29|3099.06
20:21:31|3099.06
20:21:32|3101.83
20:21:33|3101.83
20:21:33|3101.83
20:21:35|3100.49
20:21:36|3101.18
20:21:37|3101.18
20:21:38|3101.18
20:21:39|3101.18
20:21:41|3101.18
20:21:41|3101.1
20:21:43|3100.11
20:21:44|3100.11
20:21:44|3100.11
20:21:46|3100.11
20:21:47|3100.11
20:21:48|3100.17
20:21:49|3100.17
20:21:50|3100.17
20:21:51|3100.17
20:21:52|3100.17
20:21:53|3100.01
20:21:54|3100.01
20:21:55|3100.01
20:21:56|3100.01
20:21:57|3100.01
20:21:58|3099.64
20:21:59|3098.45
20:22:00|3099.16
20:22:01|3099.17
20:22:02|3099.17
20:22:03|3099.17
20:22:04|3099.17
20:22:05|3098.87
20:22:06|3098.63
20:22:07|3098.63
20:22:08|3098.88
20:22:09|3098.88
20:22:11|3098.55
20:22:11|3098.55
20:22:12|3099.09
20:22:13|3099.09
20:22:14|3099.09
20:22:15|3099.09
20:22:16|3099.08
20:22:17|3099.08
20:22:18|3098.81
20:22:19|3098.81
20:22:20|3098.81
20:22:21|3098.81
20:22:22|3098.99
20:22:23|3098.99
20:22:24|3098.96
20:22:25|3098.62
20:22:26|3098.8
20:22:27|3098.8
20:22:28|3098.8
20:22:29|3098.81
20:22:30|3098.83
20:22:31|3098.83
20:22:33|3098.99
20:22:34|3098.51
20:22:35|3098.51
20:22:36|3098.51
20:22:37|3098.51
20:22:38|3098.51
20:22:39|3098.51
20:22:40|3098.51
20:22:41|3098.51
20:22:42|3098.82
20:22:43|3098.82
20:22:45|3098.55
20:22:45|3098.88
20:22:46|3098.88
20:22:47|3098.88
20:22:48|3098.88
20:22:49|3098.88
20:22:50|3098.
20:22:51|3098.
20:22:52|3098.
20:22:53|3098.14
20:22:54|3098.14
20:22:55|3098.14
20:22:56|3098.14
20:22:57|3098.14
20:22:58|3097.83
20:22:59|3097.83
20:23:00|3097.79
20:23:01|3097.79
20:23:02|3097.79
20:23:03|3097.86
20:23:04|3098.55
20:23:05|3098.36
20:23:07|3098.31
20:23:07|3098.31
20:23:08|3098.31
20:23:09|3096.5
20:23:10|3097.13
20:23:11|3097.13
20:23:12|3097.13
20:23:13|3097.13
20:23:14|3097.13
20:23:15|3097.13
20:23:16|3096.66
20:23:17|3096.66
20:23:18|3095.8
20:23:19|3096.05
20:23:20|3096.05
20:23:21|3096.03
20:23:22|3096.52
20:23:23|3096.52
20:23:24|3096.52
20:23:25|3096.52
20:23:26|3096.52
20:23:27|3096.52
20:23:28|3096.52
20:23:29|3095.87
20:23:30|3096.35
20:23:31|3095.71
20:23:33|3095.71
20:23:34|3095.17
20:23:34|3095.17
20:23:36|3095.17
20:23:38|3095.54
20:23:38|3095.21
20:23:40|3095.21
20:23:41|3095.2
20:23:42|3095.46
20:23:43|3095.96
20:23:44|3095.96
20:23:45|3095.96
20:23:46|3095.96
20:23:47|3095.96
20:23:48|3095.73
20:23:49|3096.11
20:23:50|3096.11
20:23:51|3096.11
20:23:52|3096.11
20:23:53|3096.11
20:23:54|3095.82
20:23:55|3095.82
20:23:56|3096.38
20:23:57|3096.38
20:23:58|3096.38
20:23:59|3096.51
20:24:00|3096.19
20:24:01|3096.19
20:24:02|3096.75
20:24:03|3096.75
20:24:04|3097.18
20:24:05|3097.18
20:24:06|3097.18
20:24:07|3097.18
20:24:08|3097.18
20:24:09|3097.18
20:24:10|3097.28
20:24:11|3097.28
20:24:12|3097.28
20:24:13|3097.28
20:24:14|3097.28
20:24:15|3097.28
20:24:16|3097.28
20:24:17|3098.49
20:24:18|3098.49
20:24:19|3098.49
20:24:20|3098.88
20:24:21|3098.88
20:24:22|3098.88
20:24:23|3098.88
20:24:24|3099.06
20:24:25|3099.06
20:24:26|3099.06
20:24:27|3099.06
20:24:28|3098.91
20:24:29|3098.28
20:24:30|3098.28
20:24:31|3098.28
20:24:32|3098.28
20:24:33|3099.25
20:24:34|3099.55
20:24:36|3100.35
20:24:37|3100.83
20:24:38|3100.83
20:24:39|3100.85
20:24:40|3100.85
20:24:41|3100.85
20:24:42|3100.85
20:24:43|3100.85
20:24:44|3100.85
20:24:45|3100.47
20:24:47|3100.47
20:24:48|3100.47
20:24:48|3100.47
20:24:49|3100.47
20:24:50|3100.47
20:24:51|3100.47
20:24:52|3100.47
20:24:53|3100.47
20:24:54|3100.47
20:24:56|3100.47
20:24:56|3100.47
20:24:57|3100.39
20:24:59|3100.39
20:25:00|3100.39
20:25:01|3100.17
20:25:02|3099.56
20:25:03|3099.56
20:25:04|3099.55
20:25:05|3099.55
20:25:06|3099.55
20:25:07|3099.55
20:25:08|3099.58
20:25:09|3099.58
20:25:10|3100.25
20:25:11|3100.25
20:25:12|3100.25
20:25:13|3100.25
20:25:14|3100.25
20:25:15|3100.25
20:25:16|3100.82
20:25:17|3100.78
20:25:18|3100.78
20:25:19|3100.78
20:25:20|3100.15
20:25:21|3099.58
20:25:22|3099.58
20:25:23|3099.58
20:25:24|3099.58
20:25:25|3099.59
20:25:26|3099.59
20:25:27|3099.83
20:25:28|3099.83
20:25:29|3099.83
20:25:30|3099.83
20:25:31|3099.83
20:25:32|3099.82
20:25:33|3099.34
20:25:34|3099.34
20:25:35|3099.34
20:25:36|3099.34
20:25:37|3099.34
20:25:39|3098.87
20:25:40|3098.87
20:25:41|3098.87
20:25:42|3098.74
20:25:43|3098.74
20:25:44|3098.74
20:25:45|3098.74
20:25:46|3099.24
20:25:47|3099.24
20:25:48|3099.24
20:25:49|3098.96
20:25:50|3098.96
20:25:51|3098.96
20:25:52|3098.96
20:25:53|3098.96
20:25:54|3098.96
20:25:55|3098.96
20:25:56|3098.96
20:25:57|3098.96
20:25:58|3098.96
20:25:59|3099.05
20:26:00|3099.05
20:26:01|3099.05
20:26:02|3099.05
20:26:03|3099.05
20:26:04|3099.05
20:26:05|3099.05
20:26:06|3099.05
20:26:07|3099.05
20:26:08|3099.05
20:26:09|3097.83
20:26:11|3097.83
20:26:11|3098.23
20:26:12|3098.23
20:26:13|3098.23
20:26:14|3098.23
20:26:15|3098.23
20:26:16|3098.75
20:26:17|3098.75
20:26:18|3098.05
20:26:19|3098.05
20:26:20|3098.05
20:26:21|3098.05
20:26:22|3098.05
20:26:23|3098.05
20:26:24|3098.05
20:26:25|3098.05
20:26:26|3098.05
20:26:27|3098.01
20:26:28|3098.01
20:26:29|3097.75
20:26:30|3097.75
20:26:31|3097.79
20:26:32|3097.79
20:26:33|3097.79
20:26:34|3097.79
20:26:35|3097.56
20:26:37|3097.56
20:26:38|3097.56
20:26:39|3097.56
20:26:40|3097.56
20:26:42|3097.56
20:26:42|3097.56
20:26:43|3097.56
20:26:44|3097.56
20:26:45|3097.56
20:26:46|3097.56
20:26:47|3097.56
20:26:48|3097.56
20:26:49|3097.56
20:26:51|3097.56
20:26:51|3097.56
20:26:52|3097.96
20:26:53|3097.96
20:26:54|3097.26
20:26:55|3097.26
20:26:56|3097.26
20:26:57|3097.36
20:26:58|3096.7
20:26:59|3096.7
20:27:00|3096.91
20:27:01|3096.91
20:27:03|3096.91
20:27:03|3097.27
20:27:04|3097.27
20:27:05|3097.27
20:27:06|3097.27
20:27:07|3097.27
20:27:08|3096.8
20:27:09|3096.8
20:27:10|3097.67
20:27:11|3097.67
20:27:12|3097.67
20:27:13|3097.67
20:27:14|3097.67
20:27:15|3097.47
20:27:16|3097.2
20:27:17|3097.2
20:27:18|3097.2
20:27:19|3097.37
20:27:20|3097.37
20:27:21|3097.37
20:27:22|3097.37
20:27:24|3097.37
20:27:25|3098.41
20:27:25|3098.67
20:27:26|3099.18
20:27:27|3099.18
20:27:29|3099.18
20:27:30|3099.82
20:27:31|3099.82
20:27:31|3100.17
20:27:33|3099.74
20:27:34|3100.84
20:27:35|3100.84
20:27:35|3100.84
20:27:36|3100.84
20:27:38|3100.84
20:27:40|3100.68
20:27:40|3100.85
20:27:41|3100.85
20:27:42|3100.85
20:27:43|3100.85
20:27:44|3100.85
20:27:45|3100.84
20:27:46|3100.84
20:27:47|3100.84
20:27:48|3100.84
20:27:49|3100.84
20:27:50|3101.13
20:27:51|3101.13
20:27:52|3100.43
20:27:53|3100.43
20:27:54|3100.47
20:27:55|3100.47
20:27:57|3100.47
20:27:57|3100.47
20:27:58|3100.47
20:27:59|3100.93
20:28:00|3100.94
20:28:01|3100.93
20:28:03|3100.93
20:28:03|3100.93
20:28:04|3101.32
20:28:05|3101.32
20:28:06|3101.32
20:28:08|3101.32
20:28:08|3101.32
20:28:09|3101.49
20:28:10|3100.93
20:28:11|3101.58
20:28:12|3101.58
20:28:13|3101.58
20:28:15|3101.58
20:28:15|3101.58
20:28:16|3101.58
20:28:17|3101.58
20:28:18|3101.58
20:28:19|3100.93
20:28:20|3100.93
20:28:21|3100.93
20:28:23|3100.93
20:28:23|3100.93
20:28:24|3100.93
20:28:25|3100.93
20:28:27|3100.93
20:28:27|3100.93
20:28:29|3100.9
20:28:29|3100.54
20:28:30|3099.83
20:28:31|3099.83
20:28:32|3099.84
20:28:33|3099.85
20:28:35|3099.85
20:28:36|3099.85
20:28:36|3099.85
20:28:37|3099.85
20:28:39|3099.85
20:28:40|3099.85
20:28:42|3099.85
20:28:43|3099.85
20:28:43|3100.43
20:28:45|3100.43
20:28:46|3100.43
20:28:47|3100.42
20:28:48|3100.42
20:28:49|3100.42
20:28:50|3100.42
20:28:51|3100.43
20:28:52|3100.43
20:28:53|3101.32
20:28:54|3102.06
20:28:55|3102.27
20:28:56|3101.34
20:28:57|3101.17
20:28:58|3101.17
20:28:59|3101.17
20:29:00|3101.18
20:29:01|3101.4
20:29:02|3101.1
20:29:03|3101.1
20:29:04|3101.1
20:29:05|3101.1
20:29:06|3101.1
20:29:07|3101.1
20:29:08|3101.1
20:29:09|3100.84
20:29:10|3100.84
20:29:11|3100.84
20:29:12|3100.84
20:29:13|3100.84
20:29:14|3100.84
20:29:15|3100.84
20:29:16|3101.27
20:29:17|3100.87
20:29:18|3101.3
20:29:19|3101.3
20:29:20|3101.3
20:29:21|3100.94
20:29:22|3100.94
20:29:23|3100.17
20:29:24|3100.17
20:29:25|3100.17
20:29:26|3100.17
20:29:27|3100.17
20:29:28|3100.17
20:29:29|3100.79
20:29:30|3100.79
20:29:31|3100.8
20:29:32|3101.9
20:29:33|3101.73
20:29:34|3101.73
20:29:35|3101.73
20:29:36|3101.61
20:29:37|3101.61
20:29:38|3101.82
20:29:40|3101.82
20:29:41|3101.47
20:29:42|3101.47
20:29:44|3101.47
20:29:44|3101.47
20:29:45|3101.98
20:29:47|3101.98
20:29:48|3101.98
20:29:48|3101.28
20:29:50|3101.28
20:29:51|3101.28
20:29:52|3101.28
20:29:53|3101.36
20:29:54|3101.41
20:29:55|3101.41
20:29:56|3101.41
20:29:57|3101.18
20:29:58|3101.18
20:29:59|3101.18
20:30:00|3101.45
20:30:01|3101.45
20:30:02|3101.45
20:30:03|3101.45
20:30:04|3101.45
20:30:05|3101.45
20:30:06|3101.55
20:30:07|3102.01
20:30:08|3102.01
20:30:09|3102.01
20:30:11|3102.12
20:30:12|3102.12
20:30:12|3102.12
20:30:13|3102.12
20:30:14|3102.12
20:30:15|3102.12
20:30:16|3102.12
20:30:17|3102.12
20:30:18|3102.12
20:30:19|3102.11
20:30:20|3102.11
20:30:21|3102.11
20:30:22|3102.11
20:30:23|3102.11
20:30:24|3102.4
20:30:25|3102.4
20:30:26|3102.4
20:30:28|3102.21
20:30:29|3102.22
20:30:29|3102.22
20:30:30|3102.2
20:30:32|3101.48
20:30:33|3101.48
20:30:33|3100.86
20:30:35|3100.67
20:30:36|3100.67
20:30:37|3100.67
20:30:38|3100.67
20:30:38|3100.67
20:30:39|3100.67
20:30:41|3100.67
20:30:43|3100.67
20:30:44|3100.67
20:30:45|3100.67
20:30:45|3100.67
20:30:47|3100.67
20:30:48|3100.67
20:30:48|3100.67
20:30:49|3100.63
20:30:50|3100.63
20:30:52|3100.35
20:30:53|3100.35
20:30:53|3100.35
20:30:55|3098.93
20:30:56|3098.29
20:30:56|3097.86
20:30:57|3097.99
20:30:59|3098.14
20:30:59|3098.14
20:31:00|3098.16
20:31:01|3098.16
20:31:02|3098.16
20:31:04|3098.16
20:31:05|3098.16
20:31:05|3098.39
20:31:07|3098.39
20:31:08|3098.39
20:31:09|3099.17
20:31:10|3099.17
20:31:10|3099.17
20:31:12|3099.17
20:31:12|3098.8
20:31:13|3098.
20:31:15|3098.
20:31:16|3098.
20:31:16|3098.
20:31:17|3098.
20:31:19|3098.
20:31:19|3098.
20:31:21|3098.
20:31:21|3098.
20:31:23|3098.28
20:31:23|3098.28
20:31:24|3098.28
20:31:26|3098.28
20:31:27|3098.28
20:31:27|3098.28
20:31:28|3098.28
20:31:30|3098.55
20:31:31|3098.55
20:31:31|3098.55
20:31:33|3098.55
20:31:33|3098.55
20:31:35|3098.55
20:31:36|3098.55
20:31:37|3098.55
20:31:38|3098.55
20:31:38|3098.55
20:31:39|3099.09
20:31:40|3099.48
20:31:42|3099.48
20:31:43|3099.47
20:31:45|3099.47
20:31:45|3099.47
20:31:47|3098.55
20:31:48|3098.55
20:31:49|3098.55
20:31:50|3097.78
20:31:50|3097.78
20:31:52|3097.77
20:31:53|3096.4
20:31:53|3097.13
20:31:55|3097.13
20:31:56|3097.13
20:31:57|3097.13
20:31:58|3097.3
20:31:59|3097.3
20:32:00|3097.3
20:32:01|3097.3
20:32:02|3097.3
20:32:03|3097.3
20:32:04|3097.3
20:32:05|3097.3
20:32:07|3097.3
20:32:07|3097.3
20:32:08|3097.3
20:32:09|3097.3
20:32:11|3097.3
20:32:11|3096.87
20:32:12|3096.87
20:32:14|3096.87
20:32:15|3096.87
20:32:15|3096.87
20:32:16|3096.49
20:32:17|3096.49
20:32:19|3096.49
20:32:19|3096.49
20:32:21|3096.63
20:32:21|3096.63
20:32:22|3096.63
20:32:23|3096.62
20:32:25|3098.33
20:32:25|3099.1
20:32:27|3099.63
20:32:27|3099.11
20:32:28|3099.11
20:32:29|3098.04
20:32:30|3098.43
20:32:31|3098.43
20:32:32|3098.43
20:32:33|3098.43
20:32:34|3098.43
20:32:35|3098.43
20:32:36|3098.43
20:32:37|3099.56
20:32:38|3099.56
20:32:39|3099.27
20:32:40|3099.27
20:32:41|3099.27
20:32:43|3099.27
20:32:43|3099.27
20:32:45|3099.08
20:32:47|3099.06
20:32:47|3099.06
20:32:48|3099.06
20:32:49|3099.06
20:32:50|3099.06
20:32:51|3099.06
20:32:52|3099.58
20:32:53|3099.58
20:32:54|3099.58
20:32:55|3099.11
20:32:56|3099.12
20:32:57|3099.12
20:32:58|3099.12
20:32:59|3099.12
20:33:00|3099.36
20:33:01|3099.36
20:33:02|3099.36
20:33:04|3099.75
20:33:05|3099.79
20:33:05|3099.79
20:33:06|3099.79
20:33:07|3099.79
20:33:08|3099.79
20:33:09|3099.79
20:33:10|3100.23
20:33:12|3100.23
20:33:12|3100.23
20:33:13|3100.23
20:33:15|3100.23
20:33:15|3100.23
20:33:16|3100.23
20:33:17|3100.23
20:33:18|3100.23
20:33:20|3100.23
20:33:20|3100.23
20:33:21|3100.95
20:33:23|3100.44
20:33:23|3100.37
20:33:24|3100.81
20:33:25|3100.81
20:33:26|3100.17
20:33:27|3099.68
20:33:29|3099.2
20:33:30|3099.23
20:33:30|3099.51
20:33:32|3099.51
20:33:32|3099.51
20:33:33|3099.51
20:33:35|3099.51
20:33:35|3099.51
20:33:37|3099.51
20:33:37|3099.51
20:33:39|3099.51
20:33:39|3099.51
20:33:41|3099.72
20:33:42|3099.72
20:33:43|3099.71
20:33:44|3099.71
20:33:45|3099.71
20:33:46|3099.71
20:33:47|3099.01
20:33:49|3097.94
20:33:49|3097.94
20:33:50|3097.94
20:33:51|3097.94
20:33:52|3097.94
20:33:53|3097.94
20:33:54|3097.94
20:33:55|3098.18
20:33:56|3098.28
20:33:57|3097.77
20:33:58|3097.76
20:33:59|3097.76
20:34:00|3097.76
20:34:02|3097.76
20:34:02|3097.76
20:34:04|3097.76
20:34:05|3097.76
20:34:06|3097.77
20:34:07|3098.29
20:34:08|3098.29
20:34:09|3097.78
20:34:10|3097.42
20:34:11|3097.42
20:34:12|3097.42
20:34:13|3097.42
20:34:14|3097.42
20:34:15|3097.42
20:34:15|3097.42
20:34:17|3097.42
20:34:18|3097.42
20:34:18|3097.42
20:34:20|3097.33
20:34:21|3097.33
20:34:21|3097.33
20:34:23|3097.33
20:34:24|3097.33
20:34:25|3097.38
20:34:26|3097.38
20:34:27|3097.38
20:34:28|3097.38
20:34:29|3097.38
20:34:30|3097.06
20:34:31|3097.06
20:34:32|3096.83
20:34:33|3096.15
20:34:34|3096.15
20:34:35|3096.15
20:34:36|3096.15
20:34:37|3096.38
20:34:38|3096.38
20:34:39|3096.38
20:34:40|3096.3
20:34:41|3095.86
20:34:42|3095.86
20:34:43|3096.27
20:34:43|3096.
20:34:45|3095.83
20:34:46|3095.83
20:34:48|3095.83
20:34:49|3095.83
20:34:50|3095.83
20:34:51|3095.83
20:34:52|3095.83
20:34:53|3095.83
20:34:54|3095.83
20:34:55|3095.83
20:34:56|3095.83
20:34:57|3095.83
20:34:58|3095.83
20:34:59|3095.84
20:35:00|3096.13
20:35:01|3096.13
20:35:02|3096.13
20:35:03|3096.13
20:35:05|3096.13
20:35:05|3096.13
20:35:06|3096.13
20:35:07|3096.13
20:35:09|3096.13
20:35:10|3095.84
20:35:10|3095.83
20:35:11|3095.83
20:35:12|3095.83
20:35:14|3095.83
20:35:14|3095.83
20:35:16|3095.83
20:35:17|3095.83
20:35:18|3095.74
20:35:18|3095.94
20:35:20|3095.94
20:35:20|3095.94
20:35:21|3095.94
20:35:23|3095.73
20:35:24|3095.73
20:35:25|3095.73
20:35:26|3095.73
20:35:27|3095.73
20:35:28|3095.73
20:35:28|3095.72
20:35:30|3095.72
20:35:30|3095.72
20:35:32|3095.72
20:35:33|3095.72
20:35:33|3095.72
20:35:34|3095.72
20:35:36|3095.72
20:35:36|3095.73
20:35:38|3095.73
20:35:39|3095.73
20:35:39|3095.72
20:35:40|3095.72
20:35:41|3095.73
20:35:43|3095.73
20:35:43|3095.73
20:35:45|3095.73
20:35:46|3095.73
20:35:47|3095.73
20:35:48|3095.73
20:35:50|3096.38
20:35:51|3095.75
20:35:52|3095.75
20:35:52|3095.75
20:35:54|3095.3
20:35:54|3095.3
20:35:55|3095.3
20:35:57|3095.3
20:35:57|3095.3
20:35:59|3095.3
20:36:00|3095.47
20:36:01|3095.47
20:36:01|3095.47
20:36:03|3095.47
20:36:03|3095.47
20:36:05|3095.47
20:36:06|3095.47
20:36:07|3095.47
20:36:07|3095.47
20:36:08|3095.47
20:36:09|3095.47
20:36:10|3095.1
20:36:11|3094.9
20:36:12|3094.9
20:36:13|3094.9
20:36:14|3094.9
20:36:15|3094.91
20:36:16|3094.91
20:36:17|3094.91
20:36:18|3094.74
20:36:19|3094.74
20:36:20|3094.84
20:36:21|3094.8
20:36:22|3094.8
20:36:23|3094.8
20:36:24|3094.8
20:36:25|3094.8
20:36:26|3094.8
20:36:27|3094.8
20:36:28|3094.8
20:36:29|3094.8
20:36:30|3095.22
20:36:31|3095.22
20:36:32|3095.22
20:36:33|3095.22
20:36:35|3095.22
20:36:35|3095.22
20:36:36|3095.22
20:36:37|3095.22
20:36:38|3095.22
20:36:39|3095.22
20:36:40|3095.22
20:36:41|3095.22
20:36:42|3095.22
20:36:44|3095.22
20:36:44|3095.22
20:36:45|3095.22
20:36:47|3096.16
20:36:48|3096.16
20:36:49|3095.37
20:36:51|3095.37
20:36:52|3095.37
20:36:52|3095.37
20:36:53|3095.37
20:36:55|3095.37
20:36:55|3095.37
20:36:57|3097.67
20:36:58|3097.17
20:36:58|3097.17
20:36:59|3097.17
20:37:01|3096.92
20:37:02|3096.79
20:37:03|3096.24
20:37:04|3096.24
20:37:05|3096.24
20:37:06|3096.24
20:37:07|3096.24
20:37:07|3096.24
20:37:09|3096.24
20:37:10|3096.24
20:37:11|3096.24
20:37:12|3095.82
20:37:13|3095.82
20:37:14|3095.82
20:37:15|3095.82
20:37:16|3095.91
20:37:17|3096.31
20:37:18|3096.83
20:37:19|3096.83
20:37:20|3096.7
20:37:21|3096.7
20:37:22|3096.7
20:37:23|3096.7
20:37:24|3096.07
20:37:25|3096.07
20:37:26|3096.07
20:37:27|3095.38
20:37:28|3095.38
20:37:29|3095.38
20:37:30|3095.38
20:37:31|3095.38
20:37:32|3095.38
20:37:33|3095.38
20:37:34|3095.38
20:37:35|3095.38
20:37:36|3095.38
20:37:37|3095.38
20:37:38|3095.38
20:37:39|3095.38
20:37:40|3095.38
20:37:41|3095.38
20:37:42|3095.38
20:37:43|3094.8
20:37:44|3094.45
20:37:45|3094.45
20:37:46|3094.45
20:37:47|3094.45
20:37:49|3094.7
20:37:49|3094.68
20:37:51|3094.68
20:37:52|3094.68
20:37:53|3094.68
20:37:54|3094.68
20:37:55|3094.68
20:37:56|3094.68
20:37:57|3095.2
20:37:58|3095.2
20:37:59|3095.2
20:38:00|3094.31
20:38:00|3094.31
20:38:02|3094.31
20:38:03|3094.31
20:38:04|3094.31
20:38:05|3094.31
20:38:06|3094.68
20:38:07|3094.68
20:38:08|3094.68
20:38:09|3094.68
20:38:09|3094.68
20:38:10|3094.73
20:38:11|3094.73
20:38:13|3094.73
20:38:14|3094.73
20:38:14|3094.73
20:38:16|3094.73
20:38:17|3094.2
20:38:18|3094.71
20:38:19|3094.71
20:38:20|3094.71
20:38:21|3094.73
20:38:22|3094.73
20:38:23|3094.73
20:38:24|3094.73
20:38:25|3093.96
20:38:26|3093.96
20:38:27|3093.96
20:38:28|3093.96
20:38:29|3093.96
20:38:30|3094.06
20:38:31|3094.06
20:38:32|3094.06
20:38:33|3093.86
20:38:34|3093.86
20:38:35|3093.85
20:38:36|3093.33
20:38:37|3093.33
20:38:38|3093.33
20:38:39|3093.33
20:38:40|3093.33
20:38:41|3093.33
20:38:42|3093.33
20:38:43|3093.33
20:38:44|3093.33
20:38:45|3093.33
20:38:46|3093.33
20:38:47|3093.33
20:38:49|3093.16
20:38:49|3093.16
20:38:51|3093.18
20:38:52|3093.18
20:38:53|3093.18
20:38:54|3093.19
20:38:55|3093.19
20:38:56|3093.19
20:38:57|3093.19
20:38:58|3093.19
20:38:59|3093.49
20:39:01|3093.49
20:39:01|3093.49
20:39:02|3093.49
20:39:03|3093.49
20:39:04|3093.11
20:39:05|3093.11
20:39:06|3093.11
20:39:07|3093.11
20:39:08|3093.11
20:39:09|3093.19
20:39:10|3093.19
20:39:11|3093.19
20:39:12|3093.19
20:39:13|3093.19
20:39:14|3093.19
20:39:15|3093.81
20:39:16|3093.81
20:39:17|3092.91
20:39:18|3092.91
20:39:19|3092.9
20:39:20|3092.9
20:39:21|3092.9
20:39:22|3092.9
20:39:23|3092.91
20:39:24|3092.91
20:39:25|3092.91
20:39:26|3093.83
20:39:28|3092.97
20:39:28|3093.11
20:39:29|3091.48
20:39:30|3091.77
20:39:32|3091.77
20:39:33|3091.15
20:39:33|3091.76
20:39:34|3091.14
20:39:36|3091.14
20:39:37|3091.14
20:39:38|3091.14
20:39:39|3091.08
20:39:40|3091.
20:39:40|3091.
20:39:41|3091.07
20:39:42|3091.07
20:39:43|3091.07
20:39:45|3091.07
20:39:46|3091.14
20:39:47|3091.14
20:39:47|3091.14
20:39:48|3091.14
20:39:50|3091.31
20:39:51|3091.31
20:39:52|3091.31
20:39:53|3091.19
20:39:54|3091.45
20:39:56|3091.45
20:39:56|3091.45
20:39:58|3091.45
20:39:58|3091.55
20:39:59|3091.55
20:40:00|3091.55
20:40:02|3091.55
20:40:03|3091.55
20:40:04|3091.55
20:40:05|3091.
20:40:06|3091.
20:40:07|3091.01
20:40:08|3091.01
20:40:09|3091.01
20:40:10|3091.01
20:40:11|3091.08
20:40:12|3092.28
20:40:13|3092.28
20:40:14|3091.
20:40:15|3091.
20:40:16|3090.11
20:40:17|3089.8
20:40:18|3089.49
20:40:19|3089.49
20:40:20|3089.84
20:40:21|3089.48
20:40:22|3089.91
20:40:23|3090.24
20:40:24|3089.71
20:40:25|3089.71
20:40:26|3089.83
20:40:27|3089.76
20:40:28|3089.76
20:40:29|3089.76
20:40:30|3089.76
20:40:31|3089.76
20:40:32|3090.29
20:40:33|3090.29
20:40:34|3090.29
20:40:35|3089.83
20:40:36|3089.47
20:40:37|3088.61
20:40:38|3088.61
20:40:39|3088.61
20:40:40|3088.54
20:40:41|3088.74
20:40:42|3086.42
20:40:43|3086.21
20:40:44|3086.21
20:40:45|3085.99
20:40:46|3085.74
20:40:47|3085.23
20:40:48|3086.29
20:40:49|3084.79
20:40:51|3084.79
20:40:52|3084.79
20:40:53|3085.87
20:40:54|3085.87
20:40:55|3085.87
20:40:56|3085.87
20:40:57|3087.92
20:40:58|3087.56
20:40:59|3087.56
20:41:00|3087.56
20:41:01|3087.56
20:41:02|3087.61
20:41:03|3088.01
20:41:04|3087.58
20:41:05|3087.58
20:41:06|3087.96
20:41:07|3087.78
20:41:08|3087.78
20:41:09|3087.42
20:41:10|3087.8
20:41:11|3087.8
20:41:12|3087.8
20:41:13|3087.8
20:41:14|3088.27
20:41:15|3088.27
20:41:16|3087.83
20:41:17|3088.48
20:41:18|3088.13
20:41:19|3088.13
20:41:20|3088.13
20:41:21|3087.9
20:41:22|3087.89
20:41:23|3087.89
20:41:24|3087.89
20:41:26|3087.9
20:41:26|3087.9
20:41:27|3087.9
20:41:28|3087.9
20:41:30|3086.86
20:41:30|3086.85
20:41:31|3087.03
20:41:32|3086.87
20:41:33|3087.41
20:41:34|3087.41
20:41:35|3087.06
20:41:37|3087.09
20:41:37|3087.1
20:41:38|3087.1
20:41:39|3087.58
20:41:40|3087.51
20:41:41|3087.51
20:41:42|3087.51
20:41:43|3087.05
20:41:44|3087.05
20:41:45|3087.05
20:41:46|3087.05
20:41:47|3087.05
20:41:48|3088.
20:41:49|3087.44
20:41:50|3087.44
20:41:52|3087.06
20:41:53|3087.06
20:41:55|3087.06
20:41:56|3087.06
20:41:57|3087.06
20:41:57|3087.42
20:41:59|3087.57
20:42:00|3087.48
20:42:01|3087.48
20:42:02|3087.48
20:42:03|3086.94
20:42:04|3086.94
20:42:05|3086.94
20:42:06|3086.94
20:42:07|3086.94
20:42:08|3086.94
20:42:09|3086.94
20:42:10|3086.94
20:42:11|3086.94
20:42:12|3086.95
20:42:13|3086.95
20:42:14|3086.95
20:42:15|3086.95
20:42:16|3087.48
20:42:17|3087.48
20:42:18|3087.48
20:42:19|3087.48
20:42:20|3087.48
20:42:21|3087.56
20:42:22|3087.56
20:42:23|3088.22
20:42:24|3087.64
20:42:25|3088.88
20:42:26|3088.66
20:42:27|3089.28
20:42:28|3089.28
20:42:29|3088.75
20:42:30|3088.75
20:42:31|3088.75
20:42:32|3088.83
20:42:33|3088.83
20:42:34|3088.75
20:42:35|3088.86
20:42:36|3088.84
20:42:37|3088.84
20:42:38|3088.84
20:42:39|3088.84
20:42:40|3088.84
20:42:41|3088.95
20:42:42|3088.95
20:42:43|3088.95
20:42:44|3088.95
20:42:45|3088.95
20:42:46|3088.43
20:42:47|3088.43
20:42:48|3088.93
20:42:49|3088.93
20:42:50|3088.93
20:42:51|3088.93
20:42:52|3088.93
20:42:54|3088.93
20:42:55|3088.93
20:42:56|3088.93
20:42:57|3088.33
20:42:58|3088.34
20:43:00|3088.34
20:43:00|3088.34
20:43:01|3087.95
20:43:02|3087.95
20:43:03|3088.42
20:43:04|3088.42
20:43:05|3088.66
20:43:06|3088.67
20:43:07|3088.63
20:43:08|3088.63
20:43:09|3088.63
20:43:10|3088.63
20:43:11|3089.09
20:43:12|3089.09
20:43:13|3089.26
20:43:14|3089.26
20:43:15|3089.26
20:43:16|3089.26
20:43:17|3089.49
20:43:18|3089.49
20:43:19|3089.61
20:43:20|3089.3
20:43:22|3089.3
20:43:22|3089.31
20:43:23|3089.31
20:43:24|3089.31
20:43:25|3089.31
20:43:26|3089.31
20:43:27|3089.07
20:43:28|3089.07
20:43:29|3089.07
20:43:30|3089.07
20:43:31|3089.07
20:43:32|3089.07
20:43:33|3089.07
20:43:34|3089.07
20:43:35|3089.11
20:43:37|3089.62
20:43:38|3089.87
20:43:39|3089.87
20:43:39|3089.74
20:43:40|3089.7
20:43:41|3089.34
20:43:43|3090.26
20:43:43|3090.26
20:43:45|3090.26
20:43:46|3089.67
20:43:46|3089.67
20:43:47|3089.67
20:43:49|3089.67
20:43:49|3089.67
20:43:50|3089.67
20:43:51|3089.67
20:43:53|3089.67
20:43:53|3089.67
20:43:54|3089.67
20:43:56|3089.67
20:43:57|3089.67
20:43:58|3089.67
20:43:59|3089.67
20:44:00|3089.85
20:44:01|3089.85
20:44:02|3089.85
20:44:03|3090.19
20:44:04|3090.19
20:44:05|3089.58
20:44:06|3090.12
20:44:07|3090.12
20:44:08|3089.69
20:44:09|3090.18
20:44:10|3089.81
20:44:11|3090.27
20:44:12|3090.18
20:44:13|3090.18
20:44:14|3090.18
20:44:15|3089.79
20:44:16|3089.54
20:44:17|3089.54
20:44:18|3089.54
20:44:19|3089.56
20:44:20|3089.56
20:44:21|3089.56
20:44:22|3089.56
20:44:23|3089.56
20:44:24|3089.56
20:44:25|3089.56
20:44:26|3089.56
20:44:27|3089.57
20:44:28|3089.57
20:44:29|3089.57
20:44:30|3089.57
20:44:31|3089.57
20:44:32|3089.57
20:44:33|3090.02
20:44:34|3090.02
20:44:35|3090.02
20:44:36|3089.3
20:44:37|3089.14
20:44:38|3089.14
20:44:39|3090.1
20:44:40|3090.1
20:44:41|3090.28
20:44:42|3090.32
20:44:43|3090.32
20:44:44|3090.32
20:44:45|3090.32
20:44:46|3090.32
20:44:47|3090.16
20:44:48|3090.16
20:44:49|3090.16
20:44:50|3090.16
20:44:51|3090.16
20:44:52|3090.16
20:44:53|3090.53
20:44:54|3090.53
20:44:55|3090.2
20:44:57|3090.2
20:44:57|3090.2
20:44:59|3090.2
20:45:00|3090.2
20:45:01|3090.2
20:45:02|3090.2
20:45:03|3090.13
20:45:04|3089.5
20:45:04|3089.5
20:45:06|3089.5
20:45:08|3089.
20:45:08|3089.
20:45:09|3088.87
20:45:10|3088.72
20:45:11|3088.72
20:45:12|3088.72
20:45:13|3088.72
20:45:14|3088.72
20:45:15|3088.72
20:45:16|3088.72
20:45:17|3088.72
20:45:18|3088.72
20:45:19|3089.09
20:45:20|3089.09
20:45:21|3089.09
20:45:22|3088.94
20:45:23|3088.89
20:45:24|3088.95
20:45:25|3088.95
20:45:27|3089.2
20:45:27|3089.2
20:45:28|3089.2
20:45:29|3088.61
20:45:30|3088.61
20:45:32|3088.8
20:45:33|3088.8
20:45:33|3088.8
20:45:34|3088.8
20:45:35|3088.8
20:45:36|3088.62
20:45:37|3088.62
20:45:38|3088.62
20:45:39|3088.62
20:45:40|3088.77
20:45:42|3089.32
20:45:43|3089.32
20:45:43|3089.36
20:45:44|3089.36
20:45:45|3089.36
20:45:47|3089.77
20:45:48|3089.77
20:45:48|3089.77
20:45:49|3089.76
20:45:50|3089.76
20:45:52|3089.56
20:45:52|3089.27
20:45:54|3089.27
20:45:54|3089.27
20:45:56|3089.27
20:45:57|3089.27
20:45:59|3089.27
20:46:00|3089.27
20:46:00|3089.27
20:46:02|3089.27
20:46:03|3089.27
20:46:05|3089.27
20:46:05|3089.27
20:46:06|3089.27
20:46:07|3089.29
20:46:08|3089.29
20:46:09|3089.29
20:46:11|3089.29
20:46:12|3089.29
20:46:13|3089.29
20:46:14|3088.98
20:46:15|3089.36
20:46:16|3089.36
20:46:16|3089.05
20:46:18|3089.38
20:46:19|3089.38
20:46:20|3089.38
20:46:21|3089.38
20:46:22|3089.49
20:46:23|3089.51
20:46:24|3089.51
20:46:25|3089.51
20:46:26|3089.4
20:46:27|3089.09
20:46:27|3089.09
20:46:28|3089.36
20:46:30|3089.08
20:46:31|3089.08
20:46:32|3089.42
20:46:33|3089.42
20:46:33|3089.42
20:46:35|3089.42
20:46:36|3089.42
20:46:37|3089.42
20:46:38|3089.42
20:46:39|3089.93
20:46:40|3089.93
20:46:41|3089.93
20:46:42|3089.75
20:46:43|3089.75
20:46:44|3090.2
20:46:45|3090.32
20:46:46|3090.45
20:46:47|3090.45
20:46:48|3091.25
20:46:49|3091.25
20:46:50|3091.25
20:46:51|3091.25
20:46:52|3091.25
20:46:53|3090.93
20:46:54|3090.93
20:46:55|3090.93
20:46:57|3090.93
20:46:57|3090.93
20:46:59|3092.42
20:47:00|3092.85
20:47:01|3092.46
20:47:02|3092.68
20:47:03|3092.96
20:47:04|3092.96
20:47:05|3093.77
20:47:06|3093.77
20:47:07|3092.93
20:47:08|3092.93
20:47:09|3092.93
20:47:10|3092.71
20:47:11|3092.29
20:47:12|3092.51
20:47:13|3092.51
20:47:14|3092.51
20:47:15|3092.51
20:47:16|3092.51
20:47:17|3092.44
20:47:18|3092.44
20:47:19|3092.44
20:47:20|3092.44
20:47:21|3092.89
20:47:22|3092.41
20:47:23|3092.41
20:47:24|3092.58
20:47:25|3092.58
20:47:26|3092.58
20:47:27|3092.58
20:47:28|3092.58
20:47:29|3092.58
20:47:30|3092.58
20:47:31|3092.58
20:47:32|3092.98
20:47:33|3092.98
20:47:34|3092.98
20:47:35|3092.82
20:47:36|3092.82
20:47:37|3092.82
20:47:38|3092.82
20:47:39|3092.82
20:47:40|3092.82
20:47:41|3092.82
20:47:42|3092.82
20:47:43|3092.82
20:47:44|3092.82
20:47:45|3092.82
20:47:46|3091.88
20:47:47|3091.88
20:47:48|3091.88
20:47:49|3091.88
20:47:50|3091.88
20:47:51|3091.88
20:47:52|3091.88
20:47:53|3091.88
20:47:54|3091.88
20:47:55|3091.88
20:47:56|3091.88
20:47:57|3091.88
20:47:58|3091.88
20:48:00|3091.88
20:48:01|3091.88
20:48:01|3091.88
20:48:02|3091.88
20:48:04|3091.88
20:48:04|3091.88
20:48:05|3091.57
20:48:07|3091.57
20:48:08|3091.57
20:48:09|3091.3
20:48:11|3091.29
20:48:11|3091.29
20:48:12|3091.29
20:48:13|3091.29
20:48:14|3090.95
20:48:15|3090.95
20:48:16|3090.95
20:48:17|3091.22
20:48:18|3091.22
20:48:19|3091.22
20:48:20|3091.22
20:48:21|3091.
20:48:23|3091.
20:48:23|3091.
20:48:24|3091.
20:48:25|3091.
20:48:26|3090.93
20:48:27|3090.49
20:48:28|3090.49
20:48:29|3090.49
20:48:30|3090.
20:48:31|3089.67
20:48:32|3089.67
20:48:33|3089.67
20:48:34|3089.67
20:48:35|3089.67
20:48:36|3089.67
20:48:37|3089.67
20:48:38|3089.67
20:48:39|3089.67
20:48:40|3089.21
20:48:41|3089.21
20:48:43|3088.73
20:48:43|3088.73
20:48:44|3088.32
20:48:45|3088.32
20:48:46|3088.32
20:48:47|3087.25
20:48:48|3087.5
20:48:49|3088.23
20:48:50|3088.23
20:48:51|3088.79
20:48:52|3088.58
20:48:53|3088.34
20:48:54|3088.34
20:48:55|3088.34
20:48:56|3088.34
20:48:57|3088.34
20:48:59|3087.89
20:49:00|3087.36
20:49:02|3087.36
20:49:03|3087.36
20:49:04|3087.17
20:49:05|3086.88
20:49:06|3087.67
20:49:06|3087.69
20:49:08|3087.69
20:49:09|3087.69
20:49:09|3087.69
20:49:10|3087.69
20:49:11|3087.69
20:49:12|3087.69
20:49:13|3087.69
20:49:14|3087.69
20:49:15|3087.69
20:49:16|3087.69
20:49:18|3087.69
20:49:18|3087.69
20:49:19|3087.2
20:49:20|3087.2
20:49:22|3087.21
20:49:23|3087.21
20:49:23|3087.21
20:49:24|3087.21
20:49:25|3087.21
20:49:26|3087.21
20:49:27|3087.21
20:49:29|3087.21
20:49:29|3087.21
20:49:30|3086.52
20:49:31|3086.52
20:49:32|3086.52
20:49:33|3086.52
20:49:34|3086.52
20:49:36|3086.07
20:49:36|3086.07
20:49:37|3086.07
20:49:38|3086.07
20:49:39|3086.22
20:49:40|3086.22
20:49:41|3086.22
20:49:42|3086.22
20:49:43|3086.5
20:49:44|3086.45
20:49:45|3085.93
20:49:46|3085.93
20:49:47|3085.93
20:49:49|3085.93
20:49:50|3086.53
20:49:50|3086.53
20:49:52|3086.53
20:49:53|3085.39
20:49:54|3085.39
20:49:54|3085.39
20:49:56|3085.28
20:49:57|3085.28
20:49:58|3085.28
20:49:59|3085.28
20:50:00|3085.9
20:50:01|3085.9
20:50:03|3085.71
20:50:03|3085.
20:50:04|3085.
20:50:06|3085.
20:50:06|3085.
20:50:08|3084.95
20:50:08|3084.94
20:50:09|3084.82
20:50:10|3084.82
20:50:11|3084.86
20:50:13|3084.86
20:50:13|3084.31
20:50:14|3084.31
20:50:16|3084.31
20:50:16|3084.25
20:50:18|3083.45
20:50:19|3083.78
20:50:19|3083.78
20:50:20|3083.78
20:50:22|3083.78
20:50:23|3084.06
20:50:24|3084.06
20:50:25|3084.06
20:50:26|3084.43
20:50:27|3084.5
20:50:28|3084.42
20:50:28|3083.42
20:50:30|3083.69
20:50:31|3083.69
20:50:31|3083.69
20:50:33|3084.05
20:50:34|3084.05
20:50:34|3084.16
20:50:36|3084.16
20:50:36|3084.16
20:50:38|3084.35
20:50:39|3084.35
20:50:39|3084.35
20:50:41|3084.35
20:50:42|3084.35
20:50:43|3084.35
20:50:43|3084.35
20:50:45|3083.83
20:50:46|3083.52
20:50:47|3083.52
20:50:47|3083.52
20:50:49|3083.82
20:50:49|3083.82
20:50:50|3085.21
20:50:52|3085.53
20:50:53|3085.57
20:50:54|3085.32
20:50:55|3085.32
20:50:56|3085.41
20:50:57|3085.41
20:50:58|3085.41
20:50:59|3085.41
20:51:00|3085.41
20:51:02|3085.95
20:51:03|3085.95
20:51:04|3085.95
20:51:04|3085.95
20:51:06|3085.95
20:51:07|3085.59
20:51:08|3084.01
20:51:09|3084.01
20:51:10|3084.01
20:51:11|3084.47
20:51:12|3084.47
20:51:13|3084.47
20:51:14|3084.21
20:51:15|3084.01
20:51:16|3084.01
20:51:17|3084.01
20:51:18|3084.28
20:51:19|3084.28
20:51:20|3084.28
20:51:21|3084.28
20:51:22|3084.28
20:51:23|3084.
20:51:24|3083.49
20:51:25|3083.49
20:51:26|3083.17
20:51:27|3083.17
20:51:28|3083.17
20:51:29|3083.17
20:51:30|3083.17
20:51:31|3083.17
20:51:32|3083.17
20:51:33|3083.26
20:51:34|3082.78
20:51:35|3083.03
20:51:36|3083.03
20:51:37|3083.03
20:51:39|3082.6
20:51:39|3082.
20:51:40|3081.54
20:51:41|3081.18
20:51:42|3081.54
20:51:43|3082.44
20:51:44|3082.29
20:51:45|3082.29
20:51:46|3082.29
20:51:47|3082.29
20:51:48|3082.29
20:51:49|3082.29
20:51:50|3082.29
20:51:51|3082.72
20:51:52|3082.73
20:51:53|3082.73
20:51:54|3082.75
20:51:55|3082.42
20:51:56|3082.42
20:51:57|3082.42
20:51:58|3082.42
20:51:59|3082.42
20:52:00|3082.42
20:52:01|3082.42
20:52:03|3082.42
20:52:04|3082.66
20:52:05|3082.99
20:52:06|3083.7
20:52:07|3084.45
20:52:08|3084.45
20:52:09|3083.82
20:52:10|3083.27
20:52:11|3082.1
20:52:12|3082.1
20:52:14|3082.1
20:52:14|3082.54
20:52:15|3082.57
20:52:16|3082.57
20:52:17|3082.13
20:52:18|3082.13
20:52:19|3082.13
20:52:20|3082.13
20:52:21|3082.13
20:52:22|3082.13
20:52:23|3082.13
20:52:24|3082.13
20:52:25|3082.13
20:52:26|3081.99
20:52:27|3081.61
20:52:29|3081.61
20:52:30|3081.61
20:52:31|3081.61
20:52:32|3081.47
20:52:32|3081.91
20:52:34|3081.02
20:52:34|3081.02
20:52:36|3081.02
20:52:36|3080.
20:52:37|3078.13
20:52:38|3078.81
20:52:39|3079.61
20:52:40|3079.61
20:52:41|3080.4
20:52:42|3080.4
20:52:43|3080.4
20:52:44|3080.4
20:52:45|3080.55
20:52:46|3080.55
20:52:47|3080.55
20:52:48|3079.64
20:52:49|3079.01
20:52:50|3079.47
20:52:51|3079.42
20:52:52|3078.79
20:52:53|3078.79
20:52:54|3078.79
20:52:55|3078.79
20:52:56|3078.39
20:52:57|3079.06
20:52:58|3078.91
20:52:59|3078.76
20:53:00|3079.14
20:53:01|3079.14
20:53:02|3079.13
20:53:04|3079.13
20:53:04|3079.13
20:53:06|3078.96
20:53:07|3078.96
20:53:08|3078.6
20:53:09|3078.18
20:53:10|3078.21
20:53:11|3078.21
20:53:11|3078.21
20:53:13|3077.87
20:53:14|3077.87
20:53:14|3078.48
20:53:16|3078.48
20:53:17|3078.19
20:53:18|3078.5
20:53:19|3078.5
20:53:20|3078.5
20:53:21|3079.16
20:53:22|3079.16
20:53:23|3079.16
20:53:24|3079.16
20:53:25|3079.16
20:53:26|3078.94
20:53:27|3078.94
20:53:28|3078.56
20:53:29|3078.04
20:53:30|3078.03
20:53:31|3078.03
20:53:32|3078.4
20:53:33|3077.75
20:53:34|3077.06
20:53:35|3074.
20:53:36|3073.46
20:53:38|3074.37
20:53:38|3073.63
20:53:39|3069.85
20:53:40|3066.92
20:53:41|3065.83
20:53:43|3067.69
20:53:43|3067.01
20:53:44|3062.49
20:53:45|3061.39
20:53:46|3060.82
20:53:47|3058.28
20:53:48|3059.47
20:53:49|3057.3
20:53:50|3060.21
20:53:51|3059.9
20:53:52|3059.91
20:53:53|3058.95
20:53:54|3058.09
20:53:55|3057.98
20:53:56|3057.74
20:53:57|3059.83
20:53:58|3058.83
20:53:59|3059.4
20:54:00|3056.74
20:54:01|3056.15
20:54:02|3054.
20:54:04|3052.7
20:54:05|3052.
20:54:06|3051.
20:54:07|3051.
20:54:08|3052.08
20:54:09|3053.18
20:54:10|3054.73
20:54:11|3053.83
20:54:12|3052.5
20:54:13|3052.85
20:54:14|3053.14
20:54:15|3053.63
20:54:16|3054.65
20:54:18|3051.64
20:54:18|3051.91
20:54:19|3052.38
20:54:20|3053.08
20:54:21|3051.44
20:54:22|3052.26
20:54:23|3052.26
20:54:24|3053.25
20:54:25|3053.25
20:54:26|3052.34
20:54:27|3053.7
20:54:29|3050.91
20:54:29|3050.95
20:54:30|3052.22
20:54:31|3052.34
20:54:32|3052.23
20:54:33|3050.89
20:54:34|3050.02
20:54:35|3050.31
20:54:36|3050.64
20:54:37|3050.
20:54:38|3050.
20:54:39|3050.53
20:54:40|3050.24
20:54:41|3050.56
20:54:42|3050.69
20:54:43|3050.69
20:54:44|3050.98
20:54:45|3050.98
20:54:46|3051.56
20:54:47|3050.93
20:54:48|3051.58
20:54:49|3052.1
20:54:50|3052.96
20:54:51|3052.77
20:54:52|3052.25
20:54:53|3052.99
20:54:54|3052.8
20:54:55|3052.83
20:54:57|3052.73
20:54:57|3053.02
20:54:58|3053.49
20:54:59|3054.38
20:55:01|3055.
20:55:01|3053.77
20:55:02|3054.4
20:55:04|3054.77
20:55:05|3054.35
20:55:06|3055.44
20:55:07|3054.91
20:55:08|3055.8
20:55:09|3055.02
20:55:11|3045.65
20:55:12|3045.21
20:55:12|3040.23
20:55:13|3042.46
20:55:15|3042.54
20:55:16|3040.94
20:55:16|3039.97
20:55:17|3039.83
20:55:18|3039.74
20:55:19|3039.99
20:55:20|3039.5
20:55:22|3038.85
20:55:23|3036.53
20:55:24|3037.2
20:55:25|3036.48
20:55:26|3035.15
20:55:26|3035.15
20:55:28|3038.02
20:55:29|3038.45
20:55:30|3036.92
20:55:30|3038.12
20:55:32|3038.64
20:55:33|3037.04
20:55:34|3038.44
20:55:34|3037.03
20:55:36|3037.99
20:55:37|3038.23
20:55:38|3039.
20:55:38|3039.78
20:55:40|3038.95
20:55:41|3037.04
20:55:41|3038.05
20:55:43|3038.12
20:55:43|3040.12
20:55:44|3040.25
20:55:46|3041.
20:55:47|3040.93
20:55:48|3041.48
20:55:48|3041.74
20:55:50|3041.1
20:55:50|3041.07
20:55:51|3042.67
20:55:52|3044.27
20:55:54|3043.88
20:55:54|3042.98
20:55:55|3042.02
20:55:57|3041.86
20:55:57|3041.58
20:55:58|3043.25
20:56:00|3041.6
20:56:01|3042.31
20:56:02|3043.32
20:56:02|3043.89
20:56:03|3045.12
20:56:05|3045.14
20:56:06|3045.79
20:56:07|3046.28
20:56:08|3046.33
20:56:09|3046.18
20:56:10|3045.48
20:56:11|3045.48
20:56:12|3045.48
20:56:13|3045.65
20:56:14|3045.65
20:56:15|3046.93
20:56:16|3047.16
20:56:17|3047.15
20:56:18|3047.45
20:56:19|3047.45
20:56:20|3047.7
20:56:21|3047.09
20:56:22|3047.33
20:56:23|3049.18
20:56:24|3047.38
20:56:25|3047.2
20:56:26|3047.36
20:56:27|3047.39
20:56:28|3047.87
20:56:29|3047.87
20:56:30|3048.02
20:56:31|3046.87
20:56:32|3046.46
20:56:33|3046.07
20:56:34|3046.04
20:56:35|3044.05
20:56:36|3044.05
20:56:37|3043.33
20:56:38|3044.13
20:56:39|3044.13
20:56:40|3044.89
20:56:41|3045.45
20:56:42|3045.87
20:56:43|3046.
20:56:44|3046.47
20:56:45|3046.7
20:56:46|3047.72
20:56:47|3047.73
20:56:48|3047.73
20:56:49|3047.73
20:56:50|3047.72
20:56:51|3047.67
20:56:52|3046.79
20:56:53|3047.38
20:56:54|3047.38
20:56:55|3047.97
20:56:56|3048.09
20:56:57|3048.71
20:56:58|3048.82
20:56:59|3048.84
20:57:00|3049.33
20:57:01|3049.34
20:57:02|3048.88
20:57:03|3049.09
20:57:04|3048.39
20:57:05|3048.94
20:57:06|3048.89
20:57:08|3048.94
20:57:09|3049.73
20:57:10|3049.36
20:57:10|3049.36
20:57:11|3049.91
20:57:13|3050.19
20:57:14|3051.56
20:57:15|3052.21
20:57:16|3051.07
20:57:17|3052.1
20:57:18|3052.17
20:57:19|3050.83
20:57:20|3051.31
20:57:21|3050.19
20:57:22|3050.01
20:57:23|3050.19
20:57:24|3050.6
20:57:25|3050.6
20:57:26|3051.05
20:57:26|3051.44
20:57:27|3050.83
20:57:29|3050.
20:57:30|3048.95
20:57:31|3047.6
20:57:32|3047.6
20:57:33|3048.36
20:57:34|3049.01
20:57:35|3048.86
20:57:36|3048.
20:57:37|3048.
20:57:38|3047.01
20:57:39|3047.01
20:57:40|3047.
20:57:41|3046.09
20:57:42|3045.05
20:57:43|3045.06
20:57:43|3046.49
20:57:45|3046.49
20:57:45|3045.67
20:57:47|3046.17
20:57:48|3046.17
20:57:49|3045.93
20:57:50|3046.77
20:57:51|3046.99
20:57:51|3047.24
20:57:52|3047.32
20:57:54|3047.32
20:57:55|3047.32
20:57:56|3047.73
20:57:57|3047.99
20:57:58|3047.99
20:57:59|3047.99
20:58:00|3047.36
20:58:01|3047.61
20:58:02|3047.48
20:58:03|3047.48
20:58:04|3047.47
20:58:05|3047.47
20:58:06|3047.46
20:58:07|3047.46
20:58:09|3048.
20:58:10|3049.01
20:58:10|3049.01
20:58:12|3049.01
20:58:13|3048.89
20:58:13|3049.43
20:58:14|3049.43
20:58:15|3049.43
20:58:17|3049.43
20:58:17|3049.43
20:58:19|3049.43
20:58:20|3049.43
20:58:20|3049.43
20:58:22|3049.1
20:58:23|3048.92
20:58:24|3049.43
20:58:24|3049.43
20:58:25|3050.23
20:58:26|3047.98
20:58:27|3047.84
20:58:28|3047.83
20:58:30|3047.87
20:58:31|3047.87
20:58:32|3047.75
20:58:32|3047.75
20:58:33|3047.75
20:58:34|3048.46
20:58:35|3048.46
20:58:36|3048.46
20:58:37|3045.33
20:58:39|3043.77
20:58:39|3043.77
20:58:40|3043.77
20:58:41|3043.76
20:58:42|3043.51
20:58:43|3043.09
20:58:44|3043.48
20:58:45|3042.86
20:58:46|3043.17
20:58:47|3043.17
20:58:48|3043.17
20:58:49|3044.5
20:58:50|3047.28
20:58:51|3050.62
20:58:52|3048.84
20:58:53|3050.52
20:58:54|3050.76
20:58:55|3050.76
20:58:56|3050.76
20:58:57|3051.35
20:58:58|3051.35
20:58:59|3051.75
20:59:01|3050.83
20:59:02|3050.12
20:59:03|3051.2
20:59:04|3051.21
20:59:05|3051.21
20:59:06|3050.96
20:59:07|3053.14
20:59:07|3053.05
20:59:09|3053.75
20:59:11|3053.61
20:59:12|3053.75
20:59:13|3054.93
20:59:14|3055.29
20:59:15|3054.66
20:59:15|3053.2
20:59:17|3052.64
20:59:17|3052.2
20:59:18|3052.2
20:59:20|3052.13
20:59:21|3052.13
20:59:22|3052.13
20:59:23|3052.13
20:59:24|3052.12
20:59:25|3052.12
20:59:25|3052.12
20:59:27|3052.12
20:59:28|3052.66
20:59:29|3053.05
20:59:30|3052.98
20:59:31|3052.12
20:59:32|3052.
20:59:33|3050.77
20:59:34|3050.07
20:59:35|3051.14
20:59:36|3051.14
20:59:37|3051.14
20:59:38|3050.35
20:59:38|3050.35
20:59:40|3051.25
20:59:41|3051.25
20:59:42|3051.25
20:59:43|3051.57
20:59:44|3052.55
20:59:45|3052.55
20:59:46|3052.06
20:59:47|3051.12
20:59:48|3051.12
20:59:49|3051.12
20:59:50|3051.12
20:59:51|3051.28
20:59:52|3051.29
20:59:53|3051.29
20:59:54|3051.29
20:59:55|3051.29
20:59:56|3052.29
20:59:57|3052.8
20:59:58|3052.8
20:59:59|3052.8
21:00:00|3052.9
21:00:01|3052.88
21:00:02|3052.99
21:00:03|3052.33
21:00:04|3050.69
21:00:05|3049.82
21:00:06|3049.82
21:00:07|3050.05
21:00:08|3050.05
21:00:09|3050.18
21:00:11|3050.21
21:00:11|3050.21
21:00:12|3050.21
21:00:13|3050.21
21:00:14|3050.21
21:00:16|3050.69
21:00:16|3050.41
21:00:18|3050.35
21:00:19|3050.22
21:00:20|3050.22
21:00:21|3050.22
21:00:22|3047.94
21:00:23|3048.48
21:00:24|3048.31
21:00:25|3048.34
21:00:26|3048.34
21:00:28|3048.87
21:00:28|3048.87
21:00:29|3048.87
21:00:30|3048.48
21:00:31|3049.02
21:00:32|3049.02
21:00:33|3049.25
21:00:34|3049.46
21:00:35|3049.46
21:00:36|3049.46
21:00:37|3049.71
21:00:38|3049.17
21:00:39|3049.17
21:00:40|3049.35
21:00:41|3049.1
21:00:42|3049.1
21:00:43|3049.09
21:00:44|3048.88
21:00:45|3051.25
21:00:46|3053.04
21:00:47|3051.69
21:00:48|3051.58
21:00:49|3051.95
21:00:50|3051.17
21:00:51|3051.17
21:00:52|3051.3
21:00:54|3051.27
21:00:54|3051.27
21:00:55|3051.27
21:00:56|3051.16
21:00:57|3051.63
21:00:58|3052.24
21:00:59|3053.08
21:01:00|3053.08
21:01:01|3053.05
21:01:02|3052.29
21:01:03|3052.29
21:01:04|3052.12
21:01:06|3052.12
21:01:06|3052.12
21:01:07|3053.1
21:01:08|3053.48
21:01:09|3054.28
21:01:11|3054.28
21:01:12|3054.28
21:01:14|3054.28
21:01:14|3054.28
21:01:15|3054.28
21:01:16|3054.28
21:01:18|3054.94
21:01:19|3055.43
21:01:19|3055.43
21:01:20|3056.3
21:01:22|3057.86
21:01:23|3057.86
21:01:23|3057.86
21:01:25|3056.08
21:01:26|3055.92
21:01:26|3055.56
21:01:28|3054.65
21:01:28|3054.28
21:01:29|3054.28
21:01:31|3053.98
21:01:31|3053.98
21:01:32|3053.98
21:01:33|3054.85
21:01:35|3054.85
21:01:36|3055.55
21:01:37|3056.65
21:01:38|3056.22
21:01:38|3056.23
21:01:40|3057.12
21:01:41|3057.12
21:01:42|3057.12
21:01:43|3057.56
21:01:43|3057.56
21:01:45|3057.56
21:01:45|3057.56
21:01:47|3056.48
21:01:48|3056.39
21:01:49|3057.12
21:01:49|3056.78
21:01:51|3056.78
21:01:51|3056.78
21:01:53|3056.78
21:01:54|3056.94
21:01:55|3057.22
21:01:56|3057.12
21:01:57|3056.93
21:01:57|3056.93
21:01:59|3056.93
21:01:59|3056.93
21:02:00|3056.93
21:02:02|3057.19
21:02:02|3056.92
21:02:03|3055.68
21:02:05|3055.68
21:02:06|3055.68
21:02:07|3055.59
21:02:08|3055.59
21:02:09|3055.59
21:02:09|3056.5
21:02:11|3056.5
21:02:12|3055.59
21:02:13|3055.59
21:02:14|3055.
21:02:15|3054.67
21:02:16|3053.98
21:02:17|3053.98
21:02:18|3053.99
21:02:19|3053.99
21:02:20|3054.
21:02:21|3054.01
21:02:22|3054.01
21:02:23|3054.01
21:02:24|3054.01
21:02:25|3054.01
21:02:26|3054.32
21:02:27|3053.97
21:02:28|3053.97
21:02:29|3053.49
21:02:30|3053.82
21:02:31|3053.82
21:02:32|3053.82
21:02:33|3053.56
21:02:34|3053.17
21:02:35|3052.29
21:02:36|3052.29
21:02:37|3052.79
21:02:39|3053.32
21:02:39|3053.32
21:02:40|3053.32
21:02:42|3053.32
21:02:42|3053.52
21:02:43|3053.81
21:02:44|3053.81
21:02:45|3053.81
21:02:46|3054.24
21:02:47|3054.24
21:02:48|3054.24
21:02:49|3053.72
21:02:50|3053.72
21:02:51|3053.72
21:02:52|3053.72
21:02:53|3053.72
21:02:54|3053.72
21:02:55|3054.34
21:02:56|3054.34
21:02:57|3054.92
21:02:58|3054.92
21:02:59|3054.93
21:03:00|3055.43
21:03:01|3055.43
21:03:02|3054.58
21:03:03|3054.58
21:03:04|3054.87
21:03:05|3054.87
21:03:06|3055.86
21:03:07|3055.86
21:03:08|3055.86
21:03:09|3055.86
21:03:10|3055.77
21:03:11|3055.77
21:03:13|3055.77
21:03:13|3055.77
21:03:15|3055.77
21:03:16|3055.79
21:03:17|3055.79
21:03:18|3055.74
21:03:19|3055.74
21:03:20|3055.74
21:03:21|3056.92
21:03:22|3057.5
21:03:23|3057.5
21:03:24|3057.5
21:03:25|3056.7
21:03:26|3056.7
21:03:27|3056.7
21:03:28|3056.7
21:03:29|3056.7
21:03:30|3056.25
21:03:32|3056.25
21:03:32|3056.25
21:03:33|3056.25
21:03:34|3056.25
21:03:35|3056.25
21:03:36|3056.24
21:03:37|3056.24
21:03:38|3056.24
21:03:39|3055.94
21:03:40|3055.54
21:03:41|3055.54
21:03:42|3054.57
21:03:43|3054.6
21:03:44|3054.6
21:03:45|3054.6
21:03:46|3054.6
21:03:47|3054.6
21:03:48|3054.56
21:03:49|3053.84
21:03:50|3053.84
21:03:52|3053.84
21:03:53|3053.84
21:03:53|3053.84
21:03:54|3053.84
21:03:55|3053.84
21:03:57|3053.84
21:03:57|3053.84
21:03:58|3053.84
21:04:00|3053.86
21:04:00|3053.86
21:04:01|3053.86
21:04:03|3053.77
21:04:03|3053.72
21:04:05|3053.72
21:04:05|3053.72
21:04:06|3053.72
21:04:07|3053.72
21:04:08|3053.72
21:04:10|3053.33
21:04:10|3052.89
21:04:11|3052.89
21:04:12|3052.89
21:04:14|3053.72
21:04:14|3054.21
21:04:17|3054.21
21:04:18|3054.53
21:04:19|3054.21
21:04:20|3054.21
21:04:21|3054.21
21:04:22|3054.56
21:04:22|3054.56
21:04:23|3054.79
21:04:25|3054.79
21:04:25|3054.79
21:04:27|3055.22
21:04:27|3055.01
21:04:29|3055.01
21:04:29|3055.33
21:04:31|3055.33
21:04:32|3055.33
21:04:33|3055.52
21:04:34|3055.52
21:04:35|3055.52
21:04:35|3056.42
21:04:37|3056.96
21:04:38|3056.96
21:04:38|3056.96
21:04:40|3056.76
21:04:40|3056.76
21:04:41|3056.76
21:04:42|3056.87
21:04:44|3056.87
21:04:44|3056.86
21:04:45|3057.19
21:04:47|3057.19
21:04:47|3057.19
21:04:48|3057.09
21:04:49|3057.34
21:04:51|3057.34
21:04:51|3057.34
21:04:52|3057.34
21:04:53|3057.34
21:04:54|3057.34
21:04:55|3057.34
21:04:56|3057.5
21:04:57|3057.51
21:04:58|3058.14
21:04:59|3057.
21:05:00|3057.
21:05:01|3056.77
21:05:02|3056.77
21:05:03|3056.77
21:05:04|3056.77
21:05:05|3056.77
21:05:07|3056.77
21:05:08|3056.77
21:05:08|3056.77
21:05:10|3056.77
21:05:10|3056.77
21:05:11|3056.79
21:05:13|3056.79
21:05:13|3057.
21:05:15|3057.
21:05:16|3057.53
21:05:17|3057.53
21:05:18|3057.53
21:05:19|3057.78
21:05:20|3057.78
21:05:21|3057.77
21:05:22|3057.78
21:05:23|3057.78
21:05:24|3057.73
21:05:25|3057.95
21:05:26|3057.95
21:05:27|3057.95
21:05:29|3057.95
21:05:29|3057.95
21:05:30|3057.95
21:05:31|3057.95
21:05:32|3057.92
21:05:33|3057.93
21:05:34|3057.93
21:05:35|3057.93
21:05:36|3057.93
21:05:37|3057.93
21:05:38|3057.93
21:05:39|3057.92
21:05:40|3057.92
21:05:41|3056.72
21:05:42|3056.72
21:05:43|3056.72
21:05:44|3056.12
21:05:45|3056.08
21:05:46|3056.08
21:05:47|3056.08
21:05:48|3055.74
21:05:49|3055.11
21:05:50|3055.11
21:05:51|3054.88
21:05:52|3054.88
21:05:53|3054.88
21:05:54|3054.85
21:05:55|3054.85
21:05:56|3054.07
21:05:57|3054.07
21:05:58|3054.07
21:05:59|3054.07
21:06:00|3054.07
21:06:01|3054.07
21:06:02|3053.83
21:06:03|3053.82
21:06:04|3053.82
21:06:05|3053.95
21:06:06|3053.95
21:06:07|3053.95
21:06:08|3053.95
21:06:09|3053.95
21:06:10|3054.03
21:06:11|3054.03
21:06:12|3054.08
21:06:13|3054.08
21:06:14|3054.08
21:06:16|3054.07
21:06:17|3054.07
21:06:18|3054.07
21:06:19|3054.08
21:06:21|3055.65
21:06:21|3055.44
21:06:22|3055.4
21:06:23|3055.96
21:06:24|3055.96
21:06:25|3055.44
21:06:26|3055.44
21:06:27|3056.08
21:06:28|3056.08
21:06:29|3056.08
21:06:31|3056.08
21:06:31|3056.08
21:06:33|3056.08
21:06:34|3055.51
21:06:34|3055.51
21:06:36|3056.14
21:06:36|3056.14
21:06:38|3055.64
21:06:39|3056.11
21:06:40|3056.11
21:06:41|3056.11
21:06:42|3056.7
21:06:42|3056.7
21:06:44|3056.7
21:06:45|3056.7
21:06:45|3056.71
21:06:47|3056.71
21:06:48|3056.71
21:06:49|3056.71
21:06:50|3056.71
21:06:51|3056.72
21:06:52|3056.72
21:06:53|3056.72
21:06:54|3056.72
21:06:55|3056.72
21:06:56|3056.72
21:06:57|3056.72
21:06:58|3056.72
21:06:59|3056.71
21:07:00|3056.71
21:07:01|3056.72
21:07:02|3056.72
21:07:03|3056.72
21:07:04|3056.72
21:07:05|3056.72
21:07:06|3056.72
21:07:07|3056.72
21:07:08|3056.72
21:07:09|3056.72
21:07:10|3056.72
21:07:11|3056.72
21:07:12|3056.72
21:07:13|3056.72
21:07:14|3056.72
21:07:15|3056.72
21:07:16|3056.72
21:07:18|3056.72
21:07:18|3056.72
21:07:20|3056.89
21:07:21|3057.59
21:07:22|3057.96
21:07:23|3057.9
21:07:24|3057.9
21:07:25|3057.9
21:07:26|3057.9
21:07:27|3057.9
21:07:28|3057.9
21:07:29|3057.9
21:07:30|3057.9
21:07:31|3057.97
21:07:32|3057.97
21:07:33|3057.96
21:07:34|3057.96
21:07:35|3057.96
21:07:36|3057.96
21:07:37|3057.96
21:07:38|3057.96
21:07:39|3057.97
21:07:40|3057.97
21:07:41|3057.93
21:07:42|3057.93
21:07:43|3057.1
21:07:44|3057.1
21:07:45|3057.29
21:07:46|3057.29
21:07:47|3057.29
21:07:48|3057.29
21:07:49|3057.29
21:07:50|3057.29
21:07:51|3057.29
21:07:52|3057.29
21:07:53|3057.29
21:07:54|3055.84
21:07:55|3055.52
21:07:56|3055.52
21:07:57|3055.52
21:07:58|3055.52
21:07:59|3055.13
21:08:00|3055.13
21:08:01|3055.
21:08:02|3055.
21:08:03|3054.99
21:08:04|3054.99
21:08:05|3054.6
21:08:06|3054.18
21:08:07|3054.13
21:08:08|3054.13
21:08:09|3054.88
21:08:10|3054.88
21:08:11|3054.88
21:08:12|3058.71
21:08:13|3058.05
21:08:14|3058.15
21:08:15|3058.15
21:08:16|3058.99
21:08:18|3059.44
21:08:19|3058.17
21:08:20|3057.59
21:08:21|3057.59
21:08:22|3057.59
21:08:23|3057.82
21:08:24|3057.82
21:08:25|3057.82
21:08:26|3057.82
21:08:27|3058.41
21:08:28|3058.43
21:08:29|3058.87
21:08:30|3058.87
21:08:31|3058.87
21:08:32|3058.87
21:08:33|3059.
21:08:34|3058.39
21:08:35|3058.39
21:08:37|3058.39
21:08:37|3058.97
21:08:38|3058.97
21:08:39|3058.97
21:08:41|3058.98
21:08:41|3059.61
21:08:42|3059.48
21:08:43|3059.48
21:08:45|3059.48
21:08:45|3059.48
21:08:46|3059.48
21:08:47|3059.62
21:08:49|3059.62
21:08:50|3059.62
21:08:50|3059.62
21:08:51|3059.62
21:08:52|3059.62
21:08:54|3059.62
21:08:55|3059.68
21:08:56|3060.
21:08:57|3060.
21:08:57|3059.99
21:08:59|3059.99
21:09:00|3058.83
21:09:01|3058.36
21:09:02|3058.36
21:09:03|3058.36
21:09:04|3058.36
21:09:05|3058.36
21:09:06|3058.36
21:09:07|3058.36
21:09:08|3058.36
21:09:09|3057.62
21:09:10|3057.62
21:09:11|3057.61
21:09:12|3057.07
21:09:13|3057.49
21:09:14|3057.04
21:09:15|3057.21
21:09:16|3057.2
21:09:17|3057.2
21:09:19|3056.95
21:09:20|3056.95
21:09:21|3056.95
21:09:22|3057.61
21:09:23|3057.61
21:09:23|3057.61
21:09:24|3057.61
21:09:26|3057.61
21:09:27|3057.61
21:09:28|3056.8
21:09:29|3056.8
21:09:30|3055.92
21:09:32|3055.71
21:09:32|3055.95
21:09:33|3055.64
21:09:34|3055.64
21:09:35|3055.64
21:09:36|3055.64
21:09:37|3055.63
21:09:39|3055.63
21:09:40|3055.63
21:09:40|3055.63
21:09:41|3055.63
21:09:42|3055.64
21:09:44|3055.64
21:09:44|3055.59
21:09:45|3055.
21:09:46|3054.69
21:09:48|3054.69
21:09:48|3054.85
21:09:49|3054.85
21:09:51|3054.85
21:09:51|3054.85
21:09:52|3054.85
21:09:54|3054.85
21:09:55|3054.85
21:09:55|3054.31
21:09:56|3054.31
21:09:57|3055.15
21:09:58|3054.35
21:10:00|3054.26
21:10:00|3054.26
21:10:01|3054.42
21:10:03|3054.04
21:10:04|3054.04
21:10:05|3054.48
21:10:06|3054.48
21:10:07|3053.85
21:10:08|3053.7
21:10:09|3053.7
21:10:10|3053.7
21:10:11|3053.31
21:10:12|3053.31
21:10:12|3053.25
21:10:14|3053.25
21:10:14|3053.25
21:10:16|3053.25
21:10:17|3052.89
21:10:18|3052.89
21:10:18|3052.89
21:10:20|3052.89
21:10:21|3052.89
21:10:22|3052.89
21:10:23|3052.89
21:10:24|3051.06
21:10:25|3051.06
21:10:26|3051.06
21:10:27|3052.09
21:10:28|3052.05
21:10:29|3052.05
21:10:30|3051.83
21:10:31|3052.52
21:10:32|3052.52
21:10:33|3052.47
21:10:34|3052.47
21:10:35|3053.
21:10:36|3053.
21:10:37|3053.32
21:10:38|3053.32
21:10:39|3053.32
21:10:40|3053.33
21:10:41|3053.37
21:10:42|3053.37
21:10:43|3053.38
21:10:44|3053.38
21:10:45|3053.38
21:10:46|3054.04
21:10:47|3054.04
21:10:48|3054.04
21:10:49|3054.85
21:10:50|3055.35
21:10:51|3055.35
21:10:52|3055.35
21:10:53|3055.35
21:10:54|3055.55
21:10:55|3055.55
21:10:57|3055.55
21:10:57|3055.55
21:10:58|3055.55
21:10:59|3056.19
21:11:00|3056.19
21:11:01|3056.2
21:11:02|3056.21
21:11:03|3056.31
21:11:04|3056.31
21:11:05|3056.23
21:11:06|3056.23
21:11:07|3056.23
21:11:08|3056.23
21:11:09|3056.23
21:11:10|3056.23
21:11:12|3056.01
21:11:12|3056.01
21:11:13|3056.01
21:11:15|3056.01
21:11:16|3056.01
21:11:16|3056.01
21:11:18|3056.01
21:11:18|3056.01
21:11:19|3056.78
21:11:21|3056.78
21:11:22|3056.78
21:11:23|3056.78
21:11:24|3056.78
21:11:25|3056.78
21:11:26|3056.78
21:11:27|3056.08
21:11:29|3055.57
21:11:29|3056.05
21:11:30|3056.09
21:11:31|3056.09
21:11:32|3056.98
21:11:33|3056.98
21:11:34|3056.95
21:11:35|3056.95
21:11:36|3056.95
21:11:37|3056.95
21:11:38|3056.95
21:11:40|3056.95
21:11:41|3056.95
21:11:41|3056.95
21:11:43|3057.25
21:11:44|3057.25
21:11:44|3057.25
21:11:46|3057.25
21:11:46|3057.25
21:11:48|3057.25
21:11:49|3057.25
21:11:50|3057.25
21:11:50|3057.25
21:11:52|3057.25
21:11:53|3057.25
21:11:54|3056.75
21:11:55|3056.75
21:11:56|3056.78
21:11:57|3056.78
21:11:58|3056.78
21:11:58|3056.78
21:12:00|3056.93
21:12:01|3056.93
21:12:02|3056.93
21:12:02|3056.93
21:12:04|3056.93
21:12:05|3056.93
21:12:06|3056.93
21:12:07|3055.79
21:12:08|3055.04
21:12:09|3054.52
21:12:10|3054.91
21:12:11|3054.93
21:12:12|3054.93
21:12:13|3055.03
21:12:14|3055.04
21:12:15|3055.04
21:12:16|3055.04
21:12:17|3055.04
21:12:18|3055.04
21:12:19|3055.61
21:12:20|3056.6
21:12:21|3056.67
21:12:23|3056.67
21:12:24|3056.67
21:12:25|3057.
21:12:26|3057.
21:12:27|3057.
21:12:28|3057.
21:12:29|3057.
21:12:30|3056.27
21:12:31|3057.3
21:12:32|3057.3
21:12:33|3057.3
21:12:34|3057.31
21:12:35|3057.31
21:12:36|3057.31
21:12:37|3057.31
21:12:38|3057.31
21:12:39|3057.31
21:12:40|3057.31
21:12:41|3057.31
21:12:42|3057.31
21:12:43|3057.31
21:12:44|3057.8
21:12:45|3057.8
21:12:46|3057.8
21:12:47|3057.8
21:12:48|3057.8
21:12:49|3057.8
21:12:50|3057.8
21:12:51|3057.8
21:12:52|3057.81
21:12:54|3057.8
21:12:54|3057.8
21:12:55|3058.18
21:12:56|3058.18
21:12:57|3057.3
21:12:58|3057.97
21:12:59|3057.97
21:13:00|3057.97
21:13:01|3057.97
21:13:02|3057.97
21:13:03|3057.97
21:13:04|3057.97
21:13:05|3057.97
21:13:06|3057.97
21:13:07|3057.97
21:13:08|3057.54
21:13:09|3057.54
21:13:10|3057.54
21:13:11|3057.56
21:13:12|3057.56
21:13:13|3057.57
21:13:14|3057.57
21:13:15|3057.57
21:13:16|3057.58
21:13:17|3057.58
21:13:18|3057.58
21:13:19|3057.58
21:13:20|3057.57
21:13:21|3057.57
21:13:23|3057.57
21:13:23|3057.57
21:13:24|3057.57
21:13:26|3057.57
21:13:28|3057.57
21:13:28|3057.57
21:13:29|3057.57
21:13:30|3057.57
21:13:31|3057.57
21:13:32|3057.49
21:13:33|3057.49
21:13:34|3057.49
21:13:35|3057.82
21:13:36|3057.82
21:13:37|3057.82
21:13:38|3058.28
21:13:39|3058.28
21:13:40|3058.71
21:13:41|3058.71
21:13:42|3058.71
21:13:43|3058.71
21:13:44|3058.71
21:13:45|3058.71
21:13:46|3058.71
21:13:47|3058.71
21:13:48|3058.4
21:13:49|3058.4
21:13:50|3058.4
21:13:51|3058.4
21:13:52|3058.83
21:13:53|3058.83
21:13:54|3058.87
21:13:55|3058.87
21:13:56|3058.87
21:13:57|3058.87
21:13:58|3058.87
21:13:59|3058.98
21:14:00|3058.98
21:14:01|3058.98
21:14:02|3058.98
21:14:03|3060.
21:14:04|3060.03
21:14:05|3060.24
21:14:06|3060.39
21:14:07|3060.39
21:14:08|3060.39
21:14:09|3060.39
21:14:10|3060.39
21:14:11|3060.47
21:14:12|3060.4
21:14:13|3060.4
21:14:14|3060.83
21:14:15|3060.23
21:14:16|3060.23
21:14:17|3060.23
21:14:18|3060.44
21:14:19|3060.44
21:14:20|3060.44
21:14:21|3060.44
21:14:22|3060.44
21:14:24|3060.44
21:14:25|3060.45
21:14:26|3060.45
21:14:27|3060.45
21:14:28|3060.45
21:14:30|3060.45
21:14:30|3060.45
21:14:31|3060.45
21:14:32|3060.45
21:14:34|3060.45
21:14:35|3060.45
21:14:36|3060.45
21:14:36|3060.45
21:14:37|3061.09
21:14:39|3061.09
21:14:40|3061.09
21:14:41|3061.09
21:14:41|3061.09
21:14:42|3061.09
21:14:43|3062.02
21:14:44|3062.02
21:14:46|3062.17
21:14:47|3062.17
21:14:48|3062.17
21:14:48|3062.17
21:14:50|3062.17
21:14:51|3061.65
21:14:51|3061.64
21:14:53|3061.43
21:14:53|3061.43
21:14:54|3061.43
21:14:56|3061.43
21:14:57|3061.43
21:14:57|3061.43
21:14:59|3061.43
21:15:00|3061.43
21:15:01|3061.43
21:15:02|3061.47
21:15:02|3061.47
21:15:04|3061.47
21:15:04|3061.47
21:15:06|3061.47
21:15:07|3061.47
21:15:08|3061.55
21:15:09|3060.83
21:15:10|3060.83
21:15:11|3060.91
21:15:12|3061.33
21:15:13|3061.33
21:15:14|3061.33
21:15:15|3061.33
21:15:16|3061.33
21:15:17|3061.34
21:15:18|3061.34
21:15:19|3061.34
21:15:20|3061.34
21:15:21|3061.34
21:15:22|3061.34
21:15:23|3061.34
21:15:24|3061.57
21:15:26|3062.28
21:15:26|3062.03
21:15:27|3062.34
21:15:28|3062.34
21:15:30|3062.34
21:15:31|3062.34
21:15:31|3063.65
21:15:33|3063.65
21:15:34|3063.65
21:15:34|3063.26
21:15:36|3063.11
21:15:37|3063.11
21:15:38|3063.11
21:15:38|3063.11
21:15:40|3063.11
21:15:41|3063.11
21:15:41|3063.42
21:15:42|3063.42
21:15:43|3063.65
21:15:44|3063.65
21:15:45|3063.65
21:15:47|3062.93
21:15:48|3062.93
21:15:48|3062.93
21:15:49|3062.93
21:15:50|3062.93
21:15:51|3062.93
21:15:52|3062.93
21:15:53|3062.93
21:15:54|3064.13
21:15:55|3062.89
21:15:56|3062.76
21:15:57|3062.76
21:15:58|3062.77
21:16:00|3062.77
21:16:00|3062.77
21:16:01|3062.77
21:16:02|3062.77
21:16:03|3062.77
21:16:04|3063.
21:16:05|3063.02
21:16:06|3063.02
21:16:07|3063.65
21:16:09|3063.65
21:16:09|3063.65
21:16:10|3063.65
21:16:11|3063.65
21:16:12|3064.95
21:16:13|3064.37
21:16:14|3064.37
21:16:15|3064.37
21:16:16|3064.37
21:16:17|3065.
21:16:18|3065.
21:16:20|3065.
21:16:21|3065.
21:16:21|3065.
21:16:22|3065.
21:16:24|3065.
21:16:24|3064.98
21:16:26|3065.02
21:16:27|3065.51
21:16:28|3065.04
21:16:29|3065.04
21:16:30|3065.34
21:16:31|3065.45
21:16:32|3065.45
21:16:33|3065.45
21:16:34|3065.11
21:16:35|3065.11
21:16:36|3064.13
21:16:38|3064.06
21:16:38|3064.06
21:16:39|3064.06
21:16:41|3064.06
21:16:42|3064.46
21:16:43|3064.46
21:16:44|3064.46
21:16:45|3064.46
21:16:46|3064.46
21:16:46|3064.06
21:16:48|3063.8
21:16:49|3063.79
21:16:49|3063.8
21:16:51|3063.65
21:16:52|3063.65
21:16:53|3063.56
21:16:54|3064.47
21:16:55|3065.29
21:16:56|3065.29
21:16:57|3065.29
21:16:58|3065.29
21:16:58|3064.85
21:17:00|3064.85
21:17:01|3064.85
21:17:02|3064.85
21:17:03|3064.85
21:17:04|3064.85
21:17:05|3064.85
21:17:06|3064.85
21:17:06|3063.01
21:17:08|3063.01
21:17:08|3063.71
21:17:09|3063.71
21:17:11|3063.71
21:17:12|3063.71
21:17:12|3063.71
21:17:14|3063.71
21:17:15|3064.39
21:17:16|3064.39
21:17:17|3064.67
21:17:19|3064.67
21:17:19|3065.99
21:17:20|3064.99
21:17:21|3064.83
21:17:22|3064.83
21:17:23|3064.83
21:17:24|3064.83
21:17:25|3064.65
21:17:27|3064.65
21:17:28|3064.65
21:17:29|3064.66
21:17:30|3064.66
21:17:31|3064.66
21:17:32|3065.05
21:17:33|3065.05
21:17:34|3065.05
21:17:35|3065.05
21:17:36|3065.14
21:17:37|3065.14
21:17:38|3065.14
21:17:39|3065.14
21:17:40|3065.15
21:17:41|3065.24
21:17:42|3065.32
21:17:43|3065.32
21:17:44|3065.32
21:17:45|3065.32
21:17:46|3065.32
21:17:47|3065.32
21:17:48|3065.01
21:17:49|3065.39
21:17:50|3065.39
21:17:51|3065.39
21:17:52|3065.39
21:17:53|3065.35
21:17:54|3065.35
21:17:55|3065.35
21:17:56|3065.68
21:17:57|3065.68
21:17:58|3065.69
21:17:59|3065.69
21:18:00|3065.57
21:18:01|3065.57
21:18:02|3065.52
21:18:04|3065.44
21:18:04|3065.44
21:18:05|3065.47
21:18:07|3065.69
21:18:07|3065.69
21:18:08|3065.69
21:18:09|3065.69
21:18:11|3065.69
21:18:11|3065.69
21:18:12|3066.02
21:18:13|3066.02
21:18:14|3066.02
21:18:15|3066.02
21:18:16|3066.02
21:18:17|3066.02
21:18:18|3066.79
21:18:19|3067.5
21:18:20|3067.48
21:18:21|3066.85
21:18:22|3066.86
21:18:23|3066.86
21:18:24|3066.86
21:18:25|3066.86
21:18:26|3066.85
21:18:28|3066.85
21:18:29|3066.85
21:18:30|3066.76
21:18:31|3066.98
21:18:33|3066.9
21:18:34|3066.9
21:18:35|3067.26
21:18:35|3067.26
21:18:36|3068.25
21:18:38|3068.25
21:18:39|3068.04
21:18:40|3068.04
21:18:41|3068.04
21:18:42|3068.14
21:18:43|3068.14
21:18:44|3067.86
21:18:45|3067.76
21:18:46|3067.46
21:18:47|3067.46
21:18:48|3067.31
21:18:49|3068.01
21:18:50|3068.01
21:18:51|3068.01
21:18:53|3068.01
21:18:53|3068.01
21:18:54|3068.01
21:18:55|3068.01
21:18:56|3068.01
21:18:57|3068.01
21:18:58|3068.01
21:18:59|3068.29
21:19:00|3069.4
21:19:01|3069.4
21:19:02|3069.11
21:19:03|3069.11
21:19:04|3069.1
21:19:05|3069.1
21:19:06|3069.95
21:19:07|3069.95
21:19:08|3069.95
21:19:09|3068.99
21:19:10|3068.01
21:19:11|3068.01
21:19:12|3068.01
21:19:13|3067.48
21:19:14|3067.66
21:19:15|3067.66
21:19:16|3067.83
21:19:17|3067.68
21:19:18|3067.57
21:19:19|3067.57
21:19:20|3067.57
21:19:21|3067.54
21:19:22|3067.54
21:19:24|3067.54
21:19:24|3067.54
21:19:26|3068.01
21:19:27|3068.01
21:19:27|3067.62
21:19:29|3067.62
21:19:30|3068.24
21:19:31|3068.24
21:19:32|3068.24
21:19:34|3068.31
21:19:35|3068.31
21:19:36|3068.31
21:19:36|3068.31
21:19:37|3068.31
21:19:38|3068.31
21:19:40|3068.31
21:19:41|3068.09
21:19:42|3068.09
21:19:43|3068.27
21:19:44|3068.28
21:19:45|3068.33
21:19:46|3068.34
21:19:47|3068.34
21:19:48|3068.34
21:19:48|3067.93
21:19:50|3068.23
21:19:51|3068.23
21:19:52|3068.23
21:19:52|3068.49
21:19:54|3068.49
21:19:55|3068.49
21:19:56|3068.49
21:19:57|3068.57
21:19:58|3068.57
21:19:59|3068.57
21:20:00|3068.57
21:20:00|3068.63
21:20:02|3069.53
21:20:03|3069.53
21:20:03|3069.53
21:20:05|3069.37
21:20:05|3069.37
21:20:07|3069.37
21:20:07|3069.37
21:20:09|3069.37
21:20:09|3069.37
21:20:11|3069.44
21:20:12|3069.43
21:20:13|3068.52
21:20:13|3068.52
21:20:15|3068.52
21:20:16|3068.52
21:20:16|3068.52
21:20:18|3068.52
21:20:19|3068.52
21:20:19|3068.52
21:20:20|3068.52
21:20:21|3069.15
21:20:23|3069.15
21:20:24|3069.15
21:20:25|3069.15
21:20:26|3069.15
21:20:27|3070.
21:20:28|3070.
21:20:29|3070.
21:20:31|3068.83
21:20:31|3068.83
21:20:33|3068.83
21:20:34|3069.33
21:20:35|3069.33
21:20:35|3068.85
21:20:37|3068.85
21:20:38|3068.85
21:20:40|3068.85
21:20:40|3068.85
21:20:41|3068.85
21:20:42|3068.89
21:20:43|3068.89
21:20:44|3068.89
21:20:45|3068.89
21:20:46|3068.88
21:20:47|3068.88
21:20:48|3068.88
21:20:49|3068.88
21:20:50|3068.88
21:20:51|3068.88
21:20:52|3068.88
21:20:53|3068.88
21:20:54|3068.88
21:20:56|3068.88
21:20:56|3068.88
21:20:57|3068.51
21:20:58|3068.51
21:20:59|3068.51
21:21:01|3068.51
21:21:02|3068.51
21:21:03|3068.51
21:21:04|3068.51
21:21:04|3068.51
21:21:06|3068.51
21:21:07|3068.51
21:21:07|3068.23
21:21:09|3068.22
21:21:09|3068.47
21:21:11|3068.87
21:21:11|3068.56
21:21:13|3068.56
21:21:14|3068.56
21:21:15|3068.94
21:21:16|3068.5
21:21:17|3068.5
21:21:18|3068.5
21:21:19|3068.5
21:21:20|3068.5
21:21:21|3068.5
21:21:22|3068.5
21:21:23|3068.5
21:21:24|3068.64
21:21:25|3068.64
21:21:26|3068.64
21:21:27|3068.52
21:21:28|3068.52
21:21:29|3068.52
21:21:31|3068.53
21:21:31|3068.53
21:21:33|3068.53
21:21:34|3068.53
21:21:35|3068.53
21:21:36|3068.47
21:21:37|3068.48
21:21:38|3068.48
21:21:39|3068.47
21:21:40|3068.47
21:21:41|3068.47
21:21:42|3068.47
21:21:43|3068.47
21:21:44|3068.47
21:21:45|3068.48
21:21:46|3068.48
21:21:47|3068.48
21:21:48|3068.48
21:21:49|3068.48
21:21:50|3068.48
21:21:51|3068.48
21:21:53|3068.48
21:21:53|3068.48
21:21:55|3068.48
21:21:55|3068.47
21:21:56|3068.47
21:21:58|3068.48
21:21:58|3068.48
21:21:59|3068.48
21:22:00|3068.48
21:22:01|3068.48
21:22:02|3068.48
21:22:03|3068.52
21:22:05|3068.52
21:22:05|3068.52
21:22:06|3068.47
21:22:08|3068.47
21:22:08|3068.47
21:22:10|3068.47
21:22:10|3068.47
21:22:11|3068.47
21:22:13|3068.47
21:22:13|3067.35
21:22:14|3067.35
21:22:15|3067.35
21:22:16|3067.35
21:22:17|3067.35
21:22:19|3067.35
21:22:19|3067.35
21:22:20|3067.35
21:22:22|3068.02
21:22:22|3068.47
21:22:23|3068.47
21:22:24|3068.47
21:22:25|3068.47
21:22:26|3068.47
21:22:27|3068.47
21:22:28|3068.49
21:22:29|3068.52
21:22:31|3068.52
21:22:32|3068.52
21:22:33|3068.52
21:22:35|3068.52
21:22:35|3068.52
21:22:37|3068.53
21:22:38|3068.65
21:22:38|3068.65
21:22:40|3069.21
21:22:41|3069.21
21:22:42|3069.21
21:22:43|3069.21
21:22:44|3069.21
21:22:44|3069.21
21:22:46|3069.21
21:22:47|3069.21
21:22:47|3069.33
21:22:49|3069.33
21:22:49|3069.33
21:22:51|3069.33
21:22:52|3069.33
21:22:53|3069.59
21:22:54|3069.99
21:22:55|3069.99
21:22:56|3070.12
21:22:56|3070.08
21:22:57|3070.08
21:22:59|3069.85
21:23:00|3069.99
21:23:01|3070.7
21:23:01|3070.71
21:23:02|3070.71
21:23:04|3070.71
21:23:04|3070.85
21:23:06|3070.85
21:23:07|3070.85
21:23:07|3070.85
21:23:09|3070.85
21:23:09|3070.52
21:23:11|3070.13
21:23:12|3070.13
21:23:13|3070.13
21:23:14|3070.13
21:23:14|3070.13
21:23:16|3070.13
21:23:17|3070.13
21:23:18|3070.13
21:23:19|3070.13
21:23:19|3070.13
21:23:21|3070.13
21:23:22|3070.13
21:23:23|3070.13
21:23:24|3070.14
21:23:25|3070.14
21:23:26|3070.14
21:23:27|3070.14
21:23:27|3070.71
21:23:29|3071.86
21:23:29|3071.86
21:23:31|3071.95
21:23:32|3071.95
21:23:33|3071.43
21:23:35|3071.76
21:23:36|3071.76
21:23:37|3071.22
21:23:38|3071.22
21:23:40|3071.22
21:23:40|3071.22
21:23:41|3071.22
21:23:42|3071.22
21:23:43|3071.22
21:23:44|3071.6
21:23:45|3071.56
21:23:46|3071.56
21:23:47|3071.56
21:23:48|3071.
21:23:49|3071.26
21:23:50|3071.26
21:23:51|3071.26
21:23:52|3071.26
21:23:53|3071.26
21:23:54|3071.26
21:23:55|3071.28
21:23:56|3071.28
21:23:57|3071.49
21:23:58|3071.49
21:23:59|3071.49
21:24:00|3071.21
21:24:01|3071.21
21:24:02|3071.21
21:24:04|3071.68
21:24:04|3071.68
21:24:05|3071.68
21:24:06|3071.68
21:24:08|3071.68
21:24:09|3071.68
21:24:09|3071.68
21:24:10|3071.01
21:24:11|3071.65
21:24:12|3071.98
21:24:13|3071.98
21:24:14|3071.99
21:24:15|3071.89
21:24:16|3071.89
21:24:17|3071.89
21:24:18|3071.89
21:24:19|3071.89
21:24:20|3071.89
21:24:21|3071.89
21:24:23|3071.89
21:24:24|3071.89
21:24:25|3071.69
21:24:25|3071.69
21:24:26|3071.69
21:24:27|3071.72
21:24:29|3071.76
21:24:29|3071.76
21:24:30|3071.76
21:24:31|3071.75
21:24:32|3071.75
21:24:34|3071.75
21:24:35|3071.68
21:24:37|3071.68
21:24:38|3071.68
21:24:39|3071.68
21:24:40|3071.68
21:24:41|3071.68
21:24:43|3071.68
21:24:43|3071.68
21:24:44|3071.68
21:24:45|3071.5
21:24:47|3071.5
21:24:48|3071.5
21:24:48|3071.5
21:24:50|3071.5
21:24:50|3071.77
21:24:52|3071.77
21:24:52|3071.77
21:24:53|3071.77
21:24:55|3071.77
21:24:55|3071.77
21:24:56|3071.77
21:24:57|3071.77
21:24:58|3071.99
21:24:59|3072.29
21:25:00|3072.29
21:25:01|3072.29
21:25:02|3072.29
21:25:04|3072.29
21:25:04|3072.29
21:25:06|3072.29
21:25:07|3072.29
21:25:08|3072.52
21:25:08|3072.55
21:25:10|3072.55
21:25:10|3072.28
21:25:12|3072.28
21:25:13|3072.29
21:25:14|3072.58
21:25:15|3072.44
21:25:15|3072.44
21:25:16|3072.44
21:25:17|3072.44
21:25:18|3072.44
21:25:19|3072.44
21:25:20|3072.57
21:25:21|3072.29
21:25:22|3072.28
21:25:23|3072.28
21:25:24|3072.28
21:25:25|3072.28
21:25:26|3072.29
21:25:28|3072.29
21:25:28|3072.29
21:25:29|3072.29
21:25:30|3072.29
21:25:31|3072.29
21:25:32|3072.29
21:25:33|3072.29
21:25:35|3072.29
21:25:36|3072.29
21:25:37|3072.29
21:25:38|3072.29
21:25:39|3072.29
21:25:40|3072.29
21:25:41|3072.29
21:25:42|3072.29
21:25:43|3072.54
21:25:44|3072.54
21:25:45|3072.54
21:25:46|3072.54
21:25:47|3072.54
21:25:48|3072.54
21:25:49|3072.54
21:25:50|3072.54
21:25:51|3072.54
21:25:52|3072.56
21:25:53|3072.56
21:25:54|3072.56
21:25:55|3072.56
21:25:56|3072.56
21:25:57|3072.56
21:25:58|3072.56
21:25:59|3072.56
21:26:00|3072.56
21:26:01|3071.53
21:26:02|3071.68
21:26:03|3071.68
21:26:04|3071.68
21:26:05|3071.82
21:26:06|3071.81
21:26:07|3071.81
21:26:08|3071.81
21:26:09|3071.19
21:26:10|3071.19
21:26:11|3071.19
21:26:13|3071.19
21:26:13|3071.19
21:26:14|3071.19
21:26:15|3071.18
21:26:16|3071.18
21:26:17|3070.91
21:26:18|3071.17
21:26:20|3071.17
21:26:20|3071.13
21:26:21|3071.13
21:26:23|3071.19
21:26:24|3071.19
21:26:25|3071.18
21:26:26|3071.18
21:26:26|3071.18
21:26:28|3071.18
21:26:28|3071.18
21:26:29|3071.18
21:26:30|3070.81
21:26:32|3070.81
21:26:33|3070.81
21:26:34|3070.81
21:26:35|3070.81
21:26:35|3071.18
21:26:37|3071.18
21:26:39|3071.11
21:26:39|3071.11
21:26:41|3071.1
21:26:42|3071.1
21:26:43|3071.08
21:26:44|3071.08
21:26:45|3071.06
21:26:47|3071.1
21:26:48|3071.09
21:26:48|3071.09
21:26:49|3071.09
21:26:50|3071.09
21:26:51|3071.09
21:26:52|3071.09
21:26:53|3071.09
21:26:54|3071.09
21:26:55|3071.09
21:26:56|3071.09
21:26:58|3071.09
21:26:58|3071.09
21:27:00|3070.81
21:27:01|3070.81
21:27:02|3070.81
21:27:03|3070.81
21:27:04|3070.81
21:27:04|3070.81
21:27:06|3070.81
21:27:07|3070.81
21:27:08|3070.78
21:27:09|3070.78
21:27:09|3070.78
21:27:11|3070.78
21:27:12|3070.78
21:27:13|3070.78
21:27:13|3070.78
21:27:15|3070.78
21:27:16|3070.78
21:27:17|3070.17
21:27:18|3070.17
21:27:19|3070.17
21:27:20|3070.17
21:27:21|3070.18
21:27:21|3070.18
21:27:22|3070.18
21:27:23|3070.18
21:27:25|3070.18
21:27:25|3069.31
21:27:27|3069.31
21:27:28|3069.49
21:27:29|3069.49
21:27:30|3069.49
21:27:31|3069.49
21:27:32|3069.49
21:27:33|3069.49
21:27:34|3069.49
21:27:35|3069.57
21:27:36|3069.57
21:27:38|3069.57
21:27:38|3069.57
21:27:40|3069.11
21:27:41|3069.11
21:27:42|3069.11
21:27:43|3068.62
21:27:44|3068.62
21:27:45|3068.62
21:27:46|3068.49
21:27:47|3067.94
21:27:48|3067.94
21:27:49|3067.94
21:27:50|3067.94
21:27:51|3067.3
21:27:52|3067.37
21:27:53|3067.37
21:27:54|3067.37
21:27:55|3067.34
21:27:56|3067.34
21:27:57|3067.1
21:27:58|3067.14
21:27:59|3067.14
21:28:01|3067.15
21:28:01|3067.15
21:28:02|3067.15
21:28:03|3067.15
21:28:04|3067.15
21:28:05|3067.55
21:28:06|3067.97
21:28:07|3067.97
21:28:08|3067.97
21:28:09|3067.97
21:28:10|3068.85
21:28:11|3068.85
21:28:12|3068.85
21:28:13|3068.86
21:28:14|3068.5
21:28:15|3068.5
21:28:16|3068.5
21:28:17|3068.5
21:28:18|3068.5
21:28:19|3068.5
21:28:21|3068.51
21:28:21|3068.51
21:28:22|3069.2
21:28:23|3069.2
21:28:24|3069.2
21:28:25|3069.2
21:28:26|3069.2
21:28:27|3069.2
21:28:28|3069.2
21:28:30|3069.63
21:28:31|3069.63
21:28:31|3069.98
21:28:32|3069.98
21:28:33|3069.98
21:28:35|3069.98
21:28:36|3069.98
21:28:36|3069.98
21:28:38|3069.98
21:28:40|3069.98
21:28:41|3070.81
21:28:42|3070.81
21:28:43|3070.81
21:28:44|3070.81
21:28:45|3070.81
21:28:46|3070.82
21:28:47|3070.82
21:28:48|3070.82
21:28:50|3070.82
21:28:50|3070.82
21:28:52|3071.29
21:28:52|3071.93
21:28:54|3071.93
21:28:55|3071.93
21:28:56|3071.93
21:28:57|3071.93
21:28:58|3071.93
21:28:59|3071.93
21:29:00|3071.93
21:29:01|3071.93
21:29:02|3071.93
21:29:03|3071.93
21:29:04|3071.93
21:29:05|3071.93
21:29:06|3071.94
21:29:08|3073.16
21:29:08|3073.16
21:29:09|3073.16
21:29:10|3073.16
21:29:11|3073.16
21:29:12|3073.35
21:29:14|3073.35
21:29:14|3073.35
21:29:16|3073.35
21:29:17|3073.35
21:29:17|3073.35
21:29:19|3073.35
21:29:19|3073.35
21:29:20|3073.35
21:29:22|3073.35
21:29:22|3073.35
21:29:23|3073.82
21:29:24|3073.82
21:29:26|3073.82
21:29:26|3073.82
21:29:27|3074.09
21:29:28|3074.09
21:29:29|3074.13
21:29:30|3074.13
21:29:31|3074.13
21:29:32|3074.22
21:29:33|3074.22
21:29:35|3074.22
21:29:35|3074.22
21:29:37|3074.22
21:29:37|3074.62
21:29:39|3074.62
21:29:40|3074.62
21:29:41|3074.91
21:29:43|3074.91
21:29:43|3074.91
21:29:44|3074.91
21:29:46|3074.91
21:29:47|3074.91
21:29:48|3074.91
21:29:50|3074.91
21:29:50|3074.91
21:29:51|3074.91
21:29:52|3074.91
21:29:53|3074.9
21:29:54|3074.9
21:29:55|3074.9
21:29:56|3074.9
21:29:57|3074.9
21:29:58|3074.9
21:29:59|3074.9
21:30:00|3074.9
21:30:01|3074.9
21:30:02|3074.9
21:30:03|3074.62
21:30:04|3074.62
21:30:05|3074.42
21:30:06|3074.22
21:30:07|3074.22
21:30:08|3074.23
21:30:09|3074.23
21:30:10|3074.23
21:30:11|3074.23
21:30:12|3074.23
21:30:13|3074.23
21:30:14|3074.23
21:30:15|3074.23
21:30:16|3074.23
21:30:17|3074.23
21:30:18|3074.23
21:30:19|3074.23
21:30:20|3074.23
21:30:21|3074.22
21:30:22|3074.27
21:30:23|3074.27
21:30:24|3074.
21:30:25|3074.06
21:30:26|3074.06
21:30:27|3074.33
21:30:28|3074.33
21:30:29|3074.33
21:30:30|3073.5
21:30:31|3073.88
21:30:32|3073.88
21:30:33|3073.88
21:30:34|3073.88
21:30:35|3073.88
21:30:36|3073.88
21:30:37|3073.88
21:30:38|3074.3
21:30:39|3074.3
21:30:41|3073.69
21:30:42|3073.69
21:30:43|3073.69
21:30:44|3073.69
21:30:45|3073.69
21:30:45|3073.69
21:30:47|3073.69
21:30:48|3073.69
21:30:49|3073.69
21:30:50|3073.7
21:30:51|3074.15
21:30:52|3074.15
21:30:54|3074.15
21:30:54|3074.15
21:30:55|3074.15
21:30:56|3074.15
21:30:57|3074.15
21:30:58|3074.15
21:30:59|3074.15
21:31:00|3074.15
21:31:01|3074.15
21:31:02|3074.15
21:31:03|3074.15
21:31:05|3074.32
21:31:06|3074.32
21:31:06|3074.32
21:31:07|3074.32
21:31:09|3074.32
21:31:09|3073.99
21:31:11|3073.99
21:31:11|3073.99
21:31:13|3074.
21:31:13|3074.
21:31:14|3074.
21:31:15|3074.
21:31:16|3074.
21:31:17|3074.34
21:31:18|3074.3
21:31:20|3073.98
21:31:20|3073.98
21:31:22|3073.98
21:31:22|3073.03
21:31:23|3073.03
21:31:25|3073.03
21:31:25|3073.03
21:31:26|3073.03
21:31:27|3073.03
21:31:28|3073.03
21:31:29|3072.88
21:31:30|3072.88
21:31:31|3072.88
21:31:32|3072.88
21:31:33|3072.88
21:31:34|3072.88
21:31:35|3072.88
21:31:36|3072.88
21:31:37|3072.09
21:31:38|3072.09
21:31:39|3072.09
21:31:41|3072.09
21:31:42|3072.09
21:31:44|3072.09
21:31:44|3072.09
21:31:46|3070.68
21:31:46|3070.45
21:31:47|3070.84
21:31:49|3070.84
21:31:49|3070.84
21:31:51|3070.84
21:31:52|3070.9
21:31:53|3070.89
21:31:54|3070.89
21:31:55|3070.89
21:31:56|3070.89
21:31:57|3070.89
21:31:58|3070.89
21:31:59|3070.89
21:32:00|3070.66
21:32:01|3070.66
21:32:02|3070.66
21:32:03|3070.66
21:32:04|3070.22
21:32:05|3070.31
21:32:06|3070.38
21:32:08|3069.95
21:32:09|3069.95
21:32:09|3069.95
21:32:10|3069.95
21:32:11|3069.95
21:32:12|3070.4
21:32:14|3070.4
21:32:14|3070.4
21:32:15|3070.4
21:32:17|3070.4
21:32:17|3070.4
21:32:19|3070.41
21:32:20|3070.41
21:32:20|3071.12
21:32:21|3071.12
21:32:22|3071.12
21:32:24|3071.12
21:32:25|3071.12
21:32:26|3071.12
21:32:27|3071.12
21:32:28|3070.35
21:32:29|3070.35
21:32:30|3071.
21:32:31|3071.
21:32:32|3071.
21:32:33|3071.
21:32:34|3071.
21:32:35|3071.
21:32:36|3071.
21:32:37|3070.32
21:32:38|3070.56
21:32:39|3070.56
21:32:40|3070.56
21:32:41|3070.56
21:32:43|3070.56
21:32:44|3070.56
21:32:45|3070.56
21:32:46|3070.56
21:32:47|3070.56
21:32:48|3070.56
21:32:50|3070.56
21:32:51|3070.56
21:32:51|3070.76
21:32:52|3070.76
21:32:53|3070.76
21:32:54|3070.76
21:32:55|3070.76
21:32:56|3070.76
21:32:57|3070.76
21:32:58|3070.76
21:33:00|3070.76
21:33:01|3070.76
21:33:02|3070.76
21:33:03|3070.76
21:33:04|3070.76
21:33:05|3070.76
21:33:06|3070.76
21:33:07|3070.76
21:33:08|3069.85
21:33:09|3069.85
21:33:09|3069.85
21:33:11|3069.85
21:33:12|3069.85
21:33:13|3069.85
21:33:14|3069.85
21:33:15|3069.85
21:33:17|3069.85
21:33:17|3069.85
21:33:18|3069.85
21:33:19|3069.85
21:33:20|3069.85
21:33:21|3069.85
21:33:22|3069.85
21:33:23|3069.85
21:33:24|3069.85
21:33:26|3069.85
21:33:26|3069.85
21:33:27|3069.85
21:33:28|3069.85
21:33:30|3069.93
21:33:31|3069.92
21:33:31|3069.92
21:33:33|3069.93
21:33:34|3069.93
21:33:34|3069.93
21:33:35|3069.93
21:33:36|3069.93
21:33:37|3069.93
21:33:38|3069.93
21:33:40|3069.76
21:33:40|3069.76
21:33:41|3069.76
21:33:43|3069.93
21:33:44|3069.93
21:33:46|3069.93
21:33:46|3069.93
21:33:47|3069.93
21:33:48|3069.93
21:33:49|3069.93
21:33:50|3069.93
21:33:51|3069.93
21:33:52|3070.26
21:33:53|3070.26
21:33:54|3070.26
21:33:55|3070.26
21:33:57|3070.26
21:33:57|3070.26
21:33:58|3070.26
21:34:00|3070.26
21:34:01|3070.26
21:34:01|3070.26
21:34:03|3070.26
21:34:04|3070.26
21:34:05|3070.26
21:34:05|3070.26
21:34:07|3071.1
21:34:08|3071.1
21:34:09|3071.1
21:34:09|3071.1
21:34:11|3071.1
21:34:11|3071.1
21:34:13|3071.1
21:34:14|3070.36
21:34:15|3070.36
21:34:15|3070.36
21:34:17|3070.36
21:34:18|3070.36
21:34:19|3070.36
21:34:19|3070.36
21:34:21|3070.36
21:34:22|3070.36
21:34:23|3070.87
21:34:23|3070.87
21:34:24|3070.87
21:34:25|3070.87
21:34:26|3070.88
21:34:28|3070.88
21:34:28|3071.07
21:34:30|3071.07
21:34:30|3071.07
21:34:32|3071.07
21:34:32|3071.07
21:34:33|3071.07
21:34:35|3071.07
21:34:36|3071.12
21:34:37|3071.12
21:34:38|3071.12
21:34:38|3071.12
21:34:40|3071.51
21:34:41|3071.51
21:34:42|3071.51
21:34:43|3071.51
21:34:44|3071.51
21:34:45|3071.51
21:34:46|3073.1
21:34:48|3073.1
21:34:48|3073.1
21:34:49|3073.1
21:34:50|3073.1
21:34:52|3073.1
21:34:52|3073.1
21:34:54|3073.1
21:34:55|3073.1
21:34:56|3073.1
21:34:57|3072.94
21:34:58|3072.94
21:34:59|3072.94
21:35:00|3072.94
21:35:01|3072.94
21:35:03|3072.94
21:35:03|3072.94
21:35:04|3072.94
21:35:05|3072.94
21:35:06|3072.93
21:35:07|3073.28
21:35:08|3073.28
21:35:09|3073.79
21:35:10|3073.79
21:35:11|3073.79
21:35:12|3073.79
21:35:13|3073.79
21:35:14|3073.79
21:35:15|3073.79
21:35:16|3073.79
21:35:17|3073.79
21:35:18|3073.79
21:35:19|3073.79
21:35:20|3073.79
21:35:21|3073.79
21:35:22|3073.79
21:35:23|3073.79
21:35:24|3073.79
21:35:25|3074.02
21:35:26|3074.02
21:35:27|3074.02
21:35:28|3074.02
21:35:29|3074.02
21:35:30|3074.02
21:35:31|3074.21
21:35:32|3074.21
21:35:33|3074.21
21:35:34|3074.21
21:35:35|3074.2
21:35:36|3074.2
21:35:37|3074.2
21:35:38|3074.2
21:35:39|3074.2
21:35:40|3074.2
21:35:41|3074.2
21:35:42|3074.2
21:35:43|3074.2
21:35:45|3074.2
21:35:46|3074.2
21:35:47|3074.2
21:35:48|3074.06
21:35:49|3074.06
21:35:50|3074.06
21:35:51|3074.06
21:35:52|3074.15
21:35:53|3074.15
21:35:54|3074.15
21:35:55|3074.15
21:35:56|3074.15
21:35:58|3074.15
21:35:58|3074.15
21:35:59|3074.15
21:36:01|3074.68
21:36:01|3074.68
21:36:02|3074.68
21:36:04|3074.68
21:36:04|3074.68
21:36:06|3074.68
21:36:07|3074.68
21:36:07|3074.68
21:36:09|3074.68
21:36:10|3074.68
21:36:11|3074.03
21:36:12|3074.03
21:36:13|3074.03
21:36:14|3074.16
21:36:15|3074.16
21:36:16|3074.04
21:36:17|3074.74
21:36:18|3074.74
21:36:19|3074.74
21:36:19|3074.74
21:36:21|3074.74
21:36:21|3073.79
21:36:22|3073.79
21:36:24|3074.55
21:36:25|3074.55
21:36:25|3074.55
21:36:26|3074.55
21:36:28|3074.55
21:36:28|3073.93
21:36:30|3074.01
21:36:30|3074.01
21:36:31|3074.01
21:36:33|3074.01
21:36:34|3074.01
21:36:34|3074.01
21:36:35|3074.01
21:36:37|3074.01
21:36:38|3074.01
21:36:38|3074.01
21:36:40|3074.01
21:36:40|3074.01
21:36:42|3074.01
21:36:43|3074.01
21:36:44|3074.01
21:36:44|3074.01
21:36:46|3074.01
21:36:48|3073.99
21:36:48|3073.99
21:36:49|3073.99
21:36:50|3073.99
21:36:51|3073.81
21:36:52|3073.81
21:36:53|3073.76
21:36:55|3073.76
21:36:56|3073.76
21:36:56|3073.76
21:36:57|3073.76
21:36:58|3073.76
21:36:59|3073.76
21:37:00|3073.76
21:37:01|3073.77
21:37:02|3073.77
21:37:03|3073.77
21:37:05|3073.77
21:37:06|3073.62
21:37:07|3073.62
21:37:07|3073.62
21:37:08|3073.36
21:37:09|3073.36
21:37:10|3073.36
21:37:11|3073.37
21:37:12|3073.37
21:37:14|3073.37
21:37:15|3073.37
21:37:15|3073.37
21:37:17|3073.37
21:37:18|3073.37
21:37:18|3073.37
21:37:20|3073.27
21:37:20|3073.27
21:37:21|3073.67
21:37:22|3073.67
21:37:23|3073.07
21:37:24|3073.07
21:37:25|3073.07
21:37:26|3073.07
21:37:28|3073.07
21:37:29|3073.07
21:37:29|3072.93
21:37:30|3072.93
21:37:31|3072.93
21:37:32|3071.65
21:37:33|3071.65
21:37:34|3071.65
21:37:35|3071.65
21:37:36|3071.65
21:37:37|3071.65
21:37:38|3071.47
21:37:39|3071.47
21:37:40|3071.47
21:37:41|3071.47
21:37:42|3071.47
21:37:44|3070.22
21:37:44|3070.46
21:37:46|3070.46
21:37:47|3070.46
21:37:48|3070.46
21:37:49|3070.95
21:37:50|3070.95
21:37:50|3070.95
21:37:52|3070.95
21:37:52|3070.95
21:37:54|3070.95
21:37:54|3070.95
21:37:56|3070.95
21:37:56|3070.95
21:37:58|3070.95
21:37:59|3070.95
21:38:00|3070.95
21:38:01|3070.95
21:38:02|3070.95
21:38:03|3070.95
21:38:04|3070.95
21:38:05|3070.13
21:38:06|3070.13
21:38:07|3070.12
21:38:08|3070.12
21:38:09|3070.12
21:38:10|3070.12
21:38:11|3070.12
21:38:12|3070.12
21:38:13|3070.12
21:38:14|3070.12
21:38:15|3070.
21:38:16|3070.
21:38:17|3069.53
21:38:18|3069.53
21:38:19|3069.52
21:38:20|3069.5
21:38:21|3069.5
21:38:22|3069.5
21:38:23|3069.5
21:38:24|3069.5
21:38:25|3069.5
21:38:26|3069.5
21:38:27|3069.5
21:38:28|3069.5
21:38:29|3068.98
21:38:30|3068.98
21:38:31|3068.98
21:38:32|3068.98
21:38:33|3068.98
21:38:34|3068.98
21:38:35|3068.98
21:38:36|3068.98
21:38:37|3068.98
21:38:38|3068.98
21:38:39|3068.98
21:38:40|3068.97
21:38:41|3068.97
21:38:42|3068.97
21:38:43|3068.97
21:38:44|3068.97
21:38:45|3068.97
21:38:46|3068.97
21:38:47|3068.97
21:38:49|3068.97
21:38:50|3068.97
21:38:51|3068.97
21:38:52|3068.97
21:38:53|3068.71
21:38:54|3068.71
21:38:55|3068.71
21:38:56|3068.71
21:38:57|3068.71
21:38:58|3068.71
21:38:59|3068.71
21:39:00|3068.71
21:39:01|3068.89
21:39:03|3068.89
21:39:03|3068.89
21:39:04|3068.89
21:39:06|3068.89
21:39:06|3068.89
21:39:07|3068.89
21:39:08|3068.89
21:39:09|3068.89
21:39:10|3068.89
21:39:11|3068.89
21:39:12|3068.94
21:39:13|3068.94
21:39:14|3068.54
21:39:15|3068.54
21:39:16|3068.54
21:39:17|3068.54
21:39:18|3068.54
21:39:19|3068.54
21:39:20|3068.94
21:39:21|3068.96
21:39:22|3068.96
21:39:23|3068.86
21:39:24|3068.87
21:39:25|3068.86
21:39:27|3068.86
21:39:27|3068.86
21:39:28|3068.86
21:39:29|3068.86
21:39:30|3068.86
21:39:32|3068.86
21:39:33|3068.86
21:39:33|3068.86
21:39:34|3068.86
21:39:36|3068.86
21:39:36|3068.86
21:39:38|3068.86
21:39:38|3068.86
21:39:39|3068.86
21:39:40|3068.55
21:39:41|3068.55
21:39:42|3068.55
21:39:43|3068.92
21:39:44|3068.92
21:39:45|3068.92
21:39:46|3068.93
21:39:47|3068.93
21:39:49|3068.93
21:39:50|3068.93
21:39:52|3068.93
21:39:52|3068.93
21:39:53|3068.93
21:39:55|3068.93
21:39:56|3068.93
21:39:56|3068.93
21:39:58|3068.93
21:39:58|3068.93
21:40:00|3068.93
21:40:01|3068.93
21:40:02|3068.93
21:40:02|3068.93
21:40:04|3068.93
21:40:05|3068.93
21:40:06|3068.93
21:40:07|3069.03
21:40:07|3069.03
21:40:09|3069.03
21:40:10|3069.03
21:40:11|3069.03
21:40:12|3069.03
21:40:13|3069.03
21:40:14|3069.03
21:40:15|3069.03
21:40:16|3069.03
21:40:17|3069.03
21:40:18|3068.75
21:40:19|3068.75
21:40:20|3068.75
21:40:20|3068.75
21:40:22|3068.75
21:40:23|3068.75
21:40:24|3068.75
21:40:25|3068.75
21:40:26|3068.75
21:40:27|3068.75
21:40:28|3068.75
21:40:29|3068.75
21:40:29|3068.75
21:40:31|3068.75
21:40:32|3068.63
21:40:32|3068.63
21:40:33|3068.63
21:40:34|3068.63
21:40:36|3068.63
21:40:37|3068.76
21:40:38|3068.75
21:40:39|3068.75
21:40:40|3068.75
21:40:41|3068.72
21:40:41|3068.72
21:40:42|3068.83
21:40:44|3068.84
21:40:44|3068.84
21:40:45|3068.84
21:40:47|3068.84
21:40:47|3068.84
21:40:48|3068.84
21:40:50|3068.84
21:40:51|3068.84
21:40:52|3069.29
21:40:53|3069.29
21:40:54|3069.44
21:40:55|3069.44
21:40:56|3069.44
21:40:57|3069.73
21:40:58|3069.73
21:40:59|3070.36
21:41:00|3070.36
21:41:01|3070.36
21:41:02|3070.36
21:41:04|3070.36
21:41:04|3070.36
21:41:05|3070.36
21:41:06|3070.36
21:41:07|3070.36
21:41:08|3070.36
21:41:09|3070.36
21:41:10|3070.36
21:41:11|3070.36
21:41:12|3070.37
21:41:13|3070.37
21:41:14|3070.37
21:41:15|3070.37
21:41:16|3070.39
21:41:17|3070.39
21:41:18|3069.94
21:41:19|3069.94
21:41:20|3069.94
21:41:21|3069.94
21:41:22|3070.13
21:41:23|3070.4
21:41:24|3070.4
21:41:25|3070.48
21:41:26|3070.48
21:41:27|3070.48
21:41:28|3070.48
21:41:29|3070.48
21:41:30|3070.48
21:41:31|3070.48
21:41:32|3070.48
21:41:33|3070.9
21:41:34|3070.9
21:41:35|3070.9
21:41:36|3070.9
21:41:37|3070.9
21:41:38|3070.9
21:41:39|3070.9
21:41:40|3070.9
21:41:41|3070.9
21:41:42|3070.9
21:41:44|3070.9
21:41:44|3070.9
21:41:46|3070.9
21:41:47|3071.04
21:41:48|3071.04
21:41:48|3071.04
21:41:49|3071.04
21:41:51|3071.04
21:41:52|3071.04
21:41:54|3071.05
21:41:55|3071.05
21:41:55|3071.05
21:41:57|3071.05
21:41:58|3071.05
21:41:59|3071.05
21:42:00|3071.05
21:42:01|3071.05
21:42:02|3071.05
21:42:03|3071.05
21:42:04|3071.05
21:42:05|3071.05
21:42:06|3071.05
21:42:07|3071.05
21:42:08|3071.05
21:42:09|3071.05
21:42:10|3071.05
21:42:11|3071.05
21:42:12|3071.05
21:42:13|3071.05
21:42:14|3070.1
21:42:15|3070.1
21:42:16|3070.1
21:42:17|3069.9
21:42:18|3069.9
21:42:19|3069.9
21:42:21|3069.9
21:42:21|3069.9
21:42:22|3069.9
21:42:23|3069.9
21:42:24|3069.9
21:42:25|3070.46
21:42:26|3070.46
21:42:27|3070.46
21:42:28|3070.46
21:42:29|3070.46
21:42:30|3070.46
21:42:31|3070.56
21:42:32|3069.61
21:42:33|3069.61
21:42:34|3069.18
21:42:35|3069.08
21:42:36|3069.08
21:42:37|3069.18
21:42:38|3069.18
21:42:39|3069.18
21:42:40|3069.18
21:42:41|3069.18
21:42:42|3068.87
21:42:43|3068.87
21:42:44|3069.01
21:42:45|3069.01
21:42:46|3069.01
21:42:47|3069.01
21:42:48|3069.01
21:42:49|3069.01
21:42:50|3069.01
21:42:52|3069.01
21:42:53|3069.01
21:42:54|3068.4
21:42:55|3068.4
21:42:56|3069.01
21:42:57|3069.01
21:42:58|3069.11
21:42:59|3069.11
21:43:00|3069.11
21:43:00|3069.11
21:43:02|3069.11
21:43:03|3069.01
21:43:04|3069.01
21:43:05|3069.01
21:43:06|3069.01
21:43:07|3069.01
21:43:08|3069.01
21:43:09|3068.39
21:43:10|3068.98
21:43:11|3068.98
21:43:12|3068.98
21:43:13|3068.39
21:43:14|3068.39
21:43:15|3068.39
21:43:16|3068.38
21:43:17|3068.38
21:43:18|3068.38
21:43:19|3068.38
21:43:20|3068.38
21:43:21|3068.38
21:43:22|3068.38
21:43:23|3068.38
21:43:24|3068.38
21:43:25|3068.38
21:43:26|3068.38
21:43:27|3067.8
21:43:28|3068.25
21:43:29|3068.25
21:43:30|3068.25
21:43:31|3068.06
21:43:32|3068.06
21:43:33|3068.06
21:43:34|3068.06
21:43:35|3068.06
21:43:36|3068.06
21:43:37|3067.67
21:43:38|3067.67
21:43:39|3067.67
21:43:40|3068.11
21:43:41|3068.11
21:43:42|3068.11
21:43:43|3068.07
21:43:44|3068.07
21:43:45|3068.07
21:43:46|3068.07
21:43:47|3068.07
21:43:48|3068.07
21:43:49|3068.07
21:43:50|3068.07
21:43:51|3068.07
21:43:52|3068.07
21:43:54|3067.5
21:43:54|3067.5
21:43:56|3067.5
21:43:57|3067.5
21:43:58|3067.5
21:44:00|3067.5
21:44:00|3067.5
21:44:01|3067.5
21:44:02|3067.5
21:44:03|3067.5
21:44:04|3067.5
21:44:05|3067.5
21:44:06|3067.52
21:44:07|3067.52
21:44:08|3067.53
21:44:09|3067.53
21:44:10|3067.53
21:44:11|3067.53
21:44:12|3067.53
21:44:13|3067.22
21:44:14|3067.22
21:44:15|3067.22
21:44:16|3067.22
21:44:17|3067.22
21:44:18|3067.22
21:44:19|3067.53
21:44:20|3068.07
21:44:21|3068.07
21:44:22|3068.07
21:44:23|3068.07
21:44:24|3068.07
21:44:25|3068.07
21:44:26|3068.07
21:44:27|3067.56
21:44:28|3067.56
21:44:29|3067.56
21:44:30|3067.56
21:44:31|3067.4
21:44:32|3067.4
21:44:33|3067.4
21:44:34|3067.4
21:44:35|3067.4
21:44:36|3067.4
21:44:37|3067.4
21:44:38|3067.4
21:44:39|3067.49
21:44:40|3067.49
21:44:41|3067.49
21:44:42|3067.49
21:44:43|3067.49
21:44:44|3067.49
21:44:45|3067.49
21:44:46|3067.49
21:44:47|3067.53
21:44:48|3067.53
21:44:50|3067.53
21:44:50|3067.53
21:44:51|3067.53
21:44:52|3067.53
21:44:54|3067.53
21:44:55|3067.53
21:44:57|3067.89
21:44:58|3067.89
21:44:59|3067.89
21:45:00|3067.89
21:45:01|3067.89
21:45:02|3067.89
21:45:03|3067.89
21:45:04|3067.9
21:45:05|3068.39
21:45:06|3068.39
21:45:07|3068.39
21:45:08|3068.39
21:45:09|3068.39
21:45:10|3068.39
21:45:11|3068.39
21:45:13|3068.39
21:45:13|3068.39
21:45:14|3069.18
21:45:15|3069.18
21:45:16|3070.56
21:45:17|3070.56
21:45:18|3070.56
21:45:19|3070.56
21:45:20|3070.56
21:45:21|3070.56
21:45:22|3070.56
21:45:23|3071.05
21:45:24|3072.73
21:45:26|3072.73
21:45:27|3072.73
21:45:27|3071.99
21:45:29|3071.99
21:45:29|3071.99
21:45:31|3071.99
21:45:31|3071.99
21:45:32|3071.99
21:45:33|3071.99
21:45:34|3071.99
21:45:35|3071.99
21:45:36|3071.99
21:45:37|3071.99
21:45:38|3071.99
21:45:39|3070.93
21:45:40|3070.93
21:45:41|3070.93
21:45:42|3070.18
21:45:43|3070.37
21:45:44|3070.37
21:45:45|3069.68
21:45:47|3069.68
21:45:47|3069.68
21:45:48|3069.68
21:45:49|3069.67
21:45:50|3069.67
21:45:52|3069.67
21:45:52|3069.67
21:45:53|3069.67
21:45:54|3069.67
21:45:56|3069.67
21:45:57|3069.21
21:45:58|3069.21
21:45:59|3069.21
21:46:00|3069.52
21:46:02|3069.52
21:46:02|3069.52
21:46:03|3069.52
21:46:04|3069.52
21:46:06|3069.51
21:46:07|3069.51
21:46:07|3069.51
21:46:08|3069.51
21:46:10|3069.19
21:46:11|3069.19
21:46:11|3069.19
21:46:13|3069.19
21:46:13|3069.19
21:46:14|3069.23
21:46:16|3069.23
21:46:17|3069.23
21:46:18|3069.23
21:46:19|3069.63
21:46:20|3069.63
21:46:21|3069.63
21:46:22|3069.63
21:46:23|3069.63
21:46:24|3069.63
21:46:25|3069.63
21:46:26|3069.63
21:46:27|3069.63
21:46:28|3069.63
21:46:29|3069.63
21:46:30|3069.63
21:46:31|3069.63
21:46:32|3069.63
21:46:33|3069.63
21:46:34|3069.63
21:46:35|3069.63
21:46:36|3069.63
21:46:37|3069.2
21:46:38|3069.18
21:46:39|3069.18
21:46:40|3069.18
21:46:41|3069.18
21:46:42|3069.18
21:46:43|3069.18
21:46:44|3069.18
21:46:45|3069.29
21:46:46|3069.29
21:46:47|3069.29
21:46:48|3068.64
21:46:49|3068.41
21:46:50|3068.22
21:46:51|3068.22
21:46:52|3068.22
21:46:53|3067.81
21:46:54|3067.52
21:46:55|3067.52
21:46:56|3067.2
21:46:57|3066.32
21:46:59|3065.62
21:47:00|3065.62
21:47:01|3065.98
21:47:02|3065.98
21:47:03|3065.98
21:47:05|3065.83
21:47:05|3065.65
21:47:06|3065.65
21:47:07|3065.65
21:47:08|3065.65
21:47:09|3065.65
21:47:10|3065.65
21:47:11|3065.65
21:47:12|3065.65
21:47:13|3066.01
21:47:14|3066.02
21:47:15|3066.02
21:47:16|3066.02
21:47:17|3066.08
21:47:18|3066.08
21:47:19|3066.08
21:47:20|3066.08
21:47:21|3066.08
21:47:22|3066.08
21:47:23|3066.08
21:47:24|3066.08
21:47:25|3066.08
21:47:27|3066.08
21:47:27|3066.08
21:47:28|3066.08
21:47:30|3066.08
21:47:30|3065.3
21:47:31|3065.88
21:47:32|3065.3
21:47:33|3065.3
21:47:34|3065.3
21:47:36|3065.3
21:47:36|3065.3
21:47:37|3065.3
21:47:38|3065.29
21:47:39|3065.29
21:47:40|3065.14
21:47:41|3065.14
21:47:42|3065.14
21:47:43|3065.14
21:47:45|3065.14
21:47:46|3064.19
21:47:46|3064.19
21:47:47|3064.19
21:47:48|3064.19
21:47:49|3064.19
21:47:51|3064.19
21:47:51|3064.19
21:47:52|3064.19
21:47:53|3064.19
21:47:54|3064.16
21:47:56|3064.16
21:47:57|3064.19
21:47:58|3064.19
21:47:59|3064.19
21:48:00|3064.7
21:48:01|3064.7
21:48:02|3064.91
21:48:03|3065.68
21:48:04|3065.68
21:48:05|3064.9
21:48:06|3064.9
21:48:07|3064.9
21:48:08|3064.19
21:48:09|3064.19
21:48:10|3064.19
21:48:11|3064.19
21:48:12|3064.19
21:48:13|3063.84
21:48:14|3063.84
21:48:15|3063.84
21:48:16|3063.84
21:48:17|3063.84
21:48:18|3063.84
21:48:19|3064.01
21:48:21|3064.06
21:48:21|3064.06
21:48:22|3064.06
21:48:23|3064.06
21:48:24|3064.11
21:48:25|3064.11
21:48:26|3064.26
21:48:27|3064.26
21:48:28|3064.26
21:48:29|3064.26
21:48:30|3064.26
21:48:31|3064.26
21:48:32|3064.26
21:48:33|3064.26
21:48:34|3064.26
21:48:35|3064.26
21:48:36|3064.26
21:48:37|3064.26
21:48:38|3064.26
21:48:39|3064.26
21:48:40|3064.26
21:48:41|3064.26
21:48:42|3064.26
21:48:43|3064.26
21:48:44|3064.26
21:48:45|3064.26
21:48:46|3064.26
21:48:47|3064.26
21:48:48|3064.26
21:48:49|3064.08
21:48:50|3064.08
21:48:51|3064.08
21:48:52|3064.08
21:48:53|3064.07
21:48:54|3064.07
21:48:55|3064.07
21:48:56|3064.07
21:48:58|3064.07
21:48:59|3064.07
21:49:00|3064.07
21:49:01|3064.07
21:49:02|3064.07
21:49:03|3064.07
21:49:04|3064.03
21:49:05|3063.01
21:49:06|3063.01
21:49:07|3062.32
21:49:08|3062.32
21:49:09|3062.32
21:49:10|3062.32
21:49:11|3062.32
21:49:12|3061.59
21:49:13|3061.59
21:49:14|3061.34
21:49:15|3062.09
21:49:16|3062.09
21:49:17|3062.8
21:49:18|3062.8
21:49:19|3062.8
21:49:20|3062.8
21:49:21|3062.8
21:49:22|3062.8
21:49:23|3062.8
21:49:24|3062.8
21:49:25|3062.8
21:49:26|3062.8
21:49:27|3062.8
21:49:28|3062.8
21:49:29|3062.8
21:49:30|3062.8
21:49:31|3062.8
21:49:32|3062.8
21:49:33|3062.8
21:49:34|3062.8
21:49:35|3062.8
21:49:36|3062.8
21:49:37|3062.08
21:49:38|3061.59
21:49:39|3061.59
21:49:40|3061.59
21:49:41|3061.59
21:49:42|3061.59
21:49:43|3061.59
21:49:44|3061.44
21:49:45|3061.44
21:49:47|3061.44
21:49:47|3061.44
21:49:48|3062.06
21:49:49|3061.89
21:49:50|3061.89
21:49:51|3062.52
21:49:52|3062.52
21:49:53|3062.52
21:49:54|3062.52
21:49:55|3062.52
21:49:56|3062.52
21:49:57|3062.52
21:49:59|3062.14
21:50:00|3062.14
21:50:01|3062.14
21:50:03|3062.14
21:50:03|3062.14
21:50:04|3062.14
21:50:05|3062.14
21:50:07|3062.14
21:50:07|3062.15
21:50:08|3062.15
21:50:09|3062.38
21:50:10|3062.4
21:50:12|3062.4
21:50:12|3062.4
21:50:13|3062.4
21:50:14|3062.4
21:50:15|3062.4
21:50:16|3062.44
21:50:17|3062.44
21:50:18|3064.24
21:50:19|3064.4
21:50:20|3064.28
21:50:21|3064.28
21:50:22|3064.28
21:50:23|3064.28
21:50:24|3064.55
21:50:25|3064.55
21:50:26|3064.55
21:50:27|3064.55
21:50:29|3064.55
21:50:29|3065.08
21:50:30|3065.08
21:50:31|3065.08
21:50:32|3065.08
21:50:33|3065.32
21:50:34|3065.32
21:50:35|3065.33
21:50:36|3065.37
21:50:37|3065.37
21:50:38|3065.37
21:50:39|3065.37
21:50:40|3065.37
21:50:41|3065.37
21:50:42|3065.37
21:50:43|3065.37
21:50:44|3065.72
21:50:45|3065.72
21:50:46|3065.72
21:50:47|3065.72
21:50:48|3065.72
21:50:49|3065.72
21:50:51|3065.72
21:50:51|3065.56
21:50:52|3065.56
21:50:53|3065.56
21:50:54|3065.56
21:50:55|3065.56
21:50:56|3065.56
21:50:57|3065.11
21:50:58|3065.11
21:51:00|3065.11
21:51:01|3064.95
21:51:02|3064.95
21:51:03|3064.95
21:51:05|3064.95
21:51:06|3065.56
21:51:07|3065.56
21:51:08|3065.56
21:51:08|3065.56
21:51:10|3065.56
21:51:11|3065.56
21:51:12|3065.89
21:51:13|3065.89
21:51:14|3065.89
21:51:15|3065.89
21:51:16|3065.72
21:51:16|3065.72
21:51:18|3065.72
21:51:19|3065.73
21:51:20|3065.73
21:51:21|3065.73
21:51:22|3065.73
21:51:23|3064.5
21:51:24|3063.8
21:51:25|3063.83
21:51:26|3063.83
21:51:27|3063.
21:51:27|3063.
21:51:29|3063.
21:51:29|3063.
21:51:30|3063.
21:51:32|3063.
21:51:33|3063.
21:51:34|3063.
21:51:35|3063.29
21:51:36|3063.29
21:51:37|3062.91
21:51:37|3062.91
21:51:38|3062.91
21:51:39|3062.91
21:51:41|3062.91
21:51:41|3062.77
21:51:42|3062.77
21:51:44|3062.77
21:51:45|3062.77
21:51:46|3062.77
21:51:47|3062.77
21:51:48|3062.76
21:51:49|3062.76
21:51:49|3062.76
21:51:51|3062.76
21:51:52|3062.76
21:51:53|3062.76
21:51:53|3062.4
21:51:55|3062.4
21:51:55|3062.15
21:51:57|3062.15
21:51:57|3062.15
21:51:59|3062.15
21:52:00|3062.15
21:52:01|3062.15
21:52:02|3061.81
21:52:04|3061.81
21:52:05|3061.68
21:52:06|3061.68
21:52:06|3061.68
21:52:08|3061.68
21:52:09|3061.68
21:52:10|3061.68
21:52:10|3061.68
21:52:11|3061.68
21:52:12|3061.68
21:52:14|3061.68
21:52:15|3061.68
21:52:16|3061.68
21:52:17|3061.47
21:52:18|3061.33
21:52:19|3061.33
21:52:20|3061.28
21:52:21|3061.28
21:52:22|3061.28
21:52:23|3061.28
21:52:24|3061.28
21:52:25|3061.28
21:52:26|3061.35
21:52:27|3061.35
21:52:28|3061.35
21:52:29|3061.35
21:52:30|3061.35
21:52:31|3061.35
21:52:32|3061.35
21:52:33|3061.35
21:52:34|3061.35
21:52:35|3061.35
21:52:36|3061.35
21:52:37|3061.35
21:52:38|3061.35
21:52:39|3061.35
21:52:40|3061.35
21:52:41|3061.35
21:52:42|3061.35
21:52:43|3062.33
21:52:44|3062.33
21:52:45|3062.35
21:52:46|3063.
21:52:47|3063.05
21:52:48|3063.05
21:52:50|3063.39
21:52:50|3064.18
21:52:51|3064.18
21:52:52|3064.18
21:52:53|3064.18
21:52:54|3064.18
21:52:55|3064.18
21:52:56|3064.18
21:52:57|3064.18
21:52:58|3064.18
21:52:59|3064.1
21:53:00|3064.1
21:53:02|3064.02
21:53:03|3064.03
21:53:04|3064.03
21:53:05|3064.03
21:53:06|3064.93
21:53:07|3064.93
21:53:07|3065.37
21:53:09|3065.38
21:53:10|3065.38
21:53:11|3065.39
21:53:12|3065.39
21:53:13|3065.14
21:53:14|3064.38
21:53:15|3064.83
21:53:16|3064.83
21:53:17|3064.83
21:53:18|3064.83
21:53:19|3064.83
21:53:20|3064.83
21:53:21|3064.93
21:53:21|3064.93
21:53:23|3064.63
21:53:23|3064.63
21:53:25|3064.63
21:53:26|3064.63
21:53:27|3064.63
21:53:28|3064.63
21:53:29|3064.32
21:53:30|3064.32
21:53:31|3064.32
21:53:32|3064.32
21:53:32|3064.32
21:53:33|3064.32
21:53:35|3064.32
21:53:36|3064.32
21:53:37|3064.32
21:53:37|3064.32
21:53:38|3064.32
21:53:40|3064.32
21:53:41|3064.32
21:53:42|3064.32
21:53:42|3064.32
21:53:44|3064.32
21:53:45|3064.32
21:53:46|3064.32
21:53:47|3064.69
21:53:48|3064.69
21:53:48|3064.69
21:53:50|3064.7
21:53:50|3065.33
21:53:51|3065.03
21:53:52|3065.19
21:53:54|3064.71
21:53:55|3064.47
21:53:55|3063.94
21:53:57|3063.94
21:53:58|3063.94
21:53:59|3063.94
21:54:00|3063.94
21:54:01|3063.94
21:54:01|3063.94
21:54:03|3063.94
21:54:05|3063.94
21:54:05|3063.94
21:54:06|3064.16
21:54:07|3064.16
21:54:08|3064.16
21:54:09|3064.16
21:54:10|3064.03
21:54:11|3064.03
21:54:12|3064.03
21:54:13|3064.03
21:54:14|3064.03
21:54:16|3064.03
21:54:17|3064.03
21:54:17|3063.97
21:54:18|3063.67
21:54:19|3063.67
21:54:20|3063.67
21:54:21|3063.67
21:54:22|3063.67
21:54:23|3063.67
21:54:24|3063.63
21:54:25|3063.99
21:54:26|3063.99
21:54:27|3064.16
21:54:28|3064.16
21:54:29|3064.16
21:54:31|3064.16
21:54:32|3064.16
21:54:33|3064.16
21:54:33|3064.16
21:54:35|3064.67
21:54:36|3064.67
21:54:37|3064.67
21:54:37|3065.13
21:54:38|3065.13
21:54:39|3065.13
21:54:40|3065.13
21:54:41|3065.13
21:54:42|3065.13
21:54:43|3065.13
21:54:44|3065.13
21:54:45|3065.13
21:54:46|3065.13
21:54:47|3065.13
21:54:49|3065.13
21:54:49|3064.69
21:54:50|3064.7
21:54:51|3064.7
21:54:52|3066.01
21:54:53|3066.01
21:54:55|3066.01
21:54:55|3066.01
21:54:57|3066.01
21:54:57|3065.42
21:54:58|3065.42
21:54:59|3065.43
21:55:00|3065.43
21:55:01|3065.43
21:55:02|3065.43
21:55:04|3065.43
21:55:05|3065.43
21:55:06|3065.43
21:55:07|3065.43
21:55:08|3065.43
21:55:09|3065.43
21:55:11|3065.85
21:55:11|3065.85
21:55:12|3066.02
21:55:13|3066.02
21:55:14|3066.02
21:55:16|3066.02
21:55:16|3066.02
21:55:17|3066.02
21:55:18|3066.02
21:55:19|3066.02
21:55:20|3066.69
21:55:21|3066.69
21:55:22|3066.69
21:55:23|3066.69
21:55:24|3066.37
21:55:25|3066.37
21:55:26|3066.37
21:55:28|3066.37
21:55:28|3066.37
21:55:30|3066.37
21:55:30|3066.37
21:55:32|3066.37
21:55:33|3066.37
21:55:33|3066.37
21:55:34|3066.37
21:55:35|3066.37
21:55:37|3065.72
21:55:38|3065.72
21:55:38|3065.72
21:55:39|3065.72
21:55:40|3066.39
21:55:42|3066.39
21:55:42|3066.4
21:55:43|3066.4
21:55:44|3066.4
21:55:45|3066.4
21:55:46|3066.4
21:55:47|3066.4
21:55:48|3066.4
21:55:50|3066.4
21:55:51|3066.4
21:55:51|3066.4
21:55:52|3066.4
21:55:53|3067.09
21:55:54|3067.09
21:55:55|3067.09
21:55:56|3067.09
21:55:57|3067.78
21:55:58|3067.78
21:55:59|3067.78
21:56:00|3067.78
21:56:01|3067.35
21:56:02|3066.92
21:56:03|3066.92
21:56:05|3066.92
21:56:06|3066.92
21:56:07|3066.92
21:56:08|3066.92
21:56:09|3066.92
21:56:10|3066.92
21:56:11|3066.92
21:56:12|3067.43
21:56:13|3067.43
21:56:14|3067.43
21:56:16|3068.72
21:56:16|3068.72
21:56:17|3068.72
21:56:18|3068.72
21:56:19|3068.73
21:56:20|3068.72
21:56:21|3068.72
21:56:22|3068.72
21:56:23|3068.72
21:56:24|3068.72
21:56:25|3068.72
21:56:26|3068.72
21:56:27|3068.36
21:56:28|3068.36
21:56:29|3068.36
21:56:30|3068.36
21:56:31|3068.36
21:56:32|3068.36
21:56:33|3068.36
21:56:34|3068.36
21:56:35|3068.36
21:56:36|3068.36
21:56:37|3068.58
21:56:38|3068.58
21:56:39|3068.86
21:56:40|3068.86
21:56:41|3068.86
21:56:42|3068.86
21:56:43|3068.88
21:56:44|3068.88
21:56:45|3068.88
21:56:46|3068.88
21:56:47|3068.88
21:56:48|3068.88
21:56:49|3068.88
21:56:50|3069.38
21:56:51|3069.39
21:56:52|3069.39
21:56:53|3069.39
21:56:54|3069.39
21:56:55|3069.39
21:56:56|3069.39
21:56:57|3069.69
21:56:58|3069.69
21:56:59|3069.69
21:57:00|3069.69
21:57:01|3069.69
21:57:02|3069.69
21:57:03|3070.39
21:57:04|3070.39
21:57:06|3070.61
21:57:07|3070.39
21:57:08|3070.39
21:57:09|3070.4
21:57:10|3070.4
21:57:11|3070.39
21:57:12|3070.39
21:57:12|3070.39
21:57:14|3070.4
21:57:15|3070.4
21:57:16|3070.39
21:57:17|3070.39
21:57:18|3070.39
21:57:19|3070.39
21:57:19|3070.4
21:57:21|3070.4
21:57:22|3070.4
21:57:23|3070.4
21:57:24|3070.59
21:57:25|3070.59
21:57:26|3070.59
21:57:27|3070.75
21:57:28|3070.76
21:57:29|3070.75
21:57:30|3070.75
21:57:31|3070.75
21:57:31|3070.75
21:57:33|3070.75
21:57:34|3071.08
21:57:35|3071.08
21:57:35|3071.15
21:57:37|3071.15
21:57:38|3071.15
21:57:38|3071.11
21:57:39|3071.11
21:57:41|3070.54
21:57:42|3070.41
21:57:43|3069.86
21:57:44|3070.15
21:57:44|3070.15
21:57:46|3070.15
21:57:47|3070.15
21:57:48|3070.16
21:57:49|3070.16
21:57:49|3070.16
21:57:51|3069.67
21:57:52|3069.67
21:57:53|3069.66
21:57:54|3069.66
21:57:55|3069.66
21:57:56|3069.66
21:57:57|3069.4
21:57:58|3069.4
21:57:59|3069.4
21:58:00|3069.4
21:58:01|3069.41
21:58:02|3069.41
21:58:03|3069.76
21:58:04|3069.76
21:58:05|3069.76
21:58:06|3069.76
21:58:08|3069.76
21:58:09|3069.76
21:58:09|3069.76
21:58:11|3069.76
21:58:11|3069.4
21:58:13|3069.39
21:58:14|3069.39
21:58:15|3069.39
21:58:16|3068.93
21:58:17|3068.93
21:58:18|3068.93
21:58:19|3069.14
21:58:20|3069.14
21:58:21|3069.14
21:58:21|3069.27
21:58:22|3069.27
21:58:24|3069.27
21:58:25|3069.27
21:58:25|3069.27
21:58:27|3069.27
21:58:28|3069.27
21:58:29|3069.25
21:58:30|3069.25
21:58:31|3069.25
21:58:32|3069.25
21:58:32|3069.25
21:58:34|3069.25
21:58:35|3070.21
21:58:36|3070.21
21:58:37|3069.42
21:58:37|3069.42
21:58:39|3069.42
21:58:39|3069.42
21:58:40|3069.42
21:58:42|3069.42
21:58:42|3069.42
21:58:43|3069.42
21:58:45|3069.42
21:58:46|3070.07
21:58:47|3070.49
21:58:48|3071.62
21:58:49|3071.91
21:58:50|3071.91
21:58:51|3071.91
21:58:52|3071.91
21:58:53|3072.53
21:58:54|3072.43
21:58:55|3071.49
21:58:56|3071.49
21:58:57|3071.5
21:58:58|3071.5
21:58:59|3072.02
21:59:00|3072.02
21:59:01|3072.02
21:59:02|3072.02
21:59:03|3072.02
21:59:04|3072.02
21:59:05|3071.92
21:59:06|3071.91
21:59:07|3071.91
21:59:09|3071.19
21:59:10|3071.19
21:59:10|3071.19
21:59:12|3070.06
21:59:12|3070.2
21:59:14|3070.1
21:59:15|3069.54
21:59:16|3070.21
21:59:16|3070.21
21:59:18|3070.21
21:59:19|3070.21
21:59:20|3070.21
21:59:21|3069.58
21:59:22|3069.19
21:59:23|3069.19
21:59:24|3069.19
21:59:25|3069.19
21:59:26|3069.44
21:59:27|3069.44
21:59:27|3069.44
21:59:28|3069.44
21:59:30|3069.44
21:59:31|3069.44
21:59:32|3069.44
21:59:33|3069.44
21:59:34|3069.44
21:59:35|3069.44
21:59:36|3069.8
21:59:36|3069.8
21:59:38|3069.94
21:59:39|3069.94
21:59:40|3069.94
21:59:41|3068.94
21:59:42|3068.92
21:59:42|3068.92
21:59:43|3068.92
21:59:44|3068.92
21:59:46|3069.89
21:59:46|3069.9
21:59:47|3069.9
21:59:48|3069.9
21:59:50|3070.06
21:59:50|3070.35
21:59:52|3069.46
21:59:53|3069.46
21:59:54|3069.4
21:59:55|3069.4
21:59:55|3069.4
21:59:56|3069.4
21:59:58|3069.4
21:59:58|3069.4
21:59:59|3068.83
22:00:00|3068.83
22:00:02|3069.03
22:00:03|3069.03
22:00:04|3069.46
22:00:05|3069.46
22:00:06|3069.46
22:00:07|3069.46
22:00:08|3069.46
22:00:10|3069.09
22:00:11|3068.46
22:00:12|3067.14
22:00:13|3067.23
22:00:14|3067.23
22:00:15|3067.16
22:00:16|3065.89
22:00:17|3065.93
22:00:18|3065.78
22:00:19|3065.39
22:00:20|3065.39
22:00:20|3065.4
22:00:22|3065.39
22:00:23|3065.39
22:00:23|3064.37
22:00:25|3064.37
22:00:26|3064.52
22:00:27|3064.52
22:00:28|3064.68
22:00:29|3064.68
22:00:30|3065.04
22:00:31|3065.04
22:00:31|3065.04
22:00:33|3065.04
22:00:34|3065.04
22:00:35|3064.68
22:00:36|3064.68
22:00:37|3064.69
22:00:38|3064.68
22:00:39|3064.68
22:00:40|3064.68
22:00:41|3064.68
22:00:42|3064.68
22:00:43|3064.38
22:00:44|3064.26
22:00:45|3064.25
22:00:46|3064.9
22:00:47|3066.43
22:00:48|3066.73
22:00:49|3066.73
22:00:50|3066.53
22:00:51|3066.95
22:00:52|3066.95
22:00:53|3067.89
22:00:54|3068.06
22:00:55|3068.35
22:00:56|3066.66
22:00:57|3066.66
22:00:58|3066.66
22:00:59|3067.09
22:01:00|3066.01
22:01:01|3065.64
22:01:02|3065.64
22:01:03|3065.64
22:01:04|3065.64
22:01:05|3065.64
22:01:06|3065.64
22:01:07|3065.64
22:01:08|3065.64
22:01:09|3065.64
22:01:11|3065.86
22:01:12|3065.86
22:01:13|3065.63
22:01:14|3065.63
22:01:16|3064.38
22:01:16|3064.09
22:01:17|3064.34
22:01:19|3064.99
22:01:20|3064.5
22:01:20|3064.5
22:01:21|3064.5
22:01:23|3064.5
22:01:24|3064.38
22:01:25|3064.37
22:01:25|3064.37
22:01:26|3064.37
22:01:27|3064.37
22:01:28|3063.99
22:01:29|3063.99
22:01:31|3063.99
22:01:32|3063.99
22:01:33|3063.99
22:01:34|3063.99
22:01:35|3063.99
22:01:36|3063.99
22:01:37|3063.99
22:01:37|3063.99
22:01:38|3063.99
22:01:39|3063.99
22:01:41|3063.99
22:01:41|3063.99
22:01:42|3063.99
22:01:43|3063.98
22:01:44|3063.98
22:01:46|3063.98
22:01:46|3063.98
22:01:47|3063.99
22:01:48|3063.99
22:01:49|3063.99
22:01:50|3063.98
22:01:51|3063.15
22:01:52|3063.15
22:01:53|3063.15
22:01:54|3063.23
22:01:55|3062.78
22:01:57|3062.58
22:01:57|3062.58
22:01:58|3062.58
22:01:59|3062.58
22:02:00|3062.82
22:02:01|3062.82
22:02:02|3062.82
22:02:03|3062.82
22:02:04|3062.78
22:02:05|3062.78
22:02:06|3062.41
22:02:07|3061.82
22:02:08|3061.82
22:02:10|3061.82
22:02:11|3062.5
22:02:12|3062.5
22:02:14|3063.73
22:02:14|3063.73
22:02:15|3063.73
22:02:16|3063.73
22:02:17|3063.73
22:02:18|3063.73
22:02:19|3063.73
22:02:20|3063.73
22:02:21|3063.73
22:02:23|3063.73
22:02:23|3063.75
22:02:24|3063.76
22:02:26|3064.36
22:02:27|3064.36
22:02:27|3064.36
22:02:28|3064.36
22:02:30|3063.55
22:02:30|3063.92
22:02:31|3064.38
22:02:32|3064.38
22:02:33|3064.17
22:02:34|3064.17
22:02:36|3064.17
22:02:36|3064.17
22:02:38|3064.17
22:02:39|3064.17
22:02:40|3064.17
22:02:40|3064.72
22:02:42|3064.72
22:02:42|3064.2
22:02:43|3064.2
22:02:44|3064.36
22:02:46|3064.36
22:02:46|3064.45
22:02:48|3064.45
22:02:48|3064.45
22:02:50|3064.45
22:02:50|3064.46
22:02:51|3064.46
22:02:52|3064.46
22:02:54|3064.13
22:02:54|3064.13
22:02:55|3064.13
22:02:56|3064.13
22:02:57|3064.43
22:02:58|3064.43
22:02:59|3064.43
22:03:00|3064.43
22:03:01|3064.49
22:03:02|3064.49
22:03:04|3064.49
22:03:04|3064.49
22:03:05|3065.17
22:03:06|3065.17
22:03:07|3065.17
22:03:08|3066.13
22:03:09|3066.13
22:03:10|3066.13
22:03:12|3066.13
22:03:13|3066.13
22:03:15|3066.13
22:03:15|3066.3
22:03:17|3066.3
22:03:18|3066.3
22:03:19|3066.3
22:03:20|3066.3
22:03:20|3066.3
22:03:21|3066.36
22:03:23|3066.36
22:03:23|3066.77
22:03:25|3066.77
22:03:25|3067.61
22:03:27|3067.21
22:03:28|3067.21
22:03:29|3067.21
22:03:30|3067.21
22:03:31|3067.21
22:03:32|3067.21
22:03:32|3067.21
22:03:34|3067.21
22:03:35|3067.21
22:03:36|3067.05
22:03:37|3067.05
22:03:39|3067.05
22:03:39|3067.05
22:03:40|3067.05
22:03:41|3065.7
22:03:42|3065.16
22:03:43|3065.17
22:03:44|3067.17
22:03:45|3069.25
22:03:46|3068.84
22:03:47|3068.84
22:03:48|3068.84
22:03:49|3068.84
22:03:50|3068.42
22:03:51|3068.41
22:03:52|3069.18
22:03:53|3069.18
22:03:54|3070.77
22:03:55|3070.77
22:03:56|3070.77
22:03:57|3070.77
22:03:58|3070.77
22:03:59|3070.77
22:04:00|3070.77
22:04:01|3070.77
22:04:02|3070.77
22:04:03|3070.77
22:04:04|3071.36
22:04:05|3071.94
22:04:06|3071.94
22:04:07|3071.94
22:04:08|3073.06
22:04:09|3073.06
22:04:10|3073.06
22:04:11|3072.79
22:04:13|3073.4
22:04:14|3073.4
22:04:15|3073.4
22:04:16|3073.4
22:04:17|3073.4
22:04:18|3073.4
22:04:19|3073.4
22:04:21|3073.4
22:04:21|3073.4
22:04:22|3073.4
22:04:24|3073.4
22:04:24|3073.41
22:04:25|3073.41
22:04:26|3073.41
22:04:27|3073.41
22:04:29|3074.35
22:04:30|3074.6
22:04:31|3075.
22:04:32|3076.31
22:04:33|3076.74
22:04:34|3076.88
22:04:35|3077.76
22:04:36|3077.76
22:04:37|3077.76
22:04:38|3077.76
22:04:39|3077.76
22:04:40|3076.89
22:04:41|3076.34
22:04:42|3076.34
22:04:43|3075.3
22:04:44|3075.3
22:04:45|3075.3
22:04:46|3075.3
22:04:47|3075.3
22:04:48|3075.3
22:04:49|3075.33
22:04:50|3075.33
22:04:51|3075.33
22:04:52|3074.33
22:04:53|3074.23
22:04:54|3074.23
22:04:55|3074.23
22:04:56|3074.37
22:04:57|3074.37
22:04:58|3074.37
22:04:59|3074.37
22:05:00|3074.37
22:05:01|3074.37
22:05:02|3074.37
22:05:03|3074.37
22:05:04|3074.37
22:05:05|3074.36
22:05:06|3074.36
22:05:07|3074.36
22:05:08|3074.36
22:05:10|3074.36
22:05:10|3074.36
22:05:11|3074.36
22:05:12|3073.29
22:05:13|3072.66
22:05:14|3073.36
22:05:15|3073.36
22:05:16|3073.36
22:05:17|3073.36
22:05:18|3073.36
22:05:19|3073.36
22:05:20|3073.36
22:05:21|3073.36
22:05:22|3073.42
22:05:23|3073.42
22:05:24|3073.09
22:05:25|3073.09
22:05:26|3072.54
22:05:27|3072.54
22:05:28|3072.54
22:05:29|3072.54
22:05:30|3072.54
22:05:31|3072.54
22:05:32|3072.54
22:05:33|3072.54
22:05:34|3072.54
22:05:35|3072.54
22:05:36|3072.21
22:05:37|3072.05
22:05:38|3072.05
22:05:39|3072.04
22:05:40|3072.04
22:05:41|3071.47
22:05:42|3071.47
22:05:43|3072.06
22:05:44|3072.06
22:05:45|3072.06
22:05:46|3071.59
22:05:47|3071.59
22:05:48|3071.59
22:05:49|3071.59
22:05:50|3072.11
22:05:51|3072.1
22:05:52|3072.1
22:05:53|3072.1
22:05:54|3072.1
22:05:56|3072.1
22:05:56|3072.1
22:05:57|3072.1
22:05:59|3072.1
22:05:59|3072.1
22:06:00|3072.1
22:06:01|3072.1
22:06:02|3071.93
22:06:03|3071.93
22:06:05|3071.93
22:06:05|3071.93
22:06:06|3071.93
22:06:07|3072.24
22:06:09|3073.13
22:06:09|3074.26
22:06:11|3074.68
22:06:11|3074.88
22:06:12|3074.88
22:06:13|3074.88
22:06:15|3075.16
22:06:16|3075.16
22:06:18|3074.19
22:06:18|3072.22
22:06:20|3071.67
22:06:21|3072.14
22:06:22|3072.14
22:06:23|3072.14
22:06:24|3072.14
22:06:25|3072.14
22:06:26|3072.08
22:06:27|3072.08
22:06:28|3072.08
22:06:30|3072.08
22:06:30|3072.08
22:06:31|3072.08
22:06:32|3072.08
22:06:33|3072.08
22:06:34|3072.08
22:06:35|3072.08
22:06:36|3071.94
22:06:37|3071.94
22:06:38|3072.46
22:06:39|3073.1
22:06:40|3073.1
22:06:41|3073.1
22:06:42|3073.1
22:06:43|3073.1
22:06:44|3073.1
22:06:45|3073.1
22:06:46|3073.35
22:06:48|3073.51
22:06:48|3073.51
22:06:50|3073.51
22:06:50|3073.51
22:06:51|3073.51
22:06:53|3073.51
22:06:53|3073.51
22:06:55|3074.12
22:06:56|3074.12
22:06:56|3074.12
22:06:57|3074.12
22:06:58|3074.12
22:06:59|3074.12
22:07:01|3074.12
22:07:02|3074.12
22:07:03|3074.12
22:07:03|3074.12
22:07:05|3074.12
22:07:05|3074.12
22:07:07|3074.12
22:07:08|3074.12
22:07:09|3074.12
22:07:09|3074.12
22:07:10|3074.14
22:07:12|3074.14
22:07:13|3074.14
22:07:14|3074.79
22:07:15|3074.78
22:07:16|3074.9
22:07:17|3074.9
22:07:19|3074.9
22:07:19|3074.9
22:07:20|3074.9
22:07:21|3074.9
22:07:22|3074.28
22:07:23|3073.75
22:07:24|3073.1
22:07:25|3072.46
22:07:26|3072.46
22:07:27|3072.46
22:07:28|3072.46
22:07:29|3072.46
22:07:30|3072.46
22:07:31|3072.46
22:07:32|3072.46
22:07:33|3072.46
22:07:34|3071.97
22:07:35|3071.97
22:07:36|3071.97
22:07:37|3071.97
22:07:38|3072.25
22:07:40|3072.25
22:07:40|3072.25
22:07:41|3072.03
22:07:43|3071.39
22:07:44|3071.39
22:07:45|3071.39
22:07:45|3071.39
22:07:46|3071.39
22:07:48|3071.39
22:07:48|3071.39
22:07:50|3071.39
22:07:51|3071.23
22:07:52|3071.23
22:07:52|3071.02
22:07:54|3071.02
22:07:55|3071.02
22:07:56|3071.02
22:07:56|3071.02
22:07:57|3071.38
22:07:59|3071.38
22:08:00|3071.38
22:08:01|3071.38
22:08:02|3071.38
22:08:03|3071.38
22:08:04|3071.38
22:08:05|3071.38
22:08:06|3070.81
22:08:07|3070.81
22:08:08|3070.81
22:08:09|3070.81
22:08:10|3072.07
22:08:11|3072.07
22:08:12|3072.06
22:08:13|3072.06
22:08:14|3072.06
22:08:15|3072.06
22:08:16|3072.06
22:08:18|3072.06
22:08:18|3072.06
22:08:19|3072.06
22:08:21|3072.04
22:08:22|3072.04
22:08:23|3072.04
22:08:24|3072.04
22:08:25|3072.04
22:08:26|3072.6
22:08:27|3074.36
22:08:28|3074.36
22:08:29|3073.38
22:08:30|3072.79
22:08:31|3072.79
22:08:32|3071.79
22:08:33|3071.79
22:08:34|3071.79
22:08:35|3071.79
22:08:36|3071.49
22:08:37|3072.01
22:08:38|3072.09
22:08:39|3072.09
22:08:40|3072.09
22:08:41|3070.74
22:08:42|3068.8
22:08:43|3068.44
22:08:44|3068.44
22:08:45|3068.44
22:08:46|3068.44
22:08:47|3069.64
22:08:48|3068.77
22:08:49|3068.77
22:08:50|3068.77
22:08:51|3068.77
22:08:52|3068.77
22:08:54|3068.4
22:08:54|3068.4
22:08:55|3068.52
22:08:56|3068.52
22:08:57|3068.52
22:08:58|3068.52
22:08:59|3068.52
22:09:00|3068.52
22:09:02|3068.11
22:09:03|3068.11
22:09:04|3068.11
22:09:05|3068.78
22:09:06|3068.78
22:09:06|3068.78
22:09:07|3068.4
22:09:08|3066.39
22:09:09|3066.94
22:09:11|3066.94
22:09:12|3066.94
22:09:12|3066.94
22:09:14|3066.94
22:09:14|3066.94
22:09:15|3066.94
22:09:16|3066.94
22:09:18|3066.94
22:09:19|3066.94
22:09:20|3066.94
22:09:21|3067.29
22:09:22|3067.44
22:09:23|3067.44
22:09:24|3066.58
22:09:25|3066.58
22:09:26|3067.62
22:09:27|3067.62
22:09:28|3067.62
22:09:29|3067.62
22:09:31|3067.62
22:09:31|3067.62
22:09:32|3067.62
22:09:33|3067.62
22:09:34|3067.61
22:09:36|3067.24
22:09:37|3067.24
22:09:38|3066.4
22:09:39|3066.4
22:09:40|3066.4
22:09:41|3066.4
22:09:42|3066.4
22:09:43|3066.4
22:09:44|3066.71
22:09:45|3066.71
22:09:46|3066.71
22:09:47|3066.71
22:09:48|3066.71
22:09:49|3066.72
22:09:50|3066.72
22:09:51|3066.72
22:09:52|3066.77
22:09:53|3066.77
22:09:54|3066.77
22:09:55|3066.77
22:09:56|3066.77
22:09:57|3066.77
22:09:58|3066.77
22:09:59|3066.77
22:10:00|3066.77
22:10:01|3066.99
22:10:02|3066.99
22:10:03|3066.99
22:10:04|3066.94
22:10:05|3066.94
22:10:06|3066.42
22:10:07|3066.42
22:10:08|3066.42
22:10:09|3066.42
22:10:10|3066.42
22:10:11|3066.33
22:10:12|3066.33
22:10:13|3066.33
22:10:14|3066.33
22:10:15|3066.33
22:10:16|3066.33
22:10:17|3066.33
22:10:18|3066.31
22:10:20|3065.
22:10:20|3064.35
22:10:21|3064.35
22:10:23|3064.35
22:10:24|3064.35
22:10:25|3064.35
22:10:25|3064.6
22:10:27|3064.6
22:10:28|3064.6
22:10:29|3064.6
22:10:30|3064.6
22:10:31|3064.6
22:10:31|3064.6
22:10:33|3064.6
22:10:33|3064.6
22:10:35|3064.6
22:10:36|3064.38
22:10:37|3064.38
22:10:38|3064.38
22:10:39|3064.38
22:10:40|3064.38
22:10:41|3064.05
22:10:42|3064.05
22:10:43|3064.05
22:10:44|3064.05
22:10:45|3064.05
22:10:46|3064.05
22:10:47|3064.02
22:10:48|3064.02
22:10:49|3064.02
22:10:50|3064.02
22:10:51|3064.8
22:10:52|3064.8
22:10:53|3065.27
22:10:54|3065.27
22:10:55|3065.27
22:10:56|3065.27
22:10:57|3065.35
22:10:58|3065.35
22:10:59|3065.35
22:11:00|3065.35
22:11:01|3065.35
22:11:02|3065.35
22:11:03|3065.35
22:11:04|3065.35
22:11:05|3065.7
22:11:06|3065.45
22:11:07|3065.45
22:11:08|3065.45
22:11:09|3065.45
22:11:10|3065.45
22:11:11|3065.45
22:11:12|3065.45
22:11:13|3065.45
22:11:14|3065.2
22:11:15|3065.2
22:11:16|3065.2
22:11:17|3065.2
22:11:18|3065.2
22:11:19|3065.2
22:11:20|3065.37
22:11:22|3065.37
22:11:22|3065.37
22:11:23|3065.37
22:11:25|3065.37
22:11:26|3065.37
22:11:26|3065.42
22:11:28|3065.42
22:11:29|3065.41
22:11:30|3066.28
22:11:30|3064.66
22:11:31|3065.17
22:11:32|3065.58
22:11:33|3065.58
22:11:35|3065.58
22:11:35|3065.04
22:11:37|3065.04
22:11:37|3065.04
22:11:38|3065.04
22:11:39|3065.11
22:11:40|3065.11
22:11:41|3065.11
22:11:43|3065.11
22:11:43|3065.11
22:11:44|3065.11
22:11:45|3065.11
22:11:47|3065.11
22:11:47|3065.11
22:11:49|3065.11
22:11:50|3065.11
22:11:51|3065.11
22:11:51|3065.11
22:11:52|3064.49
22:11:53|3064.49
22:11:54|3064.49
22:11:55|3064.49
22:11:56|3064.49
22:11:57|3064.44
22:11:59|3064.44
22:11:59|3064.44
22:12:00|3064.44
22:12:01|3065.35
22:12:02|3066.03
22:12:03|3066.7
22:12:04|3066.7
22:12:06|3066.7
22:12:06|3066.7
22:12:08|3066.7
22:12:09|3066.7
22:12:10|3066.7
22:12:11|3066.17
22:12:12|3066.17
22:12:12|3066.17
22:12:14|3066.17
22:12:15|3066.17
22:12:16|3066.17
22:12:17|3066.45
22:12:18|3066.45
22:12:19|3066.45
22:12:20|3066.45
22:12:22|3066.45
22:12:23|3066.45
22:12:24|3066.45
22:12:24|3066.45
22:12:25|3066.45
22:12:27|3065.84
22:12:28|3065.84
22:12:29|3066.17
22:12:30|3066.17
22:12:30|3066.62
22:12:32|3066.62
22:12:33|3066.62
22:12:34|3064.83
22:12:34|3064.82
22:12:35|3064.82
22:12:37|3065.25
22:12:38|3065.25
22:12:39|3064.63
22:12:40|3064.63
22:12:41|3064.9
22:12:41|3064.9
22:12:43|3064.21
22:12:44|3064.21
22:12:44|3064.21
22:12:46|3064.21
22:12:47|3064.21
22:12:48|3064.62
22:12:49|3064.62
22:12:49|3064.03
22:12:51|3064.03
22:12:52|3064.03
22:12:53|3064.03
22:12:54|3064.03
22:12:55|3064.03
22:12:56|3063.98
22:12:57|3063.98
22:12:58|3063.99
22:12:59|3063.98
22:13:00|3063.98
22:13:01|3063.98
22:13:02|3063.98
22:13:03|3064.5
22:13:05|3064.5
22:13:05|3064.5
22:13:07|3064.5
22:13:07|3064.5
22:13:08|3064.5
22:13:09|3064.35
22:13:11|3064.35
22:13:11|3064.35
22:13:12|3063.91
22:13:13|3064.59
22:13:14|3064.59
22:13:16|3064.59
22:13:16|3064.59
22:13:18|3064.59
22:13:18|3065.08
22:13:19|3065.08
22:13:20|3065.15
22:13:22|3065.19
22:13:23|3065.02
22:13:24|3065.02
22:13:26|3064.49
22:13:26|3064.49
22:13:27|3064.49
22:13:28|3064.49
22:13:29|3064.49
22:13:30|3063.89
22:13:31|3063.89
22:13:32|3064.39
22:13:33|3064.39
22:13:34|3064.39
22:13:35|3064.39
22:13:36|3064.39
22:13:37|3064.39
22:13:38|3064.39
22:13:39|3064.39
22:13:40|3064.94
22:13:41|3064.52
22:13:42|3064.52
22:13:43|3064.52
22:13:44|3064.52
22:13:45|3064.52
22:13:46|3064.52
22:13:47|3064.52
22:13:48|3064.52
22:13:49|3064.52
22:13:50|3064.34
22:13:51|3064.34
22:13:52|3063.99
22:13:53|3063.99
22:13:54|3063.99
22:13:55|3065.27
22:13:56|3065.24
22:13:57|3065.24
22:13:58|3065.39
22:13:59|3065.39
22:14:00|3065.39
22:14:01|3065.39
22:14:02|3065.26
22:14:03|3065.72
22:14:04|3065.71
22:14:05|3064.93
22:14:06|3064.93
22:14:08|3064.93
22:14:08|3064.93
22:14:10|3064.92
22:14:11|3064.92
22:14:12|3064.92
22:14:12|3064.99
22:14:14|3064.99
22:14:15|3064.32
22:14:16|3065.
22:14:17|3065.48
22:14:18|3065.9
22:14:19|3065.9
22:14:20|3065.9
22:14:21|3065.18
22:14:22|3064.67
22:14:24|3064.67
22:14:24|3064.88
22:14:26|3064.19
22:14:27|3064.19
22:14:28|3064.19
22:14:29|3064.48
22:14:30|3064.48
22:14:31|3064.48
22:14:32|3064.48
22:14:33|3064.17
22:14:34|3064.16
22:14:35|3064.15
22:14:36|3064.15
22:14:37|3064.15
22:14:39|3064.15
22:14:39|3064.15
22:14:40|3064.15
22:14:41|3064.81
22:14:42|3064.81
22:14:43|3064.04
22:14:44|3063.82
22:14:45|3063.82
22:14:46|3064.
22:14:47|3064.
22:14:48|3064.
22:14:49|3064.6
22:14:50|3064.6
22:14:51|3064.6
22:14:53|3064.6
22:14:53|3064.6
22:14:55|3064.6
22:14:56|3064.6
22:14:57|3064.6
22:14:58|3064.6
22:14:59|3064.1
22:14:59|3064.09
22:15:00|3064.09
22:15:02|3064.09
22:15:02|3064.72
22:15:04|3064.72
22:15:05|3064.72
22:15:06|3064.72
22:15:07|3064.72
22:15:08|3064.72
22:15:09|3064.83
22:15:10|3064.83
22:15:11|3064.83
22:15:12|3064.83
22:15:13|3064.83
22:15:15|3064.83
22:15:15|3064.83
22:15:16|3064.83
22:15:17|3064.83
22:15:18|3064.83
22:15:20|3064.83
22:15:20|3064.43
22:15:21|3065.93
22:15:22|3065.64
22:15:24|3066.61
22:15:25|3066.61
22:15:27|3066.61
22:15:27|3066.61
22:15:28|3066.15
22:15:29|3066.15
22:15:30|3066.33
22:15:31|3066.33
22:15:32|3066.33
22:15:33|3066.33
22:15:34|3066.33
22:15:35|3066.33
22:15:36|3066.33
22:15:38|3066.33
22:15:39|3066.33
22:15:40|3066.33
22:15:40|3066.33
22:15:41|3067.2
22:15:43|3067.2
22:15:44|3067.2
22:15:44|3067.2
22:15:46|3067.2
22:15:47|3067.2
22:15:48|3067.2
22:15:49|3067.2
22:15:50|3066.07
22:15:51|3066.07
22:15:52|3066.07
22:15:53|3066.07
22:15:54|3066.55
22:15:55|3066.55
22:15:56|3066.55
22:15:57|3066.55
22:15:58|3067.41
22:15:59|3067.41
22:16:00|3066.81
22:16:01|3066.8
22:16:03|3067.31
22:16:03|3067.31
22:16:05|3066.83
22:16:05|3066.83
22:16:06|3066.83
22:16:07|3066.83
22:16:08|3066.83
22:16:09|3067.05
22:16:10|3067.05
22:16:11|3067.05
22:16:12|3067.05
22:16:13|3067.05
22:16:14|3067.05
22:16:15|3067.05
22:16:16|3067.05
22:16:17|3067.05
22:16:18|3067.05
22:16:19|3067.05
22:16:20|3067.05
22:16:21|3066.71
22:16:23|3066.71
22:16:23|3066.71
22:16:25|3066.71
22:16:26|3066.71
22:16:27|3066.71
22:16:29|3067.38
22:16:29|3066.85
22:16:31|3066.31
22:16:32|3066.31
22:16:33|3066.31
22:16:34|3066.32
22:16:35|3066.32
22:16:36|3066.32
22:16:37|3066.32
22:16:37|3066.32
22:16:39|3066.32
22:16:40|3066.32
22:16:41|3066.32
22:16:42|3066.32
22:16:43|3066.32
22:16:44|3066.32
22:16:45|3066.32
22:16:46|3066.78
22:16:47|3066.78
22:16:48|3066.54
22:16:49|3066.54
22:16:49|3066.54
22:16:50|3066.54
22:16:52|3067.45
22:16:53|3067.49
22:16:54|3067.49
22:16:55|3067.36
22:16:55|3067.13
22:16:57|3067.13
22:16:58|3067.13
22:16:59|3067.13
22:17:00|3067.13
22:17:01|3067.13
22:17:01|3067.13
22:17:03|3067.13
22:17:04|3067.13
22:17:05|3067.13
22:17:06|3067.86
22:17:07|3067.86
22:17:07|3067.84
22:17:08|3067.84
22:17:09|3067.84
22:17:11|3067.84
22:17:11|3067.84
22:17:12|3067.84
22:17:14|3067.84
22:17:14|3067.84
22:17:16|3067.84
22:17:17|3067.84
22:17:18|3067.84
22:17:18|3067.84
22:17:20|3067.84
22:17:21|3067.83
22:17:22|3067.83
22:17:22|3067.83
22:17:24|3067.83
22:17:24|3067.83
22:17:26|3067.84
22:17:28|3067.84
22:17:29|3067.84
22:17:30|3067.84
22:17:31|3067.8
22:17:32|3067.8
22:17:33|3067.8
22:17:34|3067.8
22:17:35|3067.8
22:17:36|3067.8
22:17:37|3067.8
22:17:38|3067.8
22:17:39|3067.8
22:17:40|3067.8
22:17:41|3067.79
22:17:42|3067.79
22:17:43|3067.21
22:17:44|3067.21
22:17:45|3066.53
22:17:46|3065.52
22:17:47|3065.52
22:17:48|3065.52
22:17:49|3066.12
22:17:50|3066.12
22:17:51|3066.59
22:17:52|3065.87
22:17:53|3065.87
22:17:54|3065.87
22:17:55|3064.87
22:17:56|3064.87
22:17:57|3064.87
22:17:58|3064.87
22:17:59|3064.87
22:18:01|3064.87
22:18:01|3064.87
22:18:02|3064.87
22:18:04|3064.81
22:18:04|3064.81
22:18:05|3065.41
22:18:07|3065.41
22:18:07|3065.41
22:18:09|3065.41
22:18:10|3065.67
22:18:10|3065.67
22:18:11|3065.67
22:18:12|3065.42
22:18:13|3065.23
22:18:14|3065.23
22:18:15|3065.23
22:18:16|3065.23
22:18:17|3064.82
22:18:18|3064.82
22:18:19|3064.82
22:18:21|3065.21
22:18:21|3065.21
22:18:22|3065.21
22:18:23|3064.82
22:18:24|3064.82
22:18:25|3064.82
22:18:27|3064.82
22:18:28|3065.25
22:18:29|3065.25
22:18:30|3065.25
22:18:32|3065.25
22:18:32|3065.25
22:18:33|3065.25
22:18:34|3065.1
22:18:35|3065.1
22:18:36|3065.1
22:18:37|3065.1
22:18:38|3065.1
22:18:40|3065.1
22:18:41|3065.25
22:18:42|3065.25
22:18:43|3065.11
22:18:43|3065.11
22:18:45|3065.11
22:18:45|3065.11
22:18:47|3065.11
22:18:48|3065.11
22:18:48|3065.11
22:18:50|3065.04
22:18:51|3065.04
22:18:51|3065.26
22:18:52|3065.26
22:18:54|3065.26
22:18:54|3065.26
22:18:56|3065.26
22:18:56|3065.26
22:18:58|3065.26
22:18:59|3065.26
22:19:00|3065.26
22:19:01|3065.26
22:19:02|3066.54
22:19:02|3066.94
22:19:04|3066.94
22:19:05|3066.94
22:19:06|3066.94
22:19:07|3066.95
22:19:08|3066.95
22:19:09|3067.39
22:19:10|3067.39
22:19:11|3067.57
22:19:12|3067.57
22:19:13|3067.57
22:19:14|3067.57
22:19:15|3067.57
22:19:15|3067.57
22:19:16|3067.57
22:19:17|3067.57
22:19:18|3068.01
22:19:19|3068.01
22:19:21|3068.01
22:19:21|3068.16
22:19:23|3068.16
22:19:24|3068.16
22:19:25|3068.16
22:19:26|3068.16
22:19:27|3068.16
22:19:29|3068.16
22:19:30|3068.16
22:19:31|3068.16
22:19:31|3068.16
22:19:33|3068.16
22:19:34|3068.16
22:19:35|3068.16
22:19:37|3068.65
22:19:37|3068.65
22:19:38|3068.65
22:19:39|3068.65
22:19:40|3068.82
22:19:41|3068.82
22:19:42|3068.82
22:19:43|3068.82
22:19:44|3068.82
22:19:45|3068.82
22:19:46|3069.56
22:19:48|3069.56
22:19:48|3069.56
22:19:49|3069.01
22:19:50|3068.69
22:19:51|3068.69
22:19:52|3068.65
22:19:53|3068.65
22:19:54|3068.65
22:19:55|3068.66
22:19:56|3068.66
22:19:57|3068.98
22:19:58|3069.71
22:19:59|3069.71
22:20:00|3069.49
22:20:01|3069.49
22:20:02|3069.49
22:20:03|3069.69
22:20:04|3069.69
22:20:05|3069.69
22:20:06|3069.69
22:20:07|3069.69
22:20:08|3069.69
22:20:09|3069.69
22:20:10|3069.51
22:20:11|3069.51
22:20:12|3069.86
22:20:13|3069.99
22:20:14|3069.99
22:20:16|3069.99
22:20:16|3069.99
22:20:17|3069.99
22:20:18|3069.99
22:20:20|3069.99
22:20:20|3070.22
22:20:21|3070.86
22:20:22|3070.86
22:20:23|3070.37
22:20:24|3070.37
22:20:25|3070.37
22:20:27|3070.77
22:20:27|3069.74
22:20:29|3069.74
22:20:30|3069.74
22:20:32|3069.74
22:20:33|3069.74
22:20:34|3069.74
22:20:35|3070.33
22:20:36|3070.33
22:20:37|3070.36
22:20:37|3071.14
22:20:39|3070.93
22:20:40|3070.94
22:20:40|3070.94
22:20:41|3070.94
22:20:42|3070.94
22:20:43|3070.94
22:20:45|3070.94
22:20:45|3070.95
22:20:47|3070.96
22:20:47|3070.96
22:20:48|3071.33
22:20:50|3071.03
22:20:50|3071.03
22:20:52|3071.79
22:20:53|3071.79
22:20:54|3071.79
22:20:55|3071.79
22:20:55|3071.79
22:20:57|3071.79
22:20:58|3071.79
22:20:59|3071.79
22:21:00|3071.79
22:21:01|3071.79
22:21:02|3071.79
22:21:03|3071.79
22:21:04|3071.79
22:21:04|3071.27
22:21:06|3071.27
22:21:07|3071.27
22:21:07|3071.27
22:21:08|3071.27
22:21:10|3071.03
22:21:10|3071.61
22:21:12|3071.61
22:21:12|3071.61
22:21:14|3071.62
22:21:14|3071.65
22:21:16|3071.65
22:21:16|3071.65
22:21:17|3071.65
22:21:19|3071.63
22:21:20|3071.63
22:21:20|3071.62
22:21:21|3071.62
22:21:22|3071.
22:21:23|3071.
22:21:25|3071.
22:21:26|3071.
22:21:27|3071.
22:21:28|3071.25
22:21:29|3071.25
22:21:31|3071.25
22:21:32|3071.25
22:21:33|3071.25
22:21:34|3071.25
22:21:35|3071.25
22:21:35|3071.25
22:21:36|3071.25
22:21:37|3071.25
22:21:39|3071.25
22:21:39|3071.
22:21:40|3071.
22:21:41|3071.
22:21:42|3071.
22:21:43|3071.
22:21:44|3071.
22:21:45|3069.6
22:21:47|3067.63
22:21:48|3067.54
22:21:48|3067.84
22:21:49|3067.84
22:21:51|3067.84
22:21:51|3067.84
22:21:52|3067.84
22:21:53|3067.84
22:21:54|3067.84
22:21:55|3067.48
22:21:56|3067.48
22:21:57|3067.48
22:21:59|3067.48
22:21:59|3067.48
22:22:00|3067.48
22:22:02|3067.48
22:22:02|3067.48
22:22:04|3067.48
22:22:05|3067.48
22:22:06|3067.48
22:22:07|3067.48
22:22:08|3067.48
22:22:09|3067.48
22:22:10|3067.48
22:22:11|3067.48
22:22:12|3067.48
22:22:13|3067.48
22:22:14|3067.48
22:22:15|3067.48
22:22:16|3067.84
22:22:17|3067.39
22:22:18|3067.39
22:22:19|3067.39
22:22:20|3067.39
22:22:21|3067.39
22:22:22|3067.39
22:22:23|3067.39
22:22:24|3067.39
22:22:25|3067.39
22:22:26|3067.39
22:22:27|3067.39
22:22:28|3064.63
22:22:29|3063.6
22:22:30|3062.87
22:22:32|3063.25
22:22:33|3062.79
22:22:33|3062.79
22:22:35|3062.79
22:22:36|3062.79
22:22:37|3063.39
22:22:38|3063.45
22:22:39|3063.43
22:22:40|3063.43
22:22:41|3063.43
22:22:42|3063.43
22:22:43|3064.05
22:22:44|3063.94
22:22:45|3063.4
22:22:46|3063.43
22:22:47|3063.43
22:22:48|3063.43
22:22:49|3063.54
22:22:49|3063.54
22:22:51|3063.54
22:22:52|3061.39
22:22:53|3061.15
22:22:54|3061.15
22:22:55|3061.15
22:22:55|3062.25
22:22:57|3064.21
22:22:58|3064.85
22:22:59|3064.85
22:23:00|3064.85
22:23:01|3064.76
22:23:01|3064.46
22:23:02|3064.46
22:23:04|3065.44
22:23:05|3065.97
22:23:06|3065.97
22:23:07|3066.16
22:23:08|3066.16
22:23:08|3066.16
22:23:09|3066.16
22:23:11|3066.16
22:23:12|3066.16
22:23:13|3066.16
22:23:14|3067.31
22:23:15|3067.77
22:23:16|3067.77
22:23:17|3067.77
22:23:17|3067.77
22:23:18|3068.31
22:23:19|3067.59
22:23:21|3067.59
22:23:22|3067.59
22:23:23|3067.59
22:23:24|3067.59
22:23:25|3067.59
22:23:26|3067.59
22:23:27|3067.59
22:23:28|3067.59
22:23:29|3067.59
22:23:29|3067.59
22:23:30|3067.59
22:23:32|3067.59
22:23:34|3069.78
22:23:35|3070.19
22:23:36|3071.07
22:23:37|3070.76
22:23:37|3070.32
22:23:39|3070.62
22:23:40|3070.62
22:23:41|3070.62
22:23:42|3070.75
22:23:43|3070.75
22:23:44|3070.75
22:23:45|3072.18
22:23:46|3073.43
22:23:47|3073.43
22:23:48|3073.43
22:23:49|3073.43
22:23:50|3073.48
22:23:51|3073.48
22:23:52|3073.48
22:23:53|3072.8
22:23:54|3072.49
22:23:55|3072.49
22:23:57|3073.07
22:23:57|3073.07
22:23:59|3073.71
22:23:59|3074.11
22:24:00|3074.11
22:24:01|3074.11
22:24:03|3072.65
22:24:03|3072.8
22:24:04|3072.8
22:24:06|3072.8
22:24:06|3072.8
22:24:07|3072.8
22:24:08|3072.95
22:24:10|3072.95
22:24:10|3072.95
22:24:11|3072.95
22:24:12|3072.95
22:24:13|3072.92
22:24:14|3072.92
22:24:15|3072.92
22:24:16|3073.2
22:24:17|3073.2
22:24:18|3073.2
22:24:19|3073.2
22:24:20|3073.2
22:24:21|3073.56
22:24:22|3073.56
22:24:23|3073.56
22:24:25|3073.56
22:24:26|3073.56
22:24:27|3073.69
22:24:27|3073.69
22:24:29|3074.61
22:24:29|3074.93
22:24:30|3074.37
22:24:32|3074.37
22:24:33|3074.41
22:24:35|3074.41
22:24:35|3074.41
22:24:37|3074.41
22:24:37|3074.41
22:24:38|3074.41
22:24:40|3074.96
22:24:40|3074.22
22:24:42|3074.22
22:24:43|3073.63
22:24:43|3073.63
22:24:45|3073.63
22:24:46|3074.12
22:24:46|3073.07
22:24:47|3073.07
22:24:48|3073.07
22:24:50|3072.82
22:24:51|3072.82
22:24:52|3072.82
22:24:53|3072.68
22:24:54|3072.68
22:24:55|3072.68
22:24:56|3072.68
22:24:57|3072.52
22:24:58|3072.52
22:24:59|3071.53
22:24:59|3071.53
22:25:01|3071.53
22:25:01|3071.53
22:25:03|3071.53
22:25:04|3071.53
22:25:05|3071.53
22:25:06|3071.56
22:25:07|3071.56
22:25:07|3071.56
22:25:08|3071.56
22:25:10|3071.56
22:25:11|3071.56
22:25:11|3071.56
22:25:12|3071.56
22:25:14|3071.56
22:25:15|3071.46
22:25:16|3070.79
22:25:16|3070.79
22:25:17|3070.23
22:25:19|3071.41
22:25:20|3071.41
22:25:21|3071.41
22:25:21|3071.5
22:25:23|3072.28
22:25:23|3071.89
22:25:25|3071.89
22:25:26|3071.33
22:25:27|3071.33
22:25:27|3071.33
22:25:29|3071.33
22:25:29|3070.71
22:25:31|3071.39
22:25:31|3071.39
22:25:33|3072.31
22:25:34|3071.9
22:25:36|3072.65
22:25:37|3072.23
22:25:38|3073.18
22:25:39|3073.18
22:25:40|3073.18
22:25:41|3073.18
22:25:42|3073.18
22:25:43|3073.18
22:25:44|3072.76
22:25:45|3072.76
22:25:46|3072.76
22:25:47|3072.76
22:25:48|3072.76
22:25:49|3072.76
22:25:50|3072.76
22:25:51|3072.76
22:25:52|3072.76
22:25:54|3072.76
22:25:54|3072.76
22:25:55|3072.76
22:25:56|3072.76
22:25:57|3072.76
22:25:58|3072.65
22:25:59|3072.55
22:26:00|3072.56
22:26:01|3072.56
22:26:02|3072.56
22:26:03|3072.56
22:26:04|3072.56
22:26:05|3072.56
22:26:06|3072.64
22:26:07|3072.64
22:26:08|3072.69
22:26:09|3072.69
22:26:10|3072.69
22:26:11|3072.69
22:26:12|3072.69
22:26:13|3072.69
22:26:14|3072.69
22:26:15|3072.17
22:26:16|3072.57
22:26:17|3073.71
22:26:18|3073.71
22:26:19|3073.71
22:26:20|3073.71
22:26:21|3074.41
22:26:22|3074.72
22:26:23|3074.24
22:26:24|3075.04
22:26:25|3075.04
22:26:26|3075.55
22:26:27|3075.55
22:26:28|3075.55
22:26:29|3076.01
22:26:30|3076.01
22:26:31|3075.57
22:26:32|3075.57
22:26:33|3075.57
22:26:35|3076.14
22:26:36|3076.14
22:26:36|3076.28
22:26:37|3076.6
22:26:39|3076.6
22:26:40|3075.6
22:26:41|3074.61
22:26:41|3075.26
22:26:43|3075.51
22:26:44|3074.69
22:26:45|3075.11
22:26:46|3075.11
22:26:47|3074.86
22:26:48|3075.45
22:26:49|3075.45
22:26:50|3075.45
22:26:51|3075.45
22:26:52|3075.45
22:26:53|3075.45
22:26:54|3075.45
22:26:55|3075.45
22:26:56|3075.45
22:26:57|3075.45
22:26:58|3075.45
22:26:59|3075.45
22:27:00|3075.45
22:27:02|3075.62
22:27:02|3075.62
22:27:03|3075.62
22:27:04|3075.07
22:27:05|3075.49
22:27:06|3075.49
22:27:07|3075.49
22:27:08|3075.49
22:27:09|3075.49
22:27:10|3073.62
22:27:11|3073.73
22:27:12|3073.73
22:27:13|3073.55
22:27:14|3073.55
22:27:16|3073.55
22:27:16|3073.55
22:27:18|3073.38
22:27:19|3074.24
22:27:19|3074.85
22:27:20|3074.85
22:27:22|3074.22
22:27:22|3074.53
22:27:23|3074.58
22:27:24|3074.29
22:27:25|3074.95
22:27:26|3073.81
22:27:27|3073.81
22:27:28|3073.81
22:27:29|3073.81
22:27:30|3073.81
22:27:32|3073.81
22:27:32|3073.81
22:27:33|3074.77
22:27:34|3074.77
22:27:36|3075.1
22:27:37|3075.1
22:27:39|3075.1
22:27:40|3074.49
22:27:41|3075.2
22:27:42|3075.2
22:27:43|3075.2
22:27:44|3075.2
22:27:45|3074.58
22:27:46|3075.28
22:27:47|3075.28
22:27:48|3075.28
22:27:49|3075.02
22:27:50|3075.02
22:27:51|3074.45
22:27:52|3074.45
22:27:53|3074.49
22:27:54|3074.49
22:27:55|3074.49
22:27:56|3074.49
22:27:57|3074.49
22:27:58|3074.49
22:27:59|3074.51
22:28:00|3074.51
22:28:01|3074.51
22:28:02|3074.51
22:28:03|3074.51
22:28:04|3074.51
22:28:05|3074.51
22:28:06|3074.51
22:28:07|3074.51
22:28:08|3074.51
22:28:09|3074.51
22:28:10|3074.51
22:28:11|3074.51
22:28:12|3074.51
22:28:13|3074.51
22:28:14|3074.51
22:28:15|3075.03
22:28:16|3075.04
22:28:17|3075.82
22:28:18|3076.45
22:28:19|3077.04
22:28:20|3077.04
22:28:21|3077.04
22:28:22|3077.04
22:28:23|3077.04
22:28:24|3077.04
22:28:25|3076.8
22:28:26|3076.8
22:28:27|3076.8
22:28:28|3077.04
22:28:29|3077.35
22:28:30|3077.62
22:28:31|3077.67
22:28:32|3077.67
22:28:33|3077.67
22:28:34|3077.67
22:28:35|3077.31
22:28:36|3077.38
22:28:37|3077.38
22:28:39|3076.36
22:28:40|3076.36
22:28:41|3075.42
22:28:42|3075.42
22:28:43|3075.42
22:28:45|3075.42
22:28:45|3075.42
22:28:47|3074.3
22:28:48|3073.41
22:28:49|3071.44
22:28:50|3072.68
22:28:51|3073.04
22:28:52|3073.04
22:28:53|3073.4
22:28:54|3073.4
22:28:55|3073.76
22:28:56|3074.57
22:28:57|3073.92
22:28:58|3073.07
22:28:59|3073.07
22:29:01|3073.07
22:29:02|3073.85
22:29:02|3073.85
22:29:03|3073.85
22:29:04|3073.85
22:29:06|3073.85
22:29:07|3073.85
22:29:07|3073.61
22:29:09|3074.26
22:29:10|3074.26
22:29:11|3073.92
22:29:12|3073.27
22:29:13|3073.27
22:29:14|3073.27
22:29:15|3073.17
22:29:16|3072.65
22:29:17|3072.65
22:29:18|3072.65
22:29:20|3072.65
22:29:20|3072.65
22:29:21|3073.21
22:29:22|3073.21
22:29:23|3072.53
22:29:24|3072.32
22:29:25|3072.53
22:29:26|3071.9
22:29:27|3071.19
22:29:28|3071.74
22:29:29|3071.75
22:29:30|3071.75
22:29:31|3071.75
22:29:32|3071.75
22:29:33|3071.75
22:29:34|3072.07
22:29:35|3071.36
22:29:36|3071.3
22:29:38|3071.3
22:29:39|3071.3
22:29:40|3071.79
22:29:41|3072.06
22:29:42|3072.09
22:29:43|3072.53
22:29:45|3072.53
22:29:45|3071.85
22:29:46|3071.49
22:29:47|3071.08
22:29:49|3071.74
22:29:49|3071.97
22:29:50|3071.97
22:29:52|3071.97
22:29:52|3072.86
22:29:53|3073.14
22:29:54|3073.14
22:29:55|3073.14
22:29:57|3073.14
22:29:58|3074.19
22:29:59|3074.77
22:29:59|3074.77
22:30:00|3074.73
22:30:01|3074.73
22:30:03|3074.73
22:30:03|3074.73
22:30:05|3074.29
22:30:06|3074.29
22:30:06|3073.87
22:30:08|3074.73
22:30:09|3073.94
22:30:10|3074.91
22:30:10|3074.91
22:30:12|3073.53
22:30:12|3073.53
22:30:14|3073.98
22:30:14|3073.98
22:30:15|3073.36
22:30:17|3073.68
22:30:18|3073.68
22:30:19|3073.99
22:30:19|3073.99
22:30:20|3073.99
22:30:21|3074.4
22:30:23|3074.4
22:30:24|3074.4
22:30:25|3074.4
22:30:25|3073.24
22:30:27|3073.24
22:30:27|3073.24
22:30:29|3073.
22:30:30|3072.69
22:30:31|3072.69
22:30:32|3072.69
22:30:33|3072.69
22:30:34|3072.11
22:30:34|3072.11
22:30:36|3072.11
22:30:37|3072.11
22:30:38|3072.11
22:30:39|3072.11
22:30:41|3071.34
22:30:42|3071.34
22:30:43|3071.34
22:30:44|3071.34
22:30:44|3071.34
22:30:46|3071.81
22:30:47|3071.81
22:30:48|3071.81
22:30:49|3071.81
22:30:51|3071.81
22:30:51|3072.22
22:30:52|3071.9
22:30:53|3071.9
22:30:54|3071.9
22:30:55|3072.23
22:30:56|3072.23
22:30:58|3072.23
22:30:58|3072.23
22:30:59|3072.23
22:31:00|3071.57
22:31:01|3071.57
22:31:02|3071.07
22:31:03|3071.46
22:31:04|3070.28
22:31:05|3070.39
22:31:06|3070.69
22:31:07|3070.21
22:31:08|3070.03
22:31:09|3070.03
22:31:10|3070.59
22:31:11|3070.6
22:31:12|3070.6
22:31:13|3070.6
22:31:14|3070.6
22:31:15|3070.12
22:31:16|3070.12
22:31:18|3070.12
22:31:18|3069.57
22:31:19|3069.57
22:31:20|3069.81
22:31:21|3069.81
22:31:22|3069.81
22:31:24|3069.84
22:31:24|3069.84
22:31:25|3069.84
22:31:26|3069.84
22:31:27|3069.66
22:31:28|3069.66
22:31:29|3069.66
22:31:30|3069.81
22:31:31|3069.81
22:31:32|3069.81
22:31:33|3069.81
22:31:34|3069.81
22:31:35|3069.81
22:31:36|3069.81
22:31:37|3069.51
22:31:38|3069.51
22:31:40|3068.04
22:31:40|3068.54
22:31:43|3068.03
22:31:44|3068.03
22:31:44|3068.03
22:31:45|3068.03
22:31:47|3068.47
22:31:48|3068.47
22:31:49|3068.47
22:31:49|3068.47
22:31:51|3068.47
22:31:52|3068.47
22:31:53|3068.47
22:31:54|3068.47
22:31:55|3068.47
22:31:56|3068.47
22:31:57|3068.47
22:31:58|3068.47
22:31:59|3068.47
22:32:00|3068.47
22:32:01|3068.47
22:32:02|3068.47
22:32:03|3068.47
22:32:04|3068.47
22:32:05|3069.01
22:32:06|3069.01
22:32:07|3069.01
22:32:08|3069.01
22:32:09|3069.01
22:32:10|3069.01
22:32:11|3069.01
22:32:12|3069.01
22:32:13|3069.01
22:32:14|3068.68
22:32:15|3068.68
22:32:16|3068.68
22:32:17|3069.15
22:32:18|3069.85
22:32:19|3068.63
22:32:20|3070.21
22:32:21|3070.21
22:32:22|3070.21
22:32:23|3069.61
22:32:24|3070.04
22:32:25|3070.04
22:32:26|3070.4
22:32:27|3070.4
22:32:28|3069.74
22:32:29|3069.74
22:32:30|3069.74
22:32:31|3070.27
22:32:32|3070.13
22:32:33|3070.13
22:32:34|3069.16
22:32:35|3069.16
22:32:36|3069.16
22:32:37|3069.16
22:32:38|3069.6
22:32:39|3069.6
22:32:40|3069.6
22:32:42|3069.6
22:32:43|3069.76
22:32:43|3070.04
22:32:44|3070.04
22:32:45|3070.03
22:32:47|3070.03
22:32:48|3069.21
22:32:49|3069.69
22:32:50|3069.69
22:32:51|3069.69
22:32:52|3069.69
22:32:53|3069.69
22:32:54|3069.69
22:32:55|3069.69
22:32:56|3069.7
22:32:57|3069.7
22:32:58|3069.7
22:32:59|3069.56
22:33:00|3069.56
22:33:01|3069.56
22:33:03|3069.56
22:33:03|3069.56
22:33:04|3069.56
22:33:05|3069.56
22:33:06|3069.96
22:33:07|3069.96
22:33:08|3069.96
22:33:09|3070.31
22:33:10|3070.31
22:33:11|3070.31
22:33:12|3070.69
22:33:13|3070.69
22:33:14|3070.69
22:33:15|3070.4
22:33:16|3070.84
22:33:17|3070.84
22:33:18|3070.84
22:33:19|3070.84
22:33:20|3070.98
22:33:21|3070.98
22:33:22|3070.87
22:33:23|3070.87
22:33:24|3070.87
22:33:25|3070.88
22:33:26|3070.88
22:33:27|3070.05
22:33:28|3070.22
22:33:29|3070.22
22:33:30|3070.22
22:33:31|3070.82
22:33:32|3070.82
22:33:33|3070.82
22:33:34|3070.82
22:33:35|3070.82
22:33:36|3070.82
22:33:37|3070.82
22:33:38|3070.82
22:33:39|3070.82
22:33:40|3070.82
22:33:42|3070.69
22:33:43|3070.26
22:33:44|3070.1
22:33:45|3070.1
22:33:46|3070.3
22:33:47|3070.3
22:33:48|3070.3
22:33:49|3070.3
22:33:50|3070.3
22:33:51|3070.3
22:33:52|3070.3
22:33:53|3070.32
22:33:54|3070.31
22:33:55|3069.79
22:33:56|3069.79
22:33:57|3069.57
22:33:58|3069.57
22:33:59|3069.57
22:34:00|3069.57
22:34:01|3069.57
22:34:02|3069.57
22:34:04|3069.57
22:34:04|3069.57
22:34:05|3069.57
22:34:06|3069.57
22:34:07|3069.57
22:34:09|3069.57
22:34:09|3069.57
22:34:10|3069.57
22:34:11|3069.57
22:34:13|3069.57
22:34:13|3069.57
22:34:14|3069.57
22:34:15|3069.57
22:34:17|3070.56
22:34:17|3070.56
22:34:19|3070.56
22:34:20|3070.56
22:34:20|3070.56
22:34:21|3070.29
22:34:22|3070.29
22:34:23|3070.29
22:34:24|3070.29
22:34:25|3070.29
22:34:26|3070.29
22:34:28|3070.29
22:34:28|3070.29
22:34:29|3070.29
22:34:30|3070.29
22:34:31|3070.29
22:34:32|3071.8
22:34:33|3073.7
22:34:34|3073.81
22:34:35|3073.81
22:34:36|3073.69
22:34:38|3073.69
22:34:39|3074.33
22:34:39|3073.76
22:34:40|3073.76
22:34:41|3074.35
22:34:43|3073.6
22:34:45|3073.6
22:34:46|3073.56
22:34:47|3073.56
22:34:48|3073.56
22:34:49|3073.14
22:34:50|3074.45
22:34:50|3074.45
22:34:52|3074.45
22:34:53|3074.6
22:34:54|3074.66
22:34:55|3074.66
22:34:56|3074.66
22:34:57|3074.66
22:34:58|3074.66
22:34:59|3074.66
22:34:59|3074.66
22:35:00|3074.66
22:35:02|3074.66
22:35:03|3074.95
22:35:04|3075.11
22:35:05|3075.9
22:35:06|3075.76
22:35:08|3075.76
22:35:08|3075.77
22:35:09|3076.27
22:35:10|3076.45
22:35:11|3076.22
22:35:12|3076.22
22:35:13|3076.22
22:35:14|3075.75
22:35:15|3075.75
22:35:17|3077.58
22:35:18|3079.45
22:35:19|3079.04
22:35:19|3079.14
22:35:21|3079.14
22:35:22|3078.97
22:35:22|3078.97
22:35:24|3079.35
22:35:25|3079.35
22:35:25|3078.79
22:35:26|3078.99
22:35:28|3079.03
22:35:28|3079.
22:35:29|3079.
22:35:31|3079.
22:35:32|3079.54
22:35:33|3078.94
22:35:34|3078.94
22:35:35|3079.56
22:35:35|3079.53
22:35:36|3079.53
22:35:37|3079.53
22:35:39|3078.89
22:35:40|3078.32
22:35:41|3078.25
22:35:41|3079.19
22:35:42|3079.19
22:35:44|3078.24
22:35:45|3078.19
22:35:46|3077.25
22:35:47|3076.91
22:35:48|3076.91
22:35:49|3076.91
22:35:50|3076.91
22:35:51|3076.91
22:35:52|3076.91
22:35:53|3076.91
22:35:54|3077.58
22:35:55|3077.93
22:35:56|3077.93
22:35:57|3077.93
22:35:58|3077.93
22:35:59|3077.93
22:36:00|3077.53
22:36:01|3077.53
22:36:02|3077.65
22:36:03|3077.65
22:36:04|3077.65
22:36:05|3077.65
22:36:06|3077.65
22:36:07|3077.65
22:36:08|3077.65
22:36:09|3079.9
22:36:10|3078.49
22:36:11|3078.91
22:36:12|3078.2
22:36:13|3078.2
22:36:14|3078.2
22:36:15|3078.2
22:36:16|3078.2
22:36:17|3078.2
22:36:18|3078.2
22:36:19|3078.2
22:36:20|3078.98
22:36:21|3078.98
22:36:22|3078.07
22:36:23|3078.03
22:36:24|3078.03
22:36:25|3078.03
22:36:26|3078.03
22:36:27|3078.03
22:36:28|3077.92
22:36:29|3077.92
22:36:30|3077.92
22:36:31|3077.92
22:36:32|3078.53
22:36:33|3078.91
22:36:34|3078.9
22:36:35|3077.76
22:36:36|3077.76
22:36:37|3077.76
22:36:38|3077.76
22:36:39|3079.34
22:36:40|3079.34
22:36:41|3079.34
22:36:42|3078.91
22:36:43|3078.91
22:36:44|3079.85
22:36:45|3079.85
22:36:47|3079.85
22:36:47|3079.85
22:36:48|3079.85
22:36:49|3080.31
22:36:51|3080.86
22:36:51|3080.92
22:36:52|3080.92
22:36:54|3080.92
22:36:55|3080.35
22:36:55|3080.35
22:36:57|3080.35
22:36:57|3080.98
22:36:59|3081.
22:37:00|3082.09
22:37:00|3082.09
22:37:02|3081.6
22:37:03|3081.6
22:37:05|3081.6
22:37:05|3081.05
22:37:06|3081.05
22:37:07|3081.05
22:37:08|3081.88
22:37:09|3081.88
22:37:10|3081.88
22:37:11|3081.89
22:37:12|3081.89
22:37:13|3081.89
22:37:14|3081.89
22:37:15|3081.89
22:37:16|3081.89
22:37:17|3082.12
22:37:18|3082.12
22:37:19|3082.12
22:37:21|3082.12
22:37:21|3082.12
22:37:22|3082.13
22:37:23|3082.13
22:37:24|3082.13
22:37:25|3082.13
22:37:26|3082.18
22:37:27|3082.18
22:37:28|3082.18
22:37:29|3082.18
22:37:30|3081.66
22:37:32|3082.66
22:37:32|3082.6
22:37:33|3082.6
22:37:34|3082.6
22:37:36|3082.6
22:37:36|3082.6
22:37:37|3082.6
22:37:38|3082.6
22:37:39|3081.62
22:37:40|3081.34
22:37:41|3081.34
22:37:43|3081.35
22:37:43|3081.35
22:37:44|3081.35
22:37:46|3081.34
22:37:47|3081.34
22:37:48|3081.34
22:37:49|3081.34
22:37:50|3081.34
22:37:51|3081.34
22:37:52|3081.34
22:37:53|3081.34
22:37:54|3081.34
22:37:55|3082.03
22:37:56|3082.16
22:37:57|3081.52
22:37:58|3081.52
22:37:59|3080.69
22:38:00|3080.69
22:38:01|3080.69
22:38:02|3080.69
22:38:03|3080.69
22:38:04|3081.16
22:38:05|3081.16
22:38:07|3081.16
22:38:07|3081.16
22:38:08|3081.71
22:38:09|3081.71
22:38:10|3081.71
22:38:12|3081.71
22:38:12|3081.71
22:38:14|3082.19
22:38:14|3082.19
22:38:15|3082.19
22:38:17|3082.19
22:38:17|3082.19
22:38:19|3082.19
22:38:19|3082.19
22:38:20|3082.19
22:38:22|3082.19
22:38:23|3081.82
22:38:24|3081.82
22:38:25|3081.82
22:38:26|3081.83
22:38:27|3081.83
22:38:28|3081.83
22:38:29|3083.
22:38:30|3082.6
22:38:31|3082.6
22:38:32|3082.6
22:38:33|3082.69
22:38:34|3082.69
22:38:35|3082.69
22:38:36|3083.27
22:38:37|3083.27
22:38:38|3083.27
22:38:39|3083.27
22:38:40|3083.12
22:38:41|3083.47
22:38:42|3083.94
22:38:43|3083.94
22:38:44|3083.94
22:38:45|3083.94
22:38:47|3083.94
22:38:48|3083.94
22:38:49|3083.72
22:38:50|3084.09
22:38:51|3084.67
22:38:52|3084.67
22:38:53|3084.67
22:38:54|3084.67
22:38:55|3084.67
22:38:56|3084.43
22:38:58|3084.44
22:38:58|3084.99
22:39:00|3084.16
22:39:00|3083.94
22:39:02|3083.94
22:39:03|3084.65
22:39:04|3084.65
22:39:05|3084.65
22:39:05|3084.42
22:39:07|3084.57
22:39:08|3085.
22:39:10|3084.99
22:39:10|3084.99
22:39:11|3084.99
22:39:12|3084.99
22:39:13|3084.92
22:39:14|3084.92
22:39:15|3084.92
22:39:16|3084.49
22:39:17|3084.49
22:39:18|3084.49
22:39:19|3084.49
22:39:20|3084.49
22:39:21|3084.49
22:39:22|3084.4
22:39:23|3083.61
22:39:24|3083.15
22:39:25|3083.15
22:39:26|3083.44
22:39:27|3083.44
22:39:28|3083.44
22:39:29|3083.44
22:39:30|3083.44
22:39:31|3083.44
22:39:32|3083.42
22:39:33|3083.42
22:39:34|3083.42
22:39:35|3083.2
22:39:37|3083.2
22:39:37|3083.2
22:39:38|3083.2
22:39:39|3083.2
22:39:40|3083.2
22:39:41|3083.2
22:39:42|3083.2
22:39:44|3083.2
22:39:45|3083.19
22:39:45|3083.19
22:39:47|3083.17
22:39:48|3082.46
22:39:49|3082.46
22:39:50|3082.46
22:39:51|3082.46
22:39:53|3082.46
22:39:54|3082.33
22:39:54|3082.33
22:39:55|3082.33
22:39:57|3082.33
22:39:58|3082.33
22:39:59|3082.33
22:40:00|3082.
22:40:00|3082.
22:40:02|3082.
22:40:03|3082.
22:40:04|3082.
22:40:05|3082.
22:40:06|3082.
22:40:07|3082.
22:40:08|3082.
22:40:09|3082.
22:40:10|3082.
22:40:10|3082.
22:40:12|3081.99
22:40:13|3081.27
22:40:14|3081.27
22:40:14|3081.27
22:40:16|3080.88
22:40:16|3080.88
22:40:18|3080.26
22:40:19|3080.26
22:40:20|3081.38
22:40:20|3080.28
22:40:21|3080.28
22:40:23|3080.54
22:40:23|3080.25
22:40:25|3080.25
22:40:26|3080.25
22:40:26|3080.25
22:40:27|3080.25
22:40:29|3080.53
22:40:29|3080.53
22:40:31|3080.5
22:40:32|3081.27
22:40:32|3081.27
22:40:33|3081.27
22:40:34|3081.14
22:40:36|3081.46
22:40:36|3081.46
22:40:38|3081.46
22:40:39|3081.64
22:40:40|3081.34
22:40:41|3081.34
22:40:42|3081.34
22:40:43|3081.34
22:40:43|3081.55
22:40:44|3081.32
22:40:45|3081.32
22:40:46|3081.32
22:40:47|3081.32
22:40:49|3081.32
22:40:50|3081.32
22:40:51|3081.32
22:40:52|3081.32
22:40:53|3081.79
22:40:54|3081.79
22:40:55|3081.76
22:40:56|3081.41
22:40:58|3082.09
22:40:58|3082.09
22:41:00|3082.09
22:41:01|3082.09
22:41:02|3082.09
22:41:02|3081.97
22:41:04|3081.97
22:41:04|3081.97
22:41:06|3081.97
22:41:07|3081.97
22:41:08|3081.97
22:41:09|3081.97
22:41:10|3081.97
22:41:11|3082.1
22:41:12|3082.1
22:41:13|3082.1
22:41:14|3082.1
22:41:15|3082.1
22:41:16|3082.1
22:41:17|3082.1
22:41:18|3082.1
22:41:19|3082.1
22:41:20|3082.1
22:41:21|3082.1
22:41:22|3082.1
22:41:23|3082.1
22:41:24|3082.1
22:41:25|3082.16
22:41:26|3082.16
22:41:27|3083.42
22:41:28|3084.62
22:41:29|3083.43
22:41:30|3082.37
22:41:31|3082.37
22:41:32|3082.78
22:41:33|3082.78
22:41:34|3082.78
22:41:35|3082.78
22:41:36|3082.97
22:41:37|3082.97
22:41:38|3082.97
22:41:39|3082.97
22:41:40|3082.22
22:41:41|3082.59
22:41:42|3082.59
22:41:43|3082.59
22:41:44|3082.59
22:41:45|3082.59
22:41:46|3082.59
22:41:47|3082.59
22:41:48|3082.59
22:41:49|3082.59
22:41:50|3082.59
22:41:51|3082.59
22:41:52|3082.59
22:41:53|3082.59
22:41:54|3081.53
22:41:55|3081.53
22:41:56|3081.79
22:41:57|3081.79
22:41:58|3081.79
22:41:59|3081.71
22:42:00|3081.71
22:42:01|3081.71
22:42:03|3082.22
22:42:03|3082.82
22:42:05|3082.28
22:42:06|3081.42
22:42:07|3081.42
22:42:08|3081.42
22:42:09|3081.07
22:42:09|3081.07
22:42:11|3081.08
22:42:11|3081.02
22:42:13|3081.02
22:42:13|3081.02
22:42:15|3080.44
22:42:16|3080.44
22:42:17|3080.79
22:42:18|3080.62
22:42:19|3080.62
22:42:19|3080.62
22:42:21|3080.62
22:42:22|3080.62
22:42:22|3080.62
22:42:24|3080.62
22:42:24|3080.62
22:42:26|3080.62
22:42:27|3080.62
22:42:27|3080.62
22:42:29|3080.62
22:42:30|3080.59
22:42:31|3080.59
22:42:32|3080.32
22:42:33|3080.32
22:42:34|3081.
22:42:35|3081.42
22:42:36|3081.42
22:42:37|3081.42
22:42:38|3080.94
22:42:39|3080.94
22:42:40|3080.45
22:42:41|3080.45
22:42:42|3080.45
22:42:43|3080.45
22:42:44|3080.45
22:42:45|3080.45
22:42:46|3080.45
22:42:47|3080.45
22:42:48|3080.45
22:42:49|3080.45
22:42:50|3080.45
22:42:52|3080.45
22:42:53|3080.45
22:42:54|3081.52
22:42:56|3081.42
22:42:56|3081.42
22:42:57|3081.42
22:42:59|3081.42
22:43:00|3081.11
22:43:00|3081.11
22:43:02|3081.11
22:43:03|3081.11
22:43:04|3081.11
22:43:05|3081.11
22:43:05|3081.11
22:43:06|3081.03
22:43:08|3081.03
22:43:09|3081.44
22:43:10|3081.44
22:43:11|3081.44
22:43:12|3081.44
22:43:13|3081.44
22:43:14|3081.44
22:43:15|3081.44
22:43:16|3081.44
22:43:17|3081.44
22:43:18|3081.12
22:43:19|3081.12
22:43:20|3081.12
22:43:21|3081.12
22:43:22|3081.12
22:43:23|3082.55
22:43:24|3081.65
22:43:25|3081.65
22:43:26|3081.65
22:43:27|3081.65
22:43:28|3081.65
22:43:29|3081.65
22:43:30|3081.65
22:43:31|3081.65
22:43:32|3081.65
22:43:33|3081.65
22:43:34|3081.65
22:43:35|3082.65
22:43:36|3082.18
22:43:37|3082.18
22:43:38|3082.18
22:43:39|3082.18
22:43:40|3082.18
22:43:41|3082.18
22:43:42|3082.18
22:43:43|3082.18
22:43:44|3081.12
22:43:45|3081.12
22:43:46|3081.12
22:43:47|3081.12
22:43:48|3081.12
22:43:49|3081.58
22:43:50|3081.58
22:43:51|3081.15
22:43:53|3082.
22:43:54|3082.
22:43:55|3081.7
22:43:56|3081.7
22:43:58|3081.7
22:43:58|3081.7
22:44:00|3082.03
22:44:01|3082.44
22:44:01|3082.44
22:44:02|3082.44
22:44:04|3082.44
22:44:05|3082.44
22:44:06|3082.44
22:44:06|3082.44
22:44:07|3082.44
22:44:08|3083.
22:44:10|3083.
22:44:11|3083.
22:44:11|3083.
22:44:12|3083.59
22:44:13|3083.1
22:44:14|3083.66
22:44:15|3082.76
22:44:17|3082.76
22:44:17|3082.21
22:44:19|3082.21
22:44:20|3081.43
22:44:20|3081.43
22:44:21|3081.43
22:44:22|3081.43
22:44:23|3081.43
22:44:24|3081.43
22:44:25|3081.43
22:44:26|3081.76
22:44:27|3082.32
22:44:29|3082.32
22:44:30|3081.43
22:44:30|3081.43
22:44:32|3081.43
22:44:32|3081.43
22:44:33|3081.43
22:44:34|3081.43
22:44:35|3081.43
22:44:36|3081.43
22:44:37|3081.43
22:44:38|3080.94
22:44:39|3080.94
22:44:40|3080.94
22:44:41|3080.94
22:44:42|3080.94
22:44:43|3080.94
22:44:44|3080.94
22:44:46|3080.94
22:44:46|3080.94
22:44:48|3080.94
22:44:48|3080.94
22:44:49|3080.94
22:44:50|3080.94
22:44:51|3080.94
22:44:53|3080.94
22:44:54|3080.94
22:44:55|3080.94
22:44:56|3079.43
22:44:57|3079.43
22:44:58|3079.43
22:44:59|3079.43
22:45:00|3079.43
22:45:01|3079.44
22:45:02|3079.55
22:45:03|3079.55
22:45:04|3079.55
22:45:06|3078.59
22:45:06|3078.59
22:45:07|3078.59
22:45:08|3078.59
22:45:09|3078.59
22:45:10|3078.59
22:45:11|3078.59
22:45:12|3078.59
22:45:13|3078.59
22:45:14|3078.59
22:45:15|3078.59
22:45:16|3079.38
22:45:17|3079.38
22:45:18|3078.3
22:45:19|3079.1
22:45:20|3079.1
22:45:21|3078.38
22:45:22|3079.14
22:45:23|3079.68
22:45:24|3080.17
22:45:25|3080.17
22:45:26|3079.69
22:45:27|3079.69
22:45:28|3079.69
22:45:29|3079.69
22:45:30|3079.69
22:45:31|3080.82
22:45:32|3080.82
22:45:33|3080.82
22:45:34|3079.81
22:45:35|3079.81
22:45:36|3079.81
22:45:37|3080.89
22:45:38|3080.89
22:45:39|3080.89
22:45:40|3080.89
22:45:41|3080.91
22:45:42|3080.91
22:45:43|3081.6
22:45:44|3081.69
22:45:45|3081.47
22:45:46|3081.47
22:45:47|3081.05
22:45:48|3081.05
22:45:49|3081.44
22:45:50|3080.56
22:45:51|3080.56
22:45:52|3080.56
22:45:53|3079.96
22:45:54|3080.53
22:45:55|3080.53
22:45:56|3080.53
22:45:57|3080.53
22:45:58|3080.53
22:45:59|3080.53
22:46:00|3080.53
22:46:01|3080.53
22:46:03|3080.53
22:46:04|3080.53
22:46:04|3080.53
22:46:06|3080.68
22:46:07|3081.16
22:46:08|3081.16
22:46:08|3080.57
22:46:10|3080.57
22:46:10|3080.57
22:46:12|3080.57
22:46:13|3079.95
22:46:13|3079.95
22:46:14|3079.95
22:46:16|3079.95
22:46:16|3079.95
22:46:18|3079.95
22:46:18|3079.95
22:46:19|3079.95
22:46:20|3080.57
22:46:21|3080.57
22:46:22|3080.57
22:46:24|3080.92
22:46:24|3080.92
22:46:25|3080.92
22:46:26|3080.92
22:46:27|3080.92
22:46:28|3081.53
22:46:30|3081.53
22:46:30|3081.53
22:46:32|3081.53
22:46:33|3082.42
22:46:33|3082.42
22:46:34|3081.48
22:46:36|3081.48
22:46:36|3081.48
22:46:37|3081.48
22:46:38|3081.48
22:46:39|3081.35
22:46:40|3081.35
22:46:41|3081.35
22:46:42|3081.35
22:46:43|3081.35
22:46:44|3081.35
22:46:45|3081.8
22:46:46|3081.8
22:46:47|3081.8
22:46:48|3081.8
22:46:49|3081.79
22:46:50|3081.79
22:46:52|3081.79
22:46:52|3081.79
22:46:53|3081.79
22:46:55|3081.47
22:46:56|3081.47
22:46:58|3081.47
22:46:58|3081.47
22:46:59|3081.47
22:47:00|3082.37
22:47:01|3082.37
22:47:02|3082.37
22:47:03|3082.37
22:47:04|3082.37
22:47:05|3082.37
22:47:06|3082.37
22:47:07|3082.37
22:47:08|3082.37
22:47:09|3082.37
22:47:10|3082.37
22:47:11|3082.37
22:47:12|3081.81
22:47:13|3081.81
22:47:14|3081.81
22:47:15|3081.94
22:47:16|3081.94
22:47:17|3081.94
22:47:18|3082.04
22:47:19|3082.04
22:47:20|3082.04
22:47:21|3082.04
22:47:22|3082.04
22:47:23|3082.04
22:47:24|3082.04
22:47:25|3082.04
22:47:26|3081.65
22:47:27|3081.65
22:47:28|3081.85
22:47:29|3081.85
22:47:30|3081.85
22:47:31|3081.85
22:47:32|3081.85
22:47:33|3081.85
22:47:34|3083.04
22:47:35|3083.04
22:47:36|3083.04
22:47:37|3083.04
22:47:38|3083.04
22:47:39|3083.04
22:47:40|3083.04
22:47:41|3083.04
22:47:42|3083.04
22:47:43|3082.83
22:47:44|3082.83
22:47:45|3083.15
22:47:46|3082.74
22:47:47|3082.64
22:47:48|3083.81
22:47:49|3083.81
22:47:50|3083.81
22:47:51|3083.43
22:47:52|3083.43
22:47:53|3083.43
22:47:54|3083.43
22:47:56|3083.21
22:47:57|3083.21
22:47:58|3083.21
22:48:00|3083.21
22:48:00|3083.21
22:48:01|3083.57
22:48:02|3083.26
22:48:03|3082.22
22:48:04|3082.23
22:48:06|3082.23
22:48:07|3082.23
22:48:08|3082.23
22:48:09|3082.23
22:48:10|3082.23
22:48:11|3082.23
22:48:12|3082.23
22:48:13|3081.83
22:48:14|3081.83
22:48:15|3081.83
22:48:16|3081.83
22:48:17|3081.83
22:48:18|3081.83
22:48:20|3081.83
22:48:20|3081.83
22:48:21|3081.83
22:48:22|3081.83
22:48:23|3081.83
22:48:24|3081.83
22:48:25|3081.83
22:48:26|3081.45
22:48:27|3080.64
22:48:28|3079.12
22:48:29|3079.46
22:48:30|3079.46
22:48:31|3079.98
22:48:32|3080.23
22:48:33|3080.21
22:48:34|3080.21
22:48:35|3079.76
22:48:36|3080.05
22:48:37|3080.05
22:48:38|3080.05
22:48:39|3079.79
22:48:40|3079.79
22:48:41|3079.79
22:48:42|3079.79
22:48:43|3079.79
22:48:44|3079.79
22:48:45|3079.79
22:48:46|3079.79
22:48:47|3079.79
22:48:48|3079.79
22:48:49|3079.79
22:48:50|3079.79
22:48:51|3079.79
22:48:52|3079.79
22:48:53|3079.79
22:48:54|3079.79
22:48:55|3080.13
22:48:56|3080.13
22:48:57|3080.04
22:48:59|3080.04
22:48:59|3080.04
22:49:01|3080.04
22:49:02|3080.28
22:49:03|3080.84
22:49:04|3080.84
22:49:06|3080.84
22:49:06|3080.84
22:49:07|3080.84
22:49:08|3080.84
22:49:09|3080.84
22:49:10|3080.84
22:49:11|3080.84
22:49:13|3081.32
22:49:13|3081.32
22:49:14|3081.6
22:49:16|3082.96
22:49:16|3082.96
22:49:17|3082.96
22:49:18|3082.96
22:49:20|3082.06
22:49:21|3082.57
22:49:22|3082.57
22:49:23|3082.06
22:49:23|3082.06
22:49:25|3082.64
22:49:26|3082.64
22:49:27|3082.64
22:49:28|3082.64
22:49:29|3082.64
22:49:30|3082.07
22:49:31|3081.63
22:49:32|3081.63
22:49:33|3081.63
22:49:34|3081.63
22:49:35|3081.79
22:49:36|3081.79
22:49:36|3081.28
22:49:38|3081.28
22:49:39|3081.28
22:49:39|3081.28
22:49:41|3081.28
22:49:42|3081.28
22:49:43|3081.28
22:49:44|3081.28
22:49:45|3081.61
22:49:45|3081.61
22:49:46|3081.61
22:49:48|3081.61
22:49:49|3080.63
22:49:50|3080.49
22:49:51|3080.49
22:49:52|3080.14
22:49:53|3080.14
22:49:53|3080.41
22:49:54|3080.41
22:49:55|3079.86
22:49:57|3079.86
22:49:58|3079.86
22:50:00|3079.82
22:50:00|3079.82
22:50:02|3079.98
22:50:03|3079.98
22:50:04|3079.98
22:50:05|3079.98
22:50:06|3079.99
22:50:07|3079.99
22:50:09|3079.93
22:50:09|3079.93
22:50:10|3079.69
22:50:11|3079.69
22:50:12|3079.69
22:50:13|3079.69
22:50:14|3079.69
22:50:15|3079.69
22:50:16|3079.69
22:50:17|3079.69
22:50:18|3079.69
22:50:19|3079.69
22:50:20|3079.79
22:50:21|3079.79
22:50:22|3079.8
22:50:23|3079.8
22:50:24|3079.8
22:50:25|3079.8
22:50:26|3080.62
22:50:27|3080.63
22:50:28|3080.62
22:50:29|3080.62
22:50:30|3079.9
22:50:31|3079.9
22:50:32|3079.9
22:50:33|3079.9
22:50:34|3079.9
22:50:35|3079.83
22:50:36|3079.82
22:50:37|3079.78
22:50:38|3079.78
22:50:39|3079.78
22:50:40|3079.78
22:50:41|3080.35
22:50:42|3080.35
22:50:43|3080.35
22:50:44|3080.35
22:50:45|3080.78
22:50:46|3080.78
22:50:47|3080.78
22:50:48|3080.78
22:50:49|3080.78
22:50:50|3080.78
22:50:51|3080.15
22:50:52|3080.15
22:50:53|3081.43
22:50:54|3081.48
22:50:55|3080.8
22:50:56|3080.19
22:50:57|3081.31
22:50:59|3081.31
22:50:59|3081.31
22:51:01|3080.76
22:51:02|3080.76
22:51:03|3080.76
22:51:04|3080.76
22:51:05|3080.6
22:51:06|3080.6
22:51:07|3080.6
22:51:08|3081.
22:51:09|3081.
22:51:10|3081.
22:51:11|3081.
22:51:12|3081.
22:51:13|3081.
22:51:14|3081.
22:51:15|3081.
22:51:16|3081.
22:51:17|3081.
22:51:18|3081.
22:51:19|3081.
22:51:20|3081.
22:51:21|3081.
22:51:22|3081.
22:51:23|3079.3
22:51:24|3079.97
22:51:25|3079.97
22:51:26|3080.45
22:51:27|3079.11
22:51:28|3079.11
22:51:29|3077.75
22:51:30|3077.75
22:51:31|3077.75
22:51:32|3077.75
22:51:33|3077.89
22:51:34|3078.76
22:51:35|3078.4
22:51:36|3078.4
22:51:37|3078.4
22:51:38|3078.4
22:51:39|3078.4
22:51:40|3078.4
22:51:41|3078.6
22:51:42|3078.6
22:51:43|3078.19
22:51:44|3075.99
22:51:45|3076.68
22:51:46|3076.68
22:51:47|3076.79
22:51:48|3077.35
22:51:49|3077.35
22:51:50|3077.35
22:51:51|3077.35
22:51:52|3077.5
22:51:53|3077.5
22:51:54|3077.5
22:51:55|3077.5
22:51:56|3077.5
22:51:57|3077.5
22:51:58|3077.5
22:51:59|3076.68
22:52:01|3076.68
22:52:02|3076.25
22:52:03|3076.25
22:52:04|3076.25
22:52:05|3076.25
22:52:06|3076.74
22:52:07|3076.64
22:52:09|3076.64
22:52:10|3077.35
22:52:11|3077.35
22:52:11|3077.35
22:52:12|3077.35
22:52:13|3077.35
22:52:14|3077.35
22:52:15|3077.35
22:52:17|3077.35
22:52:18|3077.35
22:52:19|3077.35
22:52:20|3076.84
22:52:20|3076.84
22:52:21|3076.84
22:52:23|3076.84
22:52:23|3076.82
22:52:25|3076.82
22:52:25|3076.82
22:52:27|3076.82
22:52:28|3076.82
22:52:29|3076.82
22:52:30|3076.82
22:52:31|3076.82
22:52:32|3076.82
22:52:33|3076.7
22:52:34|3076.7
22:52:35|3076.7
22:52:36|3076.7
22:52:37|3076.7
22:52:38|3077.31
22:52:39|3076.89
22:52:40|3076.67
22:52:41|3076.67
22:52:42|3076.2
22:52:43|3076.2
22:52:44|3076.2
22:52:45|3077.29
22:52:46|3076.9
22:52:47|3076.9
22:52:48|3076.9
22:52:49|3076.9
22:52:51|3076.9
22:52:51|3076.9
22:52:52|3076.9
22:52:53|3076.52
22:52:54|3076.01
22:52:55|3076.01
22:52:56|3076.01
22:52:57|3076.01
22:52:58|3076.01
22:52:59|3076.01
22:53:01|3076.01
22:53:02|3075.95
22:53:02|3075.95
22:53:04|3075.94
22:53:05|3076.46
22:53:07|3076.46
22:53:07|3076.46
22:53:08|3076.46
22:53:09|3076.46
22:53:10|3076.46
22:53:11|3076.03
22:53:12|3076.03
22:53:13|3076.03
22:53:14|3076.03
22:53:15|3076.03
22:53:16|3076.03
22:53:17|3076.03
22:53:18|3076.03
22:53:19|3076.03
22:53:20|3076.03
22:53:21|3076.03
22:53:22|3076.03
22:53:24|3076.03
22:53:24|3075.73
22:53:25|3075.73
22:53:26|3075.93
22:53:27|3075.66
22:53:28|3075.39
22:53:29|3075.54
22:53:30|3075.54
22:53:31|3075.54
22:53:32|3075.46
22:53:33|3075.46
22:53:34|3075.46
22:53:35|3074.93
22:53:37|3074.45
22:53:37|3074.45
22:53:39|3075.08
22:53:39|3075.08
22:53:40|3075.12
22:53:42|3075.12
22:53:43|3075.12
22:53:44|3075.12
22:53:44|3075.12
22:53:46|3075.12
22:53:47|3075.12
22:53:48|3075.12
22:53:49|3074.2
22:53:49|3074.2
22:53:51|3074.25
22:53:52|3074.25
22:53:53|3074.25
22:53:53|3074.25
22:53:54|3074.46
22:53:56|3074.46
22:53:56|3074.46
22:53:58|3074.46
22:53:59|3073.87
22:53:59|3073.87
22:54:00|3075.
22:54:02|3074.5
22:54:04|3074.5
22:54:04|3074.5
22:54:05|3074.5
22:54:06|3074.5
22:54:07|3075.38
22:54:08|3074.17
22:54:09|3073.77
22:54:10|3073.46
22:54:11|3073.21
22:54:12|3073.21
22:54:13|3073.21
22:54:14|3073.21
22:54:15|3072.97
22:54:17|3072.96
22:54:17|3073.11
22:54:18|3071.3
22:54:20|3071.3
22:54:20|3071.3
22:54:21|3071.3
22:54:22|3071.3
22:54:24|3071.3
22:54:25|3072.71
22:54:26|3071.73
22:54:26|3071.73
22:54:28|3071.73
22:54:29|3070.75
22:54:30|3070.75
22:54:30|3071.47
22:54:32|3071.47
22:54:33|3071.47
22:54:34|3071.47
22:54:35|3071.47
22:54:36|3071.47
22:54:37|3071.47
22:54:38|3071.4
22:54:39|3071.4
22:54:40|3071.26
22:54:41|3071.62
22:54:42|3071.71
22:54:43|3071.71
22:54:44|3071.71
22:54:45|3071.71
22:54:46|3071.71
22:54:47|3071.71
22:54:47|3071.71
22:54:49|3071.1
22:54:49|3071.1
22:54:51|3071.1
22:54:52|3071.1
22:54:53|3071.1
22:54:53|3071.8
22:54:55|3071.8
22:54:56|3072.03
22:54:57|3072.03
22:54:58|3072.03
22:54:58|3072.95
22:54:59|3073.34
22:55:01|3073.34
22:55:02|3073.34
22:55:03|3073.34
22:55:04|3073.34
22:55:05|3073.34
22:55:06|3073.34
22:55:07|3073.34
22:55:08|3073.34
22:55:10|3073.34
22:55:10|3073.34
22:55:11|3073.46
22:55:12|3073.46
22:55:13|3073.46
22:55:14|3073.46
22:55:15|3073.46
22:55:16|3073.58
22:55:17|3073.58
22:55:18|3073.58
22:55:19|3073.58
22:55:20|3073.93
22:55:21|3073.93
22:55:22|3073.69
22:55:24|3073.63
22:55:24|3073.63
22:55:25|3073.75
22:55:27|3073.64
22:55:27|3073.64
22:55:28|3073.17
22:55:30|3073.17
22:55:31|3073.17
22:55:32|3073.17
22:55:32|3073.17
22:55:33|3073.17
22:55:34|3073.79
22:55:35|3073.79
22:55:37|3073.79
22:55:37|3073.79
22:55:38|3073.79
22:55:39|3073.25
22:55:40|3073.25
22:55:41|3073.25
22:55:42|3073.25
22:55:43|3073.25
22:55:44|3073.25
22:55:45|3072.87
22:55:47|3072.87
22:55:48|3072.87
22:55:48|3072.88
22:55:50|3072.88
22:55:51|3072.87
22:55:52|3072.87
22:55:53|3072.87
22:55:54|3072.25
22:55:54|3071.92
22:55:55|3072.19
22:55:57|3072.19
22:55:58|3072.19
22:55:59|3072.21
22:55:59|3072.21
22:56:01|3072.93
22:56:02|3072.91
22:56:03|3072.81
22:56:04|3072.81
22:56:05|3072.81
22:56:06|3072.81
22:56:07|3072.81
22:56:08|3072.81
22:56:09|3072.19
22:56:11|3072.19
22:56:11|3072.96
22:56:12|3072.96
22:56:13|3072.96
22:56:14|3072.96
22:56:15|3072.53
22:56:16|3072.53
22:56:17|3071.71
22:56:18|3071.71
22:56:19|3071.71
22:56:20|3071.71
22:56:21|3071.71
22:56:23|3071.68
22:56:23|3071.45
22:56:24|3071.45
22:56:25|3071.35
22:56:27|3071.35
22:56:27|3071.35
22:56:28|3070.85
22:56:30|3071.64
22:56:31|3071.64
22:56:31|3071.64
22:56:32|3071.61
22:56:33|3073.93
22:56:35|3073.51
22:56:35|3072.66
22:56:36|3072.66
22:56:38|3072.66
22:56:38|3072.66
22:56:39|3072.66
22:56:40|3072.66
22:56:41|3072.66
22:56:43|3072.66
22:56:44|3071.65
22:56:44|3071.65
22:56:46|3071.65
22:56:46|3073.24
22:56:47|3073.24
22:56:49|3073.24
22:56:49|3073.24
22:56:50|3072.37
22:56:52|3072.37
22:56:52|3072.37
22:56:53|3072.37
22:56:54|3072.37
22:56:55|3072.37
22:56:56|3072.37
22:56:58|3072.37
22:56:59|3072.37
22:56:59|3072.49
22:57:00|3072.49
22:57:01|3072.49
22:57:03|3072.49
22:57:04|3072.49
22:57:05|3072.49
22:57:07|3072.49
22:57:07|3072.49
22:57:09|3072.82
22:57:09|3072.82
22:57:11|3072.82
22:57:12|3072.82
22:57:13|3072.82
22:57:14|3072.33
22:57:15|3072.33
22:57:16|3072.33
22:57:17|3072.33
22:57:18|3072.33
22:57:20|3072.33
22:57:20|3072.33
22:57:21|3072.33
22:57:22|3072.33
22:57:24|3072.33
22:57:24|3072.33
22:57:25|3072.33
22:57:26|3072.33
22:57:27|3071.2
22:57:29|3071.19
22:57:29|3070.83
22:57:30|3071.64
22:57:31|3071.64
22:57:32|3071.64
22:57:34|3071.64
22:57:34|3071.64
22:57:35|3071.47
22:57:36|3071.47
22:57:37|3071.47
22:57:38|3070.62
22:57:39|3070.62
22:57:40|3070.34
22:57:41|3070.34
22:57:42|3070.34
22:57:43|3070.46
22:57:44|3070.46
22:57:45|3070.46
22:57:46|3070.46
22:57:47|3070.46
22:57:48|3070.83
22:57:50|3070.83
22:57:50|3070.83
22:57:51|3070.83
22:57:53|3070.83
22:57:53|3070.83
22:57:54|3071.71
22:57:55|3071.71
22:57:56|3071.71
22:57:57|3071.71
22:57:58|3071.71
22:57:59|3071.71
22:58:00|3071.71
22:58:01|3071.5
22:58:02|3071.5
22:58:03|3071.5
22:58:04|3071.5
22:58:05|3071.5
22:58:07|3071.5
22:58:08|3071.5
22:58:10|3071.5
22:58:11|3071.5
22:58:12|3071.5
22:58:13|3071.5
22:58:13|3071.85
22:58:15|3071.85
22:58:15|3071.49
22:58:17|3071.49
22:58:18|3071.49
22:58:18|3071.49
22:58:20|3071.91
22:58:20|3072.2
22:58:22|3072.85
22:58:22|3072.85
22:58:24|3072.85
22:58:25|3072.46
22:58:25|3072.46
22:58:27|3072.46
22:58:28|3072.46
22:58:29|3072.46
22:58:30|3072.46
22:58:31|3072.46
22:58:31|3072.46
22:58:33|3072.46
22:58:33|3073.18
22:58:34|3073.11
22:58:36|3073.52
22:58:37|3073.52
22:58:37|3073.52
22:58:38|3073.52
22:58:40|3073.52
22:58:41|3073.52
22:58:41|3073.52
22:58:43|3072.95
22:58:44|3072.95
22:58:44|3072.95
22:58:46|3072.95
22:58:47|3072.95
22:58:48|3072.95
22:58:49|3072.95
22:58:50|3073.51
22:58:51|3072.88
22:58:51|3072.86
22:58:53|3072.86
22:58:54|3073.62
22:58:55|3073.62
22:58:56|3073.62
22:58:57|3073.62
22:58:57|3072.72
22:58:59|3072.72
22:59:00|3072.72
22:59:01|3072.72
22:59:02|3072.72
22:59:02|3072.72
22:59:04|3072.95
22:59:04|3072.95
22:59:05|3072.95
22:59:08|3072.95
22:59:09|3072.95
22:59:10|3073.17
22:59:11|3073.17
22:59:12|3073.17
22:59:13|3073.17
22:59:14|3073.17
22:59:15|3072.43
22:59:16|3072.43
22:59:18|3072.43
22:59:18|3072.43
22:59:19|3072.43
22:59:21|3072.43
22:59:21|3072.17
22:59:22|3072.17
22:59:23|3072.17
22:59:25|3071.36
22:59:26|3071.36
22:59:27|3071.36
22:59:27|3071.36
22:59:29|3071.36
22:59:29|3071.36
22:59:31|3071.36
22:59:31|3071.36
22:59:33|3070.15
22:59:33|3070.15
22:59:35|3070.77
22:59:35|3070.77
22:59:36|3070.77
22:59:37|3070.77
22:59:38|3070.77
22:59:40|3070.77
22:59:40|3070.15
22:59:41|3070.17
22:59:42|3070.17
22:59:43|3070.17
22:59:44|3070.75
22:59:45|3070.22
22:59:46|3070.22
22:59:47|3070.22
22:59:48|3070.69
22:59:50|3071.64
22:59:50|3070.84
22:59:51|3070.94
22:59:52|3070.84
22:59:54|3070.84
22:59:54|3070.84
22:59:55|3070.84
22:59:57|3070.84
22:59:57|3070.84
22:59:58|3071.47
22:59:59|3071.47
23:00:00|3070.58
23:00:02|3070.
23:00:02|3069.95
23:00:03|3069.34
23:00:05|3069.34
23:00:06|3069.5
23:00:06|3069.5
23:00:08|3069.5
23:00:08|3069.5
23:00:10|3068.51
23:00:11|3068.09
23:00:12|3068.09
23:00:14|3068.29
23:00:14|3068.41
23:00:16|3068.51
23:00:16|3068.71
23:00:17|3068.71
23:00:18|3068.7
23:00:20|3069.16
23:00:21|3068.71
23:00:21|3069.16
23:00:22|3068.31
23:00:24|3068.31
23:00:25|3068.68
23:00:25|3068.67
23:00:26|3068.67
23:00:27|3068.7
23:00:28|3068.7
23:00:30|3068.7
23:00:31|3068.7
23:00:31|3068.7
23:00:32|3068.57
23:00:33|3069.28
23:00:34|3069.28
23:00:35|3069.28
23:00:36|3069.28
23:00:37|3069.36
23:00:38|3069.5
23:00:39|3069.84
23:00:40|3069.84
23:00:41|3069.84
23:00:42|3069.84
23:00:43|3069.84
23:00:44|3069.84
23:00:45|3069.84
23:00:47|3069.84
23:00:47|3069.84
23:00:48|3067.99
23:00:49|3069.19
23:00:50|3068.47
23:00:51|3067.86
23:00:52|3068.24
23:00:53|3068.24
23:00:54|3068.24
23:00:55|3068.24
23:00:56|3068.24
23:00:57|3068.24
23:00:58|3068.19
23:00:59|3068.19
23:01:00|3067.99
23:01:02|3067.99
23:01:03|3067.99
23:01:04|3067.99
23:01:05|3067.99
23:01:05|3067.99
23:01:07|3067.99
23:01:07|3067.99
23:01:08|3067.99
23:01:10|3067.99
23:01:11|3067.99
23:01:12|3067.99
23:01:13|3068.
23:01:14|3068.
23:01:15|3068.
23:01:16|3068.
23:01:17|3068.
23:01:18|3068.
23:01:19|3068.
23:01:20|3068.
23:01:21|3068.
23:01:22|3068.
23:01:23|3068.
23:01:24|3068.
23:01:25|3067.2
23:01:26|3067.2
23:01:27|3067.2
23:01:28|3067.77
23:01:29|3067.77
23:01:30|3067.77
23:01:31|3067.77
23:01:32|3067.77
23:01:33|3067.77
23:01:34|3067.3
23:01:35|3067.3
23:01:36|3067.3
23:01:37|3067.3
23:01:38|3067.67
23:01:39|3067.67
23:01:41|3067.67
23:01:41|3067.67
23:01:42|3067.67
23:01:43|3067.36
23:01:44|3067.21
23:01:45|3067.21
23:01:46|3066.
23:01:47|3066.
23:01:48|3066.
23:01:49|3066.46
23:01:50|3066.46
23:01:51|3066.05
23:01:52|3065.63
23:01:53|3065.24
23:01:54|3065.23
23:01:55|3065.23
23:01:56|3065.22
23:01:57|3065.23
23:01:58|3065.
23:02:00|3064.52
23:02:00|3064.32
23:02:01|3064.32
23:02:03|3064.32
23:02:03|3064.18
23:02:04|3063.42
23:02:06|3063.42
23:02:07|3063.42
23:02:08|3063.42
23:02:09|3062.9
23:02:10|3062.19
23:02:12|3062.35
23:02:12|3062.35
23:02:14|3062.75
23:02:15|3062.75
23:02:16|3063.36
23:02:17|3062.51
23:02:18|3063.26
23:02:19|3063.26
23:02:20|3063.28
23:02:21|3063.28
23:02:22|3063.28
23:02:23|3063.38
23:02:24|3063.01
23:02:25|3063.35
23:02:26|3063.38
23:02:27|3063.38
23:02:28|3063.38
23:02:29|3063.77
23:02:30|3063.77
23:02:31|3063.86
23:02:32|3063.86
23:02:33|3063.86
23:02:34|3063.86
23:02:35|3063.86
23:02:36|3063.86
23:02:37|3063.86
23:02:38|3063.86
23:02:39|3063.86
23:02:40|3063.22
23:02:41|3063.22
23:02:42|3063.22
23:02:43|3063.22
23:02:44|3063.22
23:02:45|3063.22
23:02:46|3063.22
23:02:47|3063.22
23:02:48|3063.22
23:02:49|3063.22
23:02:50|3063.22
23:02:51|3063.22
23:02:52|3064.08
23:02:53|3064.94
23:02:54|3064.94
23:02:55|3063.91
23:02:56|3063.91
23:02:57|3063.91
23:02:58|3063.91
23:02:59|3063.92
23:03:00|3063.92
23:03:01|3063.92
23:03:02|3063.92
23:03:03|3063.92
23:03:04|3063.92
23:03:05|3063.92
23:03:06|3063.92
23:03:07|3063.92
23:03:08|3063.92
23:03:09|3063.92
23:03:10|3063.91
23:03:12|3063.92
23:03:13|3063.92
23:03:14|3064.95
23:03:15|3064.95
23:03:16|3064.95
23:03:17|3064.95
23:03:18|3064.95
23:03:19|3064.95
23:03:20|3064.95
23:03:21|3064.95
23:03:22|3064.95
23:03:23|3064.95
23:03:24|3064.96
23:03:25|3064.96
23:03:26|3065.23
23:03:26|3065.15
23:03:27|3064.46
23:03:29|3064.46
23:03:30|3064.46
23:03:31|3064.46
23:03:32|3064.46
23:03:32|3064.46
23:03:33|3064.46
23:03:35|3063.65
23:03:36|3064.84
23:03:37|3064.84
23:03:38|3064.51
23:03:39|3064.54
23:03:40|3064.54
23:03:41|3064.54
23:03:41|3064.54
23:03:43|3064.54
23:03:44|3064.54
23:03:45|3063.9
23:03:46|3064.08
23:03:47|3064.08
23:03:48|3064.08
23:03:49|3064.55
23:03:50|3064.55
23:03:51|3064.55
23:03:52|3064.55
23:03:52|3064.55
23:03:54|3064.55
23:03:55|3064.55
23:03:55|3064.55
23:03:56|3064.55
23:03:58|3064.55
23:03:58|3064.55
23:04:00|3064.55
23:04:01|3064.55
23:04:02|3064.55
23:04:02|3064.55
23:04:04|3065.
23:04:05|3065.
23:04:06|3065.
23:04:07|3065.
23:04:08|3064.76
23:04:09|3064.76
23:04:10|3065.22
23:04:12|3065.22
23:04:13|3065.22
23:04:14|3065.22
23:04:15|3065.22
23:04:15|3065.22
23:04:17|3064.62
23:04:18|3064.62
23:04:19|3065.65
23:04:20|3064.54
23:04:21|3064.54
23:04:22|3063.95
23:04:23|3063.44
23:04:24|3063.44
23:04:25|3063.44
23:04:26|3063.44
23:04:27|3063.44
23:04:28|3063.44
23:04:29|3063.44
23:04:30|3063.44
23:04:31|3063.44
23:04:32|3063.23
23:04:33|3063.23
23:04:34|3063.23
23:04:35|3064.07
23:04:36|3064.07
23:04:37|3063.85
23:04:38|3063.84
23:04:39|3063.84
23:04:40|3063.84
23:04:42|3063.84
23:04:42|3063.11
23:04:43|3063.11
23:04:44|3063.11
23:04:45|3063.11
23:04:46|3063.11
23:04:47|3063.11
23:04:49|3063.11
23:04:49|3063.11
23:04:50|3063.11
23:04:51|3063.11
23:04:52|3063.11
23:04:54|3063.11
23:04:54|3063.11
23:04:55|3063.47
23:04:56|3063.47
23:04:57|3063.47
23:04:58|3063.47
23:04:59|3063.47
23:05:00|3063.47
23:05:01|3063.47
23:05:03|3063.47
23:05:03|3063.47
23:05:04|3063.47
23:05:06|3063.47
23:05:07|3063.47
23:05:07|3063.47
23:05:09|3064.
23:05:10|3064.
23:05:11|3064.
23:05:12|3064.
23:05:13|3064.
23:05:15|3064.
23:05:15|3063.97
23:05:17|3063.97
23:05:18|3063.97
23:05:18|3063.97
23:05:19|3064.63
23:05:20|3064.63
23:05:22|3065.13
23:05:22|3065.55
23:05:24|3065.51
23:05:25|3065.17
23:05:26|3065.17
23:05:27|3065.17
23:05:28|3065.17
23:05:29|3065.26
23:05:30|3065.26
23:05:31|3066.36
23:05:32|3066.36
23:05:33|3066.36
23:05:34|3065.93
23:05:35|3065.93
23:05:36|3065.93
23:05:37|3065.93
23:05:38|3065.93
23:05:39|3065.93
23:05:40|3065.93
23:05:41|3065.93
23:05:43|3065.93
23:05:43|3065.93
23:05:44|3065.93
23:05:45|3065.93
23:05:46|3065.93
23:05:47|3065.93
23:05:48|3065.93
23:05:49|3065.93
23:05:50|3065.93
23:05:51|3065.93
23:05:52|3066.46
23:05:53|3066.46
23:05:54|3066.46
23:05:55|3066.46
23:05:56|3066.46
23:05:57|3066.46
23:05:58|3066.46
23:05:59|3066.46
23:06:00|3066.46
23:06:01|3066.7
23:06:02|3066.7
23:06:03|3066.99
23:06:04|3066.99
23:06:06|3066.99
23:06:06|3066.99
23:06:07|3066.99
23:06:08|3066.99
23:06:09|3066.74
23:06:10|3066.74
23:06:11|3066.17
23:06:12|3066.17
23:06:14|3066.31
23:06:15|3066.31
23:06:16|3066.31
23:06:18|3066.31
23:06:18|3066.76
23:06:19|3066.76
23:06:20|3066.76
23:06:22|3066.91
23:06:22|3067.27
23:06:23|3066.63
23:06:24|3066.63
23:06:25|3067.15
23:06:27|3067.15
23:06:27|3067.15
23:06:29|3067.18
23:06:29|3067.18
23:06:30|3067.18
23:06:32|3067.18
23:06:33|3067.18
23:06:34|3067.18
23:06:35|3067.18
23:06:35|3067.18
23:06:37|3067.18
23:06:38|3067.18
23:06:38|3066.64
23:06:39|3066.64
23:06:40|3066.64
23:06:42|3066.64
23:06:43|3066.64
23:06:43|3066.64
23:06:44|3066.64
23:06:45|3066.64
23:06:46|3066.64
23:06:47|3066.64
23:06:48|3066.64
23:06:49|3066.64
23:06:50|3067.42
23:06:51|3067.42
23:06:52|3067.42
23:06:54|3067.17
23:06:54|3067.17
23:06:55|3067.17
23:06:56|3067.17
23:06:57|3067.17
23:06:58|3067.17
23:07:00|3067.17
23:07:00|3067.17
23:07:01|3066.34
23:07:02|3065.13
23:07:04|3065.19
23:07:04|3065.19
23:07:05|3065.19
23:07:06|3065.19
23:07:07|3064.44
23:07:09|3064.44
23:07:09|3064.32
23:07:10|3064.32
23:07:12|3064.32
23:07:12|3064.32
23:07:14|3064.32
23:07:15|3064.32
23:07:16|3064.32
23:07:17|3064.32
23:07:18|3064.32
23:07:19|3064.32
23:07:20|3064.32
23:07:21|3064.32
23:07:22|3064.32
23:07:23|3064.32
23:07:24|3064.32
23:07:25|3064.32
23:07:26|3064.32
23:07:27|3064.6
23:07:28|3064.6
23:07:29|3064.6
23:07:30|3064.6
23:07:31|3064.6
23:07:32|3064.6
23:07:33|3064.6
23:07:34|3064.6
23:07:35|3064.6
23:07:36|3065.24
23:07:37|3065.24
23:07:38|3065.24
23:07:39|3065.24
23:07:40|3065.24
23:07:41|3065.24
23:07:42|3065.24
23:07:43|3065.24
23:07:44|3065.24
23:07:45|3065.24
23:07:46|3065.24
23:07:47|3065.24
23:07:48|3065.24
23:07:49|3065.24
23:07:50|3065.24
23:07:51|3064.32
23:07:52|3064.32
23:07:53|3063.18
23:07:54|3063.18
23:07:55|3063.18
23:07:56|3063.18
23:07:57|3063.18
23:07:58|3063.18
23:07:59|3063.32
23:08:00|3063.32
23:08:01|3063.32
23:08:02|3063.32
23:08:03|3063.32
23:08:04|3063.32
23:08:05|3063.32
23:08:06|3063.29
23:08:07|3063.29
23:08:08|3063.29
23:08:09|3063.29
23:08:10|3063.29
23:08:11|3063.29
23:08:12|3063.29
23:08:13|3063.29
23:08:14|3063.5
23:08:15|3063.5
23:08:17|3063.5
23:08:18|3063.5
23:08:19|3063.5
23:08:20|3064.33
23:08:21|3063.95
23:08:22|3063.95
23:08:23|3064.01
23:08:24|3064.01
23:08:25|3064.01
23:08:26|3064.01
23:08:27|3064.01
23:08:28|3064.01
23:08:29|3065.
23:08:30|3065.
23:08:31|3065.
23:08:32|3065.
23:08:33|3065.
23:08:34|3065.
23:08:35|3064.36
23:08:37|3063.89
23:08:37|3064.68
23:08:38|3064.63
23:08:39|3064.63
23:08:40|3064.63
23:08:41|3064.63
23:08:42|3065.17
23:08:43|3065.24
23:08:44|3065.41
23:08:46|3065.59
23:08:46|3065.59
23:08:47|3065.59
23:08:48|3064.52
23:08:49|3066.13
23:08:50|3066.13
23:08:51|3066.13
23:08:52|3066.13
23:08:53|3066.13
23:08:54|3066.13
23:08:55|3065.33
23:08:56|3065.33
23:08:57|3065.33
23:08:58|3065.33
23:08:59|3065.33
23:09:00|3065.33
23:09:01|3065.83
23:09:02|3065.83
23:09:03|3065.83
23:09:04|3065.27
23:09:06|3066.32
23:09:06|3066.42
23:09:08|3066.42
23:09:09|3065.94
23:09:10|3065.94
23:09:11|3065.94
23:09:12|3065.94
23:09:13|3065.94
23:09:14|3065.94
23:09:15|3065.94
23:09:16|3065.94
23:09:18|3065.94
23:09:19|3065.94
23:09:20|3065.94
23:09:21|3065.94
23:09:22|3065.94
23:09:23|3065.94
23:09:24|3065.94
23:09:25|3065.94
23:09:26|3065.94
23:09:27|3065.94
23:09:28|3065.94
23:09:29|3065.94
23:09:30|3065.94
23:09:31|3065.94
23:09:32|3065.94
23:09:33|3065.94
23:09:34|3066.01
23:09:35|3066.01
23:09:37|3066.01
23:09:38|3066.01
23:09:38|3066.39
23:09:39|3066.39
23:09:41|3066.39
23:09:41|3067.18
23:09:43|3067.18
23:09:44|3067.18
23:09:44|3067.18
23:09:46|3067.18
23:09:46|3067.01
23:09:48|3067.31
23:09:48|3067.31
23:09:50|3067.31
23:09:51|3067.31
23:09:51|3067.31
23:09:53|3067.31
23:09:54|3067.95
23:09:56|3067.95
23:09:56|3067.95
23:09:57|3067.95
23:09:58|3067.95
23:09:59|3067.95
23:10:00|3067.95
23:10:01|3068.27
23:10:02|3068.4
23:10:03|3068.4
23:10:04|3068.4
23:10:05|3068.4
23:10:06|3068.4
23:10:07|3068.4
23:10:08|3068.4
23:10:09|3068.4
23:10:10|3068.4
23:10:11|3068.4
23:10:12|3068.4
23:10:13|3068.4
23:10:14|3068.4
23:10:15|3067.71
23:10:17|3066.34
23:10:18|3065.7
23:10:19|3065.7
23:10:20|3065.7
23:10:22|3066.81
23:10:22|3066.81
23:10:23|3066.81
23:10:25|3066.81
23:10:25|3066.81
23:10:27|3066.81
23:10:28|3066.81
23:10:28|3066.81
23:10:30|3066.81
23:10:31|3066.56
23:10:32|3066.56
23:10:32|3066.35
23:10:34|3066.35
23:10:35|3065.71
23:10:36|3065.71
23:10:37|3065.71
23:10:38|3065.75
23:10:38|3065.75
23:10:40|3065.75
23:10:41|3065.75
23:10:42|3065.75
23:10:43|3066.47
23:10:44|3066.47
23:10:44|3066.47
23:10:46|3066.47
23:10:46|3066.47
23:10:47|3066.47
23:10:49|3067.6
23:10:50|3067.47
23:10:50|3067.47
23:10:51|3067.47
23:10:53|3067.47
23:10:53|3067.47
23:10:55|3067.47
23:10:56|3066.89
23:10:57|3066.89
23:10:58|3067.46
23:10:59|3066.89
23:11:00|3067.84
23:11:01|3067.74
23:11:01|3067.74
23:11:03|3067.74
23:11:04|3067.74
23:11:05|3067.74
23:11:06|3067.74
23:11:07|3067.74
23:11:08|3068.94
23:11:09|3068.57
23:11:10|3068.57
23:11:11|3068.84
23:11:12|3068.84
23:11:13|3066.95
23:11:14|3066.95
23:11:15|3066.95
23:11:16|3067.57
23:11:17|3067.57
23:11:18|3067.57
23:11:20|3067.57
23:11:20|3068.08
23:11:22|3068.08
23:11:23|3068.08
23:11:24|3068.08
23:11:25|3068.08
23:11:26|3068.08
23:11:27|3068.09
23:11:28|3068.22
23:11:30|3068.22
23:11:30|3068.22
23:11:31|3068.22
23:11:32|3067.04
23:11:33|3067.04
23:11:34|3067.04
23:11:35|3067.04
23:11:37|3067.06
23:11:37|3067.06
23:11:38|3067.06
23:11:40|3067.06
23:11:41|3067.06
23:11:41|3067.06
23:11:42|3067.06
23:11:44|3067.06
23:11:45|3065.81
23:11:46|3065.81
23:11:47|3065.81
23:11:48|3066.23
23:11:48|3066.23
23:11:50|3066.23
23:11:51|3067.22
23:11:51|3067.17
23:11:52|3067.17
23:11:54|3067.17
23:11:55|3067.17
23:11:56|3067.11
23:11:56|3067.11
23:11:58|3067.11
23:11:59|3067.11
23:12:00|3067.11
23:12:01|3067.61
23:12:02|3067.61
23:12:03|3067.09
23:12:03|3067.09
23:12:04|3067.62
23:12:05|3067.62
23:12:06|3067.59
23:12:07|3067.59
23:12:08|3067.59
23:12:10|3067.59
23:12:11|3068.2
23:12:13|3068.2
23:12:14|3068.2
23:12:14|3068.2
23:12:15|3068.2
23:12:17|3068.2
23:12:18|3068.2
23:12:19|3068.2
23:12:20|3067.57
23:12:21|3067.57
23:12:22|3067.57
23:12:22|3067.66
23:12:24|3067.52
23:12:26|3067.52
23:12:26|3067.52
23:12:27|3067.52
23:12:28|3067.52
23:12:29|3067.52
23:12:30|3067.52
23:12:31|3067.52
23:12:32|3067.52
23:12:33|3067.52
23:12:34|3067.52
23:12:35|3067.52
23:12:36|3067.52
23:12:37|3067.52
23:12:38|3066.68
23:12:39|3066.68
23:12:40|3066.68
23:12:41|3066.68
23:12:42|3067.04
23:12:43|3067.04
23:12:44|3067.04
23:12:45|3067.04
23:12:46|3067.04
23:12:48|3067.04
23:12:48|3067.04
23:12:49|3067.04
23:12:51|3066.87
23:12:51|3066.76
23:12:52|3066.76
23:12:54|3066.75
23:12:54|3066.75
23:12:55|3066.75
23:12:56|3066.75
23:12:57|3066.24
23:12:59|3066.24
23:12:59|3066.24
23:13:00|3065.98
23:13:01|3065.71
23:13:02|3066.15
23:13:04|3066.15
23:13:04|3066.15
23:13:05|3066.15
23:13:07|3066.15
23:13:07|3066.15
23:13:08|3066.15
23:13:10|3066.15
23:13:10|3066.15
23:13:11|3066.15
23:13:12|3066.15
23:13:13|3066.15
23:13:14|3066.15
23:13:15|3065.94
23:13:16|3065.94
23:13:17|3065.94
23:13:18|3065.94
23:13:19|3065.94
23:13:21|3065.94
23:13:22|3065.94
23:13:23|3065.94
23:13:23|3065.94
23:13:25|3065.94
23:13:26|3065.94
23:13:26|3065.94
23:13:28|3065.94
23:13:29|3065.94
23:13:30|3065.71
23:13:31|3065.8
23:13:32|3065.8
23:13:33|3065.8
23:13:34|3065.8
23:13:35|3065.8
23:13:36|3065.8
23:13:37|3065.8
23:13:38|3065.8
23:13:39|3065.8
23:13:40|3066.63
23:13:41|3066.29
23:13:42|3066.29
23:13:43|3066.18
23:13:44|3066.18
23:13:45|3065.56
23:13:46|3065.56
23:13:47|3065.56
23:13:48|3065.56
23:13:49|3065.56
23:13:50|3065.56
23:13:51|3065.56
23:13:52|3065.56
23:13:53|3065.56
23:13:54|3065.56
23:13:55|3065.56
23:13:56|3065.56
23:13:57|3065.56
23:13:58|3066.21
23:13:59|3066.23
23:14:00|3066.23
23:14:01|3066.23
23:14:02|3066.23
23:14:03|3066.23
23:14:04|3066.23
23:14:05|3066.23
23:14:06|3066.23
23:14:07|3066.23
23:14:08|3066.23
23:14:09|3066.23
23:14:10|3067.1
23:14:11|3067.1
23:14:12|3067.1
23:14:13|3068.19
23:14:14|3068.42
23:14:15|3068.89
23:14:16|3067.86
23:14:17|3067.86
23:14:18|3067.86
23:14:19|3067.86
23:14:20|3067.86
23:14:21|3067.86
23:14:23|3067.86
23:14:23|3067.86
23:14:24|3067.86
23:14:25|3067.86
23:14:27|3067.86
23:14:27|3067.86
23:14:29|3068.46
23:14:30|3068.9
23:14:31|3068.9
23:14:32|3068.37
23:14:33|3068.37
23:14:34|3068.56
23:14:34|3068.56
23:14:36|3069.
23:14:37|3069.
23:14:38|3069.
23:14:39|3069.
23:14:40|3068.6
23:14:41|3068.56
23:14:42|3068.56
23:14:43|3068.56
23:14:44|3068.48
23:14:45|3068.48
23:14:46|3068.48
23:14:47|3068.48
23:14:48|3068.48
23:14:49|3068.31
23:14:50|3068.31
23:14:51|3067.89
23:14:52|3067.89
23:14:53|3067.89
23:14:54|3067.89
23:14:55|3067.89
23:14:57|3068.3
23:14:57|3068.3
23:14:58|3068.3
23:14:59|3068.3
23:15:00|3068.29
23:15:01|3068.29
23:15:02|3068.29
23:15:03|3068.29
23:15:04|3068.31
23:15:05|3068.31
23:15:06|3068.31
23:15:07|3068.31
23:15:08|3068.31
23:15:10|3068.31
23:15:10|3068.3
23:15:11|3067.4
23:15:13|3067.39
23:15:13|3066.89
23:15:14|3066.27
23:15:15|3066.28
23:15:16|3066.28
23:15:17|3066.28
23:15:18|3066.52
23:15:19|3066.49
23:15:20|3066.53
23:15:21|3066.53
23:15:22|3066.53
23:15:24|3066.14
23:15:25|3066.14
23:15:27|3065.84
23:15:28|3066.17
23:15:29|3066.17
23:15:29|3066.17
23:15:30|3066.17
23:15:31|3066.17
23:15:33|3066.21
23:15:34|3064.45
23:15:35|3064.45
23:15:36|3064.45
23:15:37|3064.45
23:15:38|3065.28
23:15:39|3065.28
23:15:40|3064.87
23:15:41|3064.15
23:15:42|3064.15
23:15:43|3064.15
23:15:44|3064.15
23:15:45|3062.8
23:15:46|3062.43
23:15:47|3062.43
23:15:48|3062.43
23:15:49|3062.43
23:15:50|3062.87
23:15:51|3062.87
23:15:52|3061.93
23:15:53|3061.93
23:15:54|3061.99
23:15:55|3061.99
23:15:56|3061.99
23:15:57|3061.99
23:15:58|3061.99
23:15:59|3061.99
23:16:00|3061.99
23:16:01|3061.99
23:16:02|3061.99
23:16:03|3061.99
23:16:04|3061.99
23:16:05|3061.74
23:16:06|3061.95
23:16:07|3061.95
23:16:08|3061.95
23:16:09|3061.95
23:16:10|3061.95
23:16:11|3062.33
23:16:12|3062.33
23:16:13|3062.33
23:16:14|3062.33
23:16:15|3062.33
23:16:17|3062.33
23:16:17|3062.33
23:16:18|3062.26
23:16:19|3062.26
23:16:20|3062.26
23:16:21|3062.26
23:16:22|3062.29
23:16:24|3062.29
23:16:25|3062.29
23:16:26|3062.29
23:16:27|3062.29
23:16:28|3062.29
23:16:30|3063.38
23:16:30|3063.38
23:16:31|3063.38
23:16:32|3063.38
23:16:33|3063.38
23:16:34|3063.38
23:16:35|3063.38
23:16:36|3063.38
23:16:37|3063.38
23:16:38|3063.81
23:16:39|3063.81
23:16:40|3063.48
23:16:41|3063.52
23:16:42|3063.38
23:16:43|3064.05
23:16:44|3064.05
23:16:45|3064.05
23:16:46|3064.05
23:16:47|3064.05
23:16:48|3064.05
23:16:50|3064.05
23:16:50|3064.05
23:16:51|3064.05
23:16:53|3064.05
23:16:53|3064.05
23:16:54|3063.66
23:16:55|3063.66
23:16:56|3063.66
23:16:57|3063.66
23:16:58|3062.87
23:16:59|3062.87
23:17:01|3062.87
23:17:01|3062.87
23:17:02|3062.87
23:17:03|3062.87
23:17:04|3062.87
23:17:05|3062.87
23:17:06|3062.87
23:17:07|3063.53
23:17:08|3063.53
23:17:10|3063.53
23:17:10|3063.53
23:17:12|3062.87
23:17:12|3062.87
23:17:14|3062.87
23:17:14|3062.87
23:17:15|3062.87
23:17:16|3062.87
23:17:18|3063.38
23:17:18|3062.03
23:17:19|3062.03
23:17:20|3061.37
23:17:21|3060.57
23:17:22|3061.42
23:17:23|3061.69
23:17:24|3062.04
23:17:26|3062.04
23:17:27|3062.04
23:17:29|3061.81
23:17:30|3060.42
23:17:31|3060.7
23:17:32|3060.01
23:17:33|3060.24
23:17:34|3060.41
23:17:35|3060.67
23:17:36|3060.06
23:17:37|3060.
23:17:38|3060.
23:17:39|3060.
23:17:40|3060.2
23:17:41|3060.2
23:17:42|3061.1
23:17:43|3061.1
23:17:44|3061.1
23:17:45|3061.49
23:17:46|3061.49
23:17:47|3061.49
23:17:48|3061.49
23:17:49|3061.49
23:17:51|3061.49
23:17:51|3061.36
23:17:52|3061.36
23:17:53|3061.36
23:17:54|3063.23
23:17:55|3063.23
23:17:56|3063.23
23:17:57|3063.23
23:17:58|3063.23
23:17:59|3063.23
23:18:00|3063.23
23:18:01|3063.23
23:18:02|3063.23
23:18:03|3063.23
23:18:04|3062.8
23:18:05|3062.8
23:18:06|3062.8
23:18:07|3062.8
23:18:08|3062.8
23:18:09|3061.8
23:18:10|3061.8
23:18:11|3061.8
23:18:12|3061.8
23:18:14|3061.63
23:18:14|3061.63
23:18:15|3062.3
23:18:16|3062.34
23:18:17|3062.34
23:18:18|3062.34
23:18:19|3062.34
23:18:20|3062.34
23:18:21|3062.34
23:18:22|3062.34
23:18:23|3062.34
23:18:24|3062.34
23:18:26|3062.34
23:18:27|3063.29
23:18:28|3063.29
23:18:29|3063.33
23:18:31|3063.33
23:18:31|3063.33
23:18:33|3063.33
23:18:34|3063.33
23:18:34|3063.33
23:18:36|3063.33
23:18:36|3063.33
23:18:37|3063.33
23:18:39|3063.33
23:18:39|3064.18
23:18:40|3064.18
23:18:42|3064.18
23:18:42|3064.18
23:18:43|3064.18
23:18:44|3064.18
23:18:45|3064.18
23:18:47|3064.18
23:18:48|3064.18
23:18:49|3064.18
23:18:50|3064.18
23:18:51|3064.18
23:18:52|3064.18
23:18:53|3064.47
23:18:54|3064.47
23:18:54|3064.78
23:18:55|3064.78
23:18:56|3064.78
23:18:58|3065.32
23:18:59|3065.32
23:19:00|3065.99
23:19:00|3065.99
23:19:02|3065.99
23:19:03|3065.99
23:19:04|3066.08
23:19:05|3066.08
23:19:06|3066.13
23:19:07|3066.1
23:19:09|3066.1
23:19:10|3066.1
23:19:10|3066.1
23:19:11|3066.1
23:19:12|3066.1
23:19:13|3066.1
23:19:14|3066.1
23:19:15|3066.1
23:19:16|3066.1
23:19:17|3066.1
23:19:18|3066.1
23:19:19|3066.1
23:19:20|3066.24
23:19:21|3065.42
23:19:22|3065.34
23:19:23|3065.34
23:19:24|3065.34
23:19:25|3065.34
23:19:27|3065.34
23:19:28|3065.34
23:19:30|3065.34
23:19:31|3065.34
23:19:32|3063.63
23:19:33|3061.73
23:19:34|3062.67
23:19:36|3062.67
23:19:36|3062.66
23:19:37|3062.65
23:19:38|3062.65
23:19:39|3062.82
23:19:40|3062.76
23:19:41|3062.76
23:19:42|3062.12
23:19:43|3062.12
23:19:44|3061.99
23:19:45|3061.99
23:19:46|3061.99
23:19:47|3061.99
23:19:49|3061.99
23:19:49|3061.73
23:19:51|3061.73
23:19:52|3062.56
23:19:53|3062.56
23:19:54|3062.56
23:19:55|3062.56
23:19:56|3062.57
23:19:57|3062.57
23:19:58|3062.57
23:19:59|3063.17
23:20:00|3063.72
23:20:01|3063.72
23:20:02|3063.72
23:20:03|3063.72
23:20:04|3063.72
23:20:05|3063.72
23:20:06|3063.72
23:20:07|3063.72
23:20:08|3063.72
23:20:09|3063.72
23:20:10|3063.72
23:20:11|3062.85
23:20:12|3062.85
23:20:14|3062.85
23:20:14|3062.85
23:20:15|3062.85
23:20:16|3062.85
23:20:17|3062.85
23:20:18|3062.85
23:20:19|3062.85
23:20:20|3062.85
23:20:21|3062.85
23:20:22|3062.85
23:20:23|3062.85
23:20:24|3062.85
23:20:25|3062.85
23:20:26|3062.85
23:20:27|3062.85
23:20:29|3063.41
23:20:29|3063.41
23:20:31|3063.41
23:20:32|3063.41
23:20:33|3063.41
23:20:34|3063.41
23:20:36|3064.28
23:20:36|3064.28
23:20:37|3064.28
23:20:38|3064.28
23:20:39|3064.28
23:20:40|3064.28
23:20:41|3064.28
23:20:42|3064.28
23:20:43|3065.33
23:20:44|3065.33
23:20:45|3064.81
23:20:46|3064.81
23:20:47|3064.81
23:20:48|3064.81
23:20:49|3065.34
23:20:50|3065.34
23:20:51|3065.34
23:20:52|3065.34
23:20:53|3065.34
23:20:54|3065.34
23:20:56|3065.34
23:20:56|3065.27
23:20:57|3065.27
23:20:59|3065.29
23:20:59|3065.34
23:21:00|3065.34
23:21:01|3065.34
23:21:02|3065.34
23:21:03|3065.34
23:21:04|3065.8
23:21:05|3065.8
23:21:06|3065.8
23:21:07|3065.8
23:21:08|3065.8
23:21:10|3065.8
23:21:10|3065.8
23:21:11|3065.8
23:21:12|3066.45
23:21:13|3066.45
23:21:14|3066.45
23:21:15|3066.45
23:21:16|3066.45
23:21:17|3066.45
23:21:18|3066.45
23:21:19|3066.45
23:21:20|3066.45
23:21:21|3066.45
23:21:22|3066.49
23:21:23|3066.49
23:21:24|3066.49
23:21:25|3066.49
23:21:26|3066.49
23:21:27|3065.75
23:21:29|3065.75
23:21:30|3065.75
23:21:32|3065.75
23:21:32|3065.75
23:21:33|3065.75
23:21:34|3066.11
23:21:36|3066.11
23:21:36|3066.11
23:21:37|3066.11
23:21:38|3066.11
23:21:39|3066.52
23:21:41|3066.52
23:21:42|3065.81
23:21:43|3065.81
23:21:44|3066.45
23:21:44|3066.45
23:21:45|3066.45
23:21:47|3066.45
23:21:47|3066.45
23:21:49|3066.45
23:21:49|3066.45
23:21:50|3066.48
23:21:51|3066.72
23:21:52|3066.72
23:21:54|3066.72
23:21:55|3066.72
23:21:56|3066.78
23:21:57|3066.78
23:21:58|3066.78
23:21:59|3066.78
23:22:00|3066.78
23:22:01|3066.78
23:22:03|3066.85
23:22:03|3066.85
23:22:04|3066.85
23:22:05|3066.85
23:22:06|3066.85
23:22:07|3066.85
23:22:08|3066.85
23:22:09|3066.85
23:22:10|3066.85
23:22:11|3066.85
23:22:12|3066.85
23:22:13|3066.85
23:22:14|3066.85
23:22:15|3066.85
23:22:16|3066.85
23:22:17|3066.85
23:22:18|3066.85
23:22:19|3066.85
23:22:20|3066.85
23:22:21|3066.85
23:22:22|3067.18
23:22:23|3067.18
23:22:24|3067.18
23:22:25|3067.18
23:22:26|3067.18
23:22:27|3067.18
23:22:28|3067.18
23:22:30|3067.18
23:22:31|3067.18
23:22:32|3067.18
23:22:33|3067.03
23:22:34|3067.03
23:22:35|3067.03
23:22:36|3067.03
23:22:37|3067.03
23:22:38|3067.03
23:22:39|3067.03
23:22:40|3067.03
23:22:41|3067.03
23:22:42|3067.5
23:22:42|3067.5
23:22:44|3067.5
23:22:45|3067.5
23:22:46|3067.5
23:22:47|3067.5
23:22:48|3067.5
23:22:49|3067.5
23:22:50|3068.36
23:22:51|3068.21
23:22:52|3065.71
23:22:53|3063.65
23:22:54|3064.39
23:22:55|3064.99
23:22:56|3064.57
23:22:57|3063.96
23:22:58|3063.54
23:22:59|3063.54
23:23:00|3063.54
23:23:01|3063.54
23:23:02|3063.54
23:23:03|3063.25
23:23:04|3063.21
23:23:05|3063.21
23:23:06|3063.21
23:23:07|3063.14
23:23:08|3063.14
23:23:09|3063.14
23:23:10|3063.14
23:23:11|3063.14
23:23:12|3061.89
23:23:13|3061.89
23:23:14|3061.89
23:23:15|3061.89
23:23:16|3061.89
23:23:17|3062.45
23:23:18|3061.89
23:23:20|3061.89
23:23:21|3061.89
23:23:22|3061.89
23:23:22|3062.34
23:23:24|3062.34
23:23:24|3062.34
23:23:26|3062.34
23:23:27|3062.34
23:23:28|3062.34
23:23:28|3062.34
23:23:29|3062.34
23:23:31|3062.34
23:23:32|3062.39
23:23:33|3062.39
23:23:34|3062.39
23:23:35|3062.39
23:23:36|3062.39
23:23:37|3062.39
23:23:38|3062.39
23:23:39|3062.39
23:23:40|3061.88
23:23:41|3061.61
23:23:42|3061.61
23:23:43|3061.61
23:23:44|3061.61
23:23:45|3061.61
23:23:46|3061.49
23:23:47|3061.49
23:23:48|3061.49
23:23:49|3061.49
23:23:50|3061.49
23:23:51|3061.49
23:23:52|3061.49
23:23:53|3061.49
23:23:54|3060.02
23:23:55|3060.56
23:23:56|3060.56
23:23:57|3060.56
23:23:58|3060.56
23:23:59|3060.56
23:24:00|3060.56
23:24:01|3060.08
23:24:02|3060.08
23:24:04|3060.01
23:24:04|3060.01
23:24:05|3060.01
23:24:07|3060.01
23:24:08|3060.01
23:24:09|3060.
23:24:10|3058.75
23:24:11|3057.44
23:24:12|3055.97
23:24:12|3056.04
23:24:14|3056.73
23:24:15|3055.86
23:24:16|3055.86
23:24:16|3056.49
23:24:18|3056.49
23:24:18|3056.49
23:24:20|3056.49
23:24:21|3056.49
23:24:22|3056.49
23:24:23|3056.49
23:24:23|3056.49
23:24:25|3056.72
23:24:26|3056.72
23:24:26|3056.72
23:24:27|3057.15
23:24:29|3057.15
23:24:30|3057.68
23:24:31|3057.68
23:24:32|3057.68
23:24:33|3056.59
23:24:35|3056.59
23:24:36|3056.59
23:24:36|3056.59
23:24:37|3056.59
23:24:38|3056.59
23:24:40|3056.59
23:24:41|3057.11
23:24:42|3057.12
23:24:42|3057.12
23:24:44|3057.12
23:24:45|3056.92
23:24:46|3056.32
23:24:47|3056.07
23:24:48|3056.07
23:24:49|3056.07
23:24:50|3056.07
23:24:51|3056.07
23:24:52|3056.07
23:24:53|3056.07
23:24:54|3056.32
23:24:55|3056.32
23:24:56|3056.32
23:24:57|3056.32
23:24:58|3056.06
23:24:58|3056.07
23:24:59|3056.07
23:25:00|3056.07
23:25:02|3056.79
23:25:03|3057.3
23:25:04|3057.3
23:25:05|3057.3
23:25:06|3057.3
23:25:07|3056.3
23:25:08|3056.3
23:25:09|3056.26
23:25:10|3056.4
23:25:11|3057.34
23:25:12|3057.34
23:25:13|3057.34
23:25:14|3057.74
23:25:15|3057.7
23:25:16|3057.7
23:25:17|3057.7
23:25:19|3057.92
23:25:19|3057.92
23:25:20|3057.92
23:25:21|3057.33
23:25:22|3057.33
23:25:23|3057.33
23:25:24|3057.92
23:25:25|3057.92
23:25:26|3057.48
23:25:27|3057.48
23:25:28|3057.26
23:25:29|3057.37
23:25:30|3057.37
23:25:31|3057.37
23:25:32|3057.37
23:25:34|3058.21
23:25:34|3058.21
23:25:36|3056.64
23:25:37|3056.64
23:25:39|3056.64
23:25:40|3057.32
23:25:40|3057.32
23:25:42|3055.88
23:25:43|3055.31
23:25:44|3055.35
23:25:45|3055.3
23:25:46|3055.3
23:25:47|3055.3
23:25:48|3055.94
23:25:49|3055.94
23:25:50|3055.94
23:25:51|3055.94
23:25:52|3055.31
23:25:53|3055.31
23:25:54|3055.85
23:25:55|3055.85
23:25:56|3055.85
23:25:57|3054.19
23:25:57|3053.91
23:25:58|3053.91
23:26:00|3053.91
23:26:01|3053.91
23:26:02|3053.65
23:26:03|3053.65
23:26:04|3053.65
23:26:05|3053.65
23:26:06|3053.17
23:26:07|3053.17
23:26:09|3053.93
23:26:09|3053.93
23:26:11|3054.77
23:26:11|3054.77
23:26:12|3054.77
23:26:13|3054.77
23:26:15|3054.77
23:26:16|3054.77
23:26:16|3054.77
23:26:17|3054.77
23:26:19|3054.77
23:26:20|3054.56
23:26:20|3054.56
23:26:21|3054.54
23:26:22|3054.54
23:26:23|3054.54
23:26:24|3054.54
23:26:25|3053.93
23:26:26|3053.77
23:26:28|3054.08
23:26:28|3054.08
23:26:29|3054.08
23:26:30|3053.46
23:26:31|3053.08
23:26:32|3053.08
23:26:34|3053.08
23:26:35|3052.94
23:26:37|3052.94
23:26:37|3052.94
23:26:39|3052.93
23:26:40|3052.93
23:26:40|3052.93
23:26:42|3052.93
23:26:43|3054.94
23:26:44|3054.94
23:26:45|3054.62
23:26:46|3052.94
23:26:46|3052.94
23:26:48|3053.44
23:26:49|3053.44
23:26:50|3053.44
23:26:51|3053.44
23:26:52|3053.44
23:26:53|3053.44
23:26:54|3053.44
23:26:55|3053.44
23:26:55|3053.44
23:26:57|3053.44
23:26:58|3053.44
23:26:59|3054.89
23:27:00|3054.89
23:27:01|3054.89
23:27:02|3054.89
23:27:03|3054.64
23:27:04|3054.64
23:27:05|3055.23
23:27:06|3055.23
23:27:07|3055.23
23:27:08|3054.74
23:27:09|3054.74
23:27:10|3054.74
23:27:11|3053.86
23:27:12|3053.58
23:27:13|3053.45
23:27:14|3053.44
23:27:15|3053.44
23:27:17|3053.34
23:27:17|3053.34
23:27:18|3053.34
23:27:19|3053.34
23:27:20|3053.49
23:27:21|3053.49
23:27:22|3053.49
23:27:23|3053.49
23:27:24|3052.16
23:27:25|3052.16
23:27:26|3052.82
23:27:27|3052.82
23:27:28|3052.73
23:27:29|3052.16
23:27:30|3053.09
23:27:31|3053.09
23:27:32|3053.09
23:27:33|3053.09
23:27:34|3053.09
23:27:36|3052.42
23:27:37|3052.42
23:27:37|3052.42
23:27:39|3052.42
23:27:40|3052.42
23:27:41|3054.34
23:27:43|3054.34
23:27:43|3054.34
23:27:44|3054.34
23:27:46|3054.19
23:27:47|3054.26
23:27:48|3054.52
23:27:49|3054.52
23:27:50|3054.52
23:27:51|3054.52
23:27:52|3054.39
23:27:52|3054.39
23:27:54|3054.39
23:27:55|3054.39
23:27:56|3054.62
23:27:57|3054.62
23:27:58|3054.62
23:27:59|3054.62
23:28:00|3054.62
23:28:01|3054.71
23:28:02|3054.71
23:28:03|3054.71
23:28:04|3054.71
23:28:05|3054.83
23:28:06|3054.83
23:28:07|3055.8
23:28:08|3055.8
23:28:09|3055.8
23:28:10|3055.8
23:28:11|3055.8
23:28:12|3055.8
23:28:13|3055.8
23:28:14|3055.03
23:28:15|3055.03
23:28:16|3055.03
23:28:17|3055.03
23:28:18|3055.03
23:28:19|3055.03
23:28:20|3055.03
23:28:22|3055.03
23:28:22|3055.03
23:28:23|3054.78
23:28:24|3054.78
23:28:25|3054.65
23:28:26|3055.17
23:28:27|3055.17
23:28:28|3055.17
23:28:29|3055.17
23:28:30|3055.17
23:28:31|3055.17
23:28:32|3055.17
23:28:33|3055.17
23:28:34|3054.04
23:28:35|3054.15
23:28:37|3054.15
23:28:37|3054.15
23:28:39|3054.15
23:28:40|3053.75
23:28:41|3053.75
23:28:42|3053.75
23:28:43|3053.75
23:28:44|3053.75
23:28:46|3053.87
23:28:46|3054.4
23:28:47|3055.41
23:28:48|3054.99
23:28:50|3054.99
23:28:50|3055.37
23:28:51|3055.37
23:28:53|3055.37
23:28:54|3055.42
23:28:54|3055.42
23:28:56|3055.42
23:28:56|3055.22
23:28:58|3055.22
23:28:58|3055.84
23:29:00|3055.84
23:29:01|3055.84
23:29:02|3055.84
23:29:03|3055.84
23:29:04|3055.84
23:29:05|3055.84
23:29:06|3055.84
23:29:07|3055.84
23:29:08|3055.84
23:29:09|3055.82
23:29:10|3054.94
23:29:11|3054.9
23:29:12|3054.76
23:29:13|3054.76
23:29:14|3054.77
23:29:16|3054.77
23:29:16|3054.77
23:29:17|3055.21
23:29:18|3055.21
23:29:19|3055.21
23:29:20|3055.21
23:29:21|3055.21
23:29:22|3055.21
23:29:23|3055.84
23:29:24|3055.84
23:29:25|3055.84
23:29:26|3055.84
23:29:27|3055.21
23:29:28|3055.21
23:29:29|3055.21
23:29:30|3055.21
23:29:31|3055.21
23:29:32|3055.21
23:29:33|3055.64
23:29:34|3055.64
23:29:35|3055.64
23:29:37|3055.6
23:29:38|3055.6
23:29:39|3055.24
23:29:40|3055.24
23:29:41|3055.24
23:29:42|3055.24
23:29:43|3055.78
23:29:44|3056.03
23:29:45|3056.03
23:29:46|3056.03
23:29:47|3055.96
23:29:48|3055.96
23:29:49|3055.96
23:29:50|3055.96
23:29:51|3055.96
23:29:52|3055.96
23:29:53|3055.96
23:29:54|3055.96
23:29:55|3055.96
23:29:56|3055.93
23:29:57|3055.93
23:29:58|3055.93
23:29:59|3055.93
23:30:00|3055.93
23:30:01|3056.46
23:30:02|3056.46
23:30:03|3055.91
23:30:04|3055.93
23:30:05|3055.93
23:30:06|3055.96
23:30:07|3055.96
23:30:08|3055.96
23:30:09|3055.96
23:30:10|3056.02
23:30:11|3056.02
23:30:12|3055.88
23:30:13|3055.88
23:30:14|3055.88
23:30:15|3056.53
23:30:16|3056.53
23:30:17|3056.53
23:30:18|3056.53
23:30:19|3056.53
23:30:20|3056.53
23:30:21|3056.68
23:30:22|3056.68
23:30:23|3056.68
23:30:24|3056.68
23:30:25|3057.2
23:30:26|3057.2
23:30:27|3057.2
23:30:28|3057.2
23:30:29|3057.2
23:30:30|3057.48
23:30:31|3057.62
23:30:32|3057.62
23:30:33|3057.62
23:30:34|3057.62
23:30:35|3057.62
23:30:36|3057.62
23:30:37|3057.62
23:30:39|3057.62
23:30:39|3057.62
23:30:41|3056.17
23:30:42|3056.17
23:30:43|3056.17
23:30:44|3057.3
23:30:45|3058.05
23:30:46|3058.05
23:30:47|3057.23
23:30:48|3057.23
23:30:49|3057.23
23:30:50|3057.23
23:30:51|3057.23
23:30:53|3057.23
23:30:54|3057.23
23:30:55|3057.23
23:30:56|3057.23
23:30:57|3057.88
23:30:58|3057.88
23:30:59|3057.88
23:31:00|3057.88
23:31:01|3057.88
23:31:02|3057.3
23:31:03|3057.3
23:31:04|3057.87
23:31:05|3057.87
23:31:06|3057.87
23:31:07|3057.87
23:31:08|3057.87
23:31:09|3057.87
23:31:10|3058.54
23:31:11|3058.54
23:31:12|3058.54
23:31:13|3058.54
23:31:14|3058.54
23:31:15|3058.54
23:31:16|3057.31
23:31:17|3057.31
23:31:18|3057.31
23:31:19|3057.24
23:31:20|3057.24
23:31:21|3057.24
23:31:22|3058.
23:31:23|3058.
23:31:24|3058.
23:31:25|3058.
23:31:26|3058.
23:31:27|3058.
23:31:28|3058.
23:31:29|3058.
23:31:30|3058.
23:31:31|3058.
23:31:32|3058.
23:31:33|3058.
23:31:34|3058.
23:31:35|3057.91
23:31:36|3057.91
23:31:37|3057.91
23:31:38|3057.91
23:31:39|3057.91
23:31:40|3057.91
23:31:41|3057.91
23:31:43|3057.91
23:31:43|3057.91
23:31:45|3057.91
23:31:45|3057.92
23:31:46|3057.92
23:31:48|3058.
23:31:49|3058.76
23:31:49|3058.76
23:31:51|3058.76
23:31:52|3058.76
23:31:52|3058.76
23:31:53|3058.76
23:31:54|3058.76
23:31:55|3058.76
23:31:56|3058.76
23:31:57|3058.76
23:31:58|3058.76
23:31:59|3058.76
23:32:00|3058.76
23:32:01|3058.9
23:32:03|3058.9
23:32:04|3058.9
23:32:04|3058.9
23:32:06|3058.91
23:32:06|3058.9
23:32:07|3059.1
23:32:08|3059.15
23:32:10|3059.15
23:32:10|3059.15
23:32:12|3059.75
23:32:13|3060.16
23:32:13|3060.16
23:32:14|3060.16
23:32:16|3060.16
23:32:16|3060.16
23:32:17|3060.16
23:32:18|3060.16
23:32:19|3060.16
23:32:20|3060.16
23:32:21|3060.09
23:32:22|3060.09
23:32:23|3060.09
23:32:24|3059.93
23:32:25|3059.93
23:32:26|3059.93
23:32:28|3060.07
23:32:28|3060.07
23:32:29|3060.05
23:32:30|3060.05
23:32:31|3060.05
23:32:32|3060.05
23:32:33|3060.05
23:32:34|3060.05
23:32:35|3060.06
23:32:36|3060.71
23:32:37|3060.13
23:32:38|3060.13
23:32:40|3060.13
23:32:41|3060.13
23:32:42|3060.13
23:32:44|3060.13
23:32:44|3060.13
23:32:45|3060.13
23:32:47|3060.13
23:32:48|3060.13
23:32:48|3060.13
23:32:50|3060.48
23:32:51|3060.48
23:32:52|3060.48
23:32:53|3060.48
23:32:54|3060.48
23:32:55|3060.47
23:32:56|3060.47
23:32:57|3060.77
23:32:58|3060.77
23:32:59|3060.77
23:33:00|3060.77
23:33:01|3060.77
23:33:01|3060.77
23:33:02|3061.58
23:33:04|3063.81
23:33:05|3063.58
23:33:06|3063.3
23:33:07|3063.3
23:33:08|3063.15
23:33:09|3063.14
23:33:10|3063.14
23:33:11|3063.14
23:33:11|3063.14
23:33:13|3063.14
23:33:14|3063.14
23:33:14|3063.17
23:33:15|3063.31
23:33:17|3063.31
23:33:18|3063.61
23:33:19|3063.43
23:33:19|3062.55
23:33:21|3062.55
23:33:22|3062.55
23:33:22|3062.55
23:33:23|3062.55
23:33:25|3061.66
23:33:26|3061.47
23:33:26|3061.47
23:33:27|3061.47
23:33:28|3061.47
23:33:30|3061.47
23:33:31|3061.47
23:33:32|3061.47
23:33:32|3061.47
23:33:34|3061.47
23:33:35|3061.47
23:33:36|3061.47
23:33:37|3061.44
23:33:38|3061.44
23:33:38|3061.44
23:33:40|3061.44
23:33:41|3061.44
23:33:43|3061.44
23:33:43|3061.44
23:33:44|3061.44
23:33:45|3061.44
23:33:46|3061.23
23:33:47|3060.3
23:33:48|3060.3
23:33:49|3060.3
23:33:50|3060.3
23:33:51|3060.56
23:33:52|3060.56
23:33:53|3060.56
23:33:55|3060.56
23:33:56|3060.56
23:33:56|3060.56
23:33:58|3060.56
23:33:59|3060.56
23:34:00|3060.56
23:34:01|3060.56
23:34:02|3060.56
23:34:03|3060.56
23:34:04|3060.56
23:34:05|3060.56
23:34:05|3060.56
23:34:07|3060.56
23:34:08|3060.05
23:34:09|3060.05
23:34:09|3060.05
23:34:10|3060.05
23:34:12|3060.05
23:34:13|3060.05
23:34:14|3060.05
23:34:15|3060.05
23:34:16|3060.05
23:34:17|3060.05
23:34:18|3060.05
23:34:18|3060.05
23:34:20|3060.05
23:34:21|3060.64
23:34:21|3060.64
23:34:23|3061.84
23:34:23|3062.05
23:34:25|3062.05
23:34:26|3062.05
23:34:26|3062.05
23:34:27|3062.83
23:34:29|3062.83
23:34:30|3062.83
23:34:30|3062.52
23:34:32|3062.52
23:34:32|3062.52
23:34:34|3062.13
23:34:35|3062.12
23:34:36|3062.12
23:34:37|3062.12
23:34:38|3062.19
23:34:39|3062.19
23:34:40|3062.75
23:34:41|3062.75
23:34:42|3062.75
23:34:43|3062.75
23:34:45|3062.75
23:34:45|3062.75
23:34:46|3062.75
23:34:47|3062.02
23:34:48|3062.02
23:34:49|3062.02
23:34:50|3062.02
23:34:51|3062.02
23:34:52|3062.02
23:34:53|3062.02
23:34:54|3062.16
23:34:56|3062.16
23:34:56|3062.16
23:34:57|3062.16
23:34:58|3062.16
23:34:59|3061.13
23:35:00|3061.6
23:35:01|3061.6
23:35:02|3061.87
23:35:03|3061.87
23:35:04|3061.87
23:35:05|3061.87
23:35:06|3061.87
23:35:07|3061.87
23:35:08|3061.87
23:35:09|3061.87
23:35:10|3061.87
23:35:11|3061.87
23:35:12|3061.87
23:35:13|3061.
23:35:14|3061.36
23:35:15|3061.36
23:35:17|3061.36
23:35:17|3061.
23:35:18|3060.35
23:35:19|3061.06
23:35:20|3061.06
23:35:22|3061.06
23:35:22|3061.06
23:35:23|3061.06
23:35:24|3060.71
23:35:25|3060.71
23:35:27|3060.71
23:35:27|3060.07
23:35:28|3060.07
23:35:29|3060.07
23:35:30|3060.07
23:35:31|3060.77
23:35:33|3060.77
23:35:33|3060.77
23:35:34|3060.77
23:35:35|3060.77
23:35:36|3060.77
23:35:37|3060.77
23:35:39|3060.77
23:35:39|3060.77
23:35:40|3060.77
23:35:41|3060.77
23:35:42|3060.95
23:35:44|3060.95
23:35:45|3060.95
23:35:47|3060.95
23:35:47|3060.95
23:35:48|3061.33
23:35:49|3061.33
23:35:50|3061.33
23:35:51|3061.52
23:35:53|3061.86
23:35:54|3060.
23:35:55|3060.
23:35:56|3060.04
23:35:57|3060.04
23:35:58|3060.
23:35:59|3060.
23:36:00|3060.
23:36:01|3060.
23:36:02|3060.
23:36:03|3060.13
23:36:04|3060.13
23:36:05|3060.
23:36:06|3060.
23:36:07|3059.11
23:36:08|3059.9
23:36:09|3059.9
23:36:10|3059.9
23:36:12|3059.9
23:36:12|3059.9
23:36:13|3059.9
23:36:14|3059.96
23:36:15|3059.96
23:36:16|3059.96
23:36:17|3058.87
23:36:18|3058.87
23:36:19|3058.87
23:36:21|3058.87
23:36:21|3058.87
23:36:22|3058.87
23:36:23|3059.39
23:36:24|3059.39
23:36:25|3059.39
23:36:26|3059.39
23:36:27|3060.11
23:36:28|3060.11
23:36:29|3060.11
23:36:31|3060.87
23:36:31|3060.87
23:36:32|3061.63
23:36:34|3061.59
23:36:34|3061.59
23:36:35|3061.45
23:36:36|3061.45
23:36:37|3061.45
23:36:38|3061.85
23:36:39|3062.07
23:36:40|3062.07
23:36:41|3061.44
23:36:42|3061.44
23:36:44|3061.92
23:36:45|3060.6
23:36:46|3060.6
23:36:48|3060.59
23:36:48|3060.59
23:36:50|3059.85
23:36:51|3059.85
23:36:52|3059.85
23:36:53|3059.85
23:36:54|3059.85
23:36:55|3059.71
23:36:56|3059.71
23:36:57|3059.71
23:36:58|3059.71
23:36:59|3059.71
23:37:00|3059.71
23:37:01|3059.71
23:37:02|3059.71
23:37:03|3059.71
23:37:04|3059.71
23:37:05|3059.71
23:37:06|3059.71
23:37:07|3059.71
23:37:08|3059.71
23:37:08|3058.73
23:37:10|3058.55
23:37:11|3058.55
23:37:12|3058.55
23:37:13|3058.54
23:37:14|3058.54
23:37:15|3058.54
23:37:16|3058.54
23:37:17|3058.47
23:37:18|3058.01
23:37:19|3058.04
23:37:20|3058.04
23:37:21|3058.04
23:37:22|3058.39
23:37:23|3058.39
23:37:25|3058.39
23:37:25|3058.39
23:37:26|3058.02
23:37:27|3058.02
23:37:28|3059.23
23:37:29|3059.23
23:37:30|3059.23
23:37:31|3057.98
23:37:32|3057.98
23:37:33|3057.34
23:37:34|3057.34
23:37:35|3057.34
23:37:36|3057.34
23:37:37|3057.34
23:37:38|3057.34
23:37:39|3057.34
23:37:40|3057.34
23:37:41|3057.34
23:37:42|3057.4
23:37:43|3057.4
23:37:45|3057.4
23:37:46|3057.68
23:37:47|3056.75
23:37:48|3056.75
23:37:49|3057.43
23:37:50|3057.43
23:37:51|3057.43
23:37:52|3057.43
23:37:53|3057.43
23:37:54|3057.43
23:37:55|3057.43
23:37:56|3057.43
23:37:57|3057.34
23:37:58|3057.34
23:37:59|3057.34
23:38:00|3057.34
23:38:01|3057.34
23:38:02|3058.35
23:38:03|3058.35
23:38:05|3058.35
23:38:05|3058.35
23:38:07|3058.35
23:38:07|3058.35
23:38:08|3058.35
23:38:10|3058.35
23:38:10|3058.75
23:38:11|3058.75
23:38:12|3058.75
23:38:13|3058.75
23:38:14|3058.75
23:38:15|3058.75
23:38:17|3058.75
23:38:17|3058.75
23:38:18|3058.75
23:38:19|3058.75
23:38:21|3058.75
23:38:21|3058.75
23:38:22|3058.75
23:38:23|3058.75
23:38:25|3057.47
23:38:25|3057.46
23:38:27|3056.63
23:38:27|3056.63
23:38:28|3056.63
23:38:29|3056.63
23:38:30|3056.63
23:38:31|3056.86
23:38:32|3056.86
23:38:33|3056.86
23:38:34|3056.86
23:38:35|3056.86
23:38:36|3055.96
23:38:37|3056.19
23:38:38|3056.19
23:38:39|3056.19
23:38:40|3055.31
23:38:41|3055.31
23:38:42|3055.92
23:38:44|3055.92
23:38:44|3055.92
23:38:46|3055.24
23:38:47|3055.25
23:38:49|3055.27
23:38:49|3055.27
23:38:51|3055.52
23:38:52|3055.13
23:38:53|3055.13
23:38:54|3055.13
23:38:55|3055.52
23:38:56|3055.52
23:38:57|3055.52
23:38:59|3055.52
23:38:59|3055.52
23:39:00|3055.52
23:39:01|3055.52
23:39:02|3055.52
23:39:03|3055.52
23:39:04|3055.19
23:39:05|3055.19
23:39:06|3054.88
23:39:07|3054.74
23:39:09|3054.74
23:39:10|3054.74
23:39:11|3054.74
23:39:11|3054.74
23:39:12|3054.74
23:39:13|3054.74
23:39:14|3054.74
23:39:15|3054.74
23:39:16|3054.74
23:39:17|3054.74
23:39:19|3054.74
23:39:20|3054.74
23:39:21|3054.91
23:39:22|3054.9
23:39:23|3054.9
23:39:24|3054.9
23:39:25|3055.02
23:39:26|3055.02
23:39:27|3055.02
23:39:28|3055.02
23:39:29|3055.02
23:39:30|3055.02
23:39:31|3055.02
23:39:32|3055.02
23:39:33|3055.02
23:39:34|3055.02
23:39:35|3054.99
23:39:36|3055.21
23:39:37|3055.02
23:39:38|3055.02
23:39:39|3053.79
23:39:40|3053.79
23:39:41|3053.79
23:39:42|3053.5
23:39:43|3053.5
23:39:44|3053.5
23:39:45|3053.5
23:39:46|3053.5
23:39:47|3053.5
23:39:48|3053.5
23:39:49|3053.5
23:39:50|3054.08
23:39:51|3054.08
23:39:52|3054.08
23:39:53|3054.08
23:39:54|3054.08
23:39:56|3054.08
23:39:57|3054.08
23:39:58|3054.08
23:39:59|3054.08
23:40:00|3054.08
23:40:01|3054.08
23:40:03|3053.15
23:40:04|3053.15
23:40:06|3053.15
23:40:07|3053.15
23:40:08|3053.15
23:40:09|3053.15
23:40:10|3055.29
23:40:12|3054.39
23:40:13|3054.12
23:40:14|3054.12
23:40:15|3054.12
23:40:16|3054.12
23:40:17|3053.65
23:40:18|3053.65
23:40:19|3053.65
23:40:20|3053.65
23:40:21|3053.65
23:40:22|3054.64
23:40:23|3054.64
23:40:24|3054.64
23:40:25|3054.64
23:40:26|3054.64
23:40:27|3053.97
23:40:28|3053.97
23:40:29|3054.11
23:40:30|3054.11
23:40:31|3054.11
23:40:32|3054.11
23:40:33|3053.75
23:40:34|3053.75
23:40:35|3053.75
23:40:36|3053.75
23:40:38|3053.75
23:40:38|3053.75
23:40:40|3053.75
23:40:41|3052.93
23:40:42|3052.93
23:40:43|3052.93
23:40:44|3052.93
23:40:45|3052.93
23:40:46|3052.93
23:40:47|3052.93
23:40:48|3052.93
23:40:49|3052.93
23:40:50|3052.93
23:40:51|3052.93
23:40:52|3052.52
23:40:53|3052.52
23:40:54|3052.52
23:40:55|3052.58
23:40:56|3052.58
23:40:57|3052.58
23:40:58|3052.58
23:40:59|3052.58
23:41:00|3052.58
23:41:01|3052.58
23:41:02|3052.58
23:41:03|3052.58
23:41:05|3053.68
23:41:05|3052.48
23:41:07|3052.48
23:41:08|3052.48
23:41:09|3052.48
23:41:10|3052.48
23:41:11|3052.11
23:41:13|3052.66
23:41:14|3052.66
23:41:15|3052.66
23:41:16|3052.66
23:41:17|3052.66
23:41:18|3052.42
23:41:19|3052.42
23:41:20|3052.
23:41:21|3052.
23:41:22|3052.
23:41:23|3052.01
23:41:24|3052.01
23:41:25|3051.01
23:41:26|3051.
23:41:27|3051.47
23:41:28|3051.47
23:41:29|3051.59
23:41:30|3051.
23:41:31|3051.
23:41:32|3051.38
23:41:33|3051.38
23:41:34|3051.38
23:41:35|3051.38
23:41:36|3051.38
23:41:37|3050.49
23:41:38|3049.99
23:41:39|3050.
23:41:40|3051.19
23:41:41|3050.72
23:41:43|3051.11
23:41:43|3051.11
23:41:44|3051.11
23:41:46|3051.11
23:41:47|3051.11
23:41:48|3051.11
23:41:48|3052.63
23:41:49|3052.63
23:41:50|3052.63
23:41:51|3052.63
23:41:53|3052.63
23:41:53|3052.63
23:41:55|3052.23
23:41:55|3050.75
23:41:57|3050.75
23:41:58|3051.11
23:41:59|3051.11
23:42:01|3051.11
23:42:02|3051.11
23:42:03|3051.11
23:42:03|3051.51
23:42:05|3051.51
23:42:06|3051.51
23:42:07|3051.51
23:42:08|3051.51
23:42:09|3051.51
23:42:10|3051.51
23:42:11|3051.51
23:42:13|3050.82
23:42:13|3050.82
23:42:14|3050.82
23:42:15|3049.77
23:42:16|3049.77
23:42:17|3049.77
23:42:18|3049.77
23:42:19|3049.77
23:42:20|3050.19
23:42:21|3050.19
23:42:22|3050.17
23:42:23|3050.17
23:42:24|3050.17
23:42:25|3050.17
23:42:26|3050.17
23:42:27|3050.17
23:42:28|3051.12
23:42:29|3051.12
23:42:30|3051.13
23:42:31|3050.86
23:42:32|3050.84
23:42:33|3050.82
23:42:34|3050.82
23:42:35|3050.62
23:42:36|3050.37
23:42:37|3050.37
23:42:38|3050.37
23:42:39|3050.16
23:42:40|3050.16
23:42:41|3050.16
23:42:42|3050.16
23:42:43|3050.16
23:42:44|3050.16
23:42:45|3050.16
23:42:46|3051.2
23:42:47|3051.2
23:42:48|3051.2
23:42:49|3051.2
23:42:51|3051.37
23:42:51|3052.78
23:42:54|3052.62
23:42:54|3052.62
23:42:55|3052.09
23:42:57|3052.09
23:42:58|3051.81
23:42:59|3051.81
23:43:01|3050.6
23:43:02|3050.6
23:43:04|3050.54
23:43:04|3050.54
23:43:05|3050.54
23:43:06|3050.54
23:43:07|3050.54
23:43:08|3050.54
23:43:09|3050.54
23:43:10|3050.54
23:43:11|3050.54
23:43:12|3050.54
23:43:13|3050.54
23:43:14|3050.54
23:43:15|3050.51
23:43:21|3051.83
23:43:22|3052.44
23:43:23|3052.44
23:43:24|3052.44
23:43:25|3052.44
23:43:26|3052.44
23:43:27|3052.24
23:43:28|3052.24
23:43:29|3052.12
23:43:30|3051.96
23:43:31|3051.96
23:43:32|3051.95
23:43:33|3051.95
23:43:34|3051.48
23:43:35|3051.48
23:43:36|3051.
23:43:37|3050.4
23:43:38|3050.4
23:43:39|3050.4
23:43:40|3050.4
23:43:41|3050.4
23:43:42|3050.8
23:43:43|3049.74
23:43:44|3049.74
23:43:45|3049.74
23:43:46|3050.15
23:43:48|3050.15
23:43:48|3050.15
23:43:50|3050.15
23:43:51|3050.19
23:43:52|3049.3
23:43:53|3049.3
23:43:55|3049.26
23:43:56|3049.26
23:43:57|3050.09
23:43:57|3050.09
23:43:59|3049.95
23:44:00|3049.95
23:44:01|3049.95
23:44:02|3049.95
23:44:03|3049.95
23:44:04|3049.95
23:44:05|3049.95
23:44:06|3049.95
23:44:07|3049.95
23:44:08|3049.95
23:44:09|3049.95
23:44:10|3049.95
23:44:11|3049.95
23:44:12|3049.95
23:44:13|3049.95
23:44:14|3049.95
23:44:15|3049.95
23:44:16|3049.95
23:44:17|3049.95
23:44:18|3049.95
23:44:19|3049.95
23:44:20|3049.95
23:44:21|3049.95
23:44:22|3049.95
23:44:23|3049.06
23:44:24|3049.46
23:44:25|3049.46
23:44:26|3049.46
23:44:27|3049.46
23:44:28|3049.23
23:44:29|3047.94
23:44:30|3047.94
23:44:32|3049.84
23:44:32|3050.25
23:44:33|3050.25
23:44:34|3050.47
23:44:36|3050.61
23:44:36|3050.61
23:44:37|3050.61
23:44:38|3050.61
23:44:39|3050.61
23:44:41|3050.61
23:44:41|3050.61
23:44:42|3050.25
23:44:43|3050.25
23:44:44|3050.25
23:44:45|3050.25
23:44:46|3049.65
23:44:47|3049.65
23:44:48|3050.62
23:44:50|3050.62
23:44:50|3050.62
23:44:52|3051.22
23:44:53|3051.22
23:44:54|3051.22
23:44:56|3051.4
23:44:56|3051.4
23:44:57|3051.56
23:44:59|3051.56
23:45:00|3051.97
23:45:01|3051.97
23:45:02|3051.97
23:45:04|3050.61
23:45:04|3050.61
23:45:05|3050.61
23:45:07|3050.67
23:45:07|3050.67
23:45:09|3050.67
23:45:09|3050.67
23:45:10|3050.43
23:45:11|3050.43
23:45:13|3050.07
23:45:14|3050.07
23:45:14|3050.28
23:45:15|3050.28
23:45:16|3049.26
23:45:17|3049.26
23:45:18|3049.52
23:45:19|3049.52
23:45:21|3049.52
23:45:21|3049.52
23:45:23|3048.13
23:45:24|3048.13
23:45:24|3048.13
23:45:25|3048.13
23:45:26|3047.88
23:45:27|3047.88
23:45:28|3048.31
23:45:29|3048.31
23:45:31|3048.31
23:45:31|3048.24
23:45:32|3048.24
23:45:33|3048.24
23:45:34|3047.24
23:45:36|3047.72
23:45:36|3047.74
23:45:38|3047.74
23:45:38|3047.74
23:45:39|3047.74
23:45:40|3047.74
23:45:41|3047.74
23:45:42|3047.74
23:45:44|3047.74
23:45:44|3047.24
23:45:45|3047.24
23:45:46|3047.24
23:45:47|3047.24
23:45:49|3047.24
23:45:49|3047.24
23:45:50|3047.57
23:45:52|3047.57
23:45:53|3047.57
23:45:53|3048.4
23:45:55|3048.4
23:45:56|3047.77
23:45:57|3048.07
23:45:58|3048.07
23:45:59|3047.23
23:46:00|3047.75
23:46:01|3047.75
23:46:02|3048.19
23:46:03|3048.19
23:46:04|3047.53
23:46:05|3047.53
23:46:06|3047.52
23:46:07|3047.52
23:46:08|3047.59
23:46:09|3047.59
23:46:10|3047.59
23:46:12|3046.85
23:46:12|3046.85
23:46:13|3046.3
23:46:15|3046.3
23:46:16|3046.3
23:46:16|3046.3
23:46:17|3046.94
23:46:18|3047.39
23:46:19|3047.39
23:46:20|3047.39
23:46:21|3047.06
23:46:22|3047.06
23:46:23|3047.94
23:46:25|3047.94
23:46:25|3048.25
23:46:26|3048.25
23:46:28|3048.56
23:46:29|3051.9
23:46:29|3051.23
23:46:30|3051.97
23:46:32|3052.22
23:46:33|3051.51
23:46:33|3051.03
23:46:35|3051.03
23:46:36|3051.03
23:46:37|3052.19
23:46:37|3052.19
23:46:39|3052.19
23:46:40|3051.61
23:46:41|3051.78
23:46:42|3051.78
23:46:43|3051.78
23:46:43|3051.78
23:46:45|3051.78
23:46:45|3051.78
23:46:46|3051.78
23:46:47|3051.78
23:46:49|3052.39
23:46:50|3053.02
23:46:51|3053.14
23:46:52|3053.14
23:46:52|3053.14
23:46:54|3053.14
23:46:55|3053.14
23:46:56|3052.47
23:46:58|3052.47
23:46:58|3052.47
23:46:59|3052.47
23:47:00|3052.47
23:47:01|3053.15
23:47:02|3054.21
23:47:04|3053.68
23:47:04|3053.68
23:47:06|3053.68
23:47:07|3053.68
23:47:07|3055.01
23:47:09|3054.64
23:47:10|3055.16
23:47:11|3055.72
23:47:12|3055.67
23:47:13|3055.72
23:47:13|3056.52
23:47:15|3056.54
23:47:16|3056.61
23:47:17|3057.37
23:47:18|3057.37
23:47:19|3057.29
23:47:20|3057.37
23:47:21|3057.37
23:47:22|3060.1
23:47:22|3060.22
23:47:24|3060.22
23:47:25|3060.22
23:47:26|3059.42
23:47:27|3059.42
23:47:27|3057.73
23:47:29|3058.37
23:47:29|3059.38
23:47:31|3059.36
23:47:32|3059.36
23:47:32|3059.36
23:47:34|3059.92
23:47:35|3059.92
23:47:35|3059.92
23:47:36|3059.3
23:47:38|3059.3
23:47:38|3059.3
23:47:39|3059.3
23:47:41|3059.3
23:47:41|3059.3
23:47:42|3059.3
23:47:44|3059.3
23:47:44|3059.3
23:47:46|3059.37
23:47:47|3059.22
23:47:48|3059.22
23:47:49|3059.07
23:47:50|3059.07
23:47:51|3059.07
23:47:52|3058.87
23:47:52|3058.87
23:47:54|3058.87
23:47:55|3059.33
23:47:57|3059.33
23:47:57|3058.58
23:47:59|3059.09
23:47:59|3059.09
23:48:01|3058.58
23:48:02|3057.93
23:48:03|3058.36
23:48:04|3058.19
23:48:05|3057.37
23:48:06|3057.72
23:48:07|3058.15
23:48:08|3058.15
23:48:09|3058.15
23:48:11|3059.01
23:48:11|3059.26
23:48:12|3059.26
23:48:13|3059.26
23:48:14|3059.76
23:48:15|3059.11
23:48:16|3059.09
23:48:17|3059.09
23:48:18|3059.09
23:48:19|3059.09
23:48:20|3058.6
23:48:21|3058.6
23:48:22|3058.6
23:48:23|3058.41
23:48:24|3057.82
23:48:25|3057.82
23:48:26|3057.82
23:48:27|3057.82
23:48:28|3058.88
23:48:29|3058.
23:48:30|3057.83
23:48:31|3057.83
23:48:32|3057.83
23:48:33|3057.83
23:48:34|3058.32
23:48:35|3058.32
23:48:36|3058.32
23:48:37|3058.32
23:48:38|3058.32
23:48:39|3058.32
23:48:40|3057.16
23:48:41|3057.67
23:48:42|3057.65
23:48:43|3057.12
23:48:45|3056.96
23:48:45|3056.96
23:48:47|3056.96
23:48:48|3056.96
23:48:48|3056.96
23:48:49|3056.96
23:48:50|3056.96
23:48:51|3058.27
23:48:53|3059.2
23:48:53|3058.65
23:48:54|3058.65
23:48:56|3058.65
23:48:57|3058.13
23:48:58|3058.13
23:48:59|3058.13
23:49:00|3058.13
23:49:02|3058.34
23:49:02|3058.19
23:49:04|3058.25
23:49:05|3058.25
23:49:06|3058.25
23:49:06|3058.65
23:49:08|3058.65
23:49:09|3058.65
23:49:09|3058.65
23:49:10|3058.65
23:49:12|3058.32
23:49:13|3058.32
23:49:13|3058.17
23:49:15|3058.33
23:49:15|3058.33
23:49:17|3058.33
23:49:18|3058.33
23:49:19|3058.33
23:49:20|3058.33
23:49:21|3058.33
23:49:22|3058.33
23:49:22|3058.33
23:49:23|3058.14
23:49:25|3058.14
23:49:25|3058.14
23:49:27|3058.61
23:49:27|3058.61
23:49:29|3057.78
23:49:30|3057.63
23:49:31|3057.63
23:49:31|3057.63
23:49:33|3057.63
23:49:34|3057.63
23:49:34|3057.63
23:49:35|3057.14
23:49:37|3056.
23:49:38|3056.
23:49:39|3056.
23:49:40|3056.53
23:49:41|3056.53
23:49:42|3056.53
23:49:43|3056.53
23:49:44|3054.94
23:49:45|3054.94
23:49:46|3054.22
23:49:47|3054.22
23:49:48|3054.83
23:49:49|3054.83
23:49:50|3054.49
23:49:51|3054.49
23:49:52|3054.49
23:49:53|3055.18
23:49:54|3054.21
23:49:54|3055.25
23:49:56|3055.25
23:49:57|3054.59
23:49:59|3054.59
23:49:59|3054.59
23:50:00|3054.59
23:50:01|3055.16
23:50:03|3055.16
23:50:04|3055.16
23:50:05|3055.16
23:50:06|3055.16
23:50:07|3055.16
23:50:07|3055.16
23:50:09|3055.16
23:50:10|3055.16
23:50:11|3055.25
23:50:12|3055.25
23:50:13|3055.25
23:50:14|3055.31
23:50:15|3057.25
23:50:16|3057.25
23:50:17|3057.01
23:50:17|3057.01
23:50:18|3057.01
23:50:20|3057.01
23:50:21|3057.01
23:50:22|3057.01
23:50:23|3056.41
23:50:24|3056.41
23:50:25|3056.41
23:50:26|3056.41
23:50:27|3056.41
23:50:28|3057.24
23:50:29|3057.24
23:50:30|3057.24
23:50:31|3057.24
23:50:32|3055.71
23:50:34|3055.71
23:50:34|3055.71
23:50:35|3055.71
23:50:36|3056.59
23:50:37|3056.59
23:50:38|3056.59
23:50:39|3056.59
23:50:41|3056.59
23:50:41|3056.59
23:50:42|3056.59
23:50:43|3056.59
23:50:45|3057.02
23:50:46|3056.87
23:50:48|3056.87
23:50:48|3056.87
23:50:49|3056.87
23:50:51|3056.87
23:50:53|3056.87
23:50:54|3056.87
23:50:54|3056.87
23:50:56|3056.87
23:50:56|3057.53
23:50:57|3057.05
23:50:58|3057.33
23:51:00|3057.36
23:51:00|3057.36
23:51:02|3057.36
23:51:03|3057.36
23:51:04|3058.3
23:51:05|3058.26
23:51:06|3058.26
23:51:07|3058.26
23:51:08|3058.26
23:51:09|3058.26
23:51:10|3058.26
23:51:11|3058.26
23:51:12|3059.26
23:51:13|3059.26
23:51:14|3059.26
23:51:15|3059.26
23:51:16|3059.26
23:51:17|3059.26
23:51:18|3059.26
23:51:19|3059.26
23:51:20|3059.26
23:51:21|3059.26
23:51:22|3059.26
23:51:23|3059.3
23:51:24|3058.13
23:51:25|3058.46
23:51:27|3060.24
23:51:27|3060.24
23:51:28|3060.24
23:51:29|3060.24
23:51:30|3059.74
23:51:31|3059.74
23:51:32|3059.11
23:51:33|3059.11
23:51:34|3059.11
23:51:35|3059.11
23:51:36|3059.11
23:51:37|3059.11
23:51:38|3059.11
23:51:39|3059.11
23:51:40|3059.11
23:51:41|3059.11
23:51:42|3059.04
23:51:43|3059.04
23:51:44|3059.04
23:51:45|3058.48
23:51:46|3058.48
23:51:47|3058.45
23:51:48|3059.38
23:51:49|3059.38
23:51:50|3059.38
23:51:51|3059.38
23:51:52|3059.38
23:51:53|3059.38
23:51:55|3059.38
23:51:56|3059.
23:51:58|3058.43
23:51:59|3058.43
23:52:00|3059.13
23:52:01|3059.13
23:52:01|3059.13
23:52:03|3059.13
23:52:04|3059.13
23:52:05|3059.13
23:52:06|3059.13
23:52:08|3059.13
23:52:08|3059.13
23:52:09|3059.13
23:52:10|3059.13
23:52:11|3059.13
23:52:12|3058.81
23:52:13|3058.89
23:52:14|3058.9
23:52:15|3058.9
23:52:16|3058.9
23:52:18|3058.18
23:52:18|3058.18
23:52:20|3058.18
23:52:20|3058.18
23:52:22|3058.18
23:52:23|3056.97
23:52:23|3056.97
23:52:25|3056.97
23:52:25|3056.97
23:52:27|3056.97
23:52:28|3056.97
23:52:28|3056.97
23:52:30|3056.97
23:52:31|3056.99
23:52:31|3056.99
23:52:33|3056.99
23:52:34|3056.99
23:52:35|3056.99
23:52:35|3056.47
23:52:37|3056.87
23:52:38|3055.68
23:52:38|3055.68
23:52:39|3055.68
23:52:41|3055.68
23:52:41|3055.66
23:52:43|3055.66
23:52:43|3055.66
23:52:44|3055.66
23:52:45|3055.66
23:52:47|3054.4
23:52:48|3054.4
23:52:50|3054.4
23:52:51|3054.4
23:52:52|3054.4
23:52:54|3054.66
23:52:55|3054.14
23:52:56|3054.14
23:52:57|3054.14
23:52:58|3054.14
23:52:59|3054.14
23:53:01|3054.05
23:53:01|3054.05
23:53:02|3053.87
23:53:03|3053.87
23:53:04|3053.87
23:53:06|3053.45
23:53:07|3053.45
23:53:07|3054.
23:53:09|3053.38
23:53:09|3053.38
23:53:11|3053.38
23:53:11|3053.38
23:53:13|3053.38
23:53:14|3054.01
23:53:14|3054.01
23:53:16|3054.01
23:53:17|3054.01
23:53:18|3054.01
23:53:19|3054.01
23:53:19|3053.47
23:53:21|3053.47
23:53:21|3053.47
23:53:22|3053.47
23:53:24|3053.36
23:53:24|3053.3
23:53:26|3053.3
23:53:27|3053.3
23:53:28|3053.3
23:53:29|3053.36
23:53:29|3052.93
23:53:31|3053.01
23:53:32|3053.01
23:53:33|3052.92
23:53:34|3052.92
23:53:35|3052.92
23:53:36|3052.92
23:53:37|3052.92
23:53:38|3052.92
23:53:39|3052.92
23:53:41|3052.92
23:53:41|3052.92
23:53:43|3052.92
23:53:44|3052.92
23:53:46|3052.92
23:53:47|3053.83
23:53:47|3055.32
23:53:48|3055.32
23:53:49|3054.49
23:53:50|3054.92
23:53:51|3054.92
23:53:53|3054.92
23:53:54|3054.92
23:53:55|3054.92
23:53:56|3054.92
23:53:57|3054.92
23:53:58|3054.92
23:53:58|3054.92
23:54:00|3055.31
23:54:02|3055.31
23:54:02|3055.31
23:54:03|3055.31
23:54:04|3055.31
23:54:05|3055.31
23:54:06|3055.31
23:54:08|3055.31
23:54:08|3055.31
23:54:09|3055.31
23:54:10|3055.31
23:54:12|3055.31
23:54:13|3053.25
23:54:13|3053.25
23:54:14|3053.25
23:54:15|3053.25
23:54:16|3053.25
23:54:17|3053.25
23:54:18|3053.25
23:54:19|3053.34
23:54:20|3053.34
23:54:21|3051.47
23:54:22|3051.47
23:54:23|3051.47
23:54:25|3051.47
23:54:25|3051.47
23:54:27|3051.47
23:54:27|3051.47
23:54:29|3051.47
23:54:30|3051.47
23:54:30|3051.47
23:54:31|3051.47
23:54:33|3051.47
23:54:34|3051.47
23:54:36|3051.47
23:54:37|3051.98
23:54:38|3051.98
23:54:39|3051.98
23:54:41|3051.98
23:54:41|3052.19
23:54:43|3051.99
23:54:44|3051.99
23:54:45|3051.99
23:54:46|3051.99
23:54:47|3051.99
23:54:48|3051.99
23:54:50|3051.93
23:54:50|3051.93
23:54:51|3051.93
23:54:52|3051.93
23:54:53|3051.93
23:54:55|3051.93
23:54:55|3052.15
23:54:57|3052.16
23:54:57|3052.58
23:54:58|3052.58
23:54:59|3052.58
23:55:01|3052.4
23:55:01|3052.4
23:55:03|3052.4
23:55:03|3052.4
23:55:05|3052.4
23:55:06|3052.4
23:55:06|3052.4
23:55:08|3052.08
23:55:08|3051.36
23:55:10|3051.36
23:55:11|3051.36
23:55:11|3051.36
23:55:13|3051.8
23:55:14|3051.8
23:55:14|3051.59
23:55:15|3050.84
23:55:16|3050.84
23:55:17|3050.84
23:55:19|3050.84
23:55:20|3050.66
23:55:20|3050.66
23:55:21|3053.28
23:55:22|3052.53
23:55:23|3052.53
23:55:25|3052.53
23:55:26|3052.49
23:55:26|3052.49
23:55:27|3052.49
23:55:29|3052.49
23:55:30|3052.49
23:55:31|3052.49
23:55:32|3052.49
23:55:34|3052.49
23:55:35|3052.49
23:55:36|3052.49
23:55:38|3052.49
23:55:39|3052.49
23:55:39|3052.49
23:55:41|3052.49
23:55:42|3052.49
23:55:42|3052.49
23:55:44|3052.49
23:55:45|3053.3
23:55:46|3053.87
23:55:47|3053.31
23:55:48|3053.31
23:55:49|3053.31
23:55:50|3053.31
23:55:51|3053.31
23:55:51|3053.75
23:55:53|3053.75
23:55:54|3053.75
23:55:54|3053.75
23:55:55|3053.75
23:55:57|3053.84
23:55:57|3053.84
23:55:59|3053.84
23:56:00|3053.84
23:56:01|3054.42
23:56:02|3055.17
23:56:03|3055.17
23:56:05|3055.17
23:56:05|3054.56
23:56:06|3055.98
23:56:07|3055.98
23:56:08|3055.98
23:56:09|3055.98
23:56:10|3055.98
23:56:11|3055.98
23:56:12|3055.98
23:56:13|3055.98
23:56:14|3055.98
23:56:15|3055.98
23:56:16|3055.98
23:56:17|3055.88
23:56:18|3056.03
23:56:19|3056.03
23:56:20|3056.03
23:56:21|3056.03
23:56:22|3056.03
23:56:24|3056.
23:56:25|3056.
23:56:26|3056.
23:56:27|3056.
23:56:28|3056.
23:56:30|3056.
23:56:30|3056.
23:56:32|3056.
23:56:33|3056.
23:56:34|3056.76
23:56:36|3056.76
23:56:36|3056.76
23:56:37|3056.76
23:56:38|3057.19
23:56:39|3057.19
23:56:40|3057.19
23:56:41|3057.19
23:56:43|3057.19
23:56:43|3057.19
23:56:44|3057.19
23:56:46|3057.19
23:56:47|3057.19
23:56:47|3057.19
23:56:48|3057.94
23:56:49|3057.94
23:56:50|3058.02
23:56:52|3058.02
23:56:53|3058.02
23:56:54|3058.68
23:56:55|3058.68
23:56:56|3058.68
23:56:56|3058.68
23:56:57|3058.68
23:56:59|3058.68
23:57:00|3058.68
23:57:01|3058.68
23:57:01|3058.68
23:57:03|3058.21
23:57:04|3058.21
23:57:05|3058.21
23:57:05|3058.21
23:57:07|3058.21
23:57:08|3058.21
23:57:08|3058.21
23:57:10|3058.21
23:57:11|3058.21
23:57:12|3058.21
23:57:12|3058.56
23:57:13|3058.86
23:57:14|3058.86
23:57:16|3058.86
23:57:18|3058.86
23:57:19|3058.86
23:57:20|3058.86
23:57:20|3058.86
23:57:22|3058.86
23:57:23|3058.86
23:57:24|3059.02
23:57:25|3059.02
23:57:26|3058.38
23:57:27|3058.98
23:57:29|3058.98
23:57:29|3058.98
23:57:30|3058.98
23:57:31|3058.98
23:57:32|3058.39
23:57:33|3058.39
23:57:34|3058.39
23:57:35|3058.39
23:57:36|3058.39
23:57:37|3058.39
23:57:39|3058.39
23:57:39|3058.39
23:57:40|3058.39
23:57:41|3058.39
23:57:42|3058.39
23:57:43|3058.39
23:57:44|3058.39
23:57:45|3059.01
23:57:46|3059.01
23:57:47|3059.01
23:57:48|3058.41
23:57:50|3058.41
23:57:50|3058.41
23:57:51|3058.41
23:57:52|3058.41
23:57:53|3058.41
23:57:54|3058.5
23:57:55|3058.87
23:57:56|3058.87
23:57:57|3058.87
23:57:58|3057.72
23:57:59|3057.39
23:58:00|3057.74
23:58:01|3058.55
23:58:02|3058.55
23:58:03|3058.55
23:58:04|3059.01
23:58:06|3059.01
23:58:06|3058.4
23:58:08|3058.4
23:58:08|3058.4
23:58:09|3058.4
23:58:11|3058.99
23:58:12|3058.99
23:58:13|3058.99
23:58:14|3058.99
23:58:16|3058.99
23:58:17|3058.99
23:58:17|3058.99
23:58:19|3058.99
23:58:20|3058.99
23:58:21|3058.99
23:58:22|3058.99
23:58:23|3058.99
23:58:23|3059.11
23:58:25|3059.11
23:58:26|3059.11
23:58:27|3059.11
23:58:27|3059.11
23:58:29|3058.61
23:58:30|3058.61
23:58:31|3058.61
23:58:31|3058.61
23:58:33|3058.61
23:58:34|3058.61
23:58:35|3058.61
23:58:36|3058.61
23:58:37|3058.61
23:58:38|3058.61
23:58:39|3058.61
23:58:40|3058.61
23:58:41|3058.61
23:58:42|3058.61
23:58:43|3058.61
23:58:44|3058.61
23:58:45|3058.61
23:58:46|3058.61
23:58:47|3058.61
23:58:48|3058.61
23:58:49|3058.61
23:58:50|3058.61
23:58:51|3059.25
23:58:52|3059.88
23:58:53|3059.65
23:58:54|3059.65
23:58:55|3059.65
23:58:56|3059.65
23:58:57|3059.65
23:58:59|3059.65
23:58:59|3059.65
23:59:00|3059.65
23:59:01|3059.65
23:59:02|3059.65
23:59:04|3059.65
23:59:05|3059.65
23:59:05|3059.87
23:59:07|3059.87
23:59:08|3059.87
23:59:09|3059.87
23:59:10|3059.87
23:59:12|3059.87
23:59:12|3059.57
23:59:14|3058.23
23:59:14|3058.22
23:59:15|3058.22
23:59:16|3058.22
23:59:18|3058.22
23:59:18|3058.22
23:59:20|3058.22
23:59:21|3058.22
23:59:22|3058.22
23:59:23|3057.63
23:59:23|3057.63
23:59:25|3057.63
23:59:25|3057.63
23:59:26|3057.9
23:59:27|3057.9
23:59:29|3057.9
23:59:29|3057.9
23:59:31|3057.9
23:59:31|3056.94
23:59:33|3056.82
23:59:34|3056.76
23:59:35|3056.76
23:59:35|3056.76
23:59:37|3056.76
23:59:38|3057.48
23:59:39|3057.13
23:59:39|3056.03
23:59:41|3056.03
23:59:41|3056.03
23:59:43|3055.01
23:59:43|3055.8
23:59:45|3056.03
23:59:46|3056.03
23:59:47|3055.96
23:59:48|3055.96
23:59:49|3055.96
23:59:50|3055.96
23:59:51|3055.96
23:59:52|3055.96
23:59:53|3055.96
23:59:54|3055.96
23:59:55|3055.96
23:59:56|3055.96
23:59:57|3058.56
23:59:58|3059.39
23:59:59|3059.34