00:00:00|3014.2
00:00:01|3014.93
00:00:02|3014.93
00:00:03|3015.15
00:00:04|3015.78
00:00:05|3015.78
00:00:07|3015.78
00:00:07|3016.19
00:00:08|3016.19
00:00:09|3016.19
00:00:10|3016.19
00:00:11|3015.73
00:00:12|3015.73
00:00:13|3015.81
00:00:14|3016.39
00:00:15|3016.39
00:00:16|3015.7
00:00:17|3015.94
00:00:18|3015.51
00:00:19|3015.51
00:00:20|3015.51
00:00:21|3014.16
00:00:22|3014.16
00:00:23|3014.53
00:00:24|3014.53
00:00:25|3014.53
00:00:26|3014.81
00:00:27|3014.81
00:00:28|3014.81
00:00:30|3014.81
00:00:31|3013.99
00:00:32|3013.92
00:00:33|3013.87
00:00:34|3013.87
00:00:36|3014.09
00:00:36|3014.09
00:00:37|3014.09
00:00:38|3013.74
00:00:39|3013.74
00:00:40|3014.74
00:00:41|3015.32
00:00:42|3015.3
00:00:43|3015.26
00:00:44|3015.26
00:00:45|3014.33
00:00:46|3013.95
00:00:47|3013.95
00:00:48|3013.95
00:00:49|3013.95
00:00:50|3013.95
00:00:51|3013.95
00:00:52|3013.51
00:00:53|3013.51
00:00:54|3014.89
00:00:55|3014.89
00:00:56|3014.89
00:00:57|3014.89
00:00:58|3014.89
00:00:59|3014.89
00:01:00|3014.89
00:01:01|3014.89
00:01:02|3013.79
00:01:03|3013.26
00:01:04|3013.26
00:01:06|3013.11
00:01:06|3013.11
00:01:07|3013.11
00:01:08|3012.54
00:01:09|3012.54
00:01:10|3012.54
00:01:11|3012.81
00:01:12|3012.81
00:01:14|3013.08
00:01:14|3013.08
00:01:16|3012.64
00:01:16|3012.72
00:01:17|3012.72
00:01:18|3012.38
00:01:20|3012.38
00:01:20|3012.38
00:01:21|3012.38
00:01:22|3012.38
00:01:23|3012.34
00:01:24|3012.34
00:01:25|3012.02
00:01:26|3012.43
00:01:27|3013.
00:01:29|3014.68
00:01:29|3013.81
00:01:31|3013.81
00:01:32|3012.25
00:01:33|3012.25
00:01:34|3011.6
00:01:36|3011.73
00:01:36|3011.73
00:01:37|3012.61
00:01:39|3013.45
00:01:40|3013.44
00:01:40|3013.44
00:01:41|3013.1
00:01:42|3013.1
00:01:43|3013.1
00:01:44|3013.1
00:01:46|3013.1
00:01:46|3012.96
00:01:48|3013.34
00:01:49|3013.34
00:01:49|3013.34
00:01:50|3013.8
00:01:52|3012.94
00:01:53|3012.36
00:01:53|3012.36
00:01:54|3012.34
00:01:56|3011.51
00:01:56|3011.51
00:01:57|3011.6
00:01:58|3012.42
00:01:59|3012.87
00:02:01|3012.87
00:02:02|3013.26
00:02:03|3013.26
00:02:04|3013.26
00:02:05|3013.26
00:02:06|3013.26
00:02:07|3013.26
00:02:08|3013.26
00:02:08|3013.26
00:02:10|3013.26
00:02:11|3013.26
00:02:12|3013.4
00:02:13|3013.06
00:02:14|3013.06
00:02:14|3013.06
00:02:15|3013.11
00:02:17|3012.23
00:02:18|3012.23
00:02:19|3011.52
00:02:19|3011.6
00:02:21|3012.03
00:02:21|3012.45
00:02:23|3012.95
00:02:23|3012.95
00:02:24|3012.95
00:02:25|3012.95
00:02:27|3014.32
00:02:28|3012.53
00:02:28|3011.65
00:02:30|3011.93
00:02:31|3011.62
00:02:32|3011.78
00:02:33|3011.47
00:02:35|3011.47
00:02:35|3010.5
00:02:37|3009.22
00:02:37|3009.93
00:02:38|3009.91
00:02:40|3009.93
00:02:40|3009.58
00:02:42|3008.44
00:02:43|3009.17
00:02:44|3008.76
00:02:45|3009.25
00:02:46|3010.11
00:02:47|3010.41
00:02:47|3010.41
00:02:49|3009.43
00:02:49|3009.43
00:02:50|3009.43
00:02:51|3009.14
00:02:53|3008.27
00:02:53|3009.29
00:02:54|3008.23
00:02:55|3008.03
00:02:57|3009.27
00:02:58|3009.27
00:02:59|3007.65
00:03:00|3007.9
00:03:02|3009.23
00:03:03|3008.49
00:03:03|3008.49
00:03:04|3008.49
00:03:05|3009.21
00:03:06|3008.31
00:03:07|3008.31
00:03:08|3008.17
00:03:09|3007.93
00:03:10|3007.93
00:03:11|3009.1
00:03:12|3008.49
00:03:13|3007.88
00:03:14|3008.51
00:03:15|3010.52
00:03:16|3010.14
00:03:17|3010.76
00:03:18|3010.15
00:03:19|3009.34
00:03:20|3009.35
00:03:21|3010.19
00:03:22|3009.56
00:03:23|3008.81
00:03:24|3008.81
00:03:25|3010.11
00:03:26|3011.5
00:03:27|3011.46
00:03:28|3011.76
00:03:29|3011.06
00:03:30|3011.29
00:03:31|3012.23
00:03:33|3013.92
00:03:33|3013.26
00:03:35|3013.25
00:03:36|3012.78
00:03:38|3013.17
00:03:39|3013.17
00:03:40|3013.17
00:03:41|3014.15
00:03:42|3014.16
00:03:43|3014.45
00:03:44|3014.2
00:03:45|3014.42
00:03:46|3015.25
00:03:47|3015.31
00:03:47|3015.56
00:03:48|3015.22
00:03:50|3015.22
00:03:51|3015.68
00:03:52|3015.68
00:03:53|3014.48
00:03:54|3014.47
00:03:55|3014.11
00:03:56|3012.83
00:03:56|3012.83
00:03:58|3012.85
00:03:59|3011.46
00:04:00|3011.66
00:04:01|3011.66
00:04:02|3011.66
00:04:03|3011.39
00:04:04|3011.39
00:04:04|3011.81
00:04:06|3011.81
00:04:07|3011.81
00:04:08|3011.81
00:04:09|3011.81
00:04:10|3011.81
00:04:11|3012.31
00:04:12|3013.18
00:04:13|3013.18
00:04:14|3013.22
00:04:15|3012.91
00:04:16|3013.3
00:04:17|3013.35
00:04:18|3013.35
00:04:19|3013.01
00:04:20|3013.01
00:04:21|3013.01
00:04:22|3013.01
00:04:23|3013.01
00:04:24|3012.15
00:04:25|3011.36
00:04:26|3011.36
00:04:27|3011.95
00:04:28|3011.26
00:04:29|3011.26
00:04:30|3011.26
00:04:31|3011.26
00:04:32|3011.26
00:04:33|3011.26
00:04:35|3011.12
00:04:35|3011.12
00:04:36|3011.68
00:04:38|3011.08
00:04:38|3011.08
00:04:40|3009.86
00:04:41|3009.86
00:04:42|3009.86
00:04:43|3010.43
00:04:44|3010.43
00:04:45|3010.43
00:04:46|3010.43
00:04:47|3010.43
00:04:48|3010.43
00:04:49|3010.43
00:04:50|3010.43
00:04:51|3010.43
00:04:52|3010.43
00:04:53|3010.43
00:04:54|3010.43
00:04:55|3010.43
00:04:56|3010.28
00:04:57|3010.28
00:04:59|3010.28
00:04:59|3010.28
00:05:01|3010.18
00:05:02|3010.18
00:05:02|3009.83
00:05:03|3009.83
00:05:05|3010.5
00:05:05|3011.04
00:05:06|3010.73
00:05:07|3010.04
00:05:09|3009.94
00:05:09|3009.57
00:05:10|3009.57
00:05:12|3009.28
00:05:12|3009.28
00:05:13|3009.28
00:05:14|3009.28
00:05:15|3009.28
00:05:17|3009.28
00:05:17|3009.28
00:05:18|3009.28
00:05:19|3009.28
00:05:20|3009.51
00:05:22|3010.06
00:05:23|3008.9
00:05:23|3009.45
00:05:25|3009.45
00:05:25|3009.45
00:05:27|3009.39
00:05:28|3008.81
00:05:29|3008.88
00:05:29|3008.88
00:05:30|3009.4
00:05:32|3009.4
00:05:32|3009.4
00:05:33|3009.4
00:05:35|3009.4
00:05:37|3009.4
00:05:38|3009.62
00:05:38|3009.62
00:05:40|3009.35
00:05:41|3008.
00:05:42|3008.01
00:05:43|3007.
00:05:44|3007.
00:05:45|3007.74
00:05:46|3008.19
00:05:47|3008.68
00:05:47|3009.01
00:05:49|3009.01
00:05:50|3009.01
00:05:51|3009.01
00:05:52|3009.41
00:05:53|3009.77
00:05:54|3009.77
00:05:55|3009.77
00:05:56|3009.77
00:05:57|3009.5
00:05:58|3009.5
00:05:59|3008.6
00:06:00|3008.15
00:06:01|3008.74
00:06:02|3008.74
00:06:03|3007.99
00:06:04|3008.73
00:06:05|3008.73
00:06:06|3008.73
00:06:07|3008.73
00:06:08|3008.73
00:06:09|3008.73
00:06:10|3008.73
00:06:12|3008.73
00:06:12|3008.73
00:06:13|3008.73
00:06:14|3008.8
00:06:15|3009.01
00:06:16|3010.02
00:06:17|3009.4
00:06:18|3009.27
00:06:19|3008.82
00:06:20|3008.81
00:06:21|3008.81
00:06:22|3008.35
00:06:23|3008.35
00:06:24|3008.35
00:06:25|3008.35
00:06:26|3008.35
00:06:27|3008.35
00:06:28|3008.36
00:06:30|3008.36
00:06:30|3008.36
00:06:32|3008.36
00:06:32|3008.88
00:06:34|3008.92
00:06:34|3008.92
00:06:36|3008.87
00:06:37|3008.87
00:06:39|3008.87
00:06:39|3008.38
00:06:40|3008.38
00:06:41|3008.38
00:06:42|3008.38
00:06:44|3008.38
00:06:44|3008.38
00:06:45|3008.38
00:06:46|3008.38
00:06:48|3008.38
00:06:48|3008.38
00:06:50|3008.38
00:06:50|3008.38
00:06:51|3008.38
00:06:53|3009.04
00:06:53|3009.04
00:06:54|3009.04
00:06:55|3008.92
00:06:57|3009.09
00:06:58|3009.62
00:06:58|3009.62
00:07:00|3009.62
00:07:01|3009.62
00:07:01|3009.62
00:07:02|3009.62
00:07:04|3009.62
00:07:05|3010.12
00:07:06|3010.11
00:07:07|3010.11
00:07:08|3009.62
00:07:09|3009.26
00:07:10|3009.26
00:07:10|3009.26
00:07:12|3010.02
00:07:12|3010.02
00:07:14|3009.75
00:07:14|3009.75
00:07:15|3009.75
00:07:17|3009.75
00:07:17|3009.75
00:07:19|3009.75
00:07:19|3010.
00:07:20|3010.
00:07:22|3009.49
00:07:22|3007.92
00:07:23|3007.92
00:07:25|3007.92
00:07:26|3008.9
00:07:26|3008.55
00:07:28|3008.55
00:07:29|3008.8
00:07:30|3008.8
00:07:31|3007.6
00:07:31|3007.6
00:07:33|3007.6
00:07:34|3008.22
00:07:34|3007.23
00:07:35|3007.23
00:07:37|3007.5
00:07:39|3007.6
00:07:40|3007.49
00:07:41|3008.23
00:07:42|3008.23
00:07:43|3007.51
00:07:44|3008.11
00:07:46|3009.67
00:07:46|3008.44
00:07:48|3009.48
00:07:49|3008.57
00:07:50|3008.57
00:07:50|3008.57
00:07:52|3007.92
00:07:52|3008.05
00:07:54|3008.05
00:07:55|3008.05
00:07:56|3008.05
00:07:57|3008.05
00:07:58|3008.3
00:07:58|3008.3
00:07:59|3008.3
00:08:01|3007.57
00:08:02|3008.38
00:08:03|3007.56
00:08:04|3007.47
00:08:05|3007.47
00:08:06|3007.92
00:08:07|3007.39
00:08:08|3007.39
00:08:09|3007.39
00:08:10|3007.39
00:08:11|3008.07
00:08:12|3008.07
00:08:13|3007.
00:08:14|3006.91
00:08:15|3006.32
00:08:16|3006.75
00:08:17|3006.75
00:08:18|3005.88
00:08:19|3005.24
00:08:20|3006.64
00:08:21|3006.04
00:08:22|3006.04
00:08:23|3006.04
00:08:24|3006.04
00:08:25|3006.04
00:08:26|3006.04
00:08:27|3006.49
00:08:28|3006.49
00:08:29|3006.49
00:08:30|3006.03
00:08:31|3006.03
00:08:32|3006.03
00:08:33|3006.09
00:08:34|3005.76
00:08:35|3005.76
00:08:36|3006.04
00:08:37|3006.01
00:08:39|3006.34
00:08:40|3006.34
00:08:40|3006.34
00:08:42|3006.08
00:08:43|3007.21
00:08:44|3007.32
00:08:46|3006.83
00:08:46|3007.33
00:08:47|3007.52
00:08:48|3006.88
00:08:49|3005.81
00:08:50|3005.81
00:08:51|3006.48
00:08:52|3006.48
00:08:53|3006.48
00:08:54|3006.48
00:08:55|3006.11
00:08:56|3006.28
00:08:57|3006.28
00:08:58|3006.3
00:08:59|3006.54
00:09:00|3006.54
00:09:01|3006.24
00:09:02|3005.95
00:09:03|3005.95
00:09:04|3006.34
00:09:05|3006.7
00:09:06|3007.24
00:09:07|3007.24
00:09:08|3007.19
00:09:09|3007.22
00:09:10|3006.37
00:09:11|3006.37
00:09:12|3006.49
00:09:13|3006.49
00:09:14|3007.48
00:09:15|3007.51
00:09:16|3007.13
00:09:17|3006.04
00:09:18|3006.56
00:09:19|3007.47
00:09:20|3007.47
00:09:21|3007.86
00:09:22|3007.18
00:09:23|3006.88
00:09:24|3006.88
00:09:25|3006.44
00:09:26|3006.81
00:09:27|3007.15
00:09:28|3006.83
00:09:29|3005.82
00:09:30|3006.42
00:09:31|3006.63
00:09:32|3006.63
00:09:33|3006.63
00:09:34|3007.19
00:09:35|3007.19
00:09:36|3007.19
00:09:37|3006.63
00:09:39|3006.63
00:09:39|3007.86
00:09:41|3007.58
00:09:42|3007.58
00:09:43|3009.06
00:09:43|3008.41
00:09:45|3008.52
00:09:46|3008.52
00:09:47|3009.54
00:09:48|3009.54
00:09:49|3009.87
00:09:50|3009.21
00:09:51|3009.21
00:09:52|3009.21
00:09:53|3009.13
00:09:55|3009.13
00:09:55|3009.13
00:09:56|3009.13
00:09:57|3008.69
00:09:58|3009.35
00:09:59|3008.55
00:10:00|3008.55
00:10:01|3007.26
00:10:02|3007.9
00:10:03|3007.9
00:10:04|3007.98
00:10:06|3008.8
00:10:06|3009.2
00:10:07|3009.62
00:10:08|3009.98
00:10:09|3010.49
00:10:10|3010.49
00:10:11|3010.49
00:10:12|3009.82
00:10:13|3009.82
00:10:14|3009.82
00:10:15|3011.12
00:10:16|3011.25
00:10:17|3010.8
00:10:18|3011.19
00:10:19|3011.19
00:10:20|3011.19
00:10:21|3011.19
00:10:22|3010.79
00:10:23|3010.79
00:10:24|3010.45
00:10:25|3011.13
00:10:26|3011.42
00:10:27|3011.42
00:10:28|3011.25
00:10:29|3011.25
00:10:30|3010.98
00:10:31|3010.98
00:10:32|3010.98
00:10:33|3011.5
00:10:35|3011.5
00:10:35|3011.5
00:10:36|3011.5
00:10:37|3011.5
00:10:38|3012.21
00:10:40|3012.77
00:10:40|3012.77
00:10:42|3012.77
00:10:42|3012.77
00:10:43|3012.77
00:10:45|3012.77
00:10:46|3012.65
00:10:46|3013.11
00:10:48|3013.11
00:10:49|3013.11
00:10:50|3013.11
00:10:51|3013.11
00:10:52|3013.11
00:10:53|3012.31
00:10:53|3012.31
00:10:55|3012.48
00:10:55|3012.2
00:10:57|3012.86
00:10:58|3012.86
00:10:59|3012.76
00:11:00|3012.76
00:11:01|3012.76
00:11:02|3012.76
00:11:03|3012.76
00:11:03|3012.76
00:11:05|3012.76
00:11:06|3012.73
00:11:07|3012.07
00:11:08|3013.44
00:11:09|3012.79
00:11:10|3013.3
00:11:11|3013.6
00:11:12|3013.6
00:11:13|3013.6
00:11:14|3013.6
00:11:14|3013.6
00:11:15|3013.6
00:11:17|3013.6
00:11:17|3013.6
00:11:19|3013.67
00:11:20|3014.94
00:11:21|3014.94
00:11:21|3015.75
00:11:23|3016.14
00:11:23|3016.41
00:11:25|3016.14
00:11:26|3015.87
00:11:27|3015.87
00:11:28|3015.85
00:11:29|3015.85
00:11:29|3016.51
00:11:30|3016.51
00:11:31|3016.26
00:11:33|3016.11
00:11:34|3016.3
00:11:35|3016.66
00:11:36|3016.66
00:11:36|3016.66
00:11:38|3016.66
00:11:38|3016.66
00:11:40|3016.66
00:11:41|3017.13
00:11:43|3018.16
00:11:44|3018.44
00:11:44|3018.44
00:11:46|3019.98
00:11:46|3019.98
00:11:48|3019.98
00:11:49|3019.98
00:11:50|3019.21
00:11:51|3018.84
00:11:52|3018.84
00:11:53|3018.25
00:11:54|3018.25
00:11:55|3018.25
00:11:56|3018.25
00:11:57|3018.89
00:11:58|3018.89
00:11:59|3020.27
00:12:00|3019.77
00:12:01|3020.23
00:12:02|3020.23
00:12:03|3019.77
00:12:04|3018.12
00:12:05|3018.06
00:12:06|3018.06
00:12:07|3018.36
00:12:08|3018.36
00:12:09|3018.11
00:12:10|3018.15
00:12:11|3017.35
00:12:12|3018.11
00:12:13|3018.16
00:12:14|3017.66
00:12:15|3017.2
00:12:16|3016.85
00:12:17|3016.85
00:12:18|3017.85
00:12:19|3018.38
00:12:20|3018.81
00:12:21|3019.28
00:12:22|3019.28
00:12:23|3020.05
00:12:24|3019.62
00:12:25|3019.62
00:12:26|3019.62
00:12:27|3019.36
00:12:28|3019.4
00:12:29|3019.4
00:12:30|3020.55
00:12:31|3021.
00:12:32|3021.32
00:12:33|3021.32
00:12:35|3022.08
00:12:35|3022.23
00:12:36|3021.71
00:12:37|3021.71
00:12:38|3020.31
00:12:39|3020.31
00:12:40|3020.45
00:12:41|3020.45
00:12:43|3020.04
00:12:44|3020.04
00:12:45|3020.04
00:12:47|3019.62
00:12:48|3019.21
00:12:49|3019.21
00:12:50|3019.34
00:12:51|3019.92
00:12:52|3020.23
00:12:53|3020.98
00:12:54|3020.41
00:12:55|3020.41
00:12:56|3020.6
00:12:57|3020.6
00:12:58|3020.6
00:12:59|3020.83
00:13:00|3020.83
00:13:01|3021.45
00:13:02|3021.62
00:13:03|3021.62
00:13:04|3022.03
00:13:05|3022.03
00:13:06|3022.03
00:13:07|3022.79
00:13:08|3023.01
00:13:09|3023.
00:13:10|3023.
00:13:11|3022.76
00:13:13|3023.03
00:13:13|3023.03
00:13:14|3023.32
00:13:15|3023.22
00:13:16|3023.23
00:13:17|3023.33
00:13:18|3023.33
00:13:19|3023.81
00:13:20|3024.
00:13:22|3024.24
00:13:22|3024.24
00:13:23|3024.26
00:13:24|3025.07
00:13:26|3025.39
00:13:26|3025.5
00:13:27|3025.09
00:13:29|3025.63
00:13:30|3026.21
00:13:30|3026.21
00:13:31|3027.11
00:13:32|3027.11
00:13:33|3027.11
00:13:34|3027.99
00:13:35|3027.99
00:13:36|3027.99
00:13:37|3027.99
00:13:39|3027.99
00:13:39|3027.99
00:13:40|3027.99
00:13:41|3027.99
00:13:43|3027.99
00:13:44|3028.45
00:13:45|3028.23
00:13:46|3028.23
00:13:48|3028.23
00:13:48|3028.21
00:13:50|3028.46
00:13:50|3029.83
00:13:51|3030.41
00:13:52|3030.41
00:13:53|3029.81
00:13:54|3029.69
00:13:55|3029.69
00:13:56|3031.
00:13:58|3030.33
00:13:58|3030.33
00:13:59|3030.33
00:14:01|3031.46
00:14:02|3030.84
00:14:02|3030.87
00:14:04|3030.13
00:14:05|3028.47
00:14:06|3028.47
00:14:07|3028.58
00:14:07|3027.82
00:14:09|3027.82
00:14:10|3027.82
00:14:11|3027.9
00:14:11|3027.55
00:14:13|3027.95
00:14:14|3027.95
00:14:14|3027.9
00:14:16|3027.95
00:14:17|3028.37
00:14:18|3028.95
00:14:19|3028.95
00:14:19|3029.31
00:14:21|3028.71
00:14:22|3028.39
00:14:22|3028.39
00:14:24|3027.24
00:14:25|3026.99
00:14:26|3026.99
00:14:27|3025.17
00:14:28|3025.17
00:14:28|3025.85
00:14:29|3026.36
00:14:30|3025.96
00:14:31|3025.01
00:14:33|3025.01
00:14:34|3025.01
00:14:35|3025.43
00:14:35|3025.43
00:14:37|3025.43
00:14:38|3024.22
00:14:39|3024.22
00:14:39|3024.16
00:14:40|3024.16
00:14:42|3024.44
00:14:42|3025.29
00:14:44|3025.34
00:14:46|3024.98
00:14:47|3025.39
00:14:48|3025.39
00:14:49|3025.39
00:14:50|3024.31
00:14:51|3024.31
00:14:52|3024.93
00:14:53|3025.68
00:14:55|3026.31
00:14:55|3026.31
00:14:56|3026.31
00:14:57|3026.31
00:14:58|3026.08
00:14:59|3025.59
00:15:00|3025.59
00:15:02|3025.59
00:15:02|3025.59
00:15:03|3025.67
00:15:04|3025.67
00:15:05|3026.28
00:15:06|3026.28
00:15:07|3025.69
00:15:08|3026.39
00:15:09|3026.39
00:15:11|3027.01
00:15:12|3026.52
00:15:13|3027.42
00:15:14|3026.91
00:15:15|3026.91
00:15:16|3026.74
00:15:17|3026.74
00:15:18|3026.74
00:15:19|3027.72
00:15:20|3027.72
00:15:21|3027.72
00:15:22|3027.78
00:15:23|3026.83
00:15:24|3026.2
00:15:25|3026.45
00:15:26|3026.45
00:15:27|3026.97
00:15:28|3026.97
00:15:29|3026.94
00:15:30|3026.94
00:15:31|3025.97
00:15:32|3025.67
00:15:33|3026.22
00:15:34|3026.22
00:15:35|3026.63
00:15:36|3026.63
00:15:37|3026.63
00:15:38|3026.63
00:15:39|3026.61
00:15:40|3026.61
00:15:41|3026.61
00:15:42|3026.61
00:15:43|3026.61
00:15:44|3026.61
00:15:46|3026.89
00:15:47|3026.83
00:15:48|3026.83
00:15:49|3026.83
00:15:49|3026.83
00:15:51|3026.83
00:15:52|3026.34
00:15:53|3026.74
00:15:54|3026.74
00:15:55|3026.74
00:15:56|3026.73
00:15:58|3027.25
00:15:59|3026.53
00:15:59|3026.53
00:16:01|3026.53
00:16:02|3026.53
00:16:03|3027.43
00:16:03|3027.43
00:16:05|3028.03
00:16:06|3028.54
00:16:07|3029.64
00:16:07|3030.89
00:16:08|3030.89
00:16:09|3030.02
00:16:10|3029.83
00:16:11|3029.83
00:16:12|3029.83
00:16:13|3029.56
00:16:14|3029.22
00:16:16|3029.22
00:16:17|3029.15
00:16:18|3028.41
00:16:19|3028.41
00:16:20|3027.85
00:16:21|3028.52
00:16:22|3028.52
00:16:23|3028.52
00:16:24|3029.11
00:16:24|3029.11
00:16:26|3028.53
00:16:26|3028.91
00:16:28|3028.47
00:16:29|3028.47
00:16:30|3028.47
00:16:30|3028.24
00:16:32|3027.93
00:16:33|3027.93
00:16:34|3027.93
00:16:35|3027.93
00:16:35|3028.84
00:16:37|3028.84
00:16:38|3028.84
00:16:39|3028.84
00:16:39|3028.84
00:16:40|3028.84
00:16:41|3028.84
00:16:42|3028.84
00:16:44|3029.
00:16:44|3029.
00:16:46|3028.42
00:16:47|3028.42
00:16:49|3028.42
00:16:49|3028.42
00:16:50|3028.42
00:16:52|3029.02
00:16:53|3028.6
00:16:54|3028.61
00:16:55|3028.61
00:16:56|3028.61
00:16:57|3028.61
00:16:58|3029.17
00:16:59|3029.17
00:16:59|3028.59
00:17:01|3029.07
00:17:01|3028.72
00:17:03|3028.72
00:17:04|3028.72
00:17:05|3028.72
00:17:06|3028.72
00:17:07|3028.46
00:17:08|3028.34
00:17:09|3029.18
00:17:09|3029.18
00:17:11|3029.18
00:17:12|3029.18
00:17:13|3029.18
00:17:14|3029.18
00:17:15|3029.18
00:17:16|3029.18
00:17:16|3029.18
00:17:18|3028.41
00:17:18|3028.29
00:17:20|3028.29
00:17:20|3028.29
00:17:21|3028.29
00:17:23|3028.29
00:17:24|3028.29
00:17:25|3028.29
00:17:26|3028.29
00:17:27|3028.29
00:17:28|3028.46
00:17:29|3027.99
00:17:30|3027.99
00:17:31|3027.99
00:17:32|3028.03
00:17:33|3027.19
00:17:34|3027.19
00:17:35|3027.19
00:17:36|3027.36
00:17:37|3028.99
00:17:38|3029.47
00:17:38|3029.15
00:17:40|3029.71
00:17:40|3029.71
00:17:42|3030.05
00:17:43|3030.84
00:17:44|3030.84
00:17:45|3030.84
00:17:46|3030.84
00:17:47|3030.84
00:17:49|3031.62
00:17:49|3032.
00:17:50|3033.08
00:17:51|3033.08
00:17:53|3031.67
00:17:54|3031.27
00:17:55|3030.85
00:17:55|3032.65
00:17:56|3033.36
00:17:58|3033.07
00:17:58|3033.07
00:18:00|3033.15
00:18:01|3033.87
00:18:01|3034.27
00:18:03|3034.23
00:18:04|3032.67
00:18:04|3033.27
00:18:05|3033.27
00:18:06|3033.36
00:18:08|3033.36
00:18:09|3033.36
00:18:10|3033.36
00:18:10|3033.36
00:18:12|3032.19
00:18:12|3032.19
00:18:13|3032.19
00:18:14|3030.8
00:18:15|3030.8
00:18:17|3030.8
00:18:18|3031.21
00:18:18|3031.2
00:18:19|3030.93
00:18:21|3030.93
00:18:21|3030.33
00:18:23|3030.33
00:18:24|3030.53
00:18:24|3029.32
00:18:25|3028.75
00:18:26|3029.49
00:18:27|3029.97
00:18:28|3029.97
00:18:29|3029.97
00:18:30|3030.
00:18:31|3030.4
00:18:32|3030.4
00:18:33|3030.4
00:18:34|3030.4
00:18:35|3030.37
00:18:37|3029.42
00:18:37|3029.19
00:18:38|3028.72
00:18:40|3028.7
00:18:40|3028.7
00:18:42|3029.2
00:18:43|3028.19
00:18:43|3027.99
00:18:44|3028.76
00:18:45|3028.76
00:18:46|3028.76
00:18:48|3028.68
00:18:49|3028.68
00:18:50|3029.5
00:18:51|3029.5
00:18:53|3029.5
00:18:53|3029.99
00:18:55|3029.99
00:18:55|3029.99
00:18:57|3029.47
00:18:57|3029.47
00:18:58|3029.47
00:19:00|3029.47
00:19:00|3029.47
00:19:02|3029.47
00:19:03|3029.47
00:19:03|3029.47
00:19:05|3029.47
00:19:05|3029.47
00:19:06|3030.02
00:19:07|3029.69
00:19:09|3030.41
00:19:10|3030.41
00:19:11|3029.79
00:19:12|3029.79
00:19:12|3029.79
00:19:14|3029.79
00:19:14|3030.06
00:19:15|3030.16
00:19:16|3030.7
00:19:18|3030.7
00:19:19|3030.7
00:19:19|3030.7
00:19:21|3030.7
00:19:21|3030.7
00:19:22|3029.36
00:19:24|3028.89
00:19:24|3028.24
00:19:25|3028.24
00:19:27|3028.24
00:19:28|3028.24
00:19:28|3028.24
00:19:29|3028.24
00:19:30|3028.71
00:19:31|3029.39
00:19:32|3029.35
00:19:33|3029.35
00:19:34|3029.35
00:19:35|3029.35
00:19:36|3028.4
00:19:38|3028.32
00:19:38|3027.12
00:19:40|3027.12
00:19:40|3027.12
00:19:42|3026.68
00:19:42|3026.68
00:19:43|3026.51
00:19:44|3027.08
00:19:45|3026.62
00:19:46|3026.62
00:19:47|3026.55
00:19:49|3026.55
00:19:50|3027.13
00:19:50|3027.13
00:19:51|3027.13
00:19:53|3027.77
00:19:54|3028.31
00:19:55|3026.91
00:19:56|3026.91
00:19:56|3026.68
00:19:58|3026.68
00:19:59|3026.39
00:20:00|3026.39
00:20:01|3026.42
00:20:02|3026.75
00:20:03|3027.
00:20:04|3027.
00:20:05|3027.57
00:20:06|3026.82
00:20:07|3026.28
00:20:08|3025.32
00:20:09|3025.32
00:20:10|3025.02
00:20:11|3025.74
00:20:12|3026.41
00:20:13|3026.76
00:20:14|3026.76
00:20:15|3026.44
00:20:16|3026.44
00:20:17|3026.21
00:20:18|3025.67
00:20:19|3025.67
00:20:20|3025.67
00:20:21|3025.67
00:20:22|3025.67
00:20:23|3026.32
00:20:24|3026.32
00:20:25|3026.32
00:20:26|3026.32
00:20:27|3027.02
00:20:28|3026.93
00:20:29|3026.93
00:20:30|3026.93
00:20:32|3026.93
00:20:32|3026.93
00:20:34|3026.34
00:20:34|3026.9
00:20:35|3025.95
00:20:36|3026.11
00:20:37|3026.11
00:20:38|3025.1
00:20:39|3025.1
00:20:40|3026.16
00:20:41|3025.69
00:20:42|3025.69
00:20:43|3025.69
00:20:44|3026.24
00:20:45|3026.24
00:20:46|3026.24
00:20:47|3025.64
00:20:48|3025.26
00:20:49|3025.26
00:20:51|3025.29
00:20:51|3025.29
00:20:53|3023.47
00:20:55|3023.39
00:20:56|3023.39
00:20:57|3024.05
00:20:57|3023.33
00:20:58|3022.68
00:21:00|3022.68
00:21:01|3022.68
00:21:01|3022.72
00:21:03|3023.18
00:21:03|3022.68
00:21:04|3022.68
00:21:05|3022.4
00:21:06|3021.97
00:21:07|3021.97
00:21:08|3021.97
00:21:10|3022.52
00:21:11|3022.52
00:21:11|3022.52
00:21:13|3022.52
00:21:13|3022.51
00:21:14|3022.7
00:21:16|3023.3
00:21:17|3023.3
00:21:18|3023.3
00:21:19|3023.3
00:21:20|3022.49
00:21:20|3022.49
00:21:21|3022.2
00:21:22|3022.78
00:21:24|3022.78
00:21:24|3022.9
00:21:25|3022.89
00:21:27|3022.89
00:21:27|3022.89
00:21:29|3022.62
00:21:30|3022.62
00:21:30|3022.5
00:21:31|3022.5
00:21:32|3022.49
00:21:33|3022.49
00:21:35|3022.31
00:21:36|3022.6
00:21:37|3022.6
00:21:37|3022.28
00:21:38|3022.9
00:21:39|3022.25
00:21:40|3022.25
00:21:41|3022.7
00:21:42|3022.7
00:21:44|3022.7
00:21:44|3022.7
00:21:46|3022.79
00:21:46|3022.62
00:21:47|3022.6
00:21:49|3022.6
00:21:49|3023.67
00:21:51|3023.62
00:21:51|3023.42
00:21:53|3021.53
00:21:54|3021.5
00:21:55|3021.5
00:21:56|3021.73
00:21:57|3020.98
00:21:58|3019.84
00:21:59|3019.72
00:22:00|3018.95
00:22:02|3018.
00:22:03|3018.62
00:22:03|3019.16
00:22:05|3019.16
00:22:06|3018.4
00:22:07|3018.4
00:22:07|3018.4
00:22:08|3018.4
00:22:09|3018.4
00:22:10|3018.4
00:22:11|3018.64
00:22:12|3018.46
00:22:13|3018.46
00:22:15|3018.26
00:22:16|3018.05
00:22:16|3018.05
00:22:17|3018.05
00:22:18|3018.05
00:22:19|3018.05
00:22:20|3018.05
00:22:21|3018.48
00:22:22|3019.31
00:22:23|3019.31
00:22:24|3020.27
00:22:25|3020.76
00:22:26|3020.28
00:22:27|3019.88
00:22:29|3019.88
00:22:29|3019.88
00:22:30|3019.88
00:22:31|3019.88
00:22:32|3019.88
00:22:33|3019.88
00:22:34|3019.88
00:22:35|3019.88
00:22:36|3019.88
00:22:37|3019.88
00:22:39|3020.55
00:22:39|3020.55
00:22:40|3020.55
00:22:41|3020.55
00:22:43|3020.55
00:22:44|3019.81
00:22:44|3019.47
00:22:45|3019.47
00:22:46|3019.47
00:22:48|3019.47
00:22:49|3019.47
00:22:49|3019.47
00:22:50|3019.47
00:22:52|3019.47
00:22:53|3019.47
00:22:54|3020.2
00:22:55|3020.2
00:22:56|3019.9
00:22:57|3019.9
00:22:58|3020.66
00:22:59|3020.66
00:23:00|3020.67
00:23:01|3020.67
00:23:02|3021.44
00:23:03|3021.44
00:23:04|3020.14
00:23:05|3019.46
00:23:06|3019.44
00:23:07|3019.44
00:23:08|3019.44
00:23:09|3019.44
00:23:10|3019.44
00:23:11|3019.44
00:23:12|3019.44
00:23:13|3019.44
00:23:14|3019.73
00:23:15|3019.73
00:23:16|3019.73
00:23:17|3019.73
00:23:18|3019.28
00:23:19|3019.28
00:23:20|3019.89
00:23:21|3020.55
00:23:22|3020.55
00:23:23|3019.55
00:23:24|3019.17
00:23:25|3019.17
00:23:26|3019.17
00:23:27|3019.17
00:23:28|3019.17
00:23:29|3019.17
00:23:30|3019.17
00:23:31|3019.17
00:23:32|3020.48
00:23:33|3019.76
00:23:34|3019.55
00:23:35|3019.18
00:23:36|3019.18
00:23:37|3019.18
00:23:38|3019.18
00:23:39|3019.04
00:23:40|3019.04
00:23:41|3019.04
00:23:42|3018.75
00:23:43|3018.75
00:23:44|3018.98
00:23:45|3018.98
00:23:46|3018.98
00:23:47|3018.98
00:23:48|3018.98
00:23:49|3018.98
00:23:51|3018.98
00:23:51|3019.66
00:23:53|3019.66
00:23:54|3019.42
00:23:55|3019.42
00:23:57|3019.42
00:23:58|3018.67
00:23:59|3018.93
00:24:00|3018.62
00:24:01|3018.62
00:24:02|3018.64
00:24:03|3018.64
00:24:04|3020.07
00:24:05|3020.07
00:24:06|3019.77
00:24:06|3020.06
00:24:07|3020.55
00:24:08|3020.55
00:24:10|3019.97
00:24:11|3019.97
00:24:12|3019.49
00:24:13|3019.22
00:24:14|3019.22
00:24:15|3019.22
00:24:15|3019.22
00:24:16|3019.22
00:24:18|3019.59
00:24:19|3019.59
00:24:20|3019.31
00:24:21|3019.62
00:24:22|3019.62
00:24:23|3019.99
00:24:24|3019.99
00:24:25|3019.99
00:24:26|3019.99
00:24:27|3020.58
00:24:28|3021.
00:24:29|3021.
00:24:30|3021.
00:24:31|3021.94
00:24:32|3021.89
00:24:33|3021.89
00:24:34|3021.89
00:24:35|3021.89
00:24:36|3021.36
00:24:37|3021.36
00:24:38|3021.36
00:24:39|3022.12
00:24:40|3022.12
00:24:41|3022.79
00:24:42|3023.62
00:24:43|3023.53
00:24:44|3023.27
00:24:45|3023.19
00:24:46|3023.19
00:24:47|3023.19
00:24:48|3023.48
00:24:49|3023.07
00:24:50|3023.11
00:24:51|3023.11
00:24:52|3023.11
00:24:53|3022.63
00:24:54|3022.63
00:24:56|3022.63
00:24:57|3022.97
00:24:58|3022.97
00:24:59|3022.18
00:25:00|3021.69
00:25:01|3021.69
00:25:01|3022.18
00:25:03|3020.92
00:25:03|3020.02
00:25:04|3020.38
00:25:06|3020.38
00:25:07|3020.38
00:25:07|3020.38
00:25:09|3020.38
00:25:10|3020.38
00:25:11|3020.38
00:25:11|3020.7
00:25:13|3020.7
00:25:13|3020.23
00:25:15|3020.23
00:25:16|3020.23
00:25:17|3019.47
00:25:18|3019.47
00:25:19|3019.47
00:25:19|3019.47
00:25:20|3019.46
00:25:22|3018.98
00:25:23|3018.98
00:25:24|3019.55
00:25:25|3019.55
00:25:26|3019.55
00:25:26|3018.92
00:25:28|3018.92
00:25:28|3018.92
00:25:30|3018.92
00:25:31|3018.92
00:25:31|3018.92
00:25:33|3019.63
00:25:33|3019.53
00:25:34|3019.53
00:25:36|3019.53
00:25:37|3019.53
00:25:37|3019.93
00:25:38|3019.93
00:25:40|3019.55
00:25:41|3019.55
00:25:42|3018.86
00:25:43|3018.86
00:25:43|3018.86
00:25:45|3018.88
00:25:46|3019.21
00:25:46|3018.48
00:25:47|3018.23
00:25:48|3018.23
00:25:50|3018.23
00:25:51|3018.23
00:25:51|3018.01
00:25:52|3018.01
00:25:53|3018.01
00:25:55|3018.01
00:25:57|3018.01
00:25:57|3018.6
00:25:58|3018.6
00:25:59|3018.6
00:26:00|3019.81
00:26:01|3020.06
00:26:02|3019.13
00:26:03|3019.13
00:26:04|3018.93
00:26:05|3018.72
00:26:06|3018.72
00:26:08|3018.72
00:26:09|3019.03
00:26:09|3019.03
00:26:11|3019.03
00:26:12|3019.27
00:26:12|3019.27
00:26:14|3019.27
00:26:15|3019.27
00:26:15|3019.27
00:26:17|3019.08
00:26:18|3019.08
00:26:19|3019.08
00:26:19|3018.8
00:26:21|3018.8
00:26:22|3018.8
00:26:22|3018.8
00:26:24|3018.8
00:26:25|3018.8
00:26:26|3018.8
00:26:26|3019.26
00:26:27|3018.95
00:26:29|3018.95
00:26:29|3018.95
00:26:31|3018.95
00:26:32|3018.95
00:26:32|3018.95
00:26:34|3018.95
00:26:35|3018.95
00:26:36|3018.95
00:26:37|3019.19
00:26:38|3019.19
00:26:39|3019.19
00:26:40|3019.19
00:26:41|3019.19
00:26:42|3019.19
00:26:43|3019.46
00:26:44|3019.46
00:26:45|3019.46
00:26:46|3019.46
00:26:47|3019.46
00:26:48|3019.46
00:26:49|3019.46
00:26:50|3019.05
00:26:51|3019.05
00:26:52|3019.05
00:26:53|3019.05
00:26:54|3019.05
00:26:55|3019.05
00:26:57|3019.05
00:26:58|3019.05
00:26:59|3019.55
00:27:00|3019.55
00:27:00|3019.55
00:27:02|3019.55
00:27:03|3019.55
00:27:04|3019.55
00:27:05|3019.55
00:27:06|3019.55
00:27:07|3019.55
00:27:08|3019.55
00:27:09|3019.55
00:27:10|3019.55
00:27:11|3019.03
00:27:11|3019.03
00:27:13|3019.03
00:27:14|3019.03
00:27:15|3019.13
00:27:16|3019.13
00:27:17|3019.13
00:27:18|3019.13
00:27:19|3019.13
00:27:20|3019.13
00:27:21|3018.95
00:27:22|3018.95
00:27:23|3018.46
00:27:24|3018.46
00:27:25|3018.
00:27:26|3018.
00:27:27|3018.
00:27:28|3018.
00:27:29|3018.
00:27:30|3018.
00:27:31|3018.
00:27:32|3018.
00:27:33|3018.
00:27:34|3018.
00:27:35|3018.
00:27:36|3018.
00:27:37|3017.84
00:27:38|3017.95
00:27:39|3018.78
00:27:40|3018.78
00:27:41|3018.78
00:27:42|3018.78
00:27:43|3018.37
00:27:44|3019.3
00:27:45|3019.3
00:27:46|3019.71
00:27:47|3019.17
00:27:48|3019.17
00:27:49|3020.36
00:27:50|3020.36
00:27:51|3020.53
00:27:52|3020.53
00:27:53|3020.53
00:27:54|3020.53
00:27:55|3020.53
00:27:56|3020.63
00:27:58|3019.75
00:27:58|3018.83
00:28:00|3018.83
00:28:00|3018.84
00:28:02|3018.84
00:28:03|3018.84
00:28:04|3018.84
00:28:04|3018.84
00:28:06|3018.84
00:28:07|3019.07
00:28:08|3019.07
00:28:09|3019.07
00:28:10|3019.07
00:28:10|3019.07
00:28:12|3018.74
00:28:12|3017.02
00:28:14|3016.71
00:28:15|3016.71
00:28:16|3016.71
00:28:17|3017.27
00:28:18|3017.27
00:28:19|3017.27
00:28:20|3017.27
00:28:21|3017.27
00:28:22|3017.27
00:28:23|3017.48
00:28:24|3017.48
00:28:25|3016.9
00:28:26|3017.37
00:28:27|3016.96
00:28:28|3017.62
00:28:29|3017.96
00:28:30|3017.96
00:28:31|3017.96
00:28:32|3017.62
00:28:34|3017.62
00:28:35|3018.27
00:28:35|3018.21
00:28:36|3018.21
00:28:37|3018.21
00:28:38|3017.61
00:28:39|3017.61
00:28:40|3017.61
00:28:41|3017.61
00:28:42|3017.61
00:28:43|3017.61
00:28:45|3017.49
00:28:46|3016.84
00:28:46|3016.84
00:28:47|3016.97
00:28:48|3016.97
00:28:49|3017.35
00:28:51|3017.35
00:28:51|3017.43
00:28:53|3017.43
00:28:53|3016.8
00:28:55|3016.8
00:28:56|3016.8
00:28:56|3016.8
00:28:58|3016.8
00:28:59|3016.95
00:29:01|3017.34
00:29:02|3017.34
00:29:03|3017.34
00:29:04|3017.46
00:29:05|3017.46
00:29:07|3017.
00:29:07|3017.
00:29:09|3017.
00:29:09|3017.
00:29:11|3017.
00:29:12|3017.
00:29:12|3017.
00:29:13|3017.
00:29:15|3017.
00:29:16|3016.71
00:29:17|3015.95
00:29:18|3015.95
00:29:19|3015.95
00:29:20|3015.95
00:29:21|3015.95
00:29:21|3015.95
00:29:23|3015.77
00:29:24|3015.77
00:29:24|3015.77
00:29:26|3015.77
00:29:27|3015.37
00:29:28|3015.76
00:29:29|3015.76
00:29:30|3015.76
00:29:32|3015.76
00:29:32|3015.76
00:29:33|3015.86
00:29:34|3015.86
00:29:35|3015.86
00:29:36|3015.86
00:29:37|3015.86
00:29:38|3015.86
00:29:39|3016.01
00:29:40|3015.71
00:29:41|3016.59
00:29:42|3016.59
00:29:43|3016.59
00:29:44|3016.89
00:29:45|3016.66
00:29:46|3016.34
00:29:47|3015.99
00:29:48|3015.64
00:29:49|3015.64
00:29:50|3015.64
00:29:51|3015.34
00:29:52|3015.41
00:29:53|3015.41
00:29:54|3015.19
00:29:55|3014.65
00:29:56|3014.65
00:29:57|3014.65
00:29:59|3014.65
00:30:00|3014.65
00:30:01|3014.65
00:30:02|3014.77
00:30:04|3015.75
00:30:04|3014.45
00:30:05|3013.85
00:30:07|3014.35
00:30:08|3014.35
00:30:08|3014.35
00:30:09|3013.84
00:30:11|3015.55
00:30:12|3015.67
00:30:12|3015.67
00:30:14|3015.67
00:30:14|3015.67
00:30:16|3015.45
00:30:17|3015.45
00:30:18|3016.02
00:30:18|3016.49
00:30:19|3016.08
00:30:21|3016.08
00:30:21|3016.08
00:30:22|3016.65
00:30:23|3016.65
00:30:24|3016.65
00:30:25|3016.65
00:30:26|3017.99
00:30:28|3017.99
00:30:28|3017.99
00:30:30|3017.99
00:30:31|3017.99
00:30:32|3017.99
00:30:33|3018.5
00:30:33|3018.79
00:30:34|3019.28
00:30:36|3019.07
00:30:37|3019.07
00:30:37|3019.42
00:30:39|3019.6
00:30:40|3019.6
00:30:41|3019.6
00:30:42|3019.6
00:30:42|3019.6
00:30:44|3020.05
00:30:45|3020.05
00:30:46|3020.05
00:30:47|3020.05
00:30:47|3020.05
00:30:49|3019.33
00:30:50|3019.33
00:30:51|3019.44
00:30:52|3019.44
00:30:53|3019.44
00:30:54|3019.44
00:30:55|3019.44
00:30:56|3019.82
00:30:57|3019.82
00:30:58|3019.02
00:30:59|3019.02
00:31:00|3019.02
00:31:02|3018.73
00:31:02|3018.73
00:31:03|3019.31
00:31:04|3019.31
00:31:05|3019.01
00:31:06|3019.01
00:31:07|3019.01
00:31:08|3019.01
00:31:09|3018.36
00:31:10|3017.83
00:31:12|3017.34
00:31:12|3017.34
00:31:13|3018.35
00:31:14|3018.9
00:31:15|3018.9
00:31:16|3018.9
00:31:17|3018.83
00:31:18|3019.55
00:31:19|3019.91
00:31:20|3019.91
00:31:21|3019.87
00:31:22|3020.13
00:31:23|3020.13
00:31:24|3020.13
00:31:25|3020.13
00:31:26|3020.13
00:31:27|3019.32
00:31:28|3019.32
00:31:29|3019.32
00:31:30|3019.32
00:31:31|3019.32
00:31:32|3019.32
00:31:33|3019.32
00:31:34|3019.32
00:31:35|3019.46
00:31:36|3019.46
00:31:37|3019.9
00:31:38|3019.9
00:31:39|3019.9
00:31:40|3019.9
00:31:41|3019.9
00:31:42|3019.9
00:31:43|3019.9
00:31:44|3019.31
00:31:45|3018.73
00:31:46|3018.73
00:31:47|3018.75
00:31:48|3018.75
00:31:49|3018.75
00:31:50|3019.39
00:31:51|3018.78
00:31:52|3018.78
00:31:53|3019.07
00:31:55|3019.07
00:31:56|3019.07
00:31:57|3019.07
00:31:58|3019.07
00:31:59|3019.07
00:32:00|3019.07
00:32:01|3019.07
00:32:02|3018.71
00:32:03|3018.71
00:32:04|3018.71
00:32:05|3018.71
00:32:06|3018.71
00:32:08|3018.71
00:32:08|3018.72
00:32:09|3018.72
00:32:10|3018.75
00:32:11|3018.75
00:32:12|3018.75
00:32:13|3018.74
00:32:14|3018.74
00:32:15|3018.74
00:32:16|3018.74
00:32:17|3018.74
00:32:18|3018.74
00:32:20|3018.46
00:32:20|3018.46
00:32:22|3019.06
00:32:23|3018.39
00:32:24|3018.39
00:32:25|3018.39
00:32:26|3018.47
00:32:27|3018.47
00:32:28|3018.47
00:32:29|3018.02
00:32:30|3017.53
00:32:30|3014.64
00:32:32|3015.21
00:32:33|3015.65
00:32:33|3015.71
00:32:35|3015.71
00:32:36|3016.53
00:32:37|3016.78
00:32:38|3016.78
00:32:39|3016.78
00:32:40|3016.78
00:32:41|3016.78
00:32:42|3015.98
00:32:43|3015.3
00:32:44|3015.3
00:32:45|3015.3
00:32:46|3015.54
00:32:47|3015.54
00:32:48|3015.54
00:32:49|3015.54
00:32:50|3015.54
00:32:51|3015.54
00:32:52|3015.54
00:32:53|3015.54
00:32:54|3015.54
00:32:55|3015.54
00:32:56|3015.54
00:32:57|3016.27
00:32:58|3016.27
00:32:59|3016.27
00:33:00|3017.29
00:33:01|3017.27
00:33:03|3017.69
00:33:04|3017.69
00:33:05|3017.69
00:33:06|3018.08
00:33:08|3018.08
00:33:08|3017.36
00:33:09|3017.36
00:33:11|3017.36
00:33:12|3016.61
00:33:12|3016.61
00:33:14|3016.61
00:33:15|3015.93
00:33:16|3015.93
00:33:16|3015.93
00:33:17|3015.93
00:33:19|3015.43
00:33:20|3015.43
00:33:21|3016.05
00:33:22|3016.05
00:33:23|3016.05
00:33:24|3016.05
00:33:25|3016.05
00:33:26|3016.05
00:33:27|3015.43
00:33:28|3015.43
00:33:29|3015.43
00:33:30|3015.43
00:33:31|3015.
00:33:32|3015.34
00:33:32|3015.34
00:33:34|3015.27
00:33:35|3015.27
00:33:36|3015.27
00:33:37|3014.65
00:33:38|3014.65
00:33:39|3014.07
00:33:40|3014.07
00:33:40|3014.07
00:33:42|3014.07
00:33:42|3014.68
00:33:44|3014.01
00:33:45|3014.01
00:33:45|3015.26
00:33:47|3015.88
00:33:48|3015.88
00:33:48|3015.4
00:33:49|3014.72
00:33:51|3014.72
00:33:52|3015.37
00:33:53|3014.89
00:33:54|3014.23
00:33:55|3014.71
00:33:56|3015.28
00:33:57|3015.28
00:33:58|3015.28
00:33:59|3015.28
00:34:00|3014.81
00:34:01|3014.81
00:34:02|3014.81
00:34:04|3014.81
00:34:04|3014.81
00:34:06|3015.55
00:34:07|3015.55
00:34:08|3015.55
00:34:09|3016.73
00:34:10|3016.73
00:34:12|3016.65
00:34:12|3016.65
00:34:13|3016.65
00:34:14|3016.65
00:34:15|3017.18
00:34:16|3017.18
00:34:18|3017.18
00:34:18|3017.7
00:34:20|3017.7
00:34:21|3017.7
00:34:21|3017.7
00:34:22|3018.67
00:34:23|3018.67
00:34:24|3018.67
00:34:26|3018.67
00:34:26|3018.67
00:34:27|3018.67
00:34:28|3018.94
00:34:29|3018.94
00:34:31|3018.94
00:34:31|3018.64
00:34:32|3018.64
00:34:33|3018.64
00:34:34|3018.64
00:34:35|3018.82
00:34:36|3018.73
00:34:37|3018.73
00:34:38|3018.73
00:34:39|3018.41
00:34:40|3018.41
00:34:41|3018.41
00:34:43|3018.56
00:34:43|3018.96
00:34:44|3018.96
00:34:45|3018.96
00:34:46|3018.96
00:34:47|3018.96
00:34:48|3018.29
00:34:49|3018.29
00:34:50|3018.29
00:34:51|3018.42
00:34:52|3018.42
00:34:53|3018.42
00:34:54|3018.42
00:34:56|3018.42
00:34:56|3018.74
00:34:57|3018.91
00:34:58|3018.16
00:34:59|3018.16
00:35:00|3017.85
00:35:01|3017.85
00:35:02|3017.66
00:35:04|3017.08
00:35:05|3017.08
00:35:07|3017.35
00:35:07|3017.52
00:35:08|3017.52
00:35:09|3017.52
00:35:10|3017.02
00:35:11|3017.02
00:35:13|3017.02
00:35:13|3017.02
00:35:15|3017.02
00:35:15|3017.02
00:35:17|3017.02
00:35:18|3017.02
00:35:18|3017.02
00:35:19|3017.02
00:35:20|3017.02
00:35:21|3017.02
00:35:22|3017.02
00:35:23|3017.02
00:35:25|3017.02
00:35:25|3017.02
00:35:26|3017.02
00:35:27|3017.02
00:35:28|3017.02
00:35:29|3017.02
00:35:30|3017.02
00:35:32|3017.02
00:35:32|3017.02
00:35:33|3017.02
00:35:34|3018.16
00:35:35|3018.16
00:35:36|3019.11
00:35:37|3019.18
00:35:39|3019.18
00:35:39|3019.18
00:35:40|3019.15
00:35:41|3019.15
00:35:42|3018.55
00:35:43|3018.55
00:35:44|3018.55
00:35:45|3018.83
00:35:46|3018.83
00:35:48|3017.75
00:35:48|3017.75
00:35:49|3017.75
00:35:51|3017.75
00:35:51|3017.75
00:35:52|3018.31
00:35:53|3018.31
00:35:54|3018.31
00:35:55|3018.31
00:35:56|3018.31
00:35:58|3017.35
00:35:58|3016.99
00:35:59|3016.99
00:36:00|3016.68
00:36:01|3016.68
00:36:02|3016.88
00:36:03|3016.25
00:36:05|3016.13
00:36:06|3016.13
00:36:07|3016.13
00:36:08|3016.13
00:36:09|3016.13
00:36:10|3016.13
00:36:12|3016.13
00:36:12|3016.13
00:36:13|3016.13
00:36:14|3016.13
00:36:15|3016.13
00:36:16|3016.13
00:36:17|3015.49
00:36:19|3015.49
00:36:19|3015.49
00:36:20|3015.49
00:36:22|3015.62
00:36:23|3016.28
00:36:23|3016.28
00:36:24|3016.74
00:36:26|3016.74
00:36:27|3016.04
00:36:27|3016.04
00:36:28|3016.04
00:36:29|3016.04
00:36:30|3016.04
00:36:32|3016.04
00:36:32|3016.04
00:36:33|3016.04
00:36:35|3016.04
00:36:35|3016.04
00:36:36|3016.04
00:36:38|3016.04
00:36:39|3015.53
00:36:39|3015.53
00:36:41|3015.7
00:36:41|3015.7
00:36:42|3015.7
00:36:44|3016.23
00:36:44|3016.23
00:36:45|3016.23
00:36:46|3016.23
00:36:47|3016.23
00:36:48|3015.61
00:36:49|3015.61
00:36:51|3015.61
00:36:51|3015.61
00:36:52|3015.61
00:36:54|3015.84
00:36:55|3015.84
00:36:55|3015.84
00:36:56|3016.11
00:36:57|3016.11
00:36:58|3016.11
00:37:00|3016.11
00:37:00|3015.83
00:37:01|3015.83
00:37:02|3015.83
00:37:03|3015.83
00:37:04|3015.83
00:37:06|3015.83
00:37:07|3015.83
00:37:08|3015.83
00:37:10|3016.99
00:37:10|3017.51
00:37:11|3017.51
00:37:12|3017.51
00:37:13|3017.73
00:37:14|3017.73
00:37:15|3015.62
00:37:16|3015.62
00:37:17|3015.62
00:37:18|3015.62
00:37:19|3015.46
00:37:20|3015.46
00:37:21|3015.46
00:37:22|3016.27
00:37:23|3016.27
00:37:24|3016.27
00:37:25|3016.17
00:37:26|3016.17
00:37:27|3015.61
00:37:28|3015.61
00:37:29|3015.81
00:37:30|3015.81
00:37:31|3015.81
00:37:32|3015.41
00:37:33|3016.11
00:37:34|3015.86
00:37:36|3016.16
00:37:37|3016.16
00:37:37|3016.18
00:37:38|3014.86
00:37:40|3014.86
00:37:40|3014.86
00:37:41|3015.19
00:37:42|3015.19
00:37:43|3015.19
00:37:45|3015.19
00:37:46|3015.81
00:37:46|3016.11
00:37:47|3016.11
00:37:48|3015.55
00:37:49|3015.55
00:37:51|3016.05
00:37:52|3016.59
00:37:52|3016.59
00:37:54|3016.55
00:37:55|3016.55
00:37:55|3015.9
00:37:57|3015.9
00:37:57|3015.9
00:37:59|3015.9
00:38:00|3015.9
00:38:01|3015.9
00:38:02|3015.9
00:38:03|3015.9
00:38:03|3015.9
00:38:05|3015.9
00:38:06|3015.9
00:38:07|3016.52
00:38:08|3015.88
00:38:10|3016.35
00:38:10|3016.35
00:38:11|3016.35
00:38:12|3016.35
00:38:13|3016.35
00:38:14|3016.35
00:38:16|3015.98
00:38:16|3016.67
00:38:18|3016.67
00:38:18|3016.67
00:38:19|3016.67
00:38:20|3017.36
00:38:21|3017.97
00:38:23|3017.32
00:38:24|3017.17
00:38:25|3017.17
00:38:26|3017.17
00:38:27|3017.99
00:38:28|3018.
00:38:29|3017.99
00:38:30|3017.38
00:38:31|3017.38
00:38:31|3017.69
00:38:32|3017.69
00:38:33|3017.69
00:38:35|3017.69
00:38:36|3017.69
00:38:37|3017.69
00:38:38|3018.
00:38:39|3018.
00:38:40|3018.
00:38:41|3018.03
00:38:42|3018.03
00:38:43|3018.03
00:38:44|3018.21
00:38:45|3017.66
00:38:47|3017.66
00:38:47|3017.66
00:38:48|3017.66
00:38:50|3017.66
00:38:50|3017.66
00:38:51|3017.66
00:38:52|3017.92
00:38:53|3017.92
00:38:54|3017.92
00:38:56|3018.56
00:38:56|3018.44
00:38:57|3018.44
00:38:58|3018.47
00:39:00|3018.47
00:39:00|3018.09
00:39:02|3018.09
00:39:03|3018.09
00:39:03|3018.09
00:39:04|3018.09
00:39:05|3017.84
00:39:06|3017.84
00:39:08|3017.74
00:39:10|3017.74
00:39:11|3017.46
00:39:12|3017.39
00:39:13|3017.39
00:39:14|3018.08
00:39:15|3018.08
00:39:16|3018.08
00:39:17|3018.08
00:39:17|3018.08
00:39:19|3017.66
00:39:20|3017.66
00:39:21|3018.36
00:39:22|3018.36
00:39:23|3018.36
00:39:24|3018.56
00:39:25|3018.56
00:39:26|3018.56
00:39:27|3020.13
00:39:28|3020.07
00:39:29|3020.04
00:39:30|3020.03
00:39:31|3019.56
00:39:32|3019.56
00:39:33|3019.24
00:39:34|3019.24
00:39:35|3019.24
00:39:36|3019.24
00:39:36|3019.24
00:39:37|3019.24
00:39:39|3019.24
00:39:39|3019.24
00:39:41|3019.24
00:39:42|3019.89
00:39:43|3019.89
00:39:44|3020.82
00:39:44|3021.48
00:39:45|3021.48
00:39:46|3021.48
00:39:47|3020.87
00:39:49|3021.37
00:39:50|3021.37
00:39:50|3020.81
00:39:52|3022.17
00:39:53|3021.34
00:39:54|3020.83
00:39:54|3020.83
00:39:56|3020.83
00:39:57|3020.83
00:39:58|3020.83
00:39:59|3020.83
00:40:00|3020.91
00:40:01|3021.87
00:40:02|3021.87
00:40:02|3021.87
00:40:03|3021.87
00:40:04|3021.87
00:40:05|3021.69
00:40:06|3021.49
00:40:07|3021.14
00:40:09|3021.14
00:40:11|3019.89
00:40:11|3020.54
00:40:13|3020.56
00:40:14|3020.56
00:40:15|3020.56
00:40:16|3020.56
00:40:16|3020.56
00:40:18|3021.19
00:40:19|3019.63
00:40:21|3018.83
00:40:21|3018.83
00:40:22|3018.83
00:40:23|3018.83
00:40:24|3018.83
00:40:25|3018.74
00:40:26|3018.74
00:40:27|3018.06
00:40:28|3018.06
00:40:29|3018.06
00:40:30|3018.06
00:40:31|3018.06
00:40:32|3018.06
00:40:33|3017.69
00:40:34|3017.69
00:40:35|3017.69
00:40:36|3017.69
00:40:37|3017.69
00:40:38|3017.68
00:40:39|3017.68
00:40:40|3017.68
00:40:41|3017.68
00:40:42|3017.68
00:40:43|3017.68
00:40:44|3017.68
00:40:45|3018.87
00:40:46|3018.87
00:40:47|3018.87
00:40:49|3018.87
00:40:50|3018.87
00:40:50|3018.87
00:40:51|3018.87
00:40:52|3018.44
00:40:53|3018.44
00:40:54|3018.18
00:40:56|3017.84
00:40:56|3018.06
00:40:57|3017.66
00:40:58|3017.66
00:40:59|3017.66
00:41:00|3017.66
00:41:01|3017.66
00:41:02|3017.66
00:41:04|3018.35
00:41:04|3018.35
00:41:05|3017.28
00:41:06|3017.28
00:41:07|3016.97
00:41:08|3016.97
00:41:10|3016.97
00:41:11|3016.97
00:41:12|3016.97
00:41:13|3017.48
00:41:14|3017.48
00:41:15|3017.48
00:41:16|3016.69
00:41:17|3016.69
00:41:18|3015.86
00:41:20|3016.23
00:41:20|3016.23
00:41:21|3016.9
00:41:22|3016.27
00:41:23|3016.27
00:41:24|3016.27
00:41:25|3016.27
00:41:26|3016.42
00:41:28|3016.42
00:41:28|3017.04
00:41:29|3017.04
00:41:30|3017.04
00:41:31|3017.04
00:41:32|3017.04
00:41:33|3017.04
00:41:35|3017.04
00:41:36|3017.04
00:41:37|3017.98
00:41:37|3017.98
00:41:39|3017.98
00:41:39|3017.98
00:41:40|3017.4
00:41:42|3017.4
00:41:42|3017.4
00:41:43|3017.4
00:41:44|3017.4
00:41:45|3017.4
00:41:46|3017.4
00:41:47|3017.29
00:41:48|3017.29
00:41:49|3017.29
00:41:50|3017.29
00:41:52|3017.29
00:41:52|3017.29
00:41:53|3017.29
00:41:54|3017.29
00:41:55|3017.29
00:41:56|3017.29
00:41:57|3017.29
00:41:58|3017.29
00:41:59|3018.63
00:42:00|3019.03
00:42:01|3019.61
00:42:02|3018.73
00:42:03|3018.21
00:42:04|3018.19
00:42:05|3018.19
00:42:06|3017.61
00:42:07|3017.17
00:42:08|3017.17
00:42:09|3017.17
00:42:11|3017.17
00:42:12|3017.17
00:42:13|3017.17
00:42:14|3017.17
00:42:15|3017.17
00:42:16|3017.17
00:42:17|3017.11
00:42:18|3017.11
00:42:19|3017.11
00:42:20|3017.11
00:42:21|3017.11
00:42:22|3017.11
00:42:23|3017.5
00:42:24|3017.5
00:42:25|3017.5
00:42:26|3017.5
00:42:27|3017.5
00:42:28|3017.5
00:42:29|3017.5
00:42:30|3017.5
00:42:31|3017.5
00:42:32|3017.49
00:42:33|3017.85
00:42:34|3017.91
00:42:35|3018.15
00:42:36|3018.15
00:42:37|3018.15
00:42:39|3017.76
00:42:39|3017.76
00:42:40|3018.29
00:42:41|3018.29
00:42:42|3018.29
00:42:43|3018.39
00:42:45|3018.39
00:42:45|3019.11
00:42:46|3019.11
00:42:47|3019.11
00:42:48|3019.11
00:42:49|3019.11
00:42:50|3019.38
00:42:51|3018.75
00:42:52|3018.75
00:42:53|3018.3
00:42:55|3018.3
00:42:56|3018.3
00:42:56|3018.3
00:42:57|3018.3
00:42:58|3019.06
00:42:59|3019.06
00:43:01|3019.06
00:43:01|3019.06
00:43:02|3019.83
00:43:03|3019.83
00:43:05|3019.64
00:43:05|3019.64
00:43:06|3018.98
00:43:08|3019.54
00:43:08|3019.54
00:43:10|3019.54
00:43:11|3019.45
00:43:12|3019.45
00:43:14|3020.21
00:43:14|3020.85
00:43:16|3020.85
00:43:17|3020.85
00:43:17|3020.85
00:43:19|3020.85
00:43:20|3020.85
00:43:21|3020.28
00:43:22|3020.28
00:43:23|3020.28
00:43:24|3020.28
00:43:25|3021.03
00:43:26|3021.03
00:43:27|3021.03
00:43:28|3020.4
00:43:29|3020.4
00:43:30|3020.4
00:43:31|3020.88
00:43:32|3021.31
00:43:33|3021.52
00:43:34|3021.52
00:43:35|3022.13
00:43:36|3021.81
00:43:37|3021.81
00:43:38|3021.81
00:43:39|3021.14
00:43:40|3021.14
00:43:41|3021.14
00:43:42|3021.14
00:43:43|3021.14
00:43:44|3021.14
00:43:45|3021.14
00:43:46|3021.14
00:43:47|3021.14
00:43:48|3021.14
00:43:49|3021.14
00:43:50|3021.14
00:43:51|3021.14
00:43:52|3021.14
00:43:53|3021.14
00:43:54|3021.14
00:43:55|3021.14
00:43:56|3022.48
00:43:57|3022.75
00:43:58|3022.75
00:43:59|3022.75
00:44:00|3022.75
00:44:01|3022.75
00:44:02|3022.75
00:44:03|3022.75
00:44:04|3022.72
00:44:05|3022.72
00:44:06|3023.21
00:44:07|3023.21
00:44:08|3023.21
00:44:09|3023.21
00:44:10|3023.21
00:44:11|3022.08
00:44:12|3022.08
00:44:14|3022.08
00:44:15|3021.8
00:44:16|3021.65
00:44:17|3022.2
00:44:19|3022.2
00:44:19|3022.2
00:44:21|3021.82
00:44:21|3021.82
00:44:23|3021.82
00:44:24|3021.82
00:44:24|3021.82
00:44:25|3022.28
00:44:26|3022.28
00:44:28|3022.26
00:44:29|3022.26
00:44:29|3021.79
00:44:31|3021.79
00:44:32|3021.79
00:44:33|3021.63
00:44:34|3021.56
00:44:35|3021.56
00:44:36|3021.56
00:44:36|3021.94
00:44:37|3021.94
00:44:38|3022.28
00:44:39|3022.28
00:44:41|3022.28
00:44:42|3022.25
00:44:43|3022.25
00:44:44|3021.64
00:44:45|3021.64
00:44:46|3021.64
00:44:47|3021.64
00:44:48|3021.64
00:44:48|3021.64
00:44:49|3021.64
00:44:51|3021.64
00:44:52|3021.64
00:44:53|3021.64
00:44:54|3021.64
00:44:55|3021.84
00:44:55|3021.84
00:44:56|3021.84
00:44:58|3021.84
00:44:59|3021.84
00:44:59|3021.84
00:45:01|3021.84
00:45:01|3021.84
00:45:03|3021.34
00:45:04|3021.34
00:45:05|3021.34
00:45:05|3021.34
00:45:06|3021.79
00:45:08|3021.79
00:45:08|3021.79
00:45:10|3021.43
00:45:11|3022.04
00:45:11|3022.96
00:45:12|3022.96
00:45:14|3022.96
00:45:16|3022.96
00:45:16|3023.33
00:45:17|3023.33
00:45:19|3023.33
00:45:20|3023.33
00:45:20|3023.33
00:45:22|3023.33
00:45:23|3023.33
00:45:24|3023.33
00:45:24|3023.33
00:45:26|3024.18
00:45:26|3024.18
00:45:28|3024.18
00:45:29|3024.17
00:45:30|3024.17
00:45:31|3024.17
00:45:32|3024.17
00:45:32|3024.17
00:45:34|3024.17
00:45:35|3024.17
00:45:36|3024.17
00:45:37|3024.17
00:45:38|3024.65
00:45:39|3024.65
00:45:39|3024.65
00:45:41|3024.65
00:45:42|3024.65
00:45:43|3024.65
00:45:44|3024.65
00:45:45|3024.48
00:45:46|3024.48
00:45:47|3024.82
00:45:48|3024.82
00:45:49|3024.82
00:45:50|3024.37
00:45:51|3023.68
00:45:52|3023.68
00:45:53|3023.68
00:45:55|3023.68
00:45:55|3023.68
00:45:56|3023.68
00:45:57|3023.68
00:45:58|3023.41
00:45:59|3024.02
00:46:01|3023.78
00:46:02|3023.78
00:46:03|3023.78
00:46:04|3023.4
00:46:04|3023.4
00:46:06|3023.4
00:46:06|3023.4
00:46:08|3023.4
00:46:14|3023.58
00:46:16|3023.58
00:46:16|3023.58
00:46:18|3023.79
00:46:19|3024.5
00:46:20|3024.5
00:46:21|3024.5
00:46:21|3024.5
00:46:22|3024.5
00:46:24|3024.29
00:46:25|3024.29
00:46:26|3024.29
00:46:27|3024.29
00:46:28|3024.29
00:46:28|3024.29
00:46:29|3024.29
00:46:31|3024.29
00:46:32|3024.29
00:46:33|3024.78
00:46:33|3024.78
00:46:35|3024.78
00:46:36|3024.78
00:46:37|3025.06
00:46:38|3025.04
00:46:39|3025.53
00:46:40|3026.03
00:46:41|3026.12
00:46:42|3025.58
00:46:43|3025.58
00:46:44|3026.19
00:46:45|3026.19
00:46:46|3026.19
00:46:47|3026.19
00:46:48|3026.19
00:46:49|3026.19
00:46:50|3026.19
00:46:51|3026.19
00:46:52|3026.18
00:46:53|3026.18
00:46:54|3026.18
00:46:55|3026.18
00:46:56|3026.18
00:46:57|3026.18
00:46:58|3025.78
00:46:59|3025.78
00:47:00|3025.78
00:47:01|3026.55
00:47:02|3026.16
00:47:03|3026.16
00:47:04|3026.79
00:47:06|3027.48
00:47:06|3027.48
00:47:07|3026.77
00:47:08|3026.8
00:47:09|3026.28
00:47:10|3026.28
00:47:11|3026.75
00:47:12|3025.95
00:47:13|3025.95
00:47:14|3025.95
00:47:15|3025.95
00:47:17|3025.75
00:47:18|3025.75
00:47:19|3025.75
00:47:20|3026.11
00:47:21|3026.11
00:47:23|3026.11
00:47:23|3026.11
00:47:24|3026.11
00:47:25|3026.11
00:47:26|3025.12
00:47:27|3023.7
00:47:28|3023.7
00:47:29|3023.7
00:47:30|3023.7
00:47:31|3023.7
00:47:32|3023.7
00:47:33|3024.04
00:47:34|3024.04
00:47:35|3024.04
00:47:36|3023.41
00:47:37|3023.41
00:47:38|3023.41
00:47:40|3023.2
00:47:41|3023.2
00:47:41|3023.2
00:47:43|3022.78
00:47:43|3022.28
00:47:45|3022.28
00:47:45|3022.28
00:47:46|3022.28
00:47:47|3022.28
00:47:48|3022.28
00:47:49|3022.28
00:47:50|3022.28
00:47:52|3022.28
00:47:52|3022.28
00:47:53|3022.39
00:47:54|3022.39
00:47:56|3022.58
00:47:57|3022.72
00:47:58|3022.72
00:47:59|3022.72
00:48:00|3022.72
00:48:01|3022.94
00:48:02|3023.24
00:48:03|3023.22
00:48:04|3023.22
00:48:05|3023.22
00:48:07|3023.22
00:48:07|3023.36
00:48:08|3023.36
00:48:09|3023.36
00:48:10|3023.36
00:48:11|3023.36
00:48:12|3023.36
00:48:13|3023.36
00:48:14|3023.36
00:48:15|3022.84
00:48:17|3022.84
00:48:18|3022.47
00:48:19|3022.27
00:48:20|3021.68
00:48:21|3021.68
00:48:22|3021.7
00:48:23|3021.85
00:48:25|3021.85
00:48:25|3022.91
00:48:26|3022.91
00:48:27|3022.91
00:48:28|3022.91
00:48:29|3022.91
00:48:30|3022.59
00:48:31|3022.59
00:48:32|3022.59
00:48:34|3022.59
00:48:34|3022.59
00:48:35|3022.59
00:48:36|3023.15
00:48:37|3023.15
00:48:39|3022.65
00:48:39|3022.65
00:48:41|3022.65
00:48:41|3022.36
00:48:42|3022.36
00:48:43|3021.58
00:48:45|3021.58
00:48:45|3021.58
00:48:46|3021.66
00:48:47|3021.66
00:48:48|3021.94
00:48:49|3021.94
00:48:50|3021.94
00:48:52|3021.94
00:48:52|3021.94
00:48:53|3021.94
00:48:55|3021.43
00:48:55|3021.14
00:48:56|3020.87
00:48:57|3020.98
00:48:58|3020.98
00:48:59|3020.98
00:49:01|3020.98
00:49:02|3020.98
00:49:02|3020.98
00:49:04|3020.98
00:49:04|3020.98
00:49:06|3020.98
00:49:06|3022.05
00:49:08|3022.73
00:49:08|3022.73
00:49:10|3022.73
00:49:16|3022.73
00:49:16|3022.73
00:49:18|3022.73
00:49:19|3023.13
00:49:20|3023.13
00:49:22|3023.13
00:49:23|3023.13
00:49:23|3023.13
00:49:25|3023.13
00:49:26|3023.13
00:49:27|3023.13
00:49:28|3023.04
00:49:29|3023.04
00:49:30|3023.04
00:49:31|3023.04
00:49:32|3023.04
00:49:33|3023.04
00:49:34|3023.04
00:49:35|3023.04
00:49:37|3023.02
00:49:37|3023.02
00:49:39|3023.02
00:49:39|3023.02
00:49:40|3023.84
00:49:42|3023.81
00:49:42|3023.81
00:49:44|3023.42
00:49:45|3023.42
00:49:46|3023.42
00:49:47|3022.97
00:49:48|3022.97
00:49:49|3022.97
00:49:50|3022.97
00:49:51|3022.97
00:49:52|3022.97
00:49:53|3022.97
00:49:54|3022.97
00:49:55|3022.97
00:49:56|3022.97
00:49:57|3022.97
00:49:58|3022.97
00:49:59|3022.97
00:50:00|3022.97
00:50:01|3022.97
00:50:02|3023.42
00:50:03|3023.42
00:50:04|3023.42
00:50:05|3023.42
00:50:06|3023.42
00:50:07|3022.56
00:50:08|3022.56
00:50:09|3022.56
00:50:10|3022.56
00:50:11|3022.56
00:50:12|3023.68
00:50:13|3025.
00:50:14|3026.04
00:50:15|3025.88
00:50:16|3025.88
00:50:17|3025.88
00:50:18|3025.33
00:50:20|3025.33
00:50:20|3024.32
00:50:21|3024.32
00:50:22|3023.86
00:50:23|3023.86
00:50:24|3022.69
00:50:25|3022.69
00:50:27|3023.09
00:50:27|3023.09
00:50:28|3023.09
00:50:29|3023.09
00:50:31|3023.09
00:50:31|3022.3
00:50:32|3022.3
00:50:34|3022.3
00:50:35|3022.3
00:50:35|3022.3
00:50:37|3022.3
00:50:38|3022.3
00:50:39|3022.44
00:50:40|3022.44
00:50:41|3022.44
00:50:42|3022.44
00:50:42|3022.44
00:50:43|3022.26
00:50:45|3022.26
00:50:46|3022.26
00:50:47|3022.26
00:50:48|3022.26
00:50:48|3022.26
00:50:50|3022.26
00:50:50|3021.85
00:50:51|3021.85
00:50:53|3021.85
00:50:54|3021.6
00:50:55|3021.6
00:50:55|3021.83
00:50:56|3021.83
00:50:57|3021.83
00:50:59|3022.6
00:51:00|3022.6
00:51:00|3022.6
00:51:01|3022.6
00:51:02|3022.6
00:51:03|3022.6
00:51:04|3022.6
00:51:05|3022.52
00:51:07|3022.52
00:51:08|3022.52
00:51:09|3022.52
00:51:10|3022.52
00:51:11|3022.52
00:51:11|3022.52
00:51:12|3022.52
00:51:14|3022.52
00:51:15|3022.52
00:51:16|3022.52
00:51:17|3022.52
00:51:18|3022.52
00:51:19|3022.96
00:51:21|3022.96
00:51:22|3022.96
00:51:23|3022.96
00:51:24|3022.08
00:51:25|3022.08
00:51:27|3022.08
00:51:28|3022.08
00:51:28|3022.08
00:51:30|3022.08
00:51:31|3022.08
00:51:32|3021.73
00:51:33|3021.78
00:51:34|3021.78
00:51:35|3022.45
00:51:36|3021.81
00:51:37|3021.81
00:51:38|3021.81
00:51:39|3021.81
00:51:40|3022.66
00:51:41|3021.4
00:51:42|3020.97
00:51:43|3020.7
00:51:44|3020.5
00:51:45|3020.74
00:51:46|3020.51
00:51:47|3020.09
00:51:48|3020.16
00:51:49|3020.16
00:51:49|3020.16
00:51:51|3020.09
00:51:52|3019.92
00:51:53|3019.95
00:51:54|3019.39
00:51:55|3019.39
00:51:56|3019.55
00:51:57|3019.55
00:51:58|3019.55
00:51:58|3019.57
00:52:00|3019.55
00:52:01|3019.3
00:52:02|3019.3
00:52:03|3019.11
00:52:04|3019.26
00:52:04|3019.26
00:52:05|3019.26
00:52:06|3019.25
00:52:08|3019.12
00:52:09|3019.12
00:52:10|3019.12
00:52:11|3019.12
00:52:11|3018.78
00:52:13|3018.78
00:52:14|3018.78
00:52:15|3018.78
00:52:16|3018.78
00:52:16|3018.78
00:52:18|3018.78
00:52:18|3018.78
00:52:20|3018.91
00:52:21|3018.96
00:52:23|3019.14
00:52:24|3019.14
00:52:25|3019.14
00:52:26|3019.55
00:52:27|3019.4
00:52:28|3019.4
00:52:29|3019.4
00:52:30|3019.4
00:52:31|3019.4
00:52:32|3019.4
00:52:33|3019.4
00:52:34|3019.4
00:52:35|3019.4
00:52:36|3019.4
00:52:37|3019.4
00:52:38|3019.4
00:52:39|3019.4
00:52:40|3019.99
00:52:41|3019.99
00:52:42|3019.99
00:52:43|3019.96
00:52:44|3019.96
00:52:45|3019.96
00:52:46|3019.73
00:52:46|3018.29
00:52:47|3017.95
00:52:49|3017.95
00:52:50|3017.95
00:52:50|3017.95
00:52:52|3018.47
00:52:52|3018.47
00:52:53|3018.27
00:52:54|3018.66
00:52:56|3018.33
00:52:57|3017.89
00:52:57|3017.89
00:52:59|3017.89
00:53:00|3017.89
00:53:01|3017.89
00:53:02|3017.89
00:53:03|3017.89
00:53:04|3017.89
00:53:05|3019.81
00:53:06|3018.68
00:53:07|3018.68
00:53:08|3018.68
00:53:08|3018.86
00:53:10|3018.86
00:53:10|3018.86
00:53:12|3018.86
00:53:13|3018.86
00:53:13|3019.39
00:53:15|3019.39
00:53:16|3019.15
00:53:17|3019.15
00:53:17|3019.15
00:53:18|3019.15
00:53:19|3019.15
00:53:21|3019.15
00:53:22|3019.16
00:53:24|3019.16
00:53:24|3019.16
00:53:25|3019.16
00:53:26|3019.16
00:53:27|3019.16
00:53:28|3019.16
00:53:29|3019.16
00:53:30|3019.39
00:53:31|3020.06
00:53:32|3020.06
00:53:33|3020.06
00:53:34|3020.47
00:53:41|3019.22
00:53:41|3019.73
00:53:42|3019.73
00:53:43|3019.73
00:53:44|3019.85
00:53:45|3019.85
00:53:46|3020.41
00:53:47|3020.41
00:53:48|3020.41
00:53:49|3020.41
00:53:50|3020.41
00:53:51|3020.41
00:53:52|3020.41
00:53:53|3020.41
00:53:54|3020.41
00:53:55|3020.41
00:53:56|3020.41
00:53:57|3020.41
00:53:58|3020.41
00:53:59|3020.41
00:54:00|3019.3
00:54:01|3019.81
00:54:02|3019.81
00:54:03|3019.81
00:54:04|3019.81
00:54:05|3019.81
00:54:06|3019.82
00:54:07|3019.82
00:54:08|3020.01
00:54:09|3020.01
00:54:10|3020.41
00:54:11|3019.76
00:54:12|3019.76
00:54:13|3019.35
00:54:14|3019.46
00:54:15|3019.47
00:54:16|3019.6
00:54:17|3019.55
00:54:18|3019.55
00:54:19|3019.55
00:54:20|3019.55
00:54:21|3019.1
00:54:23|3019.21
00:54:23|3018.51
00:54:25|3018.31
00:54:26|3018.31
00:54:26|3018.31
00:54:28|3018.31
00:54:29|3018.31
00:54:30|3018.31
00:54:31|3018.31
00:54:32|3018.31
00:54:33|3018.31
00:54:34|3018.31
00:54:36|3018.31
00:54:36|3018.31
00:54:37|3018.31
00:54:39|3018.31
00:54:40|3018.31
00:54:40|3018.31
00:54:42|3018.31
00:54:42|3018.31
00:54:43|3018.31
00:54:44|3018.31
00:54:46|3019.7
00:54:46|3019.7
00:54:47|3020.66
00:54:49|3020.66
00:54:50|3020.66
00:54:50|3020.51
00:54:51|3020.51
00:54:53|3020.51
00:54:53|3020.51
00:54:54|3020.51
00:54:55|3020.75
00:54:57|3019.88
00:54:57|3019.88
00:54:58|3019.88
00:55:00|3019.88
00:55:00|3019.13
00:55:01|3019.13
00:55:03|3019.71
00:55:03|3019.71
00:55:04|3019.71
00:55:05|3019.71
00:55:07|3019.71
00:55:08|3019.69
00:55:08|3019.69
00:55:10|3019.04
00:55:11|3020.28
00:55:12|3021.33
00:55:12|3021.82
00:55:14|3021.35
00:55:14|3021.35
00:55:15|3021.35
00:55:17|3021.35
00:55:17|3021.35
00:55:18|3021.79
00:55:20|3021.79
00:55:21|3021.43
00:55:22|3021.79
00:55:23|3021.79
00:55:24|3021.79
00:55:26|3021.79
00:55:26|3021.79
00:55:27|3021.79
00:55:29|3021.13
00:55:30|3021.13
00:55:30|3021.13
00:55:32|3020.62
00:55:33|3020.62
00:55:34|3020.62
00:55:35|3021.19
00:55:35|3021.19
00:55:36|3021.19
00:55:38|3021.19
00:55:38|3020.31
00:55:39|3020.31
00:55:41|3019.84
00:55:42|3019.82
00:55:43|3019.45
00:55:44|3019.45
00:55:45|3019.09
00:55:45|3019.09
00:55:47|3019.09
00:55:48|3019.09
00:55:49|3019.49
00:55:50|3019.49
00:55:51|3019.49
00:55:52|3019.53
00:55:53|3019.53
00:55:54|3019.53
00:55:55|3019.19
00:55:56|3019.19
00:55:57|3019.59
00:55:58|3019.59
00:55:59|3019.13
00:56:00|3019.13
00:56:01|3019.13
00:56:02|3019.13
00:56:03|3019.13
00:56:04|3019.13
00:56:05|3019.08
00:56:06|3019.42
00:56:07|3019.42
00:56:08|3019.42
00:56:09|3019.42
00:56:10|3019.42
00:56:11|3019.42
00:56:12|3019.84
00:56:13|3019.84
00:56:14|3019.84
00:56:15|3019.84
00:56:16|3019.74
00:56:17|3019.74
00:56:18|3019.74
00:56:19|3019.74
00:56:20|3019.74
00:56:21|3019.74
00:56:22|3019.39
00:56:23|3019.7
00:56:24|3019.7
00:56:25|3019.7
00:56:27|3019.04
00:56:27|3019.04
00:56:28|3019.04
00:56:29|3019.04
00:56:30|3018.43
00:56:31|3018.43
00:56:33|3018.43
00:56:34|3018.43
00:56:34|3018.43
00:56:36|3018.43
00:56:36|3018.43
00:56:38|3018.43
00:56:39|3018.94
00:56:40|3018.94
00:56:41|3018.94
00:56:42|3018.94
00:56:43|3018.94
00:56:44|3018.94
00:56:45|3018.94
00:56:46|3018.94
00:56:47|3018.44
00:56:48|3018.44
00:56:49|3016.69
00:56:50|3016.69
00:56:51|3015.67
00:56:52|3015.67
00:56:53|3015.67
00:56:54|3015.97
00:56:55|3016.37
00:56:56|3016.49
00:56:57|3016.49
00:56:58|3016.35
00:56:59|3016.35
00:57:00|3016.35
00:57:01|3017.78
00:57:02|3017.78
00:57:03|3017.23
00:57:04|3016.17
00:57:05|3016.21
00:57:06|3016.46
00:57:07|3016.24
00:57:08|3016.24
00:57:09|3016.24
00:57:10|3016.24
00:57:11|3017.35
00:57:12|3017.93
00:57:13|3017.79
00:57:14|3017.48
00:57:15|3017.48
00:57:16|3015.79
00:57:17|3016.05
00:57:18|3016.05
00:57:19|3016.05
00:57:20|3016.3
00:57:21|3016.3
00:57:23|3016.08
00:57:23|3016.08
00:57:24|3016.08
00:57:26|3016.08
00:57:27|3014.55
00:57:28|3014.55
00:57:29|3014.91
00:57:30|3015.55
00:57:31|3016.13
00:57:32|3015.8
00:57:33|3015.8
00:57:34|3015.8
00:57:35|3015.8
00:57:36|3016.22
00:57:37|3016.22
00:57:38|3016.22
00:57:39|3016.77
00:57:40|3016.25
00:57:41|3016.79
00:57:42|3016.79
00:57:43|3016.36
00:57:44|3016.36
00:57:45|3016.36
00:57:46|3016.36
00:57:46|3016.36
00:57:48|3016.36
00:57:49|3016.6
00:57:50|3016.6
00:57:51|3016.6
00:57:52|3016.9
00:57:53|3016.9
00:57:53|3016.89
00:57:55|3016.31
00:57:56|3017.04
00:57:57|3017.04
00:57:58|3016.54
00:57:59|3016.54
00:58:00|3016.75
00:58:01|3016.75
00:58:02|3016.75
00:58:03|3016.05
00:58:04|3016.05
00:58:05|3016.28
00:58:06|3016.28
00:58:07|3016.28
00:58:08|3016.23
00:58:09|3016.23
00:58:10|3016.23
00:58:11|3016.23
00:58:12|3016.9
00:58:13|3017.07
00:58:14|3017.79
00:58:15|3017.79
00:58:16|3017.79
00:58:17|3017.79
00:58:18|3018.85
00:58:19|3018.85
00:58:20|3018.92
00:58:21|3018.92
00:58:22|3018.92
00:58:23|3018.33
00:58:24|3018.33
00:58:25|3018.33
00:58:26|3018.33
00:58:28|3018.54
00:58:29|3018.75
00:58:29|3019.14
00:58:31|3019.14
00:58:32|3019.14
00:58:33|3019.14
00:58:34|3019.14
00:58:35|3019.14
00:58:37|3019.14
00:58:37|3019.14
00:58:38|3019.7
00:58:39|3019.7
00:58:40|3019.7
00:58:41|3019.7
00:58:42|3019.7
00:58:44|3019.1
00:58:45|3019.1
00:58:46|3019.1
00:58:47|3019.1
00:58:48|3019.1
00:58:49|3019.1
00:58:50|3019.1
00:58:51|3019.5
00:58:52|3019.49
00:58:53|3019.49
00:58:54|3019.49
00:58:55|3018.75
00:58:56|3018.75
00:58:57|3018.75
00:58:58|3018.75
00:58:59|3018.75
00:59:00|3018.42
00:59:01|3018.42
00:59:02|3018.42
00:59:04|3018.48
00:59:04|3018.48
00:59:05|3018.48
00:59:07|3018.48
00:59:07|3018.48
00:59:08|3018.48
00:59:09|3018.48
00:59:11|3018.63
00:59:12|3018.63
00:59:13|3018.63
00:59:14|3018.63
00:59:15|3018.98
00:59:16|3018.98
00:59:17|3018.98
00:59:18|3018.98
00:59:19|3018.98
00:59:19|3018.98
00:59:21|3018.98
00:59:21|3018.98
00:59:23|3018.98
00:59:23|3018.88
00:59:24|3018.88
00:59:25|3019.37
00:59:26|3020.46
00:59:28|3020.47
00:59:29|3020.47
00:59:31|3020.47
00:59:31|3020.47
00:59:33|3020.47
00:59:34|3020.47
00:59:35|3020.47
00:59:36|3020.47
00:59:36|3020.47
00:59:38|3020.13
00:59:39|3020.13
00:59:40|3020.13
00:59:41|3020.13
00:59:42|3019.92
00:59:43|3019.98
00:59:44|3019.98
00:59:44|3019.98
00:59:46|3019.98
00:59:47|3019.98
00:59:48|3020.4
00:59:49|3020.4
00:59:50|3020.4
00:59:51|3020.4
00:59:52|3020.4
00:59:53|3020.59
00:59:54|3021.97
00:59:55|3021.97
00:59:56|3021.97
00:59:57|3022.21
00:59:58|3022.44
00:59:59|3022.72
01:00:00|3022.72
01:00:01|3022.55
01:00:02|3022.54
01:00:03|3022.15
01:00:04|3021.66
01:00:05|3021.66
01:00:06|3021.66
01:00:07|3021.25
01:00:08|3021.25
01:00:09|3020.59
01:00:10|3020.59
01:00:11|3020.59
01:00:12|3020.59
01:00:13|3020.59
01:00:14|3021.06
01:00:15|3020.52
01:00:16|3020.79
01:00:17|3020.79
01:00:18|3020.29
01:00:19|3020.29
01:00:20|3020.29
01:00:21|3020.29
01:00:22|3020.21
01:00:23|3020.21
01:00:24|3019.92
01:00:25|3019.92
01:00:26|3019.92
01:00:27|3019.92
01:00:29|3019.92
01:00:30|3018.81
01:00:31|3018.98
01:00:32|3018.98
01:00:33|3018.98
01:00:34|3018.98
01:00:35|3018.98
01:00:36|3018.98
01:00:37|3018.98
01:00:38|3019.3
01:00:39|3019.3
01:00:40|3019.3
01:00:41|3019.3
01:00:42|3018.51
01:00:43|3018.65
01:00:44|3018.65
01:00:45|3019.5
01:00:46|3020.32
01:00:47|3020.04
01:00:48|3019.25
01:00:49|3018.86
01:00:50|3018.72
01:00:51|3018.72
01:00:53|3018.72
01:00:53|3018.72
01:00:54|3018.72
01:00:55|3018.72
01:00:56|3018.6
01:00:57|3018.3
01:00:58|3017.91
01:00:59|3017.91
01:01:01|3018.56
01:01:01|3017.97
01:01:02|3018.56
01:01:03|3018.51
01:01:04|3018.51
01:01:05|3018.51
01:01:06|3018.51
01:01:07|3018.51
01:01:08|3018.51
01:01:10|3018.51
01:01:10|3018.51
01:01:11|3018.51
01:01:13|3018.51
01:01:13|3018.51
01:01:15|3018.32
01:01:15|3018.55
01:01:16|3018.55
01:01:17|3018.56
01:01:18|3019.
01:01:19|3019.
01:01:20|3019.
01:01:21|3018.99
01:01:22|3018.99
01:01:23|3018.99
01:01:25|3018.52
01:01:25|3018.52
01:01:26|3018.52
01:01:27|3018.52
01:01:29|3019.03
01:01:30|3019.03
01:01:31|3019.03
01:01:32|3018.14
01:01:33|3017.54
01:01:34|3017.13
01:01:35|3017.13
01:01:37|3017.54
01:01:37|3016.99
01:01:38|3016.74
01:01:39|3016.31
01:01:40|3016.31
01:01:41|3016.31
01:01:42|3016.31
01:01:43|3016.31
01:01:44|3016.31
01:01:45|3016.7
01:01:46|3016.7
01:01:48|3016.7
01:01:49|3016.7
01:01:50|3016.7
01:01:51|3016.7
01:01:52|3016.7
01:01:53|3016.7
01:01:54|3016.68
01:01:55|3017.2
01:01:56|3017.16
01:01:57|3017.27
01:01:58|3017.27
01:01:59|3017.59
01:02:00|3017.97
01:02:02|3017.97
01:02:02|3017.97
01:02:03|3017.97
01:02:04|3017.97
01:02:05|3017.97
01:02:07|3018.11
01:02:07|3017.16
01:02:08|3017.16
01:02:10|3017.16
01:02:10|3017.16
01:02:12|3017.16
01:02:12|3016.84
01:02:13|3016.84
01:02:14|3016.84
01:02:16|3017.08
01:02:17|3017.08
01:02:17|3017.08
01:02:18|3017.08
01:02:20|3017.59
01:02:20|3017.59
01:02:21|3017.59
01:02:22|3017.19
01:02:24|3017.19
01:02:24|3017.19
01:02:25|3017.19
01:02:26|3017.19
01:02:27|3017.19
01:02:28|3017.19
01:02:29|3017.19
01:02:31|3017.19
01:02:31|3017.19
01:02:33|3016.94
01:02:34|3016.94
01:02:35|3016.94
01:02:36|3016.94
01:02:37|3016.94
01:02:38|3016.94
01:02:39|3016.94
01:02:41|3016.94
01:02:41|3016.94
01:02:42|3016.94
01:02:43|3016.94
01:02:44|3016.33
01:02:45|3016.
01:02:46|3015.75
01:02:47|3015.75
01:02:48|3015.75
01:02:50|3015.75
01:02:50|3015.75
01:02:51|3015.75
01:02:52|3016.68
01:02:53|3016.68
01:02:54|3016.85
01:02:55|3016.85
01:02:56|3016.85
01:02:58|3016.85
01:02:59|3016.85
01:03:00|3016.85
01:03:01|3016.85
01:03:02|3016.85
01:03:03|3016.85
01:03:04|3016.85
01:03:05|3016.85
01:03:06|3016.85
01:03:07|3016.85
01:03:08|3016.85
01:03:09|3016.85
01:03:10|3015.04
01:03:11|3015.04
01:03:12|3015.04
01:03:13|3015.21
01:03:14|3015.21
01:03:15|3015.21
01:03:16|3015.21
01:03:17|3014.89
01:03:18|3014.89
01:03:19|3014.89
01:03:20|3014.59
01:03:21|3014.27
01:03:22|3014.27
01:03:23|3014.79
01:03:24|3014.79
01:03:25|3014.79
01:03:26|3014.79
01:03:27|3014.79
01:03:28|3013.89
01:03:29|3013.89
01:03:30|3013.89
01:03:32|3013.89
01:03:33|3013.89
01:03:34|3013.89
01:03:35|3013.89
01:03:36|3013.89
01:03:37|3013.89
01:03:38|3013.89
01:03:39|3013.89
01:03:40|3013.89
01:03:41|3013.62
01:03:42|3013.62
01:03:43|3013.62
01:03:44|3013.62
01:03:45|3013.62
01:03:46|3013.
01:03:47|3013.
01:03:48|3012.7
01:03:49|3012.7
01:03:50|3012.7
01:03:51|3012.7
01:03:52|3012.7
01:03:53|3012.7
01:03:54|3013.3
01:03:55|3013.3
01:03:56|3013.3
01:03:57|3013.89
01:03:58|3013.43
01:03:59|3013.43
01:04:00|3013.97
01:04:01|3013.97
01:04:02|3013.97
01:04:03|3013.97
01:04:04|3013.97
01:04:05|3013.97
01:04:06|3015.35
01:04:07|3015.35
01:04:08|3015.35
01:04:09|3014.74
01:04:11|3015.04
01:04:11|3015.35
01:04:12|3015.32
01:04:13|3015.32
01:04:14|3014.74
01:04:15|3014.74
01:04:16|3015.55
01:04:17|3015.55
01:04:18|3015.55
01:04:19|3015.55
01:04:20|3015.55
01:04:21|3015.55
01:04:22|3015.55
01:04:23|3015.55
01:04:24|3015.55
01:04:25|3015.55
01:04:26|3015.55
01:04:27|3014.9
01:04:28|3014.9
01:04:29|3014.8
01:04:30|3014.8
01:04:31|3015.1
01:04:33|3015.1
01:04:34|3015.
01:04:35|3015.
01:04:36|3015.
01:04:37|3015.
01:04:39|3015.22
01:04:39|3015.22
01:04:40|3014.74
01:04:41|3014.74
01:04:42|3014.74
01:04:43|3014.74
01:04:44|3014.74
01:04:45|3014.74
01:04:46|3014.74
01:04:47|3014.74
01:04:48|3014.74
01:04:49|3015.26
01:04:50|3015.26
01:04:51|3015.26
01:04:52|3015.26
01:04:53|3014.53
01:04:54|3014.53
01:04:55|3014.53
01:04:56|3014.53
01:04:57|3014.53
01:04:58|3014.53
01:04:59|3014.53
01:05:00|3014.53
01:05:01|3014.53
01:05:02|3014.53
01:05:03|3013.2
01:05:04|3013.2
01:05:05|3013.2
01:05:06|3013.1
01:05:07|3013.27
01:05:08|3013.06
01:05:09|3013.25
01:05:10|3012.38
01:05:11|3012.14
01:05:12|3012.14
01:05:13|3012.14
01:05:14|3012.14
01:05:15|3013.
01:05:16|3013.
01:05:17|3013.52
01:05:18|3012.75
01:05:19|3012.14
01:05:20|3012.14
01:05:21|3012.13
01:05:22|3012.13
01:05:23|3012.13
01:05:24|3012.13
01:05:25|3012.13
01:05:26|3012.13
01:05:27|3012.01
01:05:28|3012.01
01:05:29|3012.01
01:05:30|3011.55
01:05:31|3011.55
01:05:32|3011.55
01:05:33|3011.36
01:05:35|3010.92
01:05:35|3010.88
01:05:37|3010.88
01:05:38|3010.88
01:05:39|3010.88
01:05:40|3010.88
01:05:41|3011.52
01:05:42|3011.52
01:05:43|3011.52
01:05:44|3010.26
01:05:45|3010.26
01:05:47|3010.26
01:05:47|3010.26
01:05:48|3010.89
01:05:49|3011.4
01:05:50|3011.4
01:05:51|3011.4
01:05:52|3011.4
01:05:53|3011.4
01:05:54|3011.4
01:05:55|3011.4
01:05:56|3011.4
01:05:57|3011.4
01:05:58|3011.4
01:05:59|3012.12
01:06:00|3012.13
01:06:01|3012.13
01:06:02|3012.13
01:06:03|3012.12
01:06:04|3012.12
01:06:05|3012.12
01:06:06|3012.12
01:06:07|3011.67
01:06:08|3011.67
01:06:09|3011.67
01:06:10|3011.67
01:06:11|3011.67
01:06:12|3011.67
01:06:13|3011.39
01:06:15|3011.39
01:06:15|3011.39
01:06:16|3011.16
01:06:18|3010.95
01:06:18|3010.8
01:06:20|3010.8
01:06:21|3010.8
01:06:21|3010.8
01:06:22|3010.8
01:06:23|3010.8
01:06:25|3010.8
01:06:25|3010.8
01:06:26|3010.79
01:06:27|3010.79
01:06:28|3010.79
01:06:29|3010.79
01:06:30|3010.79
01:06:31|3010.79
01:06:32|3010.79
01:06:33|3010.79
01:06:35|3010.79
01:06:36|3010.79
01:06:38|3010.79
01:06:38|3010.79
01:06:40|3010.79
01:06:40|3010.79
01:06:42|3010.92
01:06:43|3010.23
01:06:44|3010.22
01:06:45|3009.83
01:06:46|3009.77
01:06:46|3009.77
01:06:47|3009.77
01:06:48|3009.79
01:06:49|3009.79
01:06:51|3009.79
01:06:51|3009.79
01:06:53|3010.04
01:06:54|3010.06
01:06:55|3011.44
01:06:56|3011.53
01:06:56|3011.53
01:06:58|3011.7
01:06:59|3012.36
01:06:59|3011.73
01:07:01|3011.73
01:07:02|3011.73
01:07:03|3011.73
01:07:04|3011.73
01:07:04|3011.73
01:07:06|3011.64
01:07:07|3011.22
01:07:08|3011.38
01:07:09|3011.38
01:07:10|3011.38
01:07:11|3010.5
01:07:12|3010.65
01:07:12|3010.65
01:07:14|3010.65
01:07:14|3010.65
01:07:16|3010.65
01:07:17|3010.65
01:07:18|3010.65
01:07:19|3010.
01:07:20|3010.
01:07:21|3010.
01:07:22|3010.
01:07:23|3010.
01:07:24|3009.94
01:07:25|3010.42
01:07:26|3009.45
01:07:27|3009.46
01:07:28|3009.46
01:07:29|3009.46
01:07:30|3009.46
01:07:31|3009.46
01:07:32|3009.46
01:07:33|3009.46
01:07:34|3010.03
01:07:35|3010.03
01:07:37|3010.03
01:07:38|3010.52
01:07:39|3009.52
01:07:40|3008.77
01:07:41|3008.77
01:07:42|3008.77
01:07:43|3008.77
01:07:44|3008.77
01:07:45|3010.17
01:07:46|3010.17
01:07:47|3010.2
01:07:48|3009.53
01:07:49|3008.99
01:07:50|3008.99
01:07:51|3009.61
01:07:52|3009.61
01:07:53|3009.61
01:07:54|3009.01
01:07:55|3009.01
01:07:56|3009.01
01:07:57|3009.06
01:07:58|3010.23
01:07:59|3008.65
01:08:00|3008.65
01:08:02|3008.65
01:08:02|3009.64
01:08:03|3010.24
01:08:05|3010.24
01:08:05|3010.24
01:08:06|3010.24
01:08:07|3010.24
01:08:09|3010.24
01:08:10|3010.24
01:08:11|3010.24
01:08:12|3010.24
01:08:13|3008.73
01:08:14|3009.23
01:08:15|3009.23
01:08:15|3009.23
01:08:17|3008.94
01:08:18|3008.58
01:08:19|3008.58
01:08:20|3008.58
01:08:21|3008.54
01:08:22|3008.88
01:08:23|3008.88
01:08:23|3008.88
01:08:25|3008.88
01:08:26|3008.61
01:08:27|3008.61
01:08:28|3008.43
01:08:29|3008.43
01:08:30|3008.43
01:08:31|3008.43
01:08:32|3008.43
01:08:33|3009.56
01:08:34|3009.48
01:08:35|3009.48
01:08:36|3009.48
01:08:38|3009.02
01:08:38|3009.02
01:08:39|3009.02
01:08:40|3009.02
01:08:41|3009.02
01:08:43|3008.99
01:08:44|3008.37
01:08:45|3008.69
01:08:45|3008.69
01:08:47|3008.69
01:08:48|3008.69
01:08:48|3006.56
01:08:50|3006.36
01:08:50|3006.63
01:08:52|3006.
01:08:53|3006.22
01:08:54|3006.17
01:08:55|3006.52
01:08:55|3006.64
01:08:57|3005.93
01:08:58|3006.48
01:08:58|3005.64
01:08:59|3005.64
01:09:01|3005.64
01:09:02|3005.93
01:09:03|3006.49
01:09:03|3006.49
01:09:04|3006.49
01:09:06|3006.49
01:09:07|3006.08
01:09:07|3006.09
01:09:08|3006.09
01:09:10|3006.56
01:09:11|3006.58
01:09:12|3006.58
01:09:13|3006.58
01:09:14|3006.58
01:09:15|3006.54
01:09:16|3006.54
01:09:17|3006.27
01:09:18|3006.27
01:09:19|3006.7
01:09:20|3007.15
01:09:21|3006.48
01:09:22|3006.48
01:09:23|3006.48
01:09:24|3006.48
01:09:25|3006.48
01:09:26|3005.37
01:09:27|3005.91
01:09:28|3005.85
01:09:29|3005.85
01:09:30|3005.85
01:09:31|3006.16
01:09:32|3006.16
01:09:33|3006.16
01:09:34|3006.16
01:09:35|3006.16
01:09:36|3006.66
01:09:37|3006.66
01:09:38|3006.66
01:09:39|3006.66
01:09:40|3007.16
01:09:41|3006.5
01:09:43|3006.5
01:09:44|3006.5
01:09:44|3006.5
01:09:45|3006.5
01:09:46|3006.72
01:09:48|3006.72
01:09:49|3007.28
01:09:49|3007.28
01:09:50|3007.86
01:09:52|3007.86
01:09:53|3007.86
01:09:54|3007.91
01:09:55|3007.91
01:09:56|3007.13
01:09:57|3007.13
01:09:58|3006.39
01:09:59|3006.39
01:10:00|3005.94
01:10:01|3005.95
01:10:02|3005.89
01:10:03|3005.89
01:10:04|3005.45
01:10:04|3004.78
01:10:06|3004.78
01:10:06|3003.33
01:10:08|3003.12
01:10:08|3003.12
01:10:10|3003.15
01:10:10|3003.92
01:10:12|3003.22
01:10:13|3003.22
01:10:14|3003.22
01:10:15|3003.22
01:10:16|3003.22
01:10:17|3002.84
01:10:17|3003.44
01:10:18|3003.43
01:10:20|3003.43
01:10:21|3002.84
01:10:22|3003.51
01:10:23|3003.29
01:10:24|3003.29
01:10:24|3002.79
01:10:26|3002.78
01:10:27|3002.78
01:10:28|3002.78
01:10:28|3002.78
01:10:29|3002.78
01:10:31|3002.43
01:10:31|3002.51
01:10:33|3002.51
01:10:33|3002.51
01:10:34|3002.51
01:10:36|3002.51
01:10:37|3001.
01:10:38|3001.
01:10:39|2997.94
01:10:40|2997.95
01:10:41|2999.17
01:10:42|2999.21
01:10:44|2998.72
01:10:44|2998.72
01:10:45|2998.72
01:10:46|3000.
01:10:48|2999.63
01:10:49|2999.89
01:10:50|2999.89
01:10:51|2999.88
01:10:52|2999.88
01:10:53|2999.88
01:10:54|2999.58
01:10:55|2999.58
01:10:56|3000.2
01:10:57|3000.59
01:10:58|2999.84
01:10:59|2999.84
01:11:00|2999.84
01:11:01|2999.84
01:11:02|2999.84
01:11:03|3000.
01:11:04|3000.02
01:11:05|3000.02
01:11:06|2999.67
01:11:08|2999.38
01:11:08|2999.38
01:11:09|2998.37
01:11:10|2997.42
01:11:11|2999.01
01:11:12|2998.71
01:11:13|2998.36
01:11:14|2996.98
01:11:15|2996.01
01:11:16|2995.55
01:11:17|2993.41
01:11:18|2990.93
01:11:19|2992.39
01:11:20|2993.71
01:11:21|2993.5
01:11:22|2994.09
01:11:23|2993.71
01:11:24|2994.45
01:11:25|2994.38
01:11:26|2993.63
01:11:27|2993.48
01:11:28|2993.98
01:11:29|2994.34
01:11:30|2994.77
01:11:31|2994.58
01:11:32|2994.19
01:11:33|2993.96
01:11:34|2993.65
01:11:35|2993.08
01:11:36|2993.91
01:11:37|2993.91
01:11:38|2993.91
01:11:40|2994.5
01:11:41|2994.98
01:11:42|2995.88
01:11:43|2995.9
01:11:44|2995.9
01:11:45|2995.89
01:11:46|2995.89
01:11:48|2995.47
01:11:48|2995.47
01:11:49|2995.47
01:11:50|2995.47
01:11:51|2995.47
01:11:52|2995.79
01:11:54|2995.44
01:11:55|2995.44
01:11:55|2995.77
01:11:57|2995.17
01:11:58|2996.69
01:11:59|2997.25
01:11:59|2997.26
01:12:00|2997.15
01:12:01|2998.02
01:12:02|2997.6
01:12:03|2997.6
01:12:05|2997.97
01:12:06|2997.97
01:12:07|2997.82
01:12:08|2997.82
01:12:09|2998.06
01:12:10|2998.06
01:12:11|2997.93
01:12:12|2997.93
01:12:13|2998.57
01:12:14|2998.16
01:12:15|2998.27
01:12:16|2999.35
01:12:17|2999.62
01:12:18|3000.12
01:12:19|3000.12
01:12:20|3000.64
01:12:21|2999.69
01:12:22|2999.69
01:12:23|2999.69
01:12:24|3000.28
01:12:25|3000.91
01:12:26|3001.56
01:12:27|3001.03
01:12:28|3000.99
01:12:29|3000.98
01:12:30|3000.98
01:12:31|3000.98
01:12:32|3002.08
01:12:33|3002.08
01:12:34|3002.08
01:12:35|3002.08
01:12:36|3002.08
01:12:37|3002.08
01:12:38|3002.08
01:12:39|3002.08
01:12:40|3002.95
01:12:42|3003.16
01:12:43|3003.68
01:12:44|3003.68
01:12:45|3003.94
01:12:46|3004.19
01:12:47|3002.3
01:12:48|3001.91
01:12:49|3001.69
01:12:50|3001.69
01:12:51|3001.69
01:12:52|3002.35
01:12:54|3001.82
01:12:54|3002.35
01:12:55|3002.35
01:12:56|3002.35
01:12:57|3002.35
01:12:58|3002.76
01:12:59|3003.02
01:13:00|3003.02
01:13:01|3003.9
01:13:02|3003.9
01:13:03|3003.9
01:13:04|3003.9
01:13:05|3003.81
01:13:06|3003.66
01:13:07|3003.66
01:13:08|3003.66
01:13:09|3003.96
01:13:10|3003.96
01:13:11|3004.37
01:13:12|3004.2
01:13:13|3004.2
01:13:14|3004.62
01:13:15|3002.57
01:13:16|3003.15
01:13:17|3003.62
01:13:18|3003.1
01:13:19|3003.1
01:13:20|3003.1
01:13:21|3003.09
01:13:22|3002.76
01:13:23|3003.78
01:13:24|3004.45
01:13:25|3004.45
01:13:26|3003.72
01:13:27|3002.85
01:13:28|3002.33
01:13:29|3002.02
01:13:30|3002.01
01:13:31|3001.22
01:13:32|3001.22
01:13:33|3001.22
01:13:34|3000.94
01:13:35|3000.87
01:13:36|3000.26
01:13:37|3001.98
01:13:38|3001.95
01:13:39|3002.5
01:13:40|3002.5
01:13:42|3003.12
01:13:43|3002.95
01:13:44|3002.43
01:13:44|3002.95
01:13:46|3002.95
01:13:47|3002.95
01:13:48|3002.95
01:13:49|3002.95
01:13:50|3002.95
01:13:51|3002.59
01:13:52|3002.59
01:13:53|3002.59
01:13:54|3002.59
01:13:55|3002.59
01:13:56|3002.59
01:13:57|3002.59
01:13:58|3001.65
01:13:59|2999.32
01:14:00|2998.35
01:14:01|2998.34
01:14:02|2998.34
01:14:03|2998.34
01:14:04|2998.34
01:14:05|2999.68
01:14:06|2999.54
01:14:07|2999.54
01:14:08|2999.54
01:14:09|2999.54
01:14:10|2999.
01:14:11|2999.
01:14:12|2999.
01:14:13|2999.
01:14:14|2999.13
01:14:15|2999.14
01:14:16|2999.14
01:14:17|2999.14
01:14:18|2999.11
01:14:19|2998.62
01:14:20|2998.62
01:14:21|2997.82
01:14:23|2998.74
01:14:24|2999.3
01:14:25|2998.74
01:14:25|2997.46
01:14:27|2997.46
01:14:28|2997.46
01:14:29|2998.04
01:14:30|2998.05
01:14:31|2998.05
01:14:31|2998.55
01:14:33|2998.55
01:14:34|2997.91
01:14:35|2997.96
01:14:36|2999.35
01:14:37|2999.33
01:14:37|2999.25
01:14:38|2999.25
01:14:39|2999.25
01:14:40|2999.9
01:14:42|2999.42
01:14:43|2999.83
01:14:45|2999.83
01:14:46|2999.04
01:14:46|2999.52
01:14:47|2999.52
01:14:49|2999.52
01:14:49|2999.98
01:14:51|3000.33
01:14:52|3000.7
01:14:53|2999.9
01:14:54|2999.21
01:14:54|2999.21
01:14:56|2999.02
01:14:57|2999.88
01:14:58|2999.88
01:14:59|3000.78
01:15:00|3000.83
01:15:01|3000.83
01:15:01|3001.47
01:15:03|3001.47
01:15:04|3001.12
01:15:05|3001.12
01:15:06|3001.2
01:15:07|3001.2
01:15:08|3001.2
01:15:09|3001.19
01:15:10|3001.19
01:15:11|3001.82
01:15:12|3002.17
01:15:13|3002.17
01:15:14|3002.17
01:15:15|3002.93
01:15:16|3002.93
01:15:17|3002.93
01:15:18|3002.93
01:15:19|3002.93
01:15:20|3002.93
01:15:21|3002.27
01:15:22|3001.98
01:15:23|3001.53
01:15:24|3001.53
01:15:25|3001.75
01:15:26|3001.75
01:15:27|3002.5
01:15:28|3002.5
01:15:29|3002.5
01:15:30|3002.78
01:15:31|3002.78
01:15:32|3002.83
01:15:33|3001.72
01:15:34|3001.72
01:15:35|3001.62
01:15:36|3001.62
01:15:37|3002.17
01:15:38|3001.83
01:15:39|2999.77
01:15:40|2999.77
01:15:41|3000.33
01:15:42|3000.
01:15:43|3000.67
01:15:45|3000.92
01:15:46|3001.46
01:15:46|3001.46
01:15:48|3001.46
01:15:49|3001.46
01:15:49|3001.46
01:15:51|3001.46
01:15:52|3001.46
01:15:53|3001.46
01:15:53|3001.46
01:15:55|3002.1
01:15:55|3002.1
01:15:57|3002.1
01:15:57|3002.34
01:15:59|3002.34
01:15:59|3002.34
01:16:01|3002.34
01:16:02|3001.93
01:16:03|3001.93
01:16:04|3001.93
01:16:05|3001.93
01:16:05|3001.93
01:16:07|3001.93
01:16:08|3001.93
01:16:08|3002.23
01:16:10|3002.23
01:16:11|3002.23
01:16:12|3002.31
01:16:13|3002.31
01:16:14|3002.31
01:16:15|3002.31
01:16:16|3002.37
01:16:16|3002.86
01:16:18|3002.86
01:16:18|3002.49
01:16:20|3002.76
01:16:21|3002.76
01:16:22|3002.8
01:16:23|3002.8
01:16:24|3002.8
01:16:25|3002.8
01:16:26|3002.8
01:16:26|3003.17
01:16:27|3003.17
01:16:29|3003.17
01:16:29|3003.17
01:16:31|3003.2
01:16:31|3003.2
01:16:33|3003.32
01:16:34|3003.32
01:16:34|3003.66
01:16:35|3003.66
01:16:36|3003.66
01:16:37|3003.66
01:16:38|3003.61
01:16:40|3003.22
01:16:41|3003.22
01:16:42|3003.22
01:16:42|3003.81
01:16:44|3004.41
01:16:45|3004.59
01:16:46|3005.
01:16:48|3005.
01:16:49|3005.
01:16:50|3005.
01:16:51|3005.94
01:16:52|3005.94
01:16:53|3005.94
01:16:53|3005.94
01:16:55|3005.96
01:16:56|3005.96
01:16:57|3005.96
01:16:58|3005.96
01:16:59|3005.96
01:17:00|3005.75
01:17:01|3005.24
01:17:02|3005.65
01:17:04|3005.65
01:17:04|3005.65
01:17:06|3005.65
01:17:07|3005.65
01:17:08|3005.65
01:17:09|3005.65
01:17:10|3005.65
01:17:11|3006.2
01:17:12|3006.98
01:17:13|3006.98
01:17:14|3006.98
01:17:15|3006.98
01:17:16|3006.98
01:17:17|3006.51
01:17:18|3006.08
01:17:19|3006.4
01:17:20|3006.6
01:17:21|3005.78
01:17:22|3006.13
01:17:23|3006.13
01:17:24|3005.94
01:17:25|3005.94
01:17:26|3005.94
01:17:27|3005.94
01:17:28|3005.39
01:17:29|3005.39
01:17:30|3005.39
01:17:31|3006.05
01:17:32|3006.37
01:17:33|3006.1
01:17:34|3006.1
01:17:35|3006.1
01:17:36|3006.1
01:17:37|3006.1
01:17:38|3006.1
01:17:39|3006.1
01:17:40|3006.1
01:17:41|3006.1
01:17:42|3006.85
01:17:43|3006.85
01:17:44|3006.85
01:17:45|3007.07
01:17:46|3007.07
01:17:48|3007.07
01:17:49|3007.07
01:17:49|3007.06
01:17:51|3007.06
01:17:52|3007.87
01:17:53|3007.93
01:17:54|3007.93
01:17:55|3008.15
01:17:56|3008.57
01:17:57|3008.61
01:17:58|3008.27
01:17:59|3008.27
01:18:00|3008.27
01:18:01|3008.27
01:18:02|3008.78
01:18:03|3008.94
01:18:04|3008.95
01:18:05|3009.01
01:18:06|3008.62
01:18:07|3008.62
01:18:08|3008.37
01:18:09|3008.37
01:18:10|3008.79
01:18:11|3008.08
01:18:12|3008.08
01:18:13|3008.08
01:18:14|3007.56
01:18:15|3007.98
01:18:16|3007.97
01:18:17|3007.97
01:18:18|3007.97
01:18:19|3007.97
01:18:20|3008.33
01:18:21|3008.33
01:18:22|3008.33
01:18:23|3008.33
01:18:24|3008.33
01:18:25|3008.33
01:18:26|3008.33
01:18:27|3008.33
01:18:28|3008.33
01:18:29|3008.33
01:18:30|3007.14
01:18:31|3006.33
01:18:32|3006.33
01:18:33|3006.51
01:18:34|3006.51
01:18:35|3006.51
01:18:36|3006.51
01:18:37|3006.51
01:18:38|3006.51
01:18:39|3006.43
01:18:40|3005.27
01:18:41|3005.33
01:18:42|3005.33
01:18:43|3005.85
01:18:44|3005.85
01:18:45|3005.85
01:18:46|3005.85
01:18:48|3005.12
01:18:48|3005.12
01:18:49|3005.09
01:18:51|3005.09
01:18:52|3005.09
01:18:53|3005.09
01:18:54|3005.09
01:18:55|3005.09
01:18:56|3005.09
01:18:57|3005.08
01:18:58|3004.83
01:18:59|3004.83
01:19:00|3004.83
01:19:01|3004.83
01:19:02|3004.83
01:19:02|3004.83
01:19:04|3004.83
01:19:05|3004.19
01:19:06|3003.86
01:19:06|3003.86
01:19:08|3003.86
01:19:09|3003.86
01:19:09|3004.29
01:19:11|3004.29
01:19:12|3004.29
01:19:12|3004.29
01:19:14|3004.29
01:19:15|3004.29
01:19:16|3004.58
01:19:17|3004.58
01:19:18|3004.58
01:19:19|3005.67
01:19:20|3005.79
01:19:21|3005.88
01:19:22|3005.88
01:19:22|3005.88
01:19:24|3006.58
01:19:25|3006.97
01:19:26|3006.97
01:19:26|3006.97
01:19:27|3006.54
01:19:29|3006.53
01:19:30|3005.78
01:19:31|3005.78
01:19:32|3006.39
01:19:33|3006.39
01:19:34|3005.92
01:19:34|3005.92
01:19:35|3005.92
01:19:37|3005.92
01:19:38|3005.92
01:19:39|3005.92
01:19:40|3005.68
01:19:40|3005.68
01:19:42|3005.27
01:19:43|3005.27
01:19:43|3005.27
01:19:45|3005.45
01:19:46|3005.82
01:19:47|3005.82
01:19:48|3005.82
01:19:49|3005.82
01:19:51|3005.71
01:19:51|3005.71
01:19:52|3005.26
01:19:53|3005.26
01:19:55|3005.57
01:19:55|3005.57
01:19:57|3005.57
01:19:58|3005.57
01:19:59|3005.57
01:19:59|3005.57
01:20:01|3005.57
01:20:01|3005.57
01:20:02|3005.57
01:20:04|3005.57
01:20:05|3005.57
01:20:06|3004.67
01:20:07|3004.67
01:20:08|3004.67
01:20:09|3004.67
01:20:10|3004.67
01:20:11|3004.67
01:20:13|3004.67
01:20:13|3004.67
01:20:14|3004.67
01:20:15|3004.67
01:20:16|3004.67
01:20:17|3004.67
01:20:18|3004.67
01:20:19|3004.67
01:20:20|3004.67
01:20:21|3004.67
01:20:22|3004.67
01:20:23|3003.98
01:20:24|3003.98
01:20:25|3004.12
01:20:26|3004.12
01:20:27|3004.12
01:20:28|3004.12
01:20:30|3004.12
01:20:30|3004.12
01:20:31|3004.23
01:20:32|3003.9
01:20:33|3003.91
01:20:34|3003.91
01:20:35|3003.91
01:20:36|3003.91
01:20:38|3003.91
01:20:38|3003.91
01:20:39|3004.14
01:20:40|3003.95
01:20:41|3003.95
01:20:42|3003.95
01:20:43|3003.41
01:20:44|3003.41
01:20:46|3003.41
01:20:46|3002.96
01:20:48|3002.96
01:20:49|3002.96
01:20:49|3002.96
01:20:51|3002.96
01:20:52|3002.96
01:20:53|3002.96
01:20:54|3002.96
01:20:56|3003.57
01:20:56|3003.57
01:20:57|3003.57
01:20:59|3003.57
01:21:00|3003.57
01:21:00|3003.57
01:21:01|3003.57
01:21:03|3003.57
01:21:04|3003.57
01:21:04|3003.57
01:21:05|3002.4
01:21:07|3002.4
01:21:07|3002.4
01:21:08|3002.4
01:21:09|3002.4
01:21:11|3002.4
01:21:12|3002.4
01:21:13|3001.25
01:21:14|3001.25
01:21:14|3000.46
01:21:15|3000.46
01:21:16|3000.46
01:21:17|3000.46
01:21:18|3000.46
01:21:19|3000.46
01:21:20|3000.45
01:21:21|3000.45
01:21:22|3000.45
01:21:24|2999.92
01:21:24|2999.92
01:21:25|2999.92
01:21:26|3000.41
01:21:28|3000.41
01:21:29|3000.41
01:21:30|3000.41
01:21:31|3000.41
01:21:32|3000.41
01:21:33|3000.41
01:21:34|3000.41
01:21:35|3000.41
01:21:36|3000.41
01:21:36|3000.41
01:21:37|2999.21
01:21:39|2999.54
01:21:39|2998.55
01:21:41|2998.55
01:21:42|2998.77
01:21:43|2998.77
01:21:44|2999.23
01:21:45|2999.23
01:21:46|3000.34
01:21:46|3000.34
01:21:47|3000.84
01:21:49|3001.24
01:21:50|3001.19
01:21:51|3001.19
01:21:53|3001.19
01:21:53|3001.48
01:21:54|3001.48
01:21:55|3001.26
01:21:56|3001.26
01:21:57|3001.26
01:21:59|3000.77
01:22:00|3001.19
01:22:01|3001.19
01:22:02|3000.57
01:22:02|3001.17
01:22:04|3001.17
01:22:05|3001.17
01:22:06|3001.17
01:22:07|3001.17
01:22:08|3001.2
01:22:09|3001.07
01:22:10|3000.18
01:22:11|3000.44
01:22:12|2999.87
01:22:13|2999.87
01:22:14|2999.87
01:22:15|2999.87
01:22:16|2999.87
01:22:17|2999.87
01:22:18|3000.4
01:22:19|3000.77
01:22:20|3000.41
01:22:21|3000.41
01:22:22|3000.41
01:22:23|3000.41
01:22:24|3000.41
01:22:25|3000.41
01:22:26|2999.91
01:22:27|2999.91
01:22:28|2999.91
01:22:29|2999.17
01:22:30|2999.39
01:22:31|2999.16
01:22:32|2999.6
01:22:33|2999.6
01:22:34|2999.82
01:22:35|2999.82
01:22:36|2998.87
01:22:37|2998.56
01:22:38|2998.6
01:22:39|2999.68
01:22:40|2999.68
01:22:41|2999.68
01:22:42|3000.68
01:22:43|3000.68
01:22:44|3000.68
01:22:45|3000.85
01:22:46|3000.85
01:22:47|3000.85
01:22:48|3000.67
01:22:49|3001.46
01:22:50|3001.01
01:22:51|3000.3
01:22:52|3000.3
01:22:53|3000.36
01:22:55|2998.66
01:22:55|2998.66
01:22:57|2998.24
01:22:58|2997.75
01:22:59|2997.75
01:23:00|2997.7
01:23:01|2997.7
01:23:02|2997.7
01:23:03|2997.7
01:23:05|2997.49
01:23:05|2996.84
01:23:06|2996.66
01:23:07|2994.88
01:23:09|2996.06
01:23:09|2995.65
01:23:11|2995.65
01:23:11|2995.6
01:23:13|2994.95
01:23:13|2994.95
01:23:15|2994.76
01:23:16|2994.45
01:23:16|2993.91
01:23:17|2992.82
01:23:18|2991.97
01:23:19|2991.97
01:23:21|2991.17
01:23:21|2991.31
01:23:23|2991.83
01:23:23|2992.55
01:23:24|2993.06
01:23:25|2992.26
01:23:26|2992.26
01:23:28|2992.2
01:23:28|2992.2
01:23:29|2992.59
01:23:31|2993.16
01:23:32|2993.16
01:23:32|2992.45
01:23:33|2991.38
01:23:35|2991.15
01:23:35|2991.15
01:23:36|2992.07
01:23:37|2992.07
01:23:39|2992.07
01:23:39|2992.07
01:23:40|2992.07
01:23:41|2992.07
01:23:42|2991.8
01:23:43|2991.8
01:23:44|2991.82
01:23:46|2991.82
01:23:46|2991.82
01:23:47|2992.32
01:23:48|2991.97
01:23:49|2992.36
01:23:51|2992.36
01:23:52|2992.36
01:23:53|2992.36
01:23:54|2992.36
01:23:56|2992.04
01:23:56|2992.04
01:23:58|2992.04
01:23:59|2992.04
01:24:00|2991.2
01:24:01|2991.21
01:24:02|2992.47
01:24:03|2992.08
01:24:04|2992.64
01:24:05|2993.31
01:24:05|2993.31
01:24:07|2993.24
01:24:08|2993.74
01:24:09|2993.27
01:24:10|2993.27
01:24:11|2993.32
01:24:12|2993.32
01:24:13|2993.97
01:24:14|2993.97
01:24:14|2993.97
01:24:15|2994.63
01:24:17|2995.34
01:24:23|2993.93
01:24:23|2993.93
01:24:24|2994.78
01:24:25|2994.47
01:24:26|2994.47
01:24:28|2994.47
01:24:28|2994.47
01:24:29|2994.47
01:24:30|2994.47
01:24:32|2994.47
01:24:32|2993.71
01:24:33|2993.71
01:24:34|2993.33
01:24:35|2994.02
01:24:37|2993.49
01:24:37|2992.92
01:24:38|2992.92
01:24:39|2992.92
01:24:41|2992.92
01:24:41|2993.12
01:24:43|2993.12
01:24:43|2993.12
01:24:44|2993.12
01:24:46|2993.12
01:24:46|2993.54
01:24:48|2993.54
01:24:48|2993.54
01:24:49|2994.74
01:24:50|2994.74
01:24:51|2994.74
01:24:53|2994.74
01:24:54|2994.74
01:24:55|2994.13
01:24:56|2993.52
01:24:57|2993.52
01:24:58|2993.16
01:24:59|2992.68
01:25:00|2992.68
01:25:01|2992.68
01:25:02|2992.68
01:25:03|2992.
01:25:04|2992.
01:25:05|2992.33
01:25:06|2992.33
01:25:07|2992.33
01:25:08|2992.33
01:25:09|2992.33
01:25:10|2992.33
01:25:11|2992.33
01:25:12|2992.33
01:25:14|2993.78
01:25:14|2993.78
01:25:15|2993.97
01:25:16|2993.97
01:25:17|2994.85
01:25:18|2994.85
01:25:19|2994.85
01:25:21|2994.85
01:25:21|2994.85
01:25:22|2994.85
01:25:24|2995.46
01:25:24|2995.97
01:25:25|2996.41
01:25:27|2996.41
01:25:27|2996.41
01:25:28|2996.41
01:25:29|2996.41
01:25:31|2996.52
01:25:31|2996.55
01:25:32|2996.59
01:25:33|2996.71
01:25:34|2996.45
01:25:35|2996.76
01:25:37|2996.76
01:25:38|2995.92
01:25:38|2995.92
01:25:39|2995.88
01:25:40|2995.88
01:25:41|2995.88
01:25:42|2995.88
01:25:43|2995.88
01:25:44|2995.88
01:25:45|2996.56
01:25:46|2996.43
01:25:47|2996.43
01:25:48|2997.35
01:25:49|2996.93
01:25:50|2996.93
01:25:52|2996.93
01:25:52|2996.34
01:25:54|2996.97
01:25:55|2995.91
01:25:56|2995.91
01:25:58|2995.91
01:25:58|2996.2
01:26:00|2996.2
01:26:01|2995.37
01:26:01|2995.43
01:26:03|2995.6
01:26:04|2995.6
01:26:05|2995.6
01:26:06|2995.6
01:26:07|2995.6
01:26:07|2995.6
01:26:09|2996.12
01:26:10|2996.12
01:26:11|2995.72
01:26:12|2996.26
01:26:13|2995.61
01:26:14|2995.61
01:26:15|2995.61
01:26:15|2995.61
01:26:17|2995.61
01:26:18|2995.61
01:26:18|2995.61
01:26:20|2995.61
01:26:20|2995.61
01:26:22|2995.61
01:26:22|2995.61
01:26:24|2995.61
01:26:25|2995.61
01:26:26|2995.61
01:26:27|2995.61
01:26:28|2995.61
01:26:29|2996.17
01:26:30|2996.17
01:26:31|2996.17
01:26:32|2996.13
01:26:33|2996.13
01:26:34|2996.13
01:26:35|2996.13
01:26:36|2996.13
01:26:37|2996.13
01:26:42|2994.64
01:26:43|2994.64
01:26:44|2994.02
01:26:45|2994.02
01:26:46|2994.03
01:26:47|2994.04
01:26:48|2995.08
01:26:49|2995.08
01:26:50|2994.92
01:26:51|2995.09
01:26:52|2995.09
01:26:53|2994.79
01:26:54|2994.26
01:26:56|2994.26
01:26:57|2994.26
01:26:58|2994.26
01:26:59|2994.26
01:27:00|2994.26
01:27:01|2994.03
01:27:03|2993.5
01:27:03|2993.5
01:27:04|2993.5
01:27:05|2993.72
01:27:06|2993.72
01:27:08|2993.72
01:27:08|2994.1
01:27:09|2994.73
01:27:10|2994.13
01:27:12|2994.13
01:27:12|2994.13
01:27:13|2994.14
01:27:14|2994.14
01:27:16|2994.14
01:27:17|2994.14
01:27:18|2994.14
01:27:19|2993.77
01:27:20|2991.46
01:27:21|2991.31
01:27:21|2990.3
01:27:23|2990.48
01:27:24|2990.47
01:27:25|2990.47
01:27:26|2989.76
01:27:27|2989.93
01:27:28|2989.93
01:27:29|2989.93
01:27:30|2990.68
01:27:31|2990.68
01:27:32|2990.68
01:27:33|2991.
01:27:34|2991.79
01:27:35|2991.79
01:27:36|2991.79
01:27:37|2991.91
01:27:38|2991.91
01:27:39|2991.91
01:27:40|2991.91
01:27:41|2992.21
01:27:42|2992.21
01:27:43|2992.66
01:27:44|2992.66
01:27:45|2992.66
01:27:46|2992.66
01:27:47|2992.66
01:27:48|2993.06
01:27:49|2992.37
01:27:50|2992.37
01:27:51|2991.33
01:27:52|2991.33
01:27:53|2992.37
01:27:54|2992.39
01:27:55|2992.39
01:27:57|2992.39
01:27:57|2992.39
01:27:58|2992.39
01:28:00|2992.39
01:28:01|2991.19
01:28:02|2992.2
01:28:03|2992.2
01:28:04|2992.72
01:28:05|2992.7
01:28:06|2992.7
01:28:07|2992.7
01:28:09|2992.46
01:28:09|2991.24
01:28:10|2991.24
01:28:12|2991.24
01:28:13|2991.24
01:28:14|2991.38
01:28:15|2991.38
01:28:16|2990.77
01:28:17|2990.77
01:28:18|2990.51
01:28:18|2990.51
01:28:20|2990.51
01:28:20|2989.96
01:28:21|2989.96
01:28:22|2991.18
01:28:24|2991.18
01:28:24|2991.18
01:28:26|2989.85
01:28:27|2989.82
01:28:28|2989.82
01:28:29|2989.87
01:28:30|2989.87
01:28:31|2989.87
01:28:32|2990.19
01:28:33|2989.73
01:28:34|2989.73
01:28:35|2989.47
01:28:35|2989.36
01:28:37|2988.66
01:28:38|2988.85
01:28:39|2988.85
01:28:40|2988.
01:28:41|2987.87
01:28:42|2987.77
01:28:43|2987.77
01:28:44|2987.77
01:28:44|2987.73
01:28:46|2988.21
01:28:46|2987.75
01:28:48|2987.75
01:28:49|2987.75
01:28:50|2987.75
01:28:51|2987.75
01:28:52|2987.75
01:28:53|2987.75
01:28:54|2988.78
01:28:55|2988.78
01:28:56|2988.78
01:28:57|2988.78
01:28:58|2988.78
01:28:58|2988.78
01:29:00|2989.11
01:29:01|2989.11
01:29:02|2989.11
01:29:03|2989.11
01:29:04|2989.11
01:29:05|2989.11
01:29:06|2989.16
01:29:07|2990.38
01:29:08|2990.32
01:29:09|2990.32
01:29:10|2990.95
01:29:11|2991.2
01:29:12|2991.2
01:29:13|2991.2
01:29:14|2991.2
01:29:15|2991.2
01:29:16|2989.96
01:29:17|2989.96
01:29:18|2989.69
01:29:19|2989.02
01:29:20|2988.34
01:29:21|2987.67
01:29:22|2987.98
01:29:23|2987.98
01:29:24|2987.98
01:29:25|2987.98
01:29:26|2987.98
01:29:27|2987.98
01:29:28|2987.98
01:29:29|2987.98
01:29:30|2987.98
01:29:31|2987.98
01:29:32|2987.98
01:29:33|2987.98
01:29:34|2987.98
01:29:35|2987.98
01:29:36|2987.98
01:29:37|2987.98
01:29:38|2987.98
01:29:39|2987.98
01:29:40|2987.98
01:29:41|2988.55
01:29:42|2989.16
01:29:43|2989.16
01:29:44|2988.7
01:29:45|2988.31
01:29:46|2987.7
01:29:47|2987.7
01:29:48|2986.26
01:29:49|2986.02
01:29:50|2986.02
01:29:51|2986.02
01:29:52|2986.02
01:29:53|2986.02
01:29:54|2985.95
01:29:55|2985.95
01:29:56|2985.97
01:29:57|2985.97
01:29:59|2986.39
01:29:59|2986.36
01:30:01|2986.26
01:30:02|2986.26
01:30:03|2986.53
01:30:04|2986.21
01:30:05|2986.49
01:30:06|2985.81
01:30:07|2986.25
01:30:08|2986.06
01:30:08|2986.86
01:30:10|2987.75
01:30:11|2988.74
01:30:12|2988.78
01:30:13|2989.33
01:30:14|2988.91
01:30:14|2988.91
01:30:15|2988.92
01:30:17|2989.34
01:30:18|2988.96
01:30:19|2989.39
01:30:19|2989.39
01:30:20|2989.39
01:30:22|2989.39
01:30:23|2989.39
01:30:24|2989.39
01:30:25|2988.78
01:30:26|2988.78
01:30:27|2988.78
01:30:27|2989.37
01:30:29|2989.37
01:30:30|2990.23
01:30:31|2989.66
01:30:31|2989.66
01:30:33|2989.42
01:30:34|2989.96
01:30:35|2989.96
01:30:36|2989.96
01:30:37|2990.4
01:30:38|2990.4
01:30:38|2990.47
01:30:39|2990.46
01:30:41|2989.73
01:30:42|2990.43
01:30:43|2990.4
01:30:44|2990.24
01:30:44|2989.4
01:30:46|2989.4
01:30:46|2989.25
01:30:47|2989.54
01:30:49|2989.54
01:30:50|2988.6
01:30:51|2988.6
01:30:52|2988.6
01:30:52|2988.6
01:30:54|2987.28
01:30:55|2986.89
01:30:56|2987.35
01:30:57|2987.35
01:30:58|2987.35
01:31:00|2987.17
01:31:00|2987.17
01:31:01|2986.71
01:31:03|2987.6
01:31:03|2987.6
01:31:05|2987.6
01:31:06|2987.6
01:31:07|2987.6
01:31:07|2987.6
01:31:09|2987.6
01:31:09|2988.8
01:31:10|2988.93
01:31:12|2989.55
01:31:13|2989.55
01:31:14|2989.55
01:31:15|2990.24
01:31:15|2991.
01:31:17|2991.44
01:31:17|2991.26
01:31:19|2991.32
01:31:20|2991.32
01:31:20|2991.32
01:31:21|2991.32
01:31:22|2991.75
01:31:24|2992.37
01:31:24|2992.37
01:31:25|2992.37
01:31:27|2992.37
01:31:28|2992.37
01:31:28|2992.37
01:31:30|2991.73
01:31:30|2991.73
01:31:31|2991.73
01:31:33|2991.73
01:31:34|2991.82
01:31:34|2991.82
01:31:35|2991.82
01:31:37|2992.72
01:31:38|2992.72
01:31:38|2992.45
01:31:40|2992.45
01:31:41|2992.45
01:31:41|2993.08
01:31:43|2993.08
01:31:43|2993.08
01:31:45|2993.08
01:31:46|2992.39
01:31:47|2993.27
01:31:47|2993.27
01:31:49|2993.85
01:31:49|2994.72
01:31:51|2994.72
01:31:51|2994.19
01:31:52|2994.19
01:31:54|2994.19
01:31:54|2993.62
01:31:55|2993.62
01:31:56|2993.62
01:31:57|2993.62
01:31:58|2993.62
01:32:00|2993.62
01:32:01|2993.62
01:32:03|2992.51
01:32:04|2991.57
01:32:04|2991.57
01:32:06|2992.85
01:32:07|2992.85
01:32:08|2992.85
01:32:08|2992.85
01:32:09|2992.85
01:32:11|2992.85
01:32:11|2992.88
01:32:13|2992.88
01:32:14|2992.88
01:32:14|2992.88
01:32:15|2992.88
01:32:16|2992.88
01:32:17|2992.88
01:32:18|2992.88
01:32:20|2992.88
01:32:21|2992.88
01:32:22|2992.88
01:32:22|2992.88
01:32:24|2992.88
01:32:24|2992.88
01:32:26|2992.88
01:32:27|2992.88
01:32:28|2992.88
01:32:29|2992.94
01:32:30|2992.94
01:32:31|2993.79
01:32:32|2994.42
01:32:33|2994.14
01:32:34|2994.14
01:32:35|2994.14
01:32:35|2994.14
01:32:37|2994.38
01:32:38|2994.38
01:32:39|2994.93
01:32:39|2994.88
01:32:41|2994.88
01:32:41|2994.88
01:32:43|2994.88
01:32:44|2994.88
01:32:45|2994.88
01:32:46|2994.88
01:32:47|2994.88
01:32:48|2994.88
01:32:49|2994.88
01:32:50|2994.58
01:32:51|2994.58
01:32:52|2993.98
01:32:53|2993.98
01:32:55|2993.62
01:32:55|2992.93
01:32:56|2992.45
01:32:57|2992.45
01:32:58|2992.45
01:32:59|2992.45
01:33:00|2992.45
01:33:02|2992.88
01:33:03|2992.88
01:33:04|2992.88
01:33:04|2992.88
01:33:05|2992.88
01:33:07|2992.62
01:33:08|2992.62
01:33:09|2992.62
01:33:10|2992.62
01:33:11|2992.92
01:33:11|2992.92
01:33:13|2992.92
01:33:14|2992.92
01:33:15|2992.92
01:33:16|2992.92
01:33:17|2992.92
01:33:18|2992.91
01:33:19|2992.91
01:33:20|2992.91
01:33:21|2992.91
01:33:22|2992.39
01:33:22|2992.96
01:33:24|2992.37
01:33:25|2993.62
01:33:26|2994.15
01:33:27|2994.15
01:33:28|2994.15
01:33:29|2993.83
01:33:30|2993.83
01:33:31|2993.83
01:33:32|2993.83
01:33:33|2993.83
01:33:34|2993.83
01:33:35|2993.83
01:33:36|2993.12
01:33:37|2993.12
01:33:38|2993.12
01:33:39|2993.12
01:33:39|2993.12
01:33:41|2993.12
01:33:41|2993.12
01:33:43|2993.12
01:33:44|2993.12
01:33:45|2993.55
01:33:46|2993.55
01:33:47|2992.96
01:33:48|2991.61
01:33:49|2992.16
01:33:50|2991.91
01:33:51|2992.27
01:33:51|2992.27
01:33:53|2991.22
01:33:53|2989.04
01:33:55|2989.65
01:33:56|2989.63
01:33:57|2990.18
01:33:58|2990.18
01:33:59|2990.18
01:33:59|2990.18
01:34:00|2990.61
01:34:02|2990.61
01:34:04|2990.29
01:34:04|2990.29
01:34:05|2990.29
01:34:06|2990.6
01:34:07|2990.6
01:34:08|2990.6
01:34:09|2990.6
01:34:10|2990.6
01:34:11|2990.6
01:34:12|2990.6
01:34:13|2990.6
01:34:15|2990.26
01:34:15|2990.55
01:34:17|2990.55
01:34:18|2990.99
01:34:19|2990.99
01:34:20|2990.99
01:34:21|2990.99
01:34:22|2990.99
01:34:23|2990.99
01:34:24|2990.99
01:34:25|2991.39
01:34:26|2991.39
01:34:27|2991.39
01:34:28|2991.89
01:34:28|2991.89
01:34:30|2991.89
01:34:30|2991.89
01:34:32|2991.89
01:34:33|2991.89
01:34:33|2991.89
01:34:35|2991.89
01:34:36|2991.89
01:34:37|2991.89
01:34:38|2990.46
01:34:39|2990.46
01:34:40|2990.46
01:34:41|2990.46
01:34:41|2990.46
01:34:43|2990.46
01:34:44|2990.46
01:34:44|2990.46
01:34:46|2990.46
01:34:46|2991.11
01:34:48|2991.11
01:34:49|2990.76
01:34:49|2990.76
01:34:51|2990.76
01:34:52|2990.76
01:34:53|2990.76
01:34:54|2990.76
01:34:54|2990.76
01:34:55|2989.74
01:34:56|2989.74
01:34:57|2989.74
01:34:59|2989.74
01:35:00|2989.74
01:35:01|2989.74
01:35:02|2989.74
01:35:04|2988.96
01:35:04|2988.96
01:35:06|2988.56
01:35:06|2988.56
01:35:08|2988.37
01:35:08|2988.73
01:35:10|2989.88
01:35:11|2989.88
01:35:12|2989.79
01:35:13|2989.79
01:35:13|2990.78
01:35:15|2991.16
01:35:15|2991.14
01:35:17|2991.14
01:35:18|2991.14
01:35:19|2990.83
01:35:20|2990.49
01:35:21|2990.34
01:35:22|2990.92
01:35:23|2990.92
01:35:24|2990.92
01:35:24|2990.92
01:35:26|2990.92
01:35:27|2990.92
01:35:28|2990.92
01:35:29|2990.99
01:35:29|2991.54
01:35:30|2990.62
01:35:32|2989.73
01:35:33|2989.73
01:35:34|2989.22
01:35:35|2989.22
01:35:36|2989.22
01:35:36|2989.33
01:35:38|2989.33
01:35:39|2989.33
01:35:40|2989.33
01:35:41|2989.33
01:35:42|2989.33
01:35:43|2989.33
01:35:44|2989.33
01:35:45|2989.33
01:35:45|2989.33
01:35:46|2989.33
01:35:47|2989.33
01:35:48|2989.33
01:35:49|2990.14
01:35:50|2990.14
01:35:51|2990.14
01:35:52|2990.02
01:35:54|2990.02
01:35:55|2990.02
01:35:55|2990.02
01:35:57|2990.02
01:35:57|2990.02
01:35:59|2989.38
01:36:00|2988.22
01:36:01|2987.23
01:36:02|2987.23
01:36:03|2987.23
01:36:05|2988.09
01:36:06|2988.09
01:36:06|2988.97
01:36:07|2989.53
01:36:09|2989.81
01:36:09|2989.31
01:36:11|2988.83
01:36:11|2988.98
01:36:13|2987.78
01:36:13|2987.78
01:36:14|2988.06
01:36:16|2988.06
01:36:17|2988.06
01:36:18|2988.06
01:36:19|2988.06
01:36:20|2988.97
01:36:21|2988.75
01:36:22|2988.94
01:36:23|2988.94
01:36:24|2988.94
01:36:25|2988.94
01:36:26|2988.94
01:36:27|2988.94
01:36:27|2988.94
01:36:29|2988.94
01:36:30|2988.94
01:36:30|2988.94
01:36:31|2988.94
01:36:33|2988.94
01:36:33|2988.94
01:36:35|2990.31
01:36:35|2990.31
01:36:36|2990.31
01:36:37|2990.31
01:36:38|2990.31
01:36:40|2991.03
01:36:41|2991.03
01:36:42|2990.79
01:36:43|2990.79
01:36:44|2990.79
01:36:45|2990.79
01:36:46|2990.79
01:36:46|2990.84
01:36:48|2990.84
01:36:49|2990.84
01:36:49|2990.84
01:36:50|2990.95
01:36:52|2990.95
01:36:53|2990.95
01:36:53|2990.95
01:36:55|2990.95
01:36:55|2990.95
01:36:57|2990.95
01:36:58|2990.95
01:36:59|2991.15
01:36:59|2990.71
01:37:01|2990.71
01:37:02|2990.71
01:37:02|2990.34
01:37:04|2990.34
01:37:05|2990.65
01:37:06|2990.13
01:37:07|2989.55
01:37:08|2987.87
01:37:09|2986.68
01:37:10|2987.2
01:37:11|2987.2
01:37:12|2987.48
01:37:13|2987.48
01:37:14|2987.48
01:37:15|2987.48
01:37:16|2987.04
01:37:17|2987.04
01:37:18|2987.04
01:37:19|2986.79
01:37:20|2986.8
01:37:21|2986.82
01:37:22|2986.82
01:37:23|2986.82
01:37:24|2986.82
01:37:25|2986.61
01:37:26|2986.61
01:37:27|2986.61
01:37:28|2986.61
01:37:29|2986.61
01:37:30|2987.17
01:37:31|2987.17
01:37:32|2987.17
01:37:33|2987.17
01:37:34|2987.17
01:37:35|2987.17
01:37:36|2986.57
01:37:37|2986.57
01:37:38|2986.57
01:37:39|2986.57
01:37:40|2986.57
01:37:41|2986.57
01:37:42|2986.57
01:37:43|2986.57
01:37:45|2986.57
01:37:46|2987.37
01:37:46|2988.08
01:37:47|2987.96
01:37:48|2985.64
01:37:49|2984.16
01:37:50|2984.3
01:37:52|2985.41
01:37:52|2985.41
01:37:53|2985.41
01:37:54|2985.22
01:37:55|2985.23
01:37:57|2985.23
01:37:57|2985.71
01:37:59|2985.18
01:37:59|2985.18
01:38:00|2985.18
01:38:02|2985.18
01:38:03|2988.16
01:38:03|2989.06
01:38:04|2988.26
01:38:06|2987.67
01:38:08|2986.36
01:38:09|2986.36
01:38:10|2986.36
01:38:10|2985.7
01:38:11|2985.7
01:38:13|2985.7
01:38:13|2986.86
01:38:14|2986.86
01:38:15|2986.86
01:38:17|2986.86
01:38:18|2986.86
01:38:19|2986.53
01:38:19|2986.15
01:38:21|2986.15
01:38:21|2986.81
01:38:22|2986.81
01:38:24|2985.31
01:38:25|2985.15
01:38:26|2985.48
01:38:27|2985.48
01:38:28|2985.48
01:38:28|2985.48
01:38:30|2985.48
01:38:30|2983.58
01:38:32|2983.57
01:38:33|2983.57
01:38:34|2983.33
01:38:35|2983.33
01:38:36|2983.33
01:38:37|2983.33
01:38:38|2983.69
01:38:39|2984.13
01:38:40|2984.13
01:38:41|2984.13
01:38:42|2983.68
01:38:43|2984.65
01:38:44|2984.65
01:38:45|2984.65
01:38:45|2984.65
01:38:47|2984.65
01:38:48|2982.86
01:38:49|2981.88
01:38:50|2981.73
01:38:51|2982.88
01:38:52|2982.89
01:38:53|2982.35
01:38:54|2981.6
01:38:55|2981.6
01:38:56|2981.25
01:38:57|2981.21
01:38:58|2980.2
01:38:59|2980.15
01:39:00|2980.15
01:39:01|2979.31
01:39:02|2979.22
01:39:04|2978.97
01:39:04|2979.66
01:39:05|2980.23
01:39:07|2980.92
01:39:08|2981.6
01:39:09|2981.6
01:39:10|2981.6
01:39:12|2982.22
01:39:12|2982.22
01:39:13|2982.22
01:39:14|2982.22
01:39:16|2982.01
01:39:17|2982.01
01:39:18|2981.44
01:39:19|2980.96
01:39:20|2980.96
01:39:20|2980.96
01:39:21|2980.43
01:39:23|2980.49
01:39:23|2981.19
01:39:24|2981.12
01:39:26|2981.12
01:39:26|2982.52
01:39:28|2982.3
01:39:28|2980.98
01:39:29|2980.98
01:39:31|2980.54
01:39:32|2981.13
01:39:32|2982.13
01:39:33|2981.13
01:39:34|2981.12
01:39:35|2980.81
01:39:36|2980.23
01:39:38|2979.88
01:39:39|2980.42
01:39:40|2980.8
01:39:41|2981.61
01:39:42|2982.7
01:39:43|2982.43
01:39:44|2982.43
01:39:45|2982.43
01:39:46|2982.43
01:39:47|2982.43
01:39:48|2982.43
01:39:49|2982.43
01:39:49|2982.76
01:39:50|2983.
01:39:52|2983.
01:39:53|2982.46
01:39:53|2980.67
01:39:55|2980.67
01:39:55|2980.67
01:39:56|2980.67
01:39:58|2980.67
01:39:59|2980.67
01:40:00|2980.67
01:40:01|2981.22
01:40:01|2981.
01:40:03|2980.47
01:40:04|2979.8
01:40:05|2979.8
01:40:06|2979.83
01:40:07|2979.45
01:40:09|2980.05
01:40:10|2980.05
01:40:11|2980.26
01:40:12|2980.77
01:40:13|2980.77
01:40:14|2980.05
01:40:15|2979.42
01:40:15|2979.42
01:40:17|2980.1
01:40:18|2980.1
01:40:19|2980.66
01:40:25|2980.17
01:40:25|2980.17
01:40:26|2980.9
01:40:27|2980.91
01:40:28|2980.92
01:40:29|2980.92
01:40:31|2980.92
01:40:32|2980.92
01:40:33|2980.83
01:40:33|2980.83
01:40:34|2980.83
01:40:35|2980.68
01:40:37|2980.98
01:40:37|2981.53
01:40:38|2981.06
01:40:39|2981.06
01:40:40|2981.06
01:40:42|2982.07
01:40:42|2982.07
01:40:43|2982.07
01:40:45|2982.07
01:40:45|2982.64
01:40:47|2982.64
01:40:48|2983.
01:40:48|2983.
01:40:50|2983.
01:40:50|2983.
01:40:51|2983.
01:40:52|2983.
01:40:53|2983.
01:40:54|2983.
01:40:55|2983.
01:40:56|2983.
01:40:57|2983.
01:40:58|2983.
01:40:59|2983.
01:41:01|2982.54
01:41:02|2982.54
01:41:03|2982.6
01:41:03|2982.6
01:41:05|2982.6
01:41:06|2982.6
01:41:07|2982.6
01:41:07|2982.6
01:41:09|2982.61
01:41:11|2982.61
01:41:12|2982.92
01:41:13|2982.92
01:41:14|2982.92
01:41:15|2982.92
01:41:16|2983.37
01:41:17|2983.37
01:41:18|2983.37
01:41:19|2983.68
01:41:20|2984.08
01:41:21|2984.08
01:41:22|2984.08
01:41:23|2984.08
01:41:24|2984.09
01:41:25|2984.09
01:41:26|2984.92
01:41:27|2985.
01:41:28|2983.91
01:41:29|2984.37
01:41:30|2984.37
01:41:31|2984.37
01:41:32|2984.37
01:41:33|2984.37
01:41:34|2984.37
01:41:35|2984.77
01:41:36|2984.77
01:41:37|2984.77
01:41:38|2985.65
01:41:39|2985.65
01:41:40|2985.65
01:41:41|2986.17
01:41:42|2986.87
01:41:43|2986.88
01:41:44|2986.88
01:41:45|2988.07
01:41:46|2987.4
01:41:47|2987.38
01:41:48|2987.38
01:41:49|2987.38
01:41:50|2987.38
01:41:51|2986.26
01:41:52|2986.41
01:41:53|2986.41
01:41:54|2986.41
01:41:55|2986.41
01:41:56|2986.41
01:41:57|2986.41
01:41:58|2986.32
01:41:59|2986.32
01:42:00|2986.32
01:42:01|2986.32
01:42:02|2986.88
01:42:03|2987.05
01:42:04|2987.24
01:42:05|2987.61
01:42:06|2987.73
01:42:07|2987.73
01:42:08|2987.73
01:42:09|2987.73
01:42:11|2987.73
01:42:11|2987.73
01:42:13|2987.73
01:42:14|2988.35
01:42:15|2988.64
01:42:15|2990.11
01:42:17|2989.65
01:42:18|2989.6
01:42:18|2989.59
01:42:20|2990.14
01:42:21|2990.5
01:42:21|2991.06
01:42:22|2990.33
01:42:23|2990.33
01:42:25|2990.57
01:42:25|2991.08
01:42:26|2990.38
01:42:27|2990.92
01:42:28|2990.92
01:42:30|2990.92
01:42:30|2990.92
01:42:31|2990.92
01:42:33|2990.59
01:42:34|2991.1
01:42:35|2991.1
01:42:36|2991.1
01:42:36|2991.1
01:42:38|2991.1
01:42:39|2991.1
01:42:40|2991.1
01:42:41|2991.1
01:42:43|2990.56
01:42:43|2990.98
01:42:44|2990.98
01:42:45|2990.98
01:42:46|2990.71
01:42:47|2990.65
01:42:48|2989.92
01:42:49|2989.92
01:42:50|2989.92
01:42:51|2989.92
01:42:52|2989.04
01:42:53|2989.04
01:42:54|2989.04
01:42:55|2988.72
01:42:56|2988.72
01:42:57|2988.72
01:42:58|2988.72
01:42:59|2988.72
01:43:00|2988.72
01:43:01|2989.8
01:43:02|2989.49
01:43:04|2989.49
01:43:04|2988.4
01:43:06|2988.4
01:43:06|2988.4
01:43:07|2988.4
01:43:08|2988.4
01:43:09|2988.4
01:43:10|2988.32
01:43:11|2988.32
01:43:13|2988.18
01:43:14|2988.56
01:43:15|2987.24
01:43:16|2987.24
01:43:17|2987.99
01:43:18|2988.4
01:43:19|2988.66
01:43:20|2989.45
01:43:21|2990.17
01:43:22|2990.49
01:43:23|2990.49
01:43:24|2990.95
01:43:25|2991.27
01:43:26|2991.27
01:43:27|2991.27
01:43:28|2992.36
01:43:30|2992.36
01:43:30|2992.59
01:43:32|2992.65
01:43:32|2992.65
01:43:33|2992.65
01:43:34|2992.31
01:43:35|2992.31
01:43:36|2992.31
01:43:38|2991.57
01:43:38|2991.57
01:43:39|2991.57
01:43:40|2991.57
01:43:42|2991.57
01:43:42|2991.57
01:43:43|2991.01
01:43:44|2991.01
01:43:46|2991.01
01:43:46|2991.01
01:43:47|2991.01
01:43:48|2991.01
01:43:49|2991.01
01:43:50|2991.01
01:43:51|2991.01
01:43:52|2991.01
01:43:53|2991.01
01:43:54|2991.01
01:43:55|2991.71
01:43:57|2991.71
01:43:57|2992.36
01:43:58|2992.36
01:44:00|2991.84
01:44:00|2991.84
01:44:01|2991.7
01:44:02|2991.7
01:44:04|2991.7
01:44:05|2991.7
01:44:05|2991.7
01:44:06|2991.7
01:44:08|2992.74
01:44:09|2992.11
01:44:10|2991.53
01:44:11|2990.65
01:44:12|2990.65
01:44:13|2990.34
01:44:15|2990.13
01:44:15|2989.96
01:44:16|2989.97
01:44:17|2989.97
01:44:18|2990.55
01:44:19|2991.37
01:44:20|2991.76
01:44:21|2991.76
01:44:23|2991.56
01:44:24|2990.68
01:44:24|2990.64
01:44:26|2990.72
01:44:27|2991.09
01:44:27|2991.32
01:44:29|2991.72
01:44:30|2991.28
01:44:31|2991.35
01:44:32|2991.35
01:44:33|2991.84
01:44:33|2991.8
01:44:35|2991.8
01:44:36|2991.8
01:44:37|2991.8
01:44:38|2993.38
01:44:39|2993.62
01:44:40|2994.1
01:44:41|2994.1
01:44:42|2993.97
01:44:43|2993.37
01:44:44|2993.37
01:44:45|2993.21
01:44:46|2992.65
01:44:47|2993.19
01:44:48|2993.24
01:44:49|2993.24
01:44:50|2993.45
01:44:51|2993.45
01:44:52|2993.45
01:44:53|2993.45
01:44:54|2993.15
01:44:55|2993.15
01:44:56|2993.15
01:44:57|2992.04
01:44:58|2991.74
01:44:59|2991.7
01:45:00|2992.02
01:45:01|2991.54
01:45:02|2991.54
01:45:03|2991.46
01:45:04|2991.46
01:45:05|2991.46
01:45:06|2991.46
01:45:07|2991.46
01:45:08|2990.91
01:45:09|2990.91
01:45:10|2990.92
01:45:11|2991.76
01:45:12|2991.76
01:45:13|2991.76
01:45:15|2991.92
01:45:16|2991.92
01:45:17|2991.92
01:45:18|2991.88
01:45:19|2991.88
01:45:20|2991.07
01:45:21|2991.06
01:45:22|2991.06
01:45:23|2991.23
01:45:24|2991.85
01:45:25|2991.85
01:45:26|2991.85
01:45:27|2991.85
01:45:28|2991.85
01:45:29|2992.38
01:45:30|2992.38
01:45:31|2991.89
01:45:32|2991.89
01:45:33|2991.89
01:45:34|2991.95
01:45:35|2991.95
01:45:36|2991.95
01:45:38|2992.87
01:45:38|2993.26
01:45:39|2993.26
01:45:40|2993.87
01:45:41|2993.87
01:45:42|2993.87
01:45:43|2992.25
01:45:44|2993.18
01:45:45|2993.18
01:45:46|2993.18
01:45:47|2993.21
01:45:48|2993.21
01:45:49|2993.21
01:45:50|2991.84
01:45:51|2991.84
01:45:52|2991.84
01:45:53|2992.55
01:45:54|2992.55
01:45:55|2992.55
01:45:56|2992.55
01:45:57|2992.55
01:45:58|2992.55
01:45:59|2992.55
01:46:00|2993.29
01:46:01|2993.29
01:46:02|2993.29
01:46:03|2993.29
01:46:04|2994.09
01:46:05|2994.09
01:46:06|2994.09
01:46:07|2994.09
01:46:08|2994.09
01:46:09|2994.09
01:46:10|2994.09
01:46:11|2994.09
01:46:12|2993.15
01:46:14|2993.58
01:46:15|2994.66
01:46:16|2994.66
01:46:18|2994.66
01:46:18|2994.66
01:46:19|2994.66
01:46:20|2994.66
01:46:21|2994.86
01:46:22|2994.86
01:46:24|2995.
01:46:24|2995.
01:46:25|2995.
01:46:26|2995.
01:46:27|2995.
01:46:28|2995.62
01:46:30|2995.89
01:46:30|2995.11
01:46:31|2995.11
01:46:32|2994.89
01:46:33|2994.89
01:46:34|2994.23
01:46:35|2993.97
01:46:36|2994.26
01:46:38|2994.51
01:46:39|2994.51
01:46:39|2994.51
01:46:40|2994.51
01:46:41|2994.51
01:46:42|2993.84
01:46:43|2993.77
01:46:44|2993.77
01:46:45|2993.62
01:46:46|2993.62
01:46:47|2993.29
01:46:48|2993.29
01:46:50|2993.8
01:46:51|2993.8
01:46:51|2993.8
01:46:52|2993.8
01:46:53|2993.8
01:46:55|2993.8
01:46:55|2992.66
01:46:56|2992.66
01:46:57|2992.66
01:46:58|2992.66
01:47:00|2992.66
01:47:01|2992.66
01:47:01|2992.46
01:47:02|2992.5
01:47:03|2993.09
01:47:04|2993.71
01:47:05|2993.71
01:47:06|2993.71
01:47:08|2993.71
01:47:08|2993.71
01:47:09|2992.99
01:47:10|2992.82
01:47:11|2992.37
01:47:12|2992.37
01:47:13|2992.37
01:47:15|2992.42
01:47:16|2991.85
01:47:17|2991.85
01:47:18|2991.85
01:47:19|2991.95
01:47:20|2991.95
01:47:21|2992.6
01:47:22|2993.21
01:47:24|2993.21
01:47:25|2992.7
01:47:25|2992.7
01:47:26|2992.7
01:47:28|2992.7
01:47:28|2992.7
01:47:30|2992.7
01:47:31|2993.29
01:47:31|2993.29
01:47:33|2993.75
01:47:33|2993.1
01:47:35|2992.96
01:47:35|2993.24
01:47:36|2993.8
01:47:38|2994.03
01:47:38|2994.66
01:47:39|2994.66
01:47:40|2994.66
01:47:41|2994.66
01:47:42|2994.66
01:47:44|2994.66
01:47:44|2994.66
01:47:45|2994.03
01:47:46|2994.03
01:47:47|2994.03
01:47:48|2993.96
01:47:49|2992.64
01:47:50|2992.78
01:47:52|2992.78
01:47:52|2992.78
01:47:53|2992.78
01:47:55|2992.78
01:47:55|2992.77
01:47:56|2992.77
01:47:57|2993.07
01:47:59|2993.55
01:47:59|2993.55
01:48:00|2993.55
01:48:01|2993.55
01:48:02|2993.55
01:48:03|2993.55
01:48:04|2992.63
01:48:05|2992.63
01:48:06|2991.76
01:48:07|2991.76
01:48:08|2991.76
01:48:09|2991.76
01:48:10|2991.76
01:48:11|2991.76
01:48:13|2991.76
01:48:13|2993.18
01:48:14|2993.18
01:48:16|2993.36
01:48:17|2993.36
01:48:19|2993.36
01:48:19|2993.35
01:48:20|2993.35
01:48:21|2993.84
01:48:22|2993.42
01:48:24|2993.42
01:48:24|2993.42
01:48:26|2993.28
01:48:27|2993.28
01:48:27|2993.28
01:48:28|2993.28
01:48:30|2993.28
01:48:30|2993.28
01:48:32|2993.28
01:48:32|2993.28
01:48:34|2993.28
01:48:35|2993.28
01:48:36|2993.28
01:48:37|2992.58
01:48:38|2992.58
01:48:39|2992.64
01:48:40|2992.55
01:48:41|2992.55
01:48:42|2992.55
01:48:43|2991.95
01:48:44|2992.63
01:48:45|2992.63
01:48:46|2992.63
01:48:47|2992.63
01:48:47|2993.79
01:48:49|2993.79
01:48:50|2993.45
01:48:51|2993.29
01:48:52|2993.29
01:48:53|2993.29
01:48:53|2992.74
01:48:55|2992.74
01:48:56|2992.74
01:48:57|2992.74
01:48:58|2993.25
01:48:59|2993.25
01:49:00|2992.56
01:49:01|2992.28
01:49:02|2993.25
01:49:03|2993.25
01:49:04|2993.25
01:49:05|2993.25
01:49:06|2993.25
01:49:07|2993.25
01:49:08|2993.25
01:49:09|2993.25
01:49:10|2993.25
01:49:11|2992.6
01:49:12|2992.6
01:49:13|2992.6
01:49:14|2991.6
01:49:15|2991.6
01:49:16|2991.6
01:49:18|2991.6
01:49:18|2991.6
01:49:20|2991.6
01:49:21|2991.6
01:49:21|2992.05
01:49:23|2992.05
01:49:24|2992.05
01:49:25|2992.33
01:49:26|2992.33
01:49:27|2991.53
01:49:28|2991.53
01:49:29|2991.53
01:49:30|2991.53
01:49:31|2991.53
01:49:32|2991.53
01:49:33|2991.53
01:49:34|2991.53
01:49:35|2991.53
01:49:36|2991.53
01:49:37|2991.53
01:49:38|2991.84
01:49:38|2991.84
01:49:40|2991.84
01:49:40|2992.5
01:49:42|2992.5
01:49:43|2992.74
01:49:44|2992.74
01:49:45|2992.74
01:49:46|2992.74
01:49:47|2992.74
01:49:48|2992.74
01:49:50|2992.74
01:49:50|2992.59
01:49:51|2992.59
01:49:52|2992.59
01:49:53|2992.59
01:49:54|2992.59
01:49:55|2992.59
01:49:56|2992.59
01:49:57|2992.59
01:49:58|2992.59
01:49:59|2992.59
01:50:00|2992.59
01:50:01|2993.48
01:50:02|2993.89
01:50:03|2993.6
01:50:04|2993.66
01:50:05|2993.54
01:50:06|2993.19
01:50:07|2992.16
01:50:08|2992.98
01:50:09|2992.98
01:50:10|2992.98
01:50:11|2992.98
01:50:12|2992.9
01:50:13|2993.44
01:50:14|2993.44
01:50:15|2993.81
01:50:16|2993.81
01:50:18|2993.81
01:50:19|2993.81
01:50:20|2993.81
01:50:21|2994.27
01:50:23|2994.27
01:50:23|2994.27
01:50:24|2994.27
01:50:25|2994.27
01:50:26|2994.27
01:50:28|2994.27
01:50:29|2994.27
01:50:30|2994.27
01:50:31|2994.27
01:50:32|2994.27
01:50:33|2994.96
01:50:34|2994.96
01:50:35|2994.96
01:50:36|2994.87
01:50:37|2994.87
01:50:38|2994.87
01:50:39|2995.71
01:50:40|2995.71
01:50:41|2995.71
01:50:42|2995.71
01:50:43|2995.71
01:50:44|2995.71
01:50:46|2995.71
01:50:46|2995.4
01:50:47|2994.53
01:50:48|2994.53
01:50:49|2994.53
01:50:50|2994.53
01:50:51|2994.53
01:50:52|2995.51
01:50:53|2995.9
01:50:54|2996.66
01:50:55|2996.78
01:50:56|2996.78
01:50:57|2997.39
01:50:58|2997.39
01:50:59|2996.32
01:51:00|2995.4
01:51:01|2994.93
01:51:02|2994.93
01:51:03|2994.85
01:51:04|2994.55
01:51:05|2994.56
01:51:06|2994.56
01:51:07|2994.76
01:51:08|2994.76
01:51:09|2995.62
01:51:10|2995.62
01:51:11|2995.51
01:51:12|2995.51
01:51:13|2995.51
01:51:14|2995.24
01:51:15|2995.24
01:51:17|2994.95
01:51:18|2994.95
01:51:19|2995.35
01:51:21|2996.53
01:51:22|2996.42
01:51:23|2996.42
01:51:24|2996.42
01:51:25|2995.9
01:51:26|2995.9
01:51:27|2995.9
01:51:28|2995.91
01:51:29|2995.38
01:51:30|2996.03
01:51:31|2996.03
01:51:32|2996.03
01:51:33|2996.03
01:51:34|2996.03
01:51:35|2996.03
01:51:35|2996.03
01:51:37|2996.03
01:51:37|2995.34
01:51:39|2995.34
01:51:40|2995.61
01:51:41|2995.61
01:51:42|2995.26
01:51:43|2995.39
01:51:43|2995.37
01:51:45|2995.37
01:51:46|2995.37
01:51:47|2995.37
01:51:48|2995.95
01:51:49|2995.95
01:51:50|2995.95
01:51:51|2995.95
01:51:52|2995.95
01:51:52|2995.95
01:51:54|2995.95
01:51:55|2995.35
01:51:56|2995.96
01:51:57|2995.96
01:51:58|2995.96
01:51:59|2995.96
01:52:00|2995.96
01:52:01|2994.93
01:52:02|2995.02
01:52:03|2995.6
01:52:04|2995.6
01:52:05|2995.6
01:52:06|2995.89
01:52:07|2995.89
01:52:08|2996.15
01:52:09|2996.15
01:52:10|2996.66
01:52:11|2996.66
01:52:12|2996.66
01:52:13|2996.75
01:52:14|2996.13
01:52:15|2996.13
01:52:16|2996.13
01:52:17|2996.48
01:52:18|2996.48
01:52:19|2996.99
01:52:20|2997.33
01:52:21|2997.31
01:52:22|2997.31
01:52:23|2997.31
01:52:24|2997.31
01:52:26|2997.31
01:52:26|2997.31
01:52:28|2997.03
01:52:29|2997.03
01:52:30|2997.03
01:52:31|2996.26
01:52:32|2995.77
01:52:33|2995.77
01:52:34|2996.13
01:52:35|2996.13
01:52:36|2996.13
01:52:37|2996.13
01:52:38|2996.13
01:52:39|2996.13
01:52:40|2996.53
01:52:41|2996.53
01:52:42|2996.53
01:52:43|2996.53
01:52:44|2996.53
01:52:45|2996.53
01:52:46|2996.53
01:52:47|2997.3
01:52:48|2997.3
01:52:49|2997.7
01:52:50|2997.45
01:52:51|2997.45
01:52:52|2997.17
01:52:53|2997.65
01:52:55|2997.65
01:52:55|2997.65
01:52:56|2997.65
01:52:57|2997.65
01:52:58|2997.65
01:52:59|2997.47
01:53:00|2998.09
01:53:01|2998.55
01:53:02|2998.55
01:53:03|2998.55
01:53:04|2998.55
01:53:05|2998.55
01:53:06|2998.55
01:53:07|2998.55
01:53:08|2998.55
01:53:09|2998.55
01:53:10|2998.55
01:53:11|2998.55
01:53:12|2998.2
01:53:13|2998.2
01:53:14|2998.2
01:53:15|2998.2
01:53:16|2998.2
01:53:17|2998.2
01:53:18|2998.2
01:53:19|2998.2
01:53:21|2998.2
01:53:22|2998.2
01:53:23|2998.2
01:53:24|2998.2
01:53:25|2996.61
01:53:26|2996.39
01:53:28|2996.41
01:53:29|2996.41
01:53:30|2996.41
01:53:31|2996.38
01:53:32|2995.76
01:53:33|2996.16
01:53:34|2997.13
01:53:35|2997.13
01:53:36|2997.23
01:53:37|2997.38
01:53:38|2997.38
01:53:38|2997.71
01:53:40|2997.71
01:53:41|2997.71
01:53:42|2997.71
01:53:43|2997.71
01:53:44|2997.71
01:53:45|2997.71
01:53:46|2997.71
01:53:47|2997.71
01:53:48|2997.71
01:53:49|2997.38
01:53:50|2997.38
01:53:51|2997.38
01:53:52|2997.38
01:53:53|2997.38
01:53:54|2997.38
01:53:55|2997.38
01:53:56|2997.38
01:53:57|2997.8
01:53:58|2997.8
01:53:59|2997.8
01:54:00|2997.8
01:54:01|2997.8
01:54:02|2997.8
01:54:03|2997.8
01:54:04|2997.89
01:54:05|2997.75
01:54:06|2997.75
01:54:07|2997.29
01:54:08|2997.27
01:54:09|2997.27
01:54:10|2997.72
01:54:11|2997.72
01:54:12|2997.72
01:54:13|2997.72
01:54:14|2997.72
01:54:15|2997.72
01:54:16|2996.46
01:54:17|2996.23
01:54:18|2996.23
01:54:19|2996.33
01:54:21|2996.33
01:54:22|2996.33
01:54:23|2996.46
01:54:24|2996.46
01:54:25|2997.07
01:54:26|2997.07
01:54:27|2996.43
01:54:29|2996.43
01:54:29|2996.43
01:54:30|2996.43
01:54:31|2996.43
01:54:32|2997.16
01:54:33|2997.16
01:54:34|2997.59
01:54:35|2997.59
01:54:36|2997.59
01:54:37|2997.59
01:54:38|2997.59
01:54:39|2997.59
01:54:40|2997.59
01:54:41|2997.59
01:54:42|2997.59
01:54:43|2997.09
01:54:44|2996.42
01:54:45|2997.16
01:54:46|2997.16
01:54:47|2997.57
01:54:48|2997.15
01:54:50|2997.15
01:54:50|2997.62
01:54:52|2997.62
01:54:53|2997.62
01:54:53|2997.62
01:54:54|2997.62
01:54:56|2997.62
01:54:57|2996.74
01:54:58|2996.74
01:54:58|2997.1
01:55:00|2997.1
01:55:01|2997.1
01:55:01|2997.1
01:55:03|2997.1
01:55:04|2997.1
01:55:05|2997.1
01:55:06|2997.79
01:55:06|2997.79
01:55:08|2997.43
01:55:09|2997.43
01:55:09|2997.43
01:55:10|2997.43
01:55:12|2997.43
01:55:13|2997.43
01:55:13|2997.84
01:55:15|2997.84
01:55:15|2997.92
01:55:16|2997.92
01:55:18|2997.92
01:55:19|2997.59
01:55:20|2997.59
01:55:21|2997.59
01:55:22|2997.59
01:55:22|2997.82
01:55:24|2998.73
01:55:25|2998.73
01:55:27|2998.73
01:55:27|2998.69
01:55:28|2998.69
01:55:29|2998.69
01:55:30|2998.69
01:55:32|2998.25
01:55:33|2998.25
01:55:34|2998.25
01:55:35|2998.25
01:55:35|2998.25
01:55:37|2998.25
01:55:38|2998.25
01:55:39|2998.25
01:55:40|2998.25
01:55:41|2998.25
01:55:42|2998.25
01:55:43|2998.25
01:55:44|2998.25
01:55:46|2998.25
01:55:46|2998.4
01:55:47|2997.3
01:55:48|2997.3
01:55:49|2997.3
01:55:50|2997.79
01:55:52|2997.79
01:55:52|2997.79
01:55:53|2997.79
01:55:54|2997.79
01:55:55|2997.79
01:55:56|2997.79
01:55:57|2997.79
01:55:58|2997.79
01:55:59|2997.79
01:56:00|2997.79
01:56:01|2997.79
01:56:02|2998.05
01:56:04|2998.09
01:56:04|2998.09
01:56:05|2998.09
01:56:06|2998.09
01:56:08|2998.09
01:56:08|2998.09
01:56:10|2998.09
01:56:10|2998.09
01:56:12|2998.09
01:56:12|2998.09
01:56:14|2998.09
01:56:15|2998.09
01:56:16|2998.16
01:56:17|2998.16
01:56:18|2998.16
01:56:19|2997.93
01:56:20|2997.93
01:56:20|2998.39
01:56:22|2998.39
01:56:23|2998.39
01:56:24|2998.39
01:56:26|2998.02
01:56:26|2998.02
01:56:27|2998.02
01:56:29|2998.02
01:56:29|2998.02
01:56:31|2998.02
01:56:32|2998.02
01:56:32|2998.02
01:56:34|2998.57
01:56:34|2998.68
01:56:36|2998.68
01:56:36|2998.68
01:56:37|2998.68
01:56:38|2998.68
01:56:39|2998.68
01:56:40|2999.73
01:56:42|3000.35
01:56:43|3000.35
01:56:44|3000.37
01:56:44|3000.03
01:56:45|2999.56
01:56:47|2999.63
01:56:49|2999.63
01:56:49|2999.63
01:56:50|2999.63
01:56:51|2999.63
01:56:52|2999.27
01:56:53|2998.63
01:56:54|2998.94
01:56:55|2998.94
01:56:56|2998.94
01:56:57|2998.94
01:56:58|2998.94
01:56:59|2998.94
01:57:00|2999.61
01:57:01|2999.61
01:57:02|2999.61
01:57:03|3000.17
01:57:04|3000.17
01:57:05|2999.44
01:57:06|2999.44
01:57:07|2999.44
01:57:08|2999.44
01:57:09|2998.79
01:57:10|2998.79
01:57:11|2998.79
01:57:12|2998.79
01:57:13|2998.78
01:57:14|2998.24
01:57:15|2998.24
01:57:16|2998.11
01:57:17|2997.45
01:57:18|2997.45
01:57:19|2998.02
01:57:20|2997.98
01:57:21|2997.47
01:57:22|2997.47
01:57:23|2998.63
01:57:24|2998.63
01:57:26|2999.83
01:57:27|2999.27
01:57:28|2999.48
01:57:29|2998.94
01:57:30|2998.94
01:57:31|2998.94
01:57:32|2998.94
01:57:33|2998.94
01:57:34|2998.94
01:57:34|2998.94
01:57:36|2998.86
01:57:37|2998.86
01:57:38|2998.74
01:57:39|2998.74
01:57:40|2998.64
01:57:41|2998.77
01:57:42|2998.77
01:57:43|2998.77
01:57:44|2998.77
01:57:45|2998.77
01:57:46|2998.77
01:57:47|2998.87
01:57:48|2998.51
01:57:49|2998.02
01:57:50|2998.02
01:57:51|2998.02
01:57:52|2998.52
01:57:53|2998.47
01:57:54|2998.47
01:57:55|2998.47
01:57:57|2998.47
01:57:57|2998.47
01:57:58|2998.47
01:57:59|2998.05
01:58:00|2997.52
01:58:01|2997.52
01:58:02|2997.82
01:58:03|2997.82
01:58:04|2997.82
01:58:06|2997.82
01:58:06|2997.82
01:58:07|2997.82
01:58:08|2996.59
01:58:09|2996.59
01:58:10|2996.93
01:58:11|2996.93
01:58:12|2997.29
01:58:13|2997.29
01:58:14|2997.29
01:58:15|2997.29
01:58:16|2997.29
01:58:17|2997.29
01:58:18|2997.29
01:58:19|2997.29
01:58:20|2996.19
01:58:21|2995.96
01:58:22|2995.96
01:58:23|2995.57
01:58:24|2995.57
01:58:26|2996.12
01:58:27|2996.12
01:58:27|2996.54
01:58:29|2996.54
01:58:30|2996.54
01:58:31|2996.46
01:58:32|2996.46
01:58:33|2996.46
01:58:35|2996.46
01:58:36|2996.73
01:58:36|2996.73
01:58:37|2996.73
01:58:39|2996.98
01:58:40|2996.98
01:58:41|2996.98
01:58:41|2996.98
01:58:43|2996.98
01:58:44|2997.14
01:58:45|2997.36
01:58:46|2997.36
01:58:46|2997.36
01:58:48|2997.36
01:58:49|2997.36
01:58:50|2997.31
01:58:51|2997.31
01:58:52|2997.31
01:58:53|2997.31
01:58:54|2997.31
01:58:55|2997.31
01:58:56|2997.31
01:58:57|2997.38
01:58:58|2997.38
01:58:59|2997.38
01:59:00|2997.38
01:59:01|2997.38
01:59:02|2997.38
01:59:04|2997.38
01:59:04|2997.38
01:59:05|2997.38
01:59:06|2997.38
01:59:07|2996.64
01:59:08|2996.64
01:59:09|2996.64
01:59:10|2996.64
01:59:11|2996.64
01:59:12|2996.64
01:59:13|2996.64
01:59:14|2996.64
01:59:15|2996.64
01:59:16|2996.64
01:59:17|2996.64
01:59:18|2996.64
01:59:19|2997.51
01:59:20|2997.51
01:59:21|2997.34
01:59:22|2997.34
01:59:23|2997.34
01:59:24|2997.34
01:59:25|2997.47
01:59:27|2997.47
01:59:28|2998.12
01:59:29|2998.12
01:59:30|2998.12
01:59:31|2997.54
01:59:32|2997.96
01:59:34|2997.56
01:59:35|2997.56
01:59:36|2997.56
01:59:37|2997.56
01:59:38|2997.56
01:59:39|2997.56
01:59:40|2997.56
01:59:40|2997.56
01:59:41|2997.56
01:59:43|2997.56
01:59:44|2997.56
01:59:45|2997.56
01:59:46|2997.56
01:59:47|2997.56
01:59:48|2997.56
01:59:50|2997.56
01:59:50|2997.55
01:59:51|2997.55
01:59:52|2997.55
01:59:53|2997.55
01:59:55|2996.8
01:59:55|2996.82
01:59:56|2996.82
01:59:57|2996.82
01:59:58|2996.82
02:00:00|2996.82
02:00:01|2996.82
02:00:02|2996.82
02:00:02|2996.82
02:00:04|2996.82
02:00:05|2996.82
02:00:06|2996.82
02:00:07|2996.82
02:00:08|2995.96
02:00:08|2995.92
02:00:10|2995.92
02:00:10|2995.92
02:00:11|2995.92
02:00:13|2996.42
02:00:14|2996.59
02:00:15|2996.59
02:00:16|2996.59
02:00:17|2996.59
02:00:18|2996.59
02:00:24|2997.86
02:00:24|2997.86
02:00:26|2997.86
02:00:27|2997.86
02:00:28|2997.86
02:00:30|2997.86
02:00:31|2997.07
02:00:31|2997.07
02:00:32|2997.07
02:00:34|2997.07
02:00:35|2997.07
02:00:36|2997.07
02:00:37|2997.07
02:00:38|2997.07
02:00:39|2997.07
02:00:40|2997.07
02:00:41|2997.07
02:00:42|2997.07
02:00:43|2996.52
02:00:44|2997.08
02:00:45|2997.08
02:00:46|2997.08
02:00:47|2996.72
02:00:48|2996.72
02:00:49|2996.72
02:00:50|2996.72
02:00:51|2996.72
02:00:52|2996.72
02:00:53|2996.72
02:00:54|2996.72
02:00:55|2996.72
02:00:56|2997.35
02:00:57|2997.35
02:00:58|2997.35
02:00:59|2997.84
02:01:00|2997.52
02:01:01|2997.52
02:01:02|2997.97
02:01:03|2997.97
02:01:05|2997.97
02:01:05|2998.68
02:01:06|2999.
02:01:07|2999.
02:01:08|2999.
02:01:09|2999.
02:01:10|2999.22
02:01:11|2999.22
02:01:12|2999.22
02:01:13|2999.22
02:01:14|2999.44
02:01:15|2999.44
02:01:16|2999.44
02:01:17|2999.44
02:01:18|2999.44
02:01:19|2999.4
02:01:20|2999.99
02:01:21|2999.99
02:01:22|2999.99
02:01:23|2999.99
02:01:24|2999.99
02:01:25|2999.99
02:01:26|2999.99
02:01:27|2999.99
02:01:29|2999.99
02:01:30|2999.99
02:01:31|2999.99
02:01:33|2999.99
02:01:33|2999.99
02:01:34|2999.99
02:01:36|2999.99
02:01:36|2999.99
02:01:38|2999.99
02:01:39|2999.99
02:01:39|2999.99
02:01:40|2999.99
02:01:42|2999.99
02:01:43|2999.99
02:01:44|2999.99
02:01:45|2999.99
02:01:46|2999.99
02:01:46|2999.99
02:01:48|2999.48
02:01:49|2999.48
02:01:50|2999.48
02:01:51|2999.48
02:01:52|2999.96
02:01:53|2999.99
02:01:54|2999.99
02:01:55|2999.99
02:01:56|2999.99
02:01:57|2999.99
02:01:57|2999.99
02:01:59|2999.99
02:01:59|2999.99
02:02:01|2999.99
02:02:02|3000.
02:02:03|3000.
02:02:03|3000.
02:02:05|3000.
02:02:06|2999.99
02:02:07|2999.56
02:02:08|2999.57
02:02:09|2999.57
02:02:09|2999.57
02:02:10|2999.57
02:02:12|2999.57
02:02:13|2999.57
02:02:14|2999.57
02:02:15|2999.57
02:02:16|2999.57
02:02:17|2999.57
02:02:17|2999.57
02:02:19|2999.57
02:02:20|2999.57
02:02:20|2999.57
02:02:22|2999.57
02:02:23|2999.57
02:02:23|2999.57
02:02:25|2999.57
02:02:26|2999.72
02:02:26|2999.72
02:02:27|2999.67
02:02:29|2999.42
02:02:30|2999.42
02:02:32|2999.42
02:02:32|2999.42
02:02:34|2999.42
02:02:35|2999.98
02:02:36|2999.98
02:02:37|2999.98
02:02:38|2999.98
02:02:39|2999.98
02:02:40|2999.98
02:02:41|2999.98
02:02:43|2999.98
02:02:43|2999.98
02:02:45|2999.98
02:02:46|2999.98
02:02:47|2999.98
02:02:48|2999.98
02:02:49|2999.97
02:02:50|2999.97
02:02:51|2999.97
02:02:52|2999.97
02:02:52|2999.97
02:02:54|3000.
02:02:54|3000.
02:02:56|3000.
02:02:57|3000.12
02:02:58|3000.12
02:02:59|3000.12
02:03:00|3000.12
02:03:01|3000.12
02:03:02|3000.96
02:03:03|3000.95
02:03:04|3000.96
02:03:05|3000.96
02:03:06|3001.58
02:03:06|3001.58
02:03:08|3001.58
02:03:09|3001.92
02:03:10|3001.63
02:03:11|3001.63
02:03:12|3002.14
02:03:13|3002.14
02:03:14|3001.37
02:03:15|3001.37
02:03:16|3001.37
02:03:17|3001.37
02:03:18|3001.37
02:03:19|3001.37
02:03:20|3001.37
02:03:21|3001.37
02:03:22|3001.37
02:03:23|3000.07
02:03:24|3000.07
02:03:25|2999.72
02:03:26|3000.2
02:03:27|3000.2
02:03:28|3000.78
02:03:29|3000.78
02:03:30|3000.78
02:03:32|3000.78
02:03:32|3000.78
02:03:33|3000.4
02:03:34|3001.93
02:03:36|3001.61
02:03:37|3001.93
02:03:38|3001.5
02:03:39|3001.5
02:03:40|3001.5
02:03:41|3001.5
02:03:41|3001.5
02:03:43|3001.5
02:03:44|3001.39
02:03:45|3001.39
02:03:46|3001.39
02:03:47|3001.39
02:03:48|3001.39
02:03:49|3001.39
02:03:50|3001.39
02:03:51|3001.39
02:03:52|3001.39
02:03:53|3001.39
02:03:54|3001.39
02:03:55|3001.39
02:03:56|3001.39
02:03:56|3001.77
02:03:58|3001.77
02:03:59|3001.43
02:04:00|3001.43
02:04:01|3001.43
02:04:02|3001.43
02:04:03|3001.43
02:04:03|3001.05
02:04:05|3001.05
02:04:06|3001.23
02:04:06|3001.23
02:04:08|3001.23
02:04:08|3001.23
02:04:09|3001.23
02:04:11|3001.23
02:04:12|3001.23
02:04:12|3001.23
02:04:14|3001.23
02:04:15|3001.23
02:04:16|3001.23
02:04:17|3001.39
02:04:17|3000.48
02:04:19|3000.48
02:04:19|3000.48
02:04:21|3000.01
02:04:22|2999.83
02:04:22|2999.83
02:04:24|2999.72
02:04:24|2999.72
02:04:25|2999.72
02:04:26|2999.72
02:04:28|2999.95
02:04:29|2999.95
02:04:30|2999.95
02:04:31|2999.95
02:04:32|2999.95
02:04:33|3000.
02:04:34|3000.
02:04:35|3000.
02:04:36|3000.
02:04:37|3000.
02:04:38|3000.
02:04:39|3000.2
02:04:40|3000.2
02:04:41|3000.2
02:04:42|3000.2
02:04:43|3000.57
02:04:44|3000.57
02:04:46|3000.48
02:04:46|3000.26
02:04:47|3000.26
02:04:48|3000.26
02:04:49|3000.26
02:04:50|3000.26
02:04:51|3000.26
02:04:52|3000.26
02:04:53|3000.26
02:04:54|3000.26
02:04:55|3000.26
02:04:56|2999.87
02:04:57|2999.87
02:04:58|3000.88
02:04:59|3000.88
02:05:00|3000.59
02:05:01|3001.16
02:05:02|3001.24
02:05:03|3001.24
02:05:04|3001.82
02:05:05|3001.84
02:05:06|3001.84
02:05:07|3001.84
02:05:08|3001.84
02:05:09|3001.84
02:05:10|3001.84
02:05:11|3001.84
02:05:12|3001.84
02:05:13|3001.84
02:05:14|3001.84
02:05:15|3001.84
02:05:16|3001.84
02:05:17|3001.33
02:05:18|3000.06
02:05:19|3000.06
02:05:20|3000.06
02:05:21|3000.47
02:05:22|3000.
02:05:23|2999.76
02:05:24|2999.76
02:05:26|2998.88
02:05:26|2998.88
02:05:27|2999.16
02:05:28|2998.78
02:05:30|2998.78
02:05:30|2998.78
02:05:31|2999.1
02:05:33|2999.1
02:05:34|2999.1
02:05:35|2999.1
02:05:37|2999.1
02:05:37|2999.1
02:05:39|2999.2
02:05:39|2999.2
02:05:40|2997.97
02:05:41|2996.95
02:05:43|2997.62
02:05:44|2997.62
02:05:45|2997.62
02:05:46|2998.34
02:05:47|2998.19
02:05:48|2998.19
02:05:49|2998.19
02:05:50|2998.44
02:05:51|2998.44
02:05:52|2998.44
02:05:53|2999.1
02:05:54|2999.66
02:05:55|2999.57
02:05:56|2999.57
02:05:57|2999.58
02:05:58|2999.58
02:05:59|2999.69
02:06:00|2999.69
02:06:01|2999.69
02:06:02|2999.9
02:06:03|3000.44
02:06:04|2999.41
02:06:05|2999.79
02:06:06|2999.97
02:06:07|2999.97
02:06:08|2999.97
02:06:09|2999.97
02:06:10|2999.98
02:06:12|2999.97
02:06:12|2999.6
02:06:13|2999.6
02:06:14|2999.6
02:06:15|2999.59
02:06:16|2999.59
02:06:17|2999.59
02:06:18|2999.59
02:06:19|2999.9
02:06:20|2999.9
02:06:21|2999.9
02:06:22|2999.9
02:06:23|2999.9
02:06:24|2999.9
02:06:25|2999.9
02:06:26|2999.9
02:06:27|2999.9
02:06:28|2999.56
02:06:29|3000.38
02:06:30|3000.39
02:06:31|3000.6
02:06:32|3000.59
02:06:34|3000.
02:06:34|3000.
02:06:36|3000.
02:06:36|3000.
02:06:38|2999.76
02:06:39|2999.2
02:06:40|2999.2
02:06:41|2999.33
02:06:42|2999.3
02:06:43|2999.3
02:06:44|2998.61
02:06:45|2998.46
02:06:46|2997.99
02:06:47|2997.46
02:06:48|2997.02
02:06:49|2997.02
02:06:50|2998.28
02:06:51|2998.78
02:06:52|2998.36
02:06:53|2999.22
02:06:54|2999.22
02:06:55|2999.5
02:06:56|2999.5
02:06:57|2999.5
02:06:58|2999.91
02:06:59|3000.9
02:07:00|3001.14
02:07:01|3001.14
02:07:02|3001.14
02:07:03|3001.14
02:07:04|3001.14
02:07:05|3001.14
02:07:06|3001.14
02:07:07|3001.68
02:07:08|3001.68
02:07:09|3001.68
02:07:10|3001.72
02:07:11|3001.72
02:07:12|3001.72
02:07:13|3001.72
02:07:14|3001.72
02:07:16|3001.72
02:07:16|3001.82
02:07:17|3001.71
02:07:18|3001.71
02:07:19|3001.71
02:07:20|3001.71
02:07:22|3001.71
02:07:23|3001.71
02:07:23|3001.71
02:07:25|3001.09
02:07:26|3001.09
02:07:26|3001.09
02:07:27|3001.09
02:07:29|3001.09
02:07:30|3001.09
02:07:30|3000.89
02:07:31|3000.45
02:07:33|3000.95
02:07:34|3001.55
02:07:35|3002.06
02:07:37|3002.06
02:07:37|3002.06
02:07:38|3002.16
02:07:40|3002.16
02:07:40|3002.16
02:07:42|3002.16
02:07:43|3002.02
02:07:44|3002.02
02:07:45|3002.02
02:07:46|3002.02
02:07:47|3001.38
02:07:48|3001.38
02:07:49|3001.38
02:07:50|3001.56
02:07:51|3001.56
02:07:51|3001.56
02:07:53|3001.56
02:07:54|3001.56
02:07:55|3001.56
02:07:56|3001.56
02:07:57|3001.56
02:07:58|3001.52
02:07:59|3001.52
02:08:00|3001.59
02:08:01|3001.59
02:08:02|3001.59
02:08:03|3001.59
02:08:04|3001.17
02:08:04|3001.17
02:08:06|3000.94
02:08:07|3000.94
02:08:08|3000.94
02:08:08|3000.94
02:08:09|3000.94
02:08:10|3000.94
02:08:11|3000.94
02:08:12|3000.94
02:08:13|2999.32
02:08:14|2999.32
02:08:16|2999.32
02:08:16|2999.32
02:08:18|2998.91
02:08:19|2998.25
02:08:20|2998.54
02:08:20|2998.54
02:08:22|2998.54
02:08:22|2998.54
02:08:24|2998.54
02:08:25|2998.94
02:08:26|2998.95
02:08:27|2998.95
02:08:27|2998.95
02:08:28|2999.32
02:08:29|2999.32
02:08:31|2999.32
02:08:32|2999.9
02:08:33|2999.9
02:08:34|3000.24
02:08:35|3000.24
02:08:36|3000.24
02:08:38|3000.24
02:08:39|2999.73
02:08:39|2999.73
02:08:40|2999.05
02:08:42|2999.06
02:08:43|2999.13
02:08:44|2999.13
02:08:45|2999.57
02:08:47|2999.7
02:08:47|2999.7
02:08:48|2998.8
02:08:49|2998.8
02:08:50|2999.14
02:08:51|2999.14
02:08:52|3000.11
02:08:53|3000.11
02:08:54|3000.11
02:08:55|3000.11
02:08:56|3000.11
02:08:57|3000.28
02:08:58|3000.28
02:08:59|3000.28
02:09:00|3000.28
02:09:01|3000.28
02:09:02|3000.68
02:09:03|3000.68
02:09:04|3000.93
02:09:05|3000.78
02:09:06|3001.27
02:09:08|3001.4
02:09:08|3001.24
02:09:09|3001.3
02:09:10|3001.3
02:09:12|3001.3
02:09:12|3001.3
02:09:13|3001.3
02:09:14|3000.89
02:09:16|3000.89
02:09:16|3000.56
02:09:18|3000.56
02:09:18|3000.55
02:09:19|2999.97
02:09:20|2999.97
02:09:22|2999.97
02:09:22|2999.97
02:09:23|2999.97
02:09:24|2999.97
02:09:25|2999.97
02:09:26|2999.97
02:09:27|2999.84
02:09:29|2999.84
02:09:30|2999.46
02:09:30|2999.46
02:09:31|2999.46
02:09:32|2999.46
02:09:33|2999.46
02:09:34|2999.46
02:09:35|2999.7
02:09:37|2999.7
02:09:38|2999.46
02:09:39|2999.46
02:09:40|2997.88
02:09:42|2997.45
02:09:43|2997.79
02:09:44|2998.1
02:09:44|2998.75
02:09:45|2998.75
02:09:46|2998.75
02:09:47|2998.75
02:09:48|2998.28
02:09:49|2998.28
02:09:50|2998.28
02:09:51|2998.28
02:09:52|2998.28
02:09:53|2998.28
02:09:54|2998.92
02:09:56|2999.23
02:09:57|2999.23
02:09:58|2999.23
02:09:59|2999.23
02:10:00|2999.23
02:10:01|2999.23
02:10:01|2999.23
02:10:02|2999.23
02:10:04|2999.23
02:10:05|2999.23
02:10:06|2999.23
02:10:07|2999.23
02:10:08|2999.25
02:10:09|2999.25
02:10:10|2999.25
02:10:11|2999.25
02:10:11|3000.02
02:10:12|3000.02
02:10:13|3000.47
02:10:14|3000.47
02:10:16|3000.47
02:10:17|3000.47
02:10:17|3000.47
02:10:19|3000.47
02:10:20|3000.47
02:10:21|3000.47
02:10:22|3000.01
02:10:23|3000.05
02:10:24|2999.86
02:10:25|2998.81
02:10:25|2997.82
02:10:27|2997.82
02:10:28|2997.82
02:10:29|2997.87
02:10:30|2997.87
02:10:31|2997.87
02:10:32|2997.87
02:10:33|2997.87
02:10:34|2997.87
02:10:35|2997.87
02:10:35|2997.87
02:10:37|2998.17
02:10:38|2998.17
02:10:39|2998.17
02:10:40|2998.17
02:10:42|2997.36
02:10:42|2997.36
02:10:43|2997.36
02:10:44|2997.36
02:10:45|2997.36
02:10:47|2997.36
02:10:48|2997.36
02:10:49|2997.36
02:10:50|2997.67
02:10:50|2997.67
02:10:52|2997.67
02:10:53|2997.71
02:10:54|2997.71
02:10:55|2998.24
02:10:56|2998.24
02:10:57|2998.24
02:11:03|2998.49
02:11:03|2998.49
02:11:04|2998.49
02:11:06|2998.49
02:11:07|2998.49
02:11:08|2998.55
02:11:09|2998.55
02:11:09|2998.24
02:11:11|2998.24
02:11:12|2998.24
02:11:13|2998.24
02:11:14|2998.24
02:11:15|2997.58
02:11:15|2997.59
02:11:16|2997.56
02:11:18|2997.56
02:11:19|2997.18
02:11:20|2996.85
02:11:21|2996.59
02:11:21|2996.43
02:11:22|2996.43
02:11:24|2996.43
02:11:24|2995.98
02:11:26|2995.98
02:11:27|2995.26
02:11:27|2995.26
02:11:29|2995.81
02:11:30|2995.81
02:11:30|2995.81
02:11:31|2995.81
02:11:33|2995.16
02:11:34|2995.81
02:11:34|2995.21
02:11:35|2995.21
02:11:36|2995.21
02:11:38|2995.
02:11:39|2995.
02:11:40|2995.
02:11:41|2995.
02:11:42|2995.
02:11:44|2995.17
02:11:45|2995.89
02:11:45|2995.89
02:11:46|2995.89
02:11:48|2995.89
02:11:49|2995.66
02:11:49|2995.39
02:11:50|2995.39
02:11:52|2995.67
02:11:52|2995.06
02:11:54|2995.15
02:11:55|2995.15
02:11:56|2995.15
02:11:57|2995.15
02:11:57|2995.56
02:11:59|2995.56
02:11:59|2995.56
02:12:01|2995.56
02:12:02|2995.56
02:12:02|2995.56
02:12:04|2995.56
02:12:04|2995.56
02:12:06|2995.33
02:12:07|2995.33
02:12:08|2995.33
02:12:09|2995.33
02:12:10|2995.53
02:12:11|2995.53
02:12:12|2995.53
02:12:13|2995.53
02:12:14|2995.53
02:12:15|2994.32
02:12:16|2994.32
02:12:17|2994.32
02:12:18|2994.32
02:12:19|2994.32
02:12:20|2993.73
02:12:21|2993.73
02:12:22|2993.73
02:12:23|2993.71
02:12:24|2993.71
02:12:25|2993.71
02:12:26|2993.71
02:12:28|2992.98
02:12:28|2992.97
02:12:29|2992.97
02:12:30|2992.98
02:12:31|2992.98
02:12:32|2992.69
02:12:33|2992.69
02:12:34|2992.69
02:12:35|2992.69
02:12:36|2993.33
02:12:37|2993.33
02:12:38|2993.33
02:12:40|2993.33
02:12:40|2993.33
02:12:42|2993.78
02:12:43|2993.78
02:12:44|2993.78
02:12:45|2993.78
02:12:47|2993.78
02:12:47|2993.78
02:12:49|2994.04
02:12:49|2994.04
02:12:50|2994.04
02:12:52|2993.38
02:12:53|2993.38
02:12:53|2993.44
02:12:54|2993.03
02:12:56|2993.03
02:12:57|2993.03
02:12:58|2993.03
02:12:58|2993.03
02:12:59|2993.03
02:13:00|2993.03
02:13:02|2992.93
02:13:03|2993.37
02:13:03|2993.37
02:13:05|2993.27
02:13:05|2993.9
02:13:06|2993.9
02:13:07|2993.9
02:13:08|2993.9
02:13:10|2994.02
02:13:10|2994.02
02:13:11|2994.02
02:13:12|2994.02
02:13:13|2994.02
02:13:15|2994.02
02:13:15|2994.02
02:13:16|2994.02
02:13:18|2994.02
02:13:18|2994.02
02:13:20|2994.02
02:13:21|2994.02
02:13:21|2994.02
02:13:22|2994.02
02:13:23|2994.02
02:13:24|2994.68
02:13:26|2994.68
02:13:27|2994.69
02:13:28|2994.69
02:13:29|2994.69
02:13:29|2994.71
02:13:30|2995.08
02:13:31|2995.08
02:13:33|2995.08
02:13:33|2995.08
02:13:34|2995.02
02:13:35|2995.02
02:13:36|2994.56
02:13:37|2994.56
02:13:39|2994.94
02:13:39|2994.94
02:13:41|2994.02
02:13:42|2994.02
02:13:43|2994.02
02:13:44|2994.02
02:13:45|2994.53
02:13:46|2994.57
02:13:48|2994.61
02:13:48|2994.61
02:13:49|2994.61
02:13:50|2994.61
02:13:51|2994.61
02:13:52|2994.61
02:13:53|2994.61
02:13:54|2995.04
02:13:55|2995.04
02:13:56|2995.04
02:13:57|2995.03
02:13:58|2995.03
02:13:59|2994.3
02:14:01|2994.3
02:14:01|2994.3
02:14:02|2994.3
02:14:03|2994.3
02:14:04|2993.34
02:14:05|2993.28
02:14:06|2993.28
02:14:07|2993.28
02:14:09|2993.58
02:14:09|2993.58
02:14:10|2993.58
02:14:12|2993.58
02:14:13|2993.58
02:14:14|2993.58
02:14:15|2993.58
02:14:16|2992.72
02:14:17|2992.72
02:14:18|2991.98
02:14:19|2991.63
02:14:20|2991.63
02:14:21|2991.63
02:14:22|2991.63
02:14:23|2991.63
02:14:24|2992.57
02:14:25|2993.08
02:14:26|2993.08
02:14:27|2993.08
02:14:28|2993.2
02:14:29|2993.2
02:14:30|2993.2
02:14:31|2993.2
02:14:32|2993.2
02:14:33|2994.05
02:14:34|2993.37
02:14:35|2993.63
02:14:36|2993.5
02:14:37|2994.34
02:14:38|2994.15
02:14:39|2994.15
02:14:40|2994.15
02:14:41|2993.63
02:14:43|2993.63
02:14:44|2993.63
02:14:45|2994.17
02:14:46|2993.71
02:14:47|2993.71
02:14:48|2994.32
02:14:49|2994.32
02:14:50|2995.
02:14:51|2994.73
02:14:52|2994.74
02:14:53|2994.74
02:14:54|2994.74
02:14:55|2994.74
02:14:56|2994.74
02:14:57|2994.74
02:14:58|2994.74
02:14:59|2994.74
02:15:00|2994.74
02:15:02|2994.74
02:15:02|2994.74
02:15:03|2994.74
02:15:05|2994.74
02:15:05|2995.03
02:15:07|2994.78
02:15:08|2994.78
02:15:08|2994.78
02:15:10|2994.78
02:15:10|2993.89
02:15:11|2993.76
02:15:13|2993.76
02:15:13|2993.24
02:15:15|2993.21
02:15:16|2992.99
02:15:17|2993.44
02:15:18|2993.44
02:15:18|2994.01
02:15:20|2994.01
02:15:20|2994.59
02:15:22|2994.59
02:15:23|2994.25
02:15:24|2993.93
02:15:25|2993.93
02:15:25|2993.93
02:15:27|2993.14
02:15:28|2993.14
02:15:29|2993.14
02:15:30|2993.14
02:15:30|2992.64
02:15:31|2992.64
02:15:33|2992.64
02:15:33|2992.64
02:15:35|2992.64
02:15:35|2992.64
02:15:37|2992.64
02:15:37|2992.91
02:15:39|2992.91
02:15:40|2991.98
02:15:40|2991.98
02:15:41|2991.98
02:15:42|2991.98
02:15:44|2991.98
02:15:46|2991.69
02:15:47|2991.45
02:15:47|2991.92
02:15:49|2991.92
02:15:49|2991.92
02:15:51|2991.92
02:15:52|2991.92
02:15:52|2991.92
02:15:54|2991.92
02:15:54|2991.92
02:15:56|2991.74
02:15:56|2991.74
02:15:58|2991.74
02:15:59|2991.74
02:16:00|2991.74
02:16:00|2991.74
02:16:01|2991.44
02:16:02|2991.46
02:16:04|2990.96
02:16:04|2990.96
02:16:05|2990.95
02:16:06|2990.95
02:16:07|2990.95
02:16:08|2990.95
02:16:09|2990.98
02:16:10|2990.98
02:16:11|2990.98
02:16:12|2990.98
02:16:13|2990.98
02:16:14|2990.98
02:16:15|2990.98
02:16:16|2990.98
02:16:17|2992.19
02:16:18|2992.54
02:16:19|2992.25
02:16:21|2992.25
02:16:21|2992.25
02:16:22|2992.25
02:16:23|2992.25
02:16:24|2992.25
02:16:26|2992.25
02:16:27|2991.81
02:16:28|2992.12
02:16:29|2992.12
02:16:30|2992.12
02:16:31|2992.12
02:16:31|2992.25
02:16:33|2992.25
02:16:33|2992.38
02:16:34|2991.69
02:16:35|2991.52
02:16:37|2991.52
02:16:38|2991.52
02:16:39|2991.5
02:16:40|2991.5
02:16:41|2991.08
02:16:41|2991.08
02:16:42|2991.08
02:16:44|2991.08
02:16:46|2991.08
02:16:46|2991.08
02:16:48|2991.08
02:16:49|2991.08
02:16:49|2991.08
02:16:50|2991.08
02:16:52|2991.08
02:16:53|2991.08
02:16:54|2991.08
02:16:55|2991.08
02:16:56|2991.09
02:16:57|2991.09
02:16:58|2991.09
02:16:58|2991.09
02:16:59|2991.09
02:17:01|2991.6
02:17:02|2991.6
02:17:03|2991.6
02:17:04|2991.6
02:17:05|2991.6
02:17:06|2991.6
02:17:08|2991.6
02:17:08|2990.86
02:17:09|2990.86
02:17:10|2990.86
02:17:11|2990.86
02:17:12|2989.78
02:17:13|2989.92
02:17:14|2990.23
02:17:15|2990.23
02:17:16|2990.23
02:17:17|2990.23
02:17:18|2990.23
02:17:19|2990.23
02:17:20|2990.23
02:17:21|2990.23
02:17:22|2989.67
02:17:23|2989.68
02:17:24|2989.78
02:17:25|2989.78
02:17:26|2989.78
02:17:27|2989.82
02:17:28|2989.82
02:17:29|2989.82
02:17:30|2989.82
02:17:31|2989.63
02:17:32|2989.63
02:17:33|2989.36
02:17:34|2989.35
02:17:35|2989.
02:17:37|2989.
02:17:37|2989.
02:17:38|2989.27
02:17:39|2988.82
02:17:40|2987.78
02:17:41|2988.7
02:17:42|2988.98
02:17:43|2988.16
02:17:45|2988.16
02:17:46|2988.16
02:17:48|2988.16
02:17:49|2988.37
02:17:49|2988.37
02:17:50|2988.37
02:17:51|2988.86
02:17:52|2989.47
02:17:53|2989.47
02:17:54|2989.47
02:17:55|2988.93
02:17:56|2989.24
02:17:57|2989.24
02:17:58|2989.24
02:18:00|2989.24
02:18:00|2989.24
02:18:01|2988.96
02:18:03|2988.56
02:18:04|2988.56
02:18:04|2988.56
02:18:05|2988.26
02:18:07|2988.42
02:18:07|2988.19
02:18:08|2988.19
02:18:09|2988.19
02:18:10|2988.19
02:18:12|2988.19
02:18:12|2988.19
02:18:13|2988.19
02:18:15|2988.68
02:18:15|2988.68
02:18:16|2988.67
02:18:17|2988.67
02:18:18|2988.67
02:18:19|2988.67
02:18:21|2988.67
02:18:21|2988.67
02:18:22|2988.67
02:18:23|2988.67
02:18:24|2988.67
02:18:26|2988.67
02:18:26|2988.53
02:18:27|2988.53
02:18:28|2988.53
02:18:29|2988.53
02:18:30|2988.53
02:18:32|2988.53
02:18:32|2989.22
02:18:34|2989.22
02:18:34|2989.22
02:18:35|2989.22
02:18:36|2989.22
02:18:37|2989.22
02:18:38|2989.22
02:18:40|2990.06
02:18:40|2990.06
02:18:41|2990.09
02:18:43|2990.09
02:18:43|2990.09
02:18:44|2990.19
02:18:46|2990.08
02:18:47|2989.19
02:18:48|2989.51
02:18:49|2989.51
02:18:51|2989.51
02:18:51|2989.51
02:18:52|2989.51
02:18:53|2989.51
02:18:54|2989.51
02:18:55|2989.51
02:18:56|2990.06
02:18:57|2990.76
02:18:58|2991.29
02:18:59|2991.29
02:19:00|2991.29
02:19:01|2991.29
02:19:02|2991.29
02:19:04|2991.29
02:19:04|2991.29
02:19:05|2991.29
02:19:06|2991.4
02:19:07|2991.4
02:19:08|2991.4
02:19:09|2991.4
02:19:10|2991.4
02:19:12|2991.4
02:19:13|2991.4
02:19:14|2991.4
02:19:14|2991.4
02:19:15|2991.4
02:19:16|2990.73
02:19:18|2990.73
02:19:19|2990.73
02:19:19|2990.73
02:19:20|2991.64
02:19:21|2991.64
02:19:22|2991.64
02:19:23|2991.64
02:19:24|2991.64
02:19:25|2991.64
02:19:26|2991.64
02:19:27|2991.64
02:19:29|2991.34
02:19:30|2991.34
02:19:30|2991.34
02:19:32|2991.34
02:19:33|2991.46
02:19:33|2991.46
02:19:35|2991.22
02:19:35|2991.22
02:19:37|2991.22
02:19:37|2990.9
02:19:38|2990.9
02:19:40|2991.22
02:19:41|2991.22
02:19:42|2991.7
02:19:43|2991.7
02:19:44|2991.7
02:19:45|2991.7
02:19:46|2991.37
02:19:47|2991.41
02:19:48|2991.43
02:19:49|2991.43
02:19:51|2992.
02:19:52|2991.38
02:19:52|2990.4
02:19:54|2989.89
02:19:55|2989.7
02:19:56|2989.7
02:19:56|2989.86
02:19:58|2989.86
02:19:59|2989.86
02:20:00|2989.86
02:20:01|2989.89
02:20:01|2989.94
02:20:02|2989.94
02:20:04|2989.8
02:20:05|2989.81
02:20:06|2990.24
02:20:07|2990.24
02:20:08|2990.24
02:20:09|2990.46
02:20:10|2990.46
02:20:11|2990.46
02:20:12|2991.11
02:20:13|2991.11
02:20:14|2991.11
02:20:15|2991.11
02:20:16|2990.46
02:20:17|2991.11
02:20:18|2991.11
02:20:19|2991.11
02:20:20|2991.11
02:20:21|2990.47
02:20:22|2991.07
02:20:23|2991.07
02:20:24|2991.07
02:20:25|2990.94
02:20:26|2990.94
02:20:27|2990.94
02:20:28|2990.94
02:20:29|2990.94
02:20:30|2990.94
02:20:31|2991.24
02:20:32|2991.24
02:20:33|2991.24
02:20:34|2991.24
02:20:35|2991.24
02:20:36|2991.24
02:20:37|2991.33
02:20:38|2991.33
02:20:39|2991.33
02:20:40|2991.34
02:20:41|2991.34
02:20:42|2991.34
02:20:43|2991.32
02:20:44|2990.99
02:20:45|2990.99
02:20:46|2990.35
02:20:47|2990.35
02:20:49|2990.35
02:20:49|2990.35
02:20:50|2990.35
02:20:52|2990.83
02:20:53|2990.83
02:20:53|2990.83
02:20:55|2990.83
02:20:56|2990.83
02:20:57|2990.83
02:20:58|2990.83
02:20:59|2990.83
02:21:00|2990.83
02:21:01|2990.83
02:21:02|2990.83
02:21:03|2991.2
02:21:04|2991.2
02:21:05|2991.2
02:21:06|2991.2
02:21:07|2991.2
02:21:08|2991.2
02:21:09|2991.66
02:21:10|2991.66
02:21:11|2991.66
02:21:12|2991.66
02:21:13|2991.66
02:21:14|2991.07
02:21:15|2991.07
02:21:16|2991.06
02:21:17|2991.06
02:21:18|2991.06
02:21:19|2990.47
02:21:20|2991.03
02:21:21|2991.03
02:21:22|2991.03
02:21:23|2991.03
02:21:25|2991.03
02:21:25|2991.03
02:21:26|2991.04
02:21:27|2991.04
02:21:28|2990.26
02:21:29|2990.26
02:21:30|2990.26
02:21:31|2990.47
02:21:32|2990.51
02:21:33|2991.02
02:21:34|2991.02
02:21:35|2990.69
02:21:36|2990.69
02:21:37|2990.69
02:21:38|2990.69
02:21:39|2990.69
02:21:40|2990.69
02:21:41|2990.69
02:21:42|2990.69
02:21:43|2990.69
02:21:44|2990.69
02:21:45|2990.69
02:21:46|2990.69
02:21:47|2990.69
02:21:49|2992.09
02:21:50|2992.43
02:21:51|2992.42
02:21:52|2992.42
02:21:53|2992.42
02:21:55|2992.42
02:21:55|2992.57
02:21:56|2992.22
02:21:57|2992.22
02:21:58|2992.22
02:21:59|2992.22
02:22:00|2992.22
02:22:01|2992.22
02:22:02|2993.19
02:22:03|2993.68
02:22:04|2993.72
02:22:05|2993.72
02:22:06|2993.72
02:22:07|2993.72
02:22:08|2993.72
02:22:09|2993.72
02:22:10|2993.72
02:22:11|2993.72
02:22:12|2994.1
02:22:13|2994.1
02:22:14|2994.1
02:22:15|2994.1
02:22:17|2994.1
02:22:17|2994.1
02:22:18|2994.5
02:22:19|2994.5
02:22:20|2994.5
02:22:21|2994.5
02:22:22|2994.79
02:22:23|2994.79
02:22:24|2994.79
02:22:25|2994.79
02:22:26|2994.79
02:22:27|2994.79
02:22:28|2994.79
02:22:29|2995.69
02:22:30|2995.69
02:22:31|2995.69
02:22:32|2995.69
02:22:33|2995.69
02:22:34|2995.69
02:22:35|2995.69
02:22:36|2995.69
02:22:37|2996.15
02:22:38|2996.15
02:22:39|2995.8
02:22:40|2995.8
02:22:41|2995.8
02:22:42|2995.8
02:22:43|2995.8
02:22:44|2995.8
02:22:45|2995.8
02:22:46|2995.64
02:22:47|2995.37
02:22:48|2995.57
02:22:49|2995.57
02:22:50|2995.57
02:22:52|2995.57
02:22:52|2995.57
02:22:54|2995.57
02:22:55|2995.57
02:22:56|2995.57
02:22:57|2996.38
02:22:58|2997.62
02:22:59|2997.62
02:23:01|2997.64
02:23:01|2997.64
02:23:02|2997.84
02:23:03|2997.21
02:23:04|2997.21
02:23:05|2997.21
02:23:06|2997.21
02:23:07|2997.21
02:23:08|2997.21
02:23:09|2997.21
02:23:10|2997.21
02:23:11|2997.21
02:23:12|2997.21
02:23:13|2997.21
02:23:14|2997.21
02:23:15|2997.21
02:23:16|2997.21
02:23:17|2997.21
02:23:18|2996.64
02:23:19|2996.64
02:23:20|2996.64
02:23:21|2996.63
02:23:22|2996.63
02:23:23|2995.69
02:23:24|2995.69
02:23:25|2995.33
02:23:26|2995.33
02:23:27|2995.77
02:23:28|2995.77
02:23:30|2995.77
02:23:30|2995.77
02:23:31|2995.01
02:23:32|2995.01
02:23:33|2995.01
02:23:35|2995.01
02:23:35|2995.01
02:23:36|2995.01
02:23:37|2995.01
02:23:38|2995.01
02:23:39|2995.01
02:23:40|2995.01
02:23:41|2995.01
02:23:42|2994.24
02:23:43|2994.06
02:23:44|2994.06
02:23:45|2993.04
02:23:46|2993.04
02:23:47|2993.04
02:23:48|2993.04
02:23:49|2993.04
02:23:50|2993.04
02:23:52|2993.04
02:23:53|2993.04
02:23:54|2993.04
02:23:55|2993.04
02:23:56|2992.29
02:23:57|2992.29
02:23:59|2992.29
02:23:59|2992.29
02:24:00|2992.29
02:24:01|2992.29
02:24:02|2992.29
02:24:03|2992.29
02:24:04|2992.29
02:24:05|2992.29
02:24:06|2992.29
02:24:08|2992.29
02:24:09|2992.29
02:24:10|2992.7
02:24:11|2992.7
02:24:11|2992.7
02:24:12|2992.7
02:24:13|2992.7
02:24:14|2992.7
02:24:15|2992.7
02:24:17|2992.7
02:24:17|2992.34
02:24:19|2993.78
02:24:19|2993.76
02:24:21|2993.29
02:24:21|2993.29
02:24:23|2993.29
02:24:24|2993.29
02:24:24|2993.29
02:24:25|2993.29
02:24:26|2993.29
02:24:28|2992.6
02:24:29|2992.97
02:24:29|2992.97
02:24:31|2992.1
02:24:31|2992.1
02:24:32|2992.77
02:24:33|2992.77
02:24:34|2992.54
02:24:35|2992.31
02:24:36|2992.31
02:24:37|2992.31
02:24:38|2992.31
02:24:39|2992.31
02:24:40|2992.03
02:24:41|2992.03
02:24:42|2992.03
02:24:43|2991.69
02:24:44|2991.69
02:24:45|2991.69
02:24:47|2991.69
02:24:48|2991.69
02:24:49|2991.69
02:24:49|2991.69
02:24:50|2991.69
02:24:52|2991.96
02:24:53|2991.96
02:24:54|2991.96
02:24:56|2991.96
02:24:57|2991.96
02:24:58|2991.96
02:24:59|2991.96
02:25:00|2991.96
02:25:02|2992.58
02:25:02|2992.58
02:25:03|2993.23
02:25:04|2993.22
02:25:05|2993.03
02:25:06|2992.31
02:25:08|2992.31
02:25:08|2992.31
02:25:09|2992.31
02:25:11|2991.18
02:25:11|2991.18
02:25:12|2991.18
02:25:13|2991.08
02:25:14|2991.08
02:25:15|2991.08
02:25:17|2991.08
02:25:17|2991.65
02:25:19|2991.65
02:25:20|2991.65
02:25:21|2992.41
02:25:22|2992.92
02:25:22|2992.92
02:25:23|2992.92
02:25:24|2992.92
02:25:25|2992.92
02:25:26|2992.92
02:25:28|2992.92
02:25:28|2992.92
02:25:29|2992.92
02:25:30|2992.37
02:25:31|2992.37
02:25:33|2992.39
02:25:33|2992.39
02:25:35|2992.02
02:25:35|2992.02
02:25:36|2992.02
02:25:37|2992.01
02:25:38|2992.01
02:25:40|2992.01
02:25:40|2992.01
02:25:41|2992.24
02:25:42|2991.57
02:25:43|2991.57
02:25:44|2991.86
02:25:45|2991.86
02:25:46|2991.86
02:25:47|2991.86
02:25:48|2991.86
02:25:49|2991.86
02:25:50|2991.86
02:25:51|2991.86
02:25:53|2991.65
02:25:53|2991.65
02:25:55|2991.65
02:25:56|2991.65
02:25:57|2991.65
02:25:59|2992.04
02:25:59|2992.04
02:26:00|2992.04
02:26:02|2992.04
02:26:03|2992.08
02:26:03|2992.08
02:26:05|2992.08
02:26:06|2992.08
02:26:07|2992.08
02:26:08|2992.08
02:26:09|2992.08
02:26:10|2992.53
02:26:11|2992.53
02:26:12|2992.77
02:26:13|2992.04
02:26:14|2992.04
02:26:14|2991.49
02:26:16|2992.
02:26:17|2992.
02:26:18|2991.4
02:26:19|2991.
02:26:20|2991.
02:26:21|2991.
02:26:22|2991.
02:26:23|2991.
02:26:24|2991.
02:26:25|2991.
02:26:26|2991.
02:26:27|2991.
02:26:28|2991.
02:26:29|2990.72
02:26:30|2990.72
02:26:31|2990.72
02:26:32|2990.72
02:26:33|2990.72
02:26:34|2990.72
02:26:35|2990.72
02:26:36|2990.95
02:26:37|2990.95
02:26:38|2991.29
02:26:39|2991.29
02:26:40|2991.51
02:26:41|2991.51
02:26:42|2991.51
02:26:43|2992.09
02:26:44|2992.09
02:26:45|2992.09
02:26:46|2991.79
02:26:47|2991.79
02:26:48|2991.79
02:26:49|2991.79
02:26:50|2991.79
02:26:51|2991.79
02:26:52|2991.79
02:26:53|2991.79
02:26:55|2991.79
02:26:56|2991.79
02:26:57|2991.47
02:26:57|2991.47
02:26:59|2991.54
02:27:00|2991.54
02:27:01|2991.54
02:27:02|2991.54
02:27:03|2991.54
02:27:04|2991.85
02:27:04|2991.58
02:27:06|2991.58
02:27:07|2991.58
02:27:08|2991.88
02:27:11|2991.88
02:27:11|2991.88
02:27:12|2991.88
02:27:13|2991.86
02:27:14|2991.86
02:27:15|2991.61
02:27:16|2991.23
02:27:17|2991.23
02:27:18|2990.71
02:27:19|2990.71
02:27:20|2990.68
02:27:21|2991.14
02:27:22|2991.14
02:27:23|2991.28
02:27:24|2989.8
02:27:25|2990.59
02:27:26|2990.59
02:27:28|2991.61
02:27:28|2991.61
02:27:29|2991.61
02:27:30|2992.11
02:27:32|2992.65
02:27:33|2993.03
02:27:33|2993.03
02:27:34|2993.27
02:27:35|2993.07
02:27:36|2993.07
02:27:37|2993.66
02:27:38|2993.66
02:27:39|2993.66
02:27:41|2994.26
02:27:42|2994.66
02:27:42|2994.42
02:27:44|2994.42
02:27:44|2994.42
02:27:45|2994.42
02:27:46|2994.42
02:27:48|2994.32
02:27:49|2994.85
02:27:49|2994.85
02:27:50|2994.42
02:27:52|2994.42
02:27:52|2994.42
02:27:53|2994.93
02:27:55|2994.93
02:27:56|2994.32
02:27:57|2994.32
02:27:58|2994.32
02:28:00|2994.24
02:28:01|2994.35
02:28:01|2995.65
02:28:02|2995.38
02:28:03|2995.38
02:28:04|2995.38
02:28:05|2995.48
02:28:07|2995.48
02:28:07|2995.48
02:28:08|2994.96
02:28:09|2994.96
02:28:11|2994.96
02:28:11|2994.97
02:28:12|2994.97
02:28:13|2995.53
02:28:15|2995.42
02:28:16|2995.42
02:28:16|2995.42
02:28:17|2995.42
02:28:18|2995.42
02:28:19|2995.59
02:28:21|2995.59
02:28:21|2995.59
02:28:22|2995.59
02:28:24|2994.76
02:28:25|2994.76
02:28:25|2994.76
02:28:26|2994.76
02:28:27|2994.45
02:28:28|2994.45
02:28:29|2994.45
02:28:31|2994.45
02:28:33|2994.45
02:28:33|2994.45
02:28:34|2994.45
02:28:36|2994.45
02:28:37|2994.45
02:28:38|2994.93
02:28:39|2994.93
02:28:39|2994.35
02:28:40|2994.12
02:28:41|2994.12
02:28:43|2994.12
02:28:43|2993.78
02:28:44|2993.78
02:28:47|2993.78
02:28:47|2993.78
02:28:48|2993.78
02:28:50|2992.92
02:28:51|2992.14
02:28:52|2993.45
02:28:53|2993.45
02:28:54|2993.45
02:28:56|2993.45
02:28:56|2993.45
02:28:57|2993.45
02:28:58|2993.45
02:29:00|2993.45
02:29:00|2993.45
02:29:01|2993.45
02:29:03|2993.45
02:29:04|2993.3
02:29:05|2993.
02:29:07|2993.
02:29:08|2993.
02:29:09|2992.4
02:29:10|2992.4
02:29:11|2992.55
02:29:12|2992.54
02:29:14|2992.6
02:29:15|2992.6
02:29:15|2992.6
02:29:16|2992.6
02:29:17|2992.6
02:29:18|2992.6
02:29:19|2992.6
02:29:20|2992.6
02:29:21|2993.37
02:29:22|2993.37
02:29:24|2993.37
02:29:24|2993.37
02:29:25|2993.37
02:29:26|2993.37
02:29:28|2993.37
02:29:28|2993.37
02:29:30|2993.37
02:29:30|2993.37
02:29:31|2993.37
02:29:33|2993.37
02:29:33|2993.37
02:29:34|2993.37
02:29:35|2994.52
02:29:37|2994.74
02:29:37|2994.74
02:29:39|2994.74
02:29:39|2994.74
02:29:41|2995.22
02:29:41|2995.38
02:29:42|2995.38
02:29:43|2995.38
02:29:45|2995.38
02:29:45|2994.69
02:29:46|2994.69
02:29:48|2994.69
02:29:48|2994.69
02:29:50|2994.69
02:29:51|2994.58
02:29:51|2994.58
02:29:53|2994.58
02:29:53|2994.58
02:29:55|2994.58
02:29:56|2994.58
02:29:57|2994.58
02:29:58|2994.58
02:29:59|2994.58
02:30:01|2994.58
02:30:01|2994.58
02:30:02|2994.69
02:30:03|2994.69
02:30:04|2994.69
02:30:05|2994.69
02:30:06|2994.69
02:30:08|2995.16
02:30:08|2995.16
02:30:10|2995.16
02:30:11|2995.16
02:30:11|2995.16
02:30:12|2995.16
02:30:13|2995.16
02:30:14|2995.16
02:30:16|2995.16
02:30:16|2995.16
02:30:17|2995.16
02:30:19|2995.16
02:30:20|2995.86
02:30:21|2995.56
02:30:21|2995.56
02:30:23|2995.56
02:30:23|2995.56
02:30:24|2995.15
02:30:26|2995.15
02:30:26|2995.15
02:30:27|2995.15
02:30:29|2995.49
02:30:30|2995.71
02:30:31|2995.71
02:30:31|2995.71
02:30:32|2995.41
02:30:33|2995.41
02:30:34|2995.41
02:30:35|2995.41
02:30:36|2995.41
02:30:37|2995.85
02:30:38|2995.85
02:30:39|2995.85
02:30:40|2995.86
02:30:41|2995.84
02:30:42|2995.84
02:30:43|2995.84
02:30:44|2995.67
02:30:45|2995.39
02:30:46|2996.38
02:30:48|2996.57
02:30:48|2996.44
02:30:50|2996.44
02:30:50|2996.44
02:30:52|2995.66
02:30:52|2995.66
02:30:54|2995.66
02:30:55|2995.66
02:30:56|2996.75
02:30:56|2996.76
02:30:58|2996.5
02:30:59|2996.02
02:31:01|2995.77
02:31:01|2995.39
02:31:03|2995.39
02:31:04|2995.66
02:31:05|2995.65
02:31:06|2994.92
02:31:07|2994.91
02:31:08|2994.95
02:31:09|2995.14
02:31:10|2995.44
02:31:11|2995.64
02:31:12|2995.64
02:31:13|2995.64
02:31:14|2995.64
02:31:15|2996.56
02:31:16|2996.56
02:31:17|2996.56
02:31:18|2996.56
02:31:19|2996.56
02:31:20|2996.56
02:31:21|2996.56
02:31:22|2996.56
02:31:23|2996.56
02:31:24|2996.56
02:31:25|2996.56
02:31:26|2996.56
02:31:27|2996.56
02:31:28|2996.06
02:31:29|2996.06
02:31:30|2996.56
02:31:31|2996.56
02:31:32|2996.56
02:31:33|2996.56
02:31:34|2996.56
02:31:35|2996.56
02:31:36|2996.56
02:31:37|2996.56
02:31:38|2996.56
02:31:39|2996.56
02:31:40|2996.56
02:31:41|2996.56
02:31:42|2996.56
02:31:43|2995.91
02:31:44|2996.68
02:31:45|2996.68
02:31:46|2996.68
02:31:47|2996.68
02:31:48|2996.68
02:31:49|2996.68
02:31:50|2996.68
02:31:51|2996.68
02:31:52|2996.68
02:31:53|2996.67
02:31:54|2996.42
02:31:55|2996.42
02:31:56|2996.63
02:31:57|2996.63
02:31:58|2996.63
02:31:59|2996.63
02:32:00|2996.63
02:32:01|2996.63
02:32:03|2996.63
02:32:04|2996.63
02:32:04|2996.63
02:32:06|2996.04
02:32:06|2996.04
02:32:07|2996.04
02:32:09|2996.52
02:32:10|2996.52
02:32:11|2996.51
02:32:12|2995.99
02:32:13|2995.82
02:32:14|2995.82
02:32:15|2995.82
02:32:16|2995.82
02:32:17|2995.82
02:32:18|2995.82
02:32:18|2995.82
02:32:20|2995.82
02:32:20|2996.07
02:32:22|2996.07
02:32:22|2996.87
02:32:23|2997.
02:32:24|2997.
02:32:26|2997.72
02:32:27|2997.53
02:32:27|2997.53
02:32:29|2997.53
02:32:30|2997.53
02:32:31|2997.53
02:32:32|2997.53
02:32:33|2997.53
02:32:34|2997.53
02:32:35|2997.53
02:32:35|2997.22
02:32:37|2996.6
02:32:38|2996.6
02:32:38|2997.05
02:32:40|2997.05
02:32:41|2997.05
02:32:42|2997.05
02:32:43|2997.05
02:32:44|2997.05
02:32:44|2997.05
02:32:46|2997.05
02:32:46|2997.05
02:32:48|2997.74
02:32:49|2998.44
02:32:50|2998.44
02:32:51|2998.48
02:32:51|2998.49
02:32:52|2998.84
02:32:53|2998.85
02:32:55|2998.75
02:32:55|2998.75
02:32:56|2998.88
02:32:58|2998.88
02:32:59|2998.88
02:33:00|2998.88
02:33:02|2998.2
02:33:02|2998.2
02:33:04|2998.76
02:33:05|2998.76
02:33:06|2998.76
02:33:06|2998.76
02:33:08|2998.76
02:33:09|2998.76
02:33:09|2998.76
02:33:11|2998.76
02:33:12|2998.76
02:33:12|2998.83
02:33:14|2998.83
02:33:15|2998.43
02:33:16|2998.83
02:33:17|2998.83
02:33:18|2998.83
02:33:19|2998.2
02:33:20|2998.89
02:33:21|2998.89
02:33:22|2998.89
02:33:23|2997.49
02:33:24|2997.48
02:33:25|2997.48
02:33:26|2997.48
02:33:27|2998.69
02:33:28|2998.69
02:33:29|2998.69
02:33:30|2998.69
02:33:31|2998.69
02:33:32|2998.69
02:33:33|2998.82
02:33:34|2998.82
02:33:35|2998.82
02:33:36|2998.82
02:33:37|2998.82
02:33:38|2998.82
02:33:39|2998.07
02:33:40|2998.07
02:33:41|2998.07
02:33:42|2998.07
02:33:43|2998.07
02:33:44|2998.07
02:33:45|2997.49
02:33:46|2997.49
02:33:47|2997.49
02:33:48|2997.49
02:33:49|2997.49
02:33:50|2997.49
02:33:51|2997.49
02:33:52|2998.2
02:33:53|2998.2
02:33:54|2998.2
02:33:55|2998.21
02:33:56|2999.5
02:33:57|2999.51
02:33:58|2999.51
02:33:59|2999.51
02:34:00|2999.51
02:34:02|2999.51
02:34:02|2999.51
02:34:03|2999.51
02:34:05|2999.51
02:34:05|2999.51
02:34:07|2999.51
02:34:07|2999.51
02:34:09|2999.51
02:34:09|2999.51
02:34:11|2999.57
02:34:12|2999.57
02:34:12|2999.57
02:34:14|2998.88
02:34:15|2998.36
02:34:16|2998.36
02:34:17|2998.87
02:34:17|2998.87
02:34:19|2998.87
02:34:20|2998.87
02:34:20|2998.22
02:34:22|2998.22
02:34:23|2998.22
02:34:24|2998.22
02:34:25|2998.38
02:34:26|2998.81
02:34:27|2998.82
02:34:28|2998.82
02:34:28|2998.82
02:34:30|2998.82
02:34:31|2998.82
02:34:31|2998.9
02:34:33|2998.9
02:34:33|2998.9
02:34:35|2998.9
02:34:35|2998.9
02:34:37|2998.9
02:34:38|2998.9
02:34:39|2998.9
02:34:40|2998.9
02:34:40|2998.9
02:34:42|2998.9
02:34:43|2998.9
02:34:44|2998.9
02:34:45|2998.9
02:34:46|2998.9
02:34:47|2998.9
02:34:47|2997.96
02:34:49|2997.96
02:34:50|2997.96
02:34:51|2997.96
02:34:51|2997.96
02:34:53|2997.96
02:34:54|2997.96
02:34:54|2997.96
02:34:56|2997.96
02:34:56|2997.96
02:34:58|2997.96
02:34:59|2997.45
02:34:59|2997.45
02:35:01|2997.45
02:35:02|2997.45
02:35:04|2997.32
02:35:05|2997.32
02:35:06|2997.32
02:35:06|2997.32
02:35:08|2997.33
02:35:09|2997.33
02:35:10|2997.33
02:35:11|2997.33
02:35:12|2997.66
02:35:13|2997.66
02:35:14|2997.66
02:35:15|2997.67
02:35:15|2997.67
02:35:17|2997.67
02:35:17|2997.67
02:35:19|2998.92
02:35:20|2999.47
02:35:21|2998.54
02:35:22|2998.54
02:35:23|2998.75
02:35:24|2998.75
02:35:25|2998.75
02:35:26|2998.75
02:35:27|2998.75
02:35:28|2998.95
02:35:29|2998.76
02:35:30|2998.37
02:35:31|2998.37
02:35:32|2998.37
02:35:33|2998.37
02:35:34|2998.84
02:35:36|2998.47
02:35:36|2998.47
02:35:37|2998.32
02:35:38|2998.15
02:35:39|2997.51
02:35:40|2997.61
02:35:41|2997.61
02:35:42|2997.61
02:35:43|2997.61
02:35:44|2997.62
02:35:45|2997.62
02:35:46|2997.62
02:35:47|2999.34
02:35:48|2999.23
02:35:49|2999.23
02:35:50|2999.23
02:35:51|2999.23
02:35:52|2999.23
02:35:53|2999.23
02:35:54|2999.23
02:35:55|2999.23
02:35:56|2999.23
02:35:57|2999.23
02:35:58|2999.23
02:35:59|2999.23
02:36:00|2999.23
02:36:01|2999.23
02:36:03|2999.23
02:36:04|2998.85
02:36:05|2998.98
02:36:06|2998.98
02:36:07|2998.98
02:36:08|2998.98
02:36:09|2998.98
02:36:10|2998.94
02:36:11|2998.94
02:36:12|2998.94
02:36:13|2998.94
02:36:14|2998.94
02:36:15|2998.94
02:36:16|2998.77
02:36:17|2998.77
02:36:18|2998.77
02:36:19|2998.25
02:36:20|2998.25
02:36:21|2998.25
02:36:22|2998.25
02:36:23|2998.98
02:36:24|2998.46
02:36:25|2998.46
02:36:26|2998.59
02:36:27|2997.92
02:36:28|2997.92
02:36:29|2997.92
02:36:30|2997.92
02:36:31|2997.92
02:36:32|2997.92
02:36:33|2997.92
02:36:34|2997.6
02:36:35|2997.6
02:36:36|2998.41
02:36:37|2998.41
02:36:38|2998.41
02:36:39|2998.41
02:36:40|2998.52
02:36:41|2998.94
02:36:42|2998.94
02:36:43|2998.88
02:36:44|2998.88
02:36:45|2998.88
02:36:46|2998.88
02:36:47|2998.88
02:36:48|2998.62
02:36:49|2998.62
02:36:50|2998.92
02:36:51|2998.92
02:36:52|2998.92
02:36:53|2998.92
02:36:54|2998.57
02:36:55|2998.1
02:36:56|2998.1
02:36:57|2998.19
02:36:58|2998.41
02:36:59|2998.41
02:37:00|2998.41
02:37:01|2998.41
02:37:02|2998.69
02:37:04|2998.49
02:37:05|2998.39
02:37:05|2998.39
02:37:07|2999.26
02:37:08|2999.53
02:37:09|2999.96
02:37:10|2999.96
02:37:11|2999.63
02:37:12|2999.53
02:37:13|2999.54
02:37:14|2999.96
02:37:15|2999.99
02:37:16|3000.
02:37:17|3000.
02:37:18|3000.
02:37:19|3000.
02:37:20|3000.
02:37:21|3000.
02:37:22|3000.
02:37:23|3000.
02:37:24|3000.24
02:37:25|3000.24
02:37:26|3000.24
02:37:27|3000.24
02:37:28|3000.24
02:37:29|3000.24
02:37:30|3000.24
02:37:31|3000.24
02:37:32|2999.1
02:37:33|2999.1
02:37:34|2999.1
02:37:35|3000.14
02:37:36|3000.14
02:37:37|3000.14
02:37:38|3000.14
02:37:39|3000.14
02:37:40|2999.75
02:37:41|2999.75
02:37:42|2999.75
02:37:43|2999.75
02:37:44|2999.75
02:37:45|2999.75
02:37:46|2999.75
02:37:47|2999.75
02:37:48|2999.75
02:37:49|2999.75
02:37:50|2999.19
02:37:51|2999.19
02:37:52|2999.19
02:37:53|2999.19
02:37:54|2999.19
02:37:55|2998.25
02:37:56|2998.46
02:37:57|2998.46
02:37:58|2998.02
02:37:59|2998.02
02:38:00|2998.02
02:38:01|2998.05
02:38:02|2998.07
02:38:03|2998.07
02:38:04|2999.08
02:38:06|2999.08
02:38:06|2999.08
02:38:07|2999.08
02:38:08|2998.12
02:38:09|2998.12
02:38:10|2998.12
02:38:11|2999.06
02:38:12|2998.81
02:38:13|2998.81
02:38:14|2999.37
02:38:15|2999.37
02:38:16|2999.37
02:38:17|2999.37
02:38:18|2999.37
02:38:19|2999.37
02:38:20|2999.37
02:38:21|2999.37
02:38:22|2999.37
02:38:23|2999.37
02:38:24|2999.37
02:38:25|2999.37
02:38:26|2999.37
02:38:27|2999.37
02:38:28|2999.37
02:38:29|2999.37
02:38:30|2999.37
02:38:31|2999.37
02:38:32|2999.37
02:38:33|2999.37
02:38:34|2999.37
02:38:35|2998.76
02:38:36|2998.26
02:38:37|2998.26
02:38:38|2998.26
02:38:39|2998.26
02:38:40|2998.26
02:38:41|2998.26
02:38:42|2998.26
02:38:43|2997.82
02:38:44|2997.82
02:38:45|2997.58
02:38:47|2997.58
02:38:47|2997.58
02:38:49|2997.58
02:38:49|2997.58
02:38:50|2997.85
02:38:51|2997.85
02:38:52|2997.85
02:38:53|2997.85
02:38:54|2997.85
02:38:55|2997.85
02:38:56|2997.85
02:38:57|2997.85
02:38:58|2997.85
02:38:59|2997.35
02:39:00|2997.03
02:39:01|2996.85
02:39:02|2996.85
02:39:03|2996.85
02:39:04|2996.85
02:39:06|2996.85
02:39:07|2996.85
02:39:08|2996.85
02:39:09|2996.85
02:39:10|2996.85
02:39:11|2996.85
02:39:12|2996.85
02:39:13|2996.85
02:39:14|2996.85
02:39:15|2996.85
02:39:16|2996.85
02:39:17|2997.41
02:39:18|2997.41
02:39:19|2997.41
02:39:20|2997.41
02:39:21|2997.41
02:39:22|2997.41
02:39:23|2997.41
02:39:24|2997.41
02:39:25|2997.41
02:39:26|2997.41
02:39:27|2997.41
02:39:28|2997.41
02:39:29|2997.41
02:39:30|2997.41
02:39:31|2997.41
02:39:32|2997.41
02:39:33|2997.32
02:39:34|2997.32
02:39:35|2997.32
02:39:36|2997.32
02:39:37|2997.32
02:39:38|2997.32
02:39:39|2996.78
02:39:40|2996.78
02:39:41|2996.8
02:39:42|2996.8
02:39:44|2996.8
02:39:44|2996.8
02:39:45|2996.8
02:39:46|2996.8
02:39:47|2997.19
02:39:48|2997.19
02:39:49|2997.19
02:39:50|2996.71
02:39:51|2996.71
02:39:52|2997.19
02:39:53|2996.73
02:39:54|2996.76
02:39:55|2996.76
02:39:56|2996.76
02:39:57|2996.73
02:39:58|2997.23
02:39:59|2997.23
02:40:00|2997.23
02:40:01|2997.23
02:40:02|2997.23
02:40:03|2997.23
02:40:04|2997.23
02:40:05|2997.23
02:40:07|2997.23
02:40:08|2997.23
02:40:09|2997.23
02:40:10|2997.23
02:40:10|2997.23
02:40:12|2997.23
02:40:13|2997.23
02:40:14|2997.23
02:40:15|2997.23
02:40:16|2997.23
02:40:17|2997.23
02:40:18|2996.51
02:40:19|2997.2
02:40:20|2997.44
02:40:21|2998.99
02:40:21|3000.83
02:40:22|3000.54
02:40:24|2998.88
02:40:25|2998.88
02:40:26|2999.2
02:40:27|2999.2
02:40:28|2999.2
02:40:28|2999.2
02:40:30|2999.98
02:40:30|2999.98
02:40:32|2999.98
02:40:33|2999.98
02:40:34|2999.98
02:40:35|2999.98
02:40:36|2999.06
02:40:36|2999.17
02:40:38|2998.75
02:40:39|2998.75
02:40:40|2998.75
02:40:41|2998.75
02:40:41|2998.79
02:40:43|2998.79
02:40:44|2998.79
02:40:45|2998.79
02:40:46|2999.18
02:40:47|2999.18
02:40:48|2999.18
02:40:49|2998.57
02:40:50|2998.57
02:40:51|2998.57
02:40:51|2998.57
02:40:53|2998.57
02:40:54|2998.57
02:40:55|2999.44
02:40:56|2999.44
02:40:56|2999.44
02:40:58|2999.44
02:40:59|2999.44
02:40:59|2999.44
02:41:01|2999.95
02:41:02|3000.32
02:41:03|3000.26
02:41:04|3000.26
02:41:05|3000.26
02:41:06|3000.26
02:41:07|3000.26
02:41:08|3000.28
02:41:10|3000.51
02:41:10|3000.51
02:41:11|3000.51
02:41:12|3000.51
02:41:14|3000.51
02:41:14|3000.51
02:41:16|3000.51
02:41:17|3000.51
02:41:17|3000.51
02:41:19|3000.72
02:41:19|3001.46
02:41:21|3001.42
02:41:21|3001.42
02:41:22|3001.42
02:41:24|3001.42
02:41:24|3001.06
02:41:25|3001.06
02:41:27|3001.25
02:41:27|3001.85
02:41:29|3001.85
02:41:30|3001.85
02:41:30|3001.85
02:41:32|3001.85
02:41:32|3001.85
02:41:33|3001.93
02:41:34|3002.56
02:41:35|3002.73
02:41:36|3002.73
02:41:37|3002.73
02:41:38|3001.98
02:41:39|3001.98
02:41:41|3001.98
02:41:41|3001.98
02:41:43|3001.91
02:41:43|3001.91
02:41:45|3001.91
02:41:45|3001.91
02:41:46|3001.91
02:41:47|3002.29
02:41:48|3002.29
02:41:49|3002.29
02:41:50|3001.65
02:41:52|3001.65
02:41:52|3001.65
02:41:54|3001.65
02:41:54|3001.64
02:41:55|3001.64
02:41:56|3001.64
02:41:57|3001.64
02:41:58|3001.64
02:41:59|3001.64
02:42:00|3001.89
02:42:01|3001.89
02:42:02|3001.65
02:42:03|3000.91
02:42:05|3000.91
02:42:05|3001.59
02:42:06|3001.59
02:42:08|3001.59
02:42:09|3000.68
02:42:11|3001.56
02:42:11|3001.87
02:42:12|3002.25
02:42:13|3002.25
02:42:15|3002.25
02:42:16|3002.25
02:42:17|3001.76
02:42:18|3002.2
02:42:19|3002.2
02:42:20|3002.26
02:42:21|3002.74
02:42:22|3003.01
02:42:23|3003.99
02:42:24|3003.99
02:42:25|3003.99
02:42:26|3003.99
02:42:27|3003.99
02:42:28|3002.91
02:42:29|3002.91
02:42:30|3002.91
02:42:31|3002.91
02:42:32|3002.91
02:42:33|3003.57
02:42:34|3003.06
02:42:35|3003.06
02:42:36|3003.06
02:42:37|3003.56
02:42:38|3004.19
02:42:39|3003.59
02:42:40|3003.91
02:42:41|3003.91
02:42:42|3003.91
02:42:43|3003.85
02:42:44|3003.64
02:42:45|3003.64
02:42:46|3003.64
02:42:47|3003.77
02:42:48|3003.74
02:42:49|3003.1
02:42:50|3003.39
02:42:51|3003.39
02:42:52|3003.39
02:42:53|3003.75
02:42:54|3003.75
02:42:55|3004.2
02:42:56|3004.2
02:42:57|3004.2
02:42:58|3004.2
02:42:59|3004.31
02:43:00|3004.23
02:43:01|3005.47
02:43:02|3005.53
02:43:03|3005.53
02:43:04|3004.99
02:43:05|3004.61
02:43:06|3004.93
02:43:07|3005.18
02:43:08|3004.61
02:43:09|3004.65
02:43:11|3005.14
02:43:12|3005.14
02:43:13|3004.55
02:43:14|3005.03
02:43:15|3004.54
02:43:16|3004.04
02:43:17|3004.41
02:43:18|3004.41
02:43:19|3004.41
02:43:19|3003.66
02:43:21|3003.68
02:43:22|3003.49
02:43:23|3004.04
02:43:24|3004.47
02:43:25|3004.47
02:43:26|3004.47
02:43:27|3004.47
02:43:28|3004.47
02:43:29|3004.47
02:43:30|3004.47
02:43:31|3004.96
02:43:32|3004.96
02:43:33|3004.26
02:43:34|3003.89
02:43:35|3003.8
02:43:36|3003.8
02:43:37|3003.79
02:43:38|3003.79
02:43:39|3003.59
02:43:40|3003.11
02:43:41|3003.11
02:43:42|3003.77
02:43:43|3003.83
02:43:44|3003.64
02:43:45|3003.24
02:43:46|3002.99
02:43:47|3004.25
02:43:48|3004.25
02:43:49|3004.25
02:43:50|3004.32
02:43:51|3004.35
02:43:52|3003.74
02:43:53|3003.74
02:43:54|3003.74
02:43:55|3003.74
02:43:56|3003.74
02:43:57|3003.74
02:43:58|3003.74
02:43:59|3004.25
02:44:00|3004.25
02:44:01|3004.3
02:44:02|3004.3
02:44:03|3004.3
02:44:05|3004.3
02:44:05|3004.3
02:44:06|3004.3
02:44:07|3004.3
02:44:08|3004.3
02:44:09|3004.21
02:44:11|3004.21
02:44:12|3004.29
02:44:13|3003.58
02:44:14|3002.56
02:44:15|3002.56
02:44:16|3002.96
02:44:18|3002.96
02:44:18|3002.23
02:44:19|3002.08
02:44:20|3001.78
02:44:21|3002.6
02:44:23|3002.34
02:44:23|3002.83
02:44:24|3002.83
02:44:26|3002.83
02:44:27|3002.83
02:44:27|3002.83
02:44:29|3002.83
02:44:29|3002.83
02:44:31|3002.36
02:44:32|3002.36
02:44:33|3002.71
02:44:34|3003.06
02:44:35|3003.88
02:44:35|3003.88
02:44:37|3003.88
02:44:38|3003.88
02:44:38|3003.88
02:44:39|3003.88
02:44:40|3003.26
02:44:42|3003.26
02:44:43|3003.66
02:44:44|3003.66
02:44:44|3003.66
02:44:45|3003.66
02:44:46|3003.19
02:44:48|3003.26
02:44:49|3003.26
02:44:50|3003.51
02:44:50|3003.51
02:44:52|3003.51
02:44:53|3003.51
02:44:54|3003.51
02:44:55|3003.51
02:44:56|3003.19
02:44:57|3003.19
02:44:58|3003.52
02:44:59|3003.52
02:44:59|3003.52
02:45:01|3003.45
02:45:01|3003.02
02:45:03|3003.23
02:45:04|3002.99
02:45:05|3002.96
02:45:05|3002.96
02:45:07|3002.71
02:45:08|3002.98
02:45:09|3003.02
02:45:09|3003.01
02:45:11|3002.74
02:45:12|3002.74
02:45:14|3002.44
02:45:14|3002.44
02:45:15|3002.44
02:45:17|3002.49
02:45:17|3002.49
02:45:18|3002.49
02:45:19|3002.49
02:45:21|3002.49
02:45:21|3002.18
02:45:23|3002.98
02:45:24|3003.22
02:45:25|3003.31
02:45:26|3003.31
02:45:27|3002.95
02:45:28|3002.95
02:45:29|3003.11
02:45:30|3002.48
02:45:30|3002.48
02:45:32|3002.48
02:45:33|3002.48
02:45:34|3002.48
02:45:35|3002.48
02:45:35|3002.48
02:45:37|3002.4
02:45:37|3002.28
02:45:39|3002.28
02:45:40|3002.28
02:45:41|3002.28
02:45:42|3002.28
02:45:43|3002.28
02:45:44|3002.25
02:45:44|3001.74
02:45:46|3001.74
02:45:47|3001.74
02:45:48|3001.74
02:45:48|3001.65
02:45:50|3001.21
02:45:51|3001.21
02:45:51|3001.21
02:45:53|3001.21
02:45:54|3001.21
02:45:55|3001.21
02:45:56|3001.21
02:45:57|3001.21
02:45:58|3001.21
02:45:59|3001.21
02:46:00|3001.21
02:46:01|3001.21
02:46:02|3001.58
02:46:03|3001.58
02:46:04|3001.11
02:46:05|3001.11
02:46:06|3001.11
02:46:07|3001.41
02:46:08|3001.41
02:46:09|3001.41
02:46:10|3000.42
02:46:11|3000.42
02:46:12|3000.84
02:46:14|3000.84
02:46:15|3000.84
02:46:16|3000.29
02:46:17|3000.29
02:46:18|3000.29
02:46:19|3000.29
02:46:20|3000.29
02:46:21|3000.29
02:46:22|3001.58
02:46:23|3001.56
02:46:24|3000.79
02:46:25|3000.56
02:46:25|3000.56
02:46:27|3000.56
02:46:28|3000.56
02:46:29|3000.56
02:46:30|3000.56
02:46:31|3000.22
02:46:32|3000.22
02:46:33|3000.78
02:46:34|3000.78
02:46:35|3000.78
02:46:36|3000.78
02:46:38|3000.78
02:46:38|3000.78
02:46:40|3000.78
02:46:40|3000.78
02:46:41|3000.78
02:46:42|3000.2
02:46:43|3000.2
02:46:44|3000.2
02:46:45|3000.2
02:46:46|3000.2
02:46:47|3000.2
02:46:49|3000.78
02:46:49|3000.79
02:46:50|3001.58
02:46:51|3001.59
02:46:53|3002.5
02:46:53|3002.41
02:46:54|3002.41
02:46:56|3002.41
02:46:56|3002.41
02:46:57|3002.41
02:46:58|3002.08
02:46:59|3002.08
02:47:01|3002.08
02:47:02|3002.08
02:47:02|3002.08
02:47:03|3000.96
02:47:05|3001.06
02:47:05|3000.98
02:47:06|3000.91
02:47:07|3000.91
02:47:08|3000.91
02:47:10|3000.91
02:47:10|3000.91
02:47:11|3000.6
02:47:12|3000.56
02:47:14|3000.56
02:47:15|3000.56
02:47:17|3000.56
02:47:18|3000.21
02:47:19|3000.21
02:47:19|3000.21
02:47:21|3000.21
02:47:21|3000.21
02:47:22|3000.21
02:47:24|3000.21
02:47:25|3000.21
02:47:26|3000.21
02:47:27|3000.21
02:47:28|3000.21
02:47:29|3000.21
02:47:29|3000.21
02:47:31|3000.2
02:47:32|2999.97
02:47:33|2999.97
02:47:33|2999.97
02:47:35|2999.97
02:47:36|2999.97
02:47:37|2999.97
02:47:38|2999.97
02:47:39|3000.81
02:47:40|3000.82
02:47:41|3000.82
02:47:42|3000.82
02:47:43|3001.34
02:47:44|3000.93
02:47:45|3000.87
02:47:46|3000.87
02:47:47|3000.87
02:47:48|3000.87
02:47:49|3000.48
02:47:50|3000.25
02:47:51|3000.25
02:47:52|3000.63
02:47:53|3000.24
02:47:54|3000.09
02:47:55|3000.09
02:47:56|3000.09
02:47:57|3000.09
02:47:58|3000.02
02:47:59|3000.02
02:48:00|3000.02
02:48:01|3000.02
02:48:02|3000.88
02:48:03|3000.88
02:48:04|3000.88
02:48:05|3000.88
02:48:06|3001.42
02:48:07|3001.05
02:48:08|3001.05
02:48:09|3001.05
02:48:11|3001.22
02:48:11|3001.22
02:48:12|3001.22
02:48:13|3001.22
02:48:15|3001.22
02:48:16|3001.22
02:48:17|3001.22
02:48:18|3001.22
02:48:19|3000.67
02:48:20|3000.67
02:48:21|3000.67
02:48:23|3000.67
02:48:23|3000.67
02:48:25|3000.67
02:48:25|3000.67
02:48:26|3000.67
02:48:27|3000.67
02:48:28|3000.67
02:48:30|3000.67
02:48:30|3000.67
02:48:31|3000.67
02:48:32|3000.67
02:48:33|3000.67
02:48:34|3000.67
02:48:35|3000.67
02:48:36|3000.67
02:48:37|3000.67
02:48:38|3000.67
02:48:39|3000.67
02:48:40|3001.22
02:48:41|3001.69
02:48:42|3001.62
02:48:43|3001.45
02:48:45|3001.45
02:48:46|3001.45
02:48:47|3001.45
02:48:48|3000.74
02:48:49|3000.74
02:48:50|3000.93
02:48:51|3000.93
02:48:52|3000.93
02:48:53|3001.
02:48:54|3001.
02:48:55|3001.
02:48:56|3001.
02:48:57|3000.54
02:48:58|3000.96
02:48:59|3000.96
02:49:00|3000.96
02:49:01|3000.96
02:49:02|3000.96
02:49:03|3000.96
02:49:04|3000.96
02:49:05|3000.96
02:49:06|3002.03
02:49:07|3002.03
02:49:08|3002.02
02:49:09|3002.02
02:49:10|3002.02
02:49:11|3002.02
02:49:12|3002.02
02:49:13|3002.02
02:49:14|3002.02
02:49:16|3002.02
02:49:17|3002.49
02:49:18|3002.49
02:49:19|3002.49
02:49:20|3002.49
02:49:21|3002.49
02:49:22|3002.49
02:49:23|3002.49
02:49:24|3002.49
02:49:26|3001.86
02:49:26|3001.86
02:49:27|3001.86
02:49:28|3002.35
02:49:29|3002.26
02:49:30|3001.82
02:49:31|3001.82
02:49:32|3001.82
02:49:34|3002.25
02:49:34|3002.25
02:49:36|3002.95
02:49:36|3002.95
02:49:37|3002.95
02:49:39|3002.95
02:49:40|3002.95
02:49:41|3002.95
02:49:41|3003.04
02:49:43|3003.04
02:49:43|3003.04
02:49:45|3003.04
02:49:45|3003.04
02:49:47|3003.04
02:49:47|3003.04
02:49:48|3003.04
02:49:49|3003.04
02:49:50|3003.04
02:49:51|3003.04
02:49:52|3003.71
02:49:53|3003.71
02:49:54|3003.71
02:49:55|3003.21
02:49:56|3003.21
02:49:57|3003.21
02:49:59|3003.68
02:49:59|3003.68
02:50:00|3003.68
02:50:02|3003.68
02:50:03|3003.68
02:50:04|3003.76
02:50:04|3003.46
02:50:05|3002.97
02:50:06|3002.97
02:50:07|3002.97
02:50:08|3003.53
02:50:09|3003.53
02:50:11|3003.76
02:50:11|3003.76
02:50:12|3003.76
02:50:13|3003.13
02:50:15|3002.97
02:50:15|3002.97
02:50:17|3002.97
02:50:18|3003.02
02:50:19|3001.97
02:50:21|3002.19
02:50:21|3002.19
02:50:22|3002.19
02:50:23|3002.01
02:50:24|3001.38
02:50:25|3001.38
02:50:26|3000.95
02:50:27|3000.95
02:50:29|3001.26
02:50:30|3001.26
02:50:30|3000.74
02:50:32|3001.02
02:50:32|3001.02
02:50:33|3001.02
02:50:34|3001.45
02:50:36|3001.45
02:50:37|3001.45
02:50:38|3001.03
02:50:39|3001.03
02:50:40|3001.48
02:50:41|3001.48
02:50:42|3001.48
02:50:43|3001.48
02:50:44|3001.48
02:50:45|3001.48
02:50:46|3001.48
02:50:47|3001.48
02:50:48|3001.48
02:50:49|3001.48
02:50:50|3001.48
02:50:51|3001.12
02:50:52|3001.12
02:50:53|3001.12
02:50:54|3001.12
02:50:55|3001.12
02:50:56|3000.64
02:50:57|3000.63
02:50:58|3000.31
02:50:59|3000.31
02:51:00|3000.31
02:51:02|3000.31
02:51:02|3000.31
02:51:03|3000.31
02:51:04|3000.85
02:51:05|3000.73
02:51:06|3000.74
02:51:07|3000.79
02:51:08|3000.79
02:51:09|3000.79
02:51:10|3000.79
02:51:11|3000.79
02:51:12|3000.8
02:51:13|3000.8
02:51:14|3000.8
02:51:15|3000.8
02:51:16|3000.8
02:51:18|3000.8
02:51:19|3000.8
02:51:20|3000.77
02:51:21|3000.77
02:51:22|3000.77
02:51:23|3000.19
02:51:24|2999.92
02:51:26|3000.43
02:51:26|3000.43
02:51:27|3000.43
02:51:28|3000.76
02:51:29|3000.08
02:51:30|3000.08
02:51:31|3000.08
02:51:32|3000.57
02:51:33|3000.57
02:51:34|3000.06
02:51:35|3000.06
02:51:36|3000.08
02:51:37|2999.48
02:51:38|2999.48
02:51:39|2999.48
02:51:40|2999.48
02:51:41|2999.48
02:51:42|2999.48
02:51:43|2999.48
02:51:44|2999.48
02:51:45|2999.48
02:51:46|2999.48
02:51:47|2999.48
02:51:48|2999.48
02:51:49|2999.48
02:51:50|2999.48
02:51:51|2999.48
02:51:52|2999.48
02:51:53|2999.94
02:51:54|2999.94
02:51:55|2999.84
02:51:56|2999.84
02:51:57|2999.84
02:51:58|2998.69
02:51:59|2999.07
02:52:00|2998.77
02:52:01|2998.77
02:52:02|2998.77
02:52:03|2998.77
02:52:04|2998.77
02:52:05|2998.77
02:52:06|2998.77
02:52:07|2998.63
02:52:08|2998.2
02:52:09|2998.19
02:52:10|2998.7
02:52:11|2998.7
02:52:12|2998.7
02:52:13|2998.98
02:52:14|3000.8
02:52:15|3000.8
02:52:16|3000.8
02:52:17|3000.13
02:52:19|3000.56
02:52:20|3000.56
02:52:21|3000.56
02:52:22|3000.13
02:52:22|3000.19
02:52:24|3000.19
02:52:25|3000.19
02:52:26|3000.19
02:52:27|3000.19
02:52:28|3000.19
02:52:29|3000.19
02:52:29|3000.19
02:52:31|3000.19
02:52:32|3000.56
02:52:33|3000.56
02:52:34|3000.56
02:52:35|3000.56
02:52:36|3000.56
02:52:37|3000.56
02:52:38|3000.56
02:52:39|3000.06
02:52:40|3000.06
02:52:41|3000.06
02:52:42|3000.06
02:52:43|3000.06
02:52:44|3000.06
02:52:45|3000.06
02:52:46|3000.06
02:52:47|3000.06
02:52:48|3000.06
02:52:49|3000.06
02:52:50|3000.06
02:52:51|3000.56
02:52:52|3000.96
02:52:53|3000.96
02:52:55|3000.96
02:52:55|3000.96
02:52:56|3000.96
02:52:57|3000.96
02:52:59|3000.96
02:52:59|3000.96
02:53:00|3000.77
02:53:01|3000.77
02:53:03|3000.77
02:53:03|3000.77
02:53:04|3000.77
02:53:05|3000.16
02:53:06|3000.16
02:53:08|3000.16
02:53:08|3000.16
02:53:10|3000.16
02:53:10|3000.16
02:53:11|3000.16
02:53:12|3000.16
02:53:13|3000.16
02:53:15|3000.16
02:53:15|3000.16
02:53:16|3000.16
02:53:17|3000.16
02:53:18|3000.16
02:53:20|3000.16
02:53:22|3000.16
02:53:23|3000.16
02:53:24|3000.16
02:53:25|3000.16
02:53:26|3000.16
02:53:27|3000.16
02:53:28|3000.75
02:53:29|3000.69
02:53:30|3000.69
02:53:31|3000.69
02:53:32|3000.69
02:53:33|3000.69
02:53:34|3001.02
02:53:35|3001.02
02:53:36|3001.02
02:53:37|3001.02
02:53:38|3001.02
02:53:39|3001.02
02:53:40|3001.02
02:53:41|3001.27
02:53:43|3001.27
02:53:43|3001.27
02:53:45|3001.27
02:53:45|3001.27
02:53:47|3001.27
02:53:47|3001.27
02:53:49|3001.27
02:53:49|3001.27
02:53:50|3001.27
02:53:51|3001.27
02:53:52|3001.27
02:53:53|3001.27
02:53:54|3001.27
02:53:55|3001.27
02:53:57|3001.27
02:53:57|3001.27
02:53:58|3001.27
02:53:59|3001.27
02:54:00|3001.27
02:54:02|3001.5
02:54:03|3001.74
02:54:03|3001.26
02:54:05|3001.26
02:54:05|3001.27
02:54:07|3001.27
02:54:07|3001.27
02:54:08|3001.47
02:54:10|3001.47
02:54:11|3001.47
02:54:12|3001.47
02:54:12|3001.47
02:54:13|3001.47
02:54:14|3001.47
02:54:15|3001.47
02:54:17|3001.47
02:54:18|3001.47
02:54:19|3001.47
02:54:20|3001.47
02:54:21|3001.47
02:54:23|3001.05
02:54:23|3001.41
02:54:25|3001.41
02:54:26|3001.41
02:54:27|3001.41
02:54:28|3000.74
02:54:29|3000.87
02:54:30|3000.87
02:54:30|3000.87
02:54:32|3001.47
02:54:33|3001.47
02:54:34|3001.47
02:54:35|3001.47
02:54:35|3000.77
02:54:37|3000.77
02:54:38|3000.77
02:54:39|3000.77
02:54:40|3000.31
02:54:41|3000.31
02:54:42|3000.31
02:54:43|3000.31
02:54:44|3000.29
02:54:45|3000.55
02:54:46|3000.55
02:54:47|3000.55
02:54:48|3000.55
02:54:49|3000.55
02:54:50|3000.55
02:54:51|3000.55
02:54:52|3000.35
02:54:53|3000.35
02:54:54|3000.74
02:54:55|3000.74
02:54:56|3000.74
02:54:57|3000.74
02:54:58|3000.74
02:54:59|3000.26
02:55:00|3000.26
02:55:01|3000.26
02:55:02|3000.26
02:55:03|3000.26
02:55:04|3000.26
02:55:05|3000.26
02:55:06|3000.26
02:55:07|3000.24
02:55:08|3000.24
02:55:09|3000.24
02:55:10|3000.24
02:55:11|3000.24
02:55:12|3000.24
02:55:13|3000.24
02:55:14|3000.24
02:55:15|3000.24
02:55:16|3000.24
02:55:17|3000.24
02:55:18|3000.24
02:55:19|3000.24
02:55:20|3000.24
02:55:21|3000.24
02:55:23|3000.24
02:55:23|3000.24
02:55:25|3000.24
02:55:26|3000.23
02:55:27|3000.23
02:55:28|3000.23
02:55:29|3000.23
02:55:30|2999.86
02:55:31|2999.86
02:55:31|2999.86
02:55:33|2999.86
02:55:34|2999.86
02:55:34|2999.86
02:55:36|2999.86
02:55:37|3000.13
02:55:38|3000.13
02:55:39|3000.13
02:55:40|3000.13
02:55:42|3000.13
02:55:42|3000.13
02:55:43|3000.13
02:55:44|3000.13
02:55:45|3000.13
02:55:46|3000.13
02:55:47|3000.13
02:55:48|3000.13
02:55:49|3000.13
02:55:50|3000.13
02:55:51|3000.13
02:55:52|3000.13
02:55:53|3000.13
02:55:54|3000.13
02:55:55|3000.13
02:55:56|3000.13
02:55:57|3000.13
02:55:58|3000.1
02:55:59|3000.1
02:56:00|3000.1
02:56:01|3000.1
02:56:02|3000.1
02:56:03|3000.1
02:56:04|3000.1
02:56:05|3000.1
02:56:06|3000.1
02:56:07|3000.1
02:56:08|3000.1
02:56:09|3001.47
02:56:10|3001.47
02:56:11|3001.47
02:56:12|3002.37
02:56:13|3002.37
02:56:14|3001.79
02:56:15|3001.79
02:56:16|3001.04
02:56:17|3001.04
02:56:18|3001.23
02:56:19|3000.81
02:56:20|3000.81
02:56:21|3000.81
02:56:22|3000.81
02:56:23|3000.81
02:56:25|3001.17
02:56:25|3000.23
02:56:27|3000.23
02:56:28|3000.23
02:56:29|3000.23
02:56:30|3000.61
02:56:31|3000.61
02:56:32|3000.62
02:56:33|3000.62
02:56:34|3000.62
02:56:35|3000.62
02:56:36|3000.62
02:56:37|3000.62
02:56:38|3000.62
02:56:39|3000.62
02:56:40|3001.38
02:56:41|3001.38
02:56:42|3001.38
02:56:43|3001.93
02:56:44|3001.93
02:56:45|3001.93
02:56:46|3001.93
02:56:47|3001.93
02:56:48|3002.14
02:56:49|3002.04
02:56:50|3001.65
02:56:51|3001.08
02:56:52|3000.74
02:56:53|3000.74
02:56:54|3000.88
02:56:55|3000.88
02:56:56|3000.33
02:56:57|3000.23
02:56:58|3000.39
02:56:59|3000.39
02:57:00|3000.39
02:57:01|3000.53
02:57:02|3000.53
02:57:03|3000.53
02:57:04|3000.53
02:57:05|3000.53
02:57:06|3000.53
02:57:07|3000.53
02:57:08|3000.53
02:57:09|3000.51
02:57:10|3000.5
02:57:11|3000.09
02:57:12|3000.09
02:57:13|3000.09
02:57:14|2999.83
02:57:15|2999.83
02:57:16|2999.83
02:57:17|3000.36
02:57:18|3001.62
02:57:19|3001.62
02:57:20|3001.62
02:57:21|3001.82
02:57:22|3001.82
02:57:23|3001.82
02:57:25|3001.76
02:57:26|3001.76
02:57:27|3001.76
02:57:28|3001.76
02:57:28|3001.76
02:57:30|3001.76
02:57:31|3001.76
02:57:32|3001.76
02:57:33|3001.76
02:57:34|3001.76
02:57:35|3001.76
02:57:36|3001.76
02:57:37|3001.76
02:57:38|3001.76
02:57:39|3001.6
02:57:40|3001.6
02:57:41|3001.6
02:57:42|3001.6
02:57:43|3002.17
02:57:44|3002.17
02:57:45|3002.17
02:57:46|3002.17
02:57:47|3002.17
02:57:48|3002.17
02:57:49|3002.17
02:57:50|3002.17
02:57:51|3002.17
02:57:52|3002.17
02:57:53|3002.17
02:57:54|3002.17
02:57:55|3002.17
02:57:56|3002.15
02:57:57|3002.15
02:57:58|3002.16
02:57:59|3002.37
02:58:00|3002.37
02:58:01|3001.88
02:58:02|3001.89
02:58:03|3001.89
02:58:04|3001.89
02:58:05|3001.89
02:58:06|3002.38
02:58:07|3002.38
02:58:08|3002.38
02:58:09|3002.38
02:58:10|3002.38
02:58:11|3002.38
02:58:12|3002.38
02:58:13|3002.38
02:58:14|3002.38
02:58:15|3002.38
02:58:16|3002.38
02:58:17|3002.38
02:58:18|3002.38
02:58:19|3002.38
02:58:20|3002.38
02:58:21|3002.38
02:58:22|3002.38
02:58:23|3002.38
02:58:24|3002.38
02:58:26|3002.38
02:58:26|3002.38
02:58:28|3002.38
02:58:29|3002.38
02:58:30|3002.38
02:58:31|3002.38
02:58:32|3002.38
02:58:33|3002.38
02:58:34|3002.38
02:58:35|3002.38
02:58:36|3002.38
02:58:37|3002.38
02:58:38|3002.38
02:58:40|3002.38
02:58:40|3002.38
02:58:41|3002.38
02:58:42|3002.38
02:58:43|3002.38
02:58:44|3002.38
02:58:45|3002.38
02:58:46|3002.38
02:58:47|3002.97
02:58:48|3002.64
02:58:49|3002.64
02:58:50|3002.64
02:58:51|3002.64
02:58:52|3002.64
02:58:53|3003.45
02:58:54|3003.45
02:58:55|3002.89
02:58:56|3002.89
02:58:57|3002.89
02:58:58|3002.89
02:58:59|3002.89
02:59:00|3002.89
02:59:01|3002.89
02:59:02|3002.89
02:59:03|3002.89
02:59:04|3002.21
02:59:05|3002.21
02:59:06|3002.21
02:59:07|3002.21
02:59:08|3002.21
02:59:09|3002.21
02:59:10|3002.21
02:59:11|3002.21
02:59:12|3002.27
02:59:13|3002.83
02:59:14|3002.83
02:59:15|3002.83
02:59:16|3002.83
02:59:17|3002.83
02:59:18|3002.83
02:59:19|3002.83
02:59:20|3002.83
02:59:21|3002.83
02:59:22|3002.83
02:59:23|3002.83
02:59:24|3002.83
02:59:26|3003.09
02:59:27|3003.12
02:59:28|3003.12
02:59:29|3003.12
02:59:30|3003.12
02:59:31|3003.12
02:59:32|3003.12
02:59:33|3003.12
02:59:34|3003.12
02:59:35|3003.12
02:59:36|3003.45
02:59:37|3002.93
02:59:38|3002.93
02:59:39|3002.93
02:59:40|3002.93
02:59:41|3002.93
02:59:41|3002.93
02:59:43|3002.93
02:59:44|3002.93
02:59:45|3002.93
02:59:45|3002.93
02:59:47|3002.93
02:59:47|3002.65
02:59:48|3002.65
02:59:49|3002.65
02:59:50|3002.65
02:59:52|3002.65
02:59:53|3002.65
02:59:54|3002.01
02:59:55|3002.01
02:59:56|3002.01
02:59:57|3002.01
02:59:58|3002.01
02:59:59|3002.01
03:00:00|3002.01
03:00:01|3002.01
03:00:02|3002.01
03:00:03|3002.01
03:00:04|3001.96
03:00:05|3001.52
03:00:06|3001.52
03:00:07|3001.88
03:00:08|3001.88
03:00:09|3001.88
03:00:10|3001.88
03:00:11|3001.88
03:00:12|3001.88
03:00:13|3001.88
03:00:14|3001.88
03:00:15|3001.88
03:00:16|3002.51
03:00:17|3002.51
03:00:18|3002.51
03:00:19|3002.51
03:00:20|3002.51
03:00:21|3002.51
03:00:22|3002.51
03:00:23|3002.51
03:00:24|3002.07
03:00:25|3002.07
03:00:26|3002.07
03:00:28|3001.95
03:00:28|3001.42
03:00:30|3000.66
03:00:31|3000.66
03:00:31|3000.66
03:00:32|3000.1
03:00:34|3000.55
03:00:35|3000.32
03:00:36|3000.32
03:00:37|3000.07
03:00:37|3000.07
03:00:39|3000.07
03:00:40|3000.07
03:00:41|3000.15
03:00:42|3000.29
03:00:42|3000.29
03:00:44|3000.29
03:00:45|3000.29
03:00:46|3000.29
03:00:47|3000.29
03:00:48|3000.29
03:00:49|3000.29
03:00:50|3000.28
03:00:51|3001.17
03:00:52|3001.17
03:00:53|3001.17
03:00:54|3001.17
03:00:56|3001.17
03:00:56|3001.17
03:00:57|3001.17
03:00:58|3001.17
03:00:59|3001.17
03:01:00|3001.17
03:01:01|3000.83
03:01:02|3001.83
03:01:03|3002.8
03:01:04|3002.8
03:01:05|3002.94
03:01:06|3002.94
03:01:07|3002.94
03:01:08|3002.94
03:01:09|3002.94
03:01:10|3002.94
03:01:11|3002.94
03:01:12|3002.94
03:01:13|3002.94
03:01:14|3002.94
03:01:15|3002.94
03:01:16|3002.94
03:01:17|3002.94
03:01:18|3002.95
03:01:19|3002.95
03:01:20|3003.54
03:01:21|3003.41
03:01:22|3003.41
03:01:23|3003.41
03:01:24|3003.4
03:01:25|3003.38
03:01:26|3003.38
03:01:28|3003.38
03:01:29|3003.25
03:01:30|3003.25
03:01:32|3003.26
03:01:33|3003.26
03:01:34|3003.26
03:01:35|3003.26
03:01:36|3003.26
03:01:37|3003.26
03:01:38|3003.26
03:01:39|3003.26
03:01:40|3003.26
03:01:41|3003.26
03:01:42|3003.26
03:01:43|3003.26
03:01:44|3002.94
03:01:45|3002.94
03:01:46|3002.94
03:01:47|3002.94
03:01:53|3003.01
03:01:54|3003.01
03:01:54|3002.33
03:01:56|3002.09
03:01:57|3002.09
03:01:58|3002.09
03:01:58|3002.09
03:02:00|3002.09
03:02:01|3002.09
03:02:02|3002.09
03:02:03|3002.09
03:02:04|3002.09
03:02:05|3002.66
03:02:06|3002.62
03:02:07|3002.62
03:02:08|3002.62
03:02:09|3002.62
03:02:09|3002.39
03:02:10|3002.39
03:02:11|3002.39
03:02:12|3002.03
03:02:14|3002.03
03:02:15|3002.03
03:02:15|3002.03
03:02:17|3002.03
03:02:17|3001.86
03:02:18|3001.29
03:02:20|3001.29
03:02:21|3001.29
03:02:21|3001.29
03:02:23|3001.56
03:02:24|3001.56
03:02:25|3001.56
03:02:25|3001.01
03:02:27|3001.01
03:02:28|3001.01
03:02:29|3001.01
03:02:31|3001.01
03:02:32|3000.72
03:02:33|3000.39
03:02:34|3000.39
03:02:35|3000.39
03:02:36|3000.39
03:02:37|3000.8
03:02:38|3000.8
03:02:39|3000.5
03:02:40|3000.5
03:02:41|3000.5
03:02:41|3000.5
03:02:43|3000.77
03:02:44|3000.77
03:02:45|3000.77
03:02:45|3000.77
03:02:47|3000.77
03:02:48|3000.77
03:02:49|3000.77
03:02:50|3000.77
03:02:51|3000.77
03:02:52|3000.77
03:02:53|3000.77
03:02:54|3000.77
03:02:55|3000.36
03:02:56|3000.36
03:02:57|3000.36
03:02:57|3000.36
03:02:59|3000.36
03:03:00|3000.36
03:03:01|3001.39
03:03:02|3001.39
03:03:03|3001.39
03:03:04|3001.39
03:03:05|3001.39
03:03:07|3001.39
03:03:07|3001.39
03:03:08|3001.39
03:03:09|3001.39
03:03:10|3001.39
03:03:11|3001.39
03:03:12|3001.39
03:03:13|3001.39
03:03:14|3001.39
03:03:15|3001.39
03:03:16|3001.39
03:03:17|3001.39
03:03:18|3001.39
03:03:19|3001.39
03:03:20|3001.39
03:03:21|3001.39
03:03:22|3001.39
03:03:23|3001.39
03:03:24|3001.39
03:03:25|3001.39
03:03:26|3001.39
03:03:27|3001.39
03:03:28|3001.39
03:03:30|3001.09
03:03:31|3001.09
03:03:32|3001.09
03:03:33|3000.44
03:03:34|3000.44
03:03:36|3000.05
03:03:36|2999.93
03:03:37|2999.93
03:03:38|2999.47
03:03:39|2999.25
03:03:40|2999.25
03:03:41|2999.25
03:03:42|2999.25
03:03:43|2999.25
03:03:44|2999.25
03:03:45|2999.25
03:03:46|2999.32
03:03:47|2999.32
03:03:48|2999.32
03:03:49|2999.32
03:03:50|2998.83
03:03:51|2998.83
03:03:52|2998.82
03:03:53|2998.82
03:03:54|2998.82
03:03:56|2998.82
03:03:56|2999.05
03:03:57|2999.34
03:03:58|2999.34
03:03:59|2999.34
03:04:01|2998.89
03:04:01|2998.89
03:04:02|2998.89
03:04:04|2998.89
03:04:05|2998.89
03:04:05|2999.56
03:04:07|2999.56
03:04:07|2999.56
03:04:08|2999.48
03:04:09|2999.48
03:04:11|2999.48
03:04:12|2999.48
03:04:12|2999.48
03:04:14|2999.48
03:04:15|2999.3
03:04:15|2999.3
03:04:16|2999.3
03:04:18|2999.3
03:04:19|2999.3
03:04:20|2997.55
03:04:20|2997.55
03:04:21|2997.55
03:04:22|2997.98
03:04:24|2997.98
03:04:24|2997.56
03:04:26|2997.35
03:04:26|2997.35
03:04:28|2997.35
03:04:29|2997.35
03:04:30|2997.31
03:04:31|2996.76
03:04:33|2996.76
03:04:33|2996.76
03:04:34|2996.76
03:04:36|2996.76
03:04:36|2996.76
03:04:38|2996.76
03:04:38|2996.76
03:04:40|2996.76
03:04:40|2996.76
03:04:41|2996.76
03:04:43|2996.48
03:04:44|2996.76
03:04:45|2996.76
03:04:46|2996.76
03:04:47|2996.76
03:04:48|2996.76
03:04:49|2996.76
03:04:50|2996.96
03:04:51|2996.96
03:04:52|2996.96
03:04:53|2996.96
03:04:54|2996.96
03:04:55|2996.96
03:04:56|2996.96
03:04:57|2996.96
03:04:58|2996.96
03:04:59|2996.7
03:04:59|2996.65
03:05:01|2995.91
03:05:02|2995.91
03:05:03|2995.99
03:05:04|2996.53
03:05:05|2996.08
03:05:06|2996.08
03:05:07|2996.08
03:05:08|2996.08
03:05:09|2996.08
03:05:10|2996.08
03:05:11|2997.25
03:05:12|2997.43
03:05:14|2997.43
03:05:14|2997.43
03:05:15|2997.43
03:05:16|2997.43
03:05:17|2997.9
03:05:18|2997.9
03:05:19|2997.9
03:05:20|2997.9
03:05:21|2997.9
03:05:22|2997.1
03:05:23|2997.1
03:05:24|2997.1
03:05:25|2997.1
03:05:26|2997.1
03:05:27|2996.43
03:05:28|2996.43
03:05:29|2996.43
03:05:30|2996.43
03:05:32|2996.43
03:05:33|2996.43
03:05:34|2996.43
03:05:35|2996.43
03:05:36|2996.43
03:05:37|2996.43
03:05:39|2996.43
03:05:39|2996.43
03:05:40|2996.43
03:05:41|2996.43
03:05:42|2996.43
03:05:43|2996.43
03:05:44|2996.43
03:05:46|2996.43
03:05:46|2995.95
03:05:48|2995.95
03:05:48|2995.95
03:05:50|2995.95
03:05:50|2995.95
03:05:51|2995.95
03:05:52|2995.95
03:05:54|2995.95
03:05:55|2995.
03:05:56|2995.
03:05:56|2995.
03:05:57|2995.
03:05:58|2994.57
03:05:59|2994.57
03:06:00|2994.57
03:06:01|2994.57
03:06:02|2994.57
03:06:04|2994.4
03:06:05|2994.4
03:06:05|2994.4
03:06:06|2994.61
03:06:07|2994.61
03:06:08|2994.61
03:06:10|2994.61
03:06:10|2994.61
03:06:11|2994.6
03:06:12|2994.76
03:06:13|2994.76
03:06:14|2994.76
03:06:16|2994.76
03:06:16|2994.75
03:06:17|2994.75
03:06:18|2994.75
03:06:19|2994.49
03:06:20|2994.49
03:06:22|2994.49
03:06:23|2994.49
03:06:23|2994.49
03:06:24|2993.81
03:06:25|2994.13
03:06:26|2994.13
03:06:27|2994.79
03:06:29|2995.06
03:06:30|2994.35
03:06:30|2994.35
03:06:31|2993.76
03:06:33|2993.76
03:06:34|2993.83
03:06:36|2993.24
03:06:37|2993.24
03:06:38|2993.24
03:06:38|2993.24
03:06:39|2993.24
03:06:41|2993.24
03:06:42|2993.24
03:06:43|2993.24
03:06:44|2993.24
03:06:45|2993.24
03:06:46|2993.24
03:06:47|2993.24
03:06:49|2993.43
03:06:50|2993.43
03:06:51|2993.43
03:06:52|2993.43
03:06:52|2993.43
03:06:53|2993.43
03:06:54|2993.43
03:06:55|2993.43
03:06:56|2993.43
03:06:57|2993.43
03:06:59|2993.43
03:06:59|2993.43
03:07:00|2993.43
03:07:02|2993.43
03:07:02|2993.43
03:07:03|2993.43
03:07:04|2993.43
03:07:05|2993.43
03:07:07|2993.43
03:07:07|2993.43
03:07:09|2993.43
03:07:09|2993.43
03:07:10|2993.43
03:07:11|2993.32
03:07:12|2992.
03:07:14|2991.98
03:07:14|2991.98
03:07:15|2991.85
03:07:16|2991.5
03:07:18|2991.5
03:07:19|2991.61
03:07:19|2992.15
03:07:21|2992.85
03:07:21|2992.4
03:07:22|2992.61
03:07:24|2992.61
03:07:24|2992.27
03:07:25|2992.27
03:07:26|2992.27
03:07:27|2992.27
03:07:28|2992.27
03:07:29|2992.27
03:07:31|2992.27
03:07:31|2992.59
03:07:32|2992.59
03:07:34|2992.59
03:07:35|2992.84
03:07:36|2992.84
03:07:37|2992.84
03:07:39|2992.84
03:07:40|2992.84
03:07:40|2992.84
03:07:42|2993.17
03:07:42|2993.17
03:07:43|2993.17
03:07:45|2993.59
03:07:45|2993.59
03:07:46|2993.59
03:07:48|2993.59
03:07:48|2993.35
03:07:49|2993.35
03:07:51|2993.35
03:07:52|2993.35
03:07:52|2994.32
03:07:53|2994.12
03:07:54|2994.97
03:07:55|2994.97
03:07:56|2994.97
03:07:57|2994.97
03:07:59|2994.97
03:08:00|2994.05
03:08:00|2994.05
03:08:02|2994.05
03:08:03|2994.05
03:08:04|2994.05
03:08:05|2994.05
03:08:06|2994.05
03:08:07|2994.05
03:08:08|2993.63
03:08:09|2993.63
03:08:10|2993.63
03:08:11|2993.63
03:08:12|2993.63
03:08:13|2993.63
03:08:14|2993.63
03:08:15|2992.39
03:08:16|2992.39
03:08:17|2992.78
03:08:18|2992.09
03:08:19|2991.63
03:08:20|2991.63
03:08:21|2991.7
03:08:22|2991.68
03:08:24|2991.68
03:08:24|2991.68
03:08:25|2991.68
03:08:26|2991.73
03:08:27|2991.89
03:08:28|2991.88
03:08:29|2991.88
03:08:30|2991.88
03:08:31|2991.88
03:08:32|2991.88
03:08:33|2991.88
03:08:35|2991.51
03:08:36|2991.51
03:08:36|2991.51
03:08:38|2991.51
03:08:39|2991.51
03:08:40|2991.24
03:08:41|2991.24
03:08:43|2991.24
03:08:43|2991.24
03:08:45|2991.24
03:08:46|2991.24
03:08:47|2991.24
03:08:48|2991.24
03:08:49|2991.24
03:08:50|2991.24
03:08:51|2991.24
03:08:52|2991.24
03:08:53|2990.56
03:08:54|2990.56
03:08:55|2989.8
03:08:56|2989.8
03:08:56|2989.8
03:08:57|2989.72
03:08:58|2989.72
03:09:00|2990.18
03:09:00|2990.18
03:09:02|2990.91
03:09:03|2990.92
03:09:04|2991.59
03:09:05|2991.21
03:09:06|2991.21
03:09:07|2991.21
03:09:08|2991.21
03:09:09|2991.21
03:09:10|2990.86
03:09:11|2990.86
03:09:12|2990.86
03:09:13|2990.86
03:09:14|2990.86
03:09:15|2990.86
03:09:16|2990.86
03:09:17|2991.55
03:09:18|2991.38
03:09:19|2991.38
03:09:20|2991.38
03:09:21|2991.38
03:09:22|2991.38
03:09:23|2991.38
03:09:24|2991.38
03:09:25|2990.67
03:09:27|2989.75
03:09:27|2989.75
03:09:28|2989.75
03:09:29|2989.75
03:09:30|2990.07
03:09:31|2990.07
03:09:32|2990.07
03:09:33|2990.07
03:09:34|2990.2
03:09:36|2990.42
03:09:37|2990.42
03:09:38|2990.42
03:09:40|2990.42
03:09:41|2990.42
03:09:41|2990.42
03:09:43|2989.92
03:09:44|2989.92
03:09:45|2989.75
03:09:45|2990.05
03:09:47|2990.05
03:09:48|2990.05
03:09:49|2989.47
03:09:50|2989.47
03:09:51|2989.98
03:09:52|2989.98
03:09:53|2990.03
03:09:54|2990.03
03:09:55|2990.03
03:09:56|2990.28
03:09:57|2990.28
03:09:58|2990.63
03:09:59|2991.18
03:10:00|2990.36
03:10:01|2987.83
03:10:02|2988.63
03:10:03|2988.63
03:10:04|2988.63
03:10:05|2988.61
03:10:06|2988.61
03:10:07|2988.61
03:10:09|2990.31
03:10:09|2990.31
03:10:10|2990.31
03:10:11|2990.21
03:10:12|2989.89
03:10:13|2989.89
03:10:14|2989.89
03:10:15|2989.89
03:10:16|2989.89
03:10:17|2989.68
03:10:18|2989.68
03:10:19|2989.68
03:10:20|2989.68
03:10:21|2990.18
03:10:22|2990.14
03:10:23|2990.14
03:10:24|2989.72
03:10:25|2990.12
03:10:26|2990.12
03:10:27|2990.27
03:10:28|2990.43
03:10:29|2990.83
03:10:30|2990.83
03:10:31|2991.12
03:10:32|2991.12
03:10:33|2991.12
03:10:34|2990.69
03:10:35|2990.69
03:10:36|2991.
03:10:37|2991.
03:10:39|2989.87
03:10:39|2989.56
03:10:40|2989.51
03:10:42|2989.51
03:10:43|2989.51
03:10:44|2989.52
03:10:44|2989.52
03:10:46|2989.52
03:10:47|2989.52
03:10:48|2989.52
03:10:49|2989.52
03:10:50|2989.07
03:10:51|2989.07
03:10:52|2989.07
03:10:54|2989.56
03:10:54|2989.56
03:10:56|2989.56
03:10:57|2989.56
03:10:57|2989.56
03:10:58|2989.56
03:10:59|2989.56
03:11:00|2989.56
03:11:01|2989.57
03:11:02|2989.57
03:11:03|2988.56
03:11:05|2988.56
03:11:06|2988.41
03:11:06|2988.41
03:11:08|2988.41
03:11:09|2988.89
03:11:10|2988.52
03:11:10|2988.52
03:11:11|2988.52
03:11:13|2988.67
03:11:13|2988.39
03:11:15|2988.39
03:11:15|2988.39
03:11:16|2988.39
03:11:17|2988.39
03:11:18|2988.39
03:11:20|2987.87
03:11:20|2987.87
03:11:21|2987.63
03:11:22|2987.63
03:11:24|2987.63
03:11:24|2987.63
03:11:25|2988.01
03:11:27|2988.01
03:11:28|2988.01
03:11:28|2988.01
03:11:30|2988.01
03:11:30|2988.01
03:11:31|2988.01
03:11:32|2988.01
03:11:33|2988.01
03:11:34|2988.01
03:11:35|2988.01
03:11:36|2988.01
03:11:38|2988.01
03:11:44|2988.01
03:11:44|2988.01
03:11:45|2988.01
03:11:46|2986.77
03:11:48|2987.59
03:11:48|2987.55
03:11:50|2987.55
03:11:50|2987.55
03:11:51|2987.55
03:11:52|2987.55
03:11:53|2987.55
03:11:54|2987.54
03:11:56|2987.54
03:11:56|2987.86
03:11:58|2987.56
03:11:59|2987.56
03:12:00|2987.56
03:12:00|2987.33
03:12:01|2987.33
03:12:03|2987.33
03:12:03|2987.5
03:12:04|2987.5
03:12:06|2987.5
03:12:06|2987.5
03:12:08|2987.5
03:12:09|2988.75
03:12:09|2988.75
03:12:10|2988.74
03:12:12|2989.72
03:12:12|2988.86
03:12:13|2988.03
03:12:14|2988.03
03:12:16|2986.64
03:12:17|2986.64
03:12:17|2986.64
03:12:19|2986.64
03:12:20|2987.55
03:12:21|2987.55
03:12:22|2987.54
03:12:23|2987.54
03:12:23|2987.54
03:12:24|2987.54
03:12:26|2987.54
03:12:27|2987.54
03:12:28|2987.54
03:12:29|2987.54
03:12:30|2987.3
03:12:31|2987.3
03:12:32|2987.3
03:12:33|2987.3
03:12:34|2987.3
03:12:34|2987.3
03:12:35|2987.3
03:12:37|2987.74
03:12:37|2987.74
03:12:39|2987.74
03:12:40|2987.04
03:12:42|2987.04
03:12:42|2987.04
03:12:43|2987.04
03:12:44|2987.04
03:12:45|2987.04
03:12:47|2987.04
03:12:48|2987.04
03:12:49|2987.04
03:12:50|2987.04
03:12:51|2987.23
03:12:52|2986.78
03:12:53|2986.78
03:12:54|2986.78
03:12:55|2986.78
03:12:56|2986.78
03:12:58|2986.48
03:12:59|2986.48
03:12:59|2986.43
03:13:01|2986.43
03:13:01|2987.3
03:13:02|2987.41
03:13:03|2987.41
03:13:04|2987.9
03:13:05|2987.9
03:13:06|2987.9
03:13:07|2987.9
03:13:08|2988.42
03:13:09|2987.99
03:13:10|2987.99
03:13:11|2987.99
03:13:13|2987.99
03:13:14|2989.17
03:13:14|2989.17
03:13:15|2989.43
03:13:16|2989.92
03:13:17|2989.92
03:13:19|2989.92
03:13:19|2989.62
03:13:20|2989.62
03:13:21|2989.33
03:13:22|2989.33
03:13:23|2989.1
03:13:24|2989.1
03:13:25|2989.1
03:13:26|2989.1
03:13:27|2990.25
03:13:28|2990.58
03:13:29|2990.25
03:13:30|2990.25
03:13:31|2990.25
03:13:32|2989.95
03:13:33|2989.08
03:13:35|2989.08
03:13:36|2988.44
03:13:37|2989.
03:13:37|2989.
03:13:38|2989.
03:13:40|2989.
03:13:41|2989.
03:13:43|2988.04
03:13:43|2988.04
03:13:44|2988.04
03:13:46|2988.04
03:13:47|2988.04
03:13:48|2988.04
03:13:48|2988.68
03:13:49|2988.68
03:13:50|2988.68
03:13:52|2988.68
03:13:53|2988.42
03:13:54|2988.42
03:13:55|2988.42
03:13:56|2988.42
03:13:57|2988.42
03:13:58|2988.42
03:13:59|2988.72
03:14:00|2988.59
03:14:02|2988.6
03:14:02|2988.6
03:14:03|2988.96
03:14:04|2988.96
03:14:05|2988.96
03:14:06|2989.27
03:14:07|2988.26
03:14:08|2988.26
03:14:09|2988.89
03:14:10|2988.32
03:14:11|2987.79
03:14:12|2987.79
03:14:13|2988.14
03:14:14|2987.7
03:14:15|2988.58
03:14:16|2988.45
03:14:17|2988.26
03:14:18|2988.26
03:14:19|2988.26
03:14:20|2988.26
03:14:21|2988.26
03:14:22|2988.26
03:14:23|2988.26
03:14:24|2988.37
03:14:25|2988.37
03:14:26|2988.37
03:14:27|2987.73
03:14:28|2987.7
03:14:29|2987.7
03:14:30|2987.7
03:14:31|2987.7
03:14:32|2987.7
03:14:33|2987.7
03:14:34|2987.7
03:14:35|2987.7
03:14:36|2987.7
03:14:37|2987.77
03:14:38|2987.77
03:14:39|2987.68
03:14:41|2987.68
03:14:42|2987.68
03:14:43|2987.4
03:14:44|2986.88
03:14:45|2986.51
03:14:47|2986.51
03:14:48|2986.51
03:14:48|2986.51
03:14:50|2986.69
03:14:51|2986.69
03:14:52|2986.69
03:14:53|2986.69
03:14:53|2986.69
03:14:55|2986.69
03:14:55|2986.69
03:14:56|2986.69
03:14:57|2985.68
03:15:00|2985.68
03:15:00|2985.68
03:15:01|2985.51
03:15:02|2985.27
03:15:03|2984.5
03:15:04|2984.32
03:15:06|2985.13
03:15:06|2982.28
03:15:08|2982.57
03:15:09|2982.72
03:15:10|2982.72
03:15:11|2983.4
03:15:11|2983.35
03:15:12|2983.35
03:15:14|2983.35
03:15:15|2983.49
03:15:16|2983.49
03:15:17|2983.49
03:15:18|2983.88
03:15:19|2983.88
03:15:20|2983.88
03:15:21|2983.88
03:15:22|2983.46
03:15:23|2983.88
03:15:23|2984.41
03:15:24|2984.41
03:15:25|2984.13
03:15:27|2984.13
03:15:27|2984.13
03:15:28|2984.13
03:15:29|2984.13
03:15:30|2984.13
03:15:32|2984.13
03:15:33|2984.13
03:15:34|2984.13
03:15:35|2984.13
03:15:36|2984.13
03:15:36|2984.13
03:15:37|2982.66
03:15:39|2982.66
03:15:39|2982.66
03:15:41|2982.66
03:15:42|2982.66
03:15:44|2982.67
03:15:45|2983.32
03:15:46|2982.23
03:15:47|2981.28
03:15:48|2981.59
03:15:49|2981.34
03:15:51|2981.15
03:15:52|2981.15
03:15:53|2981.35
03:15:54|2981.35
03:15:55|2981.35
03:15:56|2982.07
03:15:57|2982.07
03:15:58|2982.07
03:15:59|2982.07
03:16:00|2982.6
03:16:01|2982.07
03:16:02|2982.07
03:16:03|2982.07
03:16:04|2982.07
03:16:05|2981.11
03:16:06|2981.11
03:16:07|2981.11
03:16:08|2981.11
03:16:09|2982.78
03:16:10|2982.78
03:16:11|2983.13
03:16:12|2984.1
03:16:13|2984.1
03:16:14|2984.1
03:16:15|2984.13
03:16:16|2984.34
03:16:17|2984.89
03:16:18|2984.89
03:16:19|2984.89
03:16:20|2984.89
03:16:21|2984.89
03:16:22|2984.81
03:16:23|2984.81
03:16:24|2984.81
03:16:25|2984.06
03:16:26|2984.01
03:16:27|2984.01
03:16:28|2983.46
03:16:29|2983.46
03:16:30|2983.46
03:16:31|2984.03
03:16:37|2983.44
03:16:37|2983.44
03:16:39|2983.44
03:16:39|2983.44
03:16:40|2984.13
03:16:42|2984.13
03:16:42|2984.78
03:16:44|2984.8
03:16:45|2984.8
03:16:46|2984.8
03:16:47|2984.21
03:16:48|2984.21
03:16:49|2984.74
03:16:50|2984.74
03:16:51|2984.74
03:16:52|2984.89
03:16:53|2984.89
03:16:54|2984.89
03:16:55|2984.89
03:16:56|2984.81
03:16:57|2984.52
03:16:58|2984.7
03:16:59|2984.7
03:17:00|2983.51
03:17:01|2983.55
03:17:02|2983.55
03:17:03|2983.55
03:17:04|2983.55
03:17:05|2983.55
03:17:06|2983.55
03:17:07|2983.55
03:17:08|2983.39
03:17:09|2983.39
03:17:10|2983.39
03:17:11|2983.39
03:17:12|2983.9
03:17:13|2983.9
03:17:14|2982.81
03:17:15|2982.81
03:17:16|2982.81
03:17:17|2982.81
03:17:18|2982.81
03:17:19|2982.6
03:17:20|2982.6
03:17:21|2982.6
03:17:22|2982.14
03:17:23|2982.14
03:17:24|2982.57
03:17:25|2982.57
03:17:26|2982.57
03:17:27|2982.05
03:17:28|2982.05
03:17:29|2982.38
03:17:30|2982.38
03:17:31|2981.13
03:17:32|2981.05
03:17:33|2981.05
03:17:34|2981.05
03:17:35|2980.24
03:17:36|2980.44
03:17:37|2980.44
03:17:38|2980.77
03:17:39|2980.77
03:17:40|2981.52
03:17:41|2980.24
03:17:42|2980.36
03:17:43|2980.36
03:17:44|2980.22
03:17:46|2980.22
03:17:46|2980.22
03:17:48|2980.22
03:17:49|2980.22
03:17:50|2980.22
03:17:51|2980.22
03:17:52|2980.22
03:17:54|2980.
03:17:54|2980.
03:17:55|2980.
03:17:56|2980.
03:17:57|2980.
03:17:58|2980.
03:17:59|2981.11
03:18:00|2981.11
03:18:01|2981.11
03:18:02|2981.99
03:18:03|2982.21
03:18:04|2982.21
03:18:05|2982.21
03:18:07|2982.56
03:18:07|2982.56
03:18:09|2982.56
03:18:09|2982.56
03:18:10|2982.56
03:18:11|2982.1
03:18:12|2982.5
03:18:13|2982.5
03:18:14|2982.5
03:18:15|2981.97
03:18:17|2981.97
03:18:17|2982.87
03:18:19|2982.67
03:18:19|2983.32
03:18:20|2982.6
03:18:21|2982.6
03:18:22|2982.6
03:18:23|2982.6
03:18:24|2982.25
03:18:25|2982.68
03:18:26|2982.68
03:18:27|2982.68
03:18:28|2982.68
03:18:29|2982.68
03:18:30|2982.68
03:18:32|2982.89
03:18:32|2982.89
03:18:33|2982.89
03:18:35|2982.89
03:18:35|2982.89
03:18:36|2982.89
03:18:37|2982.89
03:18:39|2982.89
03:18:39|2982.89
03:18:40|2983.27
03:18:41|2983.15
03:18:43|2983.15
03:18:43|2983.45
03:18:45|2983.45
03:18:46|2983.45
03:18:48|2983.45
03:18:49|2983.45
03:18:50|2983.45
03:18:50|2983.46
03:18:52|2983.61
03:18:52|2983.61
03:18:54|2983.61
03:18:55|2983.61
03:18:56|2983.81
03:18:57|2984.08
03:18:58|2984.08
03:18:59|2984.08
03:19:00|2984.08
03:19:01|2984.08
03:19:02|2983.82
03:19:03|2984.91
03:19:04|2984.84
03:19:05|2984.84
03:19:06|2984.66
03:19:07|2984.66
03:19:08|2984.66
03:19:09|2984.87
03:19:10|2984.87
03:19:11|2984.87
03:19:12|2985.7
03:19:13|2986.15
03:19:14|2985.54
03:19:15|2985.54
03:19:16|2985.54
03:19:17|2985.54
03:19:18|2985.84
03:19:19|2985.84
03:19:20|2985.79
03:19:21|2985.79
03:19:22|2985.79
03:19:23|2986.32
03:19:24|2985.58
03:19:25|2985.58
03:19:26|2985.58
03:19:27|2985.58
03:19:28|2985.58
03:19:29|2985.58
03:19:30|2985.58
03:19:31|2985.58
03:19:32|2985.58
03:19:33|2986.2
03:19:34|2986.2
03:19:35|2986.
03:19:36|2986.
03:19:37|2985.52
03:19:38|2984.93
03:19:39|2984.93
03:19:40|2984.93
03:19:41|2984.93
03:19:42|2984.93
03:19:43|2984.93
03:19:44|2984.93
03:19:45|2984.93
03:19:47|2984.93
03:19:48|2984.93
03:19:48|2984.93
03:19:50|2984.8
03:19:51|2984.8
03:19:52|2984.8
03:19:53|2984.8
03:19:54|2984.43
03:19:55|2984.38
03:19:56|2984.38
03:19:57|2984.38
03:19:58|2984.38
03:19:59|2984.38
03:20:00|2984.38
03:20:01|2984.03
03:20:02|2984.45
03:20:03|2984.45
03:20:04|2985.46
03:20:05|2985.46
03:20:06|2985.46
03:20:07|2985.46
03:20:09|2985.46
03:20:09|2985.46
03:20:10|2985.46
03:20:11|2985.32
03:20:12|2985.32
03:20:13|2985.32
03:20:14|2985.32
03:20:15|2985.34
03:20:16|2985.34
03:20:17|2985.34
03:20:18|2985.34
03:20:19|2985.32
03:20:20|2985.28
03:20:21|2984.79
03:20:22|2984.79
03:20:23|2984.79
03:20:24|2984.79
03:20:25|2984.79
03:20:26|2984.79
03:20:27|2985.42
03:20:28|2985.42
03:20:29|2985.42
03:20:30|2985.94
03:20:31|2985.94
03:20:32|2985.94
03:20:33|2985.94
03:20:34|2985.94
03:20:35|2985.59
03:20:36|2986.09
03:20:37|2985.6
03:20:38|2985.6
03:20:39|2985.6
03:20:40|2985.6
03:20:41|2985.6
03:20:42|2985.6
03:20:43|2985.6
03:20:44|2985.45
03:20:45|2985.46
03:20:46|2985.46
03:20:48|2985.46
03:20:49|2985.95
03:20:50|2986.01
03:20:51|2985.56
03:20:52|2985.56
03:20:53|2985.56
03:20:54|2985.99
03:20:55|2985.71
03:20:56|2985.71
03:20:57|2985.71
03:20:58|2985.71
03:20:59|2986.13
03:21:00|2986.53
03:21:01|2986.93
03:21:02|2986.79
03:21:03|2986.79
03:21:04|2986.71
03:21:05|2986.71
03:21:06|2986.71
03:21:07|2986.71
03:21:08|2986.71
03:21:09|2986.09
03:21:11|2985.33
03:21:12|2985.33
03:21:12|2985.33
03:21:13|2985.33
03:21:15|2985.98
03:21:16|2985.98
03:21:16|2985.98
03:21:18|2985.41
03:21:18|2985.41
03:21:20|2985.41
03:21:20|2985.41
03:21:21|2985.41
03:21:22|2985.41
03:21:24|2985.41
03:21:24|2985.41
03:21:25|2986.08
03:21:26|2985.82
03:21:27|2986.28
03:21:28|2986.28
03:21:29|2986.28
03:21:31|2986.28
03:21:32|2986.28
03:21:32|2985.23
03:21:33|2985.23
03:21:34|2985.23
03:21:35|2985.23
03:21:37|2985.23
03:21:37|2985.23
03:21:38|2985.23
03:21:39|2985.23
03:21:40|2985.23
03:21:41|2985.23
03:21:42|2985.
03:21:43|2984.19
03:21:44|2984.19
03:21:45|2984.19
03:21:47|2984.19
03:21:48|2984.19
03:21:50|2984.19
03:21:51|2984.19
03:21:52|2984.19
03:21:52|2984.19
03:21:54|2984.19
03:21:54|2984.19
03:21:55|2984.19
03:21:57|2983.99
03:21:57|2983.99
03:21:59|2983.99
03:21:59|2983.99
03:22:01|2983.99
03:22:02|2983.99
03:22:03|2983.99
03:22:04|2983.99
03:22:05|2983.56
03:22:06|2983.56
03:22:07|2983.56
03:22:08|2983.56
03:22:09|2983.56
03:22:10|2983.56
03:22:11|2983.56
03:22:12|2983.56
03:22:13|2983.56
03:22:14|2983.56
03:22:15|2983.56
03:22:16|2984.06
03:22:17|2984.53
03:22:18|2985.23
03:22:19|2985.23
03:22:20|2984.93
03:22:21|2985.44
03:22:22|2985.47
03:22:23|2985.47
03:22:24|2985.47
03:22:25|2985.47
03:22:26|2985.47
03:22:27|2985.52
03:22:28|2984.5
03:22:29|2984.5
03:22:30|2984.5
03:22:31|2984.5
03:22:32|2984.83
03:22:33|2984.83
03:22:34|2984.83
03:22:35|2984.83
03:22:36|2984.83
03:22:37|2984.83
03:22:38|2984.83
03:22:39|2984.83
03:22:40|2984.83
03:22:41|2984.83
03:22:42|2984.83
03:22:43|2984.83
03:22:44|2984.83
03:22:45|2984.83
03:22:46|2984.83
03:22:47|2984.83
03:22:48|2984.83
03:22:50|2984.83
03:22:50|2984.91
03:22:52|2985.34
03:22:53|2985.34
03:22:54|2985.34
03:22:55|2985.57
03:22:56|2986.58
03:22:57|2986.39
03:22:58|2985.36
03:22:59|2985.25
03:23:00|2985.25
03:23:01|2985.25
03:23:02|2984.73
03:23:03|2984.34
03:23:04|2984.34
03:23:05|2984.99
03:23:06|2985.48
03:23:07|2985.48
03:23:08|2985.48
03:23:09|2985.69
03:23:10|2985.69
03:23:11|2986.3
03:23:12|2986.3
03:23:13|2986.3
03:23:14|2986.3
03:23:15|2986.17
03:23:16|2986.17
03:23:17|2986.33
03:23:18|2986.83
03:23:19|2986.83
03:23:20|2986.83
03:23:21|2986.83
03:23:22|2986.83
03:23:23|2986.83
03:23:24|2986.83
03:23:25|2986.83
03:23:26|2986.83
03:23:27|2986.36
03:23:28|2986.36
03:23:29|2986.84
03:23:30|2986.84
03:23:31|2986.84
03:23:32|2986.84
03:23:33|2986.84
03:23:34|2986.84
03:23:35|2986.84
03:23:36|2986.84
03:23:37|2986.84
03:23:38|2986.84
03:23:39|2986.32
03:23:40|2986.34
03:23:41|2986.34
03:23:42|2986.34
03:23:43|2985.82
03:23:44|2985.82
03:23:45|2985.81
03:23:46|2985.85
03:23:47|2985.85
03:23:48|2986.39
03:23:50|2986.43
03:23:51|2986.36
03:23:52|2986.36
03:23:53|2986.36
03:23:54|2986.36
03:23:56|2986.82
03:23:56|2986.82
03:23:57|2986.96
03:23:58|2986.96
03:23:59|2986.96
03:24:00|2986.96
03:24:01|2986.96
03:24:03|2986.41
03:24:04|2986.41
03:24:05|2986.41
03:24:06|2986.41
03:24:06|2986.41
03:24:07|2986.41
03:24:08|2987.79
03:24:10|2988.34
03:24:10|2988.34
03:24:11|2988.34
03:24:13|2988.1
03:24:13|2988.1
03:24:14|2988.1
03:24:16|2988.1
03:24:16|2988.1
03:24:17|2988.1
03:24:18|2988.1
03:24:20|2988.1
03:24:20|2988.38
03:24:21|2987.91
03:24:23|2987.91
03:24:24|2987.91
03:24:25|2987.91
03:24:26|2987.91
03:24:27|2988.46
03:24:27|2988.46
03:24:28|2988.46
03:24:29|2988.46
03:24:30|2988.38
03:24:31|2988.38
03:24:32|2988.38
03:24:33|2988.38
03:24:34|2987.73
03:24:36|2987.03
03:24:36|2987.03
03:24:37|2987.03
03:24:39|2987.05
03:24:40|2987.05
03:24:40|2987.05
03:24:41|2987.05
03:24:42|2987.63
03:24:44|2987.63
03:24:44|2987.63
03:24:46|2987.63
03:24:46|2987.06
03:24:47|2987.06
03:24:49|2987.62
03:24:49|2987.07
03:24:51|2987.07
03:24:52|2987.07
03:24:53|2987.07
03:24:55|2987.07
03:24:56|2987.76
03:24:57|2987.76
03:24:58|2987.76
03:24:59|2987.76
03:25:00|2987.76
03:25:01|2987.76
03:25:03|2987.76
03:25:03|2988.44
03:25:05|2988.44
03:25:05|2988.44
03:25:06|2988.44
03:25:08|2988.82
03:25:08|2988.86
03:25:09|2988.86
03:25:10|2988.86
03:25:11|2988.86
03:25:13|2988.86
03:25:13|2988.86
03:25:14|2988.86
03:25:15|2989.28
03:25:16|2989.28
03:25:17|2989.28
03:25:18|2989.28
03:25:19|2989.99
03:25:21|2989.99
03:25:21|2990.37
03:25:22|2990.37
03:25:23|2990.37
03:25:24|2990.37
03:25:25|2989.74
03:25:26|2988.22
03:25:27|2988.21
03:25:29|2987.79
03:25:29|2987.79
03:25:31|2987.79
03:25:31|2987.79
03:25:32|2988.77
03:25:33|2988.77
03:25:34|2988.84
03:25:36|2988.19
03:25:36|2988.15
03:25:37|2988.15
03:25:38|2988.15
03:25:39|2987.73
03:25:40|2987.52
03:25:41|2987.03
03:25:42|2987.17
03:25:43|2987.17
03:25:45|2987.17
03:25:45|2987.17
03:25:47|2986.55
03:25:47|2986.55
03:25:48|2986.4
03:25:49|2986.4
03:25:50|2986.4
03:25:52|2986.4
03:25:53|2986.4
03:25:54|2986.4
03:25:56|2986.4
03:25:57|2986.58
03:25:58|2986.58
03:25:59|2986.33
03:25:59|2986.33
03:26:01|2986.33
03:26:02|2986.32
03:26:03|2985.76
03:26:04|2985.65
03:26:04|2985.65
03:26:06|2985.22
03:26:07|2985.11
03:26:08|2985.36
03:26:09|2985.36
03:26:10|2985.
03:26:11|2985.
03:26:12|2985.
03:26:13|2984.33
03:26:15|2984.33
03:26:15|2984.33
03:26:16|2984.33
03:26:17|2985.05
03:26:18|2985.05
03:26:19|2985.05
03:26:20|2985.05
03:26:22|2985.63
03:26:22|2985.63
03:26:23|2985.04
03:26:24|2985.04
03:26:26|2985.04
03:26:26|2985.04
03:26:27|2985.04
03:26:28|2985.04
03:26:29|2985.04
03:26:31|2985.77
03:26:32|2985.76
03:26:32|2985.76
03:26:33|2985.76
03:26:34|2985.76
03:26:35|2985.76
03:26:36|2985.74
03:26:37|2985.17
03:26:38|2984.66
03:26:39|2984.66
03:26:40|2984.93
03:26:41|2984.93
03:26:42|2984.93
03:26:43|2984.93
03:26:44|2984.93
03:26:45|2985.23
03:26:47|2985.23
03:26:47|2985.23
03:26:49|2985.23
03:26:49|2985.23
03:26:50|2984.77
03:26:52|2984.77
03:26:53|2985.66
03:26:54|2985.66
03:26:55|2985.63
03:26:56|2985.63
03:26:58|2985.63
03:26:59|2985.1
03:26:59|2985.1
03:27:00|2985.1
03:27:02|2985.75
03:27:03|2985.75
03:27:04|2985.75
03:27:04|2985.75
03:27:06|2985.75
03:27:07|2985.75
03:27:08|2985.21
03:27:09|2985.21
03:27:09|2985.21
03:27:11|2985.21
03:27:12|2985.21
03:27:13|2985.21
03:27:14|2985.21
03:27:15|2985.21
03:27:16|2985.21
03:27:16|2985.21
03:27:18|2985.91
03:27:19|2985.91
03:27:20|2986.32
03:27:21|2986.32
03:27:22|2986.32
03:27:22|2986.32
03:27:23|2986.32
03:27:25|2986.32
03:27:26|2985.8
03:27:27|2985.8
03:27:28|2986.16
03:27:29|2986.57
03:27:29|2986.58
03:27:31|2986.58
03:27:31|2986.58
03:27:33|2986.58
03:27:34|2986.58
03:27:34|2986.58
03:27:36|2986.58
03:27:37|2986.58
03:27:38|2986.85
03:27:39|2986.85
03:27:40|2986.85
03:27:41|2986.99
03:27:42|2986.99
03:27:43|2986.99
03:27:44|2986.99
03:27:45|2986.99
03:27:46|2986.99
03:27:46|2986.99
03:27:48|2986.99
03:27:49|2987.27
03:27:49|2987.27
03:27:50|2987.27
03:27:52|2987.27
03:27:53|2987.27
03:27:54|2987.27
03:27:55|2987.27
03:27:57|2987.55
03:27:57|2987.55
03:27:58|2987.55
03:28:00|2987.55
03:28:01|2987.55
03:28:02|2987.55
03:28:03|2987.55
03:28:04|2987.57
03:28:05|2987.57
03:28:06|2987.89
03:28:07|2987.73
03:28:08|2987.73
03:28:09|2987.73
03:28:10|2987.73
03:28:11|2987.73
03:28:12|2987.73
03:28:13|2988.64
03:28:14|2989.24
03:28:15|2989.24
03:28:16|2989.24
03:28:17|2989.3
03:28:18|2989.3
03:28:19|2989.19
03:28:20|2989.19
03:28:21|2989.19
03:28:22|2989.19
03:28:23|2989.19
03:28:24|2989.73
03:28:25|2989.97
03:28:26|2989.97
03:28:27|2989.97
03:28:28|2989.97
03:28:29|2989.97
03:28:30|2989.6
03:28:31|2989.87
03:28:32|2989.41
03:28:33|2989.46
03:28:34|2989.59
03:28:35|2989.09
03:28:36|2989.09
03:28:37|2989.09
03:28:38|2989.09
03:28:39|2989.09
03:28:40|2989.09
03:28:41|2989.09
03:28:42|2989.61
03:28:43|2989.98
03:28:44|2989.25
03:28:45|2989.34
03:28:46|2989.36
03:28:47|2989.36
03:28:48|2989.36
03:28:49|2989.36
03:28:50|2989.35
03:28:51|2989.36
03:28:52|2989.36
03:28:53|2989.36
03:28:54|2989.36
03:28:56|2989.81
03:28:56|2989.81
03:28:57|2990.96
03:28:58|2991.61
03:29:00|2991.99
03:29:01|2991.99
03:29:02|2991.99
03:29:03|2991.99
03:29:03|2991.44
03:29:04|2991.45
03:29:05|2991.98
03:29:07|2991.57
03:29:07|2991.57
03:29:09|2991.57
03:29:09|2991.79
03:29:10|2991.79
03:29:11|2991.79
03:29:13|2991.79
03:29:13|2991.79
03:29:15|2991.79
03:29:16|2991.79
03:29:16|2991.79
03:29:18|2991.79
03:29:19|2992.65
03:29:19|2992.41
03:29:21|2992.41
03:29:21|2992.07
03:29:23|2992.07
03:29:24|2992.07
03:29:24|2992.07
03:29:25|2992.07
03:29:26|2992.07
03:29:27|2992.16
03:29:28|2992.16
03:29:29|2992.16
03:29:30|2992.16
03:29:31|2992.16
03:29:32|2992.16
03:29:34|2992.16
03:29:35|2992.17
03:29:35|2992.17
03:29:37|2992.17
03:29:38|2992.17
03:29:39|2992.17
03:29:39|2992.36
03:29:40|2992.36
03:29:41|2992.36
03:29:43|2992.36
03:29:43|2992.36
03:29:45|2992.1
03:29:46|2992.1
03:29:47|2992.1
03:29:48|2992.1
03:29:49|2992.1
03:29:50|2992.1
03:29:51|2991.6
03:29:51|2991.6
03:29:52|2991.6
03:29:54|2991.6
03:29:55|2991.6
03:29:56|2991.6
03:29:58|2991.6
03:29:58|2991.6
03:29:59|2991.6
03:30:01|2991.6
03:30:01|2991.6
03:30:03|2991.6
03:30:04|2990.84
03:30:05|2990.84
03:30:06|2990.84
03:30:06|2990.84
03:30:08|2990.84
03:30:09|2990.84
03:30:10|2990.84
03:30:11|2990.63
03:30:12|2990.05
03:30:13|2990.05
03:30:14|2989.66
03:30:14|2989.36
03:30:16|2988.45
03:30:17|2988.68
03:30:18|2988.68
03:30:19|2988.68
03:30:20|2988.86
03:30:21|2987.97
03:30:22|2987.97
03:30:24|2988.48
03:30:24|2988.81
03:30:25|2988.81
03:30:26|2989.44
03:30:27|2988.12
03:30:28|2987.05
03:30:29|2987.22
03:30:30|2986.9
03:30:31|2987.4
03:30:32|2987.4
03:30:33|2987.94
03:30:34|2987.19
03:30:35|2987.19
03:30:36|2986.55
03:30:37|2986.01
03:30:38|2986.01
03:30:39|2986.01
03:30:40|2986.01
03:30:41|2986.01
03:30:42|2986.01
03:30:43|2986.01
03:30:44|2986.01
03:30:45|2986.01
03:30:46|2986.47
03:30:47|2986.47
03:30:48|2986.47
03:30:49|2985.63
03:30:50|2985.63
03:30:51|2985.63
03:30:52|2985.63
03:30:53|2985.63
03:30:55|2985.63
03:30:55|2985.63
03:30:57|2985.63
03:30:58|2985.63
03:30:59|2985.63
03:31:01|2985.24
03:31:01|2985.97
03:31:03|2986.58
03:31:04|2986.58
03:31:05|2986.58
03:31:05|2986.58
03:31:07|2986.58
03:31:08|2985.89
03:31:09|2985.89
03:31:09|2985.89
03:31:11|2985.89
03:31:11|2985.89
03:31:13|2985.24
03:31:13|2985.24
03:31:14|2985.24
03:31:15|2985.24
03:31:16|2985.24
03:31:17|2985.
03:31:18|2985.
03:31:19|2985.
03:31:20|2985.
03:31:22|2985.
03:31:22|2984.46
03:31:23|2984.46
03:31:24|2984.46
03:31:25|2984.46
03:31:26|2984.46
03:31:28|2984.46
03:31:29|2984.46
03:31:29|2983.68
03:31:31|2983.68
03:31:31|2983.33
03:31:32|2983.33
03:31:34|2983.13
03:31:34|2984.04
03:31:35|2984.33
03:31:37|2983.04
03:31:37|2983.13
03:31:38|2982.46
03:31:39|2982.46
03:31:40|2982.46
03:31:41|2982.45
03:31:42|2982.45
03:31:43|2982.59
03:31:44|2982.59
03:31:46|2982.59
03:31:46|2982.59
03:31:47|2982.46
03:31:48|2982.46
03:31:49|2982.46
03:31:50|2982.46
03:31:51|2983.05
03:31:52|2983.05
03:31:53|2983.76
03:31:54|2983.76
03:31:55|2983.76
03:31:56|2983.91
03:31:58|2984.83
03:31:59|2984.14
03:32:01|2982.93
03:32:01|2982.92
03:32:03|2982.51
03:32:04|2982.51
03:32:05|2982.51
03:32:05|2982.51
03:32:07|2982.51
03:32:08|2982.51
03:32:09|2982.51
03:32:10|2982.51
03:32:11|2982.51
03:32:12|2982.96
03:32:13|2982.47
03:32:14|2982.47
03:32:15|2982.47
03:32:16|2982.81
03:32:18|2982.81
03:32:18|2982.25
03:32:19|2982.39
03:32:20|2983.14
03:32:21|2983.68
03:32:23|2983.49
03:32:23|2983.49
03:32:25|2983.49
03:32:26|2983.37
03:32:27|2983.37
03:32:28|2983.37
03:32:29|2983.08
03:32:29|2983.62
03:32:30|2983.62
03:32:31|2983.62
03:32:32|2983.62
03:32:34|2983.62
03:32:35|2983.62
03:32:35|2983.62
03:32:37|2982.92
03:32:38|2982.92
03:32:39|2982.92
03:32:40|2982.92
03:32:41|2982.41
03:32:42|2982.41
03:32:43|2981.85
03:32:44|2982.15
03:32:45|2982.15
03:32:46|2982.15
03:32:46|2982.37
03:32:48|2982.37
03:32:48|2982.37
03:32:50|2983.2
03:32:51|2983.57
03:32:52|2983.57
03:32:53|2983.57
03:32:54|2983.57
03:32:55|2983.84
03:32:56|2983.84
03:32:56|2983.84
03:32:57|2983.84
03:32:59|2983.84
03:33:00|2984.83
03:33:01|2984.66
03:33:02|2984.66
03:33:03|2984.66
03:33:04|2985.23
03:33:05|2985.23
03:33:06|2985.23
03:33:07|2985.89
03:33:08|2986.91
03:33:09|2986.91
03:33:10|2986.91
03:33:11|2986.78
03:33:12|2986.78
03:33:13|2986.78
03:33:15|2986.78
03:33:15|2986.78
03:33:16|2986.78
03:33:17|2986.62
03:33:18|2986.62
03:33:19|2986.62
03:33:20|2986.62
03:33:21|2986.62
03:33:22|2986.62
03:33:23|2986.62
03:33:24|2986.62
03:33:25|2986.62
03:33:26|2985.64
03:33:28|2985.64
03:33:28|2985.64
03:33:29|2985.64
03:33:30|2985.09
03:33:32|2985.09
03:33:32|2985.09
03:33:33|2985.09
03:33:34|2985.09
03:33:36|2985.09
03:33:36|2985.08
03:33:37|2985.08
03:33:39|2985.08
03:33:39|2985.08
03:33:40|2985.08
03:33:41|2984.66
03:33:42|2984.68
03:33:43|2985.23
03:33:44|2986.29
03:33:46|2986.67
03:33:47|2986.67
03:33:47|2987.61
03:33:48|2987.92
03:33:49|2988.47
03:33:50|2988.47
03:33:52|2988.47
03:33:52|2987.83
03:33:54|2987.99
03:33:54|2986.95
03:33:55|2986.95
03:33:56|2986.95
03:33:57|2986.95
03:33:58|2986.95
03:34:00|2988.04
03:34:01|2989.32
03:34:03|2988.79
03:34:03|2988.79
03:34:04|2988.53
03:34:05|2988.53
03:34:06|2988.33
03:34:07|2987.95
03:34:08|2987.95
03:34:09|2987.44
03:34:10|2987.44
03:34:11|2987.44
03:34:12|2987.36
03:34:13|2987.36
03:34:14|2987.99
03:34:15|2987.99
03:34:16|2988.15
03:34:18|2988.15
03:34:18|2988.37
03:34:20|2989.04
03:34:20|2989.04
03:34:21|2989.04
03:34:22|2989.04
03:34:24|2989.04
03:34:24|2989.04
03:34:26|2989.04
03:34:26|2989.1
03:34:27|2989.1
03:34:29|2989.1
03:34:29|2989.1
03:34:30|2989.6
03:34:31|2989.61
03:34:33|2989.61
03:34:34|2989.61
03:34:34|2989.61
03:34:35|2989.61
03:34:37|2989.61
03:34:38|2989.99
03:34:39|2989.99
03:34:40|2989.99
03:34:40|2989.56
03:34:42|2989.56
03:34:43|2989.82
03:34:44|2989.56
03:34:45|2989.56
03:34:45|2989.56
03:34:47|2989.45
03:34:47|2989.54
03:34:48|2989.54
03:34:49|2989.54
03:34:50|2989.99
03:34:52|2988.72
03:34:53|2988.92
03:34:53|2988.73
03:34:55|2988.85
03:34:55|2987.94
03:34:56|2987.9
03:34:57|2988.48
03:34:59|2988.48
03:34:59|2988.48
03:35:01|2988.48
03:35:03|2988.48
03:35:04|2988.48
03:35:05|2988.48
03:35:05|2988.45
03:35:07|2988.44
03:35:08|2988.15
03:35:09|2988.16
03:35:10|2988.16
03:35:10|2988.4
03:35:12|2988.4
03:35:13|2988.4
03:35:15|2988.63
03:35:15|2988.63
03:35:16|2988.92
03:35:18|2988.92
03:35:18|2989.81
03:35:19|2989.81
03:35:20|2989.81
03:35:21|2989.77
03:35:23|2989.77
03:35:23|2989.77
03:35:24|2989.32
03:35:25|2989.32
03:35:26|2989.32
03:35:27|2989.32
03:35:28|2989.32
03:35:29|2989.32
03:35:30|2989.32
03:35:31|2989.09
03:35:32|2989.09
03:35:33|2989.09
03:35:34|2989.09
03:35:35|2989.09
03:35:36|2989.09
03:35:37|2989.33
03:35:38|2989.33
03:35:39|2989.33
03:35:40|2989.33
03:35:41|2989.33
03:35:42|2989.33
03:35:43|2989.33
03:35:44|2989.33
03:35:45|2989.2
03:35:46|2989.92
03:35:47|2989.92
03:35:48|2989.93
03:35:49|2989.93
03:35:50|2989.93
03:35:51|2990.5
03:35:52|2989.83
03:35:53|2989.83
03:35:54|2989.83
03:35:55|2989.64
03:35:56|2989.64
03:35:57|2990.04
03:35:58|2990.04
03:35:59|2990.32
03:36:00|2990.32
03:36:02|2990.32
03:36:03|2990.32
03:36:04|2990.32
03:36:05|2990.32
03:36:06|2990.59
03:36:07|2991.18
03:36:09|2991.18
03:36:09|2991.32
03:36:10|2991.32
03:36:11|2991.31
03:36:13|2991.31
03:36:13|2991.31
03:36:15|2991.08
03:36:15|2991.08
03:36:16|2991.54
03:36:17|2991.85
03:36:18|2991.85
03:36:19|2991.87
03:36:20|2991.71
03:36:21|2991.71
03:36:22|2991.71
03:36:23|2991.71
03:36:24|2992.06
03:36:25|2992.06
03:36:26|2992.06
03:36:27|2992.24
03:36:29|2992.24
03:36:29|2992.24
03:36:30|2992.24
03:36:31|2992.24
03:36:32|2992.24
03:36:34|2992.24
03:36:34|2993.1
03:36:35|2993.1
03:36:36|2993.27
03:36:37|2993.78
03:36:38|2993.78
03:36:39|2993.78
03:36:40|2993.78
03:36:41|2993.78
03:36:42|2993.36
03:36:43|2993.36
03:36:44|2993.36
03:36:45|2994.
03:36:46|2994.53
03:36:47|2994.53
03:36:48|2994.51
03:36:49|2994.51
03:36:50|2994.1
03:36:51|2994.11
03:36:52|2994.11
03:36:53|2994.11
03:36:54|2994.63
03:36:55|2994.51
03:36:56|2995.19
03:36:57|2995.19
03:36:58|2995.19
03:36:59|2995.19
03:37:00|2995.19
03:37:01|2995.19
03:37:03|2995.19
03:37:04|2995.19
03:37:05|2993.73
03:37:06|2993.73
03:37:07|2993.73
03:37:08|2993.73
03:37:09|2993.8
03:37:11|2993.42
03:37:12|2993.42
03:37:13|2993.42
03:37:13|2992.88
03:37:15|2992.88
03:37:15|2993.2
03:37:17|2993.2
03:37:17|2993.75
03:37:19|2993.29
03:37:19|2993.97
03:37:21|2994.56
03:37:22|2995.05
03:37:22|2995.05
03:37:23|2995.29
03:37:25|2995.29
03:37:26|2995.29
03:37:26|2995.29
03:37:27|2995.29
03:37:28|2995.29
03:37:29|2995.29
03:37:30|2995.29
03:37:32|2995.29
03:37:32|2995.29
03:37:33|2995.29
03:37:34|2995.29
03:37:35|2995.29
03:37:36|2994.83
03:37:37|2994.83
03:37:38|2994.83
03:37:39|2994.49
03:37:40|2994.49
03:37:41|2994.49
03:37:42|2995.38
03:37:43|2995.38
03:37:44|2995.38
03:37:45|2995.38
03:37:46|2995.59
03:37:48|2995.78
03:37:49|2995.28
03:37:49|2994.5
03:37:50|2994.5
03:37:51|2994.33
03:37:52|2994.33
03:37:53|2993.85
03:37:54|2993.85
03:37:55|2993.85
03:37:57|2993.85
03:37:58|2993.85
03:37:58|2994.82
03:37:59|2995.27
03:38:00|2995.22
03:38:01|2995.22
03:38:02|2995.22
03:38:04|2995.22
03:38:05|2995.22
03:38:06|2995.22
03:38:07|2995.22
03:38:08|2995.22
03:38:09|2995.22
03:38:10|2995.22
03:38:11|2994.5
03:38:12|2994.72
03:38:13|2994.87
03:38:14|2994.87
03:38:15|2994.87
03:38:17|2994.87
03:38:17|2995.22
03:38:18|2995.22
03:38:19|2995.22
03:38:20|2995.22
03:38:21|2995.15
03:38:22|2995.15
03:38:23|2995.15
03:38:24|2995.15
03:38:25|2995.15
03:38:26|2995.15
03:38:27|2995.15
03:38:28|2995.15
03:38:29|2995.15
03:38:30|2995.15
03:38:31|2995.15
03:38:32|2995.28
03:38:33|2994.9
03:38:34|2994.53
03:38:35|2994.89
03:38:36|2994.89
03:38:37|2994.89
03:38:38|2995.1
03:38:39|2995.1
03:38:40|2995.1
03:38:41|2995.1
03:38:42|2995.1
03:38:43|2995.1
03:38:44|2995.1
03:38:45|2995.1
03:38:46|2995.1
03:38:47|2994.54
03:38:48|2995.16
03:38:49|2994.73
03:38:50|2994.73
03:38:51|2994.73
03:38:52|2994.73
03:38:53|2994.73
03:38:54|2994.12
03:38:55|2994.12
03:38:56|2994.12
03:38:57|2994.12
03:38:58|2992.11
03:38:59|2992.11
03:39:00|2992.11
03:39:01|2992.11
03:39:02|2993.03
03:39:03|2993.78
03:39:05|2993.78
03:39:06|2993.78
03:39:07|2993.78
03:39:08|2993.78
03:39:09|2994.36
03:39:11|2994.36
03:39:11|2994.36
03:39:12|2994.36
03:39:13|2994.36
03:39:14|2994.36
03:39:15|2994.2
03:39:16|2994.2
03:39:17|2994.2
03:39:18|2993.77
03:39:19|2993.77
03:39:20|2993.77
03:39:21|2993.77
03:39:22|2994.7
03:39:23|2994.7
03:39:24|2994.7
03:39:26|2994.26
03:39:26|2994.26
03:39:28|2994.26
03:39:29|2994.26
03:39:30|2994.41
03:39:31|2994.41
03:39:32|2994.41
03:39:33|2994.41
03:39:34|2994.56
03:39:34|2994.82
03:39:36|2995.9
03:39:37|2995.9
03:39:38|2996.06
03:39:39|2996.06
03:39:40|2996.11
03:39:41|2996.11
03:39:41|2996.77
03:39:43|2996.14
03:39:43|2996.14
03:39:45|2995.62
03:39:46|2996.34
03:39:46|2996.34
03:39:48|2996.34
03:39:48|2996.34
03:39:49|2996.34
03:39:51|2996.34
03:39:52|2996.34
03:39:53|2996.34
03:39:54|2996.34
03:39:55|2996.34
03:39:56|2996.34
03:39:56|2996.34
03:39:57|2996.34
03:39:59|2996.34
03:39:59|2996.34
03:40:01|2996.34
03:40:02|2996.34
03:40:03|2996.34
03:40:04|2996.22
03:40:05|2996.22
03:40:07|2995.14
03:40:08|2995.13
03:40:09|2995.13
03:40:10|2994.96
03:40:11|2994.96
03:40:12|2994.96
03:40:13|2994.96
03:40:14|2994.96
03:40:15|2994.96
03:40:16|2995.57
03:40:17|2995.57
03:40:18|2996.02
03:40:19|2996.02
03:40:20|2996.02
03:40:21|2996.02
03:40:22|2996.05
03:40:24|2995.48
03:40:25|2995.48
03:40:26|2995.48
03:40:26|2995.48
03:40:28|2995.48
03:40:29|2996.14
03:40:30|2996.07
03:40:31|2996.07
03:40:32|2996.07
03:40:33|2996.07
03:40:34|2995.6
03:40:35|2995.87
03:40:36|2995.87
03:40:37|2995.87
03:40:38|2995.54
03:40:39|2995.39
03:40:40|2995.39
03:40:41|2995.39
03:40:42|2995.37
03:40:43|2995.37
03:40:45|2995.37
03:40:45|2995.37
03:40:46|2995.37
03:40:47|2995.02
03:40:48|2995.69
03:40:49|2995.69
03:40:50|2995.69
03:40:51|2995.69
03:40:52|2995.44
03:40:53|2995.44
03:40:54|2995.01
03:40:55|2995.43
03:40:56|2995.43
03:40:57|2995.43
03:40:58|2995.43
03:40:59|2995.43
03:41:00|2995.43
03:41:01|2995.43
03:41:02|2995.43
03:41:03|2995.47
03:41:04|2995.97
03:41:05|2995.97
03:41:07|2995.95
03:41:08|2995.95
03:41:09|2995.95
03:41:10|2995.67
03:41:12|2995.94
03:41:12|2995.94
03:41:13|2995.94
03:41:14|2996.89
03:41:15|2996.91
03:41:16|2996.91
03:41:17|2996.91
03:41:18|2996.91
03:41:19|2996.91
03:41:20|2996.91
03:41:21|2997.39
03:41:22|2997.39
03:41:23|2997.39
03:41:24|2997.39
03:41:25|2997.39
03:41:26|2996.84
03:41:27|2997.16
03:41:28|2997.16
03:41:29|2997.16
03:41:30|2997.17
03:41:31|2997.41
03:41:32|2997.67
03:41:33|2997.67
03:41:34|2997.56
03:41:35|2997.56
03:41:36|2997.57
03:41:37|2998.11
03:41:38|2998.11
03:41:39|2997.78
03:41:40|2997.78
03:41:41|2997.78
03:41:42|2997.77
03:41:43|2997.77
03:41:44|2997.46
03:41:45|2997.48
03:41:46|2997.48
03:41:47|2997.48
03:41:48|2997.48
03:41:49|2997.48
03:41:50|2997.48
03:41:51|2997.48
03:41:52|2997.48
03:41:53|2997.48
03:41:54|2997.48
03:41:55|2997.72
03:41:56|2997.72
03:41:57|2997.72
03:41:58|2997.72
03:41:59|2997.72
03:42:00|2997.72
03:42:01|2997.72
03:42:02|2997.42
03:42:03|2997.42
03:42:04|2996.47
03:42:05|2996.32
03:42:06|2996.32
03:42:08|2996.14
03:42:09|2996.54
03:42:10|2996.54
03:42:11|2996.54
03:42:12|2996.54
03:42:13|2996.24
03:42:14|2996.24
03:42:15|2996.27
03:42:16|2996.44
03:42:17|2996.44
03:42:18|2996.44
03:42:19|2996.44
03:42:20|2996.44
03:42:21|2996.44
03:42:22|2996.44
03:42:23|2996.76
03:42:24|2996.76
03:42:25|2996.54
03:42:26|2996.54
03:42:27|2995.41
03:42:28|2995.05
03:42:29|2995.05
03:42:31|2995.05
03:42:31|2995.05
03:42:32|2995.05
03:42:33|2995.05
03:42:34|2995.05
03:42:35|2994.51
03:42:36|2994.8
03:42:38|2995.1
03:42:38|2995.63
03:42:39|2995.63
03:42:40|2995.63
03:42:42|2995.63
03:42:42|2995.81
03:42:44|2996.09
03:42:45|2996.09
03:42:45|2996.61
03:42:46|2996.61
03:42:47|2996.12
03:42:49|2996.12
03:42:50|2996.7
03:42:51|2996.7
03:42:52|2996.7
03:42:53|2996.7
03:42:54|2996.7
03:42:55|2996.7
03:42:56|2996.7
03:42:57|2996.7
03:42:58|2996.7
03:42:59|2996.7
03:43:00|2996.74
03:43:00|2996.26
03:43:01|2996.26
03:43:02|2996.26
03:43:04|2996.26
03:43:05|2995.4
03:43:06|2995.31
03:43:07|2995.45
03:43:07|2995.45
03:43:09|2995.45
03:43:11|2995.45
03:43:11|2995.45
03:43:13|2995.45
03:43:14|2995.46
03:43:15|2995.46
03:43:16|2995.46
03:43:17|2995.46
03:43:18|2995.88
03:43:19|2994.67
03:43:20|2994.67
03:43:21|2994.67
03:43:22|2994.67
03:43:23|2994.67
03:43:24|2995.3
03:43:25|2995.3
03:43:26|2995.3
03:43:27|2994.59
03:43:28|2994.59
03:43:29|2993.21
03:43:30|2993.21
03:43:31|2993.21
03:43:32|2994.01
03:43:33|2994.01
03:43:34|2994.02
03:43:35|2994.02
03:43:36|2994.02
03:43:37|2994.02
03:43:38|2994.02
03:43:39|2994.01
03:43:40|2994.01
03:43:41|2994.01
03:43:42|2993.52
03:43:43|2993.52
03:43:44|2993.52
03:43:45|2994.05
03:43:46|2993.42
03:43:47|2993.94
03:43:48|2993.95
03:43:49|2993.94
03:43:50|2993.94
03:43:51|2993.94
03:43:52|2993.94
03:43:53|2993.94
03:43:54|2993.94
03:43:55|2993.94
03:43:56|2993.72
03:43:57|2993.72
03:43:58|2993.98
03:43:59|2993.97
03:44:00|2993.97
03:44:01|2993.97
03:44:02|2993.97
03:44:03|2993.97
03:44:04|2993.62
03:44:05|2993.62
03:44:06|2993.62
03:44:07|2993.62
03:44:08|2993.62
03:44:09|2994.17
03:44:11|2994.17
03:44:11|2994.17
03:44:13|2994.17
03:44:13|2994.17
03:44:15|2994.17
03:44:16|2994.17
03:44:16|2994.17
03:44:18|2994.79
03:44:19|2994.79
03:44:20|2994.79
03:44:20|2994.79
03:44:22|2994.85
03:44:23|2995.48
03:44:24|2995.48
03:44:25|2995.48
03:44:26|2995.48
03:44:27|2995.48
03:44:28|2995.48
03:44:29|2995.48
03:44:30|2995.48
03:44:31|2995.48
03:44:32|2994.73
03:44:32|2994.73
03:44:34|2993.06
03:44:34|2991.39
03:44:36|2991.79
03:44:37|2991.79
03:44:38|2991.27
03:44:39|2991.27
03:44:40|2991.56
03:44:40|2991.56
03:44:41|2991.88
03:44:43|2991.88
03:44:44|2991.88
03:44:44|2991.88
03:44:46|2991.88
03:44:47|2991.2
03:44:47|2991.2
03:44:49|2990.21
03:44:49|2991.56
03:44:50|2991.56
03:44:52|2991.59
03:44:52|2991.59
03:44:54|2991.32
03:44:55|2991.76
03:44:56|2991.76
03:44:56|2991.31
03:44:57|2991.31
03:44:59|2991.31
03:45:00|2991.31
03:45:00|2991.31
03:45:01|2991.31
03:45:03|2991.31
03:45:03|2991.99
03:45:05|2991.99
03:45:06|2991.93
03:45:07|2991.93
03:45:08|2991.93
03:45:08|2991.93
03:45:10|2991.93
03:45:11|2991.93
03:45:13|2991.93
03:45:14|2991.18
03:45:15|2991.18
03:45:16|2991.22
03:45:17|2990.71
03:45:18|2990.71
03:45:19|2990.71
03:45:20|2990.71
03:45:21|2990.95
03:45:22|2990.95
03:45:22|2990.95
03:45:24|2990.95
03:45:24|2990.95
03:45:26|2990.95
03:45:27|2990.95
03:45:28|2990.95
03:45:28|2990.95
03:45:30|2991.01
03:45:31|2991.01
03:45:32|2991.01
03:45:32|2991.01
03:45:34|2990.43
03:45:35|2990.43
03:45:36|2990.43
03:45:36|2990.43
03:45:37|2990.43
03:45:39|2990.43
03:45:40|2990.43
03:45:41|2990.43
03:45:41|2990.43
03:45:43|2990.43
03:45:44|2990.43
03:45:45|2990.43
03:45:46|2990.43
03:45:47|2990.43
03:45:48|2990.08
03:45:48|2990.08
03:45:49|2990.08
03:45:50|2990.01
03:45:51|2990.01
03:45:53|2990.01
03:45:53|2990.
03:45:55|2989.51
03:45:56|2989.51
03:45:56|2989.51
03:45:58|2989.1
03:45:59|2990.42
03:46:00|2989.87
03:46:01|2990.69
03:46:02|2991.29
03:46:02|2991.59
03:46:03|2992.59
03:46:05|2992.59
03:46:05|2992.21
03:46:07|2992.21
03:46:07|2992.21
03:46:09|2992.21
03:46:10|2992.21
03:46:11|2991.66
03:46:13|2991.92
03:46:14|2992.06
03:46:15|2992.59
03:46:16|2992.59
03:46:17|2992.59
03:46:18|2992.59
03:46:19|2992.73
03:46:21|2992.73
03:46:21|2994.2
03:46:22|2993.96
03:46:23|2993.96
03:46:24|2993.96
03:46:25|2993.33
03:46:27|2993.33
03:46:27|2992.68
03:46:29|2992.68
03:46:30|2992.68
03:46:30|2992.68
03:46:31|2992.68
03:46:33|2992.68
03:46:33|2992.68
03:46:34|2992.68
03:46:36|2992.68
03:46:37|2992.68
03:46:37|2992.68
03:46:39|2992.68
03:46:39|2992.68
03:46:41|2992.68
03:46:42|2992.68
03:46:43|2993.39
03:46:44|2993.39
03:46:45|2993.39
03:46:46|2993.39
03:46:47|2993.39
03:46:48|2993.39
03:46:49|2993.29
03:46:50|2993.29
03:46:51|2993.29
03:46:52|2993.29
03:46:52|2993.29
03:46:54|2993.29
03:46:55|2993.29
03:46:56|2993.29
03:46:56|2993.29
03:46:58|2993.29
03:46:58|2993.29
03:46:59|2993.38
03:47:01|2993.3
03:47:01|2994.52
03:47:02|2994.56
03:47:04|2994.39
03:47:05|2994.69
03:47:05|2994.41
03:47:07|2994.85
03:47:08|2994.85
03:47:09|2994.08
03:47:09|2993.98
03:47:11|2993.83
03:47:11|2993.65
03:47:13|2993.03
03:47:14|2993.37
03:47:15|2994.49
03:47:16|2994.72
03:47:17|2994.72
03:47:18|2994.46
03:47:19|2994.9
03:47:20|2994.9
03:47:21|2994.81
03:47:22|2994.81
03:47:23|2993.97
03:47:24|2994.26
03:47:25|2994.26
03:47:26|2994.99
03:47:27|2994.99
03:47:28|2994.99
03:47:29|2994.99
03:47:30|2995.47
03:47:31|2995.47
03:47:32|2995.47
03:47:33|2995.47
03:47:34|2995.47
03:47:35|2995.47
03:47:36|2995.11
03:47:37|2995.65
03:47:38|2996.39
03:47:39|2996.39
03:47:40|2996.39
03:47:41|2996.39
03:47:42|2996.39
03:47:43|2996.66
03:47:44|2996.66
03:47:45|2996.66
03:47:46|2996.98
03:47:47|2996.98
03:47:48|2996.68
03:47:49|2996.68
03:47:50|2996.68
03:47:51|2996.68
03:47:52|2996.68
03:47:53|2996.68
03:47:54|2996.68
03:47:55|2997.08
03:47:56|2996.93
03:47:57|2996.93
03:47:58|2996.26
03:47:59|2996.26
03:48:00|2996.26
03:48:01|2996.26
03:48:03|2995.64
03:48:03|2995.64
03:48:04|2995.64
03:48:05|2995.64
03:48:06|2995.64
03:48:08|2996.04
03:48:09|2996.04
03:48:09|2996.03
03:48:11|2996.03
03:48:11|2996.03
03:48:12|2996.03
03:48:13|2996.03
03:48:15|2996.03
03:48:16|2996.03
03:48:17|2995.47
03:48:18|2995.47
03:48:19|2994.95
03:48:20|2994.88
03:48:22|2994.81
03:48:22|2994.81
03:48:23|2994.81
03:48:24|2994.81
03:48:26|2994.46
03:48:27|2994.46
03:48:28|2994.55
03:48:29|2994.55
03:48:30|2994.55
03:48:31|2994.55
03:48:32|2994.55
03:48:33|2994.55
03:48:34|2994.55
03:48:35|2994.55
03:48:36|2994.74
03:48:37|2995.61
03:48:38|2995.5
03:48:39|2995.21
03:48:40|2995.21
03:48:41|2995.21
03:48:42|2995.21
03:48:43|2995.21
03:48:44|2995.55
03:48:45|2995.55
03:48:46|2995.55
03:48:47|2994.92
03:48:48|2994.92
03:48:49|2995.73
03:48:50|2995.63
03:48:51|2996.59
03:48:52|2996.59
03:48:53|2996.59
03:48:54|2996.59
03:48:55|2996.59
03:48:56|2997.23
03:48:57|2997.23
03:48:58|2997.23
03:48:59|2997.23
03:49:00|2997.23
03:49:01|2997.09
03:49:02|2997.09
03:49:03|2997.09
03:49:04|2997.09
03:49:05|2997.24
03:49:06|2997.24
03:49:07|2997.24
03:49:09|2997.24
03:49:10|2997.24
03:49:10|2997.24
03:49:11|2997.24
03:49:12|2997.24
03:49:14|2997.24
03:49:15|2997.65
03:49:16|2997.65
03:49:17|2997.65
03:49:18|2997.65
03:49:19|2997.65
03:49:20|2997.65
03:49:21|2997.65
03:49:22|2997.65
03:49:23|2997.48
03:49:25|2996.13
03:49:25|2996.13
03:49:26|2996.54
03:49:27|2995.85
03:49:28|2995.62
03:49:29|2995.62
03:49:30|2995.62
03:49:31|2995.62
03:49:32|2995.62
03:49:33|2995.62
03:49:34|2995.62
03:49:35|2995.62
03:49:36|2995.61
03:49:37|2995.61
03:49:38|2995.61
03:49:39|2995.61
03:49:40|2995.61
03:49:41|2995.61
03:49:42|2995.61
03:49:43|2995.61
03:49:44|2995.61
03:49:45|2995.61
03:49:46|2995.61
03:49:47|2995.61
03:49:48|2995.61
03:49:50|2994.72
03:49:50|2994.72
03:49:52|2994.72
03:49:52|2994.72
03:49:53|2994.72
03:49:54|2994.72
03:49:55|2994.72
03:49:56|2994.72
03:49:57|2994.72
03:49:59|2994.72
03:49:59|2994.72
03:50:00|2994.93
03:50:01|2995.2
03:50:02|2995.2
03:50:03|2995.63
03:50:04|2995.63
03:50:06|2995.63
03:50:06|2996.13
03:50:07|2996.13
03:50:08|2996.13
03:50:09|2996.13
03:50:10|2996.13
03:50:11|2996.13
03:50:12|2996.13
03:50:13|2996.13
03:50:15|2996.13
03:50:16|2996.34
03:50:17|2996.34
03:50:18|2996.34
03:50:19|2996.34
03:50:20|2996.34
03:50:22|2995.15
03:50:22|2995.15
03:50:23|2995.15
03:50:24|2995.14
03:50:25|2994.42
03:50:26|2994.42
03:50:27|2994.42
03:50:28|2994.47
03:50:29|2994.47
03:50:30|2995.2
03:50:31|2995.74
03:50:32|2996.36
03:50:34|2995.72
03:50:35|2995.72
03:50:36|2995.72
03:50:36|2995.72
03:50:37|2995.72
03:50:38|2995.41
03:50:39|2995.42
03:50:40|2995.42
03:50:41|2995.42
03:50:42|2995.42
03:50:43|2995.42
03:50:44|2995.42
03:50:45|2995.42
03:50:47|2995.42
03:50:47|2995.42
03:50:48|2996.54
03:50:49|2996.54
03:50:50|2996.54
03:50:51|2996.45
03:50:52|2996.73
03:50:53|2996.73
03:50:55|2996.73
03:50:55|2996.73
03:50:57|2996.64
03:50:57|2996.64
03:50:58|2996.64
03:50:59|2997.17
03:51:00|2997.17
03:51:01|2996.92
03:51:02|2996.92
03:51:03|2996.92
03:51:04|2996.92
03:51:06|2996.92
03:51:07|2996.92
03:51:07|2996.92
03:51:09|2996.92
03:51:10|2996.92
03:51:11|2997.04
03:51:12|2997.04
03:51:13|2997.04
03:51:14|2997.07
03:51:15|2997.68
03:51:16|2997.68
03:51:17|2997.43
03:51:18|2997.43
03:51:19|2997.43
03:51:21|2997.43
03:51:21|2997.69
03:51:23|2997.69
03:51:24|2997.46
03:51:25|2997.46
03:51:26|2997.46
03:51:27|2997.46
03:51:28|2997.46
03:51:29|2997.11
03:51:29|2997.11
03:51:30|2997.11
03:51:32|2997.11
03:51:32|2997.1
03:51:33|2996.54
03:51:35|2996.42
03:51:35|2996.42
03:51:37|2996.42
03:51:37|2997.52
03:51:38|2997.52
03:51:39|2997.52
03:51:41|2997.52
03:51:41|2997.52
03:51:42|2997.52
03:51:44|2997.52
03:51:45|2997.52
03:51:45|2997.53
03:51:47|2997.53
03:51:47|2997.53
03:51:48|2997.53
03:51:50|2997.53
03:51:50|2997.53
03:51:51|2997.53
03:51:52|2997.53
03:51:53|2997.53
03:51:55|2997.53
03:51:55|2998.09
03:51:56|2998.09
03:51:57|2998.09
03:51:59|2998.09
03:52:00|2998.09
03:52:01|2997.87
03:52:02|2997.87
03:52:02|2997.87
03:52:04|2997.87
03:52:04|2997.87
03:52:06|2998.
03:52:07|2997.74
03:52:08|2997.74
03:52:09|2997.82
03:52:10|2997.82
03:52:10|2997.82
03:52:11|2997.82
03:52:13|2997.82
03:52:14|2998.06
03:52:14|2998.06
03:52:16|2998.13
03:52:16|2998.13
03:52:18|2998.13
03:52:20|2998.13
03:52:20|2998.13
03:52:21|2998.13
03:52:22|2998.13
03:52:23|2998.13
03:52:24|2998.13
03:52:25|2998.72
03:52:26|2998.78
03:52:27|2998.78
03:52:28|2998.78
03:52:29|2998.78
03:52:30|2999.41
03:52:31|2999.41
03:52:32|2999.58
03:52:33|2999.58
03:52:34|2999.58
03:52:35|2999.58
03:52:36|2999.58
03:52:37|3000.
03:52:38|2999.98
03:52:39|2999.98
03:52:40|2999.98
03:52:41|2999.57
03:52:42|2999.57
03:52:43|2999.47
03:52:44|2998.52
03:52:45|2999.01
03:52:46|2999.55
03:52:47|3000.12
03:52:48|2999.32
03:52:49|2999.32
03:52:50|2999.32
03:52:51|2998.89
03:52:52|2999.47
03:52:54|2999.47
03:52:54|2999.47
03:52:55|2999.47
03:52:56|2999.47
03:52:57|2999.47
03:52:58|2999.25
03:52:59|2998.
03:53:00|2997.88
03:53:01|2998.29
03:53:02|2999.39
03:53:03|2999.47
03:53:04|2999.47
03:53:05|2999.47
03:53:06|2999.47
03:53:07|2998.81
03:53:08|2998.81
03:53:09|2998.81
03:53:10|2998.83
03:53:11|2997.93
03:53:12|2997.93
03:53:13|2997.93
03:53:14|2997.93
03:53:15|2997.93
03:53:16|2997.93
03:53:17|2997.93
03:53:19|2997.93
03:53:20|2997.93
03:53:21|2997.93
03:53:22|2998.52
03:53:23|2998.52
03:53:24|2998.52
03:53:25|2998.52
03:53:27|2998.82
03:53:27|2998.82
03:53:28|2998.82
03:53:29|2998.82
03:53:30|2999.63
03:53:31|2999.82
03:53:32|2999.82
03:53:34|2999.82
03:53:34|2999.82
03:53:36|2999.82
03:53:37|2999.82
03:53:38|2999.82
03:53:40|2999.99
03:53:40|2999.6
03:53:41|2999.58
03:53:42|2999.58
03:53:43|2999.58
03:53:44|2999.58
03:53:45|2999.57
03:53:46|2999.57
03:53:47|2999.57
03:53:48|2999.98
03:53:49|2999.98
03:53:50|2999.98
03:53:51|2999.98
03:53:52|2999.98
03:53:53|2999.98
03:53:54|2999.98
03:53:55|2999.98
03:53:56|2999.98
03:53:57|2999.98
03:53:58|2999.98
03:53:59|2999.98
03:54:00|2999.98
03:54:01|3000.
03:54:02|3000.33
03:54:03|3000.7
03:54:04|3000.7
03:54:05|3000.09
03:54:07|3000.5
03:54:07|3000.5
03:54:08|3000.5
03:54:09|3000.5
03:54:10|3000.5
03:54:12|3000.5
03:54:12|3000.5
03:54:13|3001.21
03:54:15|3000.94
03:54:16|3000.94
03:54:17|3000.81
03:54:17|3000.8
03:54:19|3000.49
03:54:20|3000.49
03:54:22|3000.49
03:54:22|3000.49
03:54:23|3000.49
03:54:24|3000.45
03:54:25|3000.92
03:54:26|3000.92
03:54:28|3000.92
03:54:29|3001.19
03:54:30|3001.19
03:54:30|3001.07
03:54:31|3001.07
03:54:32|3001.32
03:54:34|3001.32
03:54:35|3001.32
03:54:36|3001.3
03:54:37|3001.3
03:54:37|3001.3
03:54:39|3001.3
03:54:40|3001.3
03:54:41|3001.07
03:54:41|3001.07
03:54:43|3001.07
03:54:44|3001.07
03:54:45|3001.07
03:54:46|3000.49
03:54:46|3000.26
03:54:48|3000.26
03:54:49|2999.81
03:54:50|2999.81
03:54:51|2999.81
03:54:52|2999.81
03:54:53|2999.81
03:54:54|2999.81
03:54:55|2999.81
03:54:56|2999.82
03:54:56|3000.09
03:54:58|3000.09
03:54:59|3000.09
03:54:59|3000.09
03:55:00|3000.09
03:55:01|3000.09
03:55:03|3000.09
03:55:04|3000.09
03:55:05|3000.1
03:55:06|3000.1
03:55:07|3000.1
03:55:08|3000.1
03:55:08|3000.1
03:55:10|3000.1
03:55:11|3000.1
03:55:11|3000.1
03:55:12|3000.1
03:55:13|3000.1
03:55:14|3000.1
03:55:16|3000.1
03:55:17|3000.1
03:55:18|3000.1
03:55:19|3000.1
03:55:20|3000.2
03:55:21|3000.2
03:55:23|2998.7
03:55:24|2998.69
03:55:24|2998.69
03:55:26|2998.98
03:55:27|2998.98
03:55:28|2998.98
03:55:29|2998.98
03:55:30|2998.98
03:55:31|2998.98
03:55:32|2998.98
03:55:33|2999.27
03:55:35|2999.27
03:55:35|2999.27
03:55:37|2999.27
03:55:37|2998.74
03:55:39|2998.74
03:55:39|2998.22
03:55:40|2998.22
03:55:42|2998.22
03:55:42|2998.29
03:55:43|2998.93
03:55:44|2998.93
03:55:45|2998.76
03:55:47|2998.86
03:55:47|2998.83
03:55:49|2998.83
03:55:50|2999.34
03:55:51|2999.34
03:55:51|2999.34
03:55:53|2999.34
03:55:53|2999.34
03:55:54|2999.34
03:55:55|2999.34
03:55:56|2999.53
03:55:57|2999.53
03:55:59|2999.88
03:56:05|2997.38
03:56:06|2997.38
03:56:07|2997.38
03:56:08|2997.02
03:56:09|2997.02
03:56:10|2997.02
03:56:11|2997.02
03:56:12|2997.28
03:56:13|2997.28
03:56:14|2997.28
03:56:15|2997.28
03:56:16|2997.28
03:56:17|2997.28
03:56:18|2997.28
03:56:19|2997.28
03:56:20|2997.28
03:56:21|2997.28
03:56:23|2997.28
03:56:24|2997.28
03:56:25|2997.28
03:56:26|2997.28
03:56:27|2996.63
03:56:28|2996.63
03:56:29|2996.63
03:56:30|2996.63
03:56:31|2996.64
03:56:32|2996.64
03:56:33|2997.09
03:56:34|2997.09
03:56:35|2997.09
03:56:36|2996.8
03:56:37|2996.8
03:56:38|2996.23
03:56:39|2996.23
03:56:40|2996.23
03:56:41|2996.23
03:56:42|2995.84
03:56:43|2995.84
03:56:44|2995.84
03:56:45|2995.77
03:56:46|2995.77
03:56:47|2995.34
03:56:48|2995.34
03:56:49|2995.34
03:56:50|2995.34
03:56:51|2995.13
03:56:52|2994.58
03:56:53|2995.2
03:56:54|2995.2
03:56:55|2995.17
03:56:56|2995.17
03:56:57|2995.17
03:56:58|2995.17
03:56:59|2995.17
03:57:00|2995.17
03:57:01|2995.17
03:57:02|2994.72
03:57:03|2994.72
03:57:04|2994.72
03:57:05|2995.6
03:57:06|2995.6
03:57:08|2995.42
03:57:08|2995.42
03:57:10|2995.42
03:57:11|2995.42
03:57:12|2995.42
03:57:12|2995.42
03:57:13|2995.42
03:57:14|2995.42
03:57:16|2995.95
03:57:16|2995.95
03:57:17|2995.95
03:57:19|2995.95
03:57:19|2995.95
03:57:20|2995.95
03:57:21|2995.95
03:57:23|2995.95
03:57:24|2995.95
03:57:25|2995.74
03:57:27|2995.73
03:57:28|2995.73
03:57:28|2995.73
03:57:30|2995.73
03:57:31|2995.51
03:57:32|2995.51
03:57:33|2995.51
03:57:34|2995.51
03:57:35|2995.51
03:57:36|2995.51
03:57:37|2995.51
03:57:39|2995.55
03:57:40|2995.55
03:57:41|2996.26
03:57:42|2996.37
03:57:43|2996.37
03:57:44|2996.37
03:57:45|2996.37
03:57:46|2996.19
03:57:47|2996.2
03:57:48|2995.9
03:57:48|2995.9
03:57:50|2996.09
03:57:51|2996.09
03:57:52|2996.09
03:57:53|2996.09
03:57:53|2996.09
03:57:55|2996.09
03:57:56|2996.09
03:57:57|2996.09
03:57:58|2995.38
03:57:59|2995.38
03:58:00|2994.67
03:58:01|2994.84
03:58:02|2994.84
03:58:02|2994.84
03:58:04|2994.84
03:58:05|2996.03
03:58:06|2995.65
03:58:07|2995.
03:58:08|2995.41
03:58:09|2995.41
03:58:09|2995.51
03:58:11|2995.51
03:58:12|2995.51
03:58:13|2995.51
03:58:14|2995.51
03:58:15|2995.51
03:58:16|2995.51
03:58:17|2994.54
03:58:18|2994.54
03:58:19|2994.71
03:58:19|2993.97
03:58:20|2993.97
03:58:22|2993.96
03:58:23|2993.96
03:58:24|2993.97
03:58:26|2994.16
03:58:26|2993.44
03:58:27|2993.31
03:58:29|2993.48
03:58:30|2993.48
03:58:31|2993.48
03:58:32|2993.48
03:58:32|2993.71
03:58:34|2993.71
03:58:35|2993.71
03:58:35|2993.71
03:58:37|2993.71
03:58:38|2993.51
03:58:39|2994.01
03:58:40|2994.01
03:58:41|2994.01
03:58:42|2994.01
03:58:43|2993.73
03:58:44|2993.73
03:58:44|2993.73
03:58:46|2993.73
03:58:47|2993.73
03:58:48|2993.73
03:58:49|2993.73
03:58:50|2993.46
03:58:51|2993.46
03:58:52|2993.46
03:58:53|2993.46
03:58:54|2993.46
03:58:55|2993.46
03:58:56|2993.36
03:58:57|2993.42
03:58:58|2993.42
03:58:58|2993.42
03:59:00|2993.42
03:59:01|2993.46
03:59:02|2993.36
03:59:02|2993.63
03:59:03|2993.02
03:59:05|2993.
03:59:06|2992.54
03:59:07|2992.54
03:59:07|2992.54
03:59:09|2992.54
03:59:10|2992.6
03:59:11|2992.6
03:59:12|2992.6
03:59:13|2992.6
03:59:14|2992.6
03:59:14|2992.6
03:59:16|2992.6
03:59:16|2992.6
03:59:18|2992.6
03:59:19|2992.6
03:59:20|2992.6
03:59:20|2992.6
03:59:21|2992.6
03:59:23|2992.6
03:59:24|2992.6
03:59:26|2992.6
03:59:27|2992.6
03:59:28|2992.6
03:59:29|2992.63
03:59:30|2992.38
03:59:31|2992.38
03:59:32|2992.59
03:59:33|2992.59
03:59:34|2992.59
03:59:35|2991.66
03:59:36|2991.84
03:59:37|2991.39
03:59:38|2991.56
03:59:39|2991.56
03:59:40|2991.69
03:59:41|2992.7
03:59:42|2992.7
03:59:43|2993.76
03:59:44|2993.76
03:59:45|2993.76
03:59:46|2994.04
03:59:47|2994.04
03:59:49|2993.27
03:59:49|2992.94
03:59:50|2992.63
03:59:51|2992.63
03:59:52|2992.63
03:59:53|2992.67
03:59:54|2992.26
03:59:55|2992.26
03:59:56|2992.26
03:59:57|2992.12
03:59:58|2992.12
03:59:59|2992.12
04:00:00|2991.91
04:00:01|2991.91
04:00:02|2991.79
04:00:03|2991.77
04:00:04|2992.26
04:00:05|2991.57
04:00:06|2991.57
04:00:07|2991.57
04:00:09|2991.57
04:00:10|2991.64
04:00:10|2991.36
04:00:11|2991.36
04:00:12|2991.36
04:00:13|2991.75
04:00:14|2991.75
04:00:16|2991.11
04:00:16|2991.23
04:00:18|2991.23
04:00:18|2991.52
04:00:19|2991.52
04:00:20|2991.52
04:00:21|2991.52
04:00:22|2991.52
04:00:23|2991.52
04:00:24|2992.23
04:00:25|2992.23
04:00:27|2992.23
04:00:28|2992.23
04:00:29|2992.23
04:00:31|2991.67
04:00:31|2991.68
04:00:32|2991.68
04:00:33|2991.68
04:00:34|2991.68
04:00:35|2992.
04:00:36|2992.
04:00:37|2992.
04:00:38|2992.
04:00:39|2992.
04:00:40|2992.
04:00:41|2992.
04:00:42|2992.
04:00:43|2992.
04:00:44|2992.
04:00:45|2992.41
04:00:46|2992.29
04:00:47|2992.02
04:00:48|2992.02
04:00:49|2992.
04:00:50|2992.
04:00:51|2992.
04:00:52|2992.
04:00:53|2992.
04:00:54|2992.
04:00:55|2992.69
04:00:57|2992.76
04:00:57|2991.77
04:00:58|2991.77
04:00:59|2991.67
04:01:00|2991.53
04:01:01|2992.
04:01:02|2992.
04:01:03|2992.
04:01:05|2991.68
04:01:05|2991.68
04:01:06|2991.68
04:01:07|2991.68
04:01:08|2991.68
04:01:09|2991.68
04:01:10|2991.52
04:01:11|2991.52
04:01:13|2991.52
04:01:14|2991.52
04:01:15|2991.52
04:01:15|2991.5
04:01:16|2991.5
04:01:18|2991.47
04:01:18|2991.15
04:01:19|2991.15
04:01:20|2991.15
04:01:21|2991.15
04:01:22|2991.15
04:01:23|2991.45
04:01:24|2991.45
04:01:25|2991.45
04:01:26|2991.45
04:01:28|2991.45
04:01:29|2991.51
04:01:30|2992.76
04:01:31|2992.58
04:01:32|2992.58
04:01:32|2992.58
04:01:34|2992.71
04:01:35|2993.01
04:01:35|2993.01
04:01:37|2991.9
04:01:38|2991.9
04:01:39|2991.9
04:01:40|2991.9
04:01:41|2991.9
04:01:42|2991.68
04:01:43|2991.68
04:01:44|2991.68
04:01:45|2991.68
04:01:46|2991.68
04:01:47|2991.33
04:01:48|2991.33
04:01:49|2992.
04:01:50|2992.24
04:01:51|2992.24
04:01:52|2992.02
04:01:53|2992.79
04:01:54|2993.42
04:01:55|2993.42
04:01:56|2993.42
04:01:57|2993.53
04:01:58|2993.53
04:01:59|2994.62
04:02:00|2994.59
04:02:01|2994.59
04:02:02|2994.59
04:02:03|2994.6
04:02:04|2994.6
04:02:05|2994.6
04:02:06|2994.6
04:02:07|2994.71
04:02:08|2994.71
04:02:09|2994.71
04:02:10|2994.28
04:02:11|2994.28
04:02:12|2994.57
04:02:13|2994.57
04:02:14|2994.57
04:02:15|2994.16
04:02:16|2994.16
04:02:17|2994.16
04:02:18|2994.15
04:02:19|2994.15
04:02:20|2992.88
04:02:21|2993.35
04:02:22|2993.35
04:02:23|2993.35
04:02:24|2993.35
04:02:25|2993.35
04:02:27|2993.35
04:02:28|2993.34
04:02:28|2993.34
04:02:30|2992.27
04:02:31|2992.27
04:02:32|2992.27
04:02:34|2992.81
04:02:34|2992.81
04:02:35|2992.81
04:02:36|2992.81
04:02:38|2992.81
04:02:39|2992.81
04:02:39|2992.69
04:02:40|2992.69
04:02:41|2992.69
04:02:43|2992.69
04:02:43|2992.69
04:02:44|2992.89
04:02:46|2992.02
04:02:47|2992.02
04:02:48|2992.02
04:02:49|2992.02
04:02:49|2992.42
04:02:51|2992.42
04:02:51|2993.29
04:02:53|2993.29
04:02:54|2992.63
04:02:55|2992.75
04:02:55|2992.75
04:02:57|2992.37
04:02:57|2992.37
04:02:58|2992.7
04:03:00|2992.42
04:03:00|2991.89
04:03:01|2991.33
04:03:02|2991.79
04:03:04|2991.79
04:03:04|2991.79
04:03:05|2992.46
04:03:06|2992.78
04:03:08|2992.55
04:03:09|2993.04
04:03:10|2993.05
04:03:11|2993.05
04:03:12|2993.05
04:03:13|2993.05
04:03:14|2993.05
04:03:15|2993.05
04:03:16|2992.33
04:03:17|2991.69
04:03:18|2991.69
04:03:19|2991.69
04:03:20|2992.5
04:03:21|2992.5
04:03:23|2992.97
04:03:23|2992.37
04:03:24|2992.88
04:03:25|2992.88
04:03:26|2992.88
04:03:27|2991.83
04:03:29|2991.83
04:03:30|2991.83
04:03:31|2991.83
04:03:32|2991.83
04:03:33|2991.83
04:03:34|2991.83
04:03:35|2991.83
04:03:37|2991.83
04:03:37|2992.39
04:03:38|2992.39
04:03:40|2992.39
04:03:40|2992.39
04:03:41|2992.98
04:03:42|2992.98
04:03:43|2992.98
04:03:44|2992.98
04:03:45|2992.98
04:03:46|2992.98
04:03:48|2992.67
04:03:48|2992.34
04:03:49|2992.34
04:03:50|2992.28
04:03:52|2992.28
04:03:53|2992.05
04:03:53|2991.37
04:03:54|2991.37
04:03:56|2992.56
04:03:56|2992.85
04:03:58|2992.85
04:03:58|2993.75
04:03:59|2993.35
04:04:00|2993.47
04:04:02|2993.12
04:04:02|2993.12
04:04:03|2993.12
04:04:04|2993.12
04:04:06|2993.12
04:04:06|2993.12
04:04:07|2993.12
04:04:09|2993.12
04:04:09|2993.12
04:04:10|2993.12
04:04:11|2993.12
04:04:13|2993.12
04:04:13|2993.12
04:04:14|2993.12
04:04:16|2994.58
04:04:17|2994.58
04:04:18|2995.1
04:04:18|2995.4
04:04:19|2995.4
04:04:21|2995.2
04:04:21|2995.2
04:04:22|2995.2
04:04:23|2995.2
04:04:24|2995.2
04:04:25|2994.54
04:04:26|2994.54
04:04:27|2994.54
04:04:29|2994.54
04:04:30|2994.54
04:04:30|2994.54
04:04:32|2994.54
04:04:33|2994.54
04:04:35|2994.54
04:04:35|2994.54
04:04:36|2994.54
04:04:37|2994.99
04:04:38|2994.99
04:04:39|2994.99
04:04:40|2994.99
04:04:41|2994.99
04:04:42|2994.99
04:04:43|2994.99
04:04:44|2994.99
04:04:46|2994.53
04:04:46|2994.54
04:04:47|2994.54
04:04:48|2994.54
04:04:49|2994.54
04:04:50|2994.54
04:04:51|2994.61
04:04:52|2994.61
04:04:53|2995.8
04:04:54|2995.34
04:04:55|2995.69
04:04:56|2996.13
04:04:57|2996.13
04:04:58|2996.13
04:04:59|2996.13
04:05:00|2996.13
04:05:01|2996.13
04:05:02|2996.13
04:05:03|2995.93
04:05:04|2996.41
04:05:05|2996.41
04:05:06|2996.41
04:05:08|2996.41
04:05:08|2996.03
04:05:09|2996.03
04:05:10|2996.03
04:05:12|2996.03
04:05:12|2996.03
04:05:14|2996.03
04:05:15|2996.03
04:05:16|2996.03
04:05:17|2996.03
04:05:18|2996.03
04:05:18|2996.03
04:05:19|2996.03
04:05:21|2996.03
04:05:22|2995.99
04:05:22|2995.98
04:05:23|2995.98
04:05:25|2995.98
04:05:25|2995.98
04:05:26|2995.98
04:05:28|2996.16
04:05:29|2996.16
04:05:29|2996.16
04:05:31|2996.16
04:05:32|2996.16
04:05:34|2997.06
04:05:35|2997.06
04:05:36|2997.06
04:05:37|2996.09
04:05:38|2996.09
04:05:39|2996.41
04:05:39|2996.41
04:05:41|2996.06
04:05:42|2996.24
04:05:43|2996.24
04:05:43|2996.24
04:05:45|2996.24
04:05:46|2996.24
04:05:47|2996.24
04:05:48|2996.01
04:05:49|2996.01
04:05:50|2996.01
04:05:51|2996.01
04:05:52|2996.27
04:05:53|2996.01
04:05:54|2996.01
04:05:55|2996.01
04:05:56|2996.01
04:05:57|2996.17
04:05:58|2996.17
04:05:59|2996.17
04:06:00|2996.17
04:06:01|2996.17
04:06:02|2996.46
04:06:03|2996.46
04:06:04|2996.99
04:06:05|2996.37
04:06:06|2996.15
04:06:07|2996.15
04:06:08|2996.15
04:06:09|2996.15
04:06:10|2995.83
04:06:11|2995.83
04:06:12|2996.42
04:06:13|2996.42
04:06:14|2995.76
04:06:15|2995.78
04:06:16|2995.8
04:06:17|2995.42
04:06:18|2994.65
04:06:19|2994.65
04:06:20|2994.65
04:06:21|2994.65
04:06:22|2994.65
04:06:23|2994.65
04:06:24|2994.72
04:06:25|2993.89
04:06:26|2993.89
04:06:27|2993.89
04:06:28|2993.44
04:06:29|2993.44
04:06:30|2994.01
04:06:31|2994.01
04:06:33|2993.48
04:06:34|2993.09
04:06:35|2993.09
04:06:36|2992.81
04:06:37|2993.44
04:06:39|2993.59
04:06:39|2993.33
04:06:40|2993.33
04:06:41|2993.33
04:06:42|2993.33
04:06:43|2993.
04:06:44|2993.
04:06:45|2992.54
04:06:46|2992.54
04:06:47|2993.16
04:06:48|2993.16
04:06:49|2993.71
04:06:50|2993.71
04:06:51|2993.71
04:06:52|2993.51
04:06:53|2993.51
04:06:54|2993.41
04:06:55|2993.41
04:06:56|2992.83
04:06:57|2992.83
04:06:58|2992.83
04:06:59|2992.83
04:07:00|2992.83
04:07:01|2992.72
04:07:03|2992.51
04:07:03|2992.48
04:07:04|2992.48
04:07:05|2992.42
04:07:06|2992.42
04:07:07|2992.42
04:07:08|2992.42
04:07:09|2992.41
04:07:10|2992.41
04:07:12|2992.05
04:07:13|2992.04
04:07:14|2992.04
04:07:15|2992.04
04:07:16|2991.99
04:07:17|2991.99
04:07:18|2991.64
04:07:19|2991.64
04:07:20|2991.64
04:07:21|2991.64
04:07:22|2991.64
04:07:23|2991.64
04:07:24|2991.64
04:07:25|2991.64
04:07:26|2992.19
04:07:27|2991.91
04:07:28|2991.91
04:07:29|2991.91
04:07:30|2991.91
04:07:31|2991.91
04:07:33|2991.91
04:07:34|2991.91
04:07:35|2991.91
04:07:36|2991.91
04:07:37|2991.91
04:07:38|2991.97
04:07:39|2991.97
04:07:40|2991.97
04:07:41|2991.97
04:07:43|2990.63
04:07:43|2990.63
04:07:45|2990.63
04:07:46|2990.63
04:07:47|2990.63
04:07:48|2990.63
04:07:49|2990.63
04:07:50|2990.82
04:07:51|2991.2
04:07:52|2991.19
04:07:52|2990.42
04:07:53|2990.11
04:07:55|2990.11
04:07:56|2990.11
04:07:56|2990.11
04:07:57|2990.63
04:07:59|2990.63
04:07:59|2990.63
04:08:01|2990.63
04:08:02|2990.63
04:08:03|2990.63
04:08:03|2990.63
04:08:05|2990.63
04:08:06|2990.63
04:08:07|2990.78
04:08:08|2990.78
04:08:09|2990.78
04:08:10|2990.78
04:08:11|2990.26
04:08:12|2990.24
04:08:13|2990.24
04:08:14|2989.31
04:08:15|2989.31
04:08:16|2989.31
04:08:17|2989.31
04:08:18|2989.31
04:08:19|2989.31
04:08:20|2989.31
04:08:21|2989.31
04:08:22|2989.31
04:08:23|2989.31
04:08:24|2989.31
04:08:25|2989.31
04:08:26|2989.31
04:08:28|2989.86
04:08:28|2989.86
04:08:29|2989.86
04:08:30|2989.86
04:08:31|2989.86
04:08:32|2989.86
04:08:34|2988.66
04:08:35|2988.18
04:08:36|2988.5
04:08:37|2988.79
04:08:38|2988.5
04:08:39|2988.5
04:08:40|2988.5
04:08:42|2988.2
04:08:42|2988.2
04:08:43|2988.57
04:08:44|2988.57
04:08:45|2988.57
04:08:47|2988.57
04:08:47|2988.57
04:08:48|2988.57
04:08:50|2988.57
04:08:51|2988.57
04:08:52|2988.57
04:08:53|2988.57
04:08:54|2988.57
04:08:55|2988.57
04:08:56|2989.03
04:08:56|2989.03
04:08:57|2989.03
04:08:59|2989.03
04:09:00|2989.04
04:09:01|2988.87
04:09:01|2988.87
04:09:03|2988.87
04:09:03|2988.87
04:09:04|2988.87
04:09:06|2988.87
04:09:06|2988.87
04:09:08|2988.87
04:09:08|2988.23
04:09:10|2988.23
04:09:11|2988.23
04:09:12|2988.23
04:09:13|2988.47
04:09:14|2988.85
04:09:14|2988.85
04:09:16|2988.85
04:09:17|2988.85
04:09:17|2988.85
04:09:18|2988.85
04:09:20|2988.85
04:09:21|2988.85
04:09:22|2988.23
04:09:23|2988.23
04:09:24|2989.04
04:09:25|2989.04
04:09:26|2989.35
04:09:27|2989.35
04:09:28|2989.35
04:09:29|2989.38
04:09:30|2989.38
04:09:31|2989.38
04:09:32|2989.38
04:09:33|2989.38
04:09:34|2989.38
04:09:36|2989.67
04:09:37|2989.67
04:09:38|2989.67
04:09:38|2989.67
04:09:39|2989.67
04:09:40|2989.67
04:09:42|2989.67
04:09:43|2989.67
04:09:44|2989.67
04:09:45|2989.67
04:09:46|2989.67
04:09:47|2989.67
04:09:49|2989.67
04:09:50|2989.67
04:09:51|2989.67
04:09:52|2989.67
04:09:52|2989.7
04:09:54|2989.7
04:09:55|2989.02
04:09:56|2988.87
04:09:57|2988.87
04:09:58|2988.17
04:09:59|2988.02
04:10:01|2988.02
04:10:01|2988.02
04:10:02|2988.02
04:10:03|2987.9
04:10:04|2987.9
04:10:05|2987.78
04:10:06|2987.78
04:10:07|2987.49
04:10:08|2987.49
04:10:09|2987.49
04:10:10|2988.05
04:10:11|2988.86
04:10:13|2988.55
04:10:13|2987.91
04:10:14|2988.
04:10:16|2988.
04:10:16|2988.
04:10:17|2988.
04:10:18|2988.
04:10:19|2989.17
04:10:20|2989.43
04:10:21|2988.89
04:10:22|2988.89
04:10:23|2988.54
04:10:24|2988.4
04:10:25|2988.4
04:10:26|2988.4
04:10:28|2988.4
04:10:29|2988.81
04:10:30|2989.09
04:10:30|2989.09
04:10:31|2989.09
04:10:32|2989.33
04:10:33|2989.33
04:10:34|2989.33
04:10:36|2988.93
04:10:37|2989.2
04:10:38|2988.96
04:10:40|2988.96
04:10:40|2988.96
04:10:42|2989.96
04:10:43|2989.96
04:10:44|2989.96
04:10:45|2989.96
04:10:46|2989.96
04:10:47|2989.96
04:10:48|2989.3
04:10:49|2988.92
04:10:50|2988.92
04:10:51|2988.92
04:10:52|2988.57
04:10:53|2987.94
04:10:54|2988.43
04:10:55|2988.43
04:10:56|2988.43
04:10:57|2988.43
04:10:58|2988.43
04:10:59|2988.43
04:11:00|2988.43
04:11:01|2988.43
04:11:02|2987.08
04:11:03|2987.08
04:11:04|2987.08
04:11:05|2987.33
04:11:06|2987.33
04:11:07|2987.33
04:11:08|2987.74
04:11:09|2987.74
04:11:10|2987.74
04:11:11|2987.74
04:11:12|2987.74
04:11:13|2988.27
04:11:14|2988.27
04:11:15|2988.27
04:11:16|2987.94
04:11:17|2987.67
04:11:18|2987.38
04:11:19|2987.38
04:11:20|2987.39
04:11:21|2987.39
04:11:22|2987.67
04:11:23|2987.67
04:11:24|2987.67
04:11:25|2987.67
04:11:26|2987.92
04:11:27|2987.11
04:11:28|2987.17
04:11:29|2987.17
04:11:30|2986.6
04:11:31|2986.61
04:11:32|2986.61
04:11:33|2987.75
04:11:34|2987.74
04:11:35|2987.74
04:11:36|2987.74
04:11:37|2987.74
04:11:39|2987.74
04:11:40|2987.74
04:11:41|2987.74
04:11:42|2987.74
04:11:43|2987.74
04:11:44|2987.76
04:11:46|2987.76
04:11:46|2987.76
04:11:47|2987.09
04:11:48|2987.09
04:11:49|2987.09
04:11:50|2987.1
04:11:51|2987.09
04:11:52|2987.09
04:11:53|2986.57
04:11:54|2986.92
04:11:55|2986.92
04:11:56|2987.16
04:11:57|2987.21
04:11:58|2987.21
04:11:59|2987.21
04:12:00|2987.21
04:12:01|2987.21
04:12:02|2987.15
04:12:03|2986.5
04:12:04|2986.5
04:12:05|2986.5
04:12:06|2986.5
04:12:07|2986.5
04:12:08|2986.5
04:12:09|2986.52
04:12:10|2985.83
04:12:11|2985.83
04:12:12|2985.83
04:12:13|2985.83
04:12:14|2985.83
04:12:15|2985.83
04:12:16|2985.83
04:12:17|2985.83
04:12:18|2985.83
04:12:19|2987.35
04:12:20|2987.35
04:12:21|2987.36
04:12:22|2988.1
04:12:23|2988.1
04:12:24|2986.56
04:12:25|2986.56
04:12:26|2986.56
04:12:27|2986.54
04:12:28|2986.54
04:12:29|2986.54
04:12:30|2986.54
04:12:31|2986.54
04:12:32|2986.54
04:12:33|2987.47
04:12:34|2987.47
04:12:35|2987.47
04:12:36|2987.47
04:12:38|2987.14
04:12:39|2987.14
04:12:40|2987.14
04:12:41|2987.14
04:12:42|2987.14
04:12:43|2987.14
04:12:44|2986.88
04:12:45|2985.26
04:12:46|2985.26
04:12:47|2986.06
04:12:48|2985.54
04:12:49|2985.54
04:12:50|2985.54
04:12:51|2985.54
04:12:52|2985.95
04:12:53|2985.95
04:12:54|2985.95
04:12:55|2985.95
04:12:56|2985.98
04:12:57|2986.37
04:12:58|2986.37
04:12:59|2986.37
04:13:00|2986.37
04:13:01|2986.09
04:13:02|2986.57
04:13:03|2987.08
04:13:04|2986.63
04:13:05|2986.33
04:13:06|2985.12
04:13:07|2985.83
04:13:08|2986.08
04:13:09|2986.08
04:13:10|2986.08
04:13:11|2986.92
04:13:12|2986.97
04:13:13|2987.3
04:13:14|2987.3
04:13:15|2987.56
04:13:16|2987.56
04:13:17|2987.56
04:13:18|2986.97
04:13:19|2985.88
04:13:20|2985.
04:13:21|2984.23
04:13:22|2984.62
04:13:23|2985.72
04:13:24|2985.21
04:13:25|2985.21
04:13:26|2985.21
04:13:27|2985.21
04:13:28|2985.02
04:13:29|2985.02
04:13:30|2985.37
04:13:31|2985.37
04:13:32|2986.29
04:13:33|2986.1
04:13:34|2985.72
04:13:35|2986.06
04:13:36|2986.55
04:13:37|2986.55
04:13:38|2987.13
04:13:40|2988.08
04:13:41|2987.7
04:13:42|2987.7
04:13:43|2987.7
04:13:44|2987.7
04:13:45|2987.95
04:13:46|2987.95
04:13:47|2987.95
04:13:48|2987.95
04:13:49|2987.95
04:13:50|2987.95
04:13:51|2987.95
04:13:52|2987.95
04:13:53|2987.95
04:13:54|2987.57
04:13:55|2987.57
04:13:57|2987.58
04:13:57|2987.58
04:13:58|2987.58
04:13:59|2987.13
04:14:00|2987.13
04:14:02|2987.7
04:14:02|2987.23
04:14:03|2987.24
04:14:04|2987.24
04:14:06|2987.46
04:14:07|2987.46
04:14:07|2987.46
04:14:09|2987.46
04:14:09|2987.04
04:14:10|2986.45
04:14:12|2986.45
04:14:12|2986.45
04:14:14|2987.05
04:14:14|2987.05
04:14:16|2987.05
04:14:17|2987.05
04:14:18|2987.05
04:14:18|2987.02
04:14:19|2987.02
04:14:20|2987.02
04:14:21|2987.11
04:14:22|2987.86
04:14:23|2987.86
04:14:24|2987.86
04:14:25|2987.86
04:14:26|2987.86
04:14:27|2987.86
04:14:29|2988.18
04:14:29|2988.18
04:14:30|2988.18
04:14:31|2988.18
04:14:32|2988.18
04:14:33|2988.18
04:14:35|2988.18
04:14:35|2988.18
04:14:36|2988.18
04:14:37|2988.18
04:14:39|2988.18
04:14:40|2988.58
04:14:41|2989.98
04:14:43|2990.13
04:14:44|2990.13
04:14:45|2990.13
04:14:46|2990.13
04:14:48|2990.13
04:14:48|2990.13
04:14:49|2990.13
04:14:50|2990.13
04:14:51|2990.13
04:14:52|2989.95
04:14:53|2989.95
04:14:54|2989.95
04:14:55|2989.95
04:14:56|2989.95
04:14:57|2989.95
04:14:58|2989.95
04:14:59|2989.94
04:15:00|2989.22
04:15:02|2989.22
04:15:02|2989.21
04:15:03|2989.21
04:15:04|2989.21
04:15:06|2989.21
04:15:07|2989.21
04:15:08|2989.21
04:15:09|2989.21
04:15:10|2989.35
04:15:11|2989.23
04:15:12|2989.23
04:15:13|2988.52
04:15:14|2988.52
04:15:14|2988.52
04:15:16|2988.52
04:15:16|2988.52
04:15:18|2988.52
04:15:18|2988.52
04:15:20|2988.52
04:15:21|2988.52
04:15:22|2988.52
04:15:22|2988.52
04:15:23|2987.76
04:15:25|2987.2
04:15:25|2987.2
04:15:26|2987.2
04:15:27|2987.5
04:15:29|2987.14
04:15:29|2987.14
04:15:30|2986.4
04:15:31|2986.6
04:15:33|2986.6
04:15:33|2987.25
04:15:35|2987.07
04:15:36|2987.07
04:15:37|2987.07
04:15:38|2986.32
04:15:39|2986.32
04:15:40|2986.32
04:15:42|2986.37
04:15:43|2984.99
04:15:44|2985.2
04:15:45|2985.2
04:15:46|2985.2
04:15:46|2985.2
04:15:48|2985.2
04:15:49|2985.52
04:15:50|2985.52
04:15:51|2985.52
04:15:52|2985.52
04:15:53|2985.52
04:15:54|2985.52
04:15:55|2985.52
04:15:56|2985.52
04:15:57|2985.52
04:15:58|2985.52
04:15:59|2985.52
04:16:01|2985.52
04:16:01|2985.52
04:16:02|2985.52
04:16:03|2985.52
04:16:04|2985.
04:16:05|2985.
04:16:06|2985.
04:16:07|2985.
04:16:08|2985.
04:16:09|2984.93
04:16:10|2984.96
04:16:11|2985.13
04:16:12|2985.13
04:16:13|2985.13
04:16:14|2985.13
04:16:15|2986.41
04:16:16|2986.33
04:16:17|2986.33
04:16:18|2986.33
04:16:19|2985.68
04:16:20|2985.68
04:16:21|2985.68
04:16:22|2985.68
04:16:23|2986.37
04:16:24|2986.37
04:16:25|2986.37
04:16:26|2986.37
04:16:27|2986.37
04:16:28|2986.4
04:16:29|2986.4
04:16:30|2986.4
04:16:31|2986.4
04:16:32|2986.4
04:16:33|2986.4
04:16:34|2987.45
04:16:35|2988.18
04:16:36|2987.83
04:16:37|2987.12
04:16:38|2986.82
04:16:39|2986.64
04:16:40|2986.21
04:16:42|2985.91
04:16:42|2985.84
04:16:44|2985.84
04:16:45|2985.84
04:16:46|2985.84
04:16:47|2985.84
04:16:53|2987.12
04:16:54|2987.12
04:16:55|2987.12
04:16:56|2987.87
04:16:57|2988.27
04:16:58|2988.27
04:16:59|2988.29
04:17:00|2988.29
04:17:01|2988.29
04:17:02|2988.28
04:17:03|2988.28
04:17:04|2988.28
04:17:05|2988.28
04:17:06|2987.91
04:17:07|2987.72
04:17:08|2987.72
04:17:09|2987.72
04:17:10|2987.13
04:17:11|2987.7
04:17:12|2987.93
04:17:13|2987.93
04:17:14|2987.98
04:17:15|2988.36
04:17:16|2988.01
04:17:17|2987.97
04:17:18|2987.97
04:17:19|2989.
04:17:20|2989.
04:17:21|2989.11
04:17:22|2989.37
04:17:23|2989.95
04:17:24|2989.12
04:17:25|2989.12
04:17:26|2989.12
04:17:27|2989.12
04:17:28|2989.12
04:17:29|2989.8
04:17:30|2989.78
04:17:31|2989.47
04:17:32|2990.25
04:17:33|2990.53
04:17:34|2990.53
04:17:35|2990.53
04:17:36|2990.64
04:17:37|2991.02
04:17:38|2990.69
04:17:39|2990.69
04:17:40|2990.69
04:17:41|2990.69
04:17:42|2990.69
04:17:43|2990.69
04:17:44|2991.24
04:17:46|2990.79
04:17:47|2990.25
04:17:48|2990.25
04:17:49|2990.25
04:17:50|2988.81
04:17:51|2988.81
04:17:52|2988.81
04:17:53|2988.81
04:17:54|2988.81
04:17:55|2988.81
04:17:56|2988.81
04:17:57|2988.81
04:17:58|2989.33
04:17:59|2989.33
04:18:00|2989.33
04:18:01|2989.33
04:18:02|2989.33
04:18:03|2989.33
04:18:04|2989.33
04:18:05|2988.97
04:18:07|2988.97
04:18:07|2988.97
04:18:09|2989.58
04:18:10|2989.21
04:18:10|2989.3
04:18:12|2989.3
04:18:13|2990.4
04:18:14|2990.4
04:18:15|2990.4
04:18:16|2990.4
04:18:17|2990.4
04:18:18|2990.4
04:18:19|2990.88
04:18:20|2990.88
04:18:21|2990.88
04:18:21|2990.95
04:18:22|2991.36
04:18:23|2991.32
04:18:25|2991.19
04:18:26|2990.01
04:18:27|2989.47
04:18:28|2989.38
04:18:28|2989.38
04:18:30|2989.38
04:18:30|2989.38
04:18:31|2989.5
04:18:33|2989.47
04:18:33|2989.47
04:18:34|2989.04
04:18:36|2988.03
04:18:36|2988.03
04:18:38|2988.03
04:18:39|2988.03
04:18:39|2987.36
04:18:40|2987.36
04:18:42|2987.36
04:18:43|2987.36
04:18:44|2987.36
04:18:45|2987.36
04:18:47|2987.36
04:18:47|2987.36
04:18:48|2988.08
04:18:49|2988.08
04:18:50|2988.03
04:18:51|2988.03
04:18:52|2987.
04:18:53|2987.
04:18:54|2987.63
04:18:55|2987.63
04:18:56|2987.63
04:18:57|2987.15
04:18:58|2987.15
04:18:59|2987.14
04:19:00|2987.35
04:19:01|2987.35
04:19:02|2987.35
04:19:03|2987.35
04:19:04|2987.35
04:19:05|2987.62
04:19:06|2987.62
04:19:07|2987.62
04:19:08|2987.62
04:19:09|2987.62
04:19:11|2987.62
04:19:11|2987.62
04:19:12|2987.62
04:19:13|2987.37
04:19:14|2987.37
04:19:15|2987.37
04:19:16|2987.37
04:19:17|2987.37
04:19:19|2986.6
04:19:19|2986.6
04:19:20|2986.6
04:19:21|2986.6
04:19:23|2986.6
04:19:23|2986.6
04:19:24|2985.95
04:19:25|2985.95
04:19:27|2985.95
04:19:27|2985.95
04:19:28|2986.03
04:19:29|2986.58
04:19:30|2986.58
04:19:32|2986.58
04:19:33|2986.58
04:19:33|2986.58
04:19:34|2986.58
04:19:35|2986.47
04:19:36|2986.33
04:19:38|2986.33
04:19:38|2985.96
04:19:40|2985.96
04:19:41|2985.96
04:19:42|2986.87
04:19:42|2987.31
04:19:43|2987.31
04:19:45|2987.31
04:19:46|2987.31
04:19:48|2987.31
04:19:49|2987.31
04:19:49|2987.31
04:19:50|2987.31
04:19:51|2986.7
04:19:53|2986.7
04:19:54|2986.7
04:19:55|2986.79
04:19:56|2986.79
04:19:57|2986.79
04:19:58|2986.79
04:19:59|2986.79
04:20:00|2986.79
04:20:01|2986.79
04:20:01|2986.79
04:20:03|2986.35
04:20:03|2986.27
04:20:05|2986.26
04:20:06|2986.26
04:20:07|2986.26
04:20:08|2986.26
04:20:09|2986.26
04:20:10|2986.26
04:20:10|2986.26
04:20:12|2986.26
04:20:12|2985.03
04:20:13|2985.04
04:20:14|2985.04
04:20:15|2983.82
04:20:17|2983.82
04:20:17|2983.82
04:20:19|2983.82
04:20:20|2983.82
04:20:21|2983.82
04:20:22|2983.82
04:20:23|2983.82
04:20:24|2983.82
04:20:25|2983.82
04:20:26|2983.82
04:20:27|2983.82
04:20:28|2985.05
04:20:29|2985.05
04:20:30|2985.05
04:20:31|2985.05
04:20:32|2985.05
04:20:33|2985.05
04:20:34|2985.87
04:20:35|2985.87
04:20:36|2985.87
04:20:37|2985.21
04:20:38|2985.19
04:20:39|2985.17
04:20:40|2985.17
04:20:41|2985.17
04:20:42|2985.17
04:20:43|2985.17
04:20:44|2985.17
04:20:45|2984.86
04:20:47|2983.98
04:20:48|2983.98
04:20:49|2983.98
04:20:50|2983.98
04:20:51|2983.98
04:20:51|2983.98
04:20:52|2984.25
04:20:54|2984.25
04:20:55|2984.64
04:20:56|2984.64
04:20:57|2984.64
04:20:58|2983.98
04:20:59|2983.59
04:21:00|2983.59
04:21:01|2983.59
04:21:02|2983.59
04:21:03|2983.52
04:21:05|2983.83
04:21:05|2984.14
04:21:06|2983.53
04:21:08|2984.17
04:21:08|2983.53
04:21:09|2983.53
04:21:10|2983.53
04:21:12|2983.53
04:21:12|2982.67
04:21:14|2983.22
04:21:15|2982.95
04:21:16|2983.81
04:21:16|2983.33
04:21:18|2983.31
04:21:19|2982.47
04:21:20|2982.53
04:21:21|2982.52
04:21:21|2982.79
04:21:23|2983.05
04:21:24|2983.05
04:21:24|2982.67
04:21:26|2982.67
04:21:27|2982.67
04:21:27|2982.67
04:21:29|2983.18
04:21:30|2983.12
04:21:30|2982.96
04:21:31|2982.96
04:21:33|2982.96
04:21:34|2982.96
04:21:35|2982.96
04:21:35|2982.96
04:21:37|2982.86
04:21:38|2982.85
04:21:39|2983.21
04:21:39|2983.21
04:21:40|2983.02
04:21:41|2983.24
04:21:43|2983.24
04:21:44|2983.24
04:21:44|2983.24
04:21:46|2983.24
04:21:47|2983.25
04:21:49|2983.25
04:21:49|2983.25
04:21:50|2983.25
04:21:52|2983.25
04:21:53|2983.25
04:21:54|2983.25
04:21:55|2983.25
04:21:56|2982.79
04:21:57|2982.81
04:21:58|2982.81
04:21:59|2982.97
04:22:00|2982.97
04:22:01|2982.97
04:22:02|2983.6
04:22:03|2983.6
04:22:05|2983.6
04:22:06|2983.6
04:22:06|2983.6
04:22:07|2983.6
04:22:09|2983.6
04:22:09|2983.6
04:22:10|2982.95
04:22:11|2982.92
04:22:13|2982.92
04:22:14|2982.92
04:22:14|2982.92
04:22:16|2982.96
04:22:16|2982.96
04:22:17|2982.66
04:22:18|2982.65
04:22:19|2982.3
04:22:21|2982.3
04:22:22|2982.3
04:22:22|2982.3
04:22:23|2982.3
04:22:24|2982.01
04:22:25|2982.31
04:22:26|2981.08
04:22:28|2981.06
04:22:29|2980.6
04:22:30|2980.6
04:22:30|2980.24
04:22:31|2980.4
04:22:32|2980.22
04:22:34|2980.
04:22:34|2980.
04:22:35|2980.
04:22:36|2980.41
04:22:37|2980.15
04:22:38|2980.15
04:22:39|2980.17
04:22:40|2980.07
04:22:42|2980.07
04:22:42|2979.89
04:22:44|2979.89
04:22:44|2978.31
04:22:46|2978.31
04:22:46|2977.94
04:22:48|2976.55
04:22:50|2977.59
04:22:50|2977.91
04:22:52|2977.98
04:22:53|2977.16
04:22:54|2977.93
04:22:55|2978.38
04:22:56|2978.38
04:22:57|2978.38
04:22:58|2979.23
04:22:59|2978.77
04:23:01|2979.
04:23:01|2979.46
04:23:03|2977.32
04:23:03|2977.32
04:23:05|2977.32
04:23:06|2978.13
04:23:07|2978.13
04:23:07|2978.13
04:23:09|2978.13
04:23:09|2977.49
04:23:11|2977.49
04:23:11|2977.49
04:23:13|2978.18
04:23:14|2977.06
04:23:14|2977.06
04:23:16|2977.37
04:23:17|2977.07
04:23:18|2977.07
04:23:19|2977.07
04:23:20|2977.07
04:23:21|2977.07
04:23:21|2977.07
04:23:23|2977.4
04:23:23|2977.4
04:23:25|2977.4
04:23:26|2977.4
04:23:27|2977.4
04:23:27|2977.4
04:23:28|2977.4
04:23:29|2977.47
04:23:30|2977.92
04:23:31|2978.17
04:23:33|2978.52
04:23:33|2973.77
04:23:34|2971.56
04:23:35|2973.5
04:23:37|2973.73
04:23:38|2975.68
04:23:38|2974.96
04:23:40|2973.47
04:23:41|2974.62
04:23:42|2974.62
04:23:43|2975.42
04:23:43|2975.91
04:23:45|2975.91
04:23:45|2975.91
04:23:47|2975.91
04:23:47|2975.98
04:23:49|2976.23
04:23:51|2975.96
04:23:52|2975.96
04:23:53|2974.9
04:23:54|2974.89
04:23:55|2976.01
04:23:56|2976.01
04:23:58|2976.2
04:23:58|2977.13
04:23:59|2977.48
04:24:00|2977.48
04:24:01|2977.48
04:24:03|2978.15
04:24:04|2978.15
04:24:04|2978.45
04:24:05|2978.43
04:24:06|2977.84
04:24:07|2977.84
04:24:08|2978.56
04:24:09|2978.61
04:24:10|2978.6
04:24:11|2978.61
04:24:12|2978.97
04:24:13|2980.67
04:24:15|2980.35
04:24:15|2980.9
04:24:16|2980.42
04:24:17|2980.42
04:24:19|2980.88
04:24:19|2980.88
04:24:21|2979.9
04:24:21|2979.9
04:24:22|2979.9
04:24:23|2980.58
04:24:24|2980.58
04:24:26|2980.59
04:24:26|2980.59
04:24:28|2980.59
04:24:28|2980.59
04:24:29|2980.59
04:24:30|2980.59
04:24:31|2980.59
04:24:32|2980.95
04:24:33|2980.95
04:24:34|2980.95
04:24:35|2981.62
04:24:36|2981.05
04:24:38|2980.6
04:24:39|2981.61
04:24:39|2981.62
04:24:40|2982.79
04:24:42|2982.58
04:24:42|2982.58
04:24:43|2982.58
04:24:44|2982.58
04:24:45|2982.58
04:24:46|2982.57
04:24:47|2982.57
04:24:48|2982.57
04:24:50|2982.57
04:24:51|2982.57
04:24:51|2982.57
04:24:53|2982.57
04:24:53|2982.79
04:24:55|2982.79
04:24:56|2982.79
04:24:57|2982.79
04:24:58|2982.79
04:24:59|2983.33
04:25:00|2983.33
04:25:01|2983.33
04:25:02|2983.33
04:25:03|2983.33
04:25:03|2983.71
04:25:05|2983.71
04:25:06|2984.11
04:25:06|2984.11
04:25:08|2984.35
04:25:08|2983.94
04:25:10|2983.15
04:25:11|2983.3
04:25:11|2983.3
04:25:13|2983.3
04:25:14|2983.71
04:25:15|2983.71
04:25:16|2983.35
04:25:17|2983.35
04:25:18|2983.35
04:25:19|2983.93
04:25:20|2983.93
04:25:21|2983.93
04:25:22|2983.93
04:25:23|2983.35
04:25:24|2982.64
04:25:25|2982.64
04:25:26|2982.64
04:25:27|2982.64
04:25:28|2982.64
04:25:29|2983.03
04:25:30|2983.03
04:25:31|2983.03
04:25:32|2983.03
04:25:33|2983.03
04:25:34|2982.38
04:25:35|2983.75
04:25:36|2983.75
04:25:37|2984.07
04:25:38|2984.03
04:25:39|2983.39
04:25:40|2983.4
04:25:41|2983.4
04:25:42|2984.17
04:25:43|2984.17
04:25:44|2984.17
04:25:45|2984.17
04:25:46|2984.17
04:25:47|2984.17
04:25:48|2984.17
04:25:49|2984.17
04:25:50|2984.79
04:25:51|2984.83
04:25:53|2984.83
04:25:54|2985.07
04:25:55|2985.07
04:25:56|2985.07
04:25:57|2985.07
04:25:58|2985.07
04:25:59|2985.07
04:26:00|2984.81
04:26:01|2984.95
04:26:03|2984.95
04:26:03|2984.95
04:26:04|2984.95
04:26:06|2984.3
04:26:06|2984.52
04:26:07|2984.52
04:26:09|2985.11
04:26:09|2985.11
04:26:10|2985.87
04:26:11|2985.87
04:26:12|2986.44
04:26:14|2986.71
04:26:14|2987.6
04:26:16|2987.6
04:26:16|2987.6
04:26:17|2987.88
04:26:19|2987.88
04:26:19|2987.88
04:26:20|2987.88
04:26:21|2987.88
04:26:22|2987.29
04:26:23|2987.86
04:26:24|2987.86
04:26:25|2987.86
04:26:27|2987.86
04:26:28|2987.86
04:26:29|2987.86
04:26:29|2987.86
04:26:30|2987.87
04:26:31|2987.87
04:26:32|2987.29
04:26:33|2987.29
04:26:34|2987.29
04:26:35|2987.29
04:26:36|2988.12
04:26:37|2988.13
04:26:38|2988.63
04:26:39|2988.63
04:26:40|2988.69
04:26:41|2988.69
04:26:42|2988.69
04:26:43|2988.69
04:26:44|2989.15
04:26:45|2989.16
04:26:46|2989.16
04:26:47|2988.86
04:26:48|2989.21
04:26:49|2989.21
04:26:50|2989.21
04:26:57|2988.52
04:26:58|2989.22
04:27:00|2988.84
04:27:00|2988.84
04:27:01|2988.63
04:27:02|2988.63
04:27:03|2989.28
04:27:04|2989.49
04:27:05|2988.64
04:27:06|2989.05
04:27:07|2989.05
04:27:08|2989.05
04:27:09|2988.07
04:27:10|2987.8
04:27:11|2987.8
04:27:12|2987.8
04:27:13|2988.27
04:27:14|2988.27
04:27:15|2987.75
04:27:16|2987.75
04:27:17|2988.24
04:27:18|2988.24
04:27:19|2988.24
04:27:20|2988.24
04:27:21|2988.24
04:27:22|2988.6
04:27:23|2988.94
04:27:24|2988.94
04:27:25|2988.48
04:27:26|2988.48
04:27:27|2988.48
04:27:28|2987.2
04:27:29|2987.71
04:27:30|2987.71
04:27:31|2987.71
04:27:32|2987.71
04:27:33|2987.71
04:27:34|2987.71
04:27:35|2986.93
04:27:36|2986.93
04:27:37|2986.93
04:27:38|2986.93
04:27:39|2986.93
04:27:40|2986.76
04:27:41|2986.76
04:27:42|2986.76
04:27:43|2986.76
04:27:44|2986.76
04:27:45|2986.76
04:27:46|2986.5
04:27:47|2986.14
04:27:48|2986.14
04:27:49|2986.39
04:27:50|2987.27
04:27:51|2987.41
04:27:53|2988.36
04:27:54|2988.36
04:27:55|2988.36
04:27:56|2988.36
04:27:57|2988.36
04:27:58|2988.36
04:27:59|2988.15
04:28:00|2985.82
04:28:02|2987.76
04:28:02|2987.76
04:28:03|2987.76
04:28:04|2988.48
04:28:05|2988.78
04:28:07|2988.78
04:28:07|2988.76
04:28:08|2988.76
04:28:10|2988.77
04:28:11|2988.77
04:28:11|2988.68
04:28:13|2988.76
04:28:14|2988.76
04:28:15|2988.76
04:28:16|2988.76
04:28:17|2988.76
04:28:18|2988.39
04:28:18|2988.39
04:28:20|2988.39
04:28:21|2988.39
04:28:22|2988.39
04:28:23|2987.84
04:28:24|2987.84
04:28:25|2987.84
04:28:26|2987.84
04:28:27|2987.67
04:28:28|2987.67
04:28:29|2987.67
04:28:30|2987.67
04:28:30|2987.67
04:28:32|2987.67
04:28:33|2987.67
04:28:34|2987.67
04:28:34|2987.8
04:28:36|2987.8
04:28:36|2987.8
04:28:38|2988.7
04:28:38|2988.7
04:28:40|2988.7
04:28:40|2988.7
04:28:42|2988.7
04:28:43|2988.71
04:28:44|2988.71
04:28:44|2988.66
04:28:45|2988.66
04:28:46|2988.66
04:28:48|2988.66
04:28:48|2988.66
04:28:49|2988.66
04:28:51|2988.66
04:28:51|2988.52
04:28:53|2988.52
04:28:54|2988.53
04:28:55|2988.53
04:28:57|2988.53
04:28:58|2988.53
04:28:59|2988.53
04:28:59|2987.61
04:29:01|2987.16
04:29:02|2987.16
04:29:03|2987.16
04:29:04|2987.16
04:29:05|2987.66
04:29:05|2987.04
04:29:07|2987.04
04:29:07|2987.04
04:29:09|2987.04
04:29:10|2987.04
04:29:11|2986.52
04:29:11|2986.24
04:29:12|2986.23
04:29:14|2986.23
04:29:14|2986.23
04:29:16|2986.23
04:29:17|2986.
04:29:18|2986.
04:29:19|2985.59
04:29:20|2985.59
04:29:21|2985.59
04:29:22|2985.59
04:29:23|2985.74
04:29:24|2986.31
04:29:25|2986.31
04:29:26|2986.31
04:29:27|2986.31
04:29:28|2985.39
04:29:29|2985.06
04:29:30|2984.78
04:29:31|2984.79
04:29:32|2985.01
04:29:33|2985.01
04:29:34|2985.01
04:29:35|2985.01
04:29:36|2985.01
04:29:37|2985.64
04:29:38|2985.64
04:29:39|2986.04
04:29:40|2986.04
04:29:41|2986.04
04:29:42|2986.04
04:29:43|2986.04
04:29:44|2986.04
04:29:45|2986.04
04:29:46|2986.04
04:29:47|2986.04
04:29:48|2985.56
04:29:49|2985.56
04:29:50|2985.56
04:29:51|2985.56
04:29:52|2984.95
04:29:53|2984.95
04:29:54|2984.95
04:29:56|2984.95
04:29:57|2984.95
04:29:57|2984.95
04:29:58|2984.95
04:30:00|2984.95
04:30:00|2985.38
04:30:01|2985.38
04:30:03|2985.38
04:30:04|2985.38
04:30:04|2984.
04:30:05|2983.34
04:30:07|2983.91
04:30:07|2983.13
04:30:08|2982.57
04:30:10|2982.55
04:30:10|2983.04
04:30:11|2983.04
04:30:13|2982.54
04:30:13|2982.96
04:30:14|2982.96
04:30:15|2982.96
04:30:16|2982.69
04:30:17|2982.69
04:30:18|2982.
04:30:19|2981.79
04:30:21|2981.79
04:30:22|2981.88
04:30:22|2981.51
04:30:23|2980.27
04:30:24|2980.27
04:30:26|2980.66
04:30:26|2980.66
04:30:27|2980.66
04:30:28|2980.56
04:30:29|2981.17
04:30:30|2980.64
04:30:31|2980.64
04:30:32|2981.28
04:30:33|2981.28
04:30:34|2981.28
04:30:35|2981.28
04:30:36|2981.28
04:30:37|2981.28
04:30:38|2981.28
04:30:39|2981.28
04:30:40|2981.28
04:30:41|2981.28
04:30:42|2981.28
04:30:44|2980.68
04:30:44|2980.77
04:30:46|2980.49
04:30:47|2980.49
04:30:48|2980.49
04:30:48|2980.49
04:30:50|2980.57
04:30:50|2980.57
04:30:52|2980.57
04:30:52|2980.63
04:30:54|2980.63
04:30:55|2980.63
04:30:56|2980.63
04:30:58|2981.56
04:30:59|2981.6
04:31:00|2981.6
04:31:01|2981.41
04:31:01|2981.93
04:31:03|2981.93
04:31:04|2981.93
04:31:05|2981.93
04:31:06|2981.93
04:31:07|2981.93
04:31:08|2981.93
04:31:09|2981.79
04:31:10|2981.78
04:31:11|2981.3
04:31:12|2980.67
04:31:13|2980.98
04:31:14|2980.98
04:31:15|2980.98
04:31:16|2980.98
04:31:17|2980.98
04:31:18|2980.98
04:31:19|2981.44
04:31:20|2981.44
04:31:21|2981.29
04:31:22|2981.29
04:31:23|2981.3
04:31:24|2980.74
04:31:25|2980.74
04:31:26|2980.74
04:31:27|2981.21
04:31:28|2980.74
04:31:29|2980.74
04:31:30|2980.74
04:31:32|2980.74
04:31:32|2980.74
04:31:33|2980.74
04:31:34|2980.75
04:31:35|2981.14
04:31:36|2980.18
04:31:37|2980.06
04:31:38|2980.02
04:31:39|2980.02
04:31:40|2980.02
04:31:41|2979.26
04:31:42|2979.26
04:31:43|2979.34
04:31:44|2979.34
04:31:45|2979.38
04:31:46|2979.73
04:31:47|2979.73
04:31:48|2979.73
04:31:49|2980.11
04:31:50|2980.11
04:31:51|2980.11
04:31:52|2980.11
04:31:53|2980.11
04:31:54|2980.11
04:31:55|2979.28
04:31:57|2979.28
04:31:58|2978.53
04:31:59|2978.04
04:32:01|2978.16
04:32:01|2978.16
04:32:02|2978.05
04:32:03|2978.05
04:32:04|2978.05
04:32:05|2978.05
04:32:06|2978.05
04:32:07|2978.05
04:32:08|2978.05
04:32:09|2978.05
04:32:10|2978.77
04:32:11|2979.02
04:32:12|2979.02
04:32:13|2980.
04:32:14|2980.
04:32:15|2980.21
04:32:16|2980.86
04:32:17|2980.86
04:32:18|2980.76
04:32:19|2980.76
04:32:20|2980.58
04:32:21|2981.7
04:32:22|2981.27
04:32:23|2981.37
04:32:24|2981.82
04:32:25|2983.59
04:32:26|2982.35
04:32:27|2982.34
04:32:28|2981.58
04:32:29|2981.58
04:32:30|2981.58
04:32:31|2981.58
04:32:32|2981.58
04:32:33|2981.58
04:32:34|2981.58
04:32:35|2981.58
04:32:36|2981.46
04:32:37|2981.46
04:32:38|2980.97
04:32:39|2980.97
04:32:40|2980.97
04:32:41|2980.97
04:32:42|2980.97
04:32:43|2980.97
04:32:44|2980.97
04:32:45|2980.97
04:32:46|2980.44
04:32:47|2980.44
04:32:48|2980.44
04:32:49|2980.8
04:32:50|2980.8
04:32:51|2980.8
04:32:52|2980.8
04:32:53|2980.8
04:32:54|2981.03
04:32:55|2981.03
04:32:56|2981.03
04:32:58|2981.03
04:32:59|2981.03
04:33:00|2980.49
04:33:02|2981.
04:33:03|2981.
04:33:04|2981.09
04:33:05|2981.09
04:33:06|2980.55
04:33:07|2980.86
04:33:07|2981.35
04:33:09|2981.35
04:33:10|2981.66
04:33:11|2981.66
04:33:12|2981.01
04:33:13|2980.89
04:33:13|2980.89
04:33:15|2981.76
04:33:16|2981.91
04:33:17|2981.92
04:33:18|2981.92
04:33:19|2982.19
04:33:20|2982.19
04:33:21|2982.19
04:33:21|2982.19
04:33:23|2981.69
04:33:24|2981.29
04:33:25|2981.55
04:33:26|2981.9
04:33:28|2982.42
04:33:28|2982.42
04:33:29|2982.42
04:33:30|2982.42
04:33:31|2982.42
04:33:32|2981.86
04:33:33|2981.86
04:33:34|2981.86
04:33:35|2981.86
04:33:36|2981.86
04:33:37|2981.86
04:33:38|2981.86
04:33:39|2981.86
04:33:40|2982.27
04:33:41|2983.42
04:33:42|2983.22
04:33:43|2983.22
04:33:44|2983.16
04:33:45|2983.16
04:33:46|2983.17
04:33:47|2983.17
04:33:48|2983.17
04:33:50|2983.17
04:33:50|2983.17
04:33:51|2983.17
04:33:52|2983.17
04:33:53|2983.17
04:33:54|2983.17
04:33:55|2983.17
04:33:57|2983.17
04:33:57|2983.17
04:33:59|2983.17
04:34:00|2983.17
04:34:01|2983.5
04:34:03|2983.51
04:34:03|2983.51
04:34:04|2983.51
04:34:05|2983.
04:34:06|2981.89
04:34:07|2981.89
04:34:08|2981.92
04:34:09|2981.92
04:34:10|2981.92
04:34:11|2981.9
04:34:12|2981.9
04:34:13|2981.91
04:34:14|2981.93
04:34:15|2981.93
04:34:17|2982.75
04:34:18|2982.54
04:34:18|2982.37
04:34:19|2982.37
04:34:21|2982.37
04:34:22|2982.37
04:34:23|2982.37
04:34:24|2982.37
04:34:25|2982.21
04:34:26|2982.74
04:34:26|2982.74
04:34:28|2982.74
04:34:29|2982.74
04:34:29|2982.74
04:34:31|2982.74
04:34:31|2982.37
04:34:32|2982.37
04:34:34|2982.1
04:34:34|2982.08
04:34:36|2982.37
04:34:37|2982.38
04:34:37|2982.38
04:34:39|2982.38
04:34:40|2982.43
04:34:41|2982.43
04:34:42|2982.43
04:34:43|2981.97
04:34:43|2981.26
04:34:45|2979.4
04:34:45|2979.47
04:34:47|2979.47
04:34:48|2979.47
04:34:49|2980.14
04:34:49|2980.87
04:34:51|2980.87
04:34:52|2980.18
04:34:53|2980.18
04:34:54|2980.
04:34:55|2979.42
04:34:55|2979.11
04:34:57|2979.11
04:34:57|2979.11
04:34:58|2979.11
04:35:00|2979.11
04:35:02|2978.51
04:35:03|2977.97
04:35:04|2977.97
04:35:05|2979.36
04:35:06|2979.36
04:35:07|2979.36
04:35:08|2979.36
04:35:09|2979.59
04:35:10|2979.59
04:35:11|2979.59
04:35:12|2980.25
04:35:13|2980.25
04:35:14|2980.25
04:35:15|2980.25
04:35:16|2980.25
04:35:17|2980.25
04:35:18|2980.25
04:35:19|2980.25
04:35:20|2980.25
04:35:21|2980.25
04:35:22|2980.25
04:35:23|2980.25
04:35:24|2980.25
04:35:25|2979.84
04:35:26|2979.25
04:35:27|2979.25
04:35:28|2979.25
04:35:29|2978.51
04:35:30|2978.04
04:35:31|2978.04
04:35:32|2977.95
04:35:33|2977.52
04:35:34|2977.37
04:35:35|2977.37
04:35:36|2977.72
04:35:37|2977.72
04:35:38|2977.72
04:35:39|2977.16
04:35:40|2977.16
04:35:41|2976.45
04:35:42|2976.45
04:35:43|2976.71
04:35:44|2976.71
04:35:45|2976.71
04:35:47|2976.71
04:35:47|2976.71
04:35:48|2976.71
04:35:49|2976.71
04:35:50|2976.71
04:35:51|2976.71
04:35:52|2976.71
04:35:53|2976.71
04:35:54|2976.72
04:35:55|2976.84
04:35:56|2976.84
04:35:57|2976.84
04:35:58|2976.84
04:35:59|2976.84
04:36:01|2976.68
04:36:02|2976.92
04:36:03|2978.05
04:36:04|2977.24
04:36:10|2976.7
04:36:11|2976.7
04:36:12|2976.7
04:36:13|2976.7
04:36:13|2976.7
04:36:14|2976.7
04:36:16|2976.7
04:36:17|2976.7
04:36:18|2976.7
04:36:19|2976.7
04:36:20|2976.79
04:36:21|2977.13
04:36:22|2977.13
04:36:23|2977.13
04:36:24|2977.13
04:36:25|2977.13
04:36:26|2977.4
04:36:27|2977.39
04:36:28|2977.39
04:36:29|2976.83
04:36:30|2976.83
04:36:31|2976.83
04:36:32|2976.83
04:36:33|2976.83
04:36:34|2976.83
04:36:35|2976.83
04:36:36|2977.34
04:36:37|2976.93
04:36:38|2977.31
04:36:39|2976.7
04:36:40|2976.3
04:36:41|2976.3
04:36:42|2976.3
04:36:43|2976.3
04:36:44|2976.3
04:36:45|2976.3
04:36:46|2976.3
04:36:47|2976.3
04:36:48|2976.3
04:36:49|2976.3
04:36:50|2976.3
04:36:51|2976.3
04:36:52|2976.3
04:36:53|2976.3
04:36:54|2976.68
04:36:55|2976.69
04:36:56|2976.9
04:36:57|2976.89
04:36:58|2976.37
04:36:59|2976.37
04:37:00|2976.37
04:37:01|2976.37
04:37:03|2976.37
04:37:03|2976.37
04:37:04|2976.33
04:37:05|2976.12
04:37:07|2976.11
04:37:08|2976.11
04:37:08|2976.11
04:37:10|2976.12
04:37:11|2976.12
04:37:12|2976.12
04:37:12|2976.12
04:37:14|2976.2
04:37:14|2974.57
04:37:16|2974.17
04:37:16|2974.88
04:37:18|2976.01
04:37:18|2975.81
04:37:19|2976.42
04:37:20|2976.19
04:37:22|2976.19
04:37:23|2976.02
04:37:23|2975.26
04:37:24|2974.61
04:37:26|2974.72
04:37:27|2974.72
04:37:28|2974.72
04:37:29|2974.72
04:37:30|2975.61
04:37:31|2975.97
04:37:32|2975.97
04:37:33|2975.97
04:37:34|2975.97
04:37:35|2976.02
04:37:36|2976.02
04:37:37|2976.02
04:37:38|2976.09
04:37:39|2975.4
04:37:40|2975.95
04:37:41|2975.95
04:37:41|2975.95
04:37:42|2975.95
04:37:44|2975.95
04:37:44|2975.71
04:37:46|2976.47
04:37:47|2976.67
04:37:48|2977.07
04:37:49|2977.07
04:37:50|2977.07
04:37:51|2977.67
04:37:52|2977.67
04:37:54|2978.58
04:37:54|2978.58
04:37:55|2978.72
04:37:56|2978.61
04:37:57|2978.61
04:37:58|2978.61
04:37:59|2978.61
04:38:00|2978.61
04:38:01|2977.87
04:38:03|2977.11
04:38:04|2977.11
04:38:05|2977.11
04:38:06|2977.11
04:38:07|2977.69
04:38:08|2977.58
04:38:09|2978.18
04:38:10|2978.18
04:38:11|2978.18
04:38:12|2978.18
04:38:14|2978.38
04:38:15|2978.05
04:38:16|2978.14
04:38:17|2978.38
04:38:18|2978.38
04:38:19|2978.38
04:38:20|2978.38
04:38:21|2978.21
04:38:22|2978.21
04:38:23|2977.72
04:38:24|2977.72
04:38:25|2978.13
04:38:26|2977.81
04:38:28|2977.81
04:38:28|2978.32
04:38:29|2978.76
04:38:30|2978.76
04:38:31|2978.76
04:38:32|2977.91
04:38:33|2977.91
04:38:34|2977.76
04:38:35|2977.76
04:38:36|2977.49
04:38:37|2977.49
04:38:38|2977.49
04:38:39|2977.49
04:38:40|2977.49
04:38:41|2977.49
04:38:42|2977.49
04:38:43|2977.49
04:38:44|2977.49
04:38:45|2977.49
04:38:46|2977.49
04:38:47|2977.58
04:38:48|2977.58
04:38:49|2977.91
04:38:50|2977.91
04:38:51|2977.92
04:38:52|2977.92
04:38:53|2977.92
04:38:54|2977.92
04:38:55|2977.92
04:38:56|2977.92
04:38:57|2978.38
04:38:58|2978.68
04:38:59|2978.68
04:39:00|2978.23
04:39:01|2978.23
04:39:02|2978.23
04:39:04|2978.23
04:39:04|2978.23
04:39:06|2978.23
04:39:07|2978.23
04:39:08|2978.48
04:39:08|2978.48
04:39:10|2978.48
04:39:11|2978.48
04:39:12|2978.48
04:39:13|2978.48
04:39:14|2978.48
04:39:15|2978.48
04:39:16|2979.09
04:39:17|2978.95
04:39:18|2978.95
04:39:19|2978.95
04:39:20|2978.55
04:39:20|2978.55
04:39:21|2978.93
04:39:23|2978.99
04:39:23|2979.13
04:39:25|2979.13
04:39:26|2979.13
04:39:27|2979.13
04:39:28|2979.13
04:39:29|2979.65
04:39:29|2978.94
04:39:31|2978.94
04:39:32|2978.94
04:39:33|2978.94
04:39:34|2978.94
04:39:35|2978.94
04:39:36|2978.94
04:39:36|2979.01
04:39:38|2979.01
04:39:39|2979.01
04:39:40|2979.01
04:39:41|2979.01
04:39:42|2979.01
04:39:43|2979.01
04:39:43|2979.01
04:39:45|2979.01
04:39:46|2979.47
04:39:47|2978.48
04:39:48|2977.99
04:39:49|2977.49
04:39:50|2977.3
04:39:51|2977.1
04:39:51|2977.5
04:39:53|2977.5
04:39:53|2977.5
04:39:55|2978.02
04:39:56|2977.5
04:39:57|2977.5
04:39:57|2977.32
04:39:59|2977.29
04:40:00|2977.29
04:40:01|2977.29
04:40:02|2977.29
04:40:03|2977.29
04:40:04|2977.29
04:40:06|2977.29
04:40:07|2977.29
04:40:08|2977.29
04:40:09|2977.29
04:40:09|2977.29
04:40:11|2977.29
04:40:11|2977.29
04:40:13|2976.59
04:40:14|2977.27
04:40:15|2977.27
04:40:16|2977.55
04:40:17|2977.47
04:40:17|2977.47
04:40:19|2977.57
04:40:19|2977.97
04:40:20|2977.97
04:40:21|2977.97
04:40:22|2977.81
04:40:24|2977.81
04:40:24|2977.44
04:40:26|2977.7
04:40:26|2977.7
04:40:27|2977.7
04:40:29|2977.09
04:40:29|2977.09
04:40:30|2977.09
04:40:31|2977.09
04:40:32|2977.13
04:40:33|2977.13
04:40:34|2977.13
04:40:36|2977.13
04:40:36|2977.13
04:40:37|2977.13
04:40:38|2978.02
04:40:40|2977.82
04:40:40|2977.82
04:40:41|2977.82
04:40:42|2977.82
04:40:44|2977.71
04:40:44|2978.19
04:40:45|2978.37
04:40:46|2978.37
04:40:47|2977.98
04:40:48|2978.
04:40:50|2978.18
04:40:50|2978.18
04:40:51|2978.18
04:40:52|2977.81
04:40:53|2977.81
04:40:55|2977.81
04:40:55|2977.81
04:40:56|2977.84
04:40:57|2977.8
04:40:58|2977.8
04:40:59|2977.8
04:41:00|2977.8
04:41:01|2978.69
04:41:02|2979.25
04:41:03|2979.25
04:41:04|2979.25
04:41:06|2979.25
04:41:08|2979.25
04:41:09|2979.25
04:41:10|2979.25
04:41:10|2979.25
04:41:11|2979.25
04:41:12|2979.69
04:41:13|2979.69
04:41:15|2980.18
04:41:15|2980.53
04:41:16|2980.53
04:41:18|2980.03
04:41:18|2980.03
04:41:20|2980.03
04:41:20|2979.97
04:41:21|2979.97
04:41:22|2979.97
04:41:23|2979.97
04:41:24|2979.97
04:41:25|2979.97
04:41:26|2979.06
04:41:27|2979.06
04:41:28|2978.55
04:41:30|2978.55
04:41:30|2978.55
04:41:31|2978.55
04:41:32|2978.55
04:41:33|2978.55
04:41:35|2978.31
04:41:35|2978.31
04:41:36|2977.77
04:41:37|2978.68
04:41:38|2978.06
04:41:39|2978.06
04:41:40|2978.06
04:41:41|2978.06
04:41:42|2978.06
04:41:43|2978.06
04:41:44|2978.06
04:41:46|2978.52
04:41:46|2978.39
04:41:47|2978.39
04:41:48|2978.49
04:41:49|2978.81
04:41:50|2978.81
04:41:51|2979.5
04:41:52|2979.45
04:41:53|2979.45
04:41:54|2979.45
04:41:55|2979.45
04:41:56|2979.45
04:41:57|2979.45
04:41:59|2979.45
04:41:59|2979.45
04:42:00|2979.04
04:42:01|2979.56
04:42:02|2979.56
04:42:03|2979.56
04:42:04|2979.56
04:42:05|2979.56
04:42:07|2979.49
04:42:08|2979.86
04:42:09|2979.04
04:42:10|2979.04
04:42:11|2979.04
04:42:12|2979.04
04:42:13|2979.04
04:42:14|2979.04
04:42:15|2978.79
04:42:16|2978.79
04:42:17|2978.79
04:42:18|2978.79
04:42:20|2978.79
04:42:20|2978.2
04:42:22|2978.2
04:42:23|2977.91
04:42:23|2977.91
04:42:25|2977.75
04:42:26|2977.75
04:42:27|2977.75
04:42:28|2977.75
04:42:29|2977.75
04:42:30|2977.75
04:42:30|2977.75
04:42:31|2977.75
04:42:33|2977.75
04:42:34|2977.75
04:42:35|2977.75
04:42:35|2977.95
04:42:37|2977.95
04:42:38|2977.95
04:42:39|2978.08
04:42:40|2978.08
04:42:41|2978.08
04:42:42|2978.73
04:42:42|2977.38
04:42:44|2977.38
04:42:45|2977.38
04:42:46|2977.38
04:42:47|2977.38
04:42:47|2977.38
04:42:49|2977.38
04:42:50|2977.28
04:42:51|2977.28
04:42:52|2977.28
04:42:53|2976.76
04:42:54|2976.31
04:42:55|2976.79
04:42:55|2976.79
04:42:56|2976.79
04:42:58|2976.11
04:42:58|2976.11
04:42:59|2976.11
04:43:00|2976.11
04:43:02|2976.11
04:43:03|2976.11
04:43:03|2976.11
04:43:05|2976.11
04:43:06|2976.11
04:43:07|2976.11
04:43:08|2976.11
04:43:10|2975.84
04:43:10|2975.84
04:43:11|2975.6
04:43:12|2975.82
04:43:14|2975.82
04:43:14|2975.82
04:43:15|2975.82
04:43:17|2975.82
04:43:18|2975.82
04:43:18|2975.83
04:43:20|2975.83
04:43:21|2975.83
04:43:22|2975.83
04:43:23|2975.83
04:43:24|2975.83
04:43:25|2975.83
04:43:26|2975.37
04:43:27|2975.37
04:43:28|2975.17
04:43:29|2975.17
04:43:30|2975.17
04:43:32|2976.6
04:43:32|2976.6
04:43:33|2976.6
04:43:34|2976.6
04:43:35|2976.6
04:43:36|2976.6
04:43:37|2977.24
04:43:38|2977.24
04:43:39|2976.92
04:43:40|2976.92
04:43:41|2976.92
04:43:42|2976.92
04:43:43|2976.72
04:43:44|2976.54
04:43:45|2975.73
04:43:46|2975.73
04:43:47|2975.22
04:43:48|2975.78
04:43:49|2975.34
04:43:50|2976.21
04:43:51|2976.21
04:43:52|2975.33
04:43:53|2974.72
04:43:54|2974.47
04:43:55|2974.47
04:43:56|2974.47
04:43:57|2974.47
04:43:58|2974.47
04:43:59|2974.47
04:44:00|2974.47
04:44:01|2974.47
04:44:02|2974.47
04:44:03|2975.46
04:44:04|2975.41
04:44:05|2975.41
04:44:06|2975.41
04:44:07|2975.41
04:44:08|2975.41
04:44:10|2975.41
04:44:10|2975.41
04:44:12|2975.41
04:44:13|2975.41
04:44:14|2975.41
04:44:15|2975.41
04:44:16|2975.41
04:44:17|2975.41
04:44:18|2975.17
04:44:19|2975.17
04:44:20|2975.17
04:44:21|2974.17
04:44:22|2974.17
04:44:23|2974.17
04:44:24|2974.17
04:44:25|2974.17
04:44:26|2974.17
04:44:27|2974.17
04:44:28|2973.75
04:44:29|2973.02
04:44:30|2973.02
04:44:31|2973.55
04:44:32|2973.55
04:44:33|2973.55
04:44:34|2973.55
04:44:35|2972.77
04:44:36|2972.4
04:44:37|2971.73
04:44:38|2971.75
04:44:39|2971.75
04:44:40|2971.75
04:44:41|2971.75
04:44:42|2971.75
04:44:43|2971.75
04:44:44|2971.75
04:44:45|2971.75
04:44:46|2971.75
04:44:47|2971.75
04:44:48|2971.75
04:44:49|2971.75
04:44:50|2971.75
04:44:51|2972.32
04:44:52|2972.32
04:44:53|2972.32
04:44:54|2973.06
04:44:55|2973.7
04:44:56|2973.7
04:44:57|2973.7
04:44:58|2972.7
04:44:59|2972.7
04:45:00|2972.33
04:45:01|2972.33
04:45:02|2972.33
04:45:03|2972.33
04:45:04|2972.33
04:45:05|2972.33
04:45:07|2972.33
04:45:07|2971.72
04:45:08|2971.27
04:45:10|2971.27
04:45:11|2971.79
04:45:12|2971.79
04:45:13|2971.79
04:45:14|2972.77
04:45:15|2972.73
04:45:16|2973.04
04:45:17|2973.04
04:45:18|2973.04
04:45:19|2973.81
04:45:20|2973.92
04:45:21|2974.45
04:45:22|2974.55
04:45:23|2974.74
04:45:24|2974.74
04:45:25|2974.74
04:45:26|2974.63
04:45:27|2974.63
04:45:28|2974.63
04:45:29|2974.66
04:45:30|2975.88
04:45:31|2975.74
04:45:32|2975.27
04:45:33|2975.69
04:45:34|2975.16
04:45:35|2975.16
04:45:36|2975.96
04:45:37|2976.28
04:45:38|2976.28
04:45:39|2976.28
04:45:40|2976.64
04:45:42|2977.24
04:45:42|2977.24
04:45:43|2977.24
04:45:45|2976.97
04:45:45|2976.97
04:45:46|2976.97
04:45:47|2976.97
04:45:48|2976.97
04:45:50|2976.97
04:45:50|2976.97
04:45:51|2976.97
04:45:52|2977.09
04:45:53|2977.09
04:45:54|2977.27
04:45:55|2977.49
04:45:57|2977.49
04:45:57|2977.49
04:45:59|2976.61
04:46:00|2976.8
04:46:00|2976.8
04:46:01|2976.81
04:46:02|2976.81
04:46:03|2977.72
04:46:04|2977.53
04:46:05|2977.53
04:46:06|2977.53
04:46:07|2977.53
04:46:08|2977.53
04:46:10|2977.75
04:46:11|2978.54
04:46:12|2978.02
04:46:13|2978.02
04:46:14|2978.13
04:46:15|2978.25
04:46:16|2978.44
04:46:17|2978.44
04:46:18|2978.44
04:46:19|2978.44
04:46:20|2978.3
04:46:21|2978.3
04:46:22|2979.77
04:46:23|2978.81
04:46:24|2978.81
04:46:25|2978.81
04:46:26|2978.21
04:46:27|2978.21
04:46:28|2977.27
04:46:29|2977.27
04:46:30|2978.12
04:46:31|2978.16
04:46:32|2978.13
04:46:33|2978.12
04:46:34|2977.82
04:46:35|2976.94
04:46:36|2976.94
04:46:37|2976.94
04:46:38|2976.94
04:46:39|2976.62
04:46:40|2976.42
04:46:41|2976.42
04:46:42|2976.42
04:46:43|2976.42
04:46:44|2976.42
04:46:45|2976.42
04:46:46|2976.42
04:46:47|2976.42
04:46:48|2976.89
04:46:49|2977.82
04:46:50|2977.69
04:46:51|2977.05
04:46:52|2976.85
04:46:53|2976.43
04:46:54|2975.98
04:46:55|2976.62
04:46:56|2977.43
04:46:57|2977.19
04:46:58|2977.19
04:46:59|2977.19
04:47:00|2977.19
04:47:01|2977.19
04:47:02|2977.19
04:47:03|2977.19
04:47:04|2977.19
04:47:05|2977.31
04:47:06|2978.65
04:47:07|2978.65
04:47:08|2978.65
04:47:09|2978.65
04:47:10|2978.65
04:47:11|2977.9
04:47:13|2977.9
04:47:13|2977.9
04:47:14|2977.9
04:47:16|2976.57
04:47:17|2976.57
04:47:18|2977.24
04:47:19|2977.39
04:47:21|2977.39
04:47:21|2977.39
04:47:22|2978.05
04:47:24|2978.05
04:47:24|2978.05
04:47:26|2978.05
04:47:26|2978.5
04:47:28|2978.5
04:47:29|2978.07
04:47:30|2978.08
04:47:31|2978.76
04:47:32|2979.44
04:47:33|2979.44
04:47:34|2979.44
04:47:35|2978.11
04:47:37|2978.1
04:47:37|2978.1
04:47:38|2978.11
04:47:39|2978.11
04:47:40|2978.11
04:47:41|2978.11
04:47:42|2978.11
04:47:43|2977.72
04:47:44|2977.72
04:47:45|2977.72
04:47:46|2977.72
04:47:47|2977.72
04:47:48|2978.84
04:47:49|2978.84
04:47:50|2978.84
04:47:51|2978.84
04:47:52|2978.84
04:47:53|2978.84
04:47:54|2978.84
04:47:55|2978.84
04:47:56|2978.84
04:47:57|2978.84
04:47:58|2978.84
04:47:59|2978.84
04:48:00|2978.84
04:48:01|2978.5
04:48:02|2978.5
04:48:03|2977.67
04:48:04|2977.35
04:48:05|2977.3
04:48:06|2977.13
04:48:07|2976.95
04:48:08|2976.95
04:48:09|2976.95
04:48:10|2976.95
04:48:11|2976.95
04:48:13|2976.95
04:48:14|2976.95
04:48:14|2976.95
04:48:15|2977.31
04:48:16|2977.31
04:48:17|2977.46
04:48:19|2978.21
04:48:20|2978.33
04:48:21|2978.33
04:48:22|2978.33
04:48:23|2978.33
04:48:24|2978.33
04:48:25|2978.33
04:48:26|2979.25
04:48:27|2979.25
04:48:27|2979.25
04:48:29|2979.82
04:48:30|2979.82
04:48:30|2979.82
04:48:32|2979.82
04:48:33|2979.7
04:48:34|2979.7
04:48:35|2980.
04:48:36|2980.
04:48:37|2980.
04:48:38|2980.01
04:48:39|2980.01
04:48:39|2980.45
04:48:41|2980.45
04:48:42|2980.45
04:48:43|2980.45
04:48:43|2980.45
04:48:45|2980.45
04:48:46|2980.45
04:48:46|2980.45
04:48:48|2980.44
04:48:49|2980.44
04:48:50|2979.5
04:48:51|2978.98
04:48:52|2979.08
04:48:53|2979.08
04:48:54|2979.08
04:48:55|2979.25
04:48:55|2979.25
04:48:56|2979.24
04:48:57|2979.24
04:48:59|2979.13
04:48:59|2979.13
04:49:00|2979.13
04:49:02|2978.94
04:49:03|2978.43
04:49:04|2978.94
04:49:05|2978.14
04:49:05|2978.14
04:49:07|2978.03
04:49:07|2978.03
04:49:09|2978.03
04:49:09|2978.03
04:49:10|2978.03
04:49:11|2978.03
04:49:13|2978.03
04:49:13|2978.03
04:49:15|2978.45
04:49:16|2978.45
04:49:18|2978.45
04:49:18|2978.45
04:49:19|2978.45
04:49:20|2978.45
04:49:21|2978.45
04:49:22|2978.45
04:49:23|2978.48
04:49:24|2978.47
04:49:26|2978.47
04:49:26|2978.47
04:49:28|2978.47
04:49:29|2978.47
04:49:30|2978.47
04:49:30|2978.47
04:49:32|2978.12
04:49:33|2978.12
04:49:33|2978.12
04:49:35|2979.15
04:49:36|2979.15
04:49:37|2978.71
04:49:38|2978.54
04:49:39|2978.54
04:49:40|2978.07
04:49:41|2978.07
04:49:42|2978.07
04:49:43|2978.64
04:49:44|2978.64
04:49:45|2978.64
04:49:46|2978.64
04:49:47|2978.64
04:49:48|2978.64
04:49:49|2978.64
04:49:50|2978.64
04:49:51|2978.64
04:49:52|2978.64
04:49:53|2978.63
04:49:54|2978.
04:49:55|2978.
04:49:56|2978.
04:49:57|2978.
04:49:58|2978.
04:49:59|2978.
04:50:00|2978.
04:50:01|2978.
04:50:02|2978.58
04:50:03|2978.58
04:50:04|2978.58
04:50:05|2978.58
04:50:06|2978.58
04:50:07|2978.58
04:50:08|2978.58
04:50:09|2978.58
04:50:10|2978.58
04:50:11|2979.24
04:50:12|2980.34
04:50:13|2981.19
04:50:14|2981.57
04:50:15|2981.57
04:50:17|2981.57
04:50:23|2980.39
04:50:23|2980.39
04:50:25|2980.39
04:50:26|2979.87
04:50:27|2979.87
04:50:28|2979.48
04:50:28|2979.76
04:50:30|2979.76
04:50:30|2979.82
04:50:31|2979.82
04:50:33|2979.82
04:50:33|2979.82
04:50:35|2979.82
04:50:35|2979.98
04:50:37|2979.98
04:50:37|2979.98
04:50:38|2980.65
04:50:39|2980.17
04:50:40|2980.25
04:50:41|2980.25
04:50:42|2980.25
04:50:43|2980.25
04:50:44|2980.25
04:50:45|2980.25
04:50:47|2980.25
04:50:47|2980.25
04:50:49|2980.25
04:50:49|2980.25
04:50:51|2980.25
04:50:51|2980.25
04:50:53|2980.25
04:50:54|2980.25
04:50:54|2980.52
04:50:55|2980.51
04:50:57|2980.51
04:50:58|2980.51
04:50:59|2980.51
04:51:00|2981.04
04:51:01|2980.75
04:51:02|2980.75
04:51:03|2980.75
04:51:03|2980.75
04:51:04|2980.75
04:51:06|2980.75
04:51:06|2980.75
04:51:07|2980.75
04:51:09|2980.75
04:51:10|2980.64
04:51:10|2980.35
04:51:11|2980.46
04:51:13|2980.46
04:51:13|2980.46
04:51:15|2980.46
04:51:16|2980.46
04:51:17|2980.46
04:51:18|2980.46
04:51:19|2980.46
04:51:20|2980.45
04:51:22|2979.93
04:51:22|2979.93
04:51:23|2980.51
04:51:25|2980.51
04:51:26|2980.51
04:51:26|2980.51
04:51:27|2980.51
04:51:29|2980.51
04:51:30|2981.13
04:51:31|2981.13
04:51:32|2981.52
04:51:33|2981.52
04:51:34|2981.43
04:51:35|2980.51
04:51:36|2980.51
04:51:37|2980.51
04:51:38|2981.57
04:51:39|2981.43
04:51:40|2981.43
04:51:41|2981.43
04:51:42|2981.24
04:51:43|2981.24
04:51:44|2981.24
04:51:45|2981.24
04:51:46|2981.56
04:51:47|2981.57
04:51:48|2981.62
04:51:49|2981.62
04:51:50|2981.62
04:51:51|2981.71
04:51:52|2981.71
04:51:53|2981.71
04:51:54|2981.71
04:51:55|2981.71
04:51:56|2981.54
04:51:57|2981.54
04:51:58|2981.93
04:51:59|2981.93
04:52:00|2981.93
04:52:01|2981.44
04:52:02|2981.65
04:52:03|2981.64
04:52:04|2980.94
04:52:05|2980.94
04:52:06|2980.74
04:52:07|2980.74
04:52:08|2980.98
04:52:09|2981.65
04:52:10|2981.39
04:52:11|2981.39
04:52:12|2980.38
04:52:13|2980.38
04:52:14|2980.65
04:52:16|2980.31
04:52:17|2981.63
04:52:18|2981.63
04:52:20|2981.63
04:52:20|2981.63
04:52:22|2981.63
04:52:23|2981.63
04:52:23|2981.63
04:52:25|2981.63
04:52:26|2981.63
04:52:27|2981.63
04:52:28|2981.63
04:52:29|2982.12
04:52:30|2982.12
04:52:31|2982.6
04:52:32|2982.6
04:52:33|2982.6
04:52:34|2982.04
04:52:35|2982.04
04:52:36|2982.04
04:52:37|2982.76
04:52:38|2982.76
04:52:39|2982.76
04:52:40|2982.76
04:52:41|2982.1
04:52:42|2981.36
04:52:43|2980.7
04:52:44|2980.7
04:52:45|2980.32
04:52:46|2981.23
04:52:47|2981.23
04:52:48|2981.23
04:52:49|2981.23
04:52:50|2981.23
04:52:51|2981.23
04:52:52|2981.23
04:52:53|2981.23
04:52:54|2981.17
04:52:55|2981.05
04:52:56|2981.84
04:52:57|2982.29
04:52:58|2981.92
04:52:59|2980.17
04:53:00|2980.17
04:53:01|2980.17
04:53:02|2980.17
04:53:03|2980.17
04:53:04|2980.17
04:53:05|2981.13
04:53:06|2981.13
04:53:07|2980.48
04:53:08|2980.77
04:53:09|2981.27
04:53:10|2981.41
04:53:11|2980.77
04:53:12|2980.77
04:53:13|2980.77
04:53:14|2980.76
04:53:15|2980.76
04:53:16|2981.45
04:53:17|2981.45
04:53:19|2981.45
04:53:19|2981.45
04:53:20|2981.62
04:53:21|2982.43
04:53:22|2982.43
04:53:23|2982.43
04:53:24|2982.43
04:53:26|2982.43
04:53:26|2982.53
04:53:27|2982.53
04:53:28|2982.74
04:53:29|2982.74
04:53:31|2982.74
04:53:31|2982.74
04:53:33|2982.74
04:53:33|2982.74
04:53:35|2982.1
04:53:35|2982.06
04:53:37|2982.06
04:53:37|2982.06
04:53:38|2982.06
04:53:39|2982.06
04:53:40|2982.06
04:53:42|2982.06
04:53:43|2982.06
04:53:43|2982.06
04:53:45|2982.06
04:53:46|2982.06
04:53:47|2982.06
04:53:48|2982.24
04:53:49|2982.24
04:53:50|2982.24
04:53:50|2982.24
04:53:52|2982.24
04:53:53|2982.24
04:53:54|2982.24
04:53:55|2982.24
04:53:56|2982.24
04:53:57|2982.24
04:53:58|2982.24
04:53:58|2982.24
04:54:00|2982.24
04:54:01|2982.24
04:54:02|2982.24
04:54:02|2982.43
04:54:04|2982.43
04:54:04|2982.43
04:54:06|2983.05
04:54:06|2982.66
04:54:08|2982.66
04:54:09|2982.66
04:54:10|2983.21
04:54:11|2983.21
04:54:12|2983.21
04:54:13|2982.46
04:54:14|2982.46
04:54:15|2982.12
04:54:16|2981.9
04:54:17|2980.9
04:54:18|2980.9
04:54:20|2980.9
04:54:20|2980.9
04:54:22|2980.9
04:54:23|2980.9
04:54:24|2980.9
04:54:24|2980.9
04:54:25|2981.91
04:54:27|2981.91
04:54:27|2981.91
04:54:28|2981.91
04:54:30|2981.92
04:54:31|2981.92
04:54:31|2982.36
04:54:32|2982.38
04:54:33|2982.08
04:54:34|2982.08
04:54:35|2982.08
04:54:36|2982.08
04:54:38|2982.08
04:54:38|2981.69
04:54:39|2981.69
04:54:40|2981.69
04:54:41|2981.08
04:54:43|2981.08
04:54:43|2981.68
04:54:45|2981.68
04:54:45|2981.68
04:54:46|2981.32
04:54:48|2980.91
04:54:48|2980.91
04:54:49|2980.91
04:54:51|2980.91
04:54:52|2980.43
04:54:52|2980.43
04:54:53|2980.4
04:54:55|2980.4
04:54:55|2980.41
04:54:56|2980.41
04:54:57|2980.41
04:54:58|2980.41
04:54:59|2980.25
04:55:00|2980.25
04:55:01|2980.25
04:55:03|2980.25
04:55:04|2980.25
04:55:04|2980.25
04:55:05|2980.25
04:55:06|2980.25
04:55:08|2980.42
04:55:08|2979.34
04:55:09|2979.04
04:55:10|2979.
04:55:11|2979.
04:55:13|2979.
04:55:13|2979.37
04:55:15|2979.17
04:55:15|2979.17
04:55:16|2979.21
04:55:18|2979.21
04:55:18|2979.61
04:55:20|2979.68
04:55:21|2980.17
04:55:22|2980.17
04:55:23|2979.65
04:55:24|2979.65
04:55:25|2979.65
04:55:27|2979.34
04:55:27|2979.34
04:55:28|2979.34
04:55:30|2979.34
04:55:31|2979.34
04:55:32|2979.34
04:55:33|2978.85
04:55:33|2978.85
04:55:34|2978.85
04:55:36|2978.85
04:55:36|2978.85
04:55:37|2978.85
04:55:39|2978.85
04:55:39|2978.85
04:55:41|2978.85
04:55:41|2978.85
04:55:42|2978.85
04:55:43|2978.85
04:55:44|2978.85
04:55:46|2978.85
04:55:46|2978.81
04:55:47|2978.81
04:55:48|2978.55
04:55:49|2979.62
04:55:50|2978.96
04:55:51|2978.96
04:55:52|2978.96
04:55:54|2979.62
04:55:54|2979.62
04:55:55|2979.62
04:55:56|2979.34
04:55:58|2979.34
04:55:59|2979.33
04:55:59|2979.33
04:56:00|2979.33
04:56:01|2979.33
04:56:03|2979.33
04:56:04|2979.33
04:56:05|2979.33
04:56:06|2979.99
04:56:07|2980.12
04:56:08|2980.85
04:56:09|2980.85
04:56:10|2980.85
04:56:11|2980.85
04:56:12|2980.85
04:56:13|2980.85
04:56:13|2980.85
04:56:15|2980.85
04:56:16|2980.85
04:56:17|2980.85
04:56:18|2981.59
04:56:19|2981.59
04:56:20|2981.59
04:56:22|2981.59
04:56:22|2981.55
04:56:23|2981.55
04:56:25|2981.55
04:56:26|2981.6
04:56:26|2981.6
04:56:28|2981.6
04:56:29|2981.6
04:56:29|2981.6
04:56:31|2982.11
04:56:31|2982.11
04:56:33|2981.11
04:56:33|2980.38
04:56:35|2980.38
04:56:36|2979.88
04:56:37|2979.09
04:56:38|2979.09
04:56:39|2979.09
04:56:40|2979.09
04:56:41|2979.09
04:56:42|2979.09
04:56:43|2979.38
04:56:44|2980.05
04:56:45|2980.05
04:56:46|2979.52
04:56:47|2979.52
04:56:48|2979.52
04:56:49|2979.53
04:56:50|2979.75
04:56:51|2979.68
04:56:52|2979.68
04:56:54|2979.68
04:56:54|2979.07
04:56:55|2978.19
04:56:56|2978.19
04:56:57|2978.19
04:56:58|2978.19
04:56:59|2978.19
04:57:00|2978.19
04:57:01|2978.54
04:57:02|2978.54
04:57:03|2978.54
04:57:04|2978.54
04:57:05|2979.27
04:57:06|2979.27
04:57:07|2979.27
04:57:08|2979.27
04:57:09|2979.27
04:57:10|2979.27
04:57:11|2979.06
04:57:12|2978.66
04:57:13|2978.66
04:57:14|2979.09
04:57:15|2978.93
04:57:16|2978.93
04:57:17|2978.93
04:57:18|2978.93
04:57:19|2978.93
04:57:20|2978.93
04:57:22|2978.93
04:57:23|2978.93
04:57:24|2978.93
04:57:25|2978.93
04:57:26|2979.39
04:57:27|2979.39
04:57:29|2979.39
04:57:29|2979.39
04:57:30|2979.43
04:57:31|2979.39
04:57:32|2979.39
04:57:34|2979.39
04:57:34|2979.76
04:57:35|2979.76
04:57:36|2979.76
04:57:38|2979.76
04:57:39|2979.76
04:57:40|2980.13
04:57:41|2980.1
04:57:41|2980.62
04:57:43|2980.74
04:57:44|2980.38
04:57:45|2980.38
04:57:46|2980.38
04:57:47|2980.38
04:57:48|2980.38
04:57:49|2980.38
04:57:50|2980.38
04:57:51|2980.38
04:57:53|2980.82
04:57:53|2980.82
04:57:54|2980.82
04:57:55|2981.7
04:57:56|2981.7
04:57:57|2980.91
04:57:58|2981.51
04:57:59|2981.51
04:58:00|2981.51
04:58:01|2981.62
04:58:02|2981.62
04:58:04|2981.62
04:58:04|2981.62
04:58:05|2981.63
04:58:06|2982.19
04:58:07|2982.19
04:58:08|2982.19
04:58:09|2982.19
04:58:10|2982.19
04:58:11|2982.19
04:58:12|2982.19
04:58:13|2982.19
04:58:14|2982.19
04:58:15|2981.58
04:58:16|2982.15
04:58:17|2982.15
04:58:18|2982.15
04:58:19|2982.15
04:58:20|2981.61
04:58:21|2981.61
04:58:23|2981.7
04:58:24|2981.7
04:58:25|2981.69
04:58:26|2981.69
04:58:28|2981.69
04:58:29|2981.68
04:58:30|2981.68
04:58:31|2981.69
04:58:32|2981.69
04:58:33|2981.69
04:58:34|2981.69
04:58:35|2981.69
04:58:36|2982.23
04:58:37|2982.23
04:58:38|2982.23
04:58:39|2982.23
04:58:40|2982.23
04:58:41|2982.23
04:58:42|2981.56
04:58:43|2981.56
04:58:44|2981.56
04:58:46|2981.51
04:58:47|2981.37
04:58:48|2981.37
04:58:48|2981.37
04:58:49|2981.37
04:58:50|2981.17
04:58:51|2981.03
04:58:52|2979.44
04:58:53|2980.2
04:58:55|2980.2
04:58:55|2980.2
04:58:56|2980.2
04:58:57|2980.2
04:58:58|2980.48
04:58:59|2980.48
04:59:00|2980.48
04:59:01|2980.44
04:59:02|2981.25
04:59:03|2981.25
04:59:04|2981.25
04:59:06|2981.24
04:59:07|2981.24
04:59:07|2981.24
04:59:09|2980.77
04:59:09|2980.77
04:59:11|2980.11
04:59:12|2980.88
04:59:13|2980.88
04:59:14|2980.89
04:59:14|2980.89
04:59:15|2980.89
04:59:17|2980.89
04:59:18|2981.54
04:59:19|2981.54
04:59:20|2981.54
04:59:21|2981.54
04:59:22|2982.26
04:59:22|2982.26
04:59:24|2982.26
04:59:26|2982.26
04:59:26|2982.26
04:59:27|2982.26
04:59:29|2982.19
04:59:29|2981.21
04:59:31|2981.19
04:59:31|2981.19
04:59:33|2981.19
04:59:33|2981.19
04:59:34|2981.19
04:59:36|2981.19
04:59:37|2980.94
04:59:37|2980.5
04:59:39|2980.17
04:59:40|2980.16
04:59:40|2980.16
04:59:41|2980.16
04:59:43|2980.16
04:59:43|2980.16
04:59:45|2979.87
04:59:46|2979.87
04:59:47|2979.87
04:59:48|2979.87
04:59:48|2979.87
04:59:50|2979.87
04:59:51|2979.87
04:59:52|2979.87
04:59:53|2979.44
04:59:54|2979.44
04:59:55|2979.44
04:59:55|2979.44
04:59:57|2979.44
04:59:57|2979.44
04:59:59|2979.44
05:00:00|2979.44
05:00:01|2979.44
05:00:02|2979.44
05:00:02|2979.44
05:00:04|2978.95
05:00:04|2978.95
05:00:05|2978.95
05:00:07|2978.95
05:00:08|2978.95
05:00:09|2978.95
05:00:10|2979.23
05:00:11|2979.23
05:00:12|2979.23
05:00:13|2979.23
05:00:14|2979.23
05:00:15|2979.23
05:00:16|2979.23
05:00:17|2979.22
05:00:18|2979.22
05:00:19|2979.22
05:00:20|2978.74
05:00:21|2978.73
05:00:22|2978.08
05:00:23|2977.44
05:00:24|2977.23
05:00:25|2976.59
05:00:27|2976.59
05:00:27|2976.59
05:00:29|2976.82
05:00:29|2976.82
05:00:31|2977.17
05:00:32|2977.17
05:00:33|2977.17
05:00:34|2977.17
05:00:35|2976.64
05:00:35|2977.14
05:00:36|2977.14
05:00:38|2976.58
05:00:38|2976.58
05:00:39|2976.58
05:00:40|2976.26
05:00:42|2976.25
05:00:43|2976.46
05:00:44|2976.46
05:00:45|2976.64
05:00:46|2977.53
05:00:47|2977.15
05:00:48|2976.17
05:00:48|2976.17
05:00:49|2976.01
05:00:51|2976.01
05:00:52|2976.01
05:00:53|2976.01
05:00:54|2976.19
05:00:55|2976.01
05:00:56|2976.02
05:00:57|2976.02
05:00:57|2975.57
05:00:59|2975.6
05:00:59|2975.6
05:01:01|2975.6
05:01:02|2975.6
05:01:03|2975.9
05:01:03|2975.92
05:01:05|2975.92
05:01:05|2976.28
05:01:06|2976.28
05:01:08|2976.28
05:01:09|2976.47
05:01:09|2976.47
05:01:10|2976.47
05:01:11|2976.47
05:01:13|2976.47
05:01:13|2976.31
05:01:14|2976.31
05:01:16|2976.31
05:01:17|2976.31
05:01:17|2976.31
05:01:19|2976.31
05:01:19|2976.31
05:01:21|2977.5
05:01:22|2977.58
05:01:22|2978.72
05:01:24|2978.72
05:01:24|2978.72
05:01:26|2978.51
05:01:28|2978.82
05:01:28|2978.82
05:01:29|2978.82
05:01:30|2978.82
05:01:32|2978.14
05:01:32|2977.21
05:01:34|2977.28
05:01:35|2976.78
05:01:36|2977.52
05:01:38|2977.52
05:01:38|2977.26
05:01:39|2977.26
05:01:40|2977.26
05:01:41|2977.25
05:01:42|2977.25
05:01:43|2976.69
05:01:44|2976.69
05:01:45|2977.13
05:01:46|2977.13
05:01:47|2977.13
05:01:48|2976.61
05:01:49|2976.61
05:01:50|2976.61
05:01:51|2976.64
05:01:52|2976.64
05:01:53|2976.64
05:01:54|2976.64
05:01:55|2976.64
05:01:56|2976.64
05:01:57|2976.64
05:01:58|2977.16
05:01:59|2975.38
05:02:00|2975.48
05:02:01|2975.48
05:02:02|2975.48
05:02:03|2975.44
05:02:04|2975.44
05:02:05|2975.06
05:02:06|2975.51
05:02:07|2975.51
05:02:08|2975.75
05:02:09|2975.21
05:02:10|2975.88
05:02:11|2975.88
05:02:12|2975.4
05:02:13|2975.4
05:02:14|2975.4
05:02:15|2975.4
05:02:16|2975.4
05:02:17|2975.4
05:02:18|2975.67
05:02:19|2975.38
05:02:20|2975.38
05:02:21|2975.38
05:02:22|2975.38
05:02:23|2974.56
05:02:24|2974.56
05:02:25|2974.43
05:02:27|2974.43
05:02:28|2974.43
05:02:29|2974.43
05:02:30|2974.43
05:02:31|2974.62
05:02:32|2974.62
05:02:33|2974.62
05:02:34|2974.62
05:02:35|2975.27
05:02:36|2974.54
05:02:37|2974.54
05:02:38|2974.54
05:02:39|2974.54
05:02:40|2974.54
05:02:41|2974.54
05:02:42|2974.57
05:02:43|2974.57
05:02:45|2974.12
05:02:45|2974.12
05:02:46|2974.12
05:02:47|2974.12
05:02:48|2974.12
05:02:49|2974.52
05:02:50|2974.6
05:02:51|2974.58
05:02:52|2974.58
05:02:53|2974.21
05:02:54|2974.18
05:02:56|2974.18
05:02:56|2974.18
05:02:57|2974.56
05:02:58|2974.56
05:03:00|2973.3
05:03:00|2973.3
05:03:01|2973.3
05:03:02|2973.3
05:03:03|2973.93
05:03:05|2973.93
05:03:05|2973.93
05:03:07|2973.93
05:03:08|2973.93
05:03:09|2973.93
05:03:10|2973.87
05:03:10|2973.87
05:03:11|2973.87
05:03:13|2973.22
05:03:13|2972.89
05:03:14|2971.84
05:03:15|2971.84
05:03:16|2971.84
05:03:17|2971.84
05:03:18|2971.84
05:03:20|2971.84
05:03:21|2971.84
05:03:21|2972.23
05:03:22|2972.23
05:03:24|2972.23
05:03:24|2972.23
05:03:25|2971.6
05:03:27|2971.6
05:03:27|2971.06
05:03:29|2971.01
05:03:30|2971.
05:03:31|2971.
05:03:32|2970.32
05:03:33|2970.01
05:03:34|2969.55
05:03:35|2969.55
05:03:36|2969.55
05:03:38|2969.7
05:03:38|2969.7
05:03:40|2970.4
05:03:41|2970.77
05:03:42|2970.77
05:03:43|2970.77
05:03:44|2970.73
05:03:45|2970.73
05:03:46|2970.73
05:03:47|2970.73
05:03:47|2971.16
05:03:49|2972.14
05:03:50|2972.14
05:03:51|2971.58
05:03:52|2971.58
05:03:53|2971.11
05:03:54|2971.11
05:03:55|2971.11
05:03:56|2970.57
05:03:57|2970.58
05:03:58|2970.31
05:03:59|2970.31
05:04:00|2970.23
05:04:01|2969.22
05:04:01|2969.14
05:04:03|2969.14
05:04:04|2969.29
05:04:04|2969.29
05:04:06|2969.29
05:04:07|2969.29
05:04:08|2969.29
05:04:09|2968.78
05:04:10|2968.78
05:04:11|2968.78
05:04:12|2969.1
05:04:12|2969.1
05:04:14|2969.1
05:04:15|2969.1
05:04:15|2969.1
05:04:17|2969.1
05:04:18|2969.1
05:04:19|2969.1
05:04:19|2969.58
05:04:21|2969.58
05:04:21|2969.58
05:04:22|2969.58
05:04:24|2969.58
05:04:24|2969.58
05:04:26|2969.58
05:04:27|2970.26
05:04:27|2970.5
05:04:29|2970.5
05:04:31|2970.5
05:04:31|2970.5
05:04:32|2970.5
05:04:34|2970.21
05:04:35|2970.21
05:04:36|2970.21
05:04:37|2970.21
05:04:37|2970.21
05:04:39|2970.21
05:04:39|2970.18
05:04:41|2970.18
05:04:42|2969.88
05:04:42|2969.88
05:04:43|2969.47
05:04:45|2969.47
05:04:46|2969.47
05:04:47|2969.47
05:04:48|2969.47
05:04:49|2969.47
05:04:49|2969.37
05:04:50|2969.37
05:04:51|2968.81
05:04:52|2968.81
05:04:54|2968.81
05:04:54|2968.81
05:04:55|2968.81
05:04:56|2968.81
05:04:57|2968.72
05:04:58|2968.28
05:04:59|2968.43
05:05:00|2968.43
05:05:02|2968.43
05:05:02|2968.43
05:05:03|2968.43
05:05:04|2968.43
05:05:06|2968.43
05:05:07|2968.43
05:05:07|2968.43
05:05:08|2967.54
05:05:09|2965.91
05:05:10|2965.91
05:05:12|2967.8
05:05:12|2966.79
05:05:14|2966.79
05:05:14|2966.79
05:05:16|2966.79
05:05:17|2967.78
05:05:18|2967.55
05:05:19|2967.72
05:05:20|2967.72
05:05:20|2967.98
05:05:22|2968.63
05:05:22|2968.44
05:05:24|2968.44
05:05:24|2968.44
05:05:25|2968.59
05:05:27|2967.85
05:05:28|2967.85
05:05:29|2967.85
05:05:30|2967.32
05:05:32|2967.3
05:05:33|2966.97
05:05:33|2966.97
05:05:35|2967.23
05:05:36|2967.23
05:05:37|2966.77
05:05:38|2966.77
05:05:39|2966.77
05:05:40|2968.04
05:05:41|2967.87
05:05:42|2967.87
05:05:43|2967.87
05:05:44|2967.63
05:05:45|2967.27
05:05:46|2967.27
05:05:47|2967.34
05:05:48|2967.34
05:05:49|2967.06
05:05:50|2967.35
05:05:51|2967.34
05:05:52|2967.37
05:05:53|2967.37
05:05:54|2967.37
05:05:55|2967.37
05:05:56|2967.8
05:05:57|2967.86
05:05:58|2968.32
05:05:59|2968.32
05:06:00|2968.73
05:06:01|2968.73
05:06:02|2969.13
05:06:03|2969.62
05:06:04|2969.35
05:06:05|2969.35
05:06:06|2969.35
05:06:08|2969.35
05:06:08|2968.63
05:06:09|2969.35
05:06:10|2969.21
05:06:11|2969.21
05:06:12|2968.81
05:06:13|2968.81
05:06:14|2968.93
05:06:15|2970.06
05:06:16|2969.8
05:06:17|2970.07
05:06:18|2970.45
05:06:19|2970.29
05:06:20|2970.47
05:06:21|2970.38
05:06:22|2970.37
05:06:24|2970.3
05:06:24|2969.63
05:06:25|2970.18
05:06:26|2970.18
05:06:27|2970.43
05:06:28|2969.67
05:06:30|2969.67
05:06:32|2969.67
05:06:33|2969.87
05:06:34|2969.87
05:06:35|2970.27
05:06:36|2970.27
05:06:37|2970.27
05:06:38|2970.55
05:06:40|2970.55
05:06:40|2970.55
05:06:41|2970.55
05:06:42|2970.54
05:06:43|2970.78
05:06:44|2970.79
05:06:45|2970.79
05:06:46|2971.04
05:06:47|2971.02
05:06:48|2971.22
05:06:49|2971.22
05:06:50|2970.99
05:06:51|2970.99
05:06:52|2971.31
05:06:53|2971.34
05:06:54|2971.34
05:06:55|2971.71
05:06:56|2971.71
05:06:57|2971.71
05:06:58|2971.26
05:06:59|2971.26
05:07:00|2972.
05:07:01|2971.99
05:07:02|2971.94
05:07:03|2971.94
05:07:04|2971.94
05:07:05|2971.94
05:07:06|2972.01
05:07:07|2971.97
05:07:08|2971.94
05:07:09|2971.94
05:07:10|2971.94
05:07:11|2971.97
05:07:12|2972.2
05:07:13|2972.2
05:07:14|2972.22
05:07:15|2972.73
05:07:16|2972.23
05:07:17|2972.84
05:07:18|2973.26
05:07:19|2973.48
05:07:20|2973.02
05:07:21|2973.01
05:07:22|2973.01
05:07:23|2973.29
05:07:24|2973.29
05:07:25|2973.07
05:07:26|2973.07
05:07:27|2973.07
05:07:28|2973.07
05:07:29|2973.07
05:07:30|2972.92
05:07:32|2972.92
05:07:33|2972.92
05:07:34|2973.35
05:07:35|2972.66
05:07:35|2972.92
05:07:37|2972.72
05:07:38|2972.72
05:07:39|2972.97
05:07:40|2972.99
05:07:41|2972.94
05:07:42|2972.04
05:07:43|2972.04
05:07:44|2972.04
05:07:45|2972.93
05:07:47|2973.32
05:07:47|2973.32
05:07:48|2973.1
05:07:49|2973.59
05:07:50|2973.59
05:07:51|2973.59
05:07:52|2973.67
05:07:53|2973.92
05:07:54|2973.89
05:07:55|2973.89
05:07:56|2973.89
05:07:57|2973.89
05:07:58|2973.89
05:07:59|2973.88
05:08:00|2973.88
05:08:02|2973.88
05:08:03|2973.88
05:08:03|2973.88
05:08:04|2973.95
05:08:05|2973.95
05:08:06|2973.95
05:08:07|2973.95
05:08:08|2973.95
05:08:09|2973.95
05:08:10|2973.95
05:08:11|2973.95
05:08:12|2973.95
05:08:14|2973.95
05:08:14|2973.95
05:08:16|2973.62
05:08:16|2973.62
05:08:18|2973.62
05:08:19|2973.62
05:08:20|2973.62
05:08:21|2973.62
05:08:21|2973.62
05:08:22|2973.62
05:08:24|2973.62
05:08:25|2973.62
05:08:25|2973.62
05:08:26|2973.62
05:08:27|2973.62
05:08:29|2973.62
05:08:29|2973.62
05:08:31|2973.66
05:08:32|2973.66
05:08:33|2973.66
05:08:35|2973.66
05:08:35|2973.66
05:08:36|2973.66
05:08:37|2973.66
05:08:39|2973.66
05:08:40|2973.66
05:08:41|2973.66
05:08:42|2973.66
05:08:43|2973.66
05:08:43|2973.66
05:08:46|2973.66
05:08:46|2973.66
05:08:47|2973.66
05:08:48|2974.09
05:08:49|2974.09
05:08:50|2974.09
05:08:51|2974.09
05:08:52|2973.89
05:08:53|2973.89
05:08:54|2973.89
05:08:55|2973.89
05:08:56|2973.89
05:08:57|2973.88
05:08:58|2973.88
05:08:59|2973.88
05:09:00|2973.88
05:09:01|2973.88
05:09:02|2973.88
05:09:03|2973.88
05:09:04|2973.19
05:09:05|2973.19
05:09:06|2973.19
05:09:07|2973.19
05:09:08|2973.19
05:09:09|2973.19
05:09:10|2973.19
05:09:11|2973.19
05:09:12|2973.19
05:09:13|2973.19
05:09:14|2973.19
05:09:15|2973.19
05:09:16|2973.19
05:09:17|2973.19
05:09:18|2973.19
05:09:19|2973.18
05:09:20|2973.18
05:09:21|2973.18
05:09:22|2972.89
05:09:23|2972.89
05:09:24|2972.89
05:09:25|2972.89
05:09:26|2973.17
05:09:28|2973.14
05:09:28|2973.14
05:09:29|2973.14
05:09:30|2973.14
05:09:31|2973.14
05:09:33|2973.14
05:09:33|2973.14
05:09:34|2973.14
05:09:36|2973.14
05:09:37|2973.14
05:09:38|2973.14
05:09:39|2973.14
05:09:40|2973.14
05:09:41|2973.14
05:09:42|2973.14
05:09:43|2972.72
05:09:44|2972.02
05:09:45|2972.02
05:09:46|2972.02
05:09:47|2972.02
05:09:48|2972.02
05:09:49|2972.02
05:09:50|2972.02
05:09:52|2972.02
05:09:52|2972.02
05:09:53|2972.02
05:09:54|2972.02
05:09:55|2971.51
05:09:57|2972.37
05:09:58|2972.37
05:09:59|2972.37
05:09:59|2972.37
05:10:01|2972.37
05:10:02|2972.37
05:10:03|2972.37
05:10:03|2972.17
05:10:05|2971.59
05:10:06|2971.59
05:10:07|2971.59
05:10:08|2971.59
05:10:09|2971.59
05:10:10|2971.59
05:10:11|2971.92
05:10:12|2971.92
05:10:13|2971.92
05:10:14|2971.92
05:10:15|2971.92
05:10:16|2971.92
05:10:17|2972.37
05:10:18|2973.11
05:10:19|2973.11
05:10:20|2973.11
05:10:21|2973.11
05:10:22|2973.26
05:10:23|2973.41
05:10:25|2973.79
05:10:25|2974.06
05:10:26|2974.06
05:10:27|2973.43
05:10:29|2973.43
05:10:29|2973.43
05:10:30|2973.43
05:10:31|2973.44
05:10:32|2973.44
05:10:33|2973.44
05:10:35|2973.44
05:10:36|2973.44
05:10:38|2973.44
05:10:38|2973.44
05:10:39|2973.44
05:10:40|2973.44
05:10:41|2973.44
05:10:42|2973.44
05:10:43|2973.44
05:10:44|2973.44
05:10:45|2973.44
05:10:46|2973.98
05:10:47|2973.98
05:10:48|2974.32
05:10:49|2974.32
05:10:50|2974.32
05:10:51|2974.21
05:10:52|2974.23
05:10:53|2974.87
05:10:54|2974.87
05:10:55|2974.87
05:10:56|2974.87
05:10:57|2974.69
05:10:58|2973.7
05:11:00|2974.03
05:11:00|2974.29
05:11:01|2974.29
05:11:02|2974.29
05:11:03|2974.29
05:11:04|2974.29
05:11:06|2974.29
05:11:07|2974.89
05:11:08|2974.89
05:11:09|2974.89
05:11:10|2974.78
05:11:10|2974.12
05:11:11|2974.45
05:11:13|2973.96
05:11:14|2973.96
05:11:14|2973.96
05:11:16|2974.11
05:11:16|2974.11
05:11:17|2974.11
05:11:19|2974.11
05:11:19|2974.67
05:11:21|2974.85
05:11:22|2975.42
05:11:23|2974.94
05:11:24|2974.94
05:11:25|2974.94
05:11:26|2975.08
05:11:27|2974.63
05:11:28|2975.2
05:11:29|2975.2
05:11:30|2975.2
05:11:31|2974.74
05:11:32|2974.75
05:11:33|2974.75
05:11:34|2975.16
05:11:35|2975.16
05:11:36|2975.16
05:11:38|2974.85
05:11:39|2975.07
05:11:40|2975.07
05:11:41|2975.07
05:11:41|2975.
05:11:43|2975.
05:11:44|2975.
05:11:45|2975.
05:11:46|2975.
05:11:47|2975.
05:11:48|2975.
05:11:49|2975.
05:11:50|2975.
05:11:50|2975.02
05:11:52|2975.02
05:11:53|2975.02
05:11:54|2975.02
05:11:54|2975.02
05:11:56|2975.02
05:11:57|2975.02
05:11:58|2975.02
05:11:59|2975.02
05:12:00|2974.83
05:12:00|2974.83
05:12:02|2975.51
05:12:02|2976.37
05:12:03|2976.66
05:12:05|2977.05
05:12:06|2976.96
05:12:07|2976.96
05:12:07|2976.96
05:12:09|2977.02
05:12:10|2977.02
05:12:10|2977.02
05:12:12|2976.73
05:12:13|2976.73
05:12:14|2977.33
05:12:15|2977.32
05:12:16|2977.32
05:12:17|2977.32
05:12:19|2977.32
05:12:19|2977.32
05:12:20|2976.69
05:12:21|2976.7
05:12:22|2976.7
05:12:23|2976.7
05:12:24|2977.34
05:12:25|2977.34
05:12:26|2977.34
05:12:27|2977.34
05:12:28|2977.34
05:12:29|2977.34
05:12:30|2977.01
05:12:31|2977.01
05:12:32|2977.01
05:12:33|2977.01
05:12:34|2977.01
05:12:35|2977.01
05:12:37|2977.08
05:12:38|2977.08
05:12:39|2977.08
05:12:40|2977.08
05:12:42|2977.08
05:12:43|2977.08
05:12:44|2977.08
05:12:44|2977.78
05:12:45|2977.78
05:12:47|2977.78
05:12:48|2977.78
05:12:49|2977.78
05:12:50|2977.07
05:12:51|2976.48
05:12:52|2976.48
05:12:53|2976.48
05:12:54|2976.48
05:12:55|2976.48
05:12:56|2976.36
05:12:57|2976.42
05:12:58|2976.42
05:12:59|2976.42
05:13:00|2976.42
05:13:01|2976.42
05:13:02|2976.42
05:13:03|2976.42
05:13:04|2976.42
05:13:06|2976.42
05:13:06|2976.42
05:13:07|2976.42
05:13:08|2976.42
05:13:09|2976.95
05:13:10|2976.95
05:13:11|2977.33
05:13:13|2977.33
05:13:13|2977.33
05:13:15|2977.33
05:13:15|2977.33
05:13:16|2977.33
05:13:18|2978.34
05:13:19|2978.34
05:13:19|2978.34
05:13:20|2978.34
05:13:21|2977.75
05:13:22|2977.78
05:13:23|2977.78
05:13:25|2977.78
05:13:25|2978.4
05:13:26|2978.4
05:13:28|2978.4
05:13:29|2978.4
05:13:30|2977.94
05:13:31|2978.57
05:13:32|2979.1
05:13:32|2978.63
05:13:33|2978.63
05:13:35|2979.19
05:13:36|2979.19
05:13:36|2979.19
05:13:38|2979.09
05:13:39|2979.09
05:13:41|2979.09
05:13:41|2979.22
05:13:42|2979.22
05:13:43|2979.01
05:13:44|2979.01
05:13:45|2979.01
05:13:46|2979.01
05:13:47|2978.55
05:13:48|2978.43
05:13:49|2978.43
05:13:50|2978.43
05:13:51|2977.48
05:13:52|2977.04
05:13:53|2977.84
05:13:54|2977.84
05:13:55|2977.84
05:13:56|2977.84
05:13:57|2977.78
05:13:58|2977.78
05:13:59|2977.78
05:14:00|2977.78
05:14:01|2977.78
05:14:02|2977.78
05:14:03|2977.78
05:14:04|2977.78
05:14:05|2978.35
05:14:06|2978.35
05:14:07|2978.05
05:14:08|2978.05
05:14:09|2977.91
05:14:10|2977.91
05:14:11|2977.91
05:14:12|2978.97
05:14:13|2978.97
05:14:14|2978.97
05:14:16|2979.
05:14:17|2979.33
05:14:17|2979.54
05:14:19|2979.38
05:14:19|2979.31
05:14:20|2979.31
05:14:21|2979.31
05:14:22|2979.31
05:14:23|2979.31
05:14:24|2979.31
05:14:25|2979.31
05:14:26|2979.31
05:14:27|2979.11
05:14:29|2979.36
05:14:30|2979.13
05:14:30|2979.13
05:14:31|2979.13
05:14:32|2979.13
05:14:33|2979.13
05:14:34|2979.
05:14:35|2979.
05:14:37|2979.13
05:14:37|2978.34
05:14:39|2978.34
05:14:40|2978.34
05:14:42|2978.34
05:14:42|2978.34
05:14:43|2978.34
05:14:44|2978.34
05:14:46|2978.34
05:14:47|2978.34
05:14:48|2977.9
05:14:49|2977.9
05:14:50|2977.9
05:14:50|2977.9
05:14:52|2977.9
05:14:52|2979.22
05:14:54|2979.07
05:14:55|2979.07
05:14:56|2979.07
05:14:57|2979.33
05:14:58|2979.33
05:14:59|2979.33
05:15:00|2979.33
05:15:01|2979.33
05:15:02|2979.33
05:15:03|2979.33
05:15:04|2979.15
05:15:05|2979.15
05:15:07|2979.99
05:15:07|2979.99
05:15:08|2980.
05:15:09|2980.
05:15:10|2980.
05:15:11|2980.
05:15:12|2980.
05:15:14|2980.
05:15:14|2980.
05:15:15|2980.
05:15:16|2980.
05:15:17|2980.
05:15:18|2981.12
05:15:20|2981.11
05:15:20|2981.11
05:15:22|2980.58
05:15:22|2980.58
05:15:24|2980.58
05:15:24|2980.58
05:15:26|2981.06
05:15:26|2981.06
05:15:28|2981.06
05:15:29|2981.06
05:15:29|2981.06
05:15:30|2981.06
05:15:32|2981.06
05:15:33|2981.14
05:15:34|2981.07
05:15:35|2981.07
05:15:35|2981.01
05:15:36|2981.01
05:15:38|2981.01
05:15:38|2981.17
05:15:40|2981.17
05:15:42|2981.17
05:15:42|2981.17
05:15:44|2981.29
05:15:45|2981.47
05:15:46|2981.34
05:15:47|2981.34
05:15:48|2981.34
05:15:49|2981.34
05:15:49|2981.78
05:15:51|2981.79
05:15:52|2981.79
05:15:53|2981.79
05:15:53|2981.79
05:15:55|2981.79
05:15:55|2981.79
05:15:56|2981.79
05:15:57|2981.79
05:15:58|2981.79
05:16:00|2981.23
05:16:00|2981.07
05:16:01|2981.08
05:16:02|2981.08
05:16:04|2981.31
05:16:05|2981.31
05:16:05|2982.18
05:16:06|2982.41
05:16:08|2982.11
05:16:08|2981.92
05:16:09|2981.92
05:16:11|2982.66
05:16:12|2982.66
05:16:12|2982.66
05:16:13|2982.66
05:16:14|2982.66
05:16:15|2982.66
05:16:16|2982.72
05:16:17|2982.72
05:16:18|2982.72
05:16:20|2982.72
05:16:20|2982.72
05:16:22|2982.72
05:16:22|2982.72
05:16:23|2982.72
05:16:25|2982.72
05:16:26|2982.81
05:16:26|2981.26
05:16:27|2982.39
05:16:28|2982.73
05:16:29|2982.73
05:16:30|2982.73
05:16:32|2982.73
05:16:32|2982.73
05:16:33|2983.08
05:16:35|2983.08
05:16:35|2983.08
05:16:37|2983.08
05:16:37|2983.08
05:16:38|2983.08
05:16:39|2983.08
05:16:41|2983.32
05:16:42|2982.91
05:16:43|2983.3
05:16:44|2983.3
05:16:45|2983.3
05:16:46|2982.75
05:16:47|2982.49
05:16:48|2982.7
05:16:49|2982.87
05:16:51|2982.94
05:16:51|2982.94
05:16:52|2982.93
05:16:53|2982.92
05:16:54|2982.92
05:16:55|2982.92
05:16:56|2982.92
05:16:58|2982.92
05:16:59|2982.92
05:17:01|2982.75
05:17:01|2982.75
05:17:02|2982.75
05:17:03|2982.75
05:17:04|2983.33
05:17:05|2982.62
05:17:06|2981.79
05:17:07|2981.8
05:17:08|2981.8
05:17:09|2981.8
05:17:10|2981.8
05:17:11|2981.8
05:17:12|2981.8
05:17:13|2981.8
05:17:14|2981.8
05:17:15|2982.28
05:17:16|2982.28
05:17:17|2982.28
05:17:18|2982.29
05:17:19|2982.55
05:17:20|2982.94
05:17:21|2982.94
05:17:22|2982.94
05:17:23|2982.94
05:17:24|2982.94
05:17:25|2982.94
05:17:27|2982.94
05:17:27|2982.94
05:17:28|2982.94
05:17:29|2982.94
05:17:31|2982.94
05:17:31|2982.94
05:17:33|2982.73
05:17:33|2982.73
05:17:34|2982.73
05:17:35|2982.73
05:17:36|2984.12
05:17:37|2984.23
05:17:38|2984.48
05:17:39|2984.59
05:17:40|2984.7
05:17:42|2983.95
05:17:43|2983.51
05:17:45|2983.56
05:17:46|2982.77
05:17:47|2982.77
05:17:48|2982.77
05:17:49|2982.77
05:17:49|2984.17
05:17:50|2984.22
05:17:52|2984.7
05:17:52|2985.
05:17:53|2985.
05:17:55|2984.33
05:17:55|2984.85
05:17:57|2984.85
05:17:58|2984.85
05:17:59|2984.23
05:18:00|2984.23
05:18:01|2984.21
05:18:02|2984.51
05:18:03|2983.83
05:18:04|2983.64
05:18:05|2983.6
05:18:06|2983.6
05:18:07|2983.6
05:18:08|2984.5
05:18:09|2984.5
05:18:10|2984.5
05:18:11|2984.5
05:18:12|2984.5
05:18:13|2984.5
05:18:14|2984.5
05:18:15|2984.5
05:18:16|2984.5
05:18:17|2984.5
05:18:18|2984.5
05:18:19|2984.5
05:18:20|2984.13
05:18:21|2984.13
05:18:22|2984.13
05:18:23|2984.13
05:18:24|2984.13
05:18:25|2984.13
05:18:26|2983.85
05:18:27|2984.26
05:18:28|2985.
05:18:29|2985.
05:18:30|2984.3
05:18:31|2984.3
05:18:32|2984.3
05:18:33|2985.32
05:18:34|2984.38
05:18:35|2984.38
05:18:36|2984.38
05:18:37|2984.38
05:18:38|2985.27
05:18:39|2985.33
05:18:40|2985.33
05:18:41|2985.5
05:18:42|2984.99
05:18:44|2984.99
05:18:45|2984.99
05:18:46|2985.22
05:18:46|2985.22
05:18:48|2985.22
05:18:49|2985.22
05:18:49|2985.05
05:18:51|2985.07
05:18:52|2986.05
05:18:53|2986.29
05:18:54|2987.09
05:18:56|2987.39
05:18:56|2987.39
05:18:57|2988.12
05:18:59|2990.01
05:19:00|2989.41
05:19:00|2988.84
05:19:01|2989.91
05:19:02|2989.43
05:19:04|2990.91
05:19:05|2991.48
05:19:05|2990.74
05:19:06|2991.22
05:19:07|2992.24
05:19:08|2992.24
05:19:09|2992.24
05:19:10|2992.75
05:19:11|2992.76
05:19:12|2992.94
05:19:13|2993.47
05:19:15|2992.79
05:19:15|2992.79
05:19:16|2991.61
05:19:17|2992.51
05:19:18|2992.51
05:19:20|2992.8
05:19:21|2992.52
05:19:21|2993.12
05:19:22|2993.12
05:19:23|2993.11
05:19:24|2993.11
05:19:26|2993.11
05:19:26|2992.8
05:19:28|2991.34
05:19:28|2991.59
05:19:29|2991.97
05:19:31|2991.97
05:19:31|2992.15
05:19:33|2993.8
05:19:33|2994.65
05:19:35|2993.
05:19:36|2992.8
05:19:36|2992.33
05:19:37|2992.33
05:19:38|2991.22
05:19:40|2989.63
05:19:40|2989.63
05:19:41|2990.63
05:19:42|2990.17
05:19:44|2990.17
05:19:45|2989.83
05:19:47|2988.34
05:19:48|2987.81
05:19:49|2987.73
05:19:50|2987.73
05:19:51|2987.73
05:19:52|2987.17
05:19:53|2988.03
05:19:54|2987.66
05:19:56|2986.17
05:19:56|2986.18
05:19:57|2986.18
05:19:58|2986.87
05:19:59|2986.87
05:20:00|2987.01
05:20:01|2986.17
05:20:02|2986.17
05:20:03|2986.17
05:20:04|2986.19
05:20:05|2987.36
05:20:07|2987.24
05:20:07|2987.24
05:20:08|2987.19
05:20:09|2986.75
05:20:11|2987.42
05:20:11|2988.09
05:20:12|2988.72
05:20:13|2988.72
05:20:14|2988.72
05:20:16|2988.72
05:20:16|2988.72
05:20:17|2988.97
05:20:18|2989.67
05:20:19|2989.18
05:20:20|2989.45
05:20:21|2989.45
05:20:22|2989.45
05:20:24|2988.91
05:20:25|2989.55
05:20:25|2989.55
05:20:26|2989.55
05:20:27|2989.55
05:20:29|2989.55
05:20:30|2989.55
05:20:30|2989.51
05:20:32|2989.51
05:20:32|2989.38
05:20:33|2989.12
05:20:34|2989.12
05:20:35|2989.12
05:20:36|2989.25
05:20:37|2989.25
05:20:38|2989.27
05:20:40|2989.46
05:20:40|2989.46
05:20:41|2988.8
05:20:42|2989.51
05:20:43|2989.99
05:20:45|2989.99
05:20:46|2989.99
05:20:47|2989.99
05:20:48|2989.99
05:20:49|2989.55
05:20:50|2989.99
05:20:51|2989.99
05:20:52|2989.99
05:20:53|2989.99
05:20:54|2989.99
05:20:55|2989.99
05:20:56|2989.99
05:20:57|2990.03
05:20:58|2990.34
05:21:00|2990.5
05:21:00|2990.5
05:21:01|2990.64
05:21:03|2990.44
05:21:03|2990.3
05:21:04|2990.3
05:21:05|2990.3
05:21:06|2989.42
05:21:08|2989.45
05:21:08|2988.83
05:21:09|2989.24
05:21:10|2988.85
05:21:11|2988.85
05:21:12|2989.57
05:21:13|2989.57
05:21:14|2989.57
05:21:15|2990.48
05:21:16|2990.51
05:21:17|2990.51
05:21:18|2990.95
05:21:19|2990.93
05:21:20|2990.39
05:21:21|2990.39
05:21:22|2990.44
05:21:23|2990.44
05:21:24|2989.58
05:21:25|2989.58
05:21:26|2989.58
05:21:27|2989.58
05:21:28|2989.79
05:21:29|2989.79
05:21:30|2989.79
05:21:31|2989.8
05:21:32|2989.21
05:21:33|2989.16
05:21:34|2989.16
05:21:35|2989.01
05:21:36|2989.01
05:21:37|2989.01
05:21:38|2989.01
05:21:39|2989.01
05:21:40|2989.37
05:21:41|2989.
05:21:42|2989.
05:21:43|2987.98
05:21:44|2987.98
05:21:46|2988.17
05:21:47|2987.43
05:21:48|2987.43
05:21:49|2987.8
05:21:51|2987.8
05:21:52|2987.8
05:21:53|2987.46
05:21:54|2987.46
05:21:55|2987.49
05:21:56|2987.49
05:21:57|2987.49
05:21:58|2987.49
05:21:58|2987.49
05:21:59|2988.21
05:22:00|2988.21
05:22:02|2988.21
05:22:02|2988.21
05:22:03|2988.03
05:22:04|2988.01
05:22:05|2987.3
05:22:06|2987.3
05:22:08|2986.17
05:22:08|2985.54
05:22:10|2985.54
05:22:10|2986.11
05:22:11|2986.11
05:22:13|2986.11
05:22:13|2986.11
05:22:14|2986.44
05:22:15|2986.44
05:22:17|2986.44
05:22:18|2986.08
05:22:19|2986.1
05:22:20|2985.8
05:22:21|2985.8
05:22:22|2985.04
05:22:23|2985.03
05:22:24|2985.03
05:22:25|2985.5
05:22:26|2985.5
05:22:27|2985.05
05:22:28|2985.06
05:22:29|2985.06
05:22:30|2985.07
05:22:31|2985.07
05:22:32|2985.18
05:22:33|2985.18
05:22:34|2985.21
05:22:35|2985.21
05:22:36|2985.21
05:22:37|2985.27
05:22:38|2985.27
05:22:39|2985.97
05:22:40|2985.97
05:22:41|2985.97
05:22:42|2985.97
05:22:43|2985.5
05:22:44|2985.5
05:22:45|2985.82
05:22:46|2985.82
05:22:48|2985.82
05:22:49|2985.82
05:22:50|2985.82
05:22:51|2985.18
05:22:52|2985.18
05:22:53|2985.18
05:22:55|2985.18
05:22:55|2985.18
05:22:56|2985.18
05:22:57|2985.18
05:22:58|2985.18
05:22:59|2985.18
05:23:00|2985.22
05:23:01|2985.22
05:23:02|2985.22
05:23:03|2985.22
05:23:04|2985.22
05:23:05|2985.22
05:23:06|2985.22
05:23:07|2985.22
05:23:08|2985.19
05:23:09|2985.
05:23:10|2985.
05:23:11|2985.
05:23:12|2985.
05:23:13|2985.01
05:23:14|2986.79
05:23:15|2986.73
05:23:16|2987.23
05:23:17|2986.98
05:23:18|2985.73
05:23:19|2985.12
05:23:20|2984.85
05:23:21|2984.84
05:23:22|2984.84
05:23:23|2984.84
05:23:24|2984.84
05:23:25|2985.07
05:23:26|2984.84
05:23:27|2985.07
05:23:28|2984.82
05:23:29|2984.8
05:23:30|2984.8
05:23:31|2984.01
05:23:32|2984.01
05:23:33|2984.
05:23:34|2984.
05:23:35|2984.
05:23:36|2982.92
05:23:37|2982.77
05:23:38|2982.98
05:23:39|2982.98
05:23:40|2983.33
05:23:41|2983.33
05:23:42|2983.84
05:23:43|2982.51
05:23:44|2982.51
05:23:45|2983.35
05:23:46|2984.25
05:23:48|2984.35
05:23:48|2983.89
05:23:50|2983.46
05:23:51|2982.72
05:23:53|2982.72
05:23:53|2982.72
05:23:54|2983.35
05:23:55|2983.93
05:23:56|2983.33
05:23:57|2983.33
05:23:59|2983.99
05:23:59|2983.99
05:24:00|2983.62
05:24:01|2983.62
05:24:02|2985.03
05:24:03|2985.03
05:24:04|2984.2
05:24:05|2984.2
05:24:06|2984.2
05:24:08|2984.2
05:24:09|2984.5
05:24:10|2983.62
05:24:10|2983.62
05:24:12|2983.62
05:24:13|2983.62
05:24:13|2983.62
05:24:15|2983.62
05:24:16|2983.95
05:24:17|2983.94
05:24:18|2983.94
05:24:19|2984.46
05:24:20|2984.04
05:24:21|2984.04
05:24:22|2984.04
05:24:23|2984.04
05:24:24|2984.04
05:24:25|2984.04
05:24:26|2984.04
05:24:27|2984.04
05:24:28|2984.04
05:24:29|2984.04
05:24:30|2984.04
05:24:31|2984.04
05:24:32|2984.07
05:24:33|2984.07
05:24:34|2984.07
05:24:35|2983.71
05:24:36|2983.72
05:24:37|2983.72
05:24:38|2983.72
05:24:39|2983.72
05:24:40|2983.44
05:24:41|2983.44
05:24:42|2983.31
05:24:43|2983.86
05:24:44|2983.82
05:24:45|2983.82
05:24:46|2983.82
05:24:47|2984.13
05:24:48|2984.13
05:24:50|2982.59
05:24:50|2982.6
05:24:51|2983.38
05:24:53|2983.38
05:24:53|2983.38
05:24:54|2983.38
05:24:56|2983.87
05:24:57|2983.27
05:24:57|2983.27
05:24:59|2983.77
05:25:00|2984.09
05:25:01|2983.8
05:25:02|2983.22
05:25:03|2983.22
05:25:04|2983.22
05:25:05|2982.89
05:25:06|2982.89
05:25:07|2982.89
05:25:08|2982.89
05:25:09|2982.89
05:25:10|2982.89
05:25:11|2984.01
05:25:12|2986.26
05:25:13|2988.05
05:25:14|2987.18
05:25:15|2986.27
05:25:16|2986.65
05:25:17|2986.65
05:25:18|2986.24
05:25:19|2986.6
05:25:20|2986.16
05:25:21|2986.53
05:25:22|2987.21
05:25:23|2987.33
05:25:24|2986.8
05:25:25|2986.15
05:25:26|2987.08
05:25:27|2987.08
05:25:28|2987.08
05:25:29|2986.65
05:25:30|2986.65
05:25:31|2986.33
05:25:32|2987.32
05:25:33|2987.32
05:25:34|2987.48
05:25:35|2987.48
05:25:36|2987.48
05:25:37|2987.48
05:25:38|2987.48
05:25:39|2987.48
05:25:40|2987.48
05:25:41|2987.48
05:25:42|2987.48
05:25:43|2985.5
05:25:44|2985.5
05:25:45|2985.5
05:25:46|2985.5
05:25:47|2985.5
05:25:48|2985.51
05:25:49|2985.72
05:25:50|2985.58
05:25:51|2985.58
05:25:52|2985.58
05:25:54|2985.93
05:25:55|2985.78
05:25:56|2985.97
05:25:57|2986.31
05:25:58|2986.77
05:25:59|2986.63
05:26:00|2986.71
05:26:01|2986.85
05:26:02|2987.6
05:26:03|2987.6
05:26:03|2987.51
05:26:05|2986.91
05:26:06|2986.91
05:26:06|2986.52
05:26:08|2985.77
05:26:09|2985.51
05:26:10|2985.51
05:26:11|2985.88
05:26:12|2985.88
05:26:13|2986.5
05:26:14|2986.5
05:26:15|2985.62
05:26:16|2984.94
05:26:17|2985.46
05:26:18|2986.19
05:26:19|2985.77
05:26:20|2985.77
05:26:21|2985.52
05:26:22|2984.65
05:26:23|2984.44
05:26:24|2985.41
05:26:25|2985.41
05:26:26|2985.41
05:26:27|2985.41
05:26:28|2985.41
05:26:29|2983.72
05:26:30|2983.73
05:26:31|2983.99
05:26:32|2984.
05:26:33|2983.74
05:26:34|2983.16
05:26:35|2982.72
05:26:36|2982.93
05:26:37|2982.8
05:26:38|2983.23
05:26:39|2983.53
05:26:40|2983.53
05:26:41|2983.53
05:26:42|2983.53
05:26:43|2983.35
05:26:44|2982.86
05:26:45|2982.9
05:26:46|2983.19
05:26:47|2983.19
05:26:48|2983.19
05:26:49|2983.19
05:26:50|2983.19
05:26:52|2983.22
05:26:52|2982.87
05:26:53|2983.72
05:26:54|2983.72
05:26:56|2983.72
05:26:56|2983.38
05:26:57|2984.17
05:26:59|2983.13
05:27:00|2983.01
05:27:01|2983.01
05:27:02|2983.01
05:27:03|2983.01
05:27:04|2983.01
05:27:05|2982.89
05:27:06|2982.82
05:27:07|2982.82
05:27:08|2982.28
05:27:09|2982.14
05:27:10|2982.14
05:27:11|2982.16
05:27:12|2982.16
05:27:13|2982.16
05:27:14|2982.88
05:27:15|2984.6
05:27:16|2984.6
05:27:17|2984.6
05:27:18|2985.06
05:27:19|2985.75
05:27:20|2985.75
05:27:21|2985.04
05:27:22|2984.76
05:27:23|2984.39
05:27:24|2984.02
05:27:25|2984.02
05:27:26|2984.02
05:27:27|2983.86
05:27:28|2983.86
05:27:29|2983.14
05:27:30|2983.14
05:27:31|2983.14
05:27:32|2983.14
05:27:33|2983.24
05:27:34|2983.24
05:27:35|2983.24
05:27:36|2982.72
05:27:37|2982.72
05:27:38|2983.27
05:27:39|2982.53
05:27:40|2982.5
05:27:41|2982.5
05:27:42|2981.99
05:27:43|2983.48
05:27:44|2983.97
05:27:45|2983.97
05:27:46|2983.97
05:27:47|2983.97
05:27:48|2983.01
05:27:49|2982.92
05:27:50|2982.92
05:27:52|2982.92
05:27:53|2982.92
05:27:54|2982.92
05:27:56|2981.96
05:27:57|2981.97
05:27:58|2981.97
05:27:59|2981.58
05:27:59|2981.58
05:28:00|2981.47
05:28:02|2981.73
05:28:03|2981.73
05:28:03|2981.73
05:28:05|2981.73
05:28:06|2981.73
05:28:07|2981.73
05:28:08|2981.73
05:28:09|2981.83
05:28:09|2981.73
05:28:11|2981.73
05:28:11|2981.15
05:28:13|2981.67
05:28:14|2980.
05:28:15|2980.
05:28:16|2980.
05:28:17|2980.47
05:28:18|2980.5
05:28:19|2980.74
05:28:20|2980.74
05:28:21|2980.74
05:28:22|2980.74
05:28:23|2979.98
05:28:24|2980.31
05:28:25|2980.31
05:28:26|2979.9
05:28:27|2979.9
05:28:28|2980.26
05:28:29|2980.48
05:28:30|2980.48
05:28:31|2981.26
05:28:32|2981.26
05:28:33|2981.1
05:28:34|2981.88
05:28:35|2981.66
05:28:36|2981.66
05:28:37|2981.66
05:28:38|2981.35
05:28:39|2981.35
05:28:40|2981.35
05:28:41|2981.35
05:28:42|2981.35
05:28:43|2980.98
05:28:44|2980.59
05:28:45|2981.7
05:28:46|2981.7
05:28:47|2981.87
05:28:49|2982.22
05:28:49|2981.93
05:28:50|2981.81
05:28:51|2981.81
05:28:53|2981.34
05:28:54|2981.92
05:28:55|2981.72
05:28:56|2981.72
05:28:57|2981.72
05:28:58|2981.79
05:28:59|2981.81
05:29:00|2981.82
05:29:01|2981.82
05:29:02|2981.96
05:29:03|2981.39
05:29:04|2980.79
05:29:05|2980.41
05:29:06|2980.77
05:29:07|2980.51
05:29:08|2980.75
05:29:09|2981.24
05:29:10|2981.24
05:29:11|2980.73
05:29:12|2980.73
05:29:13|2980.87
05:29:14|2980.26
05:29:16|2980.07
05:29:16|2980.07
05:29:17|2980.04
05:29:18|2980.04
05:29:19|2980.32
05:29:20|2979.96
05:29:21|2979.96
05:29:22|2979.96
05:29:23|2980.16
05:29:24|2980.16
05:29:25|2980.16
05:29:26|2980.17
05:29:27|2980.17
05:29:28|2980.17
05:29:29|2980.17
05:29:30|2980.17
05:29:31|2980.17
05:29:32|2980.17
05:29:33|2980.3
05:29:34|2980.3
05:29:35|2980.3
05:29:36|2980.31
05:29:37|2980.18
05:29:38|2980.18
05:29:39|2980.18
05:29:40|2980.18
05:29:41|2980.18
05:29:42|2980.18
05:29:43|2980.6
05:29:44|2978.92
05:29:45|2979.78
05:29:46|2980.15
05:29:47|2980.15
05:29:48|2980.15
05:29:49|2980.69
05:29:50|2980.69
05:29:51|2980.96
05:29:52|2981.38
05:29:54|2980.13
05:29:55|2979.87
05:29:56|2979.86
05:29:57|2979.86
05:29:59|2979.07
05:29:59|2979.07
05:30:00|2979.07
05:30:02|2979.32
05:30:03|2979.32
05:30:03|2978.93
05:30:05|2978.66
05:30:06|2978.15
05:30:07|2978.15
05:30:08|2978.78
05:30:09|2978.78
05:30:09|2978.78
05:30:11|2979.21
05:30:13|2980.12
05:30:13|2980.12
05:30:14|2978.95
05:30:15|2978.56
05:30:16|2978.56
05:30:17|2978.34
05:30:18|2978.03
05:30:19|2978.03
05:30:20|2978.04
05:30:21|2978.55
05:30:22|2978.37
05:30:23|2978.17
05:30:24|2977.84
05:30:26|2977.94
05:30:26|2978.19
05:30:28|2978.19
05:30:28|2978.27
05:30:30|2978.27
05:30:30|2977.55
05:30:31|2977.54
05:30:33|2977.16
05:30:33|2977.16
05:30:34|2977.56
05:30:35|2977.56
05:30:36|2977.56
05:30:37|2977.56
05:30:38|2976.84
05:30:39|2976.56
05:30:40|2976.56
05:30:42|2977.49
05:30:42|2977.69
05:30:44|2977.53
05:30:44|2977.15
05:30:46|2977.15
05:30:47|2977.06
05:30:48|2976.99
05:30:48|2976.91
05:30:49|2976.91
05:30:50|2976.94
05:30:52|2976.94
05:30:52|2978.19
05:30:53|2978.26
05:30:55|2978.26
05:30:56|2977.32
05:30:57|2977.56
05:30:58|2977.56
05:30:59|2976.78
05:31:00|2976.78
05:31:01|2976.91
05:31:02|2977.01
05:31:04|2977.22
05:31:04|2977.22
05:31:05|2977.22
05:31:07|2977.22
05:31:08|2976.17
05:31:08|2976.17
05:31:10|2976.13
05:31:11|2975.67
05:31:12|2976.26
05:31:13|2976.95
05:31:14|2976.8
05:31:15|2975.27
05:31:16|2975.81
05:31:17|2974.84
05:31:18|2975.95
05:31:19|2975.19
05:31:20|2974.73
05:31:21|2974.73
05:31:22|2974.73
05:31:23|2974.95
05:31:24|2974.95
05:31:26|2974.35
05:31:26|2974.35
05:31:28|2974.35
05:31:29|2975.07
05:31:30|2975.93
05:31:30|2975.93
05:31:31|2976.48
05:31:32|2976.48
05:31:33|2976.31
05:31:34|2974.34
05:31:35|2975.43
05:31:36|2975.43
05:31:37|2974.85
05:31:38|2974.68
05:31:39|2974.43
05:31:41|2974.18
05:31:41|2974.18
05:31:43|2974.45
05:31:43|2974.44
05:31:44|2973.92
05:31:45|2974.44
05:31:46|2973.4
05:31:48|2973.4
05:31:48|2974.35
05:31:49|2974.35
05:31:50|2974.35
05:31:52|2974.35
05:31:52|2975.38
05:31:54|2975.13
05:31:55|2975.13
05:31:56|2975.13
05:31:57|2975.13
05:31:58|2975.13
05:31:59|2975.13
05:32:01|2974.4
05:32:01|2974.37
05:32:02|2973.99
05:32:03|2974.5
05:32:04|2975.15
05:32:05|2975.14
05:32:06|2975.14
05:32:07|2975.14
05:32:08|2975.14
05:32:09|2975.14
05:32:10|2975.14
05:32:11|2975.14
05:32:12|2975.14
05:32:13|2975.14
05:32:14|2975.14
05:32:15|2974.47
05:32:16|2974.47
05:32:17|2974.47
05:32:18|2975.75
05:32:19|2975.2
05:32:20|2975.2
05:32:21|2974.87
05:32:22|2974.08
05:32:23|2974.08
05:32:24|2974.08
05:32:25|2974.08
05:32:26|2974.08
05:32:27|2974.08
05:32:28|2974.08
05:32:29|2975.14
05:32:30|2974.83
05:32:31|2975.12
05:32:32|2975.37
05:32:33|2975.37
05:32:34|2975.37
05:32:35|2975.37
05:32:36|2975.37
05:32:37|2975.37
05:32:38|2975.37
05:32:39|2975.4
05:32:40|2975.37
05:32:41|2975.37
05:32:42|2975.37
05:32:43|2975.37
05:32:44|2975.37
05:32:45|2976.46
05:32:46|2976.01
05:32:47|2975.38
05:32:48|2974.5
05:32:49|2974.5
05:32:50|2974.5
05:32:51|2974.55
05:32:52|2974.55
05:32:53|2974.55
05:32:54|2974.81
05:32:55|2974.81
05:32:57|2974.81
05:32:58|2974.77
05:32:59|2975.12
05:33:00|2975.12
05:33:01|2974.49
05:33:03|2974.49
05:33:03|2974.49
05:33:05|2974.49
05:33:06|2974.49
05:33:07|2974.49
05:33:07|2974.49
05:33:08|2975.02
05:33:10|2975.04
05:33:11|2975.04
05:33:11|2975.04
05:33:13|2974.91
05:33:13|2974.7
05:33:14|2974.7
05:33:16|2975.95
05:33:17|2977.09
05:33:18|2975.
05:33:19|2974.4
05:33:20|2974.32
05:33:21|2974.66
05:33:22|2974.9
05:33:23|2974.52
05:33:24|2974.52
05:33:25|2974.52
05:33:26|2974.71
05:33:27|2974.3
05:33:28|2974.3
05:33:29|2974.59
05:33:30|2974.4
05:33:31|2974.43
05:33:32|2974.21
05:33:33|2974.22
05:33:34|2974.22
05:33:35|2974.57
05:33:36|2974.48
05:33:37|2973.64
05:33:38|2973.64
05:33:39|2973.64
05:33:40|2973.64
05:33:41|2972.94
05:33:42|2973.
05:33:43|2973.
05:33:44|2973.
05:33:45|2973.
05:33:46|2973.21
05:33:47|2973.21
05:33:48|2973.21
05:33:49|2973.21
05:33:50|2973.21
05:33:51|2972.97
05:33:52|2973.02
05:33:53|2973.02
05:33:54|2973.02
05:33:55|2973.02
05:33:56|2973.02
05:33:57|2973.02
05:33:59|2973.02
05:34:00|2973.02
05:34:00|2973.14
05:34:02|2973.54
05:34:02|2974.13
05:34:03|2974.13
05:34:05|2974.53
05:34:06|2974.53
05:34:07|2974.53
05:34:08|2974.53
05:34:09|2974.53
05:34:10|2974.18
05:34:11|2974.18
05:34:12|2974.94
05:34:13|2974.26
05:34:14|2974.26
05:34:15|2974.26
05:34:16|2973.2
05:34:16|2973.2
05:34:17|2973.15
05:34:19|2973.15
05:34:20|2972.85
05:34:21|2972.53
05:34:22|2973.44
05:34:23|2973.77
05:34:25|2973.18
05:34:25|2973.53
05:34:26|2973.06
05:34:28|2973.09
05:34:28|2973.09
05:34:30|2973.14
05:34:31|2973.04
05:34:31|2973.04
05:34:32|2973.04
05:34:33|2973.04
05:34:34|2973.04
05:34:36|2973.14
05:34:36|2973.14
05:34:37|2973.14
05:34:38|2972.72
05:34:39|2972.72
05:34:40|2972.98
05:34:41|2972.98
05:34:42|2973.25
05:34:43|2973.25
05:34:44|2973.25
05:34:45|2973.25
05:34:46|2973.16
05:34:47|2973.16
05:34:48|2973.16
05:34:49|2973.16
05:34:50|2973.16
05:34:51|2973.16
05:34:52|2973.16
05:34:54|2973.15
05:34:54|2973.15
05:34:55|2973.15
05:34:57|2973.15
05:34:57|2973.15
05:34:59|2973.15
05:35:01|2973.15
05:35:01|2973.15
05:35:02|2973.15
05:35:03|2973.15
05:35:05|2973.14
05:35:06|2973.91
05:35:07|2973.91
05:35:08|2973.71
05:35:09|2973.71
05:35:10|2973.21
05:35:10|2973.39
05:35:12|2973.83
05:35:13|2973.89
05:35:14|2973.6
05:35:15|2973.6
05:35:16|2973.6
05:35:17|2973.6
05:35:18|2973.6
05:35:19|2973.6
05:35:20|2973.6
05:35:21|2973.6
05:35:21|2974.04
05:35:23|2974.63
05:35:24|2974.63
05:35:25|2974.63
05:35:26|2975.14
05:35:27|2975.38
05:35:28|2974.65
05:35:29|2974.65
05:35:30|2974.65
05:35:31|2974.92
05:35:32|2974.92
05:35:33|2974.92
05:35:34|2974.92
05:35:36|2974.61
05:35:36|2974.61
05:35:37|2974.61
05:35:38|2974.61
05:35:40|2974.62
05:35:41|2974.84
05:35:41|2975.12
05:35:42|2975.12
05:35:43|2975.67
05:35:45|2975.28
05:35:45|2974.81
05:35:47|2974.81
05:35:48|2974.81
05:35:49|2974.81
05:35:50|2974.81
05:35:50|2974.81
05:35:52|2976.25
05:35:53|2976.41
05:35:54|2975.28
05:35:55|2975.28
05:35:56|2975.28
05:35:57|2975.43
05:35:58|2975.43
05:35:59|2975.43
05:36:00|2975.46
05:36:02|2975.46
05:36:03|2975.46
05:36:03|2975.46
05:36:04|2975.46
05:36:06|2975.46
05:36:06|2975.46
05:36:08|2975.
05:36:09|2975.
05:36:10|2975.01
05:36:11|2975.01
05:36:12|2976.05
05:36:13|2976.05
05:36:14|2976.05
05:36:15|2976.05
05:36:16|2976.05
05:36:17|2976.05
05:36:18|2975.75
05:36:19|2975.97
05:36:20|2975.97
05:36:21|2975.97
05:36:22|2975.97
05:36:23|2976.66
05:36:24|2976.66
05:36:25|2976.66
05:36:26|2975.79
05:36:27|2975.79
05:36:28|2975.68
05:36:29|2975.66
05:36:30|2975.35
05:36:31|2975.35
05:36:32|2975.32
05:36:33|2975.32
05:36:34|2975.32
05:36:35|2975.32
05:36:36|2975.32
05:36:37|2975.32
05:36:38|2975.63
05:36:39|2975.43
05:36:40|2975.19
05:36:41|2975.21
05:36:42|2975.21
05:36:43|2975.21
05:36:44|2975.21
05:36:45|2975.19
05:36:46|2975.46
05:36:47|2975.46
05:36:48|2975.46
05:36:49|2975.46
05:36:50|2975.46
05:36:51|2975.46
05:36:52|2975.46
05:36:53|2975.46
05:36:54|2975.46
05:36:55|2975.18
05:36:56|2975.18
05:36:57|2975.18
05:36:58|2975.18
05:36:59|2975.18
05:37:00|2975.18
05:37:01|2975.18
05:37:03|2975.18
05:37:04|2975.18
05:37:04|2975.18
05:37:06|2975.9
05:37:06|2975.9
05:37:08|2975.9
05:37:09|2975.9
05:37:10|2975.9
05:37:16|2976.49
05:37:17|2976.49
05:37:18|2976.49
05:37:19|2976.49
05:37:20|2976.49
05:37:21|2976.49
05:37:22|2976.49
05:37:23|2976.49
05:37:24|2976.49
05:37:25|2976.49
05:37:26|2976.49
05:37:27|2976.49
05:37:28|2977.81
05:37:29|2977.32
05:37:30|2977.32
05:37:31|2977.74
05:37:31|2977.74
05:37:33|2977.73
05:37:34|2977.64
05:37:35|2977.6
05:37:36|2977.29
05:37:37|2977.08
05:37:37|2977.38
05:37:39|2977.38
05:37:40|2977.38
05:37:41|2977.62
05:37:42|2977.62
05:37:43|2977.62
05:37:44|2977.52
05:37:45|2977.52
05:37:46|2977.52
05:37:46|2977.52
05:37:48|2977.52
05:37:48|2977.52
05:37:49|2977.52
05:37:51|2977.52
05:37:52|2977.52
05:37:53|2977.39
05:37:53|2977.09
05:37:54|2977.09
05:37:56|2977.09
05:37:57|2977.09
05:37:58|2977.09
05:37:59|2977.79
05:38:00|2977.79
05:38:00|2977.79
05:38:02|2977.79
05:38:03|2977.78
05:38:04|2978.15
05:38:05|2977.37
05:38:06|2977.36
05:38:07|2977.82
05:38:08|2977.54
05:38:09|2977.14
05:38:10|2977.15
05:38:11|2976.67
05:38:12|2976.69
05:38:13|2977.69
05:38:14|2977.69
05:38:15|2977.69
05:38:16|2977.11
05:38:17|2977.73
05:38:18|2976.86
05:38:19|2976.54
05:38:20|2976.59
05:38:21|2976.59
05:38:22|2976.8
05:38:23|2976.8
05:38:24|2976.8
05:38:25|2976.8
05:38:26|2976.8
05:38:27|2976.8
05:38:28|2976.96
05:38:29|2976.96
05:38:30|2976.83
05:38:31|2977.24
05:38:32|2977.24
05:38:33|2977.24
05:38:34|2977.24
05:38:35|2977.31
05:38:36|2977.31
05:38:37|2977.31
05:38:38|2977.31
05:38:39|2977.31
05:38:40|2977.31
05:38:41|2977.31
05:38:42|2977.95
05:38:43|2978.37
05:38:44|2978.37
05:38:45|2978.42
05:38:46|2978.42
05:38:47|2978.42
05:38:48|2978.
05:38:49|2978.
05:38:50|2978.
05:38:51|2978.
05:38:52|2978.48
05:38:53|2978.57
05:38:54|2978.58
05:38:55|2978.58
05:38:56|2978.58
05:38:57|2978.58
05:38:58|2978.56
05:38:59|2978.56
05:39:00|2978.72
05:39:01|2979.29
05:39:02|2979.29
05:39:04|2979.28
05:39:05|2979.17
05:39:06|2979.17
05:39:07|2978.78
05:39:08|2978.78
05:39:09|2978.78
05:39:10|2978.78
05:39:11|2978.78
05:39:12|2978.78
05:39:13|2978.79
05:39:14|2978.79
05:39:15|2978.79
05:39:16|2979.57
05:39:17|2979.57
05:39:18|2979.66
05:39:19|2979.66
05:39:20|2979.66
05:39:21|2979.66
05:39:22|2979.85
05:39:23|2980.28
05:39:24|2980.29
05:39:25|2980.82
05:39:26|2982.02
05:39:27|2982.3
05:39:28|2981.75
05:39:29|2981.8
05:39:30|2981.8
05:39:32|2981.21
05:39:32|2981.21
05:39:33|2981.21
05:39:34|2981.21
05:39:35|2981.21
05:39:36|2981.21
05:39:37|2981.21
05:39:38|2981.21
05:39:40|2980.76
05:39:40|2980.43
05:39:42|2980.43
05:39:42|2980.43
05:39:43|2980.43
05:39:45|2980.43
05:39:46|2979.67
05:39:47|2979.12
05:39:47|2979.54
05:39:48|2979.13
05:39:50|2979.13
05:39:51|2979.17
05:39:51|2979.34
05:39:52|2979.34
05:39:54|2979.34
05:39:55|2979.34
05:39:56|2979.34
05:39:57|2979.34
05:39:58|2979.34
05:39:59|2978.82
05:40:00|2978.82
05:40:01|2978.82
05:40:02|2978.78
05:40:03|2978.2
05:40:04|2978.2
05:40:06|2978.51
05:40:06|2978.92
05:40:07|2979.42
05:40:08|2979.42
05:40:09|2979.63
05:40:10|2979.21
05:40:11|2979.64
05:40:12|2979.64
05:40:13|2979.64
05:40:14|2979.64
05:40:15|2979.64
05:40:16|2979.64
05:40:17|2979.64
05:40:18|2979.92
05:40:19|2980.46
05:40:20|2980.46
05:40:21|2979.15
05:40:22|2979.15
05:40:23|2979.63
05:40:24|2979.62
05:40:25|2979.62
05:40:26|2979.62
05:40:27|2979.18
05:40:28|2979.18
05:40:29|2979.18
05:40:30|2979.18
05:40:31|2979.18
05:40:32|2979.18
05:40:33|2979.56
05:40:34|2979.56
05:40:35|2979.56
05:40:36|2979.56
05:40:37|2979.56
05:40:38|2979.56
05:40:39|2979.56
05:40:40|2979.56
05:40:41|2979.56
05:40:42|2979.56
05:40:43|2979.56
05:40:44|2979.56
05:40:45|2979.89
05:40:46|2980.28
05:40:47|2979.85
05:40:48|2980.25
05:40:49|2980.25
05:40:50|2980.25
05:40:51|2980.25
05:40:52|2980.25
05:40:53|2980.6
05:40:54|2980.6
05:40:55|2979.47
05:40:56|2979.74
05:40:57|2979.74
05:40:58|2981.15
05:40:59|2980.99
05:41:00|2980.99
05:41:01|2980.99
05:41:02|2980.48
05:41:03|2980.37
05:41:05|2980.37
05:41:06|2980.63
05:41:08|2980.63
05:41:09|2980.64
05:41:10|2980.64
05:41:10|2981.66
05:41:11|2982.
05:41:13|2982.
05:41:14|2982.
05:41:14|2982.
05:41:15|2982.
05:41:17|2982.
05:41:17|2984.1
05:41:18|2984.1
05:41:19|2984.36
05:41:21|2984.21
05:41:21|2984.21
05:41:22|2984.21
05:41:23|2984.18
05:41:25|2984.18
05:41:26|2984.18
05:41:27|2984.18
05:41:27|2984.66
05:41:29|2984.66
05:41:29|2984.91
05:41:30|2985.
05:41:31|2985.52
05:41:32|2985.52
05:41:33|2985.52
05:41:34|2985.52
05:41:35|2985.52
05:41:36|2985.8
05:41:37|2987.
05:41:38|2987.15
05:41:39|2986.22
05:41:41|2986.22
05:41:42|2985.4
05:41:42|2985.4
05:41:44|2985.4
05:41:45|2985.4
05:41:46|2986.75
05:41:46|2986.75
05:41:48|2987.02
05:41:49|2987.02
05:41:50|2987.02
05:41:51|2987.41
05:41:52|2987.01
05:41:53|2987.01
05:41:54|2987.01
05:41:55|2987.01
05:41:56|2985.26
05:41:57|2985.26
05:41:58|2985.26
05:41:59|2985.56
05:42:00|2985.97
05:42:01|2985.97
05:42:02|2985.97
05:42:03|2985.6
05:42:04|2985.55
05:42:05|2985.42
05:42:07|2985.44
05:42:08|2985.67
05:42:09|2985.67
05:42:10|2985.67
05:42:11|2985.91
05:42:12|2985.91
05:42:14|2985.91
05:42:15|2985.68
05:42:15|2985.68
05:42:16|2985.68
05:42:17|2985.68
05:42:18|2985.68
05:42:19|2985.68
05:42:20|2986.06
05:42:22|2985.94
05:42:23|2985.94
05:42:23|2985.94
05:42:25|2985.94
05:42:25|2985.94
05:42:26|2985.79
05:42:27|2986.53
05:42:28|2986.53
05:42:29|2986.53
05:42:30|2986.53
05:42:31|2986.53
05:42:32|2986.63
05:42:34|2987.57
05:42:34|2987.86
05:42:35|2987.86
05:42:36|2987.22
05:42:38|2987.03
05:42:38|2987.03
05:42:39|2985.78
05:42:40|2985.78
05:42:41|2985.71
05:42:43|2985.71
05:42:44|2985.71
05:42:44|2985.71
05:42:45|2985.71
05:42:46|2985.75
05:42:47|2985.75
05:42:48|2986.41
05:42:49|2986.41
05:42:50|2986.41
05:42:51|2985.76
05:42:52|2985.76
05:42:53|2985.76
05:42:54|2986.29
05:42:55|2986.29
05:42:56|2986.38
05:42:57|2986.38
05:42:58|2986.38
05:42:59|2986.38
05:43:00|2986.38
05:43:01|2986.42
05:43:02|2986.42
05:43:03|2986.41
05:43:05|2985.43
05:43:06|2985.43
05:43:07|2985.43
05:43:07|2985.43
05:43:09|2985.43
05:43:11|2985.43
05:43:11|2985.61
05:43:12|2985.61
05:43:13|2985.61
05:43:14|2985.61
05:43:15|2985.56
05:43:16|2985.56
05:43:17|2985.1
05:43:18|2985.1
05:43:19|2984.6
05:43:20|2984.6
05:43:21|2984.6
05:43:22|2984.6
05:43:23|2984.6
05:43:24|2984.6
05:43:25|2984.53
05:43:26|2984.28
05:43:27|2984.28
05:43:28|2984.56
05:43:29|2984.56
05:43:30|2984.45
05:43:31|2984.41
05:43:32|2985.42
05:43:33|2985.46
05:43:34|2984.56
05:43:35|2984.97
05:43:36|2984.97
05:43:37|2985.72
05:43:38|2985.29
05:43:39|2985.2
05:43:40|2984.96
05:43:41|2984.98
05:43:42|2984.98
05:43:43|2985.27
05:43:44|2985.27
05:43:45|2985.27
05:43:46|2985.27
05:43:47|2985.05
05:43:48|2985.43
05:43:49|2984.93
05:43:50|2984.41
05:43:51|2984.41
05:43:52|2984.41
05:43:53|2984.39
05:43:54|2985.
05:43:55|2984.96
05:43:56|2985.26
05:43:57|2985.26
05:43:58|2985.27
05:43:59|2985.18
05:44:00|2985.18
05:44:01|2984.91
05:44:02|2985.72
05:44:03|2985.43
05:44:04|2984.65
05:44:05|2984.37
05:44:06|2984.37
05:44:08|2984.96
05:44:09|2984.96
05:44:10|2984.96
05:44:11|2984.96
05:44:12|2984.95
05:44:13|2984.68
05:44:14|2984.68
05:44:15|2983.87
05:44:16|2983.87
05:44:17|2983.87
05:44:18|2983.87
05:44:19|2983.87
05:44:20|2983.87
05:44:21|2985.78
05:44:22|2987.51
05:44:23|2987.3
05:44:24|2986.76
05:44:25|2986.73
05:44:26|2986.22
05:44:27|2986.22
05:44:28|2986.25
05:44:28|2986.25
05:44:30|2986.89
05:44:31|2987.79
05:44:32|2986.61
05:44:32|2986.61
05:44:34|2986.61
05:44:34|2987.07
05:44:36|2987.07
05:44:37|2987.07
05:44:37|2987.07
05:44:39|2987.52
05:44:40|2987.52
05:44:41|2987.15
05:44:42|2987.6
05:44:42|2987.94
05:44:44|2987.56
05:44:45|2987.56
05:44:45|2987.57
05:44:46|2987.57
05:44:48|2988.
05:44:49|2987.35
05:44:50|2987.64
05:44:51|2987.64
05:44:52|2987.64
05:44:53|2988.11
05:44:53|2987.71
05:44:55|2988.11
05:44:55|2988.11
05:44:57|2988.11
05:44:58|2988.11
05:44:59|2988.11
05:45:00|2988.11
05:45:01|2988.2
05:45:02|2988.94
05:45:03|2989.25
05:45:03|2988.29
05:45:05|2988.29
05:45:05|2988.29
05:45:07|2988.29
05:45:07|2988.46
05:45:08|2989.01
05:45:10|2988.95
05:45:11|2989.08
05:45:13|2989.5
05:45:13|2989.7
05:45:14|2989.44
05:45:16|2989.09
05:45:17|2989.09
05:45:17|2989.09
05:45:18|2989.75
05:45:19|2989.75
05:45:20|2989.66
05:45:21|2990.91
05:45:22|2990.91
05:45:23|2990.47
05:45:24|2990.35
05:45:26|2990.35
05:45:26|2990.41
05:45:27|2990.41
05:45:29|2989.79
05:45:29|2989.55
05:45:30|2989.19
05:45:31|2989.67
05:45:33|2989.8
05:45:33|2989.8
05:45:34|2988.92
05:45:35|2988.92
05:45:36|2990.73
05:45:37|2990.73
05:45:39|2990.28
05:45:39|2989.79
05:45:41|2989.79
05:45:42|2989.7
05:45:42|2989.11
05:45:43|2989.66
05:45:44|2988.64
05:45:45|2989.18
05:45:46|2989.84
05:45:47|2989.57
05:45:48|2989.19
05:45:50|2989.09
05:45:50|2989.2
05:45:51|2989.24
05:45:52|2989.36
05:45:54|2988.81
05:45:54|2988.81
05:45:55|2988.35
05:45:56|2988.33
05:45:57|2988.47
05:45:59|2988.47
05:46:00|2988.47
05:46:00|2988.47
05:46:01|2988.47
05:46:02|2988.3
05:46:03|2987.77
05:46:04|2988.14
05:46:05|2988.14
05:46:06|2987.73
05:46:07|2987.74
05:46:08|2987.74
05:46:10|2987.94
05:46:11|2987.94
05:46:12|2987.94
05:46:13|2987.94
05:46:14|2988.48
05:46:15|2988.48
05:46:16|2988.48
05:46:17|2988.48
05:46:18|2988.48
05:46:19|2988.48
05:46:21|2988.48
05:46:21|2988.48
05:46:22|2988.48
05:46:23|2988.48
05:46:24|2988.48
05:46:25|2988.37
05:46:26|2987.94
05:46:27|2987.94
05:46:28|2987.94
05:46:29|2987.94
05:46:30|2987.94
05:46:31|2987.94
05:46:32|2987.94
05:46:33|2987.94
05:46:34|2987.94
05:46:35|2987.94
05:46:36|2987.94
05:46:37|2987.94
05:46:38|2987.94
05:46:39|2988.38
05:46:40|2988.38
05:46:41|2988.38
05:46:43|2988.38
05:46:44|2988.39
05:46:45|2988.39
05:46:46|2988.39
05:46:46|2988.55
05:46:48|2988.4
05:46:48|2987.64
05:46:49|2987.9
05:46:50|2987.9
05:46:51|2987.9
05:46:53|2987.9
05:46:54|2987.9
05:46:55|2988.01
05:46:56|2988.01
05:46:57|2987.43
05:46:58|2987.43
05:46:59|2987.43
05:47:00|2987.44
05:47:00|2987.44
05:47:02|2987.44
05:47:03|2987.44
05:47:03|2987.44
05:47:04|2987.44
05:47:06|2987.44
05:47:06|2987.44
05:47:08|2987.44
05:47:09|2987.81
05:47:09|2987.81
05:47:11|2988.52
05:47:13|2989.27
05:47:14|2987.46
05:47:15|2987.46
05:47:16|2988.3
05:47:16|2988.36
05:47:18|2988.36
05:47:19|2988.36
05:47:20|2988.98
05:47:21|2988.45
05:47:21|2989.16
05:47:22|2989.14
05:47:24|2988.18
05:47:25|2988.12
05:47:26|2988.12
05:47:27|2988.11
05:47:28|2988.29
05:47:28|2988.2
05:47:30|2987.68
05:47:31|2987.68
05:47:32|2987.74
05:47:33|2987.73
05:47:34|2987.73
05:47:35|2987.03
05:47:36|2986.91
05:47:37|2986.89
05:47:38|2986.61
05:47:39|2986.24
05:47:40|2986.24
05:47:41|2986.24
05:47:42|2986.24
05:47:43|2986.24
05:47:44|2986.38
05:47:45|2986.38
05:47:46|2986.18
05:47:47|2986.17
05:47:48|2986.17
05:47:49|2986.17
05:47:50|2986.17
05:47:51|2986.17
05:47:52|2986.17
05:47:53|2986.17
05:47:54|2985.6
05:47:55|2985.6
05:47:56|2985.6
05:47:57|2985.6
05:47:58|2985.6
05:47:59|2985.6
05:48:00|2985.6
05:48:01|2985.41
05:48:02|2985.41
05:48:03|2985.41
05:48:04|2985.41
05:48:05|2985.41
05:48:06|2985.41
05:48:07|2985.41
05:48:08|2985.41
05:48:10|2985.41
05:48:10|2985.41
05:48:12|2984.83
05:48:13|2984.83
05:48:14|2984.61
05:48:15|2984.47
05:48:17|2984.47
05:48:18|2984.38
05:48:19|2984.38
05:48:20|2984.38
05:48:21|2984.38
05:48:21|2984.38
05:48:23|2984.38
05:48:24|2984.38
05:48:24|2984.38
05:48:25|2984.42
05:48:26|2984.42
05:48:28|2984.42
05:48:29|2985.45
05:48:30|2985.45
05:48:30|2985.45
05:48:31|2985.64
05:48:32|2985.64
05:48:34|2985.64
05:48:34|2985.64
05:48:36|2985.18
05:48:36|2985.18
05:48:38|2985.18
05:48:38|2985.24
05:48:39|2985.24
05:48:40|2985.23
05:48:42|2985.2
05:48:43|2985.04
05:48:43|2985.04
05:48:45|2985.55
05:48:45|2985.23
05:48:46|2985.23
05:48:47|2985.23
05:48:48|2985.23
05:48:49|2985.23
05:48:51|2985.99
05:48:51|2985.53
05:48:52|2985.53
05:48:53|2985.53
05:48:54|2986.17
05:48:55|2986.19
05:48:56|2986.19
05:48:57|2986.19
05:48:58|2985.76
05:48:59|2985.07
05:49:01|2985.12
05:49:01|2985.14
05:49:03|2984.64
05:49:03|2984.64
05:49:05|2985.69
05:49:06|2985.69
05:49:06|2986.09
05:49:08|2986.09
05:49:08|2985.76
05:49:09|2985.76
05:49:10|2985.76
05:49:11|2985.76
05:49:13|2985.88
05:49:14|2985.89
05:49:15|2985.74
05:49:16|2985.69
05:49:17|2985.69
05:49:18|2985.69
05:49:19|2985.69
05:49:20|2985.69
05:49:21|2985.69
05:49:22|2985.42
05:49:23|2985.84
05:49:24|2985.84
05:49:26|2985.84
05:49:27|2985.84
05:49:27|2985.84
05:49:29|2985.49
05:49:30|2986.01
05:49:30|2986.01
05:49:31|2986.61
05:49:33|2986.61
05:49:34|2986.61
05:49:35|2986.73
05:49:35|2986.25
05:49:36|2986.25
05:49:37|2986.25
05:49:38|2985.94
05:49:40|2985.94
05:49:40|2986.38
05:49:41|2987.02
05:49:42|2987.02
05:49:44|2987.02
05:49:45|2987.07
05:49:46|2987.07
05:49:47|2987.07
05:49:48|2986.29
05:49:48|2986.29
05:49:50|2986.41
05:49:51|2986.41
05:49:52|2986.41
05:49:53|2986.41
05:49:54|2986.41
05:49:54|2986.41
05:49:56|2986.41
05:49:57|2986.41
05:49:58|2986.41
05:49:59|2986.32
05:49:59|2986.32
05:50:01|2986.32
05:50:02|2986.32
05:50:03|2986.32
05:50:04|2986.32
05:50:04|2986.31
05:50:06|2986.97
05:50:07|2986.97
05:50:07|2986.76
05:50:08|2985.85
05:50:09|2986.17
05:50:10|2986.17
05:50:11|2986.17
05:50:13|2986.15
05:50:14|2986.77
05:50:15|2986.77
05:50:17|2986.92
05:50:17|2986.92
05:50:18|2986.14
05:50:19|2986.14
05:50:21|2986.13
05:50:22|2986.13
05:50:23|2986.13
05:50:24|2986.13
05:50:25|2986.13
05:50:26|2984.92
05:50:27|2984.92
05:50:27|2984.92
05:50:29|2984.92
05:50:30|2984.92
05:50:31|2985.02
05:50:32|2985.02
05:50:33|2985.02
05:50:34|2985.02
05:50:35|2985.02
05:50:36|2985.79
05:50:37|2985.79
05:50:38|2985.78
05:50:39|2985.78
05:50:40|2985.55
05:50:41|2985.54
05:50:42|2985.52
05:50:43|2985.52
05:50:44|2985.52
05:50:45|2985.52
05:50:46|2985.52
05:50:47|2985.5
05:50:48|2985.02
05:50:49|2985.02
05:50:50|2985.01
05:50:51|2985.01
05:50:52|2985.01
05:50:53|2985.58
05:50:54|2985.58
05:50:55|2985.58
05:50:56|2985.58
05:50:57|2985.05
05:50:58|2985.05
05:50:59|2985.05
05:51:00|2985.05
05:51:01|2985.05
05:51:02|2985.44
05:51:03|2985.44
05:51:04|2985.44
05:51:05|2985.5
05:51:06|2985.5
05:51:07|2985.5
05:51:08|2985.5
05:51:09|2985.01
05:51:10|2985.01
05:51:11|2985.49
05:51:12|2985.5
05:51:13|2985.5
05:51:14|2986.45
05:51:16|2986.45
05:51:17|2987.06
05:51:18|2987.06
05:51:19|2987.06
05:51:19|2987.06
05:51:21|2987.03
05:51:21|2986.34
05:51:23|2986.34
05:51:24|2986.34
05:51:25|2986.34
05:51:26|2986.34
05:51:27|2986.34
05:51:27|2986.34
05:51:29|2986.34
05:51:30|2987.53
05:51:30|2988.15
05:51:32|2988.78
05:51:33|2988.78
05:51:33|2988.78
05:51:34|2988.78
05:51:35|2988.78
05:51:37|2988.78
05:51:37|2988.78
05:51:38|2989.29
05:51:39|2989.29
05:51:41|2989.29
05:51:41|2989.87
05:51:42|2990.
05:51:43|2990.
05:51:44|2989.85
05:51:45|2989.85
05:51:46|2990.28
05:51:47|2990.77
05:51:48|2990.77
05:51:50|2990.77
05:51:51|2990.77
05:51:51|2990.77
05:51:52|2990.77
05:51:54|2991.2
05:51:54|2991.2
05:51:55|2991.2
05:51:57|2991.64
05:51:57|2991.64
05:51:58|2991.64
05:51:59|2991.64
05:52:00|2991.64
05:52:01|2991.64
05:52:02|2991.64
05:52:03|2991.64
05:52:04|2992.07
05:52:05|2991.92
05:52:07|2991.92
05:52:07|2991.92
05:52:09|2991.95
05:52:09|2991.95
05:52:10|2991.95
05:52:12|2991.95
05:52:13|2992.31
05:52:13|2992.43
05:52:15|2992.42
05:52:16|2992.42
05:52:17|2992.42
05:52:18|2992.42
05:52:19|2992.43
05:52:20|2993.18
05:52:21|2993.58
05:52:27|2993.84
05:52:28|2993.84
05:52:29|2994.11
05:52:30|2994.11
05:52:31|2994.11
05:52:32|2994.11
05:52:33|2993.57
05:52:34|2993.63
05:52:34|2993.63
05:52:36|2993.47
05:52:37|2994.19
05:52:38|2994.19
05:52:39|2994.19
05:52:40|2994.19
05:52:41|2995.
05:52:41|2995.96
05:52:43|2996.06
05:52:43|2995.53
05:52:44|2995.53
05:52:45|2995.53
05:52:47|2995.53
05:52:47|2995.53
05:52:48|2994.47
05:52:49|2994.24
05:52:50|2994.24
05:52:52|2994.24
05:52:53|2994.64
05:52:54|2994.64
05:52:54|2994.64
05:52:56|2994.64
05:52:56|2994.64
05:52:58|2994.64
05:52:58|2994.64
05:52:59|2994.76
05:53:00|2994.74
05:53:02|2994.74
05:53:03|2994.55
05:53:04|2994.71
05:53:05|2993.97
05:53:06|2993.89
05:53:06|2993.88
05:53:08|2993.89
05:53:09|2993.89
05:53:10|2993.89
05:53:11|2994.29
05:53:12|2994.73
05:53:13|2994.73
05:53:13|2994.73
05:53:14|2994.73
05:53:16|2994.73
05:53:17|2994.73
05:53:18|2994.73
05:53:20|2994.73
05:53:20|2994.73
05:53:22|2993.36
05:53:23|2992.8
05:53:24|2992.8
05:53:26|2993.17
05:53:27|2993.26
05:53:27|2993.26
05:53:29|2993.26
05:53:30|2993.87
05:53:31|2994.55
05:53:31|2994.08
05:53:33|2994.08
05:53:34|2994.08
05:53:35|2993.93
05:53:36|2993.95
05:53:37|2993.95
05:53:38|2993.96
05:53:39|2994.24
05:53:40|2994.24
05:53:41|2994.24
05:53:42|2993.47
05:53:43|2994.45
05:53:44|2994.45
05:53:45|2994.45
05:53:46|2994.96
05:53:47|2994.96
05:53:48|2994.96
05:53:50|2994.96
05:53:50|2994.96
05:53:51|2994.96
05:53:52|2994.96
05:53:53|2994.96
05:53:54|2994.28
05:53:55|2993.95
05:53:56|2993.95
05:53:57|2993.95
05:53:58|2993.95
05:53:59|2993.95
05:54:00|2993.94
05:54:01|2993.94
05:54:02|2993.94
05:54:03|2993.94
05:54:04|2993.94
05:54:05|2993.94
05:54:06|2993.51
05:54:07|2993.51
05:54:08|2993.51
05:54:09|2993.51
05:54:10|2993.01
05:54:11|2993.01
05:54:12|2993.01
05:54:13|2993.01
05:54:14|2992.41
05:54:15|2992.41
05:54:16|2992.41
05:54:18|2992.41
05:54:18|2992.41
05:54:19|2992.41
05:54:20|2992.41
05:54:22|2992.41
05:54:22|2992.41
05:54:23|2992.41
05:54:25|2992.41
05:54:25|2992.88
05:54:27|2992.68
05:54:28|2991.6
05:54:29|2991.15
05:54:30|2991.15
05:54:30|2991.15
05:54:32|2990.59
05:54:33|2990.59
05:54:34|2990.77
05:54:35|2991.46
05:54:36|2991.96
05:54:37|2994.17
05:54:38|2994.17
05:54:39|2994.17
05:54:40|2993.68
05:54:41|2993.68
05:54:42|2993.68
05:54:43|2992.17
05:54:44|2992.17
05:54:45|2992.17
05:54:46|2991.73
05:54:47|2991.73
05:54:47|2991.73
05:54:49|2994.93
05:54:50|2996.84
05:54:51|2996.8
05:54:52|2997.59
05:54:53|2997.59
05:54:54|2997.59
05:54:55|2997.59
05:54:55|2997.36
05:54:57|2997.36
05:54:57|2997.36
05:54:58|2998.75
05:55:00|2997.92
05:55:00|2997.42
05:55:02|2997.8
05:55:02|2997.91
05:55:03|2998.23
05:55:05|2997.98
05:55:06|2998.2
05:55:07|2997.55
05:55:08|2998.27
05:55:08|2998.27
05:55:10|2998.27
05:55:11|2997.66
05:55:12|2997.35
05:55:13|2997.89
05:55:14|2997.58
05:55:14|2997.58
05:55:15|2997.58
05:55:16|2997.58
05:55:18|2997.58
05:55:19|2996.51
05:55:21|2996.51
05:55:22|2996.51
05:55:23|2996.51
05:55:24|2996.55
05:55:24|2996.56
05:55:26|2995.99
05:55:27|2995.98
05:55:27|2995.57
05:55:29|2995.56
05:55:30|2995.32
05:55:30|2995.32
05:55:32|2994.63
05:55:33|2994.78
05:55:34|2995.03
05:55:35|2995.03
05:55:36|2995.03
05:55:37|2995.01
05:55:38|2993.46
05:55:39|2994.16
05:55:40|2994.16
05:55:41|2994.16
05:55:42|2994.66
05:55:43|2994.66
05:55:44|2994.66
05:55:45|2995.2
05:55:45|2994.81
05:55:47|2995.18
05:55:48|2995.18
05:55:49|2995.18
05:55:50|2995.18
05:55:51|2995.61
05:55:52|2995.61
05:55:53|2995.49
05:55:54|2995.02
05:55:55|2996.42
05:55:55|2996.42
05:55:56|2995.44
05:55:58|2995.39
05:55:59|2995.39
05:56:00|2995.
05:56:00|2995.01
05:56:02|2995.01
05:56:03|2994.94
05:56:03|2994.94
05:56:05|2994.96
05:56:05|2994.99
05:56:06|2994.99
05:56:08|2995.45
05:56:09|2995.45
05:56:10|2995.45
05:56:11|2995.88
05:56:11|2996.94
05:56:13|2996.14
05:56:13|2996.14
05:56:15|2996.14
05:56:16|2996.14
05:56:16|2996.53
05:56:18|2996.53
05:56:19|2996.58
05:56:20|2996.58
05:56:22|2996.58
05:56:22|2996.58
05:56:24|2996.58
05:56:25|2996.58
05:56:26|2997.61
05:56:26|2997.61
05:56:28|2997.36
05:56:28|2996.84
05:56:29|2996.84
05:56:31|2996.84
05:56:31|2997.18
05:56:32|2997.18
05:56:33|2997.18
05:56:34|2996.51
05:56:36|2996.51
05:56:36|2996.51
05:56:38|2996.51
05:56:39|2995.95
05:56:40|2995.95
05:56:41|2995.05
05:56:43|2995.05
05:56:43|2995.05
05:56:44|2994.51
05:56:45|2994.51
05:56:46|2994.51
05:56:47|2994.51
05:56:48|2994.51
05:56:49|2994.51
05:56:50|2994.51
05:56:51|2994.52
05:56:52|2994.52
05:56:53|2994.52
05:56:54|2994.52
05:56:55|2997.
05:56:56|2996.64
05:56:58|2996.64
05:56:58|2996.32
05:56:59|2996.88
05:57:00|2996.88
05:57:01|2996.87
05:57:02|2999.05
05:57:03|2998.57
05:57:04|2998.08
05:57:05|2998.08
05:57:06|2997.95
05:57:07|2998.01
05:57:08|2998.01
05:57:09|2999.56
05:57:10|3000.61
05:57:11|3000.62
05:57:12|3000.
05:57:13|3000.
05:57:14|3000.39
05:57:15|3000.39
05:57:16|3000.24
05:57:17|3000.24
05:57:18|3000.24
05:57:19|3000.06
05:57:21|3000.06
05:57:22|3001.21
05:57:23|3001.21
05:57:24|3001.21
05:57:26|3001.81
05:57:26|3001.31
05:57:27|3001.41
05:57:28|3001.77
05:57:30|3001.93
05:57:31|3001.93
05:57:32|3001.44
05:57:32|3001.44
05:57:34|3001.88
05:57:35|3002.42
05:57:35|3002.78
05:57:36|3002.78
05:57:37|3002.78
05:57:38|3002.78
05:57:39|3002.78
05:57:41|3002.19
05:57:41|3002.19
05:57:43|3002.9
05:57:44|3002.9
05:57:45|3002.9
05:57:46|3002.83
05:57:47|3003.41
05:57:48|3003.41
05:57:49|3003.24
05:57:50|3002.75
05:57:51|3002.75
05:57:52|3002.75
05:57:53|3002.83
05:57:54|3002.83
05:57:55|3002.68
05:57:56|3002.68
05:57:57|3002.57
05:57:58|3001.99
05:57:59|3001.65
05:58:00|3001.41
05:58:02|3001.41
05:58:03|3001.41
05:58:03|3000.
05:58:04|3000.31
05:58:05|3000.45
05:58:06|3000.45
05:58:07|3000.45
05:58:09|2999.8
05:58:10|2999.21
05:58:11|2998.39
05:58:12|2998.39
05:58:13|2998.39
05:58:14|2998.83
05:58:15|2998.83
05:58:16|2998.83
05:58:16|2998.37
05:58:17|2999.02
05:58:18|2999.02
05:58:19|2999.02
05:58:21|2998.37
05:58:22|2998.36
05:58:23|2998.36
05:58:24|2998.83
05:58:25|2998.52
05:58:26|2998.52
05:58:27|2998.52
05:58:28|2998.52
05:58:29|2998.52
05:58:30|2998.52
05:58:31|2998.37
05:58:32|2998.37
05:58:33|2998.37
05:58:34|2998.26
05:58:35|2998.26
05:58:36|2998.
05:58:37|2998.
05:58:38|2998.01
05:58:39|2998.01
05:58:40|2999.14
05:58:41|2999.14
05:58:42|2999.14
05:58:43|2998.53
05:58:44|2998.11
05:58:45|2998.11
05:58:46|2998.11
05:58:47|2998.29
05:58:48|2998.29
05:58:49|2998.29
05:58:50|2998.03
05:58:51|2998.03
05:58:52|2998.03
05:58:53|2998.03
05:58:54|2998.03
05:58:55|2997.94
05:58:56|2997.94
05:58:57|2997.94
05:58:58|2997.94
05:58:59|2997.94
05:59:00|2998.15
05:59:01|2998.24
05:59:02|2998.91
05:59:03|3000.65
05:59:04|3000.65
05:59:05|3000.65
05:59:06|3000.92
05:59:07|3000.8
05:59:08|3000.85
05:59:09|3000.88
05:59:10|3000.88
05:59:11|3000.88
05:59:12|3000.87
05:59:13|3001.41
05:59:14|3001.4
05:59:15|3001.4
05:59:16|3001.45
05:59:17|3001.45
05:59:18|3001.15
05:59:19|3001.15
05:59:20|3000.05
05:59:21|3000.28
05:59:22|3000.28
05:59:23|3000.91
05:59:24|3001.38
05:59:25|3001.38
05:59:27|3002.5
05:59:27|3001.6
05:59:28|3001.6
05:59:29|3002.23
05:59:31|3002.23
05:59:31|3002.23
05:59:33|3002.21
05:59:34|3001.77
05:59:34|3001.45
05:59:35|3001.42
05:59:36|3000.76
05:59:37|3000.76
05:59:39|3000.76
05:59:39|3000.76
05:59:40|3000.76
05:59:42|3000.78
05:59:42|3001.35
05:59:43|3002.38
05:59:44|3000.76
05:59:45|3000.76
05:59:46|3000.76
05:59:47|3000.76
05:59:48|3000.76
05:59:49|3000.93
05:59:51|3000.93
05:59:52|3000.7
05:59:52|3001.15
05:59:53|3000.62
05:59:54|3000.62
05:59:56|3000.62
05:59:56|3000.62
05:59:58|3000.62
05:59:59|3001.11
06:00:00|3001.11
06:00:01|3001.11
06:00:02|3000.69
06:00:03|2999.73
06:00:04|2999.72
06:00:05|2999.37
06:00:06|2998.71
06:00:07|2998.71
06:00:08|2998.71
06:00:09|2998.77
06:00:10|2998.17
06:00:11|2998.2
06:00:12|2998.2
06:00:14|2998.62
06:00:14|2998.62
06:00:15|2998.62
06:00:16|2997.8
06:00:17|2997.8
06:00:18|2997.8
06:00:19|2997.8
06:00:20|2997.8
06:00:21|2997.43
06:00:22|2997.49
06:00:23|2997.49
06:00:25|2997.49
06:00:27|2996.68
06:00:27|2997.65
06:00:28|2997.65
06:00:30|2997.31
06:00:31|2998.02
06:00:32|2998.02
06:00:33|2998.02
06:00:34|2997.39
06:00:35|2996.67
06:00:36|2996.67
06:00:37|2996.67
06:00:38|2996.67
06:00:39|2996.67
06:00:40|2996.67
06:00:41|2996.67
06:00:42|2996.67
06:00:43|2996.67
06:00:44|2996.67
06:00:45|2996.7
06:00:46|2997.21
06:00:47|2996.66
06:00:49|2996.66
06:00:49|2996.66
06:00:50|2996.45
06:00:51|2996.45
06:00:52|2997.05
06:00:53|2996.87
06:00:54|2996.87
06:00:55|2996.87
06:00:56|2996.87
06:00:58|2996.64
06:00:58|2997.48
06:00:59|2997.48
06:01:01|2996.86
06:01:01|2997.14
06:01:02|2997.14
06:01:04|2997.28
06:01:04|2997.48
06:01:05|2997.48
06:01:06|2997.48
06:01:07|2997.48
06:01:09|2997.95
06:01:10|2998.17
06:01:11|2998.17
06:01:12|2998.17
06:01:13|2998.74
06:01:14|2998.74
06:01:14|2998.74
06:01:16|2998.66
06:01:17|2998.66
06:01:18|2998.66
06:01:18|2998.66
06:01:20|2998.66
06:01:21|2998.66
06:01:21|2998.4
06:01:22|2999.02
06:01:24|2999.02
06:01:25|2999.02
06:01:27|2999.02
06:01:28|2998.48
06:01:29|2999.05
06:01:30|2998.9
06:01:31|2998.9
06:01:32|2998.9
06:01:33|2998.9
06:01:34|2998.9
06:01:35|2998.9
06:01:36|2998.9
06:01:37|2999.11
06:01:38|2999.11
06:01:39|2999.62
06:01:40|3000.21
06:01:41|3000.21
06:01:42|3000.21
06:01:43|3000.21
06:01:44|3000.84
06:01:45|3000.84
06:01:46|3000.84
06:01:47|3000.84
06:01:48|3000.84
06:01:49|3001.08
06:01:50|3001.08
06:01:51|3001.08
06:01:52|3001.08
06:01:53|3001.07
06:01:54|3000.64
06:01:55|3000.64
06:01:56|3000.91
06:01:57|3001.17
06:01:58|3001.17
06:01:59|3001.17
06:02:00|3000.85
06:02:01|3000.85
06:02:02|3000.85
06:02:03|3000.85
06:02:04|3000.85
06:02:05|3000.85
06:02:06|3000.21
06:02:07|3000.21
06:02:08|3000.11
06:02:09|2999.89
06:02:10|2999.89
06:02:11|2999.89
06:02:12|3000.21
06:02:13|3000.57
06:02:14|3000.49
06:02:15|3000.46
06:02:16|3001.04
06:02:17|3001.
06:02:18|3000.59
06:02:19|3000.59
06:02:20|3000.58
06:02:21|3001.13
06:02:22|3001.26
06:02:23|3001.26
06:02:24|3001.26
06:02:25|3001.14
06:02:27|3001.14
06:02:27|3001.14
06:02:29|3001.14
06:02:30|3001.14
06:02:31|3001.14
06:02:32|3001.14
06:02:33|3001.14
06:02:34|3001.1
06:02:35|3001.11
06:02:36|3001.11
06:02:37|3001.11
06:02:38|3001.11
06:02:39|3001.11
06:02:40|3001.11
06:02:41|3001.11
06:02:42|3001.11
06:02:43|3000.9
06:02:44|3000.9
06:02:45|3001.1
06:02:46|3000.92
06:02:47|3000.92
06:02:48|3000.92
06:02:49|3000.92
06:02:50|3001.03
06:02:51|3001.03
06:02:52|3000.72
06:02:53|3000.72
06:02:54|3000.72
06:02:55|3000.72
06:02:56|3000.72
06:02:57|3000.72
06:02:58|3000.72
06:02:59|3000.58
06:03:00|3000.58
06:03:01|3000.58
06:03:02|3000.58
06:03:03|3000.36
06:03:04|3000.36
06:03:05|3000.36
06:03:07|3000.36
06:03:07|3000.45
06:03:08|3000.45
06:03:09|3000.47
06:03:10|3000.47
06:03:11|3000.47
06:03:12|3000.47
06:03:13|3000.47
06:03:14|3000.01
06:03:15|3000.01
06:03:16|3000.01
06:03:17|3000.01
06:03:18|3000.01
06:03:19|3000.25
06:03:20|3000.25
06:03:21|3000.33
06:03:22|3000.33
06:03:23|2999.68
06:03:24|2999.68
06:03:25|2999.68
06:03:26|3000.58
06:03:28|3000.58
06:03:29|3000.58
06:03:30|3000.58
06:03:31|3000.58
06:03:32|3000.58
06:03:33|3000.58
06:03:34|3000.58
06:03:35|3000.58
06:03:36|3000.96
06:03:37|3000.96
06:03:39|3000.42
06:03:39|3000.42
06:03:40|3000.42
06:03:42|3000.42
06:03:42|3000.42
06:03:43|3000.57
06:03:44|3000.18
06:03:45|3000.18
06:03:46|2999.6
06:03:47|2999.81
06:03:48|2999.81
06:03:49|2999.01
06:03:50|2999.01
06:03:51|2999.01
06:03:53|2999.34
06:03:53|2999.34
06:03:55|2999.34
06:03:55|2999.34
06:03:56|2999.36
06:03:58|2999.36
06:03:59|2999.36
06:04:00|2999.44
06:04:01|2999.44
06:04:01|2999.44
06:04:03|2999.51
06:04:04|2999.52
06:04:04|2999.5
06:04:05|2999.1
06:04:07|2998.73
06:04:07|2998.73
06:04:08|2998.04
06:04:10|2998.03
06:04:11|2998.03
06:04:12|2998.03
06:04:13|2998.05
06:04:14|2998.05
06:04:15|2998.05
06:04:16|2998.05
06:04:16|2998.44
06:04:18|2998.44
06:04:19|2998.6
06:04:19|2998.6
06:04:21|2999.13
06:04:22|2999.13
06:04:23|2999.13
06:04:24|2999.13
06:04:25|2998.41
06:04:26|2998.
06:04:26|2998.
06:04:28|2998.
06:04:30|2998.
06:04:30|2998.
06:04:31|2998.
06:04:33|2997.85
06:04:33|2997.85
06:04:34|2998.18
06:04:36|2998.18
06:04:37|2997.76
06:04:37|2997.76
06:04:38|2997.76
06:04:39|2997.76
06:04:40|2997.76
06:04:42|2997.76
06:04:43|2999.26
06:04:44|3000.
06:04:45|3000.
06:04:45|3000.
06:04:47|3000.62
06:04:48|3000.62
06:04:49|3000.62
06:04:50|3000.27
06:04:51|3000.33
06:04:52|3000.56
06:04:53|3000.56
06:04:54|3000.34
06:04:55|3000.36
06:04:56|3000.36
06:04:56|3000.36
06:04:58|3000.6
06:04:59|3000.75
06:05:00|3001.36
06:05:00|3001.58
06:05:02|3002.09
06:05:03|3000.7
06:05:04|3001.22
06:05:05|3001.22
06:05:05|3001.72
06:05:07|3001.47
06:05:08|3001.47
06:05:08|3001.39
06:05:10|3000.65
06:05:10|3000.65
06:05:11|3000.65
06:05:13|3000.65
06:05:13|3000.65
06:05:15|3000.65
06:05:16|3000.85
06:05:17|3000.85
06:05:18|3001.26
06:05:18|3001.26
06:05:20|3001.26
06:05:20|3001.19
06:05:21|3001.19
06:05:22|3001.19
06:05:24|3000.8
06:05:25|3000.8
06:05:26|3000.82
06:05:26|3001.22
06:05:28|3001.22
06:05:28|3001.22
06:05:30|3001.22
06:05:32|3000.34
06:05:32|3000.34
06:05:34|3000.98
06:05:35|3000.92
06:05:36|3001.36
06:05:37|3002.44
06:05:38|3001.99
06:05:39|3001.37
06:05:40|3001.36
06:05:41|3001.07
06:05:42|3001.26
06:05:43|3000.9
06:05:45|3000.46
06:05:45|3000.35
06:05:46|3000.45
06:05:47|3000.45
06:05:48|3000.45
06:05:49|3000.42
06:05:50|3000.41
06:05:51|3000.07
06:05:52|3000.07
06:05:53|3000.07
06:05:54|3000.07
06:05:55|3000.07
06:05:56|3000.56
06:05:57|3000.56
06:05:58|3000.
06:05:59|2999.88
06:06:00|2999.89
06:06:01|2999.89
06:06:02|2999.89
06:06:03|2999.95
06:06:04|2999.95
06:06:05|2999.95
06:06:06|3000.03
06:06:07|3000.03
06:06:08|3000.03
06:06:09|3000.07
06:06:10|3000.07
06:06:11|3000.07
06:06:12|3000.07
06:06:13|3000.07
06:06:14|3000.07
06:06:15|3000.07
06:06:16|3000.07
06:06:17|3000.35
06:06:18|3000.1
06:06:19|3000.1
06:06:20|3000.1
06:06:21|3000.1
06:06:22|3000.1
06:06:23|3000.36
06:06:24|3000.36
06:06:25|3000.59
06:06:26|3000.58
06:06:27|3000.58
06:06:28|3000.58
06:06:30|3000.58
06:06:30|3000.58
06:06:31|3000.59
06:06:33|3000.59
06:06:34|3000.59
06:06:35|3000.14
06:06:36|3000.23
06:06:38|3000.15
06:06:38|3000.15
06:06:40|3000.15
06:06:41|3000.15
06:06:42|3000.15
06:06:43|3000.89
06:06:44|3000.89
06:06:45|3000.99
06:06:46|3000.99
06:06:46|3000.99
06:06:48|3000.99
06:06:49|3000.99
06:06:50|3000.99
06:06:51|3000.99
06:06:52|3000.99
06:06:53|3000.99
06:06:54|3000.99
06:06:55|3000.99
06:06:55|3000.65
06:06:57|3000.65
06:06:57|3000.67
06:06:58|3000.67
06:07:00|3000.67
06:07:01|3000.67
06:07:01|3000.67
06:07:03|3000.67
06:07:04|3000.67
06:07:05|3000.67
06:07:06|3000.67
06:07:07|3000.67
06:07:08|3000.67
06:07:09|3000.67
06:07:10|3001.17
06:07:11|3001.17
06:07:12|3001.17
06:07:13|3001.17
06:07:14|3001.17
06:07:15|3001.17
06:07:16|3001.17
06:07:17|3001.18
06:07:18|3000.94
06:07:19|3000.94
06:07:20|3000.94
06:07:21|3000.94
06:07:22|3000.94
06:07:23|3000.94
06:07:24|3000.52
06:07:25|3000.52
06:07:26|3000.32
06:07:27|3000.32
06:07:28|3000.32
06:07:29|3000.32
06:07:31|3000.32
06:07:31|3000.32
06:07:33|3000.32
06:07:34|3000.32
06:07:36|3000.32
06:07:37|3000.61
06:07:38|3000.61
06:07:39|3001.17
06:07:39|3001.19
06:07:41|3001.19
06:07:42|3001.19
06:07:43|3001.32
06:07:44|3001.32
06:07:45|3001.18
06:07:46|3001.18
06:07:47|3000.86
06:07:48|3000.86
06:07:49|3000.86
06:07:50|3000.86
06:07:51|3000.86
06:07:52|3000.85
06:07:53|3000.85
06:07:54|3000.86
06:07:55|3000.86
06:07:56|3001.4
06:07:57|3001.41
06:07:58|3000.85
06:07:59|3000.85
06:08:00|3000.85
06:08:01|3000.85
06:08:02|3000.85
06:08:03|3000.85
06:08:04|3000.85
06:08:05|3000.84
06:08:06|3000.84
06:08:07|3000.84
06:08:08|3000.84
06:08:09|3000.84
06:08:10|3000.84
06:08:11|3000.84
06:08:12|3000.84
06:08:13|3000.84
06:08:14|3000.84
06:08:15|3000.84
06:08:16|3000.84
06:08:17|3000.84
06:08:18|3000.84
06:08:19|3000.84
06:08:20|3000.84
06:08:21|3000.84
06:08:22|3000.84
06:08:23|3000.66
06:08:24|3000.66
06:08:25|3000.59
06:08:26|3000.59
06:08:27|3000.59
06:08:28|3000.85
06:08:29|3000.85
06:08:30|3000.85
06:08:31|3000.85
06:08:33|3001.04
06:08:33|3001.04
06:08:34|3001.04
06:08:36|3001.04
06:08:37|3001.04
06:08:37|3001.04
06:08:39|3001.04
06:08:40|3001.04
06:08:41|3000.98
06:08:41|3000.98
06:08:43|3001.51
06:08:43|3001.51
06:08:45|3001.51
06:08:46|3001.51
06:08:47|3001.28
06:08:48|3001.28
06:08:49|3001.28
06:08:50|3001.28
06:08:51|3001.28
06:08:52|3001.28
06:08:53|3001.28
06:08:54|3001.28
06:08:56|3000.84
06:08:57|3000.84
06:08:57|3000.84
06:08:58|3000.84
06:09:00|3000.84
06:09:00|3001.52
06:09:01|3001.52
06:09:02|3001.52
06:09:03|3001.52
06:09:05|3001.52
06:09:05|3001.52
06:09:06|3001.52
06:09:07|3001.52
06:09:09|3001.52
06:09:09|3001.52
06:09:10|3001.52
06:09:11|3001.52
06:09:12|3001.52
06:09:13|3000.94
06:09:14|3000.94
06:09:15|3000.94
06:09:16|3000.94
06:09:17|3000.94
06:09:18|3000.94
06:09:19|3001.09
06:09:20|3001.09
06:09:22|3001.09
06:09:22|3001.09
06:09:23|3001.09
06:09:25|3001.09
06:09:25|3001.09
06:09:26|3001.09
06:09:27|3001.09
06:09:29|3001.09
06:09:30|3001.09
06:09:31|3001.09
06:09:32|3001.09
06:09:32|3001.09
06:09:34|3001.09
06:09:35|3001.02
06:09:36|3001.02
06:09:38|3001.01
06:09:39|3001.01
06:09:39|3001.01
06:09:41|3001.01
06:09:41|3001.01
06:09:43|3001.02
06:09:44|3001.02
06:09:45|3001.02
06:09:46|3001.02
06:09:47|3001.01
06:09:47|3001.01
06:09:48|3001.01
06:09:50|3001.01
06:09:51|3001.32
06:09:52|3001.9
06:09:52|3001.32
06:09:54|3001.32
06:09:55|3001.28
06:09:56|3001.28
06:09:56|3001.28
06:09:58|3000.52
06:09:58|3000.52
06:09:59|3000.07
06:10:01|3000.07
06:10:01|3000.08
06:10:03|3000.08
06:10:03|3000.08
06:10:05|3000.08
06:10:06|3000.08
06:10:07|3000.08
06:10:08|3000.08
06:10:09|3000.08
06:10:10|3000.08
06:10:11|3000.08
06:10:12|3000.08
06:10:13|3000.95
06:10:14|3001.13
06:10:15|3001.13
06:10:16|3001.13
06:10:17|3000.45
06:10:18|3000.45
06:10:19|3000.45
06:10:20|3000.77
06:10:21|3000.77
06:10:22|3000.77
06:10:23|3000.76
06:10:24|3000.76
06:10:25|3000.76
06:10:26|3000.43
06:10:28|3000.43
06:10:28|3000.43
06:10:29|3000.43
06:10:30|3000.43
06:10:31|2999.1
06:10:32|2999.09
06:10:34|2999.09
06:10:35|2998.9
06:10:36|2998.9
06:10:37|2998.9
06:10:38|2998.9
06:10:39|2999.55
06:10:40|2999.55
06:10:41|2999.55
06:10:42|2999.55
06:10:43|2998.97
06:10:44|2998.97
06:10:45|2999.36
06:10:46|2999.36
06:10:46|2999.36
06:10:48|2999.36
06:10:49|2998.86
06:10:50|2998.86
06:10:51|2998.6
06:10:51|2998.6
06:10:53|2997.81
06:10:54|2997.2
06:10:55|2997.2
06:10:56|2997.4
06:10:57|2997.02
06:10:58|2997.02
06:10:59|2997.02
06:11:00|2997.38
06:11:01|2997.09
06:11:02|2997.09
06:11:03|2997.45
06:11:04|2997.45
06:11:05|2997.45
06:11:06|2997.45
06:11:07|2997.02
06:11:08|2997.44
06:11:09|2997.44
06:11:10|2997.44
06:11:11|2997.44
06:11:12|2997.44
06:11:13|2997.44
06:11:14|2997.44
06:11:15|2997.44
06:11:16|2997.44
06:11:17|2997.44
06:11:18|2997.44
06:11:19|2997.44
06:11:20|2997.48
06:11:21|2997.48
06:11:22|2997.95
06:11:23|2997.95
06:11:24|2997.95
06:11:25|2997.95
06:11:26|2997.95
06:11:27|2997.95
06:11:28|2997.95
06:11:29|2997.95
06:11:30|2997.95
06:11:31|2997.95
06:11:32|2997.95
06:11:33|2998.
06:11:34|2998.23
06:11:36|2998.23
06:11:37|2998.23
06:11:38|2998.23
06:11:39|2998.23
06:11:40|2998.51
06:11:41|2998.51
06:11:42|2998.51
06:11:43|2998.51
06:11:45|2998.51
06:11:46|2998.51
06:11:46|2998.51
06:11:47|2998.51
06:11:49|2998.51
06:11:50|2998.51
06:11:51|2998.51
06:11:52|2998.16
06:11:52|2998.16
06:11:53|2998.1
06:11:55|2998.1
06:11:55|2997.8
06:11:56|2997.8
06:11:57|2997.6
06:11:58|2997.6
06:11:59|2997.57
06:12:00|2997.57
06:12:02|2997.57
06:12:02|2997.57
06:12:03|2997.57
06:12:04|2997.48
06:12:05|2997.48
06:12:06|2997.48
06:12:07|2997.48
06:12:09|2997.48
06:12:09|2998.06
06:12:10|2998.06
06:12:11|2997.99
06:12:13|2997.99
06:12:13|2997.99
06:12:15|2997.99
06:12:15|2997.99
06:12:17|2997.99
06:12:17|2997.99
06:12:19|2997.99
06:12:20|2997.99
06:12:20|2997.95
06:12:21|2997.95
06:12:22|2997.95
06:12:23|2998.16
06:12:24|2998.16
06:12:25|2998.16
06:12:27|2998.16
06:12:28|2998.16
06:12:28|2998.16
06:12:30|2998.16
06:12:31|2998.16
06:12:32|2998.08
06:12:33|2998.08
06:12:34|2998.44
06:12:35|2999.59
06:12:36|2999.54
06:12:37|2999.54
06:12:38|2999.54
06:12:39|2999.54
06:12:40|2999.54
06:12:41|2999.27
06:12:43|2998.16
06:12:43|2997.51
06:12:45|2997.51
06:12:46|2997.51
06:12:47|2997.51
06:12:47|2997.51
06:12:49|2997.59
06:12:49|2997.59
06:12:50|2997.59
06:12:51|2997.59
06:12:53|2997.59
06:12:54|2997.59
06:12:54|2997.59
06:12:55|2997.6
06:12:56|2998.69
06:12:57|2998.69
06:12:58|2998.69
06:12:59|2998.69
06:13:00|3000.35
06:13:01|3000.89
06:13:03|3000.35
06:13:03|3000.48
06:13:04|2999.64
06:13:05|2999.64
06:13:07|2999.64
06:13:07|3000.64
06:13:08|3000.64
06:13:10|3000.85
06:13:10|3000.85
06:13:11|3000.85
06:13:13|3000.85
06:13:13|3000.2
06:13:14|2999.73
06:13:15|2999.73
06:13:16|2999.73
06:13:17|2999.73
06:13:18|2999.73
06:13:19|2999.73
06:13:20|2999.73
06:13:21|2999.66
06:13:23|2999.
06:13:23|2998.79
06:13:25|2998.79
06:13:25|2998.3
06:13:26|2998.72
06:13:27|2998.72
06:13:28|2998.72
06:13:29|2998.72
06:13:30|2998.72
06:13:31|2998.73
06:13:32|2998.73
06:13:34|2998.73
06:13:35|2998.73
06:13:35|2998.73
06:13:36|2998.72
06:13:38|2997.86
06:13:39|2997.86
06:13:40|2997.72
06:13:42|2996.9
06:13:42|2996.9
06:13:43|2996.9
06:13:44|2996.9
06:13:45|2996.9
06:13:46|2996.9
06:13:48|2996.9
06:13:49|2997.07
06:13:50|2997.07
06:13:51|2997.07
06:13:52|2997.07
06:13:53|2997.07
06:13:54|2997.07
06:13:55|2997.07
06:13:56|2997.07
06:13:56|2997.41
06:13:58|2997.17
06:13:59|2997.17
06:14:00|2997.17
06:14:01|2997.17
06:14:02|2997.17
06:14:02|2997.17
06:14:04|2997.17
06:14:05|2997.17
06:14:06|2997.17
06:14:07|2997.17
06:14:08|2997.17
06:14:09|2997.17
06:14:10|2996.9
06:14:11|2996.9
06:14:12|2996.9
06:14:13|2996.9
06:14:13|2996.9
06:14:14|2996.53
06:14:16|2996.53
06:14:16|2996.53
06:14:18|2996.53
06:14:19|2996.53
06:14:19|2996.53
06:14:21|2996.53
06:14:21|2996.54
06:14:22|2996.88
06:14:24|2997.53
06:14:25|2997.53
06:14:26|2997.53
06:14:27|2997.53
06:14:28|2997.53
06:14:29|2998.01
06:14:29|2997.53
06:14:31|2997.53
06:14:32|2997.53
06:14:33|2997.53
06:14:34|2997.53
06:14:35|2997.53
06:14:35|2997.53
06:14:37|2997.53
06:14:38|2997.53
06:14:39|2997.53
06:14:41|2998.3
06:14:41|2998.3
06:14:42|2998.3
06:14:43|2998.3
06:14:45|2999.21
06:14:45|2998.09
06:14:47|2998.01
06:14:47|2997.43
06:14:49|2997.43
06:14:49|2997.43
06:14:51|2997.43
06:14:51|2997.43
06:14:52|2997.43
06:14:53|2997.43
06:14:54|2997.43
06:14:56|2997.43
06:14:57|2997.43
06:14:58|2997.99
06:14:58|2997.99
06:14:59|2997.99
06:15:00|2997.99
06:15:02|2997.99
06:15:02|2997.99
06:15:03|2997.99
06:15:05|2996.92
06:15:05|2996.61
06:15:06|2997.29
06:15:07|2997.29
06:15:09|2997.23
06:15:09|2997.23
06:15:10|2997.29
06:15:11|2997.26
06:15:12|2996.58
06:15:13|2997.26
06:15:14|2997.26
06:15:15|2997.26
06:15:17|2997.26
06:15:17|2997.26
06:15:18|2996.62
06:15:20|2997.25
06:15:21|2997.25
06:15:21|2997.25
06:15:22|2997.25
06:15:23|2996.62
06:15:25|2997.
06:15:26|2997.
06:15:27|2997.
06:15:28|2997.
06:15:28|2996.65
06:15:29|2996.65
06:15:30|2996.65
06:15:31|2996.65
06:15:33|2996.65
06:15:33|2996.65
06:15:34|2996.65
06:15:35|2997.19
06:15:37|2997.27
06:15:37|2997.26
06:15:38|2997.26
06:15:40|2997.26
06:15:42|2997.26
06:15:42|2997.26
06:15:43|2996.86
06:15:45|2996.86
06:15:45|2996.86
06:15:46|2996.86
06:15:48|2996.86
06:15:48|2996.86
06:15:49|2996.86
06:15:51|2996.86
06:15:52|2996.86
06:15:53|2996.87
06:15:53|2996.87
06:15:54|2996.87
06:15:55|2996.85
06:15:57|2996.85
06:15:58|2996.85
06:15:59|2996.85
06:16:00|2996.85
06:16:00|2996.85
06:16:02|2996.85
06:16:03|2996.85
06:16:04|2996.85
06:16:05|2996.87
06:16:06|2996.87
06:16:07|2996.87
06:16:08|2996.87
06:16:09|2997.3
06:16:10|2997.3
06:16:11|2997.3
06:16:12|2997.3
06:16:13|2997.3
06:16:14|2997.7
06:16:15|2997.7
06:16:17|2997.7
06:16:17|2997.7
06:16:18|2997.7
06:16:19|2997.7
06:16:21|2997.7
06:16:21|2996.8
06:16:23|2996.8
06:16:23|2996.8
06:16:24|2996.8
06:16:25|2996.8
06:16:26|2996.8
06:16:27|2996.8
06:16:28|2997.08
06:16:29|2997.41
06:16:31|2997.41
06:16:32|2997.41
06:16:33|2997.41
06:16:33|2997.92
06:16:35|2998.62
06:16:36|2999.74
06:16:36|2999.11
06:16:37|2999.
06:16:38|2999.
06:16:40|2999.
06:16:41|2999.
06:16:43|2998.34
06:16:44|2998.34
06:16:44|2998.34
06:16:46|2998.34
06:16:47|2998.34
06:16:48|2997.68
06:16:49|2997.68
06:16:50|2997.68
06:16:51|2997.68
06:16:52|2997.68
06:16:53|2997.68
06:16:54|2997.68
06:16:55|2997.68
06:16:56|2998.36
06:16:57|2998.36
06:16:58|2998.36
06:16:59|2998.36
06:17:01|2998.36
06:17:01|2998.36
06:17:02|2998.36
06:17:08|2998.16
06:17:09|2998.16
06:17:09|2998.16
06:17:11|2998.16
06:17:12|2998.16
06:17:13|2998.16
06:17:14|2998.42
06:17:15|2998.82
06:17:16|2998.82
06:17:17|2998.82
06:17:18|2999.1
06:17:19|2999.1
06:17:20|2998.84
06:17:21|2998.84
06:17:22|2998.84
06:17:23|2998.84
06:17:24|2998.84
06:17:25|2998.84
06:17:26|2998.84
06:17:27|2998.84
06:17:28|2998.84
06:17:29|2998.84
06:17:30|2998.41
06:17:31|2998.44
06:17:32|2999.
06:17:33|2999.
06:17:34|2998.41
06:17:35|2998.41
06:17:36|2998.35
06:17:37|2998.25
06:17:38|2998.17
06:17:39|2998.17
06:17:40|2998.17
06:17:42|2998.44
06:17:43|2998.44
06:17:43|2998.44
06:17:44|2998.44
06:17:46|2998.44
06:17:46|2999.73
06:17:47|2999.73
06:17:48|2999.54
06:17:50|2999.07
06:17:50|2999.46
06:17:52|2999.47
06:17:53|2999.7
06:17:54|2999.7
06:17:54|2999.7
06:17:56|2999.7
06:17:56|2999.7
06:17:58|2999.67
06:17:58|2999.67
06:17:59|2999.67
06:18:01|2999.67
06:18:01|2999.53
06:18:03|2999.53
06:18:04|2999.53
06:18:04|2999.53
06:18:05|2999.53
06:18:07|2999.54
06:18:08|2999.54
06:18:08|2999.54
06:18:09|2999.54
06:18:10|3000.37
06:18:12|3000.37
06:18:12|3000.02
06:18:14|3000.02
06:18:15|3000.05
06:18:15|3000.46
06:18:17|3000.46
06:18:18|3000.51
06:18:19|3000.64
06:18:19|3000.64
06:18:21|3000.99
06:18:21|3000.66
06:18:22|3000.7
06:18:24|3000.72
06:18:25|3000.74
06:18:26|3000.74
06:18:26|3000.74
06:18:28|3000.74
06:18:29|3000.74
06:18:29|3000.74
06:18:30|3000.01
06:18:31|3000.25
06:18:33|3000.25
06:18:34|3000.
06:18:35|3000.
06:18:36|3000.
06:18:38|2998.45
06:18:38|2998.92
06:18:39|2999.09
06:18:40|3000.73
06:18:42|2999.55
06:18:43|2998.96
06:18:44|2998.95
06:18:45|2999.73
06:18:46|2999.73
06:18:47|2999.73
06:18:47|2999.15
06:18:49|2999.15
06:18:50|2999.15
06:18:51|2999.15
06:18:51|2999.15
06:18:53|2999.15
06:18:54|2999.14
06:18:55|2999.14
06:18:56|2999.14
06:18:57|2998.88
06:18:58|2998.88
06:18:59|2998.88
06:19:00|2998.88
06:19:01|2998.88
06:19:02|2998.88
06:19:03|2998.88
06:19:05|2998.88
06:19:05|2998.88
06:19:07|2998.88
06:19:07|2998.88
06:19:09|2998.88
06:19:10|2998.88
06:19:10|2998.44
06:19:11|2997.65
06:19:13|2997.65
06:19:13|2997.65
06:19:14|2997.65
06:19:16|2997.65
06:19:16|2997.65
06:19:17|2998.03
06:19:18|2998.03
06:19:20|2998.65
06:19:20|2998.65
06:19:21|2999.01
06:19:22|2999.01
06:19:23|2999.01
06:19:24|2999.01
06:19:26|2998.68
06:19:26|2998.68
06:19:27|2998.68
06:19:28|2998.21
06:19:29|2998.21
06:19:30|2998.21
06:19:31|2998.49
06:19:33|2998.74
06:19:33|2998.74
06:19:35|2998.24
06:19:36|2998.2
06:19:36|2997.96
06:19:38|2997.96
06:19:39|2998.1
06:19:40|2998.
06:19:41|2998.
06:19:41|2997.66
06:19:43|2997.66
06:19:45|2997.66
06:19:46|2997.66
06:19:47|2998.09
06:19:48|2998.09
06:19:49|2998.09
06:19:50|2998.09
06:19:51|2998.09
06:19:52|2998.09
06:19:53|2998.09
06:19:54|2997.65
06:19:55|2997.65
06:19:56|2997.65
06:19:57|2997.71
06:19:58|2997.71
06:19:59|2997.71
06:20:00|2997.42
06:20:01|2997.42
06:20:02|2997.06
06:20:03|2996.9
06:20:04|2997.38
06:20:05|2997.38
06:20:06|2997.38
06:20:07|2997.38
06:20:08|2997.38
06:20:09|2997.06
06:20:10|2997.06
06:20:11|2997.06
06:20:12|2997.06
06:20:13|2997.06
06:20:14|2997.06
06:20:15|2997.05
06:20:16|2997.05
06:20:17|2997.05
06:20:18|2997.05
06:20:19|2997.05
06:20:20|2997.05
06:20:21|2997.05
06:20:22|2996.95
06:20:24|2996.98
06:20:24|2996.83
06:20:25|2996.83
06:20:26|2996.83
06:20:27|2996.83
06:20:28|2996.83
06:20:29|2996.83
06:20:30|2996.83
06:20:31|2996.83
06:20:32|2996.83
06:20:33|2997.17
06:20:34|2997.17
06:20:35|2997.17
06:20:36|2997.17
06:20:37|2997.17
06:20:38|2997.36
06:20:39|2997.36
06:20:40|2997.35
06:20:41|2997.09
06:20:42|2997.09
06:20:43|2997.09
06:20:45|2997.08
06:20:45|2997.
06:20:46|2997.
06:20:47|2997.
06:20:48|2996.63
06:20:49|2996.8
06:20:51|2996.78
06:20:52|2996.78
06:20:53|2996.56
06:20:53|2996.57
06:20:55|2996.98
06:20:55|2996.98
06:20:57|2996.98
06:20:57|2996.98
06:20:58|2996.98
06:21:00|2997.24
06:21:01|2997.13
06:21:01|2997.13
06:21:03|2996.98
06:21:03|2996.98
06:21:05|2996.47
06:21:06|2996.47
06:21:07|2996.47
06:21:07|2996.47
06:21:08|2996.48
06:21:10|2996.48
06:21:10|2997.15
06:21:11|2997.1
06:21:12|2997.04
06:21:14|2997.04
06:21:15|2997.04
06:21:15|2997.04
06:21:17|2997.04
06:21:18|2997.04
06:21:19|2997.1
06:21:20|2998.22
06:21:21|2998.22
06:21:21|2998.22
06:21:23|2998.22
06:21:24|2998.22
06:21:24|2998.22
06:21:25|2998.22
06:21:27|2998.22
06:21:28|2998.22
06:21:29|2998.22
06:21:29|2998.22
06:21:31|2997.87
06:21:31|2997.87
06:21:32|2997.87
06:21:34|2997.87
06:21:35|2997.87
06:21:35|2997.87
06:21:36|2997.87
06:21:37|2998.47
06:21:38|2998.42
06:21:40|2998.42
06:21:41|2998.42
06:21:41|2998.42
06:21:43|2998.42
06:21:44|2998.42
06:21:45|2998.02
06:21:45|2998.02
06:21:47|2998.02
06:21:48|2998.41
06:21:49|2998.41
06:21:50|2998.41
06:21:51|2998.41
06:21:53|2998.41
06:21:53|2998.41
06:21:54|2998.41
06:21:55|2998.41
06:21:56|2998.41
06:21:57|2998.41
06:21:58|2998.07
06:21:59|2998.03
06:22:00|2998.07
06:22:02|2997.69
06:22:03|2997.69
06:22:03|2997.69
06:22:05|2997.11
06:22:06|2997.11
06:22:06|2997.96
06:22:08|2998.66
06:22:09|2998.66
06:22:10|2998.66
06:22:10|2998.66
06:22:12|2998.66
06:22:13|2998.66
06:22:14|2999.1
06:22:15|2999.07
06:22:15|2999.07
06:22:16|2998.73
06:22:18|2998.84
06:22:19|2998.84
06:22:20|2998.84
06:22:21|2999.23
06:22:22|2999.23
06:22:23|2999.23
06:22:24|2999.1
06:22:25|3000.03
06:22:26|3000.03
06:22:27|2999.82
06:22:28|2999.82
06:22:29|2999.02
06:22:30|2998.83
06:22:31|2998.82
06:22:32|2999.41
06:22:33|2999.41
06:22:34|2998.78
06:22:35|2998.78
06:22:36|2998.49
06:22:37|2999.15
06:22:38|2999.56
06:22:39|2999.22
06:22:40|2999.2
06:22:41|2999.2
06:22:42|2999.77
06:22:43|2999.77
06:22:44|2999.77
06:22:45|2999.77
06:22:47|2999.34
06:22:48|2999.77
06:22:49|3000.36
06:22:50|2999.94
06:22:50|2999.94
06:22:51|2999.94
06:22:53|2999.89
06:22:53|2999.89
06:22:55|2999.89
06:22:56|2999.89
06:22:57|2999.89
06:22:58|2999.89
06:22:59|2999.89
06:22:59|2999.89
06:23:00|2999.89
06:23:02|2999.89
06:23:03|2998.86
06:23:04|2998.86
06:23:05|2999.29
06:23:06|2999.26
06:23:07|2999.26
06:23:08|2999.26
06:23:09|2999.29
06:23:09|2999.29
06:23:10|2999.54
06:23:11|2999.54
06:23:12|2999.54
06:23:14|2999.78
06:23:15|2999.78
06:23:16|2999.66
06:23:17|2999.66
06:23:18|2999.66
06:23:19|2999.3
06:23:20|2999.3
06:23:21|2999.24
06:23:22|2999.23
06:23:23|2998.72
06:23:24|2998.72
06:23:25|2998.53
06:23:26|2998.53
06:23:27|2998.53
06:23:28|2998.53
06:23:29|2998.63
06:23:30|2998.02
06:23:31|2998.02
06:23:32|2998.02
06:23:33|2998.02
06:23:34|2998.02
06:23:35|2998.02
06:23:36|2998.02
06:23:37|2998.65
06:23:38|2998.03
06:23:39|2998.03
06:23:40|2998.03
06:23:41|2998.03
06:23:42|2998.03
06:23:43|2998.03
06:23:44|2998.03
06:23:45|2998.03
06:23:46|2998.77
06:23:48|2999.58
06:23:49|3000.
06:23:50|3000.
06:23:51|3000.02
06:23:52|3000.02
06:23:53|3000.02
06:23:54|3000.02
06:23:55|3000.13
06:23:56|3000.13
06:23:57|3000.13
06:23:58|3000.13
06:23:59|3000.13
06:24:00|3000.13
06:24:01|3000.13
06:24:02|3000.12
06:24:03|3000.12
06:24:04|3000.12
06:24:05|3000.12
06:24:06|3000.29
06:24:07|3000.29
06:24:08|3000.22
06:24:09|3000.22
06:24:10|3000.22
06:24:11|3000.22
06:24:12|3000.22
06:24:13|3000.22
06:24:14|3000.22
06:24:15|3000.32
06:24:16|3000.32
06:24:17|3000.36
06:24:18|3000.36
06:24:19|2999.86
06:24:20|2999.86
06:24:21|2999.86
06:24:22|3000.11
06:24:23|3000.11
06:24:24|3000.11
06:24:25|3000.11
06:24:26|3000.11
06:24:27|3000.02
06:24:28|3000.
06:24:29|2999.44
06:24:30|2999.44
06:24:31|2999.44
06:24:32|2999.45
06:24:33|2999.45
06:24:34|2999.45
06:24:35|2999.45
06:24:36|2999.45
06:24:37|2999.45
06:24:38|2999.45
06:24:39|2999.45
06:24:40|2999.45
06:24:41|2999.45
06:24:42|2999.45
06:24:43|2999.45
06:24:44|2999.45
06:24:45|2999.45
06:24:46|2999.96
06:24:48|3000.35
06:24:49|3000.35
06:24:50|3000.35
06:24:51|3000.14
06:24:53|3000.14
06:24:54|3000.14
06:24:54|2999.7
06:24:55|2999.45
06:24:56|2999.45
06:24:57|3000.09
06:24:59|3000.09
06:25:00|2999.45
06:25:00|2999.45
06:25:01|2999.45
06:25:03|2999.45
06:25:03|2999.45
06:25:04|3000.09
06:25:05|3000.09
06:25:07|3000.09
06:25:07|3000.08
06:25:09|2999.43
06:25:10|2999.43
06:25:11|2999.41
06:25:11|2998.57
06:25:12|2998.57
06:25:14|2998.57
06:25:15|2998.57
06:25:16|2998.57
06:25:16|2998.02
06:25:18|2998.02
06:25:18|2998.02
06:25:19|2998.02
06:25:20|2998.02
06:25:21|2998.02
06:25:23|2998.02
06:25:24|2998.02
06:25:25|2998.02
06:25:26|2998.02
06:25:26|2998.75
06:25:28|2998.75
06:25:29|2998.75
06:25:30|2998.75
06:25:31|2999.22
06:25:32|2999.08
06:25:33|2998.87
06:25:34|2998.87
06:25:35|2998.87
06:25:36|2998.87
06:25:37|2998.87
06:25:38|2998.87
06:25:39|2998.87
06:25:40|2998.87
06:25:41|2998.86
06:25:42|2998.86
06:25:43|2998.86
06:25:44|2998.86
06:25:45|2998.86
06:25:46|2998.86
06:25:47|2998.86
06:25:48|2998.86
06:25:50|2998.86
06:25:51|2998.86
06:25:52|2998.86
06:25:53|2998.86
06:25:55|2998.86
06:25:55|2998.86
06:25:56|2998.86
06:25:57|2999.28
06:25:58|2999.28
06:25:59|2999.08
06:26:00|2999.3
06:26:01|2999.22
06:26:02|2998.83
06:26:03|2998.83
06:26:05|2998.83
06:26:06|2998.83
06:26:06|2999.32
06:26:07|2998.73
06:26:08|2998.73
06:26:09|2998.73
06:26:10|2998.73
06:26:11|2998.73
06:26:12|2999.43
06:26:13|2999.43
06:26:15|2999.4
06:26:15|2999.41
06:26:16|2999.41
06:26:17|2999.41
06:26:18|2999.41
06:26:19|2999.4
06:26:20|2999.4
06:26:22|2999.4
06:26:22|2999.4
06:26:23|2999.4
06:26:25|2999.4
06:26:25|2999.4
06:26:26|2999.4
06:26:28|2999.4
06:26:29|2999.39
06:26:29|2999.39
06:26:30|2999.39
06:26:31|2999.39
06:26:32|2999.39
06:26:34|2999.39
06:26:34|2999.39
06:26:36|2999.39
06:26:37|2999.39
06:26:38|2999.39
06:26:39|2999.32
06:26:40|2999.32
06:26:41|2999.31
06:26:42|2999.31
06:26:43|2999.05
06:26:44|2999.06
06:26:45|2999.06
06:26:47|2999.06
06:26:47|2999.06
06:26:48|2999.06
06:26:49|2999.06
06:26:51|2999.06
06:26:52|2999.06
06:26:53|2999.06
06:26:54|2999.06
06:26:55|2999.02
06:26:56|2999.02
06:26:57|2999.02
06:26:58|2999.02
06:26:59|2999.02
06:27:00|2999.02
06:27:01|2999.02
06:27:02|2998.63
06:27:03|2998.63
06:27:04|2998.63
06:27:05|2998.63
06:27:06|2998.63
06:27:07|2999.27
06:27:08|2999.27
06:27:09|2999.27
06:27:11|2999.44
06:27:11|2999.57
06:27:12|3000.13
06:27:13|3000.13
06:27:14|3000.13
06:27:15|3000.13
06:27:16|3000.13
06:27:17|3000.13
06:27:18|3000.13
06:27:19|3000.13
06:27:20|2999.62
06:27:21|3000.05
06:27:22|3000.05
06:27:23|3000.05
06:27:24|3000.05
06:27:25|3000.04
06:27:26|3000.03
06:27:27|3000.03
06:27:28|3000.03
06:27:29|3000.03
06:27:30|3000.03
06:27:31|3000.03
06:27:32|3000.03
06:27:33|3000.03
06:27:34|3000.01
06:27:35|3000.01
06:27:36|3000.
06:27:37|3000.
06:27:38|3000.
06:27:39|3000.
06:27:40|3000.
06:27:41|3000.
06:27:42|3000.
06:27:43|3000.
06:27:44|3000.
06:27:45|3000.
06:27:46|3000.
06:27:47|3000.02
06:27:48|3000.02
06:27:49|3000.02
06:27:51|3000.03
06:27:52|3000.03
06:27:53|3000.03
06:27:54|3000.03
06:27:55|3000.03
06:27:57|3000.03
06:27:57|3000.03
06:27:58|2999.89
06:27:59|2999.89
06:28:01|2999.97
06:28:02|2999.97
06:28:03|2999.97
06:28:04|2999.97
06:28:05|2999.97
06:28:07|2999.97
06:28:07|2999.97
06:28:08|2999.97
06:28:09|2999.97
06:28:10|2999.97
06:28:11|3000.08
06:28:12|3000.08
06:28:13|3000.08
06:28:15|2999.94
06:28:15|2999.82
06:28:17|2999.82
06:28:17|2999.82
06:28:19|2999.82
06:28:19|3003.
06:28:20|3001.55
06:28:22|3001.81
06:28:23|3001.81
06:28:24|3001.53
06:28:25|3001.9
06:28:26|3001.9
06:28:27|3001.9
06:28:28|3001.9
06:28:29|3001.92
06:28:30|3001.92
06:28:30|3001.92
06:28:32|3001.92
06:28:32|3002.28
06:28:33|3002.31
06:28:35|3002.97
06:28:35|3002.96
06:28:37|3002.96
06:28:38|3002.96
06:28:39|3002.96
06:28:40|3002.96
06:28:41|3002.96
06:28:42|3002.48
06:28:43|3001.74
06:28:44|3001.74
06:28:45|3001.74
06:28:46|3001.77
06:28:47|3001.77
06:28:48|3001.77
06:28:49|3001.6
06:28:50|3000.9
06:28:51|3000.55
06:28:53|3000.24
06:28:53|3000.24
06:28:54|3000.37
06:28:56|3000.37
06:28:57|3000.37
06:28:58|3000.37
06:28:58|3000.67
06:29:00|3000.67
06:29:01|3000.67
06:29:02|3000.67
06:29:03|3000.67
06:29:04|3000.67
06:29:05|3000.67
06:29:06|3000.67
06:29:07|3000.67
06:29:08|3000.44
06:29:08|3000.44
06:29:10|3000.44
06:29:11|3000.81
06:29:12|3000.81
06:29:13|3000.38
06:29:13|3000.38
06:29:15|3000.97
06:29:16|3000.97
06:29:17|3000.97
06:29:18|3000.97
06:29:18|3000.97
06:29:19|3000.97
06:29:21|3000.97
06:29:22|3000.97
06:29:23|3000.97
06:29:24|3000.97
06:29:24|3000.97
06:29:26|3000.97
06:29:26|3000.97
06:29:28|3000.44
06:29:28|3000.38
06:29:30|3000.38
06:29:31|3000.38
06:29:31|3000.38
06:29:33|3000.38
06:29:34|3000.38
06:29:35|3000.53
06:29:36|3000.53
06:29:37|3000.53
06:29:37|3000.91
06:29:39|3000.91
06:29:39|3000.91
06:29:41|3000.91
06:29:42|3000.91
06:29:42|3000.91
06:29:43|3000.91
06:29:45|3000.91
06:29:45|3000.91
06:29:46|3000.91
06:29:48|3000.91
06:29:49|3000.91
06:29:49|3000.91
06:29:51|3000.91
06:29:52|3000.91
06:29:53|3000.91
06:29:55|3000.91
06:29:56|3000.91
06:29:57|3000.91
06:29:58|3000.91
06:29:59|3000.91
06:30:00|3000.91
06:30:01|3000.01
06:30:02|2999.64
06:30:03|2999.64
06:30:04|2999.24
06:30:05|2998.67
06:30:06|2998.7
06:30:07|2998.7
06:30:08|2998.7
06:30:09|2998.7
06:30:10|2998.7
06:30:11|2998.7
06:30:12|2999.36
06:30:13|2998.93
06:30:14|2998.93
06:30:15|2998.93
06:30:16|2998.93
06:30:17|2998.93
06:30:18|2998.93
06:30:19|2998.93
06:30:20|2999.48
06:30:21|2999.48
06:30:22|2999.48
06:30:23|2999.48
06:30:24|2999.48
06:30:25|2999.22
06:30:26|2999.22
06:30:27|2999.22
06:30:28|2999.22
06:30:29|2999.22
06:30:30|2999.22
06:30:31|2999.22
06:30:32|2999.22
06:30:33|2999.22
06:30:34|2999.11
06:30:36|2999.11
06:30:36|2999.37
06:30:37|2999.42
06:30:39|2999.62
06:30:39|2999.62
06:30:40|2999.62
06:30:41|2999.62
06:30:42|2999.62
06:30:44|2999.62
06:30:45|2999.62
06:30:46|2999.62
06:30:47|3000.11
06:30:47|3000.11
06:30:49|3000.11
06:30:50|3000.11
06:30:50|3000.11
06:30:52|3000.11
06:30:52|3000.11
06:30:54|3000.11
06:30:56|3000.11
06:30:56|3000.11
06:30:57|3000.98
06:30:58|3000.98
06:31:00|3000.17
06:31:01|3000.17
06:31:02|3000.17
06:31:03|3000.71
06:31:04|3000.71
06:31:05|3000.71
06:31:06|3000.12
06:31:07|3000.12
06:31:08|3000.12
06:31:09|3000.12
06:31:10|3000.12
06:31:12|3000.29
06:31:12|3000.29
06:31:14|3000.29
06:31:14|3000.29
06:31:15|3000.29
06:31:17|3000.29
06:31:18|3000.29
06:31:19|3000.29
06:31:20|3000.29
06:31:21|3000.29
06:31:22|3000.29
06:31:23|3000.29
06:31:23|3000.89
06:31:25|3000.89
06:31:26|3000.89
06:31:26|3000.89
06:31:27|3000.89
06:31:29|3000.88
06:31:29|3000.88
06:31:31|3000.88
06:31:32|3000.88
06:31:33|3000.88
06:31:34|3000.86
06:31:35|3000.86
06:31:35|3000.85
06:31:37|3000.99
06:31:38|3000.99
06:31:39|3001.49
06:31:40|3001.49
06:31:41|3001.49
06:31:42|3001.39
06:31:43|3001.39
06:31:44|3001.39
06:31:45|3001.39
06:31:46|3001.39
06:31:46|3001.75
06:31:48|3001.84
06:31:49|3002.81
06:31:50|3002.74
06:31:51|3002.33
06:31:52|3002.32
06:31:52|3002.33
06:31:53|3002.58
06:31:55|3002.58
06:31:57|3002.2
06:31:57|3002.2
06:31:58|3002.2
06:32:00|3002.2
06:32:00|3002.2
06:32:01|3002.4
06:32:03|3002.12
06:32:04|3001.82
06:32:05|3001.43
06:32:06|3001.43
06:32:07|3001.43
06:32:08|3002.05
06:32:09|3002.04
06:32:10|3002.04
06:32:11|3002.04
06:32:12|3002.04
06:32:13|3002.04
06:32:14|3002.69
06:32:15|3002.69
06:32:15|3002.69
06:32:16|3002.69
06:32:18|3002.73
06:32:19|3002.61
06:32:20|3003.
06:32:20|3003.
06:32:22|3003.18
06:32:23|3003.18
06:32:24|3003.19
06:32:25|3003.19
06:32:25|3003.18
06:32:26|3003.18
06:32:28|3003.89
06:32:28|3003.89
06:32:29|3003.66
06:32:31|3003.65
06:32:31|3003.65
06:32:33|3003.3
06:32:34|3003.3
06:32:35|3003.3
06:32:36|3003.65
06:32:36|3003.65
06:32:38|3004.33
06:32:38|3004.51
06:32:39|3004.2
06:32:41|3004.2
06:32:42|3004.2
06:32:43|3004.2
06:32:44|3004.2
06:32:45|3004.41
06:32:45|3004.41
06:32:47|3003.81
06:32:47|3002.58
06:32:49|3002.58
06:32:49|3002.53
06:32:51|3003.6
06:32:52|3003.56
06:32:53|3002.91
06:32:54|3002.92
06:32:55|3002.21
06:32:56|3002.36
06:32:58|3002.2
06:32:58|3001.99
06:33:00|3002.08
06:33:01|3002.08
06:33:01|3002.34
06:33:03|3002.35
06:33:05|3002.35
06:33:05|3002.35
06:33:06|3002.35
06:33:07|3002.35
06:33:08|3002.35
06:33:09|3002.2
06:33:10|3002.21
06:33:11|3002.21
06:33:12|3002.21
06:33:13|3002.21
06:33:14|3002.21
06:33:15|3002.21
06:33:16|3002.21
06:33:17|3002.21
06:33:18|3002.21
06:33:19|3002.21
06:33:20|3002.21
06:33:21|3002.21
06:33:22|3002.2
06:33:23|3002.2
06:33:24|3002.2
06:33:25|3001.95
06:33:26|3002.72
06:33:27|3002.69
06:33:28|3002.69
06:33:29|3002.69
06:33:30|3002.69
06:33:31|3002.24
06:33:32|3002.24
06:33:33|3002.24
06:33:34|3002.24
06:33:35|3002.24
06:33:36|3002.24
06:33:37|3002.74
06:33:38|3002.74
06:33:39|3002.74
06:33:40|3002.74
06:33:41|3002.15
06:33:42|3002.67
06:33:43|3002.67
06:33:44|3002.67
06:33:45|3002.76
06:33:46|3002.76
06:33:47|3002.67
06:33:48|3002.67
06:33:49|3002.67
06:33:50|3003.07
06:33:51|3002.59
06:33:52|3002.59
06:33:53|3002.59
06:33:54|3002.59
06:33:55|3002.59
06:33:57|3002.59
06:33:57|3002.03
06:33:59|3001.98
06:34:00|3002.05
06:34:01|3002.18
06:34:02|3002.18
06:34:03|3002.18
06:34:05|3002.18
06:34:05|3002.18
06:34:06|3002.18
06:34:07|3002.18
06:34:08|3001.68
06:34:09|3001.68
06:34:10|3001.68
06:34:11|3001.68
06:34:12|3001.68
06:34:13|3001.68
06:34:14|3001.68
06:34:15|3002.01
06:34:16|3002.01
06:34:17|3002.01
06:34:18|3002.
06:34:19|3002.
06:34:20|3002.
06:34:21|3002.
06:34:23|3002.04
06:34:23|3002.04
06:34:24|3002.04
06:34:25|3002.04
06:34:26|3002.04
06:34:27|3002.04
06:34:28|3002.04
06:34:29|3002.04
06:34:30|3001.95
06:34:31|3001.95
06:34:32|3001.95
06:34:33|3001.95
06:34:34|3001.95
06:34:35|3001.95
06:34:36|3002.24
06:34:37|3002.24
06:34:38|3002.69
06:34:39|3002.69
06:34:40|3003.81
06:34:41|3004.32
06:34:42|3004.
06:34:43|3003.67
06:34:44|3003.67
06:34:45|3003.67
06:34:46|3004.18
06:34:47|3004.18
06:34:48|3004.68
06:34:49|3004.19
06:34:50|3004.19
06:34:52|3004.81
06:34:52|3004.96
06:34:53|3004.96
06:34:55|3004.96
06:34:55|3004.96
06:34:56|3005.49
06:34:58|3005.9
06:34:59|3005.9
06:35:01|3005.64
06:35:01|3005.89
06:35:03|3005.89
06:35:03|3005.89
06:35:04|3005.89
06:35:05|3005.11
06:35:06|3005.11
06:35:08|3005.11
06:35:09|3005.11
06:35:10|3005.22
06:35:11|3005.22
06:35:12|3004.82
06:35:13|3004.82
06:35:14|3004.82
06:35:15|3004.82
06:35:16|3004.82
06:35:17|3004.82
06:35:18|3004.99
06:35:19|3005.55
06:35:20|3005.01
06:35:21|3004.99
06:35:21|3004.86
06:35:23|3004.86
06:35:24|3005.56
06:35:25|3004.9
06:35:26|3005.5
06:35:27|3005.5
06:35:28|3005.5
06:35:29|3004.89
06:35:29|3005.75
06:35:31|3005.75
06:35:32|3005.75
06:35:33|3005.75
06:35:34|3005.75
06:35:35|3005.52
06:35:36|3005.53
06:35:36|3005.53
06:35:38|3005.89
06:35:39|3005.89
06:35:40|3005.89
06:35:41|3005.89
06:35:41|3005.89
06:35:43|3006.22
06:35:44|3006.22
06:35:44|3006.6
06:35:46|3006.21
06:35:47|3006.21
06:35:48|3006.21
06:35:49|3006.21
06:35:50|3006.21
06:35:51|3006.21
06:35:52|3006.21
06:35:53|3006.21
06:35:54|3006.21
06:35:55|3006.21
06:35:56|3006.21
06:35:57|3006.21
06:35:59|3006.21
06:36:00|3006.21
06:36:01|3006.21
06:36:02|3006.21
06:36:04|3006.21
06:36:04|3006.21
06:36:05|3006.21
06:36:11|3006.37
06:36:12|3006.37
06:36:13|3006.37
06:36:15|3006.37
06:36:15|3006.37
06:36:16|3006.37
06:36:17|3006.22
06:36:18|3006.33
06:36:19|3006.8
06:36:20|3006.46
06:36:21|3006.46
06:36:22|3006.51
06:36:23|3006.51
06:36:24|3006.29
06:36:25|3006.5
06:36:26|3006.5
06:36:27|3006.44
06:36:28|3006.44
06:36:29|3006.44
06:36:30|3006.44
06:36:31|3006.44
06:36:32|3006.44
06:36:33|3006.44
06:36:34|3006.44
06:36:35|3006.44
06:36:36|3006.44
06:36:37|3006.44
06:36:38|3006.44
06:36:39|3006.44
06:36:40|3006.44
06:36:41|3006.44
06:36:42|3006.44
06:36:43|3006.43
06:36:44|3006.43
06:36:45|3006.43
06:36:46|3006.43
06:36:47|3006.43
06:36:48|3006.43
06:36:49|3006.43
06:36:50|3006.43
06:36:51|3006.43
06:36:52|3006.43
06:36:53|3006.43
06:36:54|3006.5
06:36:55|3006.5
06:36:56|3007.
06:36:57|3007.
06:36:58|3007.
06:37:00|3006.99
06:37:01|3006.96
06:37:02|3006.96
06:37:04|3006.96
06:37:05|3006.96
06:37:06|3006.96
06:37:07|3006.96
06:37:08|3006.96
06:37:09|3006.96
06:37:10|3006.96
06:37:11|3006.73
06:37:12|3006.73
06:37:13|3007.07
06:37:13|3007.07
06:37:15|3007.07
06:37:16|3007.07
06:37:17|3007.07
06:37:18|3007.07
06:37:19|3006.58
06:37:20|3006.58
06:37:21|3006.59
06:37:21|3006.59
06:37:23|3006.45
06:37:24|3006.45
06:37:25|3005.84
06:37:25|3005.61
06:37:27|3005.61
06:37:28|3005.61
06:37:29|3005.61
06:37:30|3005.61
06:37:31|3005.6
06:37:32|3005.6
06:37:33|3005.6
06:37:33|3005.6
06:37:34|3005.6
06:37:35|3005.6
06:37:37|3005.6
06:37:37|3005.6
06:37:39|3005.6
06:37:40|3005.28
06:37:41|3005.28
06:37:42|3005.28
06:37:43|3005.5
06:37:44|3006.47
06:37:45|3006.56
06:37:45|3006.56
06:37:47|3006.56
06:37:48|3006.56
06:37:48|3006.56
06:37:49|3006.56
06:37:51|3006.56
06:37:51|3006.56
06:37:53|3006.56
06:37:54|3006.56
06:37:55|3006.56
06:37:55|3006.56
06:37:56|3007.
06:37:57|3007.04
06:37:59|3007.45
06:38:00|3007.45
06:38:02|3006.93
06:38:03|3006.93
06:38:04|3006.93
06:38:05|3006.93
06:38:06|3006.96
06:38:07|3007.45
06:38:08|3007.34
06:38:09|3007.34
06:38:10|3007.34
06:38:11|3007.34
06:38:12|3007.34
06:38:13|3007.34
06:38:14|3007.34
06:38:15|3007.34
06:38:16|3007.34
06:38:17|3007.48
06:38:18|3007.48
06:38:19|3007.48
06:38:20|3007.6
06:38:21|3007.77
06:38:22|3007.77
06:38:23|3007.77
06:38:24|3007.77
06:38:25|3007.77
06:38:26|3007.77
06:38:27|3007.77
06:38:28|3007.77
06:38:29|3008.03
06:38:30|3008.03
06:38:31|3008.07
06:38:32|3008.07
06:38:33|3008.07
06:38:34|3008.75
06:38:35|3008.75
06:38:36|3008.27
06:38:37|3008.27
06:38:38|3008.27
06:38:40|3008.27
06:38:40|3008.27
06:38:41|3008.24
06:38:42|3008.24
06:38:43|3008.23
06:38:44|3007.83
06:38:45|3007.91
06:38:46|3008.06
06:38:47|3008.06
06:38:48|3008.29
06:38:49|3008.29
06:38:50|3008.29
06:38:51|3008.15
06:38:52|3008.15
06:38:53|3008.15
06:38:54|3008.14
06:38:55|3008.14
06:38:56|3008.14
06:38:57|3008.14
06:38:58|3008.14
06:38:59|3008.14
06:39:00|3008.14
06:39:02|3008.14
06:39:03|3008.
06:39:03|3008.
06:39:05|3008.
06:39:06|3008.
06:39:07|3008.
06:39:08|3008.
06:39:09|3008.15
06:39:10|3008.15
06:39:11|3008.15
06:39:12|3008.15
06:39:12|3008.15
06:39:14|3008.15
06:39:15|3008.15
06:39:16|3008.15
06:39:17|3008.14
06:39:18|3008.14
06:39:19|3008.14
06:39:20|3008.14
06:39:21|3008.14
06:39:22|3008.14
06:39:23|3008.14
06:39:24|3008.14
06:39:25|3008.17
06:39:26|3008.17
06:39:27|3008.4
06:39:28|3008.39
06:39:29|3007.79
06:39:30|3007.84
06:39:31|3007.89
06:39:32|3007.29
06:39:33|3007.29
06:39:34|3007.27
06:39:35|3008.02
06:39:36|3008.63
06:39:37|3008.63
06:39:38|3008.62
06:39:39|3008.35
06:39:40|3008.35
06:39:41|3008.74
06:39:42|3008.74
06:39:43|3008.74
06:39:44|3008.74
06:39:45|3008.71
06:39:47|3008.71
06:39:47|3008.71
06:39:48|3008.71
06:39:49|3008.41
06:39:50|3008.41
06:39:51|3008.41
06:39:52|3008.41
06:39:53|3008.41
06:39:54|3008.46
06:39:55|3008.46
06:39:56|3008.75
06:39:57|3008.81
06:39:58|3008.81
06:39:59|3008.81
06:40:00|3008.81
06:40:01|3008.81
06:40:03|3008.81
06:40:04|3008.81
06:40:05|3008.81
06:40:06|3008.81
06:40:07|3008.39
06:40:08|3008.15
06:40:09|3008.03
06:40:10|3008.02
06:40:11|3007.29
06:40:12|3007.29
06:40:13|3007.29
06:40:14|3007.29
06:40:16|3007.29
06:40:16|3006.64
06:40:17|3006.46
06:40:18|3006.57
06:40:19|3006.61
06:40:20|3006.63
06:40:21|3007.1
06:40:22|3007.1
06:40:23|3007.1
06:40:24|3007.24
06:40:26|3007.24
06:40:26|3007.23
06:40:27|3007.17
06:40:28|3007.24
06:40:29|3007.24
06:40:30|3007.24
06:40:32|3007.24
06:40:33|3007.24
06:40:34|3007.24
06:40:34|3007.24
06:40:35|3007.24
06:40:36|3007.24
06:40:38|3007.24
06:40:39|3007.24
06:40:40|3007.24
06:40:41|3007.28
06:40:42|3007.28
06:40:43|3007.28
06:40:44|3008.09
06:40:45|3008.09
06:40:46|3008.09
06:40:47|3008.09
06:40:48|3008.09
06:40:49|3008.09
06:40:50|3008.09
06:40:51|3008.09
06:40:52|3008.09
06:40:53|3008.09
06:40:54|3008.09
06:40:55|3007.83
06:40:56|3008.4
06:40:57|3008.39
06:40:58|3008.39
06:40:59|3008.39
06:41:00|3008.39
06:41:01|3008.39
06:41:02|3008.25
06:41:03|3008.25
06:41:05|3008.25
06:41:06|3008.25
06:41:07|3007.86
06:41:08|3007.86
06:41:09|3007.86
06:41:10|3007.86
06:41:11|3007.86
06:41:11|3007.86
06:41:13|3007.85
06:41:14|3007.85
06:41:15|3007.85
06:41:16|3007.85
06:41:17|3007.85
06:41:18|3007.85
06:41:19|3007.85
06:41:19|3007.85
06:41:21|3007.87
06:41:22|3007.87
06:41:23|3007.87
06:41:24|3007.87
06:41:24|3007.87
06:41:26|3007.87
06:41:27|3008.03
06:41:28|3008.23
06:41:29|3008.22
06:41:30|3008.22
06:41:31|3008.22
06:41:32|3008.22
06:41:33|3008.22
06:41:34|3008.22
06:41:35|3008.22
06:41:36|3008.22
06:41:37|3008.57
06:41:38|3008.57
06:41:39|3008.57
06:41:40|3008.61
06:41:41|3008.6
06:41:42|3008.57
06:41:43|3008.57
06:41:43|3008.57
06:41:45|3008.57
06:41:46|3008.57
06:41:47|3007.98
06:41:48|3007.98
06:41:49|3007.98
06:41:50|3007.98
06:41:51|3007.98
06:41:52|3007.98
06:41:52|3008.8
06:41:54|3008.76
06:41:55|3008.76
06:41:56|3008.63
06:41:56|3008.63
06:41:58|3008.63
06:41:59|3008.63
06:42:00|3008.63
06:42:01|3008.63
06:42:02|3008.63
06:42:02|3008.63
06:42:04|3009.52
06:42:05|3010.41
06:42:06|3009.96
06:42:07|3009.96
06:42:09|3009.96
06:42:09|3009.96
06:42:10|3009.96
06:42:11|3009.96
06:42:12|3009.96
06:42:13|3009.96
06:42:15|3009.37
06:42:15|3009.37
06:42:17|3009.37
06:42:17|3009.37
06:42:18|3008.89
06:42:20|3008.92
06:42:20|3009.35
06:42:21|3009.35
06:42:22|3009.35
06:42:24|3009.35
06:42:24|3009.35
06:42:25|3009.35
06:42:26|3009.35
06:42:28|3009.35
06:42:28|3009.35
06:42:29|3008.91
06:42:30|3009.59
06:42:31|3009.17
06:42:32|3008.84
06:42:33|3009.01
06:42:35|3009.01
06:42:35|3009.01
06:42:37|3009.01
06:42:37|3009.01
06:42:39|3009.01
06:42:40|3009.01
06:42:40|3009.01
06:42:41|3009.01
06:42:43|3009.01
06:42:44|3009.01
06:42:44|3009.01
06:42:45|3009.55
06:42:46|3008.9
06:42:47|3008.74
06:42:48|3008.74
06:42:49|3008.45
06:42:50|3008.45
06:42:52|3008.45
06:42:52|3008.92
06:42:54|3008.92
06:42:55|3009.15
06:42:55|3009.15
06:42:57|3009.14
06:42:57|3008.7
06:42:58|3008.93
06:42:59|3008.93
06:43:00|3008.93
06:43:01|3008.93
06:43:02|3008.93
06:43:04|3008.93
06:43:04|3008.19
06:43:06|3008.
06:43:07|3008.01
06:43:08|3008.
06:43:09|3008.
06:43:10|3008.
06:43:11|3008.
06:43:12|3008.
06:43:13|3008.
06:43:14|3008.
06:43:15|3008.
06:43:16|3008.
06:43:18|3008.
06:43:18|3008.
06:43:19|3007.97
06:43:20|3007.97
06:43:21|3007.97
06:43:22|3007.97
06:43:23|3008.57
06:43:24|3008.57
06:43:25|3008.57
06:43:26|3008.57
06:43:28|3008.57
06:43:29|3008.57
06:43:29|3008.57
06:43:31|3008.57
06:43:32|3007.95
06:43:33|3007.95
06:43:34|3007.95
06:43:35|3007.95
06:43:36|3007.95
06:43:37|3007.94
06:43:38|3007.94
06:43:39|3008.56
06:43:40|3008.56
06:43:41|3008.56
06:43:42|3008.56
06:43:43|3008.56
06:43:44|3008.56
06:43:45|3008.56
06:43:46|3008.56
06:43:47|3008.56
06:43:49|3007.93
06:43:49|3007.93
06:43:50|3007.93
06:43:51|3007.93
06:43:52|3007.93
06:43:53|3007.94
06:43:54|3007.93
06:43:55|3007.93
06:43:56|3007.93
06:43:57|3007.93
06:43:58|3007.93
06:43:59|3007.93
06:44:00|3007.23
06:44:01|3007.23
06:44:02|3007.15
06:44:03|3007.08
06:44:04|3007.06
06:44:05|3007.06
06:44:07|3007.
06:44:08|3007.
06:44:09|3005.6
06:44:10|3004.89
06:44:11|3004.89
06:44:13|3004.67
06:44:14|3004.58
06:44:15|3004.54
06:44:16|3003.96
06:44:16|3004.27
06:44:17|3004.27
06:44:19|3003.45
06:44:19|3003.34
06:44:21|3003.35
06:44:21|3003.71
06:44:22|3003.71
06:44:23|3003.71
06:44:25|3003.71
06:44:25|3003.71
06:44:27|3003.59
06:44:27|3003.59
06:44:28|3003.63
06:44:30|3003.81
06:44:31|3003.8
06:44:32|3003.66
06:44:33|3003.66
06:44:34|3003.66
06:44:35|3002.87
06:44:36|3002.87
06:44:36|3004.13
06:44:38|3004.17
06:44:39|3004.23
06:44:39|3004.23
06:44:40|3004.23
06:44:42|3004.23
06:44:43|3004.23
06:44:44|3004.47
06:44:45|3005.09
06:44:46|3005.32
06:44:46|3005.32
06:44:47|3005.74
06:44:48|3004.83
06:44:50|3005.69
06:44:50|3005.41
06:44:51|3005.41
06:44:53|3004.86
06:44:54|3005.12
06:44:55|3005.1
06:44:56|3005.1
06:44:57|3005.1
06:44:58|3005.08
06:44:58|3005.08
06:45:00|3005.08
06:45:01|3004.78
06:45:01|3004.78
06:45:03|3004.78
06:45:04|3004.78
06:45:05|3004.78
06:45:06|3004.78
06:45:06|3004.6
06:45:08|3004.6
06:45:10|3004.67
06:45:10|3004.86
06:45:11|3004.77
06:45:12|3005.58
06:45:13|3005.39
06:45:14|3006.7
06:45:16|3007.35
06:45:17|3007.35
06:45:18|3006.81
06:45:19|3006.81
06:45:20|3007.54
06:45:21|3007.54
06:45:22|3007.54
06:45:23|3007.54
06:45:24|3007.43
06:45:25|3007.43
06:45:26|3007.43
06:45:27|3007.43
06:45:28|3007.6
06:45:29|3007.6
06:45:30|3007.57
06:45:31|3007.54
06:45:32|3007.54
06:45:33|3007.54
06:45:34|3007.35
06:45:35|3007.35
06:45:36|3007.35
06:45:37|3007.43
06:45:38|3007.43
06:45:39|3007.43
06:45:40|3007.43
06:45:41|3007.43
06:45:42|3007.43
06:45:43|3007.43
06:45:44|3007.43
06:45:45|3007.43
06:45:46|3007.43
06:45:47|3007.43
06:45:48|3007.35
06:45:49|3007.35
06:45:50|3007.35
06:45:51|3007.35
06:45:52|3007.35
06:45:53|3007.35
06:45:54|3007.35
06:45:55|3007.35
06:45:56|3007.47
06:45:57|3007.47
06:45:58|3007.87
06:45:59|3007.87
06:46:00|3007.87
06:46:01|3007.87
06:46:02|3007.87
06:46:04|3007.87
06:46:04|3007.87
06:46:05|3007.9
06:46:06|3007.91
06:46:07|3007.91
06:46:09|3007.91
06:46:10|3007.96
06:46:11|3007.96
06:46:12|3007.96
06:46:13|3007.96
06:46:14|3007.96
06:46:16|3007.83
06:46:16|3007.83
06:46:17|3007.83
06:46:18|3007.83
06:46:19|3007.3
06:46:20|3007.58
06:46:21|3007.58
06:46:22|3007.58
06:46:23|3007.58
06:46:24|3007.33
06:46:25|3007.33
06:46:26|3007.71
06:46:27|3007.71
06:46:28|3007.71
06:46:29|3007.71
06:46:30|3007.71
06:46:31|3007.71
06:46:32|3006.87
06:46:33|3006.87
06:46:34|3006.87
06:46:35|3006.51
06:46:36|3005.85
06:46:37|3006.47
06:46:38|3006.47
06:46:39|3005.98
06:46:40|3005.98
06:46:41|3005.86
06:46:42|3006.44
06:46:43|3006.44
06:46:44|3006.44
06:46:45|3006.44
06:46:46|3006.44
06:46:47|3005.82
06:46:48|3006.23
06:46:49|3006.23
06:46:50|3005.95
06:46:51|3005.95
06:46:52|3005.95
06:46:53|3005.95
06:46:54|3005.68
06:46:55|3005.68
06:46:56|3005.68
06:46:57|3005.68
06:46:58|3005.68
06:46:59|3005.73
06:47:00|3005.73
06:47:01|3005.03
06:47:02|3004.34
06:47:03|3004.36
06:47:04|3004.22
06:47:05|3004.32
06:47:06|3004.05
06:47:07|3004.05
06:47:08|3004.05
06:47:10|3004.05
06:47:11|3004.05
06:47:12|3004.06
06:47:13|3004.06
06:47:14|3004.06
06:47:15|3004.23
06:47:21|3003.54
06:47:22|3003.54
06:47:23|3003.54
06:47:23|3003.54
06:47:24|3003.54
06:47:25|3003.54
06:47:27|3003.56
06:47:27|3003.56
06:47:28|3003.01
06:47:29|3003.01
06:47:30|3003.55
06:47:31|3003.55
06:47:32|3003.55
06:47:33|3003.55
06:47:34|3003.53
06:47:35|3003.53
06:47:36|3003.53
06:47:38|3003.53
06:47:38|3003.53
06:47:39|3003.53
06:47:40|3002.96
06:47:41|3002.96
06:47:42|3003.22
06:47:43|3003.22
06:47:45|3003.22
06:47:46|3003.01
06:47:46|3003.01
06:47:48|3003.01
06:47:49|3003.01
06:47:49|3003.01
06:47:51|3003.01
06:47:51|3003.01
06:47:52|3003.01
06:47:54|3003.01
06:47:54|3003.46
06:47:55|3003.46
06:47:56|3004.
06:47:57|3004.
06:47:59|3004.15
06:48:00|3004.15
06:48:00|3004.15
06:48:01|3004.15
06:48:02|3004.13
06:48:03|3004.13
06:48:04|3004.13
06:48:05|3004.45
06:48:06|3004.45
06:48:07|3004.45
06:48:09|3004.45
06:48:09|3004.45
06:48:11|3004.45
06:48:12|3004.45
06:48:14|3004.45
06:48:14|3003.84
06:48:16|3003.84
06:48:17|3003.84
06:48:18|3003.84
06:48:19|3003.9
06:48:20|3003.9
06:48:21|3003.91
06:48:21|3003.91
06:48:22|3004.37
06:48:24|3004.12
06:48:25|3003.93
06:48:26|3003.93
06:48:27|3003.93
06:48:28|3003.81
06:48:29|3003.81
06:48:30|3003.81
06:48:31|3003.81
06:48:32|3003.81
06:48:32|3003.81
06:48:34|3003.6
06:48:35|3005.1
06:48:35|3005.1
06:48:37|3005.1
06:48:38|3004.78
06:48:39|3004.78
06:48:40|3004.78
06:48:41|3003.76
06:48:42|3003.76
06:48:43|3003.76
06:48:44|3003.76
06:48:45|3003.76
06:48:46|3003.78
06:48:47|3004.25
06:48:48|3004.26
06:48:49|3004.26
06:48:49|3004.65
06:48:51|3004.96
06:48:52|3004.96
06:48:53|3004.96
06:48:54|3005.24
06:48:55|3005.24
06:48:56|3005.24
06:48:57|3005.24
06:48:58|3005.24
06:48:59|3004.26
06:48:59|3004.46
06:49:00|3004.46
06:49:02|3004.46
06:49:03|3004.46
06:49:04|3004.46
06:49:05|3004.73
06:49:06|3004.73
06:49:07|3004.73
06:49:08|3004.73
06:49:09|3004.73
06:49:10|3005.35
06:49:11|3005.35
06:49:13|3005.76
06:49:14|3005.76
06:49:15|3005.76
06:49:16|3005.76
06:49:17|3005.76
06:49:18|3005.76
06:49:19|3005.76
06:49:20|3005.76
06:49:21|3005.76
06:49:22|3005.76
06:49:23|3006.17
06:49:24|3006.17
06:49:24|3005.28
06:49:26|3005.28
06:49:27|3005.3
06:49:28|3005.3
06:49:29|3005.3
06:49:30|3005.3
06:49:31|3005.3
06:49:32|3005.21
06:49:33|3005.21
06:49:34|3005.21
06:49:35|3005.21
06:49:35|3005.21
06:49:37|3005.21
06:49:38|3005.21
06:49:38|3004.7
06:49:40|3004.7
06:49:40|3004.7
06:49:42|3004.7
06:49:43|3004.7
06:49:43|3004.7
06:49:45|3004.7
06:49:46|3004.7
06:49:47|3004.61
06:49:47|3004.61
06:49:49|3004.61
06:49:49|3005.
06:49:50|3005.
06:49:52|3005.
06:49:52|3005.
06:49:53|3005.
06:49:55|3005.
06:49:55|3005.
06:49:56|3005.
06:49:58|3005.38
06:49:58|3005.51
06:50:00|3005.12
06:50:01|3005.12
06:50:02|3005.1
06:50:08|3003.43
06:50:08|3003.43
06:50:09|3003.79
06:50:10|3003.79
06:50:12|3003.79
06:50:13|3003.79
06:50:15|3003.79
06:50:15|3002.92
06:50:16|3003.45
06:50:17|3003.45
06:50:18|3003.45
06:50:19|3003.45
06:50:20|3003.45
06:50:21|3003.45
06:50:22|3003.45
06:50:23|3003.45
06:50:24|3003.45
06:50:25|3003.36
06:50:26|3003.36
06:50:27|3003.36
06:50:28|3004.57
06:50:29|3004.66
06:50:30|3004.95
06:50:31|3005.52
06:50:32|3005.52
06:50:33|3005.3
06:50:34|3005.31
06:50:35|3005.31
06:50:36|3005.31
06:50:37|3005.31
06:50:38|3005.32
06:50:39|3005.32
06:50:40|3005.32
06:50:41|3005.32
06:50:42|3005.32
06:50:43|3005.32
06:50:44|3005.3
06:50:45|3005.3
06:50:46|3005.3
06:50:47|3005.3
06:50:48|3005.01
06:50:49|3005.01
06:50:50|3005.01
06:50:51|3005.01
06:50:53|3005.31
06:50:54|3005.51
06:50:55|3005.51
06:50:55|3005.39
06:50:56|3005.53
06:50:57|3005.53
06:50:58|3005.53
06:50:59|3005.37
06:51:00|3005.37
06:51:01|3005.37
06:51:03|3005.37
06:51:04|3005.37
06:51:04|3005.37
06:51:05|3005.37
06:51:07|3005.37
06:51:08|3005.37
06:51:09|3005.37
06:51:09|3005.37
06:51:11|3005.37
06:51:12|3005.37
06:51:13|3005.33
06:51:14|3004.99
06:51:16|3004.99
06:51:16|3004.99
06:51:17|3004.99
06:51:18|3004.99
06:51:19|3004.99
06:51:20|3004.99
06:51:22|3004.99
06:51:23|3004.99
06:51:24|3004.7
06:51:25|3004.7
06:51:26|3004.7
06:51:27|3004.7
06:51:28|3004.7
06:51:29|3004.7
06:51:30|3004.7
06:51:31|3004.7
06:51:32|3005.11
06:51:33|3005.12
06:51:34|3005.
06:51:35|3005.
06:51:36|3004.52
06:51:37|3004.52
06:51:38|3004.52
06:51:39|3004.52
06:51:40|3003.8
06:51:41|3003.17
06:51:42|3003.17
06:51:43|3002.96
06:51:44|3002.96
06:51:45|3002.96
06:51:46|3002.96
06:51:47|3002.96
06:51:48|3003.58
06:51:49|3003.58
06:51:50|3003.58
06:51:51|3003.58
06:51:52|3003.58
06:51:53|3003.92
06:51:54|3004.62
06:51:55|3004.75
06:51:56|3004.74
06:51:57|3004.74
06:51:58|3004.74
06:51:59|3004.74
06:52:00|3004.74
06:52:01|3004.74
06:52:02|3004.74
06:52:03|3004.66
06:52:04|3004.27
06:52:06|3003.63
06:52:06|3003.63
06:52:07|3003.64
06:52:08|3004.74
06:52:09|3004.47
06:52:11|3005.15
06:52:11|3005.09
06:52:12|3005.09
06:52:13|3005.09
06:52:15|3005.09
06:52:16|3004.6
06:52:18|3004.6
06:52:19|3004.6
06:52:19|3004.6
06:52:20|3005.11
06:52:22|3005.11
06:52:23|3004.68
06:52:24|3005.11
06:52:25|3005.11
06:52:26|3005.11
06:52:27|3005.11
06:52:28|3004.78
06:52:29|3004.64
06:52:30|3004.77
06:52:31|3004.77
06:52:32|3004.77
06:52:33|3004.8
06:52:34|3005.26
06:52:35|3005.26
06:52:36|3005.58
06:52:37|3005.58
06:52:38|3005.58
06:52:39|3004.98
06:52:40|3005.68
06:52:41|3005.68
06:52:42|3004.91
06:52:43|3004.91
06:52:44|3004.91
06:52:45|3004.91
06:52:46|3004.91
06:52:47|3005.42
06:52:48|3005.42
06:52:49|3005.42
06:52:50|3005.61
06:52:51|3005.6
06:52:52|3005.6
06:52:53|3005.25
06:52:54|3005.25
06:52:55|3005.25
06:52:56|3005.25
06:52:57|3005.25
06:52:58|3004.36
06:52:59|3004.36
06:53:00|3004.36
06:53:01|3004.36
06:53:02|3004.51
06:53:03|3004.51
06:53:04|3004.51
06:53:05|3004.52
06:53:06|3004.52
06:53:07|3004.52
06:53:08|3004.22
06:53:09|3004.22
06:53:10|3004.22
06:53:11|3004.22
06:53:12|3003.79
06:53:13|3003.79
06:53:14|3003.79
06:53:15|3003.79
06:53:17|3003.39
06:53:18|3003.39
06:53:19|3003.5
06:53:20|3003.58
06:53:21|3003.58
06:53:22|3003.58
06:53:23|3003.58
06:53:24|3003.07
06:53:25|3003.07
06:53:25|3003.08
06:53:27|3003.08
06:53:28|3003.08
06:53:28|3003.08
06:53:30|3003.08
06:53:31|3003.08
06:53:32|3003.08
06:53:33|3003.08
06:53:34|3003.08
06:53:35|3003.01
06:53:36|3003.01
06:53:36|3003.01
06:53:38|3003.01
06:53:39|3003.01
06:53:40|3003.01
06:53:41|3003.01
06:53:42|3003.01
06:53:43|3003.01
06:53:44|3003.01
06:53:45|3003.01
06:53:46|3003.01
06:53:47|3003.01
06:53:48|3002.96
06:53:49|3002.96
06:53:50|3002.96
06:53:51|3002.96
06:53:52|3002.96
06:53:53|3002.96
06:53:54|3002.96
06:53:55|3002.96
06:53:56|3002.38
06:53:57|3001.94
06:53:58|3001.94
06:53:59|3001.94
06:54:00|3002.6
06:54:01|3002.5
06:54:02|3002.5
06:54:03|3002.5
06:54:04|3003.03
06:54:05|3003.39
06:54:06|3002.63
06:54:07|3003.16
06:54:08|3003.16
06:54:09|3003.06
06:54:10|3002.43
06:54:11|3001.95
06:54:12|3001.58
06:54:13|3001.13
06:54:14|3001.13
06:54:15|3001.13
06:54:16|3001.13
06:54:17|3001.01
06:54:19|3001.01
06:54:19|3001.01
06:54:20|3001.01
06:54:22|3001.01
06:54:22|3001.01
06:54:23|3001.14
06:54:24|3001.14
06:54:26|3001.14
06:54:26|3001.14
06:54:27|3001.14
06:54:29|3001.14
06:54:29|3001.14
06:54:30|3001.14
06:54:31|3001.16
06:54:33|3001.16
06:54:34|3001.16
06:54:34|3001.16
06:54:36|3001.16
06:54:37|3001.16
06:54:37|3001.16
06:54:38|3001.16
06:54:40|3001.16
06:54:41|3001.16
06:54:42|3001.16
06:54:42|3001.16
06:54:44|3001.16
06:54:45|3000.98
06:54:46|3000.98
06:54:46|3000.98
06:54:48|3001.08
06:54:49|3001.5
06:54:50|3001.66
06:54:51|3001.96
06:54:52|3001.61
06:54:53|3001.61
06:54:54|3001.92
06:54:55|3001.7
06:54:55|3001.68
06:54:56|3001.68
06:54:57|3001.68
06:54:59|3001.68
06:55:00|3000.74
06:55:01|3000.74
06:55:02|3000.42
06:55:03|3000.42
06:55:03|3000.42
06:55:05|3000.42
06:55:06|3000.42
06:55:06|3000.42
06:55:07|3000.74
06:55:09|3000.74
06:55:10|3000.93
06:55:11|3000.93
06:55:12|3000.41
06:55:12|3000.41
06:55:14|3000.41
06:55:14|3000.07
06:55:16|3000.07
06:55:17|3000.07
06:55:18|3000.07
06:55:20|3000.07
06:55:21|3000.07
06:55:27|3000.3
06:55:27|3000.3
06:55:28|3001.06
06:55:30|3000.82
06:55:31|3000.82
06:55:32|3001.51
06:55:33|3001.51
06:55:33|3001.51
06:55:34|3001.04
06:55:36|3001.04
06:55:36|3001.04
06:55:38|3001.69
06:55:39|3001.69
06:55:40|3001.28
06:55:41|3001.29
06:55:41|3001.29
06:55:43|3001.56
06:55:43|3001.56
06:55:45|3001.56
06:55:46|3001.56
06:55:46|3001.56
06:55:47|3001.56
06:55:49|3001.56
06:55:50|3002.15
06:55:51|3002.36
06:55:52|3002.36
06:55:53|3002.36
06:55:54|3001.32
06:55:55|3001.15
06:55:56|3002.27
06:55:57|3002.27
06:55:58|3002.27
06:56:00|3001.28
06:56:00|3001.28
06:56:01|3001.91
06:56:02|3002.18
06:56:03|3001.45
06:56:04|3003.22
06:56:05|3003.22
06:56:06|3003.22
06:56:07|3003.22
06:56:08|3003.22
06:56:09|3003.22
06:56:10|3003.22
06:56:11|3003.22
06:56:12|3003.22
06:56:13|3003.22
06:56:14|3003.22
06:56:15|3003.22
06:56:16|3003.16
06:56:17|3003.16
06:56:19|3003.62
06:56:20|3003.84
06:56:21|3003.84
06:56:23|3003.84
06:56:23|3003.84
06:56:24|3003.84
06:56:25|3003.2
06:56:26|3003.2
06:56:27|3003.24
06:56:28|3003.69
06:56:29|3003.69
06:56:30|3003.69
06:56:31|3003.69
06:56:32|3003.69
06:56:33|3003.69
06:56:34|3003.69
06:56:35|3003.69
06:56:37|3003.68
06:56:37|3003.68
06:56:38|3003.68
06:56:39|3003.68
06:56:40|3003.68
06:56:42|3002.87
06:56:42|3003.25
06:56:43|3003.29
06:56:44|3003.29
06:56:45|3004.21
06:56:46|3004.21
06:56:47|3005.
06:56:48|3005.
06:56:50|3005.
06:56:50|3005.
06:56:51|3005.
06:56:52|3005.
06:56:53|3005.
06:56:54|3005.
06:56:55|3005.3
06:56:56|3005.3
06:56:58|3005.31
06:56:58|3005.31
06:56:59|3005.31
06:57:00|3005.3
06:57:01|3005.3
06:57:02|3005.09
06:57:03|3005.09
06:57:04|3005.09
06:57:05|3005.21
06:57:06|3004.99
06:57:07|3004.99
06:57:08|3004.99
06:57:09|3004.99
06:57:10|3004.93
06:57:11|3004.93
06:57:12|3004.88
06:57:13|3004.88
06:57:14|3004.88
06:57:15|3004.88
06:57:16|3004.75
06:57:17|3004.76
06:57:18|3004.75
06:57:20|3004.73
06:57:21|3004.73
06:57:22|3004.43
06:57:23|3004.43
06:57:24|3003.99
06:57:25|3003.99
06:57:26|3003.98
06:57:27|3003.99
06:57:28|3003.99
06:57:29|3003.99
06:57:30|3003.99
06:57:31|3003.99
06:57:32|3003.99
06:57:34|3003.99
06:57:35|3003.99
06:57:35|3003.99
06:57:36|3003.99
06:57:37|3003.99
06:57:39|3003.99
06:57:39|3003.99
06:57:40|3003.99
06:57:42|3004.63
06:57:42|3004.63
06:57:44|3004.63
06:57:44|3004.63
06:57:45|3004.63
06:57:47|3004.63
06:57:47|3005.99
06:57:49|3005.99
06:57:50|3005.99
06:57:51|3005.23
06:57:51|3004.66
06:57:53|3004.91
06:57:53|3004.91
06:57:54|3004.91
06:57:55|3004.91
06:57:56|3004.91
06:57:57|3004.91
06:57:58|3004.91
06:57:59|3004.51
06:58:00|3004.51
06:58:01|3004.51
06:58:02|3004.
06:58:03|3004.
06:58:04|3004.39
06:58:05|3004.39
06:58:06|3004.39
06:58:07|3004.39
06:58:08|3004.39
06:58:09|3004.39
06:58:11|3004.39
06:58:11|3004.39
06:58:12|3004.
06:58:13|3004.
06:58:14|3004.
06:58:15|3004.
06:58:16|3004.
06:58:17|3004.
06:58:19|3003.96
06:58:19|3003.59
06:58:21|3003.99
06:58:23|3003.99
06:58:24|3003.99
06:58:25|3003.44
06:58:26|3003.44
06:58:27|3003.44
06:58:28|3003.44
06:58:28|3003.96
06:58:30|3003.96
06:58:31|3003.96
06:58:32|3003.96
06:58:33|3003.59
06:58:34|3003.59
06:58:35|3003.61
06:58:36|3003.98
06:58:38|3003.98
06:58:38|3003.98
06:58:39|3003.98
06:58:40|3003.98
06:58:41|3003.98
06:58:43|3003.98
06:58:43|3003.71
06:58:44|3002.98
06:58:45|3002.98
06:58:46|3002.6
06:58:47|3002.6
06:58:48|3002.6
06:58:50|3002.72
06:58:50|3002.99
06:58:51|3002.99
06:58:52|3002.99
06:58:53|3003.92
06:58:55|3003.92
06:58:55|3003.78
06:58:56|3003.78
06:58:57|3003.78
06:58:58|3003.16
06:58:59|3003.16
06:59:00|3003.16
06:59:01|3002.91
06:59:03|3002.91
06:59:04|3003.38
06:59:05|3003.38
06:59:06|3003.38
06:59:07|3003.38
06:59:08|3003.38
06:59:09|3003.38
06:59:10|3003.68
06:59:10|3003.68
06:59:11|3003.68
06:59:13|3003.99
06:59:14|3003.95
06:59:14|3003.95
06:59:16|3004.
06:59:17|3004.
06:59:17|3004.
06:59:19|3004.
06:59:19|3004.
06:59:20|3004.
06:59:22|3004.61
06:59:24|3004.07
06:59:25|3003.35
06:59:25|3003.35
06:59:27|3003.35
06:59:27|3003.35
06:59:28|3003.35
06:59:30|3002.99
06:59:31|3002.99
06:59:32|3003.67
06:59:33|3003.67
06:59:34|3003.67
06:59:35|3003.67
06:59:36|3003.02
06:59:37|3003.02
06:59:38|3002.61
06:59:39|3002.61
06:59:40|3002.86
06:59:41|3002.86
06:59:42|3002.86
06:59:43|3002.84
06:59:44|3002.84
06:59:45|3002.19
06:59:46|3002.21
06:59:47|3002.21
06:59:48|3002.08
06:59:49|3002.08
06:59:50|3002.08
06:59:51|3002.08
06:59:52|3002.08
06:59:53|3002.08
06:59:54|3001.54
06:59:55|3001.49
06:59:56|3001.49
06:59:57|3001.28
06:59:58|3000.82
06:59:59|3000.82
07:00:00|3000.82
07:00:01|3001.45
07:00:02|3000.99
07:00:03|3000.99
07:00:04|3000.99
07:00:05|3000.99
07:00:06|3000.59
07:00:07|3000.59
07:00:08|3000.46
07:00:09|3000.
07:00:10|2999.89
07:00:11|2999.75
07:00:12|2999.71
07:00:13|2999.71
07:00:14|2999.71
07:00:15|2999.71
07:00:16|2999.71
07:00:17|2999.71
07:00:18|2999.71
07:00:19|2999.71
07:00:20|2998.85
07:00:21|2998.93
07:00:22|2998.9
07:00:24|2998.98
07:00:24|2998.97
07:00:25|2998.96
07:00:27|2998.5
07:00:28|2998.5
07:00:29|2998.5
07:00:30|2998.5
07:00:31|2998.5
07:00:32|2998.5
07:00:33|2998.5
07:00:34|2998.5
07:00:35|2998.5
07:00:36|2998.5
07:00:37|2997.75
07:00:38|2997.75
07:00:39|2997.75
07:00:40|2997.75
07:00:41|2997.75
07:00:42|2997.75
07:00:43|2997.81
07:00:44|2998.51
07:00:45|2998.51
07:00:46|2998.17
07:00:47|2998.17
07:00:48|2997.72
07:00:49|2997.72
07:00:50|2998.
07:00:51|2998.
07:00:52|2997.7
07:00:53|2998.63
07:00:54|2998.63
07:00:55|2998.63
07:00:56|2998.63
07:00:57|2998.63
07:00:58|2998.46
07:00:59|2998.46
07:01:01|2998.2
07:01:01|2998.2
07:01:03|2998.2
07:01:03|2998.71
07:01:04|2998.99
07:01:05|2998.87
07:01:07|2998.87
07:01:07|2998.52
07:01:08|2998.56
07:01:09|2998.96
07:01:10|2998.96
07:01:11|2998.66
07:01:13|2998.66
07:01:13|2999.02
07:01:14|2999.02
07:01:16|2999.02
07:01:17|2999.5
07:01:18|2999.32
07:01:19|2999.32
07:01:19|2999.32
07:01:21|2998.85
07:01:21|2998.42
07:01:22|2998.42
07:01:24|2998.42
07:01:26|2998.24
07:01:27|2998.24
07:01:28|2998.38
07:01:28|2998.38
07:01:30|2998.2
07:01:31|2998.2
07:01:31|2998.74
07:01:32|2998.97
07:01:34|2998.97
07:01:34|2998.97
07:01:35|2998.97
07:01:37|2998.97
07:01:37|2998.61
07:01:39|2998.61
07:01:40|2998.94
07:01:41|2998.94
07:01:41|2998.94
07:01:42|2999.22
07:01:43|2999.75
07:01:44|2999.75
07:01:45|2999.04
07:01:47|2998.25
07:01:47|2998.25
07:01:49|2998.25
07:01:49|2998.25
07:01:50|2998.05
07:01:51|2998.05
07:01:52|2998.7
07:01:54|2998.7
07:01:54|2998.7
07:01:55|2998.7
07:01:56|2998.7
07:01:57|2998.06
07:01:58|2998.05
07:01:59|2998.04
07:02:00|2998.35
07:02:01|2998.35
07:02:02|2998.35
07:02:04|2997.75
07:02:04|2997.38
07:02:05|2997.1
07:02:06|2996.45
07:02:07|2996.92
07:02:08|2996.23
07:02:09|2996.23
07:02:10|2996.23
07:02:11|2996.23
07:02:13|2996.32
07:02:13|2995.85
07:02:14|2995.01
07:02:15|2995.51
07:02:16|2995.51
07:02:18|2995.51
07:02:18|2995.51
07:02:19|2995.51
07:02:21|2995.15
07:02:21|2995.51
07:02:22|2995.51
07:02:23|2994.65
07:02:25|2994.65
07:02:26|2994.65
07:02:28|2994.65
07:02:29|2994.65
07:02:30|2994.65
07:02:31|2994.65
07:02:32|2994.65
07:02:33|2994.65
07:02:34|2995.31
07:02:35|2995.3
07:02:36|2995.48
07:02:37|2995.48
07:02:39|2995.48
07:02:39|2995.48
07:02:40|2995.51
07:02:41|2995.54
07:02:42|2994.95
07:02:43|2995.53
07:02:44|2995.53
07:02:45|2996.7
07:02:46|2996.7
07:02:47|2996.51
07:02:48|2996.51
07:02:49|2996.51
07:02:50|2996.51
07:02:51|2996.51
07:02:52|2996.51
07:02:53|2996.12
07:02:54|2996.12
07:02:55|2996.12
07:02:56|2996.14
07:02:57|2996.14
07:02:58|2996.5
07:02:59|2996.5
07:03:05|2997.
07:03:06|2997.
07:03:07|2996.3
07:03:08|2996.81
07:03:09|2996.81
07:03:10|2996.3
07:03:11|2996.1
07:03:12|2996.1
07:03:13|2996.1
07:03:14|2996.1
07:03:15|2996.1
07:03:16|2995.94
07:03:17|2996.39
07:03:18|2996.39
07:03:19|2996.39
07:03:20|2995.95
07:03:21|2995.95
07:03:22|2995.95
07:03:23|2995.95
07:03:24|2995.86
07:03:25|2995.87
07:03:27|2995.87
07:03:27|2996.36
07:03:29|2996.36
07:03:29|2996.36
07:03:31|2996.36
07:03:32|2996.36
07:03:33|2996.39
07:03:34|2996.39
07:03:35|2997.49
07:03:36|2997.1
07:03:37|2996.09
07:03:38|2995.79
07:03:39|2995.86
07:03:40|2995.86
07:03:41|2995.15
07:03:42|2995.15
07:03:43|2995.15
07:03:44|2995.15
07:03:45|2995.37
07:03:46|2995.37
07:03:47|2995.37
07:03:48|2995.37
07:03:49|2995.37
07:03:50|2995.37
07:03:51|2995.37
07:03:52|2995.05
07:03:53|2994.72
07:03:54|2994.57
07:03:55|2994.57
07:03:56|2994.57
07:03:57|2994.57
07:03:58|2994.57
07:03:59|2994.57
07:04:00|2994.57
07:04:01|2994.57
07:04:02|2994.55
07:04:03|2994.55
07:04:04|2994.55
07:04:05|2994.55
07:04:06|2994.55
07:04:07|2995.24
07:04:08|2995.24
07:04:09|2995.24
07:04:10|2995.24
07:04:11|2995.24
07:04:12|2995.24
07:04:13|2994.81
07:04:14|2994.81
07:04:15|2994.81
07:04:16|2994.81
07:04:17|2994.81
07:04:18|2995.13
07:04:19|2995.13
07:04:20|2995.18
07:04:21|2995.18
07:04:22|2995.73
07:04:23|2995.01
07:04:24|2995.01
07:04:25|2995.01
07:04:26|2995.07
07:04:28|2994.09
07:04:29|2994.31
07:04:30|2994.31
07:04:31|2994.25
07:04:32|2994.25
07:04:33|2994.77
07:04:34|2994.89
07:04:35|2994.97
07:04:36|2994.71
07:04:37|2994.71
07:04:38|2994.95
07:04:39|2994.22
07:04:40|2994.22
07:04:41|2994.04
07:04:42|2994.04
07:04:43|2993.42
07:04:44|2993.42
07:04:45|2993.42
07:04:46|2993.42
07:04:47|2994.13
07:04:48|2994.13
07:04:49|2993.63
07:04:50|2994.09
07:04:51|2994.08
07:04:53|2994.08
07:04:53|2994.08
07:04:54|2994.08
07:04:55|2994.08
07:04:56|2994.09
07:04:57|2994.02
07:04:58|2993.12
07:04:59|2993.53
07:05:00|2994.62
07:05:01|2994.62
07:05:02|2994.62
07:05:03|2994.62
07:05:04|2993.54
07:05:05|2993.54
07:05:06|2993.54
07:05:07|2993.61
07:05:08|2993.58
07:05:09|2993.56
07:05:10|2993.56
07:05:11|2993.56
07:05:12|2993.56
07:05:13|2993.56
07:05:14|2993.56
07:05:15|2993.56
07:05:16|2993.56
07:05:17|2993.56
07:05:18|2993.56
07:05:19|2993.
07:05:20|2992.85
07:05:21|2992.63
07:05:22|2992.48
07:05:23|2992.48
07:05:24|2992.48
07:05:25|2992.48
07:05:26|2991.89
07:05:28|2991.89
07:05:29|2991.89
07:05:30|2991.89
07:05:31|2991.89
07:05:32|2991.89
07:05:34|2991.8
07:05:34|2991.8
07:05:35|2991.8
07:05:36|2991.8
07:05:37|2991.8
07:05:38|2991.8
07:05:39|2991.8
07:05:40|2991.8
07:05:41|2991.8
07:05:42|2991.8
07:05:43|2991.83
07:05:44|2991.83
07:05:46|2991.89
07:05:46|2991.89
07:05:47|2992.01
07:05:48|2992.21
07:05:49|2992.73
07:05:50|2992.1
07:05:51|2991.52
07:05:52|2991.52
07:05:53|2991.6
07:05:54|2992.1
07:05:55|2991.69
07:05:56|2992.06
07:05:57|2992.06
07:05:58|2991.45
07:06:00|2990.89
07:06:00|2990.66
07:06:01|2990.44
07:06:02|2990.25
07:06:03|2990.25
07:06:04|2990.25
07:06:05|2990.11
07:06:07|2990.11
07:06:08|2990.61
07:06:08|2990.74
07:06:09|2990.74
07:06:10|2990.74
07:06:11|2990.
07:06:13|2990.
07:06:13|2990.
07:06:15|2990.
07:06:15|2989.38
07:06:16|2989.38
07:06:18|2989.38
07:06:18|2989.38
07:06:19|2989.35
07:06:21|2989.35
07:06:21|2989.35
07:06:23|2988.62
07:06:23|2989.
07:06:24|2989.
07:06:25|2989.
07:06:27|2989.33
07:06:27|2989.33
07:06:29|2989.33
07:06:30|2989.34
07:06:31|2988.77
07:06:32|2988.77
07:06:33|2988.77
07:06:34|2989.3
07:06:35|2989.3
07:06:36|2989.3
07:06:37|2989.49
07:06:38|2989.5
07:06:39|2989.99
07:06:40|2989.37
07:06:41|2989.37
07:06:42|2989.99
07:06:43|2989.99
07:06:44|2989.29
07:06:45|2989.29
07:06:46|2989.29
07:06:47|2989.29
07:06:48|2989.41
07:06:49|2988.61
07:06:50|2988.61
07:06:51|2988.61
07:06:52|2988.61
07:06:53|2988.61
07:06:54|2988.61
07:06:55|2988.61
07:06:56|2989.01
07:06:57|2989.01
07:06:58|2989.17
07:06:59|2989.17
07:07:00|2989.17
07:07:01|2988.58
07:07:02|2988.58
07:07:03|2988.45
07:07:04|2988.47
07:07:05|2988.89
07:07:06|2988.47
07:07:07|2988.47
07:07:08|2988.47
07:07:09|2988.47
07:07:10|2988.64
07:07:11|2988.64
07:07:12|2988.64
07:07:13|2988.64
07:07:14|2989.21
07:07:15|2989.21
07:07:16|2989.21
07:07:17|2989.07
07:07:18|2989.07
07:07:19|2989.07
07:07:20|2990.
07:07:21|2990.84
07:07:22|2991.43
07:07:23|2991.42
07:07:24|2991.42
07:07:25|2990.96
07:07:26|2990.96
07:07:27|2990.48
07:07:28|2990.91
07:07:30|2991.8
07:07:31|2991.8
07:07:33|2992.18
07:07:33|2992.18
07:07:34|2992.18
07:07:35|2992.36
07:07:36|2992.36
07:07:38|2992.44
07:07:38|2992.44
07:07:39|2992.44
07:07:40|2992.36
07:07:42|2992.37
07:07:43|2992.37
07:07:44|2992.37
07:07:44|2992.19
07:07:45|2992.42
07:07:47|2992.42
07:07:48|2992.42
07:07:49|2992.42
07:07:50|2992.42
07:07:51|2992.42
07:07:51|2992.42
07:07:53|2992.01
07:07:54|2992.01
07:07:54|2992.01
07:07:56|2992.01
07:07:57|2992.18
07:07:58|2992.18
07:07:59|2992.18
07:08:00|2991.66
07:08:01|2990.95
07:08:02|2991.47
07:08:03|2991.47
07:08:04|2991.47
07:08:05|2991.47
07:08:06|2991.78
07:08:07|2991.78
07:08:08|2991.78
07:08:09|2991.78
07:08:10|2991.77
07:08:11|2991.75
07:08:13|2991.75
07:08:13|2991.78
07:08:14|2991.78
07:08:15|2991.78
07:08:16|2991.78
07:08:17|2991.78
07:08:18|2991.78
07:08:19|2991.78
07:08:20|2991.78
07:08:21|2991.78
07:08:22|2991.78
07:08:23|2991.77
07:08:24|2991.79
07:08:25|2990.97
07:08:26|2990.71
07:08:27|2990.87
07:08:28|2990.75
07:08:29|2990.75
07:08:31|2990.75
07:08:32|2990.75
07:08:33|2991.36
07:08:34|2991.36
07:08:35|2990.95
07:08:36|2990.94
07:08:37|2990.94
07:08:38|2990.94
07:08:39|2990.94
07:08:40|2990.73
07:08:41|2990.73
07:08:42|2990.64
07:08:43|2990.15
07:08:44|2990.15
07:08:45|2990.62
07:08:46|2990.62
07:08:47|2990.62
07:08:48|2990.19
07:08:49|2990.19
07:08:50|2990.19
07:08:51|2990.73
07:08:52|2990.52
07:08:54|2990.1
07:08:54|2990.1
07:08:55|2990.12
07:08:56|2990.12
07:08:57|2990.15
07:08:58|2990.52
07:08:59|2990.52
07:09:00|2990.52
07:09:01|2990.23
07:09:02|2990.23
07:09:03|2990.6
07:09:05|2990.93
07:09:05|2990.94
07:09:06|2990.94
07:09:07|2990.94
07:09:08|2991.22
07:09:09|2991.22
07:09:10|2992.32
07:09:11|2992.5
07:09:12|2992.5
07:09:13|2993.19
07:09:14|2993.19
07:09:15|2993.43
07:09:16|2993.43
07:09:17|2993.43
07:09:18|2993.43
07:09:19|2993.43
07:09:20|2993.43
07:09:21|2993.43
07:09:22|2992.86
07:09:23|2992.86
07:09:24|2992.46
07:09:25|2992.92
07:09:26|2992.92
07:09:27|2992.92
07:09:28|2992.57
07:09:29|2992.54
07:09:30|2992.54
07:09:32|2992.54
07:09:33|2992.67
07:09:34|2992.92
07:09:35|2992.92
07:09:37|2992.92
07:09:37|2992.92
07:09:38|2992.92
07:09:39|2992.92
07:09:40|2992.92
07:09:41|2992.92
07:09:42|2992.92
07:09:43|2992.92
07:09:44|2992.92
07:09:45|2992.92
07:09:46|2992.97
07:09:47|2992.97
07:09:48|2992.32
07:09:49|2992.32
07:09:50|2992.32
07:09:51|2991.91
07:09:52|2991.62
07:09:53|2991.17
07:09:54|2991.17
07:09:55|2991.17
07:09:56|2991.95
07:09:57|2991.95
07:09:58|2991.96
07:09:59|2992.45
07:10:00|2992.45
07:10:01|2992.58
07:10:02|2993.05
07:10:03|2993.08
07:10:04|2993.08
07:10:06|2993.07
07:10:06|2993.08
07:10:07|2993.38
07:10:08|2993.38
07:10:09|2993.38
07:10:10|2993.38
07:10:11|2993.38
07:10:12|2993.38
07:10:13|2993.38
07:10:14|2992.81
07:10:16|2993.33
07:10:17|2993.33
07:10:18|2993.33
07:10:19|2993.33
07:10:19|2993.33
07:10:21|2993.33
07:10:21|2993.21
07:10:22|2993.21
07:10:23|2993.21
07:10:24|2993.21
07:10:26|2993.21
07:10:27|2993.21
07:10:27|2993.21
07:10:28|2993.21
07:10:29|2993.21
07:10:30|2993.21
07:10:31|2993.21
07:10:33|2993.42
07:10:35|2993.2
07:10:36|2993.2
07:10:37|2993.2
07:10:38|2992.3
07:10:39|2991.96
07:10:40|2991.96
07:10:41|2991.96
07:10:42|2991.96
07:10:43|2991.96
07:10:44|2991.96
07:10:45|2990.87
07:10:46|2989.96
07:10:47|2989.96
07:10:48|2989.96
07:10:49|2990.76
07:10:50|2990.76
07:10:51|2990.76
07:10:52|2990.1
07:10:53|2990.1
07:10:54|2990.1
07:10:56|2990.1
07:10:56|2990.1
07:10:57|2990.1
07:10:58|2990.1
07:10:59|2990.1
07:11:00|2990.1
07:11:01|2990.1
07:11:02|2990.1
07:11:03|2990.1
07:11:04|2990.03
07:11:05|2989.49
07:11:06|2990.15
07:11:07|2990.87
07:11:08|2991.67
07:11:09|2991.67
07:11:10|2991.67
07:11:11|2991.67
07:11:12|2991.67
07:11:13|2991.67
07:11:14|2991.67
07:11:15|2991.59
07:11:16|2992.31
07:11:17|2992.31
07:11:18|2992.31
07:11:19|2992.31
07:11:20|2992.31
07:11:21|2992.31
07:11:22|2992.31
07:11:23|2992.31
07:11:24|2992.31
07:11:25|2992.31
07:11:26|2992.31
07:11:27|2992.31
07:11:28|2992.31
07:11:29|2992.18
07:11:30|2992.17
07:11:31|2992.17
07:11:32|2991.69
07:11:34|2991.69
07:11:35|2991.91
07:11:36|2991.91
07:11:37|2991.91
07:11:38|2991.91
07:11:39|2991.91
07:11:40|2991.91
07:11:42|2991.91
07:11:42|2991.91
07:11:43|2991.91
07:11:44|2991.91
07:11:45|2991.91
07:11:47|2991.67
07:11:47|2991.67
07:11:48|2991.89
07:11:50|2991.71
07:11:51|2991.71
07:11:52|2991.71
07:11:53|2991.54
07:11:54|2991.54
07:11:55|2991.54
07:11:56|2991.54
07:11:57|2991.54
07:11:58|2991.54
07:11:59|2991.54
07:12:00|2991.54
07:12:01|2991.54
07:12:02|2991.54
07:12:02|2991.9
07:12:04|2991.91
07:12:04|2991.91
07:12:06|2991.91
07:12:07|2991.91
07:12:08|2991.91
07:12:09|2991.91
07:12:09|2991.91
07:12:11|2991.9
07:12:12|2991.68
07:12:12|2991.4
07:12:14|2991.4
07:12:15|2991.4
07:12:15|2991.4
07:12:17|2991.4
07:12:17|2991.4
07:12:19|2991.4
07:12:19|2991.4
07:12:21|2990.69
07:12:22|2990.12
07:12:23|2990.12
07:12:24|2990.12
07:12:25|2990.67
07:12:26|2990.67
07:12:27|2990.67
07:12:28|2990.67
07:12:29|2990.67
07:12:30|2990.67
07:12:31|2990.48
07:12:32|2990.48
07:12:33|2990.48
07:12:34|2990.48
07:12:35|2990.48
07:12:37|2990.48
07:12:37|2990.48
07:12:39|2991.03
07:12:40|2991.03
07:12:40|2991.47
07:12:41|2991.47
07:12:42|2991.47
07:12:44|2991.47
07:12:45|2991.54
07:12:45|2990.61
07:12:46|2990.87
07:12:47|2990.17
07:12:48|2990.17
07:12:50|2990.27
07:12:50|2990.94
07:12:51|2990.94
07:12:53|2990.94
07:12:53|2990.94
07:12:54|2990.94
07:12:55|2990.94
07:12:56|2990.17
07:12:58|2990.17
07:12:58|2990.17
07:12:59|2990.17
07:13:01|2990.17
07:13:01|2990.17
07:13:02|2990.17
07:13:04|2990.17
07:13:05|2990.17
07:13:05|2990.23
07:13:07|2990.23
07:13:08|2990.23
07:13:08|2990.
07:13:10|2989.38
07:13:10|2989.38
07:13:11|2989.38
07:13:13|2989.45
07:13:14|2989.45
07:13:15|2989.46
07:13:16|2989.46
07:13:17|2989.46
07:13:18|2989.
07:13:19|2989.4
07:13:20|2988.74
07:13:20|2988.73
07:13:22|2988.44
07:13:22|2988.44
07:13:23|2988.44
07:13:25|2988.44
07:13:26|2988.03
07:13:27|2987.62
07:13:27|2987.62
07:13:29|2987.62
07:13:30|2987.61
07:13:31|2987.61
07:13:31|2987.35
07:13:33|2987.35
07:13:34|2988.02
07:13:34|2987.23
07:13:36|2987.23
07:13:37|2986.52
07:13:39|2986.52
07:13:40|2987.2
07:13:41|2987.2
07:13:42|2987.2
07:13:44|2987.2
07:13:44|2986.48
07:13:45|2986.48
07:13:46|2986.03
07:13:47|2986.85
07:13:48|2986.58
07:13:49|2987.06
07:13:50|2986.36
07:13:51|2986.36
07:13:52|2986.36
07:13:53|2986.36
07:13:54|2986.36
07:13:55|2986.59
07:13:56|2986.19
07:13:57|2986.19
07:13:58|2986.43
07:13:59|2985.98
07:14:01|2985.45
07:14:02|2985.74
07:14:03|2985.04
07:14:04|2985.05
07:14:04|2985.06
07:14:05|2985.06
07:14:07|2985.93
07:14:07|2986.44
07:14:08|2986.44
07:14:10|2986.36
07:14:11|2986.36
07:14:11|2986.36
07:14:12|2986.36
07:14:13|2986.36
07:14:14|2986.59
07:14:15|2987.8
07:14:17|2987.8
07:14:17|2987.39
07:14:18|2987.39
07:14:19|2987.39
07:14:21|2986.82
07:14:21|2986.69
07:14:22|2987.46
07:14:23|2987.46
07:14:24|2987.46
07:14:25|2987.46
07:14:26|2987.46
07:14:27|2987.46
07:14:28|2987.46
07:14:30|2987.15
07:14:30|2987.15
07:14:31|2987.15
07:14:32|2987.19
07:14:33|2987.19
07:14:34|2987.67
07:14:35|2987.99
07:14:36|2988.63
07:14:38|2988.64
07:14:39|2989.13
07:14:40|2989.03
07:14:41|2989.03
07:14:42|2988.67
07:14:44|2989.38
07:14:44|2989.38
07:14:45|2989.19
07:14:46|2988.64
07:14:47|2988.43
07:14:48|2987.88
07:14:49|2987.88
07:14:50|2987.88
07:14:51|2987.88
07:14:52|2987.88
07:14:53|2988.13
07:14:55|2988.13
07:14:56|2988.13
07:14:57|2988.12
07:14:58|2988.12
07:14:58|2988.03
07:14:59|2988.03
07:15:00|2988.03
07:15:01|2988.03
07:15:02|2988.03
07:15:03|2988.03
07:15:04|2988.03
07:15:05|2988.46
07:15:07|2988.46
07:15:07|2988.47
07:15:08|2988.47
07:15:09|2988.47
07:15:10|2988.47
07:15:11|2987.15
07:15:12|2986.72
07:15:13|2987.16
07:15:14|2987.16
07:15:16|2987.47
07:15:16|2987.47
07:15:17|2987.47
07:15:18|2987.47
07:15:19|2987.47
07:15:20|2987.47
07:15:21|2987.47
07:15:23|2986.91
07:15:24|2986.98
07:15:24|2987.1
07:15:25|2987.56
07:15:26|2988.97
07:15:27|2989.42
07:15:28|2990.07
07:15:29|2989.34
07:15:30|2989.34
07:15:31|2988.6
07:15:33|2987.99
07:15:34|2987.99
07:15:34|2988.1
07:15:35|2989.54
07:15:37|2989.54
07:15:38|2989.54
07:15:40|2989.72
07:15:40|2989.72
07:15:41|2989.72
07:15:42|2989.72
07:15:44|2989.72
07:15:45|2989.72
07:15:46|2990.82
07:15:47|2990.82
07:15:47|2990.82
07:15:48|2990.82
07:15:50|2990.82
07:15:50|2990.82
07:15:51|2990.88
07:15:53|2991.17
07:15:54|2991.17
07:15:54|2990.83
07:15:56|2990.83
07:15:56|2990.82
07:15:57|2990.79
07:15:59|2990.46
07:15:59|2989.44
07:16:00|2989.5
07:16:02|2989.5
07:16:03|2989.5
07:16:03|2990.14
07:16:04|2990.14
07:16:05|2990.09
07:16:06|2990.09
07:16:07|2990.09
07:16:08|2990.09
07:16:10|2990.09
07:16:10|2990.09
07:16:11|2990.09
07:16:12|2990.09
07:16:13|2989.91
07:16:15|2990.19
07:16:15|2990.19
07:16:16|2990.19
07:16:17|2990.19
07:16:18|2990.19
07:16:19|2990.19
07:16:20|2990.19
07:16:21|2990.19
07:16:23|2990.21
07:16:23|2990.87
07:16:24|2990.19
07:16:26|2990.19
07:16:26|2990.15
07:16:28|2990.15
07:16:28|2990.15
07:16:30|2990.15
07:16:31|2990.15
07:16:32|2989.94
07:16:32|2989.94
07:16:33|2990.23
07:16:34|2990.23
07:16:35|2990.23
07:16:36|2990.23
07:16:37|2990.23
07:16:39|2990.23
07:16:40|2991.03
07:16:41|2991.03
07:16:43|2991.03
07:16:44|2991.17
07:16:45|2991.17
07:16:45|2991.55
07:16:46|2991.54
07:16:48|2991.35
07:16:49|2991.68
07:16:50|2991.68
07:16:50|2991.68
07:16:52|2991.68
07:16:53|2991.68
07:16:53|2992.38
07:16:55|2992.39
07:16:56|2992.33
07:16:57|2992.33
07:16:57|2992.33
07:16:58|2992.33
07:17:00|2992.33
07:17:00|2992.18
07:17:02|2991.81
07:17:03|2991.81
07:17:04|2991.48
07:17:05|2991.43
07:17:05|2991.43
07:17:06|2991.67
07:17:08|2991.68
07:17:08|2991.67
07:17:10|2991.67
07:17:10|2991.49
07:17:12|2991.49
07:17:13|2991.49
07:17:14|2991.49
07:17:15|2991.49
07:17:16|2991.49
07:17:17|2991.49
07:17:18|2991.66
07:17:19|2991.66
07:17:20|2991.67
07:17:21|2991.66
07:17:22|2991.66
07:17:23|2991.66
07:17:24|2991.66
07:17:25|2992.22
07:17:26|2992.22
07:17:27|2992.54
07:17:28|2992.54
07:17:29|2992.54
07:17:30|2992.54
07:17:31|2992.36
07:17:32|2992.36
07:17:33|2992.36
07:17:34|2992.36
07:17:35|2992.36
07:17:36|2991.49
07:17:37|2991.49
07:17:38|2991.49
07:17:39|2991.49
07:17:41|2991.49
07:17:41|2991.38
07:17:42|2991.38
07:17:43|2991.38
07:17:44|2991.38
07:17:45|2991.38
07:17:47|2991.38
07:17:48|2991.38
07:17:49|2991.38
07:17:50|2990.74
07:17:51|2990.74
07:17:52|2991.23
07:17:53|2991.23
07:17:54|2991.23
07:17:55|2990.8
07:17:56|2989.95
07:17:57|2989.63
07:17:58|2989.63
07:17:59|2989.63
07:18:00|2990.05
07:18:01|2990.05
07:18:02|2990.05
07:18:03|2990.05
07:18:04|2990.05
07:18:05|2990.05
07:18:05|2990.05
07:18:06|2990.23
07:18:08|2989.48
07:18:09|2989.48
07:18:09|2989.48
07:18:11|2989.62
07:18:12|2989.62
07:18:13|2989.62
07:18:14|2989.76
07:18:15|2989.76
07:18:16|2989.74
07:18:17|2989.74
07:18:18|2989.74
07:18:19|2989.74
07:18:20|2989.74
07:18:21|2989.87
07:18:22|2989.87
07:18:23|2989.19
07:18:24|2989.19
07:18:25|2989.19
07:18:26|2989.21
07:18:27|2989.21
07:18:28|2989.21
07:18:29|2989.21
07:18:30|2989.21
07:18:31|2989.21
07:18:32|2989.21
07:18:33|2988.31
07:18:34|2988.31
07:18:35|2988.31
07:18:36|2987.74
07:18:37|2987.74
07:18:38|2987.74
07:18:39|2986.99
07:18:40|2986.99
07:18:42|2986.99
07:18:42|2987.
07:18:44|2987.
07:18:45|2987.26
07:18:45|2987.26
07:18:46|2987.26
07:18:48|2987.13
07:18:49|2987.13
07:18:50|2987.13
07:18:51|2987.13
07:18:52|2987.13
07:18:53|2987.5
07:18:54|2987.5
07:18:55|2987.5
07:18:56|2987.12
07:18:57|2987.12
07:18:58|2986.93
07:18:59|2986.93
07:19:00|2986.96
07:19:01|2986.96
07:19:02|2986.98
07:19:03|2986.98
07:19:04|2986.93
07:19:05|2986.93
07:19:06|2986.93
07:19:07|2986.91
07:19:08|2986.91
07:19:09|2986.91
07:19:10|2986.74
07:19:12|2987.17
07:19:12|2987.54
07:19:13|2987.99
07:19:15|2987.99
07:19:16|2987.95
07:19:16|2987.92
07:19:18|2987.92
07:19:19|2987.92
07:19:20|2987.92
07:19:21|2987.92
07:19:21|2987.92
07:19:22|2987.92
07:19:23|2987.88
07:19:24|2987.88
07:19:25|2987.18
07:19:26|2987.18
07:19:28|2987.18
07:19:28|2987.18
07:19:30|2987.18
07:19:30|2987.18
07:19:31|2987.69
07:19:32|2987.69
07:19:33|2987.69
07:19:34|2987.69
07:19:35|2987.94
07:19:36|2988.34
07:19:38|2988.34
07:19:38|2988.34
07:19:39|2988.34
07:19:41|2988.34
07:19:42|2988.34
07:19:44|2988.34
07:19:45|2988.34
07:19:46|2988.34
07:19:46|2988.33
07:19:48|2988.33
07:19:49|2987.87
07:19:50|2988.45
07:19:51|2988.45
07:19:52|2988.45
07:19:53|2988.45
07:19:54|2988.45
07:19:55|2988.45
07:19:56|2987.87
07:19:57|2987.87
07:19:58|2988.59
07:19:59|2988.59
07:20:00|2988.59
07:20:01|2988.59
07:20:02|2988.59
07:20:03|2988.97
07:20:04|2988.97
07:20:05|2988.97
07:20:06|2988.97
07:20:07|2988.97
07:20:08|2988.97
07:20:09|2988.97
07:20:10|2988.93
07:20:11|2988.93
07:20:12|2988.72
07:20:13|2988.93
07:20:14|2988.93
07:20:15|2988.93
07:20:16|2988.93
07:20:17|2988.5
07:20:18|2988.5
07:20:19|2989.32
07:20:20|2990.68
07:20:21|2990.28
07:20:22|2989.85
07:20:23|2989.85
07:20:25|2989.29
07:20:25|2989.29
07:20:26|2989.29
07:20:27|2989.29
07:20:28|2989.29
07:20:29|2989.29
07:20:30|2989.29
07:20:31|2989.29
07:20:32|2989.03
07:20:33|2989.03
07:20:34|2989.03
07:20:35|2989.03
07:20:36|2989.45
07:20:37|2989.45
07:20:38|2989.45
07:20:39|2989.45
07:20:40|2988.87
07:20:41|2988.87
07:20:43|2988.87
07:20:44|2988.87
07:20:45|2988.87
07:20:46|2988.87
07:20:48|2988.87
07:20:48|2988.87
07:20:49|2988.87
07:20:50|2989.51
07:20:51|2989.51
07:20:52|2989.51
07:20:53|2989.51
07:20:54|2989.51
07:20:55|2989.1
07:20:56|2989.1
07:20:57|2989.1
07:20:59|2989.1
07:20:59|2988.96
07:21:00|2988.96
07:21:01|2988.97
07:21:02|2989.45
07:21:03|2989.59
07:21:04|2989.5
07:21:05|2989.5
07:21:07|2989.5
07:21:07|2989.24
07:21:08|2989.24
07:21:09|2989.24
07:21:10|2989.24
07:21:12|2989.24
07:21:12|2989.24
07:21:13|2989.9
07:21:14|2989.9
07:21:15|2989.49
07:21:16|2989.49
07:21:17|2990.73
07:21:18|2990.73
07:21:19|2990.73
07:21:21|2990.73
07:21:21|2990.73
07:21:23|2990.73
07:21:23|2990.73
07:21:24|2990.66
07:21:25|2990.66
07:21:26|2990.66
07:21:28|2990.19
07:21:28|2990.28
07:21:29|2990.31
07:21:30|2990.31
07:21:31|2990.31
07:21:32|2990.71
07:21:33|2990.71
07:21:34|2990.24
07:21:35|2990.24
07:21:36|2990.24
07:21:37|2990.24
07:21:38|2990.24
07:21:39|2990.24
07:21:40|2990.24
07:21:41|2990.24
07:21:42|2990.24
07:21:44|2990.24
07:21:45|2990.01
07:21:46|2990.01
07:21:47|2990.01
07:21:48|2990.01
07:21:49|2990.01
07:21:50|2990.01
07:21:52|2989.99
07:21:57|2990.
07:21:58|2990.
07:21:59|2989.99
07:21:59|2990.
07:22:01|2990.
07:22:01|2990.
07:22:03|2990.
07:22:04|2989.38
07:22:05|2989.38
07:22:06|2989.38
07:22:08|2989.38
07:22:08|2989.38
07:22:10|2989.38
07:22:11|2989.38
07:22:12|2989.38
07:22:12|2989.7
07:22:13|2989.7
07:22:14|2989.98
07:22:15|2989.98
07:22:16|2989.98
07:22:17|2989.98
07:22:18|2989.98
07:22:19|2989.98
07:22:21|2989.98
07:22:21|2990.01
07:22:22|2990.01
07:22:24|2990.01
07:22:25|2990.22
07:22:26|2990.22
07:22:26|2990.22
07:22:27|2990.64
07:22:29|2990.64
07:22:29|2990.64
07:22:30|2990.64
07:22:31|2990.64
07:22:32|2990.64
07:22:33|2990.73
07:22:34|2990.73
07:22:35|2990.73
07:22:36|2990.73
07:22:37|2990.73
07:22:38|2990.73
07:22:39|2990.23
07:22:40|2990.23
07:22:41|2988.26
07:22:42|2986.58
07:22:43|2987.1
07:22:44|2987.09
07:22:46|2986.79
07:22:47|2986.77
07:22:48|2986.36
07:22:49|2986.36
07:22:50|2986.36
07:22:51|2986.36
07:22:52|2986.36
07:22:54|2986.36
07:22:54|2986.36
07:22:55|2986.36
07:22:56|2986.05
07:22:57|2985.99
07:22:58|2985.99
07:22:59|2985.99
07:23:00|2985.99
07:23:01|2985.98
07:23:02|2985.87
07:23:03|2985.87
07:23:04|2985.87
07:23:05|2985.87
07:23:07|2985.87
07:23:08|2985.87
07:23:08|2985.06
07:23:09|2985.06
07:23:10|2986.83
07:23:11|2986.35
07:23:13|2986.46
07:23:14|2986.85
07:23:14|2986.85
07:23:16|2986.57
07:23:17|2986.62
07:23:18|2986.62
07:23:18|2986.62
07:23:20|2986.62
07:23:20|2986.82
07:23:22|2986.59
07:23:23|2986.59
07:23:23|2986.83
07:23:25|2986.83
07:23:26|2986.83
07:23:27|2986.83
07:23:28|2986.83
07:23:28|2986.83
07:23:30|2986.83
07:23:31|2986.83
07:23:32|2986.93
07:23:33|2986.94
07:23:34|2986.94
07:23:34|2986.94
07:23:35|2986.93
07:23:36|2986.93
07:23:37|2986.93
07:23:38|2986.93
07:23:40|2986.93
07:23:41|2986.93
07:23:41|2986.93
07:23:42|2986.93
07:23:44|2986.93
07:23:44|2986.93
07:23:46|2986.93
07:23:47|2986.93
07:23:49|2986.93
07:23:49|2986.93
07:23:50|2986.59
07:23:51|2986.6
07:23:52|2986.6
07:23:53|2986.6
07:23:54|2986.6
07:23:55|2986.6
07:23:56|2986.6
07:23:57|2986.6
07:23:58|2986.6
07:23:59|2986.6
07:24:00|2986.6
07:24:01|2986.6
07:24:02|2986.6
07:24:03|2986.6
07:24:04|2986.6
07:24:06|2986.6
07:24:07|2986.6
07:24:07|2986.6
07:24:08|2986.6
07:24:09|2986.6
07:24:11|2986.6
07:24:12|2986.58
07:24:12|2986.58
07:24:13|2986.58
07:24:14|2986.58
07:24:15|2986.09
07:24:16|2986.09
07:24:17|2986.09
07:24:18|2986.09
07:24:20|2986.34
07:24:20|2986.34
07:24:21|2986.34
07:24:22|2986.34
07:24:24|2986.34
07:24:24|2986.34
07:24:26|2986.34
07:24:26|2986.34
07:24:27|2985.94
07:24:28|2985.94
07:24:29|2985.94
07:24:30|2985.94
07:24:31|2986.26
07:24:32|2986.26
07:24:34|2986.25
07:24:35|2986.25
07:24:36|2986.25
07:24:36|2986.25
07:24:38|2986.25
07:24:38|2986.3
07:24:40|2986.3
07:24:41|2986.3
07:24:41|2986.3
07:24:42|2986.3
07:24:43|2986.3
07:24:45|2986.3
07:24:45|2986.3
07:24:47|2986.3
07:24:48|2986.57
07:24:49|2986.57
07:24:50|2986.56
07:24:51|2986.56
07:24:52|2986.56
07:24:53|2986.56
07:24:54|2986.56
07:24:55|2986.27
07:24:56|2986.27
07:24:57|2986.27
07:24:59|2985.78
07:24:59|2985.33
07:25:00|2985.33
07:25:02|2985.16
07:25:03|2985.16
07:25:04|2985.16
07:25:05|2985.16
07:25:06|2985.16
07:25:07|2985.16
07:25:08|2985.81
07:25:09|2985.81
07:25:10|2985.81
07:25:11|2985.81
07:25:12|2985.81
07:25:13|2985.81
07:25:14|2984.89
07:25:15|2983.57
07:25:16|2982.4
07:25:17|2983.16
07:25:18|2983.32
07:25:19|2982.36
07:25:20|2982.36
07:25:21|2982.72
07:25:22|2983.26
07:25:23|2982.
07:25:24|2982.5
07:25:25|2982.59
07:25:26|2982.01
07:25:27|2982.86
07:25:28|2983.26
07:25:29|2982.24
07:25:30|2982.56
07:25:31|2982.56
07:25:32|2981.
07:25:33|2981.
07:25:34|2981.
07:25:35|2981.96
07:25:36|2981.96
07:25:37|2981.99
07:25:38|2983.23
07:25:39|2983.25
07:25:40|2983.61
07:25:41|2984.03
07:25:42|2983.98
07:25:43|2983.35
07:25:44|2983.35
07:25:45|2983.35
07:25:46|2983.35
07:25:47|2983.35
07:25:49|2984.63
07:25:49|2984.32
07:25:51|2984.64
07:25:52|2984.77
07:25:53|2985.4
07:25:54|2984.8
07:25:55|2984.8
07:25:56|2984.8
07:25:58|2984.58
07:25:58|2984.58
07:25:59|2984.43
07:26:00|2984.15
07:26:01|2984.18
07:26:02|2984.18
07:26:03|2984.18
07:26:05|2984.72
07:26:05|2984.72
07:26:06|2984.72
07:26:07|2984.16
07:26:08|2984.16
07:26:09|2983.87
07:26:11|2983.87
07:26:11|2983.87
07:26:12|2983.87
07:26:13|2983.91
07:26:15|2983.91
07:26:16|2983.48
07:26:17|2983.07
07:26:18|2982.81
07:26:18|2982.81
07:26:20|2982.81
07:26:21|2982.81
07:26:21|2982.65
07:26:22|2982.65
07:26:23|2982.65
07:26:25|2982.65
07:26:25|2982.65
07:26:27|2982.67
07:26:28|2982.67
07:26:29|2982.67
07:26:30|2982.61
07:26:31|2982.61
07:26:31|2982.61
07:26:32|2982.61
07:26:33|2983.75
07:26:35|2983.75
07:26:36|2983.75
07:26:37|2982.61
07:26:37|2982.61
07:26:38|2982.61
07:26:39|2982.61
07:26:40|2982.61
07:26:42|2982.61
07:26:43|2982.61
07:26:44|2982.61
07:26:45|2982.61
07:26:46|2982.61
07:26:47|2982.61
07:26:48|2982.61
07:26:49|2982.61
07:26:50|2983.32
07:26:51|2983.32
07:26:52|2983.32
07:26:53|2983.32
07:26:54|2983.31
07:26:55|2983.31
07:26:56|2983.3
07:26:57|2981.56
07:26:58|2981.58
07:26:59|2981.13
07:27:00|2981.85
07:27:01|2981.66
07:27:02|2982.
07:27:03|2982.
07:27:04|2982.12
07:27:05|2982.44
07:27:06|2982.44
07:27:07|2982.44
07:27:08|2982.43
07:27:09|2982.43
07:27:10|2982.45
07:27:11|2982.7
07:27:12|2982.7
07:27:13|2982.7
07:27:14|2982.7
07:27:16|2982.7
07:27:16|2982.7
07:27:17|2982.7
07:27:18|2983.39
07:27:19|2983.39
07:27:20|2983.28
07:27:21|2983.28
07:27:22|2983.81
07:27:23|2983.81
07:27:24|2983.28
07:27:25|2983.72
07:27:26|2983.24
07:27:27|2982.64
07:27:28|2982.64
07:27:29|2982.64
07:27:30|2983.18
07:27:31|2983.18
07:27:32|2981.33
07:27:33|2981.33
07:27:34|2981.02
07:27:35|2981.02
07:27:36|2981.7
07:27:37|2981.7
07:27:38|2981.7
07:27:39|2982.96
07:27:40|2983.05
07:27:41|2982.59
07:27:42|2982.41
07:27:43|2981.31
07:27:44|2981.31
07:27:45|2980.48
07:27:46|2980.48
07:27:47|2980.52
07:27:48|2980.52
07:27:50|2980.52
07:27:51|2980.52
07:27:52|2980.52
07:27:53|2981.06
07:27:55|2981.06
07:27:55|2981.06
07:27:57|2980.01
07:27:57|2980.01
07:27:58|2980.
07:27:59|2980.
07:28:00|2980.
07:28:01|2979.7
07:28:03|2979.18
07:28:04|2979.27
07:28:05|2978.81
07:28:05|2979.65
07:28:06|2979.65
07:28:07|2979.94
07:28:09|2979.64
07:28:10|2979.64
07:28:11|2978.29
07:28:12|2978.29
07:28:13|2978.29
07:28:14|2978.
07:28:15|2978.
07:28:16|2975.95
07:28:17|2976.34
07:28:18|2975.98
07:28:19|2976.13
07:28:20|2977.13
07:28:21|2977.13
07:28:22|2976.21
07:28:23|2976.22
07:28:24|2977.61
07:28:25|2977.8
07:28:26|2977.06
07:28:27|2977.06
07:28:28|2977.06
07:28:29|2977.07
07:28:30|2977.57
07:28:31|2978.51
07:28:32|2978.51
07:28:33|2978.51
07:28:34|2978.2
07:28:35|2978.24
07:28:36|2978.87
07:28:37|2979.03
07:28:38|2978.82
07:28:39|2978.82
07:28:40|2978.72
07:28:41|2978.63
07:28:42|2978.64
07:28:43|2978.21
07:28:44|2978.22
07:28:45|2978.12
07:28:46|2978.12
07:28:47|2978.8
07:28:48|2978.92
07:28:49|2979.1
07:28:50|2979.1
07:28:51|2978.77
07:28:52|2978.17
07:28:54|2978.26
07:28:55|2977.8
07:28:56|2978.93
07:28:57|2978.39
07:28:59|2978.39
07:28:59|2977.69
07:29:00|2977.6
07:29:01|2977.4
07:29:02|2976.71
07:29:03|2977.18
07:29:04|2977.03
07:29:05|2977.69
07:29:06|2977.42
07:29:07|2977.45
07:29:08|2977.26
07:29:09|2976.68
07:29:10|2976.68
07:29:12|2975.82
07:29:12|2975.82
07:29:14|2975.61
07:29:15|2975.61
07:29:15|2976.05
07:29:16|2976.23
07:29:18|2976.41
07:29:18|2976.23
07:29:20|2976.23
07:29:20|2975.52
07:29:21|2975.46
07:29:22|2975.91
07:29:23|2975.13
07:29:25|2975.13
07:29:25|2975.06
07:29:26|2975.
07:29:27|2975.
07:29:28|2975.01
07:29:30|2975.01
07:29:30|2971.72
07:29:32|2969.82
07:29:32|2969.14
07:29:33|2968.82
07:29:35|2970.5
07:29:35|2969.96
07:29:36|2969.26
07:29:37|2968.75
07:29:38|2968.43
07:29:39|2968.96
07:29:40|2968.96
07:29:41|2969.99
07:29:42|2970.51
07:29:43|2971.87
07:29:44|2971.05
07:29:45|2970.37
07:29:46|2971.28
07:29:47|2971.39
07:29:49|2972.24
07:29:49|2972.24
07:29:50|2972.28
07:29:52|2973.06
07:29:53|2972.83
07:29:55|2972.83
07:29:55|2972.82
07:29:56|2972.82
07:29:57|2972.82
07:29:58|2972.82
07:30:00|2972.83
07:30:00|2972.83
07:30:02|2972.34
07:30:02|2972.34
07:30:03|2971.98
07:30:04|2971.99
07:30:06|2971.12
07:30:07|2971.12
07:30:08|2971.2
07:30:08|2971.2
07:30:09|2971.2
07:30:10|2971.2
07:30:11|2971.2
07:30:12|2971.1
07:30:14|2970.39
07:30:14|2970.39
07:30:16|2970.49
07:30:17|2970.49
07:30:18|2970.49
07:30:19|2970.49
07:30:20|2970.49
07:30:21|2970.49
07:30:22|2970.49
07:30:23|2970.57
07:30:24|2970.57
07:30:25|2970.57
07:30:26|2970.57
07:30:27|2970.57
07:30:28|2970.57
07:30:29|2970.57
07:30:30|2970.58
07:30:31|2970.61
07:30:32|2970.51
07:30:33|2970.51
07:30:34|2970.61
07:30:35|2970.67
07:30:36|2970.67
07:30:37|2970.67
07:30:38|2970.67
07:30:39|2970.67
07:30:40|2970.67
07:30:41|2971.08
07:30:42|2970.93
07:30:43|2971.07
07:30:44|2971.08
07:30:45|2971.08
07:30:46|2971.08
07:30:47|2971.08
07:30:48|2970.8
07:30:49|2971.01
07:30:50|2971.01
07:30:51|2970.67
07:30:52|2971.04
07:30:54|2971.03
07:30:54|2971.03
07:30:55|2971.
07:30:57|2971.
07:30:57|2971.
07:30:59|2971.
07:30:59|2971.
07:31:01|2971.
07:31:01|2971.
07:31:02|2971.
07:31:04|2971.
07:31:04|2971.
07:31:06|2971.
07:31:06|2971.01
07:31:08|2971.01
07:31:08|2971.01
07:31:10|2971.01
07:31:10|2971.01
07:31:11|2971.01
07:31:12|2971.
07:31:13|2969.76
07:31:14|2969.76
07:31:15|2969.76
07:31:16|2968.92
07:31:18|2968.56
07:31:18|2968.18
07:31:19|2967.42
07:31:21|2965.
07:31:21|2963.79
07:31:22|2960.
07:31:23|2962.62
07:31:24|2964.02
07:31:26|2963.75
07:31:26|2964.3
07:31:27|2964.31
07:31:28|2965.16
07:31:30|2965.16
07:31:30|2965.16
07:31:31|2965.04
07:31:32|2964.99
07:31:34|2965.44
07:31:34|2965.44
07:31:36|2965.44
07:31:36|2965.75
07:31:38|2965.29
07:31:38|2964.49
07:31:39|2963.52
07:31:40|2963.52
07:31:42|2963.91
07:31:42|2962.47
07:31:43|2962.47
07:31:44|2961.62
07:31:45|2960.95
07:31:46|2961.47
07:31:47|2961.9
07:31:48|2960.
07:31:50|2960.91
07:31:50|2960.
07:31:51|2960.79
07:31:53|2961.75
07:31:54|2961.75
07:31:55|2962.32
07:31:56|2962.5
07:31:57|2960.45
07:31:58|2961.52
07:31:59|2962.5
07:32:00|2961.57
07:32:02|2962.24
07:32:03|2963.08
07:32:04|2963.57
07:32:05|2963.14
07:32:05|2963.13
07:32:06|2963.58
07:32:07|2964.09
07:32:09|2964.09
07:32:10|2964.29
07:32:11|2964.29
07:32:12|2964.65
07:32:13|2965.95
07:32:14|2964.84
07:32:16|2964.68
07:32:16|2964.23
07:32:17|2964.16
07:32:18|2964.89
07:32:19|2964.89
07:32:20|2964.4
07:32:21|2964.86
07:32:22|2965.85
07:32:23|2964.85
07:32:24|2964.85
07:32:25|2964.85
07:32:26|2964.85
07:32:27|2964.85
07:32:28|2964.85
07:32:29|2965.73
07:32:30|2965.7
07:32:31|2965.7
07:32:32|2965.99
07:32:33|2966.26
07:32:34|2967.46
07:32:35|2966.61
07:32:36|2966.75
07:32:37|2966.11
07:32:39|2965.91
07:32:39|2965.91
07:32:41|2965.91
07:32:41|2965.91
07:32:42|2965.91
07:32:43|2965.99
07:32:44|2965.99
07:32:46|2965.99
07:32:46|2965.99
07:32:47|2964.98
07:32:48|2964.98
07:32:49|2964.67
07:32:50|2964.63
07:32:51|2964.09
07:32:52|2964.54
07:32:53|2964.21
07:32:55|2965.32
07:32:57|2966.
07:32:57|2966.
07:32:58|2966.04
07:33:00|2966.54
07:33:01|2967.29
07:33:02|2966.9
07:33:03|2967.31
07:33:04|2967.62
07:33:05|2967.58
07:33:06|2967.58
07:33:07|2967.58
07:33:08|2968.08
07:33:09|2968.69
07:33:10|2968.09
07:33:11|2968.09
07:33:11|2968.09
07:33:13|2968.56
07:33:14|2968.56
07:33:14|2969.33
07:33:16|2969.48
07:33:16|2969.82
07:33:18|2969.82
07:33:19|2970.
07:33:20|2970.36
07:33:21|2970.56
07:33:21|2970.84
07:33:23|2970.84
07:33:24|2970.84
07:33:25|2970.33
07:33:26|2970.33
07:33:27|2970.33
07:33:28|2970.33
07:33:29|2969.8
07:33:30|2969.79
07:33:31|2969.79
07:33:32|2969.09
07:33:33|2968.92
07:33:34|2969.56
07:33:35|2969.56
07:33:36|2968.62
07:33:37|2968.62
07:33:38|2968.78
07:33:39|2968.25
07:33:40|2968.77
07:33:41|2968.77
07:33:42|2968.51
07:33:43|2969.21
07:33:44|2970.13
07:33:45|2969.67
07:33:46|2970.2
07:33:47|2970.19
07:33:48|2969.54
07:33:49|2969.54
07:33:50|2969.54
07:33:51|2969.77
07:33:52|2969.77
07:33:53|2969.77
07:33:54|2970.33
07:33:55|2970.47
07:33:57|2970.
07:33:58|2970.95
07:33:59|2970.95
07:34:00|2970.67
07:34:01|2970.67
07:34:02|2970.67
07:34:03|2970.67
07:34:04|2970.68
07:34:04|2970.68
07:34:06|2971.08
07:34:07|2971.08
07:34:07|2971.59
07:34:09|2971.59
07:34:10|2970.81
07:34:11|2970.8
07:34:12|2971.58
07:34:13|2971.59
07:34:14|2971.59
07:34:15|2971.72
07:34:16|2971.58
07:34:17|2971.17
07:34:18|2970.94
07:34:19|2970.19
07:34:20|2969.53
07:34:21|2969.53
07:34:22|2969.53
07:34:23|2969.53
07:34:24|2969.24
07:34:25|2969.07
07:34:26|2969.07
07:34:27|2969.17
07:34:28|2969.17
07:34:29|2969.17
07:34:30|2969.17
07:34:31|2969.17
07:34:32|2970.11
07:34:33|2969.75
07:34:34|2969.75
07:34:35|2969.75
07:34:36|2969.21
07:34:37|2969.21
07:34:38|2969.
07:34:39|2968.12
07:34:40|2968.12
07:34:41|2967.72
07:34:42|2967.72
07:34:43|2967.72
07:34:45|2967.72
07:34:45|2968.36
07:34:46|2968.36
07:34:47|2966.83
07:34:48|2966.83
07:34:49|2965.93
07:34:50|2965.53
07:34:51|2965.01
07:34:52|2965.01
07:34:53|2965.01
07:34:54|2965.01
07:34:55|2966.09
07:34:57|2966.96
07:34:58|2966.96
07:34:59|2966.96
07:35:01|2967.47
07:35:01|2967.47
07:35:03|2967.47
07:35:04|2967.47
07:35:04|2967.48
07:35:05|2968.09
07:35:06|2968.09
07:35:07|2968.09
07:35:08|2968.7
07:35:10|2969.01
07:35:10|2969.01
07:35:11|2969.11
07:35:13|2969.87
07:35:14|2969.89
07:35:15|2969.89
07:35:16|2969.89
07:35:16|2969.9
07:35:17|2969.9
07:35:19|2969.9
07:35:20|2969.8
07:35:21|2969.8
07:35:21|2969.16
07:35:22|2969.1
07:35:24|2968.73
07:35:24|2968.73
07:35:26|2968.73
07:35:27|2968.73
07:35:28|2968.73
07:35:29|2968.73
07:35:30|2968.73
07:35:30|2969.59
07:35:32|2969.59
07:35:33|2969.65
07:35:34|2970.22
07:35:34|2970.22
07:35:36|2970.22
07:35:36|2970.22
07:35:38|2970.22
07:35:39|2970.22
07:35:40|2970.22
07:35:40|2969.61
07:35:42|2969.61
07:35:43|2969.66
07:35:44|2969.65
07:35:45|2970.03
07:35:45|2969.47
07:35:47|2969.47
07:35:48|2969.47
07:35:49|2969.47
07:35:50|2969.74
07:35:51|2969.74
07:35:52|2969.74
07:35:52|2969.74
07:35:53|2969.74
07:35:54|2968.3
07:35:55|2968.04
07:35:56|2968.36
07:35:58|2968.7
07:35:59|2968.7
07:36:01|2968.7
07:36:02|2968.7
07:36:03|2968.7
07:36:04|2968.7
07:36:05|2968.54
07:36:06|2967.72
07:36:07|2967.47
07:36:08|2967.47
07:36:09|2967.64
07:36:10|2968.13
07:36:11|2968.13
07:36:12|2968.63
07:36:13|2968.87
07:36:14|2968.87
07:36:15|2968.87
07:36:16|2968.87
07:36:17|2968.87
07:36:18|2968.87
07:36:19|2968.56
07:36:20|2968.56
07:36:21|2968.56
07:36:22|2968.56
07:36:23|2968.56
07:36:24|2969.26
07:36:25|2968.56
07:36:25|2968.56
07:36:27|2967.7
07:36:28|2967.7
07:36:29|2967.75
07:36:30|2967.75
07:36:31|2967.
07:36:32|2967.
07:36:33|2967.17
07:36:34|2967.17
07:36:35|2967.17
07:36:36|2967.17
07:36:37|2967.71
07:36:38|2967.71
07:36:38|2967.71
07:36:40|2967.71
07:36:40|2967.71
07:36:41|2967.24
07:36:43|2967.24
07:36:44|2967.24
07:36:45|2967.25
07:36:46|2967.5
07:36:47|2967.5
07:36:48|2967.42
07:36:49|2967.42
07:36:49|2967.42
07:36:51|2967.43
07:36:51|2968.42
07:36:53|2968.15
07:36:54|2968.16
07:36:54|2968.18
07:36:56|2968.18
07:36:57|2968.1
07:36:58|2967.88
07:36:59|2968.56
07:37:00|2968.59
07:37:01|2969.05
07:37:02|2969.33
07:37:04|2969.33
07:37:05|2968.15
07:37:06|2968.44
07:37:06|2968.44
07:37:08|2967.49
07:37:09|2967.56
07:37:10|2967.56
07:37:11|2967.56
07:37:12|2967.56
07:37:13|2967.74
07:37:14|2967.74
07:37:15|2968.05
07:37:16|2967.68
07:37:17|2968.46
07:37:18|2969.25
07:37:18|2969.25
07:37:20|2969.25
07:37:21|2968.98
07:37:22|2969.85
07:37:23|2969.87
07:37:24|2970.21
07:37:25|2970.03
07:37:26|2970.03
07:37:26|2970.03
07:37:28|2969.46
07:37:29|2969.46
07:37:29|2969.46
07:37:31|2969.46
07:37:32|2969.76
07:37:33|2969.34
07:37:34|2969.34
07:37:35|2969.63
07:37:36|2969.62
07:37:36|2969.62
07:37:37|2969.62
07:37:39|2969.62
07:37:40|2969.62
07:37:41|2969.73
07:37:42|2969.73
07:37:43|2969.76
07:37:44|2969.76
07:37:45|2969.62
07:37:46|2970.69
07:37:47|2970.75
07:37:48|2970.75
07:37:49|2970.75
07:37:50|2970.75
07:37:51|2970.75
07:37:52|2970.75
07:37:53|2970.75
07:37:54|2970.75
07:37:55|2970.75
07:37:56|2970.75
07:37:57|2970.75
07:37:58|2970.75
07:37:59|2971.54
07:38:01|2972.32
07:38:02|2972.32
07:38:03|2972.17
07:38:04|2972.17
07:38:05|2971.31
07:38:06|2971.31
07:38:07|2971.31
07:38:08|2971.1
07:38:09|2971.12
07:38:10|2970.91
07:38:11|2970.16
07:38:12|2970.16
07:38:13|2970.58
07:38:14|2970.58
07:38:15|2970.58
07:38:16|2970.58
07:38:17|2970.58
07:38:18|2970.58
07:38:19|2970.58
07:38:20|2970.
07:38:21|2970.
07:38:22|2970.
07:38:23|2969.57
07:38:24|2970.29
07:38:25|2970.3
07:38:26|2971.07
07:38:27|2971.07
07:38:28|2971.07
07:38:29|2971.07
07:38:30|2971.07
07:38:31|2970.87
07:38:32|2970.87
07:38:33|2970.91
07:38:34|2970.91
07:38:35|2971.
07:38:36|2970.77
07:38:37|2970.77
07:38:38|2970.77
07:38:39|2970.77
07:38:40|2970.77
07:38:41|2971.17
07:38:42|2971.17
07:38:43|2971.17
07:38:44|2971.16
07:38:45|2971.16
07:38:46|2971.16
07:38:47|2971.24
07:38:48|2970.22
07:38:49|2970.22
07:38:50|2970.48
07:38:52|2970.48
07:38:52|2970.48
07:38:53|2970.48
07:38:54|2971.01
07:38:55|2971.01
07:38:56|2971.57
07:38:57|2971.11
07:38:58|2971.89
07:38:59|2971.89
07:39:01|2971.89
07:39:01|2971.69
07:39:03|2971.12
07:39:04|2971.12
07:39:06|2971.11
07:39:06|2970.95
07:39:08|2970.95
07:39:09|2970.95
07:39:10|2970.95
07:39:11|2970.71
07:39:12|2970.71
07:39:13|2970.38
07:39:14|2970.38
07:39:15|2970.39
07:39:16|2970.39
07:39:17|2970.39
07:39:18|2970.39
07:39:19|2970.39
07:39:20|2970.39
07:39:21|2970.39
07:39:22|2970.39
07:39:23|2970.39
07:39:24|2970.39
07:39:25|2970.35
07:39:26|2970.35
07:39:27|2969.37
07:39:28|2969.87
07:39:29|2969.37
07:39:30|2969.37
07:39:31|2969.95
07:39:32|2969.27
07:39:33|2967.82
07:39:34|2968.46
07:39:35|2968.46
07:39:36|2967.76
07:39:37|2967.76
07:39:38|2967.76
07:39:39|2967.76
07:39:40|2967.76
07:39:41|2967.9
07:39:42|2967.9
07:39:43|2967.9
07:39:44|2967.47
07:39:45|2967.31
07:39:46|2967.15
07:39:47|2967.15
07:39:48|2967.61
07:39:49|2967.22
07:39:50|2967.23
07:39:51|2967.79
07:39:52|2967.79
07:39:53|2967.96
07:39:54|2967.97
07:39:55|2967.6
07:39:56|2967.76
07:39:57|2967.98
07:39:58|2967.32
07:39:59|2966.96
07:40:00|2966.77
07:40:01|2966.77
07:40:03|2966.94
07:40:03|2966.93
07:40:05|2966.93
07:40:05|2966.74
07:40:07|2966.74
07:40:08|2966.74
07:40:09|2966.74
07:40:10|2966.74
07:40:11|2966.74
07:40:12|2967.02
07:40:13|2967.02
07:40:14|2967.02
07:40:15|2966.66
07:40:16|2966.92
07:40:17|2966.92
07:40:18|2966.55
07:40:19|2966.55
07:40:20|2966.55
07:40:21|2966.55
07:40:22|2966.55
07:40:23|2966.55
07:40:24|2967.39
07:40:25|2967.39
07:40:26|2967.39
07:40:27|2967.38
07:40:28|2967.39
07:40:29|2967.39
07:40:30|2967.38
07:40:31|2966.78
07:40:32|2966.77
07:40:33|2966.7
07:40:34|2966.71
07:40:35|2966.71
07:40:36|2967.13
07:40:37|2967.23
07:40:38|2967.06
07:40:39|2967.04
07:40:40|2967.04
07:40:41|2967.32
07:40:42|2967.27
07:40:43|2967.28
07:40:44|2968.
07:40:45|2968.
07:40:46|2968.
07:40:47|2969.36
07:40:48|2969.49
07:40:49|2969.49
07:40:50|2969.66
07:40:51|2969.66
07:40:52|2969.66
07:40:53|2969.66
07:40:54|2969.66
07:40:55|2969.66
07:40:56|2968.99
07:40:57|2969.27
07:40:58|2969.27
07:40:59|2969.27
07:41:00|2969.27
07:41:01|2969.24
07:41:03|2969.31
07:41:04|2969.08
07:41:05|2969.09
07:41:06|2969.63
07:41:07|2969.63
07:41:09|2969.65
07:41:10|2969.65
07:41:11|2969.65
07:41:12|2970.07
07:41:13|2970.47
07:41:14|2970.47
07:41:14|2970.88
07:41:16|2971.03
07:41:16|2970.99
07:41:18|2970.99
07:41:19|2970.99
07:41:19|2970.55
07:41:20|2970.54
07:41:22|2970.54
07:41:23|2970.57
07:41:23|2970.57
07:41:24|2970.57
07:41:25|2970.57
07:41:27|2970.57
07:41:28|2970.57
07:41:28|2970.57
07:41:30|2970.57
07:41:30|2970.94
07:41:31|2970.58
07:41:32|2970.58
07:41:34|2970.58
07:41:34|2969.75
07:41:35|2969.84
07:41:36|2969.84
07:41:37|2969.3
07:41:38|2969.3
07:41:39|2969.3
07:41:40|2969.3
07:41:41|2969.74
07:41:42|2969.74
07:41:43|2969.74
07:41:44|2969.62
07:41:45|2969.62
07:41:46|2969.62
07:41:47|2969.28
07:41:48|2969.28
07:41:49|2969.38
07:41:50|2969.38
07:41:52|2969.38
07:41:52|2969.38
07:41:53|2969.38
07:41:54|2969.75
07:41:56|2970.31
07:41:57|2970.31
07:41:58|2970.64
07:41:58|2970.93
07:41:59|2970.93
07:42:01|2970.93
07:42:02|2971.87
07:42:03|2971.49
07:42:04|2971.26
07:42:06|2970.57
07:42:06|2970.57
07:42:07|2970.57
07:42:08|2971.24
07:42:09|2971.26
07:42:10|2971.87
07:42:11|2971.87
07:42:12|2971.87
07:42:13|2971.87
07:42:14|2971.87
07:42:15|2971.87
07:42:16|2972.76
07:42:17|2972.62
07:42:18|2972.91
07:42:19|2972.91
07:42:20|2973.17
07:42:21|2973.19
07:42:22|2973.35
07:42:23|2973.59
07:42:24|2973.59
07:42:25|2973.59
07:42:26|2973.59
07:42:27|2973.59
07:42:28|2973.2
07:42:29|2973.2
07:42:30|2971.83
07:42:31|2971.83
07:42:32|2971.83
07:42:33|2972.11
07:42:34|2972.11
07:42:35|2972.11
07:42:36|2972.11
07:42:37|2972.11
07:42:38|2972.11
07:42:39|2972.14
07:42:40|2972.14
07:42:41|2972.14
07:42:42|2972.09
07:42:43|2972.73
07:42:44|2972.73
07:42:45|2972.73
07:42:46|2972.73
07:42:47|2972.94
07:42:48|2972.94
07:42:49|2972.94
07:42:50|2972.95
07:42:51|2972.94
07:42:52|2972.94
07:42:53|2972.94
07:42:54|2972.65
07:42:55|2973.02
07:42:56|2973.02
07:42:57|2973.02
07:42:58|2973.02
07:42:59|2973.02
07:43:00|2972.73
07:43:01|2972.73
07:43:02|2972.14
07:43:03|2972.14
07:43:04|2972.14
07:43:06|2972.14
07:43:07|2972.14
07:43:07|2972.14
07:43:08|2971.97
07:43:10|2971.97
07:43:11|2972.02
07:43:12|2971.53
07:43:13|2971.53
07:43:14|2971.53
07:43:15|2971.53
07:43:16|2971.53
07:43:17|2971.53
07:43:18|2971.98
07:43:19|2971.98
07:43:20|2971.67
07:43:21|2971.67
07:43:22|2971.67
07:43:23|2971.67
07:43:24|2972.17
07:43:25|2972.17
07:43:26|2972.17
07:43:27|2972.17
07:43:29|2972.17
07:43:30|2972.17
07:43:30|2972.17
07:43:32|2972.17
07:43:32|2972.9
07:43:33|2972.9
07:43:34|2972.91
07:43:35|2972.92
07:43:36|2972.92
07:43:37|2973.41
07:43:38|2973.41
07:43:40|2973.41
07:43:40|2973.41
07:43:41|2973.41
07:43:42|2973.41
07:43:43|2973.41
07:43:44|2973.41
07:43:46|2973.31
07:43:46|2973.31
07:43:47|2973.31
07:43:48|2973.31
07:43:49|2973.06
07:43:50|2973.1
07:43:52|2973.1
07:43:52|2973.5
07:43:53|2973.73
07:43:55|2973.73
07:43:55|2973.7
07:43:57|2973.7
07:43:57|2973.7
07:43:58|2973.68
07:43:59|2973.68
07:44:00|2973.68
07:44:01|2973.68
07:44:02|2972.92
07:44:03|2972.92
07:44:04|2973.6
07:44:06|2973.6
07:44:07|2973.6
07:44:09|2973.6
07:44:10|2972.41
07:44:10|2971.72
07:44:11|2971.37
07:44:13|2971.71
07:44:13|2972.78
07:44:14|2971.97
07:44:16|2971.97
07:44:16|2971.97
07:44:18|2971.97
07:44:18|2971.97
07:44:19|2971.97
07:44:21|2971.97
07:44:22|2971.97
07:44:22|2971.97
07:44:24|2972.09
07:44:24|2972.8
07:44:25|2973.07
07:44:27|2973.07
07:44:27|2973.56
07:44:28|2973.56
07:44:29|2973.56
07:44:30|2973.56
07:44:32|2973.56
07:44:32|2973.56
07:44:33|2973.43
07:44:35|2973.43
07:44:35|2973.43
07:44:36|2973.59
07:44:37|2973.59
07:44:38|2973.59
07:44:39|2973.59
07:44:40|2973.59
07:44:41|2973.59
07:44:42|2973.59
07:44:43|2973.59
07:44:44|2973.59
07:44:45|2973.59
07:44:46|2973.59
07:44:47|2973.59
07:44:48|2973.58
07:44:50|2973.6
07:44:50|2973.6
07:44:51|2973.6
07:44:52|2973.6
07:44:53|2973.6
07:44:54|2973.6
07:44:55|2973.6
07:44:56|2973.71
07:44:57|2973.71
07:44:58|2973.71
07:45:00|2973.71
07:45:00|2973.71
07:45:01|2973.71
07:45:03|2973.71
07:45:04|2973.47
07:45:05|2972.89
07:45:06|2973.15
07:45:08|2972.88
07:45:09|2972.93
07:45:09|2972.93
07:45:11|2972.92
07:45:11|2972.92
07:45:13|2972.92
07:45:14|2972.92
07:45:15|2972.5
07:45:16|2972.5
07:45:17|2972.5
07:45:18|2972.5
07:45:19|2972.5
07:45:20|2972.5
07:45:21|2972.93
07:45:22|2972.93
07:45:24|2972.61
07:45:24|2972.61
07:45:25|2972.17
07:45:26|2972.13
07:45:27|2972.13
07:45:28|2971.43
07:45:29|2971.56
07:45:30|2971.61
07:45:31|2971.61
07:45:32|2971.61
07:45:33|2971.6
07:45:34|2971.6
07:45:35|2972.06
07:45:36|2972.06
07:45:37|2972.06
07:45:38|2972.06
07:45:39|2972.22
07:45:40|2972.56
07:45:41|2973.14
07:45:42|2973.14
07:45:43|2973.14
07:45:44|2973.14
07:45:45|2973.49
07:45:46|2973.04
07:45:47|2972.89
07:45:49|2972.72
07:45:49|2972.49
07:45:51|2972.49
07:45:51|2972.49
07:45:52|2972.91
07:45:54|2972.91
07:45:54|2972.91
07:45:55|2972.91
07:45:57|2972.91
07:45:57|2972.91
07:45:58|2972.91
07:45:59|2972.91
07:46:00|2972.7
07:46:01|2972.78
07:46:02|2972.78
07:46:03|2972.87
07:46:05|2972.87
07:46:05|2972.87
07:46:07|2972.87
07:46:08|2972.24
07:46:09|2972.22
07:46:10|2972.22
07:46:11|2971.9
07:46:12|2971.9
07:46:13|2971.28
07:46:14|2971.28
07:46:15|2971.28
07:46:16|2971.28
07:46:17|2971.28
07:46:18|2971.28
07:46:19|2970.96
07:46:20|2970.62
07:46:21|2970.62
07:46:22|2970.62
07:46:24|2970.62
07:46:24|2970.62
07:46:25|2971.57
07:46:26|2971.57
07:46:27|2971.78
07:46:28|2971.79
07:46:29|2972.11
07:46:30|2972.11
07:46:31|2972.48
07:46:32|2971.99
07:46:33|2971.99
07:46:34|2971.99
07:46:35|2971.99
07:46:36|2971.99
07:46:37|2971.99
07:46:38|2971.99
07:46:39|2971.99
07:46:40|2972.48
07:46:41|2972.51
07:46:42|2972.51
07:46:43|2972.51
07:46:44|2972.51
07:46:45|2972.51
07:46:46|2972.51
07:46:47|2972.51
07:46:48|2972.66
07:46:49|2972.66
07:46:50|2972.66
07:46:51|2972.66
07:46:52|2972.65
07:46:53|2972.65
07:46:54|2973.56
07:46:55|2973.51
07:46:56|2973.51
07:46:57|2973.37
07:46:58|2973.37
07:46:59|2973.34
07:47:00|2972.94
07:47:01|2972.94
07:47:02|2972.94
07:47:03|2973.46
07:47:04|2973.46
07:47:05|2973.03
07:47:06|2972.57
07:47:07|2972.57
07:47:09|2972.58
07:47:10|2972.09
07:47:11|2972.13
07:47:12|2972.13
07:47:13|2973.32
07:47:14|2973.32
07:47:15|2973.32
07:47:16|2973.32
07:47:17|2973.32
07:47:18|2973.32
07:47:19|2973.32
07:47:20|2973.32
07:47:21|2973.32
07:47:22|2973.32
07:47:23|2973.55
07:47:24|2973.55
07:47:25|2973.53
07:47:26|2973.53
07:47:27|2973.01
07:47:28|2972.3
07:47:29|2972.53
07:47:30|2972.53
07:47:31|2973.68
07:47:32|2973.8
07:47:33|2973.8
07:47:34|2973.19
07:47:35|2972.53
07:47:37|2972.17
07:47:38|2972.17
07:47:38|2972.59
07:47:40|2972.37
07:47:40|2972.47
07:47:41|2972.47
07:47:42|2972.38
07:47:43|2972.68
07:47:44|2972.68
07:47:45|2972.68
07:47:46|2973.3
07:47:48|2973.3
07:47:48|2973.3
07:47:49|2973.3
07:47:50|2973.25
07:47:51|2974.16
07:47:52|2973.77
07:47:54|2973.77
07:47:54|2973.77
07:47:55|2973.77
07:47:57|2973.77
07:47:57|2973.77
07:47:59|2973.77
07:47:59|2973.77
07:48:00|2973.33
07:48:02|2973.66
07:48:03|2973.66
07:48:03|2973.43
07:48:04|2973.43
07:48:05|2973.26
07:48:06|2973.26
07:48:07|2973.26
07:48:08|2973.26
07:48:09|2973.25
07:48:10|2973.25
07:48:12|2973.36
07:48:13|2973.36
07:48:14|2973.79
07:48:15|2973.79
07:48:16|2973.75
07:48:17|2974.16
07:48:18|2973.47
07:48:19|2973.47
07:48:20|2973.1
07:48:21|2973.1
07:48:22|2973.52
07:48:23|2973.52
07:48:24|2973.52
07:48:25|2973.19
07:48:26|2973.19
07:48:27|2974.09
07:48:28|2974.09
07:48:29|2974.08
07:48:30|2974.07
07:48:31|2974.07
07:48:32|2973.82
07:48:33|2973.82
07:48:34|2973.82
07:48:35|2973.82
07:48:36|2974.17
07:48:37|2974.17
07:48:38|2974.39
07:48:39|2974.37
07:48:40|2974.37
07:48:41|2974.21
07:48:42|2974.42
07:48:43|2974.42
07:48:44|2974.42
07:48:45|2974.24
07:48:46|2974.24
07:48:47|2974.24
07:48:48|2973.9
07:48:49|2973.87
07:48:50|2973.87
07:48:51|2974.68
07:48:52|2974.68
07:48:53|2973.98
07:48:54|2973.39
07:48:55|2973.39
07:48:56|2973.39
07:48:57|2973.39
07:48:58|2973.39
07:48:59|2973.44
07:49:00|2973.44
07:49:01|2973.32
07:49:02|2973.3
07:49:03|2972.58
07:49:04|2972.58
07:49:05|2972.58
07:49:06|2972.58
07:49:07|2972.58
07:49:08|2972.58
07:49:10|2972.59
07:49:10|2972.59
07:49:12|2972.59
07:49:13|2972.53
07:49:14|2972.17
07:49:15|2972.17
07:49:16|2972.17
07:49:17|2972.17
07:49:18|2972.17
07:49:19|2971.71
07:49:20|2970.98
07:49:21|2970.98
07:49:22|2970.98
07:49:23|2970.98
07:49:24|2970.28
07:49:25|2970.28
07:49:26|2970.38
07:49:27|2970.38
07:49:28|2970.38
07:49:29|2970.95
07:49:30|2970.95
07:49:31|2970.88
07:49:32|2970.88
07:49:33|2970.88
07:49:34|2970.89
07:49:35|2971.39
07:49:36|2971.73
07:49:37|2971.73
07:49:38|2971.73
07:49:39|2971.73
07:49:40|2971.73
07:49:41|2971.73
07:49:42|2971.73
07:49:43|2971.73
07:49:44|2971.74
07:49:45|2971.74
07:49:46|2971.74
07:49:47|2971.76
07:49:48|2972.18
07:49:49|2972.34
07:49:50|2972.74
07:49:51|2972.74
07:49:52|2972.74
07:49:53|2972.74
07:49:54|2972.74
07:49:55|2972.74
07:49:56|2972.7
07:49:57|2972.7
07:49:58|2972.7
07:49:59|2972.7
07:50:00|2972.7
07:50:01|2972.7
07:50:02|2972.7
07:50:03|2972.7
07:50:04|2972.7
07:50:05|2972.48
07:50:06|2972.03
07:50:07|2971.53
07:50:08|2971.53
07:50:09|2971.53
07:50:10|2970.69
07:50:11|2971.29
07:50:13|2971.29
07:50:13|2971.29
07:50:14|2971.29
07:50:15|2971.35
07:50:16|2971.35
07:50:18|2971.35
07:50:19|2971.35
07:50:19|2971.35
07:50:21|2971.35
07:50:21|2971.84
07:50:23|2971.84
07:50:23|2971.84
07:50:24|2971.84
07:50:25|2971.84
07:50:26|2971.36
07:50:27|2971.36
07:50:28|2971.36
07:50:30|2971.36
07:50:31|2971.87
07:50:31|2971.87
07:50:32|2971.4
07:50:34|2972.49
07:50:34|2972.49
07:50:35|2972.49
07:50:37|2972.49
07:50:37|2972.49
07:50:38|2972.49
07:50:39|2972.19
07:50:40|2972.51
07:50:41|2972.51
07:50:42|2972.51
07:50:43|2972.51
07:50:44|2972.35
07:50:46|2972.7
07:50:46|2972.7
07:50:47|2972.36
07:50:48|2972.69
07:50:49|2972.65
07:50:50|2972.86
07:50:51|2974.06
07:50:52|2974.06
07:50:53|2974.06
07:50:54|2973.36
07:50:55|2973.54
07:50:56|2973.54
07:50:58|2973.99
07:50:58|2973.99
07:50:59|2973.99
07:51:00|2973.99
07:51:01|2975.66
07:51:02|2976.14
07:51:03|2976.17
07:51:05|2976.16
07:51:05|2976.16
07:51:06|2976.65
07:51:07|2976.65
07:51:08|2976.65
07:51:09|2976.65
07:51:10|2976.65
07:51:12|2976.65
07:51:13|2976.73
07:51:14|2976.63
07:51:16|2976.03
07:51:16|2976.03
07:51:17|2976.03
07:51:18|2976.03
07:51:19|2976.37
07:51:20|2976.37
07:51:22|2976.37
07:51:22|2976.37
07:51:23|2976.37
07:51:25|2976.37
07:51:25|2976.37
07:51:27|2976.73
07:51:27|2977.08
07:51:28|2977.08
07:51:29|2977.08
07:51:30|2977.08
07:51:31|2976.87
07:51:32|2976.98
07:51:33|2976.87
07:51:34|2976.87
07:51:35|2976.82
07:51:37|2976.82
07:51:37|2977.04
07:51:39|2977.04
07:51:39|2977.04
07:51:40|2977.04
07:51:41|2977.07
07:51:42|2977.07
07:51:43|2976.46
07:51:44|2977.29
07:51:46|2977.63
07:51:46|2978.85
07:51:47|2978.37
07:51:48|2977.79
07:51:49|2977.48
07:51:50|2977.79
07:51:51|2977.79
07:51:52|2977.79
07:51:53|2977.8
07:51:54|2978.67
07:51:55|2978.66
07:51:56|2979.68
07:51:57|2979.68
07:51:58|2978.64
07:51:59|2978.44
07:52:00|2978.56
07:52:01|2978.56
07:52:02|2978.37
07:52:03|2977.88
07:52:05|2977.88
07:52:06|2977.88
07:52:06|2977.88
07:52:07|2977.88
07:52:08|2977.88
07:52:09|2977.68
07:52:10|2977.19
07:52:11|2977.19
07:52:12|2977.19
07:52:14|2977.19
07:52:15|2977.19
07:52:16|2976.63
07:52:18|2977.78
07:52:18|2977.78
07:52:20|2977.76
07:52:21|2977.76
07:52:21|2977.76
07:52:23|2977.89
07:52:23|2977.89
07:52:24|2977.89
07:52:25|2977.84
07:52:26|2977.84
07:52:28|2977.84
07:52:29|2977.84
07:52:30|2977.89
07:52:31|2977.89
07:52:32|2977.89
07:52:33|2977.89
07:52:34|2978.6
07:52:35|2977.62
07:52:36|2977.03
07:52:36|2977.03
07:52:37|2977.03
07:52:39|2977.18
07:52:40|2977.43
07:52:41|2977.43
07:52:41|2978.67
07:52:43|2978.4
07:52:44|2978.66
07:52:45|2977.53
07:52:45|2977.53
07:52:47|2977.53
07:52:48|2978.06
07:52:49|2978.36
07:52:50|2978.03
07:52:50|2978.03
07:52:52|2978.03
07:52:53|2978.03
07:52:53|2978.03
07:52:55|2977.43
07:52:55|2977.43
07:52:57|2977.23
07:52:57|2977.82
07:52:59|2977.38
07:53:00|2977.51
07:53:01|2977.51
07:53:02|2976.65
07:53:02|2976.65
07:53:04|2976.65
07:53:05|2976.65
07:53:06|2976.49
07:53:07|2976.49
07:53:08|2977.26
07:53:09|2977.26
07:53:10|2976.85
07:53:11|2976.85
07:53:12|2976.52
07:53:13|2976.61
07:53:14|2976.87
07:53:16|2976.87
07:53:17|2976.87
07:53:18|2977.07
07:53:19|2977.07
07:53:20|2977.07
07:53:21|2976.61
07:53:21|2976.61
07:53:23|2977.36
07:53:24|2977.44
07:53:25|2977.44
07:53:26|2978.3
07:53:27|2978.3
07:53:28|2978.3
07:53:29|2978.3
07:53:30|2978.3
07:53:31|2978.3
07:53:32|2978.4
07:53:33|2978.4
07:53:34|2979.14
07:53:35|2978.69
07:53:36|2979.3
07:53:37|2979.3
07:53:38|2979.3
07:53:39|2978.76
07:53:40|2978.06
07:53:41|2978.06
07:53:42|2978.06
07:53:43|2978.06
07:53:44|2978.06
07:53:45|2977.04
07:53:46|2976.53
07:53:47|2976.53
07:53:48|2976.53
07:53:49|2977.69
07:53:50|2977.69
07:53:51|2977.69
07:53:52|2977.69
07:53:53|2977.69
07:53:54|2977.69
07:53:55|2977.35
07:53:56|2977.35
07:53:57|2977.35
07:53:58|2977.35
07:53:59|2977.35
07:54:00|2977.35
07:54:01|2977.35
07:54:03|2977.35
07:54:03|2977.35
07:54:04|2977.35
07:54:05|2977.62
07:54:07|2977.62
07:54:08|2977.
07:54:08|2976.82
07:54:09|2976.82
07:54:11|2976.84
07:54:12|2977.06
07:54:13|2977.06
07:54:14|2977.06
07:54:15|2977.3
07:54:16|2977.3
07:54:18|2977.3
07:54:19|2977.3
07:54:20|2977.3
07:54:20|2977.3
07:54:22|2977.14
07:54:22|2977.14
07:54:24|2977.14
07:54:25|2977.14
07:54:26|2977.13
07:54:27|2977.13
07:54:28|2977.13
07:54:29|2977.86
07:54:30|2977.86
07:54:32|2978.51
07:54:37|2979.15
07:54:38|2979.15
07:54:39|2979.14
07:54:40|2978.5
07:54:41|2979.15
07:54:42|2979.15
07:54:43|2979.15
07:54:44|2979.15
07:54:45|2979.15
07:54:46|2979.15
07:54:47|2979.15
07:54:48|2978.16
07:54:49|2978.16
07:54:50|2978.16
07:54:51|2978.84
07:54:52|2978.84
07:54:53|2978.84
07:54:54|2978.84
07:54:55|2978.84
07:54:56|2978.84
07:54:57|2978.84
07:54:58|2978.86
07:54:59|2978.86
07:55:00|2978.86
07:55:01|2978.65
07:55:02|2978.65
07:55:03|2978.29
07:55:04|2977.6
07:55:05|2977.6
07:55:06|2977.64
07:55:07|2977.64
07:55:08|2977.64
07:55:09|2977.64
07:55:10|2977.64
07:55:11|2977.64
07:55:12|2978.08
07:55:13|2978.08
07:55:14|2978.08
07:55:15|2977.23
07:55:16|2975.96
07:55:18|2975.38
07:55:19|2976.25
07:55:20|2976.66
07:55:20|2976.66
07:55:22|2976.66
07:55:23|2976.65
07:55:24|2976.69
07:55:25|2976.27
07:55:26|2976.27
07:55:28|2976.28
07:55:28|2976.28
07:55:29|2976.28
07:55:30|2975.22
07:55:31|2975.22
07:55:32|2975.22
07:55:33|2975.22
07:55:34|2975.22
07:55:35|2975.25
07:55:36|2975.25
07:55:37|2975.25
07:55:38|2975.
07:55:39|2975.
07:55:40|2975.
07:55:41|2975.
07:55:42|2975.
07:55:43|2975.
07:55:44|2975.
07:55:45|2975.01
07:55:46|2975.03
07:55:47|2975.03
07:55:48|2975.03
07:55:49|2975.03
07:55:50|2975.03
07:55:51|2975.03
07:55:53|2975.31
07:55:54|2975.31
07:55:54|2975.31
07:55:55|2975.31
07:55:56|2975.31
07:55:57|2975.31
07:55:58|2975.31
07:55:59|2975.31
07:56:00|2975.31
07:56:01|2975.31
07:56:03|2975.43
07:56:04|2975.43
07:56:04|2975.43
07:56:05|2975.43
07:56:07|2975.97
07:56:07|2976.23
07:56:08|2975.98
07:56:09|2975.98
07:56:10|2975.98
07:56:12|2975.75
07:56:12|2975.75
07:56:13|2975.75
07:56:14|2975.75
07:56:15|2976.09
07:56:16|2976.1
07:56:18|2976.15
07:56:19|2976.15
07:56:20|2976.15
07:56:21|2976.15
07:56:22|2975.91
07:56:23|2975.91
07:56:24|2975.91
07:56:26|2976.51
07:56:26|2976.51
07:56:27|2976.51
07:56:29|2976.51
07:56:30|2976.84
07:56:30|2976.02
07:56:32|2976.05
07:56:32|2976.
07:56:33|2976.
07:56:34|2976.
07:56:35|2975.
07:56:37|2974.67
07:56:38|2973.82
07:56:38|2973.74
07:56:40|2973.21
07:56:41|2973.21
07:56:42|2973.21
07:56:43|2973.21
07:56:44|2973.21
07:56:45|2973.02
07:56:46|2973.02
07:56:47|2973.02
07:56:48|2973.73
07:56:49|2974.85
07:56:50|2974.85
07:56:51|2974.32
07:56:51|2974.56
07:56:52|2974.56
07:56:53|2974.37
07:56:55|2974.37
07:56:55|2974.37
07:56:57|2974.37
07:56:58|2974.37
07:57:00|2974.37
07:57:00|2974.37
07:57:01|2974.37
07:57:02|2974.37
07:57:03|2973.94
07:57:05|2973.94
07:57:06|2973.94
07:57:07|2974.45
07:57:08|2974.45
07:57:10|2974.41
07:57:11|2974.41
07:57:11|2974.41
07:57:12|2974.31
07:57:14|2974.31
07:57:15|2974.31
07:57:15|2974.31
07:57:16|2974.31
07:57:18|2974.31
07:57:20|2974.32
07:57:21|2974.32
07:57:21|2974.32
07:57:22|2973.6
07:57:24|2973.6
07:57:25|2973.6
07:57:30|2971.91
07:57:31|2971.62
07:57:32|2971.14
07:57:35|2971.14
07:57:35|2971.14
07:57:38|2971.74
07:57:38|2971.74
07:57:48|2969.22
07:57:49|2969.37
07:57:57|2969.61
07:58:00|2969.61
07:58:00|2969.61
07:58:03|2969.61
07:58:03|2969.61
07:58:04|2969.61
07:58:05|2969.51
07:58:06|2970.76
07:58:08|2970.76
07:58:09|2970.76
07:58:09|2970.76
07:58:11|2970.76
07:58:11|2970.76
07:58:12|2970.76
07:58:13|2970.76
07:58:14|2970.67
07:58:15|2970.66
07:58:17|2970.66
07:58:18|2971.37
07:58:18|2971.37
07:58:20|2971.37
07:58:21|2971.37
07:58:22|2971.37
07:58:23|2971.37
07:58:24|2971.98
07:58:25|2972.24
07:58:26|2972.45
07:58:27|2972.45
07:58:28|2972.45
07:58:29|2972.45
07:58:30|2972.45
07:58:31|2972.45
07:58:32|2972.45
07:58:33|2972.61
07:58:34|2972.24
07:58:35|2971.36
07:58:36|2971.36
07:58:37|2970.71
07:58:38|2970.06
07:58:39|2970.1
07:58:40|2970.1
07:58:41|2970.1
07:58:42|2970.1
07:58:43|2971.24
07:58:44|2971.55
07:58:45|2971.55
07:58:46|2971.55
07:58:47|2971.55
07:58:48|2971.55
07:58:49|2971.55
07:58:50|2971.55
07:58:51|2971.55
07:58:52|2971.99
07:58:53|2971.99
07:58:54|2971.99
07:58:55|2971.99
07:58:56|2971.99
07:58:57|2971.99
07:58:58|2971.99
07:58:59|2971.99
07:59:00|2972.
07:59:01|2972.
07:59:02|2972.
07:59:03|2972.
07:59:04|2971.94
07:59:05|2971.94
07:59:06|2971.94
07:59:07|2971.13
07:59:08|2971.13
07:59:09|2971.53
07:59:10|2971.57
07:59:11|2971.57
07:59:12|2971.57
07:59:13|2971.52
07:59:14|2971.52
07:59:15|2971.52
07:59:16|2971.52
07:59:17|2972.18
07:59:18|2972.18
07:59:19|2971.76
07:59:20|2972.42
07:59:22|2973.04
07:59:23|2972.98
07:59:24|2973.26
07:59:25|2973.63
07:59:26|2973.02
07:59:27|2972.82
07:59:28|2972.18
07:59:29|2972.18
07:59:30|2972.18
07:59:31|2971.79
07:59:32|2971.82
07:59:33|2971.82
07:59:34|2971.82
07:59:35|2972.4
07:59:36|2972.4
07:59:37|2972.4
07:59:38|2972.4
07:59:39|2972.4
07:59:40|2972.4
07:59:41|2972.4
07:59:42|2972.91
07:59:43|2972.91
07:59:45|2972.41
07:59:45|2972.41
07:59:46|2973.17
07:59:48|2973.17
07:59:49|2972.93
07:59:50|2972.93
07:59:51|2972.93
07:59:52|2972.93
07:59:52|2972.47
07:59:53|2972.49
07:59:54|2972.49
07:59:56|2972.49
07:59:56|2973.03
07:59:57|2972.52
07:59:59|2972.52
08:00:00|2972.54
08:00:01|2972.54
08:00:02|2972.54
08:00:03|2972.8
08:00:04|2972.8
08:00:04|2972.8
08:00:06|2972.8
08:00:06|2972.8
08:00:08|2972.8
08:00:09|2972.8
08:00:10|2972.8
08:00:11|2972.65
08:00:12|2972.65
08:00:13|2972.34
08:00:14|2972.08
08:00:14|2971.94
08:00:16|2971.05
08:00:16|2971.05
08:00:17|2971.27
08:00:18|2971.27
08:00:19|2971.27
08:00:20|2971.42
08:00:22|2971.42
08:00:23|2971.31
08:00:24|2971.31
08:00:25|2971.31
08:00:26|2971.31
08:00:27|2971.31
08:00:28|2971.31
08:00:29|2971.31
08:00:30|2971.77
08:00:31|2972.02
08:00:32|2972.7
08:00:33|2972.7
08:00:34|2972.7
08:00:35|2972.7
08:00:36|2972.71
08:00:37|2972.71
08:00:38|2972.71
08:00:39|2972.71
08:00:40|2972.71
08:00:41|2972.71
08:00:42|2972.7
08:00:43|2972.7
08:00:44|2972.11
08:00:45|2972.12
08:00:46|2972.52
08:00:48|2972.25
08:00:48|2972.25
08:00:49|2972.15
08:00:50|2972.27
08:00:51|2972.27
08:00:52|2972.27
08:00:53|2972.27
08:00:54|2972.27
08:00:55|2972.27
08:00:56|2972.27
08:00:57|2972.27
08:00:58|2972.27
08:00:59|2972.27
08:01:00|2972.27
08:01:01|2972.27
08:01:02|2972.27
08:01:03|2972.27
08:01:04|2973.02
08:01:05|2973.02
08:01:07|2973.04
08:01:07|2973.32
08:01:09|2973.32
08:01:10|2973.32
08:01:10|2973.87
08:01:11|2973.87
08:01:13|2974.16
08:01:14|2974.16
08:01:14|2974.16
08:01:16|2974.16
08:01:16|2974.16
08:01:18|2974.16
08:01:18|2974.16
08:01:19|2974.16
08:01:21|2974.16
08:01:21|2974.16
08:01:23|2974.17
08:01:25|2974.15
08:01:25|2974.15
08:01:26|2973.39
08:01:27|2973.39
08:01:28|2973.68
08:01:29|2973.67
08:01:30|2973.67
08:01:31|2973.52
08:01:32|2973.12
08:01:33|2973.23
08:01:34|2973.23
08:01:35|2973.39
08:01:36|2973.39
08:01:37|2973.39
08:01:38|2973.39
08:01:39|2973.39
08:01:40|2973.09
08:01:41|2972.42
08:01:42|2972.17
08:01:43|2971.68
08:01:44|2971.66
08:01:45|2971.71
08:01:46|2972.44
08:01:47|2972.92
08:01:48|2972.92
08:01:49|2972.92
08:01:51|2972.73
08:01:51|2972.73
08:01:52|2971.71
08:01:53|2971.71
08:01:54|2971.7
08:01:55|2971.7
08:01:56|2972.62
08:01:58|2973.15
08:01:58|2973.71
08:01:59|2973.71
08:02:00|2973.71
08:02:02|2973.72
08:02:02|2973.72
08:02:03|2973.72
08:02:04|2973.72
08:02:05|2973.56
08:02:06|2973.56
08:02:07|2973.56
08:02:08|2973.56
08:02:09|2973.56
08:02:10|2973.29
08:02:11|2974.14
08:02:13|2974.73
08:02:13|2974.99
08:02:15|2974.96
08:02:15|2974.96
08:02:16|2974.58
08:02:18|2974.5
08:02:18|2974.93
08:02:19|2974.88
08:02:20|2974.39
08:02:21|2974.39
08:02:22|2975.14
08:02:25|2975.75
08:02:26|2975.55
08:02:27|2975.55
08:02:28|2975.55
08:02:29|2975.55
08:02:30|2973.78
08:02:31|2970.46
08:02:32|2970.
08:02:33|2971.69
08:02:34|2969.09
08:02:35|2970.04
08:02:37|2968.85
08:02:38|2968.77
08:02:38|2968.06
08:02:40|2968.52
08:02:40|2968.52
08:02:42|2968.66
08:02:42|2968.28
08:02:43|2968.28
08:02:44|2968.48
08:02:46|2968.48
08:02:46|2968.48
08:02:48|2966.95
08:02:49|2966.79
08:02:50|2966.16
08:02:51|2966.22
08:02:51|2966.22
08:02:53|2966.78
08:02:54|2965.87
08:02:55|2965.87
08:02:56|2966.5
08:02:57|2966.5
08:02:58|2966.5
08:02:59|2967.95
08:03:00|2968.16
08:03:01|2966.34
08:03:02|2967.58
08:03:03|2967.07
08:03:09|2965.96
08:03:09|2965.52
08:03:10|2965.52
08:03:11|2966.46
08:03:12|2966.25
08:03:14|2966.
08:03:14|2966.14
08:03:15|2966.14
08:03:16|2965.01
08:03:17|2965.02
08:03:19|2965.02
08:03:19|2965.02
08:03:20|2965.
08:03:21|2964.98
08:03:22|2964.98
08:03:24|2964.98
08:03:25|2964.83
08:03:26|2964.83
08:03:28|2964.83
08:03:28|2964.8
08:03:29|2965.36
08:03:30|2965.46
08:03:31|2964.32
08:03:32|2964.44
08:03:33|2964.45
08:03:34|2964.34
08:03:36|2963.48
08:03:36|2963.58
08:03:37|2962.63
08:03:38|2960.71
08:03:39|2961.29
08:03:41|2961.29
08:03:42|2961.85
08:03:42|2961.13
08:03:44|2961.1
08:03:45|2961.
08:03:46|2961.
08:03:46|2961.62
08:03:48|2961.21
08:03:48|2960.59
08:03:49|2960.9
08:03:50|2960.2
08:03:51|2960.
08:03:53|2960.
08:03:54|2959.93
08:03:54|2959.63
08:03:55|2960.33
08:03:56|2961.06
08:03:57|2961.07
08:03:58|2961.07
08:04:00|2960.35
08:04:00|2960.35
08:04:01|2960.81
08:04:02|2960.68
08:04:04|2961.1
08:04:04|2962.35
08:04:05|2962.61
08:04:06|2962.09
08:04:07|2962.09
08:04:09|2962.22
08:04:10|2962.22
08:04:11|2962.22
08:04:12|2961.85
08:04:13|2961.05
08:04:14|2961.05
08:04:15|2960.94
08:04:16|2960.07
08:04:17|2960.07
08:04:18|2960.34
08:04:19|2960.27
08:04:20|2960.27
08:04:21|2960.27
08:04:22|2959.97
08:04:23|2959.01
08:04:24|2959.08
08:04:25|2959.
08:04:27|2958.21
08:04:28|2955.7
08:04:29|2956.13
08:04:29|2955.53
08:04:31|2956.76
08:04:32|2956.77
08:04:34|2955.83
08:04:34|2956.83
08:04:35|2956.83
08:04:36|2955.62
08:04:37|2955.79
08:04:38|2955.61
08:04:39|2956.29
08:04:41|2956.73
08:04:41|2956.74
08:04:42|2956.74
08:04:43|2956.74
08:04:44|2956.73
08:04:46|2957.22
08:04:46|2957.55
08:04:47|2957.55
08:04:48|2958.48
08:04:49|2957.84
08:04:50|2957.84
08:04:51|2958.28
08:04:53|2958.28
08:04:53|2958.1
08:04:54|2957.4
08:04:55|2957.64
08:04:56|2956.74
08:04:58|2955.88
08:04:58|2955.4
08:05:00|2956.91
08:05:00|2957.4
08:05:01|2956.77
08:05:02|2956.76
08:05:03|2958.57
08:05:04|2957.97
08:05:05|2958.02
08:05:07|2957.8
08:05:07|2958.1
08:05:08|2958.11
08:05:09|2958.96
08:05:10|2958.96
08:05:11|2959.13
08:05:12|2959.66
08:05:13|2959.66
08:05:14|2959.66
08:05:15|2959.9
08:05:16|2959.96
08:05:17|2959.68
08:05:18|2960.57
08:05:19|2960.36
08:05:21|2960.25
08:05:21|2960.43
08:05:22|2961.37
08:05:23|2961.38
08:05:25|2961.64
08:05:25|2960.15
08:05:27|2960.11
08:05:28|2960.11
08:05:29|2960.06
08:05:30|2959.7
08:05:31|2960.19
08:05:33|2960.86
08:05:34|2960.86
08:05:34|2960.86
08:05:36|2960.86
08:05:37|2960.71
08:05:37|2960.56
08:05:38|2960.56
08:05:40|2960.22
08:05:41|2960.69
08:05:41|2960.69
08:05:42|2960.18
08:05:43|2960.18
08:05:45|2960.18
08:05:46|2960.18
08:05:46|2960.71
08:05:47|2960.71
08:05:48|2959.68
08:05:50|2959.18
08:05:51|2958.68
08:05:51|2958.89
08:05:53|2958.13
08:05:54|2957.93
08:05:55|2958.22
08:05:56|2958.22
08:05:57|2958.22
08:05:58|2958.25
08:05:59|2958.23
08:06:00|2958.23
08:06:01|2958.23
08:06:02|2958.23
08:06:03|2958.26
08:06:04|2958.65
08:06:05|2958.35
08:06:06|2958.35
08:06:07|2958.72
08:06:08|2958.72
08:06:09|2959.07
08:06:10|2959.13
08:06:11|2959.13
08:06:12|2959.13
08:06:13|2959.13
08:06:14|2959.68
08:06:15|2959.68
08:06:16|2959.32
08:06:17|2959.33
08:06:18|2959.33
08:06:19|2959.69
08:06:20|2959.7
08:06:21|2959.94
08:06:22|2959.94
08:06:23|2959.79
08:06:24|2960.21
08:06:25|2960.81
08:06:27|2960.62
08:06:28|2959.41
08:06:29|2959.06
08:06:30|2959.58
08:06:32|2959.58
08:06:33|2960.09
08:06:33|2960.09
08:06:34|2960.09
08:06:35|2958.76
08:06:37|2958.76
08:06:38|2958.76
08:06:39|2958.76
08:06:40|2958.73
08:06:41|2958.73
08:06:41|2958.72
08:06:43|2957.67
08:06:44|2957.56
08:06:45|2957.56
08:06:46|2957.22
08:06:47|2956.53
08:06:48|2956.23
08:06:49|2955.1
08:06:49|2955.43
08:06:51|2954.46
08:06:52|2955.26
08:06:53|2955.04
08:06:54|2955.04
08:06:55|2955.04
08:06:56|2953.91
08:06:57|2953.91
08:06:58|2954.27
08:06:59|2955.04
08:07:00|2954.48
08:07:01|2954.48
08:07:02|2954.13
08:07:03|2954.13
08:07:04|2954.13
08:07:05|2954.34
08:07:06|2954.34
08:07:07|2953.77
08:07:08|2953.95
08:07:09|2953.95
08:07:10|2953.95
08:07:11|2953.78
08:07:12|2953.76
08:07:13|2953.26
08:07:14|2952.24
08:07:15|2953.31
08:07:16|2953.7
08:07:17|2953.15
08:07:18|2952.9
08:07:19|2953.05
08:07:20|2952.24
08:07:21|2952.39
08:07:22|2952.44
08:07:23|2953.
08:07:24|2953.
08:07:25|2954.06
08:07:26|2954.06
08:07:27|2954.06
08:07:28|2954.34
08:07:30|2955.04
08:07:30|2954.88
08:07:31|2954.85
08:07:32|2954.36
08:07:33|2954.34
08:07:34|2954.42
08:07:35|2952.64
08:07:37|2953.37
08:07:37|2952.64
08:07:38|2951.59
08:07:39|2948.7
08:07:40|2950.09
08:07:41|2950.59
08:07:42|2950.65
08:07:43|2952.28
08:07:44|2952.28
08:07:45|2951.05
08:07:46|2951.98
08:07:47|2950.94
08:07:49|2950.88
08:07:49|2951.31
08:07:50|2952.1
08:07:51|2951.18
08:07:52|2949.99
08:07:53|2951.42
08:07:54|2951.39
08:07:55|2952.38
08:07:56|2953.78
08:07:58|2954.95
08:07:58|2953.34
08:08:00|2953.08
08:08:00|2953.61
08:08:02|2952.87
08:08:03|2952.34
08:08:04|2952.34
08:08:04|2951.18
08:08:06|2950.99
08:08:07|2950.71
08:08:08|2951.62
08:08:08|2952.09
08:08:10|2952.47
08:08:11|2951.38
08:08:12|2953.21
08:08:13|2953.25
08:08:14|2953.44
08:08:15|2953.66
08:08:16|2951.31
08:08:17|2951.41
08:08:18|2950.81
08:08:19|2950.72
08:08:20|2951.33
08:08:21|2950.89
08:08:22|2951.37
08:08:23|2951.24
08:08:24|2952.04
08:08:25|2952.45
08:08:26|2951.25
08:08:28|2951.25
08:08:28|2951.85
08:08:29|2951.3
08:08:30|2950.4
08:08:32|2950.96
08:08:32|2950.96
08:08:33|2950.73
08:08:35|2950.13
08:08:36|2949.8
08:08:37|2948.91
08:08:38|2948.99
08:08:39|2948.99
08:08:40|2948.99
08:08:41|2948.69
08:08:42|2948.9
08:08:43|2949.45
08:08:44|2947.81
08:08:45|2949.17
08:08:46|2949.13
08:08:47|2950.47
08:08:48|2950.85
08:08:49|2950.82
08:08:50|2951.37
08:08:51|2952.09
08:08:52|2951.76
08:08:53|2951.75
08:08:59|2950.59
08:08:59|2950.59
08:09:01|2950.35
08:09:02|2950.35
08:09:03|2950.35
08:09:04|2951.17
08:09:05|2949.47
08:09:05|2950.56
08:09:06|2951.7
08:09:08|2951.9
08:09:09|2951.9
08:09:10|2951.9
08:09:11|2951.51
08:09:12|2950.05
08:09:13|2948.9
08:09:14|2948.9
08:09:15|2950.62
08:09:16|2950.62
08:09:17|2950.62
08:09:18|2949.96
08:09:19|2950.51
08:09:20|2951.
08:09:21|2951.52
08:09:22|2951.71
08:09:23|2951.71
08:09:24|2951.33
08:09:25|2951.8
08:09:26|2951.1
08:09:27|2951.69
08:09:28|2951.7
08:09:29|2951.87
08:09:30|2952.54
08:09:31|2952.33
08:09:32|2952.55
08:09:33|2952.1
08:09:34|2952.01
08:09:35|2951.24
08:09:36|2951.1
08:09:37|2951.85
08:09:39|2953.26
08:09:40|2953.23
08:09:41|2952.99
08:09:41|2952.2
08:09:43|2952.2
08:09:44|2952.57
08:09:45|2952.99
08:09:45|2952.99
08:09:47|2952.99
08:09:47|2952.99
08:09:49|2952.99
08:09:49|2952.99
08:09:51|2952.43
08:09:51|2952.43
08:09:52|2952.8
08:09:53|2953.
08:09:55|2953.
08:09:55|2953.96
08:09:56|2953.96
08:09:57|2953.9
08:09:58|2953.91
08:09:59|2953.91
08:10:00|2954.37
08:10:01|2954.37
08:10:02|2954.58
08:10:03|2954.6
08:10:04|2955.12
08:10:05|2955.2
08:10:06|2955.2
08:10:08|2955.2
08:10:10|2955.2
08:10:10|2955.5
08:10:11|2955.78
08:10:12|2955.78
08:10:13|2956.
08:10:14|2956.
08:10:15|2956.02
08:10:16|2957.61
08:10:17|2957.36
08:10:18|2957.37
08:10:19|2957.37
08:10:20|2956.8
08:10:21|2955.93
08:10:22|2956.81
08:10:23|2956.81
08:10:24|2956.81
08:10:25|2956.81
08:10:26|2956.81
08:10:27|2955.48
08:10:28|2954.84
08:10:29|2954.41
08:10:30|2955.19
08:10:32|2956.46
08:10:33|2956.64
08:10:34|2957.44
08:10:35|2956.99
08:10:36|2956.66
08:10:36|2956.66
08:10:38|2956.66
08:10:39|2956.66
08:10:40|2957.04
08:10:41|2957.04
08:10:42|2957.04
08:10:43|2957.08
08:10:43|2957.79
08:10:45|2957.79
08:10:46|2957.79
08:10:47|2957.45
08:10:47|2957.46
08:10:48|2957.46
08:10:50|2957.09
08:10:51|2957.09
08:10:51|2957.09
08:10:53|2957.08
08:10:54|2957.08
08:10:55|2956.55
08:10:56|2956.99
08:10:57|2956.99
08:10:58|2956.99
08:10:59|2956.99
08:11:00|2956.99
08:11:01|2957.82
08:11:02|2957.82
08:11:03|2957.73
08:11:04|2958.4
08:11:05|2958.26
08:11:06|2958.45
08:11:07|2958.45
08:11:08|2958.48
08:11:09|2958.51
08:11:10|2958.51
08:11:11|2958.74
08:11:12|2958.74
08:11:13|2957.89
08:11:14|2957.89
08:11:15|2957.89
08:11:16|2957.89
08:11:17|2957.89
08:11:18|2957.89
08:11:19|2957.23
08:11:20|2956.99
08:11:21|2957.72
08:11:22|2957.72
08:11:23|2958.01
08:11:24|2958.
08:11:25|2958.
08:11:26|2957.41
08:11:27|2957.41
08:11:28|2956.33
08:11:29|2955.41
08:11:30|2955.41
08:11:32|2954.79
08:11:32|2954.79
08:11:34|2955.63
08:11:35|2955.85
08:11:36|2954.49
08:11:37|2955.04
08:11:38|2954.41
08:11:39|2953.85
08:11:40|2954.24
08:11:41|2954.17
08:11:42|2953.55
08:11:43|2953.55
08:11:44|2954.88
08:11:45|2954.88
08:11:46|2954.88
08:11:47|2955.91
08:11:48|2955.91
08:11:49|2955.91
08:11:51|2954.78
08:11:51|2955.15
08:11:52|2956.03
08:11:53|2956.03
08:11:54|2956.03
08:11:55|2956.03
08:11:56|2956.26
08:11:58|2956.31
08:11:59|2956.84
08:11:59|2956.84
08:12:01|2956.84
08:12:01|2956.84
08:12:02|2956.39
08:12:04|2956.39
08:12:04|2955.91
08:12:05|2955.33
08:12:06|2955.92
08:12:08|2955.92
08:12:08|2955.92
08:12:10|2956.05
08:12:11|2956.05
08:12:12|2957.37
08:12:13|2956.96
08:12:14|2956.96
08:12:15|2957.07
08:12:16|2957.07
08:12:17|2957.07
08:12:18|2957.07
08:12:19|2957.07
08:12:20|2957.2
08:12:21|2957.2
08:12:22|2957.2
08:12:23|2957.64
08:12:24|2957.64
08:12:25|2957.2
08:12:26|2957.25
08:12:27|2957.25
08:12:28|2957.25
08:12:29|2957.25
08:12:30|2956.8
08:12:31|2956.8
08:12:32|2957.11
08:12:33|2957.06
08:12:35|2957.06
08:12:36|2957.06
08:12:36|2957.06
08:12:38|2957.06
08:12:38|2957.05
08:12:40|2956.51
08:12:40|2956.51
08:12:41|2956.51
08:12:42|2957.07
08:12:43|2957.07
08:12:44|2957.07
08:12:45|2957.07
08:12:46|2957.07
08:12:47|2957.05
08:12:48|2957.05
08:12:49|2956.42
08:12:50|2956.93
08:12:52|2956.54
08:12:52|2956.54
08:12:53|2956.91
08:12:54|2956.91
08:12:55|2956.37
08:12:56|2956.65
08:12:57|2956.39
08:12:58|2956.39
08:12:59|2957.05
08:13:01|2957.05
08:13:01|2957.05
08:13:02|2957.05
08:13:03|2957.05
08:13:04|2956.44
08:13:05|2956.44
08:13:06|2956.44
08:13:07|2956.43
08:13:08|2956.28
08:13:10|2955.82
08:13:11|2955.82
08:13:12|2955.82
08:13:12|2955.82
08:13:13|2955.82
08:13:15|2956.42
08:13:16|2956.42
08:13:16|2956.42
08:13:17|2956.42
08:13:19|2955.84
08:13:20|2955.85
08:13:20|2956.62
08:13:22|2956.57
08:13:23|2956.56
08:13:23|2956.56
08:13:24|2956.56
08:13:26|2956.56
08:13:26|2956.56
08:13:27|2956.51
08:13:28|2957.12
08:13:29|2957.12
08:13:31|2957.37
08:13:32|2957.37
08:13:32|2957.33
08:13:33|2957.33
08:13:35|2957.33
08:13:37|2958.62
08:13:37|2958.63
08:13:38|2958.63
08:13:39|2958.63
08:13:40|2958.64
08:13:41|2959.51
08:13:42|2959.3
08:13:43|2958.94
08:13:45|2958.94
08:13:46|2957.54
08:13:46|2957.54
08:13:47|2957.54
08:13:49|2956.98
08:13:50|2955.88
08:13:51|2956.09
08:13:52|2956.57
08:13:53|2956.42
08:13:54|2956.42
08:13:55|2956.42
08:13:56|2956.69
08:13:57|2956.13
08:13:58|2955.64
08:13:59|2955.63
08:14:00|2955.63
08:14:00|2955.59
08:14:01|2955.59
08:14:03|2955.59
08:14:04|2955.59
08:14:05|2955.82
08:14:06|2955.37
08:14:07|2955.08
08:14:08|2955.08
08:14:09|2955.08
08:14:10|2955.08
08:14:11|2955.
08:14:11|2953.76
08:14:12|2953.77
08:14:13|2954.05
08:14:15|2954.74
08:14:16|2954.74
08:14:17|2955.06
08:14:18|2953.8
08:14:18|2953.79
08:14:20|2953.51
08:14:21|2952.51
08:14:22|2952.09
08:14:22|2952.09
08:14:24|2952.09
08:14:25|2952.09
08:14:26|2952.09
08:14:27|2952.3
08:14:28|2952.22
08:14:29|2952.22
08:14:30|2952.22
08:14:30|2951.83
08:14:32|2951.83
08:14:33|2951.18
08:14:34|2950.48
08:14:35|2950.71
08:14:36|2950.7
08:14:38|2950.7
08:14:38|2950.7
08:14:40|2950.99
08:14:41|2951.07
08:14:46|2952.1
08:14:47|2952.1
08:14:48|2952.1
08:14:49|2952.36
08:14:50|2952.36
08:14:51|2952.86
08:14:52|2952.86
08:14:53|2953.52
08:14:54|2952.92
08:14:55|2952.92
08:14:56|2953.2
08:14:57|2953.22
08:14:58|2953.22
08:14:59|2953.22
08:15:00|2953.66
08:15:01|2954.23
08:15:02|2954.23
08:15:03|2954.23
08:15:04|2954.39
08:15:05|2954.25
08:15:06|2954.25
08:15:07|2954.25
08:15:08|2954.25
08:15:09|2954.25
08:15:10|2954.25
08:15:11|2954.95
08:15:12|2956.3
08:15:13|2956.03
08:15:14|2956.69
08:15:15|2956.69
08:15:16|2957.24
08:15:17|2957.49
08:15:18|2958.08
08:15:19|2958.08
08:15:20|2958.08
08:15:21|2958.08
08:15:22|2958.08
08:15:23|2958.08
08:15:24|2958.08
08:15:25|2958.62
08:15:26|2958.62
08:15:27|2958.61
08:15:28|2958.61
08:15:29|2958.61
08:15:30|2958.61
08:15:31|2958.55
08:15:32|2958.58
08:15:33|2958.58
08:15:34|2958.58
08:15:35|2958.48
08:15:36|2959.07
08:15:38|2959.71
08:15:39|2959.74
08:15:40|2959.45
08:15:41|2959.45
08:15:42|2959.76
08:15:43|2959.76
08:15:44|2959.76
08:15:45|2959.41
08:15:51|2959.26
08:15:52|2959.25
08:15:53|2958.74
08:15:54|2958.4
08:15:55|2958.08
08:15:56|2958.44
08:15:57|2959.03
08:15:58|2958.62
08:15:59|2958.62
08:16:00|2958.62
08:16:01|2958.62
08:16:02|2958.62
08:16:03|2958.15
08:16:04|2958.15
08:16:05|2958.15
08:16:06|2958.15
08:16:07|2958.15
08:16:08|2958.15
08:16:10|2958.15
08:16:10|2958.15
08:16:11|2958.21
08:16:12|2956.97
08:16:13|2956.94
08:16:14|2956.99
08:16:15|2957.22
08:16:16|2956.66
08:16:17|2956.6
08:16:18|2956.57
08:16:19|2956.17
08:16:20|2956.17
08:16:21|2956.16
08:16:22|2956.16
08:16:23|2956.16
08:16:24|2956.16
08:16:25|2956.47
08:16:26|2956.97
08:16:27|2957.28
08:16:28|2957.28
08:16:29|2957.28
08:16:30|2957.28
08:16:31|2957.28
08:16:32|2957.28
08:16:33|2957.28
08:16:34|2957.54
08:16:35|2957.22
08:16:36|2957.22
08:16:38|2957.22
08:16:39|2957.88
08:16:40|2957.56
08:16:41|2957.56
08:16:42|2957.75
08:16:44|2958.32
08:16:44|2958.32
08:16:45|2959.14
08:16:46|2959.44
08:16:47|2958.28
08:16:48|2958.28
08:16:49|2958.28
08:16:50|2957.8
08:16:51|2958.39
08:16:52|2958.41
08:16:54|2958.41
08:16:54|2958.41
08:16:56|2958.41
08:16:57|2958.41
08:16:58|2958.41
08:16:58|2958.41
08:16:59|2958.66
08:17:00|2958.66
08:17:01|2958.66
08:17:02|2958.66
08:17:03|2958.66
08:17:04|2958.66
08:17:05|2958.66
08:17:06|2959.61
08:17:08|2959.61
08:17:09|2959.58
08:17:09|2959.58
08:17:10|2959.53
08:17:11|2959.01
08:17:12|2959.01
08:17:14|2959.01
08:17:15|2958.41
08:17:15|2958.11
08:17:17|2958.11
08:17:17|2958.11
08:17:18|2958.11
08:17:19|2958.35
08:17:20|2958.85
08:17:21|2958.85
08:17:23|2958.38
08:17:23|2958.38
08:17:25|2958.38
08:17:25|2958.48
08:17:27|2958.48
08:17:28|2958.48
08:17:28|2958.55
08:17:29|2958.55
08:17:31|2958.28
08:17:32|2958.28
08:17:32|2958.28
08:17:33|2958.28
08:17:34|2958.28
08:17:35|2958.28
08:17:36|2958.42
08:17:38|2958.42
08:17:39|2958.42
08:17:40|2958.42
08:17:42|2958.42
08:17:43|2957.87
08:17:44|2957.44
08:17:46|2957.35
08:17:46|2957.34
08:17:47|2957.18
08:17:48|2957.18
08:17:49|2957.18
08:17:50|2957.18
08:17:51|2957.18
08:17:52|2957.18
08:17:53|2957.18
08:17:54|2956.92
08:17:55|2956.92
08:17:56|2956.92
08:17:58|2956.76
08:17:58|2956.33
08:17:59|2956.33
08:18:00|2956.33
08:18:01|2956.33
08:18:02|2956.33
08:18:03|2956.33
08:18:04|2956.33
08:18:05|2956.33
08:18:07|2956.33
08:18:07|2956.33
08:18:08|2956.12
08:18:09|2956.12
08:18:10|2956.36
08:18:11|2956.36
08:18:13|2956.36
08:18:13|2956.77
08:18:14|2956.77
08:18:16|2958.1
08:18:16|2958.1
08:18:18|2958.27
08:18:18|2957.94
08:18:19|2957.94
08:18:20|2957.94
08:18:21|2957.17
08:18:22|2957.17
08:18:23|2957.17
08:18:24|2955.84
08:18:25|2955.84
08:18:26|2956.06
08:18:27|2956.06
08:18:28|2956.06
08:18:29|2956.06
08:18:30|2956.06
08:18:31|2956.06
08:18:32|2956.06
08:18:33|2955.8
08:18:34|2955.63
08:18:35|2955.63
08:18:37|2955.63
08:18:37|2955.64
08:18:38|2955.64
08:18:41|2955.69
08:18:41|2955.69
08:18:42|2955.18
08:18:43|2954.36
08:18:44|2954.3
08:18:45|2954.3
08:18:47|2954.38
08:18:47|2953.86
08:18:48|2953.99
08:18:50|2952.98
08:18:51|2953.6
08:18:52|2953.6
08:18:53|2953.52
08:18:54|2953.52
08:18:55|2952.44
08:18:55|2952.44
08:18:57|2952.61
08:18:58|2952.61
08:18:59|2952.96
08:19:00|2952.96
08:19:01|2952.96
08:19:02|2952.96
08:19:03|2952.58
08:19:04|2953.52
08:19:05|2953.75
08:19:06|2953.79
08:19:07|2953.74
08:19:08|2953.73
08:19:09|2952.92
08:19:11|2952.92
08:19:11|2952.92
08:19:13|2952.83
08:19:13|2952.62
08:19:14|2953.27
08:19:15|2953.27
08:19:16|2953.27
08:19:17|2953.7
08:19:19|2953.7
08:19:19|2953.7
08:19:20|2953.7
08:19:21|2953.7
08:19:23|2953.83
08:19:23|2953.84
08:19:25|2953.83
08:19:25|2954.31
08:19:26|2953.7
08:19:28|2953.7
08:19:28|2953.7
08:19:29|2954.08
08:19:31|2954.08
08:19:31|2954.09
08:19:32|2954.21
08:19:33|2954.66
08:19:34|2954.66
08:19:35|2955.13
08:19:36|2955.13
08:19:37|2955.31
08:19:38|2955.27
08:19:39|2955.27
08:19:41|2954.78
08:19:42|2954.78
08:19:43|2954.78
08:19:45|2954.69
08:19:45|2954.69
08:19:46|2954.74
08:19:47|2954.91
08:19:48|2954.91
08:19:49|2954.45
08:19:50|2954.95
08:19:51|2954.95
08:19:53|2954.96
08:19:54|2954.96
08:19:55|2954.85
08:19:56|2954.85
08:19:56|2954.85
08:19:58|2953.95
08:19:59|2953.82
08:20:00|2952.92
08:20:01|2952.92
08:20:02|2953.76
08:20:03|2954.16
08:20:04|2954.67
08:20:05|2954.32
08:20:06|2954.32
08:20:06|2954.32
08:20:08|2954.95
08:20:09|2955.65
08:20:10|2955.65
08:20:11|2955.65
08:20:12|2955.87
08:20:13|2955.87
08:20:15|2954.36
08:20:15|2954.36
08:20:16|2952.62
08:20:17|2952.41
08:20:18|2952.45
08:20:19|2952.45
08:20:20|2952.01
08:20:21|2952.01
08:20:22|2951.71
08:20:23|2951.71
08:20:24|2951.71
08:20:25|2951.71
08:20:26|2951.71
08:20:27|2951.71
08:20:28|2951.41
08:20:29|2951.73
08:20:30|2951.73
08:20:32|2951.41
08:20:32|2951.4
08:20:33|2951.4
08:20:34|2950.82
08:20:35|2950.19
08:20:36|2950.
08:20:37|2948.91
08:20:38|2949.37
08:20:39|2950.45
08:20:40|2950.45
08:20:42|2949.96
08:20:43|2949.96
08:20:45|2948.93
08:20:45|2948.93
08:20:46|2948.91
08:20:48|2949.5
08:20:48|2948.89
08:20:49|2948.77
08:20:51|2948.78
08:20:51|2948.78
08:20:53|2948.03
08:20:54|2948.04
08:20:55|2948.03
08:20:55|2948.03
08:20:57|2947.73
08:20:58|2947.91
08:20:59|2947.48
08:21:00|2946.8
08:21:00|2945.83
08:21:02|2945.83
08:21:03|2944.54
08:21:04|2943.99
08:21:05|2944.42
08:21:06|2945.28
08:21:07|2945.28
08:21:08|2945.55
08:21:09|2945.71
08:21:10|2946.92
08:21:11|2947.73
08:21:12|2947.73
08:21:13|2947.37
08:21:14|2946.84
08:21:15|2946.84
08:21:16|2946.34
08:21:17|2946.1
08:21:18|2946.1
08:21:19|2946.1
08:21:20|2945.14
08:21:21|2944.6
08:21:22|2945.6
08:21:23|2944.99
08:21:24|2944.99
08:21:25|2944.55
08:21:26|2944.56
08:21:27|2944.56
08:21:28|2944.56
08:21:29|2944.67
08:21:30|2944.5
08:21:31|2944.
08:21:32|2944.
08:21:33|2944.72
08:21:34|2945.62
08:21:35|2945.62
08:21:36|2945.62
08:21:37|2947.
08:21:38|2946.97
08:21:39|2946.79
08:21:40|2946.79
08:21:41|2946.78
08:21:42|2945.72
08:21:44|2945.51
08:21:45|2945.8
08:21:46|2945.8
08:21:47|2945.13
08:21:48|2945.55
08:21:49|2945.55
08:21:50|2945.65
08:21:51|2946.03
08:21:53|2946.02
08:21:53|2946.02
08:21:54|2946.02
08:21:55|2945.55
08:21:56|2945.98
08:21:57|2945.98
08:21:58|2945.98
08:21:59|2945.98
08:22:00|2945.98
08:22:01|2945.55
08:22:02|2944.76
08:22:03|2944.76
08:22:04|2944.14
08:22:05|2944.48
08:22:06|2943.9
08:22:07|2943.79
08:22:08|2942.85
08:22:09|2943.3
08:22:10|2943.23
08:22:11|2942.67
08:22:12|2943.11
08:22:13|2941.85
08:22:14|2942.35
08:22:15|2942.39
08:22:16|2942.54
08:22:17|2942.34
08:22:18|2942.34
08:22:19|2942.34
08:22:20|2941.98
08:22:21|2941.44
08:22:22|2941.43
08:22:23|2941.17
08:22:24|2940.45
08:22:25|2940.99
08:22:26|2940.46
08:22:27|2940.46
08:22:28|2940.59
08:22:29|2940.59
08:22:30|2941.85
08:22:31|2942.1
08:22:32|2942.2
08:22:33|2942.2
08:22:34|2941.47
08:22:35|2941.92
08:22:36|2941.92
08:22:37|2941.23
08:22:38|2941.23
08:22:39|2941.59
08:22:40|2940.24
08:22:41|2940.57
08:22:42|2940.57
08:22:44|2941.19
08:22:45|2940.1
08:22:46|2941.2
08:22:47|2942.04
08:22:48|2941.76
08:22:49|2941.69
08:22:50|2940.54
08:22:52|2940.05
08:22:52|2942.
08:22:53|2942.29
08:22:54|2942.3
08:22:55|2942.3
08:22:56|2943.3
08:22:57|2942.68
08:22:59|2942.14
08:22:59|2941.27
08:23:00|2941.27
08:23:01|2940.78
08:23:03|2940.78
08:23:04|2940.17
08:23:05|2940.
08:23:05|2940.
08:23:06|2937.05
08:23:07|2938.07
08:23:08|2938.64
08:23:09|2939.43
08:23:10|2940.05
08:23:12|2940.3
08:23:12|2940.3
08:23:13|2941.02
08:23:15|2941.02
08:23:15|2942.59
08:23:17|2942.58
08:23:17|2942.58
08:23:18|2942.34
08:23:19|2942.34
08:23:21|2939.92
08:23:21|2938.85
08:23:22|2938.92
08:23:23|2938.63
08:23:25|2937.57
08:23:25|2937.84
08:23:26|2938.65
08:23:27|2938.65
08:23:28|2938.35
08:23:29|2938.64
08:23:30|2938.9
08:23:31|2938.36
08:23:32|2938.35
08:23:33|2935.59
08:23:34|2934.35
08:23:35|2930.57
08:23:36|2931.5
08:23:37|2929.99
08:23:38|2933.48
08:23:39|2932.2
08:23:40|2932.2
08:23:41|2933.04
08:23:42|2932.46
08:23:43|2931.12
08:23:45|2930.58
08:23:46|2929.68
08:23:48|2929.
08:23:49|2928.88
08:23:49|2929.4
08:23:51|2928.89
08:23:52|2928.89
08:23:52|2928.33
08:23:54|2927.
08:23:55|2927.4
08:23:55|2927.74
08:23:57|2927.59
08:23:58|2926.77
08:23:59|2923.92
08:24:00|2921.77
08:24:00|2917.99
08:24:02|2918.93
08:24:02|2918.1
08:24:04|2918.49
08:24:04|2916.2
08:24:05|2917.78
08:24:06|2919.31
08:24:07|2919.98
08:24:09|2919.76
08:24:09|2920.57
08:24:10|2921.07
08:24:11|2921.47
08:24:12|2920.96
08:24:13|2921.79
08:24:14|2921.74
08:24:15|2922.2
08:24:17|2922.59
08:24:17|2922.63
08:24:18|2921.78
08:24:20|2921.66
08:24:20|2921.67
08:24:21|2922.9
08:24:22|2923.23
08:24:23|2923.23
08:24:25|2923.4
08:24:25|2922.8
08:24:27|2923.45
08:24:28|2921.74
08:24:29|2921.65
08:24:29|2920.63
08:24:31|2921.63
08:24:32|2921.63
08:24:32|2921.73
08:24:34|2921.73
08:24:35|2920.88
08:24:35|2920.
08:24:37|2919.44
08:24:38|2919.11
08:24:39|2920.68
08:24:40|2921.19
08:24:41|2921.62
08:24:41|2921.33
08:24:43|2920.91
08:24:44|2918.82
08:24:45|2918.9
08:24:46|2920.7
08:24:47|2920.27
08:24:48|2921.48
08:24:49|2920.9
08:24:50|2919.41
08:24:51|2921.01
08:24:52|2921.05
08:24:53|2921.73
08:24:54|2921.63
08:24:55|2921.68
08:24:56|2921.68
08:24:57|2923.01
08:24:58|2921.6
08:24:59|2922.36
08:25:00|2923.22
08:25:01|2923.7
08:25:02|2924.54
08:25:03|2925.24
08:25:04|2924.99
08:25:05|2925.11
08:25:06|2925.72
08:25:07|2926.36
08:25:08|2925.85
08:25:09|2926.45
08:25:10|2925.28
08:25:11|2924.27
08:25:12|2924.72
08:25:13|2924.72
08:25:14|2924.16
08:25:15|2923.87
08:25:16|2923.44
08:25:17|2923.38
08:25:18|2923.71
08:25:19|2922.09
08:25:20|2921.95
08:25:21|2921.87
08:25:22|2921.99
08:25:23|2922.16
08:25:24|2922.16
08:25:25|2922.73
08:25:27|2921.69
08:25:27|2920.54
08:25:28|2920.91
08:25:29|2921.08
08:25:30|2920.18
08:25:31|2920.18
08:25:32|2921.4
08:25:33|2921.4
08:25:35|2921.4
08:25:35|2921.01
08:25:36|2921.01
08:25:37|2921.42
08:25:38|2921.42
08:25:40|2921.55
08:25:40|2921.56
08:25:41|2920.49
08:25:43|2920.02
08:25:43|2920.8
08:25:44|2920.89
08:25:46|2920.9
08:25:47|2921.62
08:25:48|2921.62
08:25:49|2921.62
08:25:51|2922.38
08:25:51|2922.24
08:25:52|2922.9
08:25:54|2922.71
08:26:00|2920.87
08:26:00|2920.88
08:26:01|2920.88
08:26:02|2921.31
08:26:03|2920.21
08:26:05|2920.2
08:26:05|2920.6
08:26:06|2920.79
08:26:07|2920.79
08:26:08|2921.55
08:26:09|2922.07
08:26:10|2922.11
08:26:11|2921.69
08:26:12|2920.34
08:26:13|2919.71
08:26:14|2920.46
08:26:15|2920.45
08:26:16|2920.78
08:26:17|2921.06
08:26:18|2921.06
08:26:19|2920.64
08:26:20|2920.64
08:26:21|2919.37
08:26:22|2919.37
08:26:23|2919.83
08:26:24|2919.39
08:26:25|2919.86
08:26:26|2920.
08:26:27|2920.
08:26:28|2919.4
08:26:29|2919.39
08:26:30|2918.91
08:26:31|2918.91
08:26:32|2918.91
08:26:33|2919.32
08:26:34|2919.65
08:26:35|2919.65
08:26:36|2919.63
08:26:37|2919.03
08:26:38|2919.03
08:26:39|2918.92
08:26:40|2918.92
08:26:42|2918.92
08:26:42|2919.3
08:26:43|2920.04
08:26:44|2919.43
08:26:45|2919.44
08:26:47|2919.42
08:26:48|2919.43
08:26:49|2919.43
08:26:50|2919.43
08:26:51|2919.44
08:26:52|2919.61
08:26:53|2919.67
08:26:54|2920.1
08:26:55|2920.19
08:26:56|2920.27
08:26:57|2920.39
08:26:58|2920.39
08:26:59|2920.34
08:27:00|2920.06
08:27:01|2919.49
08:27:02|2918.91
08:27:03|2918.91
08:27:04|2918.42
08:27:05|2918.62
08:27:06|2919.05
08:27:07|2919.05
08:27:08|2919.05
08:27:09|2918.78
08:27:10|2919.6
08:27:11|2919.6
08:27:12|2919.05
08:27:14|2919.07
08:27:14|2919.07
08:27:15|2919.46
08:27:16|2919.46
08:27:17|2919.46
08:27:19|2919.46
08:27:19|2918.8
08:27:20|2918.8
08:27:21|2919.05
08:27:22|2919.05
08:27:23|2919.05
08:27:24|2921.15
08:27:25|2922.02
08:27:26|2922.54
08:27:27|2924.31
08:27:29|2923.78
08:27:29|2923.29
08:27:31|2922.59
08:27:31|2922.58
08:27:32|2922.58
08:27:33|2921.98
08:27:34|2921.99
08:27:35|2921.99
08:27:36|2921.99
08:27:37|2923.07
08:27:38|2923.07
08:27:39|2923.51
08:27:40|2923.51
08:27:41|2923.73
08:27:43|2922.58
08:27:43|2922.85
08:27:44|2924.01
08:27:45|2924.02
08:27:46|2924.04
08:27:47|2923.41
08:27:49|2922.85
08:27:50|2922.9
08:27:51|2923.68
08:27:53|2924.21
08:27:54|2924.75
08:27:54|2925.04
08:27:56|2924.82
08:27:57|2925.69
08:27:58|2925.69
08:27:58|2926.4
08:28:00|2926.36
08:28:01|2926.73
08:28:02|2926.84
08:28:03|2927.23
08:28:04|2927.23
08:28:06|2927.28
08:28:06|2927.56
08:28:07|2927.46
08:28:08|2927.46
08:28:09|2927.67
08:28:10|2927.67
08:28:11|2928.26
08:28:12|2927.78
08:28:13|2928.31
08:28:14|2928.71
08:28:15|2928.89
08:28:16|2929.8
08:28:17|2930.76
08:28:18|2929.97
08:28:19|2928.35
08:28:20|2928.32
08:28:21|2927.63
08:28:22|2928.29
08:28:23|2928.29
08:28:24|2927.74
08:28:25|2927.74
08:28:26|2928.35
08:28:27|2929.71
08:28:28|2932.13
08:28:29|2931.47
08:28:30|2931.24
08:28:31|2931.27
08:28:32|2931.38
08:28:33|2931.76
08:28:34|2931.21
08:28:35|2929.71
08:28:36|2929.71
08:28:37|2929.94
08:28:38|2929.22
08:28:39|2929.31
08:28:40|2929.23
08:28:41|2930.
08:28:42|2930.6
08:28:43|2931.95
08:28:44|2932.16
08:28:45|2932.16
08:28:46|2931.25
08:28:47|2931.29
08:28:48|2930.65
08:28:50|2930.92
08:28:51|2930.9
08:28:52|2931.2
08:28:53|2931.2
08:28:54|2931.24
08:28:55|2931.24
08:28:57|2931.53
08:28:57|2931.53
08:28:58|2931.43
08:28:59|2931.13
08:29:00|2931.68
08:29:01|2931.53
08:29:02|2930.62
08:29:03|2930.38
08:29:04|2930.82
08:29:06|2931.57
08:29:07|2931.57
08:29:07|2931.6
08:29:09|2931.58
08:29:10|2931.57
08:29:11|2931.23
08:29:11|2930.65
08:29:12|2930.65
08:29:14|2929.22
08:29:14|2929.19
08:29:16|2929.22
08:29:16|2929.22
08:29:18|2929.96
08:29:19|2929.97
08:29:19|2930.12
08:29:21|2930.17
08:29:22|2930.55
08:29:23|2929.87
08:29:23|2929.64
08:29:25|2929.63
08:29:25|2929.62
08:29:26|2928.75
08:29:27|2928.89
08:29:29|2928.86
08:29:30|2928.86
08:29:30|2928.86
08:29:32|2928.49
08:29:32|2928.1
08:29:33|2927.34
08:29:34|2927.49
08:29:36|2927.33
08:29:37|2927.33
08:29:38|2927.6
08:29:38|2927.6
08:29:39|2927.84
08:29:41|2928.34
08:29:41|2929.47
08:29:42|2929.8
08:29:44|2929.8
08:29:44|2930.1
08:29:45|2930.1
08:29:46|2930.71
08:29:48|2931.27
08:29:49|2931.27
08:29:49|2931.27
08:29:51|2931.93
08:29:52|2932.31
08:29:54|2931.43
08:29:55|2931.06
08:29:56|2931.06
08:29:56|2931.06
08:29:58|2930.64
08:29:59|2931.86
08:30:00|2931.93
08:30:01|2931.22
08:30:02|2930.49
08:30:03|2930.04
08:30:04|2930.04
08:30:05|2930.15
08:30:06|2929.64
08:30:07|2929.87
08:30:08|2929.57
08:30:09|2929.24
08:30:10|2929.24
08:30:11|2929.24
08:30:11|2928.06
08:30:13|2928.26
08:30:13|2928.46
08:30:15|2927.93
08:30:16|2927.08
08:30:16|2927.42
08:30:18|2928.05
08:30:19|2928.05
08:30:20|2928.05
08:30:21|2927.27
08:30:22|2926.47
08:30:23|2925.69
08:30:24|2925.68
08:30:25|2925.27
08:30:26|2923.87
08:30:27|2923.78
08:30:28|2923.78
08:30:29|2924.96
08:30:30|2924.96
08:30:31|2923.79
08:30:32|2922.24
08:30:33|2921.52
08:30:34|2921.19
08:30:35|2920.9
08:30:36|2922.28
08:30:37|2923.43
08:30:38|2924.33
08:30:39|2923.94
08:30:40|2924.01
08:30:41|2924.48
08:30:42|2925.02
08:30:43|2925.02
08:30:44|2925.62
08:30:45|2925.76
08:30:46|2925.76
08:30:47|2925.66
08:30:48|2925.39
08:30:49|2923.98
08:30:50|2921.86
08:30:51|2922.99
08:30:53|2923.25
08:30:54|2922.53
08:30:55|2922.12
08:30:56|2922.12
08:30:57|2922.12
08:30:58|2922.9
08:30:59|2921.87
08:31:00|2921.82
08:31:00|2921.31
08:31:02|2921.31
08:31:03|2921.13
08:31:04|2921.13
08:31:05|2921.07
08:31:06|2921.03
08:31:07|2921.3
08:31:08|2920.46
08:31:09|2919.77
08:31:10|2920.
08:31:11|2920.13
08:31:12|2920.5
08:31:13|2920.41
08:31:14|2920.41
08:31:15|2919.92
08:31:16|2919.92
08:31:17|2920.4
08:31:18|2920.7
08:31:19|2920.7
08:31:20|2920.7
08:31:21|2921.2
08:31:22|2921.31
08:31:23|2921.86
08:31:24|2921.86
08:31:25|2921.86
08:31:26|2921.86
08:31:27|2921.86
08:31:28|2922.33
08:31:29|2922.95
08:31:30|2923.56
08:31:31|2924.16
08:31:32|2924.75
08:31:33|2924.71
08:31:34|2923.37
08:31:35|2923.37
08:31:36|2922.85
08:31:37|2922.71
08:31:38|2922.71
08:31:39|2922.71
08:31:40|2923.05
08:31:41|2923.08
08:31:42|2922.42
08:31:43|2921.19
08:31:44|2921.27
08:31:45|2921.3
08:31:46|2921.95
08:31:47|2921.95
08:31:48|2921.26
08:31:49|2921.26
08:31:50|2921.26
08:31:51|2921.26
08:31:52|2921.19
08:31:54|2921.61
08:31:54|2921.96
08:31:55|2920.74
08:31:56|2920.12
08:31:57|2920.12
08:31:58|2920.12
08:31:59|2920.12
08:32:01|2919.91
08:32:01|2919.4
08:32:02|2919.23
08:32:03|2919.42
08:32:04|2919.66
08:32:05|2919.03
08:32:06|2919.03
08:32:08|2919.03
08:32:09|2919.02
08:32:11|2919.02
08:32:11|2919.02
08:32:12|2919.02
08:32:13|2917.91
08:32:14|2917.92
08:32:15|2918.29
08:32:16|2918.52
08:32:17|2918.58
08:32:18|2917.85
08:32:19|2918.48
08:32:20|2917.77
08:32:21|2917.3
08:32:22|2918.3
08:32:23|2918.95
08:32:24|2919.19
08:32:25|2919.68
08:32:26|2919.68
08:32:27|2919.67
08:32:28|2919.38
08:32:29|2918.92
08:32:30|2919.02
08:32:31|2918.61
08:32:32|2918.61
08:32:33|2918.75
08:32:34|2918.75
08:32:35|2918.74
08:32:36|2918.54
08:32:37|2917.75
08:32:38|2916.7
08:32:39|2916.65
08:32:40|2917.23
08:32:41|2917.23
08:32:42|2916.5
08:32:43|2915.43
08:32:45|2916.21
08:32:46|2916.2
08:32:46|2915.97
08:32:47|2916.16
08:32:48|2916.16
08:32:49|2915.43
08:32:50|2915.12
08:32:51|2913.61
08:32:52|2913.88
08:32:54|2911.16
08:32:56|2909.98
08:32:56|2911.77
08:32:57|2911.53
08:32:59|2910.86
08:32:59|2911.38
08:33:01|2911.38
08:33:01|2909.84
08:33:03|2910.38
08:33:04|2911.92
08:33:05|2912.18
08:33:06|2912.62
08:33:07|2913.01
08:33:08|2912.82
08:33:09|2910.44
08:33:11|2910.69
08:33:11|2909.99
08:33:12|2910.
08:33:13|2908.75
08:33:14|2908.5
08:33:15|2907.19
08:33:16|2906.85
08:33:17|2908.81
08:33:18|2908.63
08:33:19|2908.16
08:33:20|2908.79
08:33:21|2908.47
08:33:22|2907.34
08:33:23|2907.29
08:33:24|2906.08
08:33:25|2906.94
08:33:26|2906.37
08:33:27|2905.71
08:33:28|2905.65
08:33:29|2906.05
08:33:30|2904.84
08:33:31|2904.29
08:33:32|2903.95
08:33:33|2904.2
08:33:34|2904.42
08:33:35|2903.88
08:33:36|2903.4
08:33:37|2903.33
08:33:38|2903.06
08:33:39|2903.14
08:33:40|2902.84
08:33:41|2902.61
08:33:42|2903.31
08:33:43|2904.82
08:33:44|2904.04
08:33:45|2903.96
08:33:46|2904.13
08:33:47|2904.08
08:33:48|2904.14
08:33:49|2904.48
08:33:50|2904.63
08:33:51|2904.73
08:33:52|2905.21
08:33:53|2905.32
08:33:55|2905.22
08:33:56|2906.08
08:33:57|2907.18
08:33:59|2908.76
08:34:00|2908.87
08:34:00|2909.22
08:34:02|2909.64
08:34:03|2909.18
08:34:04|2909.3
08:34:05|2910.53
08:34:06|2910.53
08:34:07|2910.66
08:34:08|2909.87
08:34:09|2908.88
08:34:10|2907.82
08:34:12|2907.38
08:34:12|2906.58
08:34:14|2904.73
08:34:15|2904.73
08:34:16|2906.08
08:34:17|2904.9
08:34:18|2904.13
08:34:18|2905.35
08:34:20|2904.12
08:34:21|2904.49
08:34:21|2903.69
08:34:23|2903.49
08:34:24|2904.21
08:34:25|2904.76
08:34:26|2905.94
08:34:27|2905.17
08:34:28|2905.11
08:34:29|2906.32
08:34:30|2906.31
08:34:30|2906.31
08:34:31|2905.86
08:34:32|2905.75
08:34:34|2906.53
08:34:34|2905.81
08:34:35|2906.29
08:34:37|2906.29
08:34:37|2906.34
08:34:39|2906.34
08:34:39|2906.67
08:34:41|2907.74
08:34:41|2907.31
08:34:42|2908.24
08:34:44|2908.24
08:34:45|2909.68
08:34:46|2909.68
08:34:47|2910.49
08:34:47|2911.54
08:34:49|2911.88
08:34:49|2912.97
08:34:51|2913.09
08:34:52|2913.62
08:34:53|2913.62
08:34:54|2913.52
08:34:55|2913.48
08:34:56|2913.49
08:34:58|2914.39
08:34:58|2913.47
08:34:59|2913.74
08:35:00|2913.68
08:35:01|2913.91
08:35:02|2913.81
08:35:03|2914.29
08:35:04|2914.4
08:35:05|2914.61
08:35:06|2914.17
08:35:07|2912.91
08:35:08|2912.91
08:35:09|2912.91
08:35:10|2913.92
08:35:11|2914.2
08:35:12|2913.03
08:35:13|2910.46
08:35:14|2910.46
08:35:15|2911.89
08:35:17|2912.22
08:35:17|2911.91
08:35:18|2909.71
08:35:20|2909.2
08:35:21|2910.22
08:35:22|2909.24
08:35:22|2908.77
08:35:23|2908.01
08:35:24|2908.13
08:35:25|2909.16
08:35:26|2909.55
08:35:27|2909.59
08:35:29|2909.05
08:35:29|2909.03
08:35:30|2908.53
08:35:32|2909.93
08:35:32|2908.
08:35:33|2907.53
08:35:34|2908.03
08:35:35|2907.7
08:35:36|2907.74
08:35:37|2906.9
08:35:38|2906.21
08:35:39|2906.21
08:35:40|2906.26
08:35:41|2906.14
08:35:42|2904.63
08:35:43|2904.63
08:35:44|2904.63
08:35:46|2904.63
08:35:46|2905.63
08:35:47|2905.63
08:35:48|2906.18
08:35:50|2905.28
08:35:51|2905.37
08:35:51|2905.37
08:35:52|2905.65
08:35:53|2905.29
08:35:54|2905.29
08:35:56|2905.29
08:35:56|2905.25
08:35:58|2905.41
08:35:59|2905.41
08:36:00|2905.19
08:36:01|2905.19
08:36:02|2905.19
08:36:04|2905.29
08:36:05|2905.13
08:36:05|2906.23
08:36:07|2905.93
08:36:08|2905.12
08:36:09|2905.12
08:36:10|2905.02
08:36:11|2907.5
08:36:12|2908.03
08:36:13|2907.21
08:36:14|2907.21
08:36:16|2905.79
08:36:16|2905.79
08:36:17|2906.9
08:36:18|2907.17
08:36:19|2908.01
08:36:20|2909.05
08:36:21|2907.23
08:36:22|2907.23
08:36:23|2908.27
08:36:24|2907.79
08:36:25|2907.79
08:36:26|2907.8
08:36:27|2907.8
08:36:28|2907.8
08:36:29|2908.06
08:36:31|2908.6
08:36:32|2907.54
08:36:32|2906.12
08:36:33|2906.14
08:36:34|2907.2
08:36:35|2907.89
08:36:36|2906.28
08:36:38|2906.37
08:36:38|2905.66
08:36:39|2907.16
08:36:40|2907.64
08:36:41|2908.11
08:36:42|2908.5
08:36:44|2906.57
08:36:44|2906.57
08:36:45|2906.79
08:36:46|2906.79
08:36:47|2906.79
08:36:48|2906.79
08:36:49|2906.79
08:36:50|2906.79
08:36:51|2906.79
08:36:52|2906.79
08:36:53|2906.79
08:36:54|2906.79
08:36:56|2905.02
08:36:56|2904.65
08:36:57|2904.53
08:36:59|2904.53
08:37:00|2905.24
08:37:01|2904.58
08:37:02|2904.84
08:37:03|2904.14
08:37:03|2903.76
08:37:06|2904.47
08:37:06|2905.35
08:37:07|2904.11
08:37:08|2904.11
08:37:09|2903.73
08:37:10|2903.73
08:37:11|2903.04
08:37:12|2903.04
08:37:13|2903.05
08:37:14|2903.41
08:37:15|2903.41
08:37:16|2904.09
08:37:17|2903.2
08:37:18|2902.96
08:37:19|2903.77
08:37:20|2901.53
08:37:21|2901.76
08:37:22|2902.11
08:37:23|2903.29
08:37:24|2901.98
08:37:25|2902.44
08:37:26|2902.16
08:37:27|2902.16
08:37:28|2902.45
08:37:29|2902.45
08:37:30|2901.93
08:37:31|2903.1
08:37:32|2904.62
08:37:33|2903.05
08:37:34|2903.05
08:37:35|2902.19
08:37:36|2902.46
08:37:37|2902.06
08:37:38|2901.17
08:37:39|2901.02
08:37:40|2900.95
08:37:41|2900.37
08:37:42|2900.
08:37:43|2900.
08:37:44|2898.96
08:37:45|2899.22
08:37:46|2898.33
08:37:47|2898.33
08:37:48|2898.33
08:37:49|2898.35
08:37:50|2898.35
08:37:51|2899.44
08:37:52|2900.
08:37:54|2900.24
08:37:54|2900.67
08:37:55|2900.77
08:37:56|2902.78
08:37:57|2902.78
08:37:59|2902.77
08:38:00|2902.49
08:38:01|2901.97
08:38:03|2900.72
08:38:03|2900.78
08:38:04|2899.39
08:38:05|2899.66
08:38:06|2900.34
08:38:07|2899.38
08:38:09|2899.4
08:38:10|2899.4
08:38:10|2899.38
08:38:12|2899.03
08:38:12|2898.61
08:38:14|2898.61
08:38:15|2897.98
08:38:16|2897.98
08:38:16|2898.91
08:38:18|2898.91
08:38:18|2897.78
08:38:19|2897.95
08:38:21|2897.84
08:38:22|2898.65
08:38:22|2898.22
08:38:23|2898.64
08:38:24|2899.48
08:38:25|2900.
08:38:26|2899.29
08:38:27|2900.23
08:38:28|2897.24
08:38:29|2897.06
08:38:31|2897.52
08:38:32|2896.72
08:38:33|2896.15
08:38:34|2895.68
08:38:35|2895.79
08:38:36|2895.33
08:38:37|2894.95
08:38:38|2890.37
08:38:39|2893.35
08:38:40|2894.15
08:38:41|2893.92
08:38:42|2895.93
08:38:42|2896.07
08:38:44|2896.65
08:38:45|2896.21
08:38:46|2896.21
08:38:47|2897.74
08:38:47|2899.44
08:38:48|2900.
08:38:49|2900.
08:38:51|2899.91
08:38:51|2898.91
08:38:52|2898.92
08:38:54|2898.92
08:38:54|2900.29
08:38:55|2901.1
08:38:57|2901.1
08:38:58|2901.44
08:38:59|2901.04
08:39:00|2900.21
08:39:01|2899.76
08:39:02|2900.8
08:39:04|2900.81
08:39:04|2902.04
08:39:05|2902.08
08:39:06|2901.48
08:39:07|2902.03
08:39:08|2901.61
08:39:09|2902.49
08:39:11|2902.91
08:39:11|2903.32
08:39:12|2902.93
08:39:13|2903.63
08:39:15|2904.23
08:39:15|2904.27
08:39:16|2904.27
08:39:18|2905.19
08:39:18|2906.05
08:39:20|2906.05
08:39:20|2905.99
08:39:21|2905.99
08:39:22|2905.06
08:39:23|2904.29
08:39:25|2903.84
08:39:25|2904.62
08:39:26|2904.62
08:39:27|2905.85
08:39:28|2905.76
08:39:30|2905.82
08:39:31|2905.85
08:39:31|2906.59
08:39:32|2906.08
08:39:33|2906.08
08:39:34|2906.15
08:39:36|2905.83
08:39:37|2905.56
08:39:37|2905.56
08:39:39|2905.94
08:39:39|2905.94
08:39:40|2906.
08:39:41|2906.
08:39:43|2906.12
08:39:43|2906.12
08:39:45|2906.06
08:39:45|2906.11
08:39:46|2905.96
08:39:47|2906.68
08:39:48|2906.34
08:39:49|2906.87
08:39:50|2906.87
08:39:51|2906.57
08:39:52|2906.1
08:39:53|2906.1
08:39:54|2906.1
08:39:55|2906.1
08:39:56|2906.58
08:39:57|2906.8
08:39:58|2906.97
08:39:59|2906.75
08:40:01|2907.7
08:40:02|2906.25
08:40:03|2906.89
08:40:04|2906.95
08:40:05|2906.98
08:40:06|2906.98
08:40:07|2907.
08:40:08|2907.04
08:40:09|2907.04
08:40:10|2907.04
08:40:10|2907.03
08:40:12|2907.03
08:40:13|2906.44
08:40:14|2905.39
08:40:15|2904.66
08:40:16|2905.62
08:40:17|2905.62
08:40:18|2905.62
08:40:19|2905.62
08:40:20|2905.18
08:40:21|2905.51
08:40:22|2906.2
08:40:23|2906.14
08:40:24|2906.06
08:40:25|2906.62
08:40:26|2906.62
08:40:27|2906.62
08:40:28|2906.33
08:40:29|2905.46
08:40:30|2906.15
08:40:31|2905.63
08:40:32|2905.19
08:40:33|2905.19
08:40:34|2905.66
08:40:35|2905.66
08:40:36|2905.66
08:40:37|2905.66
08:40:38|2904.08
08:40:39|2904.37
08:40:40|2904.37
08:40:41|2903.63
08:40:42|2903.95
08:40:43|2903.95
08:40:44|2903.53
08:40:45|2903.53
08:40:46|2903.53
08:40:47|2904.21
08:40:48|2904.21
08:40:49|2904.21
08:40:50|2904.01
08:40:51|2904.01
08:40:52|2904.01
08:40:53|2904.74
08:40:54|2905.11
08:40:55|2905.57
08:40:56|2907.49
08:40:57|2906.85
08:40:58|2906.85
08:40:59|2906.82
08:41:00|2907.02
08:41:01|2907.02
08:41:03|2907.02
08:41:04|2907.23
08:41:04|2906.68
08:41:06|2906.62
08:41:07|2906.38
08:41:07|2906.05
08:41:09|2906.27
08:41:09|2906.82
08:41:11|2906.82
08:41:12|2906.82
08:41:13|2906.82
08:41:14|2906.82
08:41:15|2906.96
08:41:16|2906.96
08:41:17|2906.96
08:41:18|2906.96
08:41:19|2908.25
08:41:20|2907.73
08:41:21|2908.32
08:41:22|2908.51
08:41:23|2909.25
08:41:24|2908.96
08:41:25|2908.96
08:41:26|2909.22
08:41:27|2909.48
08:41:28|2909.83
08:41:29|2909.83
08:41:30|2909.99
08:41:31|2909.99
08:41:32|2910.
08:41:33|2910.59
08:41:34|2910.59
08:41:35|2910.79
08:41:36|2911.9
08:41:37|2913.14
08:41:38|2912.95
08:41:39|2912.48
08:41:40|2912.48
08:41:41|2912.48
08:41:42|2913.09
08:41:43|2912.88
08:41:44|2912.88
08:41:45|2912.88
08:41:46|2913.32
08:41:47|2913.32
08:41:48|2913.8
08:41:49|2914.13
08:41:50|2913.24
08:41:51|2912.7
08:41:52|2912.72
08:41:53|2913.43
08:41:54|2913.
08:41:55|2913.39
08:41:56|2913.39
08:41:57|2913.39
08:41:58|2913.98
08:41:59|2913.99
08:42:00|2913.96
08:42:01|2913.96
08:42:02|2914.15
08:42:04|2914.77
08:42:04|2915.75
08:42:05|2916.32
08:42:06|2918.08
08:42:07|2917.94
08:42:08|2917.15
08:42:09|2916.74
08:42:10|2916.47
08:42:11|2916.82
08:42:12|2915.49
08:42:13|2915.49
08:42:15|2916.09
08:42:15|2915.26
08:42:17|2916.17
08:42:17|2916.09
08:42:18|2915.74
08:42:19|2915.3
08:42:21|2916.
08:42:22|2916.01
08:42:22|2916.
08:42:23|2916.01
08:42:24|2916.03
08:42:25|2916.03
08:42:26|2916.03
08:42:27|2916.12
08:42:29|2916.12
08:42:30|2916.11
08:42:30|2915.9
08:42:32|2915.89
08:42:32|2914.94
08:42:34|2914.67
08:42:35|2915.09
08:42:36|2915.86
08:42:36|2915.59
08:42:37|2915.91
08:42:39|2915.86
08:42:39|2915.71
08:42:40|2916.02
08:42:42|2916.33
08:42:42|2916.33
08:42:44|2916.67
08:42:44|2917.1
08:42:45|2917.2
08:42:46|2917.75
08:42:47|2917.63
08:42:48|2917.05
08:42:49|2917.05
08:42:50|2916.93
08:42:51|2916.93
08:42:52|2916.93
08:42:53|2916.93
08:42:55|2917.27
08:42:55|2917.95
08:42:56|2917.95
08:42:58|2917.82
08:42:58|2917.82
08:43:00|2917.92
08:43:00|2918.2
08:43:02|2917.87
08:43:02|2917.35
08:43:04|2918.21
08:43:05|2919.02
08:43:06|2919.62
08:43:07|2918.73
08:43:08|2919.62
08:43:10|2919.51
08:43:10|2919.47
08:43:11|2920.
08:43:12|2919.99
08:43:13|2919.03
08:43:14|2918.52
08:43:16|2918.52
08:43:16|2918.52
08:43:17|2916.7
08:43:18|2916.74
08:43:20|2916.45
08:43:20|2916.03
08:43:21|2916.75
08:43:22|2916.06
08:43:23|2915.76
08:43:24|2915.
08:43:25|2915.
08:43:26|2914.29
08:43:27|2914.12
08:43:28|2913.81
08:43:29|2913.8
08:43:30|2914.55
08:43:32|2914.31
08:43:32|2914.99
08:43:33|2913.58
08:43:34|2913.45
08:43:35|2913.82
08:43:36|2913.58
08:43:37|2914.34
08:43:38|2914.46
08:43:39|2914.35
08:43:40|2914.35
08:43:41|2915.14
08:43:42|2915.44
08:43:43|2915.29
08:43:44|2915.29
08:43:45|2914.78
08:43:46|2913.28
08:43:47|2913.54
08:43:48|2912.88
08:43:49|2912.18
08:43:50|2912.18
08:43:51|2912.82
08:43:52|2912.82
08:43:53|2912.93
08:43:54|2914.55
08:43:55|2914.87
08:43:56|2914.87
08:43:58|2914.87
08:43:58|2914.87
08:43:59|2915.05
08:44:00|2915.05
08:44:01|2915.05
08:44:02|2914.2
08:44:03|2913.42
08:44:05|2913.43
08:44:06|2914.66
08:44:08|2914.66
08:44:09|2914.81
08:44:09|2914.81
08:44:10|2914.11
08:44:12|2914.11
08:44:13|2913.7
08:44:14|2913.39
08:44:14|2913.39
08:44:16|2913.31
08:44:17|2913.31
08:44:18|2913.31
08:44:19|2913.75
08:44:20|2913.75
08:44:20|2913.98
08:44:22|2913.98
08:44:22|2914.06
08:44:23|2914.
08:44:24|2913.96
08:44:26|2913.96
08:44:27|2913.96
08:44:28|2914.75
08:44:29|2915.23
08:44:29|2915.23
08:44:31|2915.53
08:44:32|2915.1
08:44:33|2914.78
08:44:34|2914.28
08:44:35|2914.
08:44:36|2913.83
08:44:37|2913.73
08:44:38|2913.24
08:44:39|2912.98
08:44:40|2912.93
08:44:41|2912.72
08:44:42|2913.14
08:44:43|2913.21
08:44:44|2913.29
08:44:45|2912.06
08:44:45|2913.04
08:44:47|2912.76
08:44:48|2912.76
08:44:49|2912.22
08:44:50|2913.31
08:44:51|2913.31
08:44:51|2913.21
08:44:52|2913.21
08:44:53|2913.21
08:44:54|2913.21
08:44:56|2912.39
08:44:57|2912.39
08:44:58|2912.39
08:44:59|2912.71
08:44:59|2912.71
08:45:00|2912.07
08:45:02|2911.06
08:45:03|2909.71
08:45:04|2909.71
08:45:05|2909.95
08:45:06|2910.4
08:45:08|2910.4
08:45:08|2910.54
08:45:09|2910.54
08:45:10|2910.89
08:45:11|2911.72
08:45:12|2911.23
08:45:13|2913.17
08:45:14|2913.17
08:45:15|2913.55
08:45:16|2913.7
08:45:17|2913.95
08:45:18|2913.69
08:45:19|2914.87
08:45:20|2914.87
08:45:21|2914.88
08:45:23|2914.2
08:45:23|2915.06
08:45:24|2914.98
08:45:25|2915.13
08:45:26|2916.19
08:45:27|2916.94
08:45:28|2916.96
08:45:30|2917.15
08:45:31|2918.3
08:45:31|2918.3
08:45:32|2918.3
08:45:33|2918.84
08:45:34|2918.84
08:45:35|2918.84
08:45:37|2919.4
08:45:38|2919.98
08:45:39|2920.
08:45:39|2920.14
08:45:40|2920.14
08:45:42|2920.14
08:45:42|2920.29
08:45:43|2919.63
08:45:44|2919.63
08:45:45|2919.88
08:45:46|2919.88
08:45:47|2919.88
08:45:48|2920.56
08:45:49|2920.63
08:45:50|2920.63
08:45:51|2920.63
08:45:52|2920.63
08:45:53|2921.08
08:45:55|2921.08
08:45:56|2920.69
08:45:56|2920.08
08:45:57|2920.14
08:45:59|2920.64
08:45:59|2921.02
08:46:01|2920.39
08:46:01|2919.44
08:46:02|2918.68
08:46:03|2919.29
08:46:04|2919.91
08:46:05|2920.8
08:46:07|2920.63
08:46:09|2920.63
08:46:09|2920.15
08:46:11|2920.
08:46:11|2919.88
08:46:12|2919.88
08:46:14|2919.
08:46:15|2919.6
08:46:15|2919.6
08:46:17|2919.38
08:46:18|2919.61
08:46:19|2920.
08:46:20|2920.
08:46:21|2920.
08:46:22|2920.56
08:46:23|2920.03
08:46:24|2920.72
08:46:25|2920.54
08:46:26|2920.4
08:46:27|2920.54
08:46:28|2921.78
08:46:29|2921.36
08:46:30|2921.36
08:46:31|2921.83
08:46:32|2922.01
08:46:33|2922.01
08:46:34|2922.
08:46:35|2922.61
08:46:37|2922.61
08:46:37|2922.61
08:46:38|2921.82
08:46:39|2920.54
08:46:40|2920.54
08:46:41|2920.02
08:46:42|2920.31
08:46:43|2921.1
08:46:44|2920.67
08:46:45|2921.06
08:46:46|2920.67
08:46:47|2920.31
08:46:48|2920.26
08:46:49|2921.16
08:46:50|2921.6
08:46:51|2921.58
08:46:52|2921.6
08:46:53|2921.6
08:46:54|2921.61
08:46:55|2921.61
08:46:56|2920.51
08:46:57|2921.11
08:46:58|2921.11
08:46:59|2920.52
08:47:00|2920.51
08:47:01|2920.56
08:47:02|2920.56
08:47:04|2920.78
08:47:04|2921.01
08:47:05|2921.9
08:47:06|2921.52
08:47:08|2922.27
08:47:09|2922.33
08:47:11|2921.79
08:47:11|2921.44
08:47:12|2921.44
08:47:13|2921.52
08:47:14|2922.74
08:47:15|2922.74
08:47:17|2922.75
08:47:17|2922.72
08:47:18|2921.69
08:47:19|2921.69
08:47:20|2920.73
08:47:22|2922.03
08:47:23|2922.37
08:47:24|2922.71
08:47:25|2922.71
08:47:26|2922.75
08:47:27|2922.74
08:47:28|2922.74
08:47:29|2922.13
08:47:30|2922.18
08:47:31|2922.24
08:47:32|2921.55
08:47:33|2920.47
08:47:34|2920.
08:47:35|2919.38
08:47:36|2919.48
08:47:37|2919.82
08:47:38|2919.82
08:47:39|2919.82
08:47:40|2919.82
08:47:41|2919.33
08:47:42|2918.83
08:47:43|2918.83
08:47:44|2918.26
08:47:45|2918.84
08:47:46|2918.73
08:47:47|2919.65
08:47:48|2919.98
08:47:49|2919.69
08:47:50|2919.69
08:47:51|2919.69
08:47:52|2919.69
08:47:53|2919.69
08:47:54|2919.69
08:47:55|2920.35
08:47:56|2920.6
08:47:57|2920.6
08:47:58|2920.27
08:47:59|2920.56
08:48:00|2920.56
08:48:01|2920.56
08:48:02|2919.44
08:48:03|2919.17
08:48:04|2919.16
08:48:05|2918.54
08:48:06|2919.3
08:48:07|2920.13
08:48:08|2921.01
08:48:09|2921.01
08:48:10|2921.09
08:48:12|2919.86
08:48:13|2919.18
08:48:14|2919.18
08:48:15|2919.15
08:48:16|2919.15
08:48:17|2919.15
08:48:18|2918.26
08:48:19|2917.98
08:48:20|2917.98
08:48:21|2917.66
08:48:22|2917.83
08:48:23|2917.97
08:48:23|2917.97
08:48:24|2917.77
08:48:26|2917.77
08:48:27|2917.55
08:48:28|2918.11
08:48:29|2918.11
08:48:29|2918.11
08:48:31|2917.75
08:48:32|2917.85
08:48:33|2919.29
08:48:33|2918.29
08:48:35|2918.31
08:48:35|2917.55
08:48:37|2917.55
08:48:37|2918.68
08:48:39|2918.68
08:48:40|2919.41
08:48:41|2919.75
08:48:42|2919.75
08:48:43|2919.75
08:48:43|2919.75
08:48:45|2918.81
08:48:46|2918.69
08:48:47|2918.69
08:48:48|2918.69
08:48:48|2918.35
08:48:50|2918.9
08:48:50|2918.33
08:48:51|2919.08
08:48:52|2919.01
08:48:54|2920.
08:48:55|2919.32
08:48:56|2919.32
08:48:56|2919.32
08:48:57|2919.32
08:48:58|2920.
08:49:00|2920.46
08:49:01|2920.46
08:49:01|2920.23
08:49:02|2920.03
08:49:04|2920.03
08:49:05|2920.03
08:49:05|2920.03
08:49:06|2920.03
08:49:07|2920.03
08:49:09|2920.65
08:49:10|2920.47
08:49:11|2921.15
08:49:13|2920.17
08:49:14|2920.18
08:49:15|2920.61
08:49:15|2920.61
08:49:17|2920.61
08:49:17|2921.07
08:49:19|2921.07
08:49:20|2921.07
08:49:21|2921.07
08:49:21|2921.07
08:49:23|2920.31
08:49:24|2919.7
08:49:25|2919.7
08:49:25|2919.58
08:49:26|2918.8
08:49:28|2918.31
08:49:29|2917.98
08:49:30|2917.98
08:49:31|2917.98
08:49:32|2917.98
08:49:33|2917.98
08:49:34|2918.93
08:49:35|2918.05
08:49:35|2918.05
08:49:37|2918.31
08:49:37|2918.51
08:49:38|2919.17
08:49:40|2919.65
08:49:41|2918.06
08:49:42|2918.06
08:49:43|2919.61
08:49:44|2919.61
08:49:45|2919.99
08:49:45|2920.65
08:49:47|2919.91
08:49:48|2920.72
08:49:49|2920.88
08:49:50|2920.38
08:49:51|2920.38
08:49:52|2920.33
08:49:53|2919.91
08:49:54|2919.91
08:49:54|2919.18
08:49:56|2919.18
08:49:57|2919.18
08:49:57|2918.32
08:49:59|2918.32
08:49:59|2918.63
08:50:00|2917.77
08:50:02|2917.56
08:50:02|2917.4
08:50:03|2917.96
08:50:05|2917.96
08:50:06|2917.01
08:50:06|2917.51
08:50:07|2917.51
08:50:08|2917.51
08:50:09|2917.51
08:50:11|2917.51
08:50:12|2917.51
08:50:14|2918.92
08:50:14|2918.92
08:50:15|2918.92
08:50:16|2918.92
08:50:17|2919.22
08:50:18|2918.9
08:50:19|2918.25
08:50:21|2917.66
08:50:21|2917.66
08:50:22|2918.25
08:50:23|2917.94
08:50:24|2917.94
08:50:26|2917.94
08:50:27|2917.94
08:50:27|2917.94
08:50:29|2917.94
08:50:30|2917.97
08:50:30|2918.1
08:50:31|2918.1
08:50:33|2918.1
08:50:34|2918.5
08:50:35|2918.5
08:50:36|2918.5
08:50:37|2917.83
08:50:37|2917.83
08:50:38|2917.83
08:50:40|2916.92
08:50:41|2916.92
08:50:42|2917.56
08:50:42|2917.56
08:50:43|2917.16
08:50:45|2916.3
08:50:46|2915.24
08:50:47|2915.4
08:50:47|2915.24
08:50:49|2915.24
08:50:50|2914.43
08:50:51|2914.34
08:50:52|2914.33
08:50:53|2913.51
08:50:54|2913.51
08:50:54|2913.51
08:50:56|2913.51
08:50:56|2913.51
08:50:57|2913.63
08:50:59|2913.08
08:51:00|2913.08
08:51:00|2913.64
08:51:02|2913.05
08:51:03|2913.02
08:51:04|2913.02
08:51:05|2912.39
08:51:05|2912.7
08:51:07|2911.86
08:51:08|2911.31
08:51:09|2912.07
08:51:10|2912.43
08:51:10|2913.34
08:51:12|2913.57
08:51:13|2913.57
08:51:15|2913.96
08:51:15|2913.95
08:51:16|2913.31
08:51:18|2912.33
08:51:19|2912.33
08:51:20|2912.33
08:51:21|2912.33
08:51:22|2912.33
08:51:23|2911.88
08:51:24|2911.38
08:51:25|2911.38
08:51:26|2911.99
08:51:27|2911.72
08:51:28|2911.72
08:51:29|2911.72
08:51:30|2911.72
08:51:31|2911.66
08:51:32|2911.66
08:51:33|2911.71
08:51:34|2911.71
08:51:35|2911.71
08:51:36|2911.71
08:51:37|2911.65
08:51:38|2912.95
08:51:39|2913.18
08:51:40|2912.32
08:51:41|2912.32
08:51:42|2912.32
08:51:43|2912.32
08:51:44|2912.29
08:51:45|2912.95
08:51:46|2912.99
08:51:47|2913.57
08:51:48|2913.27
08:51:49|2913.27
08:51:50|2913.27
08:51:51|2914.29
08:51:52|2914.63
08:51:53|2915.47
08:51:54|2915.57
08:51:55|2915.57
08:51:56|2914.4
08:51:57|2914.4
08:51:58|2914.63
08:51:59|2914.29
08:52:00|2913.37
08:52:01|2913.37
08:52:02|2914.12
08:52:03|2912.84
08:52:04|2912.84
08:52:05|2912.84
08:52:06|2912.84
08:52:07|2914.57
08:52:08|2915.26
08:52:09|2915.26
08:52:10|2914.97
08:52:11|2914.96
08:52:12|2915.49
08:52:14|2915.96
08:52:14|2915.96
08:52:16|2916.07
08:52:17|2916.07
08:52:17|2916.07
08:52:19|2915.69
08:52:20|2915.69
08:52:20|2916.54
08:52:21|2917.86
08:52:23|2917.95
08:52:23|2917.06
08:52:24|2916.9
08:52:26|2917.06
08:52:27|2917.06
08:52:27|2918.01
08:52:29|2918.01
08:52:30|2918.01
08:52:30|2918.01
08:52:31|2918.41
08:52:32|2918.41
08:52:34|2918.41
08:52:34|2918.04
08:52:35|2918.04
08:52:36|2918.56
08:52:37|2919.17
08:52:39|2919.17
08:52:40|2919.17
08:52:40|2917.86
08:52:41|2919.23
08:52:42|2918.38
08:52:44|2918.38
08:52:44|2917.11
08:52:45|2918.16
08:52:46|2918.16
08:52:48|2918.16
08:52:48|2918.75
08:52:49|2918.75
08:52:50|2919.52
08:52:51|2920.44
08:52:52|2920.44
08:52:53|2920.
08:52:54|2920.
08:52:56|2919.45
08:52:56|2919.98
08:52:57|2920.26
08:52:58|2920.69
08:52:59|2921.09
08:53:00|2921.09
08:53:01|2921.09
08:53:02|2921.62
08:53:03|2921.14
08:53:04|2921.14
08:53:05|2921.82
08:53:06|2921.51
08:53:07|2921.51
08:53:08|2921.51
08:53:10|2921.51
08:53:10|2921.02
08:53:11|2921.38
08:53:12|2921.38
08:53:14|2921.53
08:53:15|2921.53
08:53:16|2920.44
08:53:17|2920.61
08:53:18|2920.61
08:53:19|2920.61
08:53:20|2920.61
08:53:21|2920.86
08:53:22|2920.86
08:53:23|2920.37
08:53:24|2920.87
08:53:26|2921.78
08:53:26|2922.09
08:53:27|2921.72
08:53:28|2921.72
08:53:29|2921.72
08:53:30|2921.72
08:53:31|2922.61
08:53:32|2922.75
08:53:34|2922.75
08:53:35|2922.75
08:53:35|2923.18
08:53:36|2923.27
08:53:37|2922.69
08:53:38|2922.69
08:53:39|2922.88
08:53:40|2923.09
08:53:41|2922.4
08:53:43|2922.72
08:53:44|2922.35
08:53:44|2922.35
08:53:45|2921.25
08:53:46|2921.07
08:53:47|2921.12
08:53:49|2920.81
08:53:49|2920.81
08:53:50|2920.97
08:53:51|2920.97
08:53:52|2920.78
08:53:53|2919.89
08:53:54|2919.53
08:53:55|2919.53
08:53:56|2918.49
08:53:57|2918.83
08:53:58|2918.83
08:53:59|2918.83
08:54:00|2918.83
08:54:01|2918.83
08:54:02|2918.83
08:54:04|2919.43
08:54:04|2919.94
08:54:05|2919.94
08:54:06|2918.88
08:54:07|2918.82
08:54:08|2919.58
08:54:09|2919.75
08:54:10|2919.2
08:54:11|2919.2
08:54:12|2918.94
08:54:13|2919.74
08:54:15|2919.93
08:54:16|2919.58
08:54:18|2919.35
08:54:19|2918.78
08:54:19|2918.88
08:54:20|2918.89
08:54:22|2919.4
08:54:23|2918.99
08:54:23|2918.99
08:54:25|2918.99
08:54:26|2919.44
08:54:27|2918.65
08:54:28|2918.1
08:54:29|2918.1
08:54:30|2918.52
08:54:31|2918.32
08:54:32|2918.32
08:54:33|2918.38
08:54:34|2918.16
08:54:35|2918.16
08:54:36|2919.12
08:54:37|2919.12
08:54:38|2919.12
08:54:39|2919.12
08:54:40|2919.51
08:54:41|2918.94
08:54:42|2919.01
08:54:43|2919.01
08:54:44|2919.03
08:54:45|2919.48
08:54:46|2919.48
08:54:47|2919.22
08:54:48|2919.22
08:54:49|2919.2
08:54:50|2919.2
08:54:51|2918.77
08:54:52|2918.77
08:54:53|2918.51
08:54:54|2918.51
08:54:55|2918.51
08:54:56|2918.51
08:54:57|2917.33
08:54:58|2917.23
08:54:59|2917.23
08:55:00|2917.6
08:55:01|2916.19
08:55:02|2916.2
08:55:03|2915.29
08:55:04|2914.87
08:55:06|2915.36
08:55:06|2915.36
08:55:08|2914.4
08:55:09|2914.4
08:55:09|2915.28
08:55:11|2915.28
08:55:11|2915.28
08:55:13|2915.
08:55:13|2915.
08:55:14|2915.
08:55:16|2915.
08:55:18|2915.03
08:55:18|2915.03
08:55:20|2915.03
08:55:20|2915.03
08:55:22|2915.03
08:55:23|2914.29
08:55:24|2914.07
08:55:25|2913.97
08:55:26|2914.44
08:55:27|2914.44
08:55:27|2914.44
08:55:29|2914.92
08:55:30|2915.
08:55:30|2915.
08:55:31|2915.11
08:55:33|2915.83
08:55:34|2915.83
08:55:35|2914.97
08:55:35|2914.84
08:55:36|2914.84
08:55:37|2914.84
08:55:39|2914.3
08:55:40|2914.87
08:55:41|2915.54
08:55:42|2915.78
08:55:43|2915.78
08:55:44|2915.2
08:55:45|2915.2
08:55:46|2915.62
08:55:47|2915.62
08:55:48|2914.97
08:55:49|2914.97
08:55:50|2915.85
08:55:51|2915.89
08:55:52|2916.27
08:55:53|2916.27
08:55:54|2916.27
08:55:55|2916.62
08:55:56|2916.62
08:55:57|2916.62
08:55:58|2916.62
08:55:59|2916.09
08:56:00|2915.79
08:56:01|2915.32
08:56:02|2915.07
08:56:03|2915.
08:56:04|2915.
08:56:05|2915.
08:56:06|2915.
08:56:07|2914.84
08:56:08|2914.84
08:56:09|2914.84
08:56:10|2914.84
08:56:11|2915.41
08:56:12|2916.77
08:56:13|2916.77
08:56:14|2916.77
08:56:15|2914.84
08:56:16|2914.84
08:56:18|2915.08
08:56:19|2915.08
08:56:20|2914.68
08:56:21|2914.01
08:56:22|2914.3
08:56:23|2914.09
08:56:24|2914.16
08:56:25|2914.16
08:56:26|2914.16
08:56:27|2914.16
08:56:28|2914.72
08:56:29|2915.15
08:56:30|2915.15
08:56:31|2915.15
08:56:32|2915.15
08:56:33|2915.66
08:56:34|2915.66
08:56:35|2915.5
08:56:36|2915.5
08:56:37|2916.52
08:56:38|2916.32
08:56:39|2915.91
08:56:40|2916.06
08:56:41|2916.52
08:56:42|2916.52
08:56:43|2915.78
08:56:44|2915.25
08:56:45|2915.25
08:56:46|2915.25
08:56:47|2914.33
08:56:48|2913.82
08:56:49|2914.09
08:56:50|2913.8
08:56:51|2913.8
08:56:52|2913.8
08:56:53|2913.21
08:56:54|2912.75
08:56:55|2912.75
08:56:56|2913.47
08:56:57|2913.64
08:56:58|2913.42
08:56:59|2913.44
08:57:00|2914.1
08:57:01|2914.1
08:57:02|2913.63
08:57:03|2913.37
08:57:04|2913.37
08:57:05|2913.37
08:57:06|2913.73
08:57:07|2913.73
08:57:08|2914.04
08:57:09|2914.04
08:57:10|2914.15
08:57:11|2914.15
08:57:12|2913.73
08:57:13|2913.73
08:57:15|2913.19
08:57:15|2913.19
08:57:16|2913.88
08:57:18|2913.88
08:57:18|2914.66
08:57:20|2914.64
08:57:20|2914.64
08:57:22|2913.94
08:57:22|2913.04
08:57:23|2912.9
08:57:25|2912.13
08:57:26|2912.69
08:57:27|2912.52
08:57:27|2912.99
08:57:29|2912.6
08:57:30|2913.06
08:57:30|2911.99
08:57:31|2911.99
08:57:32|2912.64
08:57:33|2912.64
08:57:35|2912.64
08:57:36|2912.64
08:57:37|2913.15
08:57:38|2913.25
08:57:38|2913.25
08:57:40|2913.13
08:57:40|2913.13
08:57:41|2913.79
08:57:42|2914.97
08:57:43|2914.97
08:57:44|2914.26
08:57:46|2913.81
08:57:46|2913.78
08:57:47|2913.77
08:57:49|2913.77
08:57:49|2913.78
08:57:50|2913.78
08:57:51|2913.78
08:57:53|2913.78
08:57:53|2913.78
08:57:54|2913.89
08:57:55|2913.8
08:57:56|2913.8
08:57:57|2913.8
08:57:58|2914.43
08:58:00|2914.43
08:58:00|2915.02
08:58:02|2913.94
08:58:03|2913.94
08:58:03|2913.94
08:58:04|2914.13
08:58:05|2914.08
08:58:06|2914.08
08:58:07|2914.08
08:58:08|2913.09
08:58:09|2913.09
08:58:10|2912.14
08:58:11|2911.55
08:58:12|2911.8
08:58:13|2912.32
08:58:14|2912.32
08:58:16|2912.06
08:58:16|2912.07
08:58:17|2912.47
08:58:19|2912.45
08:58:21|2912.29
08:58:21|2911.54
08:58:23|2910.84
08:58:24|2910.53
08:58:25|2911.01
08:58:26|2910.64
08:58:27|2910.36
08:58:28|2910.36
08:58:29|2910.43
08:58:30|2910.9
08:58:30|2910.9
08:58:32|2910.9
08:58:33|2910.89
08:58:34|2910.86
08:58:36|2910.64
08:58:36|2910.64
08:58:37|2911.04
08:58:38|2910.31
08:58:39|2910.
08:58:40|2910.
08:58:41|2910.
08:58:42|2910.01
08:58:43|2910.01
08:58:44|2910.58
08:58:45|2910.58
08:58:46|2910.72
08:58:47|2911.34
08:58:48|2912.09
08:58:49|2911.19
08:58:50|2911.19
08:58:51|2911.8
08:58:52|2911.8
08:58:53|2911.1
08:58:54|2911.16
08:58:55|2911.51
08:58:56|2912.28
08:58:57|2912.9
08:58:58|2913.
08:58:59|2912.94
08:59:00|2912.53
08:59:01|2911.67
08:59:02|2911.08
08:59:03|2911.08
08:59:04|2911.41
08:59:05|2911.41
08:59:06|2911.29
08:59:07|2911.29
08:59:08|2911.22
08:59:10|2911.22
08:59:10|2910.96
08:59:11|2911.15
08:59:12|2911.37
08:59:13|2911.43
08:59:14|2911.82
08:59:15|2911.82
08:59:16|2910.61
08:59:17|2910.61
08:59:18|2911.47
08:59:20|2912.01
08:59:21|2911.51
08:59:22|2911.51
08:59:23|2911.51
08:59:25|2911.9
08:59:25|2911.9
08:59:26|2911.27
08:59:27|2911.86
08:59:28|2912.13
08:59:29|2912.13
08:59:30|2911.71
08:59:31|2911.71
08:59:33|2911.28
08:59:34|2911.68
08:59:34|2911.68
08:59:35|2911.68
08:59:37|2911.27
08:59:37|2911.27
08:59:39|2911.27
08:59:40|2911.27
08:59:41|2911.27
08:59:41|2911.33
08:59:43|2911.33
08:59:44|2911.33
08:59:44|2911.33
08:59:46|2911.33
08:59:46|2911.93
08:59:48|2911.93
08:59:49|2911.93
08:59:49|2911.93
08:59:51|2911.26
08:59:52|2911.15
08:59:52|2911.22
08:59:54|2911.22
08:59:55|2912.38
08:59:56|2912.42
08:59:57|2912.42
08:59:57|2912.46
08:59:58|2912.52
08:59:59|2912.43
09:00:01|2911.3
09:00:02|2910.2
09:00:03|2909.39
09:00:04|2908.69
09:00:04|2907.73
09:00:05|2906.65
09:00:07|2906.2
09:00:08|2906.2
09:00:09|2905.83
09:00:10|2905.01
09:00:11|2905.15
09:00:12|2904.42
09:00:13|2904.96
09:00:14|2905.69
09:00:15|2905.62
09:00:16|2905.62
09:00:17|2905.22
09:00:18|2905.04
09:00:19|2904.83
09:00:20|2904.24
09:00:22|2903.54
09:00:23|2903.33
09:00:24|2902.28
09:00:25|2902.58
09:00:26|2902.28
09:00:27|2901.98
09:00:28|2901.98
09:00:29|2901.98
09:00:30|2901.42
09:00:31|2901.
09:00:32|2901.
09:00:33|2901.
09:00:34|2900.78
09:00:36|2901.78
09:00:36|2901.74
09:00:37|2901.29
09:00:38|2901.78
09:00:39|2901.98
09:00:40|2901.98
09:00:41|2902.04
09:00:42|2902.09
09:00:43|2902.18
09:00:44|2902.29
09:00:45|2902.25
09:00:46|2901.67
09:00:47|2901.59
09:00:48|2901.59
09:00:49|2901.59
09:00:50|2901.66
09:00:51|2901.68
09:00:52|2903.44
09:00:53|2903.93
09:00:54|2901.89
09:00:55|2902.38
09:00:56|2902.4
09:00:57|2902.24
09:00:58|2901.68
09:00:59|2901.74
09:01:00|2901.19
09:01:01|2900.9
09:01:02|2900.92
09:01:03|2900.03
09:01:04|2899.67
09:01:05|2900.1
09:01:06|2900.1
09:01:07|2899.05
09:01:08|2898.85
09:01:09|2898.97
09:01:10|2899.21
09:01:11|2899.21
09:01:12|2898.81
09:01:14|2898.9
09:01:15|2899.78
09:01:15|2900.3
09:01:17|2900.4
09:01:17|2899.55
09:01:18|2900.25
09:01:19|2900.1
09:01:20|2899.68
09:01:21|2900.2
09:01:23|2900.2
09:01:24|2898.94
09:01:25|2899.3
09:01:26|2899.31
09:01:27|2899.6
09:01:29|2899.71
09:01:29|2899.71
09:01:30|2899.71
09:01:31|2898.34
09:01:32|2898.59
09:01:33|2898.58
09:01:34|2898.53
09:01:35|2899.39
09:01:36|2899.39
09:01:37|2899.09
09:01:38|2899.97
09:01:39|2899.73
09:01:40|2899.79
09:01:41|2899.97
09:01:42|2900.89
09:01:43|2901.65
09:01:44|2902.4
09:01:45|2902.4
09:01:46|2902.49
09:01:47|2902.04
09:01:48|2902.04
09:01:50|2902.73
09:01:50|2902.96
09:01:51|2902.96
09:01:53|2903.37
09:01:53|2904.06
09:01:54|2904.06
09:01:55|2904.6
09:01:56|2904.1
09:01:58|2904.11
09:01:59|2904.18
09:01:59|2904.19
09:02:00|2904.19
09:02:01|2904.19
09:02:02|2904.68
09:02:03|2904.67
09:02:04|2904.82
09:02:05|2904.74
09:02:06|2904.74
09:02:07|2904.74
09:02:08|2904.74
09:02:09|2904.5
09:02:10|2904.11
09:02:11|2904.11
09:02:12|2904.68
09:02:13|2905.97
09:02:14|2906.84
09:02:15|2906.67
09:02:16|2906.65
09:02:17|2907.02
09:02:18|2908.31
09:02:19|2908.35
09:02:20|2908.35
09:02:21|2908.35
09:02:23|2909.25
09:02:24|2909.53
09:02:25|2910.56
09:02:27|2910.56
09:02:28|2910.84
09:02:28|2910.94
09:02:30|2909.76
09:02:31|2910.25
09:02:32|2910.25
09:02:33|2910.02
09:02:34|2910.02
09:02:34|2910.02
09:02:36|2910.85
09:02:37|2911.22
09:02:38|2912.02
09:02:38|2911.76
09:02:40|2911.69
09:02:41|2911.38
09:02:42|2911.85
09:02:43|2911.85
09:02:44|2912.44
09:02:45|2913.15
09:02:46|2913.65
09:02:47|2913.86
09:02:48|2913.86
09:02:49|2914.85
09:02:50|2914.85
09:02:51|2914.31
09:02:52|2914.86
09:02:53|2914.86
09:02:54|2914.86
09:02:55|2914.86
09:02:56|2914.86
09:02:57|2914.86
09:02:58|2914.7
09:02:59|2915.35
09:03:00|2915.
09:03:01|2914.19
09:03:02|2913.25
09:03:03|2913.25
09:03:04|2913.25
09:03:05|2914.17
09:03:06|2914.23
09:03:07|2914.23
09:03:08|2914.84
09:03:09|2914.38
09:03:10|2913.88
09:03:11|2913.68
09:03:12|2913.
09:03:13|2912.91
09:03:14|2911.97
09:03:15|2911.09
09:03:16|2911.3
09:03:17|2910.83
09:03:18|2911.34
09:03:19|2910.92
09:03:20|2910.92
09:03:21|2911.43
09:03:22|2911.43
09:03:23|2910.79
09:03:25|2911.55
09:03:26|2911.83
09:03:26|2911.83
09:03:28|2911.46
09:03:29|2911.18
09:03:30|2911.55
09:03:31|2910.98
09:03:33|2910.66
09:03:33|2910.66
09:03:34|2910.41
09:03:35|2910.
09:03:36|2910.
09:03:37|2909.49
09:03:38|2908.73
09:03:39|2908.48
09:03:40|2908.55
09:03:41|2907.62
09:03:42|2908.46
09:03:43|2907.78
09:03:44|2907.14
09:03:45|2907.14
09:03:46|2907.14
09:03:47|2907.42
09:03:48|2907.42
09:03:49|2905.93
09:03:50|2905.96
09:03:51|2905.74
09:03:52|2906.59
09:03:53|2907.19
09:03:54|2907.19
09:03:55|2908.06
09:03:56|2909.14
09:03:57|2909.14
09:03:58|2909.14
09:03:59|2908.44
09:04:00|2908.44
09:04:01|2907.8
09:04:02|2906.83
09:04:03|2907.15
09:04:04|2906.81
09:04:05|2906.48
09:04:06|2906.62
09:04:07|2906.47
09:04:08|2906.95
09:04:09|2906.95
09:04:10|2906.95
09:04:12|2906.95
09:04:12|2906.95
09:04:14|2905.29
09:04:14|2905.65
09:04:15|2905.65
09:04:16|2905.65
09:04:17|2904.81
09:04:19|2905.
09:04:19|2904.9
09:04:20|2904.9
09:04:21|2904.62
09:04:22|2903.22
09:04:23|2903.22
09:04:25|2903.49
09:04:27|2902.79
09:04:28|2902.79
09:04:28|2902.78
09:04:30|2902.78
09:04:31|2902.78
09:04:32|2902.78
09:04:33|2902.78
09:04:34|2902.78
09:04:35|2902.05
09:04:36|2902.86
09:04:37|2903.2
09:04:38|2904.37
09:04:39|2904.12
09:04:40|2904.12
09:04:40|2904.12
09:04:42|2903.57
09:04:43|2903.83
09:04:44|2903.83
09:04:45|2903.83
09:04:46|2903.62
09:04:47|2903.32
09:04:48|2903.32
09:04:48|2902.83
09:04:49|2904.04
09:04:50|2904.15
09:04:51|2904.96
09:04:52|2905.53
09:04:53|2905.53
09:04:55|2905.53
09:04:56|2905.53
09:04:56|2905.53
09:04:57|2905.51
09:04:59|2905.08
09:04:59|2905.42
09:05:00|2905.42
09:05:01|2903.99
09:05:03|2902.7
09:05:04|2902.7
09:05:05|2902.7
09:05:06|2902.83
09:05:08|2902.92
09:05:08|2902.92
09:05:09|2904.32
09:05:10|2904.32
09:05:11|2904.86
09:05:12|2904.86
09:05:13|2904.86
09:05:14|2903.36
09:05:15|2903.36
09:05:16|2903.34
09:05:17|2902.06
09:05:18|2902.06
09:05:19|2902.06
09:05:20|2902.51
09:05:21|2901.75
09:05:22|2902.04
09:05:23|2901.56
09:05:24|2901.56
09:05:26|2901.56
09:05:27|2902.05
09:05:28|2901.88
09:05:30|2902.07
09:05:31|2902.34
09:05:32|2902.34
09:05:33|2902.
09:05:33|2902.
09:05:34|2901.57
09:05:36|2901.07
09:05:36|2900.25
09:05:37|2900.25
09:05:39|2899.74
09:05:39|2899.4
09:05:41|2900.08
09:05:42|2900.6
09:05:42|2900.6
09:05:44|2901.46
09:05:45|2901.33
09:05:46|2901.33
09:05:47|2901.33
09:05:48|2901.33
09:05:49|2900.6
09:05:49|2900.
09:05:50|2900.
09:05:51|2900.
09:05:53|2900.21
09:05:54|2901.32
09:05:56|2901.94
09:05:56|2901.16
09:05:57|2901.24
09:05:58|2902.62
09:05:59|2903.26
09:06:00|2902.64
09:06:01|2902.27
09:06:02|2901.96
09:06:03|2901.77
09:06:04|2901.77
09:06:05|2901.77
09:06:07|2901.2
09:06:07|2901.2
09:06:09|2901.8
09:06:09|2901.29
09:06:11|2901.51
09:06:11|2901.96
09:06:12|2902.01
09:06:13|2902.95
09:06:14|2902.96
09:06:15|2902.96
09:06:16|2902.96
09:06:18|2903.02
09:06:18|2903.02
09:06:19|2903.02
09:06:21|2901.86
09:06:22|2901.86
09:06:23|2901.86
09:06:24|2901.86
09:06:24|2901.86
09:06:26|2901.86
09:06:27|2902.23
09:06:29|2902.23
09:06:30|2902.01
09:06:30|2902.38
09:06:32|2902.38
09:06:33|2902.38
09:06:33|2902.41
09:06:34|2902.5
09:06:35|2903.67
09:06:37|2903.7
09:06:38|2904.73
09:06:39|2904.78
09:06:40|2906.07
09:06:41|2906.07
09:06:42|2906.22
09:06:42|2906.22
09:06:44|2907.18
09:06:44|2907.17
09:06:46|2907.17
09:06:47|2908.03
09:06:47|2908.03
09:06:48|2908.44
09:06:50|2908.35
09:06:51|2908.85
09:06:52|2908.07
09:06:53|2908.
09:06:53|2908.
09:06:54|2908.
09:06:55|2908.
09:06:56|2908.
09:06:58|2908.
09:06:59|2907.42
09:07:00|2907.42
09:07:01|2906.64
09:07:02|2905.53
09:07:03|2905.18
09:07:04|2904.88
09:07:05|2904.7
09:07:06|2905.69
09:07:07|2906.49
09:07:07|2906.49
09:07:09|2906.49
09:07:09|2906.49
09:07:11|2906.69
09:07:11|2906.69
09:07:13|2906.69
09:07:13|2906.69
09:07:15|2906.69
09:07:15|2906.69
09:07:17|2906.69
09:07:17|2905.87
09:07:19|2905.28
09:07:20|2904.49
09:07:20|2904.08
09:07:22|2904.51
09:07:22|2904.51
09:07:23|2906.62
09:07:24|2907.41
09:07:25|2907.92
09:07:26|2907.96
09:07:28|2908.33
09:07:29|2908.05
09:07:30|2908.37
09:07:31|2908.4
09:07:32|2907.47
09:07:33|2907.67
09:07:34|2907.67
09:07:35|2907.
09:07:36|2907.
09:07:37|2907.
09:07:38|2907.
09:07:39|2907.
09:07:40|2907.
09:07:41|2908.14
09:07:42|2907.66
09:07:43|2907.62
09:07:44|2907.56
09:07:45|2907.56
09:07:46|2907.56
09:07:47|2906.74
09:07:48|2906.74
09:07:49|2906.74
09:07:50|2906.83
09:07:51|2906.83
09:07:53|2905.97
09:07:53|2905.99
09:07:54|2905.54
09:07:56|2905.54
09:07:56|2905.5
09:07:58|2906.23
09:07:59|2906.94
09:08:00|2908.55
09:08:01|2907.13
09:08:02|2906.83
09:08:03|2906.45
09:08:04|2907.14
09:08:05|2907.67
09:08:06|2907.65
09:08:07|2908.26
09:08:08|2907.97
09:08:09|2907.97
09:08:10|2907.97
09:08:11|2908.51
09:08:12|2908.51
09:08:13|2907.93
09:08:14|2908.34
09:08:15|2908.34
09:08:16|2908.76
09:08:17|2908.76
09:08:18|2908.76
09:08:19|2909.09
09:08:20|2909.99
09:08:21|2909.47
09:08:22|2909.01
09:08:23|2909.01
09:08:24|2908.35
09:08:25|2908.35
09:08:26|2908.35
09:08:27|2908.63
09:08:28|2909.1
09:08:29|2907.86
09:08:30|2907.18
09:08:31|2907.18
09:08:33|2907.18
09:08:33|2907.18
09:08:34|2907.18
09:08:35|2907.18
09:08:36|2907.18
09:08:37|2907.53
09:08:38|2907.43
09:08:39|2907.43
09:08:40|2906.71
09:08:41|2905.96
09:08:42|2905.96
09:08:43|2906.38
09:08:44|2906.91
09:08:45|2906.91
09:08:46|2906.91
09:08:47|2907.28
09:08:49|2907.28
09:08:50|2907.28
09:08:50|2907.28
09:08:51|2907.28
09:08:52|2907.28
09:08:53|2907.28
09:08:55|2906.43
09:08:56|2906.43
09:08:57|2907.18
09:08:58|2906.58
09:08:58|2906.76
09:09:00|2906.58
09:09:01|2906.37
09:09:02|2907.03
09:09:03|2907.09
09:09:04|2907.09
09:09:05|2908.46
09:09:06|2908.33
09:09:07|2908.21
09:09:08|2907.52
09:09:09|2907.03
09:09:10|2907.06
09:09:11|2907.69
09:09:12|2906.99
09:09:13|2906.41
09:09:14|2905.71
09:09:15|2906.92
09:09:16|2906.92
09:09:17|2906.92
09:09:18|2907.06
09:09:19|2907.06
09:09:20|2907.06
09:09:21|2907.06
09:09:22|2907.94
09:09:23|2908.5
09:09:24|2908.5
09:09:25|2909.49
09:09:26|2908.14
09:09:27|2908.14
09:09:28|2908.14
09:09:29|2908.14
09:09:31|2909.55
09:09:32|2909.92
09:09:33|2910.11
09:09:34|2911.31
09:09:35|2911.31
09:09:36|2911.3
09:09:37|2911.3
09:09:38|2911.3
09:09:39|2911.3
09:09:40|2911.67
09:09:41|2911.67
09:09:42|2911.67
09:09:43|2911.27
09:09:44|2911.27
09:09:45|2910.11
09:09:46|2910.11
09:09:47|2908.99
09:09:48|2908.99
09:09:49|2908.99
09:09:50|2908.99
09:09:51|2908.99
09:09:52|2908.99
09:09:53|2909.75
09:09:54|2909.96
09:09:55|2909.96
09:09:56|2911.1
09:09:57|2910.67
09:09:58|2910.67
09:09:59|2910.67
09:10:00|2910.94
09:10:01|2909.99
09:10:02|2909.57
09:10:03|2909.57
09:10:04|2909.57
09:10:05|2909.17
09:10:06|2909.17
09:10:07|2908.98
09:10:08|2909.65
09:10:09|2909.65
09:10:10|2909.65
09:10:11|2908.87
09:10:12|2908.87
09:10:13|2908.88
09:10:14|2909.55
09:10:15|2909.78
09:10:16|2909.78
09:10:17|2910.45
09:10:18|2910.45
09:10:19|2911.02
09:10:20|2910.52
09:10:21|2910.43
09:10:22|2911.61
09:10:23|2910.9
09:10:24|2910.9
09:10:25|2911.47
09:10:26|2910.63
09:10:27|2910.63
09:10:28|2910.63
09:10:29|2910.62
09:10:30|2910.62
09:10:31|2910.66
09:10:32|2910.66
09:10:34|2910.66
09:10:35|2911.55
09:10:36|2911.55
09:10:37|2911.55
09:10:37|2911.63
09:10:39|2911.97
09:10:40|2911.97
09:10:42|2911.97
09:10:42|2911.2
09:10:43|2911.28
09:10:44|2911.28
09:10:45|2911.28
09:10:46|2911.28
09:10:47|2910.54
09:10:48|2909.88
09:10:49|2910.1
09:10:50|2910.1
09:10:51|2910.1
09:10:52|2910.1
09:10:53|2910.1
09:10:54|2910.1
09:10:55|2910.1
09:10:56|2910.43
09:10:57|2910.01
09:10:58|2910.01
09:10:59|2910.43
09:11:00|2910.43
09:11:01|2909.51
09:11:02|2909.51
09:11:03|2910.15
09:11:04|2910.15
09:11:05|2910.13
09:11:06|2910.13
09:11:07|2910.13
09:11:08|2910.08
09:11:09|2908.59
09:11:10|2908.59
09:11:11|2908.59
09:11:12|2908.59
09:11:13|2908.59
09:11:14|2908.59
09:11:15|2908.59
09:11:16|2908.59
09:11:17|2908.59
09:11:18|2908.59
09:11:19|2909.14
09:11:20|2909.49
09:11:21|2909.49
09:11:22|2909.41
09:11:23|2909.41
09:11:24|2909.41
09:11:25|2909.41
09:11:26|2909.13
09:11:27|2909.13
09:11:28|2909.3
09:11:29|2909.3
09:11:30|2909.3
09:11:32|2909.3
09:11:32|2909.23
09:11:34|2908.75
09:11:35|2908.47
09:11:36|2909.21
09:11:37|2908.95
09:11:39|2908.95
09:11:40|2908.95
09:11:40|2908.95
09:11:41|2908.95
09:11:43|2908.95
09:11:44|2908.85
09:11:44|2908.99
09:11:46|2908.99
09:11:47|2909.01
09:11:47|2908.86
09:11:48|2908.86
09:11:49|2908.86
09:11:50|2908.86
09:11:52|2908.86
09:11:53|2909.49
09:11:54|2909.49
09:11:54|2909.49
09:11:56|2909.49
09:11:57|2909.36
09:11:58|2909.36
09:11:58|2909.36
09:12:00|2909.36
09:12:01|2908.73
09:12:02|2908.64
09:12:02|2908.57
09:12:03|2908.57
09:12:04|2908.86
09:12:06|2908.86
09:12:07|2908.6
09:12:08|2908.65
09:12:09|2908.42
09:12:10|2908.7
09:12:11|2908.7
09:12:12|2909.07
09:12:13|2909.07
09:12:14|2909.07
09:12:15|2909.07
09:12:16|2908.86
09:12:17|2908.23
09:12:18|2907.97
09:12:19|2907.97
09:12:20|2908.86
09:12:21|2911.
09:12:22|2911.13
09:12:23|2911.43
09:12:24|2910.86
09:12:25|2911.49
09:12:26|2911.9
09:12:27|2911.8
09:12:28|2911.8
09:12:29|2912.17
09:12:30|2912.17
09:12:31|2912.92
09:12:32|2912.75
09:12:34|2913.58
09:12:35|2912.87
09:12:36|2912.87
09:12:36|2912.87
09:12:37|2912.87
09:12:39|2913.35
09:12:40|2913.35
09:12:41|2913.17
09:12:42|2913.5
09:12:43|2914.16
09:12:43|2914.16
09:12:44|2913.62
09:12:46|2914.05
09:12:47|2913.45
09:12:48|2913.4
09:12:49|2913.4
09:12:49|2913.2
09:12:51|2913.2
09:12:52|2913.2
09:12:53|2913.48
09:12:53|2914.06
09:12:55|2914.06
09:12:56|2914.06
09:12:57|2914.06
09:12:58|2914.06
09:12:59|2914.06
09:13:00|2914.06
09:13:01|2912.95
09:13:02|2913.37
09:13:02|2913.37
09:13:03|2913.37
09:13:05|2912.91
09:13:06|2912.91
09:13:06|2912.91
09:13:08|2912.34
09:13:09|2912.31
09:13:09|2912.67
09:13:11|2912.67
09:13:12|2912.67
09:13:13|2912.67
09:13:14|2912.67
09:13:15|2913.13
09:13:15|2913.14
09:13:17|2913.14
09:13:18|2913.14
09:13:18|2913.14
09:13:20|2913.24
09:13:21|2912.77
09:13:22|2913.21
09:13:23|2913.21
09:13:23|2913.21
09:13:24|2913.21
09:13:25|2913.21
09:13:27|2913.21
09:13:28|2913.1
09:13:29|2913.1
09:13:30|2913.1
09:13:30|2912.46
09:13:31|2912.6
09:13:32|2912.6
09:13:34|2912.6
09:13:36|2912.6
09:13:37|2912.52
09:13:38|2912.71
09:13:39|2912.71
09:13:40|2912.71
09:13:41|2911.56
09:13:42|2911.56
09:13:43|2911.56
09:13:44|2911.56
09:13:45|2911.56
09:13:46|2911.8
09:13:47|2911.8
09:13:48|2911.94
09:13:48|2911.94
09:13:50|2911.94
09:13:51|2911.94
09:13:52|2911.94
09:13:53|2911.94
09:13:53|2911.94
09:13:55|2911.94
09:13:56|2912.06
09:13:57|2912.06
09:13:58|2912.06
09:13:59|2912.06
09:14:00|2912.06
09:14:01|2911.46
09:14:01|2910.9
09:14:03|2910.65
09:14:03|2910.05
09:14:05|2909.59
09:14:06|2909.59
09:14:08|2909.59
09:14:08|2909.59
09:14:10|2909.59
09:14:10|2910.18
09:14:11|2910.18
09:14:12|2910.18
09:14:14|2910.18
09:14:14|2910.18
09:14:15|2910.6
09:14:16|2912.06
09:14:18|2911.15
09:14:18|2911.15
09:14:19|2911.48
09:14:21|2912.03
09:14:21|2912.03
09:14:23|2911.46
09:14:23|2911.5
09:14:25|2911.93
09:14:25|2911.93
09:14:27|2911.43
09:14:28|2910.56
09:14:29|2910.56
09:14:29|2910.73
09:14:30|2909.67
09:14:32|2909.22
09:14:32|2909.22
09:14:34|2909.22
09:14:35|2909.22
09:14:36|2909.22
09:14:37|2908.95
09:14:38|2908.96
09:14:40|2908.96
09:14:40|2909.09
09:14:41|2909.09
09:14:43|2909.08
09:14:43|2909.08
09:14:44|2908.95
09:14:45|2910.44
09:14:47|2910.43
09:14:48|2911.66
09:14:48|2910.43
09:14:49|2910.26
09:14:51|2910.09
09:14:52|2910.84
09:14:52|2910.84
09:14:53|2910.84
09:14:54|2910.84
09:14:55|2910.29
09:14:56|2909.89
09:14:58|2908.95
09:14:58|2908.95
09:15:00|2909.34
09:15:00|2908.95
09:15:01|2908.96
09:15:02|2908.96
09:15:04|2907.78
09:15:04|2907.65
09:15:05|2907.46
09:15:07|2907.46
09:15:08|2907.14
09:15:08|2907.14
09:15:10|2906.01
09:15:11|2906.02
09:15:12|2906.29
09:15:13|2905.7
09:15:14|2905.01
09:15:15|2905.67
09:15:16|2905.67
09:15:17|2905.04
09:15:18|2905.
09:15:19|2905.
09:15:20|2905.
09:15:21|2905.
09:15:22|2904.95
09:15:23|2904.95
09:15:24|2904.95
09:15:25|2905.69
09:15:26|2905.82
09:15:27|2906.14
09:15:28|2906.14
09:15:29|2906.77
09:15:30|2906.77
09:15:31|2906.53
09:15:32|2906.81
09:15:33|2906.81
09:15:34|2907.14
09:15:35|2907.83
09:15:37|2908.04
09:15:38|2907.05
09:15:39|2907.05
09:15:40|2906.65
09:15:41|2906.65
09:15:42|2907.23
09:15:43|2907.23
09:15:44|2907.23
09:15:46|2907.23
09:15:47|2907.18
09:15:48|2906.69
09:15:49|2907.01
09:15:49|2906.15
09:15:51|2906.15
09:15:51|2906.15
09:15:53|2906.15
09:15:54|2905.06
09:15:54|2905.84
09:15:55|2905.83
09:15:57|2904.61
09:15:58|2903.88
09:15:58|2903.88
09:15:59|2903.88
09:16:00|2903.88
09:16:01|2903.83
09:16:02|2903.83
09:16:03|2903.83
09:16:04|2903.83
09:16:05|2903.58
09:16:06|2903.58
09:16:07|2903.58
09:16:09|2903.72
09:16:09|2903.72
09:16:10|2904.01
09:16:11|2902.71
09:16:13|2902.71
09:16:14|2902.83
09:16:14|2902.81
09:16:15|2903.23
09:16:16|2903.19
09:16:17|2903.19
09:16:18|2903.19
09:16:19|2902.09
09:16:21|2902.09
09:16:22|2903.19
09:16:23|2903.19
09:16:24|2903.19
09:16:25|2903.19
09:16:26|2903.92
09:16:27|2904.41
09:16:28|2903.72
09:16:29|2904.39
09:16:30|2904.39
09:16:31|2904.39
09:16:32|2904.39
09:16:33|2904.39
09:16:34|2904.39
09:16:35|2904.
09:16:36|2904.19
09:16:38|2905.65
09:16:39|2905.64
09:16:40|2906.16
09:16:41|2907.46
09:16:42|2907.45
09:16:43|2906.07
09:16:44|2906.11
09:16:45|2906.11
09:16:46|2906.16
09:16:47|2906.16
09:16:48|2905.84
09:16:49|2904.94
09:16:50|2904.94
09:16:51|2904.94
09:16:52|2904.94
09:16:53|2904.64
09:16:54|2904.64
09:16:55|2904.64
09:16:56|2904.09
09:16:57|2903.69
09:16:58|2903.07
09:16:59|2902.76
09:17:00|2902.55
09:17:01|2902.85
09:17:02|2902.48
09:17:03|2902.48
09:17:04|2903.01
09:17:05|2903.05
09:17:06|2903.17
09:17:07|2903.
09:17:08|2902.98
09:17:09|2902.69
09:17:10|2902.69
09:17:11|2902.69
09:17:12|2902.69
09:17:13|2903.2
09:17:14|2903.88
09:17:15|2903.88
09:17:16|2903.88
09:17:17|2903.88
09:17:18|2904.51
09:17:19|2904.51
09:17:20|2905.41
09:17:21|2905.41
09:17:22|2905.41
09:17:23|2905.41
09:17:24|2905.41
09:17:25|2905.41
09:17:26|2905.41
09:17:27|2905.41
09:17:28|2903.87
09:17:29|2903.61
09:17:30|2902.39
09:17:31|2902.97
09:17:32|2902.35
09:17:33|2902.37
09:17:34|2902.77
09:17:35|2902.38
09:17:36|2902.92
09:17:37|2902.92
09:17:39|2902.92
09:17:39|2902.92
09:17:41|2902.4
09:17:41|2902.4
09:17:42|2902.4
09:17:44|2902.4
09:17:45|2902.41
09:17:46|2902.31
09:17:47|2901.73
09:17:48|2901.73
09:17:49|2902.39
09:17:50|2901.77
09:17:52|2902.29
09:17:52|2901.93
09:17:53|2901.59
09:17:54|2900.98
09:17:55|2900.71
09:17:56|2900.58
09:17:57|2900.28
09:17:58|2900.49
09:17:59|2900.49
09:18:00|2900.49
09:18:01|2900.43
09:18:02|2900.5
09:18:03|2901.03
09:18:04|2901.03
09:18:05|2900.99
09:18:06|2900.68
09:18:07|2900.68
09:18:08|2900.68
09:18:09|2900.93
09:18:10|2900.39
09:18:11|2900.84
09:18:12|2901.09
09:18:13|2901.11
09:18:14|2901.89
09:18:15|2900.94
09:18:16|2902.36
09:18:17|2902.36
09:18:18|2902.4
09:18:19|2902.4
09:18:20|2902.4
09:18:21|2901.75
09:18:22|2901.75
09:18:23|2901.26
09:18:24|2901.26
09:18:25|2900.91
09:18:26|2900.91
09:18:27|2900.91
09:18:28|2900.91
09:18:29|2904.37
09:18:30|2903.2
09:18:31|2903.2
09:18:32|2903.2
09:18:33|2903.93
09:18:34|2903.93
09:18:35|2903.93
09:18:36|2903.93
09:18:37|2903.93
09:18:39|2903.93
09:18:40|2904.61
09:18:41|2905.1
09:18:42|2905.1
09:18:43|2905.1
09:18:44|2905.1
09:18:45|2905.1
09:18:46|2907.04
09:18:47|2907.04
09:18:49|2906.19
09:18:50|2906.19
09:18:50|2906.36
09:18:52|2904.06
09:18:53|2904.06
09:18:54|2904.06
09:18:55|2904.06
09:18:56|2904.05
09:18:57|2903.43
09:18:57|2903.43
09:18:59|2903.43
09:19:00|2903.43
09:19:01|2902.63
09:19:02|2901.99
09:19:03|2901.99
09:19:04|2901.66
09:19:05|2901.66
09:19:05|2901.45
09:19:06|2902.24
09:19:08|2902.24
09:19:09|2902.24
09:19:10|2903.49
09:19:11|2903.86
09:19:12|2903.87
09:19:13|2903.87
09:19:14|2904.04
09:19:15|2904.04
09:19:16|2904.47
09:19:17|2904.08
09:19:18|2903.64
09:19:19|2903.64
09:19:20|2904.43
09:19:21|2904.43
09:19:22|2903.96
09:19:23|2903.96
09:19:24|2903.96
09:19:25|2903.95
09:19:26|2903.95
09:19:27|2903.3
09:19:28|2903.69
09:19:29|2903.72
09:19:30|2903.72
09:19:31|2903.72
09:19:32|2903.72
09:19:33|2904.28
09:19:34|2904.28
09:19:35|2904.28
09:19:36|2902.93
09:19:37|2901.95
09:19:38|2901.46
09:19:39|2900.57
09:19:41|2900.05
09:19:42|2900.05
09:19:43|2900.01
09:19:44|2899.9
09:19:45|2899.9
09:19:46|2899.9
09:19:47|2899.9
09:19:48|2899.96
09:19:49|2900.25
09:19:50|2900.25
09:19:51|2900.84
09:19:52|2900.37
09:19:53|2900.37
09:19:54|2900.
09:19:55|2900.
09:19:56|2900.49
09:19:57|2900.55
09:19:58|2898.65
09:19:59|2898.65
09:20:00|2899.69
09:20:01|2899.69
09:20:02|2899.19
09:20:03|2899.27
09:20:04|2899.69
09:20:05|2899.69
09:20:06|2900.37
09:20:07|2900.37
09:20:08|2901.19
09:20:09|2901.63
09:20:10|2900.79
09:20:11|2900.79
09:20:12|2899.68
09:20:13|2899.68
09:20:14|2899.23
09:20:15|2899.62
09:20:16|2899.67
09:20:17|2899.67
09:20:18|2899.6
09:20:19|2898.37
09:20:20|2897.78
09:20:21|2898.54
09:20:22|2898.34
09:20:23|2898.28
09:20:24|2898.23
09:20:25|2897.94
09:20:26|2898.17
09:20:27|2897.66
09:20:28|2898.02
09:20:29|2898.02
09:20:30|2896.97
09:20:31|2896.97
09:20:32|2897.43
09:20:33|2896.73
09:20:34|2896.56
09:20:35|2896.2
09:20:36|2896.22
09:20:37|2897.3
09:20:38|2896.88
09:20:39|2897.21
09:20:40|2897.21
09:20:42|2896.77
09:20:43|2895.69
09:20:44|2895.6
09:20:44|2895.09
09:20:45|2895.17
09:20:47|2895.29
09:20:48|2895.74
09:20:49|2895.73
09:20:50|2895.73
09:20:51|2894.98
09:20:52|2894.21
09:20:54|2893.9
09:20:55|2894.28
09:20:55|2894.37
09:20:56|2895.8
09:20:58|2896.77
09:20:58|2896.77
09:20:59|2897.26
09:21:01|2897.26
09:21:01|2895.87
09:21:02|2895.79
09:21:03|2894.6
09:21:04|2894.
09:21:05|2894.6
09:21:06|2894.6
09:21:07|2895.
09:21:08|2895.
09:21:09|2895.
09:21:10|2895.
09:21:11|2893.55
09:21:12|2891.83
09:21:13|2890.
09:21:14|2887.46
09:21:15|2890.27
09:21:16|2890.25
09:21:18|2888.52
09:21:19|2888.52
09:21:19|2888.02
09:21:21|2888.56
09:21:21|2886.96
09:21:22|2886.46
09:21:23|2884.23
09:21:24|2882.76
09:21:25|2884.08
09:21:26|2884.27
09:21:28|2883.92
09:21:28|2882.64
09:21:30|2881.01
09:21:30|2883.42
09:21:31|2884.53
09:21:32|2884.43
09:21:33|2885.05
09:21:34|2886.68
09:21:36|2886.73
09:21:37|2885.78
09:21:37|2885.72
09:21:39|2885.72
09:21:39|2885.64
09:21:40|2886.45
09:21:42|2887.35
09:21:43|2887.35
09:21:45|2887.74
09:21:45|2886.89
09:21:46|2885.73
09:21:47|2885.41
09:21:48|2884.84
09:21:49|2885.01
09:21:50|2885.35
09:21:51|2885.05
09:21:52|2885.05
09:21:53|2886.88
09:21:54|2887.31
09:21:55|2888.
09:21:56|2887.76
09:21:57|2887.76
09:21:58|2888.05
09:21:59|2888.96
09:22:00|2889.82
09:22:01|2889.29
09:22:02|2889.83
09:22:03|2888.63
09:22:04|2885.86
09:22:05|2887.09
09:22:06|2886.97
09:22:07|2887.83
09:22:08|2888.31
09:22:09|2888.75
09:22:10|2888.75
09:22:11|2887.64
09:22:13|2887.68
09:22:13|2887.68
09:22:14|2888.46
09:22:15|2888.75
09:22:16|2888.74
09:22:17|2888.75
09:22:19|2888.75
09:22:19|2888.75
09:22:20|2888.75
09:22:21|2888.75
09:22:22|2888.75
09:22:23|2888.73
09:22:24|2888.73
09:22:25|2888.75
09:22:27|2888.75
09:22:27|2889.39
09:22:28|2889.33
09:22:29|2889.51
09:22:30|2890.92
09:22:31|2890.92
09:22:32|2890.92
09:22:33|2889.94
09:22:34|2889.94
09:22:35|2889.94
09:22:37|2890.29
09:22:37|2891.01
09:22:38|2891.41
09:22:39|2891.01
09:22:40|2890.25
09:22:41|2890.61
09:22:43|2890.85
09:22:44|2890.55
09:22:45|2890.34
09:22:46|2891.14
09:22:47|2891.14
09:22:48|2891.67
09:22:49|2891.47
09:22:50|2891.34
09:22:51|2892.07
09:22:52|2892.07
09:22:53|2892.07
09:22:54|2891.68
09:22:55|2890.55
09:22:56|2888.6
09:22:57|2888.13
09:22:58|2888.71
09:22:59|2889.53
09:23:00|2889.9
09:23:01|2889.9
09:23:02|2890.98
09:23:03|2890.98
09:23:05|2891.57
09:23:05|2891.57
09:23:07|2892.43
09:23:08|2893.49
09:23:09|2893.49
09:23:10|2892.77
09:23:10|2892.77
09:23:11|2892.77
09:23:12|2892.81
09:23:13|2892.82
09:23:14|2893.21
09:23:15|2893.21
09:23:16|2893.7
09:23:17|2894.77
09:23:18|2895.26
09:23:19|2895.5
09:23:20|2895.5
09:23:21|2894.53
09:23:23|2895.28
09:23:24|2895.58
09:23:24|2895.88
09:23:26|2896.66
09:23:26|2896.52
09:23:27|2897.32
09:23:29|2897.32
09:23:29|2897.32
09:23:30|2896.56
09:23:31|2896.56
09:23:32|2896.07
09:23:34|2896.08
09:23:34|2896.08
09:23:35|2896.08
09:23:36|2896.08
09:23:37|2895.15
09:23:38|2894.61
09:23:39|2893.49
09:23:40|2893.49
09:23:41|2893.35
09:23:42|2894.24
09:23:43|2894.64
09:23:45|2893.32
09:23:46|2893.32
09:23:46|2894.29
09:23:48|2894.51
09:23:49|2894.51
09:23:50|2894.51
09:23:51|2894.51
09:23:52|2894.51
09:23:53|2894.51
09:23:54|2894.51
09:23:55|2894.51
09:23:56|2894.47
09:23:57|2894.47
09:23:58|2895.53
09:23:59|2895.53
09:24:00|2894.7
09:24:01|2894.7
09:24:02|2894.7
09:24:03|2895.39
09:24:04|2894.86
09:24:05|2894.86
09:24:06|2894.86
09:24:07|2896.41
09:24:08|2896.68
09:24:09|2897.26
09:24:10|2897.26
09:24:11|2896.67
09:24:12|2895.92
09:24:13|2895.92
09:24:14|2896.09
09:24:15|2896.09
09:24:16|2896.09
09:24:17|2896.09
09:24:18|2896.09
09:24:19|2895.59
09:24:20|2895.49
09:24:21|2895.59
09:24:22|2896.34
09:24:23|2896.38
09:24:24|2896.38
09:24:25|2896.41
09:24:27|2896.33
09:24:27|2896.59
09:24:28|2896.36
09:24:29|2896.36
09:24:30|2896.47
09:24:31|2896.47
09:24:32|2896.64
09:24:33|2896.66
09:24:34|2895.89
09:24:35|2895.89
09:24:36|2895.6
09:24:37|2896.27
09:24:38|2896.86
09:24:39|2896.44
09:24:41|2896.41
09:24:41|2896.41
09:24:42|2896.59
09:24:43|2896.61
09:24:45|2896.61
09:24:46|2896.61
09:24:48|2896.61
09:24:48|2896.61
09:24:50|2895.61
09:24:51|2895.61
09:24:52|2894.77
09:24:53|2895.38
09:24:53|2895.38
09:24:55|2895.13
09:24:56|2895.13
09:24:57|2895.13
09:24:58|2895.19
09:24:59|2894.68
09:25:00|2894.28
09:25:01|2893.31
09:25:02|2893.31
09:25:03|2893.31
09:25:04|2893.45
09:25:05|2893.6
09:25:07|2893.7
09:25:07|2893.44
09:25:08|2893.09
09:25:09|2893.84
09:25:10|2893.84
09:25:11|2893.84
09:25:12|2894.99
09:25:13|2895.54
09:25:14|2896.54
09:25:15|2897.05
09:25:16|2897.05
09:25:17|2897.05
09:25:18|2897.34
09:25:19|2897.74
09:25:20|2897.74
09:25:21|2897.9
09:25:23|2897.9
09:25:23|2898.72
09:25:24|2898.72
09:25:25|2898.72
09:25:27|2898.72
09:25:27|2898.04
09:25:28|2898.04
09:25:29|2897.96
09:25:30|2899.09
09:25:31|2899.58
09:25:32|2900.14
09:25:33|2899.19
09:25:34|2899.12
09:25:35|2898.32
09:25:37|2898.92
09:25:37|2899.41
09:25:38|2899.41
09:25:39|2898.86
09:25:40|2899.48
09:25:42|2899.3
09:25:43|2897.78
09:25:43|2895.93
09:25:44|2897.28
09:25:45|2897.28
09:25:47|2897.17
09:25:48|2895.8
09:25:50|2896.22
09:25:50|2896.36
09:25:51|2897.09
09:25:52|2896.3
09:25:53|2896.3
09:25:54|2896.3
09:25:56|2895.32
09:25:56|2894.88
09:25:57|2894.
09:25:59|2894.41
09:26:00|2894.41
09:26:01|2894.01
09:26:02|2893.88
09:26:03|2893.88
09:26:04|2893.45
09:26:05|2894.03
09:26:06|2894.03
09:26:07|2894.82
09:26:08|2895.09
09:26:09|2895.09
09:26:11|2895.09
09:26:12|2895.55
09:26:13|2896.63
09:26:13|2896.47
09:26:15|2896.56
09:26:16|2895.31
09:26:16|2894.03
09:26:18|2894.05
09:26:19|2894.01
09:26:20|2893.71
09:26:21|2894.12
09:26:22|2894.53
09:26:23|2894.53
09:26:24|2894.34
09:26:25|2894.34
09:26:26|2893.95
09:26:27|2894.24
09:26:28|2894.35
09:26:29|2893.8
09:26:30|2893.8
09:26:31|2893.8
09:26:32|2893.99
09:26:33|2893.99
09:26:34|2894.98
09:26:35|2895.56
09:26:36|2895.99
09:26:37|2896.85
09:26:38|2896.63
09:26:39|2896.63
09:26:40|2896.63
09:26:41|2896.69
09:26:42|2897.43
09:26:43|2896.87
09:26:44|2896.76
09:26:45|2896.5
09:26:46|2896.75
09:26:47|2896.77
09:26:49|2897.03
09:26:49|2896.61
09:26:51|2896.61
09:26:51|2896.61
09:26:53|2897.05
09:26:54|2897.06
09:26:55|2897.06
09:26:56|2897.07
09:26:56|2897.07
09:26:58|2897.07
09:26:59|2897.16
09:27:00|2897.67
09:27:01|2898.31
09:27:02|2898.31
09:27:03|2898.31
09:27:04|2898.31
09:27:05|2898.24
09:27:06|2898.36
09:27:07|2897.96
09:27:08|2898.4
09:27:08|2897.55
09:27:10|2896.84
09:27:11|2897.85
09:27:11|2896.99
09:27:13|2897.27
09:27:14|2898.39
09:27:15|2898.2
09:27:15|2897.24
09:27:17|2898.26
09:27:18|2898.26
09:27:19|2898.26
09:27:20|2898.26
09:27:21|2898.26
09:27:22|2898.26
09:27:23|2898.51
09:27:24|2898.51
09:27:25|2898.27
09:27:26|2898.27
09:27:27|2898.37
09:27:28|2898.38
09:27:29|2898.38
09:27:30|2898.37
09:27:31|2898.38
09:27:32|2898.85
09:27:33|2898.85
09:27:34|2900.42
09:27:35|2900.41
09:27:36|2900.56
09:27:37|2900.56
09:27:38|2900.56
09:27:39|2900.56
09:27:40|2900.56
09:27:41|2900.7
09:27:42|2900.7
09:27:43|2900.68
09:27:44|2900.63
09:27:45|2900.63
09:27:46|2899.99
09:27:47|2900.69
09:27:49|2900.42
09:27:49|2900.69
09:27:50|2900.69
09:27:51|2900.19
09:27:53|2900.18
09:27:54|2900.59
09:27:55|2900.59
09:27:56|2900.19
09:27:57|2900.21
09:27:58|2899.62
09:27:59|2899.62
09:28:00|2899.62
09:28:01|2898.87
09:28:02|2898.53
09:28:03|2898.53
09:28:04|2898.74
09:28:06|2898.74
09:28:06|2899.76
09:28:07|2900.25
09:28:08|2900.21
09:28:09|2900.21
09:28:10|2900.21
09:28:11|2900.21
09:28:12|2900.21
09:28:13|2900.21
09:28:14|2899.74
09:28:15|2899.74
09:28:16|2899.74
09:28:17|2899.74
09:28:18|2899.74
09:28:19|2899.74
09:28:20|2899.74
09:28:21|2899.99
09:28:22|2899.99
09:28:23|2899.99
09:28:24|2899.99
09:28:25|2898.69
09:28:26|2898.69
09:28:27|2898.8
09:28:28|2898.8
09:28:29|2898.8
09:28:31|2899.49
09:28:32|2899.5
09:28:32|2899.5
09:28:33|2898.76
09:28:34|2898.76
09:28:35|2898.76
09:28:36|2898.76
09:28:37|2899.28
09:28:38|2899.28
09:28:39|2899.28
09:28:40|2899.28
09:28:41|2899.23
09:28:42|2899.23
09:28:43|2898.86
09:28:44|2898.86
09:28:46|2898.86
09:28:46|2898.86
09:28:47|2898.85
09:28:49|2898.02
09:28:50|2898.02
09:28:51|2898.02
09:28:53|2898.37
09:28:53|2898.37
09:28:54|2898.38
09:28:55|2899.23
09:28:57|2898.97
09:28:57|2898.97
09:28:58|2898.37
09:28:59|2897.99
09:29:00|2896.7
09:29:01|2897.16
09:29:02|2896.86
09:29:03|2895.28
09:29:04|2895.28
09:29:05|2895.28
09:29:06|2895.28
09:29:07|2895.91
09:29:08|2895.91
09:29:09|2895.71
09:29:10|2895.71
09:29:11|2895.81
09:29:13|2895.1
09:29:13|2895.1
09:29:14|2894.5
09:29:15|2894.69
09:29:16|2894.69
09:29:18|2895.78
09:29:18|2895.9
09:29:19|2895.83
09:29:20|2896.17
09:29:21|2896.42
09:29:22|2895.85
09:29:23|2895.88
09:29:24|2894.44
09:29:25|2894.44
09:29:26|2894.5
09:29:27|2894.5
09:29:28|2894.59
09:29:29|2894.7
09:29:30|2894.7
09:29:31|2894.03
09:29:32|2894.68
09:29:33|2894.68
09:29:34|2894.68
09:29:35|2894.68
09:29:36|2893.79
09:29:37|2893.1
09:29:38|2892.15
09:29:39|2892.15
09:29:40|2892.15
09:29:41|2893.36
09:29:42|2893.36
09:29:43|2893.8
09:29:44|2894.3
09:29:45|2894.39
09:29:46|2895.17
09:29:47|2895.17
09:29:48|2895.17
09:29:50|2894.57
09:29:51|2894.57
09:29:52|2894.76
09:29:53|2894.76
09:29:54|2894.76
09:29:55|2894.76
09:29:56|2894.76
09:29:57|2894.76
09:29:58|2894.76
09:29:59|2894.76
09:30:00|2894.5
09:30:01|2893.86
09:30:02|2893.82
09:30:03|2893.39
09:30:04|2892.66
09:30:06|2892.66
09:30:07|2891.95
09:30:07|2891.95
09:30:08|2891.95
09:30:10|2891.95
09:30:10|2891.89
09:30:11|2891.89
09:30:12|2893.23
09:30:13|2893.23
09:30:14|2894.37
09:30:15|2895.8
09:30:17|2895.8
09:30:18|2894.91
09:30:19|2894.91
09:30:20|2893.89
09:30:21|2893.89
09:30:21|2893.21
09:30:23|2892.66
09:30:24|2892.59
09:30:25|2892.83
09:30:25|2892.89
09:30:27|2892.87
09:30:28|2892.67
09:30:29|2892.61
09:30:30|2892.61
09:30:30|2892.61
09:30:32|2892.61
09:30:32|2892.14
09:30:33|2892.14
09:30:35|2892.14
09:30:36|2892.51
09:30:36|2892.51
09:30:38|2892.51
09:30:39|2892.34
09:30:40|2892.6
09:30:40|2892.39
09:30:42|2894.28
09:30:42|2893.73
09:30:43|2893.5
09:30:44|2893.5
09:30:45|2893.5
09:30:47|2894.14
09:30:48|2894.12
09:30:49|2894.09
09:30:49|2893.47
09:30:51|2893.4
09:30:53|2892.92
09:30:53|2893.6
09:30:55|2894.06
09:30:55|2894.06
09:30:57|2894.06
09:30:57|2894.36
09:30:58|2893.09
09:31:00|2893.84
09:31:01|2893.02
09:31:01|2893.24
09:31:03|2893.26
09:31:04|2893.26
09:31:05|2893.26
09:31:06|2892.79
09:31:07|2893.85
09:31:08|2893.9
09:31:09|2893.91
09:31:10|2894.38
09:31:11|2894.4
09:31:12|2894.46
09:31:13|2894.
09:31:14|2894.
09:31:15|2893.84
09:31:16|2893.84
09:31:17|2893.84
09:31:18|2893.84
09:31:19|2892.78
09:31:20|2892.79
09:31:21|2892.79
09:31:22|2892.79
09:31:23|2892.79
09:31:24|2892.79
09:31:25|2892.79
09:31:26|2892.79
09:31:27|2892.79
09:31:28|2892.79
09:31:30|2892.79
09:31:30|2892.79
09:31:31|2892.79
09:31:32|2892.79
09:31:33|2892.78
09:31:34|2892.67
09:31:35|2892.74
09:31:36|2892.75
09:31:37|2892.75
09:31:38|2892.75
09:31:39|2892.99
09:31:40|2892.44
09:31:41|2892.44
09:31:42|2891.74
09:31:43|2891.73
09:31:44|2891.73
09:31:45|2892.05
09:31:46|2893.21
09:31:47|2893.24
09:31:48|2892.4
09:31:49|2891.8
09:31:50|2891.8
09:31:52|2892.47
09:31:53|2892.47
09:31:55|2892.47
09:31:55|2891.82
09:31:56|2891.82
09:31:58|2891.75
09:31:59|2891.75
09:32:00|2891.31
09:32:01|2890.97
09:32:02|2890.99
09:32:03|2890.99
09:32:04|2891.01
09:32:04|2890.96
09:32:06|2890.96
09:32:07|2890.96
09:32:08|2890.96
09:32:09|2890.96
09:32:10|2890.96
09:32:11|2891.23
09:32:12|2891.24
09:32:13|2891.24
09:32:14|2891.24
09:32:15|2891.24
09:32:16|2891.56
09:32:17|2891.
09:32:18|2891.
09:32:19|2890.96
09:32:20|2890.96
09:32:21|2890.94
09:32:22|2890.01
09:32:23|2890.01
09:32:24|2890.
09:32:25|2889.9
09:32:26|2889.9
09:32:27|2889.83
09:32:28|2890.62
09:32:29|2890.81
09:32:30|2890.81
09:32:31|2890.81
09:32:32|2890.81
09:32:33|2889.35
09:32:34|2889.56
09:32:35|2889.63
09:32:36|2889.99
09:32:37|2889.99
09:32:38|2889.99
09:32:39|2890.73
09:32:40|2890.99
09:32:41|2891.22
09:32:42|2891.91
09:32:43|2892.02
09:32:44|2892.02
09:32:45|2892.35
09:32:46|2891.75
09:32:47|2891.75
09:32:48|2891.45
09:32:49|2890.87
09:32:50|2890.51
09:32:51|2892.02
09:32:52|2892.59
09:32:54|2892.64
09:32:55|2892.65
09:32:56|2893.71
09:32:57|2894.77
09:32:58|2895.45
09:33:00|2895.83
09:33:00|2895.81
09:33:02|2895.68
09:33:03|2895.41
09:33:04|2895.2
09:33:05|2896.21
09:33:06|2896.54
09:33:07|2896.54
09:33:08|2896.54
09:33:09|2896.61
09:33:10|2896.61
09:33:10|2896.61
09:33:12|2896.61
09:33:13|2895.95
09:33:14|2895.95
09:33:15|2895.83
09:33:16|2895.87
09:33:17|2895.87
09:33:18|2895.87
09:33:19|2896.06
09:33:19|2896.06
09:33:20|2896.06
09:33:22|2896.06
09:33:23|2896.06
09:33:24|2896.06
09:33:25|2896.06
09:33:26|2897.32
09:33:27|2898.02
09:33:28|2898.46
09:33:29|2898.46
09:33:30|2898.64
09:33:31|2897.88
09:33:32|2897.83
09:33:33|2898.64
09:33:34|2899.35
09:33:35|2899.35
09:33:36|2900.66
09:33:37|2900.66
09:33:38|2900.66
09:33:39|2900.58
09:33:40|2900.58
09:33:41|2900.
09:33:42|2899.32
09:33:43|2899.32
09:33:44|2898.76
09:33:45|2898.49
09:33:46|2898.49
09:33:47|2898.49
09:33:48|2898.49
09:33:49|2898.49
09:33:50|2897.96
09:33:51|2898.02
09:33:52|2898.33
09:33:53|2898.14
09:33:54|2898.01
09:33:56|2898.17
09:33:57|2897.94
09:33:58|2898.56
09:33:59|2898.56
09:34:00|2898.56
09:34:01|2898.56
09:34:02|2898.56
09:34:03|2899.39
09:34:04|2900.7
09:34:05|2900.7
09:34:06|2900.54
09:34:07|2900.79
09:34:08|2900.98
09:34:09|2900.98
09:34:10|2900.98
09:34:11|2901.42
09:34:12|2900.17
09:34:13|2900.73
09:34:14|2899.67
09:34:15|2900.16
09:34:16|2899.18
09:34:17|2899.76
09:34:18|2898.98
09:34:19|2898.98
09:34:20|2898.53
09:34:21|2898.65
09:34:22|2898.65
09:34:23|2899.32
09:34:24|2899.28
09:34:25|2899.45
09:34:26|2900.22
09:34:27|2900.22
09:34:29|2900.79
09:34:29|2900.79
09:34:30|2900.79
09:34:31|2901.2
09:34:32|2900.28
09:34:33|2899.97
09:34:34|2899.96
09:34:35|2899.96
09:34:36|2898.45
09:34:37|2898.45
09:34:38|2899.04
09:34:39|2898.83
09:34:40|2898.83
09:34:41|2898.83
09:34:42|2897.83
09:34:43|2896.75
09:34:44|2896.29
09:34:45|2896.55
09:34:46|2897.69
09:34:47|2897.69
09:34:48|2898.09
09:34:49|2898.09
09:34:50|2898.09
09:34:51|2897.33
09:34:52|2897.33
09:34:53|2898.86
09:34:54|2898.79
09:34:56|2898.79
09:34:57|2897.67
09:34:58|2898.14
09:34:59|2898.58
09:35:00|2899.37
09:35:01|2900.05
09:35:02|2900.05
09:35:03|2900.05
09:35:04|2900.7
09:35:05|2900.38
09:35:07|2900.38
09:35:07|2901.18
09:35:08|2901.18
09:35:09|2901.18
09:35:11|2902.13
09:35:11|2902.13
09:35:12|2902.08
09:35:13|2902.08
09:35:14|2901.63
09:35:15|2901.63
09:35:16|2901.84
09:35:18|2902.2
09:35:19|2901.84
09:35:20|2901.84
09:35:21|2901.84
09:35:22|2901.84
09:35:23|2902.05
09:35:23|2901.84
09:35:25|2901.84
09:35:26|2902.12
09:35:26|2902.12
09:35:28|2902.12
09:35:28|2902.37
09:35:29|2902.08
09:35:31|2902.08
09:35:32|2902.1
09:35:33|2902.41
09:35:33|2902.08
09:35:35|2902.08
09:35:35|2901.39
09:35:37|2900.67
09:35:37|2900.66
09:35:39|2901.97
09:35:40|2902.4
09:35:40|2903.36
09:35:42|2904.11
09:35:43|2904.11
09:35:44|2904.42
09:35:45|2904.43
09:35:46|2904.69
09:35:47|2904.69
09:35:48|2904.69
09:35:49|2904.69
09:35:50|2905.31
09:35:51|2904.82
09:35:52|2905.08
09:35:53|2905.94
09:35:54|2905.94
09:35:55|2905.05
09:35:57|2904.73
09:35:58|2905.61
09:35:59|2905.61
09:35:59|2905.61
09:36:01|2904.01
09:36:02|2904.01
09:36:03|2904.56
09:36:04|2904.56
09:36:05|2904.56
09:36:06|2904.29
09:36:07|2904.29
09:36:08|2903.9
09:36:09|2903.5
09:36:10|2903.54
09:36:11|2903.43
09:36:12|2903.43
09:36:12|2902.34
09:36:14|2901.33
09:36:15|2902.13
09:36:16|2902.13
09:36:16|2902.13
09:36:17|2902.17
09:36:19|2902.17
09:36:19|2902.17
09:36:21|2902.17
09:36:22|2902.17
09:36:23|2902.17
09:36:24|2902.86
09:36:25|2902.86
09:36:26|2902.86
09:36:27|2902.86
09:36:27|2903.87
09:36:29|2903.79
09:36:29|2903.79
09:36:31|2903.46
09:36:31|2903.95
09:36:32|2903.81
09:36:33|2903.81
09:36:34|2903.81
09:36:35|2903.78
09:36:37|2903.78
09:36:38|2903.6
09:36:38|2903.18
09:36:40|2903.96
09:36:41|2904.56
09:36:42|2904.56
09:36:42|2904.42
09:36:43|2903.1
09:36:44|2903.1
09:36:46|2903.1
09:36:46|2902.99
09:36:48|2902.97
09:36:48|2902.38
09:36:49|2902.06
09:36:51|2900.97
09:36:52|2900.97
09:36:52|2901.34
09:36:54|2901.34
09:36:55|2901.34
09:36:56|2901.34
09:36:57|2901.05
09:36:59|2900.85
09:36:59|2900.82
09:37:00|2899.81
09:37:01|2899.46
09:37:02|2898.89
09:37:03|2898.89
09:37:04|2898.89
09:37:05|2898.89
09:37:06|2898.89
09:37:07|2898.89
09:37:08|2898.89
09:37:09|2898.89
09:37:10|2899.47
09:37:11|2899.47
09:37:12|2899.47
09:37:13|2898.89
09:37:15|2898.89
09:37:15|2898.89
09:37:16|2899.09
09:37:17|2899.09
09:37:18|2899.09
09:37:19|2898.67
09:37:20|2898.76
09:37:21|2897.9
09:37:22|2897.9
09:37:23|2897.85
09:37:25|2897.35
09:37:25|2897.35
09:37:27|2897.35
09:37:27|2897.35
09:37:28|2897.35
09:37:29|2897.35
09:37:31|2896.21
09:37:31|2896.67
09:37:32|2896.67
09:37:33|2896.67
09:37:34|2896.7
09:37:35|2896.7
09:37:36|2896.7
09:37:38|2896.7
09:37:38|2896.7
09:37:39|2896.7
09:37:40|2896.7
09:37:42|2896.7
09:37:42|2896.8
09:37:43|2896.8
09:37:45|2896.78
09:37:45|2896.77
09:37:46|2897.05
09:37:47|2897.05
09:37:48|2897.05
09:37:49|2896.64
09:37:50|2897.13
09:37:51|2897.82
09:37:53|2898.32
09:37:53|2899.07
09:37:55|2899.45
09:37:55|2898.62
09:37:56|2898.31
09:37:58|2897.79
09:37:59|2897.79
09:38:01|2896.7
09:38:01|2896.62
09:38:03|2896.6
09:38:04|2896.6
09:38:04|2895.78
09:38:05|2895.78
09:38:07|2895.99
09:38:08|2896.
09:38:09|2896.
09:38:10|2896.19
09:38:10|2896.19
09:38:11|2896.96
09:38:12|2897.41
09:38:13|2898.23
09:38:14|2898.23
09:38:15|2898.5
09:38:16|2897.85
09:38:18|2897.85
09:38:19|2897.85
09:38:20|2897.41
09:38:21|2897.51
09:38:22|2897.42
09:38:23|2897.42
09:38:24|2897.42
09:38:25|2898.32
09:38:26|2899.21
09:38:27|2899.98
09:38:28|2899.98
09:38:29|2899.98
09:38:30|2900.
09:38:31|2900.5
09:38:32|2900.23
09:38:33|2898.4
09:38:34|2898.71
09:38:35|2898.71
09:38:36|2898.71
09:38:37|2898.47
09:38:38|2898.47
09:38:39|2898.47
09:38:40|2897.86
09:38:41|2897.86
09:38:42|2897.86
09:38:43|2897.96
09:38:44|2898.95
09:38:45|2898.99
09:38:46|2897.55
09:38:47|2897.55
09:38:48|2897.55
09:38:49|2897.55
09:38:50|2897.55
09:38:51|2898.1
09:38:52|2897.62
09:38:53|2897.62
09:38:54|2897.62
09:38:55|2897.62
09:38:56|2897.62
09:38:57|2897.62
09:38:58|2898.05
09:38:59|2898.05
09:39:01|2898.05
09:39:02|2898.05
09:39:03|2898.11
09:39:05|2898.11
09:39:05|2898.11
09:39:06|2898.11
09:39:07|2899.
09:39:08|2897.63
09:39:09|2897.63
09:39:10|2898.22
09:39:11|2898.22
09:39:12|2898.22
09:39:13|2898.22
09:39:14|2898.22
09:39:15|2898.22
09:39:16|2898.22
09:39:17|2898.22
09:39:18|2898.22
09:39:19|2898.22
09:39:20|2898.22
09:39:21|2898.17
09:39:22|2897.74
09:39:23|2897.74
09:39:24|2896.86
09:39:25|2896.85
09:39:26|2896.85
09:39:27|2896.14
09:39:28|2896.14
09:39:29|2896.14
09:39:30|2896.14
09:39:31|2896.13
09:39:32|2895.14
09:39:33|2895.13
09:39:34|2895.13
09:39:35|2894.81
09:39:36|2895.34
09:39:37|2895.86
09:39:38|2895.86
09:39:39|2895.86
09:39:40|2895.86
09:39:41|2895.86
09:39:42|2895.86
09:39:43|2894.78
09:39:44|2894.78
09:39:45|2894.78
09:39:46|2894.78
09:39:47|2894.78
09:39:48|2895.03
09:39:49|2895.03
09:39:50|2894.92
09:39:51|2896.14
09:39:52|2896.14
09:39:53|2896.14
09:39:54|2896.32
09:39:55|2897.57
09:39:56|2897.63
09:39:57|2897.63
09:39:58|2897.63
09:40:00|2897.41
09:40:01|2896.56
09:40:01|2896.56
09:40:03|2895.94
09:40:04|2895.94
09:40:05|2895.94
09:40:07|2895.94
09:40:07|2895.94
09:40:09|2895.94
09:40:10|2895.94
09:40:11|2895.81
09:40:12|2895.81
09:40:13|2895.81
09:40:14|2896.04
09:40:15|2897.76
09:40:16|2897.76
09:40:17|2897.76
09:40:18|2897.97
09:40:19|2897.97
09:40:20|2897.97
09:40:21|2897.97
09:40:23|2897.35
09:40:24|2897.35
09:40:25|2896.55
09:40:26|2896.55
09:40:27|2896.54
09:40:28|2896.54
09:40:28|2896.21
09:40:29|2896.04
09:40:30|2896.04
09:40:31|2896.53
09:40:32|2896.53
09:40:33|2896.53
09:40:34|2896.59
09:40:35|2896.05
09:40:36|2895.8
09:40:37|2895.78
09:40:38|2895.7
09:40:39|2895.7
09:40:40|2895.7
09:40:41|2895.71
09:40:42|2895.68
09:40:43|2895.68
09:40:44|2895.68
09:40:45|2895.01
09:40:46|2895.
09:40:48|2895.
09:40:48|2895.
09:40:50|2895.
09:40:50|2895.
09:40:51|2894.33
09:40:53|2894.33
09:40:53|2894.32
09:40:54|2894.32
09:40:55|2894.32
09:40:56|2894.32
09:40:58|2893.89
09:40:58|2893.89
09:40:59|2894.26
09:41:01|2893.74
09:41:02|2893.74
09:41:03|2893.82
09:41:04|2889.84
09:41:05|2889.63
09:41:06|2890.35
09:41:07|2889.45
09:41:08|2888.71
09:41:09|2887.
09:41:10|2887.86
09:41:11|2887.86
09:41:12|2888.31
09:41:14|2889.15
09:41:14|2889.47
09:41:15|2889.3
09:41:17|2889.19
09:41:17|2889.19
09:41:18|2888.5
09:41:19|2888.5
09:41:20|2888.51
09:41:22|2887.96
09:41:22|2887.96
09:41:23|2888.43
09:41:24|2888.95
09:41:25|2889.21
09:41:26|2889.57
09:41:27|2889.57
09:41:28|2889.6
09:41:30|2889.19
09:41:30|2889.93
09:41:31|2889.93
09:41:33|2890.87
09:41:33|2891.13
09:41:34|2891.13
09:41:36|2890.18
09:41:37|2890.64
09:41:38|2890.21
09:41:39|2889.84
09:41:39|2890.94
09:41:41|2891.03
09:41:42|2891.03
09:41:43|2891.03
09:41:43|2891.03
09:41:44|2891.91
09:41:45|2891.91
09:41:46|2891.91
09:41:48|2892.15
09:41:48|2893.33
09:41:49|2892.75
09:41:50|2893.76
09:41:51|2894.86
09:41:52|2895.09
09:41:53|2895.09
09:41:54|2895.09
09:41:55|2895.09
09:41:56|2895.09
09:41:58|2895.09
09:41:58|2895.24
09:41:59|2895.24
09:42:00|2896.06
09:42:02|2896.06
09:42:03|2896.4
09:42:05|2896.88
09:42:05|2897.26
09:42:06|2896.81
09:42:07|2896.81
09:42:08|2895.08
09:42:09|2896.06
09:42:10|2895.95
09:42:11|2895.8
09:42:12|2895.8
09:42:13|2895.8
09:42:14|2895.8
09:42:15|2895.8
09:42:16|2895.8
09:42:17|2895.8
09:42:18|2895.8
09:42:19|2896.06
09:42:20|2895.96
09:42:21|2896.34
09:42:22|2897.26
09:42:23|2898.03
09:42:24|2898.26
09:42:26|2898.26
09:42:26|2898.26
09:42:27|2898.26
09:42:29|2898.48
09:42:29|2898.44
09:42:30|2898.16
09:42:31|2897.97
09:42:32|2897.97
09:42:33|2897.97
09:42:34|2897.97
09:42:35|2897.97
09:42:36|2897.81
09:42:37|2897.81
09:42:38|2898.26
09:42:40|2897.88
09:42:40|2897.25
09:42:41|2897.25
09:42:42|2897.53
09:42:43|2897.3
09:42:44|2897.3
09:42:45|2897.59
09:42:46|2897.28
09:42:47|2897.97
09:42:48|2897.97
09:42:49|2897.97
09:42:50|2897.97
09:42:52|2897.97
09:42:52|2897.97
09:42:53|2897.97
09:42:54|2897.97
09:42:55|2897.97
09:42:56|2897.61
09:42:57|2897.61
09:42:58|2897.61
09:42:59|2897.63
09:43:00|2898.25
09:43:01|2897.56
09:43:03|2897.56
09:43:04|2897.41
09:43:06|2897.27
09:43:06|2897.27
09:43:08|2897.
09:43:08|2897.
09:43:10|2897.
09:43:10|2897.
09:43:12|2897.
09:43:13|2896.87
09:43:13|2896.87
09:43:14|2896.35
09:43:15|2896.35
09:43:17|2896.35
09:43:17|2896.36
09:43:18|2896.36
09:43:19|2896.36
09:43:21|2896.36
09:43:22|2896.36
09:43:23|2896.36
09:43:23|2896.67
09:43:24|2897.32
09:43:25|2897.32
09:43:26|2897.32
09:43:28|2897.09
09:43:29|2897.09
09:43:29|2896.6
09:43:31|2896.93
09:43:31|2896.93
09:43:33|2896.93
09:43:34|2896.96
09:43:35|2896.96
09:43:36|2896.96
09:43:37|2895.83
09:43:38|2895.83
09:43:39|2895.83
09:43:39|2895.33
09:43:41|2895.33
09:43:42|2895.01
09:43:43|2895.01
09:43:43|2895.01
09:43:45|2895.
09:43:46|2895.
09:43:47|2894.1
09:43:47|2894.01
09:43:49|2894.01
09:43:49|2894.01
09:43:50|2893.63
09:43:51|2893.86
09:43:53|2893.86
09:43:54|2893.61
09:43:54|2893.61
09:43:55|2893.62
09:43:57|2893.63
09:43:57|2893.63
09:43:58|2893.63
09:43:59|2893.63
09:44:01|2893.59
09:44:02|2893.39
09:44:03|2893.39
09:44:04|2893.65
09:44:05|2893.82
09:44:06|2893.82
09:44:07|2893.82
09:44:08|2893.82
09:44:09|2893.82
09:44:10|2893.63
09:44:11|2893.63
09:44:12|2893.87
09:44:13|2893.87
09:44:14|2893.87
09:44:15|2893.87
09:44:16|2893.87
09:44:17|2892.69
09:44:18|2892.69
09:44:19|2892.69
09:44:20|2891.93
09:44:21|2891.93
09:44:22|2891.2
09:44:23|2891.2
09:44:24|2890.59
09:44:25|2890.
09:44:26|2889.65
09:44:27|2890.3
09:44:28|2890.63
09:44:29|2890.63
09:44:30|2889.78
09:44:31|2889.32
09:44:32|2889.56
09:44:33|2889.56
09:44:34|2889.56
09:44:35|2889.92
09:44:36|2889.42
09:44:37|2889.94
09:44:38|2889.94
09:44:39|2889.94
09:44:40|2889.94
09:44:41|2889.
09:44:42|2888.32
09:44:43|2887.07
09:44:44|2888.32
09:44:45|2888.36
09:44:46|2888.09
09:44:47|2888.09
09:44:48|2888.09
09:44:49|2888.34
09:44:50|2888.34
09:44:51|2888.57
09:44:52|2888.56
09:44:53|2888.56
09:44:54|2889.24
09:44:55|2889.3
09:44:56|2889.03
09:44:57|2889.03
09:44:58|2888.56
09:45:00|2889.64
09:45:00|2888.29
09:45:01|2889.27
09:45:02|2888.58
09:45:03|2888.58
09:45:05|2888.06
09:45:06|2888.68
09:45:07|2888.04
09:45:08|2889.8
09:45:09|2890.42
09:45:10|2890.42
09:45:11|2890.57
09:45:13|2890.81
09:45:13|2890.81
09:45:14|2891.17
09:45:15|2890.36
09:45:16|2891.52
09:45:17|2892.35
09:45:18|2892.65
09:45:19|2893.46
09:45:20|2894.62
09:45:21|2895.42
09:45:22|2895.91
09:45:23|2896.19
09:45:24|2895.33
09:45:25|2895.84
09:45:26|2895.84
09:45:27|2897.22
09:45:28|2896.19
09:45:29|2895.51
09:45:30|2896.63
09:45:31|2896.63
09:45:32|2896.4
09:45:33|2896.63
09:45:34|2896.63
09:45:35|2896.63
09:45:36|2896.63
09:45:37|2896.63
09:45:38|2895.94
09:45:39|2896.66
09:45:40|2896.66
09:45:41|2896.66
09:45:42|2896.66
09:45:43|2897.28
09:45:44|2896.83
09:45:45|2896.83
09:45:46|2896.54
09:45:47|2897.29
09:45:48|2896.73
09:45:49|2896.79
09:45:50|2896.71
09:45:51|2896.92
09:45:52|2896.92
09:45:53|2897.44
09:45:54|2897.12
09:45:55|2897.12
09:45:56|2897.12
09:45:57|2897.12
09:45:58|2897.05
09:45:59|2897.05
09:46:00|2897.05
09:46:01|2896.11
09:46:02|2894.9
09:46:03|2893.48
09:46:04|2893.48
09:46:06|2895.29
09:46:07|2895.29
09:46:08|2895.76
09:46:09|2895.76
09:46:10|2895.78
09:46:10|2895.78
09:46:12|2896.08
09:46:13|2896.19
09:46:13|2896.18
09:46:15|2895.99
09:46:16|2896.37
09:46:17|2896.37
09:46:17|2895.84
09:46:19|2895.84
09:46:20|2895.64
09:46:21|2895.08
09:46:22|2894.94
09:46:23|2894.94
09:46:24|2894.94
09:46:25|2894.94
09:46:26|2893.88
09:46:27|2893.79
09:46:28|2893.18
09:46:28|2893.7
09:46:30|2893.7
09:46:31|2893.64
09:46:32|2892.28
09:46:33|2891.77
09:46:34|2891.77
09:46:35|2893.03
09:46:36|2892.25
09:46:36|2892.25
09:46:38|2891.94
09:46:39|2891.94
09:46:40|2891.94
09:46:41|2891.94
09:46:42|2891.14
09:46:43|2891.14
09:46:45|2890.41
09:46:45|2890.4
09:46:46|2890.4
09:46:47|2890.4
09:46:48|2890.11
09:46:49|2890.11
09:46:50|2890.35
09:46:51|2890.12
09:46:52|2890.12
09:46:53|2891.07
09:46:54|2891.97
09:46:55|2891.98
09:46:56|2891.98
09:46:57|2891.98
09:46:58|2892.18
09:46:59|2892.88
09:47:00|2892.09
09:47:01|2891.19
09:47:02|2890.79
09:47:03|2890.79
09:47:04|2890.16
09:47:05|2890.73
09:47:07|2890.84
09:47:08|2890.78
09:47:09|2890.78
09:47:10|2890.42
09:47:12|2890.4
09:47:12|2890.
09:47:13|2888.9
09:47:15|2889.28
09:47:16|2889.28
09:47:17|2889.28
09:47:18|2889.38
09:47:19|2889.38
09:47:20|2889.38
09:47:21|2889.38
09:47:22|2889.37
09:47:23|2889.37
09:47:23|2888.88
09:47:25|2888.99
09:47:26|2888.99
09:47:27|2891.88
09:47:28|2891.71
09:47:29|2891.71
09:47:30|2891.71
09:47:31|2891.59
09:47:33|2890.99
09:47:33|2890.99
09:47:35|2891.12
09:47:35|2891.12
09:47:36|2891.12
09:47:38|2891.12
09:47:38|2891.77
09:47:39|2892.41
09:47:41|2893.01
09:47:41|2893.46
09:47:42|2893.46
09:47:43|2893.46
09:47:44|2893.79
09:47:45|2893.79
09:47:46|2894.31
09:47:48|2893.06
09:47:49|2892.28
09:47:50|2892.28
09:47:50|2892.28
09:47:52|2892.28
09:47:52|2891.9
09:47:53|2891.32
09:47:55|2890.65
09:47:55|2891.62
09:47:56|2891.62
09:47:57|2891.77
09:47:58|2892.69
09:48:00|2893.5
09:48:00|2893.5
09:48:02|2893.64
09:48:03|2893.13
09:48:04|2893.13
09:48:05|2893.13
09:48:06|2893.13
09:48:07|2893.13
09:48:08|2894.15
09:48:10|2894.15
09:48:11|2894.15
09:48:12|2894.34
09:48:13|2894.34
09:48:14|2894.34
09:48:15|2893.85
09:48:16|2893.85
09:48:16|2893.59
09:48:18|2893.51
09:48:19|2893.56
09:48:19|2893.56
09:48:20|2893.56
09:48:21|2894.02
09:48:23|2894.02
09:48:23|2893.9
09:48:24|2893.
09:48:25|2893.
09:48:26|2893.
09:48:27|2893.26
09:48:28|2893.32
09:48:30|2893.32
09:48:31|2893.32
09:48:31|2893.32
09:48:32|2893.32
09:48:33|2893.32
09:48:34|2893.32
09:48:35|2893.32
09:48:36|2894.11
09:48:37|2894.11
09:48:38|2893.96
09:48:39|2893.96
09:48:40|2893.29
09:48:41|2892.68
09:48:42|2892.68
09:48:43|2892.72
09:48:45|2893.07
09:48:45|2893.07
09:48:46|2893.07
09:48:48|2893.07
09:48:48|2893.07
09:48:49|2893.07
09:48:51|2893.07
09:48:51|2893.07
09:48:52|2893.07
09:48:53|2893.31
09:48:54|2893.42
09:48:55|2893.42
09:48:56|2893.42
09:48:57|2894.48
09:48:59|2894.48
09:48:59|2894.48
09:49:00|2894.48
09:49:01|2894.95
09:49:02|2894.97
09:49:03|2894.94
09:49:04|2895.78
09:49:06|2895.79
09:49:06|2896.15
09:49:07|2896.15
09:49:09|2896.15
09:49:10|2895.38
09:49:14|2895.63
09:49:15|2893.63
09:49:16|2894.29
09:49:17|2894.77
09:49:18|2894.8
09:49:19|2894.13
09:49:20|2894.13
09:49:21|2893.92
09:49:22|2894.59
09:49:22|2894.59
09:49:24|2894.88
09:49:25|2895.98
09:49:26|2896.15
09:49:27|2896.15
09:49:28|2896.15
09:49:29|2896.65
09:49:30|2896.65
09:49:31|2896.51
09:49:32|2896.33
09:49:33|2896.33
09:49:34|2896.37
09:49:35|2896.5
09:49:35|2895.96
09:49:37|2896.76
09:49:38|2897.24
09:49:39|2897.24
09:49:39|2897.98
09:49:40|2897.37
09:49:42|2897.39
09:49:42|2896.48
09:49:44|2896.49
09:49:45|2895.87
09:49:45|2895.87
09:49:47|2896.71
09:49:48|2897.61
09:49:49|2897.09
09:49:50|2896.96
09:49:51|2896.96
09:49:52|2896.96
09:49:53|2896.96
09:49:54|2897.55
09:49:55|2897.48
09:49:56|2897.76
09:49:57|2897.77
09:49:58|2897.77
09:49:59|2897.11
09:50:00|2898.05
09:50:01|2898.18
09:50:02|2898.51
09:50:03|2898.23
09:50:04|2898.24
09:50:05|2898.24
09:50:06|2898.12
09:50:07|2898.12
09:50:08|2898.89
09:50:09|2899.06
09:50:11|2899.58
09:50:12|2898.96
09:50:13|2899.58
09:50:15|2899.51
09:50:15|2899.97
09:50:16|2899.73
09:50:17|2899.27
09:50:18|2898.91
09:50:19|2898.91
09:50:20|2897.72
09:50:21|2897.72
09:50:22|2897.72
09:50:23|2896.64
09:50:24|2896.9
09:50:25|2897.14
09:50:26|2897.53
09:50:27|2896.65
09:50:29|2896.65
09:50:30|2896.65
09:50:30|2896.65
09:50:32|2897.15
09:50:33|2897.15
09:50:33|2897.53
09:50:34|2897.
09:50:36|2896.15
09:50:37|2896.15
09:50:38|2896.03
09:50:39|2895.75
09:50:40|2895.75
09:50:41|2895.75
09:50:41|2895.75
09:50:43|2895.75
09:50:44|2895.69
09:50:45|2895.82
09:50:45|2896.42
09:50:47|2896.42
09:50:48|2896.44
09:50:49|2897.38
09:50:50|2897.38
09:50:51|2896.44
09:50:52|2896.82
09:50:53|2896.44
09:50:54|2896.28
09:50:55|2896.77
09:50:57|2897.78
09:50:57|2897.65
09:50:58|2898.75
09:50:59|2899.09
09:51:00|2898.99
09:51:01|2898.99
09:51:02|2898.99
09:51:03|2898.45
09:51:04|2898.98
09:51:05|2898.52
09:51:06|2899.05
09:51:07|2899.05
09:51:08|2900.5
09:51:09|2900.49
09:51:11|2900.27
09:51:12|2900.51
09:51:14|2900.51
09:51:14|2900.52
09:51:15|2900.52
09:51:16|2901.01
09:51:17|2901.19
09:51:18|2901.91
09:51:19|2902.27
09:51:20|2901.55
09:51:21|2901.26
09:51:22|2901.17
09:51:23|2900.98
09:51:24|2901.82
09:51:25|2901.92
09:51:26|2901.63
09:51:27|2902.24
09:51:28|2902.52
09:51:29|2901.62
09:51:30|2901.62
09:51:31|2902.27
09:51:32|2901.36
09:51:33|2902.32
09:51:34|2902.32
09:51:35|2902.56
09:51:36|2902.96
09:51:37|2902.96
09:51:38|2901.66
09:51:39|2902.24
09:51:40|2902.24
09:51:41|2902.24
09:51:42|2901.98
09:51:43|2902.32
09:51:44|2902.5
09:51:45|2902.5
09:51:46|2902.5
09:51:47|2902.19
09:51:48|2902.19
09:51:49|2903.75
09:51:50|2903.36
09:51:51|2902.58
09:51:52|2902.58
09:51:53|2902.58
09:51:54|2902.58
09:51:55|2902.58
09:51:56|2902.51
09:51:57|2902.51
09:51:58|2902.51
09:51:59|2902.51
09:52:00|2902.22
09:52:01|2902.22
09:52:02|2901.39
09:52:03|2902.1
09:52:04|2902.36
09:52:05|2902.01
09:52:06|2902.23
09:52:07|2902.22
09:52:08|2901.55
09:52:09|2901.98
09:52:10|2901.27
09:52:12|2900.34
09:52:13|2900.34
09:52:13|2900.34
09:52:14|2899.93
09:52:15|2900.78
09:52:16|2900.78
09:52:17|2900.52
09:52:19|2900.52
09:52:19|2900.52
09:52:21|2900.56
09:52:22|2899.79
09:52:22|2899.79
09:52:23|2900.35
09:52:24|2900.35
09:52:25|2900.76
09:52:27|2901.34
09:52:27|2901.72
09:52:28|2901.35
09:52:30|2901.35
09:52:30|2901.56
09:52:32|2901.94
09:52:32|2901.94
09:52:33|2901.79
09:52:35|2901.79
09:52:36|2901.79
09:52:36|2901.79
09:52:37|2901.79
09:52:39|2901.79
09:52:39|2901.79
09:52:40|2901.92
09:52:41|2901.91
09:52:42|2900.63
09:52:43|2900.78
09:52:45|2900.78
09:52:45|2901.36
09:52:47|2901.36
09:52:48|2902.25
09:52:49|2902.7
09:52:49|2902.31
09:52:50|2902.31
09:52:51|2902.31
09:52:52|2902.31
09:52:54|2902.77
09:52:54|2902.77
09:52:55|2902.77
09:52:56|2902.77
09:52:58|2902.77
09:52:58|2902.89
09:53:00|2902.89
09:53:00|2902.89
09:53:01|2902.89
09:53:02|2903.11
09:53:03|2903.11
09:53:04|2903.11
09:53:06|2903.11
09:53:06|2903.11
09:53:07|2903.11
09:53:08|2903.35
09:53:09|2903.12
09:53:10|2903.6
09:53:12|2903.6
09:53:12|2902.13
09:53:13|2900.92
09:53:15|2902.59
09:53:16|2903.17
09:53:17|2902.71
09:53:19|2902.71
09:53:19|2902.71
09:53:20|2901.33
09:53:21|2901.33
09:53:22|2901.44
09:53:23|2901.56
09:53:24|2901.68
09:53:26|2902.21
09:53:26|2902.15
09:53:28|2902.51
09:53:29|2902.51
09:53:29|2902.5
09:53:30|2902.51
09:53:31|2902.92
09:53:33|2902.34
09:53:33|2902.34
09:53:34|2902.34
09:53:35|2902.59
09:53:36|2902.86
09:53:38|2902.45
09:53:38|2902.45
09:53:39|2904.1
09:53:40|2904.1
09:53:42|2903.38
09:53:42|2903.01
09:53:44|2903.48
09:53:44|2903.57
09:53:45|2903.57
09:53:47|2904.1
09:53:47|2903.55
09:53:48|2903.55
09:53:50|2903.55
09:53:50|2903.19
09:53:51|2902.52
09:53:52|2902.63
09:53:53|2902.41
09:53:54|2902.41
09:53:55|2902.43
09:53:56|2902.43
09:53:57|2903.27
09:53:58|2903.15
09:53:59|2903.15
09:54:00|2903.19
09:54:02|2902.14
09:54:02|2902.15
09:54:04|2901.9
09:54:05|2902.
09:54:06|2902.
09:54:06|2902.
09:54:07|2901.92
09:54:08|2901.77
09:54:09|2901.6
09:54:11|2902.03
09:54:12|2902.03
09:54:13|2902.03
09:54:14|2902.03
09:54:15|2902.03
09:54:16|2901.75
09:54:17|2901.75
09:54:19|2901.56
09:54:19|2900.66
09:54:20|2900.66
09:54:21|2900.66
09:54:22|2900.66
09:54:23|2900.66
09:54:25|2900.66
09:54:26|2900.66
09:54:26|2901.32
09:54:27|2900.64
09:54:28|2900.64
09:54:29|2900.63
09:54:30|2900.91
09:54:31|2900.91
09:54:32|2901.32
09:54:33|2901.32
09:54:34|2901.32
09:54:35|2901.32
09:54:36|2901.32
09:54:38|2901.32
09:54:38|2900.69
09:54:39|2900.88
09:54:40|2900.89
09:54:42|2900.89
09:54:43|2900.67
09:54:44|2901.2
09:54:45|2901.19
09:54:46|2901.19
09:54:47|2901.
09:54:47|2901.
09:54:49|2900.74
09:54:50|2900.74
09:54:50|2901.4
09:54:52|2901.4
09:54:52|2901.78
09:54:53|2901.63
09:54:55|2901.5
09:54:55|2900.38
09:54:57|2900.38
09:54:57|2900.35
09:54:59|2900.84
09:55:00|2901.18
09:55:00|2901.18
09:55:02|2901.18
09:55:03|2900.9
09:55:04|2899.21
09:55:05|2898.75
09:55:06|2898.8
09:55:07|2898.24
09:55:07|2898.71
09:55:09|2898.54
09:55:10|2898.54
09:55:10|2898.79
09:55:12|2899.45
09:55:13|2899.45
09:55:14|2898.25
09:55:15|2899.43
09:55:17|2899.6
09:55:17|2900.29
09:55:19|2900.15
09:55:20|2899.54
09:55:21|2899.44
09:55:21|2899.44
09:55:23|2899.44
09:55:24|2899.44
09:55:25|2899.42
09:55:26|2899.42
09:55:27|2899.42
09:55:28|2899.42
09:55:29|2898.91
09:55:29|2898.58
09:55:31|2898.3
09:55:32|2898.3
09:55:33|2898.
09:55:34|2898.
09:55:35|2898.
09:55:36|2898.06
09:55:36|2898.06
09:55:38|2898.06
09:55:39|2898.06
09:55:40|2898.06
09:55:41|2898.06
09:55:42|2898.06
09:55:43|2898.06
09:55:44|2898.06
09:55:44|2898.37
09:55:45|2898.37
09:55:47|2898.37
09:55:48|2898.37
09:55:49|2898.37
09:55:49|2897.8
09:55:51|2898.09
09:55:51|2898.25
09:55:52|2898.25
09:55:53|2898.25
09:55:55|2898.25
09:55:55|2898.25
09:55:57|2898.25
09:55:58|2898.63
09:55:59|2898.63
09:55:59|2898.24
09:56:00|2897.36
09:56:02|2897.23
09:56:03|2897.23
09:56:04|2897.
09:56:04|2896.66
09:56:06|2896.66
09:56:07|2895.73
09:56:08|2895.24
09:56:08|2895.88
09:56:09|2895.89
09:56:10|2895.89
09:56:11|2895.89
09:56:12|2896.48
09:56:13|2896.48
09:56:14|2896.48
09:56:16|2896.48
09:56:17|2896.53
09:56:18|2896.53
09:56:19|2896.53
09:56:20|2896.53
09:56:21|2896.53
09:56:22|2896.53
09:56:23|2896.5
09:56:24|2896.5
09:56:25|2896.5
09:56:26|2896.5
09:56:27|2896.78
09:56:28|2897.16
09:56:29|2897.16
09:56:30|2897.34
09:56:31|2897.34
09:56:32|2897.34
09:56:34|2897.34
09:56:34|2897.34
09:56:35|2897.33
09:56:36|2897.5
09:56:37|2897.5
09:56:38|2897.75
09:56:39|2897.3
09:56:40|2897.3
09:56:41|2897.36
09:56:42|2897.36
09:56:43|2897.36
09:56:44|2897.36
09:56:45|2897.23
09:56:46|2897.4
09:56:47|2897.4
09:56:48|2896.97
09:56:49|2896.97
09:56:50|2896.53
09:56:51|2896.49
09:56:52|2896.22
09:56:53|2895.64
09:56:54|2895.64
09:56:55|2895.63
09:56:56|2895.63
09:56:57|2895.63
09:56:58|2895.63
09:56:59|2895.63
09:57:00|2896.63
09:57:01|2896.66
09:57:02|2896.56
09:57:03|2896.55
09:57:04|2895.48
09:57:05|2895.48
09:57:06|2895.48
09:57:07|2895.44
09:57:08|2895.44
09:57:09|2895.44
09:57:10|2895.44
09:57:11|2895.05
09:57:12|2895.05
09:57:13|2895.
09:57:14|2895.01
09:57:15|2894.83
09:57:17|2894.83
09:57:17|2894.83
09:57:19|2894.83
09:57:20|2894.26
09:57:21|2894.27
09:57:22|2894.51
09:57:23|2892.14
09:57:24|2892.15
09:57:25|2891.6
09:57:26|2891.6
09:57:27|2891.26
09:57:28|2891.82
09:57:29|2891.31
09:57:30|2891.31
09:57:31|2891.31
09:57:32|2891.31
09:57:33|2891.56
09:57:34|2892.14
09:57:35|2892.15
09:57:36|2892.15
09:57:37|2892.15
09:57:38|2892.68
09:57:39|2892.68
09:57:40|2892.68
09:57:41|2892.68
09:57:42|2892.68
09:57:43|2893.21
09:57:44|2892.58
09:57:45|2891.86
09:57:46|2892.02
09:57:47|2892.02
09:57:48|2892.86
09:57:49|2892.86
09:57:50|2893.21
09:57:51|2893.21
09:57:52|2893.21
09:57:53|2893.21
09:57:54|2893.21
09:57:55|2893.34
09:57:56|2893.75
09:57:57|2893.75
09:57:58|2894.17
09:57:59|2893.8
09:58:00|2893.8
09:58:01|2893.8
09:58:02|2893.8
09:58:03|2894.29
09:58:04|2894.51
09:58:05|2894.57
09:58:06|2894.57
09:58:07|2894.57
09:58:08|2895.29
09:58:09|2895.27
09:58:10|2895.02
09:58:11|2895.02
09:58:12|2895.02
09:58:13|2895.02
09:58:14|2895.02
09:58:15|2895.61
09:58:16|2895.61
09:58:18|2895.61
09:58:18|2895.57
09:58:19|2896.29
09:58:21|2896.56
09:58:22|2896.56
09:58:23|2896.56
09:58:24|2896.56
09:58:25|2896.56
09:58:26|2897.92
09:58:27|2896.96
09:58:28|2896.96
09:58:29|2897.58
09:58:30|2897.58
09:58:31|2897.58
09:58:32|2897.83
09:58:33|2897.83
09:58:34|2897.62
09:58:35|2897.96
09:58:36|2897.96
09:58:37|2897.96
09:58:38|2898.44
09:58:39|2898.44
09:58:40|2898.44
09:58:41|2898.23
09:58:42|2898.23
09:58:43|2898.23
09:58:44|2898.23
09:58:45|2898.34
09:58:46|2897.8
09:58:47|2897.8
09:58:48|2898.81
09:58:49|2898.81
09:58:50|2898.96
09:58:51|2898.88
09:58:52|2898.88
09:58:53|2898.32
09:58:54|2898.32
09:58:55|2898.32
09:58:57|2899.07
09:58:57|2898.88
09:58:58|2898.88
09:58:59|2899.05
09:59:00|2898.81
09:59:01|2898.81
09:59:02|2898.81
09:59:03|2898.02
09:59:04|2898.02
09:59:05|2896.91
09:59:06|2896.64
09:59:07|2896.64
09:59:08|2896.54
09:59:09|2896.54
09:59:10|2896.69
09:59:11|2896.99
09:59:12|2896.99
09:59:13|2896.99
09:59:14|2896.55
09:59:15|2896.22
09:59:16|2896.08
09:59:17|2896.08
09:59:19|2895.81
09:59:20|2895.04
09:59:21|2895.04
09:59:21|2895.08
09:59:23|2895.16
09:59:24|2895.16
09:59:25|2895.45
09:59:26|2895.45
09:59:27|2895.02
09:59:28|2895.02
09:59:29|2895.6
09:59:30|2895.6
09:59:31|2895.56
09:59:32|2895.56
09:59:32|2895.88
09:59:33|2895.88
09:59:35|2896.21
09:59:36|2896.21
09:59:37|2896.21
09:59:38|2896.21
09:59:38|2896.78
09:59:39|2896.78
09:59:41|2896.78
09:59:42|2896.78
09:59:43|2895.59
09:59:44|2895.89
09:59:45|2895.9
09:59:46|2895.9
09:59:47|2895.9
09:59:48|2895.9
09:59:48|2895.9
09:59:50|2895.9
09:59:51|2896.14
09:59:52|2896.14
09:59:53|2896.14
09:59:54|2896.14
09:59:55|2896.14
09:59:56|2896.14
09:59:57|2895.51
09:59:58|2896.25
09:59:59|2896.25
10:00:00|2897.56
10:00:01|2897.47
10:00:02|2896.71
10:00:03|2896.71
10:00:04|2895.79
10:00:05|2895.
10:00:06|2893.63
10:00:07|2892.69
10:00:08|2891.52
10:00:09|2891.52
10:00:10|2891.52
10:00:11|2891.52
10:00:12|2892.19
10:00:13|2892.18
10:00:14|2891.01
10:00:15|2891.9
10:00:16|2893.28
10:00:17|2893.83
10:00:18|2894.12
10:00:19|2895.11
10:00:21|2894.91
10:00:22|2895.54
10:00:23|2896.02
10:00:24|2896.57
10:00:25|2896.58
10:00:25|2897.71
10:00:27|2898.56
10:00:28|2898.55
10:00:28|2898.55
10:00:30|2898.67
10:00:30|2898.67
10:00:32|2898.67
10:00:33|2898.67
10:00:34|2898.03
10:00:35|2897.63
10:00:36|2897.55
10:00:37|2896.44
10:00:37|2896.87
10:00:38|2898.
10:00:40|2898.
10:00:41|2898.
10:00:42|2898.38
10:00:42|2898.38
10:00:44|2897.47
10:00:45|2897.94
10:00:46|2897.26
10:00:47|2897.26
10:00:48|2897.84
10:00:49|2897.59
10:00:50|2897.59
10:00:51|2898.35
10:00:52|2898.71
10:00:53|2898.71
10:00:54|2898.71
10:00:55|2898.71
10:00:56|2898.3
10:00:57|2898.02
10:00:58|2898.02
10:00:59|2898.02
10:01:00|2898.02
10:01:01|2898.02
10:01:02|2897.58
10:01:03|2897.08
10:01:04|2896.28
10:01:05|2896.28
10:01:06|2896.28
10:01:07|2896.28
10:01:08|2896.46
10:01:09|2896.94
10:01:10|2896.45
10:01:11|2895.79
10:01:12|2895.78
10:01:13|2895.81
10:01:14|2896.31
10:01:15|2896.33
10:01:16|2896.35
10:01:17|2896.35
10:01:18|2896.04
10:01:19|2896.04
10:01:20|2895.51
10:01:22|2895.51
10:01:23|2895.51
10:01:24|2895.03
10:01:25|2894.69
10:01:26|2894.69
10:01:27|2894.69
10:01:29|2894.54
10:01:29|2894.54
10:01:30|2894.46
10:01:31|2893.99
10:01:33|2893.99
10:01:33|2893.52
10:01:34|2893.52
10:01:35|2893.15
10:01:36|2893.15
10:01:37|2893.15
10:01:38|2893.33
10:01:39|2893.33
10:01:40|2893.33
10:01:41|2893.2
10:01:42|2893.2
10:01:43|2893.2
10:01:45|2892.81
10:01:46|2892.81
10:01:46|2893.99
10:01:48|2893.99
10:01:48|2893.99
10:01:50|2894.67
10:01:51|2894.67
10:01:51|2895.21
10:01:52|2896.01
10:01:53|2895.15
10:01:54|2894.9
10:01:55|2895.15
10:01:56|2894.58
10:01:57|2893.97
10:01:58|2893.97
10:01:59|2893.54
10:02:01|2893.54
10:02:01|2893.32
10:02:03|2892.61
10:02:03|2892.6
10:02:04|2892.6
10:02:06|2892.6
10:02:06|2892.6
10:02:07|2892.6
10:02:08|2892.6
10:02:09|2892.6
10:02:10|2892.6
10:02:11|2892.6
10:02:12|2892.6
10:02:13|2892.71
10:02:14|2892.71
10:02:16|2892.71
10:02:16|2892.71
10:02:17|2892.71
10:02:18|2892.02
10:02:19|2892.02
10:02:20|2892.02
10:02:22|2892.02
10:02:24|2892.02
10:02:24|2892.02
10:02:26|2892.28
10:02:27|2892.28
10:02:28|2892.28
10:02:28|2892.28
10:02:29|2892.28
10:02:30|2892.28
10:02:31|2892.3
10:02:33|2892.3
10:02:34|2892.3
10:02:34|2892.3
10:02:35|2892.3
10:02:36|2892.3
10:02:38|2892.68
10:02:39|2892.56
10:02:40|2892.56
10:02:40|2892.56
10:02:41|2892.56
10:02:42|2892.56
10:02:43|2892.56
10:02:44|2892.44
10:02:45|2892.53
10:02:46|2893.12
10:02:48|2893.17
10:02:48|2893.17
10:02:49|2892.96
10:02:51|2892.96
10:02:51|2893.09
10:02:53|2893.09
10:02:53|2892.53
10:02:54|2892.01
10:02:55|2892.01
10:02:57|2891.38
10:02:57|2891.38
10:02:59|2891.03
10:02:59|2891.08
10:03:00|2891.48
10:03:01|2891.48
10:03:03|2891.01
10:03:03|2891.52
10:03:05|2891.02
10:03:06|2891.4
10:03:07|2891.84
10:03:07|2891.84
10:03:09|2891.95
10:03:10|2891.96
10:03:11|2892.41
10:03:12|2892.41
10:03:13|2892.57
10:03:14|2892.57
10:03:14|2893.38
10:03:16|2893.38
10:03:17|2893.38
10:03:18|2893.11
10:03:19|2893.11
10:03:20|2893.34
10:03:21|2893.34
10:03:22|2893.22
10:03:23|2893.12
10:03:25|2893.12
10:03:26|2893.12
10:03:26|2893.18
10:03:27|2893.38
10:03:29|2894.5
10:03:29|2893.77
10:03:31|2893.01
10:03:31|2892.16
10:03:33|2892.16
10:03:34|2892.16
10:03:34|2892.16
10:03:36|2891.55
10:03:37|2891.
10:03:37|2891.
10:03:39|2891.
10:03:40|2891.
10:03:41|2891.
10:03:42|2891.
10:03:43|2890.66
10:03:43|2890.66
10:03:45|2890.6
10:03:46|2890.6
10:03:47|2890.
10:03:48|2890.
10:03:48|2890.
10:03:50|2890.
10:03:50|2890.
10:03:52|2889.62
10:03:53|2889.62
10:03:54|2889.62
10:03:55|2889.62
10:03:56|2889.62
10:03:57|2890.5
10:03:57|2891.18
10:03:59|2890.75
10:04:00|2890.75
10:04:01|2889.59
10:04:01|2889.59
10:04:03|2889.54
10:04:03|2889.54
10:04:05|2889.84
10:04:06|2890.88
10:04:07|2890.69
10:04:08|2890.7
10:04:09|2890.68
10:04:10|2890.68
10:04:11|2890.68
10:04:12|2890.77
10:04:13|2890.77
10:04:14|2888.96
10:04:15|2889.81
10:04:16|2889.81
10:04:17|2889.81
10:04:18|2889.81
10:04:19|2889.81
10:04:20|2889.42
10:04:21|2889.42
10:04:23|2889.42
10:04:24|2889.25
10:04:25|2889.91
10:04:26|2890.63
10:04:27|2890.99
10:04:28|2891.46
10:04:29|2891.53
10:04:31|2891.53
10:04:31|2891.1
10:04:32|2890.35
10:04:33|2890.35
10:04:34|2890.35
10:04:35|2890.35
10:04:36|2890.35
10:04:37|2890.35
10:04:38|2889.53
10:04:39|2890.09
10:04:40|2890.05
10:04:41|2890.05
10:04:42|2890.05
10:04:43|2889.82
10:04:44|2889.82
10:04:45|2889.82
10:04:46|2889.82
10:04:47|2889.82
10:04:48|2889.82
10:04:49|2890.16
10:04:50|2890.03
10:04:51|2890.03
10:04:52|2890.03
10:04:53|2890.03
10:04:54|2890.03
10:04:55|2889.9
10:04:56|2889.9
10:04:57|2890.17
10:04:58|2890.17
10:04:59|2890.4
10:05:00|2891.01
10:05:01|2891.07
10:05:02|2891.07
10:05:03|2891.07
10:05:04|2890.62
10:05:05|2890.62
10:05:06|2890.62
10:05:07|2890.62
10:05:08|2890.62
10:05:09|2890.62
10:05:10|2890.06
10:05:11|2890.33
10:05:12|2890.22
10:05:13|2890.22
10:05:14|2890.45
10:05:15|2890.41
10:05:16|2890.41
10:05:17|2889.97
10:05:18|2889.97
10:05:19|2889.97
10:05:20|2889.9
10:05:21|2889.9
10:05:22|2889.9
10:05:23|2889.26
10:05:25|2889.22
10:05:26|2889.85
10:05:27|2889.85
10:05:28|2889.85
10:05:29|2889.85
10:05:31|2889.85
10:05:32|2889.17
10:05:33|2889.36
10:05:33|2889.08
10:05:34|2889.08
10:05:35|2889.08
10:05:36|2889.08
10:05:37|2889.08
10:05:39|2889.08
10:05:39|2889.08
10:05:40|2889.17
10:05:42|2888.21
10:05:42|2888.72
10:05:43|2888.65
10:05:45|2888.65
10:05:45|2888.33
10:05:46|2888.88
10:05:47|2889.36
10:05:48|2889.36
10:05:49|2889.36
10:05:51|2889.36
10:05:52|2888.39
10:05:53|2888.39
10:05:54|2888.39
10:05:55|2888.56
10:05:55|2888.56
10:05:57|2888.56
10:05:57|2888.28
10:05:59|2888.59
10:05:59|2889.3
10:06:01|2889.3
10:06:02|2889.3
10:06:03|2889.3
10:06:04|2889.36
10:06:04|2888.21
10:06:05|2888.21
10:06:06|2888.78
10:06:07|2888.78
10:06:09|2888.78
10:06:10|2889.07
10:06:11|2888.94
10:06:12|2888.94
10:06:13|2888.94
10:06:13|2888.56
10:06:15|2888.86
10:06:15|2888.86
10:06:16|2888.86
10:06:17|2888.58
10:06:19|2888.58
10:06:19|2888.58
10:06:21|2888.58
10:06:21|2888.58
10:06:22|2888.13
10:06:23|2888.21
10:06:25|2888.21
10:06:26|2888.17
10:06:27|2888.58
10:06:28|2888.58
10:06:29|2888.58
10:06:30|2888.58
10:06:31|2888.84
10:06:32|2888.84
10:06:33|2888.84
10:06:34|2888.84
10:06:36|2889.59
10:06:36|2890.2
10:06:37|2889.61
10:06:38|2889.61
10:06:40|2889.61
10:06:41|2888.98
10:06:41|2888.98
10:06:43|2888.98
10:06:44|2888.98
10:06:44|2888.98
10:06:46|2888.98
10:06:47|2888.8
10:06:47|2890.15
10:06:49|2890.16
10:06:49|2890.16
10:06:51|2890.17
10:06:51|2890.7
10:06:52|2890.7
10:06:54|2890.7
10:06:55|2890.38
10:06:56|2890.38
10:06:57|2890.75
10:06:57|2890.75
10:06:58|2890.75
10:06:59|2890.75
10:07:00|2890.65
10:07:02|2891.17
10:07:03|2891.45
10:07:03|2891.45
10:07:05|2891.45
10:07:06|2891.45
10:07:06|2891.45
10:07:08|2890.4
10:07:08|2890.44
10:07:09|2890.44
10:07:11|2890.44
10:07:12|2890.05
10:07:12|2890.05
10:07:14|2890.05
10:07:15|2890.05
10:07:16|2890.31
10:07:17|2890.31
10:07:18|2891.02
10:07:19|2890.75
10:07:19|2890.75
10:07:20|2890.75
10:07:21|2890.75
10:07:22|2890.75
10:07:23|2890.75
10:07:25|2890.41
10:07:25|2890.12
10:07:27|2890.12
10:07:29|2890.12
10:07:29|2890.02
10:07:30|2890.02
10:07:31|2890.02
10:07:32|2889.51
10:07:33|2889.51
10:07:34|2889.48
10:07:35|2889.48
10:07:36|2889.47
10:07:37|2889.92
10:07:38|2889.92
10:07:39|2889.92
10:07:40|2889.91
10:07:41|2889.91
10:07:42|2889.84
10:07:43|2889.84
10:07:44|2889.84
10:07:45|2889.84
10:07:46|2889.84
10:07:47|2889.84
10:07:48|2889.84
10:07:49|2889.84
10:07:50|2890.56
10:07:51|2890.56
10:07:52|2890.56
10:07:53|2890.59
10:07:54|2890.91
10:07:55|2890.91
10:07:56|2891.9
10:07:57|2891.9
10:07:58|2892.51
10:07:59|2892.49
10:08:00|2892.49
10:08:01|2892.49
10:08:02|2892.49
10:08:03|2892.49
10:08:05|2892.49
10:08:06|2892.49
10:08:07|2892.49
10:08:08|2892.81
10:08:09|2892.81
10:08:10|2892.82
10:08:11|2894.
10:08:12|2894.
10:08:13|2894.12
10:08:14|2893.5
10:08:15|2893.82
10:08:16|2893.82
10:08:17|2893.35
10:08:18|2893.35
10:08:19|2893.35
10:08:20|2893.35
10:08:21|2893.05
10:08:22|2893.05
10:08:23|2892.58
10:08:24|2892.58
10:08:25|2892.58
10:08:26|2892.58
10:08:28|2892.45
10:08:29|2892.45
10:08:30|2892.45
10:08:31|2892.45
10:08:33|2892.45
10:08:33|2892.45
10:08:34|2892.33
10:08:36|2891.9
10:08:36|2891.9
10:08:37|2891.9
10:08:39|2891.9
10:08:40|2891.59
10:08:41|2891.56
10:08:42|2892.12
10:08:42|2892.82
10:08:44|2892.82
10:08:45|2892.82
10:08:46|2892.82
10:08:47|2893.6
10:08:48|2893.42
10:08:49|2893.65
10:08:50|2893.65
10:08:51|2893.65
10:08:52|2893.65
10:08:53|2893.9
10:08:54|2893.9
10:08:55|2893.9
10:08:56|2893.9
10:08:56|2892.92
10:08:58|2892.93
10:08:59|2892.9
10:09:00|2893.33
10:09:00|2893.33
10:09:02|2893.33
10:09:03|2893.33
10:09:03|2893.33
10:09:05|2893.33
10:09:05|2892.7
10:09:07|2893.32
10:09:07|2892.82
10:09:09|2892.82
10:09:10|2893.39
10:09:11|2893.39
10:09:11|2894.07
10:09:13|2894.64
10:09:14|2894.64
10:09:14|2894.63
10:09:15|2894.63
10:09:17|2894.63
10:09:17|2894.19
10:09:19|2894.19
10:09:20|2894.19
10:09:20|2894.19
10:09:22|2894.19
10:09:22|2894.09
10:09:23|2894.09
10:09:25|2894.19
10:09:26|2894.46
10:09:26|2894.46
10:09:28|2894.6
10:09:29|2894.29
10:09:30|2894.29
10:09:31|2894.29
10:09:32|2894.29
10:09:34|2894.29
10:09:34|2894.78
10:09:35|2894.93
10:09:36|2894.93
10:09:37|2894.67
10:09:38|2894.67
10:09:39|2894.5
10:09:40|2894.5
10:09:41|2895.49
10:09:42|2895.49
10:09:43|2895.49
10:09:44|2895.49
10:09:45|2895.39
10:09:46|2895.23
10:09:47|2895.23
10:09:48|2895.23
10:09:49|2895.8
10:09:50|2895.84
10:09:51|2895.84
10:09:52|2895.84
10:09:53|2895.84
10:09:54|2895.84
10:09:55|2896.86
10:09:56|2897.25
10:09:57|2897.91
10:09:58|2897.46
10:09:59|2897.91
10:10:00|2897.36
10:10:01|2897.36
10:10:02|2898.02
10:10:03|2898.02
10:10:04|2896.71
10:10:05|2897.45
10:10:06|2897.61
10:10:07|2897.61
10:10:08|2896.54
10:10:09|2896.54
10:10:10|2897.04
10:10:11|2898.53
10:10:12|2898.2
10:10:13|2898.2
10:10:14|2898.2
10:10:15|2898.54
10:10:16|2898.54
10:10:17|2898.54
10:10:18|2897.87
10:10:19|2897.87
10:10:20|2898.07
10:10:21|2898.07
10:10:22|2898.07
10:10:23|2898.07
10:10:24|2898.07
10:10:25|2898.07
10:10:26|2898.07
10:10:27|2898.07
10:10:28|2898.07
10:10:29|2898.07
10:10:30|2898.07
10:10:32|2898.3
10:10:33|2898.86
10:10:34|2898.86
10:10:35|2899.18
10:10:36|2899.18
10:10:37|2899.18
10:10:39|2899.18
10:10:39|2899.18
10:10:40|2899.18
10:10:41|2899.18
10:10:42|2899.45
10:10:43|2899.45
10:10:44|2899.45
10:10:45|2899.44
10:10:46|2899.45
10:10:47|2899.45
10:10:48|2899.45
10:10:49|2899.44
10:10:50|2899.44
10:10:51|2899.44
10:10:52|2899.44
10:10:53|2899.4
10:10:54|2899.4
10:10:55|2899.43
10:10:56|2899.43
10:10:57|2899.43
10:10:58|2899.42
10:10:59|2899.42
10:11:00|2899.42
10:11:01|2899.42
10:11:02|2899.42
10:11:03|2899.42
10:11:04|2899.42
10:11:05|2900.02
10:11:06|2899.91
10:11:07|2900.35
10:11:08|2899.93
10:11:09|2900.04
10:11:10|2900.04
10:11:11|2900.47
10:11:12|2899.94
10:11:13|2899.
10:11:14|2898.56
10:11:15|2898.56
10:11:16|2898.56
10:11:17|2898.59
10:11:18|2898.22
10:11:19|2898.22
10:11:20|2898.22
10:11:21|2897.79
10:11:22|2897.79
10:11:23|2897.7
10:11:24|2897.7
10:11:25|2897.45
10:11:26|2897.45
10:11:27|2896.58
10:11:28|2896.58
10:11:29|2897.25
10:11:31|2897.25
10:11:32|2897.25
10:11:33|2897.25
10:11:34|2897.25
10:11:35|2897.21
10:11:36|2897.21
10:11:36|2897.21
10:11:37|2897.48
10:11:39|2897.45
10:11:40|2896.89
10:11:41|2895.89
10:11:41|2895.89
10:11:43|2897.
10:11:44|2897.
10:11:45|2897.
10:11:46|2898.13
10:11:47|2898.13
10:11:48|2898.13
10:11:49|2898.13
10:11:50|2898.13
10:11:51|2898.34
10:11:52|2898.34
10:11:53|2898.34
10:11:54|2897.94
10:11:55|2897.94
10:11:56|2897.94
10:11:57|2897.89
10:11:58|2898.52
10:11:59|2898.51
10:12:00|2898.51
10:12:01|2898.51
10:12:02|2898.51
10:12:03|2898.51
10:12:04|2897.53
10:12:05|2898.27
10:12:06|2898.27
10:12:07|2898.27
10:12:08|2898.27
10:12:09|2898.08
10:12:10|2898.08
10:12:11|2898.59
10:12:12|2899.03
10:12:13|2898.31
10:12:14|2898.07
10:12:15|2898.07
10:12:16|2898.67
10:12:17|2898.67
10:12:18|2898.67
10:12:19|2898.64
10:12:20|2898.64
10:12:21|2898.64
10:12:22|2898.64
10:12:23|2899.03
10:12:24|2899.03
10:12:25|2899.03
10:12:26|2899.
10:12:27|2898.98
10:12:28|2898.98
10:12:29|2897.62
10:12:30|2897.62
10:12:31|2897.62
10:12:32|2897.28
10:12:33|2897.54
10:12:35|2897.52
10:12:35|2897.57
10:12:37|2897.57
10:12:37|2897.57
10:12:39|2897.57
10:12:39|2897.57
10:12:40|2897.31
10:12:41|2897.58
10:12:42|2897.58
10:12:43|2897.58
10:12:45|2897.02
10:12:45|2897.97
10:12:46|2897.97
10:12:47|2898.29
10:12:49|2898.29
10:12:49|2899.06
10:12:50|2899.06
10:12:52|2899.06
10:12:52|2899.9
10:12:54|2899.9
10:12:54|2899.9
10:12:56|2900.
10:12:56|2900.
10:12:57|2900.
10:12:58|2900.
10:12:59|2900.
10:13:01|2900.
10:13:02|2900.
10:13:02|2900.59
10:13:03|2900.59
10:13:05|2900.59
10:13:06|2900.1
10:13:07|2900.1
10:13:08|2900.1
10:13:09|2900.45
10:13:09|2900.45
10:13:11|2900.45
10:13:12|2900.49
10:13:13|2900.49
10:13:14|2900.78
10:13:15|2900.84
10:13:16|2900.84
10:13:17|2900.84
10:13:17|2900.84
10:13:19|2901.28
10:13:19|2901.28
10:13:21|2901.28
10:13:22|2901.28
10:13:23|2901.28
10:13:24|2901.98
10:13:24|2902.37
10:13:25|2901.99
10:13:26|2902.61
10:13:28|2902.61
10:13:28|2902.07
10:13:29|2902.85
10:13:31|2902.85
10:13:32|2902.85
10:13:33|2903.45
10:13:35|2903.37
10:13:36|2903.21
10:13:37|2903.39
10:13:38|2903.39
10:13:39|2903.49
10:13:40|2903.49
10:13:41|2903.49
10:13:42|2903.49
10:13:43|2903.49
10:13:44|2904.43
10:13:45|2904.81
10:13:46|2904.51
10:13:47|2904.51
10:13:48|2904.51
10:13:49|2904.51
10:13:50|2904.51
10:13:51|2904.51
10:13:52|2904.51
10:13:53|2904.51
10:13:54|2904.51
10:13:54|2904.51
10:13:56|2904.57
10:13:57|2904.37
10:13:58|2904.37
10:13:58|2904.37
10:14:00|2904.32
10:14:01|2904.71
10:14:02|2904.01
10:14:03|2904.32
10:14:04|2904.
10:14:04|2903.75
10:14:05|2904.82
10:14:06|2904.82
10:14:07|2904.82
10:14:09|2904.38
10:14:10|2904.38
10:14:11|2904.42
10:14:11|2904.42
10:14:13|2904.42
10:14:13|2904.84
10:14:15|2904.85
10:14:16|2904.85
10:14:17|2904.85
10:14:18|2904.85
10:14:19|2905.42
10:14:19|2905.42
10:14:21|2905.42
10:14:22|2905.42
10:14:22|2905.75
10:14:24|2906.33
10:14:25|2906.33
10:14:26|2906.33
10:14:27|2906.33
10:14:27|2906.25
10:14:28|2906.25
10:14:30|2905.58
10:14:31|2905.58
10:14:32|2905.58
10:14:33|2905.45
10:14:34|2905.42
10:14:36|2905.42
10:14:37|2905.42
10:14:38|2905.58
10:14:39|2905.35
10:14:40|2905.35
10:14:42|2905.11
10:14:42|2905.57
10:14:43|2904.73
10:14:44|2904.66
10:14:45|2904.
10:14:46|2903.99
10:14:47|2903.99
10:14:48|2903.76
10:14:49|2903.76
10:14:50|2904.01
10:14:51|2904.73
10:14:52|2904.95
10:14:53|2904.95
10:14:54|2904.96
10:14:55|2904.95
10:14:56|2904.95
10:14:58|2904.79
10:14:58|2904.79
10:14:59|2904.79
10:15:00|2905.8
10:15:01|2905.8
10:15:02|2905.43
10:15:03|2904.53
10:15:05|2903.34
10:15:05|2903.97
10:15:06|2903.97
10:15:07|2903.95
10:15:08|2905.03
10:15:09|2905.38
10:15:10|2905.38
10:15:11|2905.57
10:15:12|2906.07
10:15:13|2905.57
10:15:14|2906.04
10:15:15|2906.36
10:15:16|2907.07
10:15:17|2907.32
10:15:18|2907.66
10:15:19|2907.85
10:15:20|2908.63
10:15:21|2908.46
10:15:22|2907.39
10:15:23|2907.39
10:15:24|2907.17
10:15:25|2907.28
10:15:27|2908.68
10:15:27|2908.68
10:15:28|2908.68
10:15:29|2908.68
10:15:30|2908.68
10:15:32|2908.15
10:15:32|2907.49
10:15:34|2907.86
10:15:35|2907.86
10:15:35|2907.86
10:15:37|2908.97
10:15:38|2908.78
10:15:40|2908.28
10:15:40|2908.02
10:15:41|2907.74
10:15:42|2907.28
10:15:43|2907.28
10:15:44|2907.95
10:15:45|2907.95
10:15:47|2907.84
10:15:47|2908.2
10:15:48|2908.2
10:15:49|2908.2
10:15:50|2908.2
10:15:52|2908.2
10:15:53|2908.2
10:15:54|2908.2
10:15:54|2908.2
10:15:56|2908.2
10:15:56|2908.2
10:15:58|2908.2
10:15:59|2908.2
10:15:59|2909.07
10:16:01|2907.21
10:16:01|2907.87
10:16:02|2907.87
10:16:03|2907.87
10:16:04|2907.4
10:16:06|2906.95
10:16:07|2907.58
10:16:08|2907.58
10:16:09|2907.58
10:16:09|2907.79
10:16:11|2907.79
10:16:11|2907.79
10:16:13|2908.36
10:16:14|2908.36
10:16:15|2908.27
10:16:16|2908.27
10:16:17|2908.27
10:16:17|2907.73
10:16:19|2909.22
10:16:20|2910.
10:16:20|2910.
10:16:21|2910.58
10:16:22|2909.93
10:16:23|2909.93
10:16:24|2909.82
10:16:25|2909.82
10:16:26|2910.39
10:16:27|2910.39
10:16:29|2910.78
10:16:30|2910.11
10:16:31|2910.4
10:16:31|2910.51
10:16:33|2910.51
10:16:34|2909.2
10:16:34|2909.46
10:16:36|2909.12
10:16:38|2907.49
10:16:38|2907.26
10:16:40|2907.26
10:16:40|2907.85
10:16:42|2907.85
10:16:43|2908.05
10:16:44|2908.36
10:16:45|2908.36
10:16:46|2908.3
10:16:47|2907.94
10:16:48|2906.9
10:16:49|2906.9
10:16:50|2906.9
10:16:51|2907.63
10:16:52|2907.63
10:16:53|2907.82
10:16:54|2908.84
10:16:55|2909.85
10:16:56|2909.56
10:16:57|2910.5
10:16:58|2909.75
10:16:59|2908.83
10:17:00|2908.9
10:17:01|2908.9
10:17:02|2908.55
10:17:03|2909.35
10:17:04|2909.35
10:17:05|2909.58
10:17:06|2909.98
10:17:07|2909.98
10:17:08|2912.36
10:17:09|2911.57
10:17:10|2913.59
10:17:11|2913.18
10:17:12|2915.61
10:17:13|2915.65
10:17:14|2916.35
10:17:15|2917.31
10:17:16|2917.89
10:17:17|2918.57
10:17:18|2917.72
10:17:19|2918.22
10:17:20|2916.97
10:17:21|2917.56
10:17:22|2916.99
10:17:23|2916.37
10:17:24|2916.13
10:17:25|2916.78
10:17:26|2916.78
10:17:27|2916.78
10:17:28|2916.48
10:17:29|2917.31
10:17:30|2918.4
10:17:31|2917.81
10:17:32|2917.37
10:17:33|2917.37
10:17:35|2916.37
10:17:35|2916.12
10:17:37|2916.54
10:17:38|2917.1
10:17:39|2917.03
10:17:40|2916.24
10:17:42|2915.87
10:17:42|2915.57
10:17:44|2916.24
10:17:44|2916.32
10:17:46|2917.03
10:17:47|2917.97
10:17:48|2915.8
10:17:49|2915.77
10:17:50|2915.77
10:17:51|2916.44
10:17:52|2916.44
10:17:53|2916.44
10:17:54|2916.44
10:17:55|2916.21
10:17:56|2916.81
10:17:57|2915.44
10:17:58|2915.81
10:17:59|2916.12
10:18:00|2915.36
10:18:01|2915.36
10:18:02|2914.91
10:18:03|2914.91
10:18:04|2916.14
10:18:05|2916.15
10:18:06|2914.58
10:18:07|2914.84
10:18:08|2915.06
10:18:09|2915.65
10:18:10|2914.89
10:18:11|2913.53
10:18:12|2913.53
10:18:13|2913.86
10:18:14|2913.43
10:18:15|2914.43
10:18:16|2914.27
10:18:17|2914.27
10:18:18|2914.59
10:18:19|2914.14
10:18:20|2913.57
10:18:21|2913.61
10:18:22|2913.89
10:18:23|2913.89
10:18:24|2913.57
10:18:25|2913.49
10:18:26|2912.9
10:18:27|2912.9
10:18:28|2912.9
10:18:29|2912.64
10:18:30|2912.64
10:18:31|2913.13
10:18:33|2912.41
10:18:33|2912.66
10:18:34|2912.07
10:18:35|2911.39
10:18:36|2912.24
10:18:38|2912.24
10:18:39|2911.95
10:18:40|2911.95
10:18:41|2911.41
10:18:42|2911.
10:18:43|2911.
10:18:44|2911.
10:18:45|2910.72
10:18:46|2910.35
10:18:47|2910.43
10:18:48|2910.43
10:18:49|2910.42
10:18:50|2910.01
10:18:51|2910.01
10:18:52|2910.04
10:18:53|2909.39
10:18:54|2909.41
10:18:55|2910.04
10:18:56|2910.28
10:18:57|2910.53
10:18:58|2910.85
10:18:59|2910.74
10:19:00|2910.76
10:19:01|2910.42
10:19:02|2910.42
10:19:03|2910.96
10:19:04|2911.9
10:19:05|2911.85
10:19:06|2911.85
10:19:07|2911.85
10:19:09|2911.85
10:19:09|2913.17
10:19:10|2913.26
10:19:11|2913.61
10:19:13|2913.61
10:19:13|2913.56
10:19:14|2913.56
10:19:15|2912.75
10:19:17|2912.75
10:19:17|2912.21
10:19:18|2911.95
10:19:19|2911.95
10:19:20|2912.84
10:19:21|2912.84
10:19:22|2912.91
10:19:23|2913.09
10:19:24|2913.09
10:19:25|2913.61
10:19:26|2913.61
10:19:27|2913.61
10:19:28|2913.61
10:19:29|2913.21
10:19:30|2911.96
10:19:31|2911.96
10:19:32|2912.15
10:19:33|2912.68
10:19:34|2912.41
10:19:36|2911.91
10:19:36|2911.73
10:19:37|2911.73
10:19:39|2911.74
10:19:40|2912.02
10:19:42|2911.74
10:19:43|2911.22
10:19:44|2911.49
10:19:44|2911.49
10:19:46|2911.65
10:19:47|2911.31
10:19:47|2911.33
10:19:48|2911.3
10:19:50|2910.74
10:19:51|2910.61
10:19:52|2910.61
10:19:53|2910.62
10:19:53|2910.19
10:19:55|2911.3
10:19:56|2911.3
10:19:57|2911.36
10:19:57|2910.95
10:19:59|2911.81
10:20:00|2912.6
10:20:00|2912.6
10:20:02|2913.31
10:20:03|2913.04
10:20:04|2912.4
10:20:05|2912.64
10:20:06|2913.28
10:20:07|2913.28
10:20:08|2912.65
10:20:09|2912.96
10:20:10|2912.96
10:20:11|2912.71
10:20:12|2911.48
10:20:13|2911.24
10:20:14|2911.14
10:20:15|2912.32
10:20:17|2910.77
10:20:17|2910.77
10:20:18|2910.77
10:20:19|2911.36
10:20:20|2910.55
10:20:21|2910.9
10:20:22|2910.68
10:20:23|2910.68
10:20:24|2910.51
10:20:25|2911.28
10:20:26|2910.28
10:20:27|2911.03
10:20:28|2911.03
10:20:29|2912.13
10:20:30|2911.87
10:20:31|2911.87
10:20:32|2911.75
10:20:33|2911.74
10:20:34|2911.41
10:20:35|2912.29
10:20:36|2913.04
10:20:37|2913.04
10:20:38|2913.04
10:20:40|2912.79
10:20:41|2912.39
10:20:42|2912.
10:20:43|2911.61
10:20:44|2911.61
10:20:45|2911.61
10:20:46|2911.61
10:20:47|2911.61
10:20:48|2911.26
10:20:49|2911.54
10:20:50|2911.54
10:20:51|2911.54
10:20:52|2912.18
10:20:53|2912.18
10:20:54|2912.1
10:20:55|2912.1
10:20:56|2911.66
10:20:57|2910.69
10:20:58|2910.65
10:20:59|2910.34
10:21:00|2910.42
10:21:01|2909.01
10:21:02|2909.01
10:21:03|2909.01
10:21:04|2909.01
10:21:05|2909.06
10:21:06|2909.3
10:21:07|2909.55
10:21:08|2908.39
10:21:09|2908.39
10:21:10|2907.49
10:21:11|2908.15
10:21:12|2908.15
10:21:13|2908.15
10:21:14|2908.15
10:21:15|2908.4
10:21:16|2908.
10:21:17|2908.02
10:21:18|2908.13
10:21:19|2908.13
10:21:20|2906.71
10:21:21|2907.41
10:21:22|2906.56
10:21:23|2906.56
10:21:24|2906.56
10:21:25|2906.04
10:21:26|2905.4
10:21:27|2905.9
10:21:28|2905.91
10:21:29|2905.91
10:21:30|2905.49
10:21:31|2905.49
10:21:32|2906.23
10:21:33|2906.67
10:21:34|2907.83
10:21:35|2903.95
10:21:36|2904.42
10:21:37|2904.25
10:21:38|2904.25
10:21:39|2904.9
10:21:40|2904.92
10:21:42|2904.63
10:21:43|2904.63
10:21:44|2904.63
10:21:45|2904.03
10:21:45|2904.03
10:21:47|2904.03
10:21:48|2904.54
10:21:48|2904.54
10:21:49|2903.99
10:21:50|2903.99
10:21:51|2903.99
10:21:53|2903.99
10:21:53|2903.99
10:21:54|2903.99
10:21:55|2903.13
10:21:57|2903.13
10:21:57|2903.69
10:21:58|2904.
10:21:59|2904.28
10:22:01|2904.19
10:22:01|2904.19
10:22:03|2903.82
10:22:03|2903.82
10:22:05|2903.78
10:22:05|2903.42
10:22:06|2903.42
10:22:07|2903.42
10:22:09|2903.35
10:22:09|2903.35
10:22:10|2903.
10:22:12|2902.71
10:22:14|2903.03
10:22:14|2903.03
10:22:15|2903.03
10:22:17|2903.03
10:22:17|2903.03
10:22:18|2903.03
10:22:20|2903.03
10:22:20|2902.47
10:22:21|2902.47
10:22:22|2902.8
10:22:24|2902.8
10:22:25|2902.8
10:22:26|2903.41
10:22:26|2903.38
10:22:28|2903.38
10:22:29|2902.71
10:22:30|2902.71
10:22:30|2903.14
10:22:32|2903.14
10:22:33|2903.14
10:22:34|2902.81
10:22:35|2902.4
10:22:35|2902.4
10:22:36|2902.4
10:22:38|2902.69
10:22:38|2903.18
10:22:39|2903.19
10:22:41|2903.14
10:22:42|2903.14
10:22:44|2903.14
10:22:45|2902.98
10:22:46|2902.99
10:22:47|2902.32
10:22:48|2901.65
10:22:49|2901.65
10:22:50|2901.65
10:22:51|2901.65
10:22:52|2901.65
10:22:53|2900.88
10:22:54|2900.15
10:22:55|2900.15
10:22:56|2900.15
10:22:57|2900.15
10:22:58|2900.06
10:22:59|2900.48
10:23:00|2900.48
10:23:01|2900.48
10:23:02|2900.41
10:23:03|2900.
10:23:04|2900.
10:23:05|2900.2
10:23:06|2900.39
10:23:07|2900.39
10:23:08|2900.42
10:23:09|2900.78
10:23:10|2901.17
10:23:11|2901.17
10:23:12|2901.17
10:23:13|2901.17
10:23:14|2901.17
10:23:16|2901.17
10:23:16|2901.17
10:23:17|2901.17
10:23:18|2901.33
10:23:19|2901.44
10:23:20|2901.44
10:23:21|2901.44
10:23:22|2901.44
10:23:23|2901.68
10:23:24|2902.37
10:23:25|2902.37
10:23:26|2902.36
10:23:27|2901.88
10:23:28|2901.87
10:23:29|2901.87
10:23:30|2901.87
10:23:31|2901.87
10:23:32|2902.38
10:23:33|2902.62
10:23:34|2902.62
10:23:35|2902.9
10:23:36|2903.03
10:23:37|2902.8
10:23:38|2902.81
10:23:39|2902.81
10:23:40|2902.81
10:23:41|2902.81
10:23:43|2902.18
10:23:44|2902.45
10:23:45|2902.45
10:23:46|2902.5
10:23:47|2902.5
10:23:48|2902.58
10:23:49|2902.58
10:23:50|2902.58
10:23:51|2902.58
10:23:53|2902.58
10:23:54|2903.16
10:23:55|2903.17
10:23:56|2901.59
10:23:57|2901.74
10:23:58|2901.74
10:23:58|2901.74
10:24:00|2902.1
10:24:01|2902.09
10:24:02|2901.53
10:24:03|2901.53
10:24:03|2901.19
10:24:05|2901.19
10:24:06|2901.19
10:24:07|2901.19
10:24:08|2901.19
10:24:09|2901.19
10:24:10|2901.19
10:24:11|2901.53
10:24:12|2901.53
10:24:13|2901.53
10:24:14|2901.52
10:24:15|2901.52
10:24:16|2901.52
10:24:18|2901.92
10:24:18|2901.96
10:24:19|2902.59
10:24:20|2903.26
10:24:21|2904.08
10:24:22|2904.07
10:24:23|2904.07
10:24:24|2904.07
10:24:25|2903.82
10:24:26|2903.82
10:24:27|2903.92
10:24:28|2903.83
10:24:29|2903.85
10:24:30|2902.82
10:24:31|2902.82
10:24:32|2904.01
10:24:33|2904.01
10:24:34|2904.01
10:24:35|2903.75
10:24:36|2903.75
10:24:37|2903.94
10:24:38|2903.46
10:24:39|2903.46
10:24:40|2903.96
10:24:41|2903.36
10:24:42|2902.49
10:24:43|2902.11
10:24:45|2902.11
10:24:46|2902.11
10:24:47|2902.35
10:24:48|2901.95
10:24:49|2901.59
10:24:50|2901.59
10:24:51|2901.59
10:24:52|2901.78
10:24:53|2901.78
10:24:54|2901.78
10:24:55|2901.3
10:24:56|2901.77
10:24:57|2901.96
10:24:58|2902.44
10:24:59|2901.89
10:25:00|2902.47
10:25:01|2901.71
10:25:02|2901.48
10:25:03|2901.48
10:25:05|2901.48
10:25:05|2901.48
10:25:06|2901.43
10:25:07|2901.17
10:25:08|2901.17
10:25:09|2901.17
10:25:10|2901.18
10:25:11|2901.64
10:25:12|2901.39
10:25:13|2901.39
10:25:14|2901.39
10:25:15|2901.39
10:25:16|2900.74
10:25:17|2901.37
10:25:18|2901.37
10:25:19|2901.35
10:25:20|2900.73
10:25:21|2901.26
10:25:22|2900.42
10:25:23|2900.94
10:25:24|2900.94
10:25:25|2900.69
10:25:26|2900.69
10:25:27|2900.69
10:25:28|2900.69
10:25:29|2900.69
10:25:30|2900.69
10:25:31|2900.69
10:25:32|2900.69
10:25:33|2900.93
10:25:34|2900.66
10:25:35|2900.66
10:25:36|2900.66
10:25:37|2900.92
10:25:38|2900.72
10:25:39|2900.72
10:25:40|2901.19
10:25:41|2901.19
10:25:42|2901.38
10:25:43|2901.36
10:25:45|2901.19
10:25:46|2901.19
10:25:47|2900.83
10:25:49|2900.83
10:25:49|2900.83
10:25:50|2900.83
10:25:51|2901.08
10:25:53|2901.08
10:25:54|2901.22
10:25:55|2901.22
10:25:55|2901.22
10:25:57|2901.22
10:25:58|2901.22
10:25:59|2901.22
10:26:00|2901.22
10:26:01|2901.22
10:26:02|2901.22
10:26:03|2901.22
10:26:04|2900.9
10:26:06|2900.33
10:26:06|2900.32
10:26:07|2900.33
10:26:08|2900.33
10:26:09|2900.83
10:26:10|2901.
10:26:11|2901.31
10:26:12|2901.31
10:26:13|2901.49
10:26:14|2901.49
10:26:15|2901.49
10:26:16|2901.48
10:26:17|2901.48
10:26:18|2901.31
10:26:19|2901.31
10:26:20|2902.31
10:26:21|2902.39
10:26:22|2902.39
10:26:23|2902.39
10:26:24|2902.37
10:26:25|2902.38
10:26:26|2900.79
10:26:27|2900.32
10:26:28|2900.32
10:26:29|2900.76
10:26:30|2901.33
10:26:31|2901.33
10:26:32|2901.33
10:26:33|2901.47
10:26:34|2901.47
10:26:35|2901.47
10:26:36|2901.53
10:26:37|2901.5
10:26:39|2901.5
10:26:39|2901.5
10:26:40|2901.62
10:26:41|2901.62
10:26:42|2902.31
10:26:43|2902.31
10:26:44|2902.31
10:26:46|2902.31
10:26:47|2901.49
10:26:49|2900.15
10:26:49|2900.15
10:26:50|2900.26
10:26:52|2900.26
10:26:52|2900.26
10:26:53|2900.26
10:26:55|2900.26
10:26:55|2900.26
10:26:56|2900.26
10:26:58|2900.26
10:26:58|2900.26
10:27:00|2900.26
10:27:01|2900.26
10:27:02|2900.26
10:27:02|2900.
10:27:04|2899.22
10:27:05|2899.22
10:27:06|2899.27
10:27:07|2899.27
10:27:07|2899.35
10:27:09|2899.35
10:27:10|2899.36
10:27:11|2899.78
10:27:12|2901.14
10:27:13|2902.61
10:27:13|2902.61
10:27:15|2902.89
10:27:16|2903.14
10:27:17|2903.12
10:27:17|2903.23
10:27:19|2903.12
10:27:20|2902.79
10:27:20|2903.
10:27:21|2903.17
10:27:23|2903.18
10:27:24|2903.31
10:27:25|2903.48
10:27:26|2903.48
10:27:27|2903.33
10:27:28|2903.33
10:27:28|2902.55
10:27:30|2902.54
10:27:31|2902.4
10:27:32|2902.42
10:27:33|2902.42
10:27:34|2902.42
10:27:34|2902.42
10:27:36|2901.46
10:27:36|2901.46
10:27:37|2901.46
10:27:38|2902.15
10:27:40|2902.15
10:27:40|2902.15
10:27:42|2902.34
10:27:43|2902.34
10:27:43|2902.01
10:27:45|2902.01
10:27:46|2902.01
10:27:47|2902.01
10:27:48|2902.01
10:27:50|2902.01
10:27:50|2902.01
10:27:51|2901.78
10:27:52|2901.78
10:27:53|2901.78
10:27:54|2901.78
10:27:55|2901.78
10:27:56|2901.78
10:27:57|2901.78
10:27:58|2902.01
10:28:00|2902.01
10:28:01|2902.11
10:28:01|2902.14
10:28:02|2902.14
10:28:04|2902.14
10:28:04|2902.14
10:28:06|2902.14
10:28:06|2902.24
10:28:07|2902.24
10:28:09|2902.24
10:28:09|2902.3
10:28:10|2902.3
10:28:11|2902.3
10:28:12|2902.3
10:28:13|2902.3
10:28:14|2902.3
10:28:15|2902.63
10:28:17|2902.63
10:28:17|2902.94
10:28:18|2903.12
10:28:19|2903.12
10:28:21|2903.93
10:28:21|2903.93
10:28:22|2903.88
10:28:23|2903.88
10:28:24|2903.88
10:28:25|2903.88
10:28:26|2903.88
10:28:28|2903.88
10:28:29|2903.88
10:28:29|2903.88
10:28:31|2903.88
10:28:31|2903.88
10:28:33|2903.93
10:28:33|2904.28
10:28:35|2904.67
10:28:36|2905.84
10:28:37|2905.84
10:28:37|2905.71
10:28:38|2905.71
10:28:39|2905.71
10:28:41|2905.71
10:28:41|2905.86
10:28:43|2905.86
10:28:44|2905.85
10:28:45|2906.46
10:28:46|2906.46
10:28:47|2906.46
10:28:48|2906.46
10:28:49|2906.46
10:28:50|2906.46
10:28:51|2906.46
10:28:52|2906.46
10:28:53|2906.47
10:28:55|2906.48
10:28:55|2906.48
10:28:56|2906.46
10:28:58|2906.28
10:28:59|2906.28
10:28:59|2906.28
10:29:01|2906.29
10:29:01|2906.29
10:29:02|2906.29
10:29:03|2906.24
10:29:05|2906.24
10:29:06|2906.24
10:29:07|2906.24
10:29:08|2906.53
10:29:09|2906.53
10:29:10|2906.53
10:29:11|2906.53
10:29:11|2906.52
10:29:13|2906.52
10:29:14|2906.52
10:29:15|2906.53
10:29:16|2906.58
10:29:17|2906.58
10:29:17|2906.57
10:29:19|2907.28
10:29:20|2907.51
10:29:21|2907.51
10:29:21|2907.51
10:29:22|2907.51
10:29:24|2907.93
10:29:25|2907.42
10:29:25|2907.42
10:29:27|2907.43
10:29:28|2907.43
10:29:29|2907.44
10:29:29|2907.44
10:29:30|2907.73
10:29:31|2907.73
10:29:32|2907.73
10:29:33|2907.73
10:29:35|2907.73
10:29:36|2907.82
10:29:37|2907.82
10:29:38|2908.02
10:29:39|2908.02
10:29:39|2908.02
10:29:40|2907.35
10:29:42|2908.47
10:29:43|2908.87
10:29:43|2909.85
10:29:45|2909.44
10:29:46|2909.07
10:29:47|2908.92
10:29:47|2908.92
10:29:49|2909.24
10:29:50|2909.24
10:29:52|2908.73
10:29:52|2908.73
10:29:54|2909.08
10:29:55|2909.08
10:29:55|2909.08
10:29:57|2909.08
10:29:58|2909.08
10:29:59|2909.08
10:30:00|2909.08
10:30:01|2909.08
10:30:02|2907.5
10:30:02|2907.5
10:30:04|2906.9
10:30:05|2907.19
10:30:06|2906.83
10:30:07|2906.65
10:30:08|2906.38
10:30:09|2906.42
10:30:10|2906.98
10:30:11|2907.04
10:30:12|2907.04
10:30:13|2907.04
10:30:14|2907.07
10:30:15|2907.07
10:30:16|2907.07
10:30:17|2907.07
10:30:18|2906.89
10:30:19|2906.89
10:30:20|2906.89
10:30:21|2906.89
10:30:22|2906.92
10:30:23|2906.92
10:30:25|2906.93
10:30:25|2907.24
10:30:26|2906.25
10:30:27|2905.99
10:30:28|2905.99
10:30:29|2906.23
10:30:30|2906.23
10:30:31|2906.23
10:30:32|2906.31
10:30:33|2906.81
10:30:34|2906.4
10:30:35|2906.54
10:30:36|2906.54
10:30:37|2906.4
10:30:38|2906.43
10:30:39|2906.69
10:30:41|2906.69
10:30:41|2906.83
10:30:42|2906.4
10:30:43|2906.72
10:30:44|2906.72
10:30:45|2906.38
10:30:46|2906.39
10:30:47|2906.38
10:30:48|2906.3
10:30:50|2906.77
10:30:51|2906.85
10:30:53|2906.35
10:30:53|2905.71
10:30:55|2905.71
10:30:55|2905.92
10:30:57|2905.92
10:30:58|2905.92
10:30:59|2904.96
10:31:00|2904.21
10:31:01|2903.89
10:31:02|2904.4
10:31:03|2904.4
10:31:04|2903.88
10:31:05|2903.88
10:31:06|2903.88
10:31:07|2903.11
10:31:08|2903.11
10:31:09|2902.94
10:31:10|2902.94
10:31:11|2902.94
10:31:12|2902.94
10:31:14|2902.56
10:31:14|2902.56
10:31:15|2902.82
10:31:16|2902.82
10:31:17|2902.82
10:31:18|2902.82
10:31:19|2902.82
10:31:20|2903.76
10:31:21|2904.04
10:31:22|2904.1
10:31:23|2904.64
10:31:24|2905.36
10:31:25|2906.1
10:31:26|2905.9
10:31:27|2905.9
10:31:28|2905.82
10:31:29|2906.16
10:31:30|2906.16
10:31:31|2906.22
10:31:32|2906.23
10:31:33|2906.23
10:31:34|2906.55
10:31:35|2905.7
10:31:36|2905.7
10:31:37|2905.7
10:31:38|2905.7
10:31:39|2906.43
10:31:40|2906.43
10:31:41|2906.43
10:31:42|2906.58
10:31:43|2906.58
10:31:44|2906.39
10:31:45|2906.39
10:31:46|2905.99
10:31:47|2905.99
10:31:48|2905.99
10:31:49|2906.32
10:31:51|2905.78
10:31:52|2905.78
10:31:53|2905.78
10:31:54|2905.78
10:31:55|2905.48
10:31:57|2905.48
10:31:57|2905.48
10:31:58|2905.33
10:31:59|2905.33
10:32:00|2905.33
10:32:01|2905.33
10:32:02|2905.33
10:32:03|2905.33
10:32:05|2906.09
10:32:05|2906.09
10:32:06|2906.09
10:32:07|2906.66
10:32:08|2906.66
10:32:09|2906.66
10:32:10|2906.66
10:32:11|2906.66
10:32:12|2906.95
10:32:13|2907.1
10:32:14|2907.11
10:32:15|2907.17
10:32:16|2907.17
10:32:17|2907.17
10:32:18|2907.17
10:32:19|2906.77
10:32:20|2906.77
10:32:21|2906.78
10:32:22|2906.78
10:32:23|2906.78
10:32:24|2906.78
10:32:25|2906.78
10:32:26|2906.68
10:32:27|2906.68
10:32:28|2906.68
10:32:29|2906.22
10:32:30|2906.25
10:32:31|2906.26
10:32:32|2906.26
10:32:33|2906.26
10:32:34|2906.26
10:32:35|2906.97
10:32:36|2907.34
10:32:37|2907.34
10:32:38|2907.34
10:32:39|2907.34
10:32:40|2907.34
10:32:41|2907.34
10:32:42|2907.33
10:32:43|2907.01
10:32:44|2907.01
10:32:45|2907.72
10:32:46|2907.72
10:32:47|2907.72
10:32:48|2908.91
10:32:49|2908.91
10:32:50|2908.42
10:32:52|2908.42
10:32:53|2908.42
10:32:54|2908.42
10:32:55|2909.13
10:32:56|2908.92
10:32:58|2909.35
10:32:58|2909.77
10:32:59|2910.29
10:33:00|2909.81
10:33:01|2909.65
10:33:02|2909.79
10:33:03|2910.43
10:33:04|2910.5
10:33:05|2910.52
10:33:07|2911.07
10:33:07|2911.07
10:33:08|2911.07
10:33:10|2911.1
10:33:11|2911.1
10:33:12|2910.49
10:33:13|2910.8
10:33:14|2910.5
10:33:15|2910.5
10:33:16|2912.05
10:33:17|2911.87
10:33:18|2911.76
10:33:19|2911.54
10:33:20|2911.19
10:33:21|2910.51
10:33:22|2910.85
10:33:23|2912.23
10:33:23|2911.99
10:33:24|2911.44
10:33:26|2912.51
10:33:27|2913.07
10:33:28|2913.1
10:33:28|2913.74
10:33:29|2913.08
10:33:31|2913.08
10:33:32|2913.08
10:33:33|2914.42
10:33:34|2915.58
10:33:35|2916.18
10:33:36|2915.92
10:33:37|2915.92
10:33:38|2916.66
10:33:39|2916.66
10:33:40|2917.11
10:33:41|2917.11
10:33:42|2918.25
10:33:43|2917.67
10:33:44|2918.44
10:33:45|2919.25
10:33:46|2918.55
10:33:47|2919.01
10:33:48|2918.54
10:33:49|2918.54
10:33:50|2918.54
10:33:51|2917.72
10:33:52|2917.13
10:33:53|2916.91
10:33:54|2916.91
10:33:56|2916.54
10:33:56|2916.65
10:33:57|2916.91
10:33:58|2916.56
10:33:59|2916.35
10:34:00|2914.37
10:34:01|2914.72
10:34:02|2913.9
10:34:03|2913.24
10:34:04|2913.92
10:34:06|2915.38
10:34:06|2915.38
10:34:07|2914.22
10:34:08|2914.22
10:34:10|2914.13
10:34:10|2914.91
10:34:12|2915.36
10:34:12|2915.67
10:34:14|2915.05
10:34:15|2915.66
10:34:15|2915.17
10:34:17|2915.17
10:34:17|2914.48
10:34:19|2914.41
10:34:19|2913.99
10:34:20|2913.36
10:34:21|2912.94
10:34:22|2912.94
10:34:23|2912.94
10:34:24|2911.82
10:34:26|2911.34
10:34:26|2911.49
10:34:27|2911.82
10:34:28|2911.82
10:34:29|2912.22
10:34:31|2911.34
10:34:32|2911.76
10:34:33|2911.31
10:34:34|2911.57
10:34:35|2911.57
10:34:36|2912.05
10:34:37|2912.05
10:34:38|2912.05
10:34:38|2913.1
10:34:39|2913.1
10:34:40|2913.56
10:34:42|2914.44
10:34:43|2914.68
10:34:44|2914.68
10:34:45|2913.57
10:34:46|2913.57
10:34:47|2913.57
10:34:48|2914.22
10:34:49|2914.91
10:34:49|2914.91
10:34:50|2914.91
10:34:51|2914.91
10:34:52|2916.28
10:34:54|2915.86
10:34:56|2916.28
10:34:57|2916.73
10:34:58|2916.33
10:34:58|2915.62
10:34:59|2915.02
10:35:01|2914.76
10:35:02|2915.31
10:35:03|2915.8
10:35:04|2916.14
10:35:05|2916.14
10:35:06|2915.78
10:35:07|2915.78
10:35:08|2915.78
10:35:09|2916.57
10:35:10|2917.1
10:35:11|2917.19
10:35:12|2917.
10:35:13|2916.88
10:35:14|2916.85
10:35:15|2916.3
10:35:16|2916.35
10:35:17|2916.62
10:35:18|2917.22
10:35:19|2918.31
10:35:20|2918.3
10:35:21|2917.34
10:35:22|2917.3
10:35:23|2916.96
10:35:24|2917.1
10:35:25|2917.1
10:35:26|2917.1
10:35:27|2918.8
10:35:28|2918.8
10:35:29|2918.41
10:35:30|2917.6
10:35:31|2917.85
10:35:32|2919.2
10:35:33|2918.03
10:35:34|2918.5
10:35:35|2917.82
10:35:36|2918.09
10:35:37|2917.84
10:35:38|2917.72
10:35:39|2917.56
10:35:40|2917.56
10:35:41|2917.92
10:35:42|2917.92
10:35:43|2919.15
10:35:44|2918.34
10:35:45|2917.46
10:35:46|2917.77
10:35:47|2918.25
10:35:48|2919.62
10:35:49|2919.63
10:35:50|2918.96
10:35:51|2919.58
10:35:52|2918.6
10:35:53|2919.63
10:35:54|2919.63
10:35:56|2920.03
10:35:56|2920.03
10:35:58|2918.96
10:35:58|2919.18
10:36:00|2920.01
10:36:01|2920.01
10:36:02|2920.89
10:36:02|2921.2
10:36:03|2921.16
10:36:04|2920.81
10:36:05|2921.08
10:36:06|2921.87
10:36:07|2923.
10:36:08|2923.06
10:36:09|2923.79
10:36:10|2924.41
10:36:11|2924.42
10:36:12|2923.64
10:36:13|2923.48
10:36:14|2923.97
10:36:16|2923.64
10:36:16|2924.1
10:36:17|2923.35
10:36:18|2922.55
10:36:19|2922.19
10:36:21|2921.77
10:36:21|2921.59
10:36:22|2921.58
10:36:23|2920.47
10:36:25|2919.99
10:36:25|2920.12
10:36:26|2920.76
10:36:27|2920.76
10:36:29|2920.76
10:36:29|2920.76
10:36:30|2920.76
10:36:31|2920.76
10:36:32|2921.23
10:36:33|2921.23
10:36:34|2921.35
10:36:35|2921.02
10:36:37|2920.57
10:36:37|2920.87
10:36:39|2920.87
10:36:40|2920.87
10:36:40|2920.87
10:36:41|2921.17
10:36:42|2921.17
10:36:43|2921.17
10:36:45|2921.17
10:36:46|2921.16
10:36:47|2922.45
10:36:48|2922.69
10:36:48|2922.79
10:36:50|2922.97
10:36:51|2922.83
10:36:51|2922.83
10:36:52|2922.84
10:36:54|2922.9
10:36:55|2923.48
10:36:56|2923.46
10:36:58|2924.21
10:36:58|2924.21
10:36:59|2924.17
10:37:00|2924.48
10:37:02|2924.54
10:37:02|2923.77
10:37:03|2924.36
10:37:04|2923.33
10:37:05|2923.33
10:37:06|2923.21
10:37:07|2923.65
10:37:08|2924.07
10:37:09|2923.6
10:37:10|2924.04
10:37:11|2925.
10:37:12|2923.73
10:37:13|2922.46
10:37:14|2922.81
10:37:16|2921.97
10:37:16|2920.66
10:37:17|2921.19
10:37:18|2921.77
10:37:19|2921.25
10:37:20|2920.78
10:37:21|2920.73
10:37:22|2921.5
10:37:23|2922.47
10:37:24|2922.3
10:37:25|2922.3
10:37:26|2923.95
10:37:27|2923.77
10:37:28|2923.77
10:37:29|2922.8
10:37:30|2922.98
10:37:31|2921.95
10:37:32|2921.95
10:37:33|2921.88
10:37:34|2921.88
10:37:35|2921.78
10:37:36|2923.37
10:37:37|2922.49
10:37:38|2924.48
10:37:39|2921.77
10:37:40|2921.37
10:37:41|2921.86
10:37:42|2920.82
10:37:43|2921.57
10:37:44|2921.39
10:37:46|2921.39
10:37:47|2920.91
10:37:48|2921.24
10:37:48|2921.28
10:37:49|2921.28
10:37:51|2921.51
10:37:52|2921.73
10:37:52|2922.09
10:37:53|2922.77
10:37:54|2923.17
10:37:55|2923.71
10:37:57|2923.15
10:37:58|2923.15
10:38:00|2923.15
10:38:01|2924.
10:38:02|2924.27
10:38:02|2924.35
10:38:04|2923.71
10:38:05|2924.48
10:38:05|2923.84
10:38:07|2922.63
10:38:08|2924.16
10:38:09|2924.16
10:38:10|2922.87
10:38:11|2923.51
10:38:12|2923.51
10:38:13|2923.83
10:38:14|2924.29
10:38:15|2923.6
10:38:16|2924.05
10:38:16|2924.05
10:38:18|2924.05
10:38:19|2924.03
10:38:20|2923.62
10:38:21|2923.62
10:38:21|2924.02
10:38:22|2924.
10:38:24|2923.29
10:38:24|2923.48
10:38:26|2923.66
10:38:27|2923.3
10:38:28|2922.97
10:38:29|2923.84
10:38:30|2923.93
10:38:31|2923.93
10:38:32|2923.93
10:38:33|2924.02
10:38:34|2924.02
10:38:35|2924.42
10:38:36|2924.14
10:38:37|2924.15
10:38:38|2923.84
10:38:39|2923.26
10:38:40|2923.46
10:38:41|2923.46
10:38:42|2923.46
10:38:43|2923.15
10:38:44|2922.09
10:38:45|2922.03
10:38:46|2921.7
10:38:46|2921.97
10:38:48|2921.28
10:38:48|2921.18
10:38:50|2921.17
10:38:51|2921.06
10:38:51|2920.49
10:38:53|2920.71
10:38:53|2920.71
10:38:55|2921.46
10:38:55|2921.53
10:38:57|2921.63
10:38:58|2921.09
10:38:59|2921.67
10:39:01|2922.47
10:39:01|2923.14
10:39:02|2924.89
10:39:03|2924.89
10:39:04|2923.08
10:39:05|2923.08
10:39:06|2923.08
10:39:07|2923.08
10:39:08|2924.9
10:39:09|2924.9
10:39:10|2924.9
10:39:11|2922.73
10:39:12|2922.13
10:39:13|2922.22
10:39:14|2921.49
10:39:15|2922.05
10:39:16|2921.42
10:39:17|2921.76
10:39:18|2921.76
10:39:19|2921.76
10:39:20|2920.44
10:39:21|2921.93
10:39:22|2921.3
10:39:23|2920.52
10:39:24|2920.92
10:39:25|2920.92
10:39:26|2921.86
10:39:27|2921.72
10:39:28|2921.87
10:39:29|2921.7
10:39:30|2921.
10:39:31|2922.
10:39:32|2921.88
10:39:33|2921.79
10:39:34|2920.56
10:39:35|2920.56
10:39:36|2921.34
10:39:37|2921.69
10:39:38|2920.88
10:39:39|2921.3
10:39:40|2921.3
10:39:41|2920.68
10:39:42|2920.97
10:39:43|2921.45
10:39:44|2921.45
10:39:45|2921.83
10:39:46|2921.88
10:39:47|2920.5
10:39:48|2921.24
10:39:49|2921.24
10:39:50|2921.24
10:39:51|2921.29
10:39:52|2921.34
10:39:53|2921.68
10:39:54|2920.22
10:39:55|2920.64
10:39:56|2920.64
10:39:57|2920.22
10:39:59|2920.22
10:40:00|2920.38
10:40:01|2920.01
10:40:02|2920.15
10:40:03|2920.
10:40:04|2919.09
10:40:05|2919.09
10:40:06|2919.09
10:40:07|2919.09
10:40:08|2919.09
10:40:09|2919.09
10:40:10|2919.09
10:40:11|2919.52
10:40:12|2919.53
10:40:13|2919.08
10:40:14|2918.45
10:40:14|2918.07
10:40:16|2918.12
10:40:16|2918.12
10:40:17|2917.71
10:40:19|2918.27
10:40:19|2918.27
10:40:21|2918.27
10:40:21|2918.27
10:40:23|2918.67
10:40:23|2919.13
10:40:25|2919.13
10:40:26|2918.48
10:40:26|2918.48
10:40:27|2918.58
10:40:29|2918.97
10:40:30|2918.97
10:40:31|2918.97
10:40:32|2919.15
10:40:32|2919.12
10:40:33|2919.15
10:40:35|2919.15
10:40:36|2919.23
10:40:36|2919.72
10:40:38|2919.93
10:40:39|2919.93
10:40:40|2920.62
10:40:41|2920.62
10:40:42|2920.62
10:40:42|2921.26
10:40:44|2920.72
10:40:45|2920.72
10:40:45|2920.72
10:40:46|2920.55
10:40:47|2920.54
10:40:48|2919.99
10:40:49|2919.57
10:40:50|2919.53
10:40:52|2919.53
10:40:53|2919.53
10:40:54|2919.27
10:40:55|2919.27
10:40:55|2919.
10:40:56|2919.
10:40:57|2919.72
10:40:58|2919.72
10:41:00|2920.1
10:41:02|2920.1
10:41:02|2920.1
10:41:04|2920.1
10:41:05|2920.1
10:41:05|2920.28
10:41:07|2919.86
10:41:07|2919.89
10:41:09|2919.89
10:41:10|2919.89
10:41:11|2918.95
10:41:12|2918.95
10:41:14|2918.74
10:41:14|2918.09
10:41:15|2918.09
10:41:16|2918.09
10:41:17|2918.09
10:41:18|2918.02
10:41:20|2917.05
10:41:21|2916.66
10:41:21|2916.66
10:41:22|2916.67
10:41:23|2916.67
10:41:24|2916.66
10:41:25|2916.17
10:41:26|2918.05
10:41:28|2918.32
10:41:29|2918.38
10:41:29|2919.44
10:41:30|2919.44
10:41:31|2918.64
10:41:32|2918.48
10:41:33|2918.48
10:41:34|2918.12
10:41:35|2918.08
10:41:36|2918.08
10:41:38|2918.08
10:41:38|2917.82
10:41:39|2917.09
10:41:40|2917.09
10:41:41|2917.09
10:41:42|2917.09
10:41:43|2917.09
10:41:44|2917.09
10:41:45|2917.09
10:41:46|2917.09
10:41:47|2917.09
10:41:48|2916.81
10:41:49|2916.81
10:41:50|2916.81
10:41:51|2916.81
10:41:52|2916.23
10:41:53|2916.21
10:41:54|2916.21
10:41:55|2916.01
10:41:56|2916.01
10:41:57|2916.01
10:41:59|2916.
10:42:00|2916.01
10:42:01|2916.01
10:42:02|2916.03
10:42:04|2916.7
10:42:05|2916.7
10:42:06|2916.7
10:42:07|2916.63
10:42:08|2917.11
10:42:08|2917.71
10:42:09|2917.71
10:42:11|2917.71
10:42:12|2917.71
10:42:13|2917.7
10:42:13|2917.7
10:42:15|2917.7
10:42:16|2917.7
10:42:17|2917.7
10:42:18|2917.6
10:42:19|2917.6
10:42:20|2917.6
10:42:20|2917.41
10:42:22|2917.01
10:42:23|2917.01
10:42:24|2917.44
10:42:25|2917.44
10:42:26|2917.44
10:42:27|2917.44
10:42:27|2917.44
10:42:28|2917.1
10:42:30|2917.1
10:42:31|2917.1
10:42:31|2917.51
10:42:33|2917.51
10:42:34|2917.51
10:42:35|2917.51
10:42:36|2917.56
10:42:36|2917.56
10:42:38|2917.56
10:42:38|2917.56
10:42:40|2917.56
10:42:41|2917.56
10:42:41|2918.46
10:42:43|2918.75
10:42:43|2918.75
10:42:44|2918.75
10:42:45|2918.71
10:42:47|2918.96
10:42:47|2919.4
10:42:48|2919.49
10:42:50|2919.27
10:42:50|2919.93
10:42:51|2919.93
10:42:53|2919.93
10:42:53|2919.32
10:42:55|2919.33
10:42:55|2919.33
10:42:56|2919.42
10:42:58|2919.42
10:42:58|2919.42
10:43:00|2918.53
10:43:00|2918.53
10:43:02|2918.53
10:43:04|2919.16
10:43:05|2918.73
10:43:06|2918.74
10:43:07|2918.28
10:43:08|2917.86
10:43:09|2917.84
10:43:10|2916.49
10:43:11|2916.02
10:43:12|2916.02
10:43:13|2916.
10:43:14|2915.97
10:43:15|2915.98
10:43:16|2915.97
10:43:17|2915.42
10:43:17|2915.42
10:43:19|2915.43
10:43:20|2915.66
10:43:21|2915.93
10:43:21|2915.72
10:43:23|2916.25
10:43:24|2916.25
10:43:25|2916.25
10:43:26|2916.25
10:43:26|2916.25
10:43:27|2916.65
10:43:29|2916.96
10:43:30|2916.96
10:43:30|2916.66
10:43:32|2916.66
10:43:33|2917.19
10:43:34|2916.71
10:43:35|2916.71
10:43:35|2917.14
10:43:37|2917.85
10:43:38|2917.85
10:43:39|2917.85
10:43:39|2917.85
10:43:41|2917.47
10:43:42|2917.47
10:43:42|2918.28
10:43:44|2918.98
10:43:44|2919.42
10:43:46|2919.
10:43:47|2919.
10:43:47|2919.12
10:43:49|2919.12
10:43:50|2919.12
10:43:50|2919.54
10:43:52|2919.54
10:43:53|2919.54
10:43:53|2919.54
10:43:55|2919.54
10:43:55|2920.7
10:43:57|2921.02
10:43:58|2921.02
10:43:59|2921.02
10:44:00|2920.96
10:44:00|2920.96
10:44:02|2921.42
10:44:03|2920.84
10:44:05|2920.17
10:44:06|2920.54
10:44:06|2920.54
10:44:07|2920.21
10:44:09|2920.21
10:44:10|2920.21
10:44:11|2920.21
10:44:12|2920.21
10:44:13|2920.21
10:44:14|2920.21
10:44:15|2919.84
10:44:16|2919.29
10:44:16|2919.13
10:44:18|2919.13
10:44:19|2920.06
10:44:20|2920.3
10:44:21|2921.31
10:44:22|2921.31
10:44:23|2921.31
10:44:24|2921.31
10:44:25|2921.6
10:44:26|2921.6
10:44:27|2921.6
10:44:28|2920.7
10:44:29|2920.9
10:44:30|2921.82
10:44:31|2921.82
10:44:32|2922.07
10:44:32|2922.07
10:44:34|2922.2
10:44:35|2922.2
10:44:36|2922.2
10:44:36|2922.2
10:44:38|2922.2
10:44:39|2922.2
10:44:40|2922.2
10:44:41|2922.2
10:44:42|2922.2
10:44:43|2922.01
10:44:44|2922.62
10:44:45|2922.62
10:44:46|2922.62
10:44:47|2922.62
10:44:47|2921.35
10:44:49|2921.05
10:44:50|2921.05
10:44:51|2921.05
10:44:51|2921.05
10:44:53|2921.05
10:44:54|2921.05
10:44:55|2921.61
10:44:56|2922.04
10:44:56|2922.04
10:44:57|2922.1
10:44:59|2922.35
10:44:59|2922.35
10:45:01|2922.23
10:45:02|2922.13
10:45:03|2922.13
10:45:04|2921.97
10:45:05|2922.4
10:45:06|2922.4
10:45:07|2922.4
10:45:08|2922.9
10:45:09|2922.81
10:45:10|2922.09
10:45:11|2921.3
10:45:12|2920.52
10:45:13|2920.23
10:45:14|2919.94
10:45:15|2919.94
10:45:16|2919.95
10:45:17|2919.94
10:45:18|2919.12
10:45:19|2918.7
10:45:20|2917.97
10:45:21|2917.97
10:45:22|2916.69
10:45:23|2917.21
10:45:24|2916.8
10:45:25|2916.94
10:45:26|2916.84
10:45:27|2916.75
10:45:28|2916.75
10:45:29|2916.75
10:45:30|2917.21
10:45:31|2916.77
10:45:32|2917.34
10:45:33|2917.83
10:45:34|2917.83
10:45:35|2917.97
10:45:36|2917.97
10:45:37|2917.98
10:45:38|2917.95
10:45:39|2917.95
10:45:40|2917.22
10:45:41|2917.22
10:45:42|2917.22
10:45:43|2917.22
10:45:44|2916.88
10:45:45|2916.88
10:45:46|2916.88
10:45:47|2917.21
10:45:48|2917.21
10:45:49|2917.21
10:45:50|2917.21
10:45:51|2916.87
10:45:52|2916.46
10:45:53|2917.21
10:45:54|2917.38
10:45:55|2917.38
10:45:56|2917.38
10:45:57|2917.38
10:45:58|2917.19
10:45:59|2917.21
10:46:00|2917.21
10:46:01|2917.21
10:46:02|2917.21
10:46:03|2916.27
10:46:04|2916.9
10:46:05|2916.9
10:46:06|2917.73
10:46:07|2917.73
10:46:08|2918.73
10:46:09|2919.9
10:46:11|2920.07
10:46:11|2919.69
10:46:12|2919.03
10:46:13|2918.96
10:46:14|2918.96
10:46:15|2918.96
10:46:16|2919.16
10:46:17|2920.3
10:46:18|2920.29
10:46:19|2920.28
10:46:20|2919.28
10:46:21|2919.28
10:46:22|2918.54
10:46:23|2918.07
10:46:24|2918.07
10:46:25|2918.76
10:46:26|2918.76
10:46:27|2918.99
10:46:28|2919.11
10:46:29|2919.11
10:46:30|2919.11
10:46:31|2919.11
10:46:32|2919.11
10:46:33|2919.32
10:46:34|2919.3
10:46:35|2919.3
10:46:36|2919.17
10:46:37|2919.17
10:46:38|2919.35
10:46:39|2919.35
10:46:40|2917.88
10:46:41|2918.36
10:46:42|2918.43
10:46:43|2917.61
10:46:44|2917.53
10:46:45|2918.
10:46:46|2918.
10:46:47|2919.02
10:46:48|2917.93
10:46:49|2917.93
10:46:50|2917.93
10:46:51|2918.63
10:46:52|2918.27
10:46:53|2918.24
10:46:54|2918.49
10:46:55|2917.47
10:46:56|2917.46
10:46:57|2917.46
10:46:58|2917.46
10:46:59|2917.46
10:47:00|2917.04
10:47:01|2917.25
10:47:02|2917.25
10:47:03|2917.25
10:47:04|2917.05
10:47:06|2917.05
10:47:07|2917.05
10:47:08|2917.02
10:47:09|2917.02
10:47:10|2917.02
10:47:11|2917.02
10:47:12|2917.27
10:47:13|2917.27
10:47:14|2917.39
10:47:15|2917.39
10:47:16|2917.54
10:47:17|2918.35
10:47:18|2918.7
10:47:19|2918.3
10:47:20|2918.48
10:47:21|2918.48
10:47:22|2918.48
10:47:23|2918.48
10:47:24|2918.48
10:47:25|2918.48
10:47:26|2918.85
10:47:28|2918.85
10:47:29|2918.91
10:47:29|2918.91
10:47:31|2918.93
10:47:31|2919.12
10:47:32|2918.94
10:47:33|2918.9
10:47:34|2918.39
10:47:35|2917.8
10:47:36|2917.8
10:47:37|2917.8
10:47:38|2917.8
10:47:40|2917.8
10:47:40|2917.8
10:47:42|2917.8
10:47:42|2917.8
10:47:43|2918.07
10:47:44|2918.07
10:47:45|2918.07
10:47:46|2918.07
10:47:47|2918.34
10:47:48|2918.34
10:47:49|2918.34
10:47:50|2918.34
10:47:51|2918.34
10:47:52|2918.34
10:47:53|2918.34
10:47:54|2918.34
10:47:55|2918.34
10:47:56|2918.34
10:47:57|2917.04
10:47:58|2917.04
10:47:59|2917.04
10:48:00|2917.04
10:48:02|2917.04
10:48:02|2917.04
10:48:03|2917.41
10:48:04|2917.62
10:48:05|2917.62
10:48:06|2917.6
10:48:07|2917.
10:48:09|2917.
10:48:11|2917.
10:48:11|2917.
10:48:12|2917.
10:48:13|2917.
10:48:14|2917.07
10:48:15|2917.07
10:48:16|2917.07
10:48:17|2917.01
10:48:18|2916.99
10:48:19|2916.99
10:48:20|2916.48
10:48:21|2916.48
10:48:22|2916.48
10:48:23|2916.48
10:48:24|2916.69
10:48:25|2916.69
10:48:26|2916.69
10:48:27|2916.69
10:48:28|2916.58
10:48:29|2916.69
10:48:30|2916.69
10:48:31|2916.69
10:48:32|2916.68
10:48:33|2916.68
10:48:34|2916.68
10:48:35|2916.68
10:48:36|2916.57
10:48:37|2916.57
10:48:38|2915.98
10:48:39|2916.33
10:48:40|2916.33
10:48:41|2916.33
10:48:42|2916.93
10:48:43|2916.76
10:48:44|2916.76
10:48:45|2916.76
10:48:46|2916.93
10:48:47|2916.93
10:48:48|2916.93
10:48:49|2916.93
10:48:50|2916.93
10:48:51|2916.93
10:48:52|2916.93
10:48:53|2916.45
10:48:54|2916.45
10:48:55|2915.71
10:48:56|2915.71
10:48:57|2915.76
10:48:58|2915.76
10:48:59|2915.76
10:49:00|2915.76
10:49:01|2915.76
10:49:02|2915.76
10:49:03|2915.94
10:49:04|2915.1
10:49:05|2915.
10:49:06|2915.
10:49:08|2915.01
10:49:09|2915.01
10:49:10|2915.01
10:49:11|2915.01
10:49:12|2915.42
10:49:13|2915.42
10:49:14|2915.42
10:49:15|2915.42
10:49:16|2915.42
10:49:17|2914.39
10:49:18|2914.17
10:49:19|2913.64
10:49:20|2913.64
10:49:21|2913.64
10:49:22|2913.64
10:49:23|2914.65
10:49:24|2914.65
10:49:25|2914.88
10:49:26|2914.88
10:49:27|2914.88
10:49:29|2915.01
10:49:29|2915.01
10:49:30|2914.83
10:49:31|2915.1
10:49:32|2915.11
10:49:33|2914.67
10:49:34|2914.24
10:49:35|2914.24
10:49:36|2914.24
10:49:37|2914.24
10:49:38|2915.26
10:49:39|2914.48
10:49:40|2914.48
10:49:41|2915.29
10:49:42|2915.29
10:49:43|2915.72
10:49:44|2915.72
10:49:45|2916.38
10:49:46|2916.38
10:49:47|2916.38
10:49:48|2916.38
10:49:49|2916.86
10:49:50|2916.86
10:49:51|2916.19
10:49:52|2916.19
10:49:53|2916.19
10:49:54|2915.7
10:49:55|2915.7
10:49:56|2915.02
10:49:57|2915.02
10:49:58|2915.02
10:49:59|2915.22
10:50:00|2915.22
10:50:01|2915.22
10:50:02|2915.59
10:50:03|2915.59
10:50:04|2915.59
10:50:05|2916.
10:50:06|2916.85
10:50:07|2917.59
10:50:09|2918.06
10:50:10|2918.06
10:50:11|2918.06
10:50:12|2918.06
10:50:13|2917.5
10:50:14|2917.5
10:50:15|2917.24
10:50:16|2917.24
10:50:17|2917.24
10:50:18|2916.88
10:50:19|2916.88
10:50:20|2916.88
10:50:21|2917.17
10:50:22|2917.17
10:50:23|2917.17
10:50:24|2917.17
10:50:25|2917.17
10:50:26|2917.17
10:50:27|2917.17
10:50:28|2917.17
10:50:29|2917.17
10:50:30|2917.17
10:50:31|2917.17
10:50:32|2917.17
10:50:33|2917.17
10:50:34|2917.2
10:50:35|2917.21
10:50:36|2917.21
10:50:37|2917.2
10:50:38|2917.2
10:50:39|2917.2
10:50:41|2917.2
10:50:41|2917.17
10:50:42|2917.44
10:50:43|2917.48
10:50:44|2917.48
10:50:45|2917.48
10:50:46|2917.48
10:50:47|2916.7
10:50:48|2916.7
10:50:49|2916.66
10:50:50|2916.66
10:50:51|2916.66
10:50:52|2916.66
10:50:53|2917.08
10:50:54|2917.08
10:50:55|2917.08
10:50:56|2917.55
10:50:57|2916.79
10:50:58|2916.79
10:50:59|2916.79
10:51:00|2916.16
10:51:01|2916.16
10:51:02|2916.16
10:51:03|2916.16
10:51:04|2915.48
10:51:05|2915.48
10:51:06|2915.48
10:51:07|2915.48
10:51:08|2915.45
10:51:10|2914.93
10:51:11|2915.36
10:51:11|2914.8
10:51:13|2914.68
10:51:14|2914.48
10:51:15|2914.17
10:51:16|2914.17
10:51:17|2914.17
10:51:18|2914.18
10:51:19|2914.67
10:51:20|2914.67
10:51:21|2914.17
10:51:22|2914.17
10:51:23|2914.02
10:51:24|2913.67
10:51:25|2913.98
10:51:26|2913.99
10:51:27|2914.3
10:51:28|2914.3
10:51:29|2914.3
10:51:30|2914.3
10:51:31|2914.3
10:51:32|2914.3
10:51:33|2914.3
10:51:34|2913.96
10:51:35|2913.96
10:51:36|2913.96
10:51:37|2913.67
10:51:38|2913.67
10:51:39|2913.67
10:51:40|2912.96
10:51:41|2912.96
10:51:42|2913.32
10:51:43|2913.42
10:51:44|2913.49
10:51:45|2914.46
10:51:46|2914.96
10:51:47|2913.42
10:51:48|2913.42
10:51:49|2913.97
10:51:50|2913.97
10:51:51|2913.77
10:51:52|2913.77
10:51:53|2913.77
10:51:54|2913.77
10:51:55|2914.31
10:51:56|2914.31
10:51:57|2914.31
10:51:58|2914.22
10:51:59|2913.52
10:52:00|2912.58
10:52:01|2912.51
10:52:02|2912.07
10:52:03|2911.67
10:52:04|2912.39
10:52:05|2912.39
10:52:06|2912.39
10:52:07|2912.39
10:52:08|2912.39
10:52:09|2912.39
10:52:10|2912.39
10:52:11|2911.72
10:52:13|2911.72
10:52:13|2911.72
10:52:14|2911.72
10:52:15|2912.57
10:52:16|2912.39
10:52:18|2912.16
10:52:18|2912.16
10:52:19|2911.19
10:52:20|2911.39
10:52:21|2911.04
10:52:23|2911.04
10:52:24|2911.05
10:52:24|2911.4
10:52:25|2911.87
10:52:26|2911.39
10:52:28|2911.39
10:52:29|2911.39
10:52:30|2911.39
10:52:30|2911.19
10:52:32|2911.92
10:52:32|2912.64
10:52:33|2912.64
10:52:34|2913.45
10:52:35|2913.45
10:52:37|2913.45
10:52:37|2913.37
10:52:39|2913.37
10:52:39|2913.37
10:52:40|2913.37
10:52:41|2913.37
10:52:42|2912.59
10:52:43|2912.59
10:52:45|2912.59
10:52:45|2912.3
10:52:46|2912.08
10:52:47|2912.06
10:52:48|2912.06
10:52:49|2912.06
10:52:50|2912.06
10:52:51|2912.06
10:52:52|2912.06
10:52:53|2912.06
10:52:55|2912.06
10:52:56|2912.06
10:52:56|2911.62
10:52:57|2911.62
10:52:59|2914.14
10:53:00|2914.78
10:53:00|2915.34
10:53:01|2914.76
10:53:03|2914.76
10:53:04|2913.96
10:53:05|2913.96
10:53:06|2914.23
10:53:07|2914.23
10:53:07|2914.23
10:53:09|2913.16
10:53:10|2913.16
10:53:11|2913.21
10:53:12|2913.21
10:53:13|2913.21
10:53:14|2914.56
10:53:15|2914.56
10:53:16|2914.56
10:53:17|2914.2
10:53:18|2913.99
10:53:19|2913.12
10:53:20|2913.12
10:53:21|2913.72
10:53:22|2915.5
10:53:23|2915.24
10:53:24|2916.15
10:53:25|2915.24
10:53:26|2915.24
10:53:27|2915.33
10:53:29|2914.96
10:53:29|2914.67
10:53:31|2914.07
10:53:31|2914.07
10:53:32|2914.07
10:53:33|2914.08
10:53:35|2914.08
10:53:36|2914.64
10:53:36|2914.65
10:53:37|2914.65
10:53:38|2914.96
10:53:39|2914.96
10:53:41|2914.37
10:53:42|2914.37
10:53:43|2913.89
10:53:44|2913.89
10:53:44|2913.36
10:53:46|2913.36
10:53:47|2913.76
10:53:47|2914.2
10:53:49|2914.2
10:53:49|2913.75
10:53:50|2913.75
10:53:51|2913.75
10:53:53|2914.37
10:53:53|2914.37
10:53:54|2914.37
10:53:56|2914.37
10:53:57|2914.37
10:53:57|2914.06
10:53:58|2914.06
10:53:59|2914.02
10:54:00|2914.02
10:54:01|2913.29
10:54:02|2913.41
10:54:04|2913.48
10:54:04|2913.48
10:54:05|2913.48
10:54:06|2914.29
10:54:07|2914.29
10:54:08|2914.31
10:54:09|2914.31
10:54:10|2914.96
10:54:11|2914.96
10:54:13|2913.71
10:54:14|2913.79
10:54:15|2913.29
10:54:16|2913.22
10:54:17|2913.49
10:54:18|2913.49
10:54:18|2913.49
10:54:20|2913.49
10:54:21|2913.41
10:54:22|2912.2
10:54:24|2913.01
10:54:24|2913.01
10:54:26|2913.24
10:54:27|2912.42
10:54:27|2911.95
10:54:28|2911.95
10:54:29|2911.95
10:54:30|2911.95
10:54:32|2912.51
10:54:32|2913.43
10:54:33|2913.43
10:54:34|2913.43
10:54:35|2913.43
10:54:36|2913.43
10:54:37|2913.
10:54:38|2913.
10:54:39|2913.2
10:54:40|2913.2
10:54:42|2913.2
10:54:42|2913.2
10:54:44|2913.2
10:54:44|2913.2
10:54:45|2914.61
10:54:46|2914.61
10:54:48|2914.64
10:54:48|2914.64
10:54:50|2914.64
10:54:51|2914.02
10:54:51|2914.02
10:54:52|2913.72
10:54:53|2913.72
10:54:55|2913.82
10:54:55|2914.02
10:54:57|2914.02
10:54:57|2914.02
10:54:58|2914.02
10:54:59|2914.37
10:55:00|2914.37
10:55:01|2914.37
10:55:02|2914.78
10:55:03|2915.87
10:55:04|2915.91
10:55:05|2915.85
10:55:06|2915.5
10:55:07|2915.07
10:55:08|2915.07
10:55:09|2915.07
10:55:11|2914.04
10:55:11|2914.11
10:55:12|2914.44
10:55:14|2914.44
10:55:15|2914.44
10:55:16|2913.93
10:55:18|2913.63
10:55:18|2913.63
10:55:19|2913.63
10:55:20|2913.63
10:55:21|2913.63
10:55:22|2913.42
10:55:23|2913.42
10:55:24|2913.06
10:55:25|2912.88
10:55:26|2912.27
10:55:27|2912.27
10:55:28|2912.27
10:55:29|2912.87
10:55:30|2912.65
10:55:31|2912.66
10:55:32|2912.7
10:55:33|2913.66
10:55:34|2914.28
10:55:35|2914.28
10:55:36|2913.94
10:55:37|2914.15
10:55:38|2914.77
10:55:39|2914.53
10:55:40|2914.57
10:55:41|2914.51
10:55:42|2914.7
10:55:43|2914.24
10:55:44|2914.08
10:55:45|2914.16
10:55:46|2913.91
10:55:47|2913.59
10:55:48|2913.34
10:55:49|2913.35
10:55:50|2913.35
10:55:51|2913.35
10:55:52|2913.6
10:55:53|2913.61
10:55:54|2913.61
10:55:55|2913.61
10:55:56|2913.61
10:55:57|2913.54
10:55:58|2913.54
10:55:59|2913.54
10:56:00|2913.54
10:56:01|2913.54
10:56:02|2913.59
10:56:03|2913.54
10:56:04|2913.54
10:56:05|2913.54
10:56:06|2913.54
10:56:07|2913.53
10:56:08|2913.53
10:56:09|2913.53
10:56:10|2913.53
10:56:11|2913.53
10:56:12|2913.53
10:56:13|2913.53
10:56:15|2913.35
10:56:16|2913.35
10:56:17|2913.35
10:56:18|2913.35
10:56:19|2913.35
10:56:20|2913.35
10:56:21|2913.69
10:56:22|2913.69
10:56:23|2913.7
10:56:24|2913.79
10:56:25|2913.98
10:56:26|2913.98
10:56:27|2914.45
10:56:28|2914.45
10:56:29|2914.45
10:56:30|2914.44
10:56:31|2914.44
10:56:32|2914.44
10:56:34|2914.44
10:56:34|2914.44
10:56:35|2915.25
10:56:36|2915.4
10:56:37|2915.24
10:56:38|2915.24
10:56:40|2914.22
10:56:41|2914.22
10:56:42|2914.22
10:56:43|2914.22
10:56:44|2914.22
10:56:45|2914.5
10:56:46|2914.49
10:56:47|2914.35
10:56:48|2914.35
10:56:49|2914.34
10:56:50|2914.34
10:56:51|2914.35
10:56:52|2914.35
10:56:53|2914.69
10:56:54|2914.71
10:56:55|2914.71
10:56:56|2914.71
10:56:57|2914.71
10:56:58|2914.71
10:56:59|2914.71
10:57:00|2914.48
10:57:01|2914.93
10:57:02|2914.62
10:57:03|2914.62
10:57:04|2914.62
10:57:05|2915.01
10:57:06|2915.01
10:57:07|2914.46
10:57:08|2914.46
10:57:09|2914.32
10:57:10|2914.32
10:57:11|2914.32
10:57:12|2914.32
10:57:13|2914.32
10:57:14|2914.32
10:57:15|2913.99
10:57:17|2913.99
10:57:17|2914.
10:57:18|2914.55
10:57:19|2914.55
10:57:20|2914.86
10:57:21|2914.86
10:57:22|2914.83
10:57:23|2914.83
10:57:24|2914.83
10:57:25|2914.83
10:57:26|2914.83
10:57:27|2914.83
10:57:28|2914.45
10:57:29|2914.45
10:57:30|2914.59
10:57:31|2914.59
10:57:32|2914.59
10:57:33|2914.68
10:57:34|2914.68
10:57:36|2914.68
10:57:36|2914.68
10:57:37|2914.68
10:57:38|2914.68
10:57:39|2914.68
10:57:40|2914.63
10:57:42|2914.63
10:57:42|2914.63
10:57:43|2914.63
10:57:44|2914.63
10:57:45|2914.63
10:57:46|2914.63
10:57:47|2914.63
10:57:48|2914.63
10:57:49|2914.63
10:57:50|2914.63
10:57:52|2914.63
10:57:52|2914.63
10:57:53|2914.63
10:57:55|2914.63
10:57:56|2914.65
10:57:56|2914.65
10:57:58|2914.65
10:57:58|2914.66
10:57:59|2914.66
10:58:01|2914.66
10:58:01|2915.11
10:58:03|2914.46
10:58:04|2914.46
10:58:04|2914.46
10:58:06|2914.46
10:58:07|2914.56
10:58:07|2914.56
10:58:08|2914.56
10:58:10|2915.26
10:58:11|2915.18
10:58:12|2915.06
10:58:13|2915.04
10:58:13|2915.04
10:58:14|2915.04
10:58:16|2915.04
10:58:17|2915.04
10:58:19|2915.04
10:58:19|2915.04
10:58:20|2915.04
10:58:21|2915.04
10:58:22|2915.04
10:58:23|2915.04
10:58:24|2915.04
10:58:25|2915.04
10:58:26|2915.04
10:58:27|2915.04
10:58:28|2915.04
10:58:29|2915.08
10:58:30|2915.08
10:58:32|2915.52
10:58:33|2915.52
10:58:34|2915.52
10:58:34|2915.51
10:58:35|2915.51
10:58:36|2915.3
10:58:37|2915.3
10:58:39|2915.3
10:58:39|2915.3
10:58:41|2915.3
10:58:42|2915.3
10:58:43|2915.89
10:58:44|2916.79
10:58:44|2916.79
10:58:46|2916.79
10:58:47|2916.79
10:58:48|2916.79
10:58:49|2916.79
10:58:50|2916.37
10:58:51|2916.44
10:58:52|2916.44
10:58:53|2916.44
10:58:54|2916.44
10:58:55|2915.93
10:58:56|2915.93
10:58:57|2916.28
10:58:58|2916.28
10:58:59|2916.48
10:59:00|2916.48
10:59:01|2916.51
10:59:02|2916.51
10:59:03|2916.3
10:59:04|2916.3
10:59:05|2916.11
10:59:06|2915.64
10:59:07|2915.48
10:59:08|2915.48
10:59:09|2915.06
10:59:10|2914.78
10:59:11|2914.64
10:59:12|2914.64
10:59:13|2914.88
10:59:14|2914.88
10:59:15|2914.88
10:59:16|2915.17
10:59:17|2915.35
10:59:18|2915.1
10:59:19|2915.1
10:59:20|2915.2
10:59:22|2915.2
10:59:22|2915.01
10:59:23|2914.99
10:59:24|2914.99
10:59:25|2915.02
10:59:26|2915.02
10:59:27|2915.02
10:59:28|2915.02
10:59:29|2915.02
10:59:30|2915.02
10:59:31|2915.02
10:59:32|2915.08
10:59:33|2915.08
10:59:34|2915.07
10:59:35|2915.07
10:59:36|2915.07
10:59:38|2915.07
10:59:38|2915.07
10:59:39|2915.07
10:59:40|2915.1
10:59:41|2914.46
10:59:42|2914.46
10:59:43|2914.46
10:59:44|2914.46
10:59:45|2914.46
10:59:46|2914.46
10:59:47|2914.31
10:59:48|2914.31
10:59:49|2914.21
10:59:50|2914.
10:59:51|2914.
10:59:52|2914.
10:59:53|2913.56
10:59:54|2913.56
10:59:55|2913.2
10:59:56|2913.2
10:59:57|2913.2
10:59:58|2913.2
10:59:59|2913.2
11:00:01|2913.2
11:00:01|2913.2
11:00:02|2913.92
11:00:03|2914.02
11:00:04|2914.02
11:00:06|2914.02
11:00:06|2913.18
11:00:07|2912.68
11:00:08|2912.65
11:00:09|2912.27
11:00:10|2911.88
11:00:11|2912.05
11:00:12|2911.6
11:00:13|2911.6
11:00:14|2911.6
11:00:15|2911.22
11:00:16|2911.
11:00:17|2910.72
11:00:19|2909.46
11:00:20|2909.46
11:00:21|2909.46
11:00:23|2909.56
11:00:23|2909.14
11:00:24|2909.14
11:00:25|2909.37
11:00:26|2909.05
11:00:27|2909.
11:00:28|2908.51
11:00:29|2907.87
11:00:30|2907.51
11:00:31|2907.51
11:00:32|2907.51
11:00:33|2907.51
11:00:34|2907.95
11:00:35|2907.73
11:00:36|2907.87
11:00:37|2907.8
11:00:38|2907.06
11:00:39|2906.8
11:00:40|2906.34
11:00:41|2906.06
11:00:42|2905.36
11:00:43|2905.67
11:00:44|2905.45
11:00:45|2906.35
11:00:46|2906.81
11:00:47|2906.61
11:00:48|2906.09
11:00:49|2905.99
11:00:50|2905.7
11:00:51|2905.66
11:00:52|2905.66
11:00:53|2905.26
11:00:54|2905.26
11:00:55|2905.26
11:00:56|2905.26
11:00:57|2905.26
11:00:58|2905.8
11:00:59|2905.8
11:01:00|2905.99
11:01:01|2906.62
11:01:02|2906.87
11:01:03|2906.87
11:01:04|2906.87
11:01:05|2906.43
11:01:06|2905.67
11:01:07|2905.23
11:01:08|2905.23
11:01:09|2905.23
11:01:10|2905.23
11:01:11|2905.04
11:01:12|2906.95
11:01:13|2906.67
11:01:14|2907.23
11:01:15|2907.02
11:01:16|2904.96
11:01:17|2903.81
11:01:18|2902.84
11:01:20|2903.63
11:01:21|2903.31
11:01:22|2902.08
11:01:23|2902.98
11:01:24|2901.89
11:01:25|2902.28
11:01:26|2902.75
11:01:28|2904.62
11:01:28|2904.83
11:01:29|2904.99
11:01:30|2904.58
11:01:31|2904.94
11:01:32|2905.47
11:01:34|2905.56
11:01:35|2906.32
11:01:35|2906.93
11:01:37|2907.36
11:01:38|2907.59
11:01:38|2907.59
11:01:39|2907.8
11:01:41|2907.81
11:01:41|2907.81
11:01:42|2908.32
11:01:43|2908.54
11:01:44|2908.54
11:01:45|2908.93
11:01:47|2909.51
11:01:47|2909.51
11:01:48|2909.51
11:01:50|2909.51
11:01:51|2909.99
11:01:51|2909.19
11:01:52|2909.19
11:01:54|2909.35
11:01:54|2909.07
11:01:55|2908.69
11:01:57|2910.
11:01:58|2910.
11:01:58|2911.04
11:01:59|2911.04
11:02:01|2911.04
11:02:02|2910.45
11:02:03|2910.45
11:02:04|2911.03
11:02:04|2911.03
11:02:06|2911.03
11:02:06|2910.11
11:02:07|2910.54
11:02:09|2910.37
11:02:09|2910.65
11:02:11|2911.49
11:02:12|2911.96
11:02:12|2912.06
11:02:13|2912.06
11:02:15|2912.86
11:02:16|2912.86
11:02:16|2913.19
11:02:17|2912.58
11:02:18|2912.58
11:02:19|2912.29
11:02:21|2912.48
11:02:22|2912.13
11:02:23|2912.84
11:02:24|2913.19
11:02:25|2913.2
11:02:26|2914.24
11:02:27|2914.24
11:02:28|2914.78
11:02:29|2914.64
11:02:30|2915.09
11:02:31|2915.34
11:02:32|2916.05
11:02:33|2916.05
11:02:34|2915.89
11:02:35|2915.89
11:02:36|2916.22
11:02:37|2916.47
11:02:38|2916.65
11:02:39|2916.52
11:02:40|2917.19
11:02:41|2917.19
11:02:42|2917.99
11:02:43|2917.16
11:02:44|2916.89
11:02:45|2916.89
11:02:46|2916.6
11:02:47|2916.7
11:02:48|2916.74
11:02:49|2918.22
11:02:50|2918.8
11:02:51|2920.58
11:02:52|2919.76
11:02:53|2920.04
11:02:54|2919.68
11:02:55|2919.67
11:02:56|2919.67
11:02:57|2919.56
11:02:58|2919.56
11:02:59|2919.5
11:03:00|2920.13
11:03:01|2919.41
11:03:02|2919.21
11:03:04|2919.77
11:03:04|2919.77
11:03:05|2920.01
11:03:06|2919.36
11:03:07|2918.92
11:03:08|2919.51
11:03:09|2919.23
11:03:10|2918.23
11:03:11|2918.23
11:03:12|2918.23
11:03:14|2918.23
11:03:14|2918.23
11:03:15|2918.77
11:03:16|2918.77
11:03:17|2919.36
11:03:18|2918.66
11:03:20|2918.66
11:03:20|2918.68
11:03:21|2918.84
11:03:23|2918.12
11:03:24|2918.01
11:03:26|2918.01
11:03:27|2917.28
11:03:27|2916.22
11:03:28|2916.22
11:03:29|2916.22
11:03:31|2916.22
11:03:32|2916.51
11:03:33|2916.51
11:03:34|2915.91
11:03:34|2915.91
11:03:36|2915.91
11:03:37|2916.55
11:03:37|2916.55
11:03:39|2917.78
11:03:40|2917.51
11:03:41|2917.88
11:03:42|2917.88
11:03:43|2917.9
11:03:44|2918.42
11:03:45|2918.42
11:03:46|2918.42
11:03:47|2917.55
11:03:48|2917.55
11:03:49|2917.55
11:03:50|2918.15
11:03:51|2918.04
11:03:52|2918.65
11:03:53|2918.94
11:03:54|2918.99
11:03:55|2919.
11:03:56|2919.
11:03:57|2919.
11:03:59|2919.
11:03:59|2918.41
11:04:00|2917.58
11:04:01|2917.79
11:04:02|2917.79
11:04:03|2917.79
11:04:04|2917.79
11:04:05|2917.97
11:04:06|2917.97
11:04:07|2917.97
11:04:08|2917.97
11:04:09|2918.47
11:04:10|2918.89
11:04:11|2918.94
11:04:12|2918.98
11:04:13|2918.98
11:04:14|2919.13
11:04:15|2919.13
11:04:16|2918.92
11:04:17|2918.91
11:04:18|2918.91
11:04:19|2918.91
11:04:20|2918.11
11:04:21|2917.13
11:04:23|2916.71
11:04:24|2916.67
11:04:25|2916.39
11:04:26|2916.39
11:04:27|2916.66
11:04:28|2916.66
11:04:29|2916.15
11:04:30|2916.15
11:04:31|2915.07
11:04:32|2915.07
11:04:33|2915.16
11:04:34|2915.16
11:04:35|2915.72
11:04:36|2915.72
11:04:37|2915.39
11:04:38|2914.07
11:04:39|2914.73
11:04:40|2914.78
11:04:41|2914.78
11:04:42|2914.78
11:04:43|2915.16
11:04:44|2915.16
11:04:45|2914.76
11:04:46|2914.13
11:04:47|2914.13
11:04:48|2914.13
11:04:49|2914.13
11:04:50|2914.95
11:04:51|2914.95
11:04:52|2914.95
11:04:53|2914.95
11:04:54|2914.95
11:04:55|2914.75
11:04:56|2914.8
11:04:57|2914.95
11:04:58|2915.07
11:04:59|2915.44
11:05:00|2915.44
11:05:01|2915.46
11:05:02|2916.35
11:05:03|2916.35
11:05:04|2916.35
11:05:05|2917.97
11:05:06|2917.97
11:05:07|2917.97
11:05:08|2917.97
11:05:09|2918.33
11:05:10|2918.33
11:05:11|2918.97
11:05:12|2918.97
11:05:13|2918.25
11:05:14|2917.53
11:05:15|2917.53
11:05:16|2915.74
11:05:17|2915.74
11:05:18|2915.74
11:05:19|2915.74
11:05:21|2916.
11:05:21|2915.
11:05:22|2915.97
11:05:24|2915.97
11:05:25|2915.63
11:05:26|2915.43
11:05:27|2915.93
11:05:29|2915.55
11:05:29|2915.55
11:05:30|2915.55
11:05:32|2915.55
11:05:32|2915.75
11:05:34|2915.75
11:05:34|2915.75
11:05:35|2915.75
11:05:36|2915.75
11:05:38|2915.75
11:05:38|2915.75
11:05:39|2915.75
11:05:40|2915.75
11:05:41|2915.41
11:05:42|2915.41
11:05:43|2915.41
11:05:44|2915.41
11:05:46|2915.38
11:05:46|2915.38
11:05:47|2915.38
11:05:49|2915.38
11:05:50|2915.38
11:05:51|2915.91
11:05:51|2915.91
11:05:52|2915.57
11:05:53|2915.57
11:05:54|2914.97
11:05:55|2914.97
11:05:57|2914.21
11:05:58|2914.21
11:05:58|2914.33
11:06:00|2914.33
11:06:00|2914.24
11:06:01|2914.24
11:06:03|2914.24
11:06:03|2914.24
11:06:05|2914.63
11:06:06|2914.63
11:06:06|2914.63
11:06:08|2914.63
11:06:08|2914.63
11:06:09|2914.63
11:06:10|2914.34
11:06:11|2915.54
11:06:12|2915.02
11:06:14|2915.02
11:06:14|2916.49
11:06:15|2916.36
11:06:16|2917.33
11:06:17|2917.66
11:06:18|2917.29
11:06:20|2917.29
11:06:21|2917.29
11:06:21|2917.29
11:06:22|2917.29
11:06:23|2917.09
11:06:25|2917.09
11:06:26|2917.09
11:06:27|2917.09
11:06:28|2917.42
11:06:29|2916.82
11:06:31|2916.82
11:06:31|2916.82
11:06:32|2916.43
11:06:33|2916.43
11:06:34|2916.43
11:06:36|2916.82
11:06:36|2916.82
11:06:37|2916.21
11:06:38|2916.21
11:06:39|2916.21
11:06:41|2916.21
11:06:41|2916.29
11:06:42|2916.29
11:06:43|2916.99
11:06:45|2916.99
11:06:46|2916.68
11:06:47|2916.49
11:06:47|2916.24
11:06:48|2916.64
11:06:50|2916.64
11:06:51|2916.64
11:06:52|2916.64
11:06:53|2916.64
11:06:54|2916.64
11:06:55|2917.23
11:06:56|2917.23
11:06:57|2917.34
11:06:58|2917.42
11:06:59|2917.05
11:07:00|2917.05
11:07:01|2917.79
11:07:02|2917.79
11:07:03|2917.97
11:07:04|2917.97
11:07:05|2917.97
11:07:06|2917.97
11:07:07|2917.97
11:07:08|2918.52
11:07:09|2918.58
11:07:10|2918.73
11:07:11|2918.91
11:07:12|2918.65
11:07:13|2918.65
11:07:14|2920.07
11:07:15|2919.94
11:07:16|2920.09
11:07:17|2920.31
11:07:18|2920.34
11:07:19|2921.48
11:07:20|2921.48
11:07:21|2921.48
11:07:22|2921.12
11:07:23|2920.5
11:07:24|2920.23
11:07:25|2920.56
11:07:27|2921.18
11:07:28|2921.16
11:07:29|2920.58
11:07:30|2921.48
11:07:32|2921.45
11:07:33|2921.45
11:07:34|2921.45
11:07:35|2921.58
11:07:36|2921.58
11:07:37|2921.58
11:07:38|2921.7
11:07:39|2921.7
11:07:40|2921.7
11:07:41|2922.4
11:07:43|2923.33
11:07:43|2923.95
11:07:44|2923.34
11:07:45|2923.34
11:07:46|2923.34
11:07:47|2923.34
11:07:48|2924.11
11:07:49|2924.7
11:07:50|2924.7
11:07:51|2924.43
11:07:52|2924.39
11:07:53|2924.39
11:07:54|2924.07
11:07:55|2923.36
11:07:56|2922.51
11:07:57|2921.95
11:07:58|2922.81
11:07:59|2922.43
11:08:00|2924.11
11:08:01|2925.1
11:08:02|2925.13
11:08:03|2925.29
11:08:04|2926.41
11:08:05|2926.22
11:08:06|2926.15
11:08:07|2924.84
11:08:09|2924.31
11:08:10|2923.84
11:08:10|2923.61
11:08:12|2923.43
11:08:12|2921.93
11:08:13|2921.92
11:08:14|2922.2
11:08:15|2922.03
11:08:16|2921.59
11:08:18|2921.76
11:08:18|2921.76
11:08:19|2921.81
11:08:20|2921.47
11:08:21|2921.47
11:08:23|2921.47
11:08:23|2921.47
11:08:24|2921.47
11:08:26|2922.07
11:08:27|2922.07
11:08:28|2922.41
11:08:30|2922.41
11:08:30|2922.41
11:08:31|2922.54
11:08:33|2923.33
11:08:34|2923.33
11:08:35|2923.34
11:08:36|2923.34
11:08:37|2923.34
11:08:38|2923.34
11:08:39|2922.97
11:08:40|2922.97
11:08:41|2922.97
11:08:42|2922.97
11:08:43|2922.97
11:08:44|2923.76
11:08:45|2923.76
11:08:46|2923.76
11:08:47|2923.76
11:08:48|2923.29
11:08:49|2923.72
11:08:50|2923.
11:08:51|2923.
11:08:52|2922.98
11:08:53|2922.98
11:08:54|2922.97
11:08:55|2922.97
11:08:56|2922.98
11:08:57|2922.98
11:08:58|2922.98
11:08:59|2923.58
11:09:00|2923.13
11:09:01|2923.13
11:09:02|2923.13
11:09:03|2922.85
11:09:04|2921.97
11:09:05|2921.83
11:09:06|2921.83
11:09:07|2921.83
11:09:08|2921.83
11:09:09|2921.35
11:09:10|2921.35
11:09:11|2921.35
11:09:12|2920.78
11:09:13|2921.1
11:09:14|2921.11
11:09:15|2920.93
11:09:16|2920.93
11:09:17|2921.3
11:09:18|2921.3
11:09:19|2921.3
11:09:20|2921.3
11:09:21|2922.11
11:09:22|2923.63
11:09:23|2923.63
11:09:24|2923.63
11:09:25|2923.63
11:09:26|2923.63
11:09:27|2923.63
11:09:29|2924.24
11:09:30|2923.86
11:09:30|2923.85
11:09:32|2922.05
11:09:33|2922.05
11:09:34|2923.11
11:09:35|2923.11
11:09:36|2923.11
11:09:37|2923.11
11:09:38|2923.11
11:09:39|2923.11
11:09:40|2923.11
11:09:41|2923.11
11:09:42|2923.11
11:09:43|2923.11
11:09:44|2923.41
11:09:45|2923.41
11:09:46|2923.41
11:09:47|2923.46
11:09:48|2923.46
11:09:49|2924.71
11:09:50|2925.49
11:09:51|2925.49
11:09:52|2925.95
11:09:53|2925.95
11:09:54|2925.95
11:09:55|2925.95
11:09:56|2925.95
11:09:57|2925.91
11:09:58|2925.25
11:09:59|2925.16
11:10:00|2924.57
11:10:01|2924.
11:10:02|2924.52
11:10:04|2924.4
11:10:04|2924.4
11:10:05|2924.38
11:10:06|2924.38
11:10:07|2924.33
11:10:08|2924.33
11:10:09|2924.33
11:10:10|2924.41
11:10:11|2924.91
11:10:12|2924.91
11:10:13|2924.27
11:10:14|2924.27
11:10:15|2924.27
11:10:16|2924.27
11:10:17|2924.27
11:10:18|2924.27
11:10:19|2924.49
11:10:20|2924.49
11:10:21|2924.49
11:10:22|2925.1
11:10:23|2925.71
11:10:24|2925.51
11:10:25|2925.51
11:10:26|2925.35
11:10:27|2925.35
11:10:29|2925.33
11:10:29|2925.33
11:10:30|2925.33
11:10:32|2925.14
11:10:32|2925.14
11:10:34|2925.15
11:10:35|2925.15
11:10:36|2925.15
11:10:37|2925.51
11:10:38|2924.88
11:10:39|2924.88
11:10:40|2925.21
11:10:41|2925.21
11:10:42|2924.66
11:10:43|2923.88
11:10:45|2924.88
11:10:45|2924.91
11:10:46|2924.91
11:10:47|2925.08
11:10:48|2924.87
11:10:49|2925.95
11:10:50|2925.95
11:10:52|2925.95
11:10:53|2925.95
11:10:54|2926.24
11:10:54|2926.24
11:10:55|2926.25
11:10:56|2926.25
11:10:57|2926.25
11:10:58|2926.25
11:11:00|2926.25
11:11:01|2926.25
11:11:02|2926.25
11:11:03|2926.34
11:11:04|2925.67
11:11:05|2925.67
11:11:06|2925.55
11:11:07|2924.88
11:11:08|2924.88
11:11:09|2924.88
11:11:10|2925.07
11:11:11|2924.09
11:11:13|2924.09
11:11:13|2924.07
11:11:14|2924.1
11:11:15|2924.1
11:11:16|2924.31
11:11:17|2924.31
11:11:18|2924.31
11:11:19|2924.31
11:11:20|2924.31
11:11:21|2923.73
11:11:22|2923.73
11:11:23|2923.42
11:11:24|2923.42
11:11:25|2923.42
11:11:26|2924.33
11:11:27|2924.51
11:11:28|2923.59
11:11:30|2924.2
11:11:31|2923.64
11:11:32|2923.64
11:11:33|2923.64
11:11:34|2923.76
11:11:35|2922.5
11:11:36|2922.5
11:11:37|2922.5
11:11:38|2922.5
11:11:39|2923.05
11:11:40|2923.05
11:11:41|2923.05
11:11:42|2922.6
11:11:43|2922.6
11:11:44|2922.6
11:11:45|2922.6
11:11:46|2922.6
11:11:47|2922.6
11:11:48|2923.34
11:11:49|2923.17
11:11:50|2923.11
11:11:51|2922.74
11:11:52|2922.74
11:11:53|2922.74
11:11:54|2922.74
11:11:55|2922.74
11:11:56|2922.74
11:11:57|2923.03
11:11:58|2923.03
11:11:59|2923.23
11:12:00|2923.23
11:12:01|2923.23
11:12:02|2923.22
11:12:03|2922.5
11:12:04|2922.49
11:12:05|2922.49
11:12:06|2922.49
11:12:07|2922.45
11:12:08|2922.45
11:12:09|2921.95
11:12:10|2921.94
11:12:11|2921.94
11:12:12|2921.93
11:12:13|2921.6
11:12:14|2921.6
11:12:15|2921.61
11:12:16|2921.62
11:12:17|2921.62
11:12:18|2921.67
11:12:19|2921.56
11:12:20|2921.93
11:12:21|2923.77
11:12:22|2923.43
11:12:23|2923.43
11:12:24|2923.56
11:12:25|2923.56
11:12:26|2924.19
11:12:27|2923.77
11:12:28|2923.52
11:12:29|2922.96
11:12:30|2922.93
11:12:31|2922.93
11:12:33|2922.73
11:12:34|2922.73
11:12:35|2923.12
11:12:36|2923.09
11:12:37|2923.09
11:12:38|2923.09
11:12:39|2923.09
11:12:40|2923.09
11:12:41|2923.85
11:12:42|2924.49
11:12:43|2924.39
11:12:44|2924.38
11:12:45|2924.47
11:12:46|2924.47
11:12:47|2924.54
11:12:48|2924.54
11:12:49|2923.54
11:12:50|2923.54
11:12:51|2923.51
11:12:52|2923.65
11:12:53|2923.3
11:12:54|2923.27
11:12:55|2923.28
11:12:56|2923.28
11:12:57|2923.17
11:12:58|2923.66
11:12:59|2923.17
11:13:00|2924.24
11:13:01|2924.5
11:13:02|2924.5
11:13:03|2925.24
11:13:04|2925.18
11:13:05|2924.97
11:13:06|2925.29
11:13:07|2925.72
11:13:08|2925.91
11:13:09|2925.91
11:13:10|2928.51
11:13:11|2928.52
11:13:12|2929.32
11:13:13|2929.32
11:13:14|2929.32
11:13:15|2929.32
11:13:16|2929.32
11:13:17|2929.94
11:13:18|2930.03
11:13:19|2930.03
11:13:20|2930.28
11:13:21|2930.36
11:13:22|2930.36
11:13:23|2930.36
11:13:24|2930.52
11:13:25|2930.52
11:13:26|2930.92
11:13:27|2931.63
11:13:28|2931.63
11:13:29|2933.26
11:13:30|2933.6
11:13:31|2932.99
11:13:33|2934.24
11:13:33|2934.24
11:13:34|2933.54
11:13:36|2933.59
11:13:36|2936.12
11:13:38|2934.82
11:13:39|2933.99
11:13:39|2934.41
11:13:40|2934.58
11:13:42|2934.86
11:13:43|2935.47
11:13:44|2935.95
11:13:45|2935.89
11:13:46|2936.42
11:13:47|2937.16
11:13:48|2936.76
11:13:48|2936.81
11:13:50|2935.98
11:13:51|2936.15
11:13:52|2936.76
11:13:52|2936.26
11:13:54|2936.34
11:13:54|2936.56
11:13:55|2936.56
11:13:57|2936.48
11:13:57|2936.47
11:13:58|2935.96
11:14:00|2936.85
11:14:01|2936.68
11:14:02|2936.68
11:14:02|2937.
11:14:03|2937.
11:14:05|2937.14
11:14:06|2936.4
11:14:06|2935.7
11:14:08|2936.28
11:14:08|2936.28
11:14:10|2934.53
11:14:10|2934.48
11:14:12|2933.99
11:14:13|2933.87
11:14:14|2933.88
11:14:14|2934.19
11:14:16|2933.2
11:14:16|2933.2
11:14:18|2933.2
11:14:19|2932.29
11:14:20|2933.26
11:14:21|2933.26
11:14:22|2933.26
11:14:22|2932.91
11:14:23|2933.67
11:14:25|2934.35
11:14:26|2934.35
11:14:27|2934.35
11:14:27|2934.08
11:14:29|2933.92
11:14:30|2933.94
11:14:31|2934.19
11:14:32|2934.71
11:14:33|2934.71
11:14:34|2935.01
11:14:35|2935.01
11:14:36|2935.01
11:14:37|2935.01
11:14:38|2935.01
11:14:39|2935.01
11:14:40|2935.01
11:14:40|2935.01
11:14:42|2935.01
11:14:43|2934.65
11:14:45|2934.63
11:14:45|2934.63
11:14:46|2934.
11:14:47|2933.38
11:14:48|2933.39
11:14:49|2933.36
11:14:50|2933.36
11:14:51|2933.41
11:14:52|2933.98
11:14:53|2933.74
11:14:54|2933.99
11:14:55|2933.55
11:14:56|2933.56
11:14:57|2933.97
11:14:58|2933.97
11:14:59|2933.97
11:15:00|2933.41
11:15:01|2933.41
11:15:02|2932.98
11:15:03|2932.84
11:15:04|2931.53
11:15:05|2931.53
11:15:06|2932.1
11:15:07|2931.94
11:15:08|2931.94
11:15:09|2932.2
11:15:10|2932.54
11:15:11|2931.67
11:15:12|2931.81
11:15:13|2931.81
11:15:14|2931.32
11:15:15|2931.32
11:15:16|2931.
11:15:17|2931.
11:15:18|2931.
11:15:19|2930.97
11:15:20|2931.14
11:15:21|2932.
11:15:22|2930.95
11:15:23|2931.19
11:15:24|2930.73
11:15:25|2930.73
11:15:26|2930.73
11:15:27|2930.73
11:15:28|2931.17
11:15:29|2931.4
11:15:30|2930.76
11:15:31|2930.28
11:15:32|2930.28
11:15:34|2930.28
11:15:35|2930.28
11:15:35|2930.27
11:15:37|2930.
11:15:38|2930.
11:15:39|2928.97
11:15:40|2928.97
11:15:41|2928.97
11:15:42|2928.38
11:15:43|2928.42
11:15:44|2929.46
11:15:45|2930.03
11:15:46|2930.03
11:15:47|2930.03
11:15:48|2930.03
11:15:49|2930.03
11:15:50|2930.03
11:15:51|2930.03
11:15:52|2929.78
11:15:53|2929.78
11:15:54|2929.78
11:15:55|2929.89
11:15:56|2929.89
11:15:57|2929.89
11:15:58|2929.89
11:15:59|2929.89
11:16:00|2929.89
11:16:01|2931.
11:16:02|2931.
11:16:03|2931.
11:16:04|2931.32
11:16:05|2931.32
11:16:06|2931.32
11:16:07|2931.32
11:16:08|2931.14
11:16:09|2931.17
11:16:10|2931.17
11:16:11|2931.17
11:16:13|2931.68
11:16:13|2931.68
11:16:14|2931.89
11:16:15|2932.21
11:16:16|2932.12
11:16:17|2932.12
11:16:18|2932.12
11:16:19|2932.12
11:16:20|2932.12
11:16:21|2932.52
11:16:22|2933.34
11:16:23|2933.75
11:16:24|2933.8
11:16:25|2934.08
11:16:26|2933.84
11:16:27|2933.85
11:16:28|2934.13
11:16:29|2934.13
11:16:30|2934.13
11:16:31|2933.93
11:16:32|2933.93
11:16:33|2934.33
11:16:35|2934.33
11:16:36|2933.94
11:16:38|2934.11
11:16:38|2934.11
11:16:39|2934.11
11:16:40|2933.6
11:16:41|2934.03
11:16:42|2934.03
11:16:43|2934.03
11:16:44|2934.03
11:16:46|2934.03
11:16:47|2934.19
11:16:48|2934.19
11:16:49|2934.02
11:16:50|2934.03
11:16:51|2934.02
11:16:52|2934.02
11:16:53|2934.02
11:16:54|2934.02
11:16:55|2934.02
11:16:56|2934.02
11:16:57|2934.02
11:16:58|2934.22
11:16:59|2934.22
11:17:00|2934.22
11:17:01|2934.55
11:17:01|2934.55
11:17:03|2934.55
11:17:04|2934.7
11:17:05|2934.7
11:17:06|2934.7
11:17:07|2934.37
11:17:07|2934.37
11:17:09|2934.7
11:17:10|2934.7
11:17:11|2934.64
11:17:12|2935.
11:17:13|2935.
11:17:14|2935.
11:17:15|2935.
11:17:16|2935.52
11:17:17|2935.52
11:17:18|2935.52
11:17:19|2935.53
11:17:20|2935.53
11:17:21|2935.53
11:17:22|2935.53
11:17:23|2935.53
11:17:24|2935.84
11:17:25|2936.41
11:17:26|2936.33
11:17:27|2936.27
11:17:28|2936.48
11:17:29|2936.55
11:17:30|2936.55
11:17:31|2936.55
11:17:32|2936.58
11:17:33|2936.58
11:17:34|2937.12
11:17:35|2937.22
11:17:37|2937.22
11:17:38|2937.22
11:17:38|2937.22
11:17:39|2937.22
11:17:40|2937.15
11:17:42|2938.02
11:17:43|2938.56
11:17:44|2939.08
11:17:45|2939.09
11:17:46|2939.23
11:17:47|2939.3
11:17:48|2939.74
11:17:49|2939.3
11:17:50|2939.12
11:17:51|2939.12
11:17:52|2939.12
11:17:53|2940.46
11:17:54|2941.35
11:17:55|2941.21
11:17:56|2940.51
11:17:57|2940.51
11:17:58|2941.04
11:17:58|2940.98
11:18:00|2940.4
11:18:01|2940.4
11:18:01|2941.01
11:18:02|2940.77
11:18:04|2940.77
11:18:05|2941.35
11:18:05|2941.03
11:18:07|2941.03
11:18:07|2941.12
11:18:09|2942.12
11:18:10|2942.12
11:18:11|2941.72
11:18:12|2941.69
11:18:13|2941.76
11:18:13|2942.01
11:18:15|2941.65
11:18:16|2941.65
11:18:17|2941.65
11:18:18|2941.65
11:18:19|2941.12
11:18:20|2941.12
11:18:21|2941.01
11:18:22|2940.66
11:18:23|2941.01
11:18:24|2941.1
11:18:25|2941.1
11:18:26|2941.1
11:18:27|2941.35
11:18:28|2941.35
11:18:29|2941.35
11:18:30|2941.35
11:18:31|2941.5
11:18:32|2941.48
11:18:33|2941.48
11:18:34|2941.49
11:18:35|2941.49
11:18:37|2940.87
11:18:38|2940.55
11:18:39|2940.33
11:18:40|2940.32
11:18:42|2942.6
11:18:42|2943.32
11:18:43|2943.32
11:18:44|2943.32
11:18:45|2943.65
11:18:46|2944.15
11:18:47|2944.15
11:18:48|2944.15
11:18:49|2943.38
11:18:50|2943.23
11:18:51|2943.39
11:18:53|2943.63
11:18:54|2942.07
11:18:55|2942.95
11:18:56|2942.55
11:18:57|2942.32
11:18:58|2942.23
11:18:58|2941.14
11:18:59|2941.45
11:19:00|2941.45
11:19:01|2941.45
11:19:02|2940.54
11:19:04|2940.54
11:19:04|2940.69
11:19:05|2940.7
11:19:06|2940.7
11:19:08|2940.74
11:19:09|2940.74
11:19:09|2940.74
11:19:10|2940.09
11:19:12|2940.09
11:19:13|2940.09
11:19:14|2939.34
11:19:15|2940.5
11:19:16|2940.5
11:19:17|2940.5
11:19:18|2940.07
11:19:18|2939.66
11:19:19|2939.66
11:19:21|2939.91
11:19:22|2939.91
11:19:22|2939.89
11:19:24|2941.1
11:19:25|2941.1
11:19:26|2941.1
11:19:27|2940.09
11:19:27|2940.09
11:19:29|2940.13
11:19:29|2940.13
11:19:31|2940.13
11:19:32|2940.23
11:19:32|2940.23
11:19:34|2940.23
11:19:35|2940.23
11:19:35|2940.65
11:19:37|2940.65
11:19:38|2940.7
11:19:40|2939.52
11:19:41|2939.66
11:19:42|2940.07
11:19:43|2940.08
11:19:44|2940.42
11:19:45|2940.
11:19:46|2940.
11:19:47|2939.99
11:19:48|2939.99
11:19:49|2939.99
11:19:50|2939.99
11:19:51|2939.41
11:19:52|2939.72
11:19:53|2939.71
11:19:54|2939.71
11:19:55|2939.41
11:19:56|2939.29
11:19:57|2939.49
11:19:58|2939.49
11:20:00|2939.26
11:20:00|2939.61
11:20:01|2939.64
11:20:02|2939.64
11:20:03|2939.17
11:20:04|2939.17
11:20:05|2939.17
11:20:06|2939.17
11:20:08|2940.24
11:20:09|2940.24
11:20:10|2940.26
11:20:10|2939.16
11:20:12|2939.16
11:20:12|2939.16
11:20:13|2939.54
11:20:14|2939.56
11:20:15|2939.11
11:20:16|2939.11
11:20:18|2939.11
11:20:18|2939.11
11:20:19|2939.11
11:20:21|2938.58
11:20:21|2938.58
11:20:22|2938.58
11:20:23|2938.58
11:20:24|2938.
11:20:25|2938.
11:20:26|2938.
11:20:28|2938.
11:20:28|2938.
11:20:29|2937.43
11:20:30|2936.95
11:20:31|2937.45
11:20:32|2937.45
11:20:33|2937.45
11:20:34|2937.45
11:20:35|2937.45
11:20:36|2937.95
11:20:38|2937.95
11:20:39|2937.95
11:20:40|2937.95
11:20:42|2937.41
11:20:43|2937.41
11:20:43|2937.41
11:20:45|2937.41
11:20:46|2937.41
11:20:47|2937.41
11:20:48|2938.09
11:20:49|2938.09
11:20:50|2938.57
11:20:51|2938.57
11:20:52|2938.58
11:20:53|2938.58
11:20:55|2938.58
11:20:55|2938.58
11:20:56|2938.58
11:20:57|2938.58
11:20:58|2938.36
11:20:59|2938.36
11:21:00|2939.07
11:21:01|2939.07
11:21:02|2939.07
11:21:03|2939.07
11:21:04|2939.07
11:21:05|2939.07
11:21:07|2939.07
11:21:07|2938.51
11:21:09|2938.51
11:21:09|2938.16
11:21:11|2937.48
11:21:11|2937.48
11:21:13|2937.49
11:21:14|2937.49
11:21:14|2937.86
11:21:16|2937.89
11:21:16|2937.89
11:21:17|2938.26
11:21:19|2938.26
11:21:20|2938.26
11:21:21|2938.26
11:21:22|2938.26
11:21:23|2937.78
11:21:24|2937.72
11:21:25|2937.76
11:21:26|2937.76
11:21:27|2938.11
11:21:28|2938.11
11:21:29|2938.11
11:21:30|2938.11
11:21:31|2938.11
11:21:32|2938.11
11:21:33|2938.11
11:21:34|2938.11
11:21:35|2938.11
11:21:36|2937.67
11:21:37|2937.67
11:21:38|2938.12
11:21:39|2938.
11:21:41|2938.
11:21:42|2937.5
11:21:43|2937.5
11:21:44|2937.5
11:21:45|2937.5
11:21:46|2937.5
11:21:47|2937.5
11:21:48|2937.5
11:21:49|2937.5
11:21:50|2937.5
11:21:51|2937.5
11:21:52|2937.7
11:21:53|2937.7
11:21:54|2937.7
11:21:55|2937.49
11:21:56|2937.49
11:21:57|2937.49
11:21:58|2937.49
11:21:59|2938.38
11:22:00|2938.38
11:22:01|2938.38
11:22:02|2938.38
11:22:04|2937.48
11:22:04|2937.48
11:22:05|2937.45
11:22:06|2937.52
11:22:07|2937.
11:22:08|2936.93
11:22:09|2936.93
11:22:10|2936.93
11:22:11|2936.73
11:22:12|2936.73
11:22:13|2936.72
11:22:14|2936.11
11:22:15|2936.11
11:22:16|2936.11
11:22:18|2935.1
11:22:18|2935.46
11:22:19|2935.45
11:22:20|2935.45
11:22:21|2935.45
11:22:22|2935.45
11:22:23|2935.01
11:22:25|2935.25
11:22:25|2935.82
11:22:26|2936.29
11:22:27|2936.29
11:22:28|2936.64
11:22:30|2936.63
11:22:30|2936.63
11:22:31|2936.63
11:22:32|2935.89
11:22:34|2934.67
11:22:35|2934.67
11:22:36|2934.67
11:22:37|2934.67
11:22:38|2934.67
11:22:39|2934.67
11:22:41|2934.76
11:22:42|2934.76
11:22:43|2935.82
11:22:45|2935.38
11:22:46|2935.38
11:22:46|2935.38
11:22:47|2935.38
11:22:49|2936.16
11:22:50|2936.16
11:22:51|2936.52
11:22:52|2936.36
11:22:53|2936.27
11:22:54|2936.27
11:22:55|2936.31
11:22:56|2936.32
11:22:57|2936.3
11:22:58|2936.3
11:22:59|2936.3
11:23:00|2936.3
11:23:01|2936.3
11:23:02|2936.3
11:23:03|2936.27
11:23:04|2935.35
11:23:05|2935.35
11:23:06|2935.35
11:23:07|2935.35
11:23:08|2935.35
11:23:09|2935.59
11:23:10|2935.59
11:23:11|2935.59
11:23:12|2935.59
11:23:13|2935.59
11:23:14|2934.82
11:23:15|2934.88
11:23:16|2934.88
11:23:17|2935.1
11:23:18|2935.07
11:23:19|2934.73
11:23:20|2934.73
11:23:21|2934.73
11:23:22|2934.73
11:23:23|2934.73
11:23:24|2933.08
11:23:25|2933.39
11:23:26|2933.7
11:23:27|2933.4
11:23:28|2933.43
11:23:29|2933.43
11:23:30|2932.77
11:23:31|2933.29
11:23:32|2933.29
11:23:33|2933.29
11:23:34|2933.29
11:23:35|2933.29
11:23:36|2933.29
11:23:37|2933.5
11:23:38|2933.58
11:23:39|2933.58
11:23:40|2933.58
11:23:41|2933.39
11:23:43|2934.14
11:23:44|2934.14
11:23:45|2934.87
11:23:47|2935.18
11:23:47|2935.18
11:23:48|2935.18
11:23:50|2935.18
11:23:51|2935.18
11:23:52|2935.18
11:23:52|2935.18
11:23:53|2935.18
11:23:54|2933.66
11:23:55|2935.43
11:23:56|2935.43
11:23:58|2935.43
11:23:58|2935.34
11:23:59|2935.34
11:24:00|2935.32
11:24:01|2935.32
11:24:02|2935.32
11:24:03|2935.32
11:24:04|2935.33
11:24:05|2935.33
11:24:06|2935.33
11:24:07|2935.33
11:24:08|2935.33
11:24:09|2935.33
11:24:11|2935.33
11:24:12|2935.32
11:24:12|2935.32
11:24:13|2935.51
11:24:14|2935.33
11:24:15|2935.33
11:24:17|2935.33
11:24:17|2934.78
11:24:18|2935.23
11:24:19|2935.23
11:24:20|2935.5
11:24:21|2935.89
11:24:22|2935.89
11:24:23|2936.85
11:24:24|2936.23
11:24:25|2936.23
11:24:26|2936.23
11:24:27|2936.23
11:24:28|2936.23
11:24:29|2936.23
11:24:31|2936.27
11:24:31|2936.73
11:24:32|2936.73
11:24:33|2937.2
11:24:35|2937.2
11:24:35|2937.2
11:24:36|2937.2
11:24:38|2937.37
11:24:38|2937.37
11:24:39|2937.
11:24:40|2937.37
11:24:41|2937.61
11:24:42|2937.61
11:24:44|2938.
11:24:45|2938.
11:24:46|2938.24
11:24:47|2939.99
11:24:49|2939.44
11:24:49|2939.44
11:24:50|2939.44
11:24:52|2939.44
11:24:52|2939.44
11:24:54|2939.44
11:24:54|2939.44
11:24:56|2939.18
11:24:56|2939.71
11:24:57|2939.71
11:24:58|2939.71
11:24:59|2939.71
11:25:00|2939.71
11:25:01|2939.71
11:25:02|2939.71
11:25:03|2939.71
11:25:04|2939.71
11:25:05|2939.71
11:25:06|2939.71
11:25:07|2938.75
11:25:08|2938.75
11:25:10|2939.05
11:25:10|2939.05
11:25:11|2939.04
11:25:12|2939.
11:25:13|2939.
11:25:14|2939.
11:25:15|2938.5
11:25:16|2938.49
11:25:17|2938.42
11:25:18|2938.42
11:25:20|2938.14
11:25:20|2938.14
11:25:21|2938.14
11:25:22|2938.14
11:25:24|2938.14
11:25:24|2938.14
11:25:25|2938.14
11:25:26|2938.14
11:25:27|2938.14
11:25:28|2937.1
11:25:29|2937.1
11:25:30|2937.12
11:25:31|2937.35
11:25:32|2937.35
11:25:33|2937.62
11:25:34|2937.62
11:25:35|2937.1
11:25:36|2936.35
11:25:37|2936.43
11:25:38|2936.43
11:25:39|2936.43
11:25:40|2936.43
11:25:41|2936.25
11:25:42|2936.25
11:25:44|2936.25
11:25:45|2936.25
11:25:46|2935.59
11:25:47|2935.55
11:25:48|2935.55
11:25:49|2935.55
11:25:50|2935.67
11:25:51|2935.66
11:25:53|2935.66
11:25:53|2935.66
11:25:54|2935.77
11:25:55|2935.77
11:25:56|2935.62
11:25:57|2935.62
11:25:58|2935.88
11:25:59|2935.88
11:26:00|2935.88
11:26:01|2935.88
11:26:02|2935.88
11:26:03|2935.68
11:26:04|2936.99
11:26:05|2936.93
11:26:06|2936.93
11:26:07|2937.11
11:26:08|2937.11
11:26:09|2937.11
11:26:10|2937.11
11:26:11|2937.82
11:26:12|2937.97
11:26:13|2937.97
11:26:14|2937.97
11:26:15|2937.38
11:26:16|2937.38
11:26:17|2937.38
11:26:18|2937.38
11:26:19|2937.38
11:26:20|2937.38
11:26:21|2937.06
11:26:22|2937.06
11:26:23|2937.06
11:26:24|2937.06
11:26:25|2937.06
11:26:26|2937.33
11:26:27|2937.33
11:26:28|2937.45
11:26:29|2937.45
11:26:30|2937.45
11:26:31|2937.45
11:26:32|2937.43
11:26:33|2937.43
11:26:34|2937.43
11:26:35|2937.43
11:26:36|2937.43
11:26:37|2937.43
11:26:38|2937.43
11:26:39|2938.37
11:26:40|2938.41
11:26:41|2938.43
11:26:42|2938.46
11:26:43|2938.46
11:26:45|2939.02
11:26:46|2939.04
11:26:46|2940.
11:26:48|2939.99
11:26:49|2939.6
11:26:50|2939.6
11:26:51|2939.6
11:26:52|2939.87
11:26:53|2939.87
11:26:53|2939.87
11:26:55|2939.41
11:26:55|2939.15
11:26:57|2938.23
11:26:58|2938.23
11:26:59|2938.58
11:27:00|2938.58
11:27:01|2938.54
11:27:01|2937.63
11:27:02|2937.63
11:27:03|2937.63
11:27:05|2937.63
11:27:06|2937.44
11:27:07|2937.43
11:27:08|2937.43
11:27:09|2937.43
11:27:10|2937.43
11:27:11|2937.43
11:27:12|2937.43
11:27:13|2937.43
11:27:14|2937.44
11:27:14|2937.44
11:27:16|2937.44
11:27:16|2937.44
11:27:17|2937.47
11:27:18|2937.47
11:27:20|2937.47
11:27:21|2937.43
11:27:22|2937.48
11:27:23|2937.44
11:27:24|2937.68
11:27:25|2937.73
11:27:26|2937.73
11:27:27|2937.73
11:27:28|2937.73
11:27:29|2937.73
11:27:30|2937.73
11:27:31|2937.73
11:27:32|2937.73
11:27:33|2937.71
11:27:34|2937.71
11:27:35|2937.71
11:27:36|2937.64
11:27:37|2937.64
11:27:38|2937.68
11:27:39|2937.68
11:27:40|2937.68
11:27:41|2937.68
11:27:42|2937.57
11:27:43|2937.57
11:27:44|2937.57
11:27:46|2937.57
11:27:47|2937.57
11:27:48|2937.57
11:27:49|2937.57
11:27:51|2937.57
11:27:51|2937.57
11:27:52|2937.57
11:27:53|2937.58
11:27:54|2937.58
11:27:55|2937.57
11:27:56|2937.57
11:27:57|2938.16
11:27:58|2938.9
11:27:59|2939.26
11:28:00|2939.45
11:28:01|2939.45
11:28:02|2939.32
11:28:04|2939.32
11:28:05|2939.32
11:28:05|2939.33
11:28:06|2939.33
11:28:07|2939.68
11:28:08|2939.68
11:28:10|2939.42
11:28:10|2939.42
11:28:12|2939.42
11:28:13|2940.02
11:28:13|2940.02
11:28:15|2940.02
11:28:16|2940.11
11:28:17|2940.11
11:28:18|2940.11
11:28:19|2940.31
11:28:20|2939.99
11:28:21|2939.99
11:28:22|2938.72
11:28:23|2938.21
11:28:24|2938.21
11:28:25|2938.21
11:28:26|2938.21
11:28:27|2938.21
11:28:28|2937.8
11:28:29|2937.8
11:28:30|2937.8
11:28:31|2937.07
11:28:32|2937.5
11:28:33|2937.5
11:28:34|2937.5
11:28:35|2936.8
11:28:36|2936.97
11:28:37|2936.97
11:28:38|2937.06
11:28:39|2937.06
11:28:40|2937.06
11:28:41|2937.06
11:28:42|2937.06
11:28:43|2937.06
11:28:44|2937.06
11:28:45|2937.14
11:28:46|2937.14
11:28:48|2937.14
11:28:49|2937.39
11:28:50|2937.39
11:28:51|2937.39
11:28:52|2936.86
11:28:53|2936.73
11:28:55|2936.42
11:28:56|2936.34
11:28:57|2936.34
11:28:58|2936.34
11:28:59|2936.34
11:28:59|2936.34
11:29:01|2936.34
11:29:02|2936.
11:29:02|2936.
11:29:04|2936.
11:29:05|2936.
11:29:06|2936.
11:29:07|2935.49
11:29:08|2935.49
11:29:09|2935.49
11:29:10|2935.49
11:29:11|2935.49
11:29:12|2935.49
11:29:13|2935.02
11:29:14|2935.02
11:29:15|2935.13
11:29:16|2935.13
11:29:18|2935.14
11:29:18|2935.14
11:29:19|2935.42
11:29:20|2935.42
11:29:21|2935.42
11:29:22|2935.42
11:29:23|2935.66
11:29:24|2935.66
11:29:25|2935.66
11:29:26|2935.68
11:29:27|2935.68
11:29:28|2935.68
11:29:29|2935.68
11:29:30|2935.68
11:29:31|2935.19
11:29:32|2935.19
11:29:33|2935.19
11:29:34|2934.96
11:29:35|2935.78
11:29:36|2935.78
11:29:37|2935.78
11:29:38|2935.78
11:29:39|2935.78
11:29:40|2935.78
11:29:41|2935.78
11:29:42|2935.78
11:29:43|2935.78
11:29:44|2935.51
11:29:45|2935.51
11:29:46|2935.37
11:29:48|2935.37
11:29:49|2935.37
11:29:50|2935.37
11:29:51|2935.37
11:29:52|2934.84
11:29:53|2934.84
11:29:54|2934.84
11:29:55|2934.83
11:29:56|2934.83
11:29:58|2934.83
11:29:59|2935.22
11:30:00|2935.21
11:30:00|2934.88
11:30:02|2934.88
11:30:02|2934.88
11:30:03|2934.89
11:30:04|2934.89
11:30:05|2934.89
11:30:07|2934.9
11:30:07|2934.9
11:30:08|2934.9
11:30:09|2934.9
11:30:10|2934.9
11:30:11|2934.9
11:30:13|2934.9
11:30:13|2935.
11:30:14|2935.
11:30:16|2935.
11:30:16|2935.
11:30:17|2935.64
11:30:18|2935.64
11:30:19|2936.35
11:30:21|2936.35
11:30:21|2936.28
11:30:22|2936.28
11:30:23|2936.28
11:30:24|2935.96
11:30:26|2935.96
11:30:26|2935.96
11:30:27|2935.96
11:30:28|2935.96
11:30:29|2935.7
11:30:30|2935.7
11:30:31|2935.7
11:30:32|2935.7
11:30:33|2935.7
11:30:35|2935.7
11:30:36|2935.95
11:30:37|2935.95
11:30:38|2935.95
11:30:39|2935.95
11:30:40|2935.96
11:30:41|2935.96
11:30:42|2935.96
11:30:43|2935.96
11:30:44|2935.96
11:30:45|2935.96
11:30:46|2935.95
11:30:47|2935.95
11:30:48|2935.95
11:30:50|2935.69
11:30:51|2935.69
11:30:52|2935.69
11:30:52|2935.69
11:30:53|2935.66
11:30:54|2935.66
11:30:55|2935.66
11:30:56|2935.95
11:30:58|2935.95
11:30:58|2936.05
11:30:59|2936.05
11:31:00|2936.04
11:31:02|2936.04
11:31:03|2936.04
11:31:04|2936.04
11:31:05|2936.04
11:31:05|2935.97
11:31:07|2935.97
11:31:08|2935.98
11:31:09|2935.98
11:31:10|2935.98
11:31:11|2935.98
11:31:12|2935.98
11:31:12|2935.98
11:31:13|2936.02
11:31:15|2936.02
11:31:16|2936.03
11:31:17|2936.03
11:31:18|2936.03
11:31:19|2936.03
11:31:19|2936.03
11:31:21|2936.03
11:31:22|2935.62
11:31:22|2935.58
11:31:24|2935.01
11:31:25|2935.01
11:31:25|2935.01
11:31:26|2935.01
11:31:28|2934.93
11:31:28|2934.93
11:31:29|2935.16
11:31:31|2934.53
11:31:31|2934.79
11:31:32|2934.79
11:31:33|2934.79
11:31:34|2934.69
11:31:36|2934.69
11:31:36|2934.69
11:31:38|2934.51
11:31:38|2934.51
11:31:40|2934.51
11:31:41|2934.51
11:31:42|2934.51
11:31:42|2935.14
11:31:44|2935.41
11:31:44|2935.41
11:31:46|2935.41
11:31:47|2935.41
11:31:47|2935.41
11:31:49|2935.41
11:31:49|2935.46
11:31:51|2935.45
11:31:52|2935.45
11:31:54|2935.44
11:31:54|2935.44
11:31:55|2935.44
11:31:56|2935.44
11:31:57|2935.44
11:31:59|2935.44
11:32:00|2935.06
11:32:01|2935.06
11:32:02|2935.06
11:32:03|2935.06
11:32:04|2935.06
11:32:05|2935.06
11:32:06|2935.1
11:32:07|2935.1
11:32:08|2935.1
11:32:09|2935.32
11:32:10|2935.32
11:32:11|2935.32
11:32:12|2935.32
11:32:13|2935.32
11:32:15|2934.54
11:32:15|2934.54
11:32:16|2933.66
11:32:17|2932.6
11:32:18|2932.6
11:32:19|2932.36
11:32:20|2932.36
11:32:21|2932.5
11:32:22|2932.5
11:32:23|2932.5
11:32:24|2931.83
11:32:26|2931.83
11:32:26|2932.1
11:32:27|2932.11
11:32:28|2932.1
11:32:29|2932.1
11:32:30|2932.1
11:32:31|2931.47
11:32:32|2930.
11:32:33|2930.
11:32:34|2929.85
11:32:35|2930.26
11:32:36|2930.26
11:32:37|2929.43
11:32:38|2929.86
11:32:39|2929.86
11:32:40|2929.86
11:32:41|2929.14
11:32:42|2929.49
11:32:43|2929.49
11:32:44|2929.49
11:32:45|2930.78
11:32:46|2930.78
11:32:48|2930.43
11:32:48|2930.43
11:32:49|2930.43
11:32:51|2930.43
11:32:52|2929.63
11:32:53|2928.52
11:32:54|2928.52
11:32:56|2928.8
11:32:57|2928.86
11:32:58|2928.86
11:32:59|2928.86
11:33:00|2928.86
11:33:01|2928.86
11:33:02|2928.86
11:33:03|2929.54
11:33:03|2929.54
11:33:05|2928.86
11:33:05|2928.86
11:33:07|2928.86
11:33:08|2928.86
11:33:08|2928.86
11:33:10|2928.86
11:33:11|2928.64
11:33:11|2928.05
11:33:13|2926.99
11:33:14|2926.32
11:33:15|2926.51
11:33:15|2926.57
11:33:17|2927.33
11:33:18|2926.88
11:33:19|2926.88
11:33:19|2927.36
11:33:20|2926.36
11:33:22|2926.36
11:33:22|2927.04
11:33:24|2926.7
11:33:25|2927.72
11:33:26|2927.72
11:33:27|2928.03
11:33:28|2927.58
11:33:29|2927.58
11:33:30|2927.58
11:33:31|2927.84
11:33:31|2927.61
11:33:32|2927.6
11:33:33|2927.18
11:33:35|2927.18
11:33:36|2927.18
11:33:37|2926.56
11:33:37|2926.56
11:33:39|2926.56
11:33:40|2926.59
11:33:41|2926.03
11:33:42|2926.09
11:33:43|2926.13
11:33:43|2926.13
11:33:45|2926.13
11:33:46|2926.64
11:33:47|2927.11
11:33:48|2927.11
11:33:48|2927.11
11:33:49|2926.43
11:33:50|2926.6
11:33:52|2927.14
11:33:54|2927.14
11:33:55|2926.78
11:33:56|2926.99
11:33:57|2926.79
11:33:58|2927.15
11:33:59|2927.15
11:34:00|2927.77
11:34:01|2927.77
11:34:02|2928.47
11:34:04|2927.97
11:34:04|2927.97
11:34:06|2928.77
11:34:07|2928.73
11:34:07|2928.73
11:34:08|2928.73
11:34:10|2929.03
11:34:10|2929.03
11:34:11|2929.03
11:34:12|2929.03
11:34:13|2929.03
11:34:14|2928.65
11:34:16|2929.25
11:34:16|2929.25
11:34:17|2929.25
11:34:19|2929.25
11:34:19|2928.88
11:34:20|2928.88
11:34:21|2928.88
11:34:23|2928.88
11:34:24|2928.88
11:34:24|2928.88
11:34:26|2928.88
11:34:26|2928.88
11:34:28|2929.47
11:34:28|2929.47
11:34:29|2929.47
11:34:31|2929.44
11:34:31|2929.49
11:34:33|2930.32
11:34:34|2930.32
11:34:35|2930.32
11:34:36|2930.32
11:34:37|2930.32
11:34:38|2931.27
11:34:39|2931.27
11:34:40|2931.15
11:34:41|2931.18
11:34:42|2931.18
11:34:43|2931.51
11:34:44|2931.51
11:34:45|2931.51
11:34:45|2931.51
11:34:46|2931.03
11:34:47|2931.03
11:34:49|2931.03
11:34:50|2931.03
11:34:50|2931.28
11:34:52|2931.28
11:34:53|2930.97
11:34:55|2930.97
11:34:56|2931.46
11:34:56|2931.46
11:34:58|2931.43
11:34:59|2931.14
11:35:00|2930.57
11:35:01|2929.89
11:35:02|2929.89
11:35:03|2929.89
11:35:04|2928.72
11:35:05|2928.69
11:35:06|2928.7
11:35:07|2928.3
11:35:08|2928.3
11:35:09|2928.3
11:35:10|2928.3
11:35:11|2929.48
11:35:12|2929.48
11:35:13|2928.96
11:35:14|2928.96
11:35:15|2928.96
11:35:16|2928.63
11:35:17|2928.74
11:35:18|2928.63
11:35:19|2928.79
11:35:20|2928.79
11:35:21|2928.75
11:35:22|2928.53
11:35:23|2928.53
11:35:24|2927.77
11:35:25|2927.18
11:35:26|2926.39
11:35:27|2926.35
11:35:28|2926.35
11:35:29|2926.02
11:35:30|2926.02
11:35:31|2926.02
11:35:32|2926.02
11:35:33|2926.42
11:35:34|2926.02
11:35:35|2926.39
11:35:36|2926.39
11:35:37|2926.39
11:35:38|2925.82
11:35:39|2924.57
11:35:40|2923.36
11:35:41|2923.36
11:35:42|2923.46
11:35:43|2923.34
11:35:44|2924.01
11:35:45|2924.27
11:35:46|2924.27
11:35:47|2924.18
11:35:48|2924.18
11:35:49|2924.3
11:35:50|2924.88
11:35:51|2924.88
11:35:52|2924.94
11:35:53|2924.94
11:35:55|2924.94
11:35:56|2925.22
11:35:56|2924.41
11:35:58|2924.41
11:35:59|2924.41
11:36:00|2924.18
11:36:01|2924.53
11:36:02|2924.94
11:36:03|2925.21
11:36:04|2925.07
11:36:05|2925.07
11:36:06|2925.08
11:36:07|2925.08
11:36:08|2924.43
11:36:08|2924.43
11:36:09|2925.19
11:36:11|2925.7
11:36:12|2925.7
11:36:13|2926.21
11:36:14|2926.21
11:36:15|2926.3
11:36:16|2926.3
11:36:17|2926.3
11:36:18|2927.35
11:36:19|2927.35
11:36:20|2927.36
11:36:21|2927.36
11:36:22|2927.36
11:36:23|2927.36
11:36:24|2927.36
11:36:26|2927.38
11:36:26|2926.8
11:36:27|2926.56
11:36:28|2926.56
11:36:29|2926.56
11:36:30|2926.56
11:36:31|2926.56
11:36:32|2926.56
11:36:33|2926.56
11:36:34|2926.56
11:36:35|2927.48
11:36:36|2927.48
11:36:37|2927.48
11:36:38|2927.48
11:36:39|2927.48
11:36:40|2927.48
11:36:41|2927.48
11:36:42|2927.61
11:36:43|2928.19
11:36:44|2928.11
11:36:45|2927.96
11:36:46|2927.96
11:36:47|2928.24
11:36:48|2928.24
11:36:49|2928.24
11:36:50|2928.24
11:36:51|2928.24
11:36:52|2928.24
11:36:53|2928.24
11:36:55|2928.18
11:36:55|2928.18
11:36:57|2928.57
11:36:58|2929.23
11:36:59|2929.75
11:37:00|2929.62
11:37:01|2929.62
11:37:02|2929.62
11:37:02|2929.62
11:37:04|2929.66
11:37:05|2928.84
11:37:06|2927.83
11:37:07|2927.83
11:37:08|2927.83
11:37:09|2927.83
11:37:10|2927.83
11:37:11|2927.33
11:37:13|2926.8
11:37:13|2926.8
11:37:14|2926.8
11:37:15|2926.8
11:37:17|2926.8
11:37:19|2926.81
11:37:19|2927.36
11:37:20|2927.36
11:37:21|2927.36
11:37:23|2927.36
11:37:27|2927.39
11:37:28|2927.34
11:37:28|2927.34
11:37:30|2927.34
11:37:32|2927.35
11:37:33|2927.05
11:37:33|2926.56
11:37:34|2926.56
11:37:35|2926.56
11:37:36|2927.35
11:37:38|2927.61
11:37:38|2927.61
11:37:39|2927.61
11:37:40|2927.32
11:37:41|2927.42
11:37:42|2927.42
11:37:43|2927.42
11:37:44|2927.42
11:37:46|2927.42
11:37:46|2928.09
11:37:47|2928.09
11:37:48|2928.
11:37:49|2928.
11:37:50|2928.
11:37:51|2928.
11:37:52|2928.
11:37:53|2928.1
11:37:55|2928.1
11:37:56|2928.11
11:37:57|2928.11
11:37:58|2929.62
11:37:59|2929.62
11:38:00|2930.1
11:38:01|2929.51
11:38:02|2929.82
11:38:04|2929.82
11:38:04|2929.82
11:38:05|2929.76
11:38:07|2929.76
11:38:08|2929.76
11:38:09|2929.76
11:38:10|2929.76
11:38:11|2929.76
11:38:12|2929.58
11:38:12|2929.58
11:38:14|2929.73
11:38:14|2929.74
11:38:15|2929.73
11:38:16|2929.73
11:38:17|2929.74
11:38:19|2929.74
11:38:20|2930.
11:38:21|2930.51
11:38:21|2930.51
11:38:22|2930.52
11:38:24|2931.31
11:38:25|2931.51
11:38:25|2931.16
11:38:26|2931.16
11:38:27|2931.16
11:38:28|2931.16
11:38:29|2932.16
11:38:30|2933.28
11:38:32|2932.8
11:38:32|2931.94
11:38:34|2931.94
11:38:34|2932.49
11:38:35|2933.07
11:38:37|2933.07
11:38:37|2932.48
11:38:38|2932.99
11:38:39|2932.99
11:38:40|2932.64
11:38:41|2931.78
11:38:42|2932.39
11:38:43|2933.03
11:38:44|2932.39
11:38:45|2932.39
11:38:46|2932.39
11:38:48|2932.39
11:38:48|2932.39
11:38:49|2932.78
11:38:50|2932.79
11:38:51|2932.62
11:38:52|2932.51
11:38:53|2932.51
11:38:54|2932.51
11:38:55|2932.51
11:38:57|2932.79
11:38:58|2932.44
11:39:00|2932.2
11:39:00|2932.2
11:39:01|2932.2
11:39:02|2932.65
11:39:03|2932.65
11:39:04|2932.65
11:39:05|2931.85
11:39:06|2930.8
11:39:07|2930.8
11:39:08|2930.32
11:39:09|2930.32
11:39:11|2930.32
11:39:11|2930.32
11:39:12|2930.79
11:39:13|2930.4
11:39:14|2930.41
11:39:15|2930.76
11:39:17|2930.76
11:39:17|2931.2
11:39:19|2930.67
11:39:19|2930.94
11:39:20|2931.57
11:39:21|2931.79
11:39:22|2931.79
11:39:23|2932.51
11:39:24|2932.51
11:39:25|2932.51
11:39:27|2932.51
11:39:28|2932.51
11:39:28|2932.51
11:39:29|2932.45
11:39:30|2932.46
11:39:32|2932.46
11:39:32|2932.46
11:39:33|2932.83
11:39:34|2932.83
11:39:35|2932.73
11:39:36|2932.73
11:39:37|2932.73
11:39:39|2932.53
11:39:39|2932.53
11:39:40|2932.53
11:39:41|2932.53
11:39:42|2932.85
11:39:43|2932.85
11:39:44|2932.85
11:39:45|2932.85
11:39:46|2932.85
11:39:48|2932.85
11:39:48|2932.85
11:39:49|2932.85
11:39:50|2932.69
11:39:51|2932.69
11:39:52|2932.69
11:39:53|2932.68
11:39:54|2932.68
11:39:55|2932.68
11:39:56|2932.69
11:39:58|2933.02
11:39:59|2933.03
11:40:00|2934.09
11:40:01|2934.84
11:40:02|2934.84
11:40:03|2934.84
11:40:04|2934.84
11:40:05|2934.84
11:40:06|2934.84
11:40:08|2934.84
11:40:08|2934.84
11:40:09|2933.67
11:40:10|2933.14
11:40:11|2933.56
11:40:12|2933.56
11:40:13|2933.65
11:40:14|2933.65
11:40:15|2933.65
11:40:16|2933.49
11:40:17|2933.34
11:40:18|2933.34
11:40:19|2933.34
11:40:20|2933.34
11:40:21|2933.34
11:40:22|2933.34
11:40:23|2933.34
11:40:24|2931.4
11:40:25|2931.39
11:40:26|2930.98
11:40:27|2930.98
11:40:28|2930.44
11:40:29|2930.79
11:40:30|2931.24
11:40:31|2931.24
11:40:32|2931.02
11:40:33|2931.02
11:40:34|2931.02
11:40:35|2931.02
11:40:36|2930.67
11:40:37|2930.67
11:40:38|2930.03
11:40:39|2930.
11:40:40|2929.94
11:40:41|2929.83
11:40:42|2929.83
11:40:43|2929.83
11:40:44|2929.83
11:40:45|2929.83
11:40:46|2929.83
11:40:47|2929.85
11:40:48|2929.82
11:40:49|2929.83
11:40:50|2929.83
11:40:51|2929.82
11:40:52|2929.82
11:40:53|2928.16
11:40:54|2928.16
11:40:55|2928.16
11:40:56|2928.91
11:40:57|2928.93
11:40:58|2928.93
11:41:00|2929.54
11:41:01|2929.5
11:41:02|2929.5
11:41:03|2929.55
11:41:04|2929.55
11:41:05|2929.55
11:41:06|2929.55
11:41:07|2928.6
11:41:08|2928.92
11:41:09|2929.01
11:41:10|2929.01
11:41:11|2929.01
11:41:12|2929.01
11:41:13|2929.01
11:41:14|2929.01
11:41:15|2929.01
11:41:16|2929.01
11:41:17|2929.01
11:41:18|2929.04
11:41:19|2929.04
11:41:20|2929.04
11:41:21|2929.04
11:41:22|2929.04
11:41:23|2929.04
11:41:24|2929.04
11:41:25|2929.04
11:41:26|2929.33
11:41:28|2929.33
11:41:28|2929.33
11:41:29|2929.33
11:41:30|2929.33
11:41:31|2929.33
11:41:32|2929.33
11:41:33|2929.06
11:41:34|2929.06
11:41:35|2929.06
11:41:36|2929.3
11:41:37|2929.3
11:41:38|2929.
11:41:39|2928.99
11:41:40|2928.99
11:41:41|2928.06
11:41:42|2928.06
11:41:43|2928.39
11:41:44|2928.97
11:41:45|2929.9
11:41:46|2931.19
11:41:47|2932.23
11:41:48|2932.23
11:41:49|2931.8
11:41:50|2931.8
11:41:51|2931.8
11:41:52|2931.55
11:41:53|2931.55
11:41:54|2931.13
11:41:55|2931.13
11:41:56|2931.13
11:41:57|2930.99
11:41:58|2930.99
11:42:00|2930.99
11:42:01|2931.41
11:42:02|2931.41
11:42:03|2930.98
11:42:04|2929.95
11:42:05|2929.95
11:42:06|2929.64
11:42:07|2929.64
11:42:08|2929.64
11:42:09|2929.64
11:42:10|2929.64
11:42:11|2929.95
11:42:12|2929.77
11:42:13|2929.62
11:42:14|2929.62
11:42:15|2929.62
11:42:16|2929.62
11:42:17|2929.62
11:42:18|2929.62
11:42:19|2929.95
11:42:20|2929.95
11:42:21|2929.95
11:42:22|2929.95
11:42:23|2929.95
11:42:24|2929.95
11:42:25|2929.95
11:42:27|2929.95
11:42:27|2929.95
11:42:28|2929.71
11:42:29|2930.24
11:42:30|2930.03
11:42:31|2930.03
11:42:33|2930.03
11:42:33|2930.03
11:42:34|2930.03
11:42:35|2929.65
11:42:36|2929.65
11:42:37|2929.65
11:42:38|2929.65
11:42:39|2929.65
11:42:40|2930.03
11:42:41|2930.03
11:42:42|2930.03
11:42:43|2930.03
11:42:44|2930.03
11:42:45|2930.03
11:42:46|2930.03
11:42:47|2930.03
11:42:48|2930.03
11:42:49|2930.03
11:42:50|2930.03
11:42:51|2930.03
11:42:52|2930.03
11:42:53|2930.03
11:42:54|2930.03
11:42:55|2930.03
11:42:56|2930.03
11:42:57|2930.03
11:42:58|2930.03
11:42:59|2930.03
11:43:01|2929.4
11:43:02|2929.4
11:43:04|2929.4
11:43:04|2929.4
11:43:05|2929.4
11:43:07|2929.4
11:43:07|2929.4
11:43:09|2929.4
11:43:10|2929.4
11:43:11|2929.4
11:43:12|2928.67
11:43:13|2928.67
11:43:14|2928.67
11:43:15|2928.67
11:43:16|2928.67
11:43:17|2928.27
11:43:18|2928.93
11:43:19|2928.93
11:43:20|2928.93
11:43:21|2929.01
11:43:22|2928.77
11:43:23|2928.77
11:43:24|2928.77
11:43:25|2928.77
11:43:26|2928.77
11:43:27|2928.76
11:43:28|2928.76
11:43:29|2928.76
11:43:30|2928.76
11:43:31|2927.95
11:43:32|2928.24
11:43:33|2928.24
11:43:34|2928.24
11:43:35|2927.81
11:43:36|2927.4
11:43:37|2927.02
11:43:38|2926.8
11:43:39|2926.49
11:43:40|2925.9
11:43:41|2925.9
11:43:42|2925.9
11:43:43|2925.9
11:43:44|2925.9
11:43:45|2925.9
11:43:46|2925.94
11:43:47|2925.94
11:43:48|2925.91
11:43:49|2925.64
11:43:50|2925.87
11:43:51|2925.87
11:43:52|2925.87
11:43:53|2925.87
11:43:54|2925.2
11:43:55|2925.
11:43:56|2924.33
11:43:57|2925.01
11:43:58|2925.67
11:43:59|2925.66
11:44:00|2925.66
11:44:01|2925.66
11:44:02|2925.66
11:44:03|2925.66
11:44:04|2925.66
11:44:05|2925.66
11:44:06|2925.66
11:44:07|2925.66
11:44:09|2925.89
11:44:10|2925.89
11:44:11|2926.09
11:44:11|2926.09
11:44:13|2926.09
11:44:14|2927.03
11:44:15|2927.03
11:44:15|2927.03
11:44:17|2927.03
11:44:17|2927.03
11:44:18|2927.67
11:44:20|2928.58
11:44:21|2928.97
11:44:21|2928.72
11:44:22|2928.72
11:44:23|2928.72
11:44:24|2928.72
11:44:26|2928.15
11:44:27|2928.16
11:44:27|2928.16
11:44:28|2928.58
11:44:29|2928.58
11:44:30|2928.58
11:44:31|2928.25
11:44:32|2928.25
11:44:33|2927.84
11:44:34|2927.84
11:44:35|2928.25
11:44:37|2928.25
11:44:37|2928.25
11:44:38|2928.25
11:44:39|2928.25
11:44:40|2928.25
11:44:41|2928.84
11:44:43|2928.84
11:44:43|2928.84
11:44:44|2928.8
11:44:45|2928.8
11:44:47|2928.8
11:44:47|2928.8
11:44:48|2928.8
11:44:49|2928.8
11:44:50|2928.62
11:44:51|2928.8
11:44:52|2928.8
11:44:54|2928.8
11:44:54|2928.8
11:44:55|2928.75
11:44:56|2928.75
11:44:58|2928.75
11:44:58|2928.75
11:44:59|2928.75
11:45:00|2928.75
11:45:01|2927.82
11:45:03|2927.63
11:45:04|2927.63
11:45:05|2927.43
11:45:07|2927.33
11:45:07|2927.33
11:45:08|2927.33
11:45:09|2927.33
11:45:10|2927.33
11:45:11|2927.33
11:45:12|2926.71
11:45:13|2927.34
11:45:14|2927.34
11:45:15|2927.34
11:45:16|2927.34
11:45:17|2926.6
11:45:18|2926.6
11:45:19|2926.6
11:45:20|2927.1
11:45:21|2927.1
11:45:22|2927.88
11:45:23|2927.88
11:45:24|2927.88
11:45:25|2927.88
11:45:26|2927.88
11:45:27|2927.88
11:45:28|2928.11
11:45:29|2927.92
11:45:30|2927.92
11:45:31|2927.92
11:45:32|2927.92
11:45:33|2928.25
11:45:34|2928.5
11:45:35|2928.5
11:45:36|2928.27
11:45:37|2928.3
11:45:38|2928.3
11:45:39|2928.3
11:45:40|2928.3
11:45:41|2928.3
11:45:42|2928.3
11:45:43|2928.3
11:45:44|2928.3
11:45:45|2928.3
11:45:46|2928.3
11:45:47|2928.3
11:45:48|2928.3
11:45:49|2928.3
11:45:50|2928.3
11:45:51|2928.45
11:45:52|2928.45
11:45:53|2928.45
11:45:54|2928.45
11:45:55|2928.45
11:45:56|2928.45
11:45:57|2928.45
11:45:58|2928.46
11:45:59|2928.46
11:46:00|2928.46
11:46:01|2929.
11:46:02|2929.04
11:46:04|2929.17
11:46:05|2929.17
11:46:06|2929.11
11:46:07|2929.11
11:46:08|2929.11
11:46:09|2928.1
11:46:10|2928.09
11:46:11|2927.52
11:46:12|2927.52
11:46:13|2927.52
11:46:14|2927.52
11:46:15|2927.52
11:46:16|2927.72
11:46:17|2927.72
11:46:18|2927.74
11:46:19|2927.58
11:46:20|2927.58
11:46:21|2927.68
11:46:22|2928.06
11:46:23|2928.06
11:46:24|2927.96
11:46:25|2927.96
11:46:26|2927.96
11:46:27|2927.96
11:46:28|2928.54
11:46:29|2928.54
11:46:30|2928.54
11:46:31|2928.54
11:46:32|2928.54
11:46:33|2928.54
11:46:34|2928.54
11:46:35|2927.61
11:46:37|2927.8
11:46:37|2927.63
11:46:38|2927.3
11:46:39|2926.66
11:46:40|2925.9
11:46:41|2925.88
11:46:42|2925.88
11:46:43|2925.88
11:46:45|2925.92
11:46:46|2925.92
11:46:46|2925.98
11:46:48|2925.98
11:46:49|2925.98
11:46:49|2925.98
11:46:51|2926.09
11:46:52|2926.09
11:46:53|2926.09
11:46:54|2926.09
11:46:55|2926.09
11:46:56|2926.86
11:46:57|2926.86
11:46:58|2926.86
11:46:59|2926.57
11:47:00|2926.57
11:47:01|2926.57
11:47:02|2926.57
11:47:03|2926.57
11:47:05|2926.57
11:47:06|2926.82
11:47:07|2926.23
11:47:08|2925.7
11:47:09|2925.7
11:47:10|2925.67
11:47:11|2925.67
11:47:12|2925.67
11:47:13|2925.67
11:47:14|2925.83
11:47:15|2925.83
11:47:16|2925.83
11:47:17|2925.83
11:47:18|2925.83
11:47:19|2925.67
11:47:20|2925.67
11:47:21|2925.34
11:47:22|2925.32
11:47:23|2924.01
11:47:24|2924.08
11:47:25|2924.86
11:47:26|2924.86
11:47:27|2924.86
11:47:28|2924.86
11:47:29|2924.86
11:47:30|2924.86
11:47:31|2924.86
11:47:32|2924.27
11:47:33|2923.98
11:47:34|2923.98
11:47:35|2924.31
11:47:36|2924.31
11:47:37|2924.31
11:47:38|2924.02
11:47:39|2923.45
11:47:40|2923.45
11:47:41|2923.45
11:47:42|2923.45
11:47:43|2923.86
11:47:44|2923.51
11:47:45|2923.83
11:47:46|2923.35
11:47:47|2923.34
11:47:48|2923.51
11:47:49|2923.51
11:47:50|2923.51
11:47:51|2923.76
11:47:52|2924.2
11:47:53|2924.2
11:47:54|2923.03
11:47:55|2923.57
11:47:56|2923.57
11:47:57|2923.57
11:47:58|2923.57
11:47:59|2923.14
11:48:00|2922.78
11:48:01|2923.13
11:48:02|2923.13
11:48:03|2923.63
11:48:04|2923.63
11:48:05|2923.63
11:48:07|2922.82
11:48:07|2922.88
11:48:08|2922.88
11:48:09|2923.31
11:48:11|2923.43
11:48:12|2923.74
11:48:13|2923.74
11:48:14|2923.63
11:48:15|2923.63
11:48:16|2923.63
11:48:17|2923.63
11:48:18|2924.
11:48:19|2924.52
11:48:20|2924.52
11:48:21|2925.
11:48:22|2925.
11:48:23|2925.
11:48:24|2925.74
11:48:25|2925.74
11:48:26|2925.74
11:48:27|2925.74
11:48:28|2925.74
11:48:29|2925.74
11:48:30|2925.74
11:48:31|2925.74
11:48:32|2925.84
11:48:33|2925.84
11:48:34|2925.32
11:48:35|2926.23
11:48:36|2926.23
11:48:37|2926.16
11:48:38|2925.92
11:48:39|2925.92
11:48:40|2925.92
11:48:41|2925.92
11:48:42|2925.92
11:48:43|2925.92
11:48:44|2925.92
11:48:46|2925.58
11:48:46|2925.58
11:48:47|2925.58
11:48:48|2925.58
11:48:49|2925.58
11:48:50|2925.58
11:48:51|2925.77
11:48:52|2925.77
11:48:53|2925.13
11:48:54|2925.27
11:48:55|2924.53
11:48:56|2924.05
11:48:57|2924.05
11:48:58|2924.05
11:48:59|2924.05
11:49:00|2924.05
11:49:01|2924.05
11:49:02|2925.1
11:49:03|2925.1
11:49:04|2924.38
11:49:05|2924.38
11:49:06|2924.38
11:49:08|2924.38
11:49:09|2924.38
11:49:10|2924.38
11:49:11|2924.05
11:49:12|2924.06
11:49:13|2924.06
11:49:14|2924.17
11:49:15|2924.17
11:49:16|2924.17
11:49:17|2924.17
11:49:19|2924.48
11:49:19|2924.48
11:49:20|2925.06
11:49:21|2925.06
11:49:22|2925.06
11:49:24|2925.06
11:49:25|2925.06
11:49:26|2925.1
11:49:26|2925.1
11:49:28|2925.1
11:49:28|2924.51
11:49:29|2924.51
11:49:30|2924.51
11:49:32|2924.51
11:49:32|2924.51
11:49:33|2924.51
11:49:35|2925.07
11:49:35|2925.07
11:49:36|2924.52
11:49:38|2924.52
11:49:39|2924.52
11:49:39|2924.52
11:49:40|2924.52
11:49:41|2924.42
11:49:42|2924.42
11:49:43|2924.81
11:49:44|2924.81
11:49:45|2924.9
11:49:46|2925.01
11:49:47|2925.01
11:49:48|2925.01
11:49:49|2925.01
11:49:50|2925.01
11:49:51|2925.01
11:49:52|2925.01
11:49:53|2925.2
11:49:54|2925.2
11:49:55|2925.2
11:49:56|2925.2
11:49:57|2925.58
11:49:58|2925.58
11:49:59|2925.73
11:50:00|2927.08
11:50:01|2927.08
11:50:03|2926.42
11:50:03|2926.42
11:50:04|2926.42
11:50:05|2926.64
11:50:06|2926.64
11:50:07|2926.64
11:50:09|2926.63
11:50:10|2926.63
11:50:11|2926.96
11:50:12|2926.23
11:50:13|2926.22
11:50:14|2925.46
11:50:15|2925.47
11:50:16|2925.47
11:50:17|2925.63
11:50:18|2926.13
11:50:19|2925.38
11:50:20|2925.38
11:50:21|2925.38
11:50:22|2925.38
11:50:23|2925.38
11:50:24|2925.99
11:50:25|2925.99
11:50:26|2926.02
11:50:27|2926.01
11:50:28|2925.35
11:50:29|2925.62
11:50:30|2925.62
11:50:31|2925.62
11:50:32|2925.62
11:50:33|2925.62
11:50:34|2925.99
11:50:35|2925.99
11:50:36|2925.99
11:50:37|2925.99
11:50:38|2925.99
11:50:39|2925.99
11:50:40|2925.99
11:50:41|2925.99
11:50:42|2925.99
11:50:43|2925.99
11:50:44|2925.99
11:50:45|2925.99
11:50:46|2925.99
11:50:47|2926.
11:50:48|2925.77
11:50:49|2925.77
11:50:50|2925.77
11:50:51|2924.75
11:50:52|2924.5
11:50:53|2923.54
11:50:54|2923.54
11:50:55|2923.05
11:50:56|2923.05
11:50:57|2923.05
11:50:58|2923.04
11:50:59|2923.53
11:51:00|2924.5
11:51:01|2924.5
11:51:02|2924.5
11:51:03|2924.5
11:51:04|2923.93
11:51:05|2923.93
11:51:06|2923.93
11:51:07|2923.93
11:51:09|2923.51
11:51:10|2923.51
11:51:11|2922.94
11:51:12|2922.94
11:51:13|2922.94
11:51:14|2922.94
11:51:15|2922.97
11:51:16|2923.4
11:51:18|2924.43
11:51:18|2921.77
11:51:19|2922.32
11:51:20|2921.86
11:51:21|2921.64
11:51:22|2921.36
11:51:23|2920.34
11:51:24|2920.67
11:51:25|2920.67
11:51:26|2920.67
11:51:27|2920.19
11:51:28|2920.76
11:51:29|2920.64
11:51:30|2920.64
11:51:31|2920.63
11:51:32|2920.63
11:51:33|2921.14
11:51:34|2920.99
11:51:35|2921.01
11:51:36|2921.01
11:51:37|2921.43
11:51:38|2921.67
11:51:39|2922.22
11:51:40|2922.22
11:51:41|2922.22
11:51:42|2922.22
11:51:43|2922.22
11:51:44|2922.22
11:51:45|2921.76
11:51:46|2921.76
11:51:47|2921.75
11:51:48|2921.75
11:51:49|2921.57
11:51:50|2921.57
11:51:51|2921.57
11:51:52|2921.48
11:51:53|2921.48
11:51:54|2921.48
11:51:55|2921.48
11:51:56|2921.48
11:51:57|2922.
11:51:58|2922.
11:51:59|2922.2
11:52:00|2922.37
11:52:01|2922.37
11:52:02|2922.37
11:52:03|2922.37
11:52:04|2922.37
11:52:05|2922.39
11:52:06|2922.39
11:52:07|2922.17
11:52:08|2922.17
11:52:09|2921.99
11:52:11|2921.99
11:52:12|2921.99
11:52:13|2922.18
11:52:14|2922.18
11:52:16|2922.88
11:52:16|2923.29
11:52:17|2923.42
11:52:18|2923.42
11:52:19|2922.93
11:52:20|2923.28
11:52:21|2923.23
11:52:22|2923.23
11:52:23|2923.3
11:52:24|2923.3
11:52:25|2923.31
11:52:26|2923.31
11:52:27|2923.44
11:52:28|2923.44
11:52:29|2923.67
11:52:30|2923.81
11:52:31|2924.17
11:52:32|2924.17
11:52:33|2924.17
11:52:34|2923.5
11:52:36|2924.2
11:52:36|2924.31
11:52:37|2925.11
11:52:38|2925.11
11:52:39|2925.25
11:52:40|2925.25
11:52:41|2925.73
11:52:42|2925.73
11:52:43|2925.73
11:52:44|2926.23
11:52:45|2926.09
11:52:46|2926.09
11:52:47|2925.67
11:52:48|2925.67
11:52:49|2926.
11:52:50|2925.13
11:52:51|2925.61
11:52:52|2924.69
11:52:53|2924.2
11:52:54|2924.2
11:52:55|2924.14
11:52:56|2924.14
11:52:57|2923.82
11:52:58|2923.93
11:52:59|2923.93
11:53:00|2925.35
11:53:01|2925.31
11:53:02|2924.73
11:53:03|2924.73
11:53:04|2924.64
11:53:05|2924.63
11:53:06|2924.63
11:53:07|2924.63
11:53:08|2924.63
11:53:09|2923.7
11:53:11|2922.98
11:53:12|2923.23
11:53:13|2923.23
11:53:14|2923.23
11:53:15|2923.23
11:53:16|2923.23
11:53:18|2923.51
11:53:18|2923.51
11:53:19|2923.51
11:53:20|2923.51
11:53:21|2923.51
11:53:22|2924.05
11:53:24|2924.05
11:53:25|2924.05
11:53:26|2924.37
11:53:27|2924.37
11:53:28|2924.37
11:53:28|2923.35
11:53:29|2923.35
11:53:31|2923.35
11:53:32|2923.16
11:53:33|2922.7
11:53:33|2922.7
11:53:35|2922.23
11:53:35|2923.87
11:53:37|2926.77
11:53:37|2924.74
11:53:38|2925.19
11:53:40|2925.19
11:53:40|2925.76
11:53:42|2926.73
11:53:43|2925.78
11:53:44|2926.42
11:53:45|2926.73
11:53:46|2926.73
11:53:47|2927.23
11:53:48|2927.23
11:53:49|2926.99
11:53:50|2926.99
11:53:51|2926.49
11:53:51|2926.49
11:53:52|2926.49
11:53:54|2926.99
11:53:55|2926.55
11:53:56|2926.55
11:53:56|2926.55
11:53:58|2926.55
11:53:59|2926.55
11:54:00|2927.06
11:54:01|2925.65
11:54:02|2924.83
11:54:03|2924.83
11:54:04|2925.65
11:54:05|2925.65
11:54:06|2926.55
11:54:07|2927.07
11:54:08|2927.06
11:54:09|2926.9
11:54:10|2927.29
11:54:11|2927.
11:54:13|2927.
11:54:14|2927.
11:54:15|2927.
11:54:15|2927.22
11:54:17|2927.22
11:54:17|2927.29
11:54:18|2927.29
11:54:20|2927.29
11:54:21|2927.29
11:54:21|2927.29
11:54:23|2927.29
11:54:24|2927.29
11:54:24|2928.43
11:54:25|2928.52
11:54:26|2928.39
11:54:27|2929.11
11:54:28|2929.09
11:54:30|2929.9
11:54:31|2929.9
11:54:31|2929.9
11:54:33|2929.37
11:54:33|2929.37
11:54:34|2929.37
11:54:36|2929.22
11:54:36|2930.62
11:54:37|2930.62
11:54:38|2930.62
11:54:39|2930.62
11:54:40|2930.62
11:54:41|2930.31
11:54:43|2930.31
11:54:44|2930.49
11:54:44|2930.38
11:54:46|2930.38
11:54:46|2930.38
11:54:48|2930.38
11:54:48|2930.81
11:54:49|2930.81
11:54:50|2930.81
11:54:51|2930.81
11:54:52|2930.81
11:54:53|2930.81
11:54:54|2930.81
11:54:55|2930.81
11:54:57|2930.81
11:54:57|2930.25
11:54:58|2930.05
11:54:59|2930.05
11:55:00|2930.05
11:55:01|2930.05
11:55:02|2929.8
11:55:03|2929.8
11:55:04|2929.8
11:55:05|2929.8
11:55:07|2929.8
11:55:07|2928.83
11:55:08|2928.83
11:55:09|2929.04
11:55:10|2927.97
11:55:11|2927.97
11:55:13|2927.82
11:55:14|2927.79
11:55:15|2927.52
11:55:17|2927.52
11:55:17|2927.52
11:55:18|2926.91
11:55:20|2926.17
11:55:21|2926.91
11:55:21|2926.91
11:55:23|2926.91
11:55:24|2926.15
11:55:25|2925.22
11:55:25|2924.52
11:55:27|2924.78
11:55:28|2924.
11:55:29|2924.66
11:55:30|2924.66
11:55:31|2924.66
11:55:32|2924.62
11:55:33|2923.99
11:55:34|2923.99
11:55:35|2923.63
11:55:36|2923.97
11:55:37|2923.97
11:55:38|2924.51
11:55:39|2924.51
11:55:39|2924.51
11:55:41|2924.51
11:55:42|2924.51
11:55:42|2924.8
11:55:44|2924.8
11:55:45|2924.8
11:55:46|2924.8
11:55:47|2924.8
11:55:48|2924.8
11:55:48|2924.8
11:55:49|2923.62
11:55:51|2923.62
11:55:52|2923.4
11:55:53|2923.4
11:55:54|2923.5
11:55:55|2923.33
11:55:56|2923.5
11:55:57|2923.5
11:55:58|2923.5
11:55:59|2922.56
11:56:00|2922.42
11:56:01|2921.44
11:56:02|2921.51
11:56:03|2921.51
11:56:04|2921.51
11:56:05|2921.51
11:56:06|2922.88
11:56:07|2922.88
11:56:08|2922.62
11:56:09|2922.62
11:56:10|2922.12
11:56:11|2922.12
11:56:12|2922.12
11:56:13|2922.82
11:56:15|2923.11
11:56:16|2923.55
11:56:17|2923.55
11:56:18|2923.55
11:56:20|2924.07
11:56:20|2924.07
11:56:21|2924.07
11:56:22|2924.06
11:56:23|2924.15
11:56:24|2924.2
11:56:25|2924.18
11:56:26|2924.18
11:56:27|2924.18
11:56:28|2924.42
11:56:29|2924.42
11:56:30|2925.73
11:56:31|2925.73
11:56:32|2925.73
11:56:33|2925.68
11:56:34|2926.64
11:56:35|2926.37
11:56:36|2926.37
11:56:37|2926.37
11:56:38|2926.37
11:56:39|2926.37
11:56:40|2926.12
11:56:41|2926.12
11:56:43|2926.12
11:56:44|2926.12
11:56:44|2927.22
11:56:45|2927.22
11:56:47|2927.22
11:56:47|2927.22
11:56:48|2927.22
11:56:49|2927.22
11:56:51|2927.65
11:56:52|2927.65
11:56:53|2927.65
11:56:54|2927.11
11:56:54|2927.11
11:56:55|2927.11
11:56:56|2927.11
11:56:58|2927.1
11:56:58|2927.1
11:56:59|2927.1
11:57:00|2927.1
11:57:01|2927.1
11:57:03|2927.11
11:57:04|2927.11
11:57:04|2927.1
11:57:05|2926.77
11:57:06|2926.77
11:57:07|2926.77
11:57:08|2926.77
11:57:09|2926.77
11:57:10|2926.77
11:57:12|2926.51
11:57:13|2925.78
11:57:13|2924.79
11:57:15|2926.38
11:57:16|2926.4
11:57:17|2926.68
11:57:19|2926.68
11:57:19|2926.68
11:57:20|2926.68
11:57:21|2926.68
11:57:22|2926.68
11:57:23|2926.68
11:57:24|2926.61
11:57:25|2926.61
11:57:26|2926.61
11:57:27|2926.61
11:57:28|2926.61
11:57:29|2926.65
11:57:30|2926.65
11:57:31|2926.65
11:57:32|2926.65
11:57:33|2926.65
11:57:34|2926.65
11:57:35|2927.76
11:57:36|2927.31
11:57:37|2925.2
11:57:38|2925.71
11:57:39|2925.71
11:57:40|2925.71
11:57:41|2925.71
11:57:42|2925.71
11:57:43|2925.24
11:57:44|2924.42
11:57:45|2924.36
11:57:46|2924.72
11:57:48|2924.72
11:57:48|2924.72
11:57:49|2924.74
11:57:50|2924.74
11:57:51|2924.81
11:57:53|2924.81
11:57:54|2924.81
11:57:54|2924.81
11:57:55|2924.81
11:57:56|2924.81
11:57:57|2924.56
11:57:58|2924.56
11:57:59|2924.56
11:58:01|2925.24
11:58:02|2925.24
11:58:03|2925.24
11:58:04|2925.24
11:58:05|2925.24
11:58:06|2925.15
11:58:07|2925.15
11:58:08|2925.15
11:58:09|2925.15
11:58:10|2925.15
11:58:11|2925.15
11:58:12|2924.1
11:58:13|2924.1
11:58:14|2924.1
11:58:15|2924.1
11:58:16|2924.1
11:58:17|2924.55
11:58:18|2924.27
11:58:19|2924.52
11:58:20|2924.52
11:58:22|2924.52
11:58:22|2924.52
11:58:23|2925.46
11:58:24|2925.46
11:58:25|2925.46
11:58:26|2925.46
11:58:27|2925.46
11:58:28|2925.28
11:58:29|2925.27
11:58:30|2925.28
11:58:31|2925.67
11:58:32|2925.67
11:58:33|2925.67
11:58:34|2925.67
11:58:35|2925.67
11:58:36|2925.67
11:58:37|2925.67
11:58:38|2925.39
11:58:39|2926.1
11:58:40|2926.08
11:58:41|2926.08
11:58:42|2925.49
11:58:43|2925.49
11:58:44|2925.49
11:58:45|2925.49
11:58:46|2926.75
11:58:47|2926.75
11:58:48|2926.75
11:58:49|2926.75
11:58:50|2926.75
11:58:51|2926.75
11:58:52|2926.75
11:58:53|2926.76
11:58:54|2926.76
11:58:55|2925.72
11:58:56|2925.72
11:58:57|2925.72
11:58:58|2926.69
11:58:59|2925.8
11:59:00|2925.8
11:59:01|2925.09
11:59:02|2925.09
11:59:03|2924.53
11:59:04|2924.
11:59:05|2924.
11:59:06|2924.
11:59:07|2924.
11:59:08|2924.
11:59:09|2924.
11:59:10|2922.48
11:59:11|2922.48
11:59:12|2922.48
11:59:13|2922.48
11:59:14|2922.48
11:59:15|2922.49
11:59:17|2922.41
11:59:18|2922.41
11:59:19|2922.41
11:59:20|2922.27
11:59:21|2920.95
11:59:22|2921.02
11:59:24|2921.
11:59:24|2921.01
11:59:25|2921.01
11:59:26|2921.01
11:59:27|2921.46
11:59:28|2921.46
11:59:29|2921.46
11:59:30|2921.46
11:59:31|2921.46
11:59:32|2921.46
11:59:34|2921.46
11:59:35|2921.46
11:59:35|2921.46
11:59:36|2921.64
11:59:37|2921.64
11:59:39|2921.64
11:59:39|2921.64
11:59:40|2921.64
11:59:41|2921.64
11:59:42|2921.64
11:59:43|2921.64
11:59:44|2921.64
11:59:46|2921.64
11:59:47|2921.64
11:59:47|2920.93
11:59:48|2920.93
11:59:49|2920.93
11:59:50|2920.93
11:59:51|2920.93
11:59:52|2920.93
11:59:54|2920.27
11:59:54|2920.27
11:59:55|2920.26
11:59:56|2920.63
11:59:57|2920.3
11:59:59|2920.83
11:59:59|2920.83
12:00:00|2920.98
12:00:01|2920.36
12:00:02|2918.92
12:00:04|2917.64
12:00:04|2917.14
12:00:05|2916.41
12:00:06|2916.52
12:00:07|2916.52
12:00:08|2916.34
12:00:09|2915.9
12:00:11|2915.9
12:00:11|2915.9
12:00:12|2915.78
12:00:13|2915.61
12:00:15|2914.34
12:00:15|2914.
12:00:16|2915.02
12:00:18|2914.82
12:00:19|2914.82
12:00:21|2915.01
12:00:22|2915.01
12:00:22|2915.01
12:00:23|2915.01
12:00:25|2915.76
12:00:25|2915.77
12:00:26|2915.77
12:00:27|2915.77
12:00:29|2916.42
12:00:29|2916.42
12:00:30|2916.42
12:00:31|2916.75
12:00:32|2916.75
12:00:34|2916.75
12:00:34|2916.75
12:00:35|2916.75
12:00:36|2916.24
12:00:37|2916.76
12:00:38|2916.76
12:00:39|2916.76
12:00:40|2916.76
12:00:41|2917.11
12:00:42|2917.73
12:00:44|2917.77
12:00:45|2917.07
12:00:46|2917.07
12:00:46|2916.55
12:00:48|2916.55
12:00:49|2916.55
12:00:50|2916.55
12:00:51|2916.55
12:00:52|2917.5
12:00:52|2917.5
12:00:54|2917.5
12:00:54|2917.5
12:00:55|2916.92
12:00:57|2916.92
12:00:58|2918.14
12:00:59|2918.14
12:01:00|2918.14
12:01:01|2918.5
12:01:02|2919.05
12:01:03|2919.05
12:01:04|2919.19
12:01:04|2919.37
12:01:06|2920.
12:01:06|2920.62
12:01:08|2920.47
12:01:08|2920.47
12:01:10|2920.47
12:01:10|2920.47
12:01:12|2920.19
12:01:13|2920.19
12:01:14|2920.19
12:01:15|2920.5
12:01:16|2920.5
12:01:17|2920.5
12:01:18|2920.5
12:01:20|2921.08
12:01:21|2921.08
12:01:22|2921.08
12:01:23|2921.41
12:01:24|2921.43
12:01:25|2921.44
12:01:26|2921.41
12:01:27|2921.41
12:01:33|2921.07
12:01:33|2921.07
12:01:34|2921.07
12:01:36|2921.07
12:01:36|2921.07
12:01:37|2921.07
12:01:38|2920.97
12:01:40|2920.96
12:01:40|2920.96
12:01:41|2920.8
12:01:42|2920.8
12:01:44|2920.8
12:01:45|2920.8
12:01:46|2920.8
12:01:47|2920.8
12:01:47|2920.8
12:01:48|2920.79
12:01:49|2920.79
12:01:51|2920.79
12:01:52|2921.09
12:01:53|2921.25
12:01:54|2921.25
12:01:54|2921.25
12:01:55|2921.25
12:01:57|2921.25
12:01:58|2921.25
12:01:58|2921.25
12:02:00|2921.25
12:02:00|2920.75
12:02:02|2920.75
12:02:03|2920.75
12:02:04|2920.76
12:02:05|2920.76
12:02:06|2921.31
12:02:06|2920.71
12:02:08|2920.71
12:02:09|2920.71
12:02:10|2920.71
12:02:11|2921.03
12:02:11|2921.02
12:02:12|2921.02
12:02:13|2921.02
12:02:14|2921.02
12:02:16|2921.02
12:02:17|2921.02
12:02:17|2921.38
12:02:18|2920.81
12:02:20|2921.53
12:02:21|2921.53
12:02:22|2922.82
12:02:23|2922.82
12:02:24|2922.42
12:02:25|2922.42
12:02:27|2922.42
12:02:28|2922.42
12:02:28|2922.88
12:02:29|2922.88
12:02:31|2922.88
12:02:32|2922.89
12:02:33|2923.14
12:02:33|2922.83
12:02:35|2920.88
12:02:35|2920.56
12:02:36|2919.04
12:02:37|2919.93
12:02:38|2918.58
12:02:40|2917.66
12:02:40|2918.66
12:02:41|2919.43
12:02:43|2919.43
12:02:43|2919.43
12:02:44|2919.43
12:02:45|2918.86
12:02:46|2918.86
12:02:48|2918.86
12:02:48|2919.43
12:02:49|2919.43
12:02:50|2919.43
12:02:51|2919.43
12:02:52|2918.59
12:02:53|2918.59
12:02:54|2918.78
12:02:55|2918.77
12:02:57|2918.78
12:02:58|2918.82
12:02:59|2918.71
12:03:00|2917.6
12:03:00|2917.73
12:03:01|2918.03
12:03:03|2917.58
12:03:04|2917.58
12:03:05|2917.58
12:03:05|2917.4
12:03:07|2917.4
12:03:07|2917.4
12:03:08|2916.72
12:03:09|2916.72
12:03:11|2916.72
12:03:12|2918.06
12:03:13|2918.06
12:03:14|2918.06
12:03:15|2918.06
12:03:15|2918.06
12:03:17|2918.06
12:03:17|2917.81
12:03:19|2918.36
12:03:20|2918.36
12:03:21|2918.36
12:03:23|2918.36
12:03:24|2918.36
12:03:24|2918.36
12:03:26|2918.36
12:03:27|2918.36
12:03:28|2918.44
12:03:30|2918.44
12:03:30|2918.44
12:03:31|2918.44
12:03:32|2917.85
12:03:33|2917.85
12:03:34|2917.85
12:03:35|2918.48
12:03:36|2918.48
12:03:37|2918.48
12:03:38|2918.48
12:03:39|2918.48
12:03:40|2917.73
12:03:41|2917.73
12:03:42|2917.73
12:03:43|2917.73
12:03:45|2916.41
12:03:45|2916.41
12:03:47|2916.41
12:03:47|2916.41
12:03:48|2915.7
12:03:50|2915.7
12:03:50|2915.38
12:03:51|2915.6
12:03:53|2915.6
12:03:54|2914.96
12:03:55|2915.78
12:03:56|2915.78
12:03:57|2915.78
12:03:57|2916.13
12:03:58|2916.13
12:03:59|2916.13
12:04:00|2916.13
12:04:02|2916.98
12:04:03|2917.61
12:04:04|2917.4
12:04:05|2916.85
12:04:06|2916.85
12:04:07|2916.41
12:04:07|2916.41
12:04:09|2916.41
12:04:10|2916.41
12:04:11|2916.41
12:04:12|2916.37
12:04:12|2915.91
12:04:14|2915.91
12:04:15|2915.91
12:04:16|2916.33
12:04:17|2916.33
12:04:18|2916.98
12:04:19|2917.66
12:04:20|2917.66
12:04:21|2917.92
12:04:22|2917.49
12:04:23|2917.49
12:04:24|2916.5
12:04:26|2916.24
12:04:26|2916.24
12:04:27|2916.24
12:04:28|2915.58
12:04:29|2915.94
12:04:30|2915.94
12:04:31|2916.33
12:04:32|2916.33
12:04:33|2916.33
12:04:34|2916.33
12:04:35|2915.48
12:04:36|2915.48
12:04:37|2915.48
12:04:38|2915.48
12:04:39|2915.48
12:04:40|2915.48
12:04:41|2916.89
12:04:42|2916.89
12:04:43|2916.89
12:04:44|2916.89
12:04:45|2916.89
12:04:46|2916.46
12:04:47|2916.46
12:04:48|2916.46
12:04:49|2917.08
12:04:50|2917.08
12:04:51|2917.08
12:04:52|2917.08
12:04:53|2917.08
12:04:54|2916.41
12:04:55|2916.99
12:04:56|2916.99
12:04:57|2916.99
12:04:58|2916.99
12:04:59|2916.99
12:05:00|2916.44
12:05:01|2916.76
12:05:02|2916.76
12:05:03|2917.13
12:05:04|2917.13
12:05:05|2917.13
12:05:06|2917.13
12:05:07|2917.74
12:05:08|2917.74
12:05:09|2917.74
12:05:10|2917.76
12:05:11|2917.75
12:05:12|2917.76
12:05:13|2917.76
12:05:14|2917.76
12:05:15|2917.76
12:05:16|2917.76
12:05:17|2917.76
12:05:18|2917.76
12:05:19|2917.76
12:05:20|2917.76
12:05:21|2917.78
12:05:23|2918.41
12:05:24|2918.44
12:05:25|2918.44
12:05:26|2917.75
12:05:27|2917.24
12:05:28|2917.08
12:05:30|2917.08
12:05:30|2917.08
12:05:31|2917.08
12:05:32|2917.08
12:05:33|2917.08
12:05:34|2917.65
12:05:35|2917.65
12:05:36|2917.27
12:05:37|2918.15
12:05:39|2918.49
12:05:40|2918.49
12:05:40|2918.49
12:05:41|2918.41
12:05:43|2918.41
12:05:44|2918.41
12:05:44|2918.41
12:05:45|2919.02
12:05:46|2919.02
12:05:48|2919.32
12:05:48|2918.78
12:05:49|2918.78
12:05:50|2919.34
12:05:52|2919.34
12:05:52|2919.73
12:05:53|2919.73
12:05:55|2919.73
12:05:55|2919.73
12:05:57|2919.73
12:05:57|2919.18
12:05:59|2919.66
12:05:59|2919.66
12:06:00|2919.66
12:06:01|2919.66
12:06:03|2919.66
12:06:03|2919.66
12:06:05|2919.66
12:06:05|2919.66
12:06:06|2919.9
12:06:08|2920.25
12:06:08|2920.32
12:06:09|2920.32
12:06:10|2919.97
12:06:11|2919.97
12:06:12|2919.97
12:06:13|2920.47
12:06:14|2920.47
12:06:15|2920.47
12:06:16|2920.57
12:06:17|2921.07
12:06:18|2920.53
12:06:19|2920.53
12:06:20|2921.04
12:06:21|2919.85
12:06:22|2919.52
12:06:24|2919.12
12:06:25|2919.73
12:06:26|2919.73
12:06:27|2919.73
12:06:28|2919.31
12:06:29|2919.31
12:06:30|2919.61
12:06:31|2919.61
12:06:32|2919.61
12:06:33|2919.61
12:06:34|2919.61
12:06:35|2919.61
12:06:36|2918.29
12:06:37|2918.29
12:06:38|2918.29
12:06:39|2918.29
12:06:40|2918.3
12:06:41|2918.28
12:06:42|2918.28
12:06:43|2918.29
12:06:44|2918.29
12:06:45|2918.29
12:06:46|2918.29
12:06:47|2918.29
12:06:48|2918.29
12:06:49|2918.29
12:06:50|2918.82
12:06:51|2918.35
12:06:52|2918.35
12:06:53|2918.35
12:06:54|2918.35
12:06:55|2918.35
12:06:56|2918.35
12:06:57|2918.35
12:06:58|2918.28
12:06:59|2918.05
12:07:00|2918.06
12:07:01|2917.96
12:07:02|2918.29
12:07:03|2918.33
12:07:04|2918.33
12:07:05|2918.22
12:07:06|2918.22
12:07:07|2917.85
12:07:08|2917.85
12:07:09|2918.74
12:07:10|2919.01
12:07:11|2919.01
12:07:12|2919.01
12:07:13|2919.01
12:07:14|2919.01
12:07:15|2919.39
12:07:16|2919.39
12:07:17|2920.03
12:07:18|2920.03
12:07:19|2920.03
12:07:20|2920.03
12:07:21|2920.03
12:07:22|2920.03
12:07:23|2921.17
12:07:25|2921.17
12:07:26|2921.17
12:07:27|2921.17
12:07:29|2921.17
12:07:29|2921.23
12:07:31|2921.23
12:07:32|2921.23
12:07:33|2920.34
12:07:34|2919.89
12:07:35|2920.28
12:07:36|2919.82
12:07:37|2919.82
12:07:38|2920.44
12:07:39|2920.44
12:07:40|2920.44
12:07:40|2920.89
12:07:42|2920.89
12:07:43|2920.89
12:07:44|2920.89
12:07:45|2921.7
12:07:46|2921.49
12:07:46|2921.8
12:07:48|2921.8
12:07:49|2921.8
12:07:49|2921.81
12:07:51|2921.81
12:07:51|2921.81
12:07:53|2921.81
12:07:54|2921.81
12:07:55|2922.56
12:07:56|2922.56
12:07:57|2922.56
12:07:58|2922.56
12:07:59|2922.56
12:08:00|2921.66
12:08:01|2921.66
12:08:02|2922.26
12:08:03|2922.26
12:08:04|2922.26
12:08:04|2922.19
12:08:06|2922.85
12:08:07|2922.85
12:08:08|2922.85
12:08:08|2923.75
12:08:09|2923.09
12:08:10|2923.09
12:08:12|2922.82
12:08:13|2922.44
12:08:14|2922.44
12:08:15|2922.44
12:08:16|2921.94
12:08:17|2921.94
12:08:17|2921.94
12:08:19|2921.94
12:08:19|2922.27
12:08:21|2922.5
12:08:22|2921.87
12:08:22|2921.98
12:08:24|2921.98
12:08:24|2921.91
12:08:26|2921.69
12:08:28|2922.52
12:08:28|2922.55
12:08:30|2922.55
12:08:31|2922.56
12:08:32|2922.56
12:08:33|2922.56
12:08:34|2922.56
12:08:35|2922.64
12:08:36|2923.
12:08:37|2923.6
12:08:38|2923.6
12:08:39|2923.6
12:08:40|2923.6
12:08:41|2922.9
12:08:42|2922.9
12:08:43|2922.9
12:08:44|2922.25
12:08:45|2922.26
12:08:47|2922.84
12:08:48|2922.84
12:08:48|2922.84
12:08:50|2922.18
12:08:51|2922.18
12:08:52|2922.18
12:08:53|2922.18
12:08:54|2922.2
12:08:55|2922.2
12:08:55|2922.2
12:08:57|2922.2
12:08:58|2923.97
12:08:58|2925.
12:09:00|2925.08
12:09:01|2925.12
12:09:02|2924.96
12:09:02|2924.2
12:09:04|2923.46
12:09:05|2923.46
12:09:06|2923.46
12:09:07|2923.46
12:09:08|2923.8
12:09:09|2923.8
12:09:10|2923.97
12:09:11|2923.18
12:09:12|2923.18
12:09:12|2923.18
12:09:14|2923.18
12:09:15|2923.23
12:09:16|2922.91
12:09:17|2922.91
12:09:18|2922.91
12:09:19|2922.91
12:09:20|2922.91
12:09:21|2923.18
12:09:22|2923.18
12:09:23|2923.18
12:09:24|2923.18
12:09:25|2922.38
12:09:26|2922.38
12:09:28|2922.38
12:09:29|2922.38
12:09:30|2922.38
12:09:31|2922.53
12:09:32|2922.53
12:09:33|2922.3
12:09:34|2922.3
12:09:35|2922.3
12:09:36|2922.3
12:09:37|2922.3
12:09:38|2922.3
12:09:39|2922.3
12:09:40|2922.3
12:09:41|2922.3
12:09:42|2922.53
12:09:43|2922.42
12:09:44|2922.42
12:09:45|2922.42
12:09:46|2922.42
12:09:47|2922.42
12:09:48|2922.81
12:09:49|2922.81
12:09:50|2922.81
12:09:51|2922.96
12:09:52|2922.96
12:09:53|2923.32
12:09:54|2923.32
12:09:55|2924.2
12:09:56|2924.2
12:09:57|2924.2
12:09:58|2923.84
12:09:59|2923.84
12:10:00|2923.84
12:10:01|2924.39
12:10:02|2924.91
12:10:03|2924.28
12:10:05|2925.81
12:10:05|2926.18
12:10:06|2925.93
12:10:07|2925.06
12:10:08|2925.78
12:10:09|2925.78
12:10:10|2925.78
12:10:11|2925.82
12:10:12|2926.27
12:10:13|2926.6
12:10:14|2927.54
12:10:15|2927.75
12:10:16|2926.97
12:10:17|2927.91
12:10:18|2927.64
12:10:19|2927.64
12:10:20|2927.64
12:10:21|2927.64
12:10:22|2927.64
12:10:23|2928.27
12:10:24|2928.27
12:10:25|2928.51
12:10:26|2928.94
12:10:28|2928.94
12:10:29|2928.69
12:10:31|2929.08
12:10:32|2928.11
12:10:33|2928.68
12:10:34|2928.98
12:10:35|2928.94
12:10:36|2928.94
12:10:37|2928.77
12:10:38|2927.79
12:10:39|2927.79
12:10:40|2927.79
12:10:41|2928.24
12:10:42|2928.24
12:10:43|2928.24
12:10:44|2928.24
12:10:46|2928.25
12:10:46|2928.25
12:10:47|2928.25
12:10:48|2928.25
12:10:49|2928.25
12:10:50|2928.25
12:10:51|2928.88
12:10:52|2928.88
12:10:53|2928.88
12:10:54|2928.88
12:10:55|2928.88
12:10:56|2928.8
12:10:57|2928.8
12:10:58|2928.8
12:10:59|2928.8
12:11:00|2928.59
12:11:01|2928.59
12:11:02|2930.
12:11:03|2929.93
12:11:04|2930.35
12:11:05|2930.03
12:11:06|2929.67
12:11:07|2928.73
12:11:08|2928.25
12:11:09|2928.25
12:11:10|2928.25
12:11:11|2928.25
12:11:12|2928.46
12:11:13|2928.46
12:11:14|2928.85
12:11:15|2928.44
12:11:16|2928.44
12:11:17|2928.44
12:11:18|2928.59
12:11:19|2928.69
12:11:20|2928.86
12:11:21|2928.79
12:11:22|2928.49
12:11:24|2929.28
12:11:24|2928.8
12:11:25|2928.35
12:11:26|2928.35
12:11:27|2929.05
12:11:29|2928.76
12:11:30|2928.76
12:11:31|2928.74
12:11:32|2928.31
12:11:33|2928.3
12:11:34|2927.39
12:11:35|2927.22
12:11:37|2927.43
12:11:37|2927.12
12:11:38|2926.8
12:11:39|2926.72
12:11:40|2926.72
12:11:42|2926.82
12:11:42|2926.82
12:11:43|2926.41
12:11:44|2926.41
12:11:46|2926.72
12:11:46|2926.72
12:11:47|2928.28
12:11:48|2928.05
12:11:49|2927.59
12:11:51|2926.76
12:11:52|2926.76
12:11:52|2927.58
12:11:53|2926.11
12:11:54|2925.08
12:11:55|2925.17
12:11:56|2925.17
12:11:57|2925.17
12:11:59|2925.17
12:11:59|2924.55
12:12:01|2924.55
12:12:01|2925.37
12:12:02|2924.8
12:12:04|2924.91
12:12:04|2925.35
12:12:06|2926.23
12:12:06|2927.56
12:12:07|2927.56
12:12:09|2927.56
12:12:09|2927.56
12:12:10|2927.56
12:12:11|2927.56
12:12:13|2927.56
12:12:13|2928.17
12:12:14|2928.65
12:12:15|2928.95
12:12:16|2928.95
12:12:17|2928.95
12:12:18|2929.04
12:12:19|2929.04
12:12:20|2929.04
12:12:21|2929.04
12:12:22|2928.64
12:12:23|2927.95
12:12:24|2927.95
12:12:25|2927.95
12:12:26|2927.95
12:12:27|2928.18
12:12:28|2927.82
12:12:30|2927.82
12:12:31|2927.32
12:12:32|2927.32
12:12:33|2927.32
12:12:34|2927.88
12:12:36|2927.88
12:12:37|2927.67
12:12:37|2927.75
12:12:39|2928.41
12:12:40|2928.41
12:12:41|2928.65
12:12:42|2928.24
12:12:43|2929.08
12:12:43|2929.08
12:12:45|2929.08
12:12:46|2929.08
12:12:46|2929.08
12:12:48|2928.72
12:12:49|2928.72
12:12:50|2928.4
12:12:50|2928.1
12:12:52|2928.1
12:12:52|2928.1
12:12:54|2928.1
12:12:55|2928.1
12:12:56|2928.1
12:12:56|2927.29
12:12:58|2927.29
12:12:59|2928.13
12:13:00|2928.5
12:13:01|2928.5
12:13:02|2928.5
12:13:03|2928.5
12:13:04|2929.32
12:13:05|2928.63
12:13:06|2928.63
12:13:07|2928.63
12:13:08|2928.63
12:13:09|2928.63
12:13:10|2929.41
12:13:11|2929.41
12:13:12|2929.41
12:13:13|2929.66
12:13:14|2929.66
12:13:15|2929.66
12:13:16|2929.85
12:13:17|2929.85
12:13:18|2929.85
12:13:19|2929.85
12:13:20|2929.85
12:13:21|2929.85
12:13:22|2929.71
12:13:23|2930.46
12:13:24|2930.46
12:13:25|2930.46
12:13:26|2930.62
12:13:27|2930.1
12:13:28|2930.1
12:13:29|2929.71
12:13:30|2929.71
12:13:32|2929.75
12:13:33|2929.75
12:13:33|2930.4
12:13:35|2930.4
12:13:35|2930.63
12:13:36|2930.63
12:13:37|2930.63
12:13:39|2930.63
12:13:39|2930.63
12:13:41|2930.24
12:13:41|2930.19
12:13:42|2930.25
12:13:43|2930.25
12:13:45|2929.7
12:13:45|2929.11
12:13:46|2929.11
12:13:48|2929.11
12:13:49|2929.11
12:13:49|2929.11
12:13:51|2929.11
12:13:51|2929.37
12:13:52|2928.95
12:13:54|2929.38
12:13:55|2929.78
12:13:56|2929.92
12:13:57|2930.79
12:13:58|2930.74
12:13:59|2930.15
12:14:00|2930.15
12:14:00|2930.06
12:14:02|2929.87
12:14:03|2929.87
12:14:04|2929.87
12:14:04|2929.87
12:14:06|2930.1
12:14:07|2930.1
12:14:08|2930.41
12:14:09|2930.45
12:14:10|2930.93
12:14:11|2931.
12:14:11|2930.89
12:14:13|2930.89
12:14:14|2931.41
12:14:15|2931.77
12:14:16|2931.77
12:14:17|2930.91
12:14:17|2930.91
12:14:18|2930.91
12:14:20|2930.91
12:14:21|2930.91
12:14:21|2930.91
12:14:22|2931.8
12:14:24|2931.8
12:14:24|2931.47
12:14:25|2932.48
12:14:27|2932.75
12:14:27|2932.75
12:14:28|2932.75
12:14:30|2932.72
12:14:31|2932.72
12:14:32|2932.72
12:14:33|2932.72
12:14:34|2932.72
12:14:36|2932.93
12:14:37|2932.93
12:14:37|2932.93
12:14:39|2932.93
12:14:39|2932.95
12:14:41|2933.67
12:14:42|2933.5
12:14:42|2933.25
12:14:44|2932.37
12:14:44|2932.38
12:14:46|2933.1
12:14:47|2933.14
12:14:48|2933.14
12:14:49|2933.04
12:14:50|2933.04
12:14:51|2933.1
12:14:52|2933.1
12:14:52|2933.1
12:14:54|2933.51
12:14:55|2932.88
12:14:56|2932.88
12:14:56|2932.88
12:14:58|2932.88
12:14:59|2933.39
12:15:00|2933.01
12:15:00|2933.01
12:15:03|2932.47
12:15:03|2933.
12:15:04|2933.
12:15:05|2932.81
12:15:06|2932.81
12:15:07|2932.81
12:15:08|2932.87
12:15:09|2933.25
12:15:10|2933.25
12:15:11|2933.25
12:15:12|2932.88
12:15:13|2932.9
12:15:14|2932.9
12:15:15|2932.9
12:15:16|2932.9
12:15:17|2932.9
12:15:18|2932.9
12:15:19|2932.9
12:15:20|2934.41
12:15:21|2934.88
12:15:22|2934.88
12:15:23|2934.89
12:15:24|2935.08
12:15:25|2935.47
12:15:27|2935.47
12:15:27|2935.47
12:15:28|2935.47
12:15:29|2935.47
12:15:30|2935.2
12:15:31|2935.2
12:15:33|2935.8
12:15:34|2936.02
12:15:35|2935.64
12:15:37|2935.63
12:15:38|2935.54
12:15:39|2935.53
12:15:40|2935.06
12:15:41|2935.46
12:15:42|2935.46
12:15:43|2935.68
12:15:44|2935.04
12:15:45|2935.04
12:15:46|2935.04
12:15:47|2935.49
12:15:48|2934.52
12:15:49|2933.86
12:15:50|2934.79
12:15:51|2934.19
12:15:52|2933.73
12:15:53|2934.76
12:15:54|2934.76
12:15:55|2934.41
12:15:56|2934.41
12:15:57|2934.41
12:15:58|2935.04
12:15:59|2935.69
12:16:00|2935.69
12:16:01|2935.69
12:16:02|2936.37
12:16:03|2936.39
12:16:04|2935.94
12:16:05|2935.94
12:16:06|2935.94
12:16:07|2935.94
12:16:08|2936.74
12:16:09|2936.74
12:16:11|2936.74
12:16:11|2936.74
12:16:12|2935.79
12:16:13|2935.79
12:16:14|2935.79
12:16:15|2935.79
12:16:16|2936.65
12:16:17|2936.48
12:16:18|2936.91
12:16:19|2937.64
12:16:20|2937.64
12:16:21|2937.
12:16:23|2937.
12:16:23|2937.
12:16:24|2937.32
12:16:25|2937.32
12:16:27|2937.32
12:16:27|2936.9
12:16:28|2938.31
12:16:29|2938.31
12:16:30|2938.31
12:16:31|2938.4
12:16:33|2938.4
12:16:34|2937.88
12:16:35|2937.96
12:16:36|2938.55
12:16:37|2938.91
12:16:38|2939.54
12:16:39|2939.54
12:16:40|2939.54
12:16:41|2939.54
12:16:42|2939.67
12:16:43|2939.67
12:16:44|2939.98
12:16:45|2939.98
12:16:46|2940.31
12:16:47|2941.3
12:16:48|2942.36
12:16:49|2942.35
12:16:50|2942.9
12:16:51|2942.29
12:16:52|2942.29
12:16:53|2941.94
12:16:54|2942.09
12:16:55|2941.78
12:16:56|2941.76
12:16:57|2940.99
12:16:58|2940.5
12:16:59|2940.88
12:17:00|2940.88
12:17:01|2941.22
12:17:02|2941.12
12:17:03|2942.22
12:17:04|2941.73
12:17:05|2940.86
12:17:06|2940.86
12:17:07|2940.23
12:17:08|2939.53
12:17:09|2939.62
12:17:10|2940.26
12:17:11|2940.26
12:17:12|2938.63
12:17:13|2938.96
12:17:14|2938.27
12:17:15|2938.27
12:17:16|2938.85
12:17:17|2938.85
12:17:18|2938.56
12:17:19|2939.25
12:17:20|2938.21
12:17:21|2938.21
12:17:22|2939.6
12:17:23|2940.
12:17:24|2940.
12:17:25|2940.
12:17:26|2940.08
12:17:27|2940.08
12:17:28|2940.98
12:17:29|2940.98
12:17:30|2940.99
12:17:31|2940.48
12:17:32|2940.48
12:17:33|2940.48
12:17:34|2940.48
12:17:36|2940.85
12:17:36|2941.51
12:17:38|2941.51
12:17:39|2941.51
12:17:39|2941.55
12:17:41|2940.54
12:17:42|2941.7
12:17:43|2941.81
12:17:44|2941.81
12:17:45|2941.17
12:17:46|2940.86
12:17:47|2940.86
12:17:48|2940.85
12:17:49|2939.26
12:17:51|2939.26
12:17:51|2939.26
12:17:52|2939.79
12:17:53|2939.83
12:17:54|2939.81
12:17:55|2939.81
12:17:56|2939.81
12:17:57|2939.81
12:17:58|2939.81
12:17:59|2939.81
12:18:00|2939.27
12:18:01|2939.85
12:18:02|2940.19
12:18:03|2940.26
12:18:05|2940.26
12:18:05|2940.26
12:18:06|2940.26
12:18:07|2940.26
12:18:08|2940.26
12:18:09|2940.02
12:18:10|2940.14
12:18:11|2940.13
12:18:12|2940.16
12:18:13|2940.16
12:18:14|2940.57
12:18:15|2941.34
12:18:16|2941.37
12:18:17|2941.37
12:18:18|2941.37
12:18:19|2941.37
12:18:21|2940.61
12:18:21|2940.01
12:18:23|2940.01
12:18:23|2940.05
12:18:24|2940.05
12:18:25|2940.52
12:18:26|2940.01
12:18:27|2940.02
12:18:28|2940.02
12:18:30|2939.67
12:18:30|2939.93
12:18:32|2939.38
12:18:32|2939.38
12:18:34|2939.38
12:18:34|2939.28
12:18:36|2939.87
12:18:38|2939.99
12:18:38|2940.
12:18:39|2940.
12:18:41|2940.11
12:18:42|2940.11
12:18:43|2940.11
12:18:44|2940.11
12:18:45|2939.84
12:18:47|2939.84
12:18:47|2939.84
12:18:48|2939.91
12:18:49|2939.91
12:18:50|2939.5
12:18:51|2939.45
12:18:52|2939.41
12:18:53|2939.41
12:18:54|2939.41
12:18:55|2939.41
12:18:56|2939.41
12:18:57|2939.41
12:18:58|2939.41
12:18:59|2939.41
12:19:00|2939.41
12:19:01|2941.75
12:19:02|2941.47
12:19:03|2940.63
12:19:04|2940.64
12:19:05|2940.64
12:19:06|2941.13
12:19:07|2942.85
12:19:08|2942.85
12:19:09|2942.85
12:19:10|2942.96
12:19:11|2942.96
12:19:12|2943.33
12:19:13|2943.28
12:19:15|2942.97
12:19:15|2945.63
12:19:16|2946.78
12:19:17|2946.44
12:19:18|2946.44
12:19:19|2946.
12:19:20|2945.97
12:19:22|2945.97
12:19:22|2945.58
12:19:24|2945.88
12:19:24|2947.46
12:19:26|2946.77
12:19:27|2947.26
12:19:27|2946.97
12:19:29|2947.22
12:19:30|2947.17
12:19:30|2946.51
12:19:32|2947.45
12:19:33|2946.41
12:19:34|2946.41
12:19:35|2947.28
12:19:35|2947.28
12:19:37|2948.26
12:19:39|2948.26
12:19:40|2948.39
12:19:41|2947.88
12:19:42|2947.72
12:19:43|2946.91
12:19:44|2948.39
12:19:45|2948.39
12:19:46|2948.37
12:19:47|2948.37
12:19:48|2948.37
12:19:49|2948.43
12:19:50|2948.1
12:19:51|2948.1
12:19:52|2948.33
12:19:53|2948.45
12:19:54|2948.97
12:19:55|2948.97
12:19:56|2948.97
12:19:57|2948.97
12:19:58|2948.97
12:19:59|2948.97
12:20:00|2948.97
12:20:01|2947.25
12:20:03|2946.51
12:20:04|2946.11
12:20:04|2946.11
12:20:05|2946.51
12:20:07|2946.06
12:20:07|2946.31
12:20:08|2946.29
12:20:10|2946.56
12:20:10|2946.04
12:20:12|2945.55
12:20:12|2945.55
12:20:14|2945.19
12:20:14|2944.81
12:20:16|2945.19
12:20:16|2945.18
12:20:17|2945.24
12:20:18|2946.
12:20:19|2945.99
12:20:20|2946.34
12:20:22|2947.36
12:20:23|2947.
12:20:24|2946.95
12:20:24|2947.6
12:20:25|2947.61
12:20:26|2947.61
12:20:28|2947.74
12:20:28|2947.74
12:20:29|2947.74
12:20:30|2947.74
12:20:31|2947.74
12:20:32|2947.74
12:20:33|2947.74
12:20:34|2947.74
12:20:35|2948.16
12:20:36|2948.16
12:20:37|2947.61
12:20:39|2947.93
12:20:40|2947.93
12:20:41|2947.74
12:20:42|2947.74
12:20:43|2947.75
12:20:44|2948.62
12:20:45|2948.62
12:20:46|2948.55
12:20:47|2948.51
12:20:48|2948.32
12:20:49|2948.38
12:20:50|2948.94
12:20:51|2948.62
12:20:52|2949.05
12:20:53|2949.5
12:20:54|2949.51
12:20:55|2949.66
12:20:56|2949.75
12:20:57|2949.76
12:20:58|2950.12
12:20:59|2949.08
12:21:00|2949.07
12:21:01|2948.11
12:21:02|2948.45
12:21:03|2948.45
12:21:04|2948.51
12:21:05|2949.34
12:21:06|2948.98
12:21:07|2949.97
12:21:08|2949.9
12:21:09|2949.81
12:21:10|2949.65
12:21:11|2949.84
12:21:12|2950.28
12:21:13|2950.08
12:21:14|2948.48
12:21:15|2949.72
12:21:16|2949.52
12:21:17|2949.76
12:21:18|2949.82
12:21:19|2949.74
12:21:20|2949.73
12:21:21|2952.5
12:21:22|2954.12
12:21:23|2954.09
12:21:24|2953.68
12:21:25|2955.26
12:21:26|2957.27
12:21:27|2955.24
12:21:28|2955.01
12:21:29|2955.08
12:21:30|2955.3
12:21:31|2954.93
12:21:32|2954.61
12:21:33|2954.76
12:21:34|2953.27
12:21:35|2956.16
12:21:36|2956.33
12:21:37|2957.72
12:21:39|2960.24
12:21:40|2960.94
12:21:41|2960.09
12:21:42|2960.45
12:21:43|2960.19
12:21:44|2960.18
12:21:45|2959.55
12:21:46|2960.2
12:21:47|2960.57
12:21:48|2960.67
12:21:49|2962.41
12:21:50|2961.79
12:21:51|2963.42
12:21:52|2962.1
12:21:53|2963.62
12:21:54|2963.61
12:21:56|2963.99
12:21:56|2963.3
12:21:57|2964.78
12:21:58|2962.99
12:21:59|2963.93
12:22:00|2963.8
12:22:02|2963.11
12:22:03|2962.13
12:22:04|2963.33
12:22:04|2963.11
12:22:05|2962.57
12:22:06|2961.7
12:22:07|2961.3
12:22:09|2960.54
12:22:09|2960.22
12:22:10|2961.27
12:22:11|2960.35
12:22:13|2960.69
12:22:13|2961.26
12:22:14|2961.68
12:22:15|2961.69
12:22:16|2962.04
12:22:17|2961.99
12:22:18|2961.8
12:22:19|2962.79
12:22:21|2963.26
12:22:22|2963.96
12:22:23|2964.66
12:22:23|2964.88
12:22:25|2964.88
12:22:25|2965.82
12:22:27|2965.2
12:22:28|2965.42
12:22:29|2964.87
12:22:29|2964.17
12:22:30|2966.34
12:22:31|2966.34
12:22:33|2965.97
12:22:33|2965.43
12:22:35|2965.9
12:22:36|2967.
12:22:36|2966.49
12:22:37|2966.19
12:22:38|2966.08
12:22:40|2966.35
12:22:42|2968.22
12:22:42|2968.22
12:22:43|2966.11
12:22:44|2965.57
12:22:45|2965.6
12:22:47|2966.63
12:22:47|2965.6
12:22:48|2964.57
12:22:49|2964.35
12:22:51|2964.35
12:22:52|2964.46
12:22:52|2964.83
12:22:54|2964.91
12:22:55|2965.65
12:22:56|2967.59
12:22:57|2966.96
12:22:58|2966.96
12:22:59|2966.1
12:23:00|2965.87
12:23:01|2965.65
12:23:02|2965.68
12:23:02|2964.58
12:23:04|2964.76
12:23:05|2964.54
12:23:05|2964.54
12:23:06|2964.54
12:23:08|2965.3
12:23:09|2964.76
12:23:10|2964.54
12:23:10|2965.13
12:23:12|2965.13
12:23:13|2965.13
12:23:14|2964.72
12:23:14|2965.48
12:23:16|2965.48
12:23:17|2965.48
12:23:17|2965.48
12:23:19|2964.
12:23:19|2962.77
12:23:21|2964.42
12:23:22|2964.38
12:23:23|2963.51
12:23:24|2963.51
12:23:25|2963.31
12:23:26|2962.72
12:23:26|2962.61
12:23:28|2962.04
12:23:29|2962.2
12:23:30|2961.8
12:23:30|2961.
12:23:31|2961.
12:23:33|2962.41
12:23:34|2961.7
12:23:35|2962.1
12:23:36|2962.49
12:23:37|2962.64
12:23:38|2962.99
12:23:39|2964.21
12:23:40|2963.95
12:23:41|2963.98
12:23:43|2963.36
12:23:44|2963.36
12:23:45|2962.7
12:23:46|2962.89
12:23:46|2962.96
12:23:48|2963.9
12:23:49|2963.9
12:23:50|2963.73
12:23:50|2964.94
12:23:52|2965.48
12:23:53|2965.13
12:23:53|2964.21
12:23:54|2965.79
12:23:55|2965.44
12:23:57|2965.44
12:23:58|2965.44
12:23:59|2965.58
12:24:00|2964.91
12:24:01|2965.26
12:24:02|2965.26
12:24:03|2965.16
12:24:04|2965.28
12:24:05|2965.28
12:24:06|2966.51
12:24:07|2966.2
12:24:08|2965.75
12:24:09|2965.45
12:24:10|2965.21
12:24:11|2965.21
12:24:12|2965.21
12:24:12|2965.57
12:24:14|2964.72
12:24:15|2964.72
12:24:16|2965.81
12:24:16|2966.44
12:24:18|2966.44
12:24:18|2966.44
12:24:20|2966.63
12:24:21|2967.74
12:24:22|2969.01
12:24:22|2968.13
12:24:24|2968.13
12:24:24|2969.37
12:24:26|2968.53
12:24:27|2968.53
12:24:27|2968.65
12:24:29|2968.65
12:24:30|2969.37
12:24:31|2970.
12:24:32|2970.
12:24:32|2970.
12:24:33|2970.04
12:24:35|2970.67
12:24:36|2970.94
12:24:36|2970.29
12:24:38|2969.13
12:24:39|2968.6
12:24:40|2968.7
12:24:41|2968.99
12:24:42|2968.99
12:24:43|2968.99
12:24:45|2968.73
12:24:45|2968.73
12:24:46|2968.73
12:24:47|2968.73
12:24:48|2968.73
12:24:49|2968.73
12:24:50|2969.53
12:24:51|2968.86
12:24:52|2968.45
12:24:53|2968.45
12:24:55|2968.42
12:24:56|2968.72
12:24:57|2968.7
12:24:58|2968.6
12:24:58|2968.6
12:24:59|2968.6
12:25:00|2967.62
12:25:01|2967.48
12:25:02|2967.48
12:25:04|2967.48
12:25:04|2967.48
12:25:06|2967.48
12:25:06|2967.48
12:25:07|2967.69
12:25:08|2967.01
12:25:09|2967.78
12:25:11|2967.78
12:25:12|2967.78
12:25:12|2967.16
12:25:14|2967.44
12:25:15|2967.44
12:25:15|2967.44
12:25:17|2967.44
12:25:18|2966.79
12:25:19|2966.4
12:25:20|2966.4
12:25:21|2966.4
12:25:22|2966.4
12:25:22|2966.4
12:25:24|2965.75
12:25:25|2965.75
12:25:26|2966.62
12:25:27|2967.26
12:25:28|2966.63
12:25:29|2966.63
12:25:30|2966.63
12:25:30|2966.63
12:25:31|2966.83
12:25:32|2966.83
12:25:34|2966.75
12:25:35|2965.93
12:25:35|2965.93
12:25:36|2966.25
12:25:37|2966.39
12:25:38|2966.06
12:25:40|2966.25
12:25:41|2965.75
12:25:42|2965.75
12:25:43|2965.75
12:25:45|2966.08
12:25:45|2964.99
12:25:47|2964.41
12:25:48|2964.41
12:25:49|2964.41
12:25:50|2964.41
12:25:51|2967.59
12:25:52|2967.11
12:25:53|2967.13
12:25:54|2966.78
12:25:55|2965.75
12:25:56|2966.44
12:25:57|2966.44
12:25:58|2966.44
12:25:59|2967.46
12:26:00|2967.46
12:26:01|2968.69
12:26:02|2968.69
12:26:03|2968.31
12:26:04|2967.98
12:26:05|2968.73
12:26:07|2968.84
12:26:07|2968.84
12:26:08|2967.95
12:26:09|2967.95
12:26:10|2969.43
12:26:11|2969.97
12:26:13|2969.97
12:26:13|2968.58
12:26:14|2970.
12:26:16|2970.73
12:26:17|2971.25
12:26:17|2971.4
12:26:19|2971.34
12:26:20|2971.34
12:26:21|2971.54
12:26:21|2971.54
12:26:23|2971.54
12:26:23|2971.56
12:26:25|2972.
12:26:25|2972.
12:26:27|2972.13
12:26:28|2971.52
12:26:28|2972.09
12:26:30|2972.94
12:26:31|2972.94
12:26:32|2972.94
12:26:33|2972.23
12:26:34|2972.23
12:26:35|2972.23
12:26:36|2972.9
12:26:37|2972.9
12:26:38|2972.81
12:26:39|2972.01
12:26:40|2973.93
12:26:41|2974.85
12:26:42|2975.25
12:26:43|2975.25
12:26:45|2977.15
12:26:45|2976.93
12:26:47|2975.69
12:26:47|2976.98
12:26:49|2976.34
12:26:50|2977.13
12:26:51|2976.87
12:26:52|2980.71
12:26:53|2981.05
12:26:54|2980.11
12:26:55|2979.
12:26:56|2979.
12:26:57|2979.
12:26:59|2978.48
12:27:00|2977.33
12:27:01|2978.08
12:27:02|2979.5
12:27:03|2978.46
12:27:04|2979.
12:27:05|2980.09
12:27:06|2981.13
12:27:07|2981.22
12:27:09|2981.48
12:27:09|2981.59
12:27:10|2982.03
12:27:11|2981.98
12:27:12|2981.05
12:27:13|2981.05
12:27:14|2981.15
12:27:15|2981.51
12:27:16|2981.52
12:27:17|2980.64
12:27:18|2981.35
12:27:19|2982.11
12:27:20|2982.55
12:27:21|2981.06
12:27:22|2981.31
12:27:23|2981.98
12:27:24|2981.99
12:27:25|2982.06
12:27:26|2982.06
12:27:27|2982.71
12:27:28|2983.16
12:27:29|2982.69
12:27:30|2982.56
12:27:31|2982.95
12:27:32|2982.95
12:27:33|2983.32
12:27:34|2984.27
12:27:35|2981.08
12:27:36|2981.94
12:27:37|2982.59
12:27:38|2981.04
12:27:39|2981.
12:27:41|2981.
12:27:41|2981.93
12:27:42|2980.63
12:27:43|2980.01
12:27:45|2980.53
12:27:46|2979.17
12:27:48|2977.52
12:27:49|2977.01
12:27:50|2977.
12:27:52|2976.06
12:27:53|2977.16
12:27:54|2977.16
12:27:55|2977.52
12:27:56|2977.52
12:27:57|2977.52
12:27:58|2978.22
12:27:59|2978.77
12:28:00|2979.47
12:28:01|2978.75
12:28:02|2977.36
12:28:03|2976.27
12:28:04|2976.15
12:28:05|2977.31
12:28:06|2977.31
12:28:07|2977.31
12:28:08|2979.89
12:28:09|2978.83
12:28:10|2977.67
12:28:11|2977.83
12:28:12|2978.04
12:28:13|2977.36
12:28:13|2977.21
12:28:15|2976.7
12:28:15|2976.7
12:28:17|2976.7
12:28:18|2977.63
12:28:18|2977.63
12:28:20|2977.
12:28:21|2978.35
12:28:21|2978.41
12:28:23|2978.84
12:28:24|2978.84
12:28:24|2978.98
12:28:25|2977.53
12:28:27|2978.64
12:28:28|2978.64
12:28:29|2978.89
12:28:30|2978.79
12:28:30|2978.44
12:28:32|2978.88
12:28:33|2979.26
12:28:34|2978.68
12:28:34|2979.49
12:28:36|2980.15
12:28:37|2980.15
12:28:38|2979.3
12:28:39|2979.3
12:28:39|2977.95
12:28:40|2978.18
12:28:42|2977.47
12:28:43|2977.47
12:28:44|2978.09
12:28:45|2978.14
12:28:46|2978.75
12:28:48|2977.8
12:28:49|2979.21
12:28:50|2979.02
12:28:53|2978.91
12:28:54|2978.91
12:28:55|2978.91
12:28:56|2978.91
12:28:57|2979.56
12:28:58|2979.56
12:28:59|2979.56
12:29:00|2979.63
12:29:01|2979.92
12:29:03|2979.92
12:29:03|2979.92
12:29:04|2979.34
12:29:05|2979.67
12:29:07|2980.79
12:29:07|2979.64
12:29:08|2980.46
12:29:09|2980.46
12:29:10|2980.46
12:29:11|2978.68
12:29:12|2977.86
12:29:13|2978.06
12:29:14|2978.28
12:29:15|2978.28
12:29:16|2978.28
12:29:17|2977.87
12:29:18|2977.87
12:29:19|2977.87
12:29:20|2977.87
12:29:21|2978.36
12:29:22|2978.38
12:29:23|2977.94
12:29:24|2977.94
12:29:25|2977.94
12:29:26|2977.94
12:29:27|2977.12
12:29:28|2976.94
12:29:29|2976.76
12:29:30|2976.76
12:29:31|2976.76
12:29:32|2975.84
12:29:33|2975.
12:29:34|2974.48
12:29:36|2974.48
12:29:36|2973.97
12:29:37|2974.51
12:29:38|2974.01
12:29:40|2974.01
12:29:40|2975.39
12:29:41|2975.39
12:29:42|2975.39
12:29:43|2975.67
12:29:44|2976.56
12:29:45|2975.63
12:29:47|2974.59
12:29:48|2974.34
12:29:50|2974.2
12:29:50|2974.2
12:29:52|2975.27
12:29:53|2974.95
12:29:54|2973.73
12:29:55|2973.73
12:29:56|2973.73
12:29:57|2974.38
12:29:58|2974.94
12:29:59|2974.94
12:29:59|2974.21
12:30:01|2974.17
12:30:02|2974.99
12:30:03|2974.15
12:30:04|2974.19
12:30:05|2974.2
12:30:06|2975.98
12:30:07|2976.16
12:30:08|2976.44
12:30:09|2975.17
12:30:11|2973.32
12:30:11|2973.64
12:30:12|2973.8
12:30:13|2973.8
12:30:14|2974.79
12:30:15|2974.13
12:30:16|2973.94
12:30:18|2974.61
12:30:18|2975.96
12:30:20|2976.12
12:30:20|2976.45
12:30:21|2977.62
12:30:22|2977.58
12:30:23|2976.58
12:30:24|2976.51
12:30:26|2976.51
12:30:26|2978.52
12:30:28|2978.87
12:30:28|2978.87
12:30:29|2979.04
12:30:30|2978.67
12:30:31|2977.18
12:30:32|2979.08
12:30:33|2978.59
12:30:34|2978.59
12:30:35|2978.71
12:30:36|2979.22
12:30:37|2979.22
12:30:38|2976.86
12:30:39|2977.57
12:30:40|2977.83
12:30:42|2977.63
12:30:43|2977.63
12:30:44|2978.74
12:30:45|2978.74
12:30:46|2977.76
12:30:47|2976.11
12:30:48|2974.12
12:30:50|2974.12
12:30:50|2974.12
12:30:51|2974.12
12:30:52|2973.91
12:30:53|2973.11
12:30:54|2973.11
12:30:55|2974.33
12:30:56|2974.33
12:30:57|2975.16
12:30:58|2975.59
12:30:59|2975.59
12:31:00|2974.72
12:31:01|2975.11
12:31:03|2976.68
12:31:04|2976.19
12:31:05|2976.19
12:31:06|2976.19
12:31:06|2976.02
12:31:07|2976.29
12:31:08|2976.72
12:31:10|2976.72
12:31:11|2976.72
12:31:11|2976.85
12:31:12|2975.32
12:31:13|2974.64
12:31:15|2974.64
12:31:16|2975.41
12:31:17|2975.41
12:31:17|2975.41
12:31:18|2972.61
12:31:19|2973.88
12:31:21|2973.06
12:31:22|2974.12
12:31:23|2974.51
12:31:24|2974.64
12:31:25|2973.9
12:31:26|2973.78
12:31:27|2973.78
12:31:28|2973.78
12:31:29|2973.78
12:31:30|2973.78
12:31:31|2973.78
12:31:32|2973.03
12:31:33|2973.03
12:31:34|2974.5
12:31:35|2972.85
12:31:36|2972.43
12:31:37|2972.44
12:31:38|2973.12
12:31:39|2973.12
12:31:40|2973.51
12:31:41|2973.33
12:31:42|2973.99
12:31:43|2974.47
12:31:44|2975.11
12:31:45|2974.45
12:31:46|2974.11
12:31:47|2973.41
12:31:48|2973.41
12:31:50|2972.85
12:31:50|2972.43
12:31:52|2972.23
12:31:53|2972.23
12:31:54|2972.16
12:31:55|2971.6
12:31:56|2971.6
12:31:57|2971.6
12:31:58|2971.34
12:31:59|2970.84
12:32:00|2970.1
12:32:01|2970.
12:32:02|2969.88
12:32:03|2969.34
12:32:04|2969.79
12:32:05|2969.79
12:32:06|2969.86
12:32:07|2969.86
12:32:08|2969.07
12:32:09|2969.07
12:32:10|2968.45
12:32:11|2968.21
12:32:12|2968.21
12:32:13|2968.21
12:32:14|2968.21
12:32:15|2968.21
12:32:16|2968.21
12:32:17|2968.21
12:32:18|2967.94
12:32:19|2967.95
12:32:20|2967.86
12:32:21|2967.86
12:32:22|2968.03
12:32:23|2968.18
12:32:24|2967.79
12:32:25|2967.79
12:32:26|2967.79
12:32:27|2967.79
12:32:28|2967.79
12:32:29|2967.98
12:32:30|2967.49
12:32:31|2967.15
12:32:32|2966.02
12:32:33|2966.52
12:32:34|2965.31
12:32:36|2965.49
12:32:36|2965.89
12:32:37|2965.96
12:32:38|2966.39
12:32:39|2966.87
12:32:40|2966.87
12:32:41|2967.1
12:32:42|2966.94
12:32:43|2967.11
12:32:44|2967.96
12:32:46|2966.58
12:32:47|2966.85
12:32:47|2967.55
12:32:49|2966.95
12:32:50|2966.61
12:32:52|2965.89
12:32:52|2965.63
12:32:53|2965.63
12:32:54|2965.63
12:32:56|2965.29
12:32:57|2964.77
12:32:58|2964.5
12:32:59|2965.87
12:32:59|2966.2
12:33:00|2965.4
12:33:02|2965.46
12:33:02|2965.46
12:33:04|2965.37
12:33:05|2965.92
12:33:05|2965.62
12:33:06|2965.63
12:33:08|2965.68
12:33:08|2965.92
12:33:10|2965.92
12:33:10|2966.51
12:33:11|2966.36
12:33:13|2967.23
12:33:13|2967.23
12:33:15|2966.08
12:33:16|2965.83
12:33:17|2965.43
12:33:18|2966.21
12:33:19|2966.49
12:33:20|2965.74
12:33:21|2966.02
12:33:22|2966.02
12:33:23|2966.16
12:33:24|2966.16
12:33:25|2967.42
12:33:26|2967.25
12:33:27|2967.25
12:33:28|2967.25
12:33:29|2966.86
12:33:30|2966.98
12:33:31|2966.46
12:33:32|2966.46
12:33:33|2966.46
12:33:34|2967.63
12:33:35|2966.7
12:33:36|2966.13
12:33:37|2966.13
12:33:38|2966.13
12:33:39|2966.06
12:33:40|2966.06
12:33:41|2966.06
12:33:42|2966.15
12:33:43|2967.2
12:33:44|2969.21
12:33:45|2969.21
12:33:46|2969.21
12:33:47|2969.21
12:33:49|2967.73
12:33:49|2967.73
12:33:51|2967.09
12:33:52|2967.09
12:33:53|2967.09
12:33:54|2967.11
12:33:54|2967.11
12:33:56|2967.12
12:33:57|2966.74
12:33:59|2965.95
12:33:59|2966.24
12:34:00|2966.73
12:34:01|2966.73
12:34:02|2967.41
12:34:04|2968.74
12:34:05|2968.27
12:34:06|2968.27
12:34:06|2968.27
12:34:08|2966.7
12:34:09|2966.83
12:34:10|2966.83
12:34:10|2966.83
12:34:12|2966.19
12:34:13|2966.19
12:34:14|2966.83
12:34:15|2966.84
12:34:16|2967.63
12:34:16|2967.64
12:34:18|2967.48
12:34:18|2968.33
12:34:20|2967.55
12:34:20|2967.7
12:34:21|2967.7
12:34:23|2967.7
12:34:24|2967.7
12:34:24|2967.77
12:34:26|2967.77
12:34:26|2967.78
12:34:27|2967.91
12:34:28|2967.96
12:34:29|2967.93
12:34:31|2967.54
12:34:31|2967.54
12:34:33|2967.54
12:34:34|2967.24
12:34:35|2967.6
12:34:36|2967.71
12:34:37|2967.98
12:34:38|2967.98
12:34:39|2967.98
12:34:40|2966.83
12:34:41|2967.67
12:34:42|2968.26
12:34:43|2968.26
12:34:44|2968.23
12:34:45|2968.23
12:34:46|2968.23
12:34:47|2968.22
12:34:48|2968.22
12:34:49|2968.
12:34:50|2968.22
12:34:51|2967.48
12:34:53|2967.48
12:34:54|2967.63
12:34:55|2967.63
12:34:56|2967.63
12:34:56|2967.63
12:34:58|2967.63
12:34:59|2967.63
12:35:00|2968.07
12:35:01|2968.07
12:35:02|2968.07
12:35:03|2968.24
12:35:04|2969.03
12:35:05|2969.25
12:35:06|2969.99
12:35:07|2969.37
12:35:08|2969.37
12:35:09|2969.66
12:35:10|2969.6
12:35:11|2970.83
12:35:12|2970.83
12:35:13|2970.83
12:35:14|2970.83
12:35:15|2970.83
12:35:16|2969.35
12:35:18|2968.95
12:35:18|2968.95
12:35:19|2969.14
12:35:20|2969.13
12:35:21|2968.06
12:35:22|2968.06
12:35:23|2968.84
12:35:24|2968.47
12:35:25|2968.07
12:35:26|2968.05
12:35:27|2968.17
12:35:28|2968.12
12:35:29|2968.16
12:35:30|2968.16
12:35:31|2968.16
12:35:32|2969.26
12:35:33|2969.26
12:35:34|2968.97
12:35:35|2968.97
12:35:36|2968.97
12:35:37|2968.77
12:35:38|2968.76
12:35:39|2968.76
12:35:40|2968.76
12:35:41|2968.76
12:35:42|2968.76
12:35:43|2968.16
12:35:44|2968.14
12:35:45|2968.14
12:35:46|2968.14
12:35:47|2969.02
12:35:48|2969.02
12:35:49|2969.02
12:35:50|2968.45
12:35:51|2969.11
12:35:53|2968.6
12:35:54|2967.49
12:35:56|2967.92
12:35:56|2967.92
12:35:58|2968.39
12:35:58|2968.39
12:35:59|2967.54
12:36:01|2967.54
12:36:02|2967.54
12:36:03|2968.84
12:36:03|2968.84
12:36:04|2968.46
12:36:06|2968.46
12:36:07|2968.46
12:36:08|2968.46
12:36:09|2968.46
12:36:09|2968.46
12:36:10|2968.46
12:36:12|2968.46
12:36:12|2968.25
12:36:14|2968.78
12:36:14|2968.28
12:36:16|2969.18
12:36:17|2969.37
12:36:18|2969.85
12:36:18|2969.87
12:36:20|2969.87
12:36:20|2969.87
12:36:22|2969.87
12:36:22|2969.87
12:36:24|2968.94
12:36:24|2968.94
12:36:25|2968.94
12:36:26|2968.94
12:36:28|2968.94
12:36:28|2969.51
12:36:30|2968.91
12:36:31|2968.91
12:36:32|2969.2
12:36:32|2969.56
12:36:34|2969.56
12:36:35|2969.56
12:36:35|2969.56
12:36:37|2969.56
12:36:38|2969.56
12:36:38|2969.56
12:36:39|2969.56
12:36:41|2969.49
12:36:42|2969.94
12:36:43|2969.94
12:36:44|2970.37
12:36:45|2970.08
12:36:46|2970.72
12:36:47|2969.91
12:36:48|2970.
12:36:49|2970.12
12:36:50|2971.36
12:36:51|2971.7
12:36:52|2971.99
12:36:53|2971.19
12:36:55|2970.29
12:36:56|2971.5
12:36:56|2971.5
12:36:58|2971.5
12:36:59|2971.61
12:37:00|2971.61
12:37:01|2971.82
12:37:02|2972.19
12:37:03|2971.77
12:37:04|2971.77
12:37:05|2972.96
12:37:06|2972.96
12:37:08|2972.35
12:37:08|2972.96
12:37:09|2973.
12:37:10|2973.
12:37:11|2973.7
12:37:12|2973.7
12:37:13|2973.7
12:37:14|2973.37
12:37:15|2973.37
12:37:16|2973.37
12:37:17|2973.37
12:37:18|2973.28
12:37:19|2973.05
12:37:20|2973.09
12:37:21|2973.09
12:37:22|2973.09
12:37:23|2973.09
12:37:24|2972.74
12:37:25|2973.25
12:37:26|2973.25
12:37:27|2973.85
12:37:28|2973.85
12:37:29|2974.14
12:37:30|2974.36
12:37:31|2974.36
12:37:32|2974.36
12:37:33|2974.24
12:37:34|2974.56
12:37:35|2974.25
12:37:36|2974.25
12:37:37|2974.25
12:37:38|2974.25
12:37:39|2974.25
12:37:40|2974.9
12:37:41|2974.61
12:37:42|2974.27
12:37:43|2974.88
12:37:44|2975.82
12:37:45|2973.29
12:37:46|2973.29
12:37:47|2973.29
12:37:48|2973.29
12:37:49|2973.29
12:37:50|2973.55
12:37:51|2973.55
12:37:52|2973.31
12:37:53|2973.41
12:37:55|2973.41
12:37:55|2973.41
12:37:57|2973.41
12:37:58|2972.54
12:38:00|2972.12
12:38:01|2973.31
12:38:02|2973.31
12:38:03|2972.91
12:38:04|2972.65
12:38:05|2971.86
12:38:06|2971.28
12:38:06|2970.21
12:38:08|2970.21
12:38:09|2970.85
12:38:10|2970.85
12:38:11|2970.85
12:38:12|2969.12
12:38:13|2969.12
12:38:14|2969.12
12:38:14|2970.03
12:38:16|2970.03
12:38:16|2970.03
12:38:17|2970.46
12:38:19|2970.61
12:38:19|2971.65
12:38:20|2971.52
12:38:22|2971.51
12:38:23|2971.55
12:38:24|2970.96
12:38:25|2970.96
12:38:26|2971.09
12:38:27|2971.74
12:38:28|2971.74
12:38:29|2971.74
12:38:30|2971.74
12:38:31|2972.21
12:38:32|2972.21
12:38:33|2971.17
12:38:34|2971.17
12:38:35|2970.92
12:38:36|2968.94
12:38:37|2968.93
12:38:38|2968.68
12:38:39|2968.68
12:38:40|2968.65
12:38:41|2968.65
12:38:42|2968.65
12:38:43|2969.39
12:38:44|2969.15
12:38:45|2969.03
12:38:46|2969.03
12:38:47|2969.03
12:38:48|2969.03
12:38:49|2968.36
12:38:50|2968.36
12:38:51|2968.67
12:38:52|2968.67
12:38:53|2968.67
12:38:54|2968.63
12:38:56|2968.96
12:38:57|2968.4
12:38:58|2968.45
12:38:59|2968.62
12:39:00|2968.46
12:39:01|2968.71
12:39:02|2969.15
12:39:03|2968.98
12:39:04|2968.98
12:39:05|2968.98
12:39:06|2969.03
12:39:07|2969.03
12:39:08|2969.03
12:39:09|2968.63
12:39:10|2968.63
12:39:11|2968.63
12:39:12|2968.63
12:39:13|2968.63
12:39:14|2968.63
12:39:15|2969.05
12:39:16|2969.05
12:39:17|2969.05
12:39:18|2968.37
12:39:19|2968.66
12:39:20|2968.66
12:39:21|2968.34
12:39:22|2968.34
12:39:23|2968.31
12:39:24|2968.31
12:39:25|2968.31
12:39:26|2968.31
12:39:27|2968.31
12:39:28|2968.31
12:39:29|2968.31
12:39:30|2968.31
12:39:31|2968.31
12:39:32|2968.31
12:39:33|2968.33
12:39:34|2967.87
12:39:35|2968.31
12:39:36|2969.17
12:39:37|2969.34
12:39:38|2969.87
12:39:39|2969.48
12:39:40|2971.03
12:39:41|2971.03
12:39:42|2971.14
12:39:43|2971.89
12:39:44|2971.55
12:39:45|2971.55
12:39:46|2971.55
12:39:47|2972.56
12:39:48|2972.49
12:39:49|2972.49
12:39:50|2972.49
12:39:51|2971.85
12:39:52|2970.81
12:39:53|2970.81
12:39:54|2970.82
12:39:55|2971.94
12:39:56|2971.59
12:39:58|2971.61
12:39:59|2971.65
12:40:00|2971.65
12:40:01|2970.97
12:40:02|2969.61
12:40:03|2969.61
12:40:04|2969.61
12:40:04|2969.09
12:40:05|2969.09
12:40:07|2969.22
12:40:08|2969.24
12:40:09|2969.24
12:40:10|2969.24
12:40:11|2969.24
12:40:12|2969.
12:40:13|2969.
12:40:13|2969.22
12:40:14|2969.38
12:40:16|2969.38
12:40:17|2969.2
12:40:18|2969.99
12:40:19|2969.99
12:40:20|2970.35
12:40:21|2970.35
12:40:22|2970.38
12:40:22|2970.38
12:40:24|2970.38
12:40:24|2970.37
12:40:26|2970.19
12:40:27|2970.37
12:40:27|2970.37
12:40:29|2970.28
12:40:30|2969.79
12:40:31|2969.44
12:40:32|2969.44
12:40:33|2968.95
12:40:33|2968.95
12:40:35|2969.68
12:40:35|2969.68
12:40:36|2969.68
12:40:38|2969.68
12:40:38|2969.68
12:40:39|2969.05
12:40:40|2969.21
12:40:42|2969.21
12:40:43|2969.21
12:40:44|2969.21
12:40:45|2969.21
12:40:46|2969.12
12:40:47|2969.12
12:40:48|2968.32
12:40:49|2968.32
12:40:50|2968.32
12:40:51|2968.33
12:40:52|2968.35
12:40:53|2968.33
12:40:54|2968.33
12:40:55|2968.33
12:40:56|2968.29
12:40:57|2967.83
12:40:59|2967.83
12:41:00|2967.83
12:41:01|2967.83
12:41:03|2967.6
12:41:03|2967.6
12:41:04|2967.78
12:41:05|2967.78
12:41:06|2967.73
12:41:07|2967.73
12:41:08|2967.73
12:41:09|2967.68
12:41:10|2967.68
12:41:11|2967.68
12:41:12|2967.65
12:41:13|2968.04
12:41:14|2968.04
12:41:15|2968.04
12:41:16|2968.04
12:41:17|2967.64
12:41:18|2967.43
12:41:19|2967.43
12:41:20|2967.91
12:41:21|2968.11
12:41:22|2968.11
12:41:23|2968.11
12:41:25|2967.53
12:41:25|2967.53
12:41:27|2967.53
12:41:27|2967.53
12:41:28|2967.53
12:41:30|2967.53
12:41:31|2967.53
12:41:31|2967.76
12:41:32|2967.75
12:41:33|2967.75
12:41:34|2967.75
12:41:35|2967.75
12:41:36|2967.75
12:41:37|2967.75
12:41:38|2967.75
12:41:39|2968.44
12:41:40|2968.55
12:41:41|2968.6
12:41:43|2969.2
12:41:43|2969.2
12:41:44|2969.25
12:41:45|2969.25
12:41:46|2969.18
12:41:47|2968.93
12:41:48|2968.93
12:41:49|2968.68
12:41:50|2968.68
12:41:51|2968.8
12:41:52|2968.8
12:41:53|2968.52
12:41:54|2968.52
12:41:55|2968.97
12:41:56|2968.97
12:41:57|2968.47
12:41:59|2968.48
12:42:00|2968.48
12:42:02|2968.48
12:42:03|2968.48
12:42:03|2968.48
12:42:04|2968.5
12:42:05|2968.5
12:42:06|2968.5
12:42:07|2968.5
12:42:09|2968.5
12:42:10|2968.13
12:42:11|2968.76
12:42:11|2968.76
12:42:13|2969.1
12:42:14|2967.75
12:42:15|2966.83
12:42:16|2967.07
12:42:17|2967.08
12:42:18|2967.82
12:42:19|2968.12
12:42:20|2968.65
12:42:21|2968.18
12:42:22|2968.13
12:42:23|2968.13
12:42:24|2968.49
12:42:25|2969.6
12:42:26|2968.99
12:42:27|2968.99
12:42:28|2969.99
12:42:29|2969.47
12:42:30|2969.01
12:42:31|2969.66
12:42:32|2970.41
12:42:33|2970.29
12:42:34|2969.97
12:42:35|2969.54
12:42:36|2968.74
12:42:37|2968.2
12:42:38|2969.14
12:42:39|2969.23
12:42:40|2969.23
12:42:41|2969.54
12:42:42|2972.55
12:42:43|2972.6
12:42:44|2973.6
12:42:45|2973.55
12:42:46|2972.72
12:42:47|2972.58
12:42:48|2972.53
12:42:49|2973.24
12:42:50|2972.74
12:42:51|2974.25
12:42:52|2974.25
12:42:53|2973.66
12:42:54|2973.25
12:42:55|2973.25
12:42:56|2972.58
12:42:57|2971.37
12:42:58|2971.69
12:42:59|2971.08
12:43:01|2971.98
12:43:01|2971.55
12:43:03|2970.76
12:43:04|2970.76
12:43:05|2970.28
12:43:06|2970.47
12:43:06|2970.47
12:43:08|2969.31
12:43:09|2969.47
12:43:10|2969.13
12:43:11|2969.13
12:43:12|2968.79
12:43:13|2968.79
12:43:14|2968.79
12:43:15|2968.79
12:43:16|2968.79
12:43:17|2968.79
12:43:18|2968.79
12:43:19|2967.62
12:43:20|2967.62
12:43:21|2967.62
12:43:22|2968.66
12:43:23|2968.66
12:43:24|2968.66
12:43:25|2968.64
12:43:26|2968.28
12:43:27|2967.72
12:43:28|2967.31
12:43:29|2967.33
12:43:30|2967.84
12:43:31|2967.84
12:43:32|2968.48
12:43:33|2968.63
12:43:35|2967.8
12:43:35|2968.22
12:43:36|2967.62
12:43:37|2967.62
12:43:38|2967.62
12:43:39|2967.62
12:43:40|2967.35
12:43:41|2967.35
12:43:42|2967.35
12:43:43|2967.35
12:43:44|2967.81
12:43:45|2967.81
12:43:46|2967.1
12:43:47|2967.1
12:43:48|2967.07
12:43:49|2967.07
12:43:50|2966.46
12:43:51|2967.1
12:43:52|2967.99
12:43:53|2967.58
12:43:54|2969.01
12:43:55|2968.57
12:43:56|2969.13
12:43:57|2968.37
12:43:58|2968.38
12:43:59|2968.38
12:44:01|2967.86
12:44:02|2967.75
12:44:03|2967.75
12:44:04|2967.75
12:44:05|2967.75
12:44:06|2967.17
12:44:07|2968.05
12:44:09|2968.05
12:44:09|2968.05
12:44:10|2968.39
12:44:11|2968.39
12:44:12|2967.72
12:44:13|2967.26
12:44:14|2965.94
12:44:15|2965.86
12:44:16|2966.6
12:44:17|2966.43
12:44:18|2966.43
12:44:19|2966.34
12:44:20|2966.47
12:44:22|2967.26
12:44:22|2967.8
12:44:23|2967.66
12:44:25|2967.66
12:44:25|2967.66
12:44:26|2967.66
12:44:27|2968.
12:44:29|2968.54
12:44:30|2968.56
12:44:30|2969.03
12:44:31|2969.16
12:44:32|2969.16
12:44:33|2968.81
12:44:34|2969.38
12:44:35|2969.38
12:44:36|2969.85
12:44:37|2969.85
12:44:38|2970.93
12:44:39|2970.93
12:44:40|2970.93
12:44:41|2970.93
12:44:43|2970.08
12:44:44|2970.08
12:44:45|2970.08
12:44:45|2970.08
12:44:46|2970.08
12:44:47|2970.08
12:44:48|2971.08
12:44:49|2971.09
12:44:51|2971.09
12:44:52|2971.09
12:44:52|2971.09
12:44:53|2971.
12:44:54|2971.09
12:44:55|2970.87
12:44:57|2970.87
12:44:57|2970.22
12:44:58|2970.22
12:44:59|2970.22
12:45:00|2970.71
12:45:02|2971.43
12:45:03|2971.54
12:45:04|2971.54
12:45:06|2971.66
12:45:06|2972.04
12:45:08|2972.04
12:45:08|2971.68
12:45:09|2971.68
12:45:11|2971.68
12:45:12|2972.03
12:45:12|2972.03
12:45:13|2972.26
12:45:14|2971.23
12:45:15|2971.
12:45:17|2970.89
12:45:17|2969.74
12:45:18|2969.74
12:45:19|2970.61
12:45:20|2969.46
12:45:21|2969.46
12:45:22|2970.66
12:45:23|2970.66
12:45:24|2969.62
12:45:25|2969.26
12:45:27|2969.26
12:45:27|2967.45
12:45:28|2967.95
12:45:29|2967.95
12:45:30|2967.95
12:45:31|2967.1
12:45:32|2966.89
12:45:33|2966.08
12:45:34|2965.91
12:45:35|2965.91
12:45:36|2965.76
12:45:37|2964.34
12:45:38|2964.23
12:45:40|2964.2
12:45:40|2964.34
12:45:42|2964.45
12:45:43|2964.89
12:45:44|2964.37
12:45:45|2964.59
12:45:45|2964.85
12:45:46|2964.91
12:45:47|2964.91
12:45:48|2964.91
12:45:49|2964.49
12:45:51|2965.15
12:45:51|2965.15
12:45:52|2965.15
12:45:53|2965.95
12:45:54|2966.07
12:45:56|2966.37
12:45:57|2965.74
12:45:57|2965.74
12:45:58|2965.74
12:46:00|2965.74
12:46:00|2965.79
12:46:02|2965.79
12:46:03|2965.23
12:46:04|2965.23
12:46:06|2965.56
12:46:06|2965.73
12:46:07|2965.25
12:46:08|2965.25
12:46:09|2964.74
12:46:10|2964.74
12:46:12|2964.73
12:46:13|2964.73
12:46:14|2964.51
12:46:15|2964.51
12:46:16|2964.51
12:46:17|2964.48
12:46:18|2965.49
12:46:18|2965.49
12:46:19|2965.49
12:46:20|2965.49
12:46:22|2965.42
12:46:23|2965.34
12:46:24|2964.82
12:46:25|2964.82
12:46:26|2964.82
12:46:26|2964.82
12:46:27|2964.65
12:46:29|2964.65
12:46:29|2964.65
12:46:30|2964.65
12:46:32|2964.65
12:46:33|2964.65
12:46:33|2964.65
12:46:35|2964.4
12:46:36|2964.72
12:46:37|2964.72
12:46:38|2964.72
12:46:39|2964.72
12:46:40|2965.13
12:46:41|2965.13
12:46:42|2965.86
12:46:43|2965.86
12:46:44|2965.86
12:46:45|2965.33
12:46:46|2964.8
12:46:47|2964.8
12:46:48|2964.8
12:46:49|2965.25
12:46:50|2965.25
12:46:51|2965.87
12:46:52|2966.24
12:46:53|2966.41
12:46:54|2966.41
12:46:55|2966.41
12:46:56|2966.41
12:46:57|2966.41
12:46:58|2966.98
12:46:59|2966.98
12:47:00|2966.98
12:47:01|2966.98
12:47:02|2966.96
12:47:03|2966.96
12:47:05|2967.67
12:47:06|2967.65
12:47:06|2967.65
12:47:08|2967.59
12:47:09|2967.53
12:47:10|2966.83
12:47:11|2966.99
12:47:12|2966.87
12:47:13|2966.92
12:47:14|2966.93
12:47:15|2966.93
12:47:16|2966.93
12:47:17|2966.93
12:47:18|2966.93
12:47:19|2966.93
12:47:20|2966.93
12:47:21|2967.45
12:47:22|2967.45
12:47:23|2967.45
12:47:24|2967.45
12:47:25|2967.45
12:47:26|2967.76
12:47:27|2968.27
12:47:28|2968.28
12:47:29|2968.28
12:47:30|2968.28
12:47:31|2968.28
12:47:32|2969.17
12:47:33|2969.17
12:47:34|2969.01
12:47:35|2968.32
12:47:36|2968.32
12:47:37|2967.14
12:47:38|2966.36
12:47:39|2966.98
12:47:40|2966.66
12:47:41|2966.07
12:47:42|2964.91
12:47:43|2964.91
12:47:44|2964.72
12:47:45|2964.91
12:47:46|2965.44
12:47:47|2965.13
12:47:48|2965.13
12:47:49|2965.13
12:47:50|2965.13
12:47:51|2965.13
12:47:52|2965.13
12:47:53|2963.44
12:47:54|2963.71
12:47:55|2963.71
12:47:56|2964.39
12:47:57|2964.4
12:47:58|2964.4
12:47:59|2964.4
12:48:00|2964.4
12:48:01|2964.4
12:48:02|2964.4
12:48:03|2964.4
12:48:04|2964.4
12:48:06|2964.4
12:48:07|2964.4
12:48:08|2964.49
12:48:09|2964.49
12:48:10|2964.36
12:48:11|2964.36
12:48:12|2964.89
12:48:13|2965.24
12:48:14|2964.59
12:48:15|2964.59
12:48:16|2964.59
12:48:17|2964.9
12:48:18|2964.9
12:48:19|2965.09
12:48:20|2965.09
12:48:21|2965.03
12:48:22|2964.99
12:48:23|2966.
12:48:24|2966.51
12:48:25|2966.51
12:48:26|2966.51
12:48:27|2966.51
12:48:28|2966.51
12:48:29|2966.87
12:48:30|2966.87
12:48:31|2966.34
12:48:32|2965.82
12:48:33|2965.82
12:48:34|2965.24
12:48:35|2965.24
12:48:36|2965.12
12:48:37|2965.12
12:48:38|2965.12
12:48:39|2965.16
12:48:40|2965.16
12:48:41|2965.65
12:48:42|2965.65
12:48:43|2966.17
12:48:44|2966.08
12:48:45|2966.08
12:48:46|2966.08
12:48:47|2966.08
12:48:48|2966.08
12:48:49|2965.46
12:48:50|2965.37
12:48:51|2965.37
12:48:52|2964.75
12:48:53|2964.75
12:48:54|2964.74
12:48:55|2964.74
12:48:56|2964.74
12:48:57|2964.55
12:48:58|2964.55
12:48:59|2964.55
12:49:00|2964.35
12:49:01|2964.35
12:49:02|2964.35
12:49:03|2964.35
12:49:04|2964.35
12:49:05|2964.88
12:49:06|2963.97
12:49:08|2964.12
12:49:09|2964.12
12:49:09|2964.12
12:49:10|2964.12
12:49:11|2964.12
12:49:12|2964.12
12:49:13|2964.12
12:49:14|2964.12
12:49:15|2963.83
12:49:16|2963.83
12:49:17|2963.83
12:49:18|2963.83
12:49:19|2964.51
12:49:21|2964.51
12:49:22|2964.51
12:49:23|2963.8
12:49:23|2963.66
12:49:25|2963.37
12:49:25|2963.13
12:49:26|2963.13
12:49:28|2963.13
12:49:28|2963.13
12:49:29|2963.13
12:49:30|2963.13
12:49:31|2963.13
12:49:32|2963.13
12:49:33|2963.13
12:49:35|2962.66
12:49:35|2962.85
12:49:37|2962.42
12:49:37|2962.51
12:49:38|2962.11
12:49:39|2962.39
12:49:40|2962.34
12:49:41|2962.24
12:49:43|2962.11
12:49:43|2962.75
12:49:44|2962.75
12:49:45|2962.75
12:49:47|2962.06
12:49:48|2962.06
12:49:49|2962.06
12:49:49|2963.08
12:49:50|2962.64
12:49:52|2963.5
12:49:52|2963.5
12:49:53|2963.5
12:49:54|2963.5
12:49:55|2963.85
12:49:56|2963.85
12:49:57|2963.85
12:49:58|2963.85
12:50:00|2963.86
12:50:00|2963.86
12:50:01|2964.02
12:50:02|2963.9
12:50:03|2963.9
12:50:04|2964.43
12:50:05|2964.33
12:50:07|2963.75
12:50:08|2963.73
12:50:09|2962.61
12:50:10|2962.43
12:50:11|2962.96
12:50:12|2962.96
12:50:13|2963.
12:50:14|2962.75
12:50:15|2962.65
12:50:16|2962.71
12:50:17|2962.71
12:50:18|2963.58
12:50:19|2963.58
12:50:20|2963.58
12:50:21|2963.58
12:50:22|2963.58
12:50:23|2963.58
12:50:24|2963.58
12:50:25|2963.58
12:50:26|2963.13
12:50:27|2963.84
12:50:28|2963.84
12:50:29|2963.84
12:50:30|2963.84
12:50:31|2963.84
12:50:32|2963.55
12:50:33|2963.55
12:50:34|2963.56
12:50:35|2963.34
12:50:36|2963.59
12:50:37|2963.59
12:50:38|2963.59
12:50:39|2962.95
12:50:40|2963.01
12:50:41|2964.4
12:50:42|2964.4
12:50:43|2964.05
12:50:44|2964.05
12:50:45|2964.05
12:50:46|2963.75
12:50:47|2963.55
12:50:48|2963.55
12:50:50|2963.55
12:50:50|2963.37
12:50:51|2963.67
12:50:52|2963.67
12:50:53|2963.67
12:50:54|2963.51
12:50:55|2963.51
12:50:56|2963.35
12:50:57|2963.73
12:50:58|2964.17
12:50:59|2963.89
12:51:00|2963.9
12:51:01|2963.9
12:51:02|2964.09
12:51:03|2964.58
12:51:04|2964.26
12:51:05|2964.26
12:51:06|2964.
12:51:08|2964.
12:51:08|2964.
12:51:10|2965.47
12:51:11|2965.47
12:51:12|2966.05
12:51:13|2966.05
12:51:14|2965.67
12:51:14|2965.67
12:51:16|2965.67
12:51:17|2965.67
12:51:18|2965.19
12:51:19|2965.06
12:51:20|2965.06
12:51:20|2965.06
12:51:21|2965.06
12:51:23|2965.06
12:51:24|2966.29
12:51:24|2966.29
12:51:26|2966.67
12:51:27|2967.49
12:51:28|2967.23
12:51:29|2967.15
12:51:30|2968.56
12:51:31|2967.05
12:51:32|2967.37
12:51:33|2967.3
12:51:33|2967.04
12:51:34|2966.73
12:51:36|2965.97
12:51:37|2965.9
12:51:38|2964.73
12:51:39|2964.57
12:51:40|2964.33
12:51:40|2963.74
12:51:42|2964.02
12:51:43|2964.02
12:51:44|2964.02
12:51:45|2964.02
12:51:46|2964.02
12:51:47|2964.02
12:51:48|2964.02
12:51:49|2964.02
12:51:50|2964.02
12:51:51|2964.83
12:51:52|2965.07
12:51:53|2965.07
12:51:54|2965.07
12:51:55|2965.07
12:51:56|2964.48
12:51:57|2964.5
12:51:58|2964.67
12:51:59|2964.97
12:52:00|2964.97
12:52:01|2964.97
12:52:02|2965.01
12:52:03|2965.01
12:52:04|2965.88
12:52:05|2965.72
12:52:06|2965.72
12:52:07|2966.09
12:52:09|2966.96
12:52:10|2966.74
12:52:11|2966.75
12:52:12|2966.75
12:52:13|2967.04
12:52:14|2967.04
12:52:15|2967.04
12:52:16|2967.12
12:52:17|2967.12
12:52:17|2967.12
12:52:19|2967.88
12:52:20|2967.88
12:52:21|2967.88
12:52:22|2967.72
12:52:22|2967.72
12:52:23|2969.13
12:52:25|2969.26
12:52:26|2967.93
12:52:27|2968.
12:52:28|2968.91
12:52:28|2968.84
12:52:30|2968.84
12:52:30|2967.31
12:52:31|2967.31
12:52:32|2967.31
12:52:34|2967.32
12:52:35|2968.12
12:52:36|2968.12
12:52:37|2968.33
12:52:38|2968.33
12:52:39|2968.33
12:52:40|2968.79
12:52:41|2968.81
12:52:42|2969.3
12:52:43|2969.3
12:52:44|2968.69
12:52:45|2968.28
12:52:46|2968.24
12:52:47|2968.26
12:52:48|2967.66
12:52:49|2967.66
12:52:50|2967.4
12:52:51|2967.36
12:52:52|2967.
12:52:53|2967.
12:52:54|2967.6
12:52:55|2967.09
12:52:56|2967.41
12:52:57|2967.41
12:52:58|2967.04
12:52:59|2967.04
12:53:00|2966.52
12:53:01|2966.35
12:53:02|2966.35
12:53:03|2966.97
12:53:04|2966.97
12:53:05|2967.03
12:53:06|2967.03
12:53:07|2967.03
12:53:08|2966.51
12:53:09|2966.52
12:53:11|2966.52
12:53:12|2966.94
12:53:13|2966.95
12:53:14|2966.99
12:53:15|2966.99
12:53:16|2966.99
12:53:17|2966.99
12:53:18|2967.11
12:53:19|2968.76
12:53:20|2968.82
12:53:21|2970.
12:53:22|2970.68
12:53:23|2970.52
12:53:24|2970.71
12:53:25|2971.44
12:53:26|2972.07
12:53:27|2972.07
12:53:28|2972.44
12:53:29|2972.06
12:53:30|2971.08
12:53:31|2971.4
12:53:32|2971.9
12:53:34|2971.22
12:53:35|2971.9
12:53:35|2971.06
12:53:37|2971.06
12:53:38|2971.27
12:53:38|2970.99
12:53:39|2971.49
12:53:40|2971.68
12:53:41|2971.06
12:53:42|2971.06
12:53:43|2971.34
12:53:44|2971.33
12:53:45|2971.33
12:53:46|2971.98
12:53:47|2972.03
12:53:49|2971.5
12:53:49|2972.26
12:53:50|2972.26
12:53:51|2972.24
12:53:52|2971.9
12:53:54|2971.9
12:53:55|2971.72
12:53:56|2971.72
12:53:56|2972.1
12:53:58|2971.74
12:53:59|2971.74
12:53:59|2971.74
12:54:00|2971.32
12:54:02|2971.4
12:54:03|2970.15
12:54:04|2970.09
12:54:04|2969.21
12:54:06|2969.04
12:54:07|2969.82
12:54:07|2969.82
12:54:09|2969.55
12:54:09|2969.54
12:54:11|2970.17
12:54:13|2970.17
12:54:13|2970.9
12:54:14|2970.62
12:54:15|2970.43
12:54:17|2970.49
12:54:18|2970.49
12:54:18|2970.47
12:54:20|2971.34
12:54:21|2971.23
12:54:22|2971.24
12:54:22|2971.24
12:54:24|2971.24
12:54:25|2971.89
12:54:25|2971.64
12:54:27|2971.9
12:54:28|2971.9
12:54:28|2971.9
12:54:30|2971.9
12:54:31|2971.9
12:54:32|2972.53
12:54:33|2972.95
12:54:34|2972.95
12:54:35|2972.95
12:54:36|2973.84
12:54:36|2973.56
12:54:38|2973.56
12:54:39|2973.56
12:54:40|2972.93
12:54:41|2973.54
12:54:42|2974.99
12:54:43|2974.85
12:54:44|2974.41
12:54:45|2974.52
12:54:46|2974.62
12:54:47|2975.1
12:54:48|2975.8
12:54:49|2975.8
12:54:50|2976.
12:54:51|2976.
12:54:52|2977.17
12:54:53|2978.07
12:54:54|2977.95
12:54:55|2977.93
12:54:56|2978.52
12:54:57|2978.02
12:54:58|2977.98
12:54:59|2977.58
12:55:00|2977.81
12:55:02|2977.37
12:55:02|2977.37
12:55:03|2976.96
12:55:04|2977.49
12:55:05|2977.49
12:55:06|2977.5
12:55:07|2977.36
12:55:08|2977.02
12:55:09|2976.32
12:55:10|2975.64
12:55:12|2975.48
12:55:13|2974.48
12:55:14|2974.25
12:55:15|2973.39
12:55:16|2973.45
12:55:18|2971.92
12:55:18|2972.68
12:55:19|2972.91
12:55:20|2972.91
12:55:21|2972.91
12:55:22|2974.23
12:55:23|2973.65
12:55:24|2974.14
12:55:25|2974.14
12:55:26|2974.15
12:55:27|2974.15
12:55:28|2975.28
12:55:29|2975.27
12:55:30|2975.61
12:55:31|2975.81
12:55:32|2976.53
12:55:33|2977.63
12:55:34|2977.63
12:55:35|2977.79
12:55:36|2978.84
12:55:38|2980.69
12:55:39|2980.
12:55:40|2980.74
12:55:40|2981.03
12:55:41|2979.79
12:55:42|2978.87
12:55:44|2977.45
12:55:45|2978.53
12:55:46|2978.53
12:55:47|2976.91
12:55:48|2976.91
12:55:49|2977.66
12:55:50|2978.61
12:55:51|2979.25
12:55:52|2978.61
12:55:53|2979.31
12:55:54|2979.89
12:55:55|2978.5
12:55:56|2977.94
12:55:57|2978.65
12:55:58|2977.7
12:55:59|2977.18
12:56:00|2978.01
12:56:01|2978.01
12:56:02|2976.89
12:56:03|2976.7
12:56:04|2976.65
12:56:05|2976.71
12:56:06|2976.71
12:56:07|2976.71
12:56:08|2976.01
12:56:09|2976.01
12:56:10|2976.55
12:56:11|2976.55
12:56:12|2975.48
12:56:13|2975.72
12:56:14|2976.35
12:56:15|2976.35
12:56:16|2976.35
12:56:17|2975.8
12:56:18|2975.39
12:56:20|2975.14
12:56:20|2975.14
12:56:22|2974.35
12:56:22|2974.35
12:56:23|2974.35
12:56:25|2975.27
12:56:25|2975.27
12:56:27|2976.2
12:56:27|2976.2
12:56:28|2976.21
12:56:30|2975.09
12:56:31|2975.09
12:56:32|2975.09
12:56:33|2975.09
12:56:34|2975.09
12:56:35|2975.09
12:56:35|2976.36
12:56:36|2976.24
12:56:38|2976.24
12:56:38|2976.24
12:56:39|2977.27
12:56:41|2978.75
12:56:41|2979.32
12:56:42|2979.45
12:56:43|2979.27
12:56:44|2979.27
12:56:45|2979.27
12:56:46|2977.75
12:56:47|2979.15
12:56:48|2979.37
12:56:49|2979.37
12:56:51|2979.1
12:56:51|2979.83
12:56:52|2979.58
12:56:53|2979.58
12:56:54|2980.33
12:56:55|2980.33
12:56:56|2980.31
12:56:57|2981.11
12:56:58|2981.06
12:56:59|2981.65
12:57:00|2981.74
12:57:02|2981.75
12:57:03|2982.41
12:57:03|2982.41
12:57:04|2982.41
12:57:05|2982.7
12:57:06|2982.41
12:57:07|2983.08
12:57:08|2983.33
12:57:10|2983.33
12:57:10|2983.98
12:57:11|2983.78
12:57:12|2983.02
12:57:14|2982.44
12:57:15|2982.5
12:57:16|2983.24
12:57:17|2983.24
12:57:18|2984.
12:57:19|2983.58
12:57:20|2983.64
12:57:21|2983.58
12:57:22|2982.98
12:57:23|2983.51
12:57:24|2983.18
12:57:25|2983.28
12:57:26|2983.06
12:57:27|2982.95
12:57:28|2982.71
12:57:29|2982.46
12:57:30|2981.85
12:57:31|2981.89
12:57:32|2982.05
12:57:33|2982.05
12:57:34|2981.49
12:57:35|2981.84
12:57:36|2981.55
12:57:37|2981.55
12:57:38|2982.12
12:57:39|2981.55
12:57:40|2981.65
12:57:41|2980.91
12:57:42|2980.91
12:57:43|2980.91
12:57:44|2980.
12:57:45|2980.
12:57:46|2980.
12:57:47|2979.74
12:57:48|2979.74
12:57:49|2979.74
12:57:50|2979.74
12:57:51|2979.31
12:57:52|2979.73
12:57:53|2979.74
12:57:54|2979.74
12:57:55|2979.92
12:57:56|2980.7
12:57:57|2980.7
12:57:58|2981.52
12:57:59|2981.52
12:58:00|2981.52
12:58:01|2982.46
12:58:02|2982.56
12:58:03|2982.75
12:58:04|2983.3
12:58:05|2983.44
12:58:06|2983.52
12:58:07|2983.52
12:58:08|2983.29
12:58:09|2981.8
12:58:10|2982.58
12:58:11|2982.58
12:58:12|2982.97
12:58:13|2982.97
12:58:14|2983.52
12:58:15|2983.52
12:58:17|2984.17
12:58:17|2983.59
12:58:18|2984.21
12:58:19|2983.57
12:58:20|2984.26
12:58:22|2984.03
12:58:22|2984.03
12:58:24|2984.03
12:58:25|2984.03
12:58:26|2984.25
12:58:26|2984.53
12:58:27|2984.48
12:58:28|2984.48
12:58:30|2984.48
12:58:31|2985.
12:58:32|2984.96
12:58:33|2984.59
12:58:33|2984.45
12:58:35|2984.15
12:58:36|2983.82
12:58:37|2984.1
12:58:38|2983.04
12:58:39|2982.88
12:58:40|2982.
12:58:41|2983.05
12:58:42|2982.85
12:58:43|2984.03
12:58:44|2984.03
12:58:45|2984.03
12:58:46|2984.03
12:58:47|2984.36
12:58:48|2984.36
12:58:48|2984.36
12:58:49|2984.36
12:58:50|2985.06
12:58:52|2985.06
12:58:53|2985.29
12:58:53|2985.05
12:58:54|2985.52
12:58:55|2985.52
12:58:57|2984.82
12:58:57|2985.06
12:58:59|2985.06
12:58:59|2985.39
12:59:01|2985.39
12:59:02|2984.62
12:59:03|2984.16
12:59:04|2983.82
12:59:04|2983.87
12:59:05|2983.8
12:59:07|2984.7
12:59:08|2984.7
12:59:09|2985.69
12:59:10|2985.44
12:59:10|2985.69
12:59:12|2985.18
12:59:13|2984.72
12:59:13|2985.48
12:59:15|2985.23
12:59:16|2984.98
12:59:17|2985.69
12:59:18|2985.54
12:59:19|2985.67
12:59:20|2985.69
12:59:21|2985.13
12:59:22|2985.14
12:59:23|2984.01
12:59:24|2983.27
12:59:25|2982.61
12:59:26|2983.09
12:59:27|2984.37
12:59:28|2983.15
12:59:29|2983.15
12:59:30|2983.65
12:59:31|2984.02
12:59:32|2984.01
12:59:33|2983.44
12:59:34|2983.65
12:59:35|2983.62
12:59:36|2983.29
12:59:37|2983.29
12:59:38|2984.03
12:59:39|2984.
12:59:40|2984.29
12:59:41|2983.83
12:59:43|2983.83
12:59:44|2983.83
12:59:45|2983.01
12:59:46|2983.01
12:59:46|2982.89
12:59:47|2983.46
12:59:48|2982.93
12:59:49|2982.27
12:59:50|2982.55
12:59:51|2981.91
12:59:52|2981.42
12:59:53|2981.42
12:59:54|2982.03
12:59:56|2982.02
12:59:56|2983.
12:59:57|2983.64
12:59:58|2983.72
12:59:59|2984.2
13:00:01|2983.77
13:00:02|2984.93
13:00:03|2985.65
13:00:03|2983.87
13:00:04|2983.87
13:00:05|2984.95
13:00:07|2984.84
13:00:08|2985.75
13:00:09|2985.75
13:00:09|2985.02
13:00:11|2985.19
13:00:12|2985.19
13:00:12|2984.64
13:00:14|2983.54
13:00:15|2982.73
13:00:15|2982.36
13:00:17|2982.35
13:00:19|2982.07
13:00:20|2982.08
13:00:21|2982.08
13:00:22|2982.07
13:00:23|2982.45
13:00:24|2982.07
13:00:25|2981.96
13:00:26|2981.96
13:00:27|2981.61
13:00:28|2981.61
13:00:29|2981.55
13:00:30|2981.09
13:00:31|2980.12
13:00:32|2980.3
13:00:33|2980.22
13:00:34|2980.22
13:00:35|2979.4
13:00:36|2978.31
13:00:37|2978.19
13:00:38|2978.71
13:00:39|2978.2
13:00:40|2978.2
13:00:41|2979.31
13:00:42|2978.59
13:00:43|2978.21
13:00:44|2978.2
13:00:45|2977.43
13:00:46|2977.06
13:00:47|2976.32
13:00:48|2975.38
13:00:50|2976.29
13:00:50|2976.72
13:00:51|2976.72
13:00:52|2976.36
13:00:53|2976.36
13:00:54|2976.63
13:00:55|2976.18
13:00:56|2975.96
13:00:57|2975.28
13:00:58|2975.12
13:00:59|2974.74
13:01:00|2975.16
13:01:01|2975.16
13:01:03|2974.63
13:01:03|2976.08
13:01:04|2976.08
13:01:05|2977.13
13:01:06|2976.63
13:01:07|2976.11
13:01:08|2975.45
13:01:10|2975.17
13:01:10|2976.03
13:01:11|2976.22
13:01:13|2975.97
13:01:14|2976.72
13:01:14|2976.84
13:01:15|2977.54
13:01:16|2977.54
13:01:18|2977.54
13:01:19|2977.37
13:01:20|2977.37
13:01:22|2977.37
13:01:23|2976.5
13:01:24|2976.56
13:01:24|2976.67
13:01:26|2976.67
13:01:27|2976.67
13:01:27|2976.51
13:01:29|2976.61
13:01:30|2976.61
13:01:31|2977.95
13:01:32|2977.82
13:01:33|2977.53
13:01:34|2977.16
13:01:35|2977.16
13:01:36|2975.91
13:01:36|2975.28
13:01:38|2975.47
13:01:39|2975.47
13:01:40|2975.47
13:01:41|2975.05
13:01:42|2975.09
13:01:42|2975.09
13:01:43|2975.08
13:01:45|2975.74
13:01:45|2975.74
13:01:47|2975.71
13:01:48|2975.49
13:01:49|2975.49
13:01:49|2974.96
13:01:51|2974.96
13:01:52|2974.96
13:01:53|2974.97
13:01:54|2974.49
13:01:55|2974.49
13:01:56|2974.49
13:01:56|2974.49
13:01:57|2973.54
13:01:58|2973.45
13:02:00|2973.45
13:02:00|2973.87
13:02:01|2974.48
13:02:03|2974.26
13:02:04|2974.6
13:02:04|2974.6
13:02:06|2974.38
13:02:06|2974.27
13:02:07|2974.19
13:02:09|2973.67
13:02:10|2973.16
13:02:10|2973.16
13:02:12|2972.76
13:02:12|2972.49
13:02:14|2972.49
13:02:14|2972.84
13:02:16|2972.97
13:02:17|2972.97
13:02:18|2972.97
13:02:19|2974.73
13:02:20|2974.93
13:02:21|2975.08
13:02:23|2975.08
13:02:24|2975.08
13:02:24|2975.08
13:02:26|2975.08
13:02:27|2974.58
13:02:28|2974.68
13:02:29|2975.95
13:02:30|2977.11
13:02:31|2977.11
13:02:32|2976.52
13:02:33|2976.52
13:02:34|2977.12
13:02:35|2977.12
13:02:36|2977.66
13:02:37|2977.66
13:02:38|2977.66
13:02:39|2977.56
13:02:40|2977.92
13:02:41|2977.92
13:02:42|2977.92
13:02:43|2977.99
13:02:44|2978.
13:02:45|2978.96
13:02:46|2978.96
13:02:47|2978.96
13:02:48|2978.74
13:02:49|2978.74
13:02:50|2978.74
13:02:51|2977.88
13:02:52|2978.19
13:02:53|2977.34
13:02:54|2977.34
13:02:55|2977.57
13:02:56|2977.16
13:02:57|2977.8
13:02:58|2977.8
13:02:59|2977.8
13:03:00|2977.8
13:03:01|2977.8
13:03:02|2978.64
13:03:03|2977.69
13:03:04|2977.67
13:03:05|2977.09
13:03:06|2977.13
13:03:07|2977.46
13:03:08|2977.42
13:03:09|2977.22
13:03:10|2978.4
13:03:11|2978.36
13:03:12|2978.36
13:03:13|2978.89
13:03:14|2978.87
13:03:15|2978.36
13:03:16|2978.04
13:03:17|2977.43
13:03:19|2976.92
13:03:20|2976.92
13:03:21|2976.92
13:03:22|2976.92
13:03:23|2977.09
13:03:24|2977.77
13:03:25|2977.77
13:03:26|2977.77
13:03:27|2977.77
13:03:28|2978.09
13:03:29|2978.12
13:03:30|2978.12
13:03:31|2978.12
13:03:32|2977.79
13:03:33|2978.21
13:03:34|2976.8
13:03:35|2978.35
13:03:36|2978.92
13:03:37|2979.1
13:03:38|2980.74
13:03:39|2980.74
13:03:40|2981.21
13:03:41|2980.94
13:03:42|2980.9
13:03:43|2980.9
13:03:44|2981.28
13:03:45|2981.88
13:03:46|2982.13
13:03:47|2982.13
13:03:48|2982.13
13:03:49|2981.99
13:03:50|2982.6
13:03:52|2981.99
13:03:52|2981.85
13:03:53|2981.85
13:03:54|2981.67
13:03:55|2981.67
13:03:56|2981.14
13:03:57|2980.63
13:03:58|2981.36
13:03:59|2981.36
13:04:00|2982.42
13:04:01|2982.62
13:04:02|2982.04
13:04:03|2981.79
13:04:04|2981.08
13:04:05|2981.08
13:04:06|2981.23
13:04:07|2981.65
13:04:08|2981.92
13:04:09|2981.92
13:04:10|2981.92
13:04:11|2980.75
13:04:12|2980.47
13:04:13|2980.83
13:04:14|2980.83
13:04:15|2980.85
13:04:16|2981.51
13:04:17|2981.84
13:04:18|2981.38
13:04:19|2981.38
13:04:21|2981.38
13:04:22|2981.83
13:04:24|2981.83
13:04:24|2981.83
13:04:25|2981.71
13:04:26|2981.44
13:04:27|2981.69
13:04:28|2981.69
13:04:29|2981.69
13:04:30|2981.69
13:04:31|2981.69
13:04:32|2982.12
13:04:33|2982.28
13:04:34|2982.17
13:04:35|2982.17
13:04:36|2982.61
13:04:37|2982.14
13:04:38|2982.6
13:04:39|2982.59
13:04:40|2982.59
13:04:41|2982.52
13:04:42|2982.52
13:04:43|2982.52
13:04:44|2982.52
13:04:45|2982.74
13:04:46|2982.41
13:04:47|2982.01
13:04:48|2982.01
13:04:49|2982.01
13:04:50|2982.01
13:04:51|2982.01
13:04:52|2982.12
13:04:53|2982.12
13:04:54|2982.11
13:04:55|2982.11
13:04:56|2982.41
13:04:57|2982.53
13:04:58|2982.53
13:04:59|2981.5
13:05:00|2981.5
13:05:01|2981.5
13:05:02|2981.24
13:05:03|2981.24
13:05:04|2982.59
13:05:05|2983.28
13:05:06|2983.28
13:05:07|2982.82
13:05:08|2983.57
13:05:09|2984.14
13:05:10|2983.89
13:05:11|2984.14
13:05:12|2984.14
13:05:13|2983.54
13:05:14|2983.54
13:05:15|2984.31
13:05:16|2984.7
13:05:17|2984.95
13:05:18|2984.94
13:05:19|2985.65
13:05:20|2985.59
13:05:22|2985.15
13:05:22|2985.15
13:05:23|2985.81
13:05:24|2985.81
13:05:26|2985.88
13:05:26|2986.
13:05:28|2986.05
13:05:28|2985.97
13:05:30|2985.67
13:05:31|2986.27
13:05:31|2986.27
13:05:32|2987.92
13:05:33|2988.34
13:05:35|2988.35
13:05:36|2988.35
13:05:37|2988.38
13:05:38|2988.38
13:05:39|2988.47
13:05:40|2988.94
13:05:41|2989.01
13:05:43|2988.83
13:05:43|2988.83
13:05:44|2989.28
13:05:45|2989.99
13:05:47|2990.27
13:05:47|2990.52
13:05:49|2990.52
13:05:49|2991.13
13:05:51|2991.12
13:05:51|2991.55
13:05:52|2992.
13:05:53|2991.91
13:05:55|2991.14
13:05:56|2990.92
13:05:56|2992.47
13:05:57|2993.19
13:05:59|2993.2
13:06:00|2993.2
13:06:01|2993.2
13:06:02|2993.22
13:06:03|2991.48
13:06:05|2991.18
13:06:05|2991.87
13:06:07|2991.86
13:06:07|2991.86
13:06:09|2991.86
13:06:09|2991.44
13:06:11|2990.32
13:06:12|2990.32
13:06:13|2990.4
13:06:14|2989.75
13:06:15|2989.98
13:06:16|2988.59
13:06:17|2988.58
13:06:18|2988.63
13:06:19|2988.97
13:06:20|2989.69
13:06:21|2989.29
13:06:22|2988.22
13:06:23|2988.41
13:06:24|2988.73
13:06:25|2988.73
13:06:26|2988.74
13:06:27|2988.78
13:06:28|2989.4
13:06:30|2989.79
13:06:31|2989.79
13:06:31|2990.68
13:06:33|2990.53
13:06:34|2989.57
13:06:36|2988.77
13:06:37|2988.77
13:06:38|2989.32
13:06:39|2989.6
13:06:40|2989.45
13:06:41|2989.47
13:06:42|2989.95
13:06:44|2990.49
13:06:44|2990.65
13:06:45|2991.54
13:06:46|2991.89
13:06:47|2992.62
13:06:48|2992.62
13:06:49|2992.48
13:06:50|2992.77
13:06:52|2992.9
13:06:52|2993.45
13:06:53|2993.18
13:06:54|2992.95
13:06:56|2992.95
13:06:57|2993.14
13:06:57|2992.17
13:06:58|2992.41
13:07:00|2992.41
13:07:01|2992.14
13:07:02|2991.78
13:07:03|2990.93
13:07:04|2990.93
13:07:04|2992.07
13:07:06|2991.79
13:07:07|2991.79
13:07:08|2992.55
13:07:09|2992.4
13:07:10|2990.36
13:07:11|2992.28
13:07:13|2992.28
13:07:13|2992.59
13:07:14|2991.27
13:07:15|2991.27
13:07:17|2992.65
13:07:17|2993.
13:07:19|2993.
13:07:19|2992.56
13:07:20|2991.93
13:07:21|2991.93
13:07:22|2992.56
13:07:24|2992.66
13:07:25|2993.21
13:07:25|2993.21
13:07:27|2993.21
13:07:28|2992.7
13:07:29|2992.7
13:07:30|2992.15
13:07:31|2992.46
13:07:32|2992.25
13:07:33|2992.25
13:07:35|2992.67
13:07:35|2992.67
13:07:36|2992.67
13:07:37|2992.67
13:07:38|2991.6
13:07:39|2991.6
13:07:40|2991.7
13:07:42|2990.71
13:07:43|2990.64
13:07:44|2991.44
13:07:45|2991.44
13:07:46|2992.16
13:07:46|2992.16
13:07:48|2992.16
13:07:48|2992.16
13:07:50|2991.09
13:07:50|2991.09
13:07:52|2991.13
13:07:52|2991.13
13:07:54|2991.72
13:07:55|2991.72
13:07:56|2992.16
13:07:57|2992.16
13:07:58|2991.97
13:07:59|2991.97
13:08:00|2991.97
13:08:01|2991.97
13:08:02|2991.97
13:08:03|2992.48
13:08:04|2992.44
13:08:05|2991.83
13:08:06|2991.15
13:08:07|2989.39
13:08:08|2989.5
13:08:10|2989.64
13:08:10|2989.64
13:08:12|2989.74
13:08:12|2990.6
13:08:13|2990.6
13:08:14|2990.6
13:08:15|2991.26
13:08:16|2991.52
13:08:18|2991.52
13:08:19|2991.6
13:08:20|2990.97
13:08:20|2991.
13:08:22|2991.01
13:08:23|2991.3
13:08:24|2991.3
13:08:26|2990.46
13:08:26|2990.57
13:08:28|2990.07
13:08:28|2990.4
13:08:30|2990.4
13:08:31|2990.03
13:08:32|2988.73
13:08:33|2988.37
13:08:34|2988.37
13:08:35|2988.96
13:08:36|2988.96
13:08:37|2989.4
13:08:38|2989.4
13:08:39|2989.4
13:08:40|2989.4
13:08:41|2988.03
13:08:42|2987.62
13:08:43|2987.01
13:08:44|2986.28
13:08:45|2986.7
13:08:47|2986.7
13:08:47|2986.7
13:08:48|2986.1
13:08:50|2986.05
13:08:50|2987.15
13:08:52|2986.83
13:08:53|2985.65
13:08:54|2985.65
13:08:55|2985.25
13:08:56|2985.24
13:08:57|2985.
13:08:57|2985.
13:08:59|2986.41
13:08:59|2987.44
13:09:00|2987.9
13:09:01|2987.46
13:09:02|2986.87
13:09:04|2987.3
13:09:05|2988.52
13:09:06|2988.52
13:09:07|2988.52
13:09:08|2988.99
13:09:09|2988.99
13:09:10|2988.35
13:09:11|2987.36
13:09:12|2987.36
13:09:14|2987.36
13:09:14|2987.36
13:09:16|2987.36
13:09:17|2987.36
13:09:18|2987.66
13:09:19|2987.65
13:09:20|2987.65
13:09:21|2988.17
13:09:23|2986.8
13:09:23|2987.29
13:09:25|2987.29
13:09:25|2987.29
13:09:27|2989.81
13:09:28|2989.9
13:09:29|2989.8
13:09:30|2989.72
13:09:31|2989.72
13:09:32|2989.67
13:09:33|2989.51
13:09:34|2990.28
13:09:35|2990.28
13:09:36|2990.21
13:09:37|2989.8
13:09:38|2989.8
13:09:39|2990.87
13:09:40|2990.44
13:09:42|2990.44
13:09:42|2990.44
13:09:43|2990.44
13:09:44|2990.01
13:09:45|2990.01
13:09:46|2991.
13:09:47|2991.
13:09:48|2991.32
13:09:49|2991.32
13:09:50|2991.11
13:09:51|2991.11
13:09:53|2991.11
13:09:54|2991.73
13:09:54|2991.73
13:09:56|2991.35
13:09:56|2991.35
13:09:57|2991.82
13:09:59|2991.82
13:09:59|2991.82
13:10:00|2992.04
13:10:01|2992.12
13:10:02|2992.12
13:10:03|2991.89
13:10:05|2992.17
13:10:06|2992.17
13:10:07|2992.17
13:10:08|2991.61
13:10:09|2991.61
13:10:10|2991.64
13:10:11|2991.69
13:10:12|2991.87
13:10:13|2992.15
13:10:14|2991.35
13:10:16|2991.44
13:10:16|2991.44
13:10:17|2991.16
13:10:18|2991.16
13:10:19|2990.43
13:10:20|2990.85
13:10:21|2990.85
13:10:22|2990.85
13:10:23|2991.26
13:10:24|2991.07
13:10:25|2990.47
13:10:27|2990.47
13:10:27|2990.56
13:10:28|2990.21
13:10:29|2990.21
13:10:30|2990.16
13:10:31|2990.01
13:10:32|2990.01
13:10:33|2990.01
13:10:34|2990.48
13:10:35|2990.48
13:10:36|2990.48
13:10:37|2990.75
13:10:38|2991.41
13:10:39|2991.41
13:10:40|2991.41
13:10:41|2991.41
13:10:42|2992.22
13:10:43|2992.22
13:10:44|2992.26
13:10:45|2993.22
13:10:46|2992.92
13:10:47|2992.92
13:10:48|2992.93
13:10:50|2992.45
13:10:50|2992.2
13:10:51|2992.2
13:10:52|2992.2
13:10:54|2992.05
13:10:55|2992.19
13:10:56|2992.82
13:10:56|2992.82
13:10:57|2993.66
13:10:59|2993.72
13:10:59|2993.7
13:11:01|2993.7
13:11:02|2993.64
13:11:03|2993.64
13:11:04|2993.64
13:11:05|2993.64
13:11:06|2993.05
13:11:07|2993.8
13:11:08|2994.46
13:11:09|2994.46
13:11:10|2994.48
13:11:11|2994.39
13:11:12|2994.39
13:11:13|2994.39
13:11:15|2994.83
13:11:15|2994.83
13:11:17|2994.8
13:11:18|2994.23
13:11:19|2994.56
13:11:20|2994.56
13:11:21|2994.39
13:11:22|2993.57
13:11:22|2994.69
13:11:24|2994.99
13:11:25|2995.33
13:11:25|2995.33
13:11:27|2995.32
13:11:28|2995.33
13:11:28|2995.33
13:11:29|2996.44
13:11:31|2997.
13:11:32|2998.18
13:11:33|2999.46
13:11:34|3002.
13:11:35|3003.99
13:11:35|3007.21
13:11:37|3008.52
13:11:38|3009.29
13:11:39|3010.77
13:11:40|3012.41
13:11:41|3012.4
13:11:42|3009.87
13:11:43|3008.54
13:11:44|3010.25
13:11:46|3008.76
13:11:46|3010.28
13:11:47|3010.31
13:11:48|3010.3
13:11:49|3012.41
13:11:50|3015.
13:11:52|3016.32
13:11:52|3020.
13:11:53|3018.72
13:11:55|3018.73
13:11:55|3019.98
13:11:56|3019.1
13:11:58|3022.
13:11:58|3022.7
13:11:59|3023.55
13:12:01|3022.32
13:12:02|3025.
13:12:03|3025.
13:12:04|3025.55
13:12:05|3027.64
13:12:07|3026.25
13:12:08|3020.28
13:12:09|3021.29
13:12:10|3024.33
13:12:11|3024.33
13:12:11|3021.98
13:12:13|3022.43
13:12:13|3028.16
13:12:15|3025.93
13:12:15|3030.
13:12:17|3030.
13:12:18|3026.21
13:12:19|3023.19
13:12:20|3023.54
13:12:21|3024.12
13:12:22|3022.19
13:12:22|3020.15
13:12:24|3023.68
13:12:25|3026.31
13:12:26|3026.25
13:12:26|3022.71
13:12:28|3023.03
13:12:28|3026.57
13:12:30|3024.07
13:12:30|3026.62
13:12:32|3028.72
13:12:33|3029.28
13:12:34|3025.06
13:12:35|3025.97
13:12:36|3027.35
13:12:37|3026.18
13:12:39|3027.64
13:12:39|3027.25
13:12:40|3028.58
13:12:41|3028.17
13:12:42|3029.59
13:12:43|3029.68
13:12:44|3027.92
13:12:45|3028.19
13:12:46|3030.
13:12:47|3028.2
13:12:48|3028.93
13:12:49|3031.82
13:12:50|3029.16
13:12:51|3031.32
13:12:53|3031.53
13:12:53|3031.72
13:12:55|3032.74
13:12:56|3030.41
13:12:57|3030.41
13:12:58|3032.79
13:12:58|3033.33
13:13:00|3034.11
13:13:00|3034.71
13:13:02|3033.78
13:13:03|3028.71
13:13:04|3037.03
13:13:05|3036.53
13:13:06|3037.16
13:13:07|3037.52
13:13:08|3036.8
13:13:09|3039.51
13:13:10|3040.
13:13:11|3044.14
13:13:13|3042.97
13:13:13|3042.97
13:13:14|3040.76
13:13:15|3042.12
13:13:16|3042.12
13:13:17|3042.12
13:13:18|3042.64
13:13:20|3043.27
13:13:21|3044.23
13:13:22|3044.55
13:13:22|3047.89
13:13:24|3049.
13:13:25|3047.46
13:13:25|3046.08
13:13:27|3049.69
13:13:28|3050.
13:13:29|3049.44
13:13:30|3049.99
13:13:31|3047.53
13:13:32|3050.
13:13:33|3048.87
13:13:34|3049.81
13:13:34|3050.
13:13:36|3052.
13:13:37|3054.71
13:13:38|3056.11
13:13:39|3056.22
13:13:39|3058.45
13:13:41|3060.
13:13:42|3061.3
13:13:42|3064.36
13:13:44|3066.16
13:13:44|3068.42
13:13:46|3066.97
13:13:47|3065.95
13:13:48|3071.
13:13:49|3072.54
13:13:50|3068.17
13:13:51|3071.69
13:13:53|3068.35
13:13:54|3073.54
13:13:55|3073.34
13:13:56|3071.27
13:13:57|3073.78
13:13:57|3074.99
13:14:00|3072.92
13:14:00|3075.
13:14:02|3070.62
13:14:03|3071.07
13:14:04|3067.82
13:14:04|3067.
13:14:06|3065.8
13:14:07|3060.23
13:14:08|3054.71
13:14:09|3056.3
13:14:10|3051.21
13:14:11|3053.27
13:14:12|3051.09
13:14:13|3053.68
13:14:14|3055.39
13:14:15|3055.15
13:14:17|3059.22
13:14:17|3058.79
13:14:18|3057.46
13:14:19|3054.28
13:14:20|3049.26
13:14:21|3049.65
13:14:22|3051.01
13:14:23|3047.89
13:14:24|3048.69
13:14:25|3050.7
13:14:26|3049.75
13:14:27|3045.68
13:14:28|3051.
13:14:29|3051.
13:14:30|3051.
13:14:31|3051.4
13:14:32|3049.51
13:14:33|3045.85
13:14:34|3048.77
13:14:35|3049.32
13:14:36|3048.46
13:14:38|3047.35
13:14:39|3049.78
13:14:39|3047.02
13:14:41|3050.62
13:14:42|3051.26
13:14:43|3055.38
13:14:44|3053.07
13:14:45|3053.73
13:14:46|3054.06
13:14:48|3053.53
13:14:48|3055.23
13:14:50|3056.67
13:14:51|3055.62
13:14:52|3056.65
13:14:53|3056.67
13:14:54|3053.07
13:14:55|3054.07
13:14:55|3051.92
13:14:56|3049.69
13:14:58|3049.41
13:14:59|3048.28
13:14:59|3049.56
13:15:01|3048.01
13:15:02|3047.27
13:15:03|3047.56
13:15:03|3048.53
13:15:05|3048.13
13:15:06|3051.22
13:15:07|3049.32
13:15:08|3049.07
13:15:10|3047.47
13:15:10|3047.39
13:15:12|3049.39
13:15:12|3051.07
13:15:13|3050.69
13:15:14|3052.75
13:15:16|3051.88
13:15:16|3051.26
13:15:17|3053.24
13:15:18|3052.7
13:15:19|3051.74
13:15:20|3050.85
13:15:21|3053.07
13:15:22|3054.72
13:15:24|3057.1
13:15:24|3056.33
13:15:25|3057.85
13:15:26|3057.56
13:15:27|3057.22
13:15:28|3057.75
13:15:30|3062.62
13:15:30|3062.57
13:15:31|3060.46
13:15:32|3064.16
13:15:34|3065.17
13:15:35|3065.34
13:15:36|3066.12
13:15:37|3065.72
13:15:38|3068.11
13:15:39|3068.17
13:15:41|3068.74
13:15:41|3067.46
13:15:42|3067.46
13:15:43|3065.66
13:15:44|3068.23
13:15:45|3068.24
13:15:46|3070.
13:15:47|3070.17
13:15:48|3070.11
13:15:49|3069.85
13:15:50|3070.06
13:15:51|3070.29
13:15:52|3069.69
13:15:53|3069.28
13:15:54|3070.48
13:15:55|3069.53
13:15:56|3067.81
13:15:57|3069.26
13:15:58|3068.58
13:15:59|3069.44
13:16:00|3068.92
13:16:02|3064.51
13:16:02|3065.04
13:16:03|3064.6
13:16:04|3063.86
13:16:06|3062.8
13:16:07|3061.62
13:16:07|3061.62
13:16:08|3058.2
13:16:09|3056.3
13:16:11|3052.53
13:16:12|3051.25
13:16:12|3051.15
13:16:14|3052.46
13:16:15|3052.48
13:16:16|3052.33
13:16:16|3053.97
13:16:17|3053.57
13:16:19|3052.31
13:16:19|3050.21
13:16:21|3050.
13:16:21|3050.7
13:16:22|3047.67
13:16:23|3048.15
13:16:25|3048.81
13:16:26|3046.34
13:16:27|3043.98
13:16:28|3046.92
13:16:28|3047.82
13:16:29|3048.78
13:16:31|3048.27
13:16:32|3045.74
13:16:33|3050.2
13:16:34|3052.89
13:16:36|3051.59
13:16:36|3051.44
13:16:37|3047.47
13:16:38|3046.54
13:16:39|3048.01
13:16:40|3047.75
13:16:41|3046.47
13:16:42|3046.88
13:16:43|3048.97
13:16:45|3047.56
13:16:46|3051.64
13:16:46|3051.45
13:16:47|3052.34
13:16:49|3052.91
13:16:50|3052.55
13:16:50|3051.41
13:16:51|3052.38
13:16:53|3055.51
13:16:53|3053.53
13:16:54|3055.1
13:16:55|3055.56
13:16:56|3057.55
13:16:58|3056.43
13:16:58|3058.23
13:16:59|3060.15
13:17:00|3060.16
13:17:01|3056.41
13:17:03|3058.31
13:17:03|3060.81
13:17:05|3058.48
13:17:06|3058.08
13:17:07|3058.59
13:17:08|3060.6
13:17:09|3059.44
13:17:11|3060.82
13:17:12|3062.85
13:17:12|3059.03
13:17:14|3061.98
13:17:14|3061.84
13:17:15|3060.73
13:17:17|3061.11
13:17:17|3060.06
13:17:18|3060.97
13:17:19|3062.24
13:17:21|3063.14
13:17:22|3062.65
13:17:23|3061.2
13:17:23|3061.08
13:17:25|3063.23
13:17:26|3063.43
13:17:27|3061.74
13:17:28|3062.71
13:17:29|3061.81
13:17:30|3062.26
13:17:32|3061.93
13:17:33|3061.84
13:17:34|3062.01
13:17:34|3062.06
13:17:35|3061.73
13:17:37|3060.61
13:17:38|3061.59
13:17:39|3061.23
13:17:40|3061.26
13:17:41|3059.74
13:17:42|3059.27
13:17:43|3057.76
13:17:44|3057.01
13:17:45|3057.12
13:17:46|3057.04
13:17:47|3056.31
13:17:48|3054.45
13:17:49|3054.45
13:17:50|3052.34
13:17:51|3052.28
13:17:52|3052.74
13:17:53|3053.42
13:17:55|3053.51
13:17:55|3051.49
13:17:56|3051.32
13:17:57|3050.
13:17:58|3050.97
13:17:59|3047.79
13:18:00|3047.27
13:18:02|3048.83
13:18:02|3049.69
13:18:03|3047.96
13:18:05|3046.26
13:18:05|3046.78
13:18:06|3046.65
13:18:07|3045.3
13:18:08|3043.65
13:18:09|3042.34
13:18:11|3042.
13:18:12|3040.66
13:18:13|3038.38
13:18:14|3038.57
13:18:15|3038.18
13:18:16|3037.46
13:18:18|3038.66
13:18:19|3037.08
13:18:20|3034.13
13:18:21|3031.88
13:18:22|3030.
13:18:23|3031.79
13:18:24|3027.29
13:18:25|3024.79
13:18:26|3023.43
13:18:27|3024.29
13:18:28|3026.02
13:18:29|3026.03
13:18:30|3024.22
13:18:31|3024.16
13:18:32|3023.
13:18:33|3023.87
13:18:34|3023.41
13:18:35|3023.35
13:18:37|3022.68
13:18:37|3022.3
13:18:38|3022.3
13:18:40|3023.55
13:18:40|3023.54
13:18:41|3022.36
13:18:42|3024.81
13:18:44|3025.96
13:18:44|3027.55
13:18:45|3027.96
13:18:47|3030.27
13:18:47|3031.24
13:18:49|3031.31
13:18:50|3031.32
13:18:51|3033.55
13:18:51|3032.68
13:18:53|3031.26
13:18:54|3031.41
13:18:55|3033.27
13:18:55|3034.06
13:18:57|3033.58
13:18:58|3033.17
13:18:59|3034.83
13:19:00|3033.73
13:19:00|3034.87
13:19:02|3040.
13:19:03|3037.82
13:19:04|3040.69
13:19:04|3040.84
13:19:06|3042.99
13:19:07|3044.95
13:19:08|3046.78
13:19:10|3045.76
13:19:11|3043.92
13:19:11|3042.68
13:19:13|3041.96
13:19:14|3040.88
13:19:15|3040.06
13:19:16|3040.61
13:19:17|3042.12
13:19:18|3040.16
13:19:19|3041.19
13:19:20|3044.7
13:19:21|3043.08
13:19:22|3043.58
13:19:23|3041.51
13:19:24|3038.82
13:19:25|3038.72
13:19:26|3038.05
13:19:27|3037.33
13:19:28|3038.4
13:19:29|3036.66
13:19:30|3038.39
13:19:31|3036.62
13:19:32|3033.64
13:19:33|3033.69
13:19:34|3035.38
13:19:35|3038.08
13:19:36|3035.95
13:19:37|3035.98
13:19:38|3036.86
13:19:39|3037.32
13:19:40|3036.13
13:19:41|3037.73
13:19:42|3035.13
13:19:43|3036.99
13:19:44|3037.05
13:19:45|3034.85
13:19:46|3035.06
13:19:47|3035.
13:19:48|3035.8
13:19:49|3034.58
13:19:50|3034.15
13:19:51|3034.44
13:19:52|3034.94
13:19:53|3035.59
13:19:54|3035.49
13:19:55|3035.49
13:19:56|3034.34
13:19:57|3035.2
13:19:58|3034.36
13:19:59|3034.36
13:20:00|3037.2
13:20:01|3035.93
13:20:02|3035.92
13:20:04|3037.45
13:20:04|3037.2
13:20:05|3039.18
13:20:06|3038.72
13:20:07|3037.12
13:20:08|3037.71
13:20:09|3037.23
13:20:10|3038.43
13:20:11|3035.89
13:20:12|3035.49
13:20:13|3035.49
13:20:14|3038.68
13:20:15|3037.12
13:20:16|3036.42
13:20:17|3036.67
13:20:18|3036.15
13:20:19|3034.93
13:20:20|3032.9
13:20:21|3034.1
13:20:22|3034.11
13:20:23|3034.77
13:20:24|3035.43
13:20:25|3035.47
13:20:26|3035.91
13:20:27|3036.01
13:20:28|3035.44
13:20:29|3036.16
13:20:30|3034.93
13:20:31|3034.95
13:20:32|3035.4
13:20:33|3032.83
13:20:34|3032.85
13:20:35|3033.25
13:20:36|3033.23
13:20:37|3034.45
13:20:38|3034.85
13:20:39|3034.74
13:20:40|3034.13
13:20:41|3035.06
13:20:42|3035.95
13:20:43|3036.71
13:20:44|3037.96
13:20:45|3038.91
13:20:46|3039.19
13:20:47|3037.88
13:20:48|3037.23
13:20:49|3039.57
13:20:50|3038.88
13:20:51|3038.57
13:20:52|3037.19
13:20:53|3035.08
13:20:54|3035.61
13:20:55|3039.19
13:20:56|3039.54
13:20:57|3036.93
13:20:59|3042.14
13:20:59|3041.1
13:21:01|3039.96
13:21:02|3040.88
13:21:03|3043.03
13:21:04|3043.03
13:21:05|3041.75
13:21:06|3043.04
13:21:07|3042.66
13:21:08|3043.96
13:21:09|3043.99
13:21:10|3043.36
13:21:10|3044.16
13:21:12|3044.99
13:21:12|3044.
13:21:13|3044.
13:21:15|3043.46
13:21:16|3041.57
13:21:17|3041.57
13:21:18|3040.05
13:21:19|3038.91
13:21:20|3036.66
13:21:21|3035.64
13:21:23|3037.23
13:21:23|3036.85
13:21:24|3037.63
13:21:25|3038.17
13:21:26|3037.69
13:21:27|3039.01
13:21:28|3038.9
13:21:29|3040.98
13:21:30|3039.42
13:21:31|3039.09
13:21:32|3039.72
13:21:33|3039.19
13:21:34|3039.18
13:21:35|3040.79
13:21:36|3041.43
13:21:37|3041.3
13:21:38|3041.75
13:21:39|3041.75
13:21:40|3044.34
13:21:41|3040.97
13:21:42|3039.95
13:21:43|3039.95
13:21:44|3041.84
13:21:45|3043.33
13:21:46|3041.72
13:21:47|3042.25
13:21:49|3043.
13:21:49|3043.74
13:21:50|3043.33
13:21:52|3042.82
13:21:52|3042.57
13:21:54|3042.61
13:21:55|3042.62
13:21:56|3042.62
13:21:58|3043.
13:21:58|3042.28
13:21:59|3041.19
13:22:00|3042.62
13:22:01|3042.13
13:22:03|3041.14
13:22:04|3042.4
13:22:05|3041.76
13:22:06|3041.33
13:22:07|3042.02
13:22:07|3042.02
13:22:09|3042.25
13:22:10|3042.24
13:22:11|3042.16
13:22:12|3041.07
13:22:13|3041.06
13:22:14|3041.13
13:22:15|3040.12
13:22:16|3041.18
13:22:17|3041.09
13:22:18|3040.57
13:22:19|3040.55
13:22:20|3039.18
13:22:21|3038.07
13:22:22|3039.35
13:22:23|3041.2
13:22:24|3039.44
13:22:25|3042.46
13:22:26|3039.66
13:22:27|3038.58
13:22:28|3039.02
13:22:29|3038.48
13:22:30|3038.48
13:22:31|3038.85
13:22:32|3038.97
13:22:33|3038.8
13:22:34|3038.8
13:22:35|3039.55
13:22:36|3039.32
13:22:37|3039.32
13:22:38|3038.61
13:22:39|3037.21
13:22:40|3037.22
13:22:41|3036.74
13:22:42|3035.77
13:22:44|3035.91
13:22:44|3036.41
13:22:45|3035.26
13:22:46|3035.85
13:22:47|3036.66
13:22:48|3036.98
13:22:49|3036.98
13:22:50|3036.98
13:22:51|3037.33
13:22:52|3038.47
13:22:53|3037.66
13:22:55|3037.66
13:22:55|3037.66
13:22:57|3036.3
13:22:57|3036.3
13:22:58|3035.02
13:22:59|3035.91
13:23:01|3038.44
13:23:02|3038.52
13:23:03|3038.52
13:23:04|3038.52
13:23:05|3038.66
13:23:06|3038.29
13:23:08|3037.7
13:23:08|3036.6
13:23:09|3036.6
13:23:10|3038.88
13:23:12|3040.26
13:23:12|3040.26
13:23:13|3039.58
13:23:14|3039.37
13:23:15|3039.37
13:23:16|3038.93
13:23:17|3038.11
13:23:18|3037.88
13:23:19|3037.55
13:23:20|3038.3
13:23:21|3038.3
13:23:22|3036.78
13:23:23|3036.96
13:23:24|3037.5
13:23:25|3036.1
13:23:26|3035.84
13:23:27|3035.6
13:23:28|3035.39
13:23:29|3036.16
13:23:30|3036.03
13:23:31|3035.06
13:23:32|3034.94
13:23:33|3033.99
13:23:34|3034.66
13:23:35|3035.8
13:23:36|3035.52
13:23:38|3035.3
13:23:38|3035.71
13:23:40|3035.8
13:23:40|3036.31
13:23:42|3037.33
13:23:43|3037.16
13:23:44|3036.71
13:23:45|3038.71
13:23:47|3038.1
13:23:47|3038.16
13:23:48|3037.53
13:23:49|3037.53
13:23:50|3037.53
13:23:52|3037.17
13:23:53|3036.88
13:23:54|3036.99
13:23:54|3036.99
13:23:56|3037.13
13:23:57|3036.31
13:23:58|3037.74
13:23:58|3037.74
13:24:00|3037.74
13:24:00|3035.74
13:24:01|3036.41
13:24:03|3037.45
13:24:04|3038.81
13:24:05|3037.95
13:24:05|3037.95
13:24:07|3037.28
13:24:08|3037.57
13:24:09|3037.38
13:24:10|3036.93
13:24:11|3037.84
13:24:12|3037.39
13:24:13|3036.9
13:24:14|3038.42
13:24:14|3038.99
13:24:16|3039.02
13:24:17|3039.75
13:24:17|3039.76
13:24:19|3040.
13:24:20|3040.
13:24:21|3040.22
13:24:22|3040.75
13:24:23|3039.82
13:24:24|3037.47
13:24:25|3037.54
13:24:26|3037.98
13:24:27|3036.3
13:24:27|3037.38
13:24:29|3037.17
13:24:30|3036.45
13:24:31|3036.69
13:24:32|3037.89
13:24:33|3038.23
13:24:35|3039.44
13:24:36|3039.45
13:24:37|3040.12
13:24:38|3039.03
13:24:39|3037.9
13:24:40|3037.14
13:24:41|3037.37
13:24:42|3036.44
13:24:43|3036.45
13:24:44|3037.68
13:24:45|3037.44
13:24:46|3037.89
13:24:47|3037.4
13:24:49|3037.44
13:24:49|3037.32
13:24:50|3037.43
13:24:51|3037.43
13:24:52|3037.17
13:24:53|3037.17
13:24:55|3038.56
13:24:55|3038.65
13:24:56|3037.74
13:24:57|3038.18
13:24:58|3038.18
13:25:00|3038.79
13:25:00|3039.44
13:25:01|3039.45
13:25:03|3039.99
13:25:04|3040.
13:25:05|3039.4
13:25:05|3039.99
13:25:07|3038.72
13:25:07|3038.22
13:25:09|3038.22
13:25:15|3037.34
13:25:15|3039.68
13:25:16|3040.04
13:25:18|3039.65
13:25:18|3040.77
13:25:19|3039.24
13:25:20|3040.19
13:25:22|3039.73
13:25:22|3040.9
13:25:23|3041.28
13:25:24|3042.36
13:25:26|3042.37
13:25:27|3041.68
13:25:28|3042.38
13:25:28|3042.38
13:25:30|3042.19
13:25:31|3041.98
13:25:32|3043.83
13:25:33|3043.25
13:25:35|3043.25
13:25:35|3043.18
13:25:36|3043.6
13:25:37|3041.95
13:25:38|3041.67
13:25:39|3043.1
13:25:40|3043.98
13:25:41|3043.95
13:25:42|3044.
13:25:43|3044.97
13:25:44|3044.76
13:25:45|3043.63
13:25:46|3043.63
13:25:48|3043.51
13:25:48|3043.97
13:25:50|3046.35
13:25:50|3046.46
13:25:52|3046.46
13:25:53|3047.46
13:25:54|3047.39
13:25:55|3046.93
13:25:56|3045.82
13:25:57|3044.21
13:25:58|3044.45
13:25:59|3044.45
13:26:00|3043.71
13:26:01|3044.19
13:26:02|3045.43
13:26:03|3047.21
13:26:04|3046.95
13:26:05|3046.93
13:26:06|3045.89
13:26:07|3045.89
13:26:09|3045.78
13:26:09|3044.94
13:26:10|3044.89
13:26:11|3045.69
13:26:12|3045.69
13:26:13|3045.05
13:26:14|3045.35
13:26:15|3045.26
13:26:16|3045.9
13:26:17|3046.03
13:26:18|3046.2
13:26:19|3046.56
13:26:20|3046.9
13:26:21|3046.76
13:26:22|3047.22
13:26:24|3047.51
13:26:25|3046.93
13:26:26|3048.11
13:26:27|3048.03
13:26:28|3047.51
13:26:28|3047.55
13:26:30|3047.27
13:26:31|3048.52
13:26:32|3048.71
13:26:33|3048.9
13:26:34|3049.14
13:26:35|3049.03
13:26:36|3048.74
13:26:37|3048.51
13:26:38|3048.53
13:26:38|3049.5
13:26:39|3049.49
13:26:41|3049.3
13:26:42|3048.62
13:26:43|3049.66
13:26:44|3049.71
13:26:45|3049.84
13:26:46|3050.03
13:26:47|3050.62
13:26:48|3050.55
13:26:49|3050.03
13:26:50|3049.
13:26:50|3049.01
13:26:52|3048.52
13:26:53|3049.17
13:26:54|3049.7
13:26:55|3049.59
13:26:56|3050.26
13:26:57|3050.37
13:26:58|3051.38
13:26:58|3050.56
13:26:59|3050.83
13:27:01|3050.83
13:27:02|3050.7
13:27:03|3050.92
13:27:04|3054.
13:27:05|3053.44
13:27:07|3053.28
13:27:07|3054.16
13:27:08|3053.46
13:27:09|3054.1
13:27:10|3055.
13:27:11|3055.
13:27:13|3055.39
13:27:13|3056.14
13:27:15|3057.2
13:27:16|3056.49
13:27:17|3055.9
13:27:19|3055.84
13:27:20|3055.84
13:27:21|3055.97
13:27:22|3054.91
13:27:23|3054.88
13:27:23|3053.42
13:27:25|3052.77
13:27:26|3052.5
13:27:27|3051.49
13:27:28|3052.53
13:27:29|3052.73
13:27:30|3051.95
13:27:31|3052.44
13:27:31|3052.77
13:27:33|3051.7
13:27:34|3052.99
13:27:35|3053.04
13:27:36|3052.01
13:27:37|3051.82
13:27:38|3051.18
13:27:39|3052.21
13:27:40|3051.38
13:27:41|3051.38
13:27:42|3050.32
13:27:43|3052.33
13:27:44|3054.22
13:27:45|3053.73
13:27:46|3053.73
13:27:47|3054.
13:27:48|3054.01
13:27:50|3053.73
13:27:50|3053.73
13:27:52|3056.04
13:27:53|3055.25
13:27:54|3054.71
13:27:55|3054.71
13:27:56|3055.63
13:27:57|3055.24
13:27:57|3055.08
13:27:58|3054.44
13:28:00|3055.09
13:28:01|3054.46
13:28:02|3054.46
13:28:03|3055.06
13:28:04|3054.93
13:28:04|3055.1
13:28:05|3055.1
13:28:06|3056.
13:28:08|3054.88
13:28:08|3054.29
13:28:10|3054.97
13:28:10|3054.99
13:28:11|3055.41
13:28:13|3055.36
13:28:14|3055.13
13:28:15|3055.12
13:28:16|3054.19
13:28:17|3054.18
13:28:18|3053.79
13:28:19|3054.25
13:28:20|3053.27
13:28:21|3052.85
13:28:22|3053.42
13:28:23|3053.42
13:28:24|3053.18
13:28:25|3054.04
13:28:26|3054.45
13:28:27|3054.02
13:28:28|3052.32
13:28:29|3054.45
13:28:30|3055.81
13:28:31|3055.02
13:28:32|3055.02
13:28:33|3055.62
13:28:34|3055.93
13:28:35|3056.
13:28:36|3054.79
13:28:37|3053.91
13:28:38|3054.59
13:28:39|3055.05
13:28:40|3054.43
13:28:41|3054.82
13:28:42|3053.98
13:28:43|3053.58
13:28:44|3052.63
13:28:45|3052.77
13:28:46|3055.7
13:28:47|3055.39
13:28:48|3055.6
13:28:49|3055.67
13:28:50|3055.96
13:28:52|3056.
13:28:52|3054.63
13:28:53|3054.18
13:28:54|3053.64
13:28:55|3053.64
13:28:56|3054.44
13:28:57|3054.04
13:28:58|3053.46
13:28:59|3053.46
13:29:00|3053.46
13:29:01|3054.17
13:29:02|3054.06
13:29:04|3054.82
13:29:05|3056.24
13:29:05|3054.48
13:29:06|3054.04
13:29:08|3053.78
13:29:09|3054.68
13:29:09|3054.96
13:29:11|3054.94
13:29:11|3054.94
13:29:12|3054.94
13:29:13|3054.38
13:29:14|3054.32
13:29:15|3054.32
13:29:16|3055.72
13:29:17|3055.77
13:29:19|3056.43
13:29:19|3056.03
13:29:20|3055.82
13:29:22|3055.82
13:29:22|3055.82
13:29:23|3055.82
13:29:24|3056.99
13:29:26|3056.99
13:29:26|3056.99
13:29:27|3057.34
13:29:28|3057.34
13:29:29|3057.5
13:29:30|3057.18
13:29:31|3057.18
13:29:32|3056.69
13:29:33|3056.69
13:29:34|3056.93
13:29:35|3056.93
13:29:37|3056.93
13:29:38|3056.06
13:29:38|3056.51
13:29:40|3056.91
13:29:40|3057.54
13:29:42|3057.53
13:29:42|3056.86
13:29:43|3056.54
13:29:44|3056.84
13:29:45|3056.52
13:29:47|3056.3
13:29:48|3056.55
13:29:48|3056.55
13:29:49|3056.55
13:29:51|3056.58
13:29:51|3057.29
13:29:52|3057.32
13:29:53|3056.59
13:29:55|3056.63
13:29:56|3056.38
13:29:57|3056.32
13:29:58|3057.47
13:30:00|3057.08
13:30:00|3056.79
13:30:01|3055.97
13:30:02|3055.96
13:30:03|3056.35
13:30:04|3056.59
13:30:05|3056.18
13:30:07|3055.4
13:30:07|3055.94
13:30:09|3055.18
13:30:09|3052.77
13:30:11|3054.04
13:30:12|3052.89
13:30:12|3052.89
13:30:13|3051.64
13:30:15|3053.44
13:30:15|3053.02
13:30:17|3051.97
13:30:18|3051.97
13:30:19|3051.6
13:30:20|3049.71
13:30:21|3049.41
13:30:22|3048.82
13:30:23|3049.22
13:30:24|3048.56
13:30:25|3049.
13:30:26|3047.55
13:30:27|3047.56
13:30:28|3048.66
13:30:29|3048.69
13:30:30|3049.53
13:30:31|3049.43
13:30:32|3049.35
13:30:33|3049.52
13:30:34|3049.52
13:30:35|3048.19
13:30:36|3046.74
13:30:37|3047.09
13:30:38|3046.61
13:30:39|3047.74
13:30:40|3047.53
13:30:41|3048.
13:30:42|3048.
13:30:43|3049.28
13:30:44|3048.6
13:30:45|3047.41
13:30:46|3046.65
13:30:47|3047.41
13:30:48|3047.26
13:30:50|3047.68
13:30:50|3047.68
13:30:52|3047.68
13:30:52|3047.45
13:30:54|3045.43
13:30:55|3045.43
13:30:56|3045.05
13:30:57|3045.54
13:30:58|3045.57
13:30:59|3046.86
13:31:00|3046.47
13:31:01|3045.64
13:31:02|3044.98
13:31:04|3044.42
13:31:04|3044.43
13:31:05|3044.92
13:31:06|3044.93
13:31:07|3044.93
13:31:08|3045.35
13:31:09|3044.88
13:31:10|3044.55
13:31:11|3044.74
13:31:12|3045.19
13:31:13|3045.3
13:31:14|3046.77
13:31:15|3044.96
13:31:17|3045.64
13:31:17|3045.64
13:31:18|3045.01
13:31:20|3045.18
13:31:20|3045.18
13:31:21|3045.13
13:31:22|3045.09
13:31:23|3044.17
13:31:24|3043.8
13:31:26|3044.32
13:31:27|3043.76
13:31:28|3043.72
13:31:29|3041.37
13:31:30|3041.49
13:31:32|3041.3
13:31:32|3039.68
13:31:33|3041.19
13:31:34|3041.31
13:31:35|3039.57
13:31:36|3039.99
13:31:37|3039.96
13:31:38|3039.44
13:31:39|3038.56
13:31:40|3037.19
13:31:41|3037.19
13:31:42|3037.19
13:31:43|3037.96
13:31:44|3037.67
13:31:45|3037.19
13:31:46|3037.19
13:31:48|3037.19
13:31:48|3037.45
13:31:50|3037.45
13:31:51|3037.96
13:31:52|3039.69
13:31:53|3041.53
13:31:54|3043.19
13:31:55|3042.39
13:31:56|3042.07
13:31:57|3041.83
13:31:58|3041.83
13:31:59|3043.13
13:32:00|3043.31
13:32:01|3043.79
13:32:03|3045.
13:32:04|3045.13
13:32:04|3045.56
13:32:06|3045.42
13:32:07|3045.8
13:32:07|3045.37
13:32:09|3045.08
13:32:10|3045.08
13:32:10|3047.
13:32:11|3047.58
13:32:13|3042.78
13:32:14|3041.67
13:32:14|3043.16
13:32:16|3044.51
13:32:17|3049.02
13:32:17|3048.79
13:32:19|3047.65
13:32:20|3047.67
13:32:20|3048.01
13:32:21|3048.3
13:32:22|3047.11
13:32:23|3046.57
13:32:24|3046.57
13:32:25|3045.9
13:32:26|3043.69
13:32:27|3044.18
13:32:28|3045.1
13:32:30|3045.1
13:32:30|3045.7
13:32:31|3045.7
13:32:32|3045.04
13:32:33|3045.44
13:32:34|3045.65
13:32:36|3044.66
13:32:37|3044.66
13:32:38|3044.66
13:32:39|3044.47
13:32:40|3044.47
13:32:41|3046.01
13:32:42|3046.01
13:32:44|3045.98
13:32:45|3045.55
13:32:46|3045.16
13:32:47|3045.83
13:32:48|3045.83
13:32:49|3046.01
13:32:50|3046.01
13:32:50|3046.48
13:32:52|3047.33
13:32:53|3047.13
13:32:54|3047.09
13:32:55|3046.67
13:32:56|3045.66
13:32:56|3045.66
13:32:58|3047.05
13:32:59|3047.05
13:33:00|3046.09
13:33:01|3045.27
13:33:03|3046.62
13:33:03|3046.62
13:33:04|3046.12
13:33:05|3045.48
13:33:06|3045.55
13:33:07|3046.13
13:33:08|3045.79
13:33:09|3045.79
13:33:10|3045.79
13:33:11|3046.76
13:33:13|3047.7
13:33:13|3046.87
13:33:15|3046.88
13:33:15|3046.77
13:33:16|3046.77
13:33:18|3047.47
13:33:18|3046.34
13:33:19|3046.34
13:33:20|3046.34
13:33:21|3046.59
13:33:23|3047.04
13:33:23|3047.2
13:33:24|3046.62
13:33:26|3046.62
13:33:26|3047.55
13:33:27|3048.05
13:33:29|3048.31
13:33:29|3047.66
13:33:30|3047.61
13:33:32|3048.62
13:33:32|3048.46
13:33:34|3047.51
13:33:34|3047.47
13:33:36|3047.91
13:33:37|3047.56
13:33:38|3045.37
13:33:40|3044.67
13:33:40|3044.67
13:33:41|3044.38
13:33:42|3045.7
13:33:43|3046.91
13:33:44|3045.66
13:33:45|3049.83
13:33:47|3048.74
13:33:48|3048.82
13:33:49|3047.5
13:33:50|3047.5
13:33:51|3047.5
13:33:52|3047.1
13:33:53|3049.02
13:33:54|3049.2
13:33:55|3049.88
13:33:57|3050.64
13:33:57|3050.11
13:33:58|3049.27
13:33:59|3049.3
13:34:00|3050.14
13:34:01|3050.54
13:34:02|3050.54
13:34:03|3050.63
13:34:04|3050.21
13:34:05|3050.21
13:34:06|3050.12
13:34:07|3050.75
13:34:08|3050.29
13:34:09|3050.29
13:34:10|3050.3
13:34:11|3049.42
13:34:12|3047.58
13:34:13|3048.31
13:34:14|3048.81
13:34:15|3048.81
13:34:16|3048.83
13:34:17|3048.86
13:34:18|3049.11
13:34:19|3048.83
13:34:20|3048.82
13:34:21|3049.47
13:34:22|3049.47
13:34:23|3049.49
13:34:24|3049.48
13:34:25|3049.02
13:34:26|3049.02
13:34:27|3048.65
13:34:29|3046.51
13:34:29|3046.51
13:34:30|3046.51
13:34:32|3047.2
13:34:33|3047.2
13:34:34|3046.39
13:34:35|3045.83
13:34:36|3045.03
13:34:37|3045.34
13:34:38|3045.65
13:34:39|3045.33
13:34:40|3045.53
13:34:41|3045.51
13:34:42|3045.51
13:34:44|3046.73
13:34:44|3046.73
13:34:45|3046.73
13:34:46|3046.73
13:34:47|3046.1
13:34:48|3046.93
13:34:49|3046.62
13:34:50|3047.08
13:34:51|3046.68
13:34:52|3046.16
13:34:53|3046.16
13:34:54|3046.16
13:34:55|3046.16
13:34:56|3046.16
13:34:57|3046.16
13:34:58|3046.16
13:34:59|3046.38
13:35:00|3044.79
13:35:01|3044.09
13:35:02|3043.96
13:35:03|3044.04
13:35:04|3044.56
13:35:06|3044.56
13:35:07|3044.56
13:35:07|3043.33
13:35:08|3043.46
13:35:09|3044.17
13:35:11|3044.47
13:35:11|3044.47
13:35:12|3044.7
13:35:13|3043.78
13:35:14|3043.94
13:35:16|3044.1
13:35:16|3044.51
13:35:17|3044.51
13:35:19|3044.15
13:35:20|3045.55
13:35:21|3045.04
13:35:22|3044.1
13:35:23|3045.78
13:35:24|3045.57
13:35:25|3045.63
13:35:27|3046.11
13:35:28|3046.11
13:35:29|3046.11
13:35:30|3046.11
13:35:31|3045.5
13:35:32|3045.28
13:35:33|3044.78
13:35:34|3045.67
13:35:35|3046.03
13:35:36|3046.03
13:35:37|3047.28
13:35:38|3047.49
13:35:39|3047.49
13:35:40|3048.65
13:35:41|3048.21
13:35:42|3049.4
13:35:43|3049.33
13:35:44|3049.63
13:35:45|3048.77
13:35:46|3048.77
13:35:47|3049.1
13:35:48|3049.1
13:35:49|3049.1
13:35:50|3049.55
13:35:51|3049.82
13:35:52|3051.23
13:35:53|3051.22
13:35:54|3050.62
13:35:55|3050.24
13:35:57|3050.67
13:35:57|3050.21
13:35:58|3050.2
13:35:59|3050.49
13:36:00|3050.5
13:36:01|3050.54
13:36:02|3050.5
13:36:03|3050.5
13:36:04|3050.99
13:36:05|3051.59
13:36:07|3052.54
13:36:07|3052.33
13:36:09|3052.54
13:36:10|3052.54
13:36:10|3052.54
13:36:11|3052.54
13:36:12|3053.28
13:36:14|3053.26
13:36:15|3053.32
13:36:16|3053.97
13:36:17|3054.82
13:36:18|3054.09
13:36:20|3054.59
13:36:20|3055.33
13:36:21|3054.53
13:36:22|3054.53
13:36:23|3054.17
13:36:24|3054.17
13:36:26|3054.95
13:36:27|3054.94
13:36:28|3054.94
13:36:29|3054.16
13:36:30|3054.81
13:36:31|3054.81
13:36:32|3056.27
13:36:33|3056.65
13:36:34|3056.65
13:36:35|3056.66
13:36:36|3056.9
13:36:37|3057.1
13:36:38|3057.44
13:36:39|3056.65
13:36:40|3055.99
13:36:41|3054.82
13:36:42|3056.08
13:36:43|3055.2
13:36:44|3056.08
13:36:45|3056.2
13:36:46|3055.47
13:36:47|3056.13
13:36:48|3055.25
13:36:49|3056.31
13:36:50|3057.99
13:36:51|3057.99
13:36:52|3058.71
13:36:53|3057.44
13:36:54|3058.02
13:36:55|3057.97
13:36:56|3058.17
13:36:57|3058.71
13:36:58|3059.19
13:36:59|3058.4
13:37:00|3059.62
13:37:01|3059.54
13:37:02|3059.07
13:37:03|3062.06
13:37:04|3061.13
13:37:05|3060.39
13:37:06|3059.72
13:37:07|3060.11
13:37:09|3060.75
13:37:09|3058.52
13:37:10|3059.84
13:37:11|3059.82
13:37:12|3059.25
13:37:14|3060.02
13:37:15|3060.12
13:37:16|3059.52
13:37:17|3058.95
13:37:18|3058.84
13:37:19|3058.9
13:37:20|3058.7
13:37:21|3058.72
13:37:23|3059.18
13:37:23|3058.75
13:37:24|3059.52
13:37:25|3059.52
13:37:26|3058.83
13:37:27|3059.94
13:37:28|3057.93
13:37:29|3057.68
13:37:30|3057.
13:37:31|3057.55
13:37:32|3057.58
13:37:33|3057.58
13:37:34|3057.84
13:37:35|3056.98
13:37:36|3056.49
13:37:37|3055.99
13:37:38|3055.5
13:37:39|3055.53
13:37:41|3055.87
13:37:42|3055.5
13:37:42|3053.59
13:37:43|3054.5
13:37:45|3053.53
13:37:46|3052.81
13:37:46|3052.47
13:37:47|3051.92
13:37:49|3051.92
13:37:49|3052.32
13:37:51|3052.28
13:37:52|3052.4
13:37:53|3052.33
13:37:54|3052.33
13:37:55|3052.05
13:37:56|3054.29
13:37:57|3053.45
13:37:58|3053.87
13:37:58|3054.2
13:37:59|3053.36
13:38:01|3053.98
13:38:02|3055.04
13:38:03|3055.04
13:38:04|3055.11
13:38:05|3054.94
13:38:06|3054.94
13:38:07|3053.81
13:38:08|3053.82
13:38:09|3053.97
13:38:10|3052.92
13:38:11|3052.93
13:38:12|3052.93
13:38:13|3053.28
13:38:14|3052.55
13:38:15|3052.55
13:38:17|3052.55
13:38:17|3053.15
13:38:18|3056.17
13:38:19|3056.41
13:38:20|3055.2
13:38:22|3055.46
13:38:22|3056.38
13:38:23|3055.99
13:38:24|3056.98
13:38:25|3057.57
13:38:26|3059.21
13:38:27|3060.42
13:38:28|3060.78
13:38:30|3057.69
13:38:30|3059.8
13:38:31|3056.22
13:38:32|3056.19
13:38:33|3056.96
13:38:34|3057.35
13:38:35|3057.77
13:38:36|3055.48
13:38:37|3055.27
13:38:38|3056.37
13:38:39|3056.32
13:38:40|3055.07
13:38:41|3055.88
13:38:42|3055.88
13:38:43|3056.63
13:38:44|3056.33
13:38:45|3056.43
13:38:46|3056.35
13:38:47|3057.22
13:38:48|3057.22
13:38:49|3057.19
13:38:50|3057.19
13:38:52|3057.38
13:38:52|3057.53
13:38:53|3057.53
13:38:54|3057.53
13:38:55|3057.53
13:38:57|3057.19
13:38:58|3057.19
13:38:59|3057.43
13:39:00|3058.43
13:39:01|3058.43
13:39:02|3059.28
13:39:03|3059.33
13:39:05|3058.42
13:39:05|3058.02
13:39:07|3057.6
13:39:08|3057.6
13:39:08|3057.6
13:39:10|3057.58
13:39:11|3058.07
13:39:12|3058.07
13:39:13|3059.43
13:39:14|3058.81
13:39:15|3058.01
13:39:16|3058.24
13:39:17|3058.24
13:39:18|3058.07
13:39:19|3058.41
13:39:20|3058.43
13:39:21|3058.33
13:39:22|3059.21
13:39:23|3059.21
13:39:24|3059.13
13:39:25|3059.56
13:39:26|3059.54
13:39:27|3059.54
13:39:28|3058.42
13:39:29|3058.94
13:39:30|3059.11
13:39:31|3060.
13:39:32|3060.8
13:39:33|3060.55
13:39:34|3062.26
13:39:35|3061.87
13:39:36|3062.38
13:39:37|3060.55
13:39:38|3059.92
13:39:39|3061.34
13:39:40|3060.61
13:39:41|3060.49
13:39:42|3060.2
13:39:43|3060.2
13:39:44|3060.2
13:39:45|3061.
13:39:46|3061.21
13:39:47|3061.89
13:39:48|3061.89
13:39:49|3060.78
13:39:50|3058.64
13:39:52|3058.26
13:39:53|3058.6
13:39:53|3057.36
13:39:54|3059.48
13:39:55|3059.7
13:39:56|3059.63
13:39:57|3059.67
13:39:58|3060.07
13:40:00|3061.92
13:40:01|3061.92
13:40:02|3060.87
13:40:03|3060.93
13:40:04|3060.64
13:40:05|3060.63
13:40:06|3060.8
13:40:07|3060.8
13:40:08|3060.
13:40:09|3060.
13:40:10|3058.92
13:40:12|3058.92
13:40:12|3060.27
13:40:13|3059.28
13:40:14|3059.32
13:40:15|3058.6
13:40:16|3059.32
13:40:17|3059.32
13:40:18|3059.54
13:40:19|3059.94
13:40:20|3060.17
13:40:21|3060.98
13:40:22|3060.67
13:40:23|3060.67
13:40:24|3060.64
13:40:25|3060.64
13:40:26|3060.64
13:40:27|3060.64
13:40:28|3060.35
13:40:30|3060.62
13:40:30|3061.02
13:40:31|3061.96
13:40:32|3061.97
13:40:34|3061.22
13:40:34|3062.32
13:40:35|3063.13
13:40:36|3063.08
13:40:37|3062.06
13:40:38|3062.76
13:40:39|3063.35
13:40:41|3064.07
13:40:41|3064.24
13:40:42|3064.98
13:40:44|3065.39
13:40:44|3066.67
13:40:45|3066.26
13:40:47|3065.93
13:40:48|3065.38
13:40:48|3065.76
13:40:49|3065.76
13:40:51|3065.76
13:40:52|3069.63
13:40:53|3069.99
13:40:54|3069.84
13:40:55|3069.66
13:40:57|3070.
13:40:57|3070.77
13:40:58|3070.34
13:41:00|3070.53
13:41:01|3069.89
13:41:02|3070.38
13:41:03|3070.68
13:41:04|3070.27
13:41:05|3070.28
13:41:06|3069.47
13:41:07|3069.83
13:41:08|3069.71
13:41:09|3070.34
13:41:10|3070.27
13:41:11|3070.08
13:41:12|3069.76
13:41:13|3068.5
13:41:14|3068.5
13:41:15|3066.83
13:41:16|3066.5
13:41:17|3066.78
13:41:19|3066.15
13:41:20|3065.6
13:41:20|3065.23
13:41:22|3064.52
13:41:22|3064.36
13:41:23|3064.93
13:41:24|3065.09
13:41:26|3065.36
13:41:26|3065.56
13:41:27|3065.47
13:41:28|3065.13
13:41:29|3065.1
13:41:30|3064.83
13:41:31|3064.86
13:41:32|3064.88
13:41:33|3064.86
13:41:34|3064.57
13:41:35|3064.2
13:41:37|3064.19
13:41:37|3064.23
13:41:38|3065.54
13:41:40|3065.24
13:41:40|3064.74
13:41:41|3064.34
13:41:43|3064.25
13:41:44|3063.81
13:41:44|3063.32
13:41:45|3062.12
13:41:46|3062.53
13:41:47|3063.18
13:41:48|3063.85
13:41:49|3063.9
13:41:51|3064.5
13:41:51|3064.54
13:41:52|3065.05
13:41:53|3064.01
13:41:54|3064.01
13:41:55|3064.01
13:41:56|3064.01
13:41:58|3064.34
13:41:59|3064.75
13:42:00|3065.18
13:42:01|3065.13
13:42:02|3065.13
13:42:04|3064.88
13:42:04|3065.31
13:42:05|3065.56
13:42:06|3067.57
13:42:07|3066.6
13:42:08|3065.85
13:42:09|3065.2
13:42:10|3065.8
13:42:11|3065.07
13:42:12|3064.08
13:42:13|3064.39
13:42:14|3064.38
13:42:15|3065.38
13:42:16|3065.34
13:42:17|3065.41
13:42:18|3064.86
13:42:19|3064.86
13:42:20|3064.57
13:42:21|3064.57
13:42:22|3065.61
13:42:23|3064.46
13:42:24|3064.46
13:42:25|3064.46
13:42:26|3064.46
13:42:27|3064.91
13:42:28|3064.87
13:42:29|3064.94
13:42:30|3064.12
13:42:31|3064.12
13:42:32|3064.92
13:42:33|3064.92
13:42:34|3064.92
13:42:35|3064.93
13:42:36|3065.65
13:42:37|3066.56
13:42:38|3067.07
13:42:39|3067.07
13:42:40|3067.5
13:42:41|3067.5
13:42:42|3067.5
13:42:43|3066.77
13:42:44|3066.18
13:42:45|3066.22
13:42:46|3067.9
13:42:47|3068.
13:42:48|3067.23
13:42:49|3067.17
13:42:50|3067.92
13:42:51|3068.06
13:42:52|3068.05
13:42:53|3069.48
13:42:54|3069.7
13:42:55|3069.67
13:42:56|3068.39
13:42:57|3068.39
13:42:59|3070.96
13:43:00|3070.24
13:43:02|3071.13
13:43:03|3071.14
13:43:04|3071.31
13:43:05|3071.85
13:43:06|3073.16
13:43:06|3072.27
13:43:08|3072.53
13:43:09|3073.51
13:43:10|3073.4
13:43:11|3073.38
13:43:12|3072.17
13:43:13|3072.17
13:43:14|3073.01
13:43:15|3072.09
13:43:16|3072.51
13:43:17|3072.27
13:43:18|3071.57
13:43:19|3071.99
13:43:20|3072.27
13:43:20|3072.43
13:43:21|3071.03
13:43:22|3070.98
13:43:24|3071.4
13:43:25|3071.61
13:43:26|3071.08
13:43:27|3071.64
13:43:28|3071.64
13:43:28|3072.42
13:43:29|3071.71
13:43:31|3071.83
13:43:32|3071.17
13:43:33|3071.5
13:43:33|3071.59
13:43:34|3071.59
13:43:35|3072.16
13:43:37|3072.16
13:43:38|3072.99
13:43:38|3073.04
13:43:39|3073.06
13:43:41|3073.
13:43:42|3073.76
13:43:43|3074.23
13:43:43|3073.76
13:43:44|3074.93
13:43:45|3073.68
13:43:46|3073.61
13:43:47|3073.76
13:43:49|3074.16
13:43:50|3074.3
13:43:50|3074.97
13:43:51|3075.02
13:43:53|3074.17
13:43:54|3074.74
13:43:55|3074.74
13:43:56|3075.48
13:43:57|3075.14
13:43:58|3075.14
13:44:00|3074.72
13:44:01|3075.28
13:44:02|3076.13
13:44:03|3075.06
13:44:04|3075.06
13:44:05|3076.35
13:44:06|3075.97
13:44:07|3076.27
13:44:08|3076.58
13:44:09|3076.27
13:44:10|3075.3
13:44:10|3075.24
13:44:11|3075.21
13:44:13|3075.14
13:44:14|3074.37
13:44:15|3075.55
13:44:16|3074.57
13:44:16|3075.51
13:44:18|3075.01
13:44:19|3075.01
13:44:20|3075.01
13:44:21|3075.01
13:44:22|3075.58
13:44:23|3075.68
13:44:24|3075.99
13:44:25|3076.
13:44:26|3075.81
13:44:27|3075.89
13:44:28|3075.82
13:44:29|3075.82
13:44:30|3075.82
13:44:31|3075.9
13:44:32|3077.99
13:44:33|3077.61
13:44:34|3078.19
13:44:35|3077.79
13:44:36|3077.39
13:44:37|3077.72
13:44:38|3077.72
13:44:39|3077.94
13:44:40|3080.3
13:44:41|3079.05
13:44:42|3079.64
13:44:43|3079.61
13:44:44|3079.
13:44:45|3079.
13:44:46|3078.72
13:44:47|3079.09
13:44:48|3079.43
13:44:49|3079.72
13:44:50|3079.72
13:44:51|3079.18
13:44:52|3079.
13:44:53|3079.
13:44:54|3079.49
13:44:55|3080.38
13:44:56|3080.6
13:44:57|3080.63
13:44:58|3080.67
13:44:59|3081.42
13:45:00|3080.7
13:45:02|3082.48
13:45:03|3081.75
13:45:05|3081.63
13:45:05|3082.11
13:45:07|3083.32
13:45:08|3083.38
13:45:09|3083.38
13:45:09|3085.7
13:45:11|3085.89
13:45:11|3083.88
13:45:13|3083.4
13:45:13|3083.88
13:45:15|3084.89
13:45:15|3085.03
13:45:16|3086.58
13:45:18|3087.07
13:45:19|3089.72
13:45:19|3089.36
13:45:21|3089.
13:45:21|3090.06
13:45:23|3089.56
13:45:24|3089.47
13:45:24|3089.4
13:45:26|3087.44
13:45:27|3088.15
13:45:27|3088.15
13:45:29|3089.52
13:45:30|3090.12
13:45:31|3091.88
13:45:31|3092.24
13:45:33|3091.85
13:45:34|3092.24
13:45:34|3091.69
13:45:36|3091.68
13:45:37|3092.87
13:45:38|3092.46
13:45:39|3094.
13:45:40|3092.86
13:45:40|3092.34
13:45:41|3091.74
13:45:42|3094.32
13:45:43|3093.92
13:45:44|3093.44
13:45:45|3093.97
13:45:46|3094.32
13:45:47|3095.56
13:45:49|3095.7
13:45:50|3094.68
13:45:51|3095.98
13:45:52|3096.72
13:45:53|3097.52
13:45:54|3096.17
13:45:55|3096.01
13:45:55|3095.67
13:45:56|3096.39
13:45:58|3096.82
13:45:58|3096.43
13:46:00|3096.42
13:46:00|3097.93
13:46:02|3098.21
13:46:04|3098.32
13:46:05|3098.27
13:46:06|3099.
13:46:07|3099.
13:46:08|3098.17
13:46:09|3098.92
13:46:10|3098.18
13:46:11|3097.63
13:46:12|3096.73
13:46:13|3097.33
13:46:14|3098.01
13:46:15|3096.91
13:46:16|3097.27
13:46:16|3096.73
13:46:17|3097.41
13:46:19|3095.5
13:46:20|3095.95
13:46:21|3096.32
13:46:22|3098.98
13:46:23|3099.
13:46:24|3097.92
13:46:24|3097.18
13:46:26|3098.75
13:46:27|3100.
13:46:28|3100.42
13:46:29|3103.99
13:46:30|3102.67
13:46:31|3104.62
13:46:32|3105.27
13:46:33|3106.01
13:46:34|3104.65
13:46:35|3108.21
13:46:36|3108.21
13:46:37|3107.64
13:46:38|3107.68
13:46:38|3107.68
13:46:40|3106.19
13:46:40|3106.2
13:46:42|3106.06
13:46:43|3107.08
13:46:43|3108.39
13:46:45|3109.61
13:46:45|3109.61
13:46:47|3110.
13:46:48|3113.85
13:46:49|3112.83
13:46:49|3115.23
13:46:50|3114.63
13:46:51|3112.65
13:46:53|3114.28
13:46:54|3113.14
13:46:55|3112.21
13:46:56|3110.54
13:46:57|3111.56
13:46:57|3112.66
13:46:58|3112.18
13:46:59|3112.18
13:47:00|3109.67
13:47:02|3107.98
13:47:03|3106.73
13:47:04|3109.42
13:47:05|3106.52
13:47:06|3107.31
13:47:07|3106.29
13:47:08|3105.31
13:47:09|3106.93
13:47:10|3104.66
13:47:11|3103.66
13:47:12|3103.91
13:47:13|3103.67
13:47:14|3101.25
13:47:15|3101.7
13:47:16|3101.25
13:47:17|3102.6
13:47:18|3100.09
13:47:19|3100.69
13:47:20|3100.78
13:47:21|3098.87
13:47:22|3099.27
13:47:23|3100.35
13:47:24|3098.24
13:47:25|3097.27
13:47:26|3095.16
13:47:27|3095.84
13:47:28|3095.02
13:47:29|3096.62
13:47:30|3095.57
13:47:31|3096.2
13:47:32|3097.07
13:47:33|3096.5
13:47:34|3096.53
13:47:35|3097.03
13:47:36|3096.25
13:47:37|3097.02
13:47:39|3097.55
13:47:40|3099.
13:47:40|3100.9
13:47:41|3100.
13:47:42|3100.7
13:47:43|3099.86
13:47:44|3099.97
13:47:45|3097.66
13:47:46|3099.26
13:47:47|3099.26
13:47:48|3096.56
13:47:50|3098.44
13:47:50|3099.12
13:47:51|3097.95
13:47:52|3099.06
13:47:53|3099.06
13:47:55|3097.65
13:47:55|3096.54
13:47:56|3096.
13:47:57|3096.26
13:47:58|3095.8
13:47:59|3096.52
13:48:00|3097.8
13:48:01|3097.18
13:48:03|3096.83
13:48:04|3096.44
13:48:06|3096.6
13:48:07|3096.63
13:48:08|3096.23
13:48:08|3096.24
13:48:10|3096.18
13:48:11|3094.54
13:48:12|3095.7
13:48:12|3094.21
13:48:14|3093.36
13:48:15|3093.85
13:48:16|3093.19
13:48:16|3090.21
13:48:18|3092.67
13:48:18|3093.05
13:48:19|3093.4
13:48:20|3092.24
13:48:21|3094.5
13:48:22|3094.75
13:48:23|3094.75
13:48:24|3094.34
13:48:25|3095.51
13:48:26|3095.51
13:48:27|3096.67
13:48:29|3097.94
13:48:29|3097.57
13:48:30|3097.57
13:48:31|3097.94
13:48:32|3097.99
13:48:34|3099.08
13:48:34|3099.99
13:48:36|3099.99
13:48:36|3099.98
13:48:37|3099.99
13:48:38|3100.56
13:48:39|3100.01
13:48:40|3099.99
13:48:41|3099.99
13:48:42|3099.94
13:48:43|3099.94
13:48:44|3099.41
13:48:45|3099.41
13:48:46|3098.8
13:48:47|3097.57
13:48:48|3098.99
13:48:49|3098.26
13:48:50|3099.22
13:48:51|3099.21
13:48:52|3099.2
13:48:53|3099.65
13:48:55|3099.21
13:48:55|3099.21
13:48:57|3098.72
13:48:57|3098.72
13:48:58|3099.17
13:48:59|3097.94
13:49:00|3097.94
13:49:01|3098.38
13:49:03|3098.29
13:49:05|3098.62
13:49:05|3098.64
13:49:06|3098.28
13:49:07|3097.56
13:49:08|3097.65
13:49:09|3096.21
13:49:10|3095.98
13:49:12|3095.96
13:49:12|3096.73
13:49:13|3096.19
13:49:14|3097.24
13:49:15|3097.24
13:49:16|3097.6
13:49:18|3098.63
13:49:19|3098.48
13:49:19|3096.82
13:49:20|3097.48
13:49:22|3097.48
13:49:23|3098.3
13:49:23|3097.4
13:49:25|3096.82
13:49:26|3095.66
13:49:27|3097.
13:49:28|3097.
13:49:28|3097.
13:49:30|3096.07
13:49:31|3094.68
13:49:32|3095.56
13:49:32|3095.35
13:49:34|3094.7
13:49:35|3094.63
13:49:36|3093.06
13:49:37|3093.06
13:49:38|3091.51
13:49:38|3089.92
13:49:40|3089.29
13:49:41|3089.29
13:49:42|3086.59
13:49:43|3086.45
13:49:44|3088.83
13:49:45|3090.17
13:49:46|3088.96
13:49:47|3089.13
13:49:48|3088.45
13:49:49|3088.06
13:49:50|3087.49
13:49:51|3086.36
13:49:52|3087.28
13:49:53|3086.92
13:49:54|3087.95
13:49:56|3088.2
13:49:56|3088.72
13:49:57|3087.47
13:49:58|3087.59
13:49:59|3087.69
13:50:00|3088.07
13:50:01|3087.65
13:50:02|3090.
13:50:03|3089.69
13:50:04|3090.79
13:50:06|3089.59
13:50:07|3088.95
13:50:08|3089.75
13:50:09|3089.75
13:50:11|3089.75
13:50:11|3089.7
13:50:12|3089.7
13:50:13|3091.73
13:50:14|3091.85
13:50:15|3091.4
13:50:16|3090.66
13:50:17|3091.18
13:50:18|3090.7
13:50:19|3090.85
13:50:20|3091.71
13:50:21|3092.79
13:50:22|3091.68
13:50:24|3093.68
13:50:24|3094.4
13:50:25|3094.61
13:50:27|3093.93
13:50:28|3092.14
13:50:29|3092.25
13:50:30|3091.79
13:50:31|3092.8
13:50:32|3093.48
13:50:33|3094.48
13:50:34|3094.68
13:50:35|3094.8
13:50:36|3091.4
13:50:37|3092.34
13:50:38|3091.8
13:50:39|3090.92
13:50:40|3092.2
13:50:41|3090.28
13:50:42|3090.28
13:50:43|3092.12
13:50:44|3092.16
13:50:45|3091.4
13:50:46|3091.4
13:50:47|3091.7
13:50:48|3089.42
13:50:49|3091.56
13:50:50|3091.56
13:50:51|3088.66
13:50:52|3089.05
13:50:53|3090.37
13:50:54|3089.68
13:50:55|3088.66
13:50:56|3088.66
13:50:57|3087.27
13:50:58|3087.27
13:50:59|3089.6
13:51:00|3089.49
13:51:01|3089.25
13:51:02|3089.25
13:51:03|3089.42
13:51:04|3090.24
13:51:05|3090.25
13:51:07|3090.24
13:51:08|3090.24
13:51:09|3090.3
13:51:10|3090.6
13:51:11|3091.14
13:51:12|3091.69
13:51:13|3092.25
13:51:14|3091.57
13:51:16|3090.93
13:51:16|3091.44
13:51:17|3092.05
13:51:18|3092.42
13:51:19|3092.42
13:51:21|3092.32
13:51:21|3092.89
13:51:22|3092.92
13:51:23|3092.64
13:51:24|3092.53
13:51:25|3092.53
13:51:26|3092.52
13:51:27|3091.59
13:51:28|3092.33
13:51:29|3091.01
13:51:31|3091.4
13:51:32|3091.72
13:51:32|3092.38
13:51:34|3092.92
13:51:34|3092.69
13:51:35|3092.13
13:51:36|3092.84
13:51:38|3092.83
13:51:38|3092.1
13:51:39|3092.56
13:51:40|3092.92
13:51:41|3091.69
13:51:42|3091.26
13:51:44|3089.17
13:51:44|3090.41
13:51:45|3089.33
13:51:47|3089.92
13:51:47|3089.26
13:51:48|3088.12
13:51:49|3086.38
13:51:50|3088.31
13:51:51|3088.6
13:51:52|3088.68
13:51:53|3088.68
13:51:54|3089.25
13:51:55|3089.25
13:51:56|3088.35
13:51:57|3091.14
13:51:59|3091.14
13:52:00|3091.14
13:52:00|3091.26
13:52:02|3091.01
13:52:02|3091.01
13:52:03|3091.21
13:52:04|3090.59
13:52:05|3090.26
13:52:06|3088.78
13:52:08|3089.08
13:52:10|3088.23
13:52:11|3087.69
13:52:11|3087.69
13:52:12|3087.94
13:52:14|3087.49
13:52:15|3086.69
13:52:16|3085.12
13:52:17|3085.03
13:52:18|3084.16
13:52:19|3083.81
13:52:19|3084.97
13:52:21|3084.97
13:52:22|3084.41
13:52:23|3083.8
13:52:24|3083.13
13:52:24|3083.18
13:52:26|3083.3
13:52:27|3083.63
13:52:28|3079.76
13:52:28|3079.05
13:52:30|3081.91
13:52:31|3081.64
13:52:32|3082.33
13:52:33|3079.86
13:52:33|3083.07
13:52:34|3081.7
13:52:35|3080.74
13:52:37|3078.73
13:52:38|3079.32
13:52:39|3078.67
13:52:39|3078.37
13:52:41|3077.2
13:52:42|3077.31
13:52:43|3075.41
13:52:43|3074.82
13:52:45|3074.13
13:52:46|3072.74
13:52:47|3071.79
13:52:48|3070.
13:52:48|3072.07
13:52:50|3071.6
13:52:50|3071.41
13:52:51|3070.57
13:52:53|3070.62
13:52:54|3068.93
13:52:55|3068.8
13:52:56|3068.33
13:52:57|3067.5
13:52:58|3067.11
13:52:59|3066.22
13:53:00|3064.9
13:53:01|3065.91
13:53:01|3067.47
13:53:03|3070.9
13:53:04|3070.43
13:53:05|3070.1
13:53:06|3069.86
13:53:07|3071.63
13:53:08|3072.15
13:53:09|3071.09
13:53:11|3071.2
13:53:12|3070.48
13:53:13|3068.8
13:53:14|3069.22
13:53:15|3072.14
13:53:15|3072.16
13:53:16|3073.19
13:53:17|3074.16
13:53:18|3075.75
13:53:19|3073.17
13:53:21|3075.46
13:53:22|3076.66
13:53:22|3077.62
13:53:23|3079.38
13:53:24|3077.67
13:53:25|3076.51
13:53:26|3078.73
13:53:28|3075.69
13:53:28|3076.16
13:53:29|3077.34
13:53:30|3078.72
13:53:31|3079.02
13:53:32|3077.38
13:53:33|3078.27
13:53:34|3076.68
13:53:35|3078.75
13:53:36|3079.53
13:53:37|3078.17
13:53:39|3079.36
13:53:40|3079.42
13:53:40|3079.42
13:53:42|3079.39
13:53:42|3077.69
13:53:44|3077.52
13:53:44|3078.35
13:53:45|3078.52
13:53:46|3078.81
13:53:47|3077.93
13:53:48|3077.81
13:53:50|3076.65
13:53:51|3075.62
13:53:51|3074.72
13:53:53|3074.48
13:53:53|3074.47
13:53:54|3074.47
13:53:55|3073.25
13:53:56|3073.59
13:53:57|3072.
13:53:58|3072.
13:54:00|3070.48
13:54:00|3070.97
13:54:01|3073.02
13:54:02|3071.03
13:54:03|3073.36
13:54:04|3073.59
13:54:05|3072.18
13:54:06|3071.52
13:54:07|3070.19
13:54:08|3068.8
13:54:09|3068.81
13:54:11|3070.73
13:54:12|3070.37
13:54:13|3071.68
13:54:13|3075.16
13:54:15|3074.45
13:54:16|3074.34
13:54:17|3074.37
13:54:17|3074.63
13:54:19|3073.53
13:54:20|3071.48
13:54:21|3072.25
13:54:22|3071.74
13:54:23|3071.14
13:54:25|3074.9
13:54:25|3074.04
13:54:26|3073.96
13:54:28|3071.75
13:54:29|3071.77
13:54:30|3071.7
13:54:31|3071.47
13:54:32|3071.47
13:54:33|3070.91
13:54:34|3070.16
13:54:35|3069.28
13:54:36|3069.28
13:54:37|3069.33
13:54:38|3069.47
13:54:39|3069.41
13:54:40|3069.85
13:54:41|3068.48
13:54:42|3067.42
13:54:43|3067.87
13:54:44|3067.22
13:54:45|3065.56
13:54:46|3067.01
13:54:47|3069.11
13:54:48|3068.45
13:54:49|3067.37
13:54:50|3065.4
13:54:51|3065.4
13:54:52|3065.37
13:54:53|3064.52
13:54:54|3065.52
13:54:55|3065.95
13:54:56|3065.56
13:54:57|3064.29
13:54:58|3063.11
13:54:59|3062.69
13:55:00|3062.33
13:55:01|3061.37
13:55:02|3059.46
13:55:03|3060.2
13:55:04|3059.77
13:55:05|3058.51
13:55:06|3057.28
13:55:07|3055.73
13:55:08|3057.35
13:55:09|3057.99
13:55:10|3059.38
13:55:11|3058.28
13:55:12|3056.43
13:55:14|3057.53
13:55:14|3058.39
13:55:15|3056.62
13:55:16|3056.1
13:55:17|3053.89
13:55:18|3053.64
13:55:19|3054.04
13:55:21|3054.25
13:55:21|3056.21
13:55:22|3055.56
13:55:24|3056.92
13:55:25|3057.37
13:55:26|3057.27
13:55:27|3056.85
13:55:28|3056.85
13:55:28|3055.61
13:55:29|3056.16
13:55:31|3055.81
13:55:32|3056.77
13:55:32|3056.77
13:55:33|3056.37
13:55:34|3056.84
13:55:35|3059.
13:55:36|3058.98
13:55:37|3058.47
13:55:39|3058.57
13:55:39|3056.92
13:55:40|3056.94
13:55:41|3057.95
13:55:42|3057.02
13:55:43|3055.09
13:55:44|3053.91
13:55:45|3056.38
13:55:47|3055.45
13:55:47|3055.01
13:55:48|3053.84
13:55:50|3055.67
13:55:50|3056.58
13:55:51|3054.77
13:55:53|3055.33
13:55:53|3053.28
13:55:55|3054.97
13:55:56|3054.99
13:55:56|3053.27
13:55:57|3054.1
13:55:59|3052.82
13:55:59|3052.92
13:56:00|3053.72
13:56:01|3053.52
13:56:03|3055.4
13:56:03|3055.15
13:56:05|3054.78
13:56:05|3054.3
13:56:06|3054.98
13:56:07|3054.98
13:56:09|3054.98
13:56:10|3056.72
13:56:10|3056.2
13:56:12|3057.53
13:56:14|3058.93
13:56:15|3059.29
13:56:16|3057.4
13:56:17|3055.19
13:56:17|3056.96
13:56:18|3054.94
13:56:19|3054.38
13:56:21|3052.79
13:56:22|3054.99
13:56:22|3053.97
13:56:24|3054.99
13:56:24|3054.26
13:56:25|3054.26
13:56:27|3054.53
13:56:27|3055.3
13:56:29|3055.1
13:56:29|3055.1
13:56:31|3056.21
13:56:31|3057.37
13:56:33|3056.23
13:56:33|3056.23
13:56:35|3054.37
13:56:35|3053.96
13:56:37|3053.87
13:56:38|3056.1
13:56:39|3056.16
13:56:40|3056.16
13:56:41|3056.83
13:56:42|3056.83
13:56:44|3057.91
13:56:44|3057.91
13:56:45|3058.13
13:56:46|3058.13
13:56:47|3058.32
13:56:48|3058.32
13:56:49|3058.32
13:56:50|3055.29
13:56:51|3054.68
13:56:52|3056.11
13:56:53|3056.11
13:56:54|3058.23
13:56:55|3058.23
13:56:56|3058.46
13:56:57|3058.46
13:56:58|3059.23
13:56:59|3059.27
13:57:00|3059.39
13:57:01|3059.24
13:57:02|3059.25
13:57:03|3059.87
13:57:04|3060.
13:57:05|3060.28
13:57:06|3060.29
13:57:07|3061.59
13:57:08|3061.41
13:57:09|3062.04
13:57:10|3061.75
13:57:11|3061.91
13:57:13|3060.79
13:57:14|3060.79
13:57:15|3061.67
13:57:17|3062.86
13:57:17|3062.18
13:57:18|3063.26
13:57:19|3063.36
13:57:21|3063.34
13:57:21|3063.38
13:57:22|3064.44
13:57:24|3064.64
13:57:25|3064.01
13:57:25|3062.44
13:57:26|3062.65
13:57:27|3063.
13:57:28|3063.69
13:57:29|3064.81
13:57:30|3064.3
13:57:32|3063.72
13:57:32|3064.19
13:57:33|3065.44
13:57:35|3065.44
13:57:36|3065.44
13:57:36|3064.43
13:57:37|3063.5
13:57:38|3064.16
13:57:39|3064.98
13:57:41|3065.37
13:57:42|3065.37
13:57:42|3066.15
13:57:44|3065.45
13:57:45|3065.75
13:57:46|3067.23
13:57:47|3067.22
13:57:47|3067.65
13:57:49|3065.
13:57:50|3065.19
13:57:51|3065.19
13:57:51|3065.75
13:57:53|3066.24
13:57:54|3066.39
13:57:55|3065.87
13:57:56|3068.09
13:57:57|3068.09
13:57:58|3067.59
13:57:59|3067.87
13:57:59|3068.33
13:58:00|3068.99
13:58:02|3068.54
13:58:03|3067.82
13:58:04|3068.2
13:58:05|3068.11
13:58:06|3067.46
13:58:06|3065.89
13:58:08|3065.98
13:58:09|3067.63
13:58:10|3067.6
13:58:10|3066.66
13:58:12|3065.95
13:58:12|3065.78
13:58:14|3065.04
13:58:16|3066.03
13:58:16|3066.03
13:58:17|3066.03
13:58:19|3067.08
13:58:20|3067.08
13:58:21|3066.56
13:58:22|3066.7
13:58:23|3066.7
13:58:24|3066.7
13:58:25|3066.21
13:58:26|3065.67
13:58:27|3065.12
13:58:28|3065.23
13:58:29|3064.51
13:58:30|3063.62
13:58:32|3063.69
13:58:32|3063.44
13:58:33|3062.94
13:58:34|3063.7
13:58:35|3063.84
13:58:36|3063.34
13:58:37|3063.33
13:58:38|3062.19
13:58:39|3062.42
13:58:40|3061.98
13:58:41|3060.73
13:58:42|3061.75
13:58:43|3064.28
13:58:44|3063.86
13:58:45|3063.86
13:58:46|3063.88
13:58:47|3063.88
13:58:48|3063.88
13:58:49|3065.14
13:58:50|3066.04
13:58:51|3066.04
13:58:52|3066.53
13:58:53|3066.53
13:58:54|3066.01
13:58:55|3066.01
13:58:56|3065.83
13:58:57|3065.83
13:58:58|3064.59
13:58:59|3064.59
13:59:00|3065.57
13:59:01|3064.7
13:59:03|3064.7
13:59:04|3064.17
13:59:05|3064.35
13:59:06|3063.97
13:59:07|3065.05
13:59:08|3064.49
13:59:09|3063.75
13:59:10|3063.75
13:59:11|3063.92
13:59:12|3063.88
13:59:13|3063.84
13:59:14|3063.28
13:59:15|3063.33
13:59:16|3063.34
13:59:17|3063.34
13:59:19|3063.34
13:59:19|3063.34
13:59:21|3062.64
13:59:21|3062.64
13:59:22|3062.61
13:59:24|3063.87
13:59:25|3063.06
13:59:25|3060.12
13:59:27|3060.39
13:59:27|3060.55
13:59:28|3060.55
13:59:30|3061.12
13:59:31|3061.53
13:59:31|3061.8
13:59:32|3061.79
13:59:33|3061.79
13:59:34|3061.66
13:59:35|3062.93
13:59:36|3062.89
13:59:38|3063.24
13:59:39|3062.37
13:59:39|3061.58
13:59:41|3061.71
13:59:42|3061.5
13:59:42|3060.96
13:59:43|3060.66
13:59:44|3060.96
13:59:45|3060.96
13:59:46|3062.32
13:59:48|3062.36
13:59:48|3062.36
13:59:49|3062.41
13:59:50|3063.23
13:59:51|3063.16
13:59:52|3063.16
13:59:54|3063.16
13:59:54|3063.16
13:59:56|3062.76
13:59:56|3063.12
13:59:57|3063.12
13:59:58|3063.35
13:59:59|3063.86
14:00:00|3065.3
14:00:01|3066.51
14:00:03|3066.76
14:00:03|3067.81
14:00:05|3068.82
14:00:06|3068.82
14:00:06|3069.
14:00:07|3069.
14:00:08|3070.
14:00:10|3070.14
14:00:10|3070.04
14:00:11|3069.05
14:00:12|3068.82
14:00:13|3066.85
14:00:14|3066.76
14:00:15|3065.26
14:00:17|3065.39
14:00:18|3065.79
14:00:19|3065.79
14:00:20|3066.41
14:00:21|3065.43
14:00:22|3065.81
14:00:23|3065.81
14:00:24|3065.11
14:00:25|3064.22
14:00:26|3064.9
14:00:27|3064.39
14:00:28|3063.62
14:00:29|3063.77
14:00:30|3063.77
14:00:31|3063.24
14:00:32|3064.1
14:00:33|3064.85
14:00:34|3063.49
14:00:35|3063.48
14:00:36|3062.01
14:00:37|3060.82
14:00:38|3061.
14:00:39|3062.05
14:00:40|3062.04
14:00:41|3062.09
14:00:42|3062.38
14:00:43|3062.37
14:00:44|3061.57
14:00:45|3060.63
14:00:46|3059.42
14:00:47|3060.52
14:00:48|3059.53
14:00:49|3059.86
14:00:50|3060.57
14:00:51|3060.03
14:00:52|3061.12
14:00:53|3061.17
14:00:54|3060.82
14:00:55|3060.82
14:00:56|3060.
14:00:57|3060.29
14:00:58|3060.29
14:00:59|3060.49
14:01:00|3061.07
14:01:01|3060.6
14:01:02|3060.12
14:01:03|3060.68
14:01:04|3061.17
14:01:05|3061.2
14:01:06|3060.88
14:01:07|3059.76
14:01:08|3058.08
14:01:09|3059.42
14:01:10|3058.32
14:01:11|3057.41
14:01:12|3057.41
14:01:13|3057.69
14:01:14|3056.24
14:01:15|3056.46
14:01:16|3055.92
14:01:18|3056.69
14:01:19|3055.64
14:01:20|3055.85
14:01:21|3055.69
14:01:23|3055.21
14:01:23|3054.52
14:01:25|3053.61
14:01:25|3053.61
14:01:27|3054.3
14:01:28|3053.65
14:01:29|3052.72
14:01:29|3052.55
14:01:31|3052.74
14:01:31|3053.9
14:01:32|3054.6
14:01:33|3053.99
14:01:35|3053.63
14:01:36|3052.62
14:01:37|3050.88
14:01:37|3051.34
14:01:39|3050.78
14:01:39|3050.48
14:01:40|3049.31
14:01:41|3049.16
14:01:42|3048.52
14:01:44|3048.07
14:01:44|3047.88
14:01:45|3047.64
14:01:46|3047.31
14:01:48|3048.21
14:01:48|3048.21
14:01:49|3047.96
14:01:50|3046.4
14:01:51|3045.35
14:01:53|3045.34
14:01:53|3045.26
14:01:54|3044.22
14:01:55|3045.22
14:01:56|3044.98
14:01:57|3044.96
14:01:58|3043.54
14:01:59|3043.99
14:02:00|3045.7
14:02:02|3046.5
14:02:03|3044.51
14:02:04|3044.51
14:02:05|3044.51
14:02:06|3046.
14:02:07|3046.02
14:02:08|3045.98
14:02:09|3047.92
14:02:10|3047.87
14:02:11|3048.52
14:02:12|3049.09
14:02:13|3046.83
14:02:14|3049.27
14:02:15|3049.58
14:02:16|3049.58
14:02:17|3050.78
14:02:19|3051.16
14:02:20|3051.65
14:02:21|3051.84
14:02:22|3050.6
14:02:24|3048.71
14:02:24|3048.71
14:02:25|3048.71
14:02:26|3048.71
14:02:27|3049.53
14:02:28|3050.18
14:02:29|3050.67
14:02:31|3050.17
14:02:31|3049.7
14:02:32|3049.56
14:02:33|3050.15
14:02:34|3050.15
14:02:35|3049.51
14:02:37|3049.48
14:02:37|3049.59
14:02:38|3050.18
14:02:39|3050.02
14:02:40|3050.67
14:02:42|3050.04
14:02:43|3051.04
14:02:43|3051.04
14:02:44|3051.06
14:02:46|3050.86
14:02:46|3052.16
14:02:48|3053.25
14:02:49|3053.25
14:02:49|3053.2
14:02:50|3053.88
14:02:52|3052.84
14:02:53|3054.03
14:02:53|3054.02
14:02:54|3054.25
14:02:55|3053.62
14:02:56|3054.26
14:02:58|3054.26
14:02:59|3052.5
14:03:00|3053.48
14:03:01|3055.13
14:03:02|3053.95
14:03:03|3053.95
14:03:04|3055.23
14:03:05|3053.21
14:03:06|3055.24
14:03:07|3054.41
14:03:08|3053.8
14:03:10|3053.6
14:03:10|3053.37
14:03:11|3052.85
14:03:12|3052.88
14:03:13|3053.08
14:03:14|3053.13
14:03:15|3052.44
14:03:16|3052.44
14:03:17|3053.17
14:03:19|3054.49
14:03:20|3053.52
14:03:21|3053.52
14:03:22|3053.03
14:03:23|3052.51
14:03:24|3051.89
14:03:25|3052.34
14:03:26|3052.35
14:03:27|3052.64
14:03:28|3051.95
14:03:29|3051.1
14:03:30|3050.4
14:03:31|3050.37
14:03:32|3050.4
14:03:33|3050.4
14:03:34|3050.16
14:03:35|3051.56
14:03:36|3053.17
14:03:37|3053.17
14:03:38|3052.23
14:03:39|3051.62
14:03:40|3049.09
14:03:41|3050.51
14:03:42|3049.99
14:03:43|3050.
14:03:44|3050.27
14:03:45|3049.09
14:03:46|3049.17
14:03:47|3050.16
14:03:48|3050.45
14:03:49|3050.45
14:03:50|3050.44
14:03:51|3050.15
14:03:52|3049.77
14:03:53|3049.34
14:03:54|3049.3
14:03:55|3049.79
14:03:56|3049.79
14:03:57|3050.48
14:03:58|3050.
14:03:59|3049.8
14:04:00|3049.45
14:04:01|3048.38
14:04:02|3048.38
14:04:03|3048.68
14:04:04|3048.48
14:04:05|3048.96
14:04:06|3049.05
14:04:07|3049.76
14:04:08|3050.13
14:04:09|3050.31
14:04:10|3051.43
14:04:11|3052.39
14:04:12|3052.04
14:04:13|3052.33
14:04:14|3052.9
14:04:15|3052.88
14:04:16|3052.89
14:04:17|3051.07
14:04:18|3053.06
14:04:19|3053.06
14:04:21|3052.75
14:04:21|3051.86
14:04:22|3051.86
14:04:23|3052.75
14:04:24|3052.75
14:04:25|3052.75
14:04:26|3052.93
14:04:27|3054.
14:04:28|3054.34
14:04:29|3054.62
14:04:30|3054.37
14:04:32|3054.3
14:04:32|3053.28
14:04:33|3052.84
14:04:35|3052.84
14:04:35|3052.84
14:04:37|3053.
14:04:38|3052.98
14:04:39|3054.33
14:04:40|3053.46
14:04:41|3054.79
14:04:41|3054.2
14:04:43|3054.83
14:04:43|3053.34
14:04:45|3052.77
14:04:45|3052.16
14:04:47|3052.69
14:04:48|3052.92
14:04:49|3053.7
14:04:49|3053.7
14:04:51|3053.7
14:04:52|3053.46
14:04:53|3053.82
14:04:54|3053.56
14:04:55|3054.05
14:04:56|3054.05
14:04:57|3054.05
14:04:57|3054.18
14:04:59|3053.32
14:05:00|3053.36
14:05:01|3053.42
14:05:02|3053.57
14:05:03|3053.24
14:05:04|3053.46
14:05:04|3053.46
14:05:06|3053.23
14:05:07|3052.74
14:05:08|3052.73
14:05:09|3052.54
14:05:09|3051.97
14:05:11|3051.96
14:05:12|3051.32
14:05:13|3051.32
14:05:14|3052.78
14:05:15|3052.86
14:05:16|3052.98
14:05:17|3050.33
14:05:18|3050.33
14:05:19|3050.62
14:05:19|3050.62
14:05:21|3050.62
14:05:22|3050.62
14:05:24|3050.83
14:05:24|3051.19
14:05:25|3051.19
14:05:27|3051.47
14:05:28|3051.47
14:05:29|3050.84
14:05:30|3052.37
14:05:31|3052.41
14:05:32|3052.46
14:05:33|3052.46
14:05:33|3052.32
14:05:34|3052.83
14:05:36|3053.
14:05:37|3050.72
14:05:38|3050.86
14:05:39|3051.85
14:05:40|3050.02
14:05:41|3050.03
14:05:42|3051.37
14:05:43|3051.67
14:05:44|3051.75
14:05:45|3051.47
14:05:46|3052.1
14:05:47|3052.1
14:05:48|3052.1
14:05:49|3052.11
14:05:50|3052.37
14:05:51|3052.37
14:05:52|3052.37
14:05:53|3053.03
14:05:55|3053.03
14:05:55|3053.4
14:05:56|3053.32
14:05:57|3053.32
14:05:59|3053.32
14:05:59|3054.01
14:06:00|3054.01
14:06:01|3054.01
14:06:02|3053.97
14:06:03|3053.52
14:06:04|3054.18
14:06:05|3052.85
14:06:07|3051.55
14:06:07|3051.55
14:06:08|3051.55
14:06:09|3051.55
14:06:10|3052.22
14:06:12|3052.81
14:06:13|3052.81
14:06:14|3053.33
14:06:15|3053.33
14:06:16|3053.33
14:06:17|3053.33
14:06:18|3053.34
14:06:19|3053.35
14:06:21|3053.93
14:06:21|3053.24
14:06:23|3053.24
14:06:24|3053.24
14:06:26|3053.24
14:06:26|3053.83
14:06:28|3053.83
14:06:29|3053.22
14:06:29|3053.22
14:06:30|3053.33
14:06:32|3053.17
14:06:32|3051.38
14:06:34|3052.02
14:06:35|3051.09
14:06:35|3051.15
14:06:36|3052.05
14:06:37|3052.05
14:06:38|3052.05
14:06:39|3053.02
14:06:40|3053.06
14:06:41|3053.06
14:06:42|3052.74
14:06:44|3051.64
14:06:45|3051.52
14:06:45|3051.13
14:06:46|3050.75
14:06:47|3051.38
14:06:49|3051.48
14:06:49|3051.48
14:06:50|3051.49
14:06:51|3051.55
14:06:52|3051.28
14:06:53|3051.28
14:06:54|3051.71
14:06:55|3051.64
14:06:56|3052.1
14:06:57|3052.07
14:06:58|3051.6
14:06:59|3051.6
14:07:00|3051.39
14:07:02|3051.39
14:07:02|3051.39
14:07:03|3051.52
14:07:05|3051.76
14:07:06|3051.16
14:07:07|3051.16
14:07:08|3052.78
14:07:08|3052.29
14:07:09|3052.47
14:07:10|3052.9
14:07:11|3052.07
14:07:12|3052.07
14:07:14|3052.07
14:07:15|3053.11
14:07:16|3052.58
14:07:17|3052.54
14:07:17|3053.05
14:07:18|3053.03
14:07:19|3052.59
14:07:21|3053.43
14:07:22|3053.49
14:07:23|3053.19
14:07:25|3053.64
14:07:25|3053.64
14:07:27|3053.64
14:07:28|3053.33
14:07:28|3053.33
14:07:30|3052.58
14:07:30|3050.8
14:07:32|3050.56
14:07:33|3050.56
14:07:34|3050.04
14:07:34|3050.04
14:07:36|3050.04
14:07:37|3051.03
14:07:38|3052.3
14:07:39|3051.16
14:07:40|3052.15
14:07:40|3052.09
14:07:42|3052.09
14:07:43|3053.01
14:07:44|3052.46
14:07:45|3052.48
14:07:46|3052.47
14:07:47|3052.47
14:07:48|3052.09
14:07:49|3051.72
14:07:50|3051.72
14:07:51|3051.58
14:07:52|3051.05
14:07:53|3051.58
14:07:53|3051.69
14:07:55|3052.38
14:07:55|3051.82
14:07:57|3051.84
14:07:57|3052.65
14:07:59|3053.07
14:08:00|3053.07
14:08:01|3053.16
14:08:02|3052.12
14:08:03|3052.78
14:08:03|3052.79
14:08:04|3053.21
14:08:06|3053.66
14:08:07|3054.28
14:08:08|3053.82
14:08:09|3054.11
14:08:10|3054.42
14:08:10|3055.06
14:08:12|3054.84
14:08:13|3053.9
14:08:14|3054.66
14:08:15|3054.07
14:08:16|3054.87
14:08:16|3055.27
14:08:18|3056.03
14:08:18|3056.08
14:08:20|3054.35
14:08:21|3056.07
14:08:21|3056.87
14:08:23|3057.47
14:08:25|3056.75
14:08:25|3056.87
14:08:26|3057.22
14:08:27|3057.22
14:08:28|3058.28
14:08:29|3058.28
14:08:30|3058.79
14:08:31|3059.33
14:08:32|3056.62
14:08:34|3055.94
14:08:35|3055.47
14:08:36|3056.09
14:08:37|3055.95
14:08:38|3055.95
14:08:39|3056.31
14:08:39|3055.27
14:08:41|3055.27
14:08:42|3055.5
14:08:42|3055.55
14:08:44|3055.48
14:08:45|3055.67
14:08:46|3055.65
14:08:46|3056.48
14:08:48|3057.3
14:08:49|3056.51
14:08:50|3056.11
14:08:51|3057.39
14:08:52|3057.39
14:08:53|3058.42
14:08:54|3058.42
14:08:55|3057.
14:08:56|3056.25
14:08:57|3057.51
14:08:58|3057.51
14:08:59|3057.64
14:09:00|3057.64
14:09:01|3057.64
14:09:02|3056.56
14:09:03|3056.47
14:09:04|3055.88
14:09:05|3054.82
14:09:07|3054.25
14:09:07|3054.25
14:09:08|3054.07
14:09:09|3053.7
14:09:10|3053.7
14:09:11|3053.22
14:09:12|3053.22
14:09:13|3053.69
14:09:14|3054.28
14:09:15|3054.28
14:09:16|3054.28
14:09:17|3053.83
14:09:18|3053.72
14:09:19|3053.4
14:09:20|3054.41
14:09:21|3055.28
14:09:22|3055.28
14:09:23|3054.38
14:09:25|3054.38
14:09:25|3054.43
14:09:27|3053.4
14:09:28|3051.95
14:09:30|3052.33
14:09:30|3052.32
14:09:31|3052.74
14:09:32|3052.2
14:09:33|3051.23
14:09:34|3051.32
14:09:35|3051.16
14:09:36|3051.4
14:09:37|3052.44
14:09:38|3051.28
14:09:39|3051.65
14:09:40|3051.65
14:09:41|3051.9
14:09:42|3051.83
14:09:43|3050.61
14:09:44|3050.61
14:09:45|3050.61
14:09:46|3051.24
14:09:47|3051.24
14:09:48|3051.24
14:09:49|3050.96
14:09:50|3050.96
14:09:51|3051.6
14:09:53|3051.6
14:09:54|3051.6
14:09:54|3051.6
14:09:55|3051.98
14:09:56|3051.76
14:09:57|3051.76
14:09:58|3050.5
14:09:59|3051.21
14:10:00|3051.21
14:10:01|3051.21
14:10:03|3052.18
14:10:04|3051.55
14:10:05|3051.86
14:10:06|3051.85
14:10:07|3051.85
14:10:08|3051.97
14:10:09|3051.97
14:10:10|3051.57
14:10:11|3051.58
14:10:12|3051.85
14:10:13|3051.85
14:10:14|3051.67
14:10:15|3051.67
14:10:16|3051.31
14:10:16|3050.66
14:10:18|3050.66
14:10:19|3050.66
14:10:20|3050.27
14:10:20|3050.63
14:10:22|3049.82
14:10:23|3049.82
14:10:24|3049.82
14:10:25|3050.13
14:10:26|3050.13
14:10:28|3049.31
14:10:29|3049.08
14:10:30|3048.32
14:10:31|3048.
14:10:32|3047.32
14:10:33|3047.27
14:10:33|3047.3
14:10:35|3046.08
14:10:36|3046.76
14:10:37|3046.96
14:10:38|3046.96
14:10:39|3048.
14:10:39|3048.54
14:10:41|3048.23
14:10:41|3046.94
14:10:42|3046.98
14:10:44|3046.99
14:10:44|3046.09
14:10:46|3046.08
14:10:48|3045.55
14:10:48|3045.55
14:10:49|3045.55
14:10:50|3045.55
14:10:51|3045.55
14:10:52|3045.55
14:10:53|3045.56
14:10:54|3046.14
14:10:56|3046.3
14:10:56|3046.96
14:10:58|3046.28
14:10:58|3046.28
14:11:00|3046.73
14:11:01|3046.73
14:11:01|3046.73
14:11:02|3046.39
14:11:03|3046.34
14:11:05|3046.34
14:11:05|3046.34
14:11:06|3046.34
14:11:07|3046.34
14:11:08|3046.34
14:11:09|3044.68
14:11:10|3043.67
14:11:11|3043.67
14:11:13|3043.62
14:11:13|3044.21
14:11:14|3044.21
14:11:16|3043.64
14:11:16|3043.64
14:11:18|3042.64
14:11:18|3042.04
14:11:19|3042.04
14:11:20|3042.03
14:11:22|3042.15
14:11:22|3041.37
14:11:23|3041.81
14:11:24|3043.08
14:11:25|3043.09
14:11:26|3042.75
14:11:28|3042.49
14:11:29|3042.87
14:11:30|3042.78
14:11:31|3041.28
14:11:32|3041.62
14:11:33|3042.26
14:11:34|3042.26
14:11:35|3042.7
14:11:37|3041.97
14:11:37|3043.26
14:11:38|3043.73
14:11:39|3043.39
14:11:41|3043.39
14:11:41|3043.95
14:11:42|3045.8
14:11:43|3044.87
14:11:45|3044.89
14:11:45|3045.23
14:11:46|3044.69
14:11:53|3043.98
14:11:54|3043.55
14:11:55|3044.03
14:11:56|3044.03
14:11:58|3043.95
14:11:59|3043.95
14:12:02|3043.78
14:12:06|3043.52
14:12:06|3043.52
14:12:08|3043.19
14:12:09|3043.77
14:12:10|3043.
14:12:11|3044.04
14:12:14|3043.68
14:12:14|3043.97
14:12:15|3043.97
14:12:16|3044.51
14:12:17|3045.19
14:12:19|3045.42
14:12:19|3044.53
14:12:20|3044.99
14:12:21|3044.99
14:12:23|3046.12
14:12:24|3044.15
14:12:24|3045.56
14:12:25|3045.56
14:12:26|3045.17
14:12:28|3045.52
14:12:29|3045.73
14:12:30|3046.67
14:12:31|3043.52
14:12:33|3042.86
14:12:33|3042.22
14:12:35|3043.25
14:12:36|3043.25
14:12:37|3043.37
14:12:37|3043.37
14:12:38|3043.68
14:12:40|3044.04
14:12:41|3044.17
14:12:41|3044.17
14:12:43|3043.59
14:12:44|3041.87
14:12:45|3040.37
14:12:46|3041.23
14:12:46|3041.
14:12:47|3041.81
14:12:48|3041.81
14:12:49|3041.68
14:12:51|3041.68
14:12:52|3041.11
14:12:53|3042.41
14:12:54|3042.44
14:12:55|3042.51
14:12:56|3043.97
14:12:57|3043.98
14:12:58|3044.9
14:12:59|3044.
14:13:00|3044.
14:13:01|3043.2
14:13:02|3043.16
14:13:03|3043.
14:13:04|3042.49
14:13:05|3043.04
14:13:06|3043.47
14:13:07|3043.87
14:13:08|3043.87
14:13:09|3043.87
14:13:10|3043.72
14:13:11|3043.39
14:13:12|3043.92
14:13:13|3044.41
14:13:14|3044.41
14:13:15|3044.41
14:13:16|3044.07
14:13:17|3043.88
14:13:18|3043.88
14:13:19|3044.61
14:13:20|3044.61
14:13:21|3045.01
14:13:22|3045.01
14:13:23|3045.01
14:13:24|3044.81
14:13:25|3045.22
14:13:26|3045.22
14:13:27|3045.18
14:13:28|3045.18
14:13:29|3045.37
14:13:30|3045.37
14:13:32|3045.55
14:13:33|3045.55
14:13:33|3045.55
14:13:34|3045.55
14:13:35|3046.81
14:13:37|3045.92
14:13:38|3045.49
14:13:38|3044.45
14:13:39|3045.02
14:13:41|3045.02
14:13:41|3045.02
14:13:42|3045.
14:13:43|3044.97
14:13:44|3043.53
14:13:45|3044.32
14:13:46|3044.41
14:13:47|3044.41
14:13:49|3044.41
14:13:49|3044.27
14:13:50|3044.56
14:13:51|3045.15
14:13:52|3045.52
14:13:53|3044.69
14:13:55|3044.69
14:13:55|3045.5
14:13:57|3045.53
14:13:58|3045.53
14:13:59|3045.53
14:14:00|3045.53
14:14:01|3045.52
14:14:01|3044.77
14:14:03|3044.7
14:14:04|3044.7
14:14:05|3044.85
14:14:06|3044.85
14:14:07|3044.86
14:14:08|3045.83
14:14:09|3045.83
14:14:10|3044.95
14:14:11|3044.85
14:14:12|3044.85
14:14:13|3045.9
14:14:14|3045.9
14:14:15|3046.8
14:14:16|3046.02
14:14:17|3045.87
14:14:18|3045.83
14:14:19|3045.83
14:14:20|3046.48
14:14:21|3046.86
14:14:22|3046.82
14:14:23|3046.82
14:14:24|3047.52
14:14:25|3048.69
14:14:26|3048.69
14:14:27|3047.49
14:14:28|3047.5
14:14:29|3046.86
14:14:31|3047.22
14:14:32|3047.54
14:14:33|3048.09
14:14:34|3048.36
14:14:35|3050.
14:14:36|3050.49
14:14:38|3049.18
14:14:39|3047.67
14:14:39|3047.67
14:14:40|3047.67
14:14:42|3048.52
14:14:42|3048.94
14:14:43|3049.58
14:14:44|3049.43
14:14:46|3048.48
14:14:46|3048.21
14:14:48|3047.48
14:14:48|3047.18
14:14:50|3047.8
14:14:50|3047.8
14:14:52|3047.8
14:14:53|3047.42
14:14:54|3048.45
14:14:54|3048.45
14:14:56|3048.45
14:14:56|3048.52
14:14:57|3048.59
14:14:59|3048.58
14:15:00|3048.15
14:15:01|3048.33
14:15:02|3047.55
14:15:03|3048.36
14:15:05|3048.32
14:15:05|3047.73
14:15:06|3046.85
14:15:08|3046.84
14:15:09|3047.22
14:15:09|3046.61
14:15:10|3045.52
14:15:11|3044.69
14:15:12|3044.54
14:15:14|3043.77
14:15:15|3043.76
14:15:15|3043.76
14:15:16|3044.86
14:15:18|3045.37
14:15:19|3045.37
14:15:20|3046.78
14:15:20|3046.78
14:15:22|3045.81
14:15:23|3045.28
14:15:24|3045.28
14:15:25|3045.61
14:15:26|3046.53
14:15:26|3046.53
14:15:28|3045.45
14:15:28|3044.52
14:15:29|3044.74
14:15:30|3043.84
14:15:32|3044.03
14:15:33|3043.34
14:15:34|3043.34
14:15:35|3043.34
14:15:36|3043.34
14:15:37|3043.34
14:15:38|3043.34
14:15:39|3043.34
14:15:40|3043.34
14:15:41|3043.34
14:15:42|3043.88
14:15:43|3042.33
14:15:44|3042.21
14:15:45|3042.21
14:15:46|3042.21
14:15:47|3041.89
14:15:48|3042.27
14:15:49|3043.6
14:15:51|3042.8
14:15:51|3041.96
14:15:53|3041.95
14:15:53|3040.5
14:15:54|3040.51
14:15:55|3039.3
14:15:56|3037.54
14:15:57|3036.16
14:15:58|3036.95
14:15:59|3037.51
14:16:00|3036.99
14:16:01|3037.99
14:16:02|3038.08
14:16:03|3040.14
14:16:05|3040.22
14:16:05|3039.68
14:16:06|3038.66
14:16:08|3038.65
14:16:08|3038.33
14:16:10|3038.77
14:16:10|3038.77
14:16:12|3038.77
14:16:13|3038.2
14:16:13|3037.03
14:16:14|3037.03
14:16:16|3037.03
14:16:17|3036.59
14:16:18|3037.95
14:16:19|3037.43
14:16:20|3036.95
14:16:21|3036.95
14:16:22|3037.41
14:16:23|3037.42
14:16:24|3037.42
14:16:25|3037.28
14:16:27|3037.07
14:16:27|3037.07
14:16:28|3037.
14:16:29|3036.19
14:16:30|3033.12
14:16:32|3033.84
14:16:33|3032.86
14:16:34|3033.1
14:16:35|3034.07
14:16:36|3036.13
14:16:37|3036.37
14:16:38|3034.5
14:16:39|3036.15
14:16:40|3035.65
14:16:41|3036.45
14:16:42|3037.56
14:16:43|3038.2
14:16:44|3038.2
14:16:45|3038.25
14:16:46|3038.25
14:16:47|3038.27
14:16:48|3038.23
14:16:49|3036.85
14:16:50|3036.15
14:16:51|3036.78
14:16:52|3037.27
14:16:53|3038.2
14:16:53|3037.63
14:16:54|3039.
14:16:56|3039.48
14:16:57|3039.65
14:16:58|3039.65
14:16:59|3040.1
14:17:00|3039.58
14:17:01|3039.1
14:17:02|3039.58
14:17:03|3039.59
14:17:04|3038.12
14:17:05|3037.56
14:17:06|3038.37
14:17:07|3038.55
14:17:08|3039.22
14:17:09|3038.92
14:17:10|3038.92
14:17:11|3039.1
14:17:12|3039.01
14:17:13|3039.53
14:17:14|3039.79
14:17:15|3040.48
14:17:16|3040.03
14:17:17|3040.03
14:17:18|3040.03
14:17:19|3040.03
14:17:20|3040.33
14:17:21|3040.41
14:17:22|3040.41
14:17:23|3040.38
14:17:24|3040.88
14:17:25|3041.41
14:17:26|3041.5
14:17:27|3041.68
14:17:28|3041.68
14:17:29|3041.51
14:17:30|3042.82
14:17:31|3042.82
14:17:32|3042.82
14:17:34|3043.33
14:17:35|3043.1
14:17:36|3042.78
14:17:37|3043.19
14:17:38|3042.84
14:17:38|3043.
14:17:40|3043.21
14:17:41|3043.35
14:17:42|3044.09
14:17:43|3044.56
14:17:44|3044.4
14:17:45|3044.4
14:17:46|3044.87
14:17:47|3044.51
14:17:48|3044.67
14:17:49|3044.7
14:17:50|3043.4
14:17:51|3044.
14:17:51|3043.88
14:17:53|3043.2
14:17:53|3043.73
14:17:55|3043.4
14:17:56|3043.4
14:17:57|3043.41
14:17:58|3043.41
14:17:59|3044.02
14:17:59|3044.02
14:18:01|3042.55
14:18:02|3043.34
14:18:03|3043.34
14:18:04|3043.4
14:18:05|3043.4
14:18:06|3043.4
14:18:07|3042.55
14:18:08|3041.39
14:18:09|3041.87
14:18:10|3041.75
14:18:11|3041.42
14:18:12|3042.03
14:18:13|3041.76
14:18:14|3041.76
14:18:15|3041.76
14:18:16|3040.73
14:18:17|3040.73
14:18:18|3040.73
14:18:19|3040.95
14:18:20|3041.05
14:18:21|3041.88
14:18:22|3042.67
14:18:23|3042.82
14:18:24|3042.35
14:18:25|3042.35
14:18:26|3042.38
14:18:27|3042.38
14:18:28|3042.38
14:18:29|3043.34
14:18:30|3043.34
14:18:31|3043.34
14:18:32|3044.4
14:18:33|3043.44
14:18:35|3043.44
14:18:35|3043.44
14:18:37|3043.87
14:18:37|3043.87
14:18:39|3043.86
14:18:40|3044.13
14:18:41|3044.13
14:18:42|3043.86
14:18:43|3044.56
14:18:44|3044.24
14:18:44|3044.24
14:18:45|3044.24
14:18:47|3044.24
14:18:48|3045.81
14:18:48|3045.89
14:18:50|3045.89
14:18:51|3046.46
14:18:52|3046.74
14:18:53|3046.75
14:18:54|3046.75
14:18:54|3046.01
14:18:56|3046.01
14:18:57|3046.01
14:18:58|3046.98
14:18:59|3046.75
14:18:59|3046.38
14:19:01|3046.78
14:19:02|3046.78
14:19:03|3047.
14:19:05|3046.42
14:19:06|3046.42
14:19:06|3047.19
14:19:08|3047.47
14:19:08|3048.09
14:19:10|3047.74
14:19:10|3047.79
14:19:11|3047.56
14:19:12|3048.15
14:19:13|3048.15
14:19:14|3048.15
14:19:16|3047.32
14:19:17|3047.32
14:19:17|3047.32
14:19:19|3047.32
14:19:19|3047.32
14:19:21|3047.32
14:19:22|3048.22
14:19:23|3048.26
14:19:24|3048.26
14:19:25|3049.14
14:19:26|3049.15
14:19:27|3049.15
14:19:28|3049.5
14:19:29|3049.42
14:19:30|3049.02
14:19:31|3049.02
14:19:32|3049.02
14:19:33|3048.36
14:19:34|3048.36
14:19:36|3048.36
14:19:37|3048.27
14:19:38|3046.02
14:19:40|3045.5
14:19:40|3045.5
14:19:42|3047.16
14:19:43|3047.16
14:19:44|3047.16
14:19:45|3047.16
14:19:46|3047.57
14:19:47|3047.16
14:19:48|3046.79
14:19:48|3046.79
14:19:50|3046.79
14:19:51|3047.33
14:19:52|3047.35
14:19:53|3047.93
14:19:54|3047.93
14:19:55|3047.29
14:19:56|3046.24
14:19:57|3045.23
14:19:58|3045.23
14:19:59|3045.91
14:20:00|3046.64
14:20:01|3046.64
14:20:02|3046.64
14:20:03|3046.25
14:20:04|3046.25
14:20:05|3046.96
14:20:06|3046.96
14:20:07|3046.34
14:20:08|3047.22
14:20:09|3047.22
14:20:11|3047.17
14:20:11|3047.17
14:20:12|3046.53
14:20:13|3047.17
14:20:14|3047.17
14:20:15|3047.17
14:20:17|3047.17
14:20:17|3047.17
14:20:18|3047.17
14:20:19|3047.48
14:20:20|3047.47
14:20:21|3046.78
14:20:22|3046.
14:20:23|3046.
14:20:24|3046.
14:20:25|3046.
14:20:27|3046.34
14:20:27|3046.34
14:20:28|3046.93
14:20:29|3046.93
14:20:30|3048.05
14:20:31|3048.05
14:20:32|3048.26
14:20:33|3047.7
14:20:34|3047.87
14:20:36|3047.88
14:20:37|3047.88
14:20:38|3047.88
14:20:39|3047.88
14:20:41|3047.91
14:20:41|3047.91
14:20:43|3047.91
14:20:44|3047.91
14:20:45|3047.91
14:20:46|3048.58
14:20:47|3048.58
14:20:48|3048.58
14:20:50|3048.93
14:20:51|3049.27
14:20:51|3049.27
14:20:53|3048.84
14:20:54|3048.84
14:20:55|3048.9
14:20:56|3047.44
14:20:57|3048.21
14:20:58|3048.2
14:20:59|3049.15
14:21:00|3049.99
14:21:01|3048.96
14:21:01|3048.96
14:21:02|3048.35
14:21:04|3048.35
14:21:04|3048.35
14:21:06|3048.35
14:21:07|3048.39
14:21:08|3049.24
14:21:09|3049.24
14:21:10|3049.24
14:21:11|3048.57
14:21:12|3047.62
14:21:13|3048.13
14:21:14|3048.18
14:21:15|3048.18
14:21:16|3048.65
14:21:17|3047.7
14:21:18|3048.
14:21:19|3047.24
14:21:20|3047.24
14:21:21|3047.24
14:21:22|3048.27
14:21:23|3048.84
14:21:24|3048.84
14:21:25|3048.96
14:21:26|3048.63
14:21:27|3048.63
14:21:28|3048.63
14:21:29|3048.63
14:21:30|3048.63
14:21:32|3048.63
14:21:32|3048.63
14:21:33|3048.63
14:21:34|3048.63
14:21:35|3049.17
14:21:37|3049.73
14:21:37|3049.73
14:21:38|3049.73
14:21:40|3049.75
14:21:41|3050.48
14:21:42|3051.29
14:21:44|3050.85
14:21:44|3050.59
14:21:45|3050.11
14:21:46|3050.68
14:21:48|3050.68
14:21:49|3050.68
14:21:49|3050.19
14:21:50|3050.23
14:21:51|3050.23
14:21:52|3050.23
14:21:53|3050.23
14:21:54|3050.23
14:21:55|3050.23
14:21:56|3050.23
14:21:57|3050.23
14:21:58|3050.23
14:21:59|3050.23
14:22:00|3050.74
14:22:01|3051.28
14:22:02|3051.28
14:22:03|3051.28
14:22:04|3050.91
14:22:06|3050.63
14:22:07|3050.63
14:22:07|3051.07
14:22:08|3051.07
14:22:09|3051.72
14:22:10|3051.47
14:22:11|3051.47
14:22:12|3051.47
14:22:13|3051.47
14:22:14|3051.47
14:22:15|3051.44
14:22:17|3051.39
14:22:18|3051.06
14:22:19|3051.3
14:22:20|3051.55
14:22:21|3052.26
14:22:22|3052.75
14:22:23|3052.81
14:22:24|3052.24
14:22:25|3052.24
14:22:26|3052.2
14:22:27|3051.54
14:22:28|3051.54
14:22:29|3051.54
14:22:30|3052.71
14:22:31|3052.2
14:22:32|3052.2
14:22:33|3052.2
14:22:34|3052.2
14:22:36|3052.12
14:22:36|3053.06
14:22:38|3054.7
14:22:39|3055.53
14:22:40|3055.89
14:22:41|3055.68
14:22:42|3056.37
14:22:44|3054.71
14:22:45|3055.75
14:22:46|3055.94
14:22:47|3055.93
14:22:47|3055.46
14:22:49|3055.46
14:22:49|3055.21
14:22:51|3055.21
14:22:51|3055.21
14:22:53|3055.79
14:22:54|3056.31
14:22:55|3056.31
14:22:55|3055.96
14:22:57|3056.02
14:22:58|3056.13
14:22:59|3056.13
14:23:00|3055.52
14:23:01|3055.52
14:23:02|3055.52
14:23:03|3055.04
14:23:04|3055.33
14:23:05|3054.64
14:23:07|3054.15
14:23:07|3055.03
14:23:08|3054.9
14:23:09|3055.74
14:23:10|3055.74
14:23:11|3055.58
14:23:12|3055.58
14:23:13|3055.5
14:23:14|3055.48
14:23:15|3055.76
14:23:16|3053.62
14:23:17|3052.98
14:23:18|3053.7
14:23:19|3054.16
14:23:20|3054.16
14:23:21|3053.76
14:23:22|3054.41
14:23:23|3054.55
14:23:24|3054.55
14:23:25|3054.49
14:23:26|3053.25
14:23:27|3053.25
14:23:28|3053.25
14:23:29|3052.75
14:23:30|3052.75
14:23:31|3051.53
14:23:32|3051.53
14:23:33|3051.53
14:23:34|3052.32
14:23:35|3052.32
14:23:36|3052.32
14:23:37|3054.14
14:23:39|3054.3
14:23:40|3054.7
14:23:41|3054.7
14:23:43|3053.54
14:23:44|3053.54
14:23:45|3053.11
14:23:46|3053.63
14:23:47|3054.01
14:23:48|3053.24
14:23:49|3053.24
14:23:50|3053.24
14:23:50|3053.65
14:23:52|3053.26
14:23:53|3053.26
14:23:54|3053.26
14:23:54|3053.26
14:23:56|3053.26
14:23:57|3053.26
14:23:58|3053.67
14:23:58|3054.12
14:23:59|3054.12
14:24:01|3054.12
14:24:02|3054.12
14:24:03|3054.12
14:24:04|3052.92
14:24:05|3052.92
14:24:06|3052.92
14:24:07|3052.92
14:24:08|3052.92
14:24:09|3054.05
14:24:10|3054.05
14:24:11|3054.05
14:24:11|3054.13
14:24:13|3054.13
14:24:13|3054.3
14:24:15|3055.02
14:24:16|3057.16
14:24:16|3057.49
14:24:18|3058.1
14:24:19|3058.1
14:24:20|3057.5
14:24:21|3057.9
14:24:22|3058.47
14:24:23|3058.47
14:24:24|3057.
14:24:25|3055.6
14:24:26|3055.62
14:24:26|3056.01
14:24:28|3056.94
14:24:29|3056.74
14:24:30|3056.02
14:24:31|3056.02
14:24:32|3056.54
14:24:33|3056.54
14:24:34|3056.65
14:24:35|3057.27
14:24:36|3057.27
14:24:37|3057.27
14:24:38|3057.27
14:24:39|3057.16
14:24:41|3055.7
14:24:42|3055.55
14:24:42|3056.35
14:24:43|3055.86
14:24:44|3055.77
14:24:46|3055.61
14:24:47|3056.02
14:24:47|3056.02
14:24:48|3056.02
14:24:50|3056.02
14:24:50|3055.41
14:24:51|3055.41
14:24:53|3055.21
14:24:54|3055.21
14:24:55|3056.32
14:24:56|3055.33
14:24:56|3055.33
14:24:58|3055.55
14:24:58|3055.04
14:24:59|3055.04
14:25:01|3055.8
14:25:01|3055.8
14:25:02|3055.8
14:25:04|3055.97
14:25:04|3056.23
14:25:05|3056.23
14:25:06|3056.54
14:25:07|3056.54
14:25:08|3056.54
14:25:09|3056.54
14:25:10|3056.54
14:25:11|3057.27
14:25:12|3057.94
14:25:13|3057.94
14:25:15|3057.94
14:25:15|3057.94
14:25:16|3057.94
14:25:17|3058.37
14:25:18|3057.85
14:25:20|3057.85
14:25:20|3057.85
14:25:22|3058.44
14:25:22|3058.44
14:25:23|3057.65
14:25:25|3057.65
14:25:25|3057.65
14:25:26|3057.2
14:25:27|3056.79
14:25:29|3056.35
14:25:29|3055.5
14:25:30|3055.35
14:25:31|3056.27
14:25:32|3056.27
14:25:33|3055.2
14:25:34|3055.54
14:25:35|3055.96
14:25:36|3056.61
14:25:37|3055.98
14:25:38|3055.98
14:25:39|3056.28
14:25:41|3055.64
14:25:42|3055.64
14:25:43|3055.64
14:25:44|3054.17
14:25:45|3054.17
14:25:46|3053.91
14:25:47|3054.43
14:25:49|3054.43
14:25:49|3054.43
14:25:50|3054.09
14:25:51|3054.09
14:25:52|3054.09
14:25:53|3054.09
14:25:54|3054.09
14:25:55|3054.09
14:25:56|3053.69
14:25:57|3053.69
14:25:58|3053.69
14:25:59|3054.43
14:26:00|3054.43
14:26:01|3054.43
14:26:02|3054.43
14:26:03|3053.24
14:26:04|3052.94
14:26:05|3053.14
14:26:06|3053.28
14:26:07|3054.14
14:26:08|3053.13
14:26:09|3053.13
14:26:10|3054.21
14:26:11|3053.31
14:26:12|3053.99
14:26:13|3054.
14:26:14|3053.97
14:26:15|3054.49
14:26:16|3053.47
14:26:17|3053.46
14:26:19|3053.46
14:26:19|3053.46
14:26:20|3053.31
14:26:21|3053.31
14:26:22|3053.25
14:26:23|3053.2
14:26:24|3052.58
14:26:25|3052.58
14:26:26|3052.58
14:26:27|3052.57
14:26:28|3052.6
14:26:29|3052.6
14:26:30|3052.93
14:26:31|3052.53
14:26:32|3052.52
14:26:33|3051.78
14:26:34|3051.01
14:26:36|3051.01
14:26:36|3051.
14:26:37|3051.
14:26:38|3051.4
14:26:39|3051.34
14:26:40|3051.35
14:26:42|3052.53
14:26:43|3052.58
14:26:44|3053.29
14:26:46|3053.3
14:26:46|3053.31
14:26:47|3053.3
14:26:49|3052.62
14:26:49|3052.62
14:26:50|3052.62
14:26:52|3052.02
14:26:53|3052.02
14:26:54|3052.02
14:26:55|3052.02
14:26:56|3051.94
14:26:57|3051.94
14:26:58|3051.13
14:26:59|3051.3
14:27:00|3051.3
14:27:01|3051.56
14:27:02|3051.67
14:27:03|3051.67
14:27:04|3051.65
14:27:05|3051.65
14:27:06|3051.65
14:27:07|3052.15
14:27:08|3051.24
14:27:09|3051.24
14:27:10|3051.24
14:27:11|3050.58
14:27:13|3050.58
14:27:13|3050.58
14:27:14|3050.31
14:27:15|3050.31
14:27:16|3050.31
14:27:17|3050.32
14:27:18|3050.32
14:27:19|3050.31
14:27:20|3050.71
14:27:21|3050.
14:27:22|3049.45
14:27:23|3049.45
14:27:24|3049.45
14:27:25|3049.45
14:27:26|3049.45
14:27:27|3049.44
14:27:28|3049.74
14:27:29|3049.74
14:27:30|3049.74
14:27:31|3049.74
14:27:32|3050.08
14:27:33|3050.7
14:27:34|3049.95
14:27:35|3049.95
14:27:36|3051.42
14:27:37|3051.42
14:27:38|3051.11
14:27:39|3051.42
14:27:40|3051.01
14:27:41|3050.81
14:27:43|3050.81
14:27:44|3050.44
14:27:45|3050.44
14:27:46|3050.44
14:27:47|3050.44
14:27:48|3050.33
14:27:50|3049.75
14:27:51|3049.75
14:27:51|3049.79
14:27:53|3049.8
14:27:54|3050.21
14:27:55|3050.
14:27:55|3050.49
14:27:56|3050.49
14:27:58|3050.57
14:27:59|3050.57
14:28:01|3050.15
14:28:01|3050.15
14:28:03|3050.66
14:28:03|3050.27
14:28:05|3051.57
14:28:06|3051.57
14:28:06|3051.57
14:28:08|3050.27
14:28:08|3050.27
14:28:10|3050.24
14:28:10|3050.38
14:28:11|3050.38
14:28:12|3049.28
14:28:13|3049.01
14:28:15|3047.17
14:28:15|3046.73
14:28:16|3047.
14:28:17|3046.48
14:28:18|3046.48
14:28:19|3047.05
14:28:21|3047.7
14:28:21|3047.7
14:28:23|3048.78
14:28:24|3048.83
14:28:24|3048.83
14:28:25|3049.51
14:28:26|3049.52
14:28:27|3050.66
14:28:28|3050.
14:28:29|3050.
14:28:30|3050.
14:28:31|3049.56
14:28:32|3048.72
14:28:33|3047.98
14:28:34|3048.55
14:28:35|3047.71
14:28:37|3048.31
14:28:37|3048.23
14:28:38|3047.86
14:28:40|3047.23
14:28:40|3047.23
14:28:42|3047.97
14:28:42|3048.19
14:28:44|3047.5
14:28:45|3047.64
14:28:47|3047.86
14:28:48|3047.89
14:28:48|3048.35
14:28:49|3048.34
14:28:51|3047.85
14:28:52|3047.49
14:28:53|3047.49
14:28:54|3047.49
14:28:55|3048.34
14:28:56|3048.41
14:28:57|3048.84
14:28:58|3048.84
14:28:58|3049.11
14:29:00|3049.04
14:29:00|3049.19
14:29:01|3049.19
14:29:02|3047.54
14:29:04|3047.02
14:29:05|3047.12
14:29:06|3044.19
14:29:07|3044.76
14:29:08|3043.34
14:29:08|3043.33
14:29:09|3043.33
14:29:11|3042.93
14:29:12|3042.96
14:29:13|3044.5
14:29:14|3043.68
14:29:15|3045.13
14:29:16|3045.12
14:29:17|3045.12
14:29:18|3045.12
14:29:19|3045.12
14:29:20|3046.01
14:29:21|3046.93
14:29:22|3046.36
14:29:23|3046.34
14:29:24|3046.34
14:29:25|3046.43
14:29:26|3046.97
14:29:27|3046.97
14:29:28|3046.94
14:29:29|3047.49
14:29:30|3047.5
14:29:31|3047.5
14:29:32|3047.5
14:29:33|3047.5
14:29:34|3047.5
14:29:35|3047.5
14:29:36|3048.54
14:29:37|3047.82
14:29:38|3047.82
14:29:39|3046.69
14:29:40|3046.56
14:29:41|3047.45
14:29:42|3047.17
14:29:43|3047.17
14:29:44|3049.08
14:29:46|3049.11
14:29:47|3049.11
14:29:47|3049.38
14:29:49|3049.76
14:29:50|3049.76
14:29:51|3049.78
14:29:52|3049.76
14:29:53|3049.76
14:29:54|3049.76
14:29:55|3049.76
14:29:56|3049.76
14:29:57|3051.13
14:29:58|3050.94
14:29:59|3050.94
14:30:00|3050.94
14:30:01|3051.33
14:30:02|3050.25
14:30:03|3049.75
14:30:04|3050.47
14:30:06|3050.46
14:30:06|3050.46
14:30:07|3050.46
14:30:08|3050.58
14:30:10|3050.58
14:30:11|3049.7
14:30:11|3049.7
14:30:13|3050.04
14:30:14|3050.04
14:30:15|3051.01
14:30:16|3051.01
14:30:17|3051.01
14:30:17|3051.01
14:30:19|3052.98
14:30:20|3052.98
14:30:21|3052.98
14:30:22|3053.3
14:30:22|3053.3
14:30:23|3053.59
14:30:24|3053.59
14:30:25|3054.4
14:30:26|3054.26
14:30:28|3054.3
14:30:29|3053.81
14:30:29|3053.81
14:30:31|3053.81
14:30:32|3055.
14:30:32|3055.06
14:30:33|3055.61
14:30:34|3055.61
14:30:36|3055.63
14:30:36|3055.05
14:30:37|3056.44
14:30:38|3055.21
14:30:39|3055.65
14:30:41|3054.67
14:30:41|3054.67
14:30:42|3053.9
14:30:44|3053.9
14:30:45|3053.94
14:30:46|3054.38
14:30:47|3055.6
14:30:48|3055.72
14:30:49|3055.1
14:30:50|3055.1
14:30:51|3056.06
14:30:52|3055.82
14:30:53|3057.29
14:30:54|3058.
14:30:55|3058.
14:30:56|3057.75
14:30:57|3056.98
14:30:58|3058.04
14:30:59|3057.93
14:31:00|3057.93
14:31:01|3057.93
14:31:02|3058.71
14:31:03|3057.9
14:31:04|3058.35
14:31:05|3058.99
14:31:07|3058.5
14:31:07|3058.5
14:31:08|3058.28
14:31:09|3058.13
14:31:10|3058.57
14:31:11|3058.57
14:31:12|3058.57
14:31:13|3058.61
14:31:14|3058.61
14:31:15|3058.61
14:31:16|3058.61
14:31:17|3057.89
14:31:18|3057.89
14:31:19|3057.89
14:31:20|3059.
14:31:21|3059.
14:31:22|3058.66
14:31:23|3058.69
14:31:24|3057.06
14:31:25|3057.07
14:31:26|3057.07
14:31:27|3057.2
14:31:28|3057.2
14:31:29|3057.01
14:31:30|3056.09
14:31:31|3056.09
14:31:32|3056.72
14:31:33|3056.91
14:31:34|3056.91
14:31:35|3056.91
14:31:36|3056.91
14:31:37|3055.71
14:31:38|3056.46
14:31:39|3056.48
14:31:40|3056.41
14:31:41|3055.86
14:31:42|3055.86
14:31:43|3056.71
14:31:44|3055.9
14:31:45|3055.3
14:31:46|3055.27
14:31:47|3053.8
14:31:48|3054.96
14:31:49|3054.96
14:31:50|3055.05
14:31:51|3055.05
14:31:52|3055.06
14:31:53|3055.06
14:31:54|3055.06
14:31:55|3054.17
14:31:56|3054.17
14:31:57|3054.28
14:31:58|3054.27
14:31:59|3053.58
14:32:00|3053.58
14:32:01|3054.19
14:32:02|3053.54
14:32:03|3053.54
14:32:04|3053.54
14:32:06|3053.63
14:32:06|3053.63
14:32:07|3053.63
14:32:08|3053.63
14:32:10|3053.63
14:32:11|3054.42
14:32:12|3054.86
14:32:12|3054.86
14:32:14|3054.86
14:32:15|3054.79
14:32:16|3056.36
14:32:16|3056.02
14:32:18|3056.02
14:32:19|3056.62
14:32:20|3056.64
14:32:21|3056.65
14:32:22|3056.65
14:32:22|3057.85
14:32:24|3058.52
14:32:25|3058.57
14:32:26|3058.57
14:32:27|3057.93
14:32:28|3058.6
14:32:29|3058.43
14:32:30|3058.51
14:32:31|3058.73
14:32:32|3058.07
14:32:33|3058.55
14:32:34|3058.67
14:32:35|3058.76
14:32:36|3057.21
14:32:37|3058.29
14:32:38|3058.11
14:32:39|3058.27
14:32:40|3058.53
14:32:41|3058.37
14:32:42|3057.88
14:32:43|3057.88
14:32:44|3057.88
14:32:45|3057.51
14:32:46|3057.51
14:32:47|3057.51
14:32:49|3057.25
14:32:49|3057.99
14:32:51|3057.4
14:32:51|3057.93
14:32:53|3057.66
14:32:54|3057.82
14:32:54|3058.63
14:32:55|3059.28
14:32:57|3059.58
14:32:58|3059.58
14:32:59|3059.96
14:33:00|3059.99
14:33:01|3059.99
14:33:01|3058.97
14:33:02|3058.97
14:33:03|3059.43
14:33:04|3059.54
14:33:06|3058.34
14:33:07|3057.99
14:33:08|3059.42
14:33:09|3059.74
14:33:10|3058.97
14:33:10|3058.97
14:33:12|3058.97
14:33:13|3058.7
14:33:13|3058.7
14:33:15|3058.84
14:33:16|3059.45
14:33:17|3058.84
14:33:18|3058.67
14:33:19|3057.44
14:33:19|3058.53
14:33:21|3058.01
14:33:22|3056.14
14:33:23|3057.
14:33:24|3057.
14:33:25|3057.
14:33:26|3057.
14:33:27|3058.22
14:33:28|3059.47
14:33:29|3058.73
14:33:30|3058.73
14:33:30|3058.42
14:33:32|3057.89
14:33:33|3057.27
14:33:34|3058.2
14:33:35|3059.01
14:33:35|3059.01
14:33:36|3059.01
14:33:38|3059.01
14:33:39|3059.53
14:33:39|3061.07
14:33:40|3061.07
14:33:42|3061.07
14:33:43|3061.07
14:33:43|3061.07
14:33:45|3060.15
14:33:46|3060.
14:33:47|3060.
14:33:47|3060.
14:33:49|3060.
14:33:51|3059.89
14:33:52|3059.45
14:33:53|3059.45
14:33:54|3060.2
14:33:54|3060.65
14:33:56|3060.94
14:33:57|3061.06
14:33:58|3060.54
14:33:59|3060.54
14:33:59|3060.54
14:34:01|3060.54
14:34:02|3061.27
14:34:03|3061.27
14:34:04|3060.79
14:34:05|3060.79
14:34:06|3060.29
14:34:06|3060.29
14:34:08|3060.29
14:34:08|3060.78
14:34:10|3060.78
14:34:10|3060.78
14:34:12|3060.78
14:34:13|3060.78
14:34:14|3059.87
14:34:15|3059.53
14:34:16|3059.56
14:34:17|3059.35
14:34:17|3058.77
14:34:19|3058.59
14:34:20|3058.74
14:34:21|3058.66
14:34:21|3058.66
14:34:23|3059.29
14:34:24|3059.29
14:34:25|3059.29
14:34:26|3059.29
14:34:27|3059.29
14:34:28|3058.67
14:34:29|3058.67
14:34:30|3058.54
14:34:31|3058.54
14:34:32|3058.54
14:34:33|3057.92
14:34:34|3058.01
14:34:35|3058.01
14:34:36|3057.97
14:34:37|3059.28
14:34:38|3058.33
14:34:39|3058.33
14:34:40|3058.17
14:34:41|3058.59
14:34:42|3058.59
14:34:43|3058.5
14:34:44|3058.17
14:34:45|3058.17
14:34:46|3058.17
14:34:47|3058.17
14:34:48|3058.17
14:34:49|3058.18
14:34:51|3058.51
14:34:51|3058.64
14:34:52|3058.64
14:34:53|3058.64
14:34:55|3058.96
14:34:55|3058.76
14:34:57|3058.6
14:34:58|3058.6
14:34:59|3058.6
14:35:00|3059.1
14:35:01|3059.11
14:35:02|3059.11
14:35:03|3059.03
14:35:04|3058.4
14:35:05|3058.75
14:35:06|3058.75
14:35:08|3058.75
14:35:08|3058.75
14:35:09|3058.19
14:35:10|3058.19
14:35:11|3058.19
14:35:12|3058.21
14:35:13|3058.21
14:35:14|3058.19
14:35:15|3058.73
14:35:17|3058.74
14:35:17|3058.42
14:35:18|3058.07
14:35:20|3057.38
14:35:20|3057.38
14:35:21|3057.38
14:35:22|3057.66
14:35:24|3059.8
14:35:25|3061.56
14:35:25|3060.53
14:35:26|3060.26
14:35:28|3060.26
14:35:29|3060.68
14:35:30|3061.5
14:35:30|3061.5
14:35:32|3061.49
14:35:33|3061.58
14:35:34|3061.33
14:35:35|3061.72
14:35:36|3061.81
14:35:36|3062.44
14:35:38|3062.33
14:35:39|3062.33
14:35:39|3062.33
14:35:41|3062.69
14:35:42|3062.69
14:35:43|3062.59
14:35:43|3062.6
14:35:44|3061.86
14:35:46|3061.5
14:35:46|3061.79
14:35:48|3060.36
14:35:49|3060.22
14:35:50|3060.61
14:35:52|3060.77
14:35:53|3060.02
14:35:54|3060.02
14:35:55|3060.02
14:35:55|3060.02
14:35:57|3059.37
14:35:58|3059.47
14:35:59|3059.47
14:36:00|3059.47
14:36:01|3058.76
14:36:02|3058.76
14:36:03|3059.49
14:36:04|3059.48
14:36:05|3059.48
14:36:06|3059.23
14:36:06|3059.74
14:36:08|3059.73
14:36:09|3059.88
14:36:10|3060.34
14:36:11|3058.76
14:36:12|3058.44
14:36:12|3058.67
14:36:14|3058.67
14:36:15|3058.67
14:36:15|3059.02
14:36:17|3060.81
14:36:18|3060.81
14:36:19|3060.64
14:36:20|3060.64
14:36:20|3061.22
14:36:22|3061.39
14:36:22|3062.11
14:36:24|3062.
14:36:24|3060.17
14:36:25|3060.26
14:36:27|3060.26
14:36:27|3060.26
14:36:29|3060.26
14:36:29|3060.02
14:36:30|3060.01
14:36:32|3060.01
14:36:33|3060.55
14:36:34|3059.12
14:36:34|3059.12
14:36:35|3059.37
14:36:37|3059.36
14:36:37|3059.37
14:36:38|3059.37
14:36:39|3059.38
14:36:41|3059.47
14:36:41|3060.17
14:36:43|3061.86
14:36:44|3060.88
14:36:45|3062.99
14:36:46|3063.33
14:36:46|3062.98
14:36:48|3063.33
14:36:49|3063.33
14:36:50|3063.35
14:36:51|3063.34
14:36:52|3063.34
14:36:54|3063.92
14:36:54|3063.92
14:36:55|3063.92
14:36:56|3063.92
14:36:57|3063.91
14:36:59|3063.3
14:37:00|3063.52
14:37:01|3063.52
14:37:02|3063.51
14:37:03|3063.56
14:37:04|3063.78
14:37:04|3063.78
14:37:05|3063.78
14:37:06|3063.78
14:37:08|3063.78
14:37:09|3063.42
14:37:09|3063.42
14:37:10|3063.42
14:37:11|3063.42
14:37:12|3063.33
14:37:14|3063.33
14:37:15|3063.33
14:37:16|3063.33
14:37:17|3063.33
14:37:18|3063.33
14:37:19|3063.33
14:37:20|3063.54
14:37:20|3063.54
14:37:22|3063.54
14:37:23|3063.37
14:37:23|3063.37
14:37:25|3063.37
14:37:26|3062.71
14:37:26|3062.52
14:37:28|3062.21
14:37:29|3062.21
14:37:31|3062.21
14:37:31|3062.21
14:37:32|3061.86
14:37:33|3061.86
14:37:34|3061.86
14:37:35|3062.48
14:37:36|3062.48
14:37:37|3062.53
14:37:38|3062.69
14:37:39|3062.94
14:37:41|3062.94
14:37:41|3062.94
14:37:42|3063.04
14:37:44|3063.89
14:37:44|3064.52
14:37:45|3064.08
14:37:46|3064.39
14:37:47|3064.88
14:37:49|3063.33
14:37:49|3063.33
14:37:50|3063.33
14:37:51|3063.33
14:37:53|3063.33
14:37:54|3063.33
14:37:56|3063.33
14:37:56|3063.33
14:37:57|3063.33
14:37:58|3063.33
14:37:59|3064.31
14:38:00|3064.31
14:38:01|3063.6
14:38:03|3064.
14:38:03|3064.
14:38:05|3064.
14:38:06|3064.
14:38:06|3064.
14:38:07|3064.
14:38:08|3064.02
14:38:09|3064.37
14:38:10|3063.33
14:38:11|3061.06
14:38:12|3061.06
14:38:14|3063.82
14:38:15|3063.57
14:38:16|3063.57
14:38:17|3063.57
14:38:17|3064.25
14:38:19|3063.29
14:38:20|3063.02
14:38:21|3062.98
14:38:22|3062.98
14:38:22|3062.98
14:38:24|3063.48
14:38:25|3063.35
14:38:25|3063.4
14:38:26|3063.32
14:38:28|3063.58
14:38:29|3063.58
14:38:30|3063.58
14:38:31|3063.57
14:38:32|3063.57
14:38:33|3063.57
14:38:34|3063.57
14:38:35|3063.3
14:38:35|3063.3
14:38:37|3063.
14:38:38|3063.
14:38:38|3062.88
14:38:40|3062.88
14:38:41|3064.3
14:38:42|3064.3
14:38:43|3064.3
14:38:43|3063.85
14:38:45|3064.26
14:38:45|3064.26
14:38:47|3064.27
14:38:47|3064.27
14:38:49|3064.27
14:38:49|3064.27
14:38:51|3064.27
14:38:52|3063.95
14:38:52|3063.58
14:38:53|3062.67
14:38:55|3063.69
14:38:57|3064.26
14:38:58|3064.26
14:38:59|3063.79
14:39:00|3063.79
14:39:01|3063.69
14:39:03|3063.41
14:39:03|3063.41
14:39:05|3063.41
14:39:06|3063.41
14:39:07|3063.85
14:39:07|3063.85
14:39:08|3063.84
14:39:09|3064.4
14:39:10|3064.4
14:39:12|3064.19
14:39:13|3064.19
14:39:13|3064.19
14:39:14|3064.19
14:39:16|3064.19
14:39:16|3064.19
14:39:18|3064.19
14:39:18|3064.19
14:39:19|3064.5
14:39:21|3064.43
14:39:22|3064.43
14:39:23|3064.43
14:39:23|3064.46
14:39:25|3064.46
14:39:26|3064.46
14:39:27|3064.46
14:39:28|3064.46
14:39:28|3064.46
14:39:30|3064.46
14:39:31|3065.38
14:39:32|3065.59
14:39:33|3065.54
14:39:34|3064.65
14:39:35|3064.65
14:39:35|3066.56
14:39:37|3066.82
14:39:38|3066.96
14:39:39|3066.96
14:39:40|3066.96
14:39:41|3066.53
14:39:42|3065.93
14:39:43|3065.93
14:39:44|3065.93
14:39:45|3065.91
14:39:46|3065.91
14:39:47|3066.56
14:39:48|3066.56
14:39:49|3066.56
14:39:50|3066.56
14:39:51|3065.89
14:39:52|3065.89
14:39:53|3066.53
14:39:54|3066.23
14:39:56|3066.23
14:39:56|3066.23
14:39:58|3066.23
14:39:59|3066.56
14:40:00|3066.95
14:40:01|3066.7
14:40:02|3066.7
14:40:03|3066.95
14:40:04|3066.6
14:40:05|3066.6
14:40:06|3066.23
14:40:07|3066.23
14:40:08|3065.
14:40:09|3065.01
14:40:10|3065.01
14:40:11|3065.67
14:40:12|3065.67
14:40:13|3066.26
14:40:14|3066.26
14:40:15|3066.37
14:40:16|3069.41
14:40:17|3069.05
14:40:18|3068.39
14:40:19|3068.32
14:40:20|3067.98
14:40:21|3067.98
14:40:22|3067.67
14:40:23|3067.67
14:40:24|3067.59
14:40:25|3067.59
14:40:26|3067.79
14:40:27|3067.79
14:40:28|3069.21
14:40:29|3069.21
14:40:30|3069.21
14:40:31|3069.19
14:40:33|3069.78
14:40:33|3069.78
14:40:34|3069.78
14:40:35|3069.48
14:40:37|3069.48
14:40:37|3069.48
14:40:38|3069.8
14:40:39|3069.87
14:40:40|3069.87
14:40:42|3069.23
14:40:43|3069.78
14:40:43|3069.18
14:40:45|3070.06
14:40:46|3070.37
14:40:47|3071.6
14:40:48|3070.49
14:40:49|3070.2
14:40:50|3070.03
14:40:51|3070.48
14:40:52|3070.11
14:40:53|3070.16
14:40:54|3070.56
14:40:55|3070.19
14:40:57|3070.47
14:40:58|3070.48
14:40:59|3070.99
14:41:00|3071.02
14:41:00|3071.02
14:41:02|3071.07
14:41:02|3070.97
14:41:04|3070.87
14:41:05|3070.91
14:41:06|3070.02
14:41:07|3070.19
14:41:08|3070.78
14:41:09|3070.78
14:41:10|3070.78
14:41:11|3070.78
14:41:12|3070.74
14:41:12|3070.78
14:41:14|3070.78
14:41:15|3070.78
14:41:16|3070.34
14:41:17|3069.78
14:41:18|3069.45
14:41:19|3069.44
14:41:19|3069.48
14:41:20|3069.48
14:41:21|3069.77
14:41:23|3069.25
14:41:24|3069.25
14:41:25|3069.17
14:41:26|3069.9
14:41:27|3069.4
14:41:28|3069.39
14:41:28|3069.81
14:41:29|3069.65
14:41:31|3069.65
14:41:32|3069.86
14:41:33|3069.25
14:41:34|3069.91
14:41:34|3069.83
14:41:35|3069.91
14:41:37|3069.34
14:41:38|3069.34
14:41:38|3069.34
14:41:40|3069.85
14:41:40|3069.85
14:41:42|3069.65
14:41:43|3068.99
14:41:43|3069.02
14:41:45|3069.02
14:41:46|3068.76
14:41:47|3068.63
14:41:48|3068.63
14:41:49|3069.45
14:41:50|3069.12
14:41:51|3069.12
14:41:52|3069.2
14:41:53|3069.2
14:41:54|3068.93
14:41:55|3068.93
14:41:56|3068.64
14:41:58|3069.23
14:41:58|3069.84
14:41:59|3069.35
14:42:00|3069.39
14:42:01|3069.08
14:42:02|3068.37
14:42:04|3067.86
14:42:04|3067.07
14:42:05|3067.78
14:42:06|3068.3
14:42:07|3068.3
14:42:08|3068.03
14:42:10|3068.21
14:42:10|3068.22
14:42:11|3068.65
14:42:12|3068.62
14:42:13|3068.29
14:42:14|3068.29
14:42:15|3068.55
14:42:16|3068.55
14:42:17|3068.78
14:42:18|3068.99
14:42:20|3068.99
14:42:20|3068.5
14:42:22|3069.2
14:42:23|3070.03
14:42:24|3070.03
14:42:25|3070.18
14:42:26|3070.78
14:42:27|3070.97
14:42:28|3070.97
14:42:29|3071.81
14:42:30|3071.81
14:42:31|3071.81
14:42:32|3071.81
14:42:33|3071.81
14:42:34|3071.81
14:42:35|3071.81
14:42:36|3071.81
14:42:37|3071.81
14:42:38|3071.81
14:42:39|3071.81
14:42:40|3071.46
14:42:41|3071.68
14:42:42|3072.
14:42:43|3072.38
14:42:44|3073.14
14:42:45|3074.09
14:42:46|3074.09
14:42:47|3074.43
14:42:48|3074.54
14:42:49|3074.61
14:42:50|3075.02
14:42:51|3075.73
14:42:52|3075.24
14:42:53|3075.3
14:42:54|3076.43
14:42:55|3076.43
14:42:56|3075.75
14:42:57|3075.73
14:42:58|3076.15
14:43:00|3076.21
14:43:00|3076.94
14:43:02|3078.2
14:43:03|3078.44
14:43:04|3077.92
14:43:05|3078.7
14:43:06|3078.32
14:43:08|3077.92
14:43:09|3077.93
14:43:09|3077.93
14:43:11|3077.93
14:43:11|3077.93
14:43:13|3077.96
14:43:13|3077.84
14:43:14|3077.84
14:43:15|3078.27
14:43:16|3078.7
14:43:17|3077.95
14:43:18|3077.92
14:43:19|3077.92
14:43:20|3078.97
14:43:21|3078.64
14:43:23|3078.64
14:43:23|3078.64
14:43:24|3078.09
14:43:25|3078.03
14:43:26|3078.64
14:43:27|3078.64
14:43:29|3078.64
14:43:29|3078.88
14:43:30|3078.88
14:43:31|3078.39
14:43:32|3078.32
14:43:33|3078.32
14:43:34|3077.92
14:43:35|3077.93
14:43:36|3078.28
14:43:37|3078.28
14:43:38|3078.28
14:43:39|3078.28
14:43:40|3077.92
14:43:41|3077.89
14:43:42|3077.89
14:43:44|3077.89
14:43:44|3076.43
14:43:45|3077.18
14:43:46|3076.7
14:43:47|3076.7
14:43:48|3076.7
14:43:50|3076.7
14:43:50|3076.7
14:43:51|3076.7
14:43:52|3076.7
14:43:53|3077.45
14:43:54|3077.45
14:43:56|3077.56
14:43:56|3077.56
14:43:58|3077.14
14:43:59|3076.77
14:44:00|3076.77
14:44:01|3077.12
14:44:02|3076.
14:44:03|3076.
14:44:04|3075.78
14:44:05|3076.24
14:44:06|3076.23
14:44:07|3076.05
14:44:08|3076.05
14:44:09|3076.66
14:44:10|3076.66
14:44:11|3076.66
14:44:12|3076.66
14:44:13|3076.26
14:44:14|3076.22
14:44:15|3076.46
14:44:16|3076.46
14:44:17|3076.46
14:44:18|3076.8
14:44:19|3076.02
14:44:20|3077.15
14:44:21|3077.18
14:44:22|3077.46
14:44:23|3077.65
14:44:24|3078.01
14:44:25|3078.01
14:44:26|3078.97
14:44:27|3079.77
14:44:28|3078.14
14:44:29|3079.32
14:44:30|3078.71
14:44:31|3078.71
14:44:32|3077.95
14:44:33|3077.51
14:44:34|3077.51
14:44:35|3077.61
14:44:36|3077.62
14:44:37|3077.6
14:44:38|3077.6
14:44:39|3076.95
14:44:40|3076.95
14:44:41|3076.95
14:44:42|3076.95
14:44:43|3076.95
14:44:44|3077.88
14:44:45|3077.89
14:44:46|3077.89
14:44:47|3077.89
14:44:48|3078.28
14:44:49|3078.59
14:44:50|3078.58
14:44:51|3077.39
14:44:52|3078.74
14:44:53|3078.74
14:44:54|3078.96
14:44:55|3078.96
14:44:56|3078.96
14:44:57|3078.96
14:44:58|3078.96
14:44:59|3078.98
14:45:01|3079.77
14:45:01|3080.
14:45:02|3080.39
14:45:03|3080.39
14:45:05|3080.39
14:45:05|3080.39
14:45:06|3080.39
14:45:07|3080.39
14:45:09|3080.2
14:45:10|3078.84
14:45:10|3079.18
14:45:12|3077.98
14:45:12|3079.32
14:45:14|3079.41
14:45:14|3079.41
14:45:16|3079.59
14:45:16|3079.59
14:45:18|3079.59
14:45:19|3080.56
14:45:19|3080.49
14:45:21|3081.58
14:45:22|3081.45
14:45:23|3082.19
14:45:23|3082.19
14:45:24|3082.6
14:45:25|3082.69
14:45:26|3082.99
14:45:28|3083.
14:45:29|3083.
14:45:29|3083.07
14:45:30|3083.34
14:45:31|3083.58
14:45:32|3083.7
14:45:34|3084.01
14:45:34|3084.01
14:45:35|3084.52
14:45:36|3083.97
14:45:37|3084.67
14:45:38|3084.29
14:45:39|3085.05
14:45:40|3085.18
14:45:42|3085.18
14:45:42|3085.25
14:45:43|3085.03
14:45:44|3085.6
14:45:45|3085.6
14:45:46|3084.77
14:45:47|3084.77
14:45:48|3084.81
14:45:50|3083.98
14:45:51|3082.97
14:45:51|3082.87
14:45:53|3084.33
14:45:53|3083.83
14:45:55|3083.17
14:45:55|3085.73
14:45:57|3085.95
14:45:58|3086.11
14:45:59|3086.61
14:46:00|3085.82
14:46:01|3086.71
14:46:03|3086.88
14:46:04|3086.58
14:46:04|3085.23
14:46:06|3082.49
14:46:07|3082.44
14:46:08|3083.83
14:46:09|3083.83
14:46:10|3082.84
14:46:11|3082.84
14:46:12|3083.83
14:46:13|3083.83
14:46:14|3083.83
14:46:15|3084.39
14:46:16|3084.17
14:46:17|3084.42
14:46:18|3084.42
14:46:19|3085.06
14:46:20|3084.41
14:46:21|3083.99
14:46:22|3083.99
14:46:23|3083.54
14:46:24|3083.54
14:46:25|3083.54
14:46:26|3083.12
14:46:27|3083.12
14:46:28|3082.81
14:46:29|3081.77
14:46:30|3080.9
14:46:31|3082.17
14:46:32|3081.65
14:46:33|3081.69
14:46:34|3082.15
14:46:36|3082.15
14:46:36|3082.15
14:46:37|3080.48
14:46:38|3082.14
14:46:39|3082.14
14:46:40|3082.14
14:46:41|3081.36
14:46:42|3081.36
14:46:43|3081.52
14:46:44|3081.52
14:46:45|3081.55
14:46:46|3082.13
14:46:47|3082.13
14:46:48|3080.94
14:46:49|3081.45
14:46:50|3082.23
14:46:51|3082.28
14:46:52|3081.56
14:46:53|3081.56
14:46:54|3083.28
14:46:55|3083.28
14:46:56|3083.28
14:46:57|3082.07
14:46:59|3081.93
14:46:59|3082.01
14:47:00|3081.85
14:47:02|3083.13
14:47:03|3083.66
14:47:04|3082.9
14:47:05|3082.9
14:47:07|3083.88
14:47:07|3082.68
14:47:09|3082.68
14:47:10|3082.68
14:47:10|3082.68
14:47:11|3082.68
14:47:12|3082.23
14:47:14|3082.27
14:47:15|3084.
14:47:16|3083.77
14:47:17|3083.78
14:47:17|3083.75
14:47:19|3083.75
14:47:19|3083.75
14:47:21|3083.73
14:47:22|3083.76
14:47:22|3083.75
14:47:23|3083.44
14:47:25|3083.44
14:47:26|3083.73
14:47:27|3083.49
14:47:28|3083.36
14:47:29|3080.79
14:47:30|3080.79
14:47:31|3080.79
14:47:32|3081.74
14:47:33|3081.74
14:47:34|3081.74
14:47:35|3083.78
14:47:36|3085.37
14:47:37|3085.37
14:47:38|3085.37
14:47:39|3085.37
14:47:40|3085.37
14:47:41|3084.17
14:47:42|3084.17
14:47:43|3084.27
14:47:44|3084.3
14:47:45|3083.78
14:47:46|3083.78
14:47:47|3083.78
14:47:48|3083.77
14:47:49|3083.21
14:47:50|3083.21
14:47:51|3082.71
14:47:52|3082.71
14:47:53|3082.71
14:47:54|3082.49
14:47:55|3082.49
14:47:56|3082.49
14:47:57|3081.74
14:47:58|3081.53
14:47:59|3081.9
14:48:00|3081.9
14:48:01|3081.2
14:48:02|3081.2
14:48:04|3081.2
14:48:05|3081.2
14:48:06|3081.2
14:48:07|3081.94
14:48:08|3080.73
14:48:08|3080.73
14:48:10|3081.13
14:48:11|3080.93
14:48:12|3080.93
14:48:13|3080.93
14:48:14|3081.02
14:48:15|3081.93
14:48:16|3081.76
14:48:17|3081.76
14:48:18|3081.3
14:48:19|3081.3
14:48:20|3081.3
14:48:21|3081.3
14:48:22|3081.17
14:48:23|3081.09
14:48:24|3081.09
14:48:25|3081.09
14:48:27|3082.22
14:48:27|3082.07
14:48:28|3081.5
14:48:29|3081.59
14:48:30|3081.59
14:48:31|3081.78
14:48:32|3081.78
14:48:33|3081.78
14:48:34|3081.78
14:48:35|3081.73
14:48:36|3081.73
14:48:37|3081.5
14:48:38|3081.5
14:48:39|3081.5
14:48:40|3081.5
14:48:41|3082.04
14:48:42|3082.04
14:48:43|3081.74
14:48:44|3081.82
14:48:45|3081.82
14:48:46|3081.82
14:48:47|3082.15
14:48:48|3080.44
14:48:49|3080.83
14:48:50|3080.33
14:48:51|3080.4
14:48:52|3080.
14:48:53|3080.
14:48:54|3080.
14:48:55|3079.15
14:48:56|3079.15
14:48:57|3079.15
14:48:58|3078.82
14:48:59|3078.82
14:49:00|3078.85
14:49:01|3080.24
14:49:02|3080.24
14:49:04|3080.24
14:49:05|3079.06
14:49:06|3079.06
14:49:07|3079.
14:49:08|3079.57
14:49:09|3079.06
14:49:10|3079.11
14:49:11|3079.32
14:49:12|3079.32
14:49:14|3079.89
14:49:15|3079.89
14:49:16|3080.79
14:49:17|3080.8
14:49:18|3080.59
14:49:19|3080.59
14:49:19|3081.11
14:49:20|3080.59
14:49:21|3080.93
14:49:22|3079.86
14:49:23|3080.23
14:49:25|3080.23
14:49:25|3080.23
14:49:26|3080.23
14:49:27|3079.88
14:49:28|3079.68
14:49:29|3079.68
14:49:30|3079.54
14:49:31|3079.54
14:49:33|3079.54
14:49:34|3079.
14:49:34|3079.
14:49:35|3079.
14:49:37|3079.64
14:49:37|3079.42
14:49:39|3079.29
14:49:39|3079.28
14:49:40|3079.28
14:49:41|3079.55
14:49:43|3079.55
14:49:43|3078.76
14:49:44|3078.91
14:49:45|3078.91
14:49:46|3078.91
14:49:47|3078.91
14:49:48|3078.91
14:49:49|3079.2
14:49:50|3079.2
14:49:51|3079.2
14:49:52|3079.19
14:49:53|3079.19
14:49:54|3079.24
14:49:55|3079.68
14:49:56|3079.98
14:49:57|3079.98
14:49:58|3079.98
14:50:00|3079.98
14:50:00|3079.99
14:50:01|3079.53
14:50:03|3080.7
14:50:03|3081.27
14:50:05|3080.3
14:50:06|3080.3
14:50:08|3081.04
14:50:08|3081.04
14:50:09|3079.83
14:50:10|3079.83
14:50:11|3079.83
14:50:12|3080.2
14:50:13|3080.2
14:50:14|3080.2
14:50:15|3080.2
14:50:16|3079.74
14:50:17|3079.73
14:50:18|3079.71
14:50:19|3079.71
14:50:20|3079.71
14:50:21|3079.71
14:50:22|3079.36
14:50:23|3079.36
14:50:24|3079.36
14:50:25|3079.28
14:50:26|3079.28
14:50:27|3079.28
14:50:28|3079.24
14:50:29|3079.71
14:50:30|3079.71
14:50:31|3079.71
14:50:32|3079.71
14:50:33|3079.71
14:50:35|3079.19
14:50:35|3079.2
14:50:36|3078.78
14:50:37|3078.48
14:50:38|3078.32
14:50:40|3078.32
14:50:40|3078.32
14:50:41|3078.32
14:50:43|3078.32
14:50:43|3078.32
14:50:44|3077.8
14:50:45|3078.2
14:50:46|3078.2
14:50:47|3077.63
14:50:48|3076.96
14:50:49|3076.96
14:50:50|3076.92
14:50:51|3076.92
14:50:52|3077.18
14:50:53|3075.12
14:50:54|3075.
14:50:55|3074.16
14:50:56|3075.01
14:50:57|3074.51
14:50:58|3074.4
14:50:59|3074.69
14:51:00|3074.8
14:51:01|3074.8
14:51:02|3075.07
14:51:03|3075.86
14:51:04|3075.86
14:51:05|3076.43
14:51:07|3076.43
14:51:08|3076.9
14:51:10|3076.9
14:51:10|3076.9
14:51:12|3076.9
14:51:12|3076.55
14:51:13|3076.39
14:51:15|3076.51
14:51:15|3076.51
14:51:16|3076.51
14:51:17|3076.93
14:51:19|3076.93
14:51:20|3076.93
14:51:20|3077.43
14:51:21|3077.43
14:51:23|3077.43
14:51:23|3077.09
14:51:24|3077.12
14:51:26|3077.12
14:51:26|3075.83
14:51:27|3075.83
14:51:28|3076.56
14:51:29|3076.56
14:51:30|3076.56
14:51:31|3076.91
14:51:32|3077.11
14:51:34|3077.11
14:51:35|3077.11
14:51:35|3077.12
14:51:36|3078.06
14:51:37|3078.06
14:51:38|3077.62
14:51:40|3077.33
14:51:40|3076.84
14:51:42|3076.84
14:51:42|3076.84
14:51:43|3076.84
14:51:44|3076.92
14:51:45|3076.92
14:51:46|3076.92
14:51:47|3077.46
14:51:48|3077.46
14:51:49|3077.46
14:51:50|3077.97
14:51:51|3077.97
14:51:52|3077.97
14:51:53|3077.97
14:51:54|3077.97
14:51:55|3077.97
14:51:56|3078.54
14:51:57|3079.46
14:51:58|3079.46
14:51:59|3079.77
14:52:00|3079.62
14:52:01|3079.62
14:52:02|3079.62
14:52:03|3079.62
14:52:04|3079.62
14:52:06|3079.51
14:52:07|3079.72
14:52:08|3079.72
14:52:09|3079.32
14:52:10|3077.83
14:52:11|3078.69
14:52:13|3077.83
14:52:13|3076.96
14:52:14|3076.96
14:52:15|3076.96
14:52:16|3076.96
14:52:17|3077.34
14:52:18|3077.34
14:52:19|3076.92
14:52:20|3077.32
14:52:21|3077.07
14:52:22|3077.07
14:52:23|3077.07
14:52:24|3077.07
14:52:25|3077.07
14:52:26|3077.07
14:52:27|3077.73
14:52:28|3077.73
14:52:29|3077.89
14:52:30|3077.89
14:52:31|3078.82
14:52:32|3078.82
14:52:33|3079.56
14:52:34|3079.56
14:52:35|3079.01
14:52:36|3079.01
14:52:37|3078.99
14:52:38|3078.37
14:52:39|3078.36
14:52:40|3078.3
14:52:41|3078.3
14:52:42|3078.31
14:52:43|3078.31
14:52:44|3078.31
14:52:45|3077.83
14:52:46|3077.87
14:52:48|3077.87
14:52:48|3079.14
14:52:49|3079.14
14:52:50|3079.14
14:52:51|3079.61
14:52:52|3079.61
14:52:53|3079.51
14:52:54|3079.49
14:52:55|3079.32
14:52:56|3079.32
14:52:57|3079.62
14:52:58|3079.85
14:52:59|3079.85
14:53:00|3079.55
14:53:01|3079.55
14:53:02|3079.55
14:53:03|3079.55
14:53:04|3079.39
14:53:05|3078.68
14:53:06|3078.41
14:53:08|3078.41
14:53:09|3078.08
14:53:10|3078.08
14:53:11|3078.08
14:53:12|3078.08
14:53:13|3077.65
14:53:14|3077.
14:53:15|3077.
14:53:16|3077.37
14:53:17|3077.37
14:53:18|3077.66
14:53:19|3078.51
14:53:20|3078.51
14:53:21|3078.99
14:53:22|3079.65
14:53:23|3079.65
14:53:24|3079.65
14:53:25|3079.65
14:53:26|3079.66
14:53:27|3079.62
14:53:28|3079.62
14:53:29|3080.
14:53:30|3080.21
14:53:31|3081.18
14:53:32|3081.18
14:53:34|3081.21
14:53:35|3081.49
14:53:35|3081.49
14:53:37|3081.5
14:53:37|3081.5
14:53:39|3081.5
14:53:39|3081.43
14:53:41|3080.65
14:53:41|3079.68
14:53:43|3079.68
14:53:44|3079.91
14:53:44|3080.13
14:53:45|3080.13
14:53:46|3080.14
14:53:47|3080.14
14:53:48|3080.58
14:53:49|3080.2
14:53:50|3080.19
14:53:51|3080.66
14:53:52|3080.66
14:53:53|3080.66
14:53:54|3080.66
14:53:55|3080.14
14:53:56|3080.14
14:53:57|3080.67
14:53:58|3080.66
14:53:59|3080.66
14:54:00|3080.47
14:54:01|3080.47
14:54:02|3080.47
14:54:03|3079.4
14:54:04|3079.61
14:54:05|3079.61
14:54:06|3079.61
14:54:07|3079.61
14:54:09|3080.29
14:54:11|3080.91
14:54:12|3081.75
14:54:12|3081.26
14:54:13|3080.76
14:54:14|3081.02
14:54:16|3081.2
14:54:17|3081.2
14:54:18|3081.2
14:54:19|3080.14
14:54:20|3080.01
14:54:21|3080.01
14:54:22|3079.76
14:54:23|3079.76
14:54:24|3079.76
14:54:24|3079.76
14:54:26|3079.76
14:54:27|3079.76
14:54:27|3079.61
14:54:29|3079.6
14:54:29|3079.6
14:54:31|3079.63
14:54:32|3080.63
14:54:32|3080.63
14:54:34|3080.63
14:54:35|3080.63
14:54:36|3080.63
14:54:36|3081.05
14:54:37|3081.05
14:54:39|3081.05
14:54:40|3081.19
14:54:41|3081.2
14:54:42|3081.19
14:54:43|3081.19
14:54:44|3081.19
14:54:45|3081.51
14:54:46|3081.51
14:54:47|3081.52
14:54:48|3081.54
14:54:49|3081.54
14:54:50|3081.54
14:54:51|3081.54
14:54:52|3081.54
14:54:53|3081.53
14:54:54|3082.06
14:54:55|3082.21
14:54:56|3082.43
14:54:57|3083.24
14:54:58|3083.75
14:54:59|3083.7
14:55:00|3082.85
14:55:01|3082.41
14:55:02|3082.56
14:55:03|3081.69
14:55:04|3081.67
14:55:05|3080.74
14:55:06|3081.2
14:55:07|3081.53
14:55:08|3081.49
14:55:09|3081.49
14:55:11|3082.48
14:55:12|3083.
14:55:12|3083.
14:55:13|3083.
14:55:14|3083.
14:55:16|3082.45
14:55:17|3081.6
14:55:18|3081.97
14:55:19|3081.97
14:55:20|3081.35
14:55:21|3081.47
14:55:22|3081.47
14:55:23|3081.47
14:55:24|3081.47
14:55:25|3081.33
14:55:26|3081.33
14:55:27|3082.05
14:55:29|3081.55
14:55:29|3081.79
14:55:30|3081.79
14:55:31|3082.11
14:55:32|3082.32
14:55:33|3082.91
14:55:35|3082.88
14:55:35|3082.93
14:55:36|3083.4
14:55:37|3083.4
14:55:38|3083.4
14:55:39|3083.4
14:55:40|3083.4
14:55:41|3082.96
14:55:42|3083.4
14:55:43|3083.4
14:55:44|3084.07
14:55:45|3084.02
14:55:46|3083.87
14:55:47|3084.29
14:55:48|3084.29
14:55:49|3084.31
14:55:50|3084.31
14:55:51|3084.31
14:55:52|3084.32
14:55:53|3084.94
14:55:54|3084.93
14:55:55|3084.93
14:55:56|3084.97
14:55:57|3084.97
14:55:58|3084.9
14:55:59|3084.51
14:56:00|3084.51
14:56:01|3083.92
14:56:02|3085.38
14:56:03|3085.16
14:56:04|3085.54
14:56:05|3085.78
14:56:06|3086.18
14:56:07|3086.12
14:56:08|3084.77
14:56:09|3084.77
14:56:11|3085.79
14:56:12|3085.71
14:56:13|3085.5
14:56:15|3085.9
14:56:15|3086.37
14:56:16|3086.37
14:56:17|3086.37
14:56:18|3086.38
14:56:19|3086.96
14:56:20|3086.13
14:56:21|3085.12
14:56:22|3085.96
14:56:23|3086.11
14:56:25|3086.94
14:56:26|3086.94
14:56:26|3087.69
14:56:28|3088.34
14:56:28|3088.99
14:56:29|3088.92
14:56:30|3087.56
14:56:31|3088.71
14:56:32|3088.67
14:56:34|3088.67
14:56:34|3088.67
14:56:35|3089.4
14:56:36|3090.
14:56:37|3090.
14:56:38|3089.57
14:56:39|3089.76
14:56:40|3088.23
14:56:42|3088.23
14:56:42|3088.08
14:56:43|3088.08
14:56:44|3089.35
14:56:45|3089.81
14:56:46|3088.25
14:56:47|3088.25
14:56:49|3087.61
14:56:50|3089.
14:56:50|3089.19
14:56:52|3088.35
14:56:52|3088.68
14:56:53|3089.26
14:56:54|3089.26
14:56:56|3089.26
14:56:57|3089.6
14:56:58|3089.59
14:56:58|3088.61
14:56:59|3088.85
14:57:00|3089.13
14:57:01|3089.24
14:57:02|3089.28
14:57:03|3090.16
14:57:04|3088.34
14:57:05|3086.97
14:57:06|3086.97
14:57:07|3087.06
14:57:08|3087.5
14:57:09|3087.8
14:57:10|3087.8
14:57:12|3088.23
14:57:13|3088.59
14:57:14|3088.99
14:57:15|3088.33
14:57:16|3088.36
14:57:17|3088.36
14:57:18|3087.97
14:57:19|3087.51
14:57:20|3087.26
14:57:21|3087.1
14:57:22|3087.1
14:57:23|3086.97
14:57:24|3087.86
14:57:25|3088.12
14:57:26|3088.75
14:57:27|3088.75
14:57:28|3088.75
14:57:29|3089.5
14:57:30|3089.97
14:57:31|3089.67
14:57:32|3089.6
14:57:33|3089.95
14:57:34|3089.95
14:57:35|3089.95
14:57:36|3089.95
14:57:37|3089.27
14:57:38|3089.4
14:57:39|3097.89
14:57:40|3097.11
14:57:41|3097.29
14:57:42|3097.29
14:57:43|3097.94
14:57:44|3096.4
14:57:45|3095.7
14:57:46|3097.97
14:57:47|3097.97
14:57:48|3097.97
14:57:49|3098.32
14:57:50|3098.15
14:57:51|3097.99
14:57:52|3099.12
14:57:53|3099.7
14:57:54|3099.05
14:57:55|3099.12
14:57:56|3098.87
14:57:57|3099.15
14:57:58|3099.15
14:57:59|3099.31
14:58:00|3099.13
14:58:01|3098.33
14:58:02|3098.27
14:58:03|3098.01
14:58:04|3098.61
14:58:05|3098.
14:58:06|3098.71
14:58:07|3098.5
14:58:08|3098.8
14:58:09|3098.74
14:58:10|3098.26
14:58:11|3098.
14:58:12|3098.
14:58:13|3097.74
14:58:14|3097.25
14:58:15|3096.87
14:58:16|3096.07
14:58:18|3096.62
14:58:18|3096.25
14:58:19|3095.7
14:58:20|3095.01
14:58:21|3095.01
14:58:23|3094.05
14:58:24|3094.34
14:58:25|3095.01
14:58:26|3095.42
14:58:27|3095.11
14:58:28|3096.19
14:58:29|3096.19
14:58:29|3096.81
14:58:31|3096.81
14:58:32|3096.44
14:58:33|3095.75
14:58:34|3096.17
14:58:35|3097.74
14:58:36|3097.74
14:58:37|3097.15
14:58:38|3096.83
14:58:39|3096.83
14:58:40|3097.41
14:58:41|3098.25
14:58:41|3098.25
14:58:42|3097.42
14:58:44|3097.08
14:58:45|3097.93
14:58:45|3098.22
14:58:47|3098.22
14:58:48|3099.54
14:58:49|3099.54
14:58:50|3099.99
14:58:50|3100.
14:58:51|3099.4
14:58:53|3099.4
14:58:53|3099.99
14:58:55|3099.28
14:58:56|3099.28
14:58:57|3099.76
14:58:58|3099.4
14:58:59|3098.56
14:58:59|3097.97
14:59:01|3099.06
14:59:02|3099.34
14:59:02|3099.34
14:59:04|3099.04
14:59:04|3099.44
14:59:06|3098.64
14:59:06|3098.17
14:59:08|3098.17
14:59:09|3097.65
14:59:09|3098.29
14:59:11|3097.99
14:59:12|3097.99
14:59:13|3099.55
14:59:14|3098.7
14:59:15|3098.14
14:59:16|3098.01
14:59:17|3098.01
14:59:18|3096.83
14:59:20|3097.45
14:59:21|3098.21
14:59:22|3098.77
14:59:23|3097.61
14:59:24|3097.61
14:59:24|3098.28
14:59:26|3099.39
14:59:27|3099.59
14:59:28|3099.98
14:59:29|3100.
14:59:30|3099.99
14:59:30|3099.69
14:59:32|3100.29
14:59:33|3101.21
14:59:34|3101.2
14:59:35|3101.2
14:59:36|3101.21
14:59:36|3101.15
14:59:38|3100.59
14:59:39|3100.32
14:59:40|3100.35
14:59:41|3100.91
14:59:42|3100.91
14:59:42|3100.36
14:59:44|3100.36
14:59:44|3100.9
14:59:46|3099.86
14:59:47|3099.86
14:59:48|3099.86
14:59:49|3100.06
14:59:49|3100.
14:59:51|3100.
14:59:52|3100.
14:59:52|3099.91
14:59:53|3099.91
14:59:54|3099.91
14:59:56|3099.91
14:59:56|3099.79
14:59:57|3099.87
14:59:59|3099.87
15:00:00|3099.87
15:00:01|3100.45
15:00:02|3102.79
15:00:03|3102.92
15:00:04|3102.94
15:00:05|3103.56
15:00:06|3103.5
15:00:07|3103.66
15:00:08|3103.69
15:00:09|3103.69
15:00:10|3103.7
15:00:11|3104.94
15:00:12|3104.34
15:00:12|3103.14
15:00:13|3102.89
15:00:15|3102.69
15:00:16|3102.69
15:00:17|3102.69
15:00:18|3102.69
15:00:20|3102.69
15:00:20|3103.25
15:00:21|3103.54
15:00:22|3105.38
15:00:23|3105.78
15:00:24|3104.56
15:00:26|3105.78
15:00:27|3104.84
15:00:27|3105.66
15:00:29|3105.11
15:00:30|3105.11
15:00:31|3105.11
15:00:32|3105.11
15:00:33|3105.51
15:00:34|3105.11
15:00:35|3104.74
15:00:36|3104.45
15:00:36|3104.45
15:00:37|3104.02
15:00:39|3104.02
15:00:39|3104.02
15:00:40|3105.21
15:00:42|3104.73
15:00:42|3105.95
15:00:44|3105.12
15:00:45|3105.75
15:00:46|3104.99
15:00:47|3104.99
15:00:47|3104.89
15:00:48|3104.67
15:00:50|3104.66
15:00:51|3105.43
15:00:52|3105.33
15:00:53|3105.49
15:00:53|3105.84
15:00:55|3105.84
15:00:56|3105.35
15:00:56|3105.35
15:00:58|3105.97
15:00:59|3105.36
15:01:00|3105.34
15:01:01|3105.34
15:01:02|3105.34
15:01:03|3105.66
15:01:04|3106.09
15:01:05|3106.09
15:01:05|3106.62
15:01:07|3108.97
15:01:08|3108.62
15:01:09|3106.97
15:01:09|3107.62
15:01:11|3107.62
15:01:11|3107.71
15:01:13|3107.57
15:01:14|3106.99
15:01:15|3108.67
15:01:16|3109.38
15:01:17|3109.39
15:01:19|3109.47
15:01:19|3109.54
15:01:20|3110.
15:01:21|3110.
15:01:22|3110.
15:01:24|3109.99
15:01:25|3109.99
15:01:26|3107.87
15:01:27|3108.67
15:01:28|3108.67
15:01:28|3105.12
15:01:30|3105.12
15:01:30|3105.42
15:01:31|3105.98
15:01:32|3107.3
15:01:33|3105.98
15:01:34|3105.95
15:01:35|3106.49
15:01:37|3106.35
15:01:37|3106.35
15:01:38|3106.35
15:01:39|3105.46
15:01:41|3105.46
15:01:41|3105.46
15:01:42|3105.45
15:01:43|3105.45
15:01:44|3105.37
15:01:45|3105.37
15:01:46|3105.37
15:01:47|3105.5
15:01:48|3105.5
15:01:49|3105.52
15:01:50|3105.52
15:01:51|3105.52
15:01:53|3104.66
15:01:53|3103.88
15:01:55|3103.7
15:01:56|3103.01
15:01:57|3103.01
15:01:57|3102.97
15:01:59|3103.14
15:01:59|3103.14
15:02:01|3102.9
15:02:02|3102.44
15:02:03|3101.56
15:02:04|3101.56
15:02:05|3101.92
15:02:06|3101.24
15:02:07|3101.14
15:02:08|3101.14
15:02:09|3101.73
15:02:10|3101.86
15:02:11|3101.86
15:02:12|3100.75
15:02:13|3100.92
15:02:14|3100.92
15:02:15|3100.92
15:02:16|3100.92
15:02:18|3100.92
15:02:19|3100.92
15:02:20|3100.92
15:02:21|3100.92
15:02:22|3100.33
15:02:23|3100.65
15:02:24|3100.65
15:02:25|3100.65
15:02:26|3100.65
15:02:27|3100.
15:02:28|3100.
15:02:29|3100.
15:02:30|3100.
15:02:31|3100.33
15:02:32|3100.33
15:02:33|3100.
15:02:34|3100.15
15:02:36|3100.15
15:02:36|3100.
15:02:37|3100.58
15:02:39|3099.75
15:02:39|3098.57
15:02:40|3098.02
15:02:42|3097.39
15:02:42|3096.86
15:02:44|3095.66
15:02:44|3094.19
15:02:45|3094.19
15:02:46|3094.15
15:02:47|3095.88
15:02:48|3095.88
15:02:49|3095.24
15:02:50|3093.8
15:02:51|3093.67
15:02:52|3095.4
15:02:53|3094.3
15:02:55|3093.33
15:02:55|3094.71
15:02:56|3093.28
15:02:57|3095.
15:02:59|3094.38
15:03:00|3093.64
15:03:00|3093.64
15:03:02|3093.75
15:03:02|3095.07
15:03:03|3095.07
15:03:04|3095.07
15:03:05|3097.22
15:03:06|3098.48
15:03:07|3096.4
15:03:08|3096.4
15:03:09|3098.05
15:03:11|3098.41
15:03:12|3096.81
15:03:12|3096.81
15:03:14|3097.08
15:03:15|3097.08
15:03:16|3097.08
15:03:17|3097.81
15:03:19|3097.26
15:03:20|3098.09
15:03:20|3098.09
15:03:22|3097.7
15:03:23|3097.46
15:03:24|3097.46
15:03:25|3097.62
15:03:26|3097.62
15:03:27|3097.62
15:03:27|3097.4
15:03:29|3095.94
15:03:30|3095.94
15:03:31|3095.39
15:03:32|3093.3
15:03:33|3094.61
15:03:34|3093.1
15:03:35|3093.1
15:03:36|3093.25
15:03:37|3093.26
15:03:38|3093.65
15:03:39|3094.81
15:03:40|3094.82
15:03:41|3094.87
15:03:42|3094.88
15:03:43|3094.8
15:03:44|3094.46
15:03:45|3094.72
15:03:46|3094.72
15:03:47|3094.72
15:03:48|3094.72
15:03:49|3094.52
15:03:50|3094.52
15:03:51|3094.52
15:03:52|3094.53
15:03:53|3094.46
15:03:54|3094.03
15:03:55|3093.73
15:03:56|3092.24
15:03:57|3091.61
15:03:58|3091.61
15:03:59|3091.67
15:04:00|3092.1
15:04:01|3093.45
15:04:02|3093.45
15:04:03|3093.42
15:04:04|3093.42
15:04:05|3093.42
15:04:06|3094.33
15:04:07|3093.44
15:04:08|3093.44
15:04:09|3093.44
15:04:10|3093.44
15:04:11|3094.05
15:04:12|3094.25
15:04:13|3094.47
15:04:14|3094.47
15:04:15|3094.47
15:04:16|3094.47
15:04:17|3095.
15:04:18|3095.
15:04:20|3095.
15:04:21|3095.18
15:04:21|3095.28
15:04:23|3095.6
15:04:24|3095.45
15:04:24|3096.71
15:04:25|3095.25
15:04:27|3096.06
15:04:27|3096.24
15:04:29|3095.83
15:04:29|3095.83
15:04:31|3095.83
15:04:32|3095.46
15:04:33|3095.46
15:04:34|3095.46
15:04:35|3095.46
15:04:36|3095.46
15:04:37|3094.95
15:04:38|3094.65
15:04:39|3093.61
15:04:40|3093.23
15:04:41|3093.23
15:04:42|3093.23
15:04:43|3093.23
15:04:44|3094.69
15:04:45|3094.69
15:04:46|3094.69
15:04:47|3094.7
15:04:48|3095.09
15:04:49|3096.35
15:04:50|3096.16
15:04:51|3096.39
15:04:53|3096.39
15:04:53|3096.39
15:04:54|3096.39
15:04:55|3096.39
15:04:56|3096.39
15:04:57|3095.57
15:04:58|3095.26
15:04:59|3095.26
15:05:00|3095.26
15:05:01|3095.26
15:05:02|3096.39
15:05:03|3096.92
15:05:04|3096.92
15:05:05|3097.59
15:05:06|3097.87
15:05:07|3097.87
15:05:08|3097.87
15:05:09|3097.34
15:05:10|3097.34
15:05:11|3097.93
15:05:12|3097.93
15:05:13|3098.08
15:05:14|3098.08
15:05:15|3099.6
15:05:16|3099.6
15:05:17|3100.
15:05:18|3100.
15:05:20|3100.
15:05:21|3100.
15:05:22|3100.
15:05:22|3100.
15:05:23|3100.
15:05:24|3100.
15:05:26|3099.87
15:05:27|3099.46
15:05:28|3099.46
15:05:29|3099.46
15:05:30|3099.46
15:05:31|3099.46
15:05:32|3100.21
15:05:33|3100.33
15:05:34|3100.56
15:05:35|3100.56
15:05:36|3101.88
15:05:37|3101.22
15:05:38|3101.22
15:05:39|3101.63
15:05:40|3101.12
15:05:41|3101.1
15:05:42|3101.3
15:05:43|3102.34
15:05:44|3102.34
15:05:45|3102.34
15:05:46|3102.2
15:05:47|3102.66
15:05:48|3102.61
15:05:49|3102.61
15:05:50|3102.61
15:05:51|3102.61
15:05:52|3102.61
15:05:53|3101.31
15:05:54|3101.31
15:05:55|3101.74
15:05:56|3101.74
15:05:57|3101.74
15:05:58|3101.74
15:05:59|3101.74
15:06:00|3101.74
15:06:01|3101.75
15:06:03|3101.75
15:06:03|3102.03
15:06:04|3102.03
15:06:05|3102.03
15:06:06|3102.69
15:06:07|3102.89
15:06:08|3104.3
15:06:09|3104.3
15:06:10|3104.3
15:06:11|3104.3
15:06:12|3102.31
15:06:13|3101.66
15:06:14|3101.66
15:06:15|3099.39
15:06:16|3100.31
15:06:17|3100.31
15:06:18|3099.68
15:06:19|3098.41
15:06:21|3097.86
15:06:22|3097.92
15:06:22|3097.92
15:06:24|3096.67
15:06:25|3096.67
15:06:26|3096.66
15:06:28|3096.25
15:06:28|3096.08
15:06:29|3096.08
15:06:30|3095.96
15:06:31|3095.96
15:06:32|3097.22
15:06:33|3097.22
15:06:35|3095.99
15:06:35|3095.99
15:06:37|3095.99
15:06:37|3097.28
15:06:38|3097.28
15:06:39|3097.28
15:06:41|3097.28
15:06:41|3097.28
15:06:43|3097.28
15:06:44|3096.61
15:06:45|3096.76
15:06:45|3096.77
15:06:47|3095.54
15:06:47|3095.38
15:06:49|3095.38
15:06:50|3095.38
15:06:51|3095.71
15:06:52|3095.71
15:06:53|3097.38
15:06:54|3096.48
15:06:55|3096.4
15:06:56|3096.4
15:06:56|3096.2
15:06:58|3096.2
15:06:59|3096.2
15:07:00|3096.89
15:07:01|3096.89
15:07:02|3096.89
15:07:04|3097.79
15:07:04|3097.79
15:07:05|3097.79
15:07:06|3097.79
15:07:07|3098.29
15:07:08|3098.29
15:07:09|3098.49
15:07:10|3098.61
15:07:11|3098.61
15:07:12|3099.02
15:07:13|3099.11
15:07:15|3100.93
15:07:15|3100.63
15:07:16|3100.63
15:07:17|3099.14
15:07:18|3099.14
15:07:19|3099.14
15:07:20|3099.14
15:07:22|3099.14
15:07:23|3100.03
15:07:25|3100.03
15:07:25|3100.03
15:07:27|3100.03
15:07:28|3100.03
15:07:29|3100.03
15:07:30|3100.47
15:07:30|3100.47
15:07:31|3100.48
15:07:33|3100.48
15:07:33|3100.86
15:07:34|3100.9
15:07:35|3100.9
15:07:37|3101.36
15:07:37|3100.85
15:07:38|3101.16
15:07:40|3101.95
15:07:41|3100.98
15:07:42|3100.98
15:07:43|3100.97
15:07:43|3103.08
15:07:45|3103.2
15:07:46|3103.49
15:07:47|3102.68
15:07:47|3102.68
15:07:49|3102.87
15:07:49|3102.87
15:07:51|3102.55
15:07:52|3101.66
15:07:53|3101.66
15:07:54|3101.91
15:07:55|3101.91
15:07:56|3101.91
15:07:57|3101.75
15:07:58|3101.75
15:07:59|3101.75
15:08:00|3101.32
15:08:01|3101.74
15:08:02|3101.74
15:08:03|3101.74
15:08:04|3101.52
15:08:05|3101.52
15:08:06|3101.01
15:08:07|3101.12
15:08:08|3100.45
15:08:09|3100.45
15:08:10|3100.45
15:08:11|3100.03
15:08:12|3100.03
15:08:13|3100.03
15:08:14|3100.03
15:08:15|3100.03
15:08:16|3100.03
15:08:17|3100.03
15:08:18|3100.03
15:08:19|3100.03
15:08:20|3100.03
15:08:21|3100.38
15:08:22|3100.38
15:08:24|3100.54
15:08:24|3100.49
15:08:25|3100.3
15:08:26|3100.3
15:08:28|3100.56
15:08:28|3101.75
15:08:30|3102.08
15:08:30|3102.86
15:08:32|3102.69
15:08:32|3101.97
15:08:33|3100.59
15:08:34|3100.87
15:08:35|3100.77
15:08:36|3100.77
15:08:37|3100.77
15:08:39|3100.77
15:08:39|3100.77
15:08:40|3100.77
15:08:41|3100.77
15:08:42|3100.52
15:08:44|3100.
15:08:45|3100.
15:08:45|3099.81
15:08:47|3099.95
15:08:48|3099.95
15:08:48|3099.77
15:08:49|3099.77
15:08:51|3101.11
15:08:51|3100.5
15:08:53|3100.5
15:08:53|3101.17
15:08:54|3100.57
15:08:55|3100.23
15:08:56|3100.23
15:08:57|3099.78
15:08:58|3099.15
15:09:00|3099.15
15:09:00|3099.51
15:09:01|3099.51
15:09:03|3099.72
15:09:04|3099.85
15:09:04|3099.85
15:09:06|3099.85
15:09:06|3101.31
15:09:07|3101.31
15:09:08|3100.29
15:09:09|3101.42
15:09:10|3101.42
15:09:11|3101.42
15:09:13|3101.18
15:09:14|3100.44
15:09:15|3101.14
15:09:15|3101.14
15:09:16|3101.14
15:09:17|3101.14
15:09:19|3100.51
15:09:19|3100.52
15:09:21|3100.52
15:09:22|3100.52
15:09:23|3100.52
15:09:24|3100.52
15:09:26|3100.52
15:09:26|3100.52
15:09:27|3100.55
15:09:28|3100.55
15:09:29|3100.55
15:09:31|3100.55
15:09:31|3101.05
15:09:33|3102.48
15:09:34|3102.51
15:09:35|3102.51
15:09:36|3102.51
15:09:36|3102.51
15:09:38|3102.45
15:09:39|3102.35
15:09:40|3101.16
15:09:41|3101.91
15:09:42|3102.19
15:09:43|3102.19
15:09:44|3102.08
15:09:45|3102.08
15:09:46|3101.92
15:09:47|3102.09
15:09:48|3102.53
15:09:49|3102.53
15:09:50|3102.53
15:09:51|3102.1
15:09:52|3102.1
15:09:53|3102.1
15:09:54|3102.1
15:09:55|3102.1
15:09:56|3102.02
15:09:58|3102.02
15:09:58|3101.15
15:10:00|3101.74
15:10:00|3101.74
15:10:02|3101.22
15:10:02|3101.22
15:10:04|3101.82
15:10:04|3101.87
15:10:06|3101.87
15:10:07|3101.87
15:10:08|3101.87
15:10:09|3102.51
15:10:09|3102.57
15:10:11|3102.56
15:10:12|3102.56
15:10:12|3102.56
15:10:14|3102.02
15:10:14|3102.02
15:10:16|3102.02
15:10:16|3102.02
15:10:17|3102.49
15:10:19|3099.73
15:10:20|3099.73
15:10:21|3097.82
15:10:22|3098.46
15:10:23|3097.26
15:10:23|3097.58
15:10:25|3098.11
15:10:27|3097.64
15:10:28|3097.64
15:10:28|3097.64
15:10:29|3097.32
15:10:31|3096.69
15:10:32|3096.27
15:10:33|3096.99
15:10:34|3096.28
15:10:35|3096.28
15:10:36|3096.53
15:10:37|3098.15
15:10:38|3098.86
15:10:39|3099.47
15:10:40|3099.28
15:10:41|3098.15
15:10:42|3097.56
15:10:43|3097.57
15:10:44|3097.57
15:10:45|3097.51
15:10:46|3097.44
15:10:47|3097.44
15:10:48|3097.69
15:10:49|3098.2
15:10:50|3098.2
15:10:51|3098.21
15:10:52|3098.22
15:10:53|3098.19
15:10:54|3098.61
15:10:55|3098.6
15:10:56|3098.03
15:10:57|3098.52
15:10:58|3098.51
15:10:59|3098.51
15:11:00|3098.3
15:11:01|3098.3
15:11:02|3099.76
15:11:03|3099.67
15:11:04|3099.08
15:11:05|3098.81
15:11:06|3098.81
15:11:07|3098.21
15:11:08|3098.21
15:11:09|3098.21
15:11:10|3098.21
15:11:11|3098.08
15:11:12|3098.06
15:11:13|3098.05
15:11:14|3098.07
15:11:15|3098.42
15:11:16|3098.43
15:11:17|3097.92
15:11:18|3097.63
15:11:19|3096.98
15:11:20|3096.98
15:11:21|3097.21
15:11:22|3097.21
15:11:23|3097.37
15:11:25|3096.98
15:11:26|3096.95
15:11:27|3097.12
15:11:29|3096.75
15:11:29|3096.79
15:11:30|3096.79
15:11:32|3096.79
15:11:33|3097.1
15:11:34|3097.1
15:11:35|3097.07
15:11:36|3097.07
15:11:36|3097.07
15:11:38|3096.25
15:11:38|3095.63
15:11:40|3095.36
15:11:41|3095.01
15:11:42|3094.5
15:11:43|3094.91
15:11:43|3094.91
15:11:45|3093.95
15:11:46|3093.89
15:11:46|3093.89
15:11:48|3093.64
15:11:49|3092.84
15:11:49|3092.85
15:11:51|3092.85
15:11:52|3096.52
15:11:53|3096.52
15:11:54|3095.04
15:11:54|3095.66
15:11:56|3095.66
15:11:57|3095.66
15:11:58|3095.66
15:11:58|3095.66
15:11:59|3094.61
15:12:01|3095.05
15:12:02|3095.7
15:12:02|3096.21
15:12:04|3095.73
15:12:04|3095.79
15:12:05|3095.79
15:12:06|3095.79
15:12:08|3095.79
15:12:09|3095.79
15:12:10|3096.78
15:12:11|3097.09
15:12:12|3097.09
15:12:13|3097.47
15:12:13|3098.04
15:12:14|3098.04
15:12:16|3098.04
15:12:16|3098.04
15:12:17|3098.04
15:12:19|3098.04
15:12:19|3098.12
15:12:21|3097.21
15:12:21|3097.01
15:12:23|3097.17
15:12:24|3097.95
15:12:25|3098.51
15:12:26|3098.51
15:12:27|3098.52
15:12:29|3100.
15:12:30|3099.87
15:12:31|3099.87
15:12:32|3099.6
15:12:33|3101.25
15:12:34|3100.
15:12:35|3100.26
15:12:36|3100.9
15:12:37|3100.9
15:12:38|3100.9
15:12:39|3100.9
15:12:41|3100.9
15:12:42|3100.9
15:12:43|3100.21
15:12:44|3100.32
15:12:45|3100.88
15:12:46|3100.86
15:12:47|3101.22
15:12:48|3101.25
15:12:49|3101.25
15:12:50|3101.14
15:12:51|3101.14
15:12:52|3101.14
15:12:54|3101.39
15:12:54|3101.39
15:12:55|3101.39
15:12:56|3099.94
15:12:57|3099.94
15:12:58|3099.76
15:12:59|3098.75
15:13:00|3098.75
15:13:01|3098.75
15:13:02|3099.49
15:13:03|3099.48
15:13:05|3099.01
15:13:05|3099.01
15:13:06|3099.01
15:13:07|3099.
15:13:08|3099.
15:13:10|3098.22
15:13:10|3099.92
15:13:11|3099.85
15:13:13|3099.17
15:13:13|3100.
15:13:14|3100.68
15:13:15|3101.14
15:13:16|3101.14
15:13:17|3101.35
15:13:18|3101.34
15:13:20|3101.34
15:13:20|3101.79
15:13:21|3101.79
15:13:22|3102.39
15:13:23|3102.39
15:13:24|3102.39
15:13:25|3102.39
15:13:26|3102.4
15:13:28|3102.4
15:13:29|3102.4
15:13:30|3102.12
15:13:31|3102.12
15:13:32|3102.12
15:13:33|3102.12
15:13:34|3102.12
15:13:35|3102.07
15:13:36|3101.79
15:13:37|3101.83
15:13:38|3101.83
15:13:39|3101.83
15:13:40|3101.83
15:13:41|3101.83
15:13:42|3102.02
15:13:43|3102.02
15:13:45|3101.85
15:13:45|3101.92
15:13:47|3103.
15:13:47|3103.32
15:13:48|3103.19
15:13:49|3102.62
15:13:50|3103.05
15:13:51|3102.31
15:13:52|3101.25
15:13:53|3102.24
15:13:54|3101.5
15:13:56|3101.23
15:13:56|3100.91
15:13:57|3100.91
15:13:58|3100.91
15:13:59|3100.39
15:14:01|3100.78
15:14:01|3100.78
15:14:02|3100.77
15:14:03|3101.86
15:14:05|3101.86
15:14:05|3101.86
15:14:07|3102.04
15:14:08|3102.04
15:14:09|3102.04
15:14:10|3102.04
15:14:10|3102.04
15:14:11|3101.26
15:14:13|3101.94
15:14:13|3101.94
15:14:14|3101.94
15:14:16|3101.84
15:14:17|3101.84
15:14:17|3101.84
15:14:19|3101.94
15:14:20|3102.64
15:14:20|3102.35
15:14:22|3102.35
15:14:22|3101.58
15:14:23|3101.58
15:14:25|3102.32
15:14:26|3103.07
15:14:26|3103.07
15:14:28|3103.31
15:14:29|3103.22
15:14:31|3103.33
15:14:32|3103.33
15:14:32|3104.34
15:14:34|3104.99
15:14:35|3104.08
15:14:36|3104.08
15:14:37|3104.13
15:14:38|3104.61
15:14:39|3104.98
15:14:40|3104.98
15:14:41|3104.98
15:14:42|3104.98
15:14:43|3104.98
15:14:44|3104.99
15:14:45|3105.
15:14:46|3104.99
15:14:47|3105.
15:14:48|3105.57
15:14:49|3105.57
15:14:50|3105.31
15:14:51|3105.
15:14:52|3105.37
15:14:53|3105.37
15:14:54|3105.37
15:14:55|3105.37
15:14:56|3105.37
15:14:57|3105.22
15:14:58|3106.14
15:14:59|3106.14
15:15:00|3105.99
15:15:01|3105.99
15:15:02|3105.29
15:15:03|3104.18
15:15:04|3101.05
15:15:05|3101.05
15:15:06|3102.09
15:15:07|3101.99
15:15:08|3101.17
15:15:09|3100.
15:15:10|3100.
15:15:11|3098.09
15:15:12|3096.83
15:15:13|3099.43
15:15:14|3099.43
15:15:15|3099.42
15:15:16|3099.42
15:15:17|3099.42
15:15:18|3099.42
15:15:19|3099.42
15:15:25|3099.
15:15:25|3099.
15:15:26|3097.92
15:15:27|3098.99
15:15:28|3099.93
15:15:30|3098.92
15:15:31|3098.92
15:15:33|3098.92
15:15:33|3098.92
15:15:34|3098.98
15:15:36|3098.98
15:15:37|3098.98
15:15:38|3097.98
15:15:39|3098.92
15:15:39|3098.92
15:15:40|3098.92
15:15:42|3098.71
15:15:42|3098.71
15:15:43|3098.71
15:15:45|3099.2
15:15:45|3099.2
15:15:46|3099.2
15:15:48|3100.17
15:15:48|3100.59
15:15:49|3103.38
15:15:50|3103.45
15:15:51|3102.69
15:15:52|3103.64
15:15:53|3101.97
15:15:55|3103.06
15:15:55|3104.02
15:15:56|3104.04
15:15:58|3104.04
15:15:58|3103.91
15:15:59|3103.91
15:16:00|3103.43
15:16:02|3103.43
15:16:03|3103.43
15:16:04|3103.4
15:16:04|3103.76
15:16:06|3104.01
15:16:07|3103.63
15:16:08|3103.63
15:16:09|3104.37
15:16:10|3104.37
15:16:11|3104.13
15:16:12|3104.13
15:16:12|3104.13
15:16:13|3104.2
15:16:14|3104.98
15:16:16|3104.98
15:16:17|3104.86
15:16:17|3104.86
15:16:18|3104.07
15:16:20|3104.07
15:16:21|3104.85
15:16:22|3104.87
15:16:22|3104.87
15:16:24|3105.
15:16:24|3105.41
15:16:26|3105.41
15:16:27|3105.4
15:16:28|3105.4
15:16:29|3105.4
15:16:29|3105.4
15:16:31|3105.4
15:16:33|3105.75
15:16:34|3105.98
15:16:35|3105.98
15:16:35|3107.31
15:16:37|3107.31
15:16:37|3108.21
15:16:38|3108.21
15:16:40|3108.21
15:16:41|3108.21
15:16:41|3108.17
15:16:43|3108.17
15:16:44|3109.26
15:16:45|3109.39
15:16:45|3109.6
15:16:47|3109.51
15:16:48|3109.51
15:16:49|3109.4
15:16:49|3109.53
15:16:51|3109.53
15:16:52|3109.53
15:16:53|3109.53
15:16:54|3109.53
15:16:55|3109.04
15:16:55|3109.56
15:16:56|3109.56
15:16:58|3108.95
15:16:59|3108.9
15:17:00|3108.9
15:17:00|3108.9
15:17:02|3108.87
15:17:03|3107.75
15:17:04|3107.75
15:17:05|3108.46
15:17:05|3108.33
15:17:07|3108.33
15:17:08|3108.33
15:17:09|3109.62
15:17:10|3108.99
15:17:11|3110.7
15:17:11|3110.94
15:17:12|3110.94
15:17:13|3110.94
15:17:14|3110.36
15:17:16|3110.54
15:17:17|3110.54
15:17:17|3109.96
15:17:19|3110.82
15:17:19|3111.82
15:17:21|3111.82
15:17:21|3111.92
15:17:23|3112.
15:17:23|3112.38
15:17:24|3112.81
15:17:25|3112.92
15:17:26|3113.73
15:17:27|3113.53
15:17:29|3113.88
15:17:30|3113.64
15:17:31|3114.69
15:17:32|3113.84
15:17:34|3114.25
15:17:35|3114.28
15:17:36|3114.93
15:17:36|3114.93
15:17:38|3115.
15:17:38|3115.
15:17:40|3115.
15:17:41|3114.82
15:17:42|3114.54
15:17:43|3114.88
15:17:44|3114.77
15:17:45|3114.5
15:17:45|3114.49
15:17:47|3113.87
15:17:48|3113.81
15:17:49|3113.81
15:17:50|3113.31
15:17:51|3111.71
15:17:52|3111.71
15:17:53|3111.71
15:17:54|3112.25
15:17:55|3111.53
15:17:55|3111.78
15:17:57|3111.79
15:17:58|3111.55
15:17:59|3111.55
15:18:00|3111.55
15:18:01|3111.23
15:18:02|3111.87
15:18:03|3112.01
15:18:04|3112.57
15:18:05|3112.49
15:18:05|3112.49
15:18:07|3112.49
15:18:07|3113.16
15:18:09|3113.17
15:18:10|3113.17
15:18:11|3112.66
15:18:12|3113.4
15:18:13|3113.01
15:18:14|3113.33
15:18:15|3113.81
15:18:16|3113.79
15:18:17|3113.79
15:18:18|3113.31
15:18:19|3113.31
15:18:20|3113.31
15:18:21|3113.31
15:18:22|3113.31
15:18:23|3113.31
15:18:24|3112.84
15:18:25|3112.84
15:18:26|3113.73
15:18:27|3113.18
15:18:28|3112.76
15:18:29|3111.63
15:18:30|3111.63
15:18:31|3111.63
15:18:32|3113.19
15:18:34|3113.19
15:18:34|3113.19
15:18:35|3113.84
15:18:37|3113.96
15:18:38|3113.96
15:18:39|3113.97
15:18:39|3112.82
15:18:41|3113.08
15:18:42|3113.25
15:18:43|3113.25
15:18:44|3113.25
15:18:45|3114.11
15:18:45|3114.07
15:18:47|3114.07
15:18:48|3114.68
15:18:49|3115.39
15:18:50|3114.32
15:18:51|3114.32
15:18:52|3115.77
15:18:53|3115.77
15:18:54|3115.77
15:18:55|3115.77
15:18:56|3115.95
15:18:57|3116.33
15:18:58|3116.43
15:18:59|3116.43
15:19:00|3117.49
15:19:01|3117.39
15:19:02|3117.39
15:19:03|3117.36
15:19:04|3117.26
15:19:05|3117.39
15:19:06|3117.38
15:19:07|3117.66
15:19:08|3117.06
15:19:09|3117.71
15:19:10|3116.67
15:19:11|3117.67
15:19:12|3116.81
15:19:13|3118.43
15:19:14|3118.58
15:19:15|3119.59
15:19:16|3117.47
15:19:17|3119.06
15:19:18|3117.73
15:19:19|3118.58
15:19:20|3116.79
15:19:21|3116.89
15:19:22|3114.78
15:19:23|3115.15
15:19:24|3115.04
15:19:25|3115.51
15:19:26|3116.67
15:19:27|3116.5
15:19:28|3116.5
15:19:29|3117.01
15:19:30|3118.17
15:19:31|3118.17
15:19:32|3118.17
15:19:33|3118.17
15:19:35|3116.99
15:19:35|3116.66
15:19:36|3116.66
15:19:38|3116.22
15:19:38|3116.22
15:19:40|3116.22
15:19:41|3113.42
15:19:42|3114.29
15:19:43|3115.13
15:19:44|3113.63
15:19:45|3115.15
15:19:46|3115.69
15:19:47|3115.71
15:19:48|3115.71
15:19:49|3115.79
15:19:50|3114.9
15:19:51|3114.9
15:19:52|3114.92
15:19:53|3114.92
15:19:54|3115.7
15:19:55|3115.
15:19:56|3115.06
15:19:57|3115.06
15:19:58|3114.59
15:19:59|3114.18
15:20:00|3113.57
15:20:01|3113.57
15:20:02|3113.41
15:20:04|3113.41
15:20:04|3113.41
15:20:05|3114.12
15:20:06|3113.95
15:20:07|3114.97
15:20:08|3115.24
15:20:09|3115.24
15:20:10|3115.75
15:20:11|3115.75
15:20:12|3116.67
15:20:13|3116.67
15:20:14|3116.35
15:20:15|3117.99
15:20:16|3118.21
15:20:17|3118.59
15:20:18|3118.59
15:20:20|3118.2
15:20:20|3118.2
15:20:21|3118.14
15:20:22|3118.14
15:20:23|3118.82
15:20:24|3118.82
15:20:25|3118.82
15:20:26|3117.68
15:20:27|3118.32
15:20:29|3117.52
15:20:29|3117.8
15:20:31|3117.8
15:20:32|3117.51
15:20:32|3118.62
15:20:34|3118.62
15:20:35|3118.62
15:20:36|3118.
15:20:38|3118.
15:20:38|3118.
15:20:39|3117.63
15:20:40|3117.63
15:20:41|3118.92
15:20:42|3119.03
15:20:43|3118.94
15:20:44|3118.94
15:20:45|3120.03
15:20:46|3120.3
15:20:47|3120.12
15:20:48|3120.
15:20:49|3120.
15:20:50|3119.31
15:20:51|3119.41
15:20:53|3119.48
15:20:54|3120.27
15:20:54|3120.19
15:20:55|3120.82
15:20:56|3120.82
15:20:58|3121.22
15:20:58|3121.22
15:20:59|3121.22
15:21:01|3121.22
15:21:02|3121.22
15:21:03|3121.22
15:21:04|3121.22
15:21:05|3120.97
15:21:06|3120.97
15:21:07|3120.97
15:21:08|3120.97
15:21:09|3120.42
15:21:10|3120.94
15:21:11|3120.93
15:21:12|3121.21
15:21:13|3121.21
15:21:14|3120.93
15:21:15|3121.62
15:21:16|3121.9
15:21:17|3121.78
15:21:18|3120.53
15:21:19|3120.53
15:21:20|3119.56
15:21:21|3119.43
15:21:22|3119.44
15:21:23|3119.39
15:21:24|3119.41
15:21:25|3120.36
15:21:26|3120.16
15:21:27|3120.16
15:21:28|3120.91
15:21:29|3119.51
15:21:30|3119.51
15:21:31|3121.
15:21:32|3121.
15:21:33|3120.17
15:21:34|3120.17
15:21:35|3120.24
15:21:37|3120.21
15:21:37|3120.21
15:21:39|3120.25
15:21:39|3120.25
15:21:41|3120.8
15:21:42|3118.45
15:21:43|3118.45
15:21:44|3119.23
15:21:45|3118.97
15:21:46|3118.93
15:21:47|3117.36
15:21:48|3118.52
15:21:49|3117.96
15:21:50|3118.14
15:21:51|3118.14
15:21:52|3118.14
15:21:53|3117.95
15:21:54|3117.82
15:21:55|3117.89
15:21:56|3117.86
15:21:57|3117.17
15:21:57|3117.17
15:21:59|3117.19
15:22:00|3117.19
15:22:01|3117.19
15:22:02|3118.24
15:22:03|3118.24
15:22:04|3118.22
15:22:05|3118.61
15:22:05|3119.41
15:22:07|3119.43
15:22:08|3119.3
15:22:08|3119.3
15:22:09|3119.7
15:22:11|3120.47
15:22:11|3120.47
15:22:13|3120.05
15:22:14|3120.94
15:22:15|3120.94
15:22:16|3118.86
15:22:17|3118.87
15:22:17|3118.87
15:22:19|3118.41
15:22:19|3118.23
15:22:20|3119.38
15:22:21|3119.38
15:22:23|3119.38
15:22:24|3120.
15:22:25|3120.
15:22:25|3119.98
15:22:27|3119.98
15:22:28|3119.05
15:22:28|3119.05
15:22:29|3119.05
15:22:31|3119.62
15:22:32|3119.62
15:22:33|3119.51
15:22:33|3119.93
15:22:34|3119.93
15:22:35|3119.93
15:22:37|3119.39
15:22:38|3119.39
15:22:40|3119.39
15:22:40|3119.39
15:22:42|3119.6
15:22:43|3119.6
15:22:45|3119.33
15:22:45|3119.33
15:22:46|3118.71
15:22:47|3119.29
15:22:48|3119.29
15:22:49|3118.47
15:22:50|3118.3
15:22:51|3118.3
15:22:52|3119.36
15:22:53|3119.36
15:22:54|3119.57
15:22:55|3120.
15:22:56|3119.51
15:22:58|3119.56
15:22:59|3119.99
15:23:00|3119.99
15:23:00|3119.99
15:23:01|3119.99
15:23:03|3119.99
15:23:04|3119.39
15:23:04|3119.39
15:23:05|3118.47
15:23:07|3118.21
15:23:07|3118.78
15:23:08|3118.81
15:23:10|3118.81
15:23:10|3118.72
15:23:11|3118.72
15:23:12|3117.55
15:23:14|3117.49
15:23:14|3118.2
15:23:15|3118.13
15:23:17|3118.07
15:23:17|3117.44
15:23:19|3117.41
15:23:19|3117.36
15:23:21|3117.
15:23:22|3116.59
15:23:23|3115.71
15:23:24|3115.93
15:23:24|3115.11
15:23:25|3115.11
15:23:27|3115.11
15:23:28|3115.11
15:23:28|3115.11
15:23:30|3115.58
15:23:30|3115.58
15:23:32|3115.58
15:23:33|3114.73
15:23:34|3115.21
15:23:34|3115.21
15:23:36|3111.99
15:23:36|3112.06
15:23:38|3113.46
15:23:39|3112.44
15:23:40|3112.1
15:23:42|3111.78
15:23:43|3111.46
15:23:43|3111.46
15:23:44|3111.46
15:23:46|3111.86
15:23:47|3114.15
15:23:47|3114.15
15:23:49|3114.15
15:23:50|3114.15
15:23:51|3114.66
15:23:52|3114.66
15:23:53|3114.66
15:23:54|3114.66
15:23:55|3114.66
15:23:56|3113.5
15:23:57|3113.77
15:23:58|3113.85
15:23:59|3113.85
15:24:00|3113.85
15:24:01|3113.85
15:24:02|3113.85
15:24:03|3113.85
15:24:03|3113.85
15:24:05|3113.9
15:24:05|3113.9
15:24:07|3113.9
15:24:07|3113.9
15:24:09|3113.9
15:24:10|3114.55
15:24:11|3113.86
15:24:11|3113.86
15:24:13|3114.38
15:24:14|3113.55
15:24:14|3113.5
15:24:16|3113.5
15:24:16|3113.08
15:24:18|3113.08
15:24:18|3112.14
15:24:19|3112.14
15:24:21|3112.14
15:24:22|3112.11
15:24:23|3111.37
15:24:24|3111.54
15:24:25|3110.85
15:24:25|3111.66
15:24:27|3111.66
15:24:28|3111.66
15:24:29|3110.94
15:24:30|3110.94
15:24:31|3110.94
15:24:32|3110.94
15:24:33|3110.94
15:24:33|3110.94
15:24:35|3111.34
15:24:35|3111.34
15:24:37|3111.34
15:24:38|3111.34
15:24:39|3111.34
15:24:41|3110.94
15:24:41|3111.25
15:24:42|3112.01
15:24:44|3112.01
15:24:44|3112.88
15:24:46|3112.88
15:24:46|3112.88
15:24:47|3112.
15:24:49|3112.
15:24:49|3112.
15:24:51|3112.
15:24:51|3112.78
15:24:53|3112.78
15:24:53|3112.78
15:24:55|3112.78
15:24:56|3112.78
15:24:57|3112.78
15:24:58|3112.08
15:24:58|3112.08
15:25:00|3112.1
15:25:00|3112.1
15:25:02|3111.2
15:25:02|3110.
15:25:03|3111.09
15:25:05|3113.
15:25:06|3113.
15:25:06|3113.
15:25:07|3113.
15:25:08|3113.
15:25:09|3112.17
15:25:11|3111.06
15:25:11|3111.59
15:25:12|3111.59
15:25:14|3110.12
15:25:15|3111.2
15:25:16|3110.96
15:25:16|3110.96
15:25:17|3110.96
15:25:18|3110.96
15:25:19|3110.96
15:25:20|3110.68
15:25:21|3111.07
15:25:22|3110.84
15:25:23|3110.84
15:25:25|3110.84
15:25:25|3112.21
15:25:26|3112.25
15:25:27|3112.83
15:25:28|3112.83
15:25:29|3112.84
15:25:31|3112.84
15:25:31|3112.84
15:25:32|3112.86
15:25:33|3113.51
15:25:34|3113.51
15:25:35|3113.22
15:25:37|3113.22
15:25:37|3113.21
15:25:38|3113.21
15:25:39|3113.21
15:25:41|3113.13
15:25:42|3113.02
15:25:43|3113.08
15:25:44|3113.51
15:25:45|3113.5
15:25:46|3113.5
15:25:47|3113.5
15:25:48|3113.36
15:25:50|3113.81
15:25:50|3113.81
15:25:51|3113.76
15:25:53|3113.76
15:25:54|3112.86
15:25:55|3112.86
15:25:56|3113.01
15:25:57|3113.1
15:25:58|3113.49
15:25:59|3113.49
15:26:00|3112.78
15:26:02|3112.78
15:26:02|3110.89
15:26:03|3110.08
15:26:04|3110.08
15:26:05|3111.33
15:26:06|3111.15
15:26:07|3112.52
15:26:08|3112.94
15:26:09|3112.47
15:26:10|3112.47
15:26:11|3112.47
15:26:12|3113.05
15:26:13|3113.08
15:26:14|3113.85
15:26:15|3113.85
15:26:17|3113.89
15:26:17|3113.89
15:26:18|3113.89
15:26:19|3113.89
15:26:20|3113.89
15:26:22|3113.9
15:26:23|3113.92
15:26:24|3113.48
15:26:24|3113.48
15:26:25|3113.48
15:26:27|3113.6
15:26:28|3113.6
15:26:29|3113.6
15:26:30|3114.03
15:26:30|3114.03
15:26:32|3114.03
15:26:33|3115.89
15:26:34|3115.27
15:26:34|3115.27
15:26:36|3115.27
15:26:36|3115.27
15:26:37|3115.27
15:26:39|3115.65
15:26:40|3115.62
15:26:41|3115.81
15:26:42|3115.81
15:26:43|3115.35
15:26:44|3116.65
15:26:45|3116.65
15:26:46|3116.65
15:26:47|3116.54
15:26:48|3115.96
15:26:50|3116.27
15:26:50|3116.15
15:26:51|3116.15
15:26:52|3116.15
15:26:53|3116.57
15:26:54|3115.27
15:26:55|3114.76
15:26:56|3114.76
15:26:57|3113.51
15:26:58|3113.51
15:26:59|3113.51
15:27:00|3114.49
15:27:01|3114.48
15:27:03|3114.48
15:27:03|3114.48
15:27:04|3113.74
15:27:05|3113.74
15:27:06|3113.74
15:27:08|3113.64
15:27:09|3113.64
15:27:10|3113.64
15:27:10|3113.64
15:27:12|3113.64
15:27:12|3113.64
15:27:14|3113.64
15:27:14|3113.64
15:27:16|3113.64
15:27:17|3113.64
15:27:17|3113.74
15:27:19|3113.74
15:27:20|3118.02
15:27:21|3118.09
15:27:22|3119.28
15:27:23|3119.3
15:27:24|3119.44
15:27:25|3119.9
15:27:26|3120.49
15:27:27|3120.31
15:27:27|3121.78
15:27:29|3121.78
15:27:30|3121.37
15:27:30|3121.36
15:27:32|3119.88
15:27:32|3120.87
15:27:34|3121.89
15:27:35|3121.89
15:27:35|3121.89
15:27:37|3120.97
15:27:38|3121.4
15:27:38|3121.91
15:27:39|3121.45
15:27:41|3122.
15:27:42|3121.98
15:27:43|3122.
15:27:45|3123.43
15:27:45|3122.9
15:27:46|3123.85
15:27:47|3123.85
15:27:48|3123.99
15:27:49|3123.59
15:27:50|3122.68
15:27:51|3122.65
15:27:52|3122.46
15:27:54|3120.81
15:27:55|3121.51
15:27:56|3121.81
15:27:57|3121.81
15:27:57|3122.25
15:27:59|3121.97
15:28:00|3121.97
15:28:01|3123.82
15:28:02|3123.82
15:28:03|3123.54
15:28:03|3123.41
15:28:04|3122.7
15:28:06|3122.7
15:28:07|3123.92
15:28:08|3123.38
15:28:09|3122.31
15:28:10|3122.31
15:28:11|3122.31
15:28:12|3123.41
15:28:13|3123.99
15:28:14|3123.6
15:28:15|3124.59
15:28:16|3124.95
15:28:17|3124.95
15:28:18|3124.96
15:28:19|3125.
15:28:20|3124.08
15:28:21|3124.08
15:28:22|3124.08
15:28:23|3124.08
15:28:24|3124.08
15:28:25|3124.9
15:28:26|3124.39
15:28:27|3124.85
15:28:28|3124.85
15:28:29|3123.9
15:28:30|3123.32
15:28:31|3122.74
15:28:32|3121.73
15:28:33|3121.64
15:28:34|3120.57
15:28:35|3121.31
15:28:36|3120.
15:28:37|3119.45
15:28:38|3119.4
15:28:39|3120.74
15:28:40|3119.64
15:28:41|3119.64
15:28:42|3119.64
15:28:44|3120.47
15:28:45|3120.49
15:28:46|3120.49
15:28:47|3120.49
15:28:48|3120.49
15:28:49|3120.68
15:28:50|3121.17
15:28:51|3121.17
15:28:52|3121.12
15:28:53|3120.61
15:28:54|3120.66
15:28:55|3120.66
15:28:56|3120.66
15:28:57|3120.73
15:28:58|3119.4
15:28:59|3119.26
15:29:00|3118.6
15:29:01|3119.22
15:29:02|3118.3
15:29:03|3118.3
15:29:04|3116.66
15:29:05|3115.04
15:29:06|3114.34
15:29:07|3117.55
15:29:08|3115.96
15:29:09|3117.12
15:29:10|3116.91
15:29:11|3115.94
15:29:12|3115.94
15:29:13|3116.56
15:29:14|3117.56
15:29:15|3117.56
15:29:16|3117.56
15:29:17|3117.17
15:29:18|3118.3
15:29:19|3119.38
15:29:20|3119.38
15:29:21|3119.38
15:29:22|3119.38
15:29:23|3118.45
15:29:24|3118.45
15:29:25|3119.87
15:29:26|3119.87
15:29:27|3119.87
15:29:28|3118.88
15:29:29|3117.23
15:29:30|3116.85
15:29:31|3117.09
15:29:32|3117.09
15:29:33|3117.09
15:29:34|3117.09
15:29:35|3117.03
15:29:36|3116.92
15:29:37|3116.92
15:29:38|3116.92
15:29:39|3116.92
15:29:40|3116.78
15:29:41|3116.78
15:29:42|3116.78
15:29:43|3116.69
15:29:45|3116.69
15:29:46|3116.26
15:29:47|3115.54
15:29:48|3116.06
15:29:49|3116.37
15:29:50|3117.14
15:29:51|3117.14
15:29:52|3117.14
15:29:53|3118.28
15:29:54|3118.28
15:29:55|3118.69
15:29:56|3118.69
15:29:57|3119.17
15:29:58|3117.87
15:29:59|3117.79
15:30:00|3117.45
15:30:01|3117.45
15:30:02|3117.85
15:30:03|3117.7
15:30:05|3120.01
15:30:05|3121.09
15:30:06|3121.1
15:30:08|3121.1
15:30:09|3119.99
15:30:10|3117.19
15:30:11|3117.51
15:30:12|3117.41
15:30:13|3117.42
15:30:14|3117.43
15:30:15|3117.46
15:30:16|3118.79
15:30:17|3117.77
15:30:18|3118.21
15:30:19|3118.21
15:30:20|3118.21
15:30:21|3118.51
15:30:22|3118.51
15:30:23|3118.4
15:30:24|3119.08
15:30:25|3119.08
15:30:26|3120.28
15:30:28|3119.71
15:30:28|3119.99
15:30:29|3121.08
15:30:30|3121.08
15:30:31|3121.08
15:30:32|3120.01
15:30:33|3120.48
15:30:34|3121.11
15:30:35|3121.11
15:30:36|3121.1
15:30:37|3120.67
15:30:38|3120.64
15:30:39|3120.95
15:30:40|3120.95
15:30:41|3120.95
15:30:42|3120.61
15:30:43|3120.61
15:30:45|3121.97
15:30:46|3122.3
15:30:47|3122.3
15:30:48|3122.3
15:30:49|3122.51
15:30:50|3122.
15:30:51|3122.22
15:30:52|3122.39
15:30:53|3122.39
15:30:54|3122.39
15:30:55|3122.39
15:30:56|3122.21
15:30:57|3122.21
15:30:58|3121.81
15:30:59|3121.81
15:31:00|3121.51
15:31:01|3121.51
15:31:02|3121.51
15:31:03|3121.51
15:31:04|3121.46
15:31:05|3121.46
15:31:06|3121.59
15:31:07|3121.59
15:31:08|3121.73
15:31:09|3121.73
15:31:10|3119.75
15:31:11|3119.89
15:31:12|3119.89
15:31:13|3119.91
15:31:14|3119.28
15:31:15|3119.28
15:31:16|3118.83
15:31:17|3119.05
15:31:18|3119.05
15:31:19|3118.58
15:31:20|3119.29
15:31:21|3119.29
15:31:22|3119.29
15:31:23|3119.75
15:31:24|3119.75
15:31:25|3119.75
15:31:26|3119.75
15:31:27|3118.61
15:31:28|3118.68
15:31:29|3118.49
15:31:30|3117.01
15:31:31|3117.01
15:31:32|3117.77
15:31:33|3117.77
15:31:34|3116.66
15:31:35|3116.66
15:31:36|3115.88
15:31:37|3116.88
15:31:38|3116.12
15:31:39|3114.63
15:31:40|3114.22
15:31:41|3114.69
15:31:42|3114.69
15:31:43|3113.82
15:31:44|3112.41
15:31:46|3112.16
15:31:47|3112.16
15:31:48|3112.16
15:31:49|3113.79
15:31:50|3113.79
15:31:51|3113.79
15:31:52|3113.79
15:31:54|3115.29
15:31:55|3115.27
15:31:56|3114.27
15:31:56|3114.27
15:31:57|3114.27
15:31:59|3115.03
15:31:59|3115.03
15:32:01|3114.86
15:32:02|3113.71
15:32:03|3113.37
15:32:04|3113.37
15:32:05|3113.05
15:32:05|3112.04
15:32:07|3111.83
15:32:08|3112.09
15:32:09|3112.09
15:32:10|3112.52
15:32:10|3112.52
15:32:12|3112.52
15:32:12|3112.52
15:32:14|3112.16
15:32:15|3112.16
15:32:16|3112.48
15:32:17|3111.3
15:32:18|3111.95
15:32:19|3111.95
15:32:20|3112.41
15:32:21|3112.41
15:32:22|3112.5
15:32:23|3111.19
15:32:24|3111.24
15:32:25|3111.24
15:32:26|3111.24
15:32:27|3111.24
15:32:28|3111.24
15:32:29|3112.01
15:32:30|3112.01
15:32:31|3112.59
15:32:32|3111.77
15:32:33|3111.77
15:32:34|3111.77
15:32:35|3112.79
15:32:36|3112.75
15:32:37|3112.75
15:32:38|3112.75
15:32:39|3112.09
15:32:40|3112.11
15:32:41|3112.64
15:32:42|3112.64
15:32:43|3112.64
15:32:44|3113.04
15:32:45|3112.91
15:32:47|3112.21
15:32:48|3111.26
15:32:49|3110.01
15:32:50|3110.01
15:32:51|3110.01
15:32:52|3110.01
15:32:53|3110.01
15:32:54|3110.01
15:32:55|3111.46
15:32:56|3111.46
15:32:58|3111.46
15:32:59|3111.46
15:33:00|3111.46
15:33:01|3111.46
15:33:02|3112.16
15:33:03|3111.39
15:33:04|3111.39
15:33:04|3112.29
15:33:05|3111.42
15:33:07|3111.42
15:33:08|3111.42
15:33:09|3111.42
15:33:10|3111.42
15:33:10|3111.42
15:33:12|3111.42
15:33:13|3111.58
15:33:13|3111.58
15:33:15|3111.58
15:33:16|3111.58
15:33:17|3111.58
15:33:17|3110.99
15:33:19|3110.99
15:33:19|3110.99
15:33:20|3110.65
15:33:22|3110.66
15:33:22|3110.66
15:33:24|3110.66
15:33:25|3110.94
15:33:26|3110.08
15:33:27|3110.16
15:33:28|3110.16
15:33:29|3110.16
15:33:30|3109.61
15:33:31|3109.61
15:33:32|3108.97
15:33:33|3108.91
15:33:34|3109.59
15:33:35|3109.59
15:33:36|3109.59
15:33:37|3109.59
15:33:38|3109.59
15:33:39|3110.12
15:33:40|3110.3
15:33:41|3110.3
15:33:42|3110.89
15:33:43|3110.26
15:33:44|3110.26
15:33:45|3110.26
15:33:46|3111.58
15:33:47|3111.76
15:33:49|3113.08
15:33:50|3113.08
15:33:51|3113.08
15:33:51|3113.08
15:33:52|3113.08
15:33:53|3112.81
15:33:54|3112.81
15:33:56|3113.33
15:33:56|3113.33
15:33:57|3113.25
15:33:58|3112.45
15:34:00|3112.86
15:34:01|3112.86
15:34:01|3112.93
15:34:03|3111.99
15:34:04|3112.
15:34:04|3111.99
15:34:06|3111.34
15:34:06|3111.34
15:34:07|3111.44
15:34:08|3111.44
15:34:09|3111.45
15:34:11|3111.63
15:34:11|3111.63
15:34:12|3111.63
15:34:13|3111.63
15:34:14|3111.63
15:34:15|3111.63
15:34:17|3111.63
15:34:18|3110.36
15:34:18|3110.6
15:34:19|3110.6
15:34:20|3109.61
15:34:21|3109.61
15:34:22|3109.61
15:34:23|3109.45
15:34:24|3111.16
15:34:25|3111.16
15:34:26|3112.
15:34:27|3112.
15:34:28|3111.04
15:34:30|3111.04
15:34:30|3110.97
15:34:31|3112.
15:34:33|3112.
15:34:33|3112.
15:34:34|3112.
15:34:35|3112.
15:34:36|3112.
15:34:37|3111.97
15:34:38|3111.72
15:34:39|3112.
15:34:40|3112.
15:34:41|3112.01
15:34:42|3112.01
15:34:43|3112.33
15:34:44|3112.33
15:34:45|3112.41
15:34:46|3112.41
15:34:47|3112.41
15:34:49|3111.8
15:34:50|3111.8
15:34:52|3112.83
15:34:52|3112.33
15:34:54|3112.78
15:34:55|3113.16
15:34:56|3113.54
15:34:57|3113.91
15:34:58|3113.91
15:34:59|3113.98
15:35:00|3113.98
15:35:02|3115.29
15:35:03|3115.15
15:35:03|3115.15
15:35:04|3115.15
15:35:06|3113.6
15:35:07|3113.8
15:35:07|3113.8
15:35:08|3113.8
15:35:09|3113.96
15:35:11|3113.49
15:35:11|3113.73
15:35:12|3111.89
15:35:13|3113.1
15:35:14|3112.
15:35:15|3112.
15:35:16|3112.
15:35:18|3111.86
15:35:18|3112.63
15:35:19|3112.78
15:35:20|3113.77
15:35:21|3113.77
15:35:22|3113.14
15:35:23|3113.12
15:35:24|3114.11
15:35:25|3114.11
15:35:26|3113.04
15:35:28|3113.04
15:35:28|3113.04
15:35:29|3113.14
15:35:30|3113.94
15:35:32|3113.94
15:35:32|3113.09
15:35:33|3112.91
15:35:34|3113.09
15:35:35|3111.52
15:35:36|3111.52
15:35:37|3111.4
15:35:38|3112.69
15:35:39|3112.69
15:35:41|3112.69
15:35:42|3112.42
15:35:42|3112.97
15:35:43|3111.69
15:35:44|3113.19
15:35:45|3113.19
15:35:46|3113.19
15:35:47|3113.19
15:35:48|3111.61
15:35:50|3111.61
15:35:51|3112.72
15:35:53|3111.18
15:35:53|3112.34
15:35:54|3112.55
15:35:55|3112.55
15:35:56|3113.6
15:35:58|3113.6
15:35:59|3114.37
15:35:59|3114.37
15:36:00|3114.37
15:36:02|3114.37
15:36:03|3114.37
15:36:04|3115.23
15:36:05|3114.37
15:36:06|3114.37
15:36:07|3115.3
15:36:08|3115.3
15:36:09|3115.31
15:36:10|3116.16
15:36:11|3116.09
15:36:12|3117.29
15:36:13|3117.47
15:36:14|3117.47
15:36:15|3117.47
15:36:16|3117.47
15:36:17|3118.18
15:36:19|3118.18
15:36:19|3117.48
15:36:20|3118.03
15:36:21|3118.17
15:36:22|3118.51
15:36:23|3118.53
15:36:24|3118.95
15:36:25|3118.95
15:36:27|3119.14
15:36:27|3119.14
15:36:28|3119.14
15:36:29|3119.41
15:36:30|3119.41
15:36:31|3119.5
15:36:32|3119.5
15:36:33|3119.77
15:36:34|3119.35
15:36:35|3119.35
15:36:36|3119.35
15:36:37|3119.35
15:36:38|3119.13
15:36:39|3119.13
15:36:40|3119.13
15:36:41|3119.13
15:36:42|3120.
15:36:43|3119.87
15:36:44|3121.56
15:36:45|3121.15
15:36:46|3121.84
15:36:47|3121.48
15:36:48|3121.48
15:36:49|3121.33
15:36:51|3121.67
15:36:52|3121.67
15:36:53|3120.02
15:36:54|3121.21
15:36:55|3120.32
15:36:57|3120.46
15:36:58|3119.94
15:36:59|3120.56
15:37:00|3120.56
15:37:01|3120.56
15:37:02|3120.56
15:37:03|3120.56
15:37:04|3120.11
15:37:05|3120.11
15:37:06|3120.11
15:37:06|3120.11
15:37:08|3120.11
15:37:09|3119.73
15:37:10|3118.09
15:37:10|3118.56
15:37:12|3118.59
15:37:13|3118.77
15:37:13|3118.77
15:37:15|3118.77
15:37:15|3118.77
15:37:17|3118.77
15:37:18|3117.29
15:37:18|3117.09
15:37:20|3116.65
15:37:21|3116.85
15:37:22|3116.85
15:37:22|3117.42
15:37:24|3117.42
15:37:24|3117.96
15:37:26|3117.96
15:37:27|3117.95
15:37:28|3117.96
15:37:29|3117.33
15:37:30|3117.42
15:37:30|3117.6
15:37:31|3117.28
15:37:33|3117.28
15:37:34|3117.28
15:37:35|3117.38
15:37:36|3117.38
15:37:37|3117.46
15:37:38|3117.46
15:37:39|3117.46
15:37:40|3117.46
15:37:41|3117.93
15:37:42|3117.93
15:37:43|3117.93
15:37:44|3117.67
15:37:45|3117.67
15:37:46|3117.67
15:37:47|3117.67
15:37:48|3117.69
15:37:49|3117.69
15:37:50|3117.74
15:37:51|3117.09
15:37:53|3117.09
15:37:53|3117.09
15:37:55|3117.25
15:37:55|3117.1
15:37:56|3117.81
15:37:58|3118.24
15:37:59|3118.24
15:37:59|3118.24
15:38:01|3118.24
15:38:02|3117.93
15:38:03|3118.46
15:38:04|3118.34
15:38:05|3117.8
15:38:06|3117.32
15:38:07|3117.47
15:38:07|3117.47
15:38:09|3116.85
15:38:10|3117.06
15:38:11|3117.06
15:38:12|3116.93
15:38:13|3116.95
15:38:14|3116.97
15:38:15|3116.97
15:38:16|3117.01
15:38:18|3118.24
15:38:18|3118.15
15:38:19|3118.54
15:38:20|3119.35
15:38:21|3119.35
15:38:22|3119.35
15:38:23|3119.35
15:38:24|3119.63
15:38:25|3119.63
15:38:26|3120.69
15:38:27|3121.43
15:38:28|3121.44
15:38:29|3122.88
15:38:30|3121.66
15:38:31|3121.68
15:38:32|3121.68
15:38:33|3121.68
15:38:34|3121.72
15:38:35|3119.73
15:38:36|3120.46
15:38:37|3120.18
15:38:38|3120.18
15:38:40|3120.18
15:38:40|3119.81
15:38:41|3119.41
15:38:42|3118.58
15:38:43|3118.58
15:38:44|3118.8
15:38:46|3118.8
15:38:46|3118.8
15:38:47|3118.8
15:38:48|3118.61
15:38:50|3119.69
15:38:50|3119.25
15:38:51|3119.92
15:38:53|3120.48
15:38:54|3120.45
15:38:55|3119.93
15:38:57|3120.93
15:38:58|3120.93
15:38:58|3120.93
15:39:00|3120.93
15:39:01|3120.76
15:39:02|3120.08
15:39:03|3120.81
15:39:04|3120.64
15:39:04|3120.53
15:39:06|3120.88
15:39:06|3120.1
15:39:08|3120.1
15:39:09|3120.1
15:39:10|3120.71
15:39:10|3120.98
15:39:12|3121.43
15:39:13|3121.43
15:39:14|3121.84
15:39:14|3121.84
15:39:15|3121.03
15:39:16|3121.07
15:39:18|3121.76
15:39:18|3122.
15:39:20|3121.74
15:39:21|3121.74
15:39:21|3121.74
15:39:22|3121.77
15:39:24|3121.42
15:39:25|3121.42
15:39:26|3121.2
15:39:27|3121.19
15:39:28|3121.19
15:39:29|3121.51
15:39:30|3120.03
15:39:31|3120.03
15:39:31|3120.03
15:39:32|3120.03
15:39:33|3119.64
15:39:35|3119.68
15:39:36|3119.64
15:39:36|3119.75
15:39:38|3119.44
15:39:38|3119.44
15:39:40|3118.8
15:39:41|3118.8
15:39:42|3118.8
15:39:42|3119.03
15:39:43|3119.03
15:39:44|3119.03
15:39:46|3118.81
15:39:46|3119.33
15:39:47|3119.33
15:39:48|3119.33
15:39:50|3120.19
15:39:50|3121.06
15:39:52|3120.79
15:39:52|3120.79
15:39:54|3120.79
15:39:56|3120.93
15:39:57|3120.93
15:39:58|3120.37
15:39:59|3121.28
15:40:00|3120.85
15:40:01|3120.02
15:40:02|3119.51
15:40:03|3119.51
15:40:04|3119.51
15:40:05|3119.51
15:40:06|3119.51
15:40:07|3119.51
15:40:08|3120.71
15:40:09|3119.79
15:40:10|3119.79
15:40:11|3119.34
15:40:12|3119.34
15:40:13|3119.34
15:40:14|3119.34
15:40:15|3119.34
15:40:16|3119.34
15:40:17|3119.34
15:40:18|3119.34
15:40:19|3119.34
15:40:20|3119.53
15:40:21|3120.84
15:40:22|3120.48
15:40:23|3120.48
15:40:24|3118.85
15:40:25|3118.89
15:40:26|3118.86
15:40:27|3120.11
15:40:28|3120.45
15:40:29|3120.52
15:40:30|3121.04
15:40:31|3120.67
15:40:32|3120.63
15:40:33|3120.98
15:40:34|3120.8
15:40:35|3120.
15:40:36|3119.
15:40:37|3119.01
15:40:38|3119.01
15:40:39|3118.99
15:40:40|3119.48
15:40:41|3119.48
15:40:42|3119.48
15:40:43|3119.74
15:40:44|3120.
15:40:45|3120.
15:40:46|3120.35
15:40:47|3120.35
15:40:48|3120.35
15:40:49|3120.79
15:40:50|3121.22
15:40:51|3121.03
15:40:52|3120.82
15:40:53|3120.98
15:40:54|3118.92
15:40:56|3120.91
15:40:57|3119.48
15:40:58|3119.93
15:40:59|3119.93
15:41:00|3119.93
15:41:00|3118.99
15:41:02|3119.72
15:41:03|3119.72
15:41:04|3119.65
15:41:05|3120.76
15:41:06|3120.48
15:41:07|3120.48
15:41:08|3120.96
15:41:10|3120.96
15:41:10|3120.24
15:41:11|3120.24
15:41:12|3121.42
15:41:13|3121.
15:41:14|3121.
15:41:15|3119.48
15:41:17|3119.45
15:41:17|3118.67
15:41:18|3118.67
15:41:20|3118.67
15:41:20|3118.67
15:41:21|3117.18
15:41:22|3118.26
15:41:23|3118.44
15:41:24|3118.71
15:41:25|3118.71
15:41:26|3118.71
15:41:28|3118.18
15:41:29|3118.18
15:41:29|3118.33
15:41:30|3119.42
15:41:31|3119.7
15:41:32|3119.7
15:41:33|3120.23
15:41:35|3121.67
15:41:36|3121.76
15:41:36|3121.76
15:41:38|3121.44
15:41:38|3121.38
15:41:40|3121.38
15:41:41|3119.18
15:41:41|3120.29
15:41:42|3119.28
15:41:43|3119.28
15:41:44|3120.04
15:41:45|3120.19
15:41:47|3120.38
15:41:47|3120.38
15:41:48|3120.38
15:41:49|3121.63
15:41:50|3122.
15:41:52|3122.
15:41:52|3122.02
15:41:53|3122.02
15:41:54|3122.02
15:41:56|3121.73
15:41:57|3120.88
15:41:58|3120.88
15:41:58|3121.07
15:42:00|3121.58
15:42:01|3122.34
15:42:02|3122.34
15:42:03|3122.27
15:42:04|3121.91
15:42:05|3121.91
15:42:06|3121.65
15:42:07|3121.65
15:42:08|3121.65
15:42:09|3121.5
15:42:10|3121.5
15:42:11|3122.27
15:42:12|3121.99
15:42:13|3123.29
15:42:14|3123.29
15:42:15|3123.14
15:42:16|3123.29
15:42:17|3122.33
15:42:18|3122.33
15:42:19|3122.33
15:42:20|3123.83
15:42:21|3125.54
15:42:22|3125.05
15:42:23|3125.52
15:42:24|3125.63
15:42:25|3125.1
15:42:26|3125.51
15:42:27|3125.51
15:42:28|3125.98
15:42:29|3125.98
15:42:30|3125.54
15:42:31|3125.98
15:42:32|3125.82
15:42:33|3126.01
15:42:34|3128.6
15:42:35|3127.89
15:42:36|3128.95
15:42:37|3128.46
15:42:38|3125.97
15:42:39|3126.21
15:42:40|3126.21
15:42:41|3122.9
15:42:42|3122.49
15:42:43|3122.57
15:42:44|3122.13
15:42:45|3121.77
15:42:46|3121.78
15:42:47|3120.47
15:42:48|3120.91
15:42:49|3121.06
15:42:50|3120.34
15:42:51|3119.62
15:42:52|3119.62
15:42:53|3119.49
15:42:54|3119.
15:42:55|3119.
15:42:57|3119.25
15:42:58|3119.4
15:42:59|3118.
15:43:00|3116.66
15:43:01|3116.87
15:43:02|3116.58
15:43:04|3118.
15:43:04|3118.
15:43:05|3118.
15:43:06|3118.
15:43:07|3118.1
15:43:08|3117.32
15:43:09|3117.
15:43:10|3117.
15:43:11|3117.18
15:43:12|3116.43
15:43:13|3116.43
15:43:14|3119.9
15:43:15|3121.49
15:43:16|3121.29
15:43:17|3120.46
15:43:18|3120.05
15:43:19|3120.72
15:43:20|3119.78
15:43:21|3118.93
15:43:22|3118.81
15:43:23|3118.81
15:43:24|3118.81
15:43:25|3117.62
15:43:26|3117.2
15:43:27|3117.27
15:43:28|3117.62
15:43:29|3118.46
15:43:30|3118.46
15:43:32|3117.97
15:43:32|3117.33
15:43:33|3117.62
15:43:34|3116.75
15:43:36|3117.05
15:43:36|3118.
15:43:37|3116.59
15:43:38|3117.61
15:43:39|3117.55
15:43:40|3117.62
15:43:41|3117.61
15:43:42|3117.61
15:43:43|3118.06
15:43:45|3117.69
15:43:45|3118.03
15:43:46|3118.81
15:43:47|3119.31
15:43:49|3120.12
15:43:49|3120.12
15:43:51|3119.89
15:43:51|3119.57
15:43:52|3120.72
15:43:53|3120.72
15:43:54|3120.72
15:43:55|3120.69
15:43:56|3120.71
15:43:58|3120.3
15:43:59|3119.57
15:44:00|3119.62
15:44:01|3119.15
15:44:02|3118.56
15:44:03|3118.56
15:44:04|3119.31
15:44:05|3119.98
15:44:06|3119.98
15:44:07|3120.71
15:44:08|3120.72
15:44:09|3120.72
15:44:10|3120.54
15:44:11|3119.8
15:44:12|3118.99
15:44:13|3118.99
15:44:14|3118.96
15:44:15|3117.95
15:44:16|3117.95
15:44:17|3118.74
15:44:18|3119.
15:44:19|3117.99
15:44:20|3117.16
15:44:21|3117.16
15:44:22|3117.75
15:44:23|3117.75
15:44:24|3116.68
15:44:25|3116.33
15:44:26|3116.
15:44:27|3115.08
15:44:28|3114.51
15:44:29|3114.15
15:44:30|3114.9
15:44:31|3114.52
15:44:32|3114.95
15:44:33|3114.91
15:44:34|3114.92
15:44:35|3114.91
15:44:36|3114.91
15:44:37|3115.18
15:44:38|3114.72
15:44:39|3115.35
15:44:40|3115.35
15:44:41|3116.2
15:44:42|3116.27
15:44:43|3116.65
15:44:44|3116.53
15:44:45|3116.53
15:44:46|3116.72
15:44:47|3116.72
15:44:48|3116.71
15:44:49|3116.72
15:44:51|3116.48
15:44:51|3117.26
15:44:52|3117.25
15:44:53|3116.66
15:44:54|3116.66
15:44:55|3116.14
15:44:57|3115.29
15:44:57|3115.51
15:44:59|3115.51
15:45:00|3116.27
15:45:02|3116.27
15:45:02|3116.27
15:45:03|3116.27
15:45:05|3115.7
15:45:06|3113.85
15:45:07|3113.85
15:45:09|3114.8
15:45:09|3114.8
15:45:10|3114.11
15:45:11|3112.69
15:45:12|3112.06
15:45:13|3112.69
15:45:14|3112.69
15:45:15|3112.1
15:45:16|3111.64
15:45:17|3112.1
15:45:18|3112.12
15:45:19|3111.91
15:45:20|3111.91
15:45:21|3111.33
15:45:22|3111.97
15:45:23|3111.97
15:45:24|3111.02
15:45:25|3111.02
15:45:26|3110.51
15:45:27|3111.27
15:45:28|3110.54
15:45:29|3110.6
15:45:30|3110.6
15:45:31|3110.65
15:45:32|3110.62
15:45:33|3111.55
15:45:34|3111.55
15:45:35|3111.55
15:45:36|3110.86
15:45:37|3110.85
15:45:38|3110.6
15:45:39|3111.34
15:45:40|3110.83
15:45:41|3110.83
15:45:42|3110.83
15:45:43|3110.82
15:45:44|3110.84
15:45:45|3109.53
15:45:46|3110.06
15:45:47|3110.06
15:45:48|3110.6
15:45:49|3109.67
15:45:50|3109.76
15:45:51|3109.24
15:45:52|3108.89
15:45:53|3109.68
15:45:54|3109.68
15:45:55|3109.68
15:45:56|3108.89
15:45:57|3108.89
15:45:58|3107.95
15:46:00|3107.95
15:46:00|3107.95
15:46:02|3109.58
15:46:03|3108.07
15:46:04|3108.07
15:46:05|3107.49
15:46:06|3107.49
15:46:07|3107.49
15:46:08|3106.13
15:46:09|3106.13
15:46:10|3107.07
15:46:11|3110.29
15:46:12|3110.04
15:46:13|3110.04
15:46:14|3110.3
15:46:15|3110.3
15:46:15|3110.3
15:46:17|3109.82
15:46:18|3109.82
15:46:19|3109.82
15:46:20|3109.83
15:46:20|3109.83
15:46:22|3109.83
15:46:23|3109.79
15:46:23|3109.79
15:46:25|3110.04
15:46:26|3109.94
15:46:27|3109.94
15:46:28|3110.62
15:46:28|3110.43
15:46:29|3110.3
15:46:30|3110.3
15:46:32|3110.3
15:46:33|3110.96
15:46:34|3110.96
15:46:34|3110.96
15:46:35|3110.96
15:46:37|3110.96
15:46:38|3110.96
15:46:39|3110.45
15:46:40|3110.45
15:46:41|3110.32
15:46:42|3110.32
15:46:43|3111.13
15:46:44|3110.46
15:46:45|3109.18
15:46:46|3109.18
15:46:47|3109.98
15:46:48|3112.25
15:46:49|3113.14
15:46:49|3113.14
15:46:51|3113.14
15:46:52|3113.14
15:46:53|3113.14
15:46:53|3111.9
15:46:54|3111.41
15:46:55|3112.2
15:46:56|3112.2
15:46:57|3112.2
15:46:59|3110.53
15:46:59|3110.53
15:47:01|3108.77
15:47:03|3110.
15:47:03|3110.
15:47:05|3108.83
15:47:06|3108.83
15:47:07|3108.78
15:47:08|3108.78
15:47:09|3108.78
15:47:10|3108.78
15:47:11|3108.78
15:47:12|3109.91
15:47:13|3109.86
15:47:13|3109.8
15:47:15|3109.8
15:47:15|3108.56
15:47:17|3110.37
15:47:18|3111.18
15:47:19|3111.18
15:47:20|3110.01
15:47:20|3110.31
15:47:22|3110.31
15:47:23|3110.31
15:47:24|3110.51
15:47:25|3110.51
15:47:25|3110.51
15:47:27|3110.1
15:47:28|3109.96
15:47:29|3109.96
15:47:30|3109.96
15:47:31|3110.51
15:47:32|3110.51
15:47:33|3110.51
15:47:34|3110.51
15:47:35|3110.07
15:47:36|3110.58
15:47:37|3110.42
15:47:38|3110.42
15:47:39|3110.42
15:47:40|3110.42
15:47:41|3110.42
15:47:42|3109.99
15:47:43|3110.27
15:47:44|3110.26
15:47:45|3111.07
15:47:46|3111.07
15:47:47|3111.07
15:47:48|3111.07
15:47:49|3111.07
15:47:50|3109.23
15:47:51|3109.23
15:47:52|3109.23
15:47:53|3109.23
15:47:54|3109.23
15:47:55|3109.23
15:47:56|3109.23
15:47:57|3109.23
15:47:59|3109.51
15:47:59|3109.51
15:48:00|3109.51
15:48:02|3109.81
15:48:03|3109.63
15:48:04|3109.63
15:48:05|3109.63
15:48:06|3109.14
15:48:07|3109.14
15:48:08|3109.14
15:48:09|3109.14
15:48:10|3109.14
15:48:11|3111.17
15:48:12|3111.17
15:48:13|3111.15
15:48:14|3111.15
15:48:15|3111.15
15:48:16|3111.15
15:48:17|3111.15
15:48:18|3111.15
15:48:19|3110.62
15:48:20|3110.62
15:48:21|3110.45
15:48:22|3110.45
15:48:23|3110.08
15:48:24|3110.03
15:48:25|3109.93
15:48:26|3109.93
15:48:27|3109.26
15:48:28|3109.28
15:48:29|3109.28
15:48:30|3109.28
15:48:31|3109.58
15:48:32|3109.58
15:48:33|3109.58
15:48:34|3109.58
15:48:35|3109.58
15:48:36|3109.58
15:48:37|3109.58
15:48:38|3107.96
15:48:39|3107.96
15:48:40|3107.96
15:48:41|3107.9
15:48:42|3106.51
15:48:43|3106.5
15:48:44|3107.07
15:48:45|3107.07
15:48:46|3107.07
15:48:47|3106.
15:48:48|3106.
15:48:49|3106.
15:48:50|3106.6
15:48:51|3107.07
15:48:52|3107.07
15:48:53|3107.07
15:48:54|3107.44
15:48:55|3108.53
15:48:56|3108.53
15:48:57|3108.77
15:48:58|3108.77
15:48:59|3107.8
15:49:00|3107.67
15:49:01|3107.67
15:49:02|3106.
15:49:03|3106.4
15:49:05|3107.66
15:49:06|3107.66
15:49:07|3107.66
15:49:08|3107.66
15:49:09|3106.83
15:49:10|3106.83
15:49:11|3106.83
15:49:12|3106.83
15:49:13|3106.34
15:49:14|3106.86
15:49:15|3106.86
15:49:16|3106.86
15:49:17|3107.15
15:49:18|3107.15
15:49:19|3107.06
15:49:20|3106.48
15:49:21|3106.48
15:49:22|3104.6
15:49:23|3105.76
15:49:25|3106.41
15:49:25|3105.59
15:49:27|3105.62
15:49:27|3105.9
15:49:28|3105.26
15:49:29|3101.58
15:49:30|3102.81
15:49:31|3102.77
15:49:32|3102.78
15:49:34|3102.85
15:49:34|3103.37
15:49:35|3103.37
15:49:36|3103.09
15:49:37|3103.04
15:49:39|3103.04
15:49:39|3103.04
15:49:40|3103.04
15:49:41|3103.04
15:49:42|3101.84
15:49:43|3104.53
15:49:44|3104.5
15:49:45|3104.32
15:49:46|3105.56
15:49:47|3104.66
15:49:48|3104.31
15:49:49|3104.31
15:49:50|3104.31
15:49:51|3104.95
15:49:52|3104.95
15:49:53|3103.46
15:49:55|3103.46
15:49:55|3105.27
15:49:57|3105.27
15:49:57|3105.27
15:49:58|3104.15
15:49:59|3103.61
15:50:00|3102.7
15:50:01|3102.99
15:50:02|3103.
15:50:03|3103.
15:50:05|3102.92
15:50:06|3104.25
15:50:07|3104.74
15:50:07|3104.77
15:50:09|3104.77
15:50:10|3106.28
15:50:11|3105.76
15:50:12|3105.47
15:50:13|3105.39
15:50:14|3105.39
15:50:15|3105.39
15:50:16|3104.99
15:50:17|3106.31
15:50:18|3105.29
15:50:19|3106.27
15:50:20|3105.3
15:50:21|3105.77
15:50:22|3105.77
15:50:23|3106.02
15:50:24|3106.31
15:50:25|3106.31
15:50:25|3106.31
15:50:27|3106.31
15:50:28|3106.48
15:50:28|3106.48
15:50:30|3106.48
15:50:31|3107.21
15:50:32|3107.21
15:50:33|3107.21
15:50:34|3107.21
15:50:34|3107.21
15:50:35|3107.94
15:50:37|3107.94
15:50:38|3107.91
15:50:39|3107.91
15:50:39|3107.91
15:50:41|3107.86
15:50:42|3108.38
15:50:42|3108.47
15:50:44|3109.54
15:50:44|3108.13
15:50:45|3108.13
15:50:46|3108.06
15:50:48|3107.74
15:50:49|3107.65
15:50:49|3107.65
15:50:51|3107.65
15:50:52|3106.98
15:50:53|3106.98
15:50:54|3106.98
15:50:55|3107.82
15:50:55|3107.82
15:50:57|3107.64
15:50:58|3107.64
15:50:58|3107.64
15:51:00|3107.64
15:51:00|3107.64
15:51:02|3107.31
15:51:03|3107.49
15:51:04|3107.25
15:51:04|3107.71
15:51:06|3107.77
15:51:07|3107.77
15:51:08|3107.77
15:51:10|3107.45
15:51:10|3107.39
15:51:12|3106.83
15:51:13|3106.65
15:51:13|3106.86
15:51:15|3106.19
15:51:16|3106.19
15:51:16|3106.66
15:51:18|3107.22
15:51:19|3106.98
15:51:20|3107.62
15:51:20|3107.64
15:51:22|3107.72
15:51:22|3107.72
15:51:24|3107.72
15:51:24|3107.59
15:51:26|3107.59
15:51:26|3108.74
15:51:28|3108.46
15:51:29|3108.46
15:51:30|3108.88
15:51:30|3108.91
15:51:32|3108.91
15:51:33|3109.05
15:51:34|3109.05
15:51:35|3109.05
15:51:36|3109.05
15:51:37|3109.05
15:51:37|3108.19
15:51:39|3108.19
15:51:39|3108.3
15:51:41|3108.3
15:51:42|3108.3
15:51:42|3107.68
15:51:44|3107.75
15:51:44|3108.43
15:51:46|3109.31
15:51:47|3110.
15:51:48|3110.
15:51:48|3110.
15:51:50|3108.77
15:51:51|3108.77
15:51:51|3108.77
15:51:53|3108.77
15:51:54|3109.39
15:51:54|3109.39
15:51:55|3110.5
15:51:56|3110.5
15:51:58|3110.79
15:51:59|3110.79
15:51:59|3110.79
15:52:01|3110.79
15:52:02|3110.37
15:52:03|3110.37
15:52:04|3110.81
15:52:05|3110.81
15:52:07|3110.81
15:52:08|3110.81
15:52:09|3110.81
15:52:10|3109.98
15:52:11|3109.11
15:52:12|3109.11
15:52:14|3109.11
15:52:14|3110.07
15:52:15|3109.14
15:52:16|3109.14
15:52:17|3109.14
15:52:18|3109.14
15:52:19|3109.14
15:52:20|3107.96
15:52:21|3107.35
15:52:22|3108.36
15:52:23|3107.47
15:52:24|3107.47
15:52:25|3107.47
15:52:26|3109.1
15:52:27|3109.32
15:52:28|3107.99
15:52:29|3106.65
15:52:30|3105.72
15:52:31|3105.72
15:52:32|3105.72
15:52:33|3107.79
15:52:34|3106.58
15:52:35|3106.58
15:52:36|3106.58
15:52:37|3106.58
15:52:38|3107.42
15:52:39|3107.42
15:52:40|3107.42
15:52:41|3107.46
15:52:42|3107.46
15:52:43|3107.46
15:52:44|3107.46
15:52:45|3106.67
15:52:46|3106.67
15:52:47|3106.72
15:52:48|3106.35
15:52:49|3107.58
15:52:50|3107.58
15:52:51|3106.52
15:52:52|3106.52
15:52:53|3107.31
15:52:54|3107.31
15:52:55|3107.31
15:52:56|3107.69
15:52:57|3107.69
15:52:58|3107.88
15:53:00|3107.62
15:53:01|3107.22
15:53:02|3107.22
15:53:02|3107.22
15:53:03|3107.22
15:53:04|3107.22
15:53:05|3106.8
15:53:07|3106.4
15:53:08|3106.37
15:53:09|3106.
15:53:10|3106.01
15:53:11|3106.01
15:53:12|3106.01
15:53:13|3105.47
15:53:14|3105.47
15:53:15|3105.47
15:53:16|3105.27
15:53:17|3105.41
15:53:19|3105.97
15:53:19|3105.97
15:53:20|3105.94
15:53:21|3105.93
15:53:22|3105.35
15:53:23|3105.35
15:53:24|3104.83
15:53:25|3103.77
15:53:26|3104.14
15:53:27|3104.14
15:53:28|3104.97
15:53:30|3104.97
15:53:30|3104.97
15:53:31|3105.41
15:53:32|3105.41
15:53:33|3105.
15:53:34|3105.
15:53:35|3104.81
15:53:36|3104.81
15:53:37|3104.81
15:53:38|3105.48
15:53:39|3105.8
15:53:40|3105.8
15:53:41|3105.8
15:53:42|3105.82
15:53:43|3106.01
15:53:44|3106.36
15:53:45|3106.36
15:53:47|3106.36
15:53:47|3106.36
15:53:48|3106.36
15:53:49|3106.36
15:53:50|3107.13
15:53:51|3107.13
15:53:52|3107.13
15:53:53|3106.51
15:53:54|3107.49
15:53:55|3107.49
15:53:56|3107.49
15:53:57|3107.49
15:53:58|3107.49
15:53:59|3107.49
15:54:00|3107.49
15:54:01|3107.49
15:54:02|3107.38
15:54:03|3107.38
15:54:04|3107.38
15:54:05|3107.38
15:54:06|3107.91
15:54:07|3107.91
15:54:09|3107.91
15:54:10|3107.44
15:54:12|3107.7
15:54:13|3107.64
15:54:14|3107.64
15:54:14|3107.64
15:54:15|3107.61
15:54:16|3107.49
15:54:18|3107.49
15:54:18|3107.49
15:54:19|3107.78
15:54:20|3107.78
15:54:21|3109.03
15:54:23|3109.03
15:54:23|3109.2
15:54:24|3109.27
15:54:25|3109.21
15:54:26|3109.64
15:54:27|3109.07
15:54:29|3108.41
15:54:30|3108.41
15:54:30|3108.65
15:54:31|3109.99
15:54:33|3109.99
15:54:33|3109.99
15:54:34|3109.99
15:54:35|3109.99
15:54:36|3109.99
15:54:37|3109.99
15:54:38|3109.99
15:54:39|3110.61
15:54:40|3110.61
15:54:42|3109.85
15:54:43|3109.34
15:54:44|3110.
15:54:44|3109.35
15:54:45|3109.35
15:54:46|3109.98
15:54:47|3109.98
15:54:49|3110.66
15:54:49|3111.36
15:54:50|3111.36
15:54:52|3111.33
15:54:53|3110.91
15:54:54|3110.29
15:54:55|3110.29
15:54:56|3110.52
15:54:57|3111.53
15:54:58|3110.9
15:54:59|3111.66
15:55:00|3110.75
15:55:00|3110.75
15:55:01|3110.74
15:55:02|3110.74
15:55:04|3110.74
15:55:05|3110.52
15:55:05|3110.52
15:55:07|3110.52
15:55:07|3110.52
15:55:09|3110.52
15:55:10|3110.54
15:55:11|3111.49
15:55:12|3111.49
15:55:14|3110.59
15:55:14|3110.59
15:55:15|3110.59
15:55:16|3111.19
15:55:17|3111.19
15:55:18|3111.19
15:55:19|3111.19
15:55:20|3111.19
15:55:21|3111.19
15:55:22|3110.56
15:55:23|3110.58
15:55:24|3110.83
15:55:25|3110.83
15:55:26|3108.75
15:55:27|3109.27
15:55:29|3109.27
15:55:29|3109.27
15:55:30|3109.27
15:55:32|3108.87
15:55:32|3109.14
15:55:34|3108.17
15:55:34|3108.61
15:55:36|3108.01
15:55:37|3107.85
15:55:38|3107.42
15:55:39|3106.67
15:55:40|3106.67
15:55:41|3106.42
15:55:42|3106.57
15:55:43|3106.57
15:55:44|3106.71
15:55:44|3106.71
15:55:46|3106.76
15:55:47|3106.95
15:55:48|3107.01
15:55:49|3107.08
15:55:50|3107.31
15:55:51|3107.24
15:55:51|3107.82
15:55:53|3107.82
15:55:54|3107.82
15:55:55|3107.82
15:55:56|3107.82
15:55:57|3107.52
15:55:57|3107.52
15:55:59|3107.22
15:56:00|3107.23
15:56:01|3107.81
15:56:02|3107.87
15:56:03|3107.98
15:56:04|3107.92
15:56:05|3107.92
15:56:06|3107.92
15:56:07|3107.92
15:56:08|3108.72
15:56:09|3108.72
15:56:11|3109.63
15:56:11|3109.63
15:56:12|3109.63
15:56:14|3109.43
15:56:15|3109.61
15:56:16|3109.61
15:56:17|3109.66
15:56:18|3109.66
15:56:18|3109.66
15:56:20|3109.84
15:56:21|3109.84
15:56:22|3110.79
15:56:22|3109.76
15:56:24|3109.76
15:56:24|3110.12
15:56:25|3109.47
15:56:26|3109.47
15:56:28|3109.44
15:56:28|3109.76
15:56:30|3110.29
15:56:30|3110.29
15:56:32|3110.26
15:56:33|3110.26
15:56:34|3110.26
15:56:35|3110.26
15:56:36|3109.99
15:56:37|3109.99
15:56:38|3109.99
15:56:39|3109.84
15:56:40|3109.84
15:56:41|3110.32
15:56:42|3109.76
15:56:43|3109.76
15:56:44|3109.76
15:56:45|3109.76
15:56:46|3110.25
15:56:47|3110.25
15:56:48|3110.42
15:56:49|3110.42
15:56:50|3111.14
15:56:51|3110.52
15:56:52|3111.29
15:56:53|3112.7
15:56:54|3111.76
15:56:55|3112.22
15:56:56|3111.71
15:56:57|3110.89
15:56:58|3110.89
15:56:59|3107.12
15:57:00|3104.39
15:57:01|3104.92
15:57:02|3105.13
15:57:03|3106.19
15:57:04|3106.2
15:57:05|3106.2
15:57:06|3106.2
15:57:08|3105.9
15:57:09|3107.15
15:57:09|3105.15
15:57:11|3105.58
15:57:12|3105.57
15:57:14|3106.02
15:57:15|3106.02
15:57:15|3105.58
15:57:16|3105.15
15:57:17|3106.91
15:57:18|3106.84
15:57:20|3106.84
15:57:21|3107.81
15:57:21|3107.92
15:57:23|3108.64
15:57:24|3109.13
15:57:25|3109.14
15:57:26|3109.96
15:57:27|3110.72
15:57:28|3110.71
15:57:29|3111.62
15:57:29|3110.73
15:57:31|3110.17
15:57:32|3110.17
15:57:32|3110.33
15:57:34|3110.09
15:57:35|3110.74
15:57:36|3110.74
15:57:37|3110.89
15:57:38|3110.89
15:57:39|3110.89
15:57:40|3110.89
15:57:41|3111.64
15:57:42|3111.63
15:57:43|3113.28
15:57:44|3113.28
15:57:45|3114.87
15:57:46|3115.
15:57:47|3115.14
15:57:48|3115.14
15:57:49|3115.14
15:57:50|3115.98
15:57:51|3115.09
15:57:52|3114.92
15:57:53|3114.92
15:57:54|3114.52
15:57:55|3114.52
15:57:56|3114.52
15:57:57|3115.18
15:57:58|3115.18
15:57:59|3115.13
15:58:00|3113.69
15:58:01|3113.69
15:58:02|3113.72
15:58:03|3113.72
15:58:04|3113.72
15:58:05|3114.26
15:58:06|3114.26
15:58:07|3113.94
15:58:08|3114.27
15:58:09|3113.88
15:58:10|3113.1
15:58:11|3113.11
15:58:13|3114.96
15:58:13|3114.52
15:58:14|3114.52
15:58:15|3114.49
15:58:16|3114.49
15:58:17|3114.49
15:58:18|3114.49
15:58:19|3113.21
15:58:20|3113.71
15:58:21|3113.71
15:58:22|3113.71
15:58:23|3113.48
15:58:24|3114.26
15:58:25|3114.07
15:58:26|3114.07
15:58:27|3114.24
15:58:28|3115.6
15:58:29|3115.6
15:58:30|3114.45
15:58:31|3113.43
15:58:32|3113.43
15:58:33|3113.45
15:58:34|3113.45
15:58:35|3113.45
15:58:36|3113.57
15:58:37|3114.4
15:58:38|3115.6
15:58:39|3114.91
15:58:40|3115.94
15:58:41|3115.86
15:58:42|3115.31
15:58:43|3115.31
15:58:44|3115.31
15:58:45|3115.31
15:58:46|3115.31
15:58:47|3115.98
15:58:48|3115.98
15:58:50|3115.98
15:58:50|3115.98
15:58:51|3115.98
15:58:52|3115.95
15:58:53|3116.53
15:58:54|3116.53
15:58:55|3116.53
15:58:56|3116.52
15:58:57|3115.5
15:58:59|3115.5
15:58:59|3115.5
15:59:00|3115.5
15:59:02|3117.27
15:59:02|3119.13
15:59:03|3119.39
15:59:05|3119.74
15:59:06|3118.79
15:59:06|3118.6
15:59:07|3118.6
15:59:08|3117.62
15:59:09|3117.62
15:59:10|3117.62
15:59:11|3118.16
15:59:13|3118.84
15:59:14|3119.38
15:59:15|3119.98
15:59:17|3119.98
15:59:18|3119.98
15:59:19|3119.95
15:59:20|3119.44
15:59:20|3119.44
15:59:22|3119.44
15:59:23|3119.44
15:59:23|3120.
15:59:25|3119.62
15:59:26|3120.89
15:59:26|3120.89
15:59:27|3120.93
15:59:29|3119.73
15:59:30|3120.9
15:59:31|3119.34
15:59:32|3119.34
15:59:33|3119.34
15:59:34|3119.34
15:59:35|3119.06
15:59:36|3118.37
15:59:36|3117.84
15:59:38|3117.84
15:59:39|3116.53
15:59:40|3116.53
15:59:41|3116.58
15:59:42|3115.65
15:59:43|3115.12
15:59:44|3115.88
15:59:44|3115.88
15:59:46|3115.88
15:59:47|3115.
15:59:47|3115.
15:59:48|3114.11
15:59:50|3112.84
15:59:51|3112.84
15:59:52|3112.03
15:59:53|3111.62
15:59:54|3111.62
15:59:55|3112.97
15:59:56|3113.11
15:59:57|3114.9
15:59:58|3113.68
15:59:58|3113.68
16:00:00|3113.68
16:00:01|3112.97
16:00:02|3113.06
16:00:03|3113.02
16:00:04|3113.02
16:00:05|3112.17
16:00:05|3113.15
16:00:06|3112.77
16:00:07|3111.98
16:00:08|3112.03
16:00:09|3112.03
16:00:11|3113.18
16:00:12|3114.29
16:00:13|3115.82
16:00:14|3116.61
16:00:15|3117.14
16:00:16|3117.72
16:00:17|3117.35
16:00:18|3116.99
16:00:19|3116.99
16:00:21|3118.94
16:00:21|3117.43
16:00:22|3116.79
16:00:23|3116.44
16:00:24|3115.56
16:00:25|3115.72
16:00:26|3115.72
16:00:27|3115.72
16:00:28|3118.18
16:00:29|3118.18
16:00:30|3118.18
16:00:31|3116.85
16:00:32|3116.85
16:00:33|3117.2
16:00:34|3117.39
16:00:35|3117.
16:00:36|3116.88
16:00:37|3116.88
16:00:38|3120.15
16:00:39|3120.15
16:00:40|3120.15
16:00:41|3119.1
16:00:42|3119.62
16:00:43|3119.4
16:00:44|3118.38
16:00:45|3118.38
16:00:46|3117.01
16:00:47|3117.01
16:00:48|3116.52
16:00:49|3116.67
16:00:50|3116.67
16:00:51|3116.67
16:00:53|3116.67
16:00:53|3116.67
16:00:55|3116.67
16:00:56|3116.67
16:00:57|3115.86
16:00:58|3115.86
16:00:59|3115.83
16:00:59|3115.61
16:01:01|3114.68
16:01:01|3114.68
16:01:03|3114.68
16:01:03|3114.68
16:01:05|3114.29
16:01:06|3113.54
16:01:06|3113.5
16:01:08|3113.35
16:01:09|3113.29
16:01:10|3113.02
16:01:10|3113.3
16:01:12|3113.04
16:01:13|3113.82
16:01:14|3113.4
16:01:15|3113.98
16:01:17|3113.08
16:01:18|3113.68
16:01:19|3113.27
16:01:19|3113.27
16:01:21|3114.07
16:01:21|3114.01
16:01:23|3113.4
16:01:24|3113.4
16:01:25|3113.29
16:01:26|3111.87
16:01:27|3111.86
16:01:28|3111.86
16:01:30|3110.8
16:01:31|3110.49
16:01:31|3110.26
16:01:32|3110.54
16:01:34|3110.54
16:01:34|3110.54
16:01:35|3111.2
16:01:37|3111.84
16:01:37|3111.84
16:01:39|3111.84
16:01:40|3110.94
16:01:41|3109.46
16:01:41|3109.76
16:01:43|3110.69
16:01:43|3110.41
16:01:44|3110.99
16:01:46|3110.66
16:01:46|3110.66
16:01:47|3111.03
16:01:49|3111.03
16:01:49|3108.9
16:01:50|3108.09
16:01:51|3108.52
16:01:52|3108.01
16:01:53|3108.17
16:01:54|3108.26
16:01:55|3107.52
16:01:56|3107.52
16:01:58|3106.24
16:01:59|3106.25
16:01:59|3106.02
16:02:00|3106.02
16:02:01|3106.67
16:02:02|3106.69
16:02:03|3106.02
16:02:04|3106.02
16:02:05|3106.02
16:02:07|3106.02
16:02:07|3106.02
16:02:08|3105.51
16:02:09|3104.76
16:02:10|3105.32
16:02:11|3104.75
16:02:12|3104.75
16:02:13|3105.36
16:02:14|3105.31
16:02:16|3105.41
16:02:17|3105.82
16:02:18|3105.82
16:02:19|3104.82
16:02:21|3104.55
16:02:21|3103.92
16:02:22|3103.4
16:02:23|3103.33
16:02:24|3103.45
16:02:25|3103.33
16:02:26|3103.72
16:02:27|3103.56
16:02:28|3103.09
16:02:29|3103.09
16:02:31|3103.48
16:02:31|3102.47
16:02:33|3103.37
16:02:34|3103.37
16:02:35|3103.37
16:02:36|3106.19
16:02:37|3107.71
16:02:38|3110.17
16:02:38|3110.47
16:02:40|3111.29
16:02:41|3111.09
16:02:41|3110.35
16:02:43|3109.41
16:02:44|3107.3
16:02:45|3107.8
16:02:46|3106.64
16:02:47|3106.74
16:02:48|3106.09
16:02:49|3107.05
16:02:50|3107.96
16:02:51|3109.72
16:02:52|3109.72
16:02:53|3109.72
16:02:54|3109.72
16:02:55|3109.61
16:02:56|3109.04
16:02:58|3108.33
16:02:58|3108.33
16:02:59|3108.29
16:03:00|3110.07
16:03:01|3110.07
16:03:03|3109.75
16:03:03|3109.75
16:03:04|3110.42
16:03:05|3110.59
16:03:06|3110.59
16:03:07|3111.03
16:03:08|3111.89
16:03:09|3112.26
16:03:10|3113.
16:03:11|3112.91
16:03:12|3112.91
16:03:13|3112.91
16:03:14|3113.17
16:03:15|3113.17
16:03:17|3113.17
16:03:18|3113.3
16:03:19|3113.38
16:03:20|3113.24
16:03:21|3114.21
16:03:22|3114.21
16:03:23|3114.21
16:03:24|3114.21
16:03:25|3113.92
16:03:26|3113.9
16:03:27|3113.9
16:03:28|3113.76
16:03:29|3114.33
16:03:30|3113.88
16:03:31|3113.88
16:03:32|3113.36
16:03:33|3113.95
16:03:34|3113.95
16:03:35|3113.95
16:03:36|3113.95
16:03:37|3112.27
16:03:38|3111.93
16:03:39|3111.93
16:03:41|3113.23
16:03:41|3113.23
16:03:42|3113.23
16:03:44|3112.8
16:03:45|3112.8
16:03:46|3112.6
16:03:46|3112.64
16:03:47|3112.64
16:03:49|3112.64
16:03:50|3112.64
16:03:50|3111.6
16:03:51|3111.67
16:03:53|3111.67
16:03:53|3110.77
16:03:54|3110.33
16:03:55|3109.74
16:03:56|3109.74
16:03:57|3109.74
16:03:58|3109.74
16:03:59|3110.27
16:04:00|3111.06
16:04:02|3110.86
16:04:02|3109.66
16:04:04|3110.86
16:04:04|3108.39
16:04:05|3107.96
16:04:06|3108.81
16:04:07|3108.2
16:04:08|3108.2
16:04:09|3108.2
16:04:10|3106.89
16:04:12|3106.89
16:04:12|3106.89
16:04:13|3106.89
16:04:15|3106.89
16:04:15|3105.07
16:04:17|3105.1
16:04:18|3105.1
16:04:19|3105.1
16:04:21|3105.41
16:04:21|3105.66
16:04:22|3105.66
16:04:24|3106.05
16:04:24|3106.05
16:04:26|3106.05
16:04:27|3105.44
16:04:28|3105.54
16:04:28|3105.54
16:04:30|3105.54
16:04:31|3104.56
16:04:32|3103.4
16:04:33|3103.4
16:04:34|3104.21
16:04:35|3104.55
16:04:36|3104.69
16:04:37|3104.53
16:04:38|3104.53
16:04:39|3104.53
16:04:41|3103.89
16:04:41|3103.65
16:04:42|3102.66
16:04:43|3104.11
16:04:44|3104.11
16:04:45|3104.11
16:04:46|3104.76
16:04:47|3104.76
16:04:48|3104.47
16:04:49|3103.58
16:04:50|3103.58
16:04:51|3105.29
16:04:52|3106.14
16:04:53|3104.43
16:04:54|3104.42
16:04:55|3103.86
16:04:56|3105.29
16:04:57|3105.29
16:04:58|3105.29
16:04:59|3104.86
16:05:00|3105.78
16:05:01|3105.78
16:05:02|3103.99
16:05:05|3103.57
16:05:05|3103.57
16:05:06|3104.51
16:05:08|3104.51
16:05:08|3104.51
16:05:09|3103.68
16:05:10|3101.92
16:05:11|3103.1
16:05:12|3102.36
16:05:13|3101.47
16:05:14|3102.16
16:05:15|3102.16
16:05:16|3099.68
16:05:17|3100.2
16:05:19|3100.2
16:05:20|3100.04
16:05:21|3100.13
16:05:22|3100.19
16:05:24|3098.7
16:05:25|3098.7
16:05:25|3098.7
16:05:26|3098.76
16:05:27|3097.72
16:05:28|3097.32
16:05:29|3097.32
16:05:30|3098.21
16:05:32|3097.
16:05:33|3097.53
16:05:34|3096.66
16:05:35|3096.18
16:05:36|3096.38
16:05:37|3096.05
16:05:37|3094.29
16:05:39|3095.24
16:05:40|3094.
16:05:41|3093.63
16:05:42|3091.45
16:05:43|3089.93
16:05:44|3089.62
16:05:45|3090.
16:05:46|3088.64
16:05:47|3088.69
16:05:47|3089.53
16:05:49|3090.58
16:05:49|3088.14
16:05:51|3088.14
16:05:52|3088.69
16:05:53|3088.25
16:05:54|3089.16
16:05:54|3088.48
16:05:55|3089.22
16:05:57|3088.29
16:05:58|3090.56
16:05:59|3088.84
16:06:00|3089.61
16:06:01|3090.44
16:06:02|3089.05
16:06:03|3091.07
16:06:04|3090.95
16:06:05|3091.63
16:06:06|3091.9
16:06:07|3092.39
16:06:08|3091.4
16:06:09|3091.4
16:06:10|3092.54
16:06:11|3092.55
16:06:12|3092.55
16:06:13|3092.78
16:06:14|3092.78
16:06:15|3092.78
16:06:16|3093.24
16:06:17|3092.72
16:06:18|3090.79
16:06:19|3091.52
16:06:20|3090.55
16:06:22|3088.61
16:06:23|3088.9
16:06:24|3088.02
16:06:25|3088.65
16:06:26|3087.82
16:06:27|3088.5
16:06:28|3088.33
16:06:29|3088.73
16:06:30|3089.26
16:06:31|3088.59
16:06:32|3089.22
16:06:33|3089.26
16:06:33|3088.25
16:06:35|3088.74
16:06:36|3088.95
16:06:37|3090.02
16:06:38|3091.02
16:06:39|3090.38
16:06:40|3089.34
16:06:41|3089.4
16:06:42|3088.74
16:06:42|3089.17
16:06:44|3089.17
16:06:45|3089.17
16:06:46|3088.64
16:06:47|3089.24
16:06:48|3090.22
16:06:49|3090.66
16:06:50|3089.17
16:06:51|3089.17
16:06:52|3090.52
16:06:53|3089.96
16:06:54|3090.19
16:06:55|3090.19
16:06:56|3089.84
16:06:57|3089.19
16:06:58|3089.08
16:06:59|3089.07
16:07:00|3089.64
16:07:01|3089.9
16:07:02|3090.45
16:07:03|3090.
16:07:04|3090.
16:07:05|3090.
16:07:06|3091.08
16:07:07|3091.29
16:07:08|3090.06
16:07:09|3090.65
16:07:10|3090.65
16:07:11|3090.65
16:07:12|3090.79
16:07:13|3090.79
16:07:14|3090.99
16:07:15|3091.6
16:07:16|3091.63
16:07:17|3092.26
16:07:18|3092.26
16:07:19|3092.26
16:07:20|3092.93
16:07:22|3092.93
16:07:23|3093.47
16:07:23|3093.27
16:07:24|3092.89
16:07:26|3092.26
16:07:26|3092.26
16:07:28|3091.31
16:07:29|3092.4
16:07:30|3094.08
16:07:31|3094.08
16:07:32|3094.4
16:07:33|3094.4
16:07:34|3093.86
16:07:35|3093.86
16:07:36|3092.37
16:07:37|3092.37
16:07:38|3094.36
16:07:39|3094.36
16:07:40|3094.36
16:07:41|3094.36
16:07:42|3094.04
16:07:43|3094.09
16:07:44|3094.09
16:07:45|3094.32
16:07:46|3094.4
16:07:47|3094.4
16:07:48|3094.98
16:07:49|3094.98
16:07:50|3094.39
16:07:51|3094.99
16:07:52|3095.
16:07:53|3095.
16:07:54|3095.
16:07:55|3095.54
16:07:56|3095.86
16:07:57|3097.81
16:07:58|3096.9
16:07:59|3096.9
16:08:00|3097.18
16:08:01|3095.59
16:08:02|3097.02
16:08:03|3097.11
16:08:04|3097.04
16:08:05|3097.35
16:08:06|3097.01
16:08:07|3097.
16:08:08|3097.05
16:08:09|3097.05
16:08:10|3097.05
16:08:11|3097.03
16:08:12|3097.03
16:08:13|3097.03
16:08:14|3096.12
16:08:15|3096.12
16:08:16|3094.41
16:08:17|3094.84
16:08:18|3094.39
16:08:19|3094.39
16:08:20|3093.66
16:08:21|3094.41
16:08:22|3095.08
16:08:24|3095.14
16:08:25|3095.14
16:08:25|3095.14
16:08:27|3095.14
16:08:28|3095.48
16:08:29|3095.48
16:08:30|3095.07
16:08:32|3094.38
16:08:32|3094.38
16:08:33|3094.38
16:08:34|3093.6
16:08:35|3093.6
16:08:36|3095.51
16:08:37|3095.09
16:08:38|3095.6
16:08:39|3095.6
16:08:40|3095.6
16:08:41|3095.6
16:08:42|3095.6
16:08:43|3095.59
16:08:44|3095.59
16:08:45|3095.59
16:08:46|3095.71
16:08:47|3096.86
16:08:48|3096.86
16:08:49|3096.86
16:08:50|3096.52
16:08:51|3098.
16:08:52|3100.38
16:08:53|3100.27
16:08:54|3101.21
16:08:55|3099.52
16:08:56|3099.52
16:08:57|3099.98
16:08:58|3099.99
16:08:59|3100.52
16:09:00|3098.86
16:09:01|3098.86
16:09:02|3098.86
16:09:03|3098.86
16:09:04|3101.26
16:09:05|3101.26
16:09:06|3099.8
16:09:07|3099.8
16:09:08|3099.8
16:09:09|3099.89
16:09:10|3099.89
16:09:11|3099.89
16:09:12|3100.66
16:09:13|3100.66
16:09:14|3099.53
16:09:15|3101.
16:09:16|3101.28
16:09:17|3101.
16:09:18|3101.
16:09:19|3101.
16:09:20|3101.22
16:09:21|3101.08
16:09:23|3101.98
16:09:23|3101.22
16:09:25|3101.46
16:09:26|3101.47
16:09:27|3101.88
16:09:28|3101.18
16:09:29|3098.89
16:09:30|3099.01
16:09:31|3096.33
16:09:32|3097.94
16:09:33|3097.28
16:09:34|3097.28
16:09:35|3097.28
16:09:36|3097.64
16:09:37|3096.71
16:09:38|3096.71
16:09:39|3096.14
16:09:40|3095.73
16:09:41|3095.16
16:09:42|3095.16
16:09:43|3096.48
16:09:44|3096.18
16:09:45|3095.63
16:09:46|3095.63
16:09:47|3095.63
16:09:49|3095.47
16:09:49|3095.47
16:09:50|3094.11
16:09:51|3094.22
16:09:52|3095.35
16:09:53|3095.35
16:09:54|3094.76
16:09:55|3095.
16:09:56|3095.
16:09:57|3094.22
16:09:58|3094.22
16:09:59|3094.98
16:10:00|3095.02
16:10:01|3095.02
16:10:02|3095.28
16:10:03|3096.18
16:10:04|3096.18
16:10:05|3095.78
16:10:06|3095.78
16:10:08|3095.72
16:10:09|3095.78
16:10:09|3095.78
16:10:10|3095.78
16:10:12|3095.78
16:10:13|3095.82
16:10:13|3095.37
16:10:14|3096.96
16:10:16|3096.96
16:10:16|3097.2
16:10:17|3097.2
16:10:18|3097.2
16:10:19|3097.2
16:10:20|3097.31
16:10:21|3096.45
16:10:22|3096.45
16:10:24|3094.89
16:10:25|3094.89
16:10:27|3095.86
16:10:28|3094.93
16:10:29|3095.96
16:10:30|3095.33
16:10:31|3095.33
16:10:32|3095.33
16:10:34|3096.17
16:10:34|3095.35
16:10:35|3095.35
16:10:37|3095.35
16:10:37|3096.06
16:10:39|3095.81
16:10:40|3096.23
16:10:41|3096.23
16:10:41|3097.33
16:10:43|3097.33
16:10:44|3095.3
16:10:45|3096.18
16:10:46|3094.86
16:10:47|3094.94
16:10:47|3095.96
16:10:49|3095.96
16:10:49|3095.96
16:10:51|3097.34
16:10:52|3097.75
16:10:53|3096.17
16:10:54|3096.74
16:10:55|3096.74
16:10:55|3096.74
16:10:57|3097.66
16:10:57|3097.11
16:10:59|3096.07
16:11:00|3096.96
16:11:01|3096.44
16:11:02|3095.64
16:11:03|3095.64
16:11:04|3095.64
16:11:05|3095.64
16:11:05|3095.64
16:11:07|3094.99
16:11:07|3094.64
16:11:09|3094.64
16:11:09|3094.64
16:11:11|3094.64
16:11:11|3094.72
16:11:13|3094.46
16:11:13|3094.46
16:11:15|3094.46
16:11:15|3095.23
16:11:17|3096.78
16:11:17|3096.84
16:11:19|3096.84
16:11:20|3096.84
16:11:21|3097.44
16:11:21|3097.44
16:11:22|3097.44
16:11:23|3096.81
16:11:25|3097.27
16:11:27|3097.27
16:11:27|3097.27
16:11:29|3097.27
16:11:29|3097.27
16:11:30|3098.39
16:11:32|3098.39
16:11:33|3098.4
16:11:34|3099.26
16:11:35|3099.26
16:11:36|3099.17
16:11:37|3099.7
16:11:38|3099.1
16:11:39|3099.1
16:11:40|3099.1
16:11:41|3096.68
16:11:42|3096.81
16:11:43|3096.43
16:11:44|3096.43
16:11:45|3096.43
16:11:46|3096.43
16:11:47|3096.43
16:11:48|3096.43
16:11:49|3095.66
16:11:50|3095.66
16:11:51|3095.66
16:11:52|3095.66
16:11:54|3096.52
16:11:55|3097.24
16:11:55|3097.24
16:11:56|3096.85
16:11:57|3097.89
16:11:59|3097.13
16:12:00|3096.39
16:12:01|3096.52
16:12:02|3096.92
16:12:03|3097.48
16:12:04|3097.48
16:12:04|3097.48
16:12:06|3096.96
16:12:07|3096.97
16:12:08|3096.97
16:12:09|3097.09
16:12:10|3096.95
16:12:11|3096.95
16:12:12|3096.95
16:12:13|3097.87
16:12:13|3097.87
16:12:15|3097.87
16:12:15|3097.87
16:12:17|3097.87
16:12:18|3097.42
16:12:18|3097.42
16:12:19|3097.42
16:12:21|3097.42
16:12:22|3097.32
16:12:22|3097.16
16:12:24|3097.16
16:12:24|3095.67
16:12:26|3097.41
16:12:27|3097.41
16:12:29|3097.41
16:12:29|3096.27
16:12:30|3096.27
16:12:31|3096.27
16:12:32|3096.27
16:12:34|3096.27
16:12:35|3096.27
16:12:36|3096.27
16:12:36|3096.27
16:12:37|3096.69
16:12:39|3096.69
16:12:39|3096.69
16:12:41|3096.69
16:12:41|3096.69
16:12:42|3096.69
16:12:43|3097.68
16:12:45|3097.89
16:12:46|3095.88
16:12:47|3095.88
16:12:48|3095.88
16:12:49|3096.96
16:12:50|3096.96
16:12:51|3096.96
16:12:52|3096.96
16:12:53|3096.42
16:12:54|3096.22
16:12:55|3095.88
16:12:56|3095.73
16:12:57|3095.73
16:12:58|3095.73
16:12:59|3095.73
16:13:00|3095.73
16:13:01|3096.7
16:13:02|3096.74
16:13:03|3096.28
16:13:04|3096.28
16:13:05|3097.05
16:13:06|3097.05
16:13:07|3095.57
16:13:08|3095.17
16:13:09|3095.06
16:13:10|3095.06
16:13:11|3093.93
16:13:12|3094.44
16:13:13|3094.41
16:13:14|3094.29
16:13:15|3092.91
16:13:16|3092.91
16:13:17|3093.33
16:13:18|3093.67
16:13:19|3093.67
16:13:20|3093.67
16:13:21|3094.58
16:13:22|3094.94
16:13:23|3094.95
16:13:24|3094.95
16:13:25|3094.95
16:13:26|3095.02
16:13:28|3094.
16:13:29|3094.
16:13:30|3093.67
16:13:30|3093.13
16:13:32|3093.1
16:13:33|3093.1
16:13:34|3093.1
16:13:34|3093.1
16:13:36|3093.1
16:13:36|3093.1
16:13:38|3092.94
16:13:39|3092.94
16:13:39|3094.11
16:13:41|3094.11
16:13:42|3094.11
16:13:42|3093.72
16:13:44|3093.72
16:13:45|3093.78
16:13:46|3093.64
16:13:47|3093.64
16:13:47|3093.57
16:13:48|3092.93
16:13:50|3092.93
16:13:51|3092.35
16:13:51|3092.99
16:13:53|3092.99
16:13:54|3092.99
16:13:55|3092.96
16:13:56|3092.96
16:13:57|3092.95
16:13:58|3092.35
16:13:59|3092.35
16:14:00|3092.85
16:14:01|3092.27
16:14:02|3092.93
16:14:03|3092.93
16:14:04|3092.83
16:14:05|3093.56
16:14:06|3094.19
16:14:07|3094.19
16:14:08|3094.22
16:14:09|3094.22
16:14:10|3094.22
16:14:11|3094.22
16:14:12|3095.14
16:14:13|3095.21
16:14:14|3095.21
16:14:15|3095.54
16:14:16|3096.13
16:14:17|3096.13
16:14:18|3096.13
16:14:19|3096.13
16:14:20|3096.13
16:14:21|3096.13
16:14:22|3096.13
16:14:23|3096.13
16:14:24|3096.13
16:14:25|3096.13
16:14:26|3095.86
16:14:27|3095.86
16:14:29|3095.7
16:14:30|3095.7
16:14:31|3094.95
16:14:32|3095.02
16:14:33|3095.03
16:14:34|3096.51
16:14:35|3095.03
16:14:36|3095.03
16:14:37|3095.03
16:14:38|3095.03
16:14:39|3095.03
16:14:40|3095.03
16:14:41|3095.03
16:14:42|3094.94
16:14:43|3094.08
16:14:44|3093.11
16:14:45|3093.84
16:14:46|3093.55
16:14:47|3092.93
16:14:48|3092.37
16:14:49|3092.37
16:14:50|3092.37
16:14:51|3092.37
16:14:52|3093.67
16:14:53|3093.67
16:14:54|3093.67
16:14:55|3093.67
16:14:56|3093.67
16:14:57|3093.67
16:14:59|3092.33
16:14:59|3092.33
16:15:00|3092.74
16:15:01|3092.74
16:15:02|3090.33
16:15:03|3090.
16:15:04|3089.88
16:15:05|3089.88
16:15:06|3089.6
16:15:07|3089.61
16:15:08|3089.58
16:15:09|3089.58
16:15:10|3089.58
16:15:11|3089.58
16:15:12|3088.43
16:15:13|3088.26
16:15:14|3088.26
16:15:15|3088.26
16:15:16|3088.2
16:15:17|3089.5
16:15:18|3089.5
16:15:19|3089.19
16:15:20|3089.19
16:15:21|3088.59
16:15:22|3088.59
16:15:23|3088.02
16:15:24|3088.03
16:15:25|3088.03
16:15:26|3088.89
16:15:27|3088.89
16:15:28|3088.89
16:15:30|3089.05
16:15:31|3089.05
16:15:32|3089.05
16:15:32|3089.77
16:15:34|3089.77
16:15:34|3089.77
16:15:36|3089.77
16:15:36|3089.77
16:15:38|3089.77
16:15:39|3089.62
16:15:40|3089.65
16:15:41|3089.65
16:15:42|3088.97
16:15:42|3088.97
16:15:43|3088.97
16:15:45|3088.97
16:15:46|3088.2
16:15:46|3088.65
16:15:47|3088.65
16:15:48|3088.65
16:15:50|3088.65
16:15:50|3088.65
16:15:52|3088.65
16:15:52|3088.65
16:15:54|3088.36
16:15:55|3087.58
16:15:56|3087.77
16:15:57|3088.04
16:15:58|3087.68
16:15:58|3087.68
16:16:00|3087.68
16:16:00|3086.67
16:16:01|3086.67
16:16:03|3086.57
16:16:04|3085.47
16:16:04|3085.47
16:16:06|3086.49
16:16:07|3085.03
16:16:07|3085.55
16:16:09|3085.55
16:16:10|3085.55
16:16:11|3086.03
16:16:12|3085.94
16:16:13|3086.08
16:16:14|3087.21
16:16:15|3087.32
16:16:16|3087.34
16:16:16|3087.34
16:16:17|3087.34
16:16:18|3086.43
16:16:20|3087.88
16:16:21|3088.01
16:16:22|3088.01
16:16:23|3088.01
16:16:24|3087.72
16:16:25|3087.72
16:16:26|3087.72
16:16:27|3088.17
16:16:28|3088.17
16:16:29|3087.74
16:16:31|3088.2
16:16:31|3088.2
16:16:33|3088.2
16:16:34|3088.2
16:16:35|3088.52
16:16:36|3088.51
16:16:37|3088.51
16:16:39|3086.44
16:16:40|3086.52
16:16:41|3086.54
16:16:42|3086.56
16:16:43|3086.57
16:16:44|3086.58
16:16:45|3086.58
16:16:46|3086.58
16:16:47|3086.58
16:16:48|3086.98
16:16:49|3086.67
16:16:50|3086.67
16:16:51|3086.67
16:16:52|3086.67
16:16:53|3086.67
16:16:53|3086.3
16:16:55|3086.3
16:16:56|3086.3
16:16:57|3086.3
16:16:58|3086.3
16:16:59|3086.3
16:17:00|3086.3
16:17:01|3083.33
16:17:02|3083.97
16:17:03|3082.67
16:17:04|3082.22
16:17:05|3081.12
16:17:06|3081.01
16:17:07|3081.1
16:17:08|3080.99
16:17:09|3080.99
16:17:10|3080.99
16:17:11|3080.99
16:17:12|3080.
16:17:13|3080.
16:17:14|3081.22
16:17:15|3080.
16:17:16|3078.57
16:17:17|3080.09
16:17:18|3078.55
16:17:19|3078.55
16:17:20|3079.74
16:17:21|3079.74
16:17:22|3079.74
16:17:23|3077.69
16:17:24|3080.98
16:17:25|3080.99
16:17:26|3080.99
16:17:27|3080.99
16:17:28|3080.65
16:17:29|3080.65
16:17:30|3081.34
16:17:32|3082.78
16:17:32|3082.78
16:17:33|3081.81
16:17:34|3081.74
16:17:35|3081.37
16:17:36|3082.32
16:17:38|3082.36
16:17:39|3082.36
16:17:40|3082.38
16:17:40|3083.65
16:17:41|3083.65
16:17:42|3083.65
16:17:44|3083.03
16:17:44|3083.03
16:17:46|3083.04
16:17:46|3083.04
16:17:47|3083.17
16:17:48|3083.17
16:17:50|3084.
16:17:50|3084.
16:17:51|3084.69
16:17:53|3085.32
16:17:54|3086.15
16:17:54|3086.15
16:17:55|3086.66
16:17:57|3086.71
16:17:58|3086.97
16:17:58|3086.97
16:18:00|3086.97
16:18:01|3086.97
16:18:02|3086.97
16:18:02|3086.97
16:18:04|3086.97
16:18:04|3086.97
16:18:06|3087.12
16:18:06|3088.12
16:18:07|3088.12
16:18:09|3087.12
16:18:10|3087.42
16:18:11|3087.42
16:18:12|3086.6
16:18:12|3085.37
16:18:13|3085.38
16:18:15|3085.38
16:18:16|3084.4
16:18:16|3084.65
16:18:18|3084.65
16:18:18|3084.65
16:18:20|3084.65
16:18:21|3085.33
16:18:22|3085.33
16:18:22|3085.39
16:18:24|3085.3
16:18:24|3085.3
16:18:26|3085.3
16:18:26|3084.47
16:18:28|3084.47
16:18:29|3084.47
16:18:30|3084.47
16:18:30|3083.51
16:18:32|3083.93
16:18:33|3083.93
16:18:35|3083.93
16:18:35|3085.1
16:18:37|3085.1
16:18:38|3085.3
16:18:39|3085.09
16:18:40|3085.09
16:18:40|3085.09
16:18:42|3085.09
16:18:43|3084.65
16:18:44|3082.86
16:18:45|3082.86
16:18:46|3082.86
16:18:47|3082.86
16:18:48|3083.81
16:18:49|3082.42
16:18:50|3082.42
16:18:50|3082.42
16:18:52|3082.42
16:18:53|3082.47
16:18:54|3082.47
16:18:54|3082.6
16:18:56|3083.12
16:18:57|3082.69
16:18:58|3082.79
16:18:59|3082.73
16:19:00|3082.73
16:19:01|3082.38
16:19:02|3082.38
16:19:03|3082.42
16:19:04|3082.59
16:19:05|3082.48
16:19:06|3082.48
16:19:07|3082.99
16:19:08|3082.94
16:19:09|3082.94
16:19:10|3082.15
16:19:11|3082.15
16:19:12|3082.45
16:19:13|3082.53
16:19:14|3082.52
16:19:15|3082.52
16:19:16|3082.52
16:19:17|3083.
16:19:18|3082.99
16:19:19|3082.99
16:19:20|3082.99
16:19:22|3082.97
16:19:22|3080.98
16:19:24|3082.17
16:19:24|3080.62
16:19:25|3080.62
16:19:27|3080.13
16:19:27|3080.13
16:19:28|3081.42
16:19:30|3080.73
16:19:30|3080.02
16:19:31|3079.34
16:19:33|3078.52
16:19:34|3078.52
16:19:35|3077.96
16:19:36|3077.44
16:19:37|3077.44
16:19:39|3078.07
16:19:40|3078.07
16:19:40|3078.07
16:19:41|3077.42
16:19:42|3077.44
16:19:43|3078.7
16:19:44|3078.7
16:19:45|3078.7
16:19:47|3078.74
16:19:48|3078.74
16:19:49|3078.74
16:19:50|3080.32
16:19:51|3080.32
16:19:52|3078.67
16:19:52|3078.67
16:19:54|3078.87
16:19:54|3080.21
16:19:56|3080.24
16:19:56|3079.
16:19:58|3079.
16:19:59|3079.
16:20:00|3079.84
16:20:01|3078.86
16:20:02|3080.24
16:20:03|3080.24
16:20:04|3080.24
16:20:05|3080.24
16:20:06|3080.24
16:20:07|3080.24
16:20:08|3080.67
16:20:09|3080.67
16:20:10|3080.67
16:20:11|3081.38
16:20:12|3081.38
16:20:13|3081.38
16:20:14|3081.38
16:20:15|3081.38
16:20:16|3082.2
16:20:17|3082.2
16:20:18|3082.2
16:20:19|3081.95
16:20:20|3081.98
16:20:21|3081.98
16:20:22|3081.98
16:20:23|3081.98
16:20:24|3082.93
16:20:25|3080.89
16:20:26|3081.92
16:20:27|3081.92
16:20:28|3081.92
16:20:29|3080.9
16:20:30|3080.58
16:20:31|3079.
16:20:32|3079.87
16:20:33|3078.79
16:20:35|3076.66
16:20:35|3076.81
16:20:37|3076.08
16:20:38|3075.59
16:20:38|3075.59
16:20:40|3075.97
16:20:40|3075.97
16:20:41|3076.71
16:20:42|3078.4
16:20:44|3078.4
16:20:45|3079.25
16:20:46|3078.56
16:20:46|3078.76
16:20:47|3078.63
16:20:48|3079.77
16:20:50|3079.77
16:20:51|3079.9
16:20:52|3079.9
16:20:52|3079.89
16:20:54|3079.52
16:20:54|3077.46
16:20:55|3077.46
16:20:57|3077.46
16:20:57|3077.67
16:20:59|3077.63
16:20:59|3077.63
16:21:00|3078.37
16:21:01|3077.62
16:21:02|3077.62
16:21:03|3077.6
16:21:04|3077.79
16:21:05|3079.13
16:21:06|3079.27
16:21:07|3079.89
16:21:09|3079.88
16:21:09|3079.2
16:21:10|3079.99
16:21:12|3079.99
16:21:12|3079.99
16:21:14|3080.24
16:21:14|3080.25
16:21:15|3080.25
16:21:16|3080.95
16:21:17|3080.94
16:21:18|3081.99
16:21:19|3081.95
16:21:20|3082.44
16:21:21|3081.65
16:21:22|3083.67
16:21:23|3083.67
16:21:24|3083.67
16:21:25|3083.67
16:21:26|3082.8
16:21:28|3082.75
16:21:28|3082.12
16:21:29|3082.12
16:21:30|3082.12
16:21:32|3082.12
16:21:32|3082.09
16:21:34|3081.99
16:21:35|3082.01
16:21:36|3082.
16:21:37|3082.
16:21:38|3082.
16:21:40|3082.
16:21:40|3082.
16:21:41|3081.24
16:21:42|3081.24
16:21:44|3080.27
16:21:44|3080.57
16:21:46|3080.64
16:21:47|3080.64
16:21:47|3082.12
16:21:48|3080.91
16:21:50|3080.91
16:21:51|3080.91
16:21:52|3080.91
16:21:53|3081.76
16:21:54|3081.76
16:21:55|3081.76
16:21:56|3081.76
16:21:57|3081.47
16:21:58|3081.47
16:21:59|3081.47
16:22:00|3081.47
16:22:01|3082.38
16:22:02|3082.77
16:22:03|3082.77
16:22:04|3082.77
16:22:05|3082.77
16:22:06|3081.47
16:22:07|3080.47
16:22:08|3080.47
16:22:10|3080.55
16:22:11|3080.01
16:22:11|3080.37
16:22:13|3080.33
16:22:13|3080.49
16:22:14|3080.49
16:22:15|3080.63
16:22:17|3080.63
16:22:17|3081.14
16:22:18|3081.14
16:22:19|3081.14
16:22:20|3081.14
16:22:21|3082.09
16:22:22|3082.19
16:22:23|3081.36
16:22:24|3081.36
16:22:26|3081.36
16:22:26|3081.36
16:22:27|3081.36
16:22:28|3082.19
16:22:29|3082.19
16:22:31|3082.19
16:22:31|3082.19
16:22:32|3082.65
16:22:33|3081.77
16:22:35|3082.06
16:22:36|3082.06
16:22:37|3083.1
16:22:39|3083.1
16:22:40|3084.
16:22:40|3084.
16:22:41|3084.
16:22:43|3084.
16:22:44|3084.
16:22:44|3083.68
16:22:45|3083.68
16:22:46|3083.68
16:22:48|3084.38
16:22:49|3084.38
16:22:49|3084.82
16:22:50|3084.82
16:22:51|3084.82
16:22:52|3084.82
16:22:54|3084.82
16:22:54|3084.82
16:22:56|3083.83
16:22:56|3083.83
16:22:57|3084.53
16:22:58|3084.54
16:22:59|3084.54
16:23:01|3085.
16:23:01|3085.24
16:23:02|3085.3
16:23:04|3085.3
16:23:04|3084.8
16:23:05|3086.03
16:23:06|3086.03
16:23:07|3086.03
16:23:08|3086.03
16:23:09|3086.03
16:23:11|3086.03
16:23:11|3084.6
16:23:12|3084.6
16:23:13|3084.6
16:23:14|3084.6
16:23:15|3084.6
16:23:16|3084.6
16:23:18|3084.6
16:23:18|3084.6
16:23:19|3084.6
16:23:20|3084.6
16:23:21|3084.6
16:23:22|3085.06
16:23:23|3085.32
16:23:24|3084.8
16:23:25|3084.87
16:23:26|3085.44
16:23:27|3084.82
16:23:29|3082.96
16:23:29|3082.96
16:23:30|3083.14
16:23:31|3084.68
16:23:32|3084.67
16:23:34|3084.67
16:23:34|3084.67
16:23:35|3084.11
16:23:37|3084.32
16:23:38|3083.6
16:23:39|3083.76
16:23:40|3083.76
16:23:41|3083.76
16:23:42|3083.76
16:23:43|3083.16
16:23:44|3082.99
16:23:45|3083.71
16:23:46|3083.71
16:23:47|3083.16
16:23:48|3083.16
16:23:49|3084.32
16:23:50|3084.32
16:23:51|3084.32
16:23:52|3084.32
16:23:53|3084.32
16:23:54|3084.32
16:23:55|3084.91
16:23:56|3084.91
16:23:57|3084.91
16:23:58|3083.71
16:23:59|3083.71
16:24:00|3084.22
16:24:01|3084.22
16:24:02|3084.22
16:24:03|3085.27
16:24:04|3085.27
16:24:05|3085.11
16:24:06|3085.11
16:24:07|3085.25
16:24:08|3085.25
16:24:10|3085.25
16:24:10|3085.25
16:24:11|3085.82
16:24:13|3086.43
16:24:14|3086.43
16:24:14|3087.08
16:24:15|3086.96
16:24:17|3086.96
16:24:17|3086.96
16:24:18|3086.96
16:24:19|3086.98
16:24:20|3086.98
16:24:21|3086.86
16:24:23|3086.94
16:24:23|3086.94
16:24:24|3088.
16:24:25|3087.88
16:24:26|3087.83
16:24:27|3087.69
16:24:28|3087.69
16:24:29|3087.53
16:24:30|3087.53
16:24:31|3087.11
16:24:32|3087.11
16:24:33|3087.11
16:24:34|3087.11
16:24:35|3087.11
16:24:36|3087.11
16:24:37|3088.69
16:24:39|3088.69
16:24:40|3088.69
16:24:41|3088.33
16:24:42|3088.33
16:24:44|3087.54
16:24:45|3087.54
16:24:46|3087.84
16:24:47|3088.
16:24:47|3088.
16:24:48|3087.48
16:24:50|3087.48
16:24:50|3087.48
16:24:55|3087.48
16:24:56|3087.27
16:24:57|3087.79
16:24:58|3087.
16:24:59|3086.96
16:25:00|3086.96
16:25:01|3086.96
16:25:02|3086.96
16:25:03|3087.11
16:25:04|3087.68
16:25:05|3088.08
16:25:06|3088.08
16:25:07|3088.08
16:25:08|3088.44
16:25:09|3087.54
16:25:10|3087.54
16:25:11|3087.54
16:25:12|3087.32
16:25:13|3087.57
16:25:15|3087.83
16:25:15|3087.83
16:25:16|3087.83
16:25:19|3088.25
16:25:19|3088.25
16:25:23|3088.25
16:25:23|3087.73
16:25:24|3087.88
16:25:25|3087.97
16:25:26|3087.97
16:25:27|3087.97
16:25:28|3087.97
16:25:29|3087.97
16:25:30|3087.97
16:25:33|3087.28
16:25:33|3087.46
16:25:34|3087.46
16:25:36|3086.82
16:25:36|3086.82
16:25:37|3085.78
16:25:40|3086.35
16:25:40|3085.15
16:25:41|3085.15
16:25:43|3085.15
16:25:43|3085.95
16:25:44|3085.74
16:25:46|3085.74
16:25:48|3085.73
16:25:49|3086.14
16:25:49|3086.25
16:25:51|3085.81
16:25:52|3085.61
16:25:53|3085.31
16:25:53|3084.66
16:25:54|3084.66
16:25:56|3084.66
16:25:57|3085.3
16:25:58|3084.75
16:25:59|3084.3
16:26:00|3084.3
16:26:01|3083.13
16:26:02|3083.13
16:26:03|3083.82
16:26:03|3083.1
16:26:05|3083.1
16:26:06|3083.1
16:26:07|3083.1
16:26:08|3083.1
16:26:09|3083.1
16:26:11|3083.1
16:26:11|3083.1
16:26:12|3084.13
16:26:13|3084.1
16:26:15|3084.76
16:26:15|3084.45
16:26:16|3085.59
16:26:17|3085.59
16:26:19|3086.22
16:26:20|3086.14
16:26:20|3086.14
16:26:22|3086.14
16:26:23|3085.71
16:26:24|3085.71
16:26:25|3085.71
16:26:25|3085.71
16:26:26|3085.71
16:26:28|3086.52
16:26:29|3087.4
16:26:30|3087.4
16:26:30|3087.11
16:26:32|3087.11
16:26:33|3087.72
16:26:34|3087.92
16:26:35|3087.92
16:26:36|3088.04
16:26:36|3087.43
16:26:38|3087.43
16:26:39|3087.43
16:26:40|3087.43
16:26:41|3087.43
16:26:43|3087.79
16:26:44|3087.79
16:26:45|3088.48
16:26:46|3088.48
16:26:47|3088.48
16:26:48|3088.48
16:26:49|3088.48
16:26:50|3088.34
16:26:51|3088.34
16:26:52|3087.46
16:26:53|3087.46
16:26:54|3087.46
16:26:55|3088.11
16:26:56|3087.55
16:26:57|3087.62
16:26:59|3087.72
16:26:59|3088.19
16:27:00|3088.79
16:27:01|3088.49
16:27:02|3088.49
16:27:03|3088.49
16:27:04|3086.81
16:27:05|3086.99
16:27:06|3086.99
16:27:07|3086.99
16:27:08|3085.42
16:27:09|3085.42
16:27:10|3085.42
16:27:11|3085.42
16:27:13|3085.42
16:27:13|3085.39
16:27:14|3085.29
16:27:15|3085.29
16:27:16|3085.29
16:27:17|3085.87
16:27:18|3085.87
16:27:19|3085.87
16:27:20|3085.87
16:27:21|3085.87
16:27:22|3085.18
16:27:23|3085.18
16:27:24|3085.
16:27:25|3085.01
16:27:26|3085.05
16:27:27|3085.05
16:27:29|3085.05
16:27:29|3085.05
16:27:30|3085.05
16:27:31|3085.05
16:27:32|3084.83
16:27:33|3084.83
16:27:34|3084.83
16:27:35|3083.98
16:27:36|3083.98
16:27:37|3083.98
16:27:38|3083.98
16:27:39|3083.98
16:27:40|3083.98
16:27:42|3082.32
16:27:43|3081.33
16:27:44|3081.34
16:27:46|3079.72
16:27:47|3078.2
16:27:47|3078.2
16:27:49|3078.17
16:27:49|3078.12
16:27:50|3079.58
16:27:51|3079.18
16:27:52|3078.27
16:27:54|3078.27
16:27:54|3078.06
16:27:56|3078.07
16:27:57|3077.93
16:27:57|3077.71
16:27:58|3077.71
16:27:59|3077.71
16:28:00|3078.74
16:28:01|3078.74
16:28:02|3078.74
16:28:03|3078.74
16:28:05|3079.24
16:28:06|3079.24
16:28:07|3079.39
16:28:08|3078.52
16:28:09|3078.52
16:28:10|3079.85
16:28:11|3079.85
16:28:12|3079.85
16:28:13|3079.85
16:28:13|3078.71
16:28:15|3079.04
16:28:16|3079.04
16:28:17|3077.99
16:28:18|3078.3
16:28:19|3077.77
16:28:20|3078.51
16:28:21|3078.51
16:28:21|3078.51
16:28:22|3079.5
16:28:24|3079.5
16:28:24|3079.5
16:28:26|3079.5
16:28:27|3079.5
16:28:28|3079.71
16:28:29|3080.04
16:28:30|3079.23
16:28:31|3081.05
16:28:32|3081.05
16:28:33|3081.05
16:28:34|3081.05
16:28:35|3081.05
16:28:36|3081.05
16:28:37|3081.05
16:28:38|3081.05
16:28:39|3080.94
16:28:40|3080.94
16:28:41|3081.03
16:28:43|3081.28
16:28:44|3081.28
16:28:44|3081.28
16:28:45|3081.3
16:28:47|3081.3
16:28:47|3081.3
16:28:49|3080.45
16:28:50|3080.45
16:28:50|3080.83
16:28:52|3081.17
16:28:53|3081.17
16:28:54|3081.39
16:28:55|3081.39
16:28:55|3081.39
16:28:57|3082.11
16:28:58|3082.48
16:28:59|3082.48
16:28:59|3082.48
16:29:01|3082.73
16:29:02|3082.76
16:29:03|3082.76
16:29:04|3081.77
16:29:05|3081.77
16:29:06|3081.77
16:29:07|3080.97
16:29:08|3080.57
16:29:09|3080.57
16:29:10|3079.12
16:29:11|3079.15
16:29:12|3079.15
16:29:13|3079.15
16:29:14|3079.22
16:29:15|3079.66
16:29:16|3079.66
16:29:17|3079.67
16:29:18|3079.66
16:29:19|3079.66
16:29:20|3079.66
16:29:21|3080.51
16:29:22|3079.82
16:29:23|3080.41
16:29:24|3080.41
16:29:25|3080.41
16:29:26|3080.41
16:29:27|3080.41
16:29:29|3079.81
16:29:29|3081.
16:29:30|3081.
16:29:31|3080.94
16:29:32|3080.94
16:29:34|3080.27
16:29:34|3079.6
16:29:35|3079.64
16:29:36|3079.64
16:29:37|3079.59
16:29:38|3079.59
16:29:39|3079.59
16:29:40|3079.59
16:29:41|3079.21
16:29:42|3079.21
16:29:43|3079.21
16:29:45|3079.72
16:29:46|3079.72
16:29:47|3079.72
16:29:48|3079.72
16:29:49|3079.72
16:29:50|3078.78
16:29:51|3078.78
16:29:52|3078.78
16:29:53|3079.69
16:29:53|3079.69
16:29:55|3079.7
16:29:56|3079.65
16:29:57|3079.65
16:29:58|3079.65
16:29:59|3079.65
16:30:00|3079.65
16:30:01|3079.65
16:30:02|3079.65
16:30:03|3079.65
16:30:04|3080.57
16:30:05|3080.57
16:30:06|3081.01
16:30:07|3080.31
16:30:08|3080.99
16:30:09|3081.69
16:30:10|3081.69
16:30:11|3082.48
16:30:12|3082.48
16:30:14|3082.52
16:30:15|3082.52
16:30:15|3082.38
16:30:16|3082.48
16:30:17|3082.48
16:30:18|3083.55
16:30:19|3083.55
16:30:20|3083.55
16:30:21|3082.67
16:30:23|3082.67
16:30:23|3082.67
16:30:24|3083.06
16:30:26|3082.46
16:30:27|3082.46
16:30:28|3083.38
16:30:29|3083.25
16:30:30|3083.25
16:30:31|3083.89
16:30:32|3083.89
16:30:32|3083.89
16:30:33|3083.97
16:30:35|3083.97
16:30:35|3083.97
16:30:36|3083.94
16:30:37|3083.94
16:30:39|3083.94
16:30:39|3083.94
16:30:40|3084.71
16:30:42|3084.71
16:30:43|3084.71
16:30:44|3084.71
16:30:46|3084.71
16:30:46|3084.71
16:30:48|3084.71
16:30:49|3085.19
16:30:50|3084.17
16:30:51|3084.29
16:30:52|3084.29
16:30:53|3084.29
16:30:54|3083.85
16:30:55|3083.85
16:30:56|3084.45
16:30:56|3084.45
16:30:58|3083.9
16:30:59|3082.5
16:31:00|3082.5
16:31:01|3082.5
16:31:02|3083.
16:31:03|3081.34
16:31:04|3082.02
16:31:05|3082.87
16:31:06|3082.44
16:31:07|3082.44
16:31:08|3082.44
16:31:09|3082.44
16:31:10|3083.15
16:31:11|3083.14
16:31:12|3083.14
16:31:13|3083.77
16:31:14|3083.8
16:31:15|3083.8
16:31:16|3083.86
16:31:17|3083.86
16:31:18|3083.62
16:31:19|3084.21
16:31:20|3083.61
16:31:21|3083.15
16:31:22|3083.15
16:31:23|3083.71
16:31:24|3083.61
16:31:25|3083.61
16:31:26|3083.61
16:31:27|3083.15
16:31:28|3083.15
16:31:29|3083.75
16:31:30|3083.27
16:31:31|3083.25
16:31:32|3083.25
16:31:33|3083.25
16:31:34|3083.25
16:31:35|3083.71
16:31:36|3083.95
16:31:37|3083.95
16:31:38|3083.3
16:31:39|3083.3
16:31:40|3083.45
16:31:41|3083.65
16:31:42|3083.65
16:31:43|3083.65
16:31:44|3083.3
16:31:46|3083.3
16:31:46|3083.71
16:31:47|3083.71
16:31:48|3083.71
16:31:49|3083.71
16:31:50|3083.71
16:31:52|3083.31
16:31:52|3083.31
16:31:53|3083.31
16:31:54|3084.1
16:31:56|3084.47
16:31:56|3083.45
16:31:57|3083.45
16:31:59|3083.25
16:31:59|3082.91
16:32:00|3082.91
16:32:01|3082.75
16:32:03|3082.75
16:32:03|3082.77
16:32:04|3083.17
16:32:06|3082.94
16:32:06|3083.05
16:32:07|3083.19
16:32:09|3083.06
16:32:10|3083.09
16:32:11|3083.06
16:32:11|3083.06
16:32:12|3083.02
16:32:13|3083.05
16:32:15|3083.05
16:32:16|3083.05
16:32:16|3083.05
16:32:17|3083.05
16:32:18|3082.48
16:32:20|3082.48
16:32:21|3082.98
16:32:21|3082.98
16:32:23|3082.36
16:32:24|3083.63
16:32:26|3084.55
16:32:27|3083.96
16:32:27|3083.96
16:32:28|3083.96
16:32:30|3083.43
16:32:30|3083.12
16:32:31|3083.12
16:32:32|3083.12
16:32:34|3083.79
16:32:35|3083.8
16:32:35|3083.24
16:32:36|3083.34
16:32:37|3083.94
16:32:38|3083.75
16:32:39|3083.76
16:32:40|3083.63
16:32:41|3083.62
16:32:42|3083.74
16:32:43|3083.74
16:32:44|3083.74
16:32:46|3083.37
16:32:47|3083.37
16:32:48|3083.37
16:32:49|3082.4
16:32:50|3081.74
16:32:51|3081.74
16:32:52|3081.19
16:32:54|3082.38
16:32:54|3082.38
16:32:55|3081.36
16:32:56|3081.04
16:32:57|3081.04
16:32:58|3081.24
16:33:00|3081.
16:33:00|3081.
16:33:01|3081.
16:33:03|3081.
16:33:04|3081.
16:33:04|3079.88
16:33:06|3079.85
16:33:07|3079.42
16:33:08|3079.42
16:33:09|3079.42
16:33:10|3079.42
16:33:10|3078.64
16:33:11|3078.64
16:33:13|3078.22
16:33:13|3078.22
16:33:15|3078.21
16:33:15|3077.85
16:33:17|3078.18
16:33:17|3076.99
16:33:19|3077.22
16:33:20|3076.7
16:33:21|3076.7
16:33:22|3076.02
16:33:22|3075.
16:33:24|3076.78
16:33:25|3076.78
16:33:26|3077.45
16:33:26|3078.04
16:33:28|3078.7
16:33:28|3078.7
16:33:30|3079.39
16:33:31|3079.39
16:33:31|3079.39
16:33:32|3079.7
16:33:34|3079.7
16:33:35|3079.45
16:33:36|3079.45
16:33:37|3078.43
16:33:37|3079.27
16:33:39|3078.42
16:33:39|3078.42
16:33:41|3078.43
16:33:42|3078.43
16:33:43|3078.07
16:33:44|3078.07
16:33:45|3078.5
16:33:46|3078.5
16:33:47|3078.5
16:33:48|3078.5
16:33:49|3078.5
16:33:50|3079.44
16:33:51|3079.62
16:33:53|3079.92
16:33:54|3079.08
16:33:54|3078.31
16:33:56|3077.75
16:33:57|3077.75
16:33:58|3077.43
16:33:59|3076.87
16:33:59|3077.04
16:34:01|3077.04
16:34:01|3076.09
16:34:03|3076.09
16:34:03|3076.41
16:34:05|3077.07
16:34:05|3077.2
16:34:07|3077.91
16:34:07|3077.43
16:34:09|3077.43
16:34:10|3077.24
16:34:11|3078.02
16:34:12|3077.91
16:34:13|3077.91
16:34:14|3077.91
16:34:15|3078.11
16:34:16|3078.11
16:34:17|3078.11
16:34:18|3079.02
16:34:19|3078.19
16:34:20|3078.19
16:34:21|3078.19
16:34:22|3078.19
16:34:23|3078.19
16:34:24|3078.17
16:34:25|3076.84
16:34:26|3076.84
16:34:27|3076.84
16:34:28|3077.45
16:34:29|3077.45
16:34:30|3077.33
16:34:31|3077.33
16:34:32|3077.32
16:34:33|3077.41
16:34:34|3077.4
16:34:35|3077.4
16:34:36|3077.4
16:34:37|3075.44
16:34:38|3075.44
16:34:39|3076.72
16:34:40|3076.44
16:34:41|3075.49
16:34:42|3075.49
16:34:43|3075.49
16:34:44|3075.49
16:34:45|3075.46
16:34:46|3075.46
16:34:48|3075.46
16:34:49|3075.19
16:34:49|3075.19
16:34:52|3075.86
16:34:53|3076.42
16:34:54|3076.42
16:34:54|3076.42
16:34:55|3076.45
16:34:57|3075.71
16:34:57|3075.71
16:34:58|3075.71
16:34:59|3075.71
16:35:00|3075.71
16:35:02|3076.14
16:35:03|3076.57
16:35:03|3077.7
16:35:04|3077.06
16:35:06|3075.69
16:35:07|3076.02
16:35:07|3076.02
16:35:09|3075.13
16:35:09|3075.2
16:35:10|3075.68
16:35:12|3075.68
16:35:12|3075.17
16:35:14|3075.23
16:35:14|3075.
16:35:15|3075.14
16:35:16|3075.62
16:35:17|3073.85
16:35:19|3073.85
16:35:19|3075.79
16:35:20|3075.79
16:35:21|3075.25
16:35:22|3075.01
16:35:24|3074.46
16:35:24|3074.45
16:35:25|3074.45
16:35:26|3074.45
16:35:27|3074.45
16:35:28|3074.4
16:35:29|3074.4
16:35:30|3074.4
16:35:31|3074.4
16:35:33|3074.4
16:35:34|3074.1
16:35:35|3074.1
16:35:36|3074.1
16:35:37|3074.33
16:35:38|3074.33
16:35:39|3074.33
16:35:40|3074.33
16:35:41|3074.33
16:35:42|3074.33
16:35:43|3074.42
16:35:44|3074.74
16:35:45|3074.74
16:35:46|3074.74
16:35:47|3074.74
16:35:48|3074.74
16:35:50|3073.69
16:35:50|3073.24
16:35:52|3073.23
16:35:52|3073.
16:35:53|3072.94
16:35:55|3072.94
16:35:56|3072.94
16:35:57|3072.19
16:35:58|3071.33
16:35:59|3073.04
16:36:00|3073.04
16:36:01|3073.04
16:36:02|3073.04
16:36:03|3073.04
16:36:04|3073.04
16:36:05|3073.04
16:36:06|3073.04
16:36:07|3072.77
16:36:08|3071.61
16:36:09|3071.61
16:36:10|3071.47
16:36:11|3071.45
16:36:12|3069.72
16:36:13|3069.18
16:36:14|3067.74
16:36:15|3067.74
16:36:16|3068.38
16:36:17|3068.37
16:36:18|3068.37
16:36:19|3068.37
16:36:20|3068.37
16:36:21|3067.65
16:36:22|3069.53
16:36:23|3069.53
16:36:24|3070.1
16:36:25|3069.42
16:36:26|3070.23
16:36:27|3070.06
16:36:28|3070.23
16:36:29|3070.23
16:36:30|3070.14
16:36:31|3069.91
16:36:32|3068.25
16:36:33|3066.55
16:36:34|3066.55
16:36:35|3066.55
16:36:36|3068.32
16:36:37|3068.8
16:36:38|3068.8
16:36:39|3069.39
16:36:40|3068.74
16:36:41|3068.74
16:36:42|3068.74
16:36:43|3068.74
16:36:44|3068.74
16:36:45|3068.74
16:36:46|3070.22
16:36:47|3068.29
16:36:48|3066.95
16:36:50|3066.74
16:36:52|3066.74
16:36:53|3066.74
16:36:53|3066.74
16:36:55|3067.93
16:36:56|3068.95
16:36:57|3068.95
16:36:58|3067.98
16:36:59|3067.98
16:37:00|3067.98
16:37:01|3067.98
16:37:02|3067.26
16:37:03|3067.26
16:37:05|3067.26
16:37:05|3067.
16:37:06|3067.24
16:37:08|3068.2
16:37:08|3068.32
16:37:09|3068.32
16:37:10|3069.34
16:37:11|3068.65
16:37:13|3070.26
16:37:13|3070.18
16:37:14|3070.18
16:37:15|3070.3
16:37:16|3070.3
16:37:18|3069.92
16:37:18|3069.92
16:37:20|3070.
16:37:21|3069.36
16:37:22|3069.84
16:37:23|3069.84
16:37:23|3069.37
16:37:24|3069.37
16:37:25|3069.38
16:37:26|3069.38
16:37:28|3069.38
16:37:28|3069.94
16:37:29|3070.84
16:37:30|3071.63
16:37:31|3070.82
16:37:32|3071.12
16:37:34|3071.55
16:37:34|3071.54
16:37:35|3070.63
16:37:36|3070.63
16:37:37|3069.85
16:37:39|3070.76
16:37:40|3070.82
16:37:41|3070.63
16:37:42|3070.08
16:37:43|3070.91
16:37:44|3070.91
16:37:45|3071.51
16:37:46|3071.99
16:37:47|3072.
16:37:48|3072.04
16:37:49|3072.04
16:37:49|3072.04
16:37:51|3072.1
16:37:52|3072.18
16:37:53|3072.18
16:37:54|3072.18
16:37:56|3072.18
16:37:57|3072.18
16:37:58|3072.18
16:37:59|3072.86
16:38:00|3072.86
16:38:01|3073.78
16:38:02|3073.76
16:38:02|3073.92
16:38:03|3073.92
16:38:05|3074.06
16:38:06|3073.45
16:38:06|3073.45
16:38:08|3072.09
16:38:09|3072.09
16:38:10|3072.84
16:38:11|3072.84
16:38:11|3071.47
16:38:12|3071.23
16:38:13|3071.51
16:38:15|3072.15
16:38:15|3072.25
16:38:16|3072.25
16:38:18|3072.25
16:38:19|3072.55
16:38:20|3071.62
16:38:20|3071.84
16:38:21|3071.81
16:38:22|3071.68
16:38:23|3071.68
16:38:24|3071.68
16:38:26|3071.41
16:38:27|3071.41
16:38:28|3071.3
16:38:29|3071.3
16:38:30|3071.83
16:38:30|3070.42
16:38:32|3070.42
16:38:33|3069.01
16:38:34|3069.01
16:38:35|3069.01
16:38:35|3069.01
16:38:37|3069.01
16:38:37|3068.71
16:38:39|3067.98
16:38:40|3066.09
16:38:40|3066.09
16:38:42|3067.52
16:38:43|3067.52
16:38:44|3067.52
16:38:45|3067.11
16:38:46|3068.46
16:38:46|3067.8
16:38:48|3067.8
16:38:49|3067.8
16:38:49|3068.9
16:38:51|3069.11
16:38:52|3069.93
16:38:53|3069.68
16:38:54|3069.34
16:38:55|3069.34
16:38:56|3069.48
16:38:57|3069.94
16:38:58|3069.94
16:38:59|3069.49
16:39:00|3070.38
16:39:01|3070.2
16:39:02|3070.68
16:39:03|3070.33
16:39:04|3070.82
16:39:05|3070.82
16:39:06|3070.87
16:39:07|3070.92
16:39:08|3071.76
16:39:09|3071.27
16:39:10|3071.44
16:39:11|3071.63
16:39:12|3071.63
16:39:14|3071.55
16:39:14|3071.74
16:39:15|3072.78
16:39:16|3072.78
16:39:17|3072.78
16:39:18|3072.78
16:39:19|3072.78
16:39:20|3072.78
16:39:21|3072.88
16:39:22|3073.6
16:39:23|3073.63
16:39:24|3073.63
16:39:25|3073.63
16:39:26|3073.21
16:39:27|3073.66
16:39:28|3073.27
16:39:29|3073.27
16:39:30|3073.24
16:39:31|3072.77
16:39:32|3072.77
16:39:34|3072.37
16:39:34|3072.37
16:39:36|3072.37
16:39:36|3072.37
16:39:38|3072.37
16:39:38|3072.37
16:39:39|3072.37
16:39:41|3072.37
16:39:42|3071.99
16:39:43|3071.94
16:39:43|3071.94
16:39:45|3072.51
16:39:46|3072.51
16:39:46|3072.51
16:39:47|3072.52
16:39:49|3072.52
16:39:49|3072.52
16:39:50|3072.52
16:39:51|3072.52
16:39:52|3072.52
16:39:54|3072.52
16:39:55|3072.77
16:39:56|3072.76
16:39:57|3072.76
16:39:58|3072.76
16:40:00|3072.76
16:40:00|3072.76
16:40:02|3072.68
16:40:03|3073.34
16:40:04|3073.27
16:40:05|3073.68
16:40:06|3072.85
16:40:07|3072.85
16:40:08|3073.45
16:40:09|3073.15
16:40:10|3072.49
16:40:11|3071.9
16:40:12|3072.97
16:40:13|3073.08
16:40:14|3073.08
16:40:15|3072.86
16:40:16|3073.56
16:40:18|3074.32
16:40:18|3074.32
16:40:20|3074.29
16:40:20|3074.21
16:40:22|3074.21
16:40:23|3072.66
16:40:24|3071.9
16:40:25|3071.9
16:40:26|3071.9
16:40:26|3069.66
16:40:27|3069.13
16:40:28|3068.47
16:40:29|3068.01
16:40:30|3066.84
16:40:31|3066.84
16:40:32|3068.
16:40:33|3067.56
16:40:35|3067.56
16:40:35|3068.71
16:40:36|3068.58
16:40:37|3068.58
16:40:38|3068.44
16:40:39|3068.44
16:40:40|3067.86
16:40:41|3067.55
16:40:42|3067.73
16:40:44|3067.29
16:40:44|3068.79
16:40:45|3068.79
16:40:46|3068.79
16:40:47|3068.79
16:40:48|3068.79
16:40:49|3068.79
16:40:50|3068.89
16:40:51|3068.98
16:40:52|3068.98
16:40:54|3068.98
16:40:55|3068.98
16:40:56|3068.98
16:40:57|3068.98
16:40:58|3068.98
16:40:59|3068.98
16:41:00|3066.58
16:41:01|3066.58
16:41:02|3067.12
16:41:03|3067.12
16:41:04|3067.12
16:41:05|3068.14
16:41:06|3067.47
16:41:08|3068.06
16:41:08|3067.57
16:41:09|3068.16
16:41:10|3067.66
16:41:11|3068.09
16:41:12|3067.57
16:41:13|3068.2
16:41:14|3068.86
16:41:15|3068.21
16:41:16|3068.52
16:41:17|3069.13
16:41:18|3069.13
16:41:19|3069.13
16:41:20|3069.13
16:41:21|3069.13
16:41:22|3068.6
16:41:23|3068.6
16:41:24|3068.95
16:41:25|3068.95
16:41:26|3070.49
16:41:27|3070.49
16:41:28|3069.28
16:41:29|3069.66
16:41:30|3071.43
16:41:31|3071.32
16:41:32|3071.82
16:41:33|3071.82
16:41:34|3071.82
16:41:35|3072.45
16:41:36|3072.45
16:41:37|3072.45
16:41:38|3072.45
16:41:39|3071.36
16:41:40|3071.36
16:41:41|3071.36
16:41:42|3072.78
16:41:43|3072.78
16:41:44|3072.78
16:41:45|3072.78
16:41:46|3072.82
16:41:47|3072.82
16:41:48|3072.82
16:41:49|3073.47
16:41:50|3073.08
16:41:51|3073.08
16:41:52|3073.84
16:41:53|3072.93
16:41:55|3072.93
16:41:55|3072.93
16:41:57|3072.93
16:41:58|3072.93
16:41:59|3072.93
16:42:00|3072.93
16:42:02|3072.5
16:42:02|3072.48
16:42:04|3072.45
16:42:05|3071.44
16:42:06|3071.71
16:42:07|3071.71
16:42:08|3072.02
16:42:09|3072.02
16:42:09|3072.02
16:42:11|3072.02
16:42:11|3072.02
16:42:13|3072.44
16:42:13|3072.44
16:42:15|3072.44
16:42:16|3072.44
16:42:17|3072.89
16:42:18|3072.99
16:42:19|3072.89
16:42:20|3072.89
16:42:21|3072.44
16:42:21|3072.44
16:42:23|3072.6
16:42:24|3072.15
16:42:25|3072.15
16:42:26|3072.18
16:42:26|3072.24
16:42:28|3072.24
16:42:29|3072.24
16:42:29|3072.24
16:42:31|3072.48
16:42:32|3073.6
16:42:32|3073.6
16:42:33|3073.6
16:42:35|3073.6
16:42:36|3073.6
16:42:36|3073.72
16:42:38|3073.72
16:42:38|3073.09
16:42:40|3073.43
16:42:40|3073.43
16:42:42|3072.83
16:42:42|3072.83
16:42:44|3072.83
16:42:45|3072.83
16:42:45|3072.83
16:42:47|3072.93
16:42:47|3072.89
16:42:48|3072.36
16:42:50|3073.2
16:42:51|3072.74
16:42:52|3072.74
16:42:53|3072.74
16:42:53|3073.2
16:42:54|3073.2
16:42:56|3073.2
16:42:58|3073.2
16:42:59|3073.21
16:43:00|3073.21
16:43:01|3073.21
16:43:02|3074.18
16:43:04|3074.18
16:43:04|3074.18
16:43:05|3073.48
16:43:06|3073.48
16:43:07|3073.91
16:43:08|3073.91
16:43:09|3073.91
16:43:11|3074.05
16:43:12|3074.05
16:43:13|3074.19
16:43:13|3074.79
16:43:15|3073.75
16:43:15|3074.22
16:43:16|3074.22
16:43:18|3074.22
16:43:18|3074.22
16:43:19|3074.22
16:43:20|3074.22
16:43:21|3075.33
16:43:23|3075.33
16:43:23|3075.28
16:43:24|3075.34
16:43:26|3075.34
16:43:26|3074.76
16:43:28|3074.76
16:43:29|3074.76
16:43:29|3074.76
16:43:30|3074.9
16:43:31|3075.97
16:43:32|3075.97
16:43:33|3075.97
16:43:35|3076.66
16:43:35|3076.66
16:43:36|3076.66
16:43:37|3076.35
16:43:38|3076.35
16:43:39|3076.35
16:43:40|3076.35
16:43:41|3077.11
16:43:43|3077.11
16:43:43|3078.06
16:43:44|3078.06
16:43:45|3078.09
16:43:46|3078.09
16:43:47|3076.9
16:43:48|3077.73
16:43:49|3077.73
16:43:50|3077.73
16:43:51|3077.08
16:43:52|3077.94
16:43:53|3077.72
16:43:54|3077.72
16:43:55|3077.72
16:43:57|3077.72
16:43:58|3077.22
16:43:59|3077.22
16:44:00|3077.73
16:44:01|3077.79
16:44:02|3077.78
16:44:03|3078.07
16:44:05|3078.07
16:44:05|3076.24
16:44:06|3076.24
16:44:07|3076.24
16:44:08|3076.24
16:44:10|3076.96
16:44:11|3075.46
16:44:11|3075.53
16:44:13|3075.6
16:44:13|3075.6
16:44:15|3075.71
16:44:16|3075.71
16:44:17|3075.71
16:44:17|3076.83
16:44:19|3076.83
16:44:20|3076.66
16:44:21|3076.42
16:44:22|3076.42
16:44:23|3076.38
16:44:24|3076.98
16:44:25|3077.09
16:44:26|3077.09
16:44:27|3077.09
16:44:28|3077.02
16:44:29|3077.02
16:44:30|3077.02
16:44:31|3077.02
16:44:32|3077.02
16:44:33|3077.02
16:44:34|3077.97
16:44:35|3077.99
16:44:36|3077.99
16:44:37|3077.62
16:44:38|3077.8
16:44:39|3077.96
16:44:39|3077.96
16:44:41|3077.96
16:44:41|3078.52
16:44:43|3078.62
16:44:43|3078.62
16:44:45|3078.62
16:44:46|3078.62
16:44:47|3079.
16:44:47|3079.
16:44:49|3079.
16:44:49|3078.99
16:44:50|3078.99
16:44:51|3079.
16:44:52|3078.52
16:44:54|3078.52
16:44:54|3078.4
16:44:56|3078.4
16:44:57|3078.4
16:44:58|3078.4
16:44:59|3078.4
16:45:01|3078.42
16:45:01|3078.44
16:45:02|3078.46
16:45:04|3078.43
16:45:05|3078.42
16:45:06|3077.99
16:45:06|3077.99
16:45:08|3077.85
16:45:09|3077.85
16:45:10|3077.27
16:45:10|3077.72
16:45:12|3077.72
16:45:13|3078.38
16:45:13|3078.38
16:45:15|3077.64
16:45:16|3077.82
16:45:16|3077.82
16:45:18|3077.82
16:45:18|3077.58
16:45:20|3077.7
16:45:20|3077.7
16:45:21|3077.7
16:45:22|3078.83
16:45:23|3078.74
16:45:24|3078.74
16:45:25|3078.74
16:45:26|3078.74
16:45:28|3078.74
16:45:29|3078.74
16:45:30|3077.9
16:45:30|3078.43
16:45:32|3078.43
16:45:33|3078.43
16:45:33|3078.02
16:45:35|3078.02
16:45:35|3078.55
16:45:36|3079.99
16:45:38|3079.32
16:45:38|3079.58
16:45:39|3080.94
16:45:40|3080.66
16:45:42|3080.66
16:45:42|3080.74
16:45:44|3080.74
16:45:44|3080.74
16:45:45|3080.74
16:45:46|3081.57
16:45:47|3081.75
16:45:48|3081.75
16:45:49|3081.75
16:45:51|3081.75
16:45:52|3081.75
16:45:52|3080.97
16:45:53|3080.89
16:45:54|3080.89
16:45:55|3080.62
16:45:56|3079.25
16:45:57|3079.25
16:45:59|3080.25
16:46:01|3079.94
16:46:02|3079.94
16:46:03|3080.59
16:46:03|3080.59
16:46:04|3080.54
16:46:05|3079.41
16:46:07|3079.86
16:46:08|3078.44
16:46:09|3079.37
16:46:10|3079.37
16:46:11|3079.37
16:46:12|3080.63
16:46:13|3080.86
16:46:14|3082.13
16:46:14|3082.13
16:46:16|3081.49
16:46:17|3081.49
16:46:18|3082.09
16:46:19|3082.74
16:46:20|3082.74
16:46:21|3082.74
16:46:22|3082.74
16:46:23|3083.36
16:46:24|3083.43
16:46:25|3082.13
16:46:26|3082.13
16:46:27|3082.13
16:46:27|3082.13
16:46:29|3082.13
16:46:30|3082.13
16:46:30|3082.13
16:46:32|3082.13
16:46:33|3083.35
16:46:33|3082.25
16:46:35|3082.25
16:46:36|3082.31
16:46:36|3083.4
16:46:38|3083.4
16:46:39|3083.4
16:46:40|3083.44
16:46:40|3083.44
16:46:41|3083.44
16:46:43|3083.44
16:46:44|3083.44
16:46:44|3083.44
16:46:46|3082.61
16:46:47|3082.61
16:46:48|3082.61
16:46:48|3082.61
16:46:49|3082.61
16:46:51|3082.61
16:46:52|3082.61
16:46:52|3082.61
16:46:54|3082.61
16:46:54|3082.61
16:46:55|3082.61
16:46:57|3083.02
16:46:58|3083.02
16:46:59|3083.02
16:47:00|3082.8
16:47:01|3083.45
16:47:02|3083.45
16:47:03|3083.24
16:47:05|3082.33
16:47:05|3082.33
16:47:06|3082.33
16:47:07|3083.21
16:47:08|3083.76
16:47:09|3083.52
16:47:10|3083.52
16:47:12|3084.01
16:47:13|3084.01
16:47:13|3084.01
16:47:14|3084.01
16:47:15|3084.01
16:47:16|3084.01
16:47:18|3084.63
16:47:18|3084.61
16:47:19|3084.61
16:47:20|3084.61
16:47:21|3084.58
16:47:22|3083.69
16:47:23|3084.54
16:47:25|3084.54
16:47:25|3083.79
16:47:27|3084.2
16:47:27|3083.34
16:47:29|3083.24
16:47:29|3083.24
16:47:30|3083.5
16:47:31|3083.5
16:47:32|3082.22
16:47:33|3082.22
16:47:34|3082.22
16:47:35|3082.22
16:47:36|3082.22
16:47:37|3081.84
16:47:38|3081.84
16:47:39|3081.84
16:47:40|3081.84
16:47:41|3081.84
16:47:43|3081.84
16:47:43|3081.84
16:47:44|3081.84
16:47:46|3081.84
16:47:46|3081.84
16:47:48|3081.84
16:47:48|3082.01
16:47:49|3082.01
16:47:51|3080.98
16:47:51|3081.1
16:47:52|3081.38
16:47:53|3081.38
16:47:55|3081.88
16:47:55|3081.88
16:47:57|3081.88
16:47:58|3081.88
16:47:59|3081.88
16:48:00|3081.88
16:48:02|3081.86
16:48:03|3082.09
16:48:04|3082.37
16:48:05|3082.37
16:48:06|3082.37
16:48:07|3082.37
16:48:08|3082.37
16:48:09|3082.37
16:48:10|3082.37
16:48:11|3083.08
16:48:12|3083.08
16:48:13|3083.08
16:48:14|3083.08
16:48:15|3083.08
16:48:16|3083.08
16:48:17|3082.82
16:48:18|3083.5
16:48:20|3083.5
16:48:20|3082.77
16:48:21|3082.77
16:48:22|3081.86
16:48:24|3081.97
16:48:24|3081.97
16:48:26|3081.97
16:48:26|3081.97
16:48:27|3080.77
16:48:28|3080.77
16:48:29|3080.77
16:48:30|3080.77
16:48:31|3080.77
16:48:32|3080.77
16:48:33|3080.77
16:48:34|3080.77
16:48:35|3081.24
16:48:37|3081.24
16:48:37|3081.24
16:48:38|3081.24
16:48:39|3081.24
16:48:40|3081.24
16:48:41|3081.12
16:48:42|3082.54
16:48:43|3082.54
16:48:44|3082.54
16:48:45|3082.55
16:48:46|3082.55
16:48:47|3082.55
16:48:49|3082.55
16:48:49|3082.55
16:48:50|3082.55
16:48:51|3082.55
16:48:53|3082.06
16:48:54|3082.06
16:48:54|3082.06
16:48:55|3083.42
16:48:56|3082.6
16:48:57|3082.6
16:48:58|3083.21
16:48:59|3083.21
16:49:00|3083.21
16:49:01|3083.51
16:49:02|3083.51
16:49:03|3083.51
16:49:05|3083.55
16:49:06|3082.86
16:49:07|3082.91
16:49:08|3084.09
16:49:08|3084.2
16:49:10|3084.2
16:49:11|3083.71
16:49:12|3084.22
16:49:12|3084.66
16:49:13|3084.66
16:49:15|3084.66
16:49:15|3084.66
16:49:17|3084.66
16:49:17|3083.69
16:49:19|3084.11
16:49:20|3082.93
16:49:21|3082.93
16:49:22|3083.56
16:49:23|3083.45
16:49:24|3083.45
16:49:25|3082.07
16:49:26|3082.83
16:49:27|3082.83
16:49:28|3082.83
16:49:29|3082.83
16:49:30|3082.83
16:49:31|3082.33
16:49:32|3082.77
16:49:32|3081.86
16:49:34|3081.86
16:49:35|3082.44
16:49:35|3082.44
16:49:37|3082.44
16:49:37|3082.44
16:49:39|3081.27
16:49:40|3081.27
16:49:41|3082.99
16:49:41|3082.99
16:49:42|3082.99
16:49:44|3082.99
16:49:45|3082.99
16:49:46|3082.99
16:49:47|3082.99
16:49:51|3082.99
16:49:52|3082.99
16:49:53|3082.99
16:49:54|3082.99
16:49:55|3082.75
16:49:56|3082.75
16:49:58|3082.75
16:49:59|3082.75
16:49:59|3082.75
16:50:01|3081.93
16:50:02|3081.41
16:50:04|3081.56
16:50:05|3080.52
16:50:06|3080.69
16:50:07|3080.7
16:50:09|3080.67
16:50:09|3080.32
16:50:10|3080.25
16:50:11|3081.06
16:50:13|3081.06
16:50:13|3081.06
16:50:14|3081.06
16:50:16|3081.06
16:50:17|3081.06
16:50:18|3081.06
16:50:18|3081.15
16:50:20|3081.15
16:50:21|3081.15
16:50:22|3081.84
16:50:23|3081.84
16:50:25|3081.84
16:50:26|3081.84
16:50:27|3083.28
16:50:27|3083.28
16:50:29|3083.28
16:50:30|3083.08
16:50:32|3081.37
16:50:33|3082.61
16:50:34|3082.61
16:50:35|3082.61
16:50:36|3082.61
16:50:37|3082.13
16:50:38|3082.13
16:50:39|3082.13
16:50:40|3082.89
16:50:41|3083.28
16:50:42|3083.28
16:50:43|3083.28
16:50:44|3083.28
16:50:45|3083.28
16:50:46|3083.28
16:50:47|3083.96
16:50:48|3083.96
16:50:49|3083.38
16:50:51|3083.38
16:50:51|3083.38
16:50:53|3083.43
16:50:53|3083.43
16:50:54|3083.43
16:50:55|3083.48
16:50:56|3084.1
16:50:57|3084.1
16:50:58|3084.1
16:51:00|3084.1
16:51:00|3083.29
16:51:01|3083.86
16:51:02|3083.43
16:51:04|3082.75
16:51:05|3082.75
16:51:06|3083.24
16:51:07|3082.37
16:51:08|3082.93
16:51:09|3082.58
16:51:10|3082.58
16:51:11|3082.58
16:51:12|3082.62
16:51:13|3083.39
16:51:14|3083.39
16:51:15|3083.39
16:51:16|3083.39
16:51:17|3081.58
16:51:18|3081.58
16:51:19|3081.58
16:51:20|3081.58
16:51:21|3081.58
16:51:22|3081.58
16:51:23|3082.85
16:51:24|3082.85
16:51:25|3082.85
16:51:26|3082.85
16:51:27|3082.85
16:51:28|3082.85
16:51:29|3083.39
16:51:30|3082.84
16:51:31|3082.84
16:51:32|3082.84
16:51:33|3083.47
16:51:34|3083.53
16:51:35|3083.53
16:51:36|3083.53
16:51:37|3084.14
16:51:38|3084.14
16:51:39|3084.14
16:51:40|3084.14
16:51:41|3083.4
16:51:42|3083.43
16:51:43|3082.42
16:51:44|3082.42
16:51:45|3083.01
16:51:46|3082.1
16:51:47|3082.1
16:51:48|3081.27
16:51:49|3081.27
16:51:50|3081.27
16:51:51|3081.27
16:51:52|3082.1
16:51:53|3081.77
16:51:54|3081.07
16:51:55|3081.07
16:51:56|3081.61
16:51:57|3081.61
16:51:58|3081.61
16:51:59|3080.73
16:52:00|3080.73
16:52:01|3080.8
16:52:02|3080.58
16:52:03|3081.84
16:52:04|3081.84
16:52:06|3082.
16:52:07|3082.
16:52:08|3082.03
16:52:09|3082.03
16:52:09|3082.95
16:52:11|3082.95
16:52:12|3083.08
16:52:13|3083.08
16:52:14|3083.08
16:52:15|3083.29
16:52:16|3082.74
16:52:17|3083.74
16:52:18|3083.74
16:52:19|3083.74
16:52:20|3083.7
16:52:21|3083.7
16:52:22|3083.7
16:52:23|3083.28
16:52:24|3083.28
16:52:25|3082.91
16:52:26|3082.74
16:52:27|3082.74
16:52:28|3082.74
16:52:29|3082.75
16:52:30|3082.75
16:52:31|3082.79
16:52:32|3082.79
16:52:33|3082.79
16:52:34|3083.28
16:52:35|3083.64
16:52:36|3083.62
16:52:37|3083.72
16:52:38|3083.75
16:52:39|3083.49
16:52:40|3083.57
16:52:41|3084.15
16:52:42|3084.15
16:52:43|3084.15
16:52:44|3084.15
16:52:45|3084.15
16:52:46|3084.15
16:52:47|3084.15
16:52:48|3083.49
16:52:49|3083.49
16:52:50|3083.49
16:52:51|3083.49
16:52:52|3083.49
16:52:53|3083.52
16:52:54|3084.43
16:52:55|3084.01
16:52:56|3084.1
16:52:57|3084.1
16:52:58|3084.19
16:52:59|3083.81
16:53:00|3084.4
16:53:01|3084.4
16:53:02|3083.9
16:53:03|3084.37
16:53:04|3084.37
16:53:05|3084.37
16:53:07|3084.3
16:53:08|3084.3
16:53:09|3084.98
16:53:10|3085.
16:53:11|3085.15
16:53:12|3085.75
16:53:13|3085.75
16:53:14|3085.75
16:53:15|3085.75
16:53:16|3085.75
16:53:17|3085.75
16:53:18|3085.75
16:53:20|3085.75
16:53:20|3085.75
16:53:21|3085.59
16:53:22|3085.74
16:53:23|3085.21
16:53:24|3085.21
16:53:25|3085.21
16:53:26|3085.21
16:53:27|3085.21
16:53:28|3085.73
16:53:29|3085.73
16:53:31|3085.75
16:53:31|3085.96
16:53:32|3085.77
16:53:33|3085.77
16:53:34|3085.77
16:53:35|3085.77
16:53:36|3085.85
16:53:37|3085.85
16:53:38|3085.85
16:53:39|3085.94
16:53:40|3085.94
16:53:41|3086.56
16:53:42|3086.57
16:53:43|3086.74
16:53:44|3086.74
16:53:45|3086.74
16:53:46|3086.74
16:53:47|3086.74
16:53:48|3086.74
16:53:49|3086.75
16:53:50|3086.74
16:53:51|3086.74
16:53:53|3086.74
16:53:53|3086.74
16:53:54|3086.74
16:53:55|3086.74
16:53:56|3086.75
16:53:57|3086.75
16:53:58|3086.72
16:53:59|3086.25
16:54:00|3086.75
16:54:01|3086.74
16:54:02|3086.33
16:54:03|3086.33
16:54:04|3086.33
16:54:05|3086.33
16:54:07|3086.73
16:54:08|3086.72
16:54:09|3086.72
16:54:10|3086.7
16:54:11|3086.65
16:54:12|3086.65
16:54:13|3086.76
16:54:14|3086.76
16:54:15|3085.96
16:54:17|3085.07
16:54:17|3084.57
16:54:18|3084.14
16:54:19|3084.01
16:54:20|3084.34
16:54:21|3084.34
16:54:22|3084.42
16:54:23|3084.42
16:54:24|3084.42
16:54:25|3084.42
16:54:26|3084.15
16:54:27|3084.15
16:54:28|3084.14
16:54:29|3084.15
16:54:30|3083.52
16:54:31|3083.52
16:54:32|3083.3
16:54:33|3083.3
16:54:34|3083.29
16:54:35|3083.29
16:54:36|3083.29
16:54:37|3083.29
16:54:38|3083.29
16:54:39|3083.29
16:54:40|3083.3
16:54:41|3083.29
16:54:43|3083.01
16:54:43|3082.58
16:54:44|3082.57
16:54:45|3082.62
16:54:46|3082.62
16:54:47|3082.47
16:54:48|3082.47
16:54:49|3082.47
16:54:50|3082.47
16:54:51|3082.47
16:54:52|3082.47
16:54:53|3082.56
16:54:54|3082.56
16:54:55|3082.55
16:54:56|3082.55
16:54:57|3082.62
16:54:58|3082.62
16:54:59|3082.93
16:55:00|3082.93
16:55:01|3083.23
16:55:02|3083.23
16:55:03|3083.08
16:55:04|3083.08
16:55:05|3083.08
16:55:06|3083.08
16:55:08|3083.08
16:55:09|3081.89
16:55:10|3081.89
16:55:11|3082.92
16:55:12|3084.14
16:55:13|3084.36
16:55:14|3084.27
16:55:15|3084.27
16:55:16|3084.39
16:55:17|3084.84
16:55:18|3084.84
16:55:19|3084.27
16:55:20|3083.9
16:55:21|3083.9
16:55:22|3083.87
16:55:23|3083.3
16:55:24|3083.24
16:55:25|3082.37
16:55:26|3082.71
16:55:27|3082.71
16:55:28|3082.71
16:55:28|3082.71
16:55:29|3082.14
16:55:31|3083.1
16:55:32|3083.53
16:55:33|3083.53
16:55:33|3083.53
16:55:34|3083.62
16:55:35|3082.84
16:55:36|3082.37
16:55:38|3082.37
16:55:39|3082.37
16:55:39|3082.89
16:55:41|3082.98
16:55:41|3082.9
16:55:42|3083.34
16:55:44|3083.34
16:55:45|3083.27
16:55:46|3083.27
16:55:47|3083.57
16:55:47|3084.22
16:55:49|3084.22
16:55:49|3084.2
16:55:51|3084.2
16:55:52|3084.2
16:55:53|3083.55
16:55:53|3083.6
16:55:54|3084.18
16:55:55|3084.32
16:55:57|3084.49
16:55:58|3084.76
16:55:59|3084.76
16:55:59|3084.76
16:56:01|3084.8
16:56:02|3084.43
16:56:02|3084.43
16:56:04|3084.43
16:56:05|3084.42
16:56:06|3084.43
16:56:06|3084.43
16:56:08|3084.63
16:56:09|3084.33
16:56:11|3084.33
16:56:12|3084.33
16:56:12|3084.33
16:56:14|3084.33
16:56:15|3084.23
16:56:16|3084.23
16:56:17|3084.23
16:56:18|3084.03
16:56:18|3084.22
16:56:20|3084.25
16:56:20|3084.31
16:56:22|3084.15
16:56:23|3084.23
16:56:23|3084.23
16:56:25|3084.15
16:56:26|3083.72
16:56:27|3083.62
16:56:28|3083.62
16:56:29|3083.62
16:56:30|3083.62
16:56:30|3084.39
16:56:32|3084.39
16:56:33|3084.39
16:56:33|3084.39
16:56:34|3084.39
16:56:35|3084.39
16:56:37|3084.39
16:56:38|3084.39
16:56:38|3084.17
16:56:40|3084.17
16:56:41|3084.44
16:56:42|3084.45
16:56:43|3084.29
16:56:44|3084.29
16:56:44|3084.28
16:56:46|3084.28
16:56:47|3083.95
16:56:48|3083.98
16:56:49|3083.98
16:56:49|3083.98
16:56:51|3083.64
16:56:52|3083.64
16:56:52|3083.64
16:56:54|3083.93
16:56:55|3083.93
16:56:55|3083.93
16:56:57|3083.93
16:56:57|3083.93
16:56:58|3083.63
16:56:59|3083.63
16:57:01|3082.51
16:57:02|3082.51
16:57:03|3082.27
16:57:04|3082.27
16:57:05|3082.36
16:57:06|3082.36
16:57:07|3082.36
16:57:08|3082.77
16:57:09|3082.77
16:57:11|3083.46
16:57:11|3084.08
16:57:13|3084.08
16:57:14|3084.08
16:57:15|3084.08
16:57:16|3084.21
16:57:16|3084.21
16:57:17|3084.57
16:57:19|3084.57
16:57:20|3084.57
16:57:21|3084.63
16:57:22|3084.63
16:57:23|3084.63
16:57:24|3084.11
16:57:25|3084.11
16:57:26|3082.36
16:57:27|3081.74
16:57:27|3081.74
16:57:29|3083.39
16:57:30|3083.28
16:57:31|3083.27
16:57:32|3082.65
16:57:33|3082.65
16:57:34|3082.01
16:57:35|3082.01
16:57:36|3082.01
16:57:37|3082.73
16:57:38|3082.73
16:57:39|3082.77
16:57:39|3082.83
16:57:41|3083.47
16:57:42|3083.47
16:57:42|3083.47
16:57:44|3083.47
16:57:45|3083.47
16:57:46|3082.88
16:57:47|3082.88
16:57:48|3082.88
16:57:49|3082.88
16:57:51|3082.88
16:57:51|3082.88
16:57:52|3082.2
16:57:53|3081.97
16:57:54|3081.97
16:57:55|3081.97
16:57:56|3082.35
16:57:57|3082.35
16:57:58|3081.67
16:57:59|3082.27
16:58:00|3082.27
16:58:01|3082.27
16:58:02|3082.27
16:58:03|3081.93
16:58:04|3081.93
16:58:05|3081.9
16:58:06|3082.16
16:58:07|3081.7
16:58:08|3081.7
16:58:09|3082.62
16:58:11|3082.62
16:58:11|3082.62
16:58:13|3082.62
16:58:13|3082.62
16:58:15|3082.62
16:58:16|3082.39
16:58:16|3082.73
16:58:18|3082.73
16:58:19|3082.66
16:58:19|3082.66
16:58:21|3082.66
16:58:22|3081.85
16:58:23|3081.85
16:58:24|3082.16
16:58:25|3082.4
16:58:26|3082.4
16:58:27|3082.41
16:58:28|3082.36
16:58:29|3082.36
16:58:29|3082.36
16:58:31|3082.36
16:58:32|3082.36
16:58:33|3082.36
16:58:33|3082.35
16:58:35|3082.35
16:58:36|3082.17
16:58:37|3082.17
16:58:38|3082.17
16:58:39|3082.17
16:58:40|3081.5
16:58:41|3081.7
16:58:42|3080.54
16:58:43|3080.63
16:58:44|3080.63
16:58:45|3081.7
16:58:46|3082.36
16:58:47|3082.96
16:58:48|3082.96
16:58:49|3082.73
16:58:50|3082.73
16:58:51|3082.73
16:58:52|3082.74
16:58:54|3082.74
16:58:54|3082.74
16:58:55|3082.74
16:58:56|3082.73
16:58:57|3082.73
16:58:58|3082.73
16:58:59|3082.73
16:59:00|3082.68
16:59:01|3082.68
16:59:02|3082.57
16:59:03|3082.14
16:59:04|3082.14
16:59:05|3083.31
16:59:06|3083.31
16:59:07|3082.93
16:59:08|3082.9
16:59:09|3082.9
16:59:10|3082.9
16:59:12|3082.49
16:59:13|3082.49
16:59:14|3082.11
16:59:15|3082.11
16:59:16|3082.11
16:59:17|3082.1
16:59:18|3082.1
16:59:19|3082.1
16:59:20|3082.1
16:59:21|3082.1
16:59:22|3081.44
16:59:23|3081.99
16:59:24|3081.99
16:59:25|3081.99
16:59:26|3081.99
16:59:27|3081.99
16:59:28|3081.99
16:59:29|3081.99
16:59:30|3081.71
16:59:31|3081.46
16:59:32|3082.03
16:59:33|3082.03
16:59:34|3082.03
16:59:35|3082.14
16:59:36|3082.87
16:59:37|3082.88
16:59:38|3083.51
16:59:39|3083.51
16:59:40|3083.51
16:59:41|3083.51
16:59:42|3083.51
16:59:43|3083.48
16:59:45|3084.1
16:59:45|3084.1
16:59:46|3084.66
16:59:47|3084.11
16:59:48|3084.11
16:59:49|3084.11
16:59:50|3084.11
16:59:51|3084.1
16:59:52|3084.1
16:59:53|3084.1
16:59:55|3084.1
16:59:55|3083.51
16:59:56|3083.51
16:59:57|3083.52
16:59:59|3083.52
16:59:59|3083.52
17:00:00|3083.52
17:00:02|3083.52
17:00:03|3083.95
17:00:04|3084.2
17:00:05|3084.2
17:00:06|3084.
17:00:06|3084.
17:00:07|3084.46
17:00:09|3084.46
17:00:09|3084.46
17:00:11|3084.46
17:00:12|3084.46
17:00:13|3085.29
17:00:14|3084.21
17:00:16|3085.36
17:00:17|3085.36
17:00:18|3085.36
17:00:19|3085.36
17:00:20|3085.36
17:00:21|3084.56
17:00:22|3084.56
17:00:23|3084.62
17:00:24|3084.62
17:00:25|3084.68
17:00:26|3084.68
17:00:27|3084.15
17:00:28|3084.15
17:00:29|3084.15
17:00:30|3084.15
17:00:31|3083.9
17:00:32|3083.26
17:00:33|3083.6
17:00:34|3083.52
17:00:35|3083.52
17:00:36|3083.17
17:00:37|3082.87
17:00:38|3082.95
17:00:39|3083.9
17:00:40|3083.88
17:00:41|3083.88
17:00:42|3084.64
17:00:43|3084.64
17:00:44|3084.64
17:00:45|3084.64
17:00:46|3085.17
17:00:47|3085.17
17:00:48|3085.17
17:00:49|3085.17
17:00:50|3085.17
17:00:51|3084.06
17:00:52|3084.06
17:00:53|3084.56
17:00:54|3084.56
17:00:55|3083.83
17:00:56|3083.83
17:00:57|3083.58
17:00:58|3083.58
17:00:59|3083.32
17:01:00|3083.32
17:01:01|3083.92
17:01:02|3083.92
17:01:03|3083.92
17:01:04|3083.92
17:01:05|3083.92
17:01:06|3083.92
17:01:07|3083.77
17:01:08|3083.77
17:01:09|3083.26
17:01:10|3084.
17:01:11|3084.
17:01:12|3084.
17:01:13|3083.35
17:01:15|3083.35
17:01:16|3083.35
17:01:17|3083.35
17:01:17|3083.35
17:01:18|3083.35
17:01:20|3083.35
17:01:21|3083.84
17:01:22|3083.84
17:01:22|3083.29
17:01:23|3082.95
17:01:24|3082.95
17:01:25|3082.95
17:01:27|3082.68
17:01:28|3082.68
17:01:29|3082.68
17:01:30|3082.69
17:01:31|3082.69
17:01:32|3082.69
17:01:33|3082.97
17:01:34|3082.97
17:01:35|3082.62
17:01:36|3082.62
17:01:37|3081.54
17:01:38|3081.54
17:01:39|3081.54
17:01:40|3081.54
17:01:41|3081.54
17:01:42|3081.54
17:01:43|3082.39
17:01:44|3080.76
17:01:45|3080.76
17:01:46|3081.06
17:01:47|3081.68
17:01:48|3081.68
17:01:49|3081.68
17:01:50|3080.63
17:01:51|3080.63
17:01:52|3080.63
17:01:53|3080.63
17:01:54|3080.63
17:01:55|3080.63
17:01:56|3080.63
17:01:57|3080.63
17:01:58|3080.72
17:01:59|3080.72
17:02:00|3080.8
17:02:01|3080.
17:02:02|3080.
17:02:03|3080.
17:02:04|3080.
17:02:05|3080.
17:02:06|3080.37
17:02:07|3080.37
17:02:08|3080.37
17:02:09|3080.24
17:02:10|3080.24
17:02:11|3080.
17:02:12|3080.
17:02:13|3079.71
17:02:14|3079.71
17:02:16|3079.7
17:02:17|3079.43
17:02:18|3079.43
17:02:19|3078.08
17:02:21|3078.08
17:02:21|3078.08
17:02:22|3079.22
17:02:23|3079.22
17:02:24|3079.22
17:02:25|3078.19
17:02:26|3078.19
17:02:27|3078.19
17:02:28|3078.02
17:02:30|3078.02
17:02:31|3078.89
17:02:32|3078.91
17:02:33|3078.91
17:02:34|3078.91
17:02:35|3079.13
17:02:36|3079.13
17:02:37|3080.15
17:02:38|3080.15
17:02:39|3080.15
17:02:40|3080.15
17:02:41|3080.15
17:02:42|3078.56
17:02:44|3079.47
17:02:44|3079.47
17:02:46|3079.47
17:02:47|3079.47
17:02:47|3079.47
17:02:48|3078.16
17:02:49|3078.76
17:02:50|3078.76
17:02:51|3078.76
17:02:52|3078.76
17:02:54|3078.03
17:02:54|3078.04
17:02:55|3077.27
17:02:56|3076.3
17:02:58|3076.3
17:02:58|3077.19
17:02:59|3077.18
17:03:00|3077.18
17:03:01|3077.18
17:03:02|3077.18
17:03:03|3076.11
17:03:05|3076.
17:03:05|3076.
17:03:06|3076.
17:03:07|3076.
17:03:08|3076.
17:03:09|3076.
17:03:10|3076.
17:03:12|3076.67
17:03:12|3076.67
17:03:13|3076.67
17:03:14|3076.73
17:03:16|3076.73
17:03:16|3077.92
17:03:18|3078.28
17:03:19|3078.28
17:03:20|3077.18
17:03:21|3077.18
17:03:22|3077.18
17:03:24|3077.18
17:03:24|3077.18
17:03:25|3078.35
17:03:26|3078.35
17:03:28|3077.33
17:03:28|3078.04
17:03:29|3077.86
17:03:30|3077.86
17:03:32|3077.86
17:03:32|3076.73
17:03:33|3077.86
17:03:34|3077.86
17:03:35|3077.86
17:03:36|3077.09
17:03:38|3078.2
17:03:38|3078.2
17:03:40|3077.44
17:03:41|3077.44
17:03:41|3077.44
17:03:42|3077.44
17:03:44|3078.08
17:03:45|3078.08
17:03:46|3077.94
17:03:47|3077.24
17:03:48|3077.24
17:03:49|3077.24
17:03:50|3078.58
17:03:51|3078.58
17:03:52|3078.58
17:03:53|3078.58
17:03:54|3078.58
17:03:55|3078.58
17:03:56|3078.58
17:03:57|3079.09
17:03:58|3079.09
17:03:59|3079.09
17:04:00|3079.09
17:04:01|3079.09
17:04:02|3079.09
17:04:03|3079.09
17:04:04|3078.62
17:04:05|3078.62
17:04:07|3078.06
17:04:07|3078.11
17:04:08|3078.56
17:04:09|3078.56
17:04:10|3077.88
17:04:12|3077.96
17:04:13|3076.57
17:04:14|3076.57
17:04:14|3077.19
17:04:15|3077.18
17:04:17|3077.18
17:04:19|3077.18
17:04:19|3077.18
17:04:20|3077.18
17:04:21|3076.55
17:04:22|3076.55
17:04:23|3077.86
17:04:24|3077.45
17:04:25|3077.45
17:04:26|3077.45
17:04:27|3077.18
17:04:28|3077.18
17:04:29|3077.18
17:04:30|3077.79
17:04:31|3077.79
17:04:32|3076.61
17:04:33|3076.38
17:04:34|3076.38
17:04:35|3077.47
17:04:36|3077.36
17:04:37|3077.24
17:04:38|3077.24
17:04:39|3076.72
17:04:41|3077.9
17:04:41|3076.39
17:04:42|3077.46
17:04:43|3077.46
17:04:44|3077.35
17:04:45|3077.35
17:04:47|3077.48
17:04:47|3076.76
17:04:48|3077.71
17:04:50|3078.33
17:04:50|3078.55
17:04:52|3078.55
17:04:53|3077.39
17:04:53|3077.39
17:04:54|3078.6
17:04:55|3078.6
17:04:56|3078.6
17:04:57|3078.5
17:04:59|3078.5
17:05:00|3078.5
17:05:01|3078.5
17:05:02|3077.72
17:05:03|3077.72
17:05:05|3078.29
17:05:05|3078.29
17:05:06|3078.56
17:05:07|3078.56
17:05:08|3078.56
17:05:09|3079.28
17:05:10|3079.29
17:05:11|3078.83
17:05:12|3080.09
17:05:13|3080.09
17:05:14|3079.25
17:05:15|3079.25
17:05:16|3079.25
17:05:18|3079.25
17:05:19|3078.84
17:05:20|3078.84
17:05:21|3079.51
17:05:22|3079.51
17:05:23|3079.51
17:05:24|3079.51
17:05:25|3079.51
17:05:26|3079.51
17:05:27|3079.51
17:05:28|3079.51
17:05:29|3078.84
17:05:30|3078.84
17:05:31|3078.69
17:05:32|3078.22
17:05:33|3078.23
17:05:34|3078.02
17:05:34|3078.02
17:05:36|3077.05
17:05:37|3077.05
17:05:37|3077.04
17:05:39|3077.33
17:05:40|3077.33
17:05:41|3077.33
17:05:42|3077.06
17:05:43|3077.06
17:05:45|3077.06
17:05:45|3077.06
17:05:46|3076.01
17:05:47|3076.01
17:05:48|3076.06
17:05:49|3076.06
17:05:50|3076.72
17:05:51|3076.72
17:05:52|3076.72
17:05:53|3076.72
17:05:54|3076.72
17:05:55|3077.34
17:05:56|3077.34
17:05:57|3077.34
17:05:58|3077.34
17:05:59|3077.34
17:06:00|3077.34
17:06:01|3077.34
17:06:02|3077.34
17:06:03|3077.34
17:06:04|3077.34
17:06:05|3076.89
17:06:07|3077.44
17:06:07|3076.67
17:06:08|3076.67
17:06:09|3076.76
17:06:10|3076.76
17:06:12|3076.76
17:06:12|3076.76
17:06:13|3076.76
17:06:14|3076.76
17:06:15|3076.76
17:06:17|3076.76
17:06:17|3076.76
17:06:18|3076.76
17:06:20|3076.76
17:06:21|3076.76
17:06:21|3076.76
17:06:23|3076.76
17:06:24|3076.76
17:06:24|3076.76
17:06:25|3076.76
17:06:26|3076.41
17:06:27|3076.41
17:06:28|3076.53
17:06:29|3076.53
17:06:30|3076.53
17:06:32|3076.64
17:06:33|3076.64
17:06:33|3075.44
17:06:37|3075.33
17:06:37|3075.33
17:06:38|3075.17
17:06:39|3075.17
17:06:40|3075.17
17:06:41|3073.6
17:06:43|3074.06
17:06:43|3074.06
17:06:44|3074.06
17:06:45|3072.93
17:06:47|3071.95
17:06:47|3071.95
17:06:48|3071.82
17:06:49|3072.75
17:06:51|3072.75
17:06:52|3072.75
17:06:52|3073.51
17:06:54|3073.51
17:06:54|3073.19
17:06:55|3072.4
17:06:56|3072.44
17:06:58|3072.97
17:06:58|3072.97
17:06:59|3073.
17:07:00|3072.75
17:07:01|3072.75
17:07:02|3072.75
17:07:03|3072.75
17:07:05|3072.33
17:07:05|3072.33
17:07:07|3072.82
17:07:07|3071.87
17:07:08|3071.87
17:07:09|3071.9
17:07:11|3071.87
17:07:11|3072.1
17:07:12|3071.03
17:07:13|3071.03
17:07:14|3071.95
17:07:16|3072.
17:07:16|3070.87
17:07:17|3070.87
17:07:18|3070.87
17:07:19|3071.33
17:07:21|3071.33
17:07:22|3071.33
17:07:22|3071.33
17:07:24|3070.85
17:07:24|3070.85
17:07:27|3070.85
17:07:27|3070.7
17:07:29|3071.3
17:07:29|3071.3
17:07:31|3070.42
17:07:32|3070.42
17:07:33|3070.46
17:07:34|3070.46
17:07:34|3070.96
17:07:36|3070.96
17:07:36|3070.59
17:07:38|3070.59
17:07:38|3070.92
17:07:40|3070.92
17:07:40|3070.92
17:07:42|3070.52
17:07:43|3070.93
17:07:44|3070.93
17:07:45|3070.7
17:07:46|3070.7
17:07:47|3070.7
17:07:48|3070.7
17:07:49|3070.7
17:07:50|3071.61
17:07:51|3071.61
17:07:52|3071.23
17:07:53|3070.02
17:07:54|3070.02
17:07:55|3070.
17:07:56|3070.51
17:07:57|3070.
17:07:58|3070.
17:07:59|3070.54
17:08:00|3070.54
17:08:01|3070.54
17:08:02|3070.05
17:08:03|3070.05
17:08:04|3070.07
17:08:05|3070.07
17:08:06|3070.72
17:08:07|3070.72
17:08:08|3070.96
17:08:09|3070.96
17:08:10|3070.96
17:08:11|3070.96
17:08:12|3070.96
17:08:13|3070.96
17:08:14|3070.96
17:08:15|3070.96
17:08:16|3070.96
17:08:17|3070.96
17:08:18|3070.82
17:08:19|3070.82
17:08:20|3070.82
17:08:22|3070.82
17:08:22|3070.82
17:08:24|3072.
17:08:24|3071.43
17:08:26|3071.43
17:08:26|3071.43
17:08:27|3071.43
17:08:28|3071.43
17:08:30|3071.43
17:08:31|3071.43
17:08:32|3072.5
17:08:33|3072.5
17:08:34|3072.5
17:08:35|3072.41
17:08:36|3072.5
17:08:37|3072.5
17:08:38|3072.51
17:08:39|3072.51
17:08:40|3072.51
17:08:41|3072.51
17:08:42|3072.51
17:08:43|3072.51
17:08:44|3072.51
17:08:45|3072.72
17:08:47|3072.82
17:08:47|3072.96
17:08:48|3072.32
17:08:49|3072.33
17:08:50|3072.35
17:08:51|3072.34
17:08:52|3072.35
17:08:53|3072.35
17:08:54|3072.35
17:08:55|3072.15
17:08:56|3072.15
17:08:57|3072.74
17:08:58|3073.04
17:08:59|3073.04
17:09:00|3073.07
17:09:01|3073.07
17:09:02|3073.07
17:09:03|3073.06
17:09:04|3072.81
17:09:05|3072.27
17:09:06|3072.27
17:09:07|3072.55
17:09:08|3072.55
17:09:09|3072.55
17:09:10|3072.91
17:09:11|3072.91
17:09:12|3072.55
17:09:13|3072.55
17:09:14|3071.87
17:09:15|3071.87
17:09:16|3071.87
17:09:17|3071.87
17:09:18|3072.88
17:09:19|3072.88
17:09:20|3072.88
17:09:22|3073.16
17:09:23|3073.16
17:09:24|3073.33
17:09:25|3072.15
17:09:26|3072.6
17:09:27|3072.62
17:09:28|3072.07
17:09:29|3072.07
17:09:30|3072.07
17:09:31|3072.07
17:09:32|3072.07
17:09:33|3072.07
17:09:34|3072.07
17:09:35|3072.07
17:09:36|3072.07
17:09:37|3072.54
17:09:38|3072.54
17:09:40|3071.85
17:09:40|3071.85
17:09:41|3072.53
17:09:42|3072.5
17:09:43|3072.5
17:09:44|3072.43
17:09:45|3072.42
17:09:46|3072.42
17:09:47|3072.42
17:09:48|3071.68
17:09:49|3069.97
17:09:50|3069.19
17:09:51|3069.09
17:09:52|3069.51
17:09:54|3069.51
17:09:54|3069.51
17:09:55|3069.2
17:09:56|3068.83
17:09:57|3068.83
17:09:58|3068.93
17:09:59|3069.08
17:10:00|3068.81
17:10:01|3068.81
17:10:02|3069.72
17:10:03|3070.12
17:10:04|3070.12
17:10:06|3070.12
17:10:06|3070.12
17:10:07|3071.2
17:10:08|3069.94
17:10:10|3065.78
17:10:10|3065.99
17:10:11|3065.12
17:10:12|3064.16
17:10:14|3064.44
17:10:14|3064.65
17:10:15|3064.65
17:10:16|3063.68
17:10:18|3064.43
17:10:18|3063.84
17:10:19|3064.5
17:10:21|3063.28
17:10:21|3063.21
17:10:23|3062.8
17:10:24|3062.31
17:10:25|3062.19
17:10:26|3062.19
17:10:27|3062.43
17:10:28|3063.01
17:10:29|3063.61
17:10:30|3063.12
17:10:31|3062.88
17:10:32|3062.88
17:10:34|3062.24
17:10:35|3062.24
17:10:35|3062.25
17:10:36|3063.2
17:10:37|3064.01
17:10:38|3064.45
17:10:40|3064.45
17:10:40|3064.05
17:10:41|3063.68
17:10:43|3063.41
17:10:44|3062.97
17:10:45|3061.89
17:10:46|3061.89
17:10:46|3061.89
17:10:47|3062.62
17:10:48|3062.76
17:10:49|3062.76
17:10:50|3063.84
17:10:52|3060.29
17:10:52|3061.05
17:10:53|3060.99
17:10:55|3060.99
17:10:55|3060.99
17:10:57|3060.99
17:10:57|3060.42
17:10:58|3061.39
17:10:59|3061.39
17:11:01|3061.15
17:11:01|3061.15
17:11:02|3061.15
17:11:04|3061.15
17:11:05|3061.81
17:11:05|3061.28
17:11:06|3061.28
17:11:08|3061.82
17:11:08|3061.9
17:11:09|3062.44
17:11:10|3062.9
17:11:11|3062.38
17:11:12|3062.38
17:11:13|3063.37
17:11:14|3063.4
17:11:15|3063.4
17:11:16|3063.4
17:11:17|3063.4
17:11:18|3063.4
17:11:19|3063.6
17:11:20|3063.61
17:11:21|3063.61
17:11:22|3063.63
17:11:24|3064.09
17:11:24|3064.13
17:11:26|3064.25
17:11:28|3064.24
17:11:28|3063.94
17:11:29|3062.76
17:11:30|3063.6
17:11:32|3063.24
17:11:32|3062.63
17:11:33|3062.62
17:11:34|3062.65
17:11:36|3062.65
17:11:36|3062.65
17:11:37|3063.64
17:11:39|3063.33
17:11:40|3064.05
17:11:40|3064.05
17:11:41|3065.46
17:11:42|3065.46
17:11:43|3066.1
17:11:44|3066.1
17:11:46|3065.
17:11:46|3065.
17:11:47|3063.98
17:11:48|3063.98
17:11:49|3064.66
17:11:50|3063.97
17:11:51|3063.91
17:11:52|3063.91
17:11:54|3063.94
17:11:55|3063.94
17:11:55|3063.94
17:11:57|3063.65
17:11:58|3063.97
17:11:58|3063.97
17:11:59|3063.97
17:12:00|3064.58
17:12:01|3064.58
17:12:03|3064.49
17:12:04|3065.34
17:12:05|3065.34
17:12:06|3064.73
17:12:06|3065.35
17:12:07|3065.19
17:12:09|3065.43
17:12:10|3066.01
17:12:10|3066.01
17:12:12|3066.01
17:12:13|3066.01
17:12:13|3066.09
17:12:15|3065.6
17:12:17|3066.1
17:12:18|3065.41
17:12:19|3065.41
17:12:20|3065.41
17:12:21|3065.78
17:12:22|3065.78
17:12:23|3065.78
17:12:24|3066.
17:12:25|3066.
17:12:26|3066.51
17:12:27|3066.61
17:12:27|3066.61
17:12:28|3066.04
17:12:30|3065.46
17:12:31|3065.46
17:12:32|3065.46
17:12:32|3064.4
17:12:33|3064.52
17:12:35|3063.69
17:12:37|3064.14
17:12:37|3064.89
17:12:38|3064.89
17:12:39|3063.7
17:12:40|3063.4
17:12:41|3063.4
17:12:42|3063.68
17:12:43|3063.68
17:12:44|3063.68
17:12:45|3063.68
17:12:46|3063.48
17:12:47|3063.48
17:12:48|3063.48
17:12:49|3063.69
17:12:51|3060.
17:12:51|3060.32
17:12:52|3059.67
17:12:54|3059.67
17:12:54|3059.67
17:12:55|3059.67
17:12:56|3060.2
17:12:57|3060.2
17:12:58|3060.55
17:13:00|3059.63
17:13:00|3059.63
17:13:03|3059.73
17:13:03|3059.24
17:13:04|3059.24
17:13:06|3060.14
17:13:07|3060.75
17:13:08|3060.2
17:13:10|3059.59
17:13:10|3060.9
17:13:12|3060.45
17:13:13|3060.9
17:13:14|3060.9
17:13:15|3059.92
17:13:16|3060.27
17:13:17|3060.27
17:13:18|3060.63
17:13:19|3060.63
17:13:20|3060.16
17:13:21|3059.72
17:13:22|3059.41
17:13:24|3060.39
17:13:24|3060.6
17:13:25|3060.72
17:13:26|3060.72
17:13:28|3061.31
17:13:28|3061.31
17:13:29|3061.03
17:13:30|3061.77
17:13:31|3061.77
17:13:32|3061.77
17:13:33|3062.49
17:13:34|3062.14
17:13:36|3062.14
17:13:37|3062.14
17:13:38|3062.86
17:13:39|3062.86
17:13:40|3062.86
17:13:41|3062.86
17:13:42|3062.86
17:13:44|3063.48
17:13:46|3063.48
17:13:46|3063.42
17:13:47|3062.52
17:13:48|3063.4
17:13:49|3063.4
17:13:50|3063.6
17:13:51|3063.6
17:13:52|3063.62
17:13:53|3063.62
17:13:54|3063.62
17:13:56|3064.25
17:13:56|3064.25
17:13:58|3064.25
17:13:58|3064.25
17:13:59|3064.25
17:14:00|3062.63
17:14:02|3062.78
17:14:02|3062.18
17:14:03|3062.19
17:14:04|3062.18
17:14:05|3062.11
17:14:06|3062.1
17:14:07|3061.99
17:14:08|3061.9
17:14:09|3061.74
17:14:10|3061.66
17:14:11|3061.66
17:14:12|3061.52
17:14:13|3061.52
17:14:14|3061.52
17:14:16|3061.52
17:14:17|3061.52
17:14:18|3061.52
17:14:19|3062.2
17:14:20|3062.2
17:14:21|3062.2
17:14:22|3062.42
17:14:23|3062.42
17:14:24|3061.71
17:14:25|3062.
17:14:26|3061.55
17:14:27|3061.38
17:14:29|3061.13
17:14:29|3061.38
17:14:31|3061.38
17:14:32|3061.38
17:14:33|3060.78
17:14:34|3060.79
17:14:35|3060.79
17:14:36|3060.78
17:14:37|3060.78
17:14:38|3060.78
17:14:39|3060.78
17:14:40|3060.78
17:14:40|3060.78
17:14:42|3060.41
17:14:43|3061.42
17:14:43|3061.42
17:14:45|3060.77
17:14:46|3060.72
17:14:46|3060.08
17:14:48|3061.1
17:14:49|3061.1
17:14:50|3060.01
17:14:51|3061.07
17:14:52|3060.77
17:14:53|3059.59
17:14:54|3059.69
17:14:55|3059.7
17:14:56|3059.74
17:14:57|3059.74
17:14:58|3058.93
17:14:59|3058.93
17:15:00|3058.93
17:15:01|3058.93
17:15:03|3058.93
17:15:03|3059.72
17:15:06|3060.03
17:15:07|3060.83
17:15:08|3060.83
17:15:10|3060.85
17:15:10|3060.85
17:15:12|3061.42
17:15:13|3061.43
17:15:14|3061.43
17:15:15|3061.43
17:15:16|3061.43
17:15:17|3060.73
17:15:18|3060.73
17:15:19|3060.73
17:15:20|3060.73
17:15:22|3060.48
17:15:22|3061.7
17:15:23|3062.05
17:15:25|3062.05
17:15:26|3062.05
17:15:27|3062.05
17:15:28|3062.83
17:15:29|3062.83
17:15:30|3062.83
17:15:32|3062.84
17:15:33|3062.82
17:15:33|3062.8
17:15:35|3062.57
17:15:35|3062.57
17:15:37|3062.57
17:15:37|3062.83
17:15:39|3062.12
17:15:40|3062.12
17:15:42|3062.58
17:15:42|3062.58
17:15:44|3062.58
17:15:46|3062.57
17:15:46|3062.98
17:15:47|3062.98
17:15:48|3062.98
17:15:49|3062.98
17:15:50|3062.98
17:15:51|3062.88
17:15:52|3062.88
17:15:53|3062.88
17:15:54|3062.88
17:15:56|3063.
17:15:57|3062.9
17:15:58|3062.81
17:15:59|3063.09
17:16:00|3064.
17:16:01|3063.64
17:16:02|3063.64
17:16:04|3063.64
17:16:05|3064.57
17:16:06|3064.39
17:16:07|3064.39
17:16:08|3064.4
17:16:09|3064.4
17:16:09|3065.03
17:16:10|3065.03
17:16:13|3065.03
17:16:13|3065.03
17:16:14|3065.03
17:16:15|3064.22
17:16:17|3060.46
17:16:18|3060.46
17:16:19|3060.46
17:16:20|3062.67
17:16:21|3062.67
17:16:22|3062.67
17:16:23|3062.67
17:16:24|3062.67
17:16:25|3062.67
17:16:26|3062.67
17:16:27|3062.67
17:16:28|3061.6
17:16:29|3062.01
17:16:30|3061.41
17:16:31|3061.46
17:16:32|3061.46
17:16:33|3061.38
17:16:34|3061.45
17:16:35|3061.37
17:16:36|3061.45
17:16:37|3061.36
17:16:38|3060.55
17:16:40|3060.28
17:16:41|3060.5
17:16:42|3061.45
17:16:42|3061.45
17:16:43|3059.69
17:16:44|3059.65
17:16:45|3058.74
17:16:47|3058.73
17:16:47|3059.65
17:16:48|3059.6
17:16:49|3059.6
17:16:50|3059.66
17:16:51|3060.06
17:16:53|3060.06
17:16:53|3060.
17:16:55|3060.
17:16:55|3060.
17:16:56|3060.
17:16:57|3060.
17:16:59|3061.1
17:17:00|3061.1
17:17:01|3061.1
17:17:03|3061.44
17:17:04|3061.44
17:17:04|3061.44
17:17:06|3061.44
17:17:07|3061.44
17:17:08|3061.44
17:17:08|3061.44
17:17:09|3061.11
17:17:10|3061.11
17:17:12|3061.11
17:17:12|3060.43
17:17:13|3060.43
17:17:15|3060.43
17:17:16|3060.43
17:17:17|3060.43
17:17:18|3060.43
17:17:19|3060.61
17:17:20|3060.61
17:17:21|3061.36
17:17:23|3061.36
17:17:24|3061.46
17:17:25|3061.46
17:17:26|3061.46
17:17:27|3061.73
17:17:28|3061.8
17:17:29|3062.67
17:17:30|3062.67
17:17:31|3062.67
17:17:32|3062.67
17:17:33|3062.67
17:17:35|3062.95
17:17:36|3063.32
17:17:38|3063.32
17:17:39|3062.59
17:17:39|3063.41
17:17:41|3063.41
17:17:41|3063.41
17:17:42|3063.57
17:17:43|3063.52
17:17:45|3063.52
17:17:47|3062.33
17:17:47|3062.33
17:17:48|3062.64
17:17:49|3062.69
17:17:50|3062.76
17:17:51|3063.31
17:17:52|3063.31
17:17:53|3063.31
17:17:54|3063.31
17:17:56|3061.91
17:17:57|3062.93
17:17:57|3062.93
17:17:59|3063.06
17:18:00|3063.06
17:18:00|3062.28
17:18:02|3062.28
17:18:03|3062.28
17:18:04|3062.28
17:18:04|3062.28
17:18:06|3062.28
17:18:07|3063.4
17:18:08|3063.4
17:18:08|3062.35
17:18:10|3063.23
17:18:11|3063.23
17:18:12|3063.23
17:18:13|3062.09
17:18:14|3063.28
17:18:15|3062.93
17:18:17|3063.
17:18:17|3063.
17:18:18|3063.33
17:18:19|3063.33
17:18:21|3063.33
17:18:21|3063.33
17:18:22|3063.33
17:18:23|3063.33
17:18:24|3063.33
17:18:25|3063.72
17:18:26|3063.95
17:18:27|3063.33
17:18:29|3063.33
17:18:29|3063.33
17:18:30|3063.33
17:18:32|3063.33
17:18:32|3063.33
17:18:34|3064.03
17:18:36|3064.03
17:18:38|3063.73
17:18:39|3063.73
17:18:40|3063.24
17:18:41|3063.24
17:18:42|3063.98
17:18:43|3063.7
17:18:44|3063.7
17:18:45|3063.7
17:18:46|3063.7
17:18:47|3063.7
17:18:48|3063.3
17:18:49|3063.75
17:18:50|3063.75
17:18:51|3063.75
17:18:52|3063.75
17:18:53|3063.
17:18:54|3063.12
17:18:55|3063.12
17:18:56|3062.63
17:18:57|3061.77
17:18:58|3061.77
17:19:00|3061.77
17:19:00|3061.77
17:19:01|3061.77
17:19:04|3061.77
17:19:04|3061.77
17:19:06|3061.77
17:19:08|3062.39
17:19:09|3062.96
17:19:11|3062.4
17:19:12|3062.59
17:19:13|3062.59
17:19:14|3062.63
17:19:15|3063.35
17:19:16|3063.38
17:19:17|3063.34
17:19:18|3063.34
17:19:19|3063.3
17:19:20|3063.35
17:19:22|3063.33
17:19:22|3063.32
17:19:24|3063.32
17:19:24|3063.32
17:19:25|3063.32
17:19:26|3063.75
17:19:27|3064.77
17:19:28|3064.08
17:19:29|3064.71
17:19:31|3064.71
17:19:31|3064.53
17:19:32|3064.44
17:19:33|3064.44
17:19:35|3064.44
17:19:36|3064.44
17:19:38|3064.44
17:19:38|3064.44
17:19:40|3064.42
17:19:41|3064.42
17:19:42|3064.42
17:19:44|3064.63
17:19:45|3064.53
17:19:45|3064.53
17:19:47|3065.
17:19:48|3065.
17:19:49|3065.
17:19:50|3065.
17:19:51|3065.
17:19:52|3065.
17:19:53|3065.
17:19:54|3065.
17:19:55|3065.26
17:19:56|3065.74
17:19:57|3065.74
17:19:58|3065.91
17:20:00|3066.02
17:20:01|3067.68
17:20:02|3066.74
17:20:03|3066.78
17:20:04|3066.78
17:20:05|3068.13
17:20:07|3066.92
17:20:08|3066.92
17:20:09|3066.92
17:20:11|3066.74
17:20:12|3066.07
17:20:12|3066.07
17:20:14|3066.07
17:20:15|3066.07
17:20:17|3066.07
17:20:17|3066.34
17:20:18|3066.34
17:20:19|3066.34
17:20:20|3066.66
17:20:22|3066.66
17:20:23|3066.66
17:20:24|3066.66
17:20:25|3066.66
17:20:25|3066.66
17:20:27|3066.66
17:20:28|3067.23
17:20:29|3067.23
17:20:30|3067.3
17:20:31|3066.68
17:20:32|3066.68
17:20:33|3066.68
17:20:34|3066.68
17:20:35|3066.68
17:20:37|3066.68
17:20:38|3066.68
17:20:40|3066.69
17:20:40|3066.69
17:20:41|3066.69
17:20:42|3067.56
17:20:43|3067.56
17:20:44|3067.56
17:20:45|3067.56
17:20:46|3067.34
17:20:48|3067.34
17:20:48|3067.34
17:20:50|3066.7
17:20:51|3066.24
17:20:53|3065.26
17:20:53|3065.26
17:20:54|3065.26
17:20:55|3066.05
17:20:56|3065.23
17:20:57|3065.23
17:20:58|3066.41
17:20:59|3066.42
17:21:00|3066.99
17:21:01|3066.07
17:21:02|3066.07
17:21:04|3066.07
17:21:06|3066.99
17:21:06|3066.99
17:21:08|3067.01
17:21:09|3066.85
17:21:10|3066.84
17:21:10|3066.84
17:21:12|3066.84
17:21:13|3066.84
17:21:14|3066.84
17:21:15|3066.84
17:21:16|3066.84
17:21:17|3066.53
17:21:17|3066.53
17:21:19|3066.68
17:21:19|3066.65
17:21:20|3067.04
17:21:22|3067.04
17:21:23|3067.04
17:21:23|3067.04
17:21:24|3067.04
17:21:26|3067.04
17:21:26|3067.02
17:21:27|3067.02
17:21:29|3067.02
17:21:30|3067.02
17:21:30|3066.82
17:21:32|3066.82
17:21:33|3066.82
17:21:34|3066.67
17:21:35|3066.67
17:21:35|3066.67
17:21:37|3065.86
17:21:39|3065.
17:21:41|3065.
17:21:42|3065.03
17:21:43|3064.37
17:21:44|3064.37
17:21:45|3064.37
17:21:46|3064.37
17:21:47|3064.3
17:21:48|3065.18
17:21:49|3065.18
17:21:50|3065.18
17:21:51|3064.76
17:21:52|3064.76
17:21:53|3064.69
17:21:54|3064.68
17:21:55|3064.68
17:21:56|3064.68
17:21:57|3064.27
17:21:58|3064.27
17:22:00|3065.04
17:22:01|3064.88
17:22:03|3064.88
17:22:03|3064.88
17:22:04|3064.88
17:22:05|3064.88
17:22:07|3064.88
17:22:08|3064.21
17:22:09|3067.26
17:22:10|3067.34
17:22:11|3067.64
17:22:12|3067.64
17:22:13|3067.64
17:22:15|3068.17
17:22:15|3067.42
17:22:16|3067.42
17:22:17|3067.42
17:22:19|3067.42
17:22:20|3067.42
17:22:21|3067.42
17:22:22|3067.42
17:22:23|3067.42
17:22:24|3068.01
17:22:25|3068.01
17:22:26|3067.76
17:22:26|3067.67
17:22:28|3068.05
17:22:28|3068.05
17:22:30|3068.05
17:22:31|3068.05
17:22:32|3068.05
17:22:32|3068.05
17:22:33|3067.18
17:22:34|3067.18
17:22:36|3067.18
17:22:36|3068.06
17:22:39|3068.06
17:22:41|3068.78
17:22:41|3068.59
17:22:43|3068.52
17:22:44|3068.5
17:22:45|3068.5
17:22:46|3068.5
17:22:47|3068.5
17:22:48|3068.5
17:22:49|3068.5
17:22:50|3068.5
17:22:51|3067.74
17:22:52|3068.51
17:22:53|3068.67
17:22:54|3067.81
17:22:55|3067.81
17:22:56|3067.81
17:22:57|3067.81
17:22:58|3068.33
17:22:59|3068.33
17:23:00|3068.02
17:23:01|3068.62
17:23:03|3068.62
17:23:03|3068.62
17:23:05|3067.63
17:23:05|3067.19
17:23:07|3067.19
17:23:08|3067.19
17:23:09|3067.19
17:23:10|3066.64
17:23:12|3067.41
17:23:13|3067.41
17:23:14|3068.26
17:23:15|3068.26
17:23:15|3068.26
17:23:17|3068.26
17:23:18|3068.26
17:23:19|3068.06
17:23:20|3068.06
17:23:20|3068.06
17:23:22|3068.06
17:23:22|3068.06
17:23:24|3068.06
17:23:25|3068.06
17:23:26|3068.2
17:23:27|3068.53
17:23:28|3068.21
17:23:29|3068.21
17:23:30|3068.06
17:23:31|3068.06
17:23:32|3068.06
17:23:33|3068.06
17:23:34|3068.06
17:23:35|3068.06
17:23:36|3068.36
17:23:37|3068.36
17:23:38|3068.36
17:23:40|3068.45
17:23:40|3068.48
17:23:42|3068.85
17:23:44|3068.85
17:23:44|3068.51
17:23:45|3067.47
17:23:48|3067.47
17:23:48|3067.47
17:23:49|3067.47
17:23:51|3068.41
17:23:52|3068.3
17:23:53|3068.06
17:23:54|3067.18
17:23:55|3067.85
17:23:56|3068.18
17:23:57|3068.18
17:23:58|3068.18
17:24:00|3068.98
17:24:00|3068.09
17:24:01|3068.09
17:24:03|3068.91
17:24:04|3068.91
17:24:05|3068.92
17:24:06|3068.92
17:24:07|3068.92
17:24:09|3068.91
17:24:10|3068.91
17:24:11|3068.91
17:24:12|3068.49
17:24:13|3068.49
17:24:14|3068.49
17:24:15|3068.49
17:24:16|3068.49
17:24:17|3068.42
17:24:18|3067.84
17:24:20|3067.84
17:24:20|3067.84
17:24:22|3067.61
17:24:23|3067.61
17:24:25|3067.35
17:24:25|3066.85
17:24:26|3066.85
17:24:27|3066.85
17:24:28|3066.46
17:24:29|3066.46
17:24:30|3066.46
17:24:31|3066.46
17:24:32|3066.46
17:24:33|3067.1
17:24:34|3067.1
17:24:35|3067.1
17:24:36|3066.17
17:24:37|3066.17
17:24:39|3066.17
17:24:40|3066.98
17:24:41|3066.98
17:24:41|3066.98
17:24:42|3066.98
17:24:43|3066.98
17:24:44|3066.98
17:24:46|3066.37
17:24:47|3066.37
17:24:48|3066.12
17:24:49|3066.92
17:24:50|3066.92
17:24:51|3066.5
17:24:52|3066.5
17:24:53|3066.5
17:24:54|3066.99
17:24:55|3067.
17:24:56|3067.
17:24:57|3067.
17:24:58|3067.1
17:24:59|3067.1
17:25:00|3067.1
17:25:02|3067.1
17:25:02|3067.1
17:25:03|3067.33
17:25:04|3067.93
17:25:05|3067.93
17:25:07|3068.75
17:25:08|3067.71
17:25:10|3067.88
17:25:11|3067.88
17:25:12|3067.88
17:25:12|3067.88
17:25:14|3069.02
17:25:14|3069.19
17:25:15|3069.19
17:25:17|3069.19
17:25:17|3069.19
17:25:18|3069.19
17:25:19|3068.56
17:25:20|3067.05
17:25:21|3066.89
17:25:23|3066.89
17:25:23|3066.89
17:25:24|3066.89
17:25:25|3066.89
17:25:26|3066.89
17:25:27|3066.89
17:25:28|3066.89
17:25:29|3066.89
17:25:30|3067.4
17:25:31|3068.41
17:25:33|3068.41
17:25:33|3068.41
17:25:35|3067.53
17:25:35|3067.42
17:25:36|3067.42
17:25:37|3067.42
17:25:39|3064.63
17:25:39|3062.92
17:25:41|3061.32
17:25:42|3062.61
17:25:43|3062.59
17:25:44|3062.59
17:25:45|3062.59
17:25:46|3062.84
17:25:47|3062.88
17:25:49|3062.88
17:25:49|3062.88
17:25:50|3062.88
17:25:52|3062.88
17:25:53|3062.88
17:25:53|3062.88
17:25:54|3062.88
17:25:56|3062.88
17:25:56|3062.88
17:25:58|3063.37
17:25:58|3063.37
17:26:00|3063.37
17:26:00|3063.37
17:26:01|3063.37
17:26:02|3063.37
17:26:05|3063.37
17:26:06|3063.37
17:26:08|3063.81
17:26:09|3060.21
17:26:10|3060.21
17:26:11|3060.76
17:26:12|3060.76
17:26:13|3060.76
17:26:14|3060.76
17:26:15|3060.76
17:26:15|3060.76
17:26:17|3060.96
17:26:18|3060.96
17:26:20|3060.96
17:26:20|3060.96
17:26:21|3060.96
17:26:22|3060.96
17:26:23|3060.96
17:26:25|3060.96
17:26:27|3060.94
17:26:28|3060.52
17:26:28|3060.13
17:26:29|3060.13
17:26:30|3060.13
17:26:32|3060.01
17:26:33|3060.
17:26:34|3060.45
17:26:34|3060.01
17:26:35|3060.01
17:26:36|3060.
17:26:37|3060.44
17:26:38|3059.72
17:26:39|3059.72
17:26:40|3059.69
17:26:42|3059.69
17:26:44|3059.69
17:26:45|3059.69
17:26:45|3059.69
17:26:47|3058.64
17:26:47|3058.65
17:26:48|3057.38
17:26:50|3058.5
17:26:51|3060.
17:26:51|3060.
17:26:53|3059.79
17:26:54|3059.79
17:26:54|3060.3
17:26:55|3060.52
17:26:56|3060.33
17:26:57|3060.33
17:26:58|3061.33
17:26:59|3061.33
17:27:01|3061.32
17:27:02|3061.3
17:27:03|3061.3
17:27:04|3061.87
17:27:05|3060.43
17:27:06|3060.07
17:27:07|3060.07
17:27:08|3060.67
17:27:09|3060.67
17:27:10|3060.67
17:27:11|3061.29
17:27:12|3061.29
17:27:13|3061.29
17:27:14|3061.29
17:27:15|3061.29
17:27:16|3060.79
17:27:17|3060.98
17:27:18|3060.
17:27:19|3060.06
17:27:20|3060.17
17:27:21|3060.66
17:27:22|3060.66
17:27:23|3060.66
17:27:24|3060.66
17:27:25|3060.66
17:27:26|3061.43
17:27:27|3062.18
17:27:28|3061.45
17:27:29|3061.45
17:27:30|3061.45
17:27:31|3061.45
17:27:32|3061.45
17:27:33|3061.64
17:27:35|3061.64
17:27:35|3061.45
17:27:36|3062.58
17:27:37|3062.58
17:27:38|3062.58
17:27:39|3062.58
17:27:40|3062.58
17:27:41|3061.63
17:27:42|3062.36
17:27:44|3061.81
17:27:45|3061.81
17:27:46|3061.81
17:27:47|3062.84
17:27:47|3062.84
17:27:49|3062.84
17:27:50|3061.8
17:27:51|3061.82
17:27:52|3061.37
17:27:54|3061.37
17:27:54|3062.54
17:27:55|3062.54
17:27:56|3062.49
17:27:57|3062.49
17:27:58|3062.49
17:27:59|3062.49
17:28:01|3062.49
17:28:01|3062.49
17:28:02|3061.28
17:28:04|3061.28
17:28:05|3061.32
17:28:06|3062.61
17:28:07|3062.61
17:28:08|3062.61
17:28:10|3062.01
17:28:10|3062.01
17:28:11|3062.01
17:28:12|3062.01
17:28:13|3060.75
17:28:14|3060.53
17:28:15|3060.53
17:28:17|3060.
17:28:18|3060.
17:28:19|3060.
17:28:20|3060.
17:28:21|3060.
17:28:22|3060.
17:28:23|3060.
17:28:24|3060.
17:28:25|3060.
17:28:26|3060.
17:28:27|3060.
17:28:28|3059.79
17:28:29|3059.79
17:28:30|3059.79
17:28:32|3059.79
17:28:33|3059.14
17:28:33|3060.11
17:28:34|3060.11
17:28:36|3060.11
17:28:36|3060.11
17:28:37|3060.12
17:28:39|3060.12
17:28:39|3060.12
17:28:41|3060.12
17:28:42|3060.12
17:28:42|3060.12
17:28:44|3060.12
17:28:45|3059.9
17:28:46|3059.9
17:28:48|3058.8
17:28:48|3058.8
17:28:49|3058.98
17:28:50|3058.98
17:28:51|3058.98
17:28:52|3059.74
17:28:53|3059.74
17:28:55|3059.74
17:28:56|3058.73
17:28:57|3059.28
17:28:58|3058.73
17:29:00|3058.68
17:29:00|3058.68
17:29:02|3058.75
17:29:03|3058.81
17:29:04|3058.9
17:29:05|3058.9
17:29:07|3059.08
17:29:08|3059.08
17:29:10|3059.08
17:29:12|3059.08
17:29:13|3059.08
17:29:14|3055.66
17:29:14|3055.59
17:29:15|3055.59
17:29:16|3055.59
17:29:17|3055.59
17:29:18|3055.69
17:29:19|3055.69
17:29:20|3055.69
17:29:21|3055.69
17:29:23|3055.69
17:29:23|3055.69
17:29:24|3055.69
17:29:26|3055.69
17:29:26|3057.16
17:29:27|3056.5
17:29:28|3056.5
17:29:30|3056.5
17:29:31|3055.84
17:29:32|3056.83
17:29:33|3056.83
17:29:33|3056.83
17:29:35|3056.83
17:29:35|3056.83
17:29:37|3056.83
17:29:37|3056.83
17:29:39|3055.97
17:29:39|3055.97
17:29:41|3055.97
17:29:41|3055.97
17:29:42|3055.97
17:29:44|3055.97
17:29:44|3055.97
17:29:47|3056.21
17:29:48|3055.35
17:29:48|3055.35
17:29:49|3055.54
17:29:50|3055.54
17:29:51|3055.54
17:29:52|3056.96
17:29:53|3056.93
17:29:55|3056.93
17:29:56|3056.93
17:29:57|3056.35
17:29:58|3056.35
17:29:59|3056.35
17:30:00|3057.21
17:30:02|3057.23
17:30:02|3056.54
17:30:03|3056.87
17:30:05|3057.68
17:30:06|3057.68
17:30:08|3057.68
17:30:08|3057.68
17:30:09|3054.53
17:30:10|3054.54
17:30:11|3055.02
17:30:12|3055.02
17:30:13|3055.02
17:30:14|3055.02
17:30:15|3055.02
17:30:16|3055.02
17:30:17|3055.02
17:30:19|3055.02
17:30:20|3054.78
17:30:21|3054.62
17:30:22|3054.62
17:30:23|3054.62
17:30:24|3054.62
17:30:25|3053.83
17:30:26|3053.83
17:30:27|3053.87
17:30:28|3054.37
17:30:29|3054.47
17:30:30|3054.51
17:30:31|3054.77
17:30:32|3053.93
17:30:33|3055.11
17:30:34|3054.72
17:30:35|3054.72
17:30:36|3054.72
17:30:37|3055.39
17:30:38|3055.39
17:30:39|3055.61
17:30:40|3056.39
17:30:41|3056.85
17:30:42|3056.85
17:30:43|3057.1
17:30:44|3057.81
17:30:45|3056.12
17:30:46|3056.49
17:30:47|3056.82
17:30:48|3056.91
17:30:50|3056.92
17:30:52|3057.21
17:30:52|3057.21
17:30:53|3057.21
17:30:54|3056.92
17:30:56|3056.58
17:30:56|3056.58
17:30:57|3056.64
17:30:59|3057.
17:30:59|3057.
17:31:00|3057.
17:31:01|3057.
17:31:02|3057.
17:31:04|3057.
17:31:05|3057.
17:31:06|3057.
17:31:07|3057.
17:31:07|3057.
17:31:09|3057.23
17:31:09|3057.14
17:31:11|3057.14
17:31:12|3057.
17:31:14|3052.7
17:31:14|3052.08
17:31:15|3052.56
17:31:17|3052.56
17:31:18|3052.6
17:31:19|3052.89
17:31:20|3053.18
17:31:21|3053.34
17:31:22|3053.34
17:31:23|3053.54
17:31:24|3053.54
17:31:24|3053.54
17:31:25|3052.89
17:31:26|3052.89
17:31:28|3052.89
17:31:29|3052.89
17:31:30|3053.96
17:31:30|3053.96
17:31:31|3054.17
17:31:33|3054.17
17:31:34|3054.17
17:31:34|3054.17
17:31:35|3054.12
17:31:37|3054.25
17:31:37|3054.1
17:31:38|3057.36
17:31:39|3057.35
17:31:40|3057.17
17:31:42|3057.53
17:31:43|3057.53
17:31:43|3057.53
17:31:44|3057.53
17:31:45|3057.19
17:31:47|3058.13
17:31:48|3058.13
17:31:49|3058.14
17:31:50|3057.91
17:31:52|3057.91
17:31:52|3057.91
17:31:53|3058.7
17:31:54|3058.7
17:31:56|3059.06
17:31:57|3058.54
17:31:57|3058.54
17:31:58|3059.13
17:31:59|3059.27
17:32:00|3058.9
17:32:01|3058.9
17:32:03|3058.52
17:32:03|3056.46
17:32:06|3057.02
17:32:06|3059.03
17:32:08|3058.88
17:32:09|3058.88
17:32:11|3058.88
17:32:11|3059.81
17:32:12|3060.16
17:32:13|3059.
17:32:15|3059.
17:32:17|3059.
17:32:17|3059.01
17:32:19|3059.09
17:32:21|3059.09
17:32:22|3059.09
17:32:23|3059.07
17:32:24|3059.07
17:32:26|3059.22
17:32:28|3059.22
17:32:28|3059.22
17:32:31|3058.81
17:32:32|3058.81
17:32:34|3058.81
17:32:34|3059.19
17:32:35|3059.48
17:32:37|3058.84
17:32:37|3059.47
17:32:38|3059.47
17:32:40|3059.47
17:32:40|3059.47
17:32:43|3060.23
17:32:43|3060.23
17:32:45|3059.45
17:32:46|3059.45
17:32:49|3060.6
17:32:50|3060.68
17:32:50|3060.68
17:32:52|3060.68
17:32:52|3060.68
17:32:54|3060.52
17:32:55|3059.88
17:32:56|3059.88
17:32:57|3059.88
17:32:58|3059.88
17:32:58|3059.88
17:33:00|3060.29
17:33:01|3060.29
17:33:02|3060.69
17:33:03|3060.69
17:33:04|3060.69
17:33:06|3060.69
17:33:07|3061.
17:33:08|3060.95
17:33:09|3060.95
17:33:11|3060.66
17:33:12|3060.7
17:33:13|3060.86
17:33:15|3060.78
17:33:16|3060.49
17:33:18|3060.
17:33:19|3060.
17:33:19|3060.19
17:33:21|3060.19
17:33:22|3060.19
17:33:22|3060.63
17:33:24|3060.63
17:33:24|3060.43
17:33:26|3060.43
17:33:26|3060.43
17:33:27|3060.26
17:33:28|3060.26
17:33:30|3060.26
17:33:30|3060.26
17:33:32|3060.26
17:33:33|3060.25
17:33:33|3060.25
17:33:34|3060.25
17:33:35|3059.51
17:33:37|3059.48
17:33:38|3059.48
17:33:38|3059.48
17:33:39|3058.92
17:33:41|3058.92
17:33:41|3058.92
17:33:42|3058.92
17:33:43|3059.62
17:33:44|3059.62
17:33:46|3059.62
17:33:46|3059.62
17:33:47|3059.62
17:33:49|3059.62
17:33:50|3059.62
17:33:51|3059.62
17:33:52|3059.62
17:33:53|3059.62
17:33:54|3059.38
17:33:55|3059.81
17:33:56|3059.82
17:33:57|3059.82
17:33:58|3060.09
17:33:59|3060.09
17:34:00|3060.09
17:34:01|3060.09
17:34:02|3060.09
17:34:03|3060.09
17:34:04|3060.09
17:34:05|3060.31
17:34:07|3061.01
17:34:08|3060.81
17:34:09|3060.81
17:34:10|3060.85
17:34:11|3060.85
17:34:12|3060.89
17:34:13|3060.89
17:34:14|3060.89
17:34:15|3060.89
17:34:17|3060.89
17:34:17|3060.89
17:34:19|3060.31
17:34:20|3059.97
17:34:22|3059.97
17:34:23|3059.97
17:34:24|3059.97
17:34:25|3059.91
17:34:26|3059.91
17:34:27|3059.91
17:34:27|3059.91
17:34:28|3059.91
17:34:30|3059.87
17:34:31|3059.87
17:34:31|3060.31
17:34:32|3060.34
17:34:33|3059.6
17:34:35|3059.6
17:34:35|3060.11
17:34:37|3060.11
17:34:38|3058.67
17:34:38|3058.67
17:34:40|3059.93
17:34:41|3059.93
17:34:42|3059.93
17:34:43|3059.93
17:34:43|3059.93
17:34:45|3059.93
17:34:46|3059.33
17:34:46|3058.73
17:34:47|3058.73
17:34:48|3058.73
17:34:51|3059.36
17:34:52|3059.36
17:34:52|3059.36
17:34:54|3059.43
17:34:55|3059.53
17:34:56|3059.53
17:34:57|3059.53
17:34:58|3059.53
17:34:59|3058.73
17:35:00|3059.25
17:35:01|3059.54
17:35:02|3059.54
17:35:03|3059.54
17:35:04|3059.54
17:35:06|3060.17
17:35:06|3060.17
17:35:08|3060.17
17:35:10|3060.17
17:35:10|3060.17
17:35:12|3060.17
17:35:12|3060.17
17:35:14|3060.85
17:35:15|3060.85
17:35:16|3060.85
17:35:16|3060.03
17:35:19|3059.8
17:35:19|3059.8
17:35:20|3058.68
17:35:22|3058.68
17:35:22|3059.05
17:35:23|3059.2
17:35:24|3059.2
17:35:25|3059.2
17:35:26|3058.56
17:35:27|3058.56
17:35:28|3059.42
17:35:29|3059.42
17:35:30|3059.42
17:35:31|3059.94
17:35:32|3059.32
17:35:33|3060.33
17:35:34|3059.66
17:35:35|3059.66
17:35:36|3059.66
17:35:37|3059.66
17:35:38|3059.66
17:35:39|3059.66
17:35:40|3059.57
17:35:41|3059.57
17:35:42|3059.57
17:35:43|3059.57
17:35:44|3058.84
17:35:45|3058.84
17:35:46|3058.84
17:35:48|3058.84
17:35:48|3058.84
17:35:50|3059.45
17:35:51|3059.45
17:35:52|3059.46
17:35:54|3059.53
17:35:54|3059.53
17:35:55|3059.53
17:35:56|3059.57
17:35:57|3059.57
17:35:58|3060.
17:35:59|3059.6
17:36:00|3060.27
17:36:01|3059.64
17:36:02|3059.64
17:36:03|3060.
17:36:05|3060.05
17:36:05|3060.05
17:36:07|3060.05
17:36:08|3059.55
17:36:08|3059.14
17:36:11|3059.57
17:36:13|3060.13
17:36:14|3060.13
17:36:15|3059.42
17:36:16|3059.42
17:36:17|3058.84
17:36:18|3058.84
17:36:19|3058.84
17:36:20|3058.97
17:36:21|3059.4
17:36:22|3059.4
17:36:23|3059.4
17:36:24|3059.4
17:36:25|3059.4
17:36:26|3059.4
17:36:27|3059.83
17:36:28|3059.83
17:36:29|3059.83
17:36:30|3060.39
17:36:31|3059.82
17:36:32|3059.82
17:36:33|3059.82
17:36:34|3059.82
17:36:35|3060.23
17:36:36|3060.23
17:36:37|3060.67
17:36:38|3060.67
17:36:39|3060.42
17:36:40|3060.51
17:36:41|3060.51
17:36:42|3061.08
17:36:43|3061.33
17:36:44|3061.4
17:36:45|3061.17
17:36:46|3061.17
17:36:47|3061.17
17:36:48|3061.17
17:36:49|3061.98
17:36:50|3062.
17:36:52|3062.27
17:36:52|3062.27
17:36:54|3062.27
17:36:55|3062.27
17:36:56|3061.85
17:36:56|3062.16
17:36:58|3062.27
17:36:59|3062.27
17:37:00|3062.27
17:37:01|3060.72
17:37:03|3060.72
17:37:04|3060.72
17:37:05|3061.06
17:37:07|3061.71
17:37:07|3061.71
17:37:09|3061.71
17:37:11|3062.3
17:37:11|3061.83
17:37:12|3061.83
17:37:14|3062.3
17:37:16|3062.3
17:37:17|3062.3
17:37:18|3062.8
17:37:19|3062.8
17:37:20|3062.8
17:37:20|3062.8
17:37:21|3062.8
17:37:24|3062.8
17:37:25|3062.8
17:37:26|3062.8
17:37:27|3062.29
17:37:28|3062.29
17:37:29|3062.29
17:37:30|3062.29
17:37:30|3062.29
17:37:32|3062.32
17:37:32|3062.41
17:37:33|3062.29
17:37:35|3062.29
17:37:35|3062.29
17:37:37|3062.38
17:37:38|3062.38
17:37:38|3063.06
17:37:39|3063.06
17:37:40|3062.5
17:37:42|3062.92
17:37:43|3062.92
17:37:43|3062.92
17:37:44|3062.92
17:37:46|3062.92
17:37:47|3063.33
17:37:48|3062.96
17:37:49|3062.96
17:37:50|3062.96
17:37:52|3062.96
17:37:53|3062.96
17:37:54|3062.96
17:37:55|3062.96
17:37:56|3063.22
17:37:57|3063.
17:37:58|3063.
17:37:59|3063.
17:38:00|3063.
17:38:01|3063.
17:38:02|3062.55
17:38:03|3062.55
17:38:04|3063.27
17:38:05|3063.27
17:38:06|3062.3
17:38:07|3063.
17:38:08|3063.
17:38:10|3063.
17:38:11|3062.18
17:38:12|3062.18
17:38:13|3062.18
17:38:14|3062.18
17:38:15|3062.18
17:38:15|3062.18
17:38:17|3062.18
17:38:18|3062.18
17:38:18|3062.47
17:38:21|3062.18
17:38:21|3062.18
17:38:23|3062.18
17:38:24|3062.18
17:38:25|3062.18
17:38:25|3061.06
17:38:26|3062.74
17:38:27|3062.74
17:38:29|3062.74
17:38:29|3062.74
17:38:30|3062.74
17:38:31|3061.57
17:38:32|3061.84
17:38:33|3061.84
17:38:34|3061.11
17:38:35|3061.11
17:38:36|3061.75
17:38:38|3060.48
17:38:38|3060.48
17:38:40|3060.48
17:38:40|3060.48
17:38:41|3060.48
17:38:42|3060.48
17:38:43|3060.96
17:38:44|3061.1
17:38:45|3061.1
17:38:46|3061.1
17:38:47|3061.1
17:38:48|3061.1
17:38:49|3061.1
17:38:51|3061.74
17:38:51|3061.74
17:38:53|3060.83
17:38:53|3060.83
17:38:55|3060.83
17:38:55|3060.83
17:38:58|3060.83
17:38:58|3060.83
17:39:00|3060.83
17:39:01|3060.83
17:39:02|3060.99
17:39:04|3060.99
17:39:05|3060.5
17:39:07|3060.5
17:39:07|3060.5
17:39:08|3060.5
17:39:10|3061.56
17:39:11|3061.56
17:39:13|3061.56
17:39:14|3061.56
17:39:15|3061.56
17:39:16|3061.56
17:39:17|3061.67
17:39:18|3061.67
17:39:20|3061.67
17:39:21|3060.83
17:39:22|3060.84
17:39:23|3060.84
17:39:24|3060.46
17:39:25|3061.25
17:39:26|3060.66
17:39:27|3060.66
17:39:28|3060.66
17:39:29|3060.66
17:39:29|3060.66
17:39:31|3060.2
17:39:31|3060.2
17:39:33|3060.23
17:39:33|3060.23
17:39:34|3060.23
17:39:36|3060.23
17:39:37|3060.23
17:39:38|3060.23
17:39:38|3059.44
17:39:39|3059.55
17:39:40|3060.18
17:39:41|3059.2
17:39:42|3059.2
17:39:43|3059.2
17:39:45|3059.2
17:39:45|3059.2
17:39:46|3059.2
17:39:48|3059.2
17:39:49|3059.2
17:39:49|3059.2
17:39:50|3060.04
17:39:51|3060.04
17:39:52|3060.04
17:39:53|3060.04
17:39:55|3060.04
17:39:56|3060.04
17:39:57|3060.04
17:39:58|3059.25
17:39:59|3059.25
17:40:01|3059.53
17:40:01|3059.2
17:40:02|3059.12
17:40:03|3058.1
17:40:05|3058.96
17:40:05|3058.96
17:40:07|3058.96
17:40:08|3058.96
17:40:09|3058.01
17:40:10|3058.55
17:40:11|3058.56
17:40:12|3058.56
17:40:13|3058.56
17:40:14|3058.56
17:40:15|3058.56
17:40:16|3058.56
17:40:17|3058.56
17:40:18|3058.56
17:40:19|3058.57
17:40:20|3060.18
17:40:21|3060.18
17:40:22|3060.18
17:40:23|3060.18
17:40:24|3060.18
17:40:25|3059.34
17:40:26|3060.2
17:40:27|3060.2
17:40:28|3060.2
17:40:30|3061.41
17:40:30|3061.89
17:40:31|3061.89
17:40:33|3061.89
17:40:33|3061.89
17:40:34|3061.89
17:40:35|3061.89
17:40:36|3061.89
17:40:37|3061.89
17:40:39|3061.53
17:40:40|3061.53
17:40:41|3061.9
17:40:41|3061.9
17:40:43|3061.9
17:40:43|3061.39
17:40:45|3061.39
17:40:46|3061.48
17:40:46|3061.86
17:40:48|3061.86
17:40:48|3061.86
17:40:49|3061.86
17:40:50|3061.99
17:40:51|3062.09
17:40:52|3061.3
17:40:53|3061.3
17:40:55|3061.3
17:40:57|3062.12
17:40:57|3062.12
17:40:58|3062.07
17:40:59|3062.07
17:41:00|3062.07
17:41:02|3062.07
17:41:04|3062.07
17:41:04|3062.07
17:41:05|3062.55
17:41:07|3062.55
17:41:08|3063.18
17:41:09|3063.18
17:41:10|3063.25
17:41:11|3063.25
17:41:12|3063.25
17:41:13|3063.25
17:41:14|3063.24
17:41:15|3063.24
17:41:16|3063.24
17:41:17|3062.55
17:41:18|3062.55
17:41:19|3063.23
17:41:20|3063.23
17:41:21|3063.23
17:41:22|3063.23
17:41:23|3063.23
17:41:24|3063.23
17:41:25|3063.23
17:41:26|3063.23
17:41:27|3062.72
17:41:28|3063.25
17:41:29|3063.25
17:41:31|3062.47
17:41:32|3063.21
17:41:32|3062.84
17:41:34|3062.79
17:41:35|3062.79
17:41:36|3062.79
17:41:37|3062.79
17:41:38|3062.79
17:41:39|3062.79
17:41:40|3062.79
17:41:41|3062.79
17:41:42|3062.92
17:41:43|3063.23
17:41:44|3063.59
17:41:45|3063.59
17:41:46|3063.59
17:41:47|3063.59
17:41:48|3063.59
17:41:49|3063.8
17:41:50|3063.8
17:41:51|3063.8
17:41:52|3063.8
17:41:53|3063.8
17:41:55|3063.8
17:41:56|3063.8
17:41:56|3063.91
17:41:58|3063.91
17:41:58|3064.45
17:42:00|3064.45
17:42:00|3064.45
17:42:01|3064.45
17:42:03|3064.45
17:42:04|3064.84
17:42:05|3064.84
17:42:06|3064.84
17:42:07|3064.38
17:42:08|3064.42
17:42:10|3064.54
17:42:10|3064.54
17:42:11|3064.54
17:42:13|3064.95
17:42:13|3064.95
17:42:15|3064.95
17:42:16|3064.95
17:42:17|3064.95
17:42:18|3064.96
17:42:19|3064.96
17:42:20|3064.96
17:42:21|3064.96
17:42:21|3064.96
17:42:23|3064.96
17:42:23|3064.92
17:42:25|3064.25
17:42:26|3064.25
17:42:26|3064.54
17:42:28|3064.54
17:42:29|3064.54
17:42:30|3064.41
17:42:31|3064.46
17:42:32|3064.62
17:42:32|3064.62
17:42:34|3064.62
17:42:35|3064.62
17:42:35|3064.62
17:42:37|3064.62
17:42:38|3064.62
17:42:38|3064.62
17:42:39|3064.62
17:42:40|3064.62
17:42:41|3065.4
17:42:42|3065.4
17:42:43|3065.4
17:42:44|3065.4
17:42:46|3065.4
17:42:47|3065.4
17:42:48|3065.96
17:42:48|3066.05
17:42:50|3066.05
17:42:50|3066.05
17:42:52|3066.05
17:42:53|3066.83
17:42:53|3066.88
17:42:54|3066.49
17:42:55|3066.49
17:42:56|3066.49
17:42:57|3066.67
17:42:59|3067.15
17:43:00|3067.1
17:43:00|3067.1
17:43:02|3066.68
17:43:02|3066.67
17:43:04|3066.67
17:43:05|3066.67
17:43:06|3066.67
17:43:07|3067.27
17:43:08|3066.47
17:43:09|3066.28
17:43:10|3066.28
17:43:11|3066.28
17:43:12|3066.28
17:43:13|3066.28
17:43:14|3066.65
17:43:15|3066.63
17:43:16|3066.63
17:43:18|3066.18
17:43:19|3066.18
17:43:20|3066.18
17:43:21|3066.18
17:43:22|3066.18
17:43:23|3066.73
17:43:24|3066.73
17:43:25|3066.73
17:43:26|3066.88
17:43:27|3067.5
17:43:28|3067.5
17:43:29|3067.5
17:43:30|3067.5
17:43:31|3067.5
17:43:32|3067.5
17:43:33|3067.5
17:43:34|3067.51
17:43:35|3067.54
17:43:36|3068.1
17:43:37|3068.1
17:43:38|3068.14
17:43:39|3068.13
17:43:40|3068.29
17:43:41|3068.8
17:43:42|3068.18
17:43:43|3068.9
17:43:44|3068.9
17:43:45|3068.88
17:43:46|3068.88
17:43:47|3068.8
17:43:48|3068.8
17:43:49|3068.8
17:43:50|3068.77
17:43:51|3068.36
17:43:52|3067.44
17:43:53|3068.09
17:43:54|3067.45
17:43:55|3068.05
17:43:56|3068.05
17:43:57|3068.38
17:43:58|3067.26
17:43:59|3067.26
17:44:01|3067.26
17:44:01|3067.26
17:44:02|3067.26
17:44:03|3067.26
17:44:04|3067.26
17:44:06|3067.33
17:44:08|3067.85
17:44:09|3067.85
17:44:10|3067.88
17:44:11|3067.88
17:44:13|3067.46
17:44:14|3068.33
17:44:16|3067.57
17:44:17|3068.52
17:44:18|3068.52
17:44:19|3068.4
17:44:21|3068.01
17:44:21|3066.65
17:44:22|3066.65
17:44:24|3066.65
17:44:25|3066.65
17:44:26|3066.36
17:44:26|3066.36
17:44:27|3067.14
17:44:29|3067.14
17:44:30|3067.14
17:44:31|3067.14
17:44:31|3066.87
17:44:32|3066.87
17:44:33|3066.87
17:44:35|3066.87
17:44:35|3066.87
17:44:36|3066.86
17:44:37|3066.86
17:44:39|3066.86
17:44:40|3066.79
17:44:40|3066.8
17:44:41|3066.8
17:44:42|3066.8
17:44:43|3066.8
17:44:44|3066.8
17:44:45|3066.8
17:44:46|3066.8
17:44:47|3067.37
17:44:49|3067.37
17:44:49|3067.37
17:44:50|3068.02
17:44:51|3067.85
17:44:52|3067.85
17:44:53|3067.85
17:44:54|3067.85
17:44:55|3067.85
17:44:56|3067.72
17:44:57|3067.72
17:44:58|3067.72
17:45:00|3068.04
17:45:01|3068.04
17:45:02|3068.04
17:45:04|3068.04
17:45:06|3068.04
17:45:07|3068.04
17:45:09|3068.04
17:45:09|3068.51
17:45:10|3068.51
17:45:11|3068.5
17:45:12|3067.83
17:45:13|3067.97
17:45:14|3067.68
17:45:15|3068.18
17:45:16|3068.12
17:45:18|3068.12
17:45:18|3068.02
17:45:19|3067.54
17:45:20|3067.54
17:45:21|3067.54
17:45:22|3067.54
17:45:23|3067.54
17:45:24|3067.53
17:45:25|3067.53
17:45:26|3067.
17:45:27|3067.
17:45:28|3067.
17:45:29|3067.
17:45:30|3067.
17:45:32|3067.2
17:45:33|3067.2
17:45:34|3067.7
17:45:36|3067.7
17:45:36|3067.7
17:45:37|3066.93
17:45:38|3066.93
17:45:39|3067.03
17:45:40|3067.34
17:45:41|3068.95
17:45:42|3068.95
17:45:43|3068.95
17:45:44|3068.48
17:45:45|3068.48
17:45:46|3068.2
17:45:47|3068.24
17:45:48|3069.12
17:45:49|3069.12
17:45:50|3068.09
17:45:51|3068.09
17:45:52|3068.09
17:45:53|3068.48
17:45:54|3068.48
17:45:56|3068.48
17:45:56|3068.47
17:45:57|3068.48
17:45:58|3068.48
17:45:59|3068.47
17:46:01|3068.47
17:46:03|3068.47
17:46:03|3068.67
17:46:04|3068.67
17:46:06|3068.02
17:46:07|3067.84
17:46:09|3069.1
17:46:09|3069.1
17:46:11|3069.1
17:46:12|3069.1
17:46:14|3069.1
17:46:15|3069.1
17:46:16|3069.1
17:46:16|3069.1
17:46:18|3069.1
17:46:19|3069.49
17:46:20|3068.79
17:46:21|3069.29
17:46:23|3069.36
17:46:23|3068.73
17:46:25|3068.73
17:46:26|3068.73
17:46:27|3068.67
17:46:28|3069.04
17:46:29|3068.44
17:46:29|3067.79
17:46:30|3067.79
17:46:31|3067.79
17:46:32|3067.77
17:46:33|3067.7
17:46:35|3067.7
17:46:35|3067.68
17:46:36|3068.3
17:46:37|3068.3
17:46:38|3068.3
17:46:39|3068.3
17:46:40|3068.3
17:46:41|3068.35
17:46:42|3068.35
17:46:43|3068.39
17:46:44|3068.39
17:46:45|3068.5
17:46:46|3068.55
17:46:48|3069.01
17:46:49|3069.57
17:46:49|3069.2
17:46:50|3069.2
17:46:51|3069.2
17:46:52|3070.13
17:46:53|3070.13
17:46:55|3070.45
17:46:56|3069.68
17:46:57|3069.68
17:46:57|3069.68
17:46:58|3069.68
17:46:59|3070.36
17:47:00|3070.36
17:47:01|3069.87
17:47:02|3069.26
17:47:04|3069.26
17:47:06|3069.26
17:47:07|3069.26
17:47:08|3069.26
17:47:10|3070.38
17:47:11|3070.51
17:47:13|3070.52
17:47:13|3070.52
17:47:14|3070.6
17:47:15|3070.6
17:47:16|3070.6
17:47:18|3070.6
17:47:20|3070.62
17:47:21|3070.62
17:47:21|3070.62
17:47:23|3070.62
17:47:23|3071.14
17:47:25|3070.59
17:47:26|3071.27
17:47:27|3071.27
17:47:28|3070.18
17:47:29|3070.18
17:47:30|3070.18
17:47:31|3071.18
17:47:32|3070.48
17:47:33|3070.42
17:47:34|3069.87
17:47:35|3069.54
17:47:36|3069.54
17:47:37|3069.54
17:47:38|3069.91
17:47:39|3069.91
17:47:40|3069.92
17:47:41|3069.92
17:47:42|3070.76
17:47:43|3070.85
17:47:44|3070.87
17:47:45|3070.64
17:47:46|3070.64
17:47:47|3069.94
17:47:48|3069.94
17:47:49|3070.59
17:47:50|3070.69
17:47:51|3070.69
17:47:52|3070.69
17:47:53|3070.69
17:47:54|3070.09
17:47:55|3070.09
17:47:56|3070.09
17:47:57|3070.09
17:47:58|3070.09
17:47:59|3070.09
17:48:00|3070.09
17:48:01|3070.09
17:48:02|3070.09
17:48:03|3070.65
17:48:05|3071.29
17:48:05|3071.01
17:48:08|3072.33
17:48:09|3071.44
17:48:10|3071.44
17:48:11|3071.44
17:48:12|3071.41
17:48:13|3071.41
17:48:14|3071.41
17:48:15|3072.57
17:48:16|3072.57
17:48:17|3073.1
17:48:19|3073.81
17:48:20|3073.61
17:48:21|3073.61
17:48:22|3072.47
17:48:24|3072.29
17:48:25|3072.29
17:48:26|3072.87
17:48:26|3072.87
17:48:28|3072.92
17:48:28|3073.39
17:48:30|3073.
17:48:30|3073.66
17:48:31|3072.73
17:48:32|3072.73
17:48:33|3072.73
17:48:34|3071.82
17:48:35|3071.82
17:48:36|3071.82
17:48:37|3071.32
17:48:39|3071.32
17:48:39|3072.02
17:48:40|3072.02
17:48:42|3072.02
17:48:43|3072.02
17:48:44|3072.02
17:48:45|3072.02
17:48:46|3072.02
17:48:47|3072.02
17:48:48|3072.02
17:48:49|3071.3
17:48:50|3070.05
17:48:51|3070.58
17:48:52|3070.05
17:48:53|3070.05
17:48:54|3070.05
17:48:55|3070.05
17:48:56|3070.05
17:48:57|3070.05
17:48:58|3070.05
17:48:59|3070.05
17:49:00|3071.32
17:49:01|3071.99
17:49:02|3071.07
17:49:04|3071.07
17:49:05|3071.07
17:49:06|3071.07
17:49:07|3070.33
17:49:09|3072.
17:49:11|3070.96
17:49:11|3070.36
17:49:13|3070.
17:49:13|3070.
17:49:15|3070.
17:49:15|3070.
17:49:16|3069.88
17:49:18|3069.34
17:49:19|3069.34
17:49:20|3069.26
17:49:21|3069.2
17:49:22|3069.2
17:49:23|3069.2
17:49:24|3069.16
17:49:25|3069.16
17:49:26|3069.16
17:49:26|3068.48
17:49:29|3068.48
17:49:29|3068.48
17:49:30|3068.48
17:49:31|3068.96
17:49:32|3068.96
17:49:33|3068.96
17:49:34|3069.14
17:49:35|3069.14
17:49:36|3069.11
17:49:37|3069.11
17:49:38|3068.57
17:49:39|3068.57
17:49:40|3067.84
17:49:41|3068.12
17:49:42|3068.12
17:49:43|3067.4
17:49:44|3067.85
17:49:45|3067.85
17:49:46|3068.05
17:49:47|3066.9
17:49:48|3066.9
17:49:49|3067.76
17:49:50|3067.76
17:49:51|3067.76
17:49:52|3067.76
17:49:53|3067.76
17:49:54|3067.76
17:49:56|3067.76
17:49:56|3067.76
17:49:57|3067.81
17:49:58|3067.8
17:50:00|3067.81
17:50:00|3066.33
17:50:01|3066.43
17:50:02|3066.27
17:50:04|3066.71
17:50:05|3066.71
17:50:07|3066.06
17:50:08|3066.06
17:50:08|3068.36
17:50:10|3068.36
17:50:11|3068.36
17:50:12|3067.28
17:50:12|3067.28
17:50:14|3067.28
17:50:15|3067.28
17:50:16|3067.28
17:50:17|3067.28
17:50:17|3067.28
17:50:18|3067.28
17:50:21|3067.28
17:50:21|3067.5
17:50:22|3067.5
17:50:23|3068.36
17:50:24|3068.36
17:50:25|3067.97
17:50:27|3068.87
17:50:28|3069.62
17:50:29|3069.62
17:50:30|3069.62
17:50:31|3069.62
17:50:32|3069.62
17:50:33|3069.62
17:50:34|3069.62
17:50:35|3069.62
17:50:36|3069.62
17:50:37|3068.53
17:50:38|3068.53
17:50:40|3068.53
17:50:40|3068.53
17:50:41|3068.53
17:50:42|3069.47
17:50:43|3069.37
17:50:44|3068.67
17:50:45|3068.67
17:50:46|3068.67
17:50:47|3069.04
17:50:48|3069.04
17:50:49|3069.04
17:50:50|3069.04
17:50:51|3069.04
17:50:52|3069.04
17:50:53|3069.04
17:50:54|3069.04
17:50:55|3069.04
17:50:56|3069.53
17:50:57|3069.09
17:50:58|3070.
17:50:59|3070.
17:51:00|3070.
17:51:01|3070.
17:51:02|3070.81
17:51:04|3069.67
17:51:04|3069.67
17:51:06|3069.67
17:51:07|3070.58
17:51:08|3070.58
17:51:09|3069.97
17:51:10|3070.09
17:51:11|3070.09
17:51:12|3071.44
17:51:14|3070.38
17:51:15|3071.16
17:51:16|3071.16
17:51:16|3071.06
17:51:18|3071.05
17:51:19|3070.54
17:51:20|3070.54
17:51:22|3070.54
17:51:22|3070.3
17:51:23|3070.29
17:51:24|3070.66
17:51:25|3070.66
17:51:26|3070.66
17:51:27|3070.66
17:51:28|3070.66
17:51:29|3070.66
17:51:30|3070.66
17:51:31|3070.56
17:51:32|3070.56
17:51:33|3070.56
17:51:34|3069.62
17:51:35|3069.54
17:51:36|3069.09
17:51:37|3069.09
17:51:38|3069.6
17:51:39|3069.6
17:51:40|3069.6
17:51:41|3069.6
17:51:42|3069.6
17:51:43|3069.09
17:51:44|3069.09
17:51:45|3069.09
17:51:46|3069.09
17:51:47|3067.61
17:51:48|3069.12
17:51:49|3069.21
17:51:50|3069.39
17:51:51|3069.84
17:51:52|3069.84
17:51:53|3070.35
17:51:54|3070.49
17:51:55|3070.34
17:51:56|3070.34
17:51:57|3070.42
17:51:58|3070.42
17:51:59|3070.33
17:52:00|3070.34
17:52:01|3070.35
17:52:03|3070.29
17:52:04|3070.29
17:52:05|3070.29
17:52:06|3070.33
17:52:08|3070.01
17:52:09|3070.01
17:52:10|3069.57
17:52:11|3069.56
17:52:12|3070.38
17:52:13|3070.7
17:52:15|3070.69
17:52:16|3070.67
17:52:17|3070.67
17:52:18|3069.76
17:52:19|3069.76
17:52:21|3070.79
17:52:22|3070.79
17:52:23|3070.79
17:52:24|3070.72
17:52:25|3070.72
17:52:26|3071.
17:52:27|3071.
17:52:28|3071.
17:52:29|3071.
17:52:30|3071.
17:52:31|3071.11
17:52:32|3071.09
17:52:33|3071.09
17:52:34|3071.09
17:52:35|3071.09
17:52:36|3070.97
17:52:37|3070.98
17:52:38|3071.1
17:52:40|3070.06
17:52:40|3070.72
17:52:41|3071.12
17:52:42|3071.4
17:52:43|3071.4
17:52:44|3071.4
17:52:45|3071.4
17:52:46|3071.4
17:52:47|3070.95
17:52:48|3070.95
17:52:49|3071.48
17:52:50|3071.87
17:52:51|3071.87
17:52:52|3072.83
17:52:53|3072.83
17:52:55|3072.32
17:52:56|3072.32
17:52:57|3072.32
17:52:58|3072.83
17:52:59|3072.83
17:53:00|3072.83
17:53:01|3072.42
17:53:02|3072.42
17:53:03|3072.42
17:53:04|3071.95
17:53:06|3071.95
17:53:07|3071.95
17:53:08|3071.95
17:53:09|3071.95
17:53:10|3071.95
17:53:11|3072.35
17:53:12|3072.35
17:53:13|3071.59
17:53:14|3071.59
17:53:15|3071.59
17:53:16|3071.59
17:53:17|3071.59
17:53:18|3071.53
17:53:20|3071.53
17:53:20|3072.31
17:53:21|3072.3
17:53:22|3072.29
17:53:23|3071.32
17:53:24|3071.
17:53:25|3071.
17:53:26|3071.
17:53:27|3071.
17:53:29|3071.
17:53:30|3070.06
17:53:31|3069.86
17:53:32|3070.05
17:53:32|3069.26
17:53:33|3069.26
17:53:35|3069.26
17:53:36|3069.37
17:53:37|3069.37
17:53:37|3069.37
17:53:38|3069.37
17:53:39|3069.37
17:53:40|3069.37
17:53:41|3069.43
17:53:42|3069.87
17:53:43|3069.11
17:53:45|3069.26
17:53:46|3069.33
17:53:46|3069.33
17:53:48|3069.33
17:53:48|3069.37
17:53:49|3069.38
17:53:50|3070.36
17:53:51|3070.36
17:53:53|3070.36
17:53:53|3070.36
17:53:54|3069.83
17:53:55|3069.83
17:53:56|3069.83
17:53:57|3069.7
17:53:58|3069.78
17:54:00|3069.83
17:54:01|3069.83
17:54:03|3069.85
17:54:04|3070.22
17:54:06|3070.22
17:54:07|3070.22
17:54:08|3070.35
17:54:10|3070.35
17:54:10|3070.25
17:54:12|3070.5
17:54:13|3068.93
17:54:15|3069.17
17:54:15|3069.17
17:54:16|3069.17
17:54:18|3069.17
17:54:18|3069.17
17:54:19|3069.17
17:54:21|3068.76
17:54:21|3068.76
17:54:22|3068.76
17:54:24|3068.76
17:54:25|3068.76
17:54:26|3068.76
17:54:26|3068.76
17:54:28|3068.76
17:54:29|3068.76
17:54:30|3069.14
17:54:31|3069.1
17:54:31|3069.1
17:54:32|3069.1
17:54:34|3069.1
17:54:34|3068.12
17:54:35|3068.84
17:54:37|3068.84
17:54:37|3068.84
17:54:38|3068.84
17:54:40|3069.06
17:54:40|3069.06
17:54:42|3069.06
17:54:42|3069.06
17:54:43|3068.99
17:54:45|3068.99
17:54:45|3068.99
17:54:46|3068.99
17:54:48|3068.99
17:54:49|3068.99
17:54:49|3068.99
17:54:50|3068.99
17:54:51|3068.99
17:54:52|3068.98
17:54:54|3068.62
17:54:55|3067.78
17:54:56|3067.78
17:54:58|3068.11
17:54:59|3068.69
17:55:00|3068.69
17:55:01|3068.69
17:55:02|3068.13
17:55:03|3068.13
17:55:04|3068.78
17:55:05|3069.2
17:55:06|3069.2
17:55:07|3069.2
17:55:08|3069.2
17:55:09|3069.2
17:55:10|3069.2
17:55:11|3069.2
17:55:12|3068.65
17:55:13|3068.65
17:55:14|3068.65
17:55:15|3068.67
17:55:16|3068.04
17:55:18|3068.26
17:55:18|3068.27
17:55:19|3068.27
17:55:20|3068.27
17:55:21|3068.9
17:55:22|3068.9
17:55:23|3068.88
17:55:24|3069.22
17:55:25|3069.58
17:55:26|3070.17
17:55:27|3070.17
17:55:28|3070.17
17:55:29|3070.17
17:55:30|3070.13
17:55:31|3070.22
17:55:32|3070.22
17:55:33|3070.67
17:55:34|3070.67
17:55:35|3070.66
17:55:36|3070.66
17:55:37|3070.66
17:55:38|3070.66
17:55:39|3070.66
17:55:40|3070.66
17:55:41|3070.66
17:55:42|3071.
17:55:43|3071.
17:55:44|3071.
17:55:45|3071.43
17:55:46|3072.13
17:55:48|3072.61
17:55:48|3072.61
17:55:50|3072.61
17:55:51|3073.01
17:55:52|3073.01
17:55:53|3072.85
17:55:54|3072.05
17:55:55|3072.05
17:55:56|3072.05
17:55:57|3071.42
17:55:59|3071.42
17:55:59|3071.42
17:56:00|3071.42
17:56:01|3071.42
17:56:02|3071.33
17:56:03|3070.67
17:56:04|3070.4
17:56:05|3070.4
17:56:06|3070.4
17:56:07|3069.46
17:56:08|3069.46
17:56:09|3069.46
17:56:10|3069.7
17:56:11|3069.7
17:56:12|3069.64
17:56:13|3068.92
17:56:14|3069.51
17:56:15|3069.27
17:56:16|3069.79
17:56:17|3069.79
17:56:18|3069.79
17:56:19|3069.23
17:56:20|3069.23
17:56:21|3069.28
17:56:22|3069.92
17:56:23|3069.92
17:56:24|3069.56
17:56:25|3069.56
17:56:26|3069.56
17:56:27|3069.56
17:56:28|3069.56
17:56:29|3069.56
17:56:30|3069.56
17:56:31|3069.7
17:56:32|3069.7
17:56:33|3069.7
17:56:34|3069.7
17:56:35|3069.7
17:56:36|3069.7
17:56:37|3069.8
17:56:38|3070.04
17:56:39|3070.04
17:56:40|3070.04
17:56:42|3069.77
17:56:43|3069.77
17:56:44|3069.77
17:56:45|3069.48
17:56:46|3068.28
17:56:47|3069.4
17:56:48|3069.39
17:56:49|3069.39
17:56:50|3069.18
17:56:51|3069.18
17:56:53|3068.93
17:56:53|3068.93
17:56:54|3068.43
17:56:56|3068.86
17:56:56|3068.86
17:56:57|3068.85
17:56:58|3068.85
17:56:59|3068.86
17:57:00|3068.86
17:57:01|3068.86
17:57:02|3068.86
17:57:04|3068.95
17:57:04|3068.95
17:57:06|3068.95
17:57:06|3069.5
17:57:07|3069.5
17:57:09|3069.74
17:57:09|3069.63
17:57:11|3068.34
17:57:11|3068.34
17:57:13|3069.07
17:57:13|3069.07
17:57:15|3069.07
17:57:15|3069.06
17:57:16|3069.06
17:57:17|3069.06
17:57:19|3069.06
17:57:20|3069.06
17:57:20|3069.07
17:57:22|3069.17
17:57:23|3069.45
17:57:23|3069.53
17:57:25|3069.57
17:57:26|3069.57
17:57:27|3069.57
17:57:28|3069.
17:57:28|3069.
17:57:30|3069.
17:57:30|3069.
17:57:31|3069.
17:57:32|3069.
17:57:34|3069.
17:57:35|3069.
17:57:36|3069.
17:57:37|3069.07
17:57:38|3069.
17:57:40|3069.09
17:57:41|3069.06
17:57:42|3069.06
17:57:43|3069.06
17:57:44|3068.45
17:57:45|3068.45
17:57:46|3068.45
17:57:47|3068.45
17:57:48|3068.97
17:57:49|3068.96
17:57:50|3068.96
17:57:51|3068.96
17:57:52|3068.96
17:57:53|3068.96
17:57:54|3068.96
17:57:55|3068.96
17:57:56|3068.09
17:57:57|3068.32
17:57:58|3068.32
17:57:59|3068.98
17:58:00|3068.98
17:58:01|3068.98
17:58:02|3068.98
17:58:04|3069.07
17:58:05|3069.07
17:58:06|3069.38
17:58:07|3069.53
17:58:08|3070.54
17:58:08|3070.54
17:58:10|3070.55
17:58:10|3070.55
17:58:12|3070.55
17:58:13|3070.55
17:58:14|3070.55
17:58:15|3070.55
17:58:16|3070.55
17:58:16|3070.55
17:58:18|3070.55
17:58:19|3070.55
17:58:20|3071.01
17:58:21|3071.01
17:58:22|3071.01
17:58:22|3071.01
17:58:24|3071.01
17:58:24|3071.01
17:58:26|3071.01
17:58:27|3071.01
17:58:27|3071.01
17:58:29|3071.01
17:58:30|3070.69
17:58:31|3070.76
17:58:33|3070.76
17:58:34|3071.25
17:58:35|3071.25
17:58:36|3071.29
17:58:37|3071.29
17:58:38|3071.29
17:58:39|3071.88
17:58:40|3071.88
17:58:41|3071.25
17:58:42|3071.55
17:58:44|3072.25
17:58:44|3072.25
17:58:45|3072.25
17:58:46|3072.08
17:58:47|3071.94
17:58:48|3071.54
17:58:50|3071.54
17:58:51|3071.54
17:58:52|3071.54
17:58:53|3071.54
17:58:54|3071.54
17:58:54|3071.54
17:58:55|3071.54
17:58:56|3071.54
17:58:58|3071.54
17:58:59|3071.54
17:59:00|3071.54
17:59:00|3071.54
17:59:02|3071.91
17:59:02|3072.03
17:59:03|3072.03
17:59:05|3073.
17:59:05|3073.
17:59:07|3074.13
17:59:08|3074.13
17:59:09|3074.13
17:59:10|3074.13
17:59:11|3074.13
17:59:12|3074.13
17:59:14|3074.13
17:59:14|3074.13
17:59:15|3074.57
17:59:16|3073.7
17:59:17|3074.04
17:59:18|3071.73
17:59:19|3071.73
17:59:20|3071.73
17:59:21|3071.73
17:59:22|3071.73
17:59:23|3072.73
17:59:24|3072.74
17:59:25|3073.63
17:59:26|3073.63
17:59:28|3074.43
17:59:29|3074.12
17:59:30|3074.12
17:59:31|3074.12
17:59:32|3073.8
17:59:33|3072.78
17:59:34|3072.78
17:59:35|3073.75
17:59:36|3073.75
17:59:38|3074.46
17:59:39|3073.77
17:59:40|3073.77
17:59:41|3073.74
17:59:41|3073.74
17:59:43|3073.74
17:59:43|3073.5
17:59:45|3073.5
17:59:45|3073.5
17:59:46|3073.5
17:59:48|3073.5
17:59:49|3073.5
17:59:50|3073.5
17:59:51|3073.5
17:59:52|3073.7
17:59:53|3073.7
17:59:53|3073.69
17:59:55|3073.69
17:59:56|3073.69
17:59:57|3073.72
17:59:58|3073.73
17:59:58|3073.73
18:00:00|3073.73
18:00:01|3074.72
18:00:02|3075.3
18:00:03|3075.69
18:00:04|3075.69
18:00:05|3075.69
18:00:06|3076.3
18:00:07|3076.93
18:00:08|3078.48
18:00:09|3077.85
18:00:10|3077.48
18:00:11|3077.46
18:00:12|3077.75
18:00:13|3077.52
18:00:14|3077.94
18:00:15|3077.94
18:00:16|3077.94
18:00:17|3078.66
18:00:18|3078.66
18:00:20|3079.19
18:00:20|3079.19
18:00:21|3079.19
18:00:22|3078.29
18:00:23|3078.93
18:00:24|3078.5
18:00:25|3078.45
18:00:26|3078.45
18:00:27|3078.03
18:00:29|3078.03
18:00:29|3078.07
18:00:30|3078.07
18:00:32|3078.07
18:00:33|3078.32
18:00:34|3078.32
18:00:35|3078.32
18:00:36|3078.32
18:00:37|3079.51
18:00:38|3079.04
18:00:39|3079.04
18:00:40|3079.04
18:00:40|3079.04
18:00:42|3079.89
18:00:43|3079.89
18:00:44|3079.89
18:00:45|3080.3
18:00:46|3080.31
18:00:47|3080.31
18:00:47|3079.89
18:00:48|3079.8
18:00:50|3079.8
18:00:50|3079.8
18:00:52|3079.8
18:00:53|3079.8
18:00:54|3079.8
18:00:54|3079.8
18:00:56|3079.8
18:00:57|3079.8
18:00:58|3079.8
18:00:58|3079.8
18:01:00|3079.8
18:01:00|3079.8
18:01:02|3079.36
18:01:03|3079.36
18:01:04|3079.79
18:01:05|3078.32
18:01:06|3078.32
18:01:06|3077.98
18:01:07|3077.98
18:01:09|3078.87
18:01:10|3079.26
18:01:11|3079.26
18:01:12|3079.26
18:01:13|3079.26
18:01:14|3079.26
18:01:15|3079.26
18:01:16|3078.79
18:01:18|3078.79
18:01:19|3078.96
18:01:20|3078.88
18:01:21|3076.67
18:01:22|3078.11
18:01:24|3077.04
18:01:24|3076.39
18:01:26|3076.39
18:01:26|3076.39
18:01:28|3076.39
18:01:29|3076.39
18:01:30|3077.22
18:01:30|3077.54
18:01:32|3077.91
18:01:33|3077.91
18:01:33|3078.27
18:01:35|3078.3
18:01:36|3078.3
18:01:37|3078.3
18:01:37|3078.3
18:01:39|3078.3
18:01:39|3078.3
18:01:41|3078.64
18:01:42|3078.64
18:01:42|3078.81
18:01:44|3079.95
18:01:45|3079.95
18:01:46|3079.95
18:01:46|3080.09
18:01:48|3080.09
18:01:48|3080.09
18:01:50|3080.09
18:01:50|3080.09
18:01:52|3079.68
18:01:52|3079.68
18:01:54|3079.71
18:01:54|3080.26
18:01:55|3080.26
18:01:56|3080.32
18:01:57|3080.32
18:01:58|3080.32
18:02:00|3079.92
18:02:00|3079.85
18:02:02|3079.86
18:02:03|3079.86
18:02:04|3079.86
18:02:05|3079.94
18:02:06|3079.94
18:02:07|3080.02
18:02:08|3080.02
18:02:09|3080.02
18:02:11|3080.02
18:02:11|3080.02
18:02:12|3080.54
18:02:13|3080.21
18:02:14|3081.08
18:02:15|3081.08
18:02:16|3081.43
18:02:17|3081.43
18:02:18|3081.43
18:02:19|3081.2
18:02:20|3081.21
18:02:21|3081.22
18:02:22|3081.59
18:02:23|3081.59
18:02:24|3081.59
18:02:25|3081.59
18:02:26|3081.61
18:02:27|3081.88
18:02:29|3082.29
18:02:30|3082.48
18:02:31|3082.69
18:02:31|3082.69
18:02:33|3082.83
18:02:33|3083.43
18:02:35|3083.66
18:02:36|3083.66
18:02:36|3083.66
18:02:37|3083.66
18:02:39|3083.93
18:02:40|3083.93
18:02:41|3083.93
18:02:42|3083.44
18:02:43|3083.44
18:02:44|3083.44
18:02:45|3083.44
18:02:46|3083.96
18:02:47|3083.96
18:02:47|3083.96
18:02:49|3083.43
18:02:50|3083.23
18:02:51|3083.23
18:02:52|3083.23
18:02:52|3083.23
18:02:54|3083.23
18:02:54|3083.23
18:02:56|3082.56
18:02:57|3083.23
18:02:58|3083.36
18:02:59|3083.36
18:03:01|3083.69
18:03:01|3083.69
18:03:02|3083.97
18:03:03|3083.68
18:03:05|3083.95
18:03:06|3083.71
18:03:07|3083.71
18:03:08|3083.71
18:03:09|3083.71
18:03:10|3083.71
18:03:11|3083.71
18:03:12|3083.91
18:03:13|3083.91
18:03:14|3083.91
18:03:15|3084.07
18:03:16|3084.07
18:03:17|3084.07
18:03:18|3084.07
18:03:19|3083.94
18:03:20|3083.94
18:03:21|3083.94
18:03:22|3083.94
18:03:23|3083.94
18:03:24|3084.45
18:03:25|3084.45
18:03:26|3084.02
18:03:27|3084.02
18:03:28|3084.02
18:03:29|3084.02
18:03:30|3084.02
18:03:31|3084.02
18:03:32|3083.36
18:03:34|3083.36
18:03:34|3083.41
18:03:35|3084.5
18:03:36|3083.59
18:03:37|3083.59
18:03:38|3083.59
18:03:39|3083.59
18:03:40|3083.59
18:03:41|3083.59
18:03:43|3083.59
18:03:43|3083.59
18:03:44|3083.59
18:03:45|3083.59
18:03:46|3083.26
18:03:47|3083.26
18:03:48|3083.26
18:03:49|3083.26
18:03:50|3083.26
18:03:51|3082.97
18:03:52|3082.97
18:03:53|3082.97
18:03:55|3082.97
18:03:56|3082.97
18:03:57|3082.97
18:03:58|3083.26
18:03:59|3082.17
18:04:00|3082.74
18:04:02|3083.24
18:04:02|3083.21
18:04:03|3083.27
18:04:04|3083.24
18:04:05|3083.24
18:04:07|3083.47
18:04:08|3083.47
18:04:09|3083.47
18:04:10|3083.47
18:04:11|3083.47
18:04:12|3083.57
18:04:13|3083.57
18:04:14|3083.68
18:04:15|3083.58
18:04:16|3083.23
18:04:17|3083.23
18:04:18|3083.24
18:04:19|3083.24
18:04:20|3083.25
18:04:21|3083.25
18:04:22|3083.31
18:04:23|3083.3
18:04:24|3083.3
18:04:25|3083.31
18:04:26|3083.31
18:04:27|3083.31
18:04:29|3083.31
18:04:29|3083.31
18:04:30|3083.31
18:04:31|3083.31
18:04:32|3083.31
18:04:33|3083.31
18:04:34|3083.31
18:04:35|3083.31
18:04:36|3083.31
18:04:37|3083.31
18:04:38|3083.24
18:04:40|3083.22
18:04:41|3082.64
18:04:42|3082.64
18:04:42|3082.64
18:04:43|3082.64
18:04:44|3082.64
18:04:45|3082.56
18:04:47|3082.56
18:04:48|3082.56
18:04:49|3082.56
18:04:50|3082.55
18:04:51|3082.55
18:04:53|3082.55
18:04:54|3082.55
18:04:55|3082.55
18:04:56|3083.31
18:04:56|3083.31
18:04:58|3083.31
18:04:59|3083.31
18:05:00|3083.31
18:05:00|3082.57
18:05:01|3082.58
18:05:03|3082.86
18:05:04|3082.56
18:05:05|3082.26
18:05:06|3081.97
18:05:07|3080.92
18:05:08|3080.92
18:05:10|3081.65
18:05:10|3081.65
18:05:11|3081.65
18:05:12|3081.65
18:05:13|3081.65
18:05:14|3081.39
18:05:15|3081.41
18:05:16|3081.41
18:05:17|3081.38
18:05:18|3082.84
18:05:19|3084.52
18:05:20|3084.52
18:05:21|3084.52
18:05:22|3084.52
18:05:23|3084.83
18:05:24|3084.98
18:05:25|3084.98
18:05:26|3084.98
18:05:27|3084.98
18:05:28|3084.98
18:05:30|3084.98
18:05:30|3084.98
18:05:31|3084.98
18:05:32|3084.98
18:05:33|3084.98
18:05:34|3084.97
18:05:35|3084.97
18:05:36|3084.99
18:05:37|3084.99
18:05:38|3084.99
18:05:39|3084.99
18:05:41|3085.13
18:05:41|3084.99
18:05:43|3085.
18:05:43|3084.99
18:05:45|3084.99
18:05:46|3084.99
18:05:47|3085.35
18:05:48|3085.66
18:05:50|3085.36
18:05:50|3085.36
18:05:52|3085.69
18:05:52|3085.69
18:05:53|3085.69
18:05:54|3085.69
18:05:56|3085.69
18:05:57|3085.69
18:05:58|3085.69
18:05:59|3085.08
18:06:00|3085.69
18:06:01|3085.69
18:06:02|3085.4
18:06:04|3085.42
18:06:04|3085.41
18:06:06|3085.94
18:06:07|3085.94
18:06:07|3085.94
18:06:09|3085.94
18:06:09|3086.
18:06:10|3086.
18:06:11|3086.
18:06:12|3086.
18:06:14|3086.
18:06:14|3086.
18:06:16|3085.22
18:06:17|3085.22
18:06:18|3085.03
18:06:19|3085.03
18:06:20|3085.04
18:06:21|3085.04
18:06:22|3085.04
18:06:23|3085.04
18:06:24|3085.04
18:06:25|3085.04
18:06:26|3085.04
18:06:27|3085.04
18:06:28|3085.04
18:06:29|3086.01
18:06:30|3085.93
18:06:31|3085.93
18:06:32|3085.93
18:06:33|3084.99
18:06:34|3084.99
18:06:35|3085.03
18:06:36|3085.03
18:06:37|3085.03
18:06:38|3085.35
18:06:40|3085.35
18:06:41|3085.35
18:06:41|3085.35
18:06:43|3085.35
18:06:43|3085.
18:06:45|3085.
18:06:46|3085.
18:06:46|3085.
18:06:48|3085.
18:06:48|3085.
18:06:50|3085.
18:06:51|3085.36
18:06:52|3085.03
18:06:52|3085.03
18:06:54|3085.14
18:06:55|3085.14
18:06:56|3085.1
18:06:57|3085.1
18:06:57|3085.1
18:06:59|3085.1
18:07:00|3085.1
18:07:02|3085.04
18:07:02|3085.43
18:07:03|3085.06
18:07:04|3085.06
18:07:05|3085.06
18:07:06|3085.06
18:07:07|3085.06
18:07:08|3085.09
18:07:09|3085.09
18:07:10|3085.09
18:07:11|3085.09
18:07:12|3085.09
18:07:13|3085.09
18:07:14|3085.36
18:07:15|3085.44
18:07:16|3085.44
18:07:17|3085.44
18:07:18|3085.44
18:07:19|3085.44
18:07:20|3085.44
18:07:21|3085.44
18:07:22|3085.44
18:07:23|3085.44
18:07:24|3085.44
18:07:25|3085.44
18:07:26|3085.44
18:07:27|3085.69
18:07:28|3085.69
18:07:29|3085.69
18:07:31|3085.69
18:07:32|3085.69
18:07:32|3085.69
18:07:34|3085.69
18:07:35|3085.67
18:07:36|3085.4
18:07:37|3085.48
18:07:38|3085.48
18:07:39|3085.44
18:07:40|3085.44
18:07:41|3085.44
18:07:42|3085.61
18:07:43|3085.61
18:07:44|3085.74
18:07:45|3085.66
18:07:46|3085.67
18:07:47|3085.67
18:07:48|3085.67
18:07:49|3085.67
18:07:50|3085.67
18:07:51|3085.67
18:07:52|3085.67
18:07:54|3085.68
18:07:54|3085.68
18:07:55|3085.68
18:07:56|3085.44
18:07:57|3086.18
18:07:58|3086.18
18:07:59|3086.18
18:08:00|3086.18
18:08:01|3086.5
18:08:02|3086.47
18:08:03|3086.47
18:08:04|3086.55
18:08:05|3086.55
18:08:06|3086.55
18:08:07|3086.55
18:08:08|3086.55
18:08:09|3086.55
18:08:11|3086.55
18:08:11|3086.55
18:08:13|3086.55
18:08:14|3086.55
18:08:14|3086.33
18:08:15|3087.73
18:08:17|3087.68
18:08:18|3087.68
18:08:19|3086.97
18:08:19|3086.97
18:08:21|3086.97
18:08:22|3086.87
18:08:23|3086.87
18:08:24|3086.87
18:08:25|3086.87
18:08:26|3086.87
18:08:27|3086.58
18:08:28|3086.58
18:08:30|3086.58
18:08:30|3086.59
18:08:31|3087.72
18:08:32|3087.29
18:08:34|3087.29
18:08:34|3087.29
18:08:35|3087.29
18:08:36|3087.29
18:08:37|3087.29
18:08:38|3087.12
18:08:40|3087.12
18:08:40|3087.12
18:08:41|3087.12
18:08:42|3087.12
18:08:43|3087.12
18:08:44|3087.12
18:08:46|3087.12
18:08:46|3086.72
18:08:47|3086.72
18:08:48|3086.72
18:08:50|3086.72
18:08:50|3086.72
18:08:51|3086.97
18:08:52|3086.98
18:08:54|3086.69
18:08:54|3086.69
18:08:55|3086.69
18:08:57|3086.69
18:08:58|3086.69
18:08:59|3086.69
18:08:59|3086.69
18:09:00|3086.74
18:09:02|3086.74
18:09:02|3086.74
18:09:04|3086.78
18:09:05|3086.78
18:09:05|3086.78
18:09:06|3086.73
18:09:08|3086.73
18:09:08|3086.73
18:09:10|3086.73
18:09:11|3086.73
18:09:11|3086.73
18:09:12|3087.43
18:09:14|3088.75
18:09:14|3088.75
18:09:15|3088.06
18:09:17|3088.06
18:09:17|3088.06
18:09:19|3088.18
18:09:20|3087.75
18:09:20|3087.75
18:09:21|3087.75
18:09:22|3087.8
18:09:23|3087.79
18:09:25|3087.79
18:09:26|3087.79
18:09:27|3087.79
18:09:28|3087.7
18:09:29|3087.7
18:09:30|3087.93
18:09:31|3087.65
18:09:32|3087.65
18:09:33|3088.21
18:09:34|3088.2
18:09:35|3088.2
18:09:36|3088.24
18:09:37|3088.37
18:09:38|3088.39
18:09:39|3088.39
18:09:40|3087.21
18:09:41|3087.21
18:09:42|3087.21
18:09:43|3087.06
18:09:44|3086.96
18:09:45|3086.96
18:09:46|3087.18
18:09:47|3087.18
18:09:48|3087.36
18:09:49|3087.36
18:09:50|3086.99
18:09:51|3086.99
18:09:52|3086.99
18:09:53|3086.99
18:09:54|3086.99
18:09:55|3086.74
18:09:56|3085.62
18:09:57|3085.91
18:09:58|3085.64
18:09:59|3085.64
18:10:00|3085.64
18:10:01|3085.64
18:10:02|3085.69
18:10:03|3085.69
18:10:04|3085.69
18:10:05|3085.69
18:10:06|3086.54
18:10:07|3086.54
18:10:08|3086.1
18:10:09|3086.11
18:10:10|3086.
18:10:11|3085.9
18:10:12|3086.37
18:10:14|3086.41
18:10:14|3086.39
18:10:15|3086.76
18:10:16|3086.56
18:10:17|3086.21
18:10:18|3086.21
18:10:19|3086.21
18:10:21|3086.21
18:10:21|3086.61
18:10:22|3086.61
18:10:24|3086.61
18:10:24|3086.61
18:10:25|3086.61
18:10:26|3086.61
18:10:27|3086.61
18:10:28|3086.61
18:10:29|3086.61
18:10:30|3086.61
18:10:31|3086.61
18:10:32|3085.98
18:10:33|3085.98
18:10:34|3085.98
18:10:35|3085.97
18:10:36|3085.64
18:10:37|3085.64
18:10:38|3085.64
18:10:39|3085.44
18:10:40|3085.44
18:10:41|3085.44
18:10:42|3085.44
18:10:43|3085.44
18:10:44|3085.44
18:10:46|3085.44
18:10:46|3085.44
18:10:47|3085.44
18:10:49|3085.44
18:10:49|3085.44
18:10:51|3085.44
18:10:51|3085.44
18:10:52|3085.44
18:10:54|3085.44
18:10:54|3085.41
18:10:56|3085.41
18:10:56|3085.41
18:10:57|3085.65
18:10:58|3085.65
18:10:59|3085.
18:11:01|3084.99
18:11:01|3084.79
18:11:02|3084.79
18:11:03|3084.79
18:11:04|3084.41
18:11:06|3084.41
18:11:06|3084.41
18:11:08|3084.4
18:11:09|3084.4
18:11:10|3084.4
18:11:11|3084.4
18:11:12|3084.89
18:11:13|3084.47
18:11:14|3084.47
18:11:15|3084.82
18:11:16|3084.77
18:11:18|3084.77
18:11:18|3084.77
18:11:20|3084.77
18:11:20|3084.77
18:11:21|3084.77
18:11:23|3083.99
18:11:24|3084.69
18:11:25|3084.69
18:11:26|3084.68
18:11:26|3084.68
18:11:27|3084.68
18:11:29|3084.98
18:11:30|3084.99
18:11:31|3084.99
18:11:32|3084.99
18:11:33|3085.82
18:11:34|3088.04
18:11:35|3087.59
18:11:36|3087.59
18:11:37|3087.12
18:11:39|3087.02
18:11:39|3086.68
18:11:40|3086.73
18:11:41|3086.73
18:11:42|3086.73
18:11:43|3086.54
18:11:44|3086.88
18:11:45|3086.88
18:11:46|3086.88
18:11:47|3086.88
18:11:48|3086.88
18:11:49|3086.88
18:11:50|3086.96
18:11:51|3086.96
18:11:52|3087.07
18:11:53|3086.67
18:11:55|3086.67
18:11:55|3086.67
18:11:56|3087.18
18:11:57|3086.6
18:11:58|3086.57
18:12:00|3087.56
18:12:01|3087.3
18:12:02|3087.85
18:12:02|3087.85
18:12:03|3087.85
18:12:05|3087.67
18:12:06|3087.82
18:12:07|3087.82
18:12:08|3087.82
18:12:10|3087.73
18:12:10|3087.96
18:12:11|3088.38
18:12:13|3089.1
18:12:14|3088.79
18:12:14|3088.79
18:12:15|3088.8
18:12:17|3089.35
18:12:18|3089.35
18:12:18|3089.35
18:12:20|3089.36
18:12:20|3089.34
18:12:22|3089.34
18:12:22|3089.35
18:12:23|3088.49
18:12:24|3088.67
18:12:26|3088.42
18:12:26|3088.15
18:12:28|3088.57
18:12:29|3088.7
18:12:29|3088.7
18:12:30|3088.7
18:12:31|3088.13
18:12:33|3088.13
18:12:33|3087.97
18:12:35|3087.89
18:12:35|3086.56
18:12:36|3086.56
18:12:37|3087.72
18:12:38|3087.78
18:12:39|3087.69
18:12:40|3087.22
18:12:41|3087.23
18:12:42|3087.18
18:12:44|3086.89
18:12:45|3086.2
18:12:45|3085.81
18:12:47|3085.81
18:12:47|3085.81
18:12:48|3086.65
18:12:50|3085.77
18:12:50|3085.4
18:12:51|3085.4
18:12:52|3086.24
18:12:54|3086.46
18:12:55|3086.15
18:12:56|3086.15
18:12:57|3085.94
18:12:59|3086.08
18:12:59|3086.08
18:13:01|3085.82
18:13:02|3085.24
18:13:02|3085.91
18:13:04|3086.06
18:13:05|3086.06
18:13:06|3086.06
18:13:07|3086.65
18:13:08|3086.65
18:13:09|3086.54
18:13:10|3086.54
18:13:11|3086.54
18:13:12|3086.54
18:13:13|3086.54
18:13:14|3086.54
18:13:15|3086.54
18:13:16|3086.54
18:13:17|3086.12
18:13:18|3086.01
18:13:19|3085.72
18:13:20|3085.81
18:13:21|3085.81
18:13:22|3085.81
18:13:23|3085.78
18:13:24|3085.78
18:13:25|3086.44
18:13:26|3086.44
18:13:27|3086.39
18:13:28|3086.39
18:13:29|3086.35
18:13:30|3086.84
18:13:31|3086.76
18:13:32|3087.17
18:13:33|3087.17
18:13:34|3087.18
18:13:35|3086.95
18:13:36|3086.95
18:13:37|3086.95
18:13:38|3086.95
18:13:39|3086.95
18:13:40|3086.95
18:13:41|3086.95
18:13:42|3086.6
18:13:43|3086.61
18:13:44|3086.61
18:13:45|3087.08
18:13:46|3087.08
18:13:47|3087.08
18:13:48|3087.08
18:13:49|3087.08
18:13:50|3086.32
18:13:51|3086.35
18:13:53|3087.06
18:13:54|3087.06
18:13:54|3086.51
18:13:55|3086.51
18:13:56|3087.09
18:13:57|3087.09
18:13:59|3087.61
18:13:59|3087.44
18:14:00|3087.59
18:14:02|3087.58
18:14:03|3088.33
18:14:03|3089.13
18:14:05|3089.13
18:14:06|3089.13
18:14:06|3088.93
18:14:07|3088.93
18:14:08|3088.93
18:14:10|3089.18
18:14:11|3089.18
18:14:12|3089.24
18:14:13|3089.24
18:14:13|3089.24
18:14:14|3089.24
18:14:15|3089.6
18:14:17|3089.6
18:14:17|3089.28
18:14:18|3089.28
18:14:20|3089.28
18:14:21|3089.28
18:14:21|3089.31
18:14:22|3090.
18:14:23|3089.38
18:14:24|3089.63
18:14:26|3089.13
18:14:27|3089.67
18:14:28|3089.67
18:14:28|3089.67
18:14:30|3089.67
18:14:31|3089.1
18:14:32|3089.87
18:14:33|3089.63
18:14:34|3089.63
18:14:35|3089.37
18:14:35|3089.5
18:14:37|3088.93
18:14:38|3088.98
18:14:39|3088.98
18:14:40|3089.01
18:14:41|3089.01
18:14:42|3089.01
18:14:42|3089.01
18:14:44|3089.24
18:14:44|3089.66
18:14:46|3089.66
18:14:47|3089.66
18:14:49|3089.06
18:14:49|3089.06
18:14:50|3089.06
18:14:52|3089.67
18:14:52|3089.67
18:14:54|3089.67
18:14:54|3089.67
18:14:55|3089.67
18:14:57|3089.67
18:14:57|3089.76
18:14:59|3089.76
18:14:59|3089.69
18:15:00|3089.69
18:15:01|3089.69
18:15:03|3089.69
18:15:04|3089.69
18:15:04|3089.69
18:15:05|3089.69
18:15:06|3090.
18:15:07|3090.
18:15:09|3090.4
18:15:09|3090.43
18:15:11|3090.65
18:15:11|3090.65
18:15:12|3090.67
18:15:13|3091.03
18:15:14|3091.1
18:15:16|3091.19
18:15:16|3091.88
18:15:17|3091.5
18:15:19|3091.5
18:15:19|3090.72
18:15:20|3090.4
18:15:21|3090.39
18:15:22|3089.69
18:15:24|3089.69
18:15:24|3089.69
18:15:25|3089.69
18:15:26|3089.69
18:15:27|3089.69
18:15:28|3090.11
18:15:29|3090.
18:15:30|3089.1
18:15:31|3089.1
18:15:32|3089.1
18:15:33|3089.1
18:15:34|3089.25
18:15:36|3089.25
18:15:36|3089.25
18:15:37|3088.99
18:15:38|3088.98
18:15:39|3089.11
18:15:41|3089.24
18:15:42|3089.03
18:15:43|3089.03
18:15:44|3088.76
18:15:46|3088.76
18:15:46|3088.77
18:15:48|3088.77
18:15:49|3088.77
18:15:50|3088.75
18:15:50|3088.52
18:15:52|3088.52
18:15:53|3088.43
18:15:54|3088.43
18:15:55|3088.77
18:15:56|3088.24
18:15:57|3088.2
18:15:58|3087.45
18:15:59|3087.71
18:16:00|3087.71
18:16:01|3088.13
18:16:02|3088.36
18:16:04|3088.36
18:16:04|3088.37
18:16:06|3088.83
18:16:06|3088.83
18:16:07|3088.83
18:16:08|3088.89
18:16:10|3089.44
18:16:11|3089.44
18:16:12|3088.9
18:16:13|3088.9
18:16:14|3088.9
18:16:15|3088.9
18:16:16|3088.9
18:16:17|3088.9
18:16:18|3088.9
18:16:19|3088.86
18:16:20|3088.86
18:16:21|3088.86
18:16:22|3088.86
18:16:23|3089.13
18:16:24|3089.13
18:16:25|3089.13
18:16:26|3088.81
18:16:27|3090.14
18:16:28|3090.66
18:16:28|3090.66
18:16:30|3090.75
18:16:31|3091.37
18:16:32|3091.37
18:16:33|3090.8
18:16:34|3091.39
18:16:36|3091.4
18:16:36|3091.62
18:16:37|3091.62
18:16:39|3091.62
18:16:39|3091.62
18:16:41|3091.51
18:16:42|3091.52
18:16:42|3091.52
18:16:44|3091.56
18:16:44|3091.56
18:16:46|3091.56
18:16:47|3091.51
18:16:48|3091.
18:16:49|3090.14
18:16:50|3090.14
18:16:51|3090.14
18:16:52|3090.14
18:16:53|3090.14
18:16:54|3090.14
18:16:55|3090.14
18:16:56|3090.14
18:16:57|3090.64
18:16:58|3090.13
18:16:59|3090.28
18:17:00|3090.28
18:17:01|3090.28
18:17:02|3090.28
18:17:03|3090.28
18:17:04|3090.07
18:17:05|3090.08
18:17:06|3090.1
18:17:07|3090.4
18:17:08|3090.4
18:17:09|3090.4
18:17:10|3090.07
18:17:11|3090.08
18:17:12|3090.11
18:17:13|3090.11
18:17:14|3090.11
18:17:15|3090.11
18:17:16|3090.11
18:17:17|3090.15
18:17:18|3090.15
18:17:19|3090.15
18:17:20|3090.15
18:17:21|3089.5
18:17:22|3089.76
18:17:23|3090.5
18:17:24|3090.94
18:17:25|3090.98
18:17:26|3090.98
18:17:27|3090.94
18:17:28|3091.02
18:17:29|3091.02
18:17:30|3090.69
18:17:32|3090.39
18:17:32|3089.97
18:17:34|3089.97
18:17:35|3089.49
18:17:36|3089.49
18:17:37|3089.64
18:17:38|3089.29
18:17:39|3089.29
18:17:40|3089.29
18:17:41|3089.29
18:17:42|3088.89
18:17:43|3089.59
18:17:45|3090.15
18:17:45|3090.15
18:17:47|3090.15
18:17:48|3088.71
18:17:48|3088.71
18:17:49|3089.89
18:17:51|3089.64
18:17:52|3089.43
18:17:52|3089.89
18:17:54|3089.89
18:17:54|3089.89
18:17:55|3090.12
18:17:56|3089.73
18:17:57|3090.23
18:17:59|3090.23
18:18:00|3090.17
18:18:00|3090.17
18:18:02|3089.58
18:18:03|3090.98
18:18:04|3090.98
18:18:05|3090.97
18:18:06|3090.83
18:18:07|3090.83
18:18:07|3090.96
18:18:09|3090.96
18:18:10|3090.96
18:18:11|3090.76
18:18:11|3090.76
18:18:13|3090.76
18:18:14|3090.76
18:18:15|3090.76
18:18:16|3090.76
18:18:17|3090.76
18:18:18|3090.76
18:18:19|3090.76
18:18:20|3090.76
18:18:22|3090.76
18:18:22|3090.76
18:18:24|3090.92
18:18:25|3090.92
18:18:26|3090.92
18:18:27|3090.92
18:18:28|3090.92
18:18:29|3090.92
18:18:30|3090.62
18:18:31|3090.28
18:18:32|3090.28
18:18:33|3090.28
18:18:34|3090.28
18:18:35|3090.28
18:18:36|3090.28
18:18:37|3090.28
18:18:38|3090.67
18:18:39|3090.67
18:18:40|3090.67
18:18:41|3090.67
18:18:42|3090.36
18:18:43|3090.36
18:18:45|3090.36
18:18:45|3090.36
18:18:46|3090.35
18:18:47|3090.26
18:18:48|3090.26
18:18:49|3090.03
18:18:50|3090.05
18:18:51|3090.26
18:18:52|3090.26
18:18:53|3090.26
18:18:54|3090.26
18:18:55|3090.01
18:18:56|3090.01
18:18:57|3090.01
18:18:58|3090.01
18:18:59|3090.01
18:19:00|3090.01
18:19:01|3089.67
18:19:02|3089.23
18:19:03|3089.23
18:19:04|3089.23
18:19:05|3089.23
18:19:06|3089.23
18:19:07|3090.01
18:19:08|3090.01
18:19:09|3090.01
18:19:10|3089.93
18:19:11|3090.14
18:19:12|3090.14
18:19:13|3090.14
18:19:15|3090.14
18:19:16|3090.14
18:19:17|3090.14
18:19:18|3090.14
18:19:19|3090.14
18:19:21|3090.14
18:19:22|3090.14
18:19:22|3089.95
18:19:24|3089.9
18:19:24|3089.9
18:19:26|3089.86
18:19:27|3089.29
18:19:28|3089.29
18:19:28|3089.57
18:19:30|3089.57
18:19:31|3089.44
18:19:32|3089.44
18:19:33|3089.44
18:19:34|3089.44
18:19:35|3089.44
18:19:36|3089.46
18:19:37|3089.45
18:19:38|3089.45
18:19:38|3089.45
18:19:39|3089.45
18:19:41|3090.97
18:19:42|3090.97
18:19:43|3090.97
18:19:44|3090.82
18:19:45|3091.18
18:19:45|3091.18
18:19:47|3091.18
18:19:48|3091.18
18:19:49|3091.18
18:19:50|3091.18
18:19:51|3091.18
18:19:52|3090.89
18:19:53|3090.89
18:19:53|3090.9
18:19:55|3090.9
18:19:56|3092.
18:19:57|3091.55
18:19:58|3091.55
18:19:59|3091.55
18:20:00|3092.54
18:20:01|3092.46
18:20:03|3092.04
18:20:03|3092.04
18:20:04|3092.04
18:20:05|3092.04
18:20:06|3092.04
18:20:07|3092.04
18:20:08|3092.11
18:20:09|3092.1
18:20:11|3091.46
18:20:11|3091.46
18:20:12|3091.46
18:20:13|3091.46
18:20:14|3090.26
18:20:16|3090.26
18:20:17|3090.26
18:20:17|3090.59
18:20:18|3090.86
18:20:20|3091.18
18:20:21|3091.18
18:20:22|3091.18
18:20:22|3091.18
18:20:24|3091.18
18:20:25|3090.6
18:20:25|3090.3
18:20:26|3090.3
18:20:27|3090.3
18:20:28|3090.3
18:20:29|3090.3
18:20:30|3090.81
18:20:31|3091.7
18:20:32|3091.6
18:20:33|3091.6
18:20:34|3090.99
18:20:36|3091.32
18:20:36|3090.98
18:20:38|3090.98
18:20:38|3090.98
18:20:39|3090.98
18:20:40|3090.98
18:20:42|3090.98
18:20:42|3090.74
18:20:43|3090.74
18:20:44|3090.74
18:20:46|3090.74
18:20:47|3090.32
18:20:48|3090.32
18:20:49|3090.32
18:20:49|3091.05
18:20:50|3090.98
18:20:51|3090.94
18:20:52|3090.94
18:20:53|3090.94
18:20:54|3090.62
18:20:55|3090.98
18:20:56|3090.98
18:20:57|3090.98
18:20:58|3090.98
18:21:00|3090.92
18:21:00|3090.92
18:21:02|3090.99
18:21:03|3090.98
18:21:05|3091.66
18:21:05|3091.66
18:21:07|3091.24
18:21:07|3091.23
18:21:09|3091.23
18:21:10|3091.23
18:21:10|3091.5
18:21:12|3091.37
18:21:12|3091.61
18:21:14|3091.61
18:21:14|3091.61
18:21:15|3091.61
18:21:17|3092.42
18:21:18|3091.18
18:21:19|3091.18
18:21:19|3090.67
18:21:20|3090.45
18:21:21|3090.45
18:21:22|3090.47
18:21:23|3090.47
18:21:24|3090.47
18:21:25|3089.95
18:21:26|3089.75
18:21:27|3089.75
18:21:28|3089.8
18:21:29|3090.09
18:21:30|3090.09
18:21:31|3090.09
18:21:32|3090.09
18:21:34|3090.09
18:21:34|3090.09
18:21:35|3090.59
18:21:36|3090.59
18:21:37|3090.59
18:21:39|3090.59
18:21:39|3090.42
18:21:40|3090.42
18:21:42|3090.42
18:21:43|3090.32
18:21:43|3090.32
18:21:44|3090.32
18:21:45|3090.32
18:21:46|3090.32
18:21:47|3090.08
18:21:48|3090.08
18:21:50|3090.08
18:21:50|3090.08
18:21:51|3090.07
18:21:52|3089.27
18:21:53|3089.27
18:21:54|3089.27
18:21:55|3089.33
18:21:56|3089.35
18:21:58|3089.32
18:21:59|3089.32
18:22:00|3088.86
18:22:01|3088.58
18:22:02|3088.58
18:22:03|3088.58
18:22:05|3088.58
18:22:05|3088.58
18:22:06|3088.58
18:22:07|3088.58
18:22:08|3088.58
18:22:09|3088.58
18:22:10|3089.02
18:22:11|3089.49
18:22:12|3089.49
18:22:13|3089.4
18:22:14|3089.4
18:22:15|3089.4
18:22:16|3089.53
18:22:17|3089.53
18:22:18|3089.52
18:22:19|3089.88
18:22:20|3089.88
18:22:21|3089.88
18:22:22|3088.55
18:22:23|3088.95
18:22:24|3088.33
18:22:25|3088.9
18:22:26|3088.36
18:22:27|3088.36
18:22:28|3088.38
18:22:29|3088.38
18:22:30|3088.38
18:22:31|3088.72
18:22:32|3089.15
18:22:33|3089.15
18:22:34|3089.51
18:22:35|3089.51
18:22:36|3089.51
18:22:37|3089.51
18:22:38|3089.51
18:22:39|3089.53
18:22:41|3089.37
18:22:42|3089.03
18:22:42|3089.4
18:22:44|3089.4
18:22:44|3089.4
18:22:45|3089.4
18:22:46|3089.4
18:22:48|3089.32
18:22:49|3089.3
18:22:50|3089.3
18:22:51|3089.3
18:22:51|3089.43
18:22:53|3089.43
18:22:54|3089.02
18:22:55|3089.
18:22:57|3089.
18:22:57|3088.25
18:22:58|3088.63
18:22:59|3088.63
18:23:00|3088.63
18:23:01|3088.6
18:23:03|3088.43
18:23:03|3088.43
18:23:05|3088.43
18:23:06|3088.43
18:23:07|3088.56
18:23:08|3088.39
18:23:09|3088.39
18:23:11|3087.89
18:23:11|3087.91
18:23:12|3087.91
18:23:13|3087.91
18:23:14|3087.91
18:23:15|3087.39
18:23:16|3087.55
18:23:17|3086.38
18:23:18|3086.75
18:23:19|3086.44
18:23:20|3086.5
18:23:21|3086.55
18:23:22|3087.23
18:23:23|3087.23
18:23:24|3086.21
18:23:25|3087.21
18:23:26|3087.21
18:23:27|3087.9
18:23:28|3088.34
18:23:29|3088.34
18:23:30|3087.98
18:23:31|3087.98
18:23:32|3087.98
18:23:33|3087.98
18:23:34|3087.98
18:23:35|3088.29
18:23:36|3088.29
18:23:37|3088.29
18:23:38|3088.29
18:23:39|3088.09
18:23:40|3088.09
18:23:41|3088.09
18:23:42|3087.76
18:23:43|3087.92
18:23:44|3087.92
18:23:46|3087.92
18:23:47|3087.92
18:23:47|3087.92
18:23:49|3087.92
18:23:50|3087.91
18:23:51|3087.66
18:23:53|3087.87
18:23:53|3087.88
18:23:55|3087.85
18:23:55|3087.95
18:23:57|3088.25
18:23:57|3088.22
18:23:58|3088.49
18:24:00|3089.1
18:24:01|3089.56
18:24:02|3090.14
18:24:03|3089.52
18:24:04|3089.52
18:24:05|3089.52
18:24:06|3089.52
18:24:07|3089.63
18:24:08|3089.63
18:24:09|3089.63
18:24:10|3089.8
18:24:11|3089.8
18:24:12|3089.8
18:24:13|3089.64
18:24:14|3089.64
18:24:15|3089.64
18:24:16|3089.64
18:24:17|3089.64
18:24:18|3089.5
18:24:20|3089.49
18:24:20|3089.49
18:24:21|3089.5
18:24:23|3089.13
18:24:24|3088.38
18:24:24|3088.38
18:24:25|3088.38
18:24:27|3088.38
18:24:27|3088.38
18:24:28|3088.38
18:24:30|3088.38
18:24:30|3088.38
18:24:32|3088.38
18:24:33|3089.18
18:24:33|3089.26
18:24:34|3089.26
18:24:36|3089.26
18:24:37|3089.26
18:24:37|3089.26
18:24:39|3088.64
18:24:40|3088.64
18:24:42|3088.64
18:24:42|3088.18
18:24:43|3087.99
18:24:44|3087.84
18:24:45|3087.84
18:24:46|3087.84
18:24:47|3087.83
18:24:48|3087.82
18:24:49|3087.82
18:24:50|3087.32
18:24:51|3087.32
18:24:52|3087.32
18:24:53|3087.32
18:24:54|3087.32
18:24:55|3087.32
18:24:56|3087.74
18:24:57|3087.74
18:24:58|3087.74
18:24:59|3087.51
18:25:00|3086.98
18:25:02|3086.98
18:25:03|3086.98
18:25:04|3087.54
18:25:05|3087.54
18:25:05|3087.46
18:25:06|3087.46
18:25:07|3087.41
18:25:09|3087.41
18:25:10|3087.41
18:25:11|3087.49
18:25:12|3087.49
18:25:13|3087.69
18:25:13|3087.69
18:25:14|3087.62
18:25:16|3087.62
18:25:17|3087.61
18:25:18|3087.61
18:25:19|3087.61
18:25:20|3087.62
18:25:21|3087.62
18:25:22|3086.92
18:25:23|3086.92
18:25:24|3086.87
18:25:25|3086.87
18:25:26|3086.87
18:25:26|3086.87
18:25:28|3086.87
18:25:29|3086.87
18:25:30|3086.99
18:25:30|3086.99
18:25:32|3086.99
18:25:33|3087.18
18:25:34|3087.26
18:25:35|3087.74
18:25:37|3087.74
18:25:37|3087.74
18:25:38|3087.74
18:25:40|3087.49
18:25:41|3086.95
18:25:42|3086.95
18:25:43|3086.95
18:25:44|3086.95
18:25:45|3086.95
18:25:46|3086.95
18:25:47|3087.29
18:25:48|3087.29
18:25:49|3087.29
18:25:51|3087.29
18:25:51|3087.29
18:25:52|3087.29
18:25:53|3087.29
18:25:55|3087.29
18:25:55|3086.88
18:25:56|3086.88
18:25:57|3086.88
18:25:58|3086.88
18:26:00|3086.88
18:26:01|3086.88
18:26:01|3087.49
18:26:03|3087.49
18:26:04|3087.49
18:26:05|3087.51
18:26:06|3087.51
18:26:07|3087.51
18:26:08|3087.56
18:26:09|3087.58
18:26:10|3087.54
18:26:11|3087.46
18:26:12|3087.46
18:26:14|3087.46
18:26:14|3087.46
18:26:15|3087.46
18:26:16|3087.46
18:26:17|3087.47
18:26:18|3087.47
18:26:19|3087.47
18:26:20|3087.47
18:26:21|3087.47
18:26:22|3087.47
18:26:23|3087.47
18:26:24|3087.47
18:26:25|3087.45
18:26:26|3087.46
18:26:27|3087.46
18:26:29|3087.63
18:26:30|3087.46
18:26:31|3086.71
18:26:33|3086.71
18:26:34|3086.79
18:26:35|3086.79
18:26:36|3086.8
18:26:38|3087.1
18:26:38|3087.1
18:26:39|3087.09
18:26:41|3087.09
18:26:41|3087.09
18:26:42|3087.09
18:26:43|3087.09
18:26:44|3087.45
18:26:46|3087.45
18:26:46|3087.45
18:26:48|3087.4
18:26:49|3087.4
18:26:49|3087.4
18:26:51|3087.38
18:26:52|3087.38
18:26:53|3087.38
18:26:54|3087.38
18:26:55|3086.9
18:26:56|3086.7
18:26:57|3087.1
18:26:58|3087.1
18:26:59|3087.09
18:27:00|3087.09
18:27:01|3087.09
18:27:02|3087.09
18:27:03|3087.09
18:27:04|3087.09
18:27:05|3086.79
18:27:06|3086.79
18:27:07|3086.79
18:27:09|3086.65
18:27:09|3086.65
18:27:10|3086.65
18:27:11|3086.65
18:27:12|3086.13
18:27:13|3086.13
18:27:14|3086.13
18:27:15|3086.13
18:27:17|3086.13
18:27:17|3086.4
18:27:18|3086.28
18:27:19|3086.28
18:27:20|3086.28
18:27:21|3086.28
18:27:23|3086.24
18:27:24|3086.24
18:27:26|3086.24
18:27:26|3086.23
18:27:27|3086.23
18:27:28|3086.23
18:27:29|3085.83
18:27:30|3085.83
18:27:31|3085.83
18:27:32|3085.83
18:27:34|3085.83
18:27:35|3085.83
18:27:35|3085.51
18:27:36|3085.57
18:27:38|3085.11
18:27:39|3085.11
18:27:40|3085.11
18:27:41|3085.11
18:27:42|3085.11
18:27:43|3085.11
18:27:44|3085.11
18:27:46|3085.11
18:27:46|3085.11
18:27:47|3085.11
18:27:48|3085.59
18:27:49|3085.59
18:27:50|3085.58
18:27:51|3085.58
18:27:52|3085.58
18:27:53|3085.58
18:27:54|3085.73
18:27:55|3085.52
18:27:56|3085.52
18:27:57|3085.52
18:27:58|3085.52
18:27:59|3085.52
18:28:00|3085.52
18:28:01|3085.52
18:28:02|3085.52
18:28:03|3085.52
18:28:04|3085.15
18:28:05|3085.15
18:28:06|3085.15
18:28:07|3085.15
18:28:08|3085.16
18:28:10|3085.16
18:28:11|3085.2
18:28:11|3086.
18:28:13|3086.
18:28:14|3086.
18:28:15|3086.
18:28:16|3086.
18:28:17|3086.13
18:28:18|3086.13
18:28:19|3086.13
18:28:20|3086.5
18:28:20|3086.5
18:28:21|3086.22
18:28:23|3085.95
18:28:23|3085.95
18:28:25|3086.13
18:28:26|3086.13
18:28:27|3086.13
18:28:28|3086.78
18:28:29|3086.78
18:28:30|3086.78
18:28:31|3086.5
18:28:32|3086.5
18:28:33|3087.36
18:28:34|3087.47
18:28:35|3087.47
18:28:36|3087.44
18:28:37|3087.92
18:28:38|3089.04
18:28:39|3089.37
18:28:40|3088.03
18:28:41|3087.75
18:28:42|3088.27
18:28:43|3088.81
18:28:44|3089.99
18:28:45|3089.99
18:28:46|3089.99
18:28:47|3089.57
18:28:48|3090.22
18:28:49|3090.22
18:28:50|3090.17
18:28:51|3089.72
18:28:52|3089.72
18:28:53|3089.72
18:28:54|3089.72
18:28:55|3089.72
18:28:56|3089.72
18:28:57|3089.72
18:28:58|3089.72
18:28:59|3089.72
18:29:00|3089.72
18:29:01|3089.72
18:29:02|3089.72
18:29:03|3089.72
18:29:05|3090.9
18:29:05|3090.9
18:29:07|3090.53
18:29:08|3091.04
18:29:09|3091.04
18:29:11|3091.62
18:29:11|3091.62
18:29:13|3090.62
18:29:14|3090.31
18:29:15|3090.31
18:29:16|3090.31
18:29:17|3090.31
18:29:18|3090.31
18:29:19|3090.23
18:29:20|3090.23
18:29:21|3090.23
18:29:21|3090.23
18:29:23|3089.49
18:29:24|3088.93
18:29:25|3088.93
18:29:26|3089.3
18:29:27|3089.3
18:29:28|3090.02
18:29:29|3090.02
18:29:30|3090.11
18:29:30|3090.11
18:29:32|3090.11
18:29:32|3089.6
18:29:33|3089.47
18:29:34|3089.47
18:29:36|3090.01
18:29:37|3090.45
18:29:38|3090.46
18:29:39|3090.46
18:29:39|3090.46
18:29:41|3091.67
18:29:41|3091.67
18:29:43|3090.95
18:29:44|3090.45
18:29:45|3090.45
18:29:46|3091.01
18:29:46|3091.01
18:29:48|3091.01
18:29:49|3091.01
18:29:50|3091.88
18:29:51|3091.88
18:29:52|3091.88
18:29:53|3091.88
18:29:54|3091.88
18:29:55|3091.88
18:29:56|3091.73
18:29:56|3092.2
18:29:58|3091.89
18:29:59|3092.18
18:29:59|3092.18
18:30:01|3092.58
18:30:02|3092.62
18:30:03|3092.23
18:30:04|3092.23
18:30:05|3092.
18:30:06|3092.
18:30:07|3091.99
18:30:08|3091.99
18:30:09|3091.99
18:30:11|3092.2
18:30:11|3091.28
18:30:12|3091.91
18:30:13|3092.04
18:30:14|3092.16
18:30:15|3093.31
18:30:16|3092.21
18:30:17|3092.84
18:30:18|3093.42
18:30:20|3093.63
18:30:20|3093.22
18:30:21|3093.22
18:30:22|3092.93
18:30:23|3092.93
18:30:24|3093.57
18:30:25|3093.57
18:30:26|3092.47
18:30:27|3092.47
18:30:28|3092.47
18:30:29|3092.65
18:30:30|3092.14
18:30:31|3092.14
18:30:32|3091.7
18:30:33|3091.15
18:30:34|3090.66
18:30:35|3090.66
18:30:36|3091.43
18:30:37|3092.31
18:30:38|3091.81
18:30:39|3092.15
18:30:40|3092.47
18:30:41|3092.47
18:30:42|3092.09
18:30:43|3092.09
18:30:45|3091.98
18:30:46|3091.66
18:30:46|3090.87
18:30:48|3090.96
18:30:48|3092.44
18:30:50|3092.44
18:30:50|3092.44
18:30:51|3092.37
18:30:53|3092.37
18:30:53|3092.37
18:30:55|3092.79
18:30:56|3092.39
18:30:58|3092.39
18:30:59|3092.39
18:31:00|3092.39
18:31:01|3092.39
18:31:02|3092.39
18:31:03|3090.51
18:31:04|3091.33
18:31:05|3091.33
18:31:06|3090.63
18:31:08|3090.46
18:31:08|3090.74
18:31:09|3090.74
18:31:10|3090.73
18:31:11|3090.73
18:31:12|3090.73
18:31:13|3090.76
18:31:15|3090.74
18:31:15|3090.49
18:31:16|3090.49
18:31:17|3090.49
18:31:18|3090.83
18:31:19|3090.83
18:31:20|3090.83
18:31:21|3090.83
18:31:23|3089.08
18:31:23|3089.8
18:31:24|3089.8
18:31:25|3089.8
18:31:26|3089.26
18:31:27|3088.84
18:31:28|3088.84
18:31:29|3088.68
18:31:30|3089.37
18:31:31|3088.81
18:31:32|3088.81
18:31:33|3088.84
18:31:34|3088.84
18:31:35|3089.35
18:31:36|3089.35
18:31:37|3089.35
18:31:38|3088.84
18:31:39|3088.79
18:31:40|3089.59
18:31:41|3089.59
18:31:42|3089.59
18:31:43|3089.59
18:31:44|3089.21
18:31:45|3089.02
18:31:46|3089.02
18:31:47|3089.02
18:31:48|3089.02
18:31:49|3088.81
18:31:51|3089.19
18:31:51|3089.19
18:31:53|3089.19
18:31:54|3089.19
18:31:56|3089.57
18:31:57|3089.57
18:31:58|3090.1
18:31:59|3089.56
18:32:00|3089.26
18:32:01|3089.26
18:32:02|3089.43
18:32:03|3089.43
18:32:05|3089.22
18:32:06|3089.22
18:32:07|3089.55
18:32:07|3089.55
18:32:09|3089.55
18:32:10|3090.57
18:32:11|3090.57
18:32:12|3090.07
18:32:13|3089.44
18:32:13|3089.44
18:32:15|3089.16
18:32:15|3089.44
18:32:17|3089.44
18:32:18|3089.44
18:32:18|3089.43
18:32:20|3089.43
18:32:21|3089.43
18:32:22|3089.43
18:32:23|3089.43
18:32:24|3089.43
18:32:25|3089.43
18:32:26|3088.91
18:32:27|3088.91
18:32:27|3088.44
18:32:28|3088.44
18:32:30|3088.44
18:32:31|3088.44
18:32:32|3088.44
18:32:33|3088.44
18:32:34|3088.44
18:32:34|3088.8
18:32:36|3088.8
18:32:36|3088.45
18:32:38|3088.45
18:32:39|3088.45
18:32:39|3088.45
18:32:40|3088.39
18:32:42|3088.39
18:32:43|3088.39
18:32:44|3088.39
18:32:46|3088.39
18:32:46|3088.39
18:32:48|3088.39
18:32:49|3088.39
18:32:50|3088.39
18:32:51|3088.39
18:32:52|3088.3
18:32:53|3088.68
18:32:54|3088.68
18:32:55|3088.34
18:32:56|3088.34
18:32:57|3088.44
18:32:58|3088.44
18:32:59|3088.44
18:33:00|3088.44
18:33:01|3088.44
18:33:02|3088.44
18:33:03|3088.44
18:33:04|3088.32
18:33:05|3088.32
18:33:07|3088.23
18:33:07|3088.23
18:33:08|3088.23
18:33:09|3088.23
18:33:10|3088.
18:33:11|3088.
18:33:12|3088.
18:33:13|3088.
18:33:15|3088.
18:33:15|3088.
18:33:16|3088.
18:33:17|3088.
18:33:18|3088.
18:33:20|3088.
18:33:20|3088.
18:33:21|3087.18
18:33:22|3087.15
18:33:23|3086.79
18:33:25|3086.61
18:33:25|3086.22
18:33:26|3086.15
18:33:27|3086.28
18:33:28|3086.51
18:33:29|3086.51
18:33:30|3086.51
18:33:31|3086.51
18:33:32|3086.28
18:33:33|3086.28
18:33:34|3087.39
18:33:36|3086.14
18:33:36|3086.14
18:33:37|3086.14
18:33:39|3087.71
18:33:39|3087.71
18:33:41|3087.71
18:33:42|3087.71
18:33:43|3087.7
18:33:44|3087.5
18:33:45|3087.83
18:33:47|3087.83
18:33:48|3087.87
18:33:48|3087.87
18:33:50|3087.87
18:33:51|3087.87
18:33:52|3087.95
18:33:53|3087.24
18:33:54|3086.84
18:33:55|3086.84
18:33:55|3086.84
18:33:57|3086.84
18:33:58|3087.14
18:33:59|3087.14
18:34:00|3087.14
18:34:01|3086.49
18:34:02|3085.55
18:34:03|3085.55
18:34:04|3085.65
18:34:05|3085.65
18:34:06|3085.65
18:34:07|3085.65
18:34:08|3085.65
18:34:09|3086.73
18:34:10|3087.23
18:34:11|3087.23
18:34:12|3087.23
18:34:13|3087.23
18:34:14|3087.23
18:34:15|3087.23
18:34:16|3087.37
18:34:16|3087.37
18:34:18|3087.37
18:34:19|3087.56
18:34:20|3087.38
18:34:21|3087.38
18:34:22|3087.38
18:34:23|3087.38
18:34:24|3087.38
18:34:25|3087.25
18:34:25|3087.3
18:34:27|3087.56
18:34:28|3088.39
18:34:29|3088.39
18:34:30|3088.13
18:34:31|3088.04
18:34:32|3088.04
18:34:33|3088.67
18:34:34|3088.83
18:34:35|3088.83
18:34:36|3088.84
18:34:37|3088.83
18:34:39|3088.22
18:34:40|3088.22
18:34:41|3088.51
18:34:42|3088.21
18:34:43|3088.21
18:34:44|3088.21
18:34:45|3088.21
18:34:46|3088.8
18:34:48|3088.8
18:34:48|3088.8
18:34:49|3088.8
18:34:51|3088.8
18:34:52|3088.83
18:34:52|3088.83
18:34:54|3088.83
18:34:55|3088.84
18:34:55|3089.11
18:34:56|3089.55
18:34:57|3089.55
18:34:58|3089.71
18:34:59|3090.32
18:35:01|3089.96
18:35:02|3089.96
18:35:03|3089.96
18:35:03|3089.96
18:35:04|3089.62
18:35:05|3089.62
18:35:07|3089.62
18:35:07|3089.62
18:35:08|3089.78
18:35:10|3089.37
18:35:10|3089.37
18:35:11|3088.89
18:35:13|3088.78
18:35:13|3089.52
18:35:15|3088.2
18:35:16|3088.2
18:35:16|3088.49
18:35:17|3087.56
18:35:18|3087.54
18:35:19|3087.55
18:35:20|3088.08
18:35:22|3087.72
18:35:22|3088.6
18:35:24|3088.6
18:35:24|3088.71
18:35:25|3088.71
18:35:26|3088.71
18:35:28|3089.13
18:35:29|3089.13
18:35:30|3089.13
18:35:31|3089.97
18:35:32|3090.81
18:35:33|3090.81
18:35:34|3090.55
18:35:36|3090.25
18:35:36|3090.25
18:35:38|3090.53
18:35:39|3091.07
18:35:40|3091.07
18:35:41|3091.07
18:35:42|3091.19
18:35:43|3091.18
18:35:44|3091.18
18:35:46|3091.18
18:35:46|3091.18
18:35:47|3091.25
18:35:48|3091.25
18:35:49|3091.25
18:35:50|3090.97
18:35:51|3090.97
18:35:52|3091.09
18:35:53|3090.26
18:35:54|3090.26
18:35:56|3090.26
18:35:56|3090.26
18:35:57|3090.26
18:35:58|3090.26
18:35:59|3090.26
18:36:00|3090.26
18:36:01|3090.51
18:36:02|3089.6
18:36:03|3089.6
18:36:04|3089.6
18:36:05|3090.93
18:36:06|3090.93
18:36:07|3090.93
18:36:09|3090.93
18:36:09|3090.93
18:36:11|3090.93
18:36:12|3091.12
18:36:12|3091.12
18:36:14|3091.99
18:36:15|3091.99
18:36:16|3091.99
18:36:17|3091.99
18:36:18|3091.31
18:36:19|3091.13
18:36:20|3090.99
18:36:21|3090.75
18:36:22|3090.75
18:36:24|3090.61
18:36:24|3091.43
18:36:25|3091.43
18:36:26|3091.22
18:36:27|3091.22
18:36:28|3091.22
18:36:30|3090.76
18:36:31|3090.76
18:36:32|3090.77
18:36:33|3090.51
18:36:34|3090.51
18:36:35|3090.51
18:36:36|3090.51
18:36:37|3090.51
18:36:38|3090.51
18:36:39|3090.51
18:36:41|3091.
18:36:41|3091.24
18:36:42|3091.24
18:36:43|3091.24
18:36:44|3091.24
18:36:45|3091.24
18:36:46|3091.14
18:36:47|3091.14
18:36:48|3091.14
18:36:49|3091.17
18:36:50|3091.28
18:36:51|3091.28
18:36:52|3091.92
18:36:53|3091.92
18:36:54|3091.45
18:36:55|3091.45
18:36:56|3091.45
18:36:57|3091.45
18:36:58|3091.88
18:36:59|3091.88
18:37:00|3091.88
18:37:01|3091.88
18:37:02|3091.91
18:37:03|3091.91
18:37:04|3091.91
18:37:05|3091.91
18:37:06|3091.91
18:37:07|3091.91
18:37:08|3091.92
18:37:09|3091.89
18:37:10|3091.89
18:37:11|3091.5
18:37:12|3091.62
18:37:13|3092.12
18:37:15|3092.12
18:37:15|3092.12
18:37:16|3092.49
18:37:17|3092.34
18:37:18|3092.35
18:37:20|3092.35
18:37:21|3092.35
18:37:22|3092.35
18:37:23|3092.35
18:37:24|3092.35
18:37:25|3093.49
18:37:27|3093.83
18:37:27|3093.84
18:37:28|3094.02
18:37:29|3094.02
18:37:31|3093.84
18:37:32|3093.84
18:37:33|3094.67
18:37:34|3096.07
18:37:35|3097.42
18:37:36|3097.02
18:37:36|3096.74
18:37:37|3097.01
18:37:38|3097.06
18:37:39|3097.06
18:37:40|3097.05
18:37:42|3097.05
18:37:43|3097.24
18:37:44|3097.24
18:37:45|3097.24
18:37:46|3097.23
18:37:47|3096.83
18:37:48|3096.83
18:37:49|3096.83
18:37:50|3097.27
18:37:51|3096.35
18:37:52|3096.98
18:37:53|3096.58
18:37:54|3096.79
18:37:55|3097.25
18:37:56|3096.21
18:37:57|3096.21
18:37:58|3096.21
18:37:59|3097.34
18:38:00|3097.34
18:38:01|3097.08
18:38:02|3097.3
18:38:03|3099.
18:38:04|3099.42
18:38:05|3099.42
18:38:06|3099.47
18:38:07|3099.13
18:38:08|3099.13
18:38:09|3098.83
18:38:10|3099.5
18:38:11|3099.43
18:38:13|3099.5
18:38:14|3099.95
18:38:15|3099.95
18:38:15|3099.92
18:38:17|3101.34
18:38:18|3100.81
18:38:19|3100.01
18:38:20|3099.19
18:38:21|3100.51
18:38:22|3100.51
18:38:23|3100.51
18:38:24|3100.44
18:38:24|3100.8
18:38:26|3100.79
18:38:27|3100.14
18:38:28|3100.79
18:38:29|3101.26
18:38:29|3100.83
18:38:31|3100.83
18:38:32|3101.35
18:38:33|3101.35
18:38:34|3101.35
18:38:35|3101.35
18:38:36|3101.61
18:38:37|3101.61
18:38:38|3101.56
18:38:39|3101.56
18:38:40|3101.15
18:38:41|3101.06
18:38:42|3101.58
18:38:43|3101.11
18:38:44|3101.11
18:38:45|3101.11
18:38:46|3100.
18:38:47|3100.
18:38:48|3100.
18:38:49|3100.
18:38:50|3100.
18:38:51|3100.
18:38:52|3099.43
18:38:53|3099.83
18:38:54|3100.31
18:38:55|3100.71
18:38:57|3100.71
18:38:57|3100.71
18:38:59|3100.71
18:39:00|3100.43
18:39:00|3100.43
18:39:01|3100.43
18:39:02|3100.43
18:39:03|3101.3
18:39:05|3101.1
18:39:05|3101.1
18:39:07|3101.1
18:39:08|3101.1
18:39:09|3101.45
18:39:10|3101.45
18:39:11|3101.48
18:39:12|3101.48
18:39:13|3100.95
18:39:14|3100.95
18:39:15|3100.95
18:39:16|3101.62
18:39:17|3101.62
18:39:18|3100.76
18:39:19|3101.42
18:39:20|3099.96
18:39:21|3099.95
18:39:22|3099.94
18:39:23|3099.3
18:39:24|3099.08
18:39:25|3098.67
18:39:26|3098.43
18:39:27|3098.43
18:39:28|3097.67
18:39:30|3097.67
18:39:30|3097.38
18:39:31|3097.83
18:39:32|3097.81
18:39:33|3097.81
18:39:34|3097.85
18:39:35|3098.43
18:39:36|3098.43
18:39:37|3098.89
18:39:38|3098.89
18:39:39|3100.
18:39:40|3100.
18:39:41|3100.
18:39:42|3100.45
18:39:43|3100.08
18:39:44|3100.2
18:39:45|3100.41
18:39:46|3100.23
18:39:47|3099.51
18:39:48|3099.51
18:39:49|3099.51
18:39:50|3099.51
18:39:51|3099.51
18:39:52|3100.9
18:39:53|3100.76
18:39:54|3100.76
18:39:55|3100.76
18:39:56|3100.54
18:39:58|3100.54
18:39:59|3100.54
18:40:00|3101.2
18:40:00|3099.37
18:40:02|3099.37
18:40:03|3099.37
18:40:04|3099.35
18:40:05|3099.88
18:40:06|3099.88
18:40:07|3099.1
18:40:08|3099.2
18:40:09|3098.98
18:40:10|3098.98
18:40:11|3098.89
18:40:12|3098.58
18:40:13|3098.58
18:40:14|3098.58
18:40:15|3098.58
18:40:16|3097.67
18:40:17|3097.67
18:40:18|3096.94
18:40:19|3096.51
18:40:20|3095.95
18:40:21|3095.95
18:40:22|3095.95
18:40:23|3095.99
18:40:24|3095.99
18:40:25|3095.94
18:40:26|3096.74
18:40:27|3096.61
18:40:28|3096.61
18:40:29|3096.61
18:40:30|3096.08
18:40:31|3095.97
18:40:32|3096.76
18:40:33|3096.76
18:40:34|3097.72
18:40:35|3098.11
18:40:36|3096.84
18:40:37|3097.62
18:40:38|3097.84
18:40:39|3097.84
18:40:40|3097.85
18:40:41|3097.85
18:40:42|3097.85
18:40:43|3097.85
18:40:44|3097.85
18:40:45|3097.85
18:40:46|3097.84
18:40:47|3097.5
18:40:48|3097.5
18:40:49|3097.5
18:40:51|3097.2
18:40:51|3097.2
18:40:53|3097.59
18:40:53|3097.21
18:40:55|3096.05
18:40:56|3096.05
18:40:57|3096.05
18:40:58|3095.95
18:40:59|3095.95
18:41:00|3095.95
18:41:01|3096.77
18:41:02|3096.36
18:41:03|3096.36
18:41:04|3096.16
18:41:05|3096.63
18:41:06|3095.86
18:41:07|3095.86
18:41:08|3095.55
18:41:09|3095.55
18:41:10|3095.94
18:41:11|3095.49
18:41:12|3095.49
18:41:13|3095.49
18:41:14|3095.31
18:41:14|3094.68
18:41:16|3094.12
18:41:17|3094.12
18:41:18|3094.07
18:41:20|3094.45
18:41:21|3095.24
18:41:22|3095.24
18:41:23|3095.24
18:41:23|3095.22
18:41:25|3095.22
18:41:25|3095.22
18:41:26|3095.22
18:41:27|3095.17
18:41:28|3095.17
18:41:30|3095.17
18:41:30|3095.17
18:41:31|3095.17
18:41:33|3094.92
18:41:34|3094.92
18:41:35|3094.92
18:41:36|3094.92
18:41:37|3094.92
18:41:38|3094.92
18:41:39|3094.92
18:41:40|3094.92
18:41:41|3094.92
18:41:42|3094.92
18:41:43|3094.92
18:41:44|3094.92
18:41:45|3094.19
18:41:46|3093.85
18:41:47|3093.84
18:41:48|3093.25
18:41:50|3093.2
18:41:50|3093.2
18:41:52|3093.2
18:41:52|3093.2
18:41:54|3093.2
18:41:55|3092.
18:41:56|3091.82
18:41:57|3091.82
18:41:58|3092.41
18:41:59|3092.41
18:42:01|3092.41
18:42:01|3092.41
18:42:02|3091.82
18:42:03|3091.82
18:42:04|3091.82
18:42:05|3091.81
18:42:06|3090.97
18:42:07|3090.29
18:42:08|3090.29
18:42:09|3092.47
18:42:10|3092.11
18:42:11|3092.11
18:42:12|3092.11
18:42:13|3092.37
18:42:14|3092.39
18:42:15|3092.1
18:42:16|3092.09
18:42:17|3092.4
18:42:19|3092.4
18:42:19|3092.39
18:42:20|3092.11
18:42:22|3092.59
18:42:22|3092.59
18:42:23|3092.24
18:42:24|3092.24
18:42:25|3092.24
18:42:26|3092.54
18:42:27|3094.01
18:42:28|3093.97
18:42:29|3093.97
18:42:30|3093.97
18:42:32|3093.97
18:42:32|3093.97
18:42:33|3093.97
18:42:35|3093.97
18:42:35|3092.87
18:42:36|3092.87
18:42:37|3092.87
18:42:38|3092.87
18:42:39|3092.87
18:42:41|3093.28
18:42:42|3093.28
18:42:43|3093.28
18:42:44|3093.28
18:42:45|3092.83
18:42:47|3092.83
18:42:48|3092.83
18:42:48|3092.83
18:42:50|3092.83
18:42:51|3092.83
18:42:52|3092.83
18:42:53|3092.83
18:42:55|3092.83
18:42:55|3092.83
18:42:56|3092.83
18:42:57|3092.65
18:42:58|3092.65
18:42:59|3091.36
18:43:00|3091.36
18:43:01|3091.36
18:43:03|3091.36
18:43:04|3091.36
18:43:04|3091.32
18:43:05|3091.32
18:43:06|3091.32
18:43:07|3091.32
18:43:09|3091.33
18:43:10|3091.68
18:43:11|3091.68
18:43:12|3091.33
18:43:13|3091.33
18:43:14|3091.33
18:43:15|3091.33
18:43:16|3090.61
18:43:18|3090.61
18:43:18|3090.54
18:43:19|3090.48
18:43:20|3090.24
18:43:21|3090.23
18:43:22|3090.23
18:43:23|3090.23
18:43:24|3090.93
18:43:25|3090.4
18:43:26|3090.75
18:43:27|3090.
18:43:28|3090.44
18:43:29|3090.49
18:43:30|3090.49
18:43:31|3090.01
18:43:33|3089.63
18:43:34|3089.63
18:43:35|3089.63
18:43:36|3089.18
18:43:37|3088.87
18:43:38|3088.48
18:43:40|3088.25
18:43:41|3088.25
18:43:42|3087.82
18:43:43|3087.82
18:43:44|3087.82
18:43:45|3087.82
18:43:46|3087.61
18:43:47|3088.39
18:43:48|3088.39
18:43:49|3088.85
18:43:50|3089.45
18:43:51|3089.45
18:43:52|3089.45
18:43:53|3088.5
18:43:54|3088.5
18:43:55|3088.5
18:43:56|3088.5
18:43:57|3088.5
18:43:58|3088.5
18:43:59|3088.5
18:44:00|3088.5
18:44:01|3089.83
18:44:02|3089.83
18:44:03|3088.96
18:44:04|3088.91
18:44:06|3088.41
18:44:06|3088.41
18:44:07|3088.41
18:44:08|3088.4
18:44:09|3088.78
18:44:11|3087.89
18:44:12|3087.89
18:44:13|3087.89
18:44:14|3087.89
18:44:15|3087.89
18:44:15|3088.57
18:44:17|3088.35
18:44:17|3088.26
18:44:19|3088.01
18:44:20|3088.02
18:44:21|3088.33
18:44:22|3088.55
18:44:23|3088.5
18:44:23|3088.5
18:44:25|3088.21
18:44:26|3088.21
18:44:27|3089.01
18:44:27|3089.
18:44:29|3088.84
18:44:30|3088.7
18:44:31|3088.71
18:44:32|3088.71
18:44:33|3088.71
18:44:34|3088.71
18:44:35|3088.71
18:44:36|3088.71
18:44:37|3088.71
18:44:38|3088.71
18:44:39|3088.71
18:44:40|3088.71
18:44:41|3088.71
18:44:42|3088.56
18:44:43|3088.22
18:44:44|3088.22
18:44:45|3088.36
18:44:46|3088.36
18:44:47|3088.33
18:44:48|3088.29
18:44:49|3088.29
18:44:50|3088.29
18:44:51|3088.25
18:44:52|3088.08
18:44:53|3088.08
18:44:54|3088.08
18:44:55|3088.08
18:44:57|3088.08
18:44:57|3088.08
18:44:59|3088.08
18:45:00|3087.92
18:45:01|3087.92
18:45:02|3087.92
18:45:03|3087.92
18:45:04|3087.
18:45:05|3087.
18:45:06|3087.
18:45:07|3087.
18:45:08|3086.96
18:45:09|3086.96
18:45:10|3086.75
18:45:12|3086.95
18:45:12|3086.95
18:45:13|3086.95
18:45:14|3086.95
18:45:15|3086.68
18:45:16|3086.68
18:45:17|3086.88
18:45:18|3086.88
18:45:19|3086.71
18:45:20|3086.71
18:45:21|3086.71
18:45:22|3085.65
18:45:23|3085.65
18:45:24|3086.79
18:45:25|3086.83
18:45:26|3086.83
18:45:27|3087.34
18:45:28|3087.94
18:45:29|3087.94
18:45:30|3087.91
18:45:31|3088.27
18:45:32|3088.27
18:45:34|3088.27
18:45:35|3088.27
18:45:36|3088.05
18:45:36|3088.05
18:45:37|3088.05
18:45:38|3089.38
18:45:39|3089.51
18:45:40|3089.51
18:45:41|3089.51
18:45:42|3089.51
18:45:43|3088.82
18:45:44|3088.82
18:45:45|3088.82
18:45:46|3088.66
18:45:48|3088.66
18:45:48|3088.66
18:45:49|3088.66
18:45:50|3088.66
18:45:51|3088.66
18:45:52|3088.46
18:45:54|3087.66
18:45:55|3088.58
18:45:56|3088.58
18:45:57|3088.9
18:45:58|3088.9
18:45:59|3088.9
18:46:00|3088.9
18:46:02|3088.9
18:46:02|3088.9
18:46:03|3088.06
18:46:04|3088.06
18:46:05|3087.57
18:46:07|3087.57
18:46:08|3087.57
18:46:09|3087.57
18:46:09|3088.34
18:46:11|3087.94
18:46:11|3087.94
18:46:12|3087.76
18:46:13|3087.76
18:46:14|3087.76
18:46:16|3087.76
18:46:16|3087.52
18:46:18|3087.52
18:46:18|3087.52
18:46:20|3087.52
18:46:21|3087.31
18:46:22|3087.31
18:46:23|3087.05
18:46:25|3086.69
18:46:26|3086.19
18:46:27|3085.88
18:46:27|3085.88
18:46:28|3085.88
18:46:29|3085.89
18:46:30|3086.06
18:46:31|3086.06
18:46:32|3086.06
18:46:34|3085.87
18:46:34|3085.87
18:46:36|3085.87
18:46:37|3085.87
18:46:38|3085.87
18:46:39|3085.87
18:46:40|3085.87
18:46:41|3085.87
18:46:42|3085.42
18:46:42|3085.43
18:46:44|3085.43
18:46:44|3085.43
18:46:46|3085.43
18:46:47|3085.72
18:46:48|3085.38
18:46:49|3084.08
18:46:50|3085.05
18:46:50|3085.47
18:46:51|3085.41
18:46:53|3083.79
18:46:54|3083.75
18:46:55|3082.22
18:46:56|3083.79
18:46:57|3083.99
18:46:58|3083.99
18:46:59|3084.61
18:47:01|3084.83
18:47:01|3084.95
18:47:03|3085.39
18:47:04|3085.82
18:47:05|3085.68
18:47:06|3085.71
18:47:07|3086.15
18:47:08|3085.76
18:47:09|3085.76
18:47:10|3085.76
18:47:11|3085.93
18:47:11|3085.93
18:47:12|3085.93
18:47:14|3085.28
18:47:14|3085.
18:47:15|3085.87
18:47:17|3085.87
18:47:18|3085.87
18:47:19|3086.09
18:47:20|3086.07
18:47:20|3086.07
18:47:22|3086.08
18:47:23|3086.08
18:47:24|3086.56
18:47:25|3086.57
18:47:26|3086.79
18:47:27|3086.79
18:47:28|3086.98
18:47:29|3086.98
18:47:30|3087.39
18:47:31|3087.39
18:47:32|3087.91
18:47:32|3087.61
18:47:34|3087.61
18:47:35|3087.61
18:47:36|3087.61
18:47:37|3087.61
18:47:37|3087.61
18:47:39|3087.31
18:47:40|3087.31
18:47:41|3086.6
18:47:41|3086.6
18:47:43|3086.48
18:47:43|3086.02
18:47:45|3084.39
18:47:46|3085.11
18:47:47|3085.11
18:47:47|3085.11
18:47:49|3085.
18:47:50|3085.
18:47:51|3085.
18:47:51|3085.
18:47:53|3085.
18:47:54|3084.91
18:47:55|3084.91
18:47:56|3084.91
18:47:57|3084.91
18:47:57|3084.91
18:47:59|3084.91
18:48:00|3084.33
18:48:01|3084.33
18:48:02|3084.33
18:48:03|3084.33
18:48:05|3084.33
18:48:05|3084.65
18:48:06|3085.17
18:48:08|3085.45
18:48:09|3085.98
18:48:10|3085.97
18:48:11|3085.9
18:48:12|3085.9
18:48:13|3085.9
18:48:14|3085.9
18:48:15|3085.9
18:48:16|3085.98
18:48:17|3086.27
18:48:18|3087.12
18:48:19|3087.12
18:48:20|3087.12
18:48:21|3087.12
18:48:22|3087.12
18:48:23|3087.95
18:48:24|3087.95
18:48:25|3087.95
18:48:26|3086.29
18:48:27|3085.91
18:48:28|3085.9
18:48:29|3085.36
18:48:30|3085.36
18:48:31|3085.36
18:48:32|3085.36
18:48:33|3085.36
18:48:34|3085.37
18:48:35|3085.37
18:48:36|3085.37
18:48:37|3085.37
18:48:38|3085.37
18:48:39|3085.37
18:48:40|3085.37
18:48:41|3085.37
18:48:42|3085.37
18:48:43|3086.84
18:48:44|3086.73
18:48:45|3086.73
18:48:46|3086.73
18:48:47|3087.18
18:48:48|3087.18
18:48:49|3087.18
18:48:50|3087.36
18:48:51|3087.23
18:48:52|3087.23
18:48:53|3087.23
18:48:54|3087.22
18:48:55|3087.22
18:48:56|3087.22
18:48:57|3087.22
18:48:58|3087.22
18:48:59|3087.22
18:49:01|3087.29
18:49:01|3086.6
18:49:03|3086.6
18:49:03|3086.6
18:49:04|3086.32
18:49:06|3087.29
18:49:07|3087.29
18:49:08|3087.32
18:49:09|3087.69
18:49:10|3088.01
18:49:10|3088.01
18:49:11|3087.26
18:49:12|3087.26
18:49:13|3087.26
18:49:14|3087.26
18:49:15|3086.69
18:49:17|3086.68
18:49:18|3087.63
18:49:18|3088.06
18:49:20|3088.06
18:49:20|3089.
18:49:22|3089.04
18:49:23|3088.81
18:49:24|3088.81
18:49:24|3088.81
18:49:26|3088.06
18:49:27|3088.33
18:49:28|3088.33
18:49:29|3088.33
18:49:30|3088.33
18:49:31|3088.02
18:49:31|3088.44
18:49:33|3088.44
18:49:34|3088.44
18:49:35|3088.44
18:49:36|3088.44
18:49:36|3088.7
18:49:38|3088.7
18:49:39|3088.69
18:49:40|3088.06
18:49:41|3087.53
18:49:42|3087.53
18:49:43|3087.52
18:49:43|3087.52
18:49:45|3087.52
18:49:45|3087.52
18:49:47|3087.34
18:49:48|3087.28
18:49:48|3087.32
18:49:49|3088.44
18:49:51|3087.85
18:49:52|3087.85
18:49:53|3087.85
18:49:54|3087.61
18:49:55|3087.61
18:49:56|3087.46
18:49:57|3087.46
18:49:58|3087.46
18:49:58|3087.46
18:49:59|3087.3
18:50:01|3086.83
18:50:03|3086.92
18:50:04|3088.37
18:50:05|3087.86
18:50:07|3087.08
18:50:07|3086.74
18:50:09|3086.74
18:50:09|3086.74
18:50:11|3087.53
18:50:12|3087.05
18:50:13|3087.05
18:50:14|3087.05
18:50:14|3086.91
18:50:15|3086.91
18:50:17|3086.91
18:50:17|3086.91
18:50:19|3086.6
18:50:20|3086.6
18:50:21|3086.6
18:50:22|3086.6
18:50:22|3086.12
18:50:24|3086.12
18:50:25|3086.19
18:50:26|3086.33
18:50:27|3086.33
18:50:27|3086.33
18:50:29|3086.33
18:50:30|3086.33
18:50:31|3086.33
18:50:32|3085.88
18:50:33|3085.88
18:50:34|3085.88
18:50:35|3085.88
18:50:35|3085.89
18:50:36|3085.89
18:50:38|3085.89
18:50:39|3085.89
18:50:40|3085.89
18:50:40|3085.5
18:50:42|3086.
18:50:43|3086.
18:50:43|3085.82
18:50:45|3085.82
18:50:46|3085.36
18:50:47|3085.36
18:50:48|3085.36
18:50:49|3085.36
18:50:49|3085.36
18:50:50|3085.
18:50:52|3085.
18:50:53|3085.01
18:50:54|3085.01
18:50:54|3085.2
18:50:56|3085.19
18:50:57|3085.19
18:50:58|3085.
18:50:59|3085.
18:51:00|3085.
18:51:00|3084.37
18:51:02|3084.37
18:51:04|3084.37
18:51:05|3085.14
18:51:05|3085.14
18:51:07|3085.42
18:51:08|3085.42
18:51:09|3085.42
18:51:09|3085.42
18:51:11|3085.32
18:51:11|3085.32
18:51:12|3085.32
18:51:14|3085.65
18:51:15|3085.65
18:51:16|3085.16
18:51:17|3085.16
18:51:18|3085.04
18:51:19|3085.05
18:51:20|3085.05
18:51:22|3085.05
18:51:22|3085.26
18:51:23|3084.9
18:51:24|3084.9
18:51:26|3084.53
18:51:27|3083.77
18:51:27|3083.53
18:51:28|3083.64
18:51:30|3083.64
18:51:31|3083.52
18:51:31|3082.88
18:51:33|3082.88
18:51:34|3082.88
18:51:34|3082.88
18:51:35|3082.88
18:51:36|3082.88
18:51:38|3082.88
18:51:38|3082.88
18:51:39|3082.88
18:51:40|3083.08
18:51:41|3082.43
18:51:42|3081.89
18:51:43|3081.89
18:51:44|3081.89
18:51:45|3081.89
18:51:47|3081.61
18:51:47|3081.61
18:51:48|3081.63
18:51:49|3081.52
18:51:51|3081.52
18:51:51|3081.59
18:51:53|3081.67
18:51:53|3082.66
18:51:55|3082.49
18:51:55|3083.02
18:51:56|3083.34
18:51:57|3083.34
18:51:58|3083.34
18:51:59|3083.34
18:52:00|3083.41
18:52:01|3082.89
18:52:03|3081.25
18:52:04|3081.15
18:52:05|3081.15
18:52:06|3080.99
18:52:08|3080.99
18:52:08|3080.55
18:52:09|3080.55
18:52:10|3080.55
18:52:12|3080.56
18:52:13|3080.56
18:52:14|3080.56
18:52:14|3080.56
18:52:16|3080.55
18:52:17|3080.45
18:52:18|3080.1
18:52:18|3080.1
18:52:20|3080.1
18:52:20|3080.1
18:52:21|3079.87
18:52:23|3079.87
18:52:23|3079.87
18:52:24|3080.79
18:52:26|3081.64
18:52:26|3080.6
18:52:27|3080.6
18:52:29|3080.6
18:52:30|3080.6
18:52:31|3080.6
18:52:31|3080.6
18:52:32|3080.6
18:52:34|3080.6
18:52:34|3080.49
18:52:36|3080.49
18:52:36|3080.49
18:52:37|3080.49
18:52:38|3080.49
18:52:39|3080.49
18:52:40|3080.49
18:52:41|3080.44
18:52:42|3079.95
18:52:43|3080.08
18:52:44|3080.08
18:52:45|3079.86
18:52:46|3079.8
18:52:47|3079.85
18:52:48|3080.23
18:52:49|3080.23
18:52:50|3080.22
18:52:52|3080.22
18:52:53|3079.87
18:52:53|3079.87
18:52:54|3080.07
18:52:55|3080.06
18:52:56|3080.06
18:52:57|3080.06
18:52:58|3080.06
18:52:59|3080.06
18:53:01|3080.06
18:53:01|3079.3
18:53:02|3079.3
18:53:03|3079.75
18:53:05|3082.09
18:53:06|3081.71
18:53:06|3081.22
18:53:08|3080.9
18:53:09|3080.9
18:53:10|3080.9
18:53:11|3080.58
18:53:11|3080.58
18:53:13|3080.5
18:53:14|3080.18
18:53:15|3079.88
18:53:15|3079.95
18:53:17|3079.95
18:53:18|3080.61
18:53:19|3080.61
18:53:20|3080.61
18:53:21|3080.61
18:53:22|3080.96
18:53:23|3080.96
18:53:24|3080.96
18:53:25|3080.96
18:53:26|3080.01
18:53:27|3079.65
18:53:28|3079.65
18:53:29|3079.66
18:53:30|3079.66
18:53:30|3079.66
18:53:32|3079.86
18:53:33|3079.86
18:53:34|3080.03
18:53:35|3079.92
18:53:36|3080.22
18:53:37|3080.23
18:53:38|3080.23
18:53:39|3080.23
18:53:40|3080.22
18:53:41|3079.98
18:53:41|3079.98
18:53:42|3079.98
18:53:43|3079.97
18:53:45|3079.97
18:53:46|3079.97
18:53:47|3079.97
18:53:48|3079.97
18:53:49|3079.97
18:53:50|3079.97
18:53:51|3079.8
18:53:51|3079.36
18:53:53|3079.65
18:53:54|3079.4
18:53:55|3079.44
18:53:56|3079.79
18:53:56|3079.79
18:53:58|3079.79
18:53:59|3079.79
18:54:00|3079.79
18:54:01|3079.15
18:54:02|3079.67
18:54:03|3079.67
18:54:03|3080.51
18:54:05|3081.25
18:54:07|3080.76
18:54:08|3080.49
18:54:09|3079.86
18:54:10|3079.86
18:54:11|3079.86
18:54:12|3079.92
18:54:13|3079.45
18:54:14|3079.45
18:54:15|3079.55
18:54:16|3079.55
18:54:17|3079.55
18:54:18|3079.55
18:54:19|3079.14
18:54:20|3079.14
18:54:21|3079.14
18:54:22|3078.86
18:54:23|3078.23
18:54:24|3078.23
18:54:26|3078.26
18:54:26|3077.16
18:54:27|3077.17
18:54:28|3077.2
18:54:29|3077.2
18:54:30|3077.21
18:54:31|3077.51
18:54:32|3077.75
18:54:33|3078.38
18:54:34|3078.38
18:54:35|3078.38
18:54:36|3077.49
18:54:37|3077.55
18:54:38|3077.55
18:54:39|3077.55
18:54:40|3077.55
18:54:41|3076.87
18:54:42|3077.13
18:54:43|3077.13
18:54:44|3077.13
18:54:45|3077.13
18:54:46|3077.46
18:54:47|3077.47
18:54:48|3076.94
18:54:49|3076.94
18:54:50|3076.67
18:54:51|3077.34
18:54:52|3077.78
18:54:53|3077.65
18:54:54|3080.
18:54:55|3080.9
18:54:57|3080.06
18:54:58|3080.48
18:54:59|3079.88
18:54:59|3080.54
18:55:00|3080.54
18:55:01|3079.8
18:55:02|3080.37
18:55:03|3080.37
18:55:04|3080.37
18:55:06|3079.83
18:55:07|3079.83
18:55:09|3079.83
18:55:10|3079.62
18:55:11|3079.62
18:55:11|3079.16
18:55:13|3079.
18:55:14|3079.
18:55:15|3079.
18:55:15|3079.75
18:55:17|3079.01
18:55:18|3078.9
18:55:18|3078.9
18:55:19|3078.9
18:55:20|3079.8
18:55:21|3079.8
18:55:22|3079.8
18:55:23|3079.8
18:55:25|3080.64
18:55:25|3081.11
18:55:27|3081.11
18:55:27|3081.11
18:55:28|3081.11
18:55:29|3081.11
18:55:30|3081.11
18:55:31|3079.93
18:55:32|3079.93
18:55:34|3079.93
18:55:34|3079.93
18:55:36|3079.93
18:55:36|3080.44
18:55:37|3080.44
18:55:38|3080.44
18:55:39|3080.75
18:55:40|3081.05
18:55:41|3080.34
18:55:42|3080.34
18:55:43|3081.48
18:55:44|3081.48
18:55:45|3081.48
18:55:46|3080.53
18:55:47|3081.8
18:55:48|3081.98
18:55:50|3082.02
18:55:51|3082.02
18:55:51|3081.99
18:55:52|3081.91
18:55:53|3081.34
18:55:54|3081.91
18:55:56|3081.9
18:55:57|3081.1
18:55:57|3081.1
18:55:58|3081.1
18:55:59|3081.1
18:56:00|3081.76
18:56:01|3081.35
18:56:02|3081.35
18:56:03|3081.35
18:56:04|3081.35
18:56:05|3080.67
18:56:07|3080.71
18:56:08|3080.71
18:56:09|3081.07
18:56:10|3081.07
18:56:11|3081.07
18:56:12|3081.11
18:56:13|3080.39
18:56:14|3080.39
18:56:15|3079.73
18:56:16|3079.13
18:56:17|3078.99
18:56:18|3078.99
18:56:19|3078.99
18:56:21|3078.99
18:56:21|3079.95
18:56:22|3078.94
18:56:23|3078.87
18:56:24|3078.85
18:56:25|3078.85
18:56:26|3078.85
18:56:27|3078.85
18:56:28|3078.85
18:56:29|3078.85
18:56:30|3078.85
18:56:31|3079.73
18:56:32|3079.19
18:56:33|3079.19
18:56:34|3079.57
18:56:35|3079.56
18:56:36|3078.93
18:56:37|3078.93
18:56:38|3078.93
18:56:39|3077.89
18:56:40|3077.85
18:56:41|3077.85
18:56:42|3077.74
18:56:43|3077.74
18:56:44|3077.74
18:56:45|3077.74
18:56:46|3077.47
18:56:48|3077.14
18:56:48|3077.6
18:56:50|3077.5
18:56:51|3077.5
18:56:51|3077.5
18:56:53|3077.76
18:56:53|3077.76
18:56:55|3077.76
18:56:55|3077.46
18:56:56|3077.46
18:56:58|3077.13
18:56:58|3076.9
18:56:59|3076.9
18:57:01|3077.5
18:57:02|3078.32
18:57:03|3077.97
18:57:04|3078.55
18:57:05|3078.55
18:57:06|3078.55
18:57:07|3078.46
18:57:09|3078.46
18:57:09|3078.46
18:57:10|3078.46
18:57:11|3077.86
18:57:12|3078.14
18:57:13|3078.14
18:57:14|3077.28
18:57:15|3077.28
18:57:16|3078.14
18:57:17|3078.26
18:57:18|3078.26
18:57:19|3078.25
18:57:20|3077.67
18:57:21|3078.23
18:57:22|3077.42
18:57:23|3077.42
18:57:24|3077.42
18:57:25|3077.42
18:57:26|3077.44
18:57:27|3077.21
18:57:28|3077.21
18:57:29|3077.21
18:57:30|3077.21
18:57:31|3077.21
18:57:32|3077.21
18:57:33|3077.26
18:57:34|3077.65
18:57:35|3078.64
18:57:37|3077.9
18:57:38|3077.9
18:57:38|3077.9
18:57:39|3077.9
18:57:40|3078.29
18:57:42|3078.29
18:57:42|3077.86
18:57:44|3078.48
18:57:45|3078.66
18:57:45|3078.66
18:57:47|3078.66
18:57:47|3078.66
18:57:48|3078.66
18:57:50|3078.66
18:57:50|3078.66
18:57:51|3078.63
18:57:52|3078.27
18:57:53|3078.41
18:57:54|3079.
18:57:55|3078.95
18:57:57|3079.01
18:57:57|3078.85
18:57:58|3078.42
18:57:59|3078.82
18:58:00|3080.48
18:58:01|3079.82
18:58:02|3079.82
18:58:03|3079.51
18:58:04|3079.51
18:58:05|3079.51
18:58:06|3078.39
18:58:07|3078.39
18:58:09|3078.39
18:58:10|3078.39
18:58:11|3078.48
18:58:12|3078.48
18:58:13|3078.48
18:58:15|3078.48
18:58:15|3078.48
18:58:16|3078.78
18:58:17|3078.47
18:58:18|3078.79
18:58:19|3078.78
18:58:20|3078.78
18:58:21|3078.78
18:58:22|3078.78
18:58:24|3078.8
18:58:25|3078.8
18:58:25|3078.8
18:58:27|3078.88
18:58:28|3078.41
18:58:28|3078.41
18:58:29|3079.24
18:58:30|3079.24
18:58:31|3079.4
18:58:33|3079.4
18:58:33|3079.19
18:58:34|3080.49
18:58:35|3080.89
18:58:36|3080.89
18:58:38|3080.89
18:58:39|3080.89
18:58:39|3079.3
18:58:40|3078.83
18:58:41|3078.63
18:58:43|3078.63
18:58:44|3078.63
18:58:44|3078.86
18:58:45|3079.05
18:58:46|3078.41
18:58:47|3078.7
18:58:49|3078.7
18:58:49|3078.7
18:58:50|3078.7
18:58:52|3078.34
18:58:52|3078.34
18:58:54|3078.34
18:58:55|3078.57
18:58:56|3078.21
18:58:56|3077.47
18:58:58|3077.56
18:58:58|3077.21
18:59:00|3077.21
18:59:00|3077.21
18:59:01|3077.17
18:59:02|3077.41
18:59:04|3077.41
18:59:04|3077.41
18:59:05|3077.41
18:59:07|3077.41
18:59:07|3077.41
18:59:08|3077.41
18:59:10|3077.41
18:59:12|3077.4
18:59:12|3077.4
18:59:14|3076.92
18:59:14|3077.41
18:59:15|3075.4
18:59:16|3075.44
18:59:17|3075.44
18:59:18|3076.21
18:59:19|3075.92
18:59:20|3075.92
18:59:21|3075.94
18:59:22|3076.17
18:59:23|3076.17
18:59:24|3076.17
18:59:25|3076.62
18:59:27|3075.91
18:59:28|3075.91
18:59:29|3075.91
18:59:30|3076.26
18:59:31|3076.29
18:59:32|3076.29
18:59:33|3075.24
18:59:34|3075.24
18:59:35|3075.74
18:59:36|3075.72
18:59:37|3074.41
18:59:38|3074.99
18:59:39|3074.99
18:59:40|3074.7
18:59:41|3074.56
18:59:42|3074.32
18:59:43|3074.13
18:59:44|3074.04
18:59:45|3074.04
18:59:46|3074.04
18:59:47|3074.04
18:59:48|3074.04
18:59:49|3074.04
18:59:50|3074.04
18:59:51|3074.34
18:59:52|3074.34
18:59:53|3074.7
18:59:54|3075.59
18:59:55|3075.59
18:59:56|3076.26
18:59:57|3076.51
18:59:58|3076.31
18:59:59|3076.31
19:00:00|3076.31
19:00:01|3076.31
19:00:02|3076.41
19:00:03|3077.73
19:00:04|3077.48
19:00:05|3078.91
19:00:06|3079.
19:00:07|3079.01
19:00:08|3078.56
19:00:09|3078.89
19:00:11|3079.44
19:00:11|3079.86
19:00:13|3079.86
19:00:14|3079.86
19:00:15|3079.86
19:00:16|3080.08
19:00:17|3079.59
19:00:17|3079.88
19:00:19|3080.41
19:00:20|3080.08
19:00:21|3082.29
19:00:22|3083.47
19:00:23|3081.56
19:00:24|3082.19
19:00:25|3082.24
19:00:26|3083.02
19:00:27|3082.91
19:00:27|3083.3
19:00:29|3082.55
19:00:29|3082.55
19:00:31|3082.55
19:00:32|3081.86
19:00:32|3082.4
19:00:34|3082.41
19:00:35|3082.41
19:00:36|3080.09
19:00:36|3078.8
19:00:38|3079.12
19:00:38|3078.28
19:00:40|3078.28
19:00:41|3078.49
19:00:42|3079.37
19:00:43|3077.78
19:00:44|3078.07
19:00:44|3078.07
19:00:46|3078.07
19:00:46|3078.49
19:00:47|3078.
19:00:49|3078.49
19:00:50|3078.49
19:00:50|3077.98
19:00:51|3078.28
19:00:53|3078.28
19:00:54|3078.68
19:00:55|3079.45
19:00:56|3079.82
19:00:57|3079.75
19:00:58|3079.75
19:00:59|3082.62
19:01:00|3082.38
19:01:01|3083.05
19:01:02|3083.64
19:01:03|3083.64
19:01:04|3083.05
19:01:05|3083.05
19:01:06|3082.97
19:01:07|3082.98
19:01:08|3082.98
19:01:09|3082.98
19:01:10|3082.2
19:01:12|3081.73
19:01:13|3081.73
19:01:14|3083.
19:01:15|3082.99
19:01:16|3082.99
19:01:17|3082.46
19:01:18|3082.46
19:01:20|3082.99
19:01:20|3082.99
19:01:22|3083.
19:01:22|3083.
19:01:23|3083.
19:01:24|3083.14
19:01:25|3083.14
19:01:27|3083.18
19:01:27|3083.18
19:01:28|3083.29
19:01:29|3083.29
19:01:31|3083.29
19:01:32|3084.51
19:01:33|3084.51
19:01:34|3084.27
19:01:35|3084.52
19:01:36|3084.57
19:01:36|3084.12
19:01:37|3083.75
19:01:39|3083.34
19:01:40|3083.83
19:01:40|3083.83
19:01:42|3083.83
19:01:43|3083.83
19:01:44|3083.83
19:01:45|3083.83
19:01:46|3084.32
19:01:47|3083.2
19:01:48|3083.2
19:01:48|3084.26
19:01:50|3083.64
19:01:50|3083.64
19:01:51|3084.57
19:01:52|3084.57
19:01:53|3084.88
19:01:54|3085.23
19:01:56|3084.26
19:01:56|3084.26
19:01:58|3086.19
19:01:58|3086.19
19:02:00|3086.12
19:02:01|3086.12
19:02:01|3086.12
19:02:03|3086.66
19:02:04|3086.66
19:02:05|3085.37
19:02:05|3084.27
19:02:07|3084.27
19:02:07|3085.41
19:02:08|3085.41
19:02:10|3085.41
19:02:10|3085.41
19:02:12|3085.05
19:02:13|3085.53
19:02:15|3085.31
19:02:16|3085.43
19:02:17|3085.11
19:02:18|3085.11
19:02:18|3084.47
19:02:20|3084.98
19:02:20|3084.98
19:02:21|3085.71
19:02:23|3085.64
19:02:23|3085.64
19:02:25|3084.98
19:02:25|3084.98
19:02:27|3084.25
19:02:28|3084.26
19:02:28|3084.26
19:02:30|3084.26
19:02:31|3084.26
19:02:32|3083.79
19:02:33|3083.78
19:02:33|3083.26
19:02:35|3083.26
19:02:36|3083.26
19:02:37|3083.26
19:02:38|3083.26
19:02:38|3083.26
19:02:40|3084.24
19:02:41|3084.77
19:02:41|3084.78
19:02:43|3084.78
19:02:44|3084.78
19:02:44|3084.78
19:02:46|3084.78
19:02:47|3084.55
19:02:47|3084.55
19:02:49|3084.54
19:02:49|3084.52
19:02:51|3084.52
19:02:52|3084.52
19:02:53|3084.52
19:02:54|3084.52
19:02:55|3084.52
19:02:55|3084.52
19:02:57|3084.51
19:02:58|3084.51
19:02:59|3084.49
19:02:59|3084.49
19:03:01|3084.01
19:03:01|3083.6
19:03:03|3083.6
19:03:03|3083.6
19:03:04|3083.6
19:03:06|3083.6
19:03:08|3083.6
19:03:08|3083.6
19:03:09|3083.6
19:03:10|3083.6
19:03:11|3084.23
19:03:12|3083.8
19:03:14|3083.8
19:03:15|3083.8
19:03:17|3083.8
19:03:17|3083.77
19:03:19|3082.69
19:03:20|3082.69
19:03:21|3082.68
19:03:22|3082.68
19:03:23|3082.68
19:03:24|3082.68
19:03:25|3082.69
19:03:26|3082.69
19:03:27|3082.97
19:03:28|3082.97
19:03:29|3083.46
19:03:30|3083.46
19:03:32|3083.72
19:03:32|3083.72
19:03:33|3083.72
19:03:34|3084.25
19:03:36|3084.25
19:03:36|3084.06
19:03:37|3084.07
19:03:39|3084.2
19:03:39|3084.2
19:03:41|3084.2
19:03:41|3084.2
19:03:43|3084.2
19:03:43|3084.2
19:03:44|3084.2
19:03:45|3084.89
19:03:46|3084.89
19:03:48|3084.89
19:03:48|3084.89
19:03:49|3084.89
19:03:50|3084.89
19:03:51|3084.89
19:03:53|3085.24
19:03:54|3085.08
19:03:55|3086.44
19:03:56|3086.44
19:03:57|3086.44
19:03:58|3085.89
19:03:59|3085.65
19:04:00|3085.14
19:04:01|3085.2
19:04:02|3085.2
19:04:03|3085.2
19:04:04|3085.2
19:04:05|3085.3
19:04:06|3085.3
19:04:07|3085.3
19:04:08|3085.3
19:04:09|3085.3
19:04:10|3085.3
19:04:11|3085.3
19:04:12|3085.3
19:04:13|3085.3
19:04:14|3085.22
19:04:16|3085.22
19:04:16|3085.22
19:04:17|3085.15
19:04:18|3085.15
19:04:19|3085.15
19:04:21|3085.15
19:04:21|3085.15
19:04:22|3085.15
19:04:23|3085.15
19:04:25|3085.15
19:04:26|3085.15
19:04:26|3085.15
19:04:27|3085.15
19:04:29|3085.15
19:04:29|3085.15
19:04:30|3085.14
19:04:31|3085.14
19:04:33|3085.15
19:04:33|3085.15
19:04:35|3085.68
19:04:36|3085.3
19:04:37|3084.77
19:04:38|3084.77
19:04:38|3084.48
19:04:40|3084.97
19:04:41|3084.51
19:04:42|3084.51
19:04:43|3084.51
19:04:44|3084.51
19:04:44|3084.51
19:04:46|3084.51
19:04:47|3084.51
19:04:48|3084.51
19:04:49|3084.51
19:04:50|3083.88
19:04:51|3083.88
19:04:52|3083.88
19:04:53|3084.44
19:04:54|3084.44
19:04:55|3084.45
19:04:56|3084.45
19:04:57|3084.45
19:04:58|3084.45
19:04:59|3084.45
19:05:00|3084.45
19:05:01|3085.18
19:05:02|3085.18
19:05:03|3085.18
19:05:04|3085.18
19:05:05|3085.
19:05:06|3085.
19:05:07|3085.
19:05:08|3085.
19:05:09|3085.
19:05:10|3085.
19:05:11|3085.45
19:05:12|3085.45
19:05:13|3085.79
19:05:14|3086.37
19:05:15|3086.37
19:05:16|3086.67
19:05:18|3086.67
19:05:18|3086.67
19:05:20|3086.67
19:05:21|3086.45
19:05:22|3086.45
19:05:23|3086.45
19:05:24|3086.45
19:05:25|3086.35
19:05:26|3086.35
19:05:27|3086.35
19:05:28|3086.35
19:05:29|3086.35
19:05:30|3086.35
19:05:31|3086.35
19:05:32|3086.46
19:05:33|3086.47
19:05:34|3086.66
19:05:35|3086.89
19:05:36|3086.97
19:05:37|3086.97
19:05:38|3086.97
19:05:39|3086.97
19:05:40|3087.1
19:05:41|3087.48
19:05:42|3087.48
19:05:43|3088.24
19:05:44|3088.24
19:05:45|3088.24
19:05:46|3088.19
19:05:47|3088.2
19:05:48|3087.61
19:05:49|3087.4
19:05:50|3087.51
19:05:51|3087.51
19:05:52|3087.51
19:05:53|3087.51
19:05:54|3087.51
19:05:55|3087.51
19:05:56|3087.51
19:05:57|3087.47
19:05:58|3086.56
19:05:59|3086.27
19:06:00|3086.17
19:06:01|3085.99
19:06:02|3085.87
19:06:04|3085.87
19:06:04|3085.87
19:06:05|3085.69
19:06:06|3085.68
19:06:07|3085.68
19:06:08|3085.68
19:06:09|3085.48
19:06:10|3085.48
19:06:11|3085.48
19:06:12|3085.48
19:06:13|3085.48
19:06:14|3085.48
19:06:15|3085.48
19:06:17|3085.5
19:06:18|3085.5
19:06:19|3085.5
19:06:20|3085.5
19:06:22|3085.49
19:06:22|3086.18
19:06:23|3086.18
19:06:25|3085.91
19:06:25|3085.91
19:06:26|3085.52
19:06:27|3085.52
19:06:28|3085.52
19:06:29|3085.52
19:06:30|3085.52
19:06:31|3085.52
19:06:32|3085.52
19:06:33|3085.49
19:06:34|3085.23
19:06:36|3085.07
19:06:36|3085.21
19:06:37|3085.21
19:06:38|3085.21
19:06:39|3085.25
19:06:40|3085.25
19:06:41|3085.25
19:06:42|3085.09
19:06:43|3085.1
19:06:44|3085.1
19:06:45|3085.1
19:06:46|3085.1
19:06:47|3085.21
19:06:48|3085.21
19:06:49|3085.21
19:06:50|3085.21
19:06:51|3084.71
19:06:52|3085.08
19:06:53|3085.16
19:06:54|3084.93
19:06:55|3084.93
19:06:56|3084.93
19:06:57|3085.3
19:06:58|3085.3
19:06:59|3085.3
19:07:00|3085.3
19:07:01|3085.3
19:07:02|3085.3
19:07:03|3085.3
19:07:04|3084.76
19:07:05|3084.76
19:07:06|3084.76
19:07:07|3084.76
19:07:08|3084.7
19:07:09|3084.28
19:07:10|3084.28
19:07:11|3084.59
19:07:12|3083.87
19:07:13|3083.37
19:07:14|3082.78
19:07:15|3081.45
19:07:16|3082.15
19:07:18|3081.09
19:07:19|3081.09
19:07:20|3081.11
19:07:22|3081.11
19:07:22|3081.1
19:07:23|3081.08
19:07:25|3081.08
19:07:25|3081.08
19:07:27|3081.08
19:07:27|3081.08
19:07:29|3081.13
19:07:30|3081.75
19:07:31|3081.75
19:07:32|3081.75
19:07:33|3081.72
19:07:34|3081.7
19:07:35|3081.7
19:07:36|3081.7
19:07:37|3081.7
19:07:38|3081.7
19:07:39|3081.7
19:07:40|3081.7
19:07:40|3080.96
19:07:42|3080.96
19:07:43|3080.96
19:07:44|3081.57
19:07:44|3081.57
19:07:46|3081.57
19:07:47|3081.57
19:07:48|3081.57
19:07:48|3081.09
19:07:50|3081.09
19:07:51|3081.09
19:07:52|3081.09
19:07:53|3081.09
19:07:54|3081.09
19:07:54|3081.09
19:07:56|3081.09
19:07:57|3081.09
19:07:58|3081.65
19:07:59|3081.65
19:08:00|3081.65
19:08:01|3081.65
19:08:01|3080.88
19:08:03|3081.04
19:08:04|3081.04
19:08:05|3081.04
19:08:06|3081.04
19:08:07|3081.04
19:08:08|3081.55
19:08:09|3081.55
19:08:10|3081.47
19:08:11|3081.47
19:08:12|3081.47
19:08:13|3081.47
19:08:14|3081.47
19:08:15|3081.47
19:08:16|3080.76
19:08:17|3080.76
19:08:18|3080.76
19:08:19|3080.76
19:08:21|3081.01
19:08:22|3081.01
19:08:23|3081.01
19:08:24|3081.01
19:08:25|3081.01
19:08:26|3081.33
19:08:27|3081.33
19:08:28|3081.32
19:08:29|3081.32
19:08:30|3081.32
19:08:31|3081.32
19:08:32|3081.32
19:08:33|3081.32
19:08:34|3081.03
19:08:35|3081.03
19:08:36|3081.03
19:08:37|3081.03
19:08:38|3081.36
19:08:39|3082.68
19:08:40|3082.18
19:08:41|3081.98
19:08:42|3081.98
19:08:43|3081.98
19:08:44|3081.98
19:08:45|3081.98
19:08:46|3082.22
19:08:47|3082.22
19:08:48|3082.22
19:08:49|3082.22
19:08:51|3082.33
19:08:51|3082.84
19:08:52|3082.32
19:08:53|3082.32
19:08:54|3082.32
19:08:55|3082.32
19:08:56|3081.73
19:08:57|3081.01
19:08:58|3080.57
19:08:59|3080.
19:09:00|3080.
19:09:01|3080.
19:09:02|3080.
19:09:03|3080.
19:09:04|3080.
19:09:05|3080.
19:09:07|3080.
19:09:07|3079.34
19:09:09|3079.34
19:09:09|3079.47
19:09:11|3079.46
19:09:11|3079.97
19:09:12|3079.97
19:09:13|3079.97
19:09:14|3080.09
19:09:15|3080.09
19:09:16|3080.09
19:09:17|3080.09
19:09:18|3080.09
19:09:20|3080.14
19:09:21|3080.14
19:09:22|3080.14
19:09:23|3080.14
19:09:24|3080.14
19:09:25|3079.98
19:09:26|3079.98
19:09:27|3079.98
19:09:28|3080.86
19:09:29|3081.29
19:09:30|3081.28
19:09:31|3081.02
19:09:32|3081.02
19:09:33|3080.82
19:09:34|3080.82
19:09:35|3080.82
19:09:36|3080.82
19:09:37|3080.82
19:09:38|3080.82
19:09:40|3081.37
19:09:40|3081.78
19:09:41|3081.35
19:09:42|3080.47
19:09:44|3080.47
19:09:44|3080.47
19:09:46|3080.47
19:09:46|3080.47
19:09:48|3080.47
19:09:49|3080.12
19:09:49|3080.12
19:09:50|3080.12
19:09:52|3080.12
19:09:52|3079.75
19:09:53|3079.75
19:09:54|3079.22
19:09:55|3079.22
19:09:56|3079.22
19:09:57|3079.22
19:09:58|3079.22
19:10:00|3079.22
19:10:00|3080.58
19:10:02|3080.58
19:10:03|3079.86
19:10:04|3080.72
19:10:05|3081.6
19:10:06|3081.62
19:10:08|3081.62
19:10:08|3081.62
19:10:09|3081.62
19:10:10|3081.8
19:10:11|3081.17
19:10:12|3081.81
19:10:13|3081.81
19:10:14|3081.81
19:10:16|3081.81
19:10:16|3081.81
19:10:17|3081.96
19:10:18|3082.02
19:10:19|3081.82
19:10:20|3081.82
19:10:22|3081.84
19:10:23|3081.84
19:10:25|3081.99
19:10:26|3081.99
19:10:27|3081.99
19:10:28|3081.82
19:10:29|3081.82
19:10:30|3081.82
19:10:31|3081.82
19:10:32|3081.82
19:10:33|3081.83
19:10:34|3081.61
19:10:35|3081.5
19:10:36|3081.5
19:10:37|3081.5
19:10:38|3080.61
19:10:39|3080.6
19:10:40|3080.35
19:10:41|3078.69
19:10:42|3079.34
19:10:43|3079.34
19:10:44|3079.33
19:10:45|3079.33
19:10:46|3078.85
19:10:47|3078.85
19:10:48|3078.85
19:10:49|3078.85
19:10:50|3079.07
19:10:51|3079.07
19:10:52|3079.06
19:10:53|3079.06
19:10:54|3079.06
19:10:55|3079.06
19:10:56|3079.06
19:10:57|3079.06
19:10:58|3079.06
19:10:59|3079.06
19:11:00|3079.06
19:11:01|3078.54
19:11:02|3078.54
19:11:03|3078.54
19:11:04|3078.54
19:11:05|3078.54
19:11:06|3078.54
19:11:07|3078.28
19:11:08|3077.98
19:11:09|3077.69
19:11:10|3077.69
19:11:11|3077.49
19:11:12|3077.49
19:11:13|3076.99
19:11:14|3076.99
19:11:15|3076.99
19:11:16|3076.99
19:11:17|3076.99
19:11:18|3076.99
19:11:19|3076.99
19:11:20|3076.99
19:11:21|3077.09
19:11:23|3076.41
19:11:23|3076.41
19:11:25|3076.41
19:11:26|3076.41
19:11:27|3076.81
19:11:28|3076.81
19:11:29|3076.81
19:11:30|3075.99
19:11:31|3075.6
19:11:32|3075.6
19:11:34|3075.6
19:11:34|3075.6
19:11:35|3075.6
19:11:36|3075.79
19:11:37|3075.83
19:11:38|3075.83
19:11:39|3075.83
19:11:40|3075.83
19:11:41|3075.83
19:11:42|3075.97
19:11:43|3075.97
19:11:44|3075.97
19:11:46|3075.97
19:11:47|3075.99
19:11:48|3075.99
19:11:49|3075.99
19:11:50|3075.31
19:11:51|3075.31
19:11:52|3075.31
19:11:53|3075.29
19:11:54|3075.
19:11:54|3075.01
19:11:56|3075.01
19:11:57|3075.01
19:11:58|3075.01
19:11:59|3075.01
19:12:00|3075.01
19:12:01|3075.36
19:12:02|3075.36
19:12:03|3075.54
19:12:04|3075.67
19:12:04|3075.67
19:12:06|3075.67
19:12:07|3075.67
19:12:08|3075.67
19:12:09|3075.55
19:12:09|3075.05
19:12:11|3075.36
19:12:12|3075.36
19:12:12|3075.36
19:12:14|3075.06
19:12:14|3075.09
19:12:16|3075.55
19:12:17|3075.55
19:12:18|3075.03
19:12:19|3075.03
19:12:19|3075.03
19:12:20|3075.03
19:12:22|3075.03
19:12:23|3075.
19:12:25|3075.
19:12:25|3075.
19:12:27|3075.
19:12:28|3075.
19:12:28|3074.96
19:12:30|3074.96
19:12:30|3074.68
19:12:32|3074.9
19:12:33|3074.9
19:12:34|3074.9
19:12:34|3074.33
19:12:35|3074.33
19:12:37|3074.33
19:12:38|3074.33
19:12:39|3074.33
19:12:39|3075.03
19:12:41|3075.03
19:12:42|3075.37
19:12:42|3074.13
19:12:44|3073.58
19:12:45|3073.58
19:12:46|3073.58
19:12:47|3073.58
19:12:48|3073.58
19:12:49|3072.
19:12:50|3072.9
19:12:51|3072.9
19:12:52|3072.
19:12:53|3072.
19:12:55|3072.
19:12:55|3072.
19:12:56|3073.66
19:12:57|3073.66
19:12:58|3073.66
19:12:59|3072.33
19:13:00|3072.77
19:13:01|3072.77
19:13:02|3072.77
19:13:03|3072.84
19:13:04|3072.2
19:13:05|3071.85
19:13:06|3071.85
19:13:07|3071.84
19:13:08|3071.84
19:13:09|3070.84
19:13:10|3070.84
19:13:11|3072.14
19:13:12|3072.14
19:13:13|3072.14
19:13:14|3072.14
19:13:15|3072.14
19:13:16|3072.94
19:13:17|3072.94
19:13:18|3073.08
19:13:19|3073.57
19:13:20|3073.57
19:13:21|3073.57
19:13:22|3073.71
19:13:24|3074.26
19:13:25|3073.34
19:13:26|3073.34
19:13:27|3073.34
19:13:28|3073.34
19:13:29|3073.34
19:13:30|3073.7
19:13:31|3073.7
19:13:32|3073.7
19:13:33|3073.68
19:13:35|3073.68
19:13:35|3073.68
19:13:36|3073.68
19:13:37|3073.68
19:13:38|3073.68
19:13:39|3073.45
19:13:40|3073.88
19:13:41|3073.88
19:13:42|3073.33
19:13:43|3073.33
19:13:44|3073.27
19:13:45|3073.53
19:13:46|3073.38
19:13:47|3073.31
19:13:48|3073.31
19:13:49|3073.31
19:13:51|3073.31
19:13:51|3073.31
19:13:52|3073.31
19:13:53|3073.52
19:13:54|3073.52
19:13:55|3073.52
19:13:57|3073.42
19:13:58|3073.42
19:13:58|3074.12
19:14:00|3074.12
19:14:00|3074.12
19:14:01|3074.12
19:14:03|3074.08
19:14:04|3074.08
19:14:05|3074.08
19:14:06|3074.08
19:14:07|3073.97
19:14:08|3073.97
19:14:08|3073.97
19:14:09|3073.99
19:14:11|3074.24
19:14:11|3074.16
19:14:12|3074.24
19:14:14|3074.06
19:14:15|3074.06
19:14:16|3074.06
19:14:16|3074.06
19:14:18|3074.61
19:14:19|3074.61
19:14:20|3074.61
19:14:20|3074.61
19:14:22|3074.61
19:14:23|3074.61
19:14:24|3074.02
19:14:25|3074.02
19:14:26|3074.02
19:14:27|3074.02
19:14:28|3074.02
19:14:29|3074.02
19:14:30|3074.02
19:14:31|3074.02
19:14:32|3074.02
19:14:33|3074.02
19:14:34|3074.02
19:14:35|3074.02
19:14:36|3074.02
19:14:38|3074.02
19:14:38|3074.02
19:14:39|3074.02
19:14:40|3074.02
19:14:41|3074.05
19:14:42|3074.05
19:14:43|3074.03
19:14:44|3072.33
19:14:45|3072.33
19:14:46|3072.56
19:14:47|3071.44
19:14:48|3072.48
19:14:49|3072.22
19:14:50|3072.22
19:14:51|3072.45
19:14:52|3072.45
19:14:54|3072.45
19:14:55|3072.56
19:14:56|3072.56
19:14:57|3072.56
19:14:57|3072.56
19:14:59|3072.56
19:14:59|3072.18
19:15:00|3072.18
19:15:02|3072.18
19:15:03|3072.03
19:15:03|3072.52
19:15:04|3072.54
19:15:06|3072.48
19:15:07|3073.3
19:15:08|3073.78
19:15:09|3073.78
19:15:09|3073.51
19:15:11|3073.47
19:15:11|3073.63
19:15:12|3074.2
19:15:13|3074.8
19:15:14|3074.8
19:15:16|3074.8
19:15:17|3074.8
19:15:18|3074.8
19:15:19|3074.8
19:15:20|3074.8
19:15:21|3075.
19:15:22|3075.24
19:15:23|3075.24
19:15:24|3074.6
19:15:25|3074.6
19:15:27|3075.33
19:15:27|3075.33
19:15:29|3075.33
19:15:30|3075.33
19:15:31|3076.14
19:15:32|3076.38
19:15:33|3076.08
19:15:34|3076.39
19:15:35|3076.4
19:15:36|3076.4
19:15:37|3076.4
19:15:39|3076.4
19:15:39|3076.63
19:15:41|3076.63
19:15:41|3076.63
19:15:43|3076.63
19:15:43|3076.63
19:15:44|3076.63
19:15:45|3076.63
19:15:47|3075.1
19:15:47|3075.1
19:15:48|3075.59
19:15:50|3075.55
19:15:50|3075.35
19:15:51|3075.35
19:15:53|3075.35
19:15:53|3075.36
19:15:54|3075.74
19:15:55|3075.74
19:15:56|3075.71
19:15:57|3075.69
19:15:59|3075.69
19:15:59|3075.22
19:16:00|3075.22
19:16:01|3075.75
19:16:03|3075.75
19:16:03|3075.75
19:16:05|3075.75
19:16:05|3075.75
19:16:07|3075.75
19:16:08|3075.83
19:16:09|3075.96
19:16:10|3075.96
19:16:10|3076.
19:16:12|3076.32
19:16:13|3076.32
19:16:14|3076.32
19:16:15|3075.97
19:16:16|3075.97
19:16:17|3075.97
19:16:18|3076.11
19:16:19|3077.32
19:16:19|3077.33
19:16:21|3077.32
19:16:21|3077.32
19:16:22|3077.32
19:16:24|3077.32
19:16:24|3077.32
19:16:26|3077.32
19:16:27|3077.32
19:16:29|3077.32
19:16:30|3077.32
19:16:31|3076.76
19:16:32|3076.76
19:16:33|3077.09
19:16:34|3076.81
19:16:35|3077.54
19:16:36|3077.54
19:16:37|3077.54
19:16:38|3077.54
19:16:39|3077.54
19:16:40|3077.79
19:16:41|3076.62
19:16:42|3076.02
19:16:43|3076.02
19:16:45|3076.3
19:16:45|3076.3
19:16:46|3076.3
19:16:48|3076.3
19:16:49|3076.3
19:16:49|3076.3
19:16:51|3076.3
19:16:51|3076.3
19:16:52|3076.3
19:16:54|3076.3
19:16:55|3076.19
19:16:56|3076.19
19:16:57|3076.19
19:16:58|3076.19
19:16:59|3076.03
19:17:00|3076.03
19:17:00|3076.17
19:17:02|3076.15
19:17:03|3076.15
19:17:04|3076.46
19:17:05|3076.46
19:17:06|3076.45
19:17:07|3075.71
19:17:08|3074.56
19:17:08|3074.56
19:17:09|3074.
19:17:11|3074.
19:17:12|3074.
19:17:12|3074.
19:17:14|3074.
19:17:14|3074.
19:17:16|3074.
19:17:17|3074.
19:17:18|3074.
19:17:19|3074.13
19:17:20|3074.12
19:17:21|3074.12
19:17:22|3074.12
19:17:23|3074.12
19:17:24|3074.12
19:17:24|3074.12
19:17:25|3074.12
19:17:26|3074.28
19:17:28|3074.44
19:17:30|3074.44
19:17:31|3074.44
19:17:32|3074.44
19:17:33|3074.44
19:17:34|3073.92
19:17:35|3073.92
19:17:36|3073.92
19:17:37|3073.92
19:17:38|3073.92
19:17:39|3073.92
19:17:40|3073.92
19:17:41|3073.92
19:17:42|3073.91
19:17:43|3073.91
19:17:44|3074.12
19:17:45|3073.65
19:17:46|3073.21
19:17:47|3073.22
19:17:48|3073.21
19:17:49|3073.06
19:17:50|3073.83
19:17:51|3073.83
19:17:52|3073.83
19:17:53|3073.83
19:17:54|3073.83
19:17:55|3073.83
19:17:56|3073.23
19:17:57|3073.14
19:17:58|3073.14
19:18:00|3073.14
19:18:00|3073.06
19:18:01|3073.06
19:18:02|3073.06
19:18:03|3073.06
19:18:04|3073.06
19:18:05|3073.11
19:18:06|3073.11
19:18:08|3073.11
19:18:09|3073.11
19:18:09|3073.11
19:18:10|3073.11
19:18:11|3073.11
19:18:12|3073.11
19:18:14|3073.11
19:18:14|3073.23
19:18:15|3073.23
19:18:16|3073.47
19:18:17|3073.47
19:18:19|3073.47
19:18:19|3073.47
19:18:20|3073.07
19:18:21|3073.07
19:18:22|3073.01
19:18:23|3073.01
19:18:24|3073.01
19:18:25|3073.01
19:18:26|3073.02
19:18:28|3073.06
19:18:29|3073.32
19:18:30|3073.32
19:18:32|3073.32
19:18:32|3073.32
19:18:33|3073.19
19:18:35|3073.19
19:18:36|3073.19
19:18:37|3073.74
19:18:37|3073.81
19:18:38|3073.81
19:18:40|3073.81
19:18:41|3073.81
19:18:42|3073.81
19:18:42|3073.81
19:18:44|3073.81
19:18:45|3073.81
19:18:46|3073.81
19:18:47|3073.81
19:18:48|3073.81
19:18:49|3073.81
19:18:50|3073.81
19:18:51|3073.81
19:18:51|3073.81
19:18:52|3073.81
19:18:54|3073.2
19:18:54|3073.2
19:18:55|3073.19
19:18:57|3073.2
19:18:58|3073.2
19:18:59|3073.2
19:18:59|3073.2
19:19:01|3073.2
19:19:02|3073.2
19:19:03|3073.2
19:19:04|3073.2
19:19:05|3073.2
19:19:06|3073.2
19:19:06|3073.2
19:19:08|3073.19
19:19:09|3073.05
19:19:10|3073.05
19:19:11|3073.13
19:19:11|3073.13
19:19:12|3073.13
19:19:14|3073.13
19:19:15|3073.13
19:19:16|3073.12
19:19:17|3073.12
19:19:18|3073.12
19:19:19|3073.12
19:19:19|3073.23
19:19:21|3073.47
19:19:21|3073.25
19:19:22|3073.25
19:19:24|3073.41
19:19:25|3073.41
19:19:26|3073.41
19:19:26|3073.4
19:19:27|3073.4
19:19:29|3073.65
19:19:30|3073.65
19:19:32|3073.26
19:19:32|3072.83
19:19:34|3072.03
19:19:34|3072.03
19:19:36|3072.03
19:19:37|3072.03
19:19:38|3072.03
19:19:39|3072.03
19:19:40|3072.03
19:19:41|3072.
19:19:42|3072.
19:19:43|3072.
19:19:44|3072.
19:19:45|3072.
19:19:46|3072.23
19:19:47|3071.77
19:19:48|3072.21
19:19:49|3072.21
19:19:50|3072.21
19:19:51|3071.9
19:19:52|3071.27
19:19:53|3070.88
19:19:54|3071.24
19:19:55|3071.24
19:19:56|3071.21
19:19:57|3071.21
19:19:58|3070.71
19:19:58|3070.22
19:20:00|3070.22
19:20:01|3070.22
19:20:02|3070.22
19:20:03|3070.16
19:20:04|3071.15
19:20:05|3071.15
19:20:06|3071.15
19:20:07|3070.52
19:20:08|3069.91
19:20:09|3069.91
19:20:10|3069.91
19:20:11|3069.91
19:20:12|3069.91
19:20:13|3069.91
19:20:14|3069.91
19:20:15|3069.91
19:20:16|3069.91
19:20:17|3069.91
19:20:18|3069.91
19:20:19|3069.91
19:20:20|3069.92
19:20:21|3069.92
19:20:22|3069.88
19:20:23|3069.88
19:20:24|3068.43
19:20:25|3067.56
19:20:26|3066.76
19:20:27|3067.63
19:20:28|3068.26
19:20:29|3068.26
19:20:31|3069.05
19:20:32|3068.94
19:20:33|3068.94
19:20:35|3068.94
19:20:35|3068.94
19:20:36|3068.94
19:20:37|3068.94
19:20:38|3068.94
19:20:39|3068.22
19:20:40|3068.22
19:20:41|3068.22
19:20:43|3070.1
19:20:43|3070.1
19:20:44|3069.7
19:20:46|3068.8
19:20:47|3068.8
19:20:48|3068.8
19:20:49|3068.8
19:20:50|3068.8
19:20:51|3068.84
19:20:52|3068.84
19:20:53|3068.84
19:20:54|3068.84
19:20:55|3068.85
19:20:56|3068.85
19:20:57|3068.35
19:20:58|3068.75
19:20:59|3068.75
19:21:00|3068.53
19:21:01|3068.58
19:21:02|3068.58
19:21:04|3068.58
19:21:04|3068.58
19:21:05|3069.46
19:21:06|3069.46
19:21:07|3069.46
19:21:08|3069.46
19:21:09|3069.46
19:21:10|3069.48
19:21:11|3069.48
19:21:12|3068.94
19:21:13|3068.94
19:21:14|3068.94
19:21:15|3068.64
19:21:16|3068.64
19:21:17|3068.64
19:21:18|3068.64
19:21:19|3068.64
19:21:20|3069.14
19:21:21|3069.15
19:21:22|3069.48
19:21:24|3069.48
19:21:24|3069.48
19:21:25|3069.48
19:21:26|3069.48
19:21:27|3069.75
19:21:28|3069.76
19:21:29|3069.76
19:21:30|3070.04
19:21:31|3070.04
19:21:33|3070.04
19:21:34|3069.78
19:21:35|3069.82
19:21:36|3070.34
19:21:37|3070.34
19:21:38|3070.33
19:21:39|3070.25
19:21:40|3070.34
19:21:41|3070.27
19:21:42|3070.58
19:21:43|3070.58
19:21:44|3070.58
19:21:45|3070.71
19:21:46|3070.71
19:21:47|3070.71
19:21:48|3071.07
19:21:49|3071.07
19:21:50|3071.07
19:21:51|3071.07
19:21:52|3071.07
19:21:53|3071.07
19:21:54|3071.01
19:21:55|3071.01
19:21:56|3071.02
19:21:58|3071.02
19:21:58|3071.01
19:21:59|3070.47
19:22:00|3069.67
19:22:01|3069.67
19:22:02|3069.67
19:22:03|3069.67
19:22:04|3069.99
19:22:05|3070.07
19:22:06|3070.07
19:22:08|3070.13
19:22:09|3069.66
19:22:10|3069.66
19:22:10|3069.66
19:22:11|3069.66
19:22:12|3070.18
19:22:13|3070.18
19:22:14|3070.19
19:22:15|3070.23
19:22:17|3070.23
19:22:17|3070.23
19:22:18|3070.23
19:22:19|3070.23
19:22:20|3070.23
19:22:21|3070.23
19:22:22|3070.23
19:22:24|3070.23
19:22:24|3070.19
19:22:25|3070.19
19:22:27|3070.19
19:22:28|3070.19
19:22:28|3070.19
19:22:29|3069.33
19:22:30|3069.33
19:22:31|3068.73
19:22:33|3069.28
19:22:34|3069.28
19:22:36|3069.38
19:22:36|3069.43
19:22:38|3069.57
19:22:38|3069.57
19:22:40|3069.29
19:22:41|3069.29
19:22:41|3069.5
19:22:43|3069.5
19:22:44|3070.14
19:22:44|3070.14
19:22:46|3069.72
19:22:47|3069.72
19:22:48|3069.72
19:22:49|3069.72
19:22:50|3070.02
19:22:52|3069.57
19:22:52|3069.6
19:22:53|3069.6
19:22:54|3070.68
19:22:55|3070.68
19:22:57|3070.68
19:22:57|3070.59
19:22:58|3070.76
19:22:59|3070.76
19:23:00|3070.32
19:23:01|3070.32
19:23:02|3071.04
19:23:03|3071.04
19:23:04|3071.04
19:23:05|3071.65
19:23:07|3071.74
19:23:07|3071.72
19:23:09|3070.99
19:23:09|3070.99
19:23:11|3071.77
19:23:11|3072.03
19:23:12|3071.7
19:23:13|3071.7
19:23:15|3071.7
19:23:15|3072.38
19:23:16|3072.38
19:23:18|3072.38
19:23:18|3072.38
19:23:19|3071.74
19:23:20|3071.74
19:23:21|3071.74
19:23:23|3071.66
19:23:24|3071.88
19:23:25|3072.11
19:23:26|3072.28
19:23:26|3072.28
19:23:28|3072.28
19:23:29|3072.28
19:23:30|3072.62
19:23:30|3072.62
19:23:32|3073.12
19:23:32|3071.79
19:23:34|3070.89
19:23:35|3070.39
19:23:36|3070.39
19:23:37|3070.39
19:23:38|3069.63
19:23:40|3070.4
19:23:41|3070.4
19:23:41|3070.92
19:23:42|3070.9
19:23:43|3070.36
19:23:44|3070.09
19:23:46|3070.09
19:23:47|3070.77
19:23:48|3070.77
19:23:49|3071.46
19:23:50|3070.56
19:23:51|3070.56
19:23:52|3070.37
19:23:53|3070.37
19:23:54|3070.38
19:23:54|3070.38
19:23:56|3070.36
19:23:57|3070.32
19:23:58|3069.93
19:23:59|3069.93
19:24:00|3070.15
19:24:01|3070.54
19:24:02|3069.4
19:24:03|3069.39
19:24:04|3069.39
19:24:05|3069.91
19:24:06|3069.91
19:24:07|3069.91
19:24:08|3069.91
19:24:09|3069.91
19:24:10|3069.6
19:24:11|3069.45
19:24:12|3069.45
19:24:13|3069.45
19:24:14|3069.4
19:24:15|3069.4
19:24:16|3069.4
19:24:17|3069.4
19:24:18|3069.41
19:24:19|3069.41
19:24:20|3069.4
19:24:21|3069.4
19:24:22|3069.4
19:24:23|3069.4
19:24:24|3069.4
19:24:26|3069.42
19:24:26|3069.42
19:24:27|3069.68
19:24:28|3069.68
19:24:29|3069.68
19:24:30|3069.68
19:24:31|3069.84
19:24:32|3069.84
19:24:33|3069.84
19:24:35|3069.84
19:24:36|3069.56
19:24:37|3069.56
19:24:38|3069.56
19:24:39|3069.56
19:24:41|3069.56
19:24:41|3069.56
19:24:43|3069.88
19:24:43|3069.88
19:24:44|3069.88
19:24:45|3069.88
19:24:46|3069.79
19:24:47|3069.79
19:24:48|3069.79
19:24:50|3069.79
19:24:50|3069.77
19:24:52|3069.77
19:24:52|3069.59
19:24:54|3069.54
19:24:55|3069.54
19:24:55|3069.54
19:24:57|3069.54
19:24:58|3069.54
19:24:58|3069.54
19:25:00|3069.54
19:25:01|3069.56
19:25:01|3069.56
19:25:03|3069.56
19:25:04|3071.22
19:25:05|3071.22
19:25:06|3071.25
19:25:07|3070.89
19:25:08|3069.89
19:25:09|3069.46
19:25:09|3069.
19:25:11|3069.
19:25:11|3069.
19:25:13|3069.
19:25:13|3069.
19:25:14|3069.
19:25:16|3069.
19:25:17|3069.
19:25:18|3069.
19:25:19|3069.
19:25:20|3069.
19:25:20|3069.
19:25:22|3069.
19:25:22|3069.
19:25:23|3068.21
19:25:25|3068.21
19:25:25|3068.21
19:25:26|3068.21
19:25:28|3068.21
19:25:28|3068.03
19:25:30|3068.4
19:25:30|3068.4
19:25:31|3068.4
19:25:32|3068.4
19:25:34|3068.4
19:25:35|3068.32
19:25:36|3068.24
19:25:38|3068.39
19:25:38|3068.02
19:25:39|3068.03
19:25:40|3068.03
19:25:41|3068.03
19:25:42|3068.69
19:25:43|3068.95
19:25:44|3068.95
19:25:45|3068.69
19:25:46|3069.
19:25:48|3069.4
19:25:48|3069.4
19:25:49|3069.4
19:25:50|3069.68
19:25:51|3069.68
19:25:53|3070.47
19:25:53|3070.47
19:25:55|3070.04
19:25:56|3070.04
19:25:57|3069.7
19:25:58|3069.7
19:25:59|3069.7
19:26:00|3069.14
19:26:01|3069.14
19:26:02|3068.87
19:26:02|3068.87
19:26:04|3068.93
19:26:05|3068.93
19:26:06|3068.93
19:26:07|3068.93
19:26:08|3068.93
19:26:09|3068.93
19:26:10|3069.02
19:26:11|3069.02
19:26:12|3069.02
19:26:13|3069.03
19:26:13|3069.03
19:26:15|3069.03
19:26:15|3069.03
19:26:16|3069.03
19:26:18|3069.03
19:26:19|3069.03
19:26:19|3069.03
19:26:20|3069.03
19:26:21|3069.03
19:26:22|3069.03
19:26:24|3069.2
19:26:25|3069.2
19:26:25|3069.05
19:26:27|3069.05
19:26:28|3069.05
19:26:29|3069.05
19:26:30|3069.7
19:26:31|3069.7
19:26:32|3069.7
19:26:32|3070.
19:26:33|3070.48
19:26:34|3070.53
19:26:36|3071.02
19:26:37|3069.77
19:26:38|3069.77
19:26:39|3069.77
19:26:41|3070.43
19:26:41|3070.43
19:26:42|3070.43
19:26:43|3069.91
19:26:44|3070.19
19:26:45|3070.19
19:26:46|3070.19
19:26:47|3070.19
19:26:48|3069.61
19:26:49|3069.72
19:26:51|3069.72
19:26:52|3069.72
19:26:53|3069.72
19:26:54|3070.07
19:26:54|3070.07
19:26:55|3070.08
19:26:56|3070.07
19:26:57|3069.47
19:26:59|3070.07
19:27:00|3070.07
19:27:01|3070.07
19:27:02|3070.87
19:27:03|3069.88
19:27:04|3069.88
19:27:05|3071.33
19:27:06|3071.33
19:27:07|3071.61
19:27:08|3071.61
19:27:09|3072.18
19:27:10|3071.7
19:27:11|3071.7
19:27:12|3071.7
19:27:13|3071.7
19:27:14|3071.33
19:27:15|3071.34
19:27:16|3071.83
19:27:17|3071.83
19:27:18|3071.64
19:27:19|3071.62
19:27:20|3071.62
19:27:21|3071.41
19:27:22|3071.82
19:27:23|3071.82
19:27:24|3071.9
19:27:25|3072.39
19:27:26|3072.35
19:27:27|3072.48
19:27:28|3072.48
19:27:29|3072.48
19:27:30|3072.48
19:27:31|3072.48
19:27:32|3072.48
19:27:33|3072.48
19:27:34|3072.48
19:27:35|3072.08
19:27:36|3072.08
19:27:37|3072.08
19:27:38|3072.08
19:27:39|3072.08
19:27:40|3072.08
19:27:42|3072.93
19:27:43|3071.74
19:27:44|3070.91
19:27:45|3070.91
19:27:46|3070.91
19:27:48|3071.29
19:27:48|3071.29
19:27:49|3071.29
19:27:50|3071.29
19:27:51|3071.29
19:27:52|3071.29
19:27:53|3071.57
19:27:54|3071.57
19:27:55|3072.39
19:27:56|3072.39
19:27:57|3072.14
19:27:58|3072.14
19:27:59|3072.16
19:28:00|3072.33
19:28:01|3072.33
19:28:02|3072.35
19:28:03|3072.76
19:28:04|3072.42
19:28:05|3072.42
19:28:06|3072.42
19:28:07|3072.42
19:28:08|3072.42
19:28:09|3072.57
19:28:10|3072.57
19:28:11|3072.57
19:28:12|3072.57
19:28:13|3072.6
19:28:14|3072.6
19:28:15|3073.47
19:28:16|3073.47
19:28:17|3073.47
19:28:18|3073.76
19:28:19|3074.19
19:28:20|3074.19
19:28:21|3074.19
19:28:22|3074.19
19:28:23|3074.06
19:28:24|3074.06
19:28:25|3074.06
19:28:26|3074.06
19:28:27|3074.06
19:28:28|3074.06
19:28:29|3074.06
19:28:30|3073.79
19:28:31|3074.19
19:28:32|3074.32
19:28:33|3074.32
19:28:34|3074.8
19:28:35|3074.8
19:28:36|3075.02
19:28:37|3073.77
19:28:38|3074.25
19:28:40|3074.25
19:28:40|3074.25
19:28:42|3073.82
19:28:43|3073.82
19:28:44|3073.82
19:28:45|3073.82
19:28:46|3073.82
19:28:47|3073.82
19:28:48|3073.82
19:28:48|3073.82
19:28:50|3073.82
19:28:51|3073.82
19:28:52|3073.82
19:28:53|3073.82
19:28:54|3073.82
19:28:55|3072.77
19:28:56|3072.76
19:28:57|3072.76
19:28:58|3072.4
19:28:59|3072.49
19:29:00|3073.07
19:29:01|3073.07
19:29:02|3073.07
19:29:03|3073.07
19:29:04|3073.07
19:29:05|3073.07
19:29:06|3072.91
19:29:07|3073.82
19:29:08|3073.83
19:29:08|3073.85
19:29:10|3073.85
19:29:11|3073.85
19:29:12|3073.85
19:29:13|3073.92
19:29:14|3073.92
19:29:15|3073.92
19:29:16|3074.39
19:29:17|3075.16
19:29:18|3075.16
19:29:18|3075.16
19:29:20|3075.16
19:29:20|3075.16
19:29:21|3075.16
19:29:23|3075.16
19:29:24|3075.16
19:29:24|3075.3
19:29:26|3075.3
19:29:27|3074.18
19:29:28|3074.18
19:29:29|3074.87
19:29:29|3074.88
19:29:30|3075.2
19:29:32|3075.02
19:29:33|3075.02
19:29:33|3075.02
19:29:35|3074.65
19:29:35|3074.65
19:29:37|3074.17
19:29:37|3074.17
19:29:39|3073.13
19:29:40|3072.5
19:29:41|3072.5
19:29:43|3073.09
19:29:44|3073.09
19:29:45|3073.09
19:29:46|3073.09
19:29:46|3073.09
19:29:48|3073.09
19:29:48|3073.15
19:29:50|3073.15
19:29:50|3073.14
19:29:51|3073.14
19:29:52|3073.13
19:29:53|3073.13
19:29:55|3073.13
19:29:56|3073.61
19:29:57|3073.61
19:29:57|3073.13
19:29:59|3072.67
19:30:00|3072.67
19:30:01|3071.94
19:30:02|3071.42
19:30:03|3071.42
19:30:04|3071.42
19:30:05|3071.42
19:30:06|3073.92
19:30:07|3073.71
19:30:08|3073.41
19:30:09|3074.92
19:30:10|3074.34
19:30:11|3074.34
19:30:12|3074.34
19:30:13|3074.34
19:30:14|3074.34
19:30:15|3074.43
19:30:16|3074.97
19:30:17|3075.48
19:30:18|3076.33
19:30:19|3076.92
19:30:20|3076.92
19:30:21|3075.98
19:30:23|3075.98
19:30:23|3075.98
19:30:24|3075.98
19:30:25|3075.98
19:30:27|3075.7
19:30:27|3075.7
19:30:28|3075.4
19:30:29|3075.4
19:30:30|3072.38
19:30:32|3071.93
19:30:32|3072.3
19:30:33|3072.58
19:30:34|3072.14
19:30:35|3073.07
19:30:36|3073.
19:30:37|3073.
19:30:38|3072.93
19:30:39|3072.93
19:30:41|3072.95
19:30:42|3071.88
19:30:44|3072.88
19:30:45|3072.88
19:30:45|3072.88
19:30:46|3072.88
19:30:48|3072.89
19:30:49|3072.89
19:30:50|3072.89
19:30:50|3073.93
19:30:51|3073.93
19:30:52|3073.93
19:30:54|3073.63
19:30:54|3073.63
19:30:56|3074.26
19:30:57|3073.83
19:30:57|3072.95
19:30:59|3072.95
19:31:00|3074.3
19:31:01|3074.3
19:31:02|3073.53
19:31:03|3073.32
19:31:03|3073.56
19:31:05|3073.53
19:31:06|3072.17
19:31:07|3071.81
19:31:07|3072.27
19:31:09|3072.27
19:31:10|3072.73
19:31:11|3072.73
19:31:12|3072.73
19:31:13|3072.73
19:31:13|3072.73
19:31:15|3072.69
19:31:16|3073.1
19:31:16|3073.56
19:31:18|3073.89
19:31:18|3074.25
19:31:19|3074.25
19:31:21|3074.25
19:31:21|3072.23
19:31:23|3073.44
19:31:24|3073.44
19:31:24|3073.44
19:31:25|3073.4
19:31:26|3073.41
19:31:28|3073.68
19:31:29|3073.68
19:31:30|3073.68
19:31:31|3073.68
19:31:32|3073.68
19:31:33|3073.68
19:31:34|3073.68
19:31:34|3073.68
19:31:36|3073.68
19:31:37|3073.68
19:31:37|3073.68
19:31:38|3073.68
19:31:39|3073.68
19:31:41|3074.71
19:31:42|3074.22
19:31:43|3074.46
19:31:45|3074.39
19:31:45|3074.39
19:31:47|3074.03
19:31:47|3074.06
19:31:49|3074.06
19:31:49|3074.06
19:31:51|3074.02
19:31:52|3074.73
19:31:53|3074.73
19:31:54|3073.85
19:31:55|3073.85
19:31:56|3073.85
19:31:56|3073.85
19:31:58|3073.85
19:31:59|3073.82
19:32:00|3073.82
19:32:01|3073.82
19:32:02|3073.82
19:32:03|3073.82
19:32:04|3074.51
19:32:05|3074.06
19:32:06|3074.06
19:32:07|3073.31
19:32:08|3073.31
19:32:09|3073.31
19:32:10|3074.02
19:32:11|3074.02
19:32:12|3074.05
19:32:13|3073.58
19:32:14|3073.58
19:32:15|3073.58
19:32:16|3073.58
19:32:17|3073.58
19:32:18|3073.58
19:32:19|3074.09
19:32:20|3074.09
19:32:21|3074.09
19:32:22|3074.09
19:32:23|3074.06
19:32:24|3074.75
19:32:25|3074.75
19:32:26|3075.16
19:32:27|3075.42
19:32:28|3075.01
19:32:29|3074.98
19:32:30|3074.98
19:32:31|3075.79
19:32:32|3075.79
19:32:33|3075.8
19:32:34|3075.7
19:32:35|3075.7
19:32:36|3075.7
19:32:37|3075.7
19:32:38|3075.55
19:32:39|3075.55
19:32:40|3075.1
19:32:41|3074.53
19:32:42|3074.52
19:32:44|3073.7
19:32:45|3073.68
19:32:45|3073.68
19:32:47|3073.38
19:32:48|3073.38
19:32:48|3073.38
19:32:49|3074.53
19:32:51|3074.88
19:32:52|3075.
19:32:53|3074.99
19:32:54|3074.99
19:32:55|3075.
19:32:56|3075.
19:32:57|3075.
19:32:58|3075.
19:32:59|3075.
19:33:00|3074.17
19:33:01|3074.13
19:33:02|3074.13
19:33:03|3074.71
19:33:04|3074.71
19:33:05|3075.25
19:33:06|3075.99
19:33:07|3075.99
19:33:08|3075.26
19:33:09|3075.26
19:33:10|3075.63
19:33:11|3075.63
19:33:12|3074.88
19:33:14|3074.88
19:33:15|3074.88
19:33:15|3074.88
19:33:16|3074.11
19:33:17|3074.11
19:33:18|3074.11
19:33:19|3074.11
19:33:20|3074.11
19:33:21|3074.11
19:33:22|3074.01
19:33:23|3074.01
19:33:24|3074.01
19:33:25|3074.02
19:33:26|3074.02
19:33:27|3074.02
19:33:28|3073.72
19:33:29|3073.72
19:33:31|3074.23
19:33:31|3074.23
19:33:32|3074.23
19:33:33|3074.56
19:33:34|3074.56
19:33:35|3074.4
19:33:36|3074.4
19:33:37|3074.4
19:33:38|3074.4
19:33:39|3074.4
19:33:40|3074.4
19:33:41|3074.4
19:33:42|3074.4
19:33:44|3074.4
19:33:44|3074.4
19:33:46|3074.42
19:33:47|3074.42
19:33:49|3074.42
19:33:50|3074.46
19:33:50|3074.44
19:33:52|3074.71
19:33:52|3074.83
19:33:53|3074.83
19:33:55|3074.37
19:33:55|3074.36
19:33:56|3074.76
19:33:57|3074.77
19:33:58|3074.77
19:33:59|3074.57
19:34:01|3074.57
19:34:01|3074.54
19:34:03|3074.54
19:34:03|3074.47
19:34:04|3074.47
19:34:05|3074.47
19:34:06|3074.47
19:34:07|3074.47
19:34:08|3073.65
19:34:10|3073.67
19:34:10|3074.42
19:34:11|3074.43
19:34:12|3074.57
19:34:13|3074.86
19:34:14|3074.86
19:34:15|3074.86
19:34:16|3074.86
19:34:18|3074.86
19:34:18|3074.86
19:34:19|3074.86
19:34:20|3074.86
19:34:21|3074.86
19:34:22|3075.15
19:34:24|3075.15
19:34:25|3075.18
19:34:25|3073.92
19:34:26|3074.99
19:34:27|3074.99
19:34:28|3074.75
19:34:30|3074.75
19:34:30|3074.75
19:34:31|3074.75
19:34:33|3074.75
19:34:34|3074.75
19:34:34|3074.69
19:34:35|3074.69
19:34:36|3074.69
19:34:37|3074.69
19:34:38|3074.69
19:34:39|3074.69
19:34:40|3074.69
19:34:42|3074.16
19:34:42|3074.19
19:34:43|3074.15
19:34:45|3074.15
19:34:46|3074.15
19:34:47|3074.15
19:34:48|3074.15
19:34:49|3074.15
19:34:50|3073.26
19:34:51|3073.26
19:34:52|3073.56
19:34:53|3073.56
19:34:55|3073.56
19:34:55|3073.56
19:34:56|3073.56
19:34:57|3073.63
19:34:59|3073.63
19:34:59|3073.97
19:35:00|3073.97
19:35:01|3073.97
19:35:02|3073.97
19:35:03|3074.06
19:35:04|3074.06
19:35:05|3074.06
19:35:06|3074.06
19:35:07|3074.06
19:35:08|3074.06
19:35:09|3074.06
19:35:10|3074.06
19:35:11|3074.06
19:35:12|3074.06
19:35:13|3074.06
19:35:14|3074.06
19:35:15|3074.06
19:35:17|3074.06
19:35:17|3074.06
19:35:18|3074.06
19:35:19|3074.06
19:35:20|3074.06
19:35:21|3074.06
19:35:22|3074.06
19:35:23|3074.09
19:35:24|3074.06
19:35:25|3074.06
19:35:26|3074.11
19:35:28|3074.11
19:35:28|3074.1
19:35:29|3073.24
19:35:30|3072.71
19:35:31|3072.71
19:35:32|3072.71
19:35:33|3071.84
19:35:34|3071.84
19:35:35|3071.67
19:35:36|3071.51
19:35:37|3071.51
19:35:38|3071.31
19:35:39|3071.74
19:35:40|3071.74
19:35:41|3071.74
19:35:42|3071.83
19:35:43|3071.83
19:35:44|3071.83
19:35:45|3071.83
19:35:47|3071.42
19:35:47|3071.42
19:35:49|3071.42
19:35:49|3071.42
19:35:51|3071.42
19:35:52|3071.9
19:35:53|3071.91
19:35:54|3071.91
19:35:55|3071.92
19:35:56|3072.41
19:35:57|3072.41
19:35:58|3072.41
19:36:00|3072.57
19:36:00|3072.57
19:36:01|3072.53
19:36:02|3072.53
19:36:03|3071.83
19:36:04|3071.83
19:36:05|3071.83
19:36:06|3071.83
19:36:07|3071.82
19:36:08|3071.82
19:36:09|3070.84
19:36:10|3070.84
19:36:11|3070.84
19:36:13|3070.61
19:36:13|3070.61
19:36:14|3070.24
19:36:15|3070.24
19:36:16|3070.41
19:36:18|3070.41
19:36:19|3070.8
19:36:19|3070.8
19:36:20|3070.8
19:36:22|3070.8
19:36:22|3070.8
19:36:23|3070.27
19:36:24|3070.27
19:36:25|3070.27
19:36:26|3070.27
19:36:27|3070.27
19:36:28|3070.27
19:36:30|3070.27
19:36:30|3070.27
19:36:31|3070.27
19:36:32|3070.27
19:36:33|3070.27
19:36:34|3070.27
19:36:35|3071.1
19:36:36|3071.1
19:36:37|3071.1
19:36:38|3071.1
19:36:40|3071.1
19:36:40|3071.1
19:36:41|3071.1
19:36:43|3070.91
19:36:43|3070.91
19:36:44|3070.91
19:36:45|3070.91
19:36:47|3070.91
19:36:48|3071.03
19:36:48|3071.03
19:36:50|3070.6
19:36:52|3070.6
19:36:53|3070.6
19:36:53|3070.6
19:36:54|3070.6
19:36:55|3070.01
19:36:56|3070.03
19:36:57|3070.21
19:36:58|3070.1
19:36:59|3070.1
19:37:00|3070.1
19:37:01|3070.
19:37:02|3069.3
19:37:03|3069.3
19:37:04|3069.31
19:37:05|3069.47
19:37:06|3069.47
19:37:07|3069.1
19:37:09|3069.1
19:37:10|3069.1
19:37:11|3069.34
19:37:12|3069.34
19:37:13|3069.34
19:37:14|3069.56
19:37:15|3069.56
19:37:16|3069.56
19:37:17|3069.56
19:37:18|3069.56
19:37:19|3069.56
19:37:20|3069.56
19:37:21|3069.56
19:37:22|3069.56
19:37:23|3069.32
19:37:24|3069.4
19:37:25|3069.4
19:37:26|3069.4
19:37:27|3068.77
19:37:28|3068.77
19:37:29|3068.77
19:37:30|3068.77
19:37:31|3068.77
19:37:32|3068.77
19:37:33|3068.77
19:37:34|3068.77
19:37:35|3068.76
19:37:36|3068.76
19:37:37|3069.37
19:37:38|3071.32
19:37:39|3070.51
19:37:40|3070.51
19:37:41|3070.34
19:37:42|3070.34
19:37:43|3070.34
19:37:44|3070.34
19:37:45|3070.27
19:37:46|3070.52
19:37:47|3070.52
19:37:49|3071.12
19:37:49|3071.12
19:37:50|3071.12
19:37:51|3071.12
19:37:53|3070.83
19:37:54|3070.83
19:37:55|3070.83
19:37:55|3070.83
19:37:57|3070.83
19:37:58|3071.03
19:37:59|3071.03
19:37:59|3070.56
19:38:01|3070.56
19:38:02|3070.56
19:38:03|3070.56
19:38:04|3070.79
19:38:05|3070.79
19:38:06|3070.66
19:38:07|3070.66
19:38:08|3070.66
19:38:09|3071.43
19:38:10|3071.43
19:38:11|3071.43
19:38:12|3071.43
19:38:13|3071.43
19:38:14|3070.81
19:38:15|3070.81
19:38:16|3070.49
19:38:17|3070.49
19:38:18|3070.49
19:38:19|3071.83
19:38:20|3071.21
19:38:21|3072.
19:38:23|3071.8
19:38:23|3071.8
19:38:24|3071.32
19:38:25|3071.32
19:38:26|3071.32
19:38:27|3071.32
19:38:28|3071.32
19:38:29|3071.32
19:38:30|3070.96
19:38:31|3070.96
19:38:32|3070.96
19:38:33|3070.96
19:38:34|3070.96
19:38:35|3070.96
19:38:36|3070.96
19:38:37|3070.98
19:38:38|3070.98
19:38:39|3070.98
19:38:40|3070.98
19:38:41|3071.06
19:38:42|3071.06
19:38:43|3071.03
19:38:44|3071.03
19:38:45|3071.03
19:38:46|3071.03
19:38:47|3071.03
19:38:49|3071.03
19:38:50|3071.03
19:38:51|3071.99
19:38:52|3071.99
19:38:54|3071.85
19:38:54|3071.85
19:38:56|3071.85
19:38:56|3071.61
19:38:58|3071.61
19:38:58|3072.29
19:39:00|3072.29
19:39:01|3072.29
19:39:02|3072.29
19:39:03|3072.
19:39:04|3072.
19:39:05|3072.51
19:39:07|3072.11
19:39:07|3072.11
19:39:08|3071.58
19:39:09|3071.57
19:39:10|3071.57
19:39:11|3070.96
19:39:12|3070.49
19:39:13|3070.94
19:39:14|3070.49
19:39:15|3070.95
19:39:17|3070.44
19:39:18|3070.44
19:39:18|3070.31
19:39:19|3070.31
19:39:20|3070.11
19:39:21|3069.58
19:39:22|3069.54
19:39:23|3068.99
19:39:24|3068.99
19:39:25|3068.99
19:39:26|3069.53
19:39:27|3068.98
19:39:29|3068.98
19:39:29|3068.98
19:39:30|3068.98
19:39:31|3068.98
19:39:32|3068.98
19:39:33|3068.88
19:39:34|3068.88
19:39:36|3069.43
19:39:37|3069.43
19:39:37|3068.91
19:39:38|3068.91
19:39:39|3068.91
19:39:40|3068.76
19:39:41|3068.76
19:39:42|3068.76
19:39:43|3068.76
19:39:45|3068.76
19:39:45|3068.76
19:39:46|3068.76
19:39:48|3068.5
19:39:48|3068.5
19:39:50|3068.29
19:39:52|3068.28
19:39:53|3068.29
19:39:54|3068.33
19:39:55|3068.7
19:39:56|3068.58
19:39:57|3068.72
19:39:58|3068.72
19:39:59|3068.73
19:40:00|3068.71
19:40:01|3068.71
19:40:02|3068.17
19:40:03|3068.72
19:40:04|3068.72
19:40:05|3068.71
19:40:05|3068.71
19:40:07|3068.12
19:40:08|3068.12
19:40:09|3068.15
19:40:10|3068.15
19:40:10|3068.34
19:40:12|3068.
19:40:13|3068.01
19:40:14|3068.01
19:40:15|3068.01
19:40:16|3068.29
19:40:17|3068.29
19:40:17|3068.01
19:40:19|3068.
19:40:20|3068.
19:40:20|3067.98
19:40:22|3067.05
19:40:23|3067.05
19:40:24|3067.05
19:40:25|3067.05
19:40:26|3067.12
19:40:27|3067.64
19:40:28|3067.79
19:40:29|3067.8
19:40:30|3067.4
19:40:31|3067.41
19:40:32|3067.41
19:40:33|3067.41
19:40:34|3067.12
19:40:35|3067.12
19:40:36|3067.12
19:40:37|3067.12
19:40:38|3067.69
19:40:39|3067.69
19:40:40|3067.69
19:40:41|3067.69
19:40:42|3067.44
19:40:43|3067.71
19:40:44|3067.71
19:40:45|3067.71
19:40:46|3067.71
19:40:47|3067.71
19:40:48|3067.71
19:40:49|3067.71
19:40:50|3067.71
19:40:52|3067.71
19:40:53|3067.71
19:40:54|3067.71
19:40:55|3067.71
19:40:56|3067.99
19:40:57|3067.99
19:40:59|3067.31
19:40:59|3067.31
19:41:01|3067.28
19:41:01|3067.28
19:41:03|3067.
19:41:03|3067.
19:41:05|3067.69
19:41:05|3067.69
19:41:07|3068.03
19:41:08|3068.03
19:41:08|3068.03
19:41:10|3068.03
19:41:11|3068.46
19:41:12|3068.45
19:41:13|3068.45
19:41:14|3068.45
19:41:15|3068.45
19:41:16|3068.45
19:41:17|3068.45
19:41:18|3068.45
19:41:19|3068.45
19:41:20|3068.45
19:41:21|3068.45
19:41:22|3068.45
19:41:23|3068.45
19:41:24|3068.87
19:41:25|3068.87
19:41:26|3068.08
19:41:27|3068.7
19:41:28|3068.7
19:41:29|3068.7
19:41:30|3068.7
19:41:31|3068.7
19:41:32|3068.68
19:41:33|3068.68
19:41:34|3068.68
19:41:36|3068.68
19:41:36|3068.68
19:41:37|3068.68
19:41:38|3068.68
19:41:39|3068.68
19:41:40|3068.68
19:41:41|3068.77
19:41:42|3068.77
19:41:43|3068.77
19:41:44|3068.77
19:41:45|3068.91
19:41:46|3068.28
19:41:47|3068.04
19:41:48|3067.25
19:41:49|3067.25
19:41:50|3067.25
19:41:52|3067.25
19:41:53|3066.92
19:41:54|3066.91
19:41:55|3066.92
19:41:57|3066.92
19:41:57|3066.92
19:41:58|3067.37
19:41:59|3067.37
19:42:00|3067.37
19:42:02|3067.08
19:42:02|3066.97
19:42:03|3067.
19:42:05|3067.
19:42:06|3066.98
19:42:07|3066.98
19:42:08|3066.98
19:42:09|3066.98
19:42:09|3066.98
19:42:10|3066.86
19:42:12|3066.86
19:42:13|3066.86
19:42:13|3066.89
19:42:15|3066.89
19:42:16|3066.89
19:42:17|3066.89
19:42:18|3066.89
19:42:19|3066.41
19:42:19|3066.41
19:42:21|3066.41
19:42:21|3066.41
19:42:23|3065.63
19:42:24|3064.55
19:42:25|3064.33
19:42:26|3064.31
19:42:26|3064.31
19:42:28|3064.31
19:42:28|3064.
19:42:30|3063.6
19:42:31|3063.6
19:42:32|3063.6
19:42:33|3063.6
19:42:34|3063.94
19:42:35|3062.84
19:42:35|3062.84
19:42:36|3062.84
19:42:38|3062.84
19:42:39|3062.84
19:42:40|3062.84
19:42:41|3062.84
19:42:42|3062.84
19:42:43|3063.27
19:42:44|3063.27
19:42:45|3063.27
19:42:46|3063.56
19:42:47|3063.54
19:42:48|3063.54
19:42:49|3063.54
19:42:50|3063.86
19:42:51|3064.7
19:42:52|3064.7
19:42:54|3064.2
19:42:55|3064.2
19:42:56|3064.77
19:42:57|3064.77
19:42:59|3064.77
19:42:59|3062.84
19:43:01|3062.84
19:43:01|3063.56
19:43:02|3063.56
19:43:03|3063.56
19:43:05|3063.56
19:43:06|3063.56
19:43:07|3063.92
19:43:08|3063.42
19:43:09|3063.42
19:43:09|3064.14
19:43:11|3064.14
19:43:12|3063.99
19:43:13|3063.4
19:43:14|3063.4
19:43:15|3063.29
19:43:16|3063.48
19:43:17|3063.7
19:43:18|3064.24
19:43:19|3064.07
19:43:20|3064.07
19:43:21|3064.07
19:43:22|3063.58
19:43:23|3063.56
19:43:24|3063.56
19:43:25|3063.56
19:43:26|3063.56
19:43:27|3063.48
19:43:28|3062.85
19:43:29|3063.24
19:43:30|3063.19
19:43:31|3063.62
19:43:32|3063.62
19:43:34|3063.62
19:43:34|3063.62
19:43:35|3064.13
19:43:36|3064.44
19:43:37|3064.12
19:43:38|3064.12
19:43:39|3064.13
19:43:40|3064.77
19:43:41|3064.13
19:43:42|3064.13
19:43:43|3064.11
19:43:44|3064.11
19:43:46|3064.11
19:43:46|3064.11
19:43:47|3064.11
19:43:48|3064.11
19:43:50|3065.
19:43:50|3065.
19:43:52|3064.69
19:43:53|3064.69
19:43:54|3064.69
19:43:54|3064.69
19:43:55|3064.88
19:43:57|3065.49
19:43:58|3065.49
19:43:59|3065.01
19:44:00|3065.01
19:44:01|3065.42
19:44:02|3065.42
19:44:03|3065.88
19:44:04|3065.23
19:44:05|3065.91
19:44:06|3065.91
19:44:07|3066.37
19:44:08|3066.37
19:44:09|3066.54
19:44:10|3067.11
19:44:11|3067.11
19:44:12|3067.11
19:44:13|3067.11
19:44:14|3067.11
19:44:15|3067.12
19:44:16|3067.12
19:44:17|3067.12
19:44:19|3068.03
19:44:19|3068.03
19:44:20|3068.49
19:44:21|3068.49
19:44:22|3068.38
19:44:23|3068.38
19:44:24|3068.02
19:44:25|3068.23
19:44:26|3068.83
19:44:27|3068.25
19:44:28|3068.61
19:44:29|3068.62
19:44:30|3068.26
19:44:32|3068.26
19:44:32|3068.92
19:44:33|3068.92
19:44:34|3068.92
19:44:35|3068.69
19:44:36|3068.92
19:44:37|3069.18
19:44:38|3069.18
19:44:39|3069.22
19:44:40|3069.22
19:44:41|3069.22
19:44:42|3068.92
19:44:43|3068.96
19:44:44|3068.96
19:44:45|3068.96
19:44:47|3069.2
19:44:48|3069.2
19:44:49|3069.2
19:44:49|3069.53
19:44:50|3069.53
19:44:51|3069.46
19:44:52|3069.66
19:44:53|3069.66
19:44:54|3069.66
19:44:56|3069.53
19:44:58|3068.92
19:44:59|3068.92
19:45:00|3069.58
19:45:00|3069.57
19:45:02|3069.57
19:45:03|3069.57
19:45:04|3069.55
19:45:05|3069.55
19:45:05|3069.36
19:45:07|3069.36
19:45:08|3069.36
19:45:09|3069.36
19:45:10|3068.97
19:45:11|3068.96
19:45:12|3068.96
19:45:13|3068.96
19:45:13|3068.72
19:45:15|3068.27
19:45:16|3068.27
19:45:17|3068.76
19:45:18|3067.77
19:45:19|3066.75
19:45:20|3067.29
19:45:21|3067.63
19:45:22|3067.66
19:45:23|3067.66
19:45:24|3067.66
19:45:25|3067.66
19:45:26|3068.96
19:45:27|3069.33
19:45:28|3069.33
19:45:29|3069.33
19:45:30|3069.33
19:45:31|3069.33
19:45:32|3069.33
19:45:33|3069.33
19:45:34|3069.59
19:45:35|3069.84
19:45:36|3069.84
19:45:37|3069.83
19:45:38|3069.31
19:45:39|3069.31
19:45:40|3069.31
19:45:41|3068.92
19:45:42|3068.47
19:45:43|3068.85
19:45:44|3069.33
19:45:45|3069.33
19:45:46|3069.32
19:45:47|3069.52
19:45:48|3068.88
19:45:50|3068.88
19:45:50|3069.83
19:45:51|3068.84
19:45:52|3068.87
19:45:53|3068.87
19:45:54|3068.87
19:45:56|3068.87
19:45:57|3068.87
19:45:58|3070.52
19:45:58|3070.52
19:46:00|3070.52
19:46:00|3070.52
19:46:01|3070.52
19:46:03|3070.95
19:46:04|3070.94
19:46:05|3070.68
19:46:06|3070.19
19:46:07|3070.19
19:46:08|3069.71
19:46:08|3069.6
19:46:09|3070.29
19:46:11|3070.83
19:46:11|3070.83
19:46:12|3070.83
19:46:13|3070.83
19:46:14|3071.09
19:46:16|3072.6
19:46:17|3072.6
19:46:18|3071.39
19:46:19|3071.39
19:46:20|3071.31
19:46:20|3071.33
19:46:22|3071.33
19:46:22|3071.33
19:46:24|3071.33
19:46:24|3071.33
19:46:26|3071.4
19:46:29|3071.12
19:46:30|3071.12
19:46:31|3071.12
19:46:32|3071.12
19:46:33|3071.12
19:46:34|3071.12
19:46:35|3071.12
19:46:36|3071.12
19:46:37|3071.59
19:46:38|3071.59
19:46:38|3071.59
19:46:40|3071.59
19:46:41|3071.59
19:46:41|3071.84
19:46:42|3071.9
19:46:43|3072.36
19:46:45|3072.36
19:46:46|3072.36
19:46:47|3072.36
19:46:48|3070.51
19:46:49|3070.49
19:46:50|3070.49
19:46:51|3070.49
19:46:52|3071.31
19:46:53|3071.31
19:46:53|3071.31
19:46:55|3071.31
19:46:56|3071.31
19:46:57|3071.31
19:46:59|3071.31
19:47:00|3071.32
19:47:00|3071.32
19:47:02|3071.32
19:47:03|3071.31
19:47:03|3071.31
19:47:05|3071.57
19:47:06|3071.57
19:47:07|3071.57
19:47:08|3071.57
19:47:09|3071.57
19:47:10|3071.62
19:47:10|3071.32
19:47:11|3071.97
19:47:13|3071.97
19:47:14|3071.99
19:47:15|3071.99
19:47:15|3071.99
19:47:17|3072.33
19:47:18|3072.33
19:47:18|3072.4
19:47:20|3072.34
19:47:21|3072.34
19:47:22|3072.34
19:47:22|3072.69
19:47:24|3072.69
19:47:24|3072.69
19:47:25|3072.69
19:47:27|3072.69
19:47:27|3073.05
19:47:29|3073.05
19:47:30|3072.85
19:47:31|3073.06
19:47:32|3073.27
19:47:33|3073.65
19:47:34|3073.65
19:47:35|3073.65
19:47:36|3074.16
19:47:37|3074.17
19:47:38|3074.17
19:47:39|3074.32
19:47:40|3074.31
19:47:41|3073.95
19:47:42|3073.92
19:47:44|3073.92
19:47:44|3073.92
19:47:45|3072.54
19:47:46|3072.93
19:47:47|3072.2
19:47:48|3072.2
19:47:49|3072.76
19:47:50|3073.14
19:47:51|3074.
19:47:53|3074.
19:47:53|3074.
19:47:54|3073.05
19:47:55|3072.5
19:47:56|3071.71
19:47:58|3072.84
19:47:59|3072.61
19:48:00|3072.78
19:48:02|3073.15
19:48:03|3073.09
19:48:03|3072.92
19:48:04|3072.67
19:48:06|3072.24
19:48:06|3071.69
19:48:08|3072.26
19:48:09|3071.37
19:48:09|3071.09
19:48:11|3071.09
19:48:12|3071.2
19:48:13|3072.46
19:48:13|3070.86
19:48:14|3071.25
19:48:16|3070.83
19:48:16|3070.83
19:48:18|3070.42
19:48:19|3070.34
19:48:20|3070.34
19:48:21|3070.34
19:48:22|3070.87
19:48:23|3070.87
19:48:23|3070.92
19:48:25|3070.92
19:48:26|3071.59
19:48:27|3072.12
19:48:28|3071.46
19:48:29|3071.42
19:48:30|3071.42
19:48:31|3071.42
19:48:32|3071.5
19:48:33|3072.39
19:48:34|3072.39
19:48:35|3072.39
19:48:36|3071.57
19:48:37|3071.57
19:48:38|3072.08
19:48:39|3072.1
19:48:40|3072.48
19:48:41|3072.48
19:48:42|3072.48
19:48:43|3072.47
19:48:44|3072.47
19:48:45|3073.02
19:48:46|3073.48
19:48:47|3073.48
19:48:48|3073.48
19:48:49|3073.09
19:48:50|3072.13
19:48:51|3071.95
19:48:52|3071.58
19:48:53|3071.58
19:48:54|3071.58
19:48:55|3071.58
19:48:56|3071.58
19:48:58|3071.58
19:48:59|3071.42
19:49:00|3071.42
19:49:01|3071.44
19:49:02|3071.44
19:49:03|3070.94
19:49:04|3070.94
19:49:05|3070.94
19:49:06|3070.94
19:49:07|3070.94
19:49:08|3070.32
19:49:09|3071.18
19:49:10|3071.18
19:49:11|3071.18
19:49:12|3071.18
19:49:13|3071.18
19:49:14|3071.18
19:49:15|3071.18
19:49:16|3071.18
19:49:17|3071.18
19:49:18|3071.18
19:49:19|3071.91
19:49:20|3071.92
19:49:21|3072.34
19:49:22|3072.33
19:49:23|3072.33
19:49:24|3072.32
19:49:25|3071.3
19:49:27|3071.01
19:49:27|3071.01
19:49:28|3071.51
19:49:29|3072.03
19:49:30|3072.03
19:49:31|3072.03
19:49:32|3072.03
19:49:33|3072.03
19:49:34|3072.03
19:49:35|3072.33
19:49:36|3072.33
19:49:37|3072.33
19:49:38|3072.74
19:49:39|3072.74
19:49:40|3072.01
19:49:41|3072.01
19:49:42|3072.43
19:49:43|3072.43
19:49:44|3072.46
19:49:45|3072.46
19:49:46|3073.16
19:49:47|3073.16
19:49:48|3073.16
19:49:50|3073.16
19:49:50|3073.16
19:49:51|3073.16
19:49:52|3073.16
19:49:54|3073.16
19:49:54|3073.16
19:49:55|3072.9
19:49:56|3072.9
19:49:57|3072.9
19:49:58|3072.9
19:50:00|3072.87
19:50:01|3072.87
19:50:03|3072.87
19:50:03|3072.74
19:50:04|3072.61
19:50:05|3072.94
19:50:06|3072.94
19:50:07|3072.28
19:50:08|3072.28
19:50:09|3071.72
19:50:10|3071.58
19:50:11|3071.58
19:50:13|3070.51
19:50:14|3071.15
19:50:15|3071.37
19:50:15|3071.37
19:50:16|3071.37
19:50:17|3071.37
19:50:18|3071.29
19:50:19|3071.26
19:50:21|3071.22
19:50:21|3071.22
19:50:23|3071.7
19:50:23|3071.73
19:50:25|3071.73
19:50:25|3071.73
19:50:26|3072.59
19:50:27|3072.57
19:50:28|3072.57
19:50:29|3072.75
19:50:30|3072.75
19:50:31|3072.75
19:50:32|3072.95
19:50:33|3073.28
19:50:34|3074.31
19:50:36|3074.31
19:50:37|3074.24
19:50:38|3074.24
19:50:39|3074.24
19:50:39|3074.32
19:50:41|3074.32
19:50:41|3075.01
19:50:43|3075.01
19:50:44|3075.01
19:50:44|3075.01
19:50:45|3075.55
19:50:46|3075.53
19:50:48|3075.84
19:50:49|3075.84
19:50:49|3075.84
19:50:51|3075.84
19:50:52|3075.84
19:50:52|3075.84
19:50:53|3075.05
19:50:54|3075.46
19:50:56|3075.53
19:50:57|3075.53
19:50:58|3075.53
19:50:59|3075.53
19:50:59|3075.53
19:51:01|3075.53
19:51:03|3076.87
19:51:03|3076.89
19:51:04|3076.89
19:51:06|3076.55
19:51:06|3076.55
19:51:07|3076.55
19:51:09|3076.55
19:51:10|3076.31
19:51:11|3076.31
19:51:12|3076.31
19:51:13|3076.31
19:51:14|3076.31
19:51:14|3076.31
19:51:15|3075.79
19:51:17|3076.22
19:51:18|3075.69
19:51:19|3075.79
19:51:20|3076.44
19:51:21|3076.9
19:51:22|3076.9
19:51:23|3076.9
19:51:23|3076.9
19:51:24|3075.73
19:51:26|3076.53
19:51:27|3076.73
19:51:28|3076.73
19:51:28|3076.73
19:51:30|3076.73
19:51:30|3076.45
19:51:32|3076.9
19:51:33|3076.9
19:51:34|3076.9
19:51:35|3076.9
19:51:35|3076.9
19:51:37|3076.44
19:51:38|3076.47
19:51:38|3076.47
19:51:40|3076.47
19:51:41|3076.47
19:51:42|3076.47
19:51:42|3076.47
19:51:44|3076.47
19:51:45|3076.47
19:51:46|3076.47
19:51:47|3076.
19:51:47|3075.8
19:51:48|3075.06
19:51:50|3075.06
19:51:51|3075.64
19:51:52|3075.61
19:51:53|3075.61
19:51:54|3075.61
19:51:55|3075.05
19:51:55|3075.05
19:51:57|3075.05
19:51:57|3075.05
19:51:59|3075.05
19:52:00|3075.04
19:52:01|3075.04
19:52:02|3075.03
19:52:04|3075.03
19:52:04|3075.57
19:52:05|3075.58
19:52:07|3076.37
19:52:08|3076.28
19:52:08|3076.28
19:52:09|3076.28
19:52:11|3076.28
19:52:12|3076.28
19:52:13|3076.84
19:52:14|3076.84
19:52:15|3076.84
19:52:16|3076.54
19:52:17|3076.54
19:52:17|3076.54
19:52:18|3075.14
19:52:20|3076.53
19:52:20|3076.53
19:52:22|3075.38
19:52:22|3075.51
19:52:24|3075.51
19:52:24|3075.51
19:52:26|3075.51
19:52:27|3075.51
19:52:28|3075.51
19:52:29|3075.51
19:52:30|3075.52
19:52:31|3075.52
19:52:32|3075.52
19:52:33|3075.54
19:52:33|3075.55
19:52:35|3075.55
19:52:36|3075.55
19:52:37|3075.27
19:52:38|3075.27
19:52:39|3075.27
19:52:40|3075.27
19:52:41|3075.27
19:52:42|3075.27
19:52:43|3075.27
19:52:43|3075.26
19:52:45|3075.26
19:52:46|3075.26
19:52:46|3075.26
19:52:48|3075.26
19:52:48|3075.44
19:52:50|3075.09
19:52:51|3075.09
19:52:52|3076.01
19:52:53|3076.01
19:52:54|3076.01
19:52:55|3075.57
19:52:56|3075.57
19:52:57|3075.57
19:52:57|3075.56
19:52:59|3075.56
19:52:59|3075.56
19:53:00|3075.56
19:53:01|3075.56
19:53:03|3075.56
19:53:04|3075.56
19:53:05|3075.56
19:53:07|3075.56
19:53:07|3075.55
19:53:08|3075.55
19:53:09|3075.06
19:53:10|3075.94
19:53:11|3075.94
19:53:13|3075.94
19:53:14|3075.94
19:53:14|3075.94
19:53:16|3075.51
19:53:17|3075.51
19:53:18|3075.03
19:53:19|3075.03
19:53:20|3075.03
19:53:21|3075.93
19:53:23|3072.77
19:53:23|3071.85
19:53:24|3071.85
19:53:25|3072.26
19:53:26|3072.22
19:53:27|3072.17
19:53:28|3072.17
19:53:29|3073.
19:53:30|3072.99
19:53:31|3073.96
19:53:32|3073.96
19:53:33|3073.56
19:53:35|3073.56
19:53:35|3073.86
19:53:36|3074.1
19:53:37|3074.1
19:53:38|3074.1
19:53:39|3074.1
19:53:40|3074.1
19:53:41|3074.1
19:53:42|3074.1
19:53:43|3074.05
19:53:44|3074.05
19:53:45|3074.05
19:53:46|3074.05
19:53:47|3074.05
19:53:48|3074.05
19:53:49|3074.05
19:53:50|3074.05
19:53:51|3074.05
19:53:52|3074.05
19:53:53|3074.44
19:53:54|3074.87
19:53:55|3075.01
19:53:56|3075.01
19:53:57|3075.01
19:53:58|3075.12
19:53:59|3075.12
19:54:00|3075.72
19:54:01|3075.36
19:54:02|3075.36
19:54:04|3075.56
19:54:04|3075.56
19:54:06|3075.56
19:54:07|3075.56
19:54:08|3075.56
19:54:09|3075.56
19:54:11|3075.56
19:54:11|3075.56
19:54:12|3075.56
19:54:13|3075.56
19:54:14|3075.56
19:54:15|3075.56
19:54:16|3075.53
19:54:17|3075.53
19:54:18|3075.53
19:54:19|3075.53
19:54:20|3075.53
19:54:22|3075.52
19:54:22|3075.18
19:54:24|3075.37
19:54:25|3075.37
19:54:26|3075.37
19:54:27|3075.37
19:54:28|3075.37
19:54:29|3075.54
19:54:30|3075.43
19:54:31|3075.43
19:54:32|3075.63
19:54:33|3075.63
19:54:33|3075.64
19:54:35|3075.64
19:54:35|3075.64
19:54:37|3075.64
19:54:38|3075.64
19:54:39|3075.64
19:54:40|3075.64
19:54:40|3075.64
19:54:42|3075.64
19:54:43|3075.7
19:54:44|3075.7
19:54:45|3075.7
19:54:45|3075.7
19:54:47|3075.7
19:54:48|3075.7
19:54:48|3075.64
19:54:49|3075.09
19:54:51|3075.09
19:54:52|3075.09
19:54:53|3075.09
19:54:54|3075.09
19:54:55|3075.09
19:54:56|3075.09
19:54:57|3075.
19:54:58|3075.
19:54:59|3075.
19:55:00|3075.18
19:55:01|3075.18
19:55:02|3075.18
19:55:03|3075.18
19:55:04|3075.18
19:55:06|3075.18
19:55:07|3075.18
19:55:08|3075.18
19:55:09|3075.18
19:55:10|3075.53
19:55:11|3075.53
19:55:12|3075.53
19:55:12|3075.64
19:55:13|3075.93
19:55:14|3076.26
19:55:15|3076.26
19:55:17|3076.26
19:55:17|3076.26
19:55:19|3075.52
19:55:19|3075.52
19:55:20|3075.52
19:55:22|3075.
19:55:23|3075.
19:55:23|3075.33
19:55:24|3075.33
19:55:26|3075.33
19:55:27|3075.33
19:55:28|3075.12
19:55:28|3075.12
19:55:30|3075.12
19:55:30|3075.13
19:55:31|3075.54
19:55:32|3075.33
19:55:33|3075.01
19:55:34|3073.62
19:55:35|3073.62
19:55:36|3073.38
19:55:37|3073.38
19:55:38|3073.
19:55:40|3073.
19:55:40|3073.
19:55:41|3073.3
19:55:42|3073.03
19:55:43|3073.04
19:55:44|3073.04
19:55:46|3073.04
19:55:46|3073.36
19:55:47|3073.36
19:55:49|3073.36
19:55:49|3073.36
19:55:50|3073.36
19:55:52|3073.36
19:55:52|3073.17
19:55:53|3073.86
19:55:54|3074.37
19:55:55|3074.36
19:55:56|3074.09
19:55:57|3073.91
19:55:58|3074.09
19:55:59|3074.09
19:56:00|3074.09
19:56:01|3074.09
19:56:02|3073.29
19:56:03|3073.
19:56:04|3073.06
19:56:06|3072.99
19:56:07|3072.17
19:56:08|3072.17
19:56:10|3072.5
19:56:10|3072.5
19:56:11|3072.5
19:56:12|3072.17
19:56:14|3072.17
19:56:14|3072.17
19:56:16|3072.17
19:56:16|3072.17
19:56:18|3071.54
19:56:19|3071.54
19:56:20|3071.54
19:56:21|3071.54
19:56:21|3071.54
19:56:23|3071.59
19:56:24|3071.59
19:56:25|3071.59
19:56:26|3071.59
19:56:27|3070.86
19:56:28|3071.
19:56:29|3071.
19:56:30|3071.
19:56:31|3071.
19:56:32|3071.54
19:56:33|3071.74
19:56:34|3071.72
19:56:35|3071.72
19:56:36|3071.72
19:56:37|3071.72
19:56:38|3070.67
19:56:39|3070.67
19:56:40|3070.67
19:56:41|3071.01
19:56:42|3071.05
19:56:42|3071.05
19:56:44|3071.17
19:56:45|3071.62
19:56:45|3071.62
19:56:47|3071.69
19:56:47|3071.67
19:56:48|3072.9
19:56:50|3073.66
19:56:51|3073.66
19:56:52|3074.09
19:56:52|3074.09
19:56:54|3074.09
19:56:55|3073.89
19:56:56|3073.89
19:56:57|3074.04
19:56:58|3074.04
19:56:59|3074.04
19:56:59|3074.04
19:57:01|3073.91
19:57:02|3074.66
19:57:03|3074.66
19:57:04|3074.66
19:57:04|3074.66
19:57:06|3074.66
19:57:07|3074.81
19:57:08|3074.81
19:57:09|3074.81
19:57:10|3074.84
19:57:12|3074.85
19:57:12|3074.85
19:57:13|3074.85
19:57:15|3074.84
19:57:15|3074.84
19:57:16|3074.86
19:57:17|3074.86
19:57:18|3074.86
19:57:19|3074.86
19:57:20|3075.77
19:57:21|3075.41
19:57:22|3075.42
19:57:23|3075.42
19:57:24|3075.42
19:57:25|3075.42
19:57:26|3075.27
19:57:27|3075.27
19:57:29|3075.27
19:57:30|3075.27
19:57:31|3075.93
19:57:32|3075.93
19:57:32|3075.93
19:57:34|3075.93
19:57:35|3075.93
19:57:35|3076.08
19:57:37|3075.94
19:57:38|3075.94
19:57:39|3075.94
19:57:40|3075.44
19:57:41|3075.44
19:57:42|3075.44
19:57:42|3075.44
19:57:44|3075.44
19:57:44|3075.44
19:57:46|3075.44
19:57:47|3075.44
19:57:48|3075.43
19:57:49|3075.44
19:57:50|3075.44
19:57:50|3075.44
19:57:52|3076.22
19:57:53|3076.22
19:57:53|3076.22
19:57:54|3076.22
19:57:56|3076.22
19:57:56|3076.14
19:57:57|3076.14
19:57:59|3076.14
19:57:59|3076.14
19:58:01|3076.14
19:58:02|3076.47
19:58:03|3076.15
19:58:04|3076.15
19:58:05|3076.15
19:58:06|3076.15
19:58:07|3076.45
19:58:09|3076.45
19:58:09|3076.45
19:58:11|3076.45
19:58:12|3076.45
19:58:12|3076.45
19:58:14|3076.88
19:58:15|3076.88
19:58:16|3077.
19:58:17|3078.04
19:58:18|3078.04
19:58:19|3078.93
19:58:20|3078.88
19:58:21|3078.87
19:58:22|3078.87
19:58:23|3078.87
19:58:24|3078.87
19:58:25|3078.87
19:58:26|3078.87
19:58:28|3078.87
19:58:28|3078.87
19:58:29|3078.87
19:58:30|3078.87
19:58:31|3078.35
19:58:32|3078.86
19:58:33|3078.86
19:58:34|3078.86
19:58:35|3078.86
19:58:36|3078.86
19:58:37|3078.13
19:58:38|3076.88
19:58:39|3077.2
19:58:40|3076.2
19:58:41|3077.17
19:58:42|3077.17
19:58:43|3076.83
19:58:44|3076.84
19:58:45|3076.84
19:58:46|3076.84
19:58:47|3076.84
19:58:48|3076.84
19:58:49|3076.84
19:58:50|3078.36
19:58:51|3078.36
19:58:52|3078.48
19:58:53|3077.55
19:58:54|3077.55
19:58:55|3077.55
19:58:56|3077.55
19:58:57|3077.55
19:58:58|3077.55
19:58:59|3077.55
19:59:00|3077.55
19:59:01|3077.55
19:59:02|3077.55
19:59:03|3077.55
19:59:04|3077.55
19:59:05|3077.55
19:59:06|3077.55
19:59:07|3077.32
19:59:09|3077.32
19:59:10|3077.32
19:59:11|3077.32
19:59:13|3078.11
19:59:13|3078.08
19:59:14|3077.57
19:59:15|3078.04
19:59:16|3077.71
19:59:17|3077.71
19:59:18|3078.1
19:59:19|3078.1
19:59:20|3078.1
19:59:21|3078.37
19:59:22|3078.37
19:59:23|3078.37
19:59:25|3078.08
19:59:25|3077.55
19:59:27|3077.55
19:59:27|3077.55
19:59:29|3078.24
19:59:30|3078.
19:59:31|3078.
19:59:32|3077.18
19:59:33|3077.18
19:59:34|3077.81
19:59:35|3077.81
19:59:36|3078.27
19:59:37|3078.22
19:59:38|3078.22
19:59:39|3078.22
19:59:40|3078.06
19:59:41|3077.63
19:59:42|3077.63
19:59:43|3077.63
19:59:44|3077.63
19:59:45|3077.63
19:59:46|3077.63
19:59:47|3077.63
19:59:48|3077.63
19:59:49|3077.63
19:59:50|3078.1
19:59:51|3078.84
19:59:52|3078.83
19:59:53|3078.83
19:59:54|3078.14
19:59:55|3078.49
19:59:56|3078.49
19:59:57|3077.18
19:59:58|3077.18
19:59:59|3077.18
20:00:00|3077.74
20:00:01|3077.74
20:00:02|3076.99
20:00:03|3078.06
20:00:04|3078.1
20:00:05|3077.48
20:00:06|3077.48
20:00:07|3078.32
20:00:08|3078.32
20:00:10|3080.01
20:00:11|3080.16
20:00:12|3080.
20:00:13|3079.58
20:00:14|3080.18
20:00:15|3081.37
20:00:16|3080.78
20:00:17|3080.78
20:00:18|3080.91
20:00:19|3080.91
20:00:21|3080.91
20:00:21|3080.91
20:00:22|3080.91
20:00:23|3080.36
20:00:24|3080.36
20:00:25|3080.85
20:00:26|3080.85
20:00:27|3080.85
20:00:28|3080.02
20:00:29|3080.02
20:00:30|3080.02
20:00:31|3080.02
20:00:32|3079.81
20:00:33|3080.65
20:00:34|3080.65
20:00:35|3080.65
20:00:36|3079.74
20:00:37|3079.42
20:00:38|3077.69
20:00:39|3078.69
20:00:40|3078.69
20:00:41|3077.75
20:00:42|3077.99
20:00:43|3077.99
20:00:44|3077.99
20:00:45|3077.99
20:00:46|3078.2
20:00:47|3078.2
20:00:48|3078.41
20:00:49|3078.54
20:00:50|3078.99
20:00:51|3079.41
20:00:52|3078.99
20:00:53|3078.89
20:00:54|3078.89
20:00:55|3079.93
20:00:56|3079.93
20:00:57|3079.93
20:00:58|3079.37
20:00:59|3079.37
20:01:00|3077.98
20:01:01|3077.98
20:01:02|3078.01
20:01:03|3077.99
20:01:04|3077.99
20:01:05|3077.42
20:01:06|3077.42
20:01:07|3077.42
20:01:08|3077.42
20:01:09|3077.42
20:01:11|3077.51
20:01:11|3077.51
20:01:13|3077.51
20:01:14|3076.62
20:01:15|3076.42
20:01:16|3075.48
20:01:17|3075.48
20:01:18|3075.48
20:01:19|3075.44
20:01:20|3075.44
20:01:21|3075.67
20:01:22|3075.66
20:01:23|3075.48
20:01:24|3075.29
20:01:26|3074.46
20:01:26|3074.46
20:01:27|3074.12
20:01:28|3074.12
20:01:29|3074.12
20:01:30|3075.14
20:01:31|3075.14
20:01:32|3075.14
20:01:33|3075.14
20:01:34|3075.14
20:01:35|3075.14
20:01:36|3075.14
20:01:37|3075.14
20:01:38|3075.14
20:01:39|3075.14
20:01:40|3075.14
20:01:41|3075.14
20:01:42|3073.23
20:01:43|3073.28
20:01:44|3073.28
20:01:45|3074.36
20:01:46|3074.36
20:01:47|3074.36
20:01:49|3074.36
20:01:50|3074.47
20:01:50|3074.47
20:01:52|3074.3
20:01:52|3073.47
20:01:53|3073.47
20:01:54|3073.84
20:01:56|3073.84
20:01:56|3073.84
20:01:58|3075.01
20:01:58|3074.49
20:01:59|3074.99
20:02:00|3075.69
20:02:01|3075.69
20:02:02|3075.64
20:02:03|3075.35
20:02:05|3075.35
20:02:06|3075.35
20:02:07|3075.35
20:02:08|3075.35
20:02:08|3075.35
20:02:10|3075.41
20:02:11|3075.26
20:02:12|3075.59
20:02:13|3075.82
20:02:14|3076.18
20:02:15|3076.18
20:02:16|3076.18
20:02:18|3076.18
20:02:19|3076.18
20:02:20|3076.1
20:02:20|3076.68
20:02:22|3076.68
20:02:23|3076.68
20:02:24|3076.
20:02:25|3076.7
20:02:26|3076.7
20:02:27|3076.72
20:02:27|3076.72
20:02:29|3076.72
20:02:30|3075.75
20:02:31|3076.69
20:02:32|3076.88
20:02:33|3076.39
20:02:34|3076.39
20:02:35|3076.69
20:02:36|3076.69
20:02:37|3076.69
20:02:38|3077.21
20:02:39|3077.2
20:02:40|3077.2
20:02:41|3076.87
20:02:42|3076.87
20:02:43|3076.87
20:02:44|3076.87
20:02:45|3076.48
20:02:46|3076.48
20:02:47|3076.48
20:02:48|3074.78
20:02:49|3074.78
20:02:50|3074.78
20:02:51|3074.78
20:02:52|3074.78
20:02:53|3074.78
20:02:54|3074.9
20:02:55|3074.35
20:02:56|3073.64
20:02:57|3073.64
20:02:58|3074.63
20:02:59|3074.63
20:03:00|3074.63
20:03:01|3074.56
20:03:02|3074.99
20:03:03|3074.99
20:03:04|3074.53
20:03:05|3074.08
20:03:06|3074.08
20:03:07|3072.86
20:03:08|3072.86
20:03:09|3072.86
20:03:10|3074.39
20:03:11|3074.39
20:03:12|3074.39
20:03:13|3072.71
20:03:15|3072.35
20:03:15|3072.35
20:03:17|3072.07
20:03:18|3071.93
20:03:19|3071.79
20:03:20|3071.66
20:03:21|3072.3
20:03:22|3072.3
20:03:23|3072.3
20:03:24|3071.54
20:03:25|3071.54
20:03:26|3071.4
20:03:27|3071.03
20:03:28|3071.56
20:03:29|3071.81
20:03:30|3072.64
20:03:31|3072.12
20:03:32|3072.53
20:03:33|3071.53
20:03:34|3070.98
20:03:35|3070.98
20:03:36|3071.81
20:03:37|3072.06
20:03:38|3071.93
20:03:39|3071.83
20:03:40|3070.71
20:03:41|3070.71
20:03:42|3072.73
20:03:43|3072.15
20:03:44|3070.57
20:03:45|3070.57
20:03:46|3070.57
20:03:47|3070.57
20:03:48|3071.78
20:03:49|3071.78
20:03:50|3072.53
20:03:51|3072.53
20:03:52|3072.49
20:03:53|3071.86
20:03:54|3071.86
20:03:55|3071.86
20:03:56|3071.86
20:03:57|3071.86
20:03:58|3071.86
20:03:59|3071.86
20:04:01|3072.36
20:04:01|3071.22
20:04:02|3071.22
20:04:03|3071.25
20:04:04|3071.25
20:04:05|3070.97
20:04:06|3070.97
20:04:07|3070.97
20:04:08|3070.97
20:04:09|3070.97
20:04:10|3070.97
20:04:11|3071.17
20:04:12|3071.17
20:04:14|3071.17
20:04:14|3071.54
20:04:16|3070.24
20:04:18|3070.61
20:04:18|3070.61
20:04:20|3070.78
20:04:20|3070.78
20:04:21|3070.78
20:04:23|3070.67
20:04:24|3070.52
20:04:25|3070.52
20:04:26|3070.51
20:04:27|3070.
20:04:28|3070.
20:04:29|3070.
20:04:30|3070.
20:04:31|3070.25
20:04:32|3070.06
20:04:33|3070.06
20:04:34|3070.28
20:04:35|3070.28
20:04:36|3070.28
20:04:37|3070.28
20:04:38|3070.28
20:04:38|3070.28
20:04:40|3070.28
20:04:41|3070.01
20:04:41|3070.
20:04:43|3070.
20:04:43|3069.36
20:04:45|3069.26
20:04:46|3069.26
20:04:47|3069.26
20:04:48|3069.52
20:04:49|3069.52
20:04:50|3068.95
20:04:50|3068.4
20:04:52|3066.96
20:04:52|3066.96
20:04:54|3068.5
20:04:55|3069.
20:04:55|3069.13
20:04:57|3069.13
20:04:58|3069.18
20:04:59|3068.81
20:05:00|3068.81
20:05:00|3069.85
20:05:02|3069.85
20:05:02|3069.2
20:05:04|3069.2
20:05:05|3067.84
20:05:06|3067.28
20:05:07|3067.96
20:05:07|3067.33
20:05:09|3067.85
20:05:10|3067.85
20:05:11|3066.9
20:05:12|3067.15
20:05:13|3067.15
20:05:13|3067.68
20:05:15|3066.91
20:05:17|3066.66
20:05:18|3066.31
20:05:19|3065.82
20:05:20|3065.82
20:05:21|3066.58
20:05:22|3066.59
20:05:23|3066.59
20:05:24|3066.9
20:05:25|3066.74
20:05:26|3066.11
20:05:27|3066.09
20:05:28|3065.9
20:05:29|3065.63
20:05:30|3065.51
20:05:31|3065.51
20:05:32|3065.51
20:05:33|3065.02
20:05:34|3065.03
20:05:35|3065.03
20:05:36|3064.99
20:05:37|3064.77
20:05:38|3064.77
20:05:39|3064.29
20:05:40|3064.29
20:05:41|3064.53
20:05:42|3064.53
20:05:43|3064.99
20:05:44|3065.63
20:05:46|3065.89
20:05:47|3065.89
20:05:47|3065.89
20:05:48|3065.89
20:05:49|3065.72
20:05:51|3065.72
20:05:51|3065.72
20:05:52|3065.72
20:05:54|3065.88
20:05:54|3065.88
20:05:55|3066.14
20:05:56|3066.14
20:05:57|3066.14
20:05:58|3066.95
20:06:00|3066.93
20:06:00|3066.93
20:06:01|3066.93
20:06:03|3066.48
20:06:03|3066.48
20:06:04|3067.
20:06:05|3067.
20:06:06|3067.49
20:06:07|3067.67
20:06:08|3068.41
20:06:09|3068.74
20:06:10|3068.74
20:06:12|3068.74
20:06:12|3068.94
20:06:13|3068.94
20:06:14|3069.11
20:06:16|3069.11
20:06:17|3069.11
20:06:18|3069.11
20:06:19|3069.11
20:06:20|3068.99
20:06:22|3068.98
20:06:22|3068.98
20:06:23|3068.61
20:06:24|3068.61
20:06:25|3068.99
20:06:26|3068.64
20:06:27|3068.64
20:06:29|3068.64
20:06:30|3068.64
20:06:31|3068.64
20:06:31|3068.62
20:06:32|3068.09
20:06:33|3068.09
20:06:34|3067.22
20:06:35|3067.22
20:06:36|3067.22
20:06:37|3067.22
20:06:38|3066.69
20:06:39|3066.69
20:06:40|3066.69
20:06:41|3066.69
20:06:42|3066.69
20:06:43|3066.89
20:06:44|3066.89
20:06:46|3067.32
20:06:46|3067.32
20:06:47|3066.82
20:06:48|3067.
20:06:49|3067.
20:06:50|3067.
20:06:52|3067.32
20:06:53|3067.32
20:06:53|3066.92
20:06:55|3066.92
20:06:56|3067.22
20:06:56|3067.22
20:06:58|3066.44
20:06:58|3066.47
20:06:59|3066.47
20:07:01|3066.47
20:07:01|3066.47
20:07:02|3065.42
20:07:03|3065.83
20:07:05|3065.42
20:07:05|3065.44
20:07:06|3066.06
20:07:07|3065.89
20:07:08|3065.89
20:07:09|3065.89
20:07:11|3065.89
20:07:11|3065.89
20:07:12|3066.26
20:07:13|3066.26
20:07:14|3065.93
20:07:15|3065.61
20:07:17|3065.61
20:07:18|3065.74
20:07:19|3066.58
20:07:20|3066.59
20:07:22|3066.59
20:07:22|3066.59
20:07:23|3066.59
20:07:24|3066.59
20:07:26|3066.59
20:07:27|3066.59
20:07:28|3066.59
20:07:29|3066.59
20:07:30|3066.59
20:07:31|3066.59
20:07:32|3066.8
20:07:33|3067.33
20:07:34|3067.33
20:07:35|3067.33
20:07:36|3067.33
20:07:37|3066.71
20:07:38|3066.56
20:07:39|3066.61
20:07:40|3066.61
20:07:41|3066.59
20:07:42|3066.59
20:07:43|3066.59
20:07:44|3066.59
20:07:45|3066.93
20:07:46|3066.93
20:07:47|3066.89
20:07:48|3066.89
20:07:49|3066.89
20:07:50|3066.89
20:07:51|3066.89
20:07:52|3066.89
20:07:53|3066.89
20:07:54|3066.26
20:07:55|3065.82
20:07:56|3066.51
20:07:57|3066.51
20:07:58|3066.37
20:07:59|3066.8
20:08:00|3066.8
20:08:01|3066.88
20:08:02|3066.88
20:08:03|3067.53
20:08:04|3067.53
20:08:05|3067.53
20:08:06|3067.53
20:08:07|3067.53
20:08:08|3068.14
20:08:09|3068.85
20:08:10|3068.85
20:08:11|3068.85
20:08:12|3068.85
20:08:13|3068.85
20:08:14|3068.85
20:08:15|3068.85
20:08:16|3068.85
20:08:18|3069.09
20:08:19|3069.09
20:08:20|3069.42
20:08:22|3069.8
20:08:22|3069.8
20:08:23|3069.8
20:08:25|3070.63
20:08:26|3070.15
20:08:26|3069.84
20:08:28|3069.84
20:08:29|3069.84
20:08:30|3069.84
20:08:30|3069.84
20:08:31|3070.14
20:08:33|3069.82
20:08:33|3069.82
20:08:34|3069.82
20:08:35|3069.82
20:08:37|3069.82
20:08:38|3069.82
20:08:38|3069.82
20:08:39|3069.82
20:08:41|3069.82
20:08:41|3069.82
20:08:43|3069.82
20:08:44|3069.82
20:08:45|3069.82
20:08:45|3069.82
20:08:46|3069.82
20:08:48|3069.82
20:08:48|3069.82
20:08:49|3069.82
20:08:50|3069.82
20:08:51|3069.82
20:08:53|3069.82
20:08:54|3069.82
20:08:54|3070.19
20:08:55|3070.19
20:08:56|3071.51
20:08:57|3072.
20:08:58|3072.33
20:09:00|3072.33
20:09:01|3072.33
20:09:01|3072.33
20:09:02|3072.33
20:09:04|3072.51
20:09:04|3072.41
20:09:05|3072.41
20:09:07|3071.27
20:09:07|3071.32
20:09:09|3071.32
20:09:09|3071.71
20:09:10|3071.71
20:09:12|3071.82
20:09:13|3071.68
20:09:13|3071.39
20:09:14|3071.39
20:09:16|3071.39
20:09:17|3071.19
20:09:18|3071.19
20:09:19|3071.23
20:09:20|3073.03
20:09:21|3073.03
20:09:22|3072.03
20:09:23|3072.03
20:09:24|3072.03
20:09:26|3072.03
20:09:26|3071.57
20:09:27|3071.08
20:09:28|3071.08
20:09:29|3071.12
20:09:30|3071.12
20:09:31|3071.12
20:09:32|3071.63
20:09:33|3071.63
20:09:34|3071.63
20:09:35|3071.63
20:09:36|3072.59
20:09:37|3072.98
20:09:38|3072.98
20:09:39|3072.98
20:09:40|3072.98
20:09:41|3072.98
20:09:42|3073.03
20:09:43|3073.03
20:09:44|3073.03
20:09:45|3072.78
20:09:46|3072.78
20:09:47|3073.04
20:09:48|3073.07
20:09:49|3072.53
20:09:50|3072.53
20:09:51|3072.65
20:09:52|3072.65
20:09:53|3072.97
20:09:54|3072.84
20:09:55|3072.65
20:09:56|3071.85
20:09:57|3071.85
20:09:58|3071.85
20:09:59|3071.85
20:10:00|3071.85
20:10:01|3071.65
20:10:02|3072.01
20:10:03|3072.01
20:10:04|3072.01
20:10:05|3072.01
20:10:06|3072.01
20:10:07|3072.
20:10:08|3072.
20:10:09|3072.
20:10:10|3072.
20:10:11|3072.
20:10:12|3071.3
20:10:13|3071.52
20:10:14|3071.52
20:10:15|3071.61
20:10:16|3072.05
20:10:17|3072.42
20:10:18|3072.42
20:10:19|3072.43
20:10:21|3072.23
20:10:21|3072.22
20:10:22|3072.22
20:10:24|3072.57
20:10:25|3072.57
20:10:26|3073.66
20:10:27|3074.32
20:10:28|3074.32
20:10:29|3074.19
20:10:30|3074.19
20:10:31|3074.19
20:10:32|3074.74
20:10:33|3074.72
20:10:34|3074.12
20:10:35|3074.12
20:10:36|3074.12
20:10:37|3074.13
20:10:38|3074.13
20:10:39|3074.13
20:10:40|3074.13
20:10:41|3074.13
20:10:42|3074.13
20:10:43|3075.02
20:10:44|3075.24
20:10:45|3075.24
20:10:46|3075.18
20:10:47|3075.21
20:10:48|3075.21
20:10:49|3074.85
20:10:50|3075.81
20:10:51|3075.5
20:10:52|3075.5
20:10:53|3075.5
20:10:54|3075.5
20:10:55|3076.47
20:10:56|3076.02
20:10:57|3076.02
20:10:58|3076.02
20:10:59|3076.96
20:11:01|3076.96
20:11:01|3076.01
20:11:02|3076.01
20:11:03|3075.22
20:11:04|3075.21
20:11:05|3074.82
20:11:06|3074.79
20:11:07|3074.79
20:11:08|3074.79
20:11:09|3075.11
20:11:10|3075.66
20:11:11|3075.66
20:11:12|3075.66
20:11:13|3075.66
20:11:14|3075.66
20:11:16|3075.66
20:11:16|3076.06
20:11:17|3075.82
20:11:18|3075.82
20:11:19|3075.82
20:11:21|3075.82
20:11:22|3075.82
20:11:24|3075.82
20:11:25|3075.78
20:11:26|3075.78
20:11:27|3075.78
20:11:28|3075.86
20:11:29|3076.8
20:11:30|3076.8
20:11:31|3076.8
20:11:32|3076.26
20:11:32|3076.26
20:11:34|3076.95
20:11:35|3076.95
20:11:36|3076.97
20:11:37|3077.01
20:11:38|3077.01
20:11:39|3076.95
20:11:40|3076.61
20:11:41|3076.6
20:11:42|3075.4
20:11:42|3075.4
20:11:44|3075.4
20:11:45|3076.12
20:11:46|3075.35
20:11:47|3075.37
20:11:48|3075.39
20:11:48|3075.39
20:11:50|3075.39
20:11:51|3075.9
20:11:52|3075.9
20:11:53|3075.9
20:11:54|3076.
20:11:55|3075.43
20:11:56|3075.43
20:11:57|3075.43
20:11:57|3075.67
20:11:58|3075.67
20:12:00|3075.67
20:12:00|3075.67
20:12:01|3075.95
20:12:03|3075.95
20:12:03|3075.95
20:12:05|3076.34
20:12:06|3076.14
20:12:07|3076.14
20:12:08|3076.14
20:12:09|3076.14
20:12:10|3076.14
20:12:11|3076.25
20:12:12|3076.25
20:12:13|3076.25
20:12:14|3077.06
20:12:15|3077.06
20:12:16|3077.
20:12:17|3077.53
20:12:18|3076.94
20:12:19|3076.94
20:12:21|3076.94
20:12:22|3076.94
20:12:23|3076.94
20:12:24|3077.51
20:12:25|3077.51
20:12:26|3077.51
20:12:27|3077.52
20:12:28|3077.51
20:12:29|3077.53
20:12:30|3077.53
20:12:32|3077.53
20:12:32|3077.53
20:12:33|3077.89
20:12:34|3078.1
20:12:35|3078.37
20:12:37|3078.87
20:12:38|3078.81
20:12:39|3078.81
20:12:39|3078.81
20:12:40|3078.75
20:12:41|3078.74
20:12:42|3078.51
20:12:43|3078.51
20:12:44|3078.51
20:12:45|3078.81
20:12:46|3078.81
20:12:48|3078.81
20:12:48|3078.81
20:12:49|3078.81
20:12:50|3078.81
20:12:52|3078.87
20:12:52|3079.86
20:12:53|3079.59
20:12:54|3080.1
20:12:55|3081.08
20:12:57|3080.28
20:12:58|3080.28
20:12:59|3080.71
20:13:00|3080.93
20:13:01|3080.93
20:13:02|3081.49
20:13:03|3081.49
20:13:04|3081.87
20:13:06|3080.69
20:13:06|3080.69
20:13:07|3080.1
20:13:08|3079.86
20:13:09|3079.5
20:13:10|3079.5
20:13:11|3079.44
20:13:12|3079.44
20:13:13|3079.44
20:13:15|3079.44
20:13:16|3079.44
20:13:17|3080.19
20:13:17|3080.22
20:13:18|3080.83
20:13:19|3080.7
20:13:21|3080.7
20:13:21|3080.7
20:13:22|3079.6
20:13:24|3078.96
20:13:25|3078.95
20:13:26|3078.96
20:13:27|3078.96
20:13:28|3079.24
20:13:28|3080.57
20:13:30|3079.59
20:13:31|3079.59
20:13:32|3079.1
20:13:33|3078.47
20:13:34|3078.31
20:13:35|3078.9
20:13:36|3079.53
20:13:37|3078.38
20:13:38|3078.38
20:13:39|3078.47
20:13:41|3079.37
20:13:41|3079.37
20:13:42|3078.86
20:13:43|3079.61
20:13:44|3079.61
20:13:45|3079.81
20:13:46|3079.81
20:13:47|3079.81
20:13:48|3080.3
20:13:49|3080.99
20:13:50|3080.04
20:13:51|3079.63
20:13:52|3079.63
20:13:53|3079.63
20:13:54|3078.45
20:13:55|3078.45
20:13:56|3078.53
20:13:57|3078.34
20:13:58|3078.34
20:13:59|3078.34
20:14:00|3077.98
20:14:01|3077.98
20:14:02|3077.98
20:14:03|3079.2
20:14:04|3079.62
20:14:05|3079.52
20:14:06|3079.52
20:14:07|3079.52
20:14:08|3079.
20:14:09|3079.
20:14:10|3079.
20:14:11|3079.
20:14:12|3079.01
20:14:13|3079.01
20:14:14|3079.88
20:14:15|3079.88
20:14:16|3079.65
20:14:17|3079.65
20:14:18|3079.65
20:14:19|3079.65
20:14:20|3079.65
20:14:21|3078.99
20:14:22|3078.46
20:14:24|3078.99
20:14:25|3079.
20:14:26|3078.99
20:14:27|3079.
20:14:29|3079.65
20:14:29|3079.65
20:14:31|3080.45
20:14:31|3079.49
20:14:32|3080.14
20:14:34|3080.14
20:14:34|3080.14
20:14:35|3080.14
20:14:37|3079.62
20:14:38|3080.07
20:14:39|3079.7
20:14:40|3079.7
20:14:41|3079.7
20:14:42|3080.53
20:14:43|3080.43
20:14:44|3080.5
20:14:45|3080.27
20:14:46|3079.39
20:14:47|3079.38
20:14:48|3079.93
20:14:49|3080.51
20:14:50|3081.14
20:14:51|3080.78
20:14:52|3081.34
20:14:53|3081.34
20:14:54|3081.57
20:14:55|3081.57
20:14:56|3080.43
20:14:57|3080.43
20:14:58|3080.43
20:14:59|3081.03
20:15:00|3081.03
20:15:01|3081.03
20:15:02|3082.04
20:15:03|3082.05
20:15:04|3081.5
20:15:05|3081.87
20:15:06|3081.87
20:15:07|3081.48
20:15:08|3080.2
20:15:09|3080.6
20:15:10|3080.39
20:15:11|3080.39
20:15:12|3080.91
20:15:13|3080.26
20:15:14|3080.26
20:15:15|3080.26
20:15:16|3080.53
20:15:17|3080.9
20:15:18|3080.43
20:15:19|3080.43
20:15:20|3080.43
20:15:21|3080.43
20:15:22|3080.43
20:15:23|3080.43
20:15:24|3081.17
20:15:26|3081.17
20:15:27|3081.71
20:15:27|3080.46
20:15:29|3079.92
20:15:30|3079.26
20:15:31|3079.98
20:15:31|3079.64
20:15:33|3079.76
20:15:33|3079.37
20:15:35|3079.7
20:15:36|3079.7
20:15:36|3080.18
20:15:38|3080.63
20:15:38|3080.64
20:15:40|3080.75
20:15:41|3080.75
20:15:42|3080.75
20:15:42|3081.59
20:15:43|3081.59
20:15:44|3081.59
20:15:45|3081.59
20:15:46|3080.94
20:15:47|3081.17
20:15:48|3081.63
20:15:49|3081.67
20:15:50|3081.68
20:15:52|3082.25
20:15:52|3081.9
20:15:53|3081.9
20:15:55|3081.9
20:15:55|3081.9
20:15:56|3081.54
20:15:57|3081.54
20:15:58|3081.67
20:16:00|3081.67
20:16:00|3081.67
20:16:02|3081.67
20:16:03|3081.62
20:16:04|3081.63
20:16:05|3081.63
20:16:06|3081.62
20:16:07|3081.62
20:16:07|3081.
20:16:08|3080.12
20:16:10|3081.03
20:16:10|3081.03
20:16:12|3081.03
20:16:12|3080.55
20:16:14|3079.82
20:16:15|3080.58
20:16:16|3080.58
20:16:17|3080.62
20:16:18|3080.62
20:16:18|3080.62
20:16:20|3080.62
20:16:21|3080.2
20:16:22|3080.2
20:16:23|3080.2
20:16:23|3080.2
20:16:25|3080.2
20:16:26|3080.9
20:16:27|3080.01
20:16:28|3080.01
20:16:29|3080.01
20:16:30|3080.01
20:16:31|3080.01
20:16:33|3078.99
20:16:34|3078.6
20:16:34|3078.63
20:16:35|3078.63
20:16:36|3078.63
20:16:37|3078.63
20:16:39|3078.7
20:16:39|3077.95
20:16:40|3077.95
20:16:42|3077.11
20:16:43|3077.11
20:16:44|3078.15
20:16:44|3078.15
20:16:46|3077.84
20:16:47|3077.84
20:16:48|3077.84
20:16:49|3078.01
20:16:49|3077.47
20:16:51|3078.62
20:16:52|3078.62
20:16:53|3077.59
20:16:54|3077.59
20:16:55|3077.59
20:16:56|3077.59
20:16:57|3077.59
20:16:58|3077.59
20:16:59|3077.59
20:17:00|3077.59
20:17:01|3077.85
20:17:02|3078.63
20:17:03|3079.59
20:17:04|3080.2
20:17:05|3080.2
20:17:06|3080.08
20:17:07|3080.08
20:17:09|3079.99
20:17:09|3079.52
20:17:10|3079.52
20:17:11|3079.52
20:17:12|3079.99
20:17:13|3079.41
20:17:14|3079.41
20:17:15|3079.41
20:17:16|3079.99
20:17:17|3079.99
20:17:18|3079.58
20:17:19|3079.58
20:17:20|3079.58
20:17:21|3079.58
20:17:22|3079.58
20:17:23|3079.31
20:17:24|3079.31
20:17:25|3079.99
20:17:27|3080.2
20:17:28|3080.93
20:17:29|3080.71
20:17:31|3080.71
20:17:31|3080.71
20:17:32|3080.12
20:17:33|3080.72
20:17:34|3080.72
20:17:35|3080.18
20:17:36|3080.66
20:17:37|3080.66
20:17:38|3080.66
20:17:39|3080.17
20:17:40|3080.17
20:17:41|3080.17
20:17:42|3078.82
20:17:43|3078.82
20:17:44|3079.41
20:17:45|3079.41
20:17:46|3079.41
20:17:47|3079.41
20:17:48|3079.41
20:17:49|3079.41
20:17:50|3079.41
20:17:51|3079.41
20:17:52|3079.41
20:17:53|3079.41
20:17:54|3079.41
20:17:55|3079.03
20:17:56|3079.03
20:17:57|3079.03
20:17:58|3080.11
20:17:59|3080.54
20:18:00|3080.54
20:18:01|3080.71
20:18:02|3079.84
20:18:03|3079.84
20:18:04|3079.84
20:18:05|3079.55
20:18:06|3079.55
20:18:07|3079.56
20:18:08|3079.56
20:18:09|3079.56
20:18:10|3079.56
20:18:12|3079.56
20:18:12|3080.15
20:18:13|3079.61
20:18:14|3079.61
20:18:15|3079.61
20:18:16|3079.62
20:18:17|3079.63
20:18:18|3080.23
20:18:19|3080.54
20:18:20|3081.66
20:18:21|3081.92
20:18:22|3081.92
20:18:24|3081.87
20:18:24|3081.7
20:18:25|3081.7
20:18:27|3081.79
20:18:28|3082.5
20:18:29|3082.5
20:18:30|3082.5
20:18:31|3082.5
20:18:32|3082.5
20:18:34|3082.12
20:18:35|3081.75
20:18:36|3081.75
20:18:37|3081.75
20:18:38|3081.75
20:18:39|3081.75
20:18:40|3081.56
20:18:40|3081.09
20:18:42|3081.09
20:18:43|3081.09
20:18:44|3081.45
20:18:45|3081.45
20:18:46|3081.41
20:18:47|3081.41
20:18:48|3081.41
20:18:49|3081.79
20:18:50|3081.79
20:18:50|3079.93
20:18:52|3079.93
20:18:52|3081.8
20:18:54|3081.8
20:18:55|3081.14
20:18:56|3082.23
20:18:57|3082.23
20:18:58|3082.23
20:18:59|3082.12
20:18:59|3082.12
20:19:01|3081.27
20:19:02|3081.27
20:19:03|3081.27
20:19:04|3081.27
20:19:05|3081.27
20:19:06|3081.41
20:19:06|3081.41
20:19:07|3081.41
20:19:09|3081.41
20:19:10|3081.75
20:19:11|3081.27
20:19:12|3081.27
20:19:13|3081.27
20:19:14|3081.27
20:19:15|3081.27
20:19:16|3081.27
20:19:17|3080.85
20:19:18|3080.85
20:19:19|3080.85
20:19:20|3080.85
20:19:21|3080.85
20:19:22|3080.85
20:19:23|3080.85
20:19:24|3080.85
20:19:25|3080.85
20:19:26|3080.47
20:19:27|3080.27
20:19:29|3078.96
20:19:30|3079.34
20:19:31|3079.83
20:19:32|3079.37
20:19:34|3079.29
20:19:34|3078.69
20:19:35|3079.
20:19:36|3078.48
20:19:37|3078.48
20:19:38|3078.99
20:19:39|3078.94
20:19:40|3079.14
20:19:41|3079.14
20:19:42|3079.14
20:19:43|3078.64
20:19:44|3078.64
20:19:45|3078.89
20:19:46|3078.62
20:19:47|3078.62
20:19:48|3077.89
20:19:49|3077.59
20:19:50|3077.59
20:19:51|3077.59
20:19:52|3077.6
20:19:53|3076.96
20:19:54|3076.96
20:19:55|3077.17
20:19:56|3077.17
20:19:57|3077.18
20:19:58|3077.72
20:19:59|3077.72
20:20:00|3077.72
20:20:01|3077.72
20:20:02|3077.09
20:20:03|3077.54
20:20:04|3078.72
20:20:05|3078.72
20:20:06|3078.72
20:20:08|3078.72
20:20:08|3078.72
20:20:10|3078.58
20:20:10|3079.29
20:20:11|3079.29
20:20:12|3079.29
20:20:13|3079.29
20:20:14|3079.29
20:20:15|3079.86
20:20:16|3079.48
20:20:18|3079.95
20:20:18|3080.67
20:20:19|3080.85
20:20:20|3081.22
20:20:21|3081.22
20:20:23|3081.44
20:20:23|3081.44
20:20:25|3081.44
20:20:25|3081.33
20:20:27|3081.33
20:20:28|3081.33
20:20:29|3080.68
20:20:30|3080.68
20:20:32|3080.68
20:20:33|3080.68
20:20:34|3080.68
20:20:35|3081.97
20:20:35|3081.97
20:20:37|3081.97
20:20:38|3081.97
20:20:39|3081.97
20:20:40|3081.27
20:20:41|3082.68
20:20:43|3082.68
20:20:43|3082.68
20:20:44|3082.68
20:20:45|3083.
20:20:47|3082.99
20:20:47|3082.99
20:20:48|3083.6
20:20:49|3084.
20:20:50|3084.
20:20:52|3084.
20:20:52|3084.
20:20:53|3084.21
20:20:54|3084.21
20:20:55|3083.66
20:20:57|3085.03
20:20:57|3086.22
20:20:58|3086.22
20:20:59|3086.22
20:21:00|3086.19
20:21:01|3084.59
20:21:02|3084.59
20:21:03|3084.9
20:21:04|3084.9
20:21:05|3085.09
20:21:06|3085.15
20:21:07|3085.15
20:21:08|3085.15
20:21:09|3085.15
20:21:10|3086.47
20:21:11|3086.66
20:21:12|3086.66
20:21:13|3086.66
20:21:14|3086.66
20:21:15|3085.58
20:21:16|3084.85
20:21:17|3084.48
20:21:18|3085.04
20:21:19|3085.13
20:21:20|3085.13
20:21:21|3085.13
20:21:22|3085.13
20:21:23|3085.13
20:21:24|3085.13
20:21:25|3084.9
20:21:26|3084.9
20:21:27|3084.9
20:21:28|3085.63
20:21:29|3085.63
20:21:31|3083.93
20:21:32|3084.49
20:21:33|3084.49
20:21:35|3084.49
20:21:35|3084.49
20:21:36|3084.81
20:21:37|3084.81
20:21:39|3084.81
20:21:39|3084.19
20:21:41|3084.98
20:21:42|3084.98
20:21:42|3084.99
20:21:44|3084.99
20:21:45|3084.99
20:21:46|3084.99
20:21:47|3084.99
20:21:47|3084.99
20:21:49|3085.41
20:21:50|3084.86
20:21:51|3084.86
20:21:52|3085.6
20:21:53|3085.61
20:21:54|3085.77
20:21:55|3085.77
20:21:56|3085.77
20:21:57|3085.77
20:21:58|3085.77
20:21:59|3085.79
20:22:00|3084.92
20:22:01|3084.9
20:22:02|3084.9
20:22:03|3084.9
20:22:04|3084.9
20:22:06|3084.9
20:22:06|3084.9
20:22:07|3084.9
20:22:08|3084.9
20:22:09|3084.47
20:22:10|3083.96
20:22:11|3083.96
20:22:12|3084.38
20:22:13|3084.38
20:22:14|3084.25
20:22:15|3084.29
20:22:16|3085.08
20:22:17|3084.56
20:22:18|3084.02
20:22:19|3084.02
20:22:20|3083.97
20:22:21|3084.35
20:22:22|3084.02
20:22:23|3084.79
20:22:24|3084.79
20:22:25|3084.39
20:22:26|3084.39
20:22:27|3084.39
20:22:28|3084.39
20:22:29|3083.73
20:22:30|3083.31
20:22:32|3083.31
20:22:33|3083.31
20:22:34|3083.31
20:22:35|3083.31
20:22:36|3083.31
20:22:38|3083.3
20:22:38|3083.3
20:22:39|3083.3
20:22:40|3083.3
20:22:42|3083.3
20:22:42|3083.3
20:22:44|3083.3
20:22:45|3083.19
20:22:46|3082.91
20:22:47|3082.91
20:22:48|3082.46
20:22:49|3082.74
20:22:50|3083.1
20:22:51|3083.12
20:22:52|3083.12
20:22:53|3083.18
20:22:54|3082.71
20:22:55|3083.15
20:22:56|3083.15
20:22:57|3082.37
20:22:58|3083.11
20:22:59|3083.11
20:23:00|3081.73
20:23:01|3081.
20:23:02|3081.
20:23:03|3081.78
20:23:04|3081.78
20:23:05|3081.78
20:23:06|3081.78
20:23:07|3081.78
20:23:08|3081.78
20:23:09|3081.78
20:23:10|3081.78
20:23:11|3081.78
20:23:13|3082.35
20:23:13|3082.73
20:23:14|3083.23
20:23:15|3083.23
20:23:17|3083.23
20:23:18|3083.23
20:23:19|3083.23
20:23:19|3083.23
20:23:20|3083.23
20:23:21|3083.3
20:23:23|3083.3
20:23:24|3084.01
20:23:24|3084.01
20:23:26|3084.01
20:23:26|3084.01
20:23:27|3084.01
20:23:28|3083.69
20:23:30|3083.69
20:23:31|3083.21
20:23:32|3083.21
20:23:33|3083.87
20:23:34|3083.87
20:23:36|3083.87
20:23:36|3083.87
20:23:37|3083.87
20:23:39|3084.59
20:23:40|3084.59
20:23:41|3084.51
20:23:42|3084.04
20:23:43|3084.04
20:23:44|3083.79
20:23:45|3083.9
20:23:46|3083.75
20:23:47|3083.75
20:23:48|3083.99
20:23:48|3084.67
20:23:50|3084.67
20:23:50|3085.1
20:23:52|3085.14
20:23:53|3085.14
20:23:54|3085.14
20:23:54|3085.14
20:23:56|3085.14
20:23:57|3085.14
20:23:58|3085.14
20:23:58|3083.85
20:24:00|3083.85
20:24:01|3083.85
20:24:02|3083.85
20:24:03|3083.85
20:24:05|3083.85
20:24:05|3083.85
20:24:06|3083.33
20:24:07|3083.33
20:24:08|3083.33
20:24:09|3083.91
20:24:10|3084.81
20:24:11|3084.61
20:24:12|3084.67
20:24:13|3084.87
20:24:14|3084.85
20:24:15|3085.16
20:24:16|3085.3
20:24:17|3086.08
20:24:18|3086.08
20:24:20|3086.62
20:24:20|3085.21
20:24:21|3085.21
20:24:22|3085.21
20:24:23|3085.21
20:24:25|3085.99
20:24:26|3086.41
20:24:26|3086.41
20:24:28|3086.41
20:24:28|3086.41
20:24:30|3086.71
20:24:30|3086.71
20:24:31|3086.57
20:24:33|3086.44
20:24:34|3085.69
20:24:36|3085.17
20:24:36|3085.17
20:24:37|3085.17
20:24:38|3084.55
20:24:40|3084.79
20:24:41|3084.32
20:24:42|3084.56
20:24:43|3084.61
20:24:43|3084.61
20:24:44|3084.99
20:24:45|3084.99
20:24:47|3084.99
20:24:47|3084.99
20:24:49|3084.99
20:24:49|3084.99
20:24:50|3084.99
20:24:52|3085.12
20:24:52|3085.12
20:24:53|3085.12
20:24:54|3085.45
20:24:55|3085.23
20:24:57|3085.23
20:24:57|3085.23
20:24:58|3084.49
20:24:59|3084.49
20:25:00|3084.49
20:25:02|3083.94
20:25:03|3084.54
20:25:04|3085.13
20:25:05|3085.13
20:25:06|3085.13
20:25:07|3085.05
20:25:08|3084.6
20:25:09|3084.53
20:25:10|3084.53
20:25:11|3084.49
20:25:12|3083.17
20:25:13|3083.22
20:25:14|3083.01
20:25:15|3083.
20:25:16|3083.
20:25:17|3082.75
20:25:18|3083.32
20:25:19|3083.32
20:25:20|3083.32
20:25:21|3083.32
20:25:22|3083.37
20:25:23|3083.37
20:25:24|3083.37
20:25:25|3083.33
20:25:26|3083.33
20:25:27|3083.33
20:25:28|3083.33
20:25:29|3083.33
20:25:30|3083.33
20:25:31|3083.67
20:25:32|3083.67
20:25:33|3083.96
20:25:34|3083.52
20:25:36|3083.52
20:25:36|3083.52
20:25:37|3082.5
20:25:38|3082.5
20:25:39|3082.5
20:25:40|3082.5
20:25:41|3082.6
20:25:43|3082.6
20:25:43|3082.6
20:25:45|3082.86
20:25:45|3082.86
20:25:47|3082.86
20:25:47|3082.86
20:25:49|3082.89
20:25:50|3082.89
20:25:51|3082.89
20:25:52|3082.89
20:25:52|3082.89
20:25:54|3082.89
20:25:54|3082.89
20:25:55|3083.39
20:25:56|3082.8
20:25:57|3082.8
20:25:58|3082.8
20:26:00|3082.91
20:26:00|3082.91
20:26:01|3082.82
20:26:03|3082.82
20:26:03|3082.82
20:26:04|3082.82
20:26:06|3083.17
20:26:07|3082.64
20:26:08|3082.64
20:26:09|3082.64
20:26:10|3082.45
20:26:10|3082.45
20:26:12|3082.45
20:26:13|3082.45
20:26:14|3082.1
20:26:15|3082.1
20:26:16|3082.1
20:26:17|3081.79
20:26:17|3081.79
20:26:19|3081.79
20:26:20|3081.79
20:26:20|3081.79
20:26:22|3081.79
20:26:22|3081.04
20:26:24|3081.04
20:26:25|3081.04
20:26:26|3081.04
20:26:27|3081.51
20:26:28|3081.66
20:26:29|3081.55
20:26:30|3081.54
20:26:31|3081.54
20:26:32|3081.54
20:26:33|3081.54
20:26:34|3081.54
20:26:35|3081.54
20:26:36|3081.55
20:26:38|3081.55
20:26:38|3081.55
20:26:40|3080.67
20:26:41|3080.67
20:26:41|3081.35
20:26:42|3081.35
20:26:44|3081.35
20:26:44|3081.4
20:26:46|3081.4
20:26:47|3082.08
20:26:48|3082.06
20:26:49|3082.06
20:26:50|3082.06
20:26:50|3082.06
20:26:51|3082.07
20:26:52|3082.68
20:26:54|3082.68
20:26:55|3082.68
20:26:56|3081.83
20:26:57|3081.83
20:26:58|3081.89
20:26:59|3081.89
20:27:00|3081.01
20:27:01|3081.01
20:27:02|3081.05
20:27:03|3081.54
20:27:04|3081.54
20:27:04|3081.54
20:27:06|3081.54
20:27:07|3081.28
20:27:08|3081.28
20:27:09|3081.62
20:27:10|3080.74
20:27:11|3080.74
20:27:12|3081.72
20:27:13|3081.88
20:27:14|3081.88
20:27:14|3081.88
20:27:16|3082.37
20:27:17|3083.
20:27:17|3083.
20:27:19|3083.
20:27:20|3083.
20:27:21|3083.
20:27:22|3083.46
20:27:23|3082.88
20:27:23|3082.88
20:27:25|3083.76
20:27:26|3083.21
20:27:27|3083.21
20:27:28|3083.21
20:27:29|3083.21
20:27:30|3083.21
20:27:31|3083.21
20:27:32|3083.21
20:27:33|3083.21
20:27:34|3083.21
20:27:35|3083.21
20:27:37|3083.26
20:27:38|3083.26
20:27:39|3083.67
20:27:41|3083.67
20:27:41|3083.67
20:27:42|3083.67
20:27:43|3083.67
20:27:44|3083.67
20:27:45|3083.26
20:27:46|3083.26
20:27:48|3083.26
20:27:48|3083.26
20:27:49|3083.26
20:27:51|3083.26
20:27:51|3083.43
20:27:52|3083.43
20:27:53|3083.43
20:27:55|3082.64
20:27:55|3083.21
20:27:57|3084.01
20:27:57|3084.01
20:27:58|3084.01
20:28:00|3084.01
20:28:01|3084.01
20:28:02|3083.89
20:28:02|3083.86
20:28:04|3083.71
20:28:05|3083.71
20:28:06|3083.71
20:28:07|3083.71
20:28:09|3083.98
20:28:09|3083.98
20:28:10|3083.98
20:28:11|3083.68
20:28:12|3083.68
20:28:13|3083.27
20:28:14|3083.27
20:28:15|3083.57
20:28:16|3083.57
20:28:17|3083.57
20:28:18|3083.57
20:28:19|3083.08
20:28:20|3083.08
20:28:21|3083.08
20:28:22|3083.13
20:28:23|3083.13
20:28:24|3083.13
20:28:25|3083.13
20:28:26|3083.35
20:28:27|3083.26
20:28:28|3083.26
20:28:29|3083.26
20:28:31|3083.26
20:28:32|3083.26
20:28:33|3083.26
20:28:33|3083.26
20:28:35|3083.26
20:28:36|3083.26
20:28:36|3082.75
20:28:38|3082.15
20:28:40|3081.28
20:28:41|3082.23
20:28:42|3082.23
20:28:43|3082.24
20:28:44|3082.24
20:28:45|3082.24
20:28:46|3082.37
20:28:47|3082.37
20:28:47|3082.21
20:28:48|3082.21
20:28:49|3081.28
20:28:51|3082.15
20:28:51|3082.15
20:28:53|3081.74
20:28:53|3081.74
20:28:54|3082.26
20:28:55|3082.26
20:28:57|3082.26
20:28:58|3082.26
20:28:59|3082.26
20:29:00|3082.25
20:29:01|3081.78
20:29:02|3081.78
20:29:03|3081.74
20:29:04|3081.74
20:29:05|3081.74
20:29:06|3081.74
20:29:07|3081.74
20:29:07|3081.44
20:29:09|3082.41
20:29:09|3083.9
20:29:11|3084.79
20:29:12|3084.23
20:29:12|3083.43
20:29:14|3083.43
20:29:15|3082.83
20:29:16|3082.83
20:29:17|3082.83
20:29:18|3082.83
20:29:19|3082.68
20:29:19|3082.68
20:29:21|3082.68
20:29:22|3082.68
20:29:23|3082.68
20:29:24|3082.68
20:29:25|3082.85
20:29:25|3082.85
20:29:27|3082.85
20:29:28|3082.85
20:29:29|3082.85
20:29:29|3082.85
20:29:31|3082.86
20:29:31|3082.86
20:29:33|3082.86
20:29:34|3083.09
20:29:35|3083.46
20:29:36|3083.73
20:29:37|3084.14
20:29:37|3084.14
20:29:39|3084.14
20:29:41|3084.14
20:29:42|3084.14
20:29:43|3084.14
20:29:43|3084.77
20:29:45|3084.77
20:29:46|3084.77
20:29:47|3084.77
20:29:47|3084.77
20:29:48|3085.5
20:29:50|3086.28
20:29:51|3085.7
20:29:52|3085.88
20:29:53|3085.02
20:29:54|3085.68
20:29:55|3086.14
20:29:56|3086.13
20:29:57|3086.13
20:29:58|3086.21
20:29:59|3086.35
20:30:00|3086.35
20:30:01|3086.34
20:30:02|3085.86
20:30:03|3085.86
20:30:04|3085.86
20:30:05|3086.25
20:30:06|3086.24
20:30:07|3086.24
20:30:08|3085.61
20:30:09|3085.61
20:30:10|3085.61
20:30:12|3085.55
20:30:12|3085.55
20:30:13|3085.55
20:30:14|3085.86
20:30:15|3085.86
20:30:16|3085.86
20:30:17|3085.86
20:30:18|3086.1
20:30:19|3086.29
20:30:20|3086.29
20:30:21|3086.29
20:30:22|3086.51
20:30:23|3086.52
20:30:24|3086.51
20:30:25|3085.87
20:30:26|3085.87
20:30:27|3084.99
20:30:28|3085.37
20:30:29|3085.61
20:30:30|3085.66
20:30:31|3085.66
20:30:32|3085.62
20:30:33|3085.62
20:30:34|3084.66
20:30:35|3085.06
20:30:36|3085.06
20:30:37|3085.06
20:30:38|3085.06
20:30:40|3085.06
20:30:41|3085.06
20:30:42|3085.79
20:30:43|3085.79
20:30:44|3085.79
20:30:46|3085.79
20:30:46|3085.33
20:30:47|3085.33
20:30:48|3085.5
20:30:49|3085.91
20:30:50|3086.16
20:30:51|3086.07
20:30:52|3084.22
20:30:53|3083.69
20:30:54|3084.33
20:30:55|3084.33
20:31:01|3084.03
20:31:01|3083.3
20:31:02|3083.75
20:31:04|3083.74
20:31:05|3084.17
20:31:06|3084.17
20:31:07|3083.08
20:31:08|3082.5
20:31:09|3082.47
20:31:10|3082.46
20:31:11|3082.19
20:31:12|3082.44
20:31:13|3082.44
20:31:14|3082.22
20:31:15|3082.22
20:31:16|3082.19
20:31:17|3081.79
20:31:18|3080.94
20:31:19|3080.94
20:31:20|3081.18
20:31:22|3080.38
20:31:23|3080.5
20:31:23|3081.22
20:31:24|3081.22
20:31:25|3081.23
20:31:26|3080.04
20:31:27|3080.04
20:31:28|3080.04
20:31:29|3080.04
20:31:30|3081.12
20:31:31|3081.04
20:31:32|3081.04
20:31:33|3081.03
20:31:34|3081.03
20:31:35|3081.03
20:31:36|3080.98
20:31:37|3080.98
20:31:38|3080.98
20:31:39|3080.98
20:31:41|3080.98
20:31:42|3080.98
20:31:43|3080.98
20:31:45|3081.66
20:31:45|3081.66
20:31:46|3080.52
20:31:47|3080.52
20:31:48|3080.52
20:31:50|3080.52
20:31:51|3080.52
20:31:51|3081.
20:31:53|3081.15
20:31:53|3081.72
20:31:55|3081.72
20:31:56|3081.01
20:31:56|3081.
20:31:57|3081.
20:31:58|3081.
20:31:59|3080.51
20:32:00|3080.51
20:32:01|3080.51
20:32:02|3080.42
20:32:04|3080.22
20:32:04|3080.22
20:32:05|3080.22
20:32:06|3080.22
20:32:08|3080.22
20:32:09|3080.46
20:32:10|3080.47
20:32:10|3080.47
20:32:12|3080.47
20:32:13|3080.47
20:32:13|3080.47
20:32:14|3080.47
20:32:15|3080.03
20:32:17|3080.03
20:32:17|3080.28
20:32:19|3080.28
20:32:19|3079.81
20:32:20|3079.81
20:32:21|3079.81
20:32:23|3080.29
20:32:23|3080.16
20:32:24|3080.16
20:32:25|3080.16
20:32:26|3079.32
20:32:27|3079.32
20:32:28|3079.32
20:32:30|3079.32
20:32:31|3079.32
20:32:31|3079.32
20:32:33|3079.32
20:32:34|3079.32
20:32:35|3079.32
20:32:36|3079.72
20:32:36|3079.72
20:32:37|3079.72
20:32:38|3079.72
20:32:40|3079.58
20:32:40|3079.64
20:32:42|3080.5
20:32:44|3079.38
20:32:44|3079.39
20:32:46|3079.78
20:32:47|3079.14
20:32:47|3079.14
20:32:49|3079.14
20:32:50|3078.76
20:32:51|3078.76
20:32:52|3078.32
20:32:53|3078.32
20:32:54|3078.32
20:32:55|3078.32
20:32:56|3078.32
20:32:57|3078.32
20:32:58|3078.08
20:32:59|3078.08
20:33:00|3077.94
20:33:01|3078.11
20:33:02|3078.11
20:33:03|3078.11
20:33:04|3078.11
20:33:05|3077.72
20:33:06|3076.72
20:33:07|3076.5
20:33:09|3077.23
20:33:09|3077.71
20:33:10|3077.71
20:33:11|3077.71
20:33:12|3077.71
20:33:14|3076.22
20:33:14|3076.22
20:33:15|3076.22
20:33:16|3076.9
20:33:18|3076.9
20:33:18|3076.9
20:33:19|3076.9
20:33:21|3076.08
20:33:21|3076.08
20:33:22|3076.08
20:33:23|3076.08
20:33:24|3076.08
20:33:25|3075.37
20:33:26|3075.37
20:33:27|3075.55
20:33:28|3075.55
20:33:29|3075.55
20:33:30|3076.06
20:33:31|3076.06
20:33:32|3077.2
20:33:33|3077.2
20:33:34|3077.32
20:33:36|3077.32
20:33:36|3076.38
20:33:37|3076.38
20:33:38|3076.38
20:33:39|3076.38
20:33:40|3076.38
20:33:42|3075.11
20:33:43|3075.28
20:33:44|3075.63
20:33:45|3075.63
20:33:45|3075.73
20:33:47|3075.43
20:33:48|3075.43
20:33:49|3076.43
20:33:50|3076.43
20:33:50|3076.43
20:33:52|3076.68
20:33:53|3076.68
20:33:54|3076.68
20:33:55|3076.68
20:33:56|3076.68
20:33:57|3076.68
20:33:57|3077.02
20:33:59|3077.03
20:34:00|3076.98
20:34:01|3076.98
20:34:01|3076.98
20:34:03|3076.73
20:34:04|3076.72
20:34:05|3076.71
20:34:06|3076.71
20:34:07|3076.71
20:34:08|3076.71
20:34:09|3076.71
20:34:10|3076.71
20:34:12|3076.71
20:34:12|3076.71
20:34:13|3076.71
20:34:14|3076.29
20:34:15|3076.29
20:34:16|3075.47
20:34:17|3075.49
20:34:18|3075.58
20:34:19|3075.1
20:34:20|3075.1
20:34:21|3075.29
20:34:22|3075.29
20:34:23|3075.28
20:34:24|3075.07
20:34:25|3075.25
20:34:26|3075.69
20:34:27|3075.71
20:34:28|3075.68
20:34:29|3075.51
20:34:30|3074.77
20:34:31|3074.77
20:34:32|3074.46
20:34:33|3074.46
20:34:34|3074.46
20:34:35|3074.46
20:34:36|3075.11
20:34:37|3075.29
20:34:38|3075.29
20:34:39|3075.29
20:34:40|3075.78
20:34:42|3075.78
20:34:42|3075.78
20:34:44|3075.78
20:34:45|3075.78
20:34:46|3075.65
20:34:47|3074.68
20:34:48|3074.68
20:34:50|3074.68
20:34:51|3074.67
20:34:51|3074.13
20:34:53|3074.12
20:34:53|3074.39
20:34:54|3074.39
20:34:55|3074.39
20:34:57|3073.74
20:34:57|3073.99
20:34:59|3073.37
20:34:59|3073.37
20:35:01|3073.86
20:35:01|3073.86
20:35:02|3073.86
20:35:04|3073.86
20:35:04|3073.86
20:35:06|3073.86
20:35:06|3073.86
20:35:07|3073.36
20:35:08|3073.96
20:35:09|3073.96
20:35:10|3073.96
20:35:11|3073.96
20:35:12|3075.09
20:35:13|3075.79
20:35:14|3075.79
20:35:16|3075.79
20:35:16|3076.13
20:35:17|3076.14
20:35:18|3076.14
20:35:20|3076.14
20:35:21|3076.14
20:35:21|3076.14
20:35:22|3076.37
20:35:24|3076.73
20:35:24|3076.73
20:35:25|3077.09
20:35:27|3077.09
20:35:27|3077.09
20:35:28|3076.99
20:35:30|3076.99
20:35:30|3076.99
20:35:32|3076.99
20:35:32|3076.99
20:35:33|3076.99
20:35:35|3075.93
20:35:35|3075.93
20:35:36|3075.93
20:35:37|3075.93
20:35:38|3077.18
20:35:39|3077.18
20:35:40|3078.11
20:35:42|3078.53
20:35:42|3079.13
20:35:44|3079.13
20:35:44|3079.13
20:35:46|3079.13
20:35:47|3079.13
20:35:49|3079.01
20:35:50|3078.79
20:35:51|3078.52
20:35:52|3081.32
20:35:53|3079.86
20:35:53|3079.01
20:35:54|3079.01
20:35:55|3079.01
20:35:56|3079.01
20:35:58|3079.01
20:35:59|3079.01
20:35:59|3079.01
20:36:00|3079.01
20:36:01|3079.01
20:36:02|3078.06
20:36:04|3078.07
20:36:05|3078.06
20:36:05|3078.06
20:36:07|3078.06
20:36:08|3078.06
20:36:09|3078.06
20:36:10|3078.06
20:36:10|3077.66
20:36:11|3077.66
20:36:13|3077.66
20:36:14|3074.2
20:36:15|3075.65
20:36:16|3074.78
20:36:17|3075.46
20:36:17|3075.46
20:36:19|3075.46
20:36:20|3075.46
20:36:21|3075.67
20:36:22|3076.1
20:36:23|3076.1
20:36:24|3076.1
20:36:25|3076.1
20:36:25|3074.66
20:36:27|3074.66
20:36:27|3074.6
20:36:29|3074.6
20:36:30|3075.07
20:36:30|3075.07
20:36:32|3074.42
20:36:33|3074.55
20:36:34|3074.6
20:36:34|3073.92
20:36:36|3073.44
20:36:36|3073.45
20:36:37|3073.46
20:36:38|3073.46
20:36:39|3074.49
20:36:41|3074.85
20:36:41|3074.85
20:36:42|3075.05
20:36:43|3075.05
20:36:45|3075.05
20:36:46|3075.05
20:36:48|3075.05
20:36:49|3075.05
20:36:50|3075.05
20:36:50|3075.22
20:36:52|3075.22
20:36:53|3076.95
20:36:54|3077.31
20:36:55|3077.7
20:36:56|3077.7
20:36:56|3077.7
20:36:58|3077.91
20:36:59|3077.31
20:37:00|3077.31
20:37:01|3077.74
20:37:02|3077.56
20:37:03|3077.7
20:37:04|3077.06
20:37:05|3076.71
20:37:06|3077.3
20:37:07|3076.73
20:37:08|3076.73
20:37:09|3077.17
20:37:10|3077.17
20:37:11|3077.16
20:37:12|3077.16
20:37:13|3077.16
20:37:13|3076.78
20:37:15|3076.92
20:37:15|3076.92
20:37:17|3076.92
20:37:18|3076.75
20:37:18|3077.68
20:37:20|3077.68
20:37:20|3077.68
20:37:22|3077.12
20:37:23|3077.12
20:37:23|3076.31
20:37:25|3076.31
20:37:26|3076.31
20:37:27|3075.84
20:37:28|3075.84
20:37:28|3076.2
20:37:29|3075.38
20:37:31|3075.38
20:37:31|3075.38
20:37:33|3075.38
20:37:34|3075.38
20:37:34|3075.41
20:37:37|3075.41
20:37:37|3075.26
20:37:38|3074.33
20:37:39|3074.33
20:37:40|3074.33
20:37:41|3075.06
20:37:42|3075.06
20:37:43|3074.57
20:37:44|3074.5
20:37:45|3073.91
20:37:47|3073.83
20:37:48|3073.83
20:37:49|3073.83
20:37:51|3073.83
20:37:51|3073.83
20:37:52|3074.29
20:37:53|3074.29
20:37:54|3074.3
20:37:55|3074.3
20:37:56|3074.29
20:37:57|3074.29
20:37:59|3074.07
20:37:59|3074.07
20:38:00|3074.07
20:38:02|3073.49
20:38:03|3073.49
20:38:04|3073.48
20:38:04|3073.82
20:38:05|3074.35
20:38:06|3074.35
20:38:07|3073.8
20:38:09|3073.84
20:38:10|3074.29
20:38:11|3074.29
20:38:12|3074.26
20:38:14|3073.74
20:38:15|3073.73
20:38:15|3073.73
20:38:16|3073.73
20:38:17|3073.73
20:38:19|3073.02
20:38:20|3073.02
20:38:21|3073.02
20:38:21|3073.05
20:38:23|3073.05
20:38:23|3072.26
20:38:25|3072.26
20:38:25|3072.26
20:38:26|3071.71
20:38:27|3071.71
20:38:28|3072.13
20:38:30|3072.13
20:38:31|3072.13
20:38:31|3072.13
20:38:32|3072.13
20:38:33|3071.1
20:38:34|3071.
20:38:36|3070.6
20:38:37|3070.51
20:38:37|3070.51
20:38:38|3070.05
20:38:39|3070.
20:38:40|3070.01
20:38:41|3070.11
20:38:42|3069.85
20:38:44|3070.68
20:38:44|3070.68
20:38:45|3070.68
20:38:46|3070.45
20:38:48|3070.45
20:38:49|3070.45
20:38:50|3070.45
20:38:51|3070.45
20:38:52|3070.32
20:38:53|3070.53
20:38:54|3070.53
20:38:56|3070.53
20:38:57|3070.53
20:38:58|3070.53
20:38:59|3070.53
20:39:00|3070.53
20:39:01|3070.05
20:39:02|3070.05
20:39:03|3070.05
20:39:04|3070.05
20:39:05|3069.26
20:39:06|3069.19
20:39:07|3069.19
20:39:08|3069.19
20:39:09|3069.02
20:39:10|3068.21
20:39:11|3068.21
20:39:12|3068.21
20:39:13|3068.71
20:39:14|3068.75
20:39:15|3068.75
20:39:16|3069.61
20:39:17|3069.76
20:39:18|3069.1
20:39:19|3069.18
20:39:20|3068.09
20:39:21|3068.09
20:39:22|3068.12
20:39:23|3068.31
20:39:24|3069.01
20:39:25|3070.
20:39:26|3070.
20:39:27|3070.
20:39:28|3070.
20:39:29|3070.
20:39:30|3069.99
20:39:31|3069.99
20:39:32|3069.99
20:39:33|3069.99
20:39:34|3069.99
20:39:35|3069.99
20:39:36|3069.25
20:39:37|3069.24
20:39:38|3069.24
20:39:39|3069.24
20:39:40|3069.24
20:39:41|3069.24
20:39:42|3069.24
20:39:43|3069.22
20:39:44|3069.22
20:39:45|3068.81
20:39:46|3068.81
20:39:47|3069.11
20:39:48|3069.33
20:39:49|3069.42
20:39:51|3067.98
20:39:52|3067.58
20:39:53|3067.58
20:39:54|3067.58
20:39:55|3067.58
20:39:55|3067.58
20:39:56|3067.57
20:39:57|3067.56
20:39:59|3067.56
20:40:00|3067.55
20:40:01|3067.55
20:40:02|3066.6
20:40:02|3067.24
20:40:03|3067.24
20:40:04|3067.24
20:40:06|3066.45
20:40:06|3066.45
20:40:07|3066.45
20:40:09|3066.45
20:40:10|3065.85
20:40:11|3065.85
20:40:11|3065.85
20:40:12|3065.85
20:40:13|3065.85
20:40:15|3065.84
20:40:16|3065.84
20:40:16|3065.84
20:40:18|3065.84
20:40:20|3065.89
20:40:20|3066.18
20:40:21|3066.13
20:40:22|3066.13
20:40:23|3066.13
20:40:24|3065.87
20:40:25|3065.87
20:40:26|3065.87
20:40:27|3065.87
20:40:28|3066.33
20:40:29|3066.25
20:40:30|3066.25
20:40:31|3066.43
20:40:32|3066.44
20:40:33|3066.44
20:40:34|3066.39
20:40:35|3066.14
20:40:36|3066.14
20:40:37|3066.47
20:40:38|3066.47
20:40:39|3066.47
20:40:40|3066.96
20:40:41|3066.51
20:40:42|3066.51
20:40:43|3066.51
20:40:44|3067.58
20:40:45|3067.58
20:40:46|3067.77
20:40:47|3067.77
20:40:48|3067.77
20:40:50|3067.77
20:40:51|3068.65
20:40:52|3069.18
20:40:54|3069.84
20:40:55|3069.06
20:40:56|3068.4
20:40:57|3070.62
20:40:58|3070.62
20:40:59|3070.24
20:41:00|3070.24
20:41:01|3070.68
20:41:02|3071.02
20:41:03|3070.9
20:41:04|3069.78
20:41:05|3069.78
20:41:06|3069.78
20:41:07|3069.36
20:41:08|3069.36
20:41:09|3069.36
20:41:10|3069.36
20:41:11|3069.36
20:41:12|3068.96
20:41:13|3068.96
20:41:14|3068.96
20:41:15|3068.36
20:41:16|3067.16
20:41:17|3066.81
20:41:18|3066.81
20:41:20|3067.45
20:41:20|3067.59
20:41:21|3067.72
20:41:22|3067.71
20:41:23|3067.7
20:41:24|3067.71
20:41:25|3067.71
20:41:26|3067.71
20:41:27|3067.84
20:41:28|3067.41
20:41:29|3068.92
20:41:31|3067.39
20:41:31|3067.62
20:41:32|3067.62
20:41:34|3067.62
20:41:34|3067.62
20:41:35|3068.07
20:41:36|3068.18
20:41:37|3068.18
20:41:39|3067.95
20:41:39|3068.67
20:41:40|3068.67
20:41:41|3069.66
20:41:43|3070.03
20:41:44|3069.88
20:41:44|3069.88
20:41:45|3069.88
20:41:46|3069.37
20:41:47|3069.37
20:41:48|3069.37
20:41:50|3069.07
20:41:51|3068.82
20:41:52|3068.82
20:41:54|3068.82
20:41:55|3069.7
20:41:56|3070.24
20:41:57|3070.59
20:41:58|3070.61
20:41:59|3070.61
20:42:00|3070.61
20:42:01|3070.61
20:42:02|3070.61
20:42:03|3071.09
20:42:04|3072.
20:42:06|3071.48
20:42:06|3071.45
20:42:07|3071.02
20:42:08|3071.02
20:42:09|3071.02
20:42:10|3071.02
20:42:11|3071.02
20:42:12|3071.02
20:42:13|3071.02
20:42:14|3071.02
20:42:15|3070.71
20:42:16|3070.72
20:42:17|3070.72
20:42:18|3070.72
20:42:19|3070.72
20:42:20|3070.02
20:42:21|3069.74
20:42:22|3069.74
20:42:23|3069.17
20:42:24|3068.26
20:42:25|3068.68
20:42:26|3068.68
20:42:27|3068.82
20:42:28|3068.42
20:42:29|3068.42
20:42:30|3068.42
20:42:31|3068.42
20:42:32|3068.42
20:42:33|3068.42
20:42:34|3068.42
20:42:35|3068.42
20:42:36|3068.42
20:42:37|3068.26
20:42:38|3068.26
20:42:39|3068.26
20:42:40|3068.27
20:42:41|3068.27
20:42:42|3068.27
20:42:43|3068.27
20:42:44|3068.27
20:42:45|3068.27
20:42:46|3069.29
20:42:47|3069.29
20:42:48|3069.6
20:42:49|3069.6
20:42:51|3069.11
20:42:52|3069.21
20:42:52|3069.21
20:42:54|3069.57
20:42:55|3069.57
20:42:56|3069.57
20:42:57|3069.57
20:42:58|3069.57
20:42:59|3069.57
20:43:00|3069.09
20:43:01|3069.78
20:43:02|3069.78
20:43:03|3069.78
20:43:04|3069.97
20:43:05|3069.76
20:43:06|3069.98
20:43:07|3068.48
20:43:08|3068.48
20:43:08|3068.48
20:43:10|3068.54
20:43:11|3069.02
20:43:12|3069.02
20:43:13|3069.99
20:43:13|3069.99
20:43:15|3069.99
20:43:15|3069.99
20:43:17|3069.99
20:43:18|3069.99
20:43:19|3069.46
20:43:20|3069.46
20:43:21|3068.97
20:43:22|3070.
20:43:23|3070.
20:43:24|3070.
20:43:25|3070.
20:43:26|3070.26
20:43:27|3069.02
20:43:27|3069.02
20:43:28|3068.79
20:43:29|3068.79
20:43:31|3068.13
20:43:32|3068.14
20:43:33|3068.14
20:43:33|3068.14
20:43:35|3068.14
20:43:36|3068.4
20:43:37|3069.32
20:43:38|3069.32
20:43:38|3069.32
20:43:40|3069.93
20:43:40|3069.93
20:43:42|3069.7
20:43:42|3069.7
20:43:44|3069.7
20:43:44|3069.7
20:43:45|3069.54
20:43:47|3069.1
20:43:47|3069.1
20:43:49|3069.1
20:43:50|3069.1
20:43:51|3068.39
20:43:52|3068.38
20:43:53|3068.38
20:43:55|3068.38
20:43:56|3068.8
20:43:56|3068.85
20:43:58|3069.3
20:43:59|3069.3
20:43:59|3069.3
20:44:00|3069.3
20:44:01|3069.3
20:44:02|3069.3
20:44:03|3068.82
20:44:04|3068.82
20:44:06|3068.82
20:44:06|3068.83
20:44:08|3068.85
20:44:09|3068.86
20:44:10|3068.86
20:44:11|3069.29
20:44:12|3068.89
20:44:12|3068.86
20:44:14|3068.41
20:44:15|3068.41
20:44:16|3068.41
20:44:17|3068.41
20:44:18|3068.41
20:44:19|3068.41
20:44:20|3068.41
20:44:21|3068.41
20:44:22|3068.41
20:44:23|3068.45
20:44:24|3069.51
20:44:25|3069.58
20:44:26|3069.58
20:44:27|3069.44
20:44:28|3069.44
20:44:29|3069.46
20:44:30|3069.46
20:44:31|3069.46
20:44:32|3069.47
20:44:33|3069.47
20:44:34|3069.47
20:44:35|3069.47
20:44:36|3069.55
20:44:37|3069.55
20:44:38|3069.55
20:44:39|3069.55
20:44:40|3069.55
20:44:41|3068.66
20:44:42|3068.66
20:44:43|3069.44
20:44:44|3069.52
20:44:45|3070.11
20:44:46|3070.58
20:44:47|3070.51
20:44:48|3069.45
20:44:49|3069.45
20:44:50|3069.45
20:44:51|3069.46
20:44:52|3069.07
20:44:53|3068.65
20:44:54|3068.65
20:44:56|3068.75
20:44:57|3069.17
20:44:58|3069.38
20:44:59|3069.38
20:45:00|3069.38
20:45:01|3069.38
20:45:02|3069.38
20:45:03|3069.38
20:45:04|3068.5
20:45:05|3068.43
20:45:06|3068.44
20:45:07|3068.43
20:45:08|3067.76
20:45:09|3067.76
20:45:10|3067.62
20:45:11|3067.62
20:45:12|3067.62
20:45:13|3067.62
20:45:14|3067.62
20:45:15|3067.62
20:45:16|3067.62
20:45:17|3067.62
20:45:18|3067.62
20:45:19|3067.69
20:45:20|3067.77
20:45:21|3067.77
20:45:22|3067.77
20:45:23|3067.77
20:45:24|3068.38
20:45:25|3068.38
20:45:26|3068.38
20:45:27|3067.51
20:45:28|3067.17
20:45:29|3067.17
20:45:30|3067.17
20:45:31|3067.2
20:45:32|3067.85
20:45:33|3067.85
20:45:34|3067.29
20:45:35|3066.69
20:45:36|3066.18
20:45:37|3066.18
20:45:38|3065.99
20:45:39|3066.26
20:45:40|3065.78
20:45:41|3065.78
20:45:42|3066.1
20:45:43|3066.1
20:45:44|3066.26
20:45:45|3066.26
20:45:46|3065.65
20:45:47|3065.65
20:45:48|3065.65
20:45:49|3065.81
20:45:50|3065.81
20:45:51|3065.81
20:45:52|3065.81
20:45:53|3065.81
20:45:54|3065.81
20:45:56|3065.82
20:45:56|3065.81
20:45:57|3065.81
20:45:59|3065.81
20:45:59|3065.85
20:46:01|3065.85
20:46:02|3065.85
20:46:03|3064.92
20:46:04|3064.92
20:46:04|3064.92
20:46:06|3064.92
20:46:06|3064.83
20:46:07|3064.83
20:46:08|3064.83
20:46:09|3064.52
20:46:10|3064.52
20:46:12|3064.52
20:46:12|3064.52
20:46:13|3064.39
20:46:14|3064.01
20:46:15|3064.02
20:46:17|3064.06
20:46:17|3064.21
20:46:18|3064.95
20:46:20|3064.27
20:46:21|3064.81
20:46:22|3065.81
20:46:23|3065.81
20:46:23|3065.81
20:46:25|3065.81
20:46:26|3065.71
20:46:27|3065.71
20:46:28|3065.71
20:46:28|3065.57
20:46:30|3065.74
20:46:31|3066.49
20:46:32|3066.49
20:46:33|3066.49
20:46:33|3066.49
20:46:34|3066.49
20:46:35|3066.49
20:46:37|3066.49
20:46:38|3066.22
20:46:38|3066.22
20:46:40|3066.22
20:46:41|3066.22
20:46:42|3066.09
20:46:42|3066.09
20:46:44|3066.09
20:46:44|3065.36
20:46:46|3066.08
20:46:47|3066.8
20:46:48|3066.8
20:46:49|3066.8
20:46:50|3067.09
20:46:51|3068.2
20:46:52|3067.68
20:46:53|3068.19
20:46:54|3068.18
20:46:55|3068.18
20:46:56|3068.18
20:46:57|3068.18
20:46:59|3068.18
20:47:00|3067.53
20:47:01|3067.53
20:47:02|3066.91
20:47:03|3066.91
20:47:04|3066.55
20:47:05|3066.55
20:47:06|3066.5
20:47:07|3066.5
20:47:08|3066.5
20:47:10|3066.64
20:47:10|3066.64
20:47:11|3066.1
20:47:12|3066.1
20:47:14|3066.28
20:47:15|3066.28
20:47:16|3066.29
20:47:17|3066.29
20:47:17|3066.06
20:47:18|3065.66
20:47:19|3065.66
20:47:21|3065.66
20:47:21|3065.45
20:47:22|3065.45
20:47:24|3065.45
20:47:24|3065.45
20:47:26|3065.52
20:47:26|3065.5
20:47:28|3065.5
20:47:28|3065.5
20:47:29|3065.5
20:47:31|3065.08
20:47:32|3065.08
20:47:33|3065.08
20:47:34|3065.08
20:47:34|3065.08
20:47:35|3065.11
20:47:37|3065.11
20:47:37|3065.11
20:47:38|3065.11
20:47:40|3065.12
20:47:40|3065.56
20:47:42|3064.9
20:47:43|3064.9
20:47:44|3064.9
20:47:45|3064.9
20:47:45|3064.9
20:47:47|3064.71
20:47:48|3064.71
20:47:49|3064.7
20:47:50|3064.7
20:47:51|3064.7
20:47:51|3064.71
20:47:53|3064.7
20:47:54|3064.7
20:47:55|3064.73
20:47:56|3064.73
20:47:57|3065.43
20:47:59|3065.43
20:47:59|3065.43
20:48:01|3064.6
20:48:01|3064.6
20:48:03|3064.6
20:48:03|3064.6
20:48:04|3064.56
20:48:06|3064.56
20:48:06|3063.56
20:48:08|3063.15
20:48:09|3062.8
20:48:10|3062.81
20:48:11|3063.12
20:48:12|3063.12
20:48:12|3063.12
20:48:14|3063.12
20:48:14|3062.34
20:48:15|3063.12
20:48:16|3063.83
20:48:17|3063.83
20:48:18|3063.83
20:48:19|3063.81
20:48:20|3063.81
20:48:21|3063.81
20:48:23|3063.75
20:48:23|3063.75
20:48:25|3063.75
20:48:25|3063.75
20:48:26|3063.75
20:48:27|3063.5
20:48:29|3063.5
20:48:29|3063.55
20:48:31|3063.94
20:48:31|3064.11
20:48:32|3064.11
20:48:33|3064.11
20:48:34|3064.73
20:48:35|3065.27
20:48:36|3064.57
20:48:37|3064.57
20:48:38|3064.57
20:48:39|3065.42
20:48:40|3065.42
20:48:42|3065.42
20:48:43|3064.54
20:48:43|3064.
20:48:44|3063.81
20:48:45|3063.81
20:48:46|3063.42
20:48:47|3063.14
20:48:49|3062.8
20:48:49|3062.8
20:48:51|3062.8
20:48:51|3062.8
20:48:52|3062.8
20:48:53|3063.2
20:48:54|3061.06
20:48:55|3060.37
20:48:56|3061.
20:48:58|3061.11
20:48:59|3060.37
20:49:00|3060.37
20:49:01|3061.04
20:49:02|3061.04
20:49:03|3061.37
20:49:04|3061.37
20:49:05|3060.94
20:49:06|3061.27
20:49:07|3061.27
20:49:09|3061.79
20:49:09|3061.79
20:49:10|3061.79
20:49:11|3061.79
20:49:12|3062.78
20:49:13|3062.6
20:49:14|3062.6
20:49:16|3062.6
20:49:16|3062.6
20:49:17|3063.28
20:49:18|3063.05
20:49:19|3063.05
20:49:20|3063.21
20:49:21|3063.74
20:49:22|3063.74
20:49:23|3064.2
20:49:24|3063.8
20:49:25|3064.4
20:49:26|3064.39
20:49:27|3064.39
20:49:28|3063.8
20:49:29|3063.8
20:49:30|3065.39
20:49:31|3065.39
20:49:32|3065.39
20:49:33|3065.24
20:49:34|3065.24
20:49:35|3065.24
20:49:36|3064.94
20:49:37|3064.57
20:49:38|3064.5
20:49:39|3064.5
20:49:40|3064.22
20:49:41|3064.22
20:49:42|3064.51
20:49:43|3064.89
20:49:44|3064.44
20:49:45|3064.44
20:49:46|3064.44
20:49:47|3064.44
20:49:48|3064.44
20:49:49|3064.52
20:49:50|3064.52
20:49:51|3064.51
20:49:52|3064.51
20:49:53|3064.51
20:49:54|3064.51
20:49:55|3064.51
20:49:56|3064.51
20:49:57|3064.97
20:49:59|3065.32
20:50:00|3065.8
20:50:01|3065.8
20:50:03|3065.27
20:50:03|3065.28
20:50:05|3065.28
20:50:06|3065.28
20:50:07|3065.28
20:50:08|3065.28
20:50:09|3065.28
20:50:10|3065.6
20:50:11|3065.55
20:50:12|3065.84
20:50:13|3061.42
20:50:14|3064.63
20:50:15|3064.63
20:50:16|3066.03
20:50:17|3065.15
20:50:18|3065.15
20:50:19|3065.45
20:50:20|3065.45
20:50:21|3065.45
20:50:22|3065.45
20:50:23|3065.45
20:50:24|3065.6
20:50:25|3065.69
20:50:26|3065.63
20:50:27|3065.63
20:50:28|3065.46
20:50:29|3065.46
20:50:30|3065.46
20:50:31|3065.46
20:50:32|3065.46
20:50:33|3065.45
20:50:34|3065.45
20:50:35|3065.46
20:50:36|3065.46
20:50:37|3065.45
20:50:38|3065.45
20:50:39|3065.16
20:50:40|3065.16
20:50:41|3065.16
20:50:42|3065.16
20:50:43|3065.16
20:50:44|3065.16
20:50:45|3065.16
20:50:46|3065.15
20:50:47|3065.15
20:50:49|3065.15
20:50:49|3065.15
20:50:50|3065.15
20:50:51|3065.15
20:50:52|3065.15
20:50:53|3065.15
20:50:54|3065.15
20:50:55|3065.15
20:50:56|3065.43
20:50:57|3065.43
20:50:58|3065.43
20:50:59|3065.43
20:51:01|3065.43
20:51:02|3065.43
20:51:03|3065.13
20:51:04|3065.41
20:51:06|3064.12
20:51:06|3063.44
20:51:07|3063.44
20:51:08|3064.37
20:51:09|3064.37
20:51:10|3064.37
20:51:12|3064.37
20:51:13|3064.86
20:51:14|3064.86
20:51:15|3064.86
20:51:16|3064.86
20:51:17|3065.41
20:51:18|3065.41
20:51:19|3065.29
20:51:20|3065.29
20:51:21|3065.42
20:51:22|3064.99
20:51:23|3064.39
20:51:24|3064.24
20:51:25|3064.35
20:51:26|3063.8
20:51:27|3062.29
20:51:28|3063.17
20:51:29|3063.1
20:51:30|3063.1
20:51:31|3062.77
20:51:32|3062.77
20:51:33|3062.77
20:51:34|3062.76
20:51:35|3062.76
20:51:36|3061.84
20:51:37|3061.84
20:51:38|3061.84
20:51:39|3061.35
20:51:40|3061.35
20:51:41|3061.35
20:51:42|3061.35
20:51:43|3061.35
20:51:44|3061.35
20:51:45|3061.35
20:51:46|3060.42
20:51:47|3060.29
20:51:48|3060.01
20:51:49|3060.01
20:51:50|3060.01
20:51:51|3058.76
20:51:52|3058.76
20:51:53|3058.75
20:51:54|3058.64
20:51:55|3058.62
20:51:56|3058.6
20:51:57|3058.85
20:51:58|3058.85
20:51:59|3058.85
20:52:00|3058.85
20:52:01|3058.43
20:52:03|3058.43
20:52:04|3058.43
20:52:05|3058.43
20:52:06|3058.12
20:52:07|3058.12
20:52:08|3058.12
20:52:09|3058.12
20:52:10|3058.11
20:52:11|3058.02
20:52:12|3058.13
20:52:13|3058.
20:52:14|3058.
20:52:15|3058.
20:52:16|3058.
20:52:17|3058.
20:52:18|3058.01
20:52:19|3058.01
20:52:20|3058.01
20:52:21|3058.1
20:52:22|3058.01
20:52:23|3058.01
20:52:24|3058.01
20:52:25|3058.01
20:52:26|3058.
20:52:27|3056.27
20:52:28|3054.82
20:52:29|3052.92
20:52:30|3054.32
20:52:31|3055.31
20:52:32|3055.33
20:52:33|3056.29
20:52:34|3056.29
20:52:35|3056.28
20:52:36|3056.27
20:52:37|3056.27
20:52:38|3055.82
20:52:39|3055.28
20:52:40|3055.41
20:52:41|3055.76
20:52:42|3055.76
20:52:43|3056.5
20:52:44|3056.5
20:52:45|3057.19
20:52:46|3057.72
20:52:47|3057.11
20:52:48|3057.11
20:52:49|3057.11
20:52:50|3057.69
20:52:51|3057.46
20:52:52|3057.46
20:52:53|3057.88
20:52:54|3058.01
20:52:55|3058.52
20:52:56|3056.98
20:52:57|3056.98
20:52:58|3058.06
20:52:59|3058.78
20:53:00|3059.16
20:53:01|3058.88
20:53:02|3058.88
20:53:03|3058.9
20:53:05|3058.92
20:53:05|3058.92
20:53:06|3058.92
20:53:07|3058.92
20:53:08|3058.92
20:53:09|3058.92
20:53:10|3058.92
20:53:11|3058.92
20:53:12|3058.92
20:53:13|3058.92
20:53:14|3058.92
20:53:15|3058.92
20:53:16|3058.92
20:53:17|3058.92
20:53:18|3058.92
20:53:19|3059.15
20:53:20|3059.15
20:53:21|3059.15
20:53:22|3059.15
20:53:23|3059.15
20:53:24|3059.15
20:53:25|3058.53
20:53:26|3058.53
20:53:27|3057.91
20:53:28|3057.91
20:53:29|3057.91
20:53:30|3055.12
20:53:31|3055.12
20:53:32|3055.12
20:53:33|3055.12
20:53:34|3055.12
20:53:35|3057.5
20:53:36|3057.5
20:53:37|3057.5
20:53:38|3057.3
20:53:39|3057.3
20:53:40|3057.3
20:53:41|3057.3
20:53:42|3057.3
20:53:43|3057.34
20:53:44|3057.34
20:53:45|3057.34
20:53:46|3057.34
20:53:47|3057.34
20:53:48|3057.39
20:53:49|3057.39
20:53:50|3057.39
20:53:51|3057.43
20:53:52|3058.45
20:53:53|3058.88
20:53:54|3058.88
20:53:55|3058.88
20:53:56|3059.14
20:53:57|3059.14
20:53:58|3059.14
20:53:59|3059.14
20:54:00|3059.14
20:54:01|3058.79
20:54:03|3058.27
20:54:04|3058.27
20:54:05|3058.25
20:54:07|3058.25
20:54:08|3058.25
20:54:09|3058.45
20:54:10|3058.45
20:54:11|3058.45
20:54:12|3058.45
20:54:12|3058.45
20:54:14|3058.45
20:54:15|3058.83
20:54:16|3059.14
20:54:17|3058.92
20:54:18|3059.14
20:54:19|3059.14
20:54:20|3059.14
20:54:21|3059.14
20:54:22|3059.14
20:54:23|3059.14
20:54:24|3059.14
20:54:25|3058.36
20:54:26|3057.71
20:54:27|3057.51
20:54:28|3057.51
20:54:29|3058.2
20:54:30|3058.2
20:54:31|3058.2
20:54:32|3058.2
20:54:33|3057.81
20:54:34|3057.82
20:54:35|3057.82
20:54:36|3058.17
20:54:37|3058.36
20:54:38|3058.36
20:54:39|3058.36
20:54:40|3058.36
20:54:41|3058.38
20:54:42|3058.38
20:54:43|3058.38
20:54:44|3058.
20:54:45|3057.47
20:54:46|3057.47
20:54:47|3057.47
20:54:48|3056.85
20:54:49|3056.33
20:54:50|3056.33
20:54:51|3056.33
20:54:52|3056.39
20:54:53|3056.39
20:54:54|3056.39
20:54:55|3056.8
20:54:56|3056.8
20:54:57|3056.8
20:54:58|3056.34
20:54:59|3056.34
20:55:00|3055.26
20:55:01|3054.99
20:55:02|3054.99
20:55:03|3055.
20:55:05|3055.
20:55:05|3055.
20:55:07|3054.45
20:55:08|3054.45
20:55:09|3054.78
20:55:10|3054.78
20:55:11|3054.78
20:55:12|3054.93
20:55:13|3055.89
20:55:14|3055.89
20:55:15|3055.89
20:55:16|3055.89
20:55:17|3056.26
20:55:17|3056.64
20:55:19|3056.64
20:55:20|3057.
20:55:20|3057.65
20:55:22|3057.54
20:55:23|3057.53
20:55:24|3057.37
20:55:25|3057.36
20:55:26|3057.36
20:55:26|3057.12
20:55:27|3057.12
20:55:28|3057.51
20:55:30|3057.29
20:55:31|3058.31
20:55:32|3057.26
20:55:32|3057.71
20:55:33|3057.85
20:55:34|3057.85
20:55:36|3057.85
20:55:37|3057.85
20:55:38|3057.21
20:55:38|3056.62
20:55:39|3056.62
20:55:40|3057.21
20:55:42|3057.43
20:55:43|3057.43
20:55:44|3056.82
20:55:45|3056.44
20:55:45|3056.44
20:55:47|3056.44
20:55:48|3056.44
20:55:49|3056.44
20:55:50|3057.18
20:55:51|3057.18
20:55:52|3057.69
20:55:53|3057.69
20:55:54|3057.69
20:55:54|3057.7
20:55:56|3057.69
20:55:56|3057.69
20:55:57|3057.69
20:55:59|3057.69
20:55:59|3056.88
20:56:01|3056.88
20:56:01|3057.3
20:56:02|3057.3
20:56:04|3057.3
20:56:05|3057.31
20:56:06|3057.31
20:56:07|3056.74
20:56:08|3057.29
20:56:09|3058.54
20:56:10|3058.99
20:56:11|3058.89
20:56:12|3058.89
20:56:13|3059.22
20:56:14|3059.54
20:56:15|3059.54
20:56:16|3059.54
20:56:17|3059.3
20:56:18|3059.3
20:56:19|3059.44
20:56:20|3059.44
20:56:21|3059.44
20:56:22|3059.44
20:56:23|3059.44
20:56:24|3059.41
20:56:25|3058.93
20:56:26|3058.47
20:56:27|3058.3
20:56:28|3058.17
20:56:29|3058.17
20:56:30|3058.17
20:56:31|3058.34
20:56:32|3058.34
20:56:33|3058.34
20:56:34|3058.34
20:56:35|3058.75
20:56:36|3058.75
20:56:37|3057.99
20:56:38|3057.99
20:56:39|3057.99
20:56:40|3057.99
20:56:41|3057.99
20:56:42|3057.34
20:56:43|3057.34
20:56:44|3057.34
20:56:45|3057.34
20:56:46|3057.34
20:56:47|3057.34
20:56:48|3057.34
20:56:49|3058.26
20:56:50|3057.75
20:56:51|3057.75
20:56:52|3058.06
20:56:53|3058.06
20:56:54|3058.06
20:56:55|3058.06
20:56:56|3058.06
20:56:57|3058.06
20:56:58|3058.06
20:56:59|3058.06
20:57:00|3058.06
20:57:01|3057.93
20:57:02|3058.
20:57:03|3058.
20:57:04|3058.
20:57:06|3058.
20:57:07|3058.
20:57:08|3057.77
20:57:08|3057.77
20:57:10|3057.76
20:57:11|3057.7
20:57:12|3057.69
20:57:13|3056.25
20:57:14|3056.05
20:57:15|3056.05
20:57:16|3056.05
20:57:17|3056.05
20:57:18|3056.29
20:57:19|3056.29
20:57:20|3056.29
20:57:21|3056.29
20:57:22|3056.29
20:57:23|3056.29
20:57:24|3056.29
20:57:25|3056.29
20:57:26|3056.29
20:57:27|3056.29
20:57:28|3056.31
20:57:29|3056.31
20:57:30|3056.32
20:57:31|3056.78
20:57:32|3056.35
20:57:33|3055.56
20:57:34|3054.99
20:57:35|3054.99
20:57:36|3054.38
20:57:37|3054.38
20:57:38|3053.55
20:57:39|3053.48
20:57:40|3053.48
20:57:41|3053.24
20:57:42|3053.24
20:57:43|3053.25
20:57:44|3054.03
20:57:45|3054.03
20:57:46|3053.85
20:57:47|3053.85
20:57:48|3053.85
20:57:49|3053.9
20:57:50|3055.22
20:57:51|3054.41
20:57:52|3054.98
20:57:53|3053.55
20:57:54|3053.55
20:57:55|3053.54
20:57:56|3053.54
20:57:57|3052.78
20:57:58|3053.07
20:57:59|3052.34
20:58:00|3052.34
20:58:01|3052.05
20:58:02|3052.05
20:58:03|3051.73
20:58:04|3052.03
20:58:05|3052.03
20:58:06|3052.03
20:58:08|3051.73
20:58:09|3051.73
20:58:10|3051.84
20:58:11|3051.84
20:58:12|3051.84
20:58:13|3051.78
20:58:13|3052.05
20:58:15|3052.23
20:58:16|3052.33
20:58:17|3052.33
20:58:18|3052.72
20:58:19|3052.25
20:58:20|3052.25
20:58:21|3052.25
20:58:22|3052.25
20:58:23|3052.25
20:58:24|3052.95
20:58:25|3053.26
20:58:26|3053.26
20:58:27|3052.76
20:58:28|3052.76
20:58:29|3052.76
20:58:29|3052.76
20:58:31|3052.75
20:58:32|3052.75
20:58:33|3052.76
20:58:34|3052.76
20:58:35|3052.75
20:58:36|3052.76
20:58:37|3052.76
20:58:38|3052.76
20:58:39|3052.76
20:58:40|3052.76
20:58:41|3052.76
20:58:42|3052.76
20:58:43|3052.76
20:58:44|3052.76
20:58:45|3052.76
20:58:46|3052.76
20:58:47|3052.76
20:58:48|3052.
20:58:49|3052.
20:58:50|3052.
20:58:51|3052.
20:58:52|3051.3
20:58:54|3051.3
20:58:54|3051.3
20:58:55|3051.29
20:58:56|3047.94
20:58:57|3046.31
20:58:58|3045.85
20:58:59|3043.62
20:59:00|3043.09
20:59:01|3044.64
20:59:02|3045.25
20:59:03|3045.19
20:59:04|3045.19
20:59:05|3045.75
20:59:06|3046.16
20:59:08|3047.23
20:59:08|3046.15
20:59:10|3046.86
20:59:11|3046.86
20:59:12|3046.86
20:59:13|3047.81
20:59:15|3047.82
20:59:15|3047.82
20:59:16|3047.38
20:59:17|3048.05
20:59:18|3048.83
20:59:19|3048.77
20:59:20|3048.16
20:59:21|3048.16
20:59:22|3046.86
20:59:23|3046.68
20:59:24|3046.68
20:59:26|3047.12
20:59:26|3048.62
20:59:27|3048.62
20:59:28|3048.62
20:59:29|3048.62
20:59:30|3047.89
20:59:31|3047.95
20:59:32|3047.95
20:59:33|3048.66
20:59:34|3048.66
20:59:35|3048.29
20:59:36|3048.28
20:59:37|3047.85
20:59:38|3047.41
20:59:39|3047.41
20:59:40|3047.07
20:59:41|3047.07
20:59:42|3047.07
20:59:43|3047.07
20:59:44|3046.86
20:59:45|3048.39
20:59:46|3047.95
20:59:47|3047.95
20:59:48|3047.95
20:59:49|3047.95
20:59:50|3048.56
20:59:51|3048.56
20:59:52|3048.56
20:59:53|3048.56
20:59:54|3048.28
20:59:55|3048.28
20:59:56|3048.28
20:59:57|3048.28
20:59:58|3048.29
20:59:59|3048.62
21:00:00|3048.62
21:00:01|3049.87
21:00:02|3049.97
21:00:03|3049.04
21:00:04|3049.11
21:00:05|3049.53
21:00:06|3049.53
21:00:07|3049.15
21:00:08|3049.15
21:00:10|3050.13
21:00:10|3050.93
21:00:11|3050.93
21:00:13|3050.67
21:00:14|3050.67
21:00:15|3050.67
21:00:16|3051.33
21:00:16|3051.33
21:00:17|3050.68
21:00:19|3050.68
21:00:20|3050.95
21:00:21|3050.44
21:00:22|3050.86
21:00:23|3050.86
21:00:23|3050.86
21:00:25|3050.91
21:00:25|3050.91
21:00:26|3050.91
21:00:28|3050.91
21:00:28|3050.91
21:00:29|3051.22
21:00:30|3051.22
21:00:32|3051.22
21:00:32|3051.94
21:00:34|3051.94
21:00:34|3051.92
21:00:35|3052.01
21:00:36|3052.35
21:00:37|3052.35
21:00:39|3052.35
21:00:39|3052.39
21:00:40|3052.38
21:00:42|3052.38
21:00:43|3052.38
21:00:44|3052.38
21:00:44|3052.38
21:00:45|3052.38
21:00:47|3052.38
21:00:47|3052.81
21:00:48|3051.55
21:00:49|3051.55
21:00:50|3051.83
21:00:51|3051.83
21:00:52|3050.
21:00:54|3050.61
21:00:55|3051.55
21:00:55|3050.78
21:00:57|3050.78
21:00:57|3050.78
21:00:58|3050.78
21:00:59|3050.78
21:01:00|3051.11
21:01:01|3051.11
21:01:02|3051.11
21:01:03|3051.11
21:01:04|3051.11
21:01:05|3051.11
21:01:06|3051.11
21:01:07|3051.11
21:01:08|3051.11
21:01:10|3051.09
21:01:11|3051.09
21:01:12|3051.09
21:01:14|3051.84
21:01:14|3052.52
21:01:16|3052.52
21:01:17|3052.52
21:01:17|3052.52
21:01:19|3052.51
21:01:20|3052.51
21:01:20|3052.72
21:01:22|3052.72
21:01:23|3052.72
21:01:24|3053.07
21:01:25|3053.07
21:01:26|3053.07
21:01:26|3052.52
21:01:28|3052.52
21:01:29|3052.52
21:01:30|3052.52
21:01:30|3052.52
21:01:32|3052.52
21:01:33|3052.52
21:01:34|3053.1
21:01:35|3053.1
21:01:36|3053.1
21:01:37|3053.25
21:01:38|3053.54
21:01:39|3053.77
21:01:39|3053.77
21:01:41|3053.77
21:01:42|3053.75
21:01:43|3053.75
21:01:44|3053.75
21:01:44|3053.09
21:01:46|3053.09
21:01:47|3053.4
21:01:47|3053.4
21:01:49|3053.35
21:01:49|3053.35
21:01:50|3053.35
21:01:51|3053.75
21:01:52|3052.54
21:01:54|3052.54
21:01:55|3052.54
21:01:55|3052.54
21:01:57|3052.52
21:01:58|3052.52
21:01:58|3052.52
21:02:00|3052.52
21:02:01|3052.52
21:02:02|3052.21
21:02:03|3052.21
21:02:04|3052.21
21:02:05|3052.21
21:02:06|3052.21
21:02:07|3052.21
21:02:08|3052.21
21:02:09|3052.21
21:02:10|3051.93
21:02:12|3051.93
21:02:13|3051.93
21:02:14|3051.97
21:02:15|3051.97
21:02:15|3051.97
21:02:17|3052.33
21:02:18|3052.33
21:02:18|3052.33
21:02:20|3051.1
21:02:20|3050.77
21:02:21|3049.26
21:02:23|3049.26
21:02:23|3050.31
21:02:25|3050.31
21:02:25|3050.31
21:02:27|3051.09
21:02:27|3051.09
21:02:28|3051.09
21:02:30|3050.39
21:02:31|3050.39
21:02:31|3050.39
21:02:33|3050.39
21:02:33|3050.39
21:02:34|3050.39
21:02:35|3050.33
21:02:37|3050.33
21:02:37|3050.4
21:02:38|3051.52
21:02:40|3052.85
21:02:40|3052.85
21:02:41|3051.23
21:02:42|3050.65
21:02:43|3050.65
21:02:44|3050.97
21:02:45|3050.97
21:02:47|3050.97
21:02:47|3051.97
21:02:48|3051.97
21:02:49|3051.65
21:02:51|3051.65
21:02:51|3051.65
21:02:52|3051.65
21:02:53|3051.65
21:02:54|3051.97
21:02:55|3051.97
21:02:57|3051.97
21:02:57|3052.43
21:02:59|3052.42
21:02:59|3052.46
21:03:00|3052.52
21:03:01|3052.52
21:03:03|3052.33
21:03:04|3052.32
21:03:04|3052.32
21:03:05|3052.32
21:03:06|3052.32
21:03:07|3052.32
21:03:08|3052.06
21:03:09|3052.04
21:03:10|3052.04
21:03:12|3051.6
21:03:13|3051.76
21:03:14|3052.43
21:03:15|3052.43
21:03:16|3052.43
21:03:17|3052.35
21:03:18|3052.2
21:03:19|3052.51
21:03:20|3052.51
21:03:21|3052.51
21:03:22|3052.51
21:03:23|3052.51
21:03:25|3052.84
21:03:25|3052.84
21:03:26|3052.84
21:03:28|3052.84
21:03:29|3052.15
21:03:29|3052.15
21:03:30|3052.15
21:03:31|3052.15
21:03:33|3052.15
21:03:33|3052.74
21:03:34|3052.74
21:03:35|3052.17
21:03:36|3052.31
21:03:38|3052.72
21:03:39|3052.72
21:03:39|3052.72
21:03:41|3052.72
21:03:42|3053.
21:03:43|3053.26
21:03:44|3053.26
21:03:45|3053.26
21:03:46|3053.26
21:03:47|3053.26
21:03:48|3053.26
21:03:49|3053.26
21:03:50|3053.53
21:03:51|3053.53
21:03:52|3053.16
21:03:53|3053.17
21:03:54|3053.69
21:03:55|3053.36
21:03:56|3053.36
21:03:57|3053.36
21:03:58|3053.36
21:03:59|3053.22
21:04:00|3053.59
21:04:01|3053.59
21:04:02|3053.59
21:04:03|3053.59
21:04:04|3053.59
21:04:05|3053.59
21:04:06|3053.59
21:04:07|3053.59
21:04:08|3053.6
21:04:09|3052.33
21:04:10|3052.33
21:04:11|3052.32
21:04:12|3053.43
21:04:14|3054.05
21:04:14|3054.05
21:04:16|3055.69
21:04:17|3055.69
21:04:17|3055.55
21:04:18|3055.46
21:04:19|3055.46
21:04:20|3055.46
21:04:22|3055.46
21:04:23|3055.46
21:04:23|3055.46
21:04:24|3055.32
21:04:25|3055.17
21:04:26|3055.17
21:04:27|3055.17
21:04:29|3055.17
21:04:30|3055.17
21:04:31|3055.17
21:04:32|3055.17
21:04:33|3055.17
21:04:34|3055.17
21:04:34|3055.17
21:04:36|3055.17
21:04:36|3055.17
21:04:37|3055.12
21:04:39|3055.12
21:04:40|3055.12
21:04:41|3055.12
21:04:42|3055.31
21:04:43|3055.31
21:04:44|3055.31
21:04:45|3053.57
21:04:46|3053.57
21:04:47|3053.24
21:04:48|3053.13
21:04:49|3053.13
21:04:50|3053.13
21:04:52|3052.65
21:04:52|3052.65
21:04:53|3052.65
21:04:54|3052.65
21:04:55|3053.
21:04:56|3052.69
21:04:57|3052.8
21:04:58|3052.8
21:04:59|3052.8
21:05:00|3052.8
21:05:01|3052.8
21:05:02|3052.8
21:05:03|3052.8
21:05:04|3053.
21:05:05|3052.25
21:05:06|3052.25
21:05:07|3052.25
21:05:08|3052.25
21:05:09|3053.36
21:05:10|3053.36
21:05:11|3053.36
21:05:12|3053.36
21:05:14|3053.36
21:05:15|3052.77
21:05:16|3052.76
21:05:17|3053.95
21:05:18|3052.8
21:05:19|3052.8
21:05:21|3052.8
21:05:21|3052.8
21:05:22|3052.8
21:05:23|3052.91
21:05:24|3052.91
21:05:25|3052.91
21:05:26|3052.91
21:05:27|3054.
21:05:28|3054.77
21:05:29|3054.77
21:05:30|3054.77
21:05:31|3054.77
21:05:32|3054.03
21:05:33|3054.03
21:05:34|3054.03
21:05:35|3054.03
21:05:36|3054.03
21:05:37|3054.03
21:05:38|3054.03
21:05:39|3054.03
21:05:40|3054.03
21:05:41|3054.03
21:05:42|3053.29
21:05:43|3049.53
21:05:44|3048.54
21:05:45|3048.06
21:05:47|3048.06
21:05:47|3048.56
21:05:48|3048.56
21:05:49|3049.25
21:05:51|3048.9
21:05:52|3048.9
21:05:52|3048.9
21:05:53|3048.9
21:05:54|3048.9
21:05:55|3048.9
21:05:56|3048.9
21:05:58|3048.9
21:05:58|3048.9
21:05:59|3048.9
21:06:00|3049.05
21:06:01|3049.55
21:06:02|3049.06
21:06:04|3049.06
21:06:04|3049.03
21:06:06|3049.28
21:06:07|3048.9
21:06:08|3048.66
21:06:09|3048.64
21:06:10|3047.46
21:06:11|3046.68
21:06:12|3046.69
21:06:13|3047.19
21:06:14|3047.19
21:06:16|3047.41
21:06:17|3046.71
21:06:18|3046.71
21:06:18|3046.71
21:06:20|3046.71
21:06:21|3046.71
21:06:22|3046.71
21:06:23|3046.72
21:06:24|3046.71
21:06:25|3046.71
21:06:26|3046.74
21:06:28|3047.62
21:06:28|3047.6
21:06:29|3047.27
21:06:30|3047.27
21:06:31|3047.27
21:06:32|3047.54
21:06:33|3047.54
21:06:34|3047.54
21:06:35|3047.54
21:06:36|3046.77
21:06:37|3046.33
21:06:38|3045.99
21:06:39|3045.99
21:06:40|3045.99
21:06:41|3046.58
21:06:42|3046.18
21:06:43|3046.18
21:06:44|3046.18
21:06:45|3046.18
21:06:46|3046.18
21:06:47|3046.5
21:06:48|3046.5
21:06:49|3046.59
21:06:50|3046.67
21:06:51|3046.77
21:06:52|3047.11
21:06:53|3046.68
21:06:54|3046.95
21:06:55|3046.78
21:06:56|3046.78
21:06:57|3047.63
21:06:58|3048.15
21:06:59|3048.76
21:07:00|3048.77
21:07:01|3048.76
21:07:02|3048.76
21:07:03|3048.76
21:07:04|3048.76
21:07:05|3046.
21:07:06|3044.94
21:07:07|3044.31
21:07:08|3043.66
21:07:09|3044.81
21:07:10|3044.81
21:07:11|3044.86
21:07:12|3045.91
21:07:14|3045.24
21:07:14|3045.86
21:07:16|3046.32
21:07:17|3046.32
21:07:18|3046.32
21:07:19|3045.44
21:07:21|3045.43
21:07:21|3046.16
21:07:23|3045.7
21:07:23|3045.77
21:07:25|3045.71
21:07:26|3045.71
21:07:27|3045.69
21:07:28|3045.69
21:07:28|3045.47
21:07:30|3045.34
21:07:31|3045.18
21:07:31|3045.18
21:07:32|3045.18
21:07:34|3045.12
21:07:35|3045.12
21:07:36|3045.12
21:07:36|3045.12
21:07:37|3044.74
21:07:39|3044.74
21:07:40|3044.74
21:07:41|3044.35
21:07:41|3044.23
21:07:42|3044.23
21:07:44|3043.03
21:07:45|3042.34
21:07:46|3043.86
21:07:47|3043.86
21:07:48|3043.86
21:07:49|3043.86
21:07:50|3043.86
21:07:51|3044.51
21:07:52|3044.52
21:07:53|3044.52
21:07:54|3044.27
21:07:55|3044.27
21:07:56|3044.27
21:07:57|3044.83
21:07:58|3044.57
21:07:59|3044.12
21:08:00|3044.11
21:08:01|3044.11
21:08:02|3044.11
21:08:03|3044.11
21:08:04|3042.3
21:08:05|3043.14
21:08:06|3043.14
21:08:07|3043.14
21:08:08|3044.18
21:08:09|3044.13
21:08:11|3044.13
21:08:11|3044.13
21:08:12|3043.56
21:08:13|3043.56
21:08:15|3042.58
21:08:15|3042.71
21:08:17|3042.71
21:08:18|3042.57
21:08:19|3043.09
21:08:21|3043.09
21:08:21|3043.09
21:08:22|3043.09
21:08:24|3043.02
21:08:24|3042.96
21:08:26|3042.96
21:08:27|3042.96
21:08:27|3042.96
21:08:28|3044.53
21:08:30|3044.26
21:08:30|3044.35
21:08:31|3044.35
21:08:32|3044.26
21:08:34|3043.86
21:08:34|3043.37
21:08:36|3043.38
21:08:37|3043.76
21:08:38|3043.57
21:08:39|3043.57
21:08:39|3043.79
21:08:41|3043.79
21:08:42|3043.79
21:08:43|3043.79
21:08:43|3043.79
21:08:45|3043.79
21:08:45|3043.79
21:08:47|3043.79
21:08:47|3043.79
21:08:48|3043.62
21:08:50|3043.62
21:08:51|3044.18
21:08:52|3043.94
21:08:52|3043.94
21:08:54|3043.09
21:08:55|3043.09
21:08:56|3042.89
21:08:57|3042.89
21:08:58|3044.71
21:08:59|3043.85
21:09:00|3043.85
21:09:00|3044.54
21:09:02|3044.37
21:09:02|3043.73
21:09:04|3043.72
21:09:04|3044.06
21:09:06|3043.82
21:09:08|3043.85
21:09:08|3043.85
21:09:09|3044.
21:09:10|3044.52
21:09:11|3044.52
21:09:12|3044.52
21:09:13|3044.52
21:09:14|3044.54
21:09:15|3044.54
21:09:16|3044.54
21:09:18|3044.54
21:09:19|3044.86
21:09:20|3044.86
21:09:21|3044.86
21:09:22|3045.38
21:09:24|3045.38
21:09:25|3045.39
21:09:26|3045.38
21:09:27|3045.38
21:09:28|3044.47
21:09:29|3044.33
21:09:30|3045.88
21:09:31|3045.88
21:09:32|3045.88
21:09:33|3045.26
21:09:34|3045.26
21:09:36|3045.26
21:09:36|3045.26
21:09:37|3045.26
21:09:38|3044.87
21:09:39|3044.87
21:09:40|3044.87
21:09:41|3045.96
21:09:42|3045.96
21:09:44|3045.42
21:09:45|3045.42
21:09:45|3045.73
21:09:47|3045.26
21:09:47|3045.26
21:09:48|3045.27
21:09:49|3045.27
21:09:50|3045.93
21:09:51|3045.93
21:09:53|3045.93
21:09:54|3045.93
21:09:54|3046.
21:09:55|3046.
21:09:57|3045.93
21:09:57|3045.93
21:09:58|3045.93
21:09:59|3045.93
21:10:01|3045.93
21:10:01|3045.27
21:10:02|3045.27
21:10:03|3045.27
21:10:05|3045.27
21:10:05|3045.27
21:10:07|3045.27
21:10:08|3045.27
21:10:08|3045.7
21:10:09|3045.7
21:10:11|3045.7
21:10:12|3045.64
21:10:12|3045.64
21:10:14|3045.79
21:10:14|3045.79
21:10:16|3045.79
21:10:17|3045.79
21:10:17|3047.24
21:10:19|3047.24
21:10:20|3047.24
21:10:22|3047.14
21:10:23|3046.53
21:10:23|3046.57
21:10:25|3047.12
21:10:26|3047.12
21:10:26|3044.36
21:10:28|3044.36
21:10:28|3044.36
21:10:30|3044.36
21:10:30|3044.36
21:10:31|3045.23
21:10:32|3044.88
21:10:33|3044.88
21:10:35|3045.07
21:10:35|3045.39
21:10:36|3045.39
21:10:38|3045.39
21:10:38|3045.39
21:10:39|3045.39
21:10:40|3045.02
21:10:42|3045.02
21:10:42|3045.01
21:10:43|3044.43
21:10:44|3044.41
21:10:46|3043.16
21:10:46|3043.15
21:10:47|3043.16
21:10:48|3042.93
21:10:50|3042.93
21:10:51|3042.93
21:10:51|3043.1
21:10:53|3043.14
21:10:53|3043.63
21:10:54|3043.63
21:10:56|3043.63
21:10:56|3043.63
21:10:57|3043.88
21:10:59|3043.99
21:11:00|3043.98
21:11:00|3043.93
21:11:02|3043.93
21:11:03|3043.93
21:11:04|3044.72
21:11:05|3044.72
21:11:06|3043.71
21:11:07|3043.71
21:11:08|3043.85
21:11:09|3043.85
21:11:10|3043.85
21:11:10|3043.85
21:11:11|3043.67
21:11:13|3044.02
21:11:13|3043.94
21:11:14|3043.94
21:11:16|3043.96
21:11:17|3043.96
21:11:17|3043.96
21:11:19|3043.53
21:11:20|3043.18
21:11:22|3042.96
21:11:23|3043.55
21:11:23|3043.55
21:11:25|3043.44
21:11:25|3043.33
21:11:27|3042.97
21:11:28|3042.97
21:11:29|3042.97
21:11:30|3042.97
21:11:31|3042.63
21:11:32|3042.69
21:11:33|3042.69
21:11:34|3042.69
21:11:34|3042.69
21:11:36|3043.24
21:11:37|3042.77
21:11:38|3042.77
21:11:39|3042.77
21:11:40|3042.76
21:11:41|3042.76
21:11:42|3042.76
21:11:43|3042.76
21:11:44|3042.76
21:11:45|3042.3
21:11:46|3042.3
21:11:47|3042.3
21:11:48|3042.3
21:11:49|3042.3
21:11:50|3042.3
21:11:51|3042.3
21:11:52|3042.3
21:11:53|3042.75
21:11:54|3042.75
21:11:55|3042.75
21:11:56|3042.75
21:11:57|3042.75
21:11:58|3042.75
21:11:59|3042.75
21:12:00|3042.75
21:12:01|3041.53
21:12:02|3041.04
21:12:03|3040.67
21:12:04|3039.97
21:12:05|3039.53
21:12:06|3039.53
21:12:07|3040.51
21:12:08|3040.51
21:12:09|3040.66
21:12:10|3039.78
21:12:11|3039.78
21:12:12|3039.88
21:12:13|3039.88
21:12:14|3039.88
21:12:15|3038.71
21:12:16|3039.13
21:12:17|3039.13
21:12:18|3039.45
21:12:19|3039.44
21:12:20|3040.22
21:12:22|3040.51
21:12:22|3040.51
21:12:24|3040.19
21:12:25|3040.97
21:12:26|3041.17
21:12:27|3040.32
21:12:28|3040.62
21:12:28|3040.64
21:12:30|3041.17
21:12:31|3041.8
21:12:32|3041.96
21:12:33|3042.
21:12:34|3042.
21:12:35|3042.
21:12:36|3042.
21:12:37|3042.
21:12:38|3042.69
21:12:39|3042.7
21:12:40|3043.32
21:12:41|3043.32
21:12:42|3043.32
21:12:43|3042.62
21:12:44|3041.2
21:12:45|3042.05
21:12:46|3042.74
21:12:47|3042.74
21:12:48|3042.74
21:12:49|3042.74
21:12:50|3042.74
21:12:51|3042.74
21:12:52|3042.6
21:12:53|3041.98
21:12:54|3041.98
21:12:55|3041.98
21:12:56|3041.49
21:12:57|3041.49
21:12:58|3041.49
21:12:59|3041.5
21:13:00|3041.7
21:13:01|3041.73
21:13:02|3041.73
21:13:03|3041.75
21:13:04|3041.75
21:13:05|3042.12
21:13:07|3041.93
21:13:07|3041.93
21:13:08|3041.93
21:13:10|3041.93
21:13:10|3041.92
21:13:11|3041.92
21:13:12|3041.03
21:13:14|3041.37
21:13:15|3042.14
21:13:16|3042.14
21:13:17|3042.17
21:13:18|3042.48
21:13:19|3043.26
21:13:20|3043.26
21:13:21|3042.91
21:13:23|3042.91
21:13:23|3043.27
21:13:24|3043.88
21:13:25|3043.89
21:13:26|3043.89
21:13:27|3043.89
21:13:28|3043.89
21:13:29|3043.89
21:13:30|3043.44
21:13:31|3043.44
21:13:32|3044.33
21:13:33|3044.58
21:13:34|3044.81
21:13:35|3044.81
21:13:36|3044.28
21:13:37|3044.33
21:13:38|3044.83
21:13:39|3044.93
21:13:40|3044.93
21:13:41|3044.93
21:13:42|3044.93
21:13:43|3044.93
21:13:45|3044.93
21:13:45|3044.94
21:13:47|3044.94
21:13:47|3044.94
21:13:49|3044.94
21:13:49|3044.94
21:13:50|3044.94
21:13:52|3044.99
21:13:52|3044.99
21:13:53|3045.
21:13:55|3044.85
21:13:55|3044.85
21:13:56|3044.85
21:13:58|3044.85
21:13:58|3044.85
21:13:59|3044.85
21:14:00|3044.86
21:14:01|3044.86
21:14:03|3044.86
21:14:03|3044.86
21:14:05|3044.81
21:14:05|3044.81
21:14:07|3044.81
21:14:08|3044.25
21:14:08|3044.25
21:14:10|3044.25
21:14:10|3044.28
21:14:12|3044.92
21:14:13|3044.92
21:14:14|3045.12
21:14:15|3045.12
21:14:16|3045.12
21:14:17|3046.21
21:14:18|3046.69
21:14:19|3047.04
21:14:20|3046.3
21:14:21|3046.28
21:14:22|3046.25
21:14:24|3046.24
21:14:25|3046.24
21:14:26|3046.24
21:14:27|3046.24
21:14:28|3046.24
21:14:29|3046.24
21:14:30|3046.24
21:14:31|3046.24
21:14:32|3045.82
21:14:33|3045.82
21:14:34|3045.82
21:14:35|3045.69
21:14:36|3045.69
21:14:37|3045.69
21:14:38|3045.69
21:14:39|3045.69
21:14:40|3045.69
21:14:41|3046.26
21:14:42|3046.97
21:14:43|3046.97
21:14:44|3046.2
21:14:45|3046.16
21:14:46|3046.16
21:14:47|3046.24
21:14:48|3046.32
21:14:50|3046.32
21:14:50|3046.32
21:14:51|3046.33
21:14:52|3047.25
21:14:53|3046.8
21:14:54|3046.84
21:14:55|3046.84
21:14:56|3046.84
21:14:57|3046.84
21:14:58|3046.84
21:14:59|3046.38
21:15:00|3046.38
21:15:01|3046.38
21:15:02|3046.86
21:15:03|3046.87
21:15:04|3046.39
21:15:05|3046.39
21:15:06|3046.39
21:15:07|3046.39
21:15:08|3046.48
21:15:09|3047.26
21:15:10|3047.26
21:15:11|3047.26
21:15:12|3047.21
21:15:13|3047.21
21:15:14|3046.54
21:15:15|3046.54
21:15:16|3046.53
21:15:17|3046.53
21:15:18|3045.6
21:15:19|3045.6
21:15:20|3045.6
21:15:21|3045.6
21:15:22|3045.87
21:15:23|3045.87
21:15:25|3045.87
21:15:25|3045.87
21:15:27|3045.87
21:15:28|3045.72
21:15:29|3045.72
21:15:30|3045.72
21:15:32|3045.86
21:15:32|3045.86
21:15:34|3045.86
21:15:34|3045.87
21:15:35|3045.89
21:15:37|3045.89
21:15:37|3045.89
21:15:38|3045.89
21:15:39|3045.89
21:15:40|3045.89
21:15:42|3045.89
21:15:43|3045.89
21:15:44|3046.32
21:15:45|3046.32
21:15:45|3046.32
21:15:47|3046.32
21:15:48|3046.32
21:15:48|3046.32
21:15:49|3046.88
21:15:50|3046.83
21:15:51|3046.75
21:15:52|3046.76
21:15:53|3046.76
21:15:54|3046.76
21:15:56|3046.76
21:15:56|3046.76
21:15:58|3046.76
21:15:58|3046.75
21:16:00|3046.12
21:16:00|3046.6
21:16:01|3046.6
21:16:02|3046.6
21:16:04|3046.6
21:16:05|3046.43
21:16:06|3046.64
21:16:06|3046.64
21:16:07|3046.64
21:16:08|3046.64
21:16:10|3046.64
21:16:10|3046.46
21:16:12|3046.46
21:16:12|3046.46
21:16:13|3046.46
21:16:14|3046.46
21:16:15|3046.46
21:16:17|3046.46
21:16:18|3046.46
21:16:18|3046.55
21:16:20|3046.55
21:16:20|3046.55
21:16:21|3046.55
21:16:23|3046.55
21:16:23|3046.55
21:16:25|3046.55
21:16:26|3046.55
21:16:27|3047.29
21:16:28|3047.29
21:16:30|3047.15
21:16:31|3047.14
21:16:32|3046.76
21:16:33|3047.65
21:16:33|3047.7
21:16:35|3047.7
21:16:36|3047.7
21:16:37|3047.7
21:16:38|3047.12
21:16:39|3047.27
21:16:40|3047.27
21:16:41|3047.27
21:16:42|3047.27
21:16:43|3047.27
21:16:44|3047.75
21:16:45|3047.75
21:16:46|3047.47
21:16:47|3047.47
21:16:48|3047.44
21:16:49|3047.44
21:16:50|3047.44
21:16:51|3047.44
21:16:52|3047.44
21:16:53|3046.98
21:16:54|3046.98
21:16:55|3047.16
21:16:56|3047.16
21:16:57|3047.16
21:16:58|3047.16
21:16:59|3047.2
21:17:00|3047.2
21:17:01|3047.82
21:17:02|3047.82
21:17:03|3047.82
21:17:04|3047.82
21:17:05|3047.82
21:17:06|3047.82
21:17:07|3047.24
21:17:08|3047.24
21:17:09|3047.24
21:17:10|3047.24
21:17:11|3047.24
21:17:12|3047.24
21:17:13|3047.24
21:17:14|3047.24
21:17:15|3047.24
21:17:16|3047.24
21:17:17|3047.24
21:17:18|3047.38
21:17:19|3047.38
21:17:20|3047.38
21:17:21|3047.38
21:17:22|3047.36
21:17:24|3046.6
21:17:24|3046.6
21:17:26|3046.41
21:17:27|3046.34
21:17:28|3046.62
21:17:29|3046.62
21:17:30|3046.62
21:17:32|3047.41
21:17:33|3047.41
21:17:33|3047.41
21:17:35|3047.41
21:17:35|3046.41
21:17:37|3046.41
21:17:38|3046.63
21:17:39|3047.36
21:17:40|3047.36
21:17:41|3047.36
21:17:42|3047.36
21:17:43|3047.36
21:17:43|3047.36
21:17:44|3047.36
21:17:46|3047.36
21:17:46|3047.11
21:17:48|3047.11
21:17:49|3047.12
21:17:50|3047.13
21:17:51|3047.13
21:17:52|3047.13
21:17:53|3047.13
21:17:53|3047.13
21:17:55|3047.13
21:17:56|3047.13
21:17:57|3047.13
21:17:58|3047.13
21:17:59|3047.13
21:17:59|3047.13
21:18:01|3047.46
21:18:02|3047.46
21:18:03|3047.45
21:18:04|3047.45
21:18:05|3047.43
21:18:06|3047.49
21:18:06|3047.49
21:18:08|3047.49
21:18:09|3047.49
21:18:10|3047.52
21:18:11|3047.52
21:18:12|3047.52
21:18:13|3047.52
21:18:14|3047.28
21:18:15|3047.18
21:18:16|3047.18
21:18:17|3047.49
21:18:17|3047.49
21:18:19|3048.29
21:18:20|3048.59
21:18:21|3048.31
21:18:22|3048.31
21:18:23|3048.31
21:18:24|3048.31
21:18:25|3048.31
21:18:26|3049.26
21:18:27|3049.26
21:18:28|3049.26
21:18:29|3049.26
21:18:31|3049.26
21:18:31|3049.26
21:18:33|3049.26
21:18:33|3049.26
21:18:34|3049.27
21:18:35|3049.27
21:18:37|3049.64
21:18:37|3049.64
21:18:39|3049.64
21:18:39|3049.64
21:18:40|3049.64
21:18:41|3049.64
21:18:42|3049.64
21:18:44|3049.64
21:18:45|3049.64
21:18:46|3049.64
21:18:46|3049.63
21:18:48|3049.64
21:18:49|3049.24
21:18:49|3049.31
21:18:51|3050.41
21:18:52|3048.72
21:18:53|3048.32
21:18:54|3048.32
21:18:54|3048.32
21:18:56|3048.32
21:18:57|3048.32
21:18:58|3048.32
21:18:59|3048.32
21:19:00|3048.4
21:19:02|3048.15
21:19:02|3048.15
21:19:03|3048.15
21:19:04|3048.15
21:19:05|3047.48
21:19:07|3047.48
21:19:07|3047.94
21:19:09|3047.42
21:19:09|3047.94
21:19:10|3047.94
21:19:12|3047.94
21:19:12|3047.94
21:19:13|3047.44
21:19:14|3047.44
21:19:15|3047.44
21:19:16|3047.44
21:19:18|3047.43
21:19:18|3048.09
21:19:20|3048.09
21:19:21|3048.09
21:19:21|3048.09
21:19:23|3048.09
21:19:23|3048.09
21:19:24|3048.09
21:19:25|3048.29
21:19:26|3048.29
21:19:27|3048.29
21:19:28|3048.29
21:19:29|3048.29
21:19:31|3048.29
21:19:31|3048.29
21:19:33|3048.29
21:19:34|3048.29
21:19:35|3048.29
21:19:36|3048.29
21:19:37|3048.29
21:19:38|3048.29
21:19:38|3047.6
21:19:39|3046.62
21:19:41|3047.01
21:19:42|3047.01
21:19:43|3046.81
21:19:44|3046.81
21:19:44|3046.81
21:19:46|3046.81
21:19:47|3046.81
21:19:47|3046.49
21:19:48|3046.49
21:19:50|3046.49
21:19:51|3046.49
21:19:52|3046.49
21:19:52|3046.41
21:19:54|3046.41
21:19:54|3046.39
21:19:56|3045.58
21:19:57|3045.05
21:19:58|3045.05
21:19:59|3045.05
21:20:00|3045.05
21:20:00|3045.07
21:20:02|3045.07
21:20:03|3045.07
21:20:03|3045.04
21:20:05|3045.43
21:20:05|3045.07
21:20:06|3045.07
21:20:08|3045.07
21:20:08|3045.07
21:20:10|3045.07
21:20:11|3045.07
21:20:12|3045.07
21:20:12|3045.09
21:20:13|3045.76
21:20:14|3046.28
21:20:16|3045.83
21:20:17|3045.83
21:20:17|3045.99
21:20:19|3045.99
21:20:20|3046.38
21:20:21|3046.38
21:20:22|3047.04
21:20:23|3047.04
21:20:23|3047.04
21:20:24|3046.49
21:20:26|3046.54
21:20:27|3047.01
21:20:28|3046.32
21:20:29|3046.32
21:20:30|3046.32
21:20:32|3045.66
21:20:32|3045.6
21:20:33|3045.6
21:20:34|3045.6
21:20:36|3045.48
21:20:36|3045.48
21:20:37|3045.48
21:20:38|3045.62
21:20:39|3045.62
21:20:41|3046.13
21:20:41|3046.13
21:20:42|3046.13
21:20:43|3046.13
21:20:44|3046.13
21:20:46|3045.7
21:20:46|3045.7
21:20:48|3045.7
21:20:49|3045.7
21:20:50|3045.7
21:20:51|3045.7
21:20:52|3045.7
21:20:53|3045.05
21:20:54|3046.32
21:20:55|3046.37
21:20:56|3046.37
21:20:57|3046.37
21:20:58|3047.
21:20:59|3047.
21:21:00|3047.15
21:21:01|3047.21
21:21:02|3047.71
21:21:03|3047.4
21:21:04|3047.4
21:21:05|3047.4
21:21:06|3047.4
21:21:07|3047.4
21:21:08|3046.84
21:21:09|3047.05
21:21:10|3047.05
21:21:11|3047.05
21:21:12|3047.05
21:21:13|3047.05
21:21:14|3047.05
21:21:15|3047.05
21:21:16|3047.05
21:21:17|3047.05
21:21:18|3047.05
21:21:19|3047.05
21:21:20|3046.67
21:21:21|3047.02
21:21:22|3047.02
21:21:23|3047.02
21:21:24|3047.03
21:21:25|3047.03
21:21:26|3047.63
21:21:27|3047.63
21:21:28|3047.62
21:21:29|3047.62
21:21:30|3047.62
21:21:31|3047.4
21:21:33|3047.19
21:21:34|3047.19
21:21:35|3047.19
21:21:36|3047.19
21:21:38|3047.66
21:21:38|3048.15
21:21:39|3048.
21:21:40|3048.
21:21:41|3048.
21:21:42|3047.52
21:21:43|3047.52
21:21:45|3046.52
21:21:45|3046.7
21:21:47|3046.7
21:21:47|3047.14
21:21:49|3047.14
21:21:50|3047.38
21:21:51|3047.38
21:21:52|3047.38
21:21:53|3047.38
21:21:54|3046.88
21:21:54|3047.32
21:21:56|3047.41
21:21:57|3047.41
21:21:57|3047.41
21:21:59|3046.88
21:21:59|3046.88
21:22:01|3047.41
21:22:02|3047.41
21:22:03|3048.24
21:22:04|3048.24
21:22:05|3048.31
21:22:06|3048.3
21:22:07|3048.05
21:22:08|3048.05
21:22:09|3048.05
21:22:10|3048.05
21:22:11|3048.05
21:22:12|3048.05
21:22:13|3048.05
21:22:14|3048.05
21:22:15|3047.62
21:22:16|3047.62
21:22:17|3047.62
21:22:18|3047.62
21:22:19|3047.62
21:22:20|3047.62
21:22:21|3047.98
21:22:22|3047.98
21:22:23|3047.98
21:22:24|3047.98
21:22:25|3047.51
21:22:26|3047.51
21:22:27|3047.51
21:22:28|3047.62
21:22:29|3047.64
21:22:30|3047.14
21:22:32|3047.11
21:22:32|3046.62
21:22:34|3046.62
21:22:35|3046.62
21:22:36|3046.62
21:22:36|3046.62
21:22:37|3046.62
21:22:39|3046.62
21:22:40|3046.63
21:22:42|3046.63
21:22:42|3046.63
21:22:43|3046.63
21:22:44|3046.63
21:22:45|3046.63
21:22:46|3047.33
21:22:47|3047.33
21:22:48|3047.33
21:22:49|3047.33
21:22:50|3047.92
21:22:51|3047.92
21:22:52|3047.92
21:22:53|3047.92
21:22:54|3047.92
21:22:56|3047.92
21:22:57|3047.92
21:22:57|3047.92
21:22:58|3047.92
21:23:00|3047.92
21:23:01|3047.92
21:23:02|3047.92
21:23:02|3047.92
21:23:04|3047.34
21:23:04|3048.21
21:23:05|3048.21
21:23:07|3048.21
21:23:07|3048.82
21:23:09|3048.82
21:23:10|3048.82
21:23:10|3048.82
21:23:11|3048.83
21:23:12|3048.82
21:23:13|3048.24
21:23:14|3048.35
21:23:16|3048.35
21:23:16|3048.58
21:23:17|3048.58
21:23:18|3048.57
21:23:19|3048.57
21:23:20|3048.57
21:23:21|3048.57
21:23:23|3048.6
21:23:24|3048.6
21:23:24|3048.82
21:23:25|3048.82
21:23:26|3048.82
21:23:27|3048.82
21:23:28|3048.83
21:23:29|3048.83
21:23:31|3048.83
21:23:32|3049.35
21:23:33|3049.35
21:23:34|3049.64
21:23:35|3049.8
21:23:36|3049.98
21:23:37|3049.61
21:23:38|3049.61
21:23:39|3049.61
21:23:40|3049.61
21:23:41|3050.27
21:23:42|3050.27
21:23:43|3050.27
21:23:44|3050.64
21:23:45|3050.44
21:23:45|3050.73
21:23:47|3050.98
21:23:48|3050.98
21:23:49|3050.98
21:23:50|3050.98
21:23:51|3051.01
21:23:51|3051.01
21:23:52|3051.01
21:23:54|3051.01
21:23:54|3051.01
21:23:56|3051.01
21:23:57|3051.01
21:23:58|3051.01
21:23:59|3051.01
21:24:00|3051.01
21:24:01|3051.01
21:24:02|3051.01
21:24:03|3051.32
21:24:04|3051.32
21:24:05|3051.32
21:24:06|3051.32
21:24:07|3051.32
21:24:09|3051.73
21:24:09|3051.08
21:24:10|3051.06
21:24:11|3051.2
21:24:12|3050.06
21:24:14|3050.06
21:24:14|3050.06
21:24:15|3051.01
21:24:17|3051.01
21:24:18|3051.01
21:24:18|3051.01
21:24:20|3051.01
21:24:20|3051.34
21:24:22|3051.34
21:24:23|3051.14
21:24:24|3051.73
21:24:25|3051.73
21:24:26|3051.73
21:24:27|3051.75
21:24:28|3051.75
21:24:29|3052.58
21:24:30|3052.58
21:24:31|3052.58
21:24:32|3052.52
21:24:34|3052.52
21:24:35|3052.52
21:24:35|3052.41
21:24:37|3052.42
21:24:38|3052.41
21:24:39|3052.41
21:24:40|3052.41
21:24:42|3052.41
21:24:42|3052.42
21:24:43|3052.58
21:24:44|3052.58
21:24:45|3053.
21:24:46|3053.
21:24:47|3053.
21:24:48|3053.
21:24:49|3053.04
21:24:50|3053.42
21:24:51|3052.91
21:24:52|3052.91
21:24:53|3053.1
21:24:54|3053.1
21:24:55|3053.1
21:24:56|3053.11
21:24:57|3053.11
21:24:58|3053.11
21:24:59|3053.11
21:25:00|3053.11
21:25:01|3053.11
21:25:02|3053.11
21:25:03|3053.12
21:25:04|3053.12
21:25:05|3053.12
21:25:06|3054.03
21:25:07|3053.12
21:25:08|3052.62
21:25:09|3052.4
21:25:10|3052.4
21:25:11|3052.4
21:25:12|3052.4
21:25:13|3053.09
21:25:14|3053.09
21:25:15|3053.09
21:25:17|3053.04
21:25:17|3053.04
21:25:18|3053.04
21:25:19|3053.04
21:25:20|3053.04
21:25:22|3053.04
21:25:22|3053.12
21:25:23|3053.59
21:25:24|3053.59
21:25:25|3054.03
21:25:26|3054.03
21:25:27|3054.03
21:25:28|3054.03
21:25:29|3053.47
21:25:30|3053.83
21:25:31|3053.79
21:25:32|3053.79
21:25:34|3054.05
21:25:35|3054.05
21:25:35|3054.13
21:25:37|3054.14
21:25:38|3054.14
21:25:39|3054.19
21:25:40|3054.19
21:25:41|3054.19
21:25:42|3054.19
21:25:42|3054.19
21:25:44|3054.17
21:25:45|3054.17
21:25:46|3054.17
21:25:47|3054.17
21:25:48|3054.17
21:25:49|3053.85
21:25:50|3053.85
21:25:51|3053.54
21:25:52|3054.11
21:25:53|3054.11
21:25:54|3054.27
21:25:55|3054.27
21:25:56|3054.27
21:25:57|3054.27
21:25:58|3054.16
21:25:59|3053.61
21:26:00|3053.61
21:26:01|3053.61
21:26:02|3053.61
21:26:03|3054.13
21:26:04|3054.13
21:26:05|3053.59
21:26:06|3053.59
21:26:07|3053.6
21:26:08|3053.6
21:26:09|3053.59
21:26:10|3052.57
21:26:11|3052.
21:26:12|3052.
21:26:13|3052.
21:26:14|3052.
21:26:15|3052.
21:26:16|3052.
21:26:17|3052.
21:26:18|3051.78
21:26:19|3051.78
21:26:20|3052.46
21:26:21|3052.46
21:26:22|3052.46
21:26:23|3052.46
21:26:24|3052.46
21:26:25|3052.46
21:26:26|3053.22
21:26:27|3053.22
21:26:28|3052.78
21:26:29|3052.78
21:26:30|3052.22
21:26:31|3052.32
21:26:32|3052.75
21:26:33|3052.75
21:26:34|3052.75
21:26:35|3052.75
21:26:37|3052.75
21:26:37|3052.93
21:26:38|3053.28
21:26:40|3053.28
21:26:40|3053.28
21:26:41|3053.28
21:26:43|3053.29
21:26:43|3052.9
21:26:44|3052.9
21:26:46|3052.9
21:26:46|3053.04
21:26:47|3053.29
21:26:49|3054.16
21:26:50|3054.16
21:26:51|3054.16
21:26:52|3054.16
21:26:53|3054.16
21:26:54|3053.5
21:26:55|3053.5
21:26:55|3053.5
21:26:56|3053.5
21:26:58|3053.5
21:26:59|3053.5
21:27:00|3053.1
21:27:01|3053.1
21:27:02|3053.53
21:27:03|3053.53
21:27:04|3053.53
21:27:05|3053.53
21:27:06|3053.93
21:27:07|3053.93
21:27:08|3053.93
21:27:09|3053.13
21:27:10|3053.13
21:27:11|3053.13
21:27:12|3053.13
21:27:13|3054.03
21:27:14|3053.76
21:27:15|3053.79
21:27:16|3054.14
21:27:17|3054.14
21:27:18|3054.14
21:27:19|3054.14
21:27:20|3054.14
21:27:21|3054.12
21:27:22|3054.12
21:27:23|3054.12
21:27:24|3054.12
21:27:25|3054.12
21:27:26|3053.75
21:27:27|3053.86
21:27:28|3053.91
21:27:29|3053.91
21:27:30|3053.91
21:27:31|3053.91
21:27:32|3053.91
21:27:33|3053.91
21:27:34|3053.91
21:27:35|3053.91
21:27:37|3053.91
21:27:37|3053.5
21:27:38|3053.5
21:27:40|3053.5
21:27:41|3053.5
21:27:42|3053.5
21:27:43|3053.5
21:27:44|3053.5
21:27:46|3053.5
21:27:46|3053.5
21:27:47|3053.5
21:27:48|3053.5
21:27:49|3053.5
21:27:50|3053.5
21:27:51|3053.5
21:27:52|3053.52
21:27:53|3053.71
21:27:54|3053.71
21:27:55|3053.36
21:27:57|3053.36
21:27:57|3053.36
21:27:58|3053.36
21:27:59|3053.36
21:28:01|3053.54
21:28:02|3053.54
21:28:03|3053.54
21:28:03|3053.54
21:28:05|3053.54
21:28:06|3053.49
21:28:07|3053.49
21:28:08|3053.49
21:28:09|3053.49
21:28:09|3053.49
21:28:11|3053.52
21:28:11|3053.52
21:28:12|3053.52
21:28:13|3053.52
21:28:15|3053.52
21:28:16|3053.52
21:28:17|3053.52
21:28:18|3053.52
21:28:19|3053.52
21:28:20|3055.
21:28:21|3055.
21:28:22|3055.
21:28:23|3055.
21:28:24|3055.
21:28:25|3055.
21:28:26|3055.
21:28:27|3055.
21:28:28|3055.
21:28:29|3055.
21:28:30|3055.
21:28:31|3055.
21:28:32|3055.
21:28:33|3055.01
21:28:34|3055.01
21:28:35|3055.01
21:28:36|3055.01
21:28:38|3055.
21:28:38|3055.86
21:28:40|3055.78
21:28:41|3055.78
21:28:42|3055.14
21:28:43|3055.14
21:28:44|3055.14
21:28:45|3055.14
21:28:46|3055.14
21:28:47|3055.14
21:28:47|3055.14
21:28:49|3055.14
21:28:50|3055.14
21:28:51|3055.14
21:28:51|3055.14
21:28:53|3055.69
21:28:54|3055.69
21:28:55|3055.69
21:28:56|3055.72
21:28:57|3055.75
21:28:58|3055.75
21:28:59|3055.75
21:29:00|3055.75
21:29:01|3055.75
21:29:02|3055.75
21:29:03|3055.75
21:29:04|3055.75
21:29:04|3055.75
21:29:06|3055.75
21:29:06|3056.02
21:29:08|3056.02
21:29:09|3056.02
21:29:10|3056.02
21:29:11|3056.02
21:29:12|3056.02
21:29:12|3056.02
21:29:13|3056.02
21:29:15|3056.02
21:29:16|3056.02
21:29:17|3056.05
21:29:18|3056.05
21:29:19|3056.05
21:29:20|3056.05
21:29:21|3056.05
21:29:22|3056.05
21:29:23|3056.04
21:29:24|3056.04
21:29:25|3055.79
21:29:26|3056.04
21:29:27|3056.04
21:29:28|3056.04
21:29:29|3056.04
21:29:30|3055.75
21:29:31|3055.75
21:29:32|3055.75
21:29:33|3056.56
21:29:34|3056.14
21:29:35|3056.58
21:29:36|3056.25
21:29:37|3056.1
21:29:39|3056.1
21:29:39|3056.1
21:29:41|3056.1
21:29:42|3056.21
21:29:42|3056.21
21:29:43|3056.21
21:29:44|3056.21
21:29:45|3056.21
21:29:47|3056.2
21:29:47|3056.37
21:29:48|3056.37
21:29:49|3056.37
21:29:50|3056.37
21:29:52|3056.37
21:29:52|3056.37
21:29:53|3056.37
21:29:54|3056.37
21:29:55|3056.37
21:29:56|3056.37
21:29:57|3056.37
21:29:58|3056.37
21:29:59|3056.02
21:30:00|3056.02
21:30:01|3056.02
21:30:02|3056.02
21:30:03|3056.02
21:30:04|3055.92
21:30:05|3055.92
21:30:06|3055.92
21:30:08|3055.92
21:30:08|3055.92
21:30:09|3055.92
21:30:10|3055.99
21:30:11|3055.99
21:30:12|3055.99
21:30:13|3055.99
21:30:14|3056.55
21:30:15|3056.55
21:30:17|3056.55
21:30:17|3056.55
21:30:18|3056.55
21:30:19|3056.55
21:30:20|3056.21
21:30:21|3056.21
21:30:22|3056.21
21:30:23|3056.21
21:30:25|3056.21
21:30:25|3055.74
21:30:26|3055.74
21:30:27|3055.74
21:30:28|3055.74
21:30:29|3055.74
21:30:30|3055.75
21:30:31|3055.74
21:30:33|3055.74
21:30:33|3055.75
21:30:34|3055.74
21:30:35|3056.05
21:30:36|3056.05
21:30:38|3056.05
21:30:38|3056.04
21:30:39|3055.74
21:30:40|3055.74
21:30:41|3055.59
21:30:43|3055.59
21:30:44|3055.07
21:30:44|3055.07
21:30:46|3055.07
21:30:47|3055.08
21:30:48|3055.07
21:30:49|3055.08
21:30:50|3055.08
21:30:51|3055.22
21:30:52|3055.22
21:30:53|3055.21
21:30:54|3055.21
21:30:55|3055.21
21:30:56|3055.21
21:30:57|3055.21
21:30:58|3055.09
21:30:59|3055.09
21:31:00|3055.09
21:31:01|3055.09
21:31:02|3055.09
21:31:03|3055.09
21:31:04|3055.09
21:31:05|3055.01
21:31:06|3055.01
21:31:07|3055.01
21:31:08|3055.
21:31:09|3055.
21:31:10|3055.
21:31:11|3055.
21:31:12|3055.
21:31:13|3055.
21:31:14|3055.
21:31:15|3055.
21:31:16|3055.
21:31:17|3055.
21:31:18|3055.
21:31:19|3055.
21:31:20|3055.
21:31:21|3055.
21:31:22|3055.
21:31:23|3055.
21:31:24|3055.01
21:31:25|3055.01
21:31:26|3055.01
21:31:27|3055.01
21:31:29|3055.
21:31:29|3055.
21:31:30|3055.
21:31:31|3054.99
21:31:32|3054.88
21:31:33|3053.79
21:31:34|3053.79
21:31:35|3054.38
21:31:36|3053.78
21:31:37|3053.78
21:31:38|3053.78
21:31:40|3054.31
21:31:41|3054.31
21:31:43|3054.31
21:31:44|3054.31
21:31:45|3054.31
21:31:46|3054.51
21:31:47|3054.51
21:31:48|3054.51
21:31:49|3054.51
21:31:50|3054.51
21:31:51|3054.51
21:31:52|3054.51
21:31:53|3054.19
21:31:54|3054.25
21:31:55|3054.25
21:31:56|3054.25
21:31:57|3056.37
21:31:58|3056.44
21:31:59|3056.84
21:32:00|3056.84
21:32:01|3056.66
21:32:02|3056.66
21:32:03|3056.66
21:32:04|3056.66
21:32:05|3056.67
21:32:07|3056.67
21:32:07|3056.67
21:32:08|3056.67
21:32:09|3056.67
21:32:10|3056.67
21:32:11|3056.59
21:32:12|3056.59
21:32:13|3056.59
21:32:14|3057.37
21:32:15|3057.37
21:32:16|3057.37
21:32:17|3057.6
21:32:18|3057.6
21:32:19|3057.6
21:32:20|3057.77
21:32:21|3057.46
21:32:22|3057.46
21:32:23|3057.46
21:32:24|3057.46
21:32:25|3057.51
21:32:26|3057.51
21:32:27|3057.51
21:32:28|3057.51
21:32:29|3057.52
21:32:30|3057.52
21:32:31|3057.52
21:32:32|3057.52
21:32:33|3057.52
21:32:34|3057.72
21:32:35|3057.72
21:32:36|3057.72
21:32:37|3058.16
21:32:38|3058.17
21:32:39|3058.17
21:32:41|3058.17
21:32:41|3058.17
21:32:43|3058.17
21:32:44|3058.17
21:32:45|3058.44
21:32:46|3058.48
21:32:47|3058.62
21:32:48|3058.62
21:32:49|3058.75
21:32:50|3058.75
21:32:51|3058.75
21:32:52|3058.75
21:32:53|3058.75
21:32:54|3058.75
21:32:55|3058.99
21:32:56|3058.99
21:32:57|3058.99
21:32:58|3058.99
21:32:59|3058.99
21:33:00|3059.25
21:33:01|3059.25
21:33:02|3059.25
21:33:03|3059.25
21:33:04|3059.25
21:33:05|3059.25
21:33:06|3059.4
21:33:07|3059.4
21:33:08|3059.39
21:33:09|3059.39
21:33:10|3059.28
21:33:11|3059.28
21:33:12|3059.28
21:33:13|3059.28
21:33:14|3059.28
21:33:15|3059.28
21:33:16|3059.39
21:33:17|3059.39
21:33:18|3059.39
21:33:19|3059.39
21:33:20|3059.38
21:33:21|3059.39
21:33:22|3059.38
21:33:23|3059.38
21:33:24|3059.44
21:33:25|3059.44
21:33:26|3059.51
21:33:27|3059.51
21:33:28|3059.51
21:33:29|3060.
21:33:30|3060.
21:33:31|3060.
21:33:32|3060.
21:33:33|3060.09
21:33:34|3060.09
21:33:35|3060.09
21:33:36|3060.09
21:33:37|3060.09
21:33:38|3060.09
21:33:39|3060.09
21:33:40|3060.09
21:33:41|3060.91
21:33:43|3060.32
21:33:43|3060.32
21:33:45|3061.
21:33:45|3061.
21:33:47|3061.
21:33:48|3061.
21:33:49|3061.
21:33:50|3061.
21:33:52|3061.
21:33:52|3061.
21:33:53|3061.
21:33:54|3061.
21:33:55|3061.
21:33:56|3061.
21:33:57|3061.
21:33:58|3061.
21:33:59|3060.96
21:34:00|3060.96
21:34:01|3060.96
21:34:02|3060.96
21:34:03|3060.96
21:34:04|3060.96
21:34:05|3060.96
21:34:06|3060.97
21:34:08|3060.97
21:34:08|3060.97
21:34:09|3060.97
21:34:10|3060.97
21:34:11|3060.97
21:34:12|3060.97
21:34:14|3060.97
21:34:15|3060.97
21:34:15|3060.97
21:34:16|3060.97
21:34:17|3060.97
21:34:18|3060.97
21:34:19|3060.97
21:34:20|3060.97
21:34:21|3060.97
21:34:22|3060.97
21:34:24|3060.97
21:34:25|3060.97
21:34:25|3060.97
21:34:27|3060.97
21:34:27|3060.97
21:34:28|3061.08
21:34:30|3061.08
21:34:30|3061.21
21:34:32|3061.21
21:34:32|3061.21
21:34:33|3061.21
21:34:34|3061.27
21:34:35|3061.28
21:34:36|3061.28
21:34:37|3061.28
21:34:38|3061.27
21:34:39|3061.27
21:34:41|3061.27
21:34:41|3061.11
21:34:43|3061.11
21:34:44|3061.11
21:34:46|3061.11
21:34:46|3061.11
21:34:47|3061.11
21:34:49|3061.11
21:34:50|3061.11
21:34:51|3061.17
21:34:52|3061.17
21:34:53|3061.17
21:34:53|3061.17
21:34:55|3061.
21:34:56|3061.
21:34:57|3061.
21:34:58|3061.02
21:34:59|3061.02
21:35:00|3061.13
21:35:01|3061.13
21:35:02|3061.02
21:35:04|3061.02
21:35:04|3061.02
21:35:05|3061.02
21:35:06|3061.01
21:35:07|3061.18
21:35:08|3061.18
21:35:09|3061.18
21:35:10|3061.18
21:35:11|3061.18
21:35:12|3061.18
21:35:13|3061.18
21:35:14|3061.18
21:35:15|3061.18
21:35:16|3061.18
21:35:17|3061.18
21:35:18|3061.18
21:35:19|3061.18
21:35:20|3062.3
21:35:21|3062.29
21:35:22|3063.02
21:35:23|3063.02
21:35:24|3063.02
21:35:25|3062.3
21:35:26|3062.3
21:35:27|3062.3
21:35:28|3063.06
21:35:29|3062.63
21:35:30|3062.63
21:35:31|3062.63
21:35:32|3062.63
21:35:34|3062.63
21:35:35|3062.63
21:35:35|3062.73
21:35:36|3062.73
21:35:37|3062.73
21:35:38|3062.73
21:35:39|3062.73
21:35:40|3062.73
21:35:42|3062.73
21:35:42|3062.73
21:35:44|3062.7
21:35:45|3062.7
21:35:47|3062.71
21:35:48|3062.71
21:35:48|3062.93
21:35:49|3062.93
21:35:51|3062.93
21:35:51|3062.93
21:35:53|3062.93
21:35:54|3062.93
21:35:54|3062.93
21:35:56|3062.93
21:35:57|3063.07
21:35:57|3063.07
21:35:58|3063.07
21:35:59|3063.07
21:36:00|3063.07
21:36:01|3063.07
21:36:02|3062.9
21:36:03|3062.97
21:36:04|3062.97
21:36:06|3062.96
21:36:06|3062.96
21:36:07|3062.96
21:36:08|3062.96
21:36:10|3062.96
21:36:10|3062.96
21:36:11|3062.96
21:36:12|3062.96
21:36:13|3062.96
21:36:14|3062.96
21:36:16|3062.96
21:36:16|3062.85
21:36:18|3062.85
21:36:18|3061.92
21:36:19|3061.92
21:36:20|3061.92
21:36:21|3061.92
21:36:22|3062.52
21:36:23|3062.52
21:36:25|3062.52
21:36:25|3062.53
21:36:26|3062.53
21:36:27|3062.83
21:36:29|3062.83
21:36:29|3062.82
21:36:30|3062.82
21:36:31|3062.82
21:36:32|3062.82
21:36:33|3062.82
21:36:34|3062.82
21:36:35|3062.82
21:36:36|3062.82
21:36:37|3062.82
21:36:39|3062.82
21:36:39|3062.82
21:36:40|3062.82
21:36:41|3062.82
21:36:42|3062.82
21:36:43|3062.54
21:36:44|3062.54
21:36:46|3062.54
21:36:47|3062.54
21:36:49|3062.54
21:36:49|3062.54
21:36:50|3062.54
21:36:51|3062.54
21:36:52|3062.54
21:36:53|3062.54
21:36:54|3062.54
21:36:55|3062.54
21:36:56|3062.54
21:36:57|3062.54
21:36:59|3062.56
21:37:00|3062.56
21:37:01|3062.52
21:37:01|3062.52
21:37:02|3062.52
21:37:04|3062.53
21:37:04|3062.56
21:37:06|3062.57
21:37:06|3062.76
21:37:07|3062.76
21:37:09|3062.75
21:37:09|3062.75
21:37:10|3062.75
21:37:11|3062.75
21:37:12|3062.75
21:37:13|3062.75
21:37:15|3062.75
21:37:16|3062.75
21:37:17|3062.75
21:37:18|3062.74
21:37:19|3062.74
21:37:20|3062.74
21:37:20|3062.74
21:37:21|3062.74
21:37:23|3062.74
21:37:24|3062.74
21:37:25|3062.53
21:37:26|3062.53
21:37:26|3062.53
21:37:28|3062.53
21:37:29|3062.54
21:37:30|3062.54
21:37:31|3062.54
21:37:32|3062.54
21:37:32|3062.54
21:37:34|3062.52
21:37:34|3062.52
21:37:36|3062.52
21:37:37|3062.52
21:37:38|3062.52
21:37:39|3062.52
21:37:39|3062.52
21:37:40|3062.52
21:37:42|3062.52
21:37:42|3062.52
21:37:44|3062.52
21:37:45|3062.52
21:37:46|3062.52
21:37:48|3062.52
21:37:49|3062.52
21:37:50|3062.52
21:37:51|3062.52
21:37:52|3062.52
21:37:53|3062.52
21:37:54|3062.52
21:37:55|3062.52
21:37:56|3062.52
21:37:58|3062.71
21:37:59|3062.71
21:37:59|3062.71
21:38:00|3062.57
21:38:02|3062.52
21:38:03|3062.52
21:38:04|3062.52
21:38:05|3062.52
21:38:06|3062.52
21:38:07|3062.52
21:38:07|3062.52
21:38:08|3062.52
21:38:10|3062.52
21:38:11|3062.52
21:38:12|3062.52
21:38:13|3062.16
21:38:14|3062.16
21:38:15|3062.16
21:38:16|3062.16
21:38:17|3062.23
21:38:18|3062.23
21:38:19|3062.23
21:38:20|3062.22
21:38:21|3062.22
21:38:22|3062.22
21:38:24|3062.22
21:38:24|3062.22
21:38:25|3062.22
21:38:26|3062.22
21:38:27|3061.72
21:38:28|3061.72
21:38:29|3061.71
21:38:30|3061.71
21:38:31|3061.71
21:38:32|3061.71
21:38:33|3061.71
21:38:34|3061.75
21:38:35|3061.75
21:38:36|3061.75
21:38:37|3061.75
21:38:39|3061.75
21:38:39|3061.83
21:38:41|3061.83
21:38:42|3061.83
21:38:42|3061.83
21:38:43|3061.83
21:38:44|3061.88
21:38:45|3061.88
21:38:47|3061.88
21:38:48|3061.73
21:38:50|3061.73
21:38:50|3061.73
21:38:52|3061.73
21:38:53|3061.73
21:38:54|3061.73
21:38:55|3061.73
21:38:56|3061.73
21:38:57|3061.73
21:38:58|3061.73
21:38:59|3061.73
21:39:00|3061.72
21:39:01|3061.72
21:39:03|3061.72
21:39:03|3061.72
21:39:04|3061.72
21:39:06|3061.72
21:39:07|3061.72
21:39:08|3061.53
21:39:09|3061.53
21:39:10|3061.53
21:39:11|3061.73
21:39:12|3061.73
21:39:12|3061.73
21:39:14|3061.72
21:39:15|3061.72
21:39:15|3061.72
21:39:17|3061.72
21:39:18|3061.72
21:39:19|3061.72
21:39:19|3061.68
21:39:20|3061.68
21:39:21|3061.56
21:39:23|3061.56
21:39:24|3061.56
21:39:24|3061.56
21:39:25|3061.73
21:39:26|3061.73
21:39:28|3061.73
21:39:28|3061.73
21:39:29|3061.73
21:39:31|3061.73
21:39:32|3061.73
21:39:33|3061.73
21:39:33|3061.73
21:39:35|3062.02
21:39:36|3062.02
21:39:37|3062.02
21:39:38|3062.02
21:39:39|3062.02
21:39:40|3062.02
21:39:41|3062.02
21:39:42|3062.02
21:39:42|3062.02
21:39:44|3062.02
21:39:45|3062.02
21:39:46|3062.02
21:39:47|3062.02
21:39:48|3062.02
21:39:50|3062.05
21:39:51|3062.05
21:39:52|3062.1
21:39:53|3062.1
21:39:54|3062.1
21:39:55|3062.1
21:39:57|3062.1
21:39:57|3062.1
21:39:58|3062.1
21:39:59|3062.1
21:40:00|3062.1
21:40:02|3062.49
21:40:02|3062.49
21:40:04|3062.49
21:40:05|3062.33
21:40:06|3062.32
21:40:08|3062.32
21:40:08|3062.32
21:40:09|3062.33
21:40:10|3062.33
21:40:12|3062.73
21:40:12|3062.73
21:40:13|3062.73
21:40:14|3062.73
21:40:15|3062.73
21:40:16|3062.73
21:40:17|3062.73
21:40:18|3062.73
21:40:20|3062.73
21:40:20|3062.59
21:40:21|3062.59
21:40:22|3062.59
21:40:24|3062.59
21:40:25|3062.59
21:40:25|3062.59
21:40:27|3062.59
21:40:27|3062.59
21:40:29|3062.59
21:40:29|3062.59
21:40:30|3062.85
21:40:31|3062.85
21:40:33|3062.85
21:40:34|3062.85
21:40:35|3062.85
21:40:35|3062.85
21:40:36|3062.85
21:40:38|3062.85
21:40:39|3062.85
21:40:39|3062.85
21:40:40|3062.85
21:40:41|3062.85
21:40:42|3062.94
21:40:43|3062.94
21:40:44|3062.94
21:40:45|3062.94
21:40:46|3062.94
21:40:47|3062.88
21:40:49|3062.87
21:40:51|3062.87
21:40:51|3062.88
21:40:52|3062.88
21:40:53|3062.89
21:40:55|3062.89
21:40:56|3062.89
21:40:56|3062.89
21:40:57|3062.89
21:40:59|3062.87
21:41:00|3062.87
21:41:00|3062.86
21:41:02|3062.86
21:41:03|3062.86
21:41:04|3062.86
21:41:05|3062.86
21:41:06|3062.86
21:41:07|3062.86
21:41:08|3062.86
21:41:09|3062.86
21:41:10|3062.86
21:41:11|3062.86
21:41:12|3062.86
21:41:13|3062.86
21:41:14|3062.86
21:41:15|3062.87
21:41:16|3062.87
21:41:17|3062.87
21:41:18|3062.87
21:41:19|3062.87
21:41:20|3062.86
21:41:21|3062.86
21:41:22|3062.87
21:41:23|3062.87
21:41:24|3062.86
21:41:25|3062.86
21:41:26|3062.86
21:41:27|3062.86
21:41:28|3062.86
21:41:29|3062.86
21:41:30|3062.86
21:41:31|3062.86
21:41:32|3062.86
21:41:33|3062.87
21:41:34|3062.87
21:41:35|3062.87
21:41:36|3062.87
21:41:37|3062.88
21:41:38|3062.88
21:41:39|3062.87
21:41:40|3062.87
21:41:41|3062.87
21:41:42|3062.87
21:41:43|3062.87
21:41:44|3062.87
21:41:45|3062.87
21:41:46|3062.87
21:41:47|3062.86
21:41:48|3062.87
21:41:49|3062.86
21:41:51|3062.96
21:41:52|3063.01
21:41:52|3063.01
21:41:54|3063.01
21:41:54|3063.01
21:41:56|3062.93
21:41:56|3062.93
21:41:57|3063.05
21:41:59|3063.04
21:42:00|3062.88
21:42:00|3063.01
21:42:02|3063.01
21:42:03|3063.14
21:42:04|3063.14
21:42:05|3063.27
21:42:06|3063.35
21:42:07|3063.27
21:42:08|3063.27
21:42:09|3063.27
21:42:10|3063.27
21:42:11|3063.27
21:42:12|3063.27
21:42:13|3063.27
21:42:14|3063.27
21:42:15|3063.27
21:42:16|3063.27
21:42:17|3063.27
21:42:18|3063.06
21:42:19|3063.93
21:42:20|3063.65
21:42:21|3063.65
21:42:22|3063.65
21:42:23|3063.97
21:42:24|3063.95
21:42:25|3063.96
21:42:26|3064.
21:42:27|3064.06
21:42:28|3064.05
21:42:29|3064.39
21:42:30|3064.39
21:42:31|3064.39
21:42:32|3064.39
21:42:33|3064.39
21:42:34|3064.29
21:42:35|3063.93
21:42:36|3063.87
21:42:37|3063.87
21:42:38|3063.87
21:42:39|3063.87
21:42:40|3064.28
21:42:41|3064.11
21:42:42|3064.11
21:42:43|3064.11
21:42:44|3064.11
21:42:45|3064.11
21:42:46|3063.45
21:42:47|3063.45
21:42:48|3063.45
21:42:49|3064.27
21:42:50|3064.27
21:42:52|3064.27
21:42:53|3064.28
21:42:54|3065.
21:42:55|3065.22
21:42:56|3065.22
21:42:57|3065.22
21:42:58|3065.22
21:42:59|3065.22
21:43:00|3065.22
21:43:01|3065.22
21:43:02|3065.22
21:43:03|3065.23
21:43:04|3065.23
21:43:05|3065.23
21:43:06|3065.24
21:43:07|3065.24
21:43:08|3065.24
21:43:09|3065.24
21:43:10|3065.24
21:43:11|3065.24
21:43:12|3065.24
21:43:13|3065.24
21:43:14|3065.24
21:43:15|3065.44
21:43:16|3065.43
21:43:17|3065.44
21:43:18|3065.63
21:43:19|3065.63
21:43:20|3065.69
21:43:21|3065.69
21:43:22|3065.69
21:43:23|3065.9
21:43:24|3065.89
21:43:25|3065.89
21:43:26|3065.85
21:43:27|3065.85
21:43:28|3065.85
21:43:29|3065.85
21:43:30|3065.84
21:43:31|3065.84
21:43:32|3065.84
21:43:33|3065.84
21:43:34|3066.33
21:43:35|3066.3
21:43:36|3066.04
21:43:37|3066.04
21:43:38|3066.04
21:43:39|3066.04
21:43:40|3066.04
21:43:41|3066.04
21:43:42|3065.69
21:43:43|3065.69
21:43:44|3065.69
21:43:45|3065.69
21:43:46|3065.69
21:43:47|3065.69
21:43:48|3065.69
21:43:49|3065.69
21:43:50|3065.69
21:43:52|3065.69
21:43:53|3065.69
21:43:55|3066.
21:43:55|3066.01
21:43:56|3066.
21:43:57|3066.
21:43:59|3066.
21:44:00|3066.01
21:44:01|3066.01
21:44:02|3066.01
21:44:03|3066.74
21:44:04|3066.74
21:44:05|3067.11
21:44:06|3067.11
21:44:08|3067.11
21:44:08|3067.48
21:44:09|3067.5
21:44:10|3067.5
21:44:11|3067.56
21:44:12|3067.56
21:44:13|3068.09
21:44:14|3068.09
21:44:15|3068.82
21:44:16|3068.82
21:44:17|3068.82
21:44:18|3068.82
21:44:19|3068.82
21:44:20|3067.87
21:44:21|3067.87
21:44:22|3068.51
21:44:23|3068.51
21:44:24|3068.68
21:44:25|3068.68
21:44:26|3068.68
21:44:27|3068.68
21:44:28|3068.68
21:44:29|3068.68
21:44:30|3068.68
21:44:31|3068.68
21:44:32|3068.68
21:44:33|3068.82
21:44:34|3068.82
21:44:35|3068.82
21:44:36|3068.82
21:44:37|3068.82
21:44:38|3068.82
21:44:39|3069.29
21:44:40|3069.29
21:44:41|3069.29
21:44:42|3068.82
21:44:43|3068.93
21:44:44|3069.34
21:44:45|3069.34
21:44:46|3069.33
21:44:47|3069.33
21:44:48|3069.33
21:44:49|3069.01
21:44:50|3069.38
21:44:51|3069.5
21:44:52|3070.02
21:44:53|3069.
21:44:55|3069.05
21:44:56|3069.04
21:44:57|3069.1
21:44:58|3069.1
21:44:59|3069.1
21:45:00|3069.1
21:45:01|3069.1
21:45:02|3069.33
21:45:03|3069.33
21:45:04|3069.34
21:45:05|3069.36
21:45:06|3069.36
21:45:07|3069.36
21:45:08|3069.36
21:45:10|3069.36
21:45:10|3069.06
21:45:11|3069.06
21:45:12|3069.06
21:45:13|3070.25
21:45:14|3070.25
21:45:15|3070.98
21:45:16|3070.98
21:45:17|3070.98
21:45:18|3070.98
21:45:19|3070.98
21:45:20|3072.
21:45:21|3071.38
21:45:22|3071.38
21:45:23|3072.
21:45:24|3072.
21:45:26|3072.
21:45:27|3072.
21:45:27|3072.64
21:45:28|3072.64
21:45:30|3072.65
21:45:30|3072.03
21:45:31|3072.03
21:45:32|3072.03
21:45:33|3072.03
21:45:34|3072.03
21:45:35|3072.03
21:45:36|3072.99
21:45:37|3072.99
21:45:38|3072.99
21:45:39|3072.99
21:45:40|3072.99
21:45:41|3071.93
21:45:42|3071.96
21:45:43|3071.96
21:45:44|3072.95
21:45:45|3072.95
21:45:46|3072.95
21:45:47|3072.95
21:45:48|3072.95
21:45:49|3072.95
21:45:50|3072.88
21:45:51|3072.29
21:45:52|3072.99
21:45:54|3072.99
21:45:55|3073.08
21:45:57|3073.08
21:45:57|3073.08
21:45:58|3073.08
21:45:59|3073.08
21:46:01|3073.08
21:46:01|3071.63
21:46:03|3071.53
21:46:03|3072.4
21:46:05|3072.73
21:46:06|3070.93
21:46:07|3070.93
21:46:08|3070.93
21:46:09|3070.93
21:46:09|3070.93
21:46:11|3072.01
21:46:12|3072.01
21:46:12|3072.01
21:46:14|3072.01
21:46:14|3072.01
21:46:15|3072.01
21:46:16|3072.01
21:46:17|3072.52
21:46:18|3072.52
21:46:19|3072.52
21:46:20|3071.77
21:46:22|3071.77
21:46:22|3072.85
21:46:23|3072.85
21:46:24|3072.85
21:46:25|3072.85
21:46:27|3072.85
21:46:28|3072.85
21:46:29|3071.45
21:46:30|3071.45
21:46:31|3072.73
21:46:32|3071.59
21:46:33|3071.59
21:46:34|3071.59
21:46:35|3071.59
21:46:36|3071.59
21:46:37|3072.15
21:46:38|3072.61
21:46:39|3072.15
21:46:40|3072.15
21:46:41|3071.77
21:46:42|3071.77
21:46:43|3071.17
21:46:44|3071.79
21:46:45|3071.95
21:46:46|3071.95
21:46:47|3071.95
21:46:48|3072.
21:46:49|3072.
21:46:50|3070.86
21:46:51|3071.46
21:46:52|3071.46
21:46:53|3070.95
21:46:54|3070.95
21:46:56|3070.95
21:46:56|3070.95
21:46:58|3070.95
21:46:59|3070.95
21:47:00|3070.95
21:47:01|3070.95
21:47:02|3070.95
21:47:03|3070.5
21:47:04|3070.5
21:47:05|3070.49
21:47:06|3070.49
21:47:07|3070.49
21:47:08|3070.49
21:47:09|3070.49
21:47:10|3070.49
21:47:11|3070.49
21:47:12|3070.49
21:47:13|3070.49
21:47:14|3070.49
21:47:15|3070.49
21:47:16|3070.49
21:47:17|3070.49
21:47:18|3071.15
21:47:19|3071.15
21:47:20|3070.87
21:47:21|3070.87
21:47:22|3070.87
21:47:23|3070.87
21:47:24|3070.87
21:47:25|3070.87
21:47:25|3071.02
21:47:27|3071.08
21:47:28|3071.99
21:47:28|3071.99
21:47:30|3071.98
21:47:31|3071.98
21:47:32|3072.64
21:47:33|3072.64
21:47:34|3072.53
21:47:35|3072.53
21:47:36|3072.53
21:47:37|3072.53
21:47:38|3072.53
21:47:39|3072.22
21:47:40|3072.22
21:47:41|3072.22
21:47:42|3072.22
21:47:43|3072.22
21:47:44|3072.22
21:47:45|3072.69
21:47:46|3072.69
21:47:47|3072.69
21:47:48|3072.69
21:47:49|3072.69
21:47:50|3072.69
21:47:51|3072.69
21:47:52|3072.69
21:47:53|3072.69
21:47:54|3073.21
21:47:55|3073.21
21:47:57|3073.21
21:47:57|3073.21
21:47:59|3073.13
21:48:00|3071.87
21:48:01|3071.87
21:48:02|3071.87
21:48:02|3073.01
21:48:03|3073.22
21:48:05|3073.22
21:48:06|3073.22
21:48:06|3073.22
21:48:08|3073.22
21:48:09|3073.22
21:48:10|3073.22
21:48:11|3073.31
21:48:12|3073.35
21:48:13|3073.35
21:48:14|3073.46
21:48:15|3073.85
21:48:16|3073.7
21:48:17|3073.7
21:48:18|3073.7
21:48:19|3073.7
21:48:20|3073.29
21:48:21|3073.84
21:48:22|3073.84
21:48:23|3073.84
21:48:24|3073.84
21:48:25|3073.85
21:48:26|3073.85
21:48:27|3074.04
21:48:28|3074.03
21:48:29|3073.24
21:48:31|3073.24
21:48:31|3073.24
21:48:32|3073.87
21:48:33|3073.49
21:48:35|3073.49
21:48:35|3073.49
21:48:36|3073.49
21:48:37|3073.35
21:48:38|3073.35
21:48:39|3073.35
21:48:40|3074.1
21:48:41|3074.1
21:48:42|3073.66
21:48:43|3073.66
21:48:44|3073.44
21:48:45|3073.44
21:48:46|3073.44
21:48:48|3073.44
21:48:48|3073.44
21:48:49|3073.44
21:48:50|3073.19
21:48:51|3073.19
21:48:52|3073.19
21:48:53|3073.25
21:48:55|3073.06
21:48:55|3073.63
21:48:57|3073.63
21:48:58|3074.01
21:48:59|3073.13
21:49:00|3073.05
21:49:02|3073.05
21:49:02|3073.07
21:49:03|3072.6
21:49:04|3073.09
21:49:06|3073.09
21:49:06|3073.09
21:49:07|3073.09
21:49:09|3072.64
21:49:10|3072.27
21:49:11|3071.1
21:49:12|3071.1
21:49:12|3071.64
21:49:13|3071.63
21:49:14|3070.85
21:49:15|3070.87
21:49:17|3070.93
21:49:17|3070.93
21:49:18|3070.94
21:49:20|3070.94
21:49:20|3070.3
21:49:21|3070.3
21:49:23|3070.81
21:49:24|3070.81
21:49:24|3070.81
21:49:25|3070.81
21:49:26|3070.81
21:49:28|3070.81
21:49:29|3070.81
21:49:29|3070.81
21:49:30|3070.81
21:49:31|3070.81
21:49:33|3070.81
21:49:33|3070.81
21:49:35|3070.81
21:49:35|3070.81
21:49:36|3070.81
21:49:37|3070.81
21:49:38|3070.81
21:49:39|3070.81
21:49:40|3070.81
21:49:41|3070.76
21:49:42|3070.76
21:49:43|3070.76
21:49:45|3070.76
21:49:46|3070.35
21:49:47|3070.35
21:49:48|3070.
21:49:48|3070.
21:49:49|3070.
21:49:50|3070.22
21:49:51|3070.22
21:49:52|3069.25
21:49:53|3069.25
21:49:54|3069.25
21:49:55|3069.25
21:49:56|3069.25
21:49:58|3068.8
21:49:58|3069.24
21:50:00|3068.8
21:50:01|3068.12
21:50:03|3068.13
21:50:04|3068.13
21:50:05|3068.13
21:50:06|3068.13
21:50:06|3068.13
21:50:08|3068.13
21:50:08|3068.28
21:50:10|3068.28
21:50:11|3068.28
21:50:11|3068.28
21:50:13|3068.16
21:50:13|3067.59
21:50:14|3068.27
21:50:16|3068.27
21:50:16|3068.27
21:50:17|3068.27
21:50:18|3067.98
21:50:19|3067.98
21:50:20|3067.98
21:50:21|3067.98
21:50:22|3067.11
21:50:24|3067.12
21:50:25|3067.14
21:50:25|3067.14
21:50:26|3067.14
21:50:27|3067.14
21:50:28|3067.14
21:50:29|3067.14
21:50:30|3067.66
21:50:31|3067.68
21:50:32|3067.77
21:50:33|3067.77
21:50:35|3068.1
21:50:35|3068.1
21:50:37|3068.1
21:50:37|3067.88
21:50:38|3067.88
21:50:39|3067.88
21:50:40|3067.88
21:50:41|3067.88
21:50:42|3067.88
21:50:43|3068.02
21:50:45|3068.02
21:50:45|3068.02
21:50:46|3067.96
21:50:48|3067.96
21:50:48|3067.96
21:50:50|3067.96
21:50:51|3067.96
21:50:51|3067.75
21:50:52|3067.71
21:50:53|3067.71
21:50:54|3067.71
21:50:55|3067.71
21:50:56|3067.71
21:50:57|3067.88
21:50:58|3067.88
21:51:00|3067.88
21:51:00|3067.88
21:51:01|3067.88
21:51:03|3067.88
21:51:04|3067.88
21:51:05|3067.88
21:51:06|3068.56
21:51:07|3068.59
21:51:08|3068.55
21:51:09|3068.28
21:51:10|3068.28
21:51:11|3068.28
21:51:12|3067.93
21:51:13|3067.93
21:51:14|3067.93
21:51:15|3067.93
21:51:16|3067.93
21:51:17|3067.93
21:51:18|3068.59
21:51:19|3068.59
21:51:20|3068.62
21:51:21|3068.62
21:51:22|3068.62
21:51:23|3068.61
21:51:24|3068.68
21:51:25|3069.65
21:51:26|3069.65
21:51:27|3069.78
21:51:28|3069.61
21:51:29|3069.61
21:51:30|3069.61
21:51:31|3069.9
21:51:32|3069.9
21:51:33|3069.6
21:51:34|3068.6
21:51:35|3068.45
21:51:36|3068.16
21:51:37|3068.17
21:51:38|3068.97
21:51:39|3068.97
21:51:40|3068.93
21:51:41|3068.93
21:51:42|3068.93
21:51:43|3068.93
21:51:44|3068.96
21:51:45|3069.54
21:51:46|3069.99
21:51:47|3069.56
21:51:48|3069.56
21:51:49|3069.56
21:51:50|3070.
21:51:51|3070.83
21:51:52|3070.83
21:51:53|3070.19
21:51:54|3070.19
21:51:55|3070.73
21:51:56|3070.28
21:51:57|3070.28
21:51:58|3069.85
21:51:59|3069.85
21:52:00|3069.85
21:52:02|3067.5
21:52:03|3067.5
21:52:04|3067.66
21:52:05|3067.66
21:52:06|3067.66
21:52:07|3069.
21:52:08|3069.
21:52:09|3069.
21:52:11|3068.42
21:52:12|3068.42
21:52:13|3068.11
21:52:14|3068.11
21:52:15|3068.11
21:52:16|3068.97
21:52:17|3068.45
21:52:18|3069.15
21:52:18|3069.15
21:52:19|3069.15
21:52:21|3069.15
21:52:22|3068.66
21:52:23|3067.66
21:52:24|3068.8
21:52:25|3068.8
21:52:26|3068.8
21:52:26|3068.8
21:52:28|3068.18
21:52:29|3068.1
21:52:30|3069.17
21:52:31|3068.66
21:52:32|3068.66
21:52:33|3068.66
21:52:33|3068.66
21:52:35|3068.19
21:52:36|3068.19
21:52:37|3067.66
21:52:38|3067.29
21:52:39|3067.14
21:52:40|3067.15
21:52:41|3067.14
21:52:42|3067.14
21:52:43|3067.14
21:52:44|3067.14
21:52:45|3067.18
21:52:46|3067.18
21:52:47|3067.46
21:52:48|3067.15
21:52:49|3065.16
21:52:50|3064.11
21:52:51|3064.7
21:52:52|3064.7
21:52:53|3064.7
21:52:54|3065.62
21:52:55|3065.62
21:52:56|3065.62
21:52:57|3064.61
21:52:58|3065.36
21:52:59|3065.36
21:53:00|3065.36
21:53:02|3064.99
21:53:03|3064.99
21:53:04|3064.99
21:53:05|3066.76
21:53:06|3066.15
21:53:07|3066.15
21:53:08|3066.15
21:53:09|3066.24
21:53:10|3066.24
21:53:11|3066.24
21:53:12|3066.25
21:53:13|3066.25
21:53:14|3066.25
21:53:15|3066.44
21:53:16|3066.44
21:53:17|3066.44
21:53:18|3066.44
21:53:19|3066.44
21:53:20|3066.44
21:53:21|3066.18
21:53:22|3066.18
21:53:23|3066.18
21:53:25|3066.18
21:53:25|3066.18
21:53:26|3066.64
21:53:27|3066.64
21:53:28|3066.64
21:53:29|3066.65
21:53:30|3066.65
21:53:31|3066.65
21:53:32|3066.65
21:53:33|3066.65
21:53:34|3066.65
21:53:35|3066.65
21:53:36|3066.65
21:53:37|3066.65
21:53:38|3066.65
21:53:39|3066.65
21:53:40|3066.65
21:53:41|3066.65
21:53:42|3066.65
21:53:43|3066.65
21:53:44|3066.65
21:53:45|3067.14
21:53:46|3067.14
21:53:47|3067.17
21:53:48|3067.17
21:53:49|3067.17
21:53:50|3067.17
21:53:51|3067.17
21:53:52|3067.17
21:53:53|3067.17
21:53:54|3067.17
21:53:55|3067.17
21:53:56|3067.4
21:53:57|3067.4
21:53:58|3067.4
21:54:00|3067.4
21:54:00|3067.4
21:54:02|3067.4
21:54:03|3067.4
21:54:04|3067.4
21:54:05|3067.4
21:54:06|3067.4
21:54:07|3067.41
21:54:08|3067.41
21:54:09|3068.27
21:54:10|3067.43
21:54:11|3067.43
21:54:12|3067.43
21:54:13|3067.42
21:54:14|3067.43
21:54:15|3067.43
21:54:16|3067.43
21:54:17|3067.43
21:54:18|3067.43
21:54:19|3067.43
21:54:20|3067.43
21:54:21|3067.43
21:54:22|3067.43
21:54:23|3067.43
21:54:24|3067.43
21:54:26|3067.42
21:54:26|3066.27
21:54:27|3066.27
21:54:28|3066.75
21:54:29|3066.76
21:54:30|3066.76
21:54:31|3066.4
21:54:32|3066.4
21:54:33|3066.4
21:54:34|3066.4
21:54:35|3066.24
21:54:36|3066.24
21:54:37|3065.76
21:54:38|3065.76
21:54:39|3065.76
21:54:40|3065.76
21:54:41|3064.67
21:54:42|3064.67
21:54:43|3064.93
21:54:44|3064.97
21:54:45|3065.88
21:54:46|3065.25
21:54:47|3065.25
21:54:48|3065.35
21:54:49|3065.35
21:54:50|3065.35
21:54:51|3066.
21:54:52|3065.9
21:54:53|3065.9
21:54:54|3066.04
21:54:55|3066.04
21:54:56|3066.04
21:54:57|3066.02
21:54:58|3066.02
21:54:59|3065.38
21:55:00|3065.38
21:55:01|3065.38
21:55:03|3065.38
21:55:04|3065.38
21:55:05|3065.38
21:55:06|3066.04
21:55:07|3066.04
21:55:08|3066.04
21:55:09|3066.72
21:55:10|3066.12
21:55:11|3066.69
21:55:12|3066.7
21:55:13|3066.7
21:55:14|3066.7
21:55:15|3066.7
21:55:16|3066.7
21:55:17|3066.7
21:55:18|3066.62
21:55:19|3066.62
21:55:20|3066.62
21:55:21|3066.
21:55:22|3066.39
21:55:23|3064.67
21:55:24|3064.79
21:55:25|3064.79
21:55:26|3065.
21:55:27|3065.95
21:55:28|3065.12
21:55:29|3065.4
21:55:30|3065.4
21:55:31|3065.42
21:55:32|3065.42
21:55:33|3066.04
21:55:34|3065.58
21:55:35|3065.58
21:55:36|3066.17
21:55:37|3065.87
21:55:38|3065.86
21:55:39|3065.86
21:55:40|3065.84
21:55:41|3065.58
21:55:42|3065.63
21:55:43|3065.63
21:55:44|3066.2
21:55:45|3066.04
21:55:46|3066.04
21:55:47|3066.04
21:55:48|3066.04
21:55:49|3065.88
21:55:50|3065.88
21:55:51|3065.88
21:55:52|3065.88
21:55:53|3065.9
21:55:54|3065.9
21:55:55|3065.9
21:55:56|3065.9
21:55:57|3065.9
21:55:58|3065.9
21:55:59|3065.9
21:56:00|3065.9
21:56:01|3065.01
21:56:02|3065.01
21:56:03|3065.01
21:56:05|3065.12
21:56:06|3065.15
21:56:06|3065.15
21:56:07|3065.15
21:56:09|3065.15
21:56:10|3065.7
21:56:11|3065.98
21:56:12|3065.99
21:56:13|3065.91
21:56:14|3065.81
21:56:15|3065.81
21:56:16|3065.81
21:56:17|3065.99
21:56:17|3065.99
21:56:19|3065.99
21:56:20|3065.55
21:56:21|3066.
21:56:22|3066.43
21:56:23|3066.43
21:56:24|3066.43
21:56:25|3066.43
21:56:26|3066.43
21:56:26|3066.43
21:56:28|3066.93
21:56:29|3066.93
21:56:30|3066.93
21:56:31|3066.93
21:56:32|3066.93
21:56:33|3066.93
21:56:34|3066.93
21:56:35|3066.93
21:56:36|3066.93
21:56:37|3066.93
21:56:38|3067.17
21:56:39|3066.97
21:56:39|3066.97
21:56:41|3066.97
21:56:42|3066.13
21:56:42|3066.7
21:56:43|3066.7
21:56:45|3066.7
21:56:45|3066.7
21:56:46|3066.7
21:56:48|3067.12
21:56:49|3067.12
21:56:50|3067.12
21:56:51|3067.12
21:56:52|3067.12
21:56:53|3066.97
21:56:53|3066.73
21:56:55|3067.05
21:56:55|3067.05
21:56:57|3067.55
21:56:58|3067.55
21:56:58|3067.55
21:57:00|3067.62
21:57:01|3067.62
21:57:02|3067.62
21:57:03|3067.61
21:57:04|3067.26
21:57:06|3067.26
21:57:07|3067.26
21:57:07|3067.09
21:57:09|3066.65
21:57:10|3066.65
21:57:11|3066.65
21:57:12|3066.62
21:57:13|3067.18
21:57:14|3067.18
21:57:15|3066.73
21:57:16|3067.86
21:57:16|3067.86
21:57:18|3067.86
21:57:19|3067.38
21:57:20|3067.37
21:57:22|3068.3
21:57:23|3068.3
21:57:23|3068.3
21:57:25|3068.3
21:57:26|3067.96
21:57:27|3067.96
21:57:27|3067.94
21:57:28|3067.35
21:57:30|3067.94
21:57:30|3067.94
21:57:31|3067.68
21:57:32|3067.68
21:57:33|3067.94
21:57:34|3068.49
21:57:35|3068.08
21:57:36|3068.08
21:57:37|3068.08
21:57:38|3068.54
21:57:39|3068.9
21:57:41|3068.9
21:57:41|3068.9
21:57:43|3068.9
21:57:43|3068.9
21:57:45|3068.9
21:57:45|3068.35
21:57:46|3068.35
21:57:47|3068.48
21:57:48|3068.48
21:57:49|3067.9
21:57:50|3067.99
21:57:51|3069.16
21:57:52|3069.16
21:57:53|3069.16
21:57:54|3069.16
21:57:55|3069.16
21:57:57|3069.16
21:57:58|3069.16
21:57:59|3069.16
21:57:59|3069.19
21:58:00|3068.82
21:58:01|3068.82
21:58:03|3067.51
21:58:04|3067.51
21:58:05|3067.51
21:58:05|3067.25
21:58:07|3067.25
21:58:08|3067.25
21:58:09|3067.41
21:58:10|3068.28
21:58:11|3068.29
21:58:12|3068.29
21:58:13|3068.29
21:58:14|3068.52
21:58:15|3068.52
21:58:16|3069.17
21:58:17|3069.17
21:58:18|3069.17
21:58:19|3068.18
21:58:19|3068.18
21:58:21|3068.18
21:58:22|3068.99
21:58:23|3068.99
21:58:24|3069.76
21:58:25|3069.76
21:58:26|3069.76
21:58:27|3069.76
21:58:28|3069.76
21:58:29|3069.76
21:58:30|3069.76
21:58:31|3069.05
21:58:32|3069.05
21:58:33|3069.05
21:58:34|3069.05
21:58:35|3069.05
21:58:35|3069.39
21:58:37|3069.77
21:58:38|3069.77
21:58:39|3069.31
21:58:40|3069.31
21:58:41|3069.31
21:58:42|3069.34
21:58:42|3069.34
21:58:44|3068.85
21:58:45|3069.29
21:58:46|3069.29
21:58:47|3069.29
21:58:47|3069.29
21:58:49|3069.29
21:58:50|3069.02
21:58:50|3068.63
21:58:52|3068.89
21:58:53|3068.89
21:58:53|3068.89
21:58:54|3068.89
21:58:56|3068.89
21:58:56|3068.89
21:58:58|3068.83
21:58:59|3069.1
21:58:59|3069.1
21:59:00|3069.1
21:59:01|3069.1
21:59:03|3069.1
21:59:03|3069.09
21:59:05|3069.09
21:59:05|3069.09
21:59:07|3069.11
21:59:08|3069.11
21:59:10|3069.11
21:59:10|3069.11
21:59:11|3069.11
21:59:13|3069.23
21:59:13|3069.23
21:59:15|3069.27
21:59:15|3069.27
21:59:16|3069.27
21:59:18|3069.27
21:59:19|3069.27
21:59:20|3069.
21:59:20|3069.
21:59:22|3068.61
21:59:23|3068.61
21:59:24|3069.86
21:59:25|3069.86
21:59:26|3069.04
21:59:26|3069.04
21:59:28|3069.17
21:59:28|3069.17
21:59:30|3069.22
21:59:31|3069.22
21:59:32|3069.22
21:59:33|3069.79
21:59:34|3069.78
21:59:35|3069.78
21:59:36|3070.
21:59:37|3070.
21:59:38|3070.
21:59:39|3070.
21:59:40|3070.
21:59:41|3070.
21:59:42|3070.
21:59:43|3070.
21:59:44|3070.
21:59:45|3070.
21:59:46|3069.81
21:59:47|3069.84
21:59:48|3069.84
21:59:49|3069.88
21:59:50|3069.88
21:59:51|3070.04
21:59:52|3069.89
21:59:53|3069.89
21:59:54|3069.89
21:59:55|3069.89
21:59:56|3069.22
21:59:57|3069.22
21:59:58|3069.22
21:59:59|3069.22
22:00:00|3069.22
22:00:01|3069.96
22:00:02|3069.96
22:00:03|3069.96
22:00:04|3069.96
22:00:05|3069.96
22:00:06|3070.48
22:00:07|3070.48
22:00:09|3070.48
22:00:09|3069.72
22:00:10|3069.72
22:00:11|3069.72
22:00:12|3070.28
22:00:13|3070.27
22:00:14|3070.83
22:00:15|3070.83
22:00:16|3070.83
22:00:17|3070.83
22:00:18|3070.83
22:00:19|3070.7
22:00:20|3070.7
22:00:21|3070.13
22:00:22|3070.13
22:00:23|3070.63
22:00:24|3070.63
22:00:25|3070.63
22:00:26|3070.61
22:00:27|3070.61
22:00:28|3070.62
22:00:29|3070.62
22:00:30|3070.85
22:00:31|3070.85
22:00:32|3070.85
22:00:33|3070.85
22:00:34|3070.85
22:00:35|3070.85
22:00:36|3070.02
22:00:37|3070.02
22:00:38|3071.05
22:00:40|3071.05
22:00:40|3071.05
22:00:41|3071.47
22:00:42|3071.5
22:00:44|3071.49
22:00:45|3071.49
22:00:45|3071.49
22:00:47|3072.78
22:00:48|3073.84
22:00:48|3073.16
22:00:50|3073.16
22:00:50|3074.13
22:00:51|3073.21
22:00:52|3073.21
22:00:53|3073.96
22:00:54|3073.94
22:00:55|3073.29
22:00:56|3073.29
22:00:57|3073.29
22:00:58|3074.4
22:01:00|3074.4
22:01:00|3074.4
22:01:01|3074.65
22:01:02|3074.71
22:01:03|3074.71
22:01:05|3074.91
22:01:05|3075.09
22:01:06|3075.09
22:01:07|3075.09
22:01:09|3075.28
22:01:11|3075.32
22:01:11|3075.87
22:01:12|3075.87
22:01:13|3075.87
22:01:14|3075.87
22:01:15|3075.91
22:01:17|3075.91
22:01:18|3075.91
22:01:19|3075.96
22:01:20|3075.96
22:01:21|3075.96
22:01:22|3075.96
22:01:23|3075.96
22:01:24|3075.96
22:01:25|3075.96
22:01:26|3075.96
22:01:27|3075.96
22:01:28|3075.96
22:01:29|3075.96
22:01:30|3075.96
22:01:31|3076.44
22:01:32|3076.88
22:01:33|3077.3
22:01:34|3077.26
22:01:35|3077.26
22:01:36|3077.28
22:01:37|3077.75
22:01:38|3077.75
22:01:39|3077.75
22:01:40|3078.
22:01:41|3078.49
22:01:42|3078.52
22:01:43|3078.13
22:01:44|3078.74
22:01:45|3078.75
22:01:46|3078.89
22:01:47|3078.94
22:01:48|3080.
22:01:49|3080.
22:01:50|3079.43
22:01:51|3079.99
22:01:52|3079.99
22:01:53|3080.
22:01:54|3080.
22:01:55|3080.76
22:01:56|3080.76
22:01:57|3080.76
22:01:58|3080.76
22:01:59|3079.7
22:02:00|3080.77
22:02:01|3078.94
22:02:02|3078.85
22:02:03|3078.85
22:02:04|3078.85
22:02:05|3078.85
22:02:06|3078.85
22:02:07|3077.86
22:02:09|3076.79
22:02:10|3076.09
22:02:11|3076.75
22:02:12|3076.75
22:02:13|3077.54
22:02:14|3077.54
22:02:15|3077.54
22:02:16|3077.02
22:02:18|3077.02
22:02:18|3076.33
22:02:19|3076.54
22:02:20|3076.54
22:02:21|3076.54
22:02:22|3075.92
22:02:24|3075.18
22:02:24|3075.22
22:02:26|3074.14
22:02:26|3074.14
22:02:28|3075.18
22:02:28|3075.18
22:02:30|3075.18
22:02:31|3074.89
22:02:32|3074.89
22:02:32|3074.89
22:02:34|3074.89
22:02:35|3075.92
22:02:36|3075.91
22:02:37|3075.91
22:02:38|3075.91
22:02:39|3075.89
22:02:40|3075.89
22:02:41|3075.89
22:02:42|3077.09
22:02:43|3076.04
22:02:43|3076.04
22:02:45|3076.39
22:02:46|3076.47
22:02:47|3076.47
22:02:48|3076.47
22:02:49|3076.73
22:02:50|3076.73
22:02:51|3076.16
22:02:52|3076.16
22:02:53|3076.18
22:02:54|3076.17
22:02:54|3075.83
22:02:55|3073.59
22:02:57|3073.71
22:02:58|3073.71
22:02:58|3073.71
22:02:59|3074.65
22:03:01|3074.65
22:03:02|3075.31
22:03:02|3075.02
22:03:03|3075.03
22:03:04|3075.01
22:03:06|3075.01
22:03:07|3075.01
22:03:08|3075.01
22:03:09|3074.46
22:03:09|3075.07
22:03:11|3075.07
22:03:12|3073.13
22:03:13|3073.
22:03:14|3073.
22:03:15|3073.
22:03:16|3073.82
22:03:17|3073.35
22:03:18|3073.35
22:03:19|3075.04
22:03:21|3075.04
22:03:21|3075.04
22:03:22|3075.04
22:03:23|3074.87
22:03:25|3074.87
22:03:25|3074.1
22:03:26|3074.1
22:03:27|3074.1
22:03:28|3075.34
22:03:29|3075.34
22:03:30|3072.86
22:03:31|3073.14
22:03:32|3073.14
22:03:34|3073.14
22:03:35|3073.14
22:03:35|3074.07
22:03:36|3074.07
22:03:38|3072.35
22:03:39|3072.35
22:03:39|3072.35
22:03:41|3072.35
22:03:41|3072.35
22:03:42|3073.72
22:03:43|3073.72
22:03:45|3073.72
22:03:45|3073.74
22:03:47|3077.06
22:03:48|3076.21
22:03:49|3074.66
22:03:49|3073.9
22:03:50|3072.7
22:03:52|3072.7
22:03:52|3072.78
22:03:54|3074.91
22:03:55|3074.91
22:03:55|3074.91
22:03:57|3074.91
22:03:57|3072.84
22:03:59|3072.84
22:04:00|3075.1
22:04:01|3075.1
22:04:02|3075.1
22:04:03|3071.89
22:04:05|3070.58
22:04:06|3071.26
22:04:06|3071.26
22:04:08|3072.16
22:04:09|3075.1
22:04:09|3075.06
22:04:11|3074.43
22:04:12|3074.43
22:04:14|3074.54
22:04:15|3074.75
22:04:16|3074.75
22:04:17|3073.21
22:04:18|3073.2
22:04:19|3073.2
22:04:19|3073.2
22:04:20|3074.48
22:04:21|3074.51
22:04:22|3074.51
22:04:23|3074.52
22:04:24|3074.32
22:04:26|3075.07
22:04:27|3073.36
22:04:28|3072.56
22:04:28|3072.78
22:04:29|3072.78
22:04:31|3072.56
22:04:32|3073.
22:04:32|3070.99
22:04:33|3070.99
22:04:35|3071.54
22:04:36|3071.54
22:04:37|3071.54
22:04:38|3071.54
22:04:39|3071.54
22:04:40|3070.26
22:04:41|3070.59
22:04:42|3070.59
22:04:43|3069.21
22:04:43|3069.21
22:04:45|3069.18
22:04:46|3069.18
22:04:47|3069.8
22:04:47|3069.8
22:04:49|3070.7
22:04:49|3070.7
22:04:51|3070.67
22:04:51|3069.37
22:04:53|3069.37
22:04:54|3069.37
22:04:55|3070.58
22:04:56|3070.58
22:04:57|3071.41
22:04:57|3071.41
22:04:59|3069.21
22:05:00|3069.21
22:05:01|3069.49
22:05:02|3069.49
22:05:03|3069.49
22:05:04|3069.49
22:05:05|3069.49
22:05:05|3069.
22:05:06|3067.69
22:05:08|3067.69
22:05:09|3067.69
22:05:10|3067.69
22:05:11|3067.69
22:05:12|3067.69
22:05:14|3068.89
22:05:15|3068.89
22:05:16|3067.68
22:05:17|3067.68
22:05:18|3067.68
22:05:19|3069.36
22:05:21|3068.41
22:05:21|3068.41
22:05:22|3068.41
22:05:23|3069.36
22:05:24|3069.36
22:05:25|3070.27
22:05:26|3070.27
22:05:28|3070.31
22:05:28|3070.31
22:05:29|3070.33
22:05:30|3070.33
22:05:31|3070.33
22:05:32|3069.48
22:05:33|3069.48
22:05:34|3069.48
22:05:35|3070.16
22:05:36|3069.02
22:05:37|3068.26
22:05:38|3068.26
22:05:39|3068.26
22:05:40|3069.2
22:05:41|3068.36
22:05:42|3068.36
22:05:43|3068.36
22:05:44|3069.01
22:05:46|3069.01
22:05:46|3069.38
22:05:47|3069.38
22:05:48|3069.38
22:05:50|3069.38
22:05:50|3069.32
22:05:51|3069.17
22:05:52|3069.17
22:05:53|3068.82
22:05:55|3070.06
22:05:55|3070.06
22:05:56|3069.25
22:05:58|3067.56
22:05:58|3065.78
22:05:59|3065.78
22:06:00|3066.51
22:06:02|3066.51
22:06:02|3067.01
22:06:03|3066.06
22:06:04|3066.06
22:06:06|3066.61
22:06:06|3066.14
22:06:07|3066.14
22:06:08|3066.14
22:06:10|3066.14
22:06:10|3066.14
22:06:11|3066.81
22:06:12|3066.81
22:06:14|3067.21
22:06:15|3067.21
22:06:16|3067.21
22:06:17|3067.14
22:06:19|3067.36
22:06:19|3067.36
22:06:21|3067.36
22:06:21|3067.36
22:06:22|3067.36
22:06:23|3067.36
22:06:24|3068.49
22:06:25|3067.58
22:06:26|3068.83
22:06:27|3068.83
22:06:28|3067.82
22:06:29|3067.82
22:06:30|3067.82
22:06:32|3067.65
22:06:32|3067.65
22:06:33|3068.82
22:06:34|3070.29
22:06:35|3070.29
22:06:36|3070.29
22:06:37|3070.29
22:06:38|3071.06
22:06:39|3071.06
22:06:40|3071.06
22:06:41|3068.88
22:06:42|3069.49
22:06:43|3069.17
22:06:44|3069.54
22:06:45|3070.9
22:06:46|3071.02
22:06:47|3071.05
22:06:48|3071.05
22:06:49|3071.05
22:06:50|3070.93
22:06:51|3070.93
22:06:52|3070.93
22:06:53|3070.93
22:06:54|3070.93
22:06:55|3070.93
22:06:56|3071.28
22:06:57|3071.28
22:06:58|3071.28
22:06:59|3071.28
22:07:00|3071.28
22:07:01|3071.28
22:07:02|3071.28
22:07:03|3071.96
22:07:04|3072.41
22:07:05|3072.41
22:07:06|3072.41
22:07:07|3072.41
22:07:08|3072.95
22:07:09|3072.95
22:07:10|3072.95
22:07:11|3073.47
22:07:12|3073.47
22:07:13|3072.24
22:07:14|3071.45
22:07:16|3070.83
22:07:17|3070.42
22:07:18|3070.55
22:07:19|3071.19
22:07:20|3072.12
22:07:21|3072.12
22:07:22|3071.93
22:07:23|3071.93
22:07:24|3071.57
22:07:25|3072.37
22:07:26|3072.37
22:07:27|3072.16
22:07:28|3072.16
22:07:29|3072.22
22:07:30|3071.76
22:07:31|3071.76
22:07:32|3071.76
22:07:33|3073.81
22:07:34|3073.81
22:07:35|3073.81
22:07:36|3073.81
22:07:37|3073.04
22:07:38|3073.04
22:07:39|3072.46
22:07:40|3072.46
22:07:41|3072.46
22:07:42|3072.56
22:07:43|3072.56
22:07:44|3072.56
22:07:45|3072.56
22:07:46|3072.56
22:07:47|3072.56
22:07:48|3072.56
22:07:49|3072.56
22:07:50|3072.56
22:07:51|3072.56
22:07:52|3072.41
22:07:53|3072.86
22:07:54|3072.86
22:07:55|3072.86
22:07:56|3072.09
22:07:57|3073.
22:07:58|3073.04
22:07:59|3073.52
22:08:01|3073.52
22:08:01|3073.52
22:08:02|3073.52
22:08:03|3073.52
22:08:04|3073.52
22:08:05|3073.52
22:08:06|3073.52
22:08:07|3073.52
22:08:08|3073.75
22:08:09|3073.75
22:08:10|3073.75
22:08:11|3074.31
22:08:12|3074.43
22:08:13|3074.32
22:08:14|3074.32
22:08:16|3074.32
22:08:17|3074.32
22:08:18|3073.71
22:08:19|3074.43
22:08:19|3073.73
22:08:20|3073.84
22:08:22|3073.84
22:08:23|3074.32
22:08:24|3073.92
22:08:25|3074.48
22:08:27|3074.48
22:08:27|3074.48
22:08:28|3074.29
22:08:29|3074.29
22:08:30|3074.29
22:08:32|3074.29
22:08:32|3074.87
22:08:33|3074.87
22:08:34|3074.87
22:08:35|3074.44
22:08:37|3074.44
22:08:38|3073.9
22:08:38|3074.38
22:08:40|3074.27
22:08:41|3074.27
22:08:41|3073.36
22:08:43|3073.36
22:08:44|3073.26
22:08:44|3073.26
22:08:46|3073.58
22:08:47|3073.58
22:08:48|3073.58
22:08:49|3073.44
22:08:50|3073.44
22:08:51|3073.44
22:08:51|3073.31
22:08:52|3073.31
22:08:54|3073.31
22:08:54|3073.31
22:08:56|3073.31
22:08:56|3071.72
22:08:58|3071.72
22:08:59|3071.72
22:08:59|3071.72
22:09:01|3071.72
22:09:01|3071.72
22:09:02|3071.72
22:09:04|3073.08
22:09:04|3073.18
22:09:06|3074.23
22:09:07|3073.85
22:09:08|3073.85
22:09:09|3072.83
22:09:10|3073.72
22:09:11|3073.72
22:09:12|3073.72
22:09:13|3073.72
22:09:14|3073.72
22:09:15|3073.72
22:09:16|3073.72
22:09:17|3073.72
22:09:18|3072.78
22:09:20|3072.79
22:09:21|3072.78
22:09:22|3072.78
22:09:22|3072.78
22:09:23|3072.41
22:09:25|3072.41
22:09:26|3072.41
22:09:27|3072.41
22:09:28|3072.6
22:09:29|3072.6
22:09:30|3072.6
22:09:31|3072.6
22:09:31|3072.6
22:09:33|3072.6
22:09:33|3072.72
22:09:35|3072.72
22:09:36|3072.72
22:09:37|3072.72
22:09:38|3072.72
22:09:39|3072.72
22:09:40|3072.03
22:09:41|3072.03
22:09:41|3072.03
22:09:43|3072.03
22:09:43|3071.98
22:09:45|3072.64
22:09:46|3071.54
22:09:46|3071.54
22:09:48|3071.54
22:09:49|3071.54
22:09:49|3071.54
22:09:51|3071.54
22:09:51|3070.36
22:09:53|3070.36
22:09:54|3070.66
22:09:54|3070.66
22:09:56|3070.66
22:09:57|3070.66
22:09:57|3071.7
22:09:59|3071.7
22:09:59|3071.7
22:10:01|3071.7
22:10:02|3071.7
22:10:02|3070.63
22:10:04|3071.66
22:10:05|3071.31
22:10:05|3071.31
22:10:07|3071.31
22:10:07|3072.83
22:10:08|3072.83
22:10:09|3072.83
22:10:11|3072.83
22:10:12|3072.37
22:10:12|3072.37
22:10:14|3072.4
22:10:14|3072.4
22:10:16|3074.05
22:10:16|3073.63
22:10:18|3073.63
22:10:19|3073.63
22:10:19|3073.64
22:10:21|3073.69
22:10:22|3073.69
22:10:22|3073.69
22:10:24|3073.69
22:10:24|3073.69
22:10:26|3073.69
22:10:27|3073.69
22:10:28|3073.3
22:10:29|3073.3
22:10:30|3073.3
22:10:31|3073.3
22:10:32|3073.36
22:10:33|3073.36
22:10:34|3074.39
22:10:35|3073.6
22:10:36|3074.38
22:10:37|3073.93
22:10:38|3073.93
22:10:39|3073.93
22:10:40|3074.25
22:10:41|3074.25
22:10:42|3073.99
22:10:43|3073.52
22:10:44|3074.04
22:10:44|3073.42
22:10:46|3073.48
22:10:47|3073.48
22:10:48|3074.43
22:10:49|3074.43
22:10:50|3075.29
22:10:51|3075.29
22:10:52|3075.29
22:10:52|3074.14
22:10:53|3074.14
22:10:54|3073.93
22:10:55|3073.93
22:10:57|3073.93
22:10:58|3073.79
22:10:58|3074.25
22:11:00|3074.25
22:11:00|3074.25
22:11:02|3074.29
22:11:02|3074.29
22:11:04|3074.29
22:11:04|3073.77
22:11:06|3073.77
22:11:07|3072.92
22:11:08|3072.92
22:11:09|3072.92
22:11:10|3073.02
22:11:11|3073.02
22:11:12|3071.79
22:11:12|3071.79
22:11:13|3071.79
22:11:14|3071.79
22:11:16|3071.79
22:11:17|3073.67
22:11:18|3074.
22:11:20|3073.15
22:11:21|3073.15
22:11:22|3073.15
22:11:23|3073.15
22:11:24|3073.2
22:11:25|3073.2
22:11:26|3073.2
22:11:28|3073.2
22:11:28|3073.2
22:11:29|3073.2
22:11:30|3073.2
22:11:31|3073.2
22:11:32|3073.2
22:11:33|3073.2
22:11:34|3073.2
22:11:35|3073.2
22:11:36|3072.9
22:11:37|3072.9
22:11:38|3072.9
22:11:39|3072.9
22:11:40|3074.25
22:11:41|3073.34
22:11:42|3073.34
22:11:43|3073.34
22:11:44|3073.34
22:11:45|3073.38
22:11:46|3073.38
22:11:47|3073.38
22:11:48|3073.38
22:11:49|3072.09
22:11:50|3072.09
22:11:51|3072.26
22:11:52|3072.22
22:11:53|3072.22
22:11:54|3072.22
22:11:55|3072.22
22:11:56|3072.22
22:11:57|3072.05
22:11:58|3072.05
22:11:59|3072.05
22:12:00|3072.05
22:12:01|3072.81
22:12:02|3072.85
22:12:03|3072.85
22:12:04|3072.85
22:12:05|3072.85
22:12:06|3072.85
22:12:07|3072.85
22:12:08|3072.85
22:12:09|3072.85
22:12:10|3072.85
22:12:11|3072.64
22:12:12|3072.64
22:12:13|3072.64
22:12:14|3073.78
22:12:15|3073.78
22:12:16|3073.78
22:12:17|3073.78
22:12:18|3073.78
22:12:20|3073.78
22:12:21|3073.78
22:12:22|3073.21
22:12:23|3073.21
22:12:24|3073.21
22:12:25|3073.21
22:12:26|3073.16
22:12:27|3073.16
22:12:28|3074.26
22:12:29|3073.24
22:12:30|3072.67
22:12:31|3072.67
22:12:32|3072.67
22:12:33|3072.67
22:12:34|3072.67
22:12:35|3072.32
22:12:36|3072.32
22:12:37|3072.32
22:12:38|3072.32
22:12:39|3072.32
22:12:40|3072.32
22:12:41|3072.32
22:12:42|3071.21
22:12:43|3071.18
22:12:44|3071.18
22:12:45|3071.18
22:12:46|3071.18
22:12:47|3071.18
22:12:48|3071.18
22:12:49|3070.35
22:12:50|3070.35
22:12:51|3070.35
22:12:52|3070.35
22:12:53|3070.35
22:12:54|3070.35
22:12:55|3070.35
22:12:56|3070.81
22:12:57|3069.9
22:12:58|3069.9
22:12:59|3069.94
22:13:00|3069.32
22:13:01|3070.8
22:13:02|3068.87
22:13:03|3068.91
22:13:04|3069.22
22:13:05|3069.44
22:13:06|3069.4
22:13:07|3069.4
22:13:08|3069.04
22:13:09|3069.82
22:13:10|3069.82
22:13:12|3069.82
22:13:12|3069.42
22:13:13|3068.94
22:13:14|3068.77
22:13:15|3068.77
22:13:16|3068.77
22:13:17|3068.95
22:13:18|3068.95
22:13:19|3068.95
22:13:21|3068.96
22:13:22|3068.96
22:13:23|3069.57
22:13:24|3069.57
22:13:25|3069.57
22:13:26|3069.57
22:13:27|3069.57
22:13:28|3069.57
22:13:29|3068.79
22:13:30|3068.79
22:13:31|3069.57
22:13:32|3070.17
22:13:33|3070.17
22:13:34|3070.17
22:13:35|3070.17
22:13:36|3070.17
22:13:37|3070.16
22:13:38|3070.16
22:13:39|3070.16
22:13:40|3070.41
22:13:41|3070.41
22:13:42|3070.4
22:13:43|3070.4
22:13:44|3069.78
22:13:45|3070.36
22:13:46|3070.45
22:13:47|3070.45
22:13:48|3070.45
22:13:49|3070.45
22:13:50|3069.4
22:13:51|3069.4
22:13:52|3069.4
22:13:53|3069.4
22:13:54|3069.4
22:13:55|3068.95
22:13:56|3068.93
22:13:57|3069.1
22:13:58|3068.57
22:13:59|3068.51
22:14:00|3068.26
22:14:01|3067.73
22:14:02|3067.73
22:14:03|3068.32
22:14:04|3068.32
22:14:06|3068.35
22:14:06|3068.35
22:14:07|3067.19
22:14:08|3067.19
22:14:09|3067.19
22:14:10|3067.19
22:14:11|3066.76
22:14:12|3066.81
22:14:13|3067.92
22:14:14|3067.85
22:14:15|3067.85
22:14:16|3067.85
22:14:17|3067.19
22:14:18|3067.19
22:14:19|3067.47
22:14:20|3067.47
22:14:22|3067.5
22:14:23|3067.5
22:14:24|3067.5
22:14:25|3067.05
22:14:26|3067.05
22:14:27|3067.27
22:14:28|3067.26
22:14:29|3066.72
22:14:31|3067.56
22:14:32|3067.56
22:14:33|3067.56
22:14:34|3067.56
22:14:35|3068.16
22:14:36|3068.16
22:14:37|3068.25
22:14:38|3068.81
22:14:39|3068.26
22:14:40|3068.26
22:14:41|3068.72
22:14:42|3068.72
22:14:43|3068.72
22:14:44|3068.72
22:14:45|3068.78
22:14:46|3067.92
22:14:47|3067.57
22:14:48|3067.57
22:14:49|3067.57
22:14:50|3067.57
22:14:51|3067.57
22:14:52|3067.57
22:14:53|3067.57
22:14:54|3067.57
22:14:55|3067.57
22:14:56|3067.57
22:14:57|3067.58
22:14:58|3067.58
22:14:59|3067.58
22:15:00|3067.58
22:15:01|3067.58
22:15:02|3068.04
22:15:03|3067.7
22:15:04|3067.27
22:15:05|3067.27
22:15:06|3067.44
22:15:07|3067.44
22:15:08|3067.84
22:15:09|3067.84
22:15:10|3067.84
22:15:11|3067.84
22:15:12|3067.27
22:15:13|3066.56
22:15:14|3065.59
22:15:15|3066.02
22:15:16|3065.57
22:15:17|3065.59
22:15:18|3066.05
22:15:19|3066.05
22:15:20|3066.05
22:15:21|3066.05
22:15:22|3065.64
22:15:23|3065.71
22:15:25|3065.71
22:15:26|3067.29
22:15:27|3067.31
22:15:28|3067.31
22:15:29|3067.36
22:15:30|3066.92
22:15:31|3065.98
22:15:32|3065.98
22:15:33|3065.98
22:15:34|3065.1
22:15:36|3065.1
22:15:36|3065.97
22:15:37|3065.97
22:15:38|3066.45
22:15:39|3066.45
22:15:40|3066.45
22:15:41|3066.1
22:15:42|3066.1
22:15:43|3066.1
22:15:44|3066.77
22:15:45|3066.8
22:15:46|3066.8
22:15:48|3066.79
22:15:48|3066.79
22:15:50|3066.97
22:15:51|3066.97
22:15:56|3068.41
22:15:57|3068.41
22:15:58|3068.41
22:15:59|3068.41
22:16:00|3068.26
22:16:01|3068.26
22:16:02|3067.61
22:16:03|3067.01
22:16:04|3067.01
22:16:05|3067.01
22:16:06|3067.01
22:16:07|3067.01
22:16:08|3067.01
22:16:09|3067.01
22:16:10|3067.86
22:16:11|3067.86
22:16:12|3067.86
22:16:13|3069.13
22:16:14|3068.15
22:16:15|3068.15
22:16:16|3068.15
22:16:17|3068.44
22:16:18|3068.44
22:16:19|3068.44
22:16:20|3068.44
22:16:21|3069.09
22:16:22|3070.1
22:16:23|3070.1
22:16:25|3068.89
22:16:25|3068.89
22:16:27|3068.24
22:16:28|3068.64
22:16:29|3068.64
22:16:29|3068.64
22:16:31|3068.45
22:16:32|3068.45
22:16:33|3068.45
22:16:34|3068.45
22:16:35|3068.95
22:16:37|3068.95
22:16:37|3068.95
22:16:38|3068.9
22:16:39|3068.9
22:16:40|3068.11
22:16:41|3068.11
22:16:42|3067.48
22:16:43|3067.48
22:16:44|3067.48
22:16:45|3065.3
22:16:46|3065.58
22:16:47|3064.99
22:16:48|3064.99
22:16:49|3064.99
22:16:50|3064.89
22:16:51|3064.89
22:16:52|3065.15
22:16:54|3064.91
22:16:54|3064.91
22:16:55|3064.86
22:16:56|3064.86
22:16:57|3064.86
22:16:58|3066.42
22:16:59|3066.44
22:17:00|3066.09
22:17:01|3066.09
22:17:02|3066.09
22:17:03|3066.09
22:17:04|3066.09
22:17:05|3065.29
22:17:06|3065.72
22:17:07|3066.15
22:17:08|3066.15
22:17:09|3066.15
22:17:10|3066.15
22:17:11|3066.15
22:17:12|3065.83
22:17:13|3065.83
22:17:14|3065.83
22:17:15|3065.61
22:17:16|3065.61
22:17:17|3065.61
22:17:18|3065.42
22:17:20|3065.72
22:17:21|3065.72
22:17:22|3065.72
22:17:23|3065.72
22:17:23|3065.58
22:17:25|3064.49
22:17:26|3064.49
22:17:28|3064.49
22:17:28|3064.49
22:17:29|3064.49
22:17:30|3064.49
22:17:31|3064.49
22:17:32|3064.49
22:17:33|3064.49
22:17:34|3064.49
22:17:35|3064.49
22:17:36|3064.49
22:17:37|3064.18
22:17:38|3064.18
22:17:39|3064.18
22:17:41|3064.18
22:17:41|3064.18
22:17:43|3064.18
22:17:43|3064.18
22:17:44|3064.18
22:17:45|3064.49
22:17:46|3064.49
22:17:48|3064.49
22:17:48|3064.49
22:17:49|3064.04
22:17:51|3064.04
22:17:51|3063.5
22:17:52|3063.5
22:17:53|3063.5
22:17:54|3063.5
22:17:56|3063.5
22:17:56|3063.5
22:17:57|3065.48
22:17:58|3065.48
22:17:59|3065.48
22:18:00|3065.48
22:18:01|3065.48
22:18:03|3064.93
22:18:04|3064.93
22:18:04|3064.93
22:18:05|3064.93
22:18:06|3064.93
22:18:07|3064.56
22:18:08|3064.56
22:18:10|3064.56
22:18:10|3064.56
22:18:12|3064.56
22:18:12|3064.56
22:18:14|3064.56
22:18:14|3064.56
22:18:15|3063.98
22:18:16|3063.98
22:18:18|3064.53
22:18:18|3064.53
22:18:19|3064.53
22:18:21|3064.6
22:18:21|3064.6
22:18:23|3064.6
22:18:24|3064.6
22:18:24|3064.19
22:18:26|3063.09
22:18:27|3061.73
22:18:28|3061.73
22:18:30|3062.6
22:18:30|3062.6
22:18:31|3061.47
22:18:32|3061.58
22:18:33|3061.58
22:18:34|3061.94
22:18:35|3062.24
22:18:36|3062.62
22:18:37|3062.62
22:18:38|3062.62
22:18:39|3062.62
22:18:40|3062.62
22:18:41|3061.92
22:18:42|3061.75
22:18:43|3061.65
22:18:44|3061.66
22:18:45|3062.81
22:18:47|3062.81
22:18:47|3063.32
22:18:48|3063.32
22:18:49|3063.32
22:18:50|3063.32
22:18:51|3063.32
22:18:52|3062.93
22:18:53|3062.15
22:18:54|3061.99
22:18:55|3061.99
22:18:56|3062.62
22:18:57|3062.62
22:18:58|3062.49
22:18:59|3062.49
22:19:00|3061.85
22:19:01|3062.3
22:19:02|3061.65
22:19:03|3062.44
22:19:04|3061.8
22:19:05|3061.8
22:19:06|3061.8
22:19:07|3061.8
22:19:09|3061.8
22:19:09|3061.8
22:19:10|3061.8
22:19:11|3062.64
22:19:12|3062.64
22:19:13|3062.64
22:19:14|3062.64
22:19:15|3062.64
22:19:16|3062.64
22:19:17|3062.81
22:19:18|3062.81
22:19:19|3063.06
22:19:20|3063.06
22:19:22|3063.06
22:19:23|3063.06
22:19:24|3063.06
22:19:24|3063.06
22:19:26|3063.06
22:19:27|3063.39
22:19:28|3063.39
22:19:30|3063.39
22:19:30|3062.89
22:19:32|3062.89
22:19:33|3063.18
22:19:34|3063.18
22:19:35|3063.5
22:19:36|3063.5
22:19:37|3063.5
22:19:38|3063.49
22:19:39|3062.41
22:19:40|3062.42
22:19:41|3062.88
22:19:42|3062.89
22:19:43|3062.89
22:19:44|3062.89
22:19:45|3062.89
22:19:46|3063.75
22:19:47|3063.2
22:19:48|3063.2
22:19:49|3063.2
22:19:50|3063.2
22:19:51|3063.52
22:19:52|3063.52
22:19:53|3063.52
22:19:54|3063.52
22:19:55|3063.52
22:19:56|3063.51
22:19:57|3063.36
22:19:58|3063.36
22:19:59|3063.36
22:20:00|3063.36
22:20:01|3063.61
22:20:03|3063.98
22:20:03|3064.1
22:20:04|3064.1
22:20:05|3064.1
22:20:06|3064.1
22:20:07|3063.87
22:20:08|3064.45
22:20:09|3064.45
22:20:10|3064.45
22:20:11|3062.1
22:20:12|3062.18
22:20:13|3061.7
22:20:14|3061.68
22:20:15|3061.5
22:20:16|3061.28
22:20:17|3061.04
22:20:18|3061.04
22:20:19|3061.38
22:20:20|3061.17
22:20:21|3061.17
22:20:22|3062.01
22:20:23|3062.19
22:20:24|3062.19
22:20:25|3062.19
22:20:26|3061.89
22:20:28|3061.89
22:20:29|3061.89
22:20:30|3061.88
22:20:31|3062.18
22:20:32|3062.18
22:20:33|3062.18
22:20:34|3062.19
22:20:35|3062.2
22:20:36|3062.2
22:20:37|3062.96
22:20:38|3060.98
22:20:39|3060.98
22:20:40|3060.82
22:20:41|3060.81
22:20:42|3060.81
22:20:43|3060.37
22:20:44|3060.37
22:20:45|3061.09
22:20:46|3061.62
22:20:47|3061.62
22:20:48|3061.62
22:20:49|3061.62
22:20:51|3061.62
22:20:51|3061.62
22:20:52|3061.62
22:20:53|3060.55
22:20:54|3060.98
22:20:55|3060.58
22:20:56|3060.42
22:20:57|3061.04
22:20:58|3062.01
22:20:59|3062.01
22:21:00|3062.01
22:21:01|3061.38
22:21:02|3061.38
22:21:03|3061.38
22:21:04|3061.38
22:21:05|3061.38
22:21:06|3060.58
22:21:07|3060.58
22:21:08|3060.97
22:21:09|3060.97
22:21:10|3060.37
22:21:11|3060.37
22:21:12|3060.66
22:21:14|3060.66
22:21:14|3060.82
22:21:16|3060.38
22:21:16|3060.38
22:21:18|3060.38
22:21:19|3060.75
22:21:19|3061.81
22:21:21|3061.18
22:21:21|3061.66
22:21:22|3061.13
22:21:24|3061.13
22:21:24|3061.73
22:21:26|3061.74
22:21:27|3061.75
22:21:27|3061.78
22:21:29|3061.78
22:21:31|3062.58
22:21:32|3062.81
22:21:33|3062.94
22:21:34|3063.08
22:21:36|3063.08
22:21:36|3063.08
22:21:37|3063.08
22:21:38|3063.08
22:21:40|3062.01
22:21:40|3062.01
22:21:41|3062.01
22:21:42|3062.01
22:21:43|3062.01
22:21:44|3062.01
22:21:45|3062.01
22:21:46|3062.01
22:21:47|3062.01
22:21:48|3062.01
22:21:49|3062.01
22:21:50|3061.76
22:21:51|3062.72
22:21:52|3062.72
22:21:53|3062.72
22:21:54|3062.73
22:21:55|3063.68
22:21:56|3063.28
22:21:57|3063.28
22:21:58|3062.98
22:21:59|3063.09
22:22:00|3063.07
22:22:01|3063.76
22:22:02|3063.76
22:22:03|3063.23
22:22:04|3063.23
22:22:05|3063.23
22:22:06|3063.93
22:22:07|3064.24
22:22:08|3064.54
22:22:09|3064.54
22:22:10|3064.55
22:22:11|3064.55
22:22:12|3064.55
22:22:13|3064.55
22:22:14|3063.39
22:22:15|3064.52
22:22:17|3064.13
22:22:17|3064.13
22:22:18|3064.31
22:22:19|3064.31
22:22:20|3064.31
22:22:21|3064.31
22:22:22|3064.31
22:22:23|3064.31
22:22:24|3063.2
22:22:25|3062.96
22:22:26|3062.96
22:22:27|3062.96
22:22:28|3062.96
22:22:30|3063.14
22:22:31|3063.14
22:22:33|3062.65
22:22:33|3062.64
22:22:34|3062.64
22:22:35|3062.64
22:22:36|3063.24
22:22:37|3063.24
22:22:38|3063.24
22:22:39|3063.55
22:22:40|3063.55
22:22:41|3063.94
22:22:42|3063.3
22:22:44|3063.3
22:22:44|3063.3
22:22:45|3063.3
22:22:47|3063.3
22:22:48|3062.78
22:22:48|3062.79
22:22:49|3063.06
22:22:50|3063.06
22:22:51|3063.69
22:22:52|3063.69
22:22:53|3063.36
22:22:54|3064.03
22:22:55|3064.02
22:22:56|3064.02
22:22:58|3064.02
22:22:59|3063.68
22:22:59|3063.68
22:23:01|3063.16
22:23:01|3063.16
22:23:02|3063.16
22:23:03|3063.16
22:23:04|3063.16
22:23:05|3063.16
22:23:07|3063.66
22:23:07|3063.66
22:23:08|3063.66
22:23:10|3063.66
22:23:10|3063.27
22:23:11|3063.99
22:23:12|3065.2
22:23:13|3064.65
22:23:14|3064.65
22:23:15|3064.65
22:23:16|3064.67
22:23:17|3064.67
22:23:18|3064.66
22:23:19|3064.53
22:23:20|3064.53
22:23:21|3064.53
22:23:22|3064.53
22:23:23|3064.53
22:23:24|3064.14
22:23:25|3064.78
22:23:26|3064.78
22:23:27|3064.53
22:23:28|3064.85
22:23:29|3064.85
22:23:31|3064.85
22:23:32|3064.85
22:23:32|3064.56
22:23:34|3064.56
22:23:35|3064.54
22:23:37|3064.72
22:23:37|3064.72
22:23:38|3064.72
22:23:39|3064.72
22:23:40|3065.4
22:23:41|3064.25
22:23:42|3064.25
22:23:43|3064.25
22:23:44|3064.47
22:23:45|3064.47
22:23:46|3064.47
22:23:47|3064.39
22:23:48|3064.39
22:23:49|3064.39
22:23:50|3064.39
22:23:51|3064.39
22:23:52|3064.39
22:23:53|3064.43
22:23:54|3064.43
22:23:55|3064.84
22:23:56|3065.29
22:23:57|3064.64
22:23:58|3064.64
22:23:59|3064.64
22:24:00|3065.09
22:24:01|3064.57
22:24:02|3064.39
22:24:04|3064.39
22:24:04|3063.53
22:24:05|3064.02
22:24:07|3064.64
22:24:08|3064.64
22:24:08|3064.64
22:24:10|3064.29
22:24:11|3064.29
22:24:12|3065.
22:24:13|3064.02
22:24:13|3064.02
22:24:14|3064.64
22:24:15|3064.2
22:24:16|3064.78
22:24:17|3064.2
22:24:19|3064.2
22:24:19|3064.2
22:24:21|3064.35
22:24:22|3064.35
22:24:22|3064.35
22:24:24|3064.96
22:24:24|3065.
22:24:26|3064.41
22:24:27|3064.41
22:24:27|3064.41
22:24:29|3064.03
22:24:29|3064.03
22:24:31|3064.
22:24:32|3064.
22:24:34|3064.
22:24:35|3064.
22:24:36|3064.
22:24:37|3064.
22:24:37|3064.
22:24:39|3064.
22:24:40|3064.
22:24:41|3064.65
22:24:42|3064.43
22:24:43|3066.
22:24:44|3066.75
22:24:45|3067.69
22:24:46|3068.86
22:24:47|3068.7
22:24:48|3068.42
22:24:49|3069.49
22:24:50|3069.43
22:24:51|3069.04
22:24:52|3067.89
22:24:53|3067.89
22:24:54|3067.89
22:24:55|3067.89
22:24:56|3068.45
22:24:57|3068.45
22:24:58|3068.45
22:24:59|3068.45
22:25:00|3068.45
22:25:01|3068.45
22:25:02|3068.78
22:25:03|3069.11
22:25:04|3069.11
22:25:05|3069.11
22:25:06|3069.04
22:25:07|3068.34
22:25:08|3068.69
22:25:09|3068.89
22:25:10|3068.34
22:25:11|3068.34
22:25:12|3068.4
22:25:13|3068.33
22:25:14|3068.33
22:25:15|3068.79
22:25:16|3068.79
22:25:17|3068.76
22:25:18|3068.76
22:25:19|3068.76
22:25:20|3068.76
22:25:21|3068.4
22:25:22|3068.4
22:25:23|3068.4
22:25:24|3068.68
22:25:25|3068.68
22:25:26|3068.68
22:25:27|3068.68
22:25:28|3068.92
22:25:29|3068.92
22:25:30|3068.66
22:25:31|3068.66
22:25:32|3068.66
22:25:34|3068.66
22:25:34|3068.66
22:25:35|3068.66
22:25:37|3068.03
22:25:38|3068.03
22:25:39|3068.54
22:25:40|3068.68
22:25:41|3068.74
22:25:41|3068.74
22:25:42|3068.74
22:25:43|3067.29
22:25:45|3067.29
22:25:45|3067.29
22:25:47|3066.84
22:25:48|3067.6
22:25:48|3067.12
22:25:50|3067.12
22:25:50|3067.12
22:25:51|3067.12
22:25:52|3067.71
22:25:54|3067.71
22:25:55|3068.15
22:25:55|3067.92
22:25:57|3068.24
22:25:58|3068.24
22:25:59|3068.24
22:25:59|3068.24
22:26:00|3068.24
22:26:01|3068.53
22:26:02|3067.45
22:26:03|3067.45
22:26:04|3067.88
22:26:05|3068.47
22:26:07|3068.47
22:26:07|3068.47
22:26:08|3068.47
22:26:09|3068.54
22:26:10|3068.5
22:26:11|3068.1
22:26:12|3067.34
22:26:13|3067.34
22:26:14|3067.34
22:26:16|3067.34
22:26:16|3067.34
22:26:17|3067.34
22:26:19|3067.74
22:26:19|3067.74
22:26:20|3067.69
22:26:21|3068.3
22:26:22|3068.31
22:26:23|3068.29
22:26:24|3068.29
22:26:25|3068.76
22:26:27|3068.76
22:26:28|3069.19
22:26:28|3068.98
22:26:29|3068.24
22:26:30|3068.24
22:26:32|3068.11
22:26:32|3068.11
22:26:34|3068.11
22:26:35|3068.11
22:26:36|3068.11
22:26:37|3068.11
22:26:39|3068.11
22:26:39|3068.11
22:26:40|3068.11
22:26:42|3069.17
22:26:43|3069.21
22:26:44|3069.21
22:26:45|3069.21
22:26:46|3069.15
22:26:47|3069.16
22:26:48|3069.16
22:26:49|3068.87
22:26:50|3068.87
22:26:50|3068.87
22:26:52|3069.21
22:26:53|3068.98
22:26:54|3069.21
22:26:55|3069.21
22:26:56|3069.5
22:26:57|3069.5
22:26:58|3069.5
22:26:59|3069.5
22:27:00|3069.5
22:27:01|3069.5
22:27:02|3069.5
22:27:03|3069.79
22:27:04|3069.79
22:27:05|3068.09
22:27:06|3068.02
22:27:07|3068.02
22:27:08|3068.02
22:27:09|3068.73
22:27:10|3067.85
22:27:11|3067.84
22:27:12|3067.84
22:27:13|3067.84
22:27:15|3067.84
22:27:15|3067.91
22:27:16|3067.91
22:27:17|3068.31
22:27:18|3068.31
22:27:19|3068.31
22:27:20|3068.31
22:27:21|3068.31
22:27:22|3067.91
22:27:23|3067.95
22:27:24|3067.95
22:27:25|3067.95
22:27:26|3068.09
22:27:27|3068.09
22:27:28|3068.09
22:27:29|3068.09
22:27:30|3068.29
22:27:31|3068.29
22:27:32|3068.29
22:27:33|3068.1
22:27:35|3067.24
22:27:36|3067.24
22:27:37|3067.24
22:27:38|3066.88
22:27:40|3066.88
22:27:41|3066.88
22:27:42|3066.88
22:27:43|3066.88
22:27:44|3066.88
22:27:45|3066.51
22:27:46|3066.49
22:27:47|3066.68
22:27:48|3066.33
22:27:49|3066.33
22:27:50|3066.71
22:27:51|3066.71
22:27:52|3066.9
22:27:53|3066.9
22:27:54|3066.87
22:27:54|3066.87
22:27:56|3066.47
22:27:57|3065.14
22:27:58|3065.14
22:27:59|3066.03
22:28:00|3066.03
22:28:00|3066.04
22:28:02|3066.04
22:28:03|3066.41
22:28:04|3066.41
22:28:05|3066.41
22:28:06|3068.45
22:28:07|3068.49
22:28:08|3068.49
22:28:10|3068.49
22:28:10|3068.49
22:28:11|3068.48
22:28:13|3068.48
22:28:13|3068.48
22:28:14|3068.48
22:28:16|3068.48
22:28:16|3068.48
22:28:17|3068.15
22:28:18|3068.7
22:28:19|3068.7
22:28:20|3068.7
22:28:21|3068.27
22:28:22|3068.27
22:28:23|3068.29
22:28:24|3068.28
22:28:26|3068.28
22:28:26|3068.28
22:28:27|3068.28
22:28:28|3068.28
22:28:29|3068.28
22:28:30|3068.28
22:28:32|3068.15
22:28:32|3068.15
22:28:33|3068.15
22:28:34|3068.15
22:28:36|3068.15
22:28:37|3068.15
22:28:38|3067.47
22:28:40|3067.47
22:28:40|3067.47
22:28:41|3067.47
22:28:42|3067.47
22:28:43|3067.47
22:28:44|3067.47
22:28:45|3067.77
22:28:46|3067.77
22:28:47|3067.77
22:28:48|3067.77
22:28:49|3067.77
22:28:50|3067.77
22:28:51|3066.8
22:28:53|3067.24
22:28:54|3067.67
22:28:54|3067.67
22:28:56|3067.67
22:28:56|3067.67
22:28:57|3067.67
22:28:58|3067.67
22:29:00|3067.67
22:29:01|3067.67
22:29:02|3067.04
22:29:02|3067.04
22:29:03|3067.04
22:29:05|3067.04
22:29:06|3067.57
22:29:07|3067.57
22:29:07|3067.57
22:29:08|3067.57
22:29:09|3067.57
22:29:10|3067.26
22:29:11|3067.26
22:29:12|3067.26
22:29:13|3067.26
22:29:15|3067.84
22:29:15|3067.81
22:29:16|3067.79
22:29:18|3067.66
22:29:19|3067.66
22:29:20|3067.66
22:29:20|3067.66
22:29:22|3068.28
22:29:22|3068.28
22:29:23|3068.03
22:29:24|3068.03
22:29:25|3068.03
22:29:27|3068.03
22:29:28|3068.03
22:29:29|3068.32
22:29:29|3068.31
22:29:30|3068.31
22:29:32|3068.31
22:29:33|3068.12
22:29:33|3067.7
22:29:34|3067.7
22:29:36|3067.88
22:29:37|3067.88
22:29:39|3067.88
22:29:39|3067.88
22:29:41|3067.88
22:29:42|3068.48
22:29:43|3068.97
22:29:44|3068.97
22:29:45|3068.95
22:29:46|3068.95
22:29:47|3069.25
22:29:48|3068.83
22:29:49|3069.29
22:29:50|3069.29
22:29:51|3069.29
22:29:52|3069.29
22:29:53|3069.87
22:29:54|3068.92
22:29:55|3068.92
22:29:56|3069.03
22:29:57|3068.69
22:29:58|3068.69
22:29:59|3068.69
22:30:00|3068.29
22:30:01|3068.29
22:30:02|3067.73
22:30:04|3068.26
22:30:04|3066.47
22:30:05|3066.19
22:30:06|3065.66
22:30:07|3065.6
22:30:08|3065.91
22:30:09|3066.78
22:30:10|3065.65
22:30:11|3064.48
22:30:12|3064.46
22:30:13|3063.63
22:30:14|3063.63
22:30:15|3063.63
22:30:16|3063.63
22:30:17|3064.25
22:30:18|3064.03
22:30:19|3064.03
22:30:20|3064.03
22:30:21|3064.75
22:30:22|3064.75
22:30:23|3064.17
22:30:24|3064.17
22:30:25|3064.17
22:30:26|3064.17
22:30:27|3064.17
22:30:28|3064.17
22:30:29|3064.17
22:30:30|3063.15
22:30:31|3063.15
22:30:32|3063.15
22:30:33|3063.15
22:30:34|3063.15
22:30:35|3063.15
22:30:36|3063.15
22:30:37|3063.14
22:30:39|3062.58
22:30:39|3062.93
22:30:41|3062.13
22:30:43|3062.13
22:30:43|3062.08
22:30:44|3061.72
22:30:45|3061.72
22:30:46|3061.88
22:30:47|3061.88
22:30:48|3062.62
22:30:50|3062.85
22:30:50|3063.09
22:30:51|3062.05
22:30:52|3062.05
22:30:53|3062.25
22:30:54|3062.23
22:30:55|3062.23
22:30:56|3062.23
22:30:57|3061.91
22:30:58|3061.91
22:30:59|3062.48
22:31:01|3062.55
22:31:01|3062.55
22:31:02|3062.99
22:31:03|3062.99
22:31:04|3062.99
22:31:05|3063.54
22:31:06|3063.54
22:31:07|3063.54
22:31:08|3063.54
22:31:09|3063.54
22:31:10|3063.
22:31:11|3062.99
22:31:12|3062.17
22:31:13|3062.17
22:31:14|3062.17
22:31:15|3062.63
22:31:16|3062.63
22:31:17|3062.63
22:31:18|3062.63
22:31:19|3062.45
22:31:21|3061.51
22:31:22|3061.6
22:31:22|3061.9
22:31:23|3061.92
22:31:24|3061.89
22:31:26|3061.89
22:31:27|3061.92
22:31:27|3061.92
22:31:28|3062.2
22:31:29|3062.2
22:31:30|3061.24
22:31:32|3061.24
22:31:32|3061.09
22:31:34|3060.83
22:31:34|3060.83
22:31:35|3060.83
22:31:36|3060.83
22:31:37|3060.83
22:31:39|3061.19
22:31:40|3061.19
22:31:41|3061.98
22:31:41|3061.98
22:31:44|3061.63
22:31:44|3061.6
22:31:46|3061.25
22:31:47|3061.25
22:31:48|3061.25
22:31:49|3061.25
22:31:49|3061.25
22:31:51|3061.25
22:31:52|3061.25
22:31:53|3061.25
22:31:54|3060.81
22:31:55|3060.81
22:31:56|3060.81
22:31:57|3060.81
22:31:58|3060.81
22:31:59|3060.81
22:32:00|3061.14
22:32:01|3061.14
22:32:02|3061.14
22:32:03|3061.14
22:32:04|3061.14
22:32:05|3061.14
22:32:06|3061.14
22:32:07|3060.99
22:32:08|3061.33
22:32:09|3061.34
22:32:10|3061.34
22:32:11|3061.34
22:32:12|3061.34
22:32:13|3061.34
22:32:14|3061.34
22:32:15|3061.34
22:32:16|3061.4
22:32:17|3060.43
22:32:18|3060.43
22:32:19|3060.82
22:32:20|3060.82
22:32:21|3060.82
22:32:22|3060.82
22:32:23|3060.82
22:32:24|3060.82
22:32:25|3061.57
22:32:26|3061.57
22:32:27|3061.57
22:32:28|3061.57
22:32:29|3061.57
22:32:30|3061.57
22:32:31|3061.51
22:32:32|3061.51
22:32:33|3061.51
22:32:34|3061.51
22:32:35|3061.51
22:32:36|3061.69
22:32:37|3061.69
22:32:38|3061.69
22:32:39|3061.69
22:32:41|3061.69
22:32:42|3061.37
22:32:43|3061.34
22:32:43|3061.34
22:32:45|3061.34
22:32:46|3061.34
22:32:47|3061.13
22:32:48|3061.13
22:32:50|3061.13
22:32:50|3061.13
22:32:51|3060.77
22:32:52|3060.77
22:32:53|3060.77
22:32:54|3060.77
22:32:55|3058.94
22:32:56|3059.65
22:32:57|3059.09
22:32:58|3059.09
22:32:59|3059.09
22:33:00|3059.09
22:33:01|3059.09
22:33:02|3059.09
22:33:03|3059.09
22:33:04|3059.09
22:33:05|3059.09
22:33:06|3059.1
22:33:08|3059.32
22:33:08|3058.94
22:33:09|3059.03
22:33:11|3059.03
22:33:11|3059.03
22:33:12|3060.2
22:33:13|3060.54
22:33:14|3060.54
22:33:16|3061.31
22:33:16|3060.76
22:33:17|3061.04
22:33:18|3060.59
22:33:19|3060.59
22:33:20|3060.35
22:33:21|3060.36
22:33:22|3062.08
22:33:23|3062.18
22:33:24|3061.93
22:33:25|3061.44
22:33:26|3061.08
22:33:28|3061.08
22:33:28|3061.19
22:33:30|3061.51
22:33:30|3061.51
22:33:31|3061.51
22:33:33|3062.53
22:33:33|3062.76
22:33:34|3063.34
22:33:35|3063.34
22:33:36|3063.34
22:33:37|3063.34
22:33:38|3063.67
22:33:39|3063.67
22:33:41|3063.07
22:33:42|3063.22
22:33:43|3063.44
22:33:44|3063.44
22:33:46|3063.44
22:33:47|3063.44
22:33:48|3063.44
22:33:49|3063.44
22:33:50|3064.19
22:33:51|3064.19
22:33:52|3063.85
22:33:53|3064.28
22:33:54|3064.28
22:33:54|3062.61
22:33:56|3062.6
22:33:56|3063.2
22:33:57|3063.2
22:33:59|3062.73
22:34:00|3062.73
22:34:01|3063.19
22:34:01|3063.35
22:34:03|3063.35
22:34:04|3064.39
22:34:04|3064.39
22:34:05|3064.61
22:34:06|3064.52
22:34:08|3063.98
22:34:09|3064.23
22:34:10|3064.23
22:34:11|3064.23
22:34:11|3064.63
22:34:13|3064.63
22:34:13|3064.63
22:34:15|3064.63
22:34:16|3063.92
22:34:17|3063.89
22:34:18|3063.89
22:34:19|3063.89
22:34:20|3063.89
22:34:20|3063.89
22:34:21|3063.89
22:34:23|3063.89
22:34:24|3063.89
22:34:24|3063.89
22:34:26|3063.89
22:34:27|3063.57
22:34:27|3063.57
22:34:29|3063.12
22:34:29|3063.12
22:34:31|3063.12
22:34:32|3063.34
22:34:33|3063.34
22:34:34|3062.15
22:34:34|3062.15
22:34:36|3062.15
22:34:37|3063.01
22:34:37|3063.01
22:34:39|3063.01
22:34:39|3063.01
22:34:41|3063.01
22:34:42|3063.01
22:34:44|3063.01
22:34:44|3063.01
22:34:45|3063.01
22:34:46|3063.01
22:34:47|3063.93
22:34:48|3063.93
22:34:49|3063.98
22:34:50|3063.85
22:34:51|3063.85
22:34:52|3064.96
22:34:53|3065.57
22:34:54|3064.91
22:34:55|3064.91
22:34:56|3065.7
22:34:57|3066.03
22:34:58|3065.8
22:34:59|3065.8
22:35:00|3065.16
22:35:02|3065.97
22:35:02|3065.31
22:35:03|3065.31
22:35:04|3065.31
22:35:06|3065.31
22:35:07|3065.31
22:35:07|3065.31
22:35:08|3065.12
22:35:09|3064.59
22:35:10|3064.59
22:35:11|3064.59
22:35:12|3064.59
22:35:13|3064.59
22:35:14|3064.59
22:35:16|3064.47
22:35:16|3064.47
22:35:18|3064.47
22:35:19|3064.47
22:35:19|3064.47
22:35:20|3064.47
22:35:22|3065.
22:35:22|3065.
22:35:24|3065.
22:35:24|3065.
22:35:25|3065.57
22:35:26|3065.57
22:35:27|3065.86
22:35:28|3066.73
22:35:29|3066.65
22:35:30|3066.65
22:35:31|3066.65
22:35:32|3066.65
22:35:33|3066.93
22:35:35|3066.93
22:35:35|3066.83
22:35:36|3066.83
22:35:38|3066.83
22:35:38|3067.56
22:35:40|3067.56
22:35:40|3067.56
22:35:41|3067.55
22:35:43|3067.55
22:35:45|3067.55
22:35:46|3067.55
22:35:46|3067.55
22:35:48|3067.55
22:35:49|3067.55
22:35:50|3067.55
22:35:51|3067.55
22:35:51|3067.55
22:35:53|3067.55
22:35:54|3067.97
22:35:55|3067.97
22:35:56|3067.97
22:35:57|3067.97
22:35:58|3067.97
22:35:58|3067.97
22:36:00|3068.81
22:36:01|3068.81
22:36:02|3068.82
22:36:03|3068.93
22:36:04|3068.93
22:36:05|3068.68
22:36:06|3068.68
22:36:07|3068.68
22:36:09|3068.96
22:36:10|3068.96
22:36:11|3068.96
22:36:11|3068.83
22:36:13|3068.76
22:36:13|3068.76
22:36:15|3068.76
22:36:16|3068.76
22:36:16|3068.76
22:36:18|3068.76
22:36:18|3068.76
22:36:19|3068.76
22:36:21|3068.76
22:36:21|3068.76
22:36:22|3068.76
22:36:23|3068.76
22:36:24|3068.76
22:36:25|3068.76
22:36:26|3068.76
22:36:28|3068.76
22:36:28|3068.41
22:36:29|3068.41
22:36:30|3068.41
22:36:31|3069.75
22:36:32|3069.99
22:36:33|3069.34
22:36:34|3069.34
22:36:35|3069.67
22:36:36|3069.67
22:36:37|3069.67
22:36:38|3069.67
22:36:39|3069.67
22:36:40|3069.67
22:36:41|3069.67
22:36:42|3069.69
22:36:44|3069.79
22:36:45|3069.5
22:36:47|3069.76
22:36:47|3069.76
22:36:48|3069.76
22:36:49|3069.76
22:36:50|3069.76
22:36:51|3069.76
22:36:52|3069.77
22:36:53|3069.77
22:36:54|3069.77
22:36:55|3069.77
22:36:56|3069.77
22:36:57|3069.77
22:36:59|3070.73
22:36:59|3070.73
22:37:00|3070.73
22:37:02|3069.49
22:37:03|3069.49
22:37:03|3069.49
22:37:05|3069.49
22:37:05|3069.49
22:37:07|3070.14
22:37:08|3070.14
22:37:09|3070.14
22:37:10|3070.14
22:37:10|3070.14
22:37:11|3071.19
22:37:13|3071.24
22:37:13|3071.24
22:37:15|3072.29
22:37:15|3071.78
22:37:17|3072.76
22:37:17|3072.76
22:37:18|3072.76
22:37:19|3072.45
22:37:21|3072.45
22:37:21|3072.17
22:37:22|3072.18
22:37:24|3072.18
22:37:24|3072.19
22:37:26|3072.19
22:37:26|3072.85
22:37:27|3072.85
22:37:28|3072.85
22:37:29|3072.85
22:37:30|3072.85
22:37:31|3072.85
22:37:32|3072.41
22:37:33|3072.41
22:37:34|3072.41
22:37:35|3073.2
22:37:37|3072.52
22:37:37|3073.42
22:37:39|3073.01
22:37:39|3073.01
22:37:41|3073.01
22:37:41|3073.01
22:37:42|3073.01
22:37:43|3073.01
22:37:45|3073.01
22:37:46|3072.6
22:37:47|3072.6
22:37:48|3073.1
22:37:50|3073.1
22:37:51|3073.1
22:37:52|3073.1
22:37:52|3073.1
22:37:54|3073.14
22:37:55|3073.17
22:37:56|3073.17
22:37:57|3073.17
22:37:57|3073.17
22:37:59|3073.17
22:37:59|3073.17
22:38:00|3073.17
22:38:01|3074.08
22:38:02|3074.08
22:38:03|3074.08
22:38:05|3074.08
22:38:05|3074.08
22:38:06|3074.08
22:38:08|3073.82
22:38:09|3074.08
22:38:10|3074.08
22:38:11|3073.83
22:38:12|3072.46
22:38:12|3072.47
22:38:14|3072.47
22:38:14|3072.47
22:38:15|3072.99
22:38:17|3072.99
22:38:18|3073.5
22:38:18|3073.5
22:38:20|3073.5
22:38:21|3073.5
22:38:21|3073.5
22:38:23|3073.54
22:38:24|3072.83
22:38:25|3072.83
22:38:25|3072.83
22:38:27|3072.83
22:38:28|3072.83
22:38:29|3072.83
22:38:30|3072.9
22:38:31|3072.9
22:38:32|3072.9
22:38:32|3072.9
22:38:34|3072.9
22:38:35|3072.9
22:38:36|3072.89
22:38:37|3072.89
22:38:37|3072.49
22:38:38|3072.49
22:38:39|3072.94
22:38:41|3071.41
22:38:42|3071.41
22:38:43|3071.48
22:38:44|3071.89
22:38:44|3072.33
22:38:46|3072.33
22:38:47|3072.33
22:38:48|3073.51
22:38:50|3073.5
22:38:51|3072.49
22:38:52|3072.49
22:38:53|3072.49
22:38:54|3072.99
22:38:55|3072.99
22:38:56|3073.
22:38:57|3073.
22:38:58|3073.01
22:38:59|3073.01
22:39:00|3073.01
22:39:01|3073.01
22:39:02|3073.
22:39:03|3073.
22:39:04|3072.78
22:39:05|3072.93
22:39:06|3072.32
22:39:07|3072.32
22:39:08|3072.32
22:39:09|3072.12
22:39:10|3072.33
22:39:11|3072.34
22:39:12|3072.34
22:39:13|3072.34
22:39:14|3072.98
22:39:15|3072.98
22:39:16|3072.78
22:39:17|3072.78
22:39:18|3072.78
22:39:19|3072.78
22:39:20|3072.94
22:39:21|3072.94
22:39:22|3072.64
22:39:23|3072.64
22:39:24|3072.63
22:39:25|3072.63
22:39:26|3072.33
22:39:27|3072.33
22:39:28|3072.78
22:39:29|3072.78
22:39:30|3072.78
22:39:31|3072.78
22:39:32|3072.78
22:39:33|3072.95
22:39:34|3072.95
22:39:35|3072.91
22:39:36|3072.93
22:39:37|3072.93
22:39:38|3072.93
22:39:39|3072.78
22:39:40|3072.27
22:39:41|3072.27
22:39:42|3072.27
22:39:43|3072.72
22:39:44|3072.72
22:39:45|3072.72
22:39:47|3072.72
22:39:48|3072.72
22:39:49|3072.72
22:39:50|3072.72
22:39:51|3072.72
22:39:52|3072.72
22:39:53|3072.72
22:39:54|3070.92
22:39:55|3070.33
22:39:56|3070.33
22:39:57|3069.79
22:39:58|3069.79
22:39:59|3069.79
22:40:00|3069.79
22:40:01|3070.3
22:40:02|3069.76
22:40:04|3070.11
22:40:04|3070.11
22:40:05|3070.11
22:40:06|3070.11
22:40:07|3070.11
22:40:08|3070.11
22:40:09|3070.11
22:40:10|3070.11
22:40:11|3070.11
22:40:13|3070.11
22:40:13|3070.11
22:40:14|3070.59
22:40:15|3071.46
22:40:16|3071.46
22:40:17|3071.76
22:40:19|3071.76
22:40:19|3071.76
22:40:20|3071.76
22:40:22|3071.76
22:40:23|3071.1
22:40:23|3070.6
22:40:25|3069.78
22:40:25|3069.78
22:40:26|3069.88
22:40:28|3069.88
22:40:28|3069.88
22:40:30|3069.88
22:40:30|3069.88
22:40:31|3069.88
22:40:33|3069.93
22:40:33|3069.93
22:40:34|3070.63
22:40:36|3070.35
22:40:37|3070.35
22:40:37|3070.35
22:40:39|3070.35
22:40:39|3070.35
22:40:41|3070.35
22:40:42|3070.35
22:40:43|3070.35
22:40:44|3070.35
22:40:45|3070.35
22:40:45|3070.35
22:40:47|3070.6
22:40:48|3070.6
22:40:49|3070.6
22:40:50|3070.6
22:40:51|3070.6
22:40:53|3070.99
22:40:53|3070.99
22:40:54|3070.99
22:40:55|3070.99
22:40:56|3070.99
22:40:57|3070.99
22:40:58|3070.99
22:40:59|3070.99
22:41:00|3070.99
22:41:01|3070.3
22:41:02|3070.3
22:41:03|3070.55
22:41:04|3070.33
22:41:05|3070.21
22:41:06|3070.21
22:41:07|3070.21
22:41:08|3070.58
22:41:09|3070.58
22:41:10|3070.87
22:41:11|3070.87
22:41:12|3070.87
22:41:13|3070.87
22:41:14|3070.87
22:41:15|3070.87
22:41:16|3070.87
22:41:17|3070.87
22:41:18|3070.87
22:41:19|3070.87
22:41:20|3070.87
22:41:21|3070.87
22:41:22|3069.78
22:41:23|3069.78
22:41:24|3069.1
22:41:25|3069.1
22:41:26|3069.1
22:41:27|3069.1
22:41:28|3069.1
22:41:29|3069.1
22:41:30|3069.1
22:41:31|3068.65
22:41:32|3069.62
22:41:33|3069.62
22:41:34|3069.62
22:41:35|3069.62
22:41:36|3069.62
22:41:37|3069.62
22:41:38|3069.62
22:41:39|3070.04
22:41:41|3071.27
22:41:42|3070.51
22:41:42|3070.44
22:41:43|3070.44
22:41:44|3070.44
22:41:45|3069.95
22:41:47|3069.95
22:41:47|3070.08
22:41:48|3070.08
22:41:50|3070.08
22:41:51|3070.08
22:41:52|3070.08
22:41:53|3070.05
22:41:54|3070.72
22:41:55|3070.72
22:41:57|3070.72
22:41:57|3071.16
22:41:58|3071.16
22:41:59|3071.16
22:42:00|3071.16
22:42:01|3071.16
22:42:02|3071.16
22:42:03|3071.16
22:42:04|3070.83
22:42:05|3070.83
22:42:06|3070.83
22:42:07|3071.2
22:42:08|3071.2
22:42:09|3071.2
22:42:10|3071.2
22:42:11|3071.2
22:42:12|3071.2
22:42:13|3071.2
22:42:14|3071.47
22:42:15|3071.47
22:42:16|3072.23
22:42:17|3072.23
22:42:19|3071.59
22:42:19|3071.59
22:42:21|3071.59
22:42:21|3071.59
22:42:22|3071.59
22:42:24|3071.59
22:42:24|3071.59
22:42:25|3071.59
22:42:27|3071.59
22:42:27|3072.04
22:42:28|3072.04
22:42:29|3072.04
22:42:30|3072.19
22:42:31|3072.19
22:42:32|3072.19
22:42:34|3072.06
22:42:34|3072.06
22:42:35|3072.06
22:42:36|3071.9
22:42:38|3071.9
22:42:38|3071.9
22:42:40|3071.9
22:42:40|3070.33
22:42:42|3070.33
22:42:43|3071.13
22:42:44|3070.66
22:42:45|3070.66
22:42:45|3070.66
22:42:47|3070.66
22:42:48|3071.12
22:42:49|3071.72
22:42:50|3071.72
22:42:51|3071.71
22:42:52|3071.71
22:42:53|3071.71
22:42:54|3071.71
22:42:55|3071.71
22:42:56|3071.71
22:42:58|3071.71
22:42:58|3071.5
22:42:59|3071.5
22:43:00|3071.5
22:43:02|3071.5
22:43:02|3071.5
22:43:03|3071.5
22:43:04|3071.5
22:43:05|3071.73
22:43:06|3071.73
22:43:07|3071.73
22:43:09|3071.73
22:43:09|3071.83
22:43:10|3071.83
22:43:11|3071.83
22:43:12|3071.83
22:43:14|3071.83
22:43:14|3071.79
22:43:16|3071.49
22:43:16|3071.49
22:43:17|3071.49
22:43:18|3071.49
22:43:19|3071.13
22:43:20|3071.13
22:43:21|3071.13
22:43:22|3071.13
22:43:23|3071.13
22:43:24|3071.13
22:43:25|3071.13
22:43:26|3071.59
22:43:28|3072.98
22:43:28|3073.01
22:43:29|3072.66
22:43:30|3072.55
22:43:32|3072.81
22:43:32|3072.49
22:43:33|3071.88
22:43:34|3071.99
22:43:35|3072.19
22:43:37|3072.78
22:43:37|3072.78
22:43:38|3072.78
22:43:39|3072.45
22:43:40|3072.45
22:43:41|3072.25
22:43:42|3072.25
22:43:43|3072.35
22:43:45|3072.31
22:43:45|3072.31
22:43:46|3072.59
22:43:47|3072.59
22:43:48|3072.59
22:43:49|3072.59
22:43:51|3072.59
22:43:52|3072.73
22:43:53|3072.73
22:43:54|3072.73
22:43:55|3072.73
22:43:56|3072.97
22:43:57|3072.97
22:43:58|3072.97
22:43:59|3072.97
22:44:00|3072.97
22:44:01|3072.97
22:44:02|3072.32
22:44:03|3072.91
22:44:04|3072.96
22:44:05|3072.52
22:44:06|3072.52
22:44:07|3072.52
22:44:08|3071.74
22:44:09|3071.19
22:44:11|3071.19
22:44:12|3071.54
22:44:13|3071.54
22:44:13|3071.82
22:44:14|3071.96
22:44:15|3071.96
22:44:16|3072.7
22:44:17|3072.7
22:44:18|3072.7
22:44:19|3072.7
22:44:20|3072.7
22:44:21|3072.7
22:44:23|3072.7
22:44:23|3072.7
22:44:24|3072.7
22:44:25|3072.7
22:44:26|3072.7
22:44:28|3072.7
22:44:29|3072.7
22:44:29|3072.96
22:44:30|3072.96
22:44:31|3072.75
22:44:33|3073.61
22:44:33|3074.31
22:44:34|3074.98
22:44:35|3074.98
22:44:36|3074.98
22:44:38|3074.99
22:44:39|3074.79
22:44:39|3074.79
22:44:40|3075.81
22:44:41|3075.52
22:44:42|3076.63
22:44:44|3076.43
22:44:45|3076.32
22:44:46|3076.32
22:44:47|3075.99
22:44:48|3075.99
22:44:49|3075.99
22:44:50|3075.99
22:44:51|3075.89
22:44:53|3075.89
22:44:53|3075.89
22:44:54|3075.89
22:44:55|3075.89
22:44:56|3076.16
22:44:57|3076.16
22:44:58|3076.16
22:44:59|3076.48
22:45:00|3076.48
22:45:02|3076.48
22:45:02|3076.48
22:45:03|3076.48
22:45:04|3076.48
22:45:05|3076.48
22:45:06|3076.48
22:45:07|3076.48
22:45:08|3076.48
22:45:09|3076.59
22:45:10|3076.95
22:45:12|3077.58
22:45:13|3077.58
22:45:14|3077.76
22:45:15|3077.77
22:45:16|3078.2
22:45:17|3078.61
22:45:17|3078.19
22:45:19|3078.43
22:45:19|3078.43
22:45:20|3078.48
22:45:22|3079.01
22:45:23|3079.01
22:45:24|3078.81
22:45:25|3079.33
22:45:26|3079.33
22:45:27|3079.33
22:45:27|3079.33
22:45:29|3079.86
22:45:30|3079.86
22:45:31|3079.86
22:45:31|3079.86
22:45:33|3079.86
22:45:34|3079.86
22:45:35|3079.7
22:45:36|3078.85
22:45:37|3078.31
22:45:38|3078.74
22:45:39|3079.53
22:45:40|3081.02
22:45:40|3081.02
22:45:41|3081.02
22:45:42|3080.13
22:45:44|3080.13
22:45:45|3080.13
22:45:46|3080.11
22:45:46|3080.11
22:45:48|3080.11
22:45:49|3080.11
22:45:49|3080.11
22:45:51|3079.81
22:45:52|3080.5
22:45:53|3080.86
22:45:55|3079.78
22:45:55|3080.13
22:45:56|3080.16
22:45:57|3080.16
22:45:59|3079.89
22:45:59|3079.89
22:46:01|3079.89
22:46:01|3080.11
22:46:03|3080.11
22:46:04|3080.13
22:46:05|3080.15
22:46:05|3079.89
22:46:06|3079.89
22:46:08|3079.89
22:46:09|3079.89
22:46:10|3079.89
22:46:11|3079.89
22:46:12|3080.76
22:46:13|3081.11
22:46:14|3081.11
22:46:15|3080.39
22:46:16|3080.39
22:46:17|3080.39
22:46:18|3079.46
22:46:18|3079.46
22:46:20|3079.02
22:46:20|3079.02
22:46:21|3078.02
22:46:23|3078.02
22:46:23|3078.52
22:46:25|3077.49
22:46:26|3077.31
22:46:27|3077.31
22:46:28|3077.64
22:46:29|3077.49
22:46:29|3077.67
22:46:31|3077.67
22:46:32|3077.67
22:46:33|3077.67
22:46:34|3077.67
22:46:35|3077.67
22:46:36|3077.65
22:46:36|3078.31
22:46:38|3078.31
22:46:39|3077.77
22:46:40|3077.64
22:46:41|3077.06
22:46:41|3077.06
22:46:43|3077.06
22:46:44|3076.93
22:46:44|3076.93
22:46:46|3076.93
22:46:46|3076.69
22:46:48|3076.69
22:46:49|3076.69
22:46:50|3076.63
22:46:51|3076.67
22:46:52|3076.67
22:46:53|3076.67
22:46:54|3076.67
22:46:56|3074.77
22:46:57|3074.77
22:46:58|3074.77
22:46:59|3076.04
22:47:00|3075.83
22:47:01|3075.95
22:47:02|3075.36
22:47:04|3075.36
22:47:04|3075.36
22:47:05|3075.36
22:47:06|3075.36
22:47:08|3074.93
22:47:08|3074.93
22:47:09|3074.93
22:47:10|3075.
22:47:12|3075.
22:47:12|3075.
22:47:13|3075.
22:47:15|3075.3
22:47:15|3075.51
22:47:17|3075.51
22:47:17|3075.51
22:47:19|3075.51
22:47:19|3076.19
22:47:20|3076.46
22:47:21|3076.46
22:47:23|3076.46
22:47:23|3076.9
22:47:24|3076.9
22:47:26|3076.9
22:47:27|3077.51
22:47:27|3077.51
22:47:28|3076.76
22:47:30|3076.76
22:47:30|3077.56
22:47:32|3077.56
22:47:32|3077.71
22:47:33|3077.71
22:47:34|3077.71
22:47:36|3077.02
22:47:36|3076.06
22:47:37|3076.06
22:47:38|3076.06
22:47:39|3075.88
22:47:41|3076.04
22:47:42|3076.77
22:47:43|3076.77
22:47:44|3076.18
22:47:45|3076.26
22:47:46|3075.71
22:47:47|3075.71
22:47:48|3075.71
22:47:49|3075.71
22:47:50|3075.72
22:47:51|3075.72
22:47:52|3075.72
22:47:53|3076.39
22:47:54|3076.39
22:47:56|3075.33
22:47:57|3075.34
22:47:57|3075.34
22:47:59|3075.34
22:48:00|3075.34
22:48:01|3075.88
22:48:02|3075.88
22:48:03|3075.88
22:48:04|3075.69
22:48:04|3075.69
22:48:05|3075.69
22:48:06|3075.69
22:48:08|3075.69
22:48:09|3075.69
22:48:10|3075.69
22:48:11|3075.6
22:48:12|3075.6
22:48:13|3075.6
22:48:14|3075.6
22:48:15|3075.6
22:48:16|3075.61
22:48:17|3076.52
22:48:18|3075.4
22:48:18|3075.4
22:48:20|3075.84
22:48:21|3075.38
22:48:22|3075.38
22:48:22|3075.55
22:48:23|3075.55
22:48:24|3075.59
22:48:26|3075.59
22:48:27|3075.37
22:48:28|3075.37
22:48:29|3075.45
22:48:30|3075.45
22:48:30|3075.45
22:48:32|3075.45
22:48:33|3075.45
22:48:34|3075.45
22:48:34|3075.45
22:48:36|3075.26
22:48:37|3075.6
22:48:38|3075.6
22:48:39|3076.77
22:48:40|3077.21
22:48:41|3077.37
22:48:42|3077.37
22:48:42|3076.44
22:48:44|3075.72
22:48:45|3075.72
22:48:45|3075.72
22:48:47|3076.04
22:48:48|3076.04
22:48:48|3075.97
22:48:50|3075.97
22:48:51|3075.97
22:48:51|3075.97
22:48:53|3077.28
22:48:54|3077.28
22:48:55|3077.28
22:48:56|3077.28
22:48:58|3077.28
22:48:59|3076.2
22:48:59|3076.2
22:49:01|3076.2
22:49:02|3076.01
22:49:03|3076.01
22:49:03|3076.01
22:49:05|3075.02
22:49:06|3075.02
22:49:07|3075.02
22:49:09|3075.02
22:49:10|3074.96
22:49:10|3075.47
22:49:11|3075.47
22:49:13|3075.47
22:49:14|3075.29
22:49:15|3075.29
22:49:15|3075.29
22:49:16|3075.29
22:49:18|3075.29
22:49:18|3075.29
22:49:19|3075.29
22:49:20|3075.29
22:49:21|3074.48
22:49:22|3074.48
22:49:24|3074.48
22:49:24|3074.48
22:49:25|3074.48
22:49:26|3074.48
22:49:27|3073.16
22:49:28|3072.74
22:49:29|3072.74
22:49:30|3072.49
22:49:31|3072.49
22:49:32|3072.67
22:49:33|3072.67
22:49:35|3072.67
22:49:35|3072.67
22:49:36|3072.67
22:49:37|3072.67
22:49:38|3072.67
22:49:40|3071.82
22:49:40|3071.82
22:49:41|3071.82
22:49:42|3071.82
22:49:43|3071.66
22:49:45|3071.66
22:49:45|3071.66
22:49:47|3071.66
22:49:48|3071.66
22:49:49|3071.66
22:49:49|3071.66
22:49:50|3071.66
22:49:51|3071.66
22:49:52|3070.85
22:49:53|3070.77
22:49:54|3070.76
22:49:56|3070.76
22:49:57|3070.76
22:49:58|3070.76
22:49:59|3070.49
22:50:01|3070.49
22:50:02|3070.03
22:50:03|3070.03
22:50:04|3070.03
22:50:05|3070.03
22:50:06|3070.03
22:50:07|3070.03
22:50:08|3070.67
22:50:08|3070.67
22:50:10|3071.09
22:50:11|3071.09
22:50:12|3071.09
22:50:13|3071.09
22:50:14|3071.09
22:50:14|3071.09
22:50:16|3071.09
22:50:17|3071.09
22:50:18|3071.09
22:50:19|3071.09
22:50:20|3071.09
22:50:21|3071.09
22:50:22|3071.09
22:50:22|3071.09
22:50:23|3072.5
22:50:25|3072.5
22:50:26|3071.82
22:50:27|3071.3
22:50:28|3071.3
22:50:29|3070.01
22:50:29|3070.9
22:50:31|3070.9
22:50:32|3070.9
22:50:32|3070.49
22:50:34|3070.45
22:50:34|3070.45
22:50:36|3070.
22:50:36|3070.
22:50:37|3069.83
22:50:38|3069.83
22:50:40|3069.83
22:50:41|3069.83
22:50:42|3069.83
22:50:43|3069.83
22:50:44|3069.83
22:50:45|3069.96
22:50:45|3069.96
22:50:46|3069.96
22:50:48|3069.96
22:50:48|3069.96
22:50:50|3069.96
22:50:50|3070.01
22:50:52|3070.01
22:50:53|3070.01
22:50:54|3070.01
22:50:54|3070.45
22:50:56|3070.45
22:50:56|3070.45
22:50:58|3070.45
22:50:59|3070.45
22:51:00|3070.45
22:51:01|3070.45
22:51:02|3070.45
22:51:03|3070.45
22:51:05|3070.45
22:51:05|3070.45
22:51:06|3071.44
22:51:07|3071.44
22:51:08|3071.44
22:51:09|3071.44
22:51:10|3071.44
22:51:11|3072.02
22:51:12|3072.02
22:51:13|3072.02
22:51:14|3072.02
22:51:15|3072.56
22:51:16|3072.56
22:51:17|3072.56
22:51:18|3072.56
22:51:19|3072.92
22:51:20|3072.92
22:51:21|3073.43
22:51:22|3073.43
22:51:24|3072.78
22:51:25|3072.78
22:51:25|3072.78
22:51:26|3072.78
22:51:27|3072.92
22:51:29|3073.39
22:51:30|3073.39
22:51:31|3073.39
22:51:32|3073.39
22:51:32|3073.39
22:51:33|3073.39
22:51:34|3072.56
22:51:35|3071.66
22:51:37|3071.66
22:51:37|3071.5
22:51:38|3071.88
22:51:39|3071.88
22:51:41|3071.88
22:51:41|3071.88
22:51:42|3071.88
22:51:43|3071.63
22:51:44|3071.63
22:51:45|3071.63
22:51:46|3071.14
22:51:47|3070.39
22:51:48|3071.16
22:51:49|3071.16
22:51:50|3071.16
22:51:51|3071.16
22:51:52|3071.16
22:51:53|3071.5
22:51:55|3072.43
22:51:55|3072.43
22:51:56|3071.82
22:51:57|3071.82
22:51:59|3071.82
22:52:00|3071.82
22:52:01|3071.82
22:52:03|3071.82
22:52:03|3072.66
22:52:04|3072.66
22:52:06|3072.16
22:52:06|3072.16
22:52:08|3072.14
22:52:08|3071.11
22:52:10|3071.11
22:52:11|3071.11
22:52:12|3071.11
22:52:13|3071.11
22:52:14|3071.11
22:52:14|3071.11
22:52:16|3071.3
22:52:17|3071.3
22:52:18|3071.3
22:52:19|3071.3
22:52:20|3071.46
22:52:21|3071.46
22:52:22|3071.46
22:52:23|3071.46
22:52:24|3071.46
22:52:25|3071.7
22:52:26|3071.7
22:52:27|3071.7
22:52:28|3071.7
22:52:29|3071.7
22:52:29|3071.7
22:52:31|3071.7
22:52:32|3071.7
22:52:33|3072.19
22:52:33|3072.19
22:52:34|3072.19
22:52:36|3072.19
22:52:36|3072.19
22:52:38|3072.19
22:52:39|3072.19
22:52:40|3072.19
22:52:41|3072.19
22:52:41|3072.19
22:52:43|3071.73
22:52:43|3072.18
22:52:45|3071.76
22:52:46|3071.76
22:52:47|3071.76
22:52:48|3072.35
22:52:49|3072.16
22:52:49|3072.16
22:52:50|3071.58
22:52:52|3071.71
22:52:52|3071.71
22:52:54|3071.71
22:52:55|3071.71
22:52:56|3071.71
22:52:57|3071.81
22:52:58|3071.81
22:52:59|3071.81
22:53:00|3071.81
22:53:01|3071.69
22:53:02|3071.69
22:53:03|3071.69
22:53:05|3072.19
22:53:05|3072.19
22:53:06|3072.38
22:53:07|3072.17
22:53:08|3072.17
22:53:09|3072.17
22:53:10|3072.35
22:53:11|3072.35
22:53:12|3072.22
22:53:13|3072.22
22:53:14|3072.22
22:53:15|3072.22
22:53:16|3071.55
22:53:17|3071.57
22:53:18|3071.57
22:53:19|3071.67
22:53:20|3071.67
22:53:21|3071.67
22:53:22|3071.76
22:53:23|3071.76
22:53:24|3071.76
22:53:25|3071.76
22:53:26|3071.76
22:53:27|3071.76
22:53:28|3072.08
22:53:29|3072.08
22:53:30|3072.08
22:53:31|3070.82
22:53:32|3070.82
22:53:33|3070.82
22:53:34|3070.94
22:53:35|3072.41
22:53:36|3072.42
22:53:37|3072.42
22:53:38|3073.02
22:53:39|3073.04
22:53:40|3073.04
22:53:41|3074.11
22:53:42|3074.11
22:53:43|3074.5
22:53:45|3074.55
22:53:46|3074.55
22:53:47|3074.55
22:53:48|3074.59
22:53:48|3074.59
22:53:50|3074.59
22:53:50|3074.88
22:53:52|3074.88
22:53:53|3074.88
22:53:54|3074.88
22:53:55|3074.59
22:53:56|3074.59
22:53:56|3074.59
22:53:58|3074.59
22:53:59|3074.59
22:54:00|3074.59
22:54:01|3074.59
22:54:03|3075.34
22:54:03|3075.34
22:54:04|3075.34
22:54:05|3075.44
22:54:06|3075.44
22:54:07|3075.23
22:54:09|3074.54
22:54:10|3074.54
22:54:10|3074.54
22:54:12|3074.86
22:54:13|3074.12
22:54:13|3074.12
22:54:14|3074.12
22:54:16|3074.12
22:54:17|3074.12
22:54:18|3074.12
22:54:19|3074.12
22:54:19|3074.12
22:54:20|3074.12
22:54:22|3074.56
22:54:23|3074.56
22:54:23|3074.56
22:54:25|3074.56
22:54:26|3074.56
22:54:27|3074.56
22:54:28|3074.38
22:54:29|3073.68
22:54:30|3073.68
22:54:31|3073.68
22:54:32|3073.68
22:54:33|3073.45
22:54:34|3073.45
22:54:35|3073.45
22:54:36|3073.45
22:54:37|3073.68
22:54:38|3073.68
22:54:39|3073.68
22:54:39|3073.68
22:54:41|3073.68
22:54:41|3073.11
22:54:43|3073.11
22:54:44|3073.11
22:54:45|3073.11
22:54:46|3073.11
22:54:46|3073.11
22:54:48|3073.11
22:54:49|3073.11
22:54:50|3073.11
22:54:50|3073.11
22:54:52|3073.14
22:54:53|3073.64
22:54:54|3073.64
22:54:55|3073.64
22:54:55|3073.64
22:54:57|3073.64
22:54:57|3072.93
22:54:59|3072.44
22:55:00|3072.44
22:55:00|3072.44
22:55:03|3072.42
22:55:03|3072.42
22:55:04|3072.42
22:55:05|3073.35
22:55:06|3073.35
22:55:07|3073.
22:55:08|3072.83
22:55:09|3072.83
22:55:10|3072.83
22:55:11|3072.83
22:55:12|3072.83
22:55:13|3072.83
22:55:14|3072.83
22:55:15|3072.83
22:55:16|3072.83
22:55:17|3072.83
22:55:18|3072.83
22:55:19|3072.83
22:55:20|3072.83
22:55:21|3072.83
22:55:22|3072.83
22:55:23|3072.49
22:55:24|3072.49
22:55:25|3072.49
22:55:26|3072.49
22:55:27|3072.49
22:55:28|3072.49
22:55:29|3072.49
22:55:30|3072.49
22:55:31|3072.46
22:55:32|3072.46
22:55:33|3072.99
22:55:34|3073.
22:55:35|3073.
22:55:36|3073.
22:55:37|3073.
22:55:38|3072.93
22:55:39|3072.93
22:55:40|3072.93
22:55:41|3072.93
22:55:42|3072.41
22:55:43|3072.38
22:55:44|3072.6
22:55:45|3072.6
22:55:46|3072.6
22:55:47|3072.6
22:55:48|3072.6
22:55:49|3073.01
22:55:50|3073.01
22:55:51|3073.03
22:55:52|3073.03
22:55:53|3073.03
22:55:54|3073.03
22:55:55|3073.03
22:55:56|3073.03
22:55:57|3073.03
22:55:58|3073.03
22:55:59|3072.52
22:56:00|3072.52
22:56:02|3072.52
22:56:03|3072.52
22:56:04|3072.52
22:56:06|3072.52
22:56:07|3072.52
22:56:07|3073.3
22:56:09|3074.91
22:56:10|3074.91
22:56:11|3074.91
22:56:12|3074.64
22:56:13|3074.64
22:56:14|3074.64
22:56:15|3074.64
22:56:15|3074.64
22:56:17|3074.64
22:56:18|3074.37
22:56:19|3074.37
22:56:20|3074.4
22:56:21|3073.77
22:56:22|3073.77
22:56:23|3073.77
22:56:24|3073.77
22:56:25|3073.77
22:56:26|3073.05
22:56:27|3073.05
22:56:28|3073.05
22:56:29|3073.05
22:56:30|3073.05
22:56:31|3072.32
22:56:32|3072.02
22:56:33|3072.02
22:56:34|3072.02
22:56:35|3072.02
22:56:36|3072.02
22:56:37|3072.02
22:56:38|3072.02
22:56:39|3072.02
22:56:40|3072.02
22:56:41|3072.02
22:56:42|3072.8
22:56:43|3072.8
22:56:44|3072.8
22:56:45|3072.8
22:56:46|3072.8
22:56:47|3072.97
22:56:48|3073.21
22:56:49|3073.21
22:56:50|3073.21
22:56:51|3073.21
22:56:53|3073.21
22:56:54|3073.21
22:56:54|3073.21
22:56:55|3072.63
22:56:56|3073.16
22:56:57|3073.16
22:56:58|3073.16
22:56:59|3073.16
22:57:00|3073.16
22:57:02|3073.16
22:57:03|3073.16
22:57:04|3073.16
22:57:05|3073.16
22:57:06|3073.59
22:57:07|3073.59
22:57:08|3073.59
22:57:09|3073.59
22:57:10|3073.57
22:57:11|3073.57
22:57:12|3073.38
22:57:13|3073.38
22:57:14|3073.98
22:57:15|3073.98
22:57:17|3073.98
22:57:17|3073.98
22:57:18|3073.98
22:57:19|3073.35
22:57:20|3073.95
22:57:21|3073.95
22:57:22|3073.95
22:57:23|3073.95
22:57:25|3073.95
22:57:25|3073.38
22:57:26|3073.38
22:57:27|3073.38
22:57:28|3073.04
22:57:30|3073.04
22:57:30|3073.04
22:57:31|3073.04
22:57:32|3073.04
22:57:33|3073.04
22:57:34|3074.13
22:57:35|3073.84
22:57:36|3073.84
22:57:37|3073.84
22:57:38|3073.58
22:57:39|3073.58
22:57:40|3073.58
22:57:41|3073.58
22:57:42|3073.58
22:57:43|3073.58
22:57:44|3073.58
22:57:45|3073.58
22:57:46|3073.58
22:57:47|3074.33
22:57:48|3074.33
22:57:49|3074.36
22:57:50|3074.36
22:57:52|3074.36
22:57:52|3074.36
22:57:53|3074.36
22:57:54|3074.36
22:57:55|3074.55
22:57:56|3074.55
22:57:57|3074.59
22:57:58|3074.59
22:57:59|3074.59
22:58:00|3074.59
22:58:01|3074.59
22:58:02|3074.59
22:58:03|3074.59
22:58:05|3074.59
22:58:05|3074.59
22:58:06|3074.59
22:58:08|3074.59
22:58:09|3074.59
22:58:10|3074.59
22:58:10|3074.59
22:58:12|3074.59
22:58:13|3074.6
22:58:14|3075.14
22:58:15|3075.82
22:58:16|3075.48
22:58:17|3075.48
22:58:18|3075.48
22:58:19|3075.48
22:58:20|3074.53
22:58:21|3074.04
22:58:22|3075.34
22:58:23|3074.45
22:58:24|3074.45
22:58:25|3074.86
22:58:26|3075.61
22:58:27|3075.6
22:58:27|3075.9
22:58:29|3075.98
22:58:30|3075.53
22:58:31|3075.59
22:58:31|3075.59
22:58:33|3075.59
22:58:34|3075.59
22:58:35|3075.59
22:58:36|3075.59
22:58:37|3075.59
22:58:38|3076.13
22:58:39|3076.13
22:58:40|3075.13
22:58:42|3074.48
22:58:42|3074.09
22:58:43|3074.09
22:58:44|3074.09
22:58:45|3074.09
22:58:46|3074.09
22:58:47|3074.09
22:58:48|3074.09
22:58:49|3074.92
22:58:50|3074.92
22:58:51|3074.92
22:58:52|3074.92
22:58:53|3074.92
22:58:54|3074.92
22:58:55|3074.92
22:58:56|3074.92
22:58:57|3074.92
22:58:58|3074.92
22:58:59|3074.92
22:59:00|3074.82
22:59:01|3075.19
22:59:02|3075.19
22:59:03|3074.13
22:59:04|3074.13
22:59:06|3074.13
22:59:07|3074.13
22:59:08|3074.
22:59:09|3074.
22:59:11|3074.
22:59:11|3074.
22:59:12|3074.
22:59:13|3074.11
22:59:14|3074.11
22:59:15|3074.09
22:59:16|3074.09
22:59:17|3074.09
22:59:18|3074.09
22:59:19|3074.09
22:59:20|3074.09
22:59:21|3074.09
22:59:22|3073.55
22:59:23|3073.
22:59:24|3072.45
22:59:25|3072.45
22:59:26|3072.45
22:59:27|3072.45
22:59:28|3072.45
22:59:29|3072.45
22:59:30|3072.64
22:59:31|3072.64
22:59:32|3073.83
22:59:33|3073.32
22:59:34|3073.32
22:59:35|3073.51
22:59:36|3073.51
22:59:37|3073.43
22:59:38|3073.43
22:59:39|3073.43
22:59:40|3073.43
22:59:41|3073.1
22:59:42|3073.74
22:59:43|3074.26
22:59:44|3074.26
22:59:45|3073.06
22:59:46|3073.06
22:59:47|3073.06
22:59:48|3073.06
22:59:49|3073.06
22:59:50|3073.85
22:59:51|3073.85
22:59:52|3074.18
22:59:53|3073.11
22:59:55|3073.11
22:59:55|3073.11
22:59:56|3074.31
22:59:57|3074.31
22:59:58|3075.04
22:59:59|3075.04
23:00:00|3074.67
23:00:02|3074.67
23:00:02|3074.67
23:00:03|3075.56
23:00:04|3075.56
23:00:05|3075.56
23:00:07|3076.01
23:00:08|3076.01
23:00:09|3075.79
23:00:10|3075.79
23:00:12|3075.79
23:00:12|3075.79
23:00:13|3075.79
23:00:14|3075.79
23:00:15|3075.79
23:00:16|3074.96
23:00:17|3074.96
23:00:18|3074.96
23:00:19|3075.27
23:00:20|3075.27
23:00:21|3075.27
23:00:22|3075.27
23:00:23|3075.27
23:00:24|3075.27
23:00:25|3075.27
23:00:26|3075.27
23:00:27|3074.54
23:00:28|3074.54
23:00:29|3075.33
23:00:30|3075.82
23:00:31|3076.78
23:00:32|3077.29
23:00:33|3077.29
23:00:34|3077.29
23:00:35|3077.29
23:00:36|3077.29
23:00:37|3077.29
23:00:38|3076.79
23:00:39|3075.92
23:00:40|3076.75
23:00:41|3076.75
23:00:42|3077.29
23:00:43|3077.29
23:00:44|3077.29
23:00:45|3077.46
23:00:46|3077.46
23:00:47|3077.46
23:00:48|3077.46
23:00:49|3077.46
23:00:50|3077.46
23:00:51|3076.53
23:00:52|3075.9
23:00:53|3075.9
23:00:54|3076.88
23:00:55|3076.56
23:00:56|3076.92
23:00:57|3076.9
23:00:58|3076.9
23:00:59|3076.9
23:01:00|3076.9
23:01:01|3076.9
23:01:02|3076.9
23:01:03|3076.63
23:01:04|3076.65
23:01:05|3076.65
23:01:06|3076.65
23:01:07|3077.25
23:01:09|3077.25
23:01:10|3077.2
23:01:11|3077.2
23:01:12|3077.2
23:01:14|3076.76
23:01:14|3076.76
23:01:15|3077.31
23:01:16|3077.31
23:01:17|3077.31
23:01:18|3077.31
23:01:19|3077.31
23:01:20|3077.31
23:01:21|3077.31
23:01:22|3077.31
23:01:23|3077.31
23:01:24|3077.22
23:01:25|3077.22
23:01:26|3077.22
23:01:27|3076.44
23:01:28|3076.8
23:01:29|3077.35
23:01:30|3077.35
23:01:31|3077.35
23:01:33|3077.35
23:01:34|3076.93
23:01:34|3076.93
23:01:36|3076.93
23:01:37|3076.93
23:01:37|3076.57
23:01:39|3076.57
23:01:39|3076.57
23:01:40|3075.22
23:01:41|3074.63
23:01:42|3074.63
23:01:43|3074.63
23:01:44|3074.63
23:01:46|3075.75
23:01:46|3075.75
23:01:47|3075.75
23:01:48|3075.41
23:01:50|3075.41
23:01:50|3076.41
23:01:51|3077.57
23:01:53|3077.57
23:01:53|3077.57
23:01:55|3077.57
23:01:55|3076.6
23:01:57|3076.6
23:01:57|3075.78
23:01:59|3075.78
23:02:00|3075.78
23:02:00|3075.78
23:02:02|3075.78
23:02:03|3075.78
23:02:04|3075.78
23:02:05|3075.78
23:02:06|3075.78
23:02:06|3075.78
23:02:07|3075.78
23:02:09|3075.78
23:02:10|3075.78
23:02:11|3075.23
23:02:12|3075.92
23:02:14|3075.96
23:02:14|3075.96
23:02:15|3077.17
23:02:16|3077.17
23:02:17|3077.02
23:02:18|3077.57
23:02:19|3077.6
23:02:21|3076.63
23:02:21|3077.54
23:02:23|3077.54
23:02:23|3077.54
23:02:25|3076.46
23:02:26|3076.3
23:02:26|3076.3
23:02:27|3077.85
23:02:28|3076.98
23:02:29|3076.98
23:02:31|3076.98
23:02:32|3076.98
23:02:33|3076.98
23:02:34|3076.98
23:02:35|3076.98
23:02:36|3077.69
23:02:37|3077.69
23:02:38|3077.69
23:02:38|3077.02
23:02:40|3077.02
23:02:41|3077.02
23:02:42|3077.02
23:02:43|3077.02
23:02:44|3076.69
23:02:44|3076.69
23:02:45|3076.69
23:02:47|3077.74
23:02:48|3077.74
23:02:49|3077.74
23:02:50|3077.74
23:02:51|3077.88
23:02:52|3078.37
23:02:53|3078.37
23:02:53|3076.82
23:02:54|3076.82
23:02:55|3076.6
23:02:57|3076.6
23:02:57|3076.6
23:02:59|3076.93
23:02:59|3076.28
23:03:00|3076.28
23:03:01|3076.28
23:03:03|3077.11
23:03:03|3076.6
23:03:05|3076.
23:03:06|3075.37
23:03:07|3075.29
23:03:08|3075.29
23:03:08|3075.09
23:03:10|3076.11
23:03:12|3076.11
23:03:13|3074.83
23:03:14|3074.76
23:03:15|3075.43
23:03:16|3075.43
23:03:17|3075.43
23:03:18|3075.43
23:03:19|3075.43
23:03:20|3074.19
23:03:21|3073.02
23:03:22|3073.02
23:03:23|3074.29
23:03:24|3074.29
23:03:25|3074.29
23:03:26|3075.46
23:03:27|3075.46
23:03:28|3075.46
23:03:29|3075.46
23:03:30|3075.46
23:03:31|3075.46
23:03:32|3075.78
23:03:33|3075.5
23:03:34|3074.28
23:03:35|3073.83
23:03:36|3073.83
23:03:37|3073.83
23:03:38|3073.83
23:03:39|3076.1
23:03:40|3076.1
23:03:41|3076.1
23:03:42|3076.85
23:03:43|3076.85
23:03:44|3076.85
23:03:45|3076.85
23:03:46|3076.85
23:03:47|3077.94
23:03:48|3077.94
23:03:49|3077.94
23:03:50|3077.94
23:03:51|3077.94
23:03:52|3077.94
23:03:53|3077.57
23:03:54|3077.57
23:03:55|3077.98
23:03:56|3076.37
23:03:57|3076.37
23:03:58|3076.37
23:03:59|3076.37
23:04:00|3076.37
23:04:01|3076.37
23:04:02|3076.37
23:04:03|3076.37
23:04:04|3076.37
23:04:05|3077.16
23:04:06|3077.16
23:04:07|3077.16
23:04:08|3077.16
23:04:09|3077.16
23:04:10|3077.16
23:04:12|3077.16
23:04:12|3077.16
23:04:13|3077.16
23:04:15|3075.75
23:04:16|3076.23
23:04:17|3076.24
23:04:17|3077.11
23:04:19|3076.63
23:04:20|3076.22
23:04:20|3076.81
23:04:22|3076.81
23:04:23|3075.11
23:04:24|3076.03
23:04:25|3076.03
23:04:26|3076.03
23:04:27|3076.03
23:04:28|3076.03
23:04:29|3076.03
23:04:30|3076.03
23:04:31|3076.46
23:04:32|3078.06
23:04:33|3078.26
23:04:34|3078.26
23:04:35|3078.26
23:04:36|3078.17
23:04:37|3078.97
23:04:38|3078.97
23:04:39|3078.97
23:04:40|3078.97
23:04:41|3078.97
23:04:42|3078.97
23:04:43|3078.93
23:04:44|3078.93
23:04:45|3078.93
23:04:46|3079.
23:04:48|3078.99
23:04:48|3078.99
23:04:49|3078.99
23:04:50|3078.54
23:04:51|3080.01
23:04:52|3080.01
23:04:53|3080.01
23:04:54|3080.01
23:04:55|3080.01
23:04:56|3080.01
23:04:57|3079.33
23:04:58|3079.47
23:04:59|3079.47
23:05:00|3079.47
23:05:01|3079.47
23:05:02|3080.46
23:05:03|3080.46
23:05:04|3080.46
23:05:05|3080.46
23:05:06|3080.46
23:05:07|3080.46
23:05:08|3080.96
23:05:09|3080.98
23:05:10|3080.98
23:05:12|3080.98
23:05:13|3080.98
23:05:14|3080.98
23:05:15|3080.48
23:05:16|3080.5
23:05:17|3080.5
23:05:19|3081.12
23:05:19|3081.31
23:05:20|3080.49
23:05:21|3080.49
23:05:22|3080.49
23:05:23|3080.49
23:05:25|3080.49
23:05:25|3080.49
23:05:27|3080.49
23:05:27|3080.49
23:05:28|3080.49
23:05:30|3080.49
23:05:31|3080.49
23:05:32|3080.29
23:05:33|3080.29
23:05:34|3080.29
23:05:35|3080.67
23:05:36|3080.52
23:05:37|3080.52
23:05:38|3080.49
23:05:39|3080.48
23:05:40|3080.48
23:05:41|3081.02
23:05:42|3080.38
23:05:43|3080.38
23:05:44|3080.51
23:05:45|3080.51
23:05:46|3080.51
23:05:47|3080.5
23:05:48|3080.5
23:05:49|3080.5
23:05:50|3080.51
23:05:51|3080.09
23:05:52|3080.09
23:05:53|3080.33
23:05:54|3080.33
23:05:55|3080.33
23:05:56|3080.33
23:05:57|3081.12
23:05:58|3081.86
23:05:59|3081.86
23:06:00|3081.86
23:06:01|3081.86
23:06:02|3080.1
23:06:03|3080.1
23:06:04|3080.1
23:06:05|3080.1
23:06:06|3080.1
23:06:07|3080.1
23:06:08|3080.1
23:06:09|3081.1
23:06:10|3082.1
23:06:11|3080.74
23:06:12|3080.11
23:06:14|3080.23
23:06:15|3080.32
23:06:15|3081.36
23:06:17|3081.36
23:06:18|3081.36
23:06:18|3081.36
23:06:19|3081.36
23:06:20|3081.36
23:06:21|3081.36
23:06:23|3081.36
23:06:23|3081.36
23:06:24|3081.36
23:06:25|3082.4
23:06:26|3082.4
23:06:27|3082.4
23:06:28|3082.4
23:06:30|3082.4
23:06:30|3081.73
23:06:32|3081.73
23:06:32|3081.73
23:06:34|3081.73
23:06:35|3081.73
23:06:35|3081.73
23:06:37|3081.73
23:06:38|3081.73
23:06:38|3081.73
23:06:40|3081.52
23:06:40|3081.52
23:06:41|3081.52
23:06:43|3081.52
23:06:43|3081.52
23:06:45|3081.04
23:06:46|3080.37
23:06:47|3080.74
23:06:48|3080.74
23:06:48|3080.74
23:06:50|3080.74
23:06:50|3080.74
23:06:52|3080.73
23:06:53|3080.37
23:06:53|3080.37
23:06:55|3080.37
23:06:56|3080.37
23:06:56|3080.29
23:06:58|3080.29
23:06:59|3080.29
23:07:00|3079.4
23:07:00|3079.4
23:07:02|3080.75
23:07:03|3080.75
23:07:04|3080.75
23:07:05|3080.75
23:07:07|3080.75
23:07:07|3080.75
23:07:08|3079.61
23:07:09|3079.6
23:07:10|3079.69
23:07:11|3079.47
23:07:12|3079.42
23:07:14|3078.9
23:07:15|3078.9
23:07:16|3079.41
23:07:17|3079.41
23:07:18|3079.39
23:07:19|3078.88
23:07:20|3078.88
23:07:21|3078.88
23:07:22|3078.68
23:07:23|3078.68
23:07:24|3078.68
23:07:25|3079.55
23:07:26|3078.91
23:07:27|3078.91
23:07:28|3078.91
23:07:29|3078.91
23:07:30|3078.91
23:07:31|3078.91
23:07:32|3079.61
23:07:34|3080.36
23:07:34|3080.36
23:07:36|3080.36
23:07:36|3080.74
23:07:37|3080.74
23:07:38|3080.74
23:07:39|3080.74
23:07:40|3080.74
23:07:41|3080.74
23:07:42|3080.74
23:07:43|3080.74
23:07:44|3080.74
23:07:45|3080.74
23:07:46|3080.74
23:07:47|3080.74
23:07:49|3080.74
23:07:50|3080.75
23:07:50|3080.75
23:07:51|3081.11
23:07:52|3081.11
23:07:54|3081.11
23:07:55|3081.11
23:07:55|3081.11
23:07:56|3081.11
23:07:58|3080.32
23:07:58|3080.32
23:07:59|3080.32
23:08:01|3080.99
23:08:01|3080.99
23:08:02|3080.37
23:08:03|3080.96
23:08:05|3080.96
23:08:05|3080.96
23:08:06|3080.64
23:08:07|3080.64
23:08:08|3080.64
23:08:09|3080.64
23:08:11|3080.64
23:08:11|3080.64
23:08:12|3080.72
23:08:13|3080.72
23:08:15|3080.72
23:08:16|3080.72
23:08:17|3080.78
23:08:18|3080.36
23:08:19|3080.36
23:08:20|3080.36
23:08:21|3079.5
23:08:22|3079.5
23:08:23|3079.
23:08:24|3079.01
23:08:25|3079.01
23:08:26|3080.73
23:08:27|3080.73
23:08:28|3080.36
23:08:29|3080.36
23:08:30|3080.36
23:08:31|3080.36
23:08:32|3080.49
23:08:33|3081.13
23:08:34|3081.13
23:08:35|3081.71
23:08:36|3081.03
23:08:37|3081.03
23:08:38|3082.49
23:08:39|3082.49
23:08:40|3082.19
23:08:41|3082.69
23:08:42|3083.33
23:08:43|3083.33
23:08:44|3082.74
23:08:45|3081.88
23:08:46|3082.57
23:08:47|3082.57
23:08:48|3082.4
23:08:49|3082.4
23:08:50|3082.4
23:08:51|3082.4
23:08:52|3082.4
23:08:53|3082.4
23:08:54|3082.4
23:08:56|3082.4
23:08:56|3082.22
23:08:57|3082.22
23:08:58|3082.22
23:08:59|3082.22
23:09:00|3082.22
23:09:01|3082.22
23:09:02|3081.47
23:09:03|3081.48
23:09:04|3081.48
23:09:05|3081.48
23:09:06|3081.48
23:09:07|3081.19
23:09:08|3081.83
23:09:09|3081.83
23:09:10|3081.83
23:09:11|3081.83
23:09:12|3081.83
23:09:13|3081.23
23:09:14|3081.82
23:09:15|3081.82
23:09:17|3081.26
23:09:17|3081.07
23:09:19|3081.08
23:09:19|3081.58
23:09:21|3081.43
23:09:22|3081.85
23:09:23|3081.85
23:09:24|3081.85
23:09:25|3081.85
23:09:27|3081.85
23:09:27|3081.85
23:09:28|3082.88
23:09:29|3082.92
23:09:31|3082.92
23:09:31|3082.92
23:09:33|3082.92
23:09:33|3082.92
23:09:34|3082.92
23:09:35|3082.92
23:09:36|3082.96
23:09:37|3083.29
23:09:38|3082.35
23:09:40|3082.35
23:09:40|3081.39
23:09:41|3081.47
23:09:42|3081.47
23:09:44|3081.47
23:09:44|3081.47
23:09:45|3081.47
23:09:47|3081.47
23:09:48|3081.51
23:09:48|3081.51
23:09:50|3081.51
23:09:50|3080.48
23:09:52|3079.83
23:09:52|3080.2
23:09:54|3080.34
23:09:54|3079.37
23:09:56|3079.21
23:09:57|3079.21
23:09:57|3079.21
23:09:58|3078.72
23:09:59|3079.61
23:10:01|3078.64
23:10:01|3078.5
23:10:02|3077.34
23:10:03|3077.34
23:10:04|3077.34
23:10:05|3077.35
23:10:06|3078.08
23:10:07|3078.08
23:10:08|3076.87
23:10:09|3076.87
23:10:10|3076.87
23:10:11|3077.47
23:10:13|3077.47
23:10:13|3077.52
23:10:14|3078.02
23:10:15|3077.49
23:10:17|3076.86
23:10:18|3076.86
23:10:19|3076.69
23:10:20|3076.69
23:10:21|3076.76
23:10:22|3077.36
23:10:23|3077.36
23:10:24|3076.92
23:10:25|3077.25
23:10:26|3077.25
23:10:27|3077.25
23:10:28|3077.25
23:10:29|3077.25
23:10:30|3077.25
23:10:31|3077.25
23:10:32|3077.25
23:10:33|3077.25
23:10:34|3077.25
23:10:35|3077.25
23:10:36|3077.25
23:10:37|3077.25
23:10:38|3077.25
23:10:39|3077.25
23:10:40|3076.97
23:10:41|3077.7
23:10:42|3077.7
23:10:43|3077.7
23:10:44|3078.05
23:10:45|3078.05
23:10:46|3078.05
23:10:47|3077.38
23:10:48|3077.38
23:10:49|3077.38
23:10:50|3077.38
23:10:51|3077.69
23:10:52|3077.69
23:10:53|3077.42
23:10:54|3077.39
23:10:55|3077.39
23:10:56|3078.23
23:10:57|3078.23
23:10:58|3078.23
23:10:59|3078.15
23:11:01|3078.07
23:11:01|3078.29
23:11:02|3078.29
23:11:03|3078.29
23:11:04|3078.29
23:11:05|3078.06
23:11:06|3078.06
23:11:07|3078.06
23:11:08|3077.64
23:11:09|3077.64
23:11:10|3077.64
23:11:11|3078.06
23:11:12|3078.06
23:11:13|3077.35
23:11:14|3078.01
23:11:15|3078.11
23:11:16|3078.66
23:11:18|3077.98
23:11:19|3078.08
23:11:20|3078.67
23:11:21|3078.67
23:11:22|3078.67
23:11:24|3078.17
23:11:24|3078.81
23:11:25|3080.18
23:11:26|3080.18
23:11:28|3078.76
23:11:29|3078.76
23:11:30|3078.76
23:11:31|3079.54
23:11:32|3079.54
23:11:32|3079.54
23:11:34|3079.54
23:11:35|3079.54
23:11:36|3079.54
23:11:37|3079.54
23:11:37|3080.18
23:11:38|3080.64
23:11:40|3081.62
23:11:41|3083.31
23:11:42|3082.43
23:11:43|3080.35
23:11:44|3080.11
23:11:45|3081.38
23:11:47|3081.92
23:11:47|3083.09
23:11:48|3084.53
23:11:49|3085.68
23:11:50|3084.74
23:11:51|3084.65
23:11:52|3085.04
23:11:53|3083.39
23:11:54|3085.93
23:11:55|3089.38
23:11:56|3089.4
23:11:57|3088.47
23:11:58|3088.3
23:11:59|3087.64
23:12:00|3086.92
23:12:01|3084.99
23:12:02|3087.29
23:12:03|3087.3
23:12:04|3087.23
23:12:05|3086.32
23:12:06|3087.42
23:12:07|3089.3
23:12:08|3087.48
23:12:09|3089.05
23:12:10|3090.37
23:12:11|3091.
23:12:12|3091.93
23:12:13|3091.92
23:12:14|3092.35
23:12:15|3092.48
23:12:16|3091.71
23:12:17|3094.08
23:12:19|3092.16
23:12:20|3092.66
23:12:21|3094.11
23:12:23|3093.81
23:12:24|3093.59
23:12:25|3093.33
23:12:25|3093.33
23:12:27|3093.07
23:12:28|3094.23
23:12:29|3094.23
23:12:30|3094.23
23:12:32|3092.08
23:12:32|3093.04
23:12:33|3092.16
23:12:34|3090.62
23:12:35|3089.62
23:12:36|3090.79
23:12:37|3090.79
23:12:38|3089.24
23:12:39|3089.8
23:12:40|3090.65
23:12:41|3088.69
23:12:42|3088.69
23:12:43|3087.88
23:12:44|3087.88
23:12:45|3087.88
23:12:46|3087.35
23:12:47|3086.49
23:12:48|3086.49
23:12:49|3086.44
23:12:50|3086.38
23:12:51|3085.43
23:12:52|3085.43
23:12:53|3084.4
23:12:54|3083.53
23:12:55|3083.12
23:12:56|3081.09
23:12:57|3080.6
23:12:58|3080.58
23:12:59|3080.34
23:13:00|3080.21
23:13:01|3080.44
23:13:02|3080.23
23:13:03|3079.95
23:13:04|3081.06
23:13:05|3082.6
23:13:06|3081.16
23:13:07|3080.46
23:13:08|3078.86
23:13:09|3078.83
23:13:10|3078.84
23:13:11|3079.21
23:13:12|3079.47
23:13:13|3077.59
23:13:14|3077.1
23:13:15|3077.1
23:13:16|3077.1
23:13:17|3077.1
23:13:18|3077.1
23:13:20|3077.09
23:13:21|3076.85
23:13:22|3076.52
23:13:24|3075.13
23:13:25|3073.21
23:13:26|3073.33
23:13:27|3073.33
23:13:27|3073.61
23:13:29|3073.55
23:13:30|3073.73
23:13:31|3073.76
23:13:32|3073.31
23:13:32|3073.5
23:13:34|3073.53
23:13:35|3073.75
23:13:36|3073.75
23:13:37|3073.38
23:13:37|3073.38
23:13:39|3072.44
23:13:40|3074.03
23:13:41|3072.56
23:13:42|3072.16
23:13:43|3070.99
23:13:44|3071.22
23:13:45|3071.22
23:13:45|3070.
23:13:47|3070.42
23:13:48|3070.62
23:13:49|3070.62
23:13:50|3070.47
23:13:51|3069.85
23:13:51|3068.46
23:13:53|3067.85
23:13:54|3067.65
23:13:54|3068.06
23:13:55|3068.06
23:13:57|3067.
23:13:58|3067.
23:13:59|3066.81
23:14:00|3066.27
23:14:01|3066.13
23:14:02|3065.85
23:14:03|3068.19
23:14:04|3068.19
23:14:05|3066.97
23:14:06|3067.86
23:14:07|3069.95
23:14:08|3069.98
23:14:09|3070.16
23:14:10|3070.11
23:14:11|3070.41
23:14:12|3070.52
23:14:13|3071.19
23:14:14|3070.6
23:14:15|3071.17
23:14:16|3071.17
23:14:17|3071.17
23:14:18|3071.57
23:14:19|3069.7
23:14:20|3069.09
23:14:22|3069.11
23:14:23|3069.44
23:14:23|3069.07
23:14:25|3069.07
23:14:26|3069.07
23:14:27|3069.73
23:14:28|3068.05
23:14:29|3068.
23:14:30|3068.3
23:14:31|3068.65
23:14:32|3067.76
23:14:33|3067.54
23:14:34|3067.54
23:14:35|3067.79
23:14:36|3066.12
23:14:37|3064.18
23:14:38|3063.89
23:14:39|3065.11
23:14:40|3065.11
23:14:41|3066.26
23:14:42|3065.49
23:14:43|3065.48
23:14:44|3067.43
23:14:45|3066.65
23:14:46|3066.08
23:14:47|3066.08
23:14:48|3065.42
23:14:49|3065.42
23:14:50|3065.92
23:14:51|3066.54
23:14:52|3065.42
23:14:53|3064.91
23:14:54|3065.95
23:14:55|3065.95
23:14:56|3065.95
23:14:57|3066.88
23:14:58|3066.
23:14:59|3065.52
23:15:00|3069.82
23:15:01|3070.15
23:15:02|3070.76
23:15:03|3070.76
23:15:04|3070.74
23:15:05|3069.53
23:15:06|3069.53
23:15:07|3069.53
23:15:08|3068.49
23:15:09|3068.2
23:15:10|3068.2
23:15:11|3068.2
23:15:12|3068.62
23:15:13|3069.3
23:15:14|3070.28
23:15:15|3070.45
23:15:16|3070.53
23:15:17|3070.53
23:15:18|3071.2
23:15:19|3070.92
23:15:20|3070.92
23:15:21|3070.92
23:15:23|3072.81
23:15:24|3072.81
23:15:25|3072.82
23:15:26|3072.12
23:15:27|3072.16
23:15:28|3072.9
23:15:30|3073.03
23:15:30|3073.03
23:15:31|3073.09
23:15:33|3073.09
23:15:34|3073.09
23:15:34|3073.15
23:15:35|3073.15
23:15:36|3074.83
23:15:38|3074.33
23:15:39|3074.59
23:15:39|3076.51
23:15:40|3074.62
23:15:41|3075.67
23:15:42|3076.41
23:15:44|3075.7
23:15:44|3075.76
23:15:45|3076.77
23:15:46|3077.29
23:15:47|3077.41
23:15:49|3076.27
23:15:50|3076.41
23:15:51|3076.41
23:15:52|3076.07
23:15:53|3076.07
23:15:54|3076.95
23:15:55|3076.24
23:15:56|3076.36
23:15:57|3076.36
23:15:58|3076.36
23:15:59|3077.07
23:16:00|3078.65
23:16:01|3079.38
23:16:02|3078.85
23:16:03|3078.6
23:16:04|3079.07
23:16:05|3079.07
23:16:06|3079.07
23:16:07|3079.07
23:16:08|3078.13
23:16:09|3078.11
23:16:10|3078.11
23:16:11|3076.23
23:16:13|3078.22
23:16:13|3078.34
23:16:14|3078.11
23:16:15|3078.11
23:16:16|3077.2
23:16:17|3077.2
23:16:18|3077.01
23:16:19|3076.52
23:16:21|3075.31
23:16:21|3075.31
23:16:23|3075.31
23:16:25|3074.88
23:16:26|3076.87
23:16:26|3076.87
23:16:28|3076.87
23:16:28|3076.23
23:16:29|3076.23
23:16:31|3076.87
23:16:32|3076.87
23:16:33|3077.55
23:16:33|3077.55
23:16:35|3076.43
23:16:36|3076.43
23:16:37|3077.57
23:16:38|3077.57
23:16:39|3077.57
23:16:40|3076.47
23:16:41|3076.37
23:16:42|3076.88
23:16:43|3076.89
23:16:43|3076.89
23:16:45|3077.4
23:16:45|3077.4
23:16:46|3076.37
23:16:48|3076.37
23:16:49|3078.6
23:16:49|3077.22
23:16:51|3077.22
23:16:52|3077.22
23:16:53|3075.55
23:16:53|3077.08
23:16:55|3077.08
23:16:56|3077.08
23:16:57|3077.08
23:16:57|3077.08
23:16:58|3077.08
23:16:59|3077.08
23:17:01|3077.08
23:17:02|3077.08
23:17:03|3077.08
23:17:03|3076.87
23:17:05|3077.66
23:17:06|3077.66
23:17:07|3077.66
23:17:08|3077.66
23:17:09|3078.62
23:17:10|3078.62
23:17:11|3078.62
23:17:12|3078.7
23:17:13|3082.12
23:17:14|3080.66
23:17:15|3081.24
23:17:16|3081.24
23:17:17|3081.24
23:17:18|3081.9
23:17:19|3082.68
23:17:20|3082.16
23:17:22|3081.87
23:17:22|3081.24
23:17:24|3081.24
23:17:25|3082.57
23:17:26|3081.59
23:17:28|3081.25
23:17:28|3081.87
23:17:29|3079.79
23:17:30|3080.65
23:17:31|3080.51
23:17:32|3079.98
23:17:33|3080.25
23:17:34|3080.52
23:17:36|3081.38
23:17:36|3081.75
23:17:37|3081.86
23:17:38|3082.07
23:17:39|3082.99
23:17:40|3081.94
23:17:41|3082.81
23:17:42|3082.36
23:17:43|3082.36
23:17:44|3082.36
23:17:45|3083.
23:17:46|3083.
23:17:47|3082.27
23:17:48|3081.9
23:17:49|3081.9
23:17:50|3082.66
23:17:51|3082.5
23:17:52|3083.57
23:17:53|3082.73
23:17:54|3084.35
23:17:55|3084.
23:17:56|3083.53
23:17:57|3083.53
23:17:58|3083.32
23:17:59|3083.28
23:18:00|3082.93
23:18:01|3082.93
23:18:02|3082.93
23:18:03|3082.5
23:18:04|3082.56
23:18:05|3081.96
23:18:06|3081.96
23:18:07|3081.8
23:18:08|3081.87
23:18:09|3081.87
23:18:10|3081.87
23:18:11|3081.87
23:18:12|3081.17
23:18:13|3080.62
23:18:14|3085.
23:18:15|3084.03
23:18:16|3084.95
23:18:17|3084.95
23:18:18|3084.95
23:18:19|3084.65
23:18:20|3084.62
23:18:21|3083.67
23:18:22|3082.96
23:18:23|3082.71
23:18:25|3084.75
23:18:26|3084.75
23:18:27|3084.81
23:18:29|3085.93
23:18:30|3085.99
23:18:31|3086.58
23:18:32|3086.11
23:18:33|3086.53
23:18:34|3086.53
23:18:35|3087.41
23:18:36|3087.41
23:18:37|3086.61
23:18:38|3086.6
23:18:39|3086.55
23:18:40|3086.12
23:18:41|3086.12
23:18:42|3086.12
23:18:43|3086.12
23:18:44|3085.
23:18:45|3085.95
23:18:46|3086.5
23:18:47|3086.5
23:18:48|3085.29
23:18:49|3085.29
23:18:50|3085.29
23:18:51|3085.29
23:18:52|3085.29
23:18:53|3085.29
23:18:54|3085.29
23:18:55|3085.78
23:18:56|3084.34
23:18:57|3083.72
23:18:58|3084.77
23:18:59|3084.77
23:19:00|3084.77
23:19:01|3084.77
23:19:02|3084.02
23:19:03|3084.02
23:19:04|3084.02
23:19:05|3084.02
23:19:06|3084.02
23:19:07|3085.26
23:19:09|3086.39
23:19:09|3086.39
23:19:10|3086.39
23:19:11|3087.38
23:19:12|3085.85
23:19:13|3085.85
23:19:14|3085.85
23:19:15|3085.85
23:19:16|3085.85
23:19:17|3085.91
23:19:18|3086.67
23:19:19|3086.67
23:19:20|3086.67
23:19:21|3087.55
23:19:22|3087.55
23:19:23|3087.55
23:19:24|3087.55
23:19:26|3087.55
23:19:27|3087.55
23:19:27|3087.55
23:19:30|3087.07
23:19:30|3086.78
23:19:31|3086.78
23:19:32|3087.02
23:19:33|3086.37
23:19:34|3086.41
23:19:35|3087.77
23:19:36|3087.77
23:19:37|3087.77
23:19:38|3087.77
23:19:39|3087.1
23:19:40|3087.76
23:19:41|3087.76
23:19:42|3087.76
23:19:43|3087.19
23:19:44|3087.19
23:19:45|3087.19
23:19:46|3087.19
23:19:48|3087.79
23:19:49|3086.59
23:19:50|3085.6
23:19:50|3085.62
23:19:52|3085.48
23:19:53|3085.48
23:19:53|3085.48
23:19:55|3085.48
23:19:55|3085.8
23:19:56|3087.2
23:19:57|3085.77
23:19:59|3084.27
23:20:00|3083.63
23:20:00|3084.13
23:20:02|3084.19
23:20:03|3084.71
23:20:03|3085.65
23:20:04|3085.55
23:20:05|3085.55
23:20:06|3085.25
23:20:07|3084.73
23:20:09|3084.67
23:20:10|3084.67
23:20:11|3084.06
23:20:11|3084.06
23:20:12|3082.58
23:20:15|3083.23
23:20:15|3083.23
23:20:16|3083.23
23:20:17|3083.23
23:20:19|3084.63
23:20:19|3084.14
23:20:20|3085.85
23:20:21|3085.79
23:20:22|3086.47
23:20:23|3086.47
23:20:24|3086.47
23:20:25|3086.26
23:20:27|3085.54
23:20:28|3083.97
23:20:29|3085.25
23:20:30|3084.82
23:20:31|3084.81
23:20:32|3084.81
23:20:33|3084.71
23:20:34|3084.72
23:20:35|3084.98
23:20:36|3085.43
23:20:38|3083.1
23:20:38|3082.5
23:20:39|3083.
23:20:40|3083.
23:20:41|3083.
23:20:42|3082.52
23:20:43|3082.52
23:20:44|3083.37
23:20:45|3083.37
23:20:46|3082.61
23:20:47|3082.61
23:20:48|3082.81
23:20:49|3083.13
23:20:50|3083.13
23:20:51|3082.74
23:20:52|3083.03
23:20:53|3083.03
23:20:54|3083.03
23:20:55|3083.03
23:20:56|3083.03
23:20:58|3082.79
23:20:58|3082.79
23:20:59|3081.47
23:21:00|3082.12
23:21:01|3082.12
23:21:02|3081.71
23:21:03|3081.71
23:21:04|3081.71
23:21:05|3081.42
23:21:07|3081.19
23:21:08|3078.92
23:21:09|3081.31
23:21:10|3080.95
23:21:11|3081.02
23:21:11|3080.82
23:21:12|3080.2
23:21:13|3080.2
23:21:14|3080.04
23:21:15|3080.57
23:21:16|3080.57
23:21:17|3080.83
23:21:18|3080.83
23:21:19|3080.83
23:21:20|3080.83
23:21:21|3080.83
23:21:22|3079.94
23:21:23|3079.94
23:21:24|3079.94
23:21:26|3079.94
23:21:27|3079.94
23:21:28|3079.94
23:21:30|3079.94
23:21:31|3079.94
23:21:32|3079.94
23:21:33|3080.54
23:21:34|3080.47
23:21:35|3080.47
23:21:36|3080.29
23:21:37|3080.29
23:21:37|3079.22
23:21:39|3079.65
23:21:40|3079.15
23:21:41|3079.15
23:21:41|3079.15
23:21:43|3079.41
23:21:44|3079.41
23:21:45|3079.56
23:21:46|3079.01
23:21:47|3079.
23:21:48|3079.
23:21:49|3079.
23:21:50|3079.24
23:21:51|3079.52
23:21:51|3079.52
23:21:53|3079.52
23:21:54|3079.52
23:21:54|3079.03
23:21:56|3079.03
23:21:57|3079.03
23:21:58|3079.03
23:21:59|3079.8
23:21:59|3079.8
23:22:01|3080.54
23:22:02|3080.83
23:22:03|3081.71
23:22:04|3081.18
23:22:05|3081.18
23:22:06|3081.46
23:22:07|3080.96
23:22:08|3080.
23:22:09|3080.
23:22:10|3080.
23:22:11|3080.
23:22:12|3080.
23:22:13|3080.
23:22:14|3079.81
23:22:15|3079.78
23:22:16|3078.27
23:22:17|3078.27
23:22:18|3078.27
23:22:19|3079.11
23:22:20|3076.44
23:22:21|3077.46
23:22:22|3078.14
23:22:23|3078.14
23:22:24|3078.14
23:22:25|3077.69
23:22:26|3077.69
23:22:27|3077.69
23:22:28|3077.31
23:22:30|3078.03
23:22:30|3078.03
23:22:31|3076.68
23:22:32|3076.68
23:22:34|3076.37
23:22:34|3076.37
23:22:35|3076.95
23:22:37|3076.95
23:22:37|3076.95
23:22:39|3076.55
23:22:39|3076.55
23:22:40|3076.55
23:22:42|3076.55
23:22:42|3076.55
23:22:43|3076.07
23:22:45|3077.07
23:22:45|3076.27
23:22:46|3076.27
23:22:47|3076.27
23:22:48|3076.27
23:22:49|3076.27
23:22:51|3075.68
23:22:52|3075.68
23:22:52|3075.68
23:22:53|3075.68
23:22:55|3075.68
23:22:56|3075.01
23:22:56|3074.78
23:22:58|3073.75
23:22:59|3072.48
23:22:59|3071.49
23:23:01|3071.38
23:23:01|3071.61
23:23:02|3070.05
23:23:04|3070.05
23:23:05|3071.11
23:23:05|3071.11
23:23:06|3072.75
23:23:08|3072.75
23:23:08|3072.86
23:23:10|3072.63
23:23:10|3073.84
23:23:12|3073.84
23:23:13|3073.84
23:23:13|3073.28
23:23:14|3073.97
23:23:15|3073.97
23:23:17|3073.97
23:23:17|3073.97
23:23:18|3073.97
23:23:20|3073.97
23:23:20|3073.97
23:23:21|3073.97
23:23:22|3074.62
23:23:23|3074.62
23:23:24|3074.63
23:23:25|3074.63
23:23:26|3074.63
23:23:27|3074.63
23:23:28|3074.63
23:23:29|3074.63
23:23:31|3074.63
23:23:31|3075.14
23:23:33|3074.51
23:23:34|3073.94
23:23:35|3073.94
23:23:36|3075.2
23:23:37|3075.47
23:23:38|3075.47
23:23:39|3075.47
23:23:40|3075.47
23:23:40|3074.87
23:23:42|3074.87
23:23:43|3075.89
23:23:44|3075.89
23:23:45|3075.89
23:23:46|3075.89
23:23:47|3075.89
23:23:48|3075.89
23:23:49|3076.26
23:23:50|3076.26
23:23:51|3076.26
23:23:52|3076.26
23:23:53|3077.55
23:23:54|3077.04
23:23:55|3076.99
23:23:56|3076.49
23:23:57|3076.7
23:23:58|3076.62
23:23:59|3076.61
23:24:00|3076.61
23:24:01|3076.61
23:24:02|3077.52
23:24:03|3077.27
23:24:04|3077.27
23:24:05|3077.52
23:24:06|3077.52
23:24:07|3077.52
23:24:08|3077.98
23:24:09|3077.89
23:24:10|3078.14
23:24:11|3078.14
23:24:12|3078.14
23:24:13|3078.14
23:24:14|3078.14
23:24:15|3078.14
23:24:16|3078.14
23:24:17|3078.14
23:24:18|3078.14
23:24:19|3078.14
23:24:20|3078.91
23:24:21|3078.91
23:24:22|3079.15
23:24:23|3079.65
23:24:24|3079.26
23:24:25|3078.21
23:24:26|3078.14
23:24:27|3078.14
23:24:28|3078.14
23:24:29|3078.14
23:24:30|3077.62
23:24:32|3077.62
23:24:33|3076.96
23:24:34|3076.96
23:24:35|3076.96
23:24:35|3077.31
23:24:37|3076.98
23:24:37|3077.68
23:24:39|3077.68
23:24:40|3077.68
23:24:41|3079.09
23:24:41|3079.09
23:24:43|3079.56
23:24:43|3078.84
23:24:44|3078.84
23:24:45|3078.84
23:24:46|3078.84
23:24:48|3078.86
23:24:48|3078.86
23:24:50|3078.86
23:24:50|3078.05
23:24:51|3077.36
23:24:52|3077.49
23:24:53|3077.49
23:24:55|3077.49
23:24:55|3077.49
23:24:56|3077.49
23:24:58|3077.44
23:24:58|3077.43
23:24:59|3077.43
23:25:00|3077.43
23:25:01|3077.43
23:25:02|3077.43
23:25:03|3077.43
23:25:05|3077.43
23:25:05|3077.43
23:25:07|3076.43
23:25:07|3076.43
23:25:08|3076.43
23:25:09|3076.43
23:25:11|3076.43
23:25:11|3076.43
23:25:12|3075.92
23:25:13|3075.17
23:25:14|3075.17
23:25:15|3075.17
23:25:16|3075.17
23:25:17|3075.17
23:25:18|3074.82
23:25:19|3074.82
23:25:20|3074.82
23:25:21|3074.82
23:25:22|3074.82
23:25:23|3074.82
23:25:24|3074.82
23:25:25|3075.93
23:25:26|3075.28
23:25:27|3075.33
23:25:28|3076.02
23:25:29|3076.02
23:25:30|3076.02
23:25:32|3075.48
23:25:33|3075.48
23:25:34|3076.02
23:25:35|3075.35
23:25:36|3074.84
23:25:37|3074.84
23:25:38|3075.35
23:25:40|3076.29
23:25:41|3076.68
23:25:42|3076.68
23:25:43|3076.29
23:25:44|3076.29
23:25:45|3076.29
23:25:46|3076.29
23:25:47|3076.29
23:25:47|3076.29
23:25:49|3076.65
23:25:49|3076.65
23:25:50|3076.11
23:25:51|3076.11
23:25:52|3076.11
23:25:53|3076.32
23:25:54|3076.32
23:25:55|3076.32
23:25:56|3076.32
23:25:57|3075.92
23:25:59|3075.91
23:26:00|3075.91
23:26:00|3075.28
23:26:02|3075.28
23:26:02|3075.28
23:26:04|3075.28
23:26:04|3075.28
23:26:06|3075.28
23:26:06|3074.69
23:26:07|3074.69
23:26:08|3074.69
23:26:09|3074.69
23:26:10|3075.29
23:26:11|3075.29
23:26:12|3075.44
23:26:13|3075.44
23:26:14|3075.44
23:26:16|3075.44
23:26:17|3075.85
23:26:17|3075.85
23:26:18|3075.54
23:26:19|3075.54
23:26:20|3076.55
23:26:22|3077.26
23:26:23|3077.14
23:26:23|3077.14
23:26:24|3077.14
23:26:25|3077.14
23:26:27|3077.14
23:26:27|3077.14
23:26:29|3077.14
23:26:29|3077.14
23:26:31|3077.14
23:26:32|3075.89
23:26:33|3075.89
23:26:34|3075.89
23:26:36|3075.89
23:26:37|3075.89
23:26:38|3075.89
23:26:39|3076.21
23:26:40|3076.88
23:26:41|3077.1
23:26:42|3077.45
23:26:43|3077.45
23:26:44|3077.22
23:26:45|3077.22
23:26:46|3077.44
23:26:47|3077.44
23:26:48|3077.83
23:26:49|3077.58
23:26:50|3077.58
23:26:51|3076.6
23:26:52|3076.49
23:26:53|3076.96
23:26:54|3077.24
23:26:55|3077.73
23:26:56|3077.53
23:26:57|3077.53
23:26:58|3076.39
23:26:59|3077.14
23:27:00|3077.14
23:27:01|3077.14
23:27:02|3077.14
23:27:03|3076.37
23:27:04|3076.37
23:27:05|3075.19
23:27:06|3075.77
23:27:07|3075.77
23:27:08|3075.94
23:27:09|3075.94
23:27:10|3075.97
23:27:11|3075.97
23:27:12|3075.97
23:27:13|3075.97
23:27:14|3075.97
23:27:15|3075.97
23:27:16|3076.
23:27:17|3076.
23:27:18|3076.
23:27:19|3076.
23:27:20|3076.
23:27:21|3076.
23:27:22|3074.69
23:27:23|3074.69
23:27:24|3074.69
23:27:25|3077.43
23:27:26|3077.23
23:27:27|3077.16
23:27:28|3077.16
23:27:29|3077.16
23:27:30|3077.16
23:27:31|3077.16
23:27:32|3077.11
23:27:33|3077.1
23:27:35|3077.1
23:27:35|3077.1
23:27:37|3077.1
23:27:38|3077.1
23:27:39|3077.1
23:27:40|3077.1
23:27:41|3077.1
23:27:42|3076.56
23:27:43|3076.56
23:27:44|3076.56
23:27:45|3077.07
23:27:46|3077.07
23:27:47|3077.07
23:27:48|3077.07
23:27:49|3077.07
23:27:50|3077.07
23:27:51|3077.07
23:27:52|3077.07
23:27:53|3077.07
23:27:53|3077.07
23:27:55|3077.07
23:27:56|3077.07
23:27:57|3077.07
23:27:58|3077.07
23:27:59|3077.45
23:28:00|3077.46
23:28:01|3077.46
23:28:02|3079.3
23:28:04|3077.91
23:28:04|3077.91
23:28:05|3077.91
23:28:06|3077.91
23:28:07|3077.91
23:28:08|3079.35
23:28:09|3079.35
23:28:10|3079.63
23:28:11|3079.65
23:28:12|3080.53
23:28:13|3079.6
23:28:14|3078.86
23:28:15|3079.77
23:28:16|3078.52
23:28:17|3078.52
23:28:18|3078.52
23:28:19|3078.52
23:28:20|3079.64
23:28:21|3079.77
23:28:22|3079.77
23:28:23|3079.77
23:28:24|3080.13
23:28:25|3080.13
23:28:26|3081.54
23:28:27|3081.71
23:28:28|3081.08
23:28:29|3080.85
23:28:30|3080.85
23:28:31|3080.85
23:28:32|3080.85
23:28:33|3080.85
23:28:34|3080.85
23:28:36|3080.85
23:28:37|3081.57
23:28:38|3081.85
23:28:39|3081.85
23:28:40|3081.77
23:28:41|3081.7
23:28:42|3080.53
23:28:43|3081.34
23:28:44|3081.34
23:28:45|3081.6
23:28:46|3081.76
23:28:47|3081.76
23:28:48|3081.76
23:28:49|3081.76
23:28:50|3081.76
23:28:51|3081.76
23:28:51|3081.76
23:28:53|3082.08
23:28:54|3082.08
23:28:55|3082.4
23:28:56|3082.66
23:28:57|3082.66
23:28:58|3082.66
23:28:59|3082.66
23:29:00|3082.61
23:29:01|3082.55
23:29:02|3082.55
23:29:04|3082.55
23:29:04|3082.55
23:29:05|3082.55
23:29:06|3082.55
23:29:07|3082.55
23:29:08|3082.95
23:29:09|3082.95
23:29:10|3082.95
23:29:11|3082.95
23:29:12|3082.5
23:29:13|3082.97
23:29:14|3082.97
23:29:15|3082.12
23:29:16|3081.9
23:29:17|3081.9
23:29:18|3081.9
23:29:19|3081.9
23:29:21|3081.9
23:29:21|3081.9
23:29:22|3081.9
23:29:23|3081.9
23:29:24|3081.9
23:29:25|3081.63
23:29:26|3081.63
23:29:27|3081.63
23:29:28|3081.67
23:29:29|3081.5
23:29:30|3081.57
23:29:31|3081.57
23:29:32|3081.57
23:29:33|3082.81
23:29:34|3082.8
23:29:36|3082.8
23:29:37|3082.8
23:29:38|3083.77
23:29:39|3083.77
23:29:41|3083.77
23:29:41|3083.77
23:29:42|3083.77
23:29:44|3083.77
23:29:45|3083.77
23:29:46|3083.77
23:29:47|3083.42
23:29:48|3083.42
23:29:49|3082.98
23:29:50|3082.57
23:29:51|3082.27
23:29:52|3083.5
23:29:53|3082.69
23:29:54|3083.75
23:29:55|3084.54
23:29:55|3084.54
23:29:57|3084.54
23:29:57|3084.51
23:29:59|3084.99
23:30:00|3084.99
23:30:01|3084.99
23:30:01|3084.99
23:30:03|3084.99
23:30:04|3084.99
23:30:05|3084.99
23:30:06|3083.86
23:30:07|3083.86
23:30:08|3083.86
23:30:09|3083.86
23:30:10|3083.39
23:30:11|3083.39
23:30:12|3083.39
23:30:13|3083.39
23:30:14|3082.24
23:30:15|3082.24
23:30:16|3082.24
23:30:17|3082.24
23:30:18|3082.32
23:30:19|3082.32
23:30:20|3082.73
23:30:21|3082.73
23:30:22|3082.73
23:30:23|3082.73
23:30:24|3081.54
23:30:25|3081.54
23:30:26|3081.54
23:30:27|3081.54
23:30:28|3081.54
23:30:29|3081.54
23:30:30|3081.53
23:30:31|3080.98
23:30:32|3080.98
23:30:33|3080.98
23:30:34|3080.98
23:30:35|3080.98
23:30:36|3080.98
23:30:38|3080.98
23:30:38|3081.75
23:30:39|3082.99
23:30:40|3083.8
23:30:41|3083.03
23:30:42|3083.03
23:30:43|3083.03
23:30:45|3083.03
23:30:45|3083.03
23:30:47|3083.03
23:30:47|3083.03
23:30:48|3083.41
23:30:50|3084.37
23:30:50|3084.42
23:30:51|3084.42
23:30:52|3084.42
23:30:53|3084.42
23:30:54|3084.42
23:30:55|3084.42
23:30:57|3084.25
23:30:57|3084.25
23:30:58|3084.25
23:31:00|3084.82
23:31:00|3084.82
23:31:01|3084.82
23:31:02|3084.83
23:31:03|3084.83
23:31:04|3084.69
23:31:06|3084.69
23:31:06|3084.69
23:31:08|3085.22
23:31:08|3085.22
23:31:09|3085.66
23:31:10|3085.66
23:31:11|3085.66
23:31:12|3085.66
23:31:13|3085.66
23:31:14|3085.66
23:31:15|3085.16
23:31:16|3085.16
23:31:18|3085.16
23:31:19|3085.16
23:31:19|3085.16
23:31:21|3085.16
23:31:21|3085.16
23:31:22|3085.16
23:31:23|3085.16
23:31:24|3085.92
23:31:25|3085.95
23:31:27|3085.95
23:31:27|3085.29
23:31:28|3084.99
23:31:30|3084.99
23:31:31|3084.99
23:31:31|3085.92
23:31:32|3085.96
23:31:33|3085.96
23:31:35|3085.63
23:31:36|3085.63
23:31:36|3085.83
23:31:38|3085.83
23:31:39|3085.83
23:31:41|3086.38
23:31:42|3086.38
23:31:43|3086.44
23:31:44|3086.44
23:31:45|3085.69
23:31:46|3085.69
23:31:47|3085.69
23:31:48|3085.69
23:31:49|3085.69
23:31:50|3085.69
23:31:51|3085.69
23:31:52|3085.69
23:31:53|3087.23
23:31:54|3087.23
23:31:55|3087.23
23:31:56|3087.23
23:31:57|3087.23
23:31:58|3087.56
23:31:58|3088.13
23:32:00|3088.13
23:32:00|3088.13
23:32:02|3088.13
23:32:03|3088.13
23:32:04|3088.13
23:32:05|3088.13
23:32:05|3087.25
23:32:07|3087.25
23:32:08|3087.25
23:32:09|3085.58
23:32:10|3087.18
23:32:11|3087.34
23:32:12|3087.34
23:32:13|3087.34
23:32:14|3087.34
23:32:15|3087.34
23:32:16|3087.77
23:32:17|3087.77
23:32:18|3087.77
23:32:19|3087.24
23:32:20|3088.52
23:32:21|3088.52
23:32:22|3088.52
23:32:23|3087.69
23:32:24|3087.22
23:32:25|3087.32
23:32:26|3087.32
23:32:27|3087.32
23:32:28|3087.32
23:32:29|3087.32
23:32:30|3087.32
23:32:31|3087.32
23:32:32|3087.48
23:32:33|3087.48
23:32:34|3087.48
23:32:35|3087.48
23:32:36|3087.88
23:32:37|3087.88
23:32:38|3087.88
23:32:39|3087.88
23:32:40|3087.88
23:32:41|3087.88
23:32:42|3087.88
23:32:43|3087.88
23:32:44|3087.88
23:32:46|3088.82
23:32:47|3088.82
23:32:48|3087.12
23:32:49|3087.12
23:32:50|3088.43
23:32:51|3088.43
23:32:52|3087.4
23:32:53|3087.4
23:32:55|3087.4
23:32:55|3087.4
23:32:56|3087.4
23:32:57|3087.72
23:32:58|3087.72
23:32:59|3087.72
23:33:00|3087.72
23:33:01|3087.72
23:33:02|3087.72
23:33:03|3087.72
23:33:04|3087.72
23:33:05|3087.72
23:33:06|3087.21
23:33:07|3087.31
23:33:09|3087.31
23:33:10|3087.31
23:33:10|3087.31
23:33:11|3088.3
23:33:13|3088.3
23:33:14|3088.3
23:33:14|3088.3
23:33:15|3088.3
23:33:17|3087.76
23:33:17|3087.24
23:33:18|3087.24
23:33:20|3087.24
23:33:20|3087.91
23:33:21|3087.91
23:33:22|3087.91
23:33:23|3087.91
23:33:24|3087.91
23:33:25|3087.91
23:33:26|3087.91
23:33:27|3087.91
23:33:28|3087.91
23:33:29|3087.91
23:33:30|3087.91
23:33:32|3087.91
23:33:32|3087.91
23:33:33|3087.91
23:33:34|3087.91
23:33:36|3087.91
23:33:36|3087.91
23:33:37|3087.91
23:33:38|3087.91
23:33:40|3087.91
23:33:41|3087.91
23:33:42|3087.91
23:33:43|3087.91
23:33:44|3087.91
23:33:45|3087.91
23:33:46|3087.91
23:33:47|3087.91
23:33:48|3087.91
23:33:49|3087.91
23:33:50|3087.91
23:33:52|3087.91
23:33:52|3087.91
23:33:53|3087.91
23:33:54|3087.93
23:33:55|3087.93
23:33:56|3087.93
23:33:57|3087.93
23:33:58|3087.93
23:33:59|3088.45
23:34:00|3088.45
23:34:01|3088.45
23:34:02|3088.45
23:34:03|3087.34
23:34:04|3087.83
23:34:05|3087.2
23:34:06|3087.2
23:34:07|3087.2
23:34:08|3087.2
23:34:09|3087.2
23:34:10|3087.2
23:34:11|3087.2
23:34:12|3088.64
23:34:13|3088.64
23:34:14|3088.64
23:34:15|3088.64
23:34:16|3088.64
23:34:17|3088.64
23:34:18|3088.64
23:34:19|3088.64
23:34:20|3088.64
23:34:21|3087.15
23:34:22|3087.15
23:34:23|3084.98
23:34:24|3086.43
23:34:25|3085.12
23:34:26|3085.17
23:34:27|3085.17
23:34:28|3085.62
23:34:29|3085.62
23:34:30|3085.62
23:34:31|3085.62
23:34:32|3085.62
23:34:33|3085.62
23:34:34|3085.92
23:34:35|3085.92
23:34:36|3086.41
23:34:37|3086.41
23:34:38|3085.82
23:34:39|3085.82
23:34:41|3087.05
23:34:42|3087.05
23:34:43|3087.06
23:34:44|3087.06
23:34:45|3087.05
23:34:46|3086.18
23:34:47|3084.84
23:34:48|3084.84
23:34:49|3085.56
23:34:50|3085.56
23:34:51|3085.7
23:34:52|3085.7
23:34:53|3085.7
23:34:54|3085.7
23:34:55|3085.7
23:34:56|3085.23
23:34:57|3085.23
23:34:58|3086.39
23:34:59|3086.39
23:35:00|3086.39
23:35:01|3086.39
23:35:02|3085.81
23:35:03|3086.62
23:35:04|3087.15
23:35:05|3087.15
23:35:06|3087.15
23:35:07|3086.59
23:35:08|3086.59
23:35:09|3086.59
23:35:10|3086.59
23:35:11|3086.59
23:35:12|3086.99
23:35:13|3086.99
23:35:14|3086.24
23:35:15|3086.39
23:35:16|3086.39
23:35:17|3086.39
23:35:18|3086.39
23:35:19|3086.39
23:35:20|3086.04
23:35:21|3086.04
23:35:22|3086.02
23:35:23|3085.03
23:35:24|3085.03
23:35:25|3085.03
23:35:26|3085.03
23:35:27|3085.03
23:35:28|3086.71
23:35:29|3086.71
23:35:30|3086.67
23:35:31|3086.67
23:35:32|3086.67
23:35:33|3086.67
23:35:34|3086.67
23:35:35|3086.67
23:35:36|3086.67
23:35:37|3086.38
23:35:38|3086.55
23:35:39|3086.84
23:35:40|3087.39
23:35:41|3087.8
23:35:42|3087.8
23:35:44|3087.8
23:35:45|3087.67
23:35:46|3087.67
23:35:47|3087.67
23:35:48|3087.15
23:35:49|3087.1
23:35:50|3087.1
23:35:51|3087.1
23:35:52|3087.1
23:35:54|3086.83
23:35:55|3086.83
23:35:56|3086.83
23:35:57|3086.83
23:35:58|3089.13
23:35:59|3089.13
23:35:59|3089.13
23:36:01|3089.13
23:36:02|3088.6
23:36:03|3087.72
23:36:03|3087.72
23:36:05|3087.72
23:36:06|3087.72
23:36:07|3088.69
23:36:08|3089.2
23:36:09|3089.2
23:36:09|3089.2
23:36:11|3088.46
23:36:12|3088.46
23:36:13|3088.46
23:36:14|3088.46
23:36:15|3088.46
23:36:16|3088.46
23:36:17|3089.58
23:36:18|3088.56
23:36:19|3088.56
23:36:20|3088.56
23:36:21|3088.68
23:36:22|3088.68
23:36:23|3088.68
23:36:24|3088.68
23:36:25|3088.31
23:36:26|3088.31
23:36:27|3087.96
23:36:28|3087.81
23:36:29|3087.95
23:36:30|3087.04
23:36:31|3087.04
23:36:32|3087.03
23:36:33|3087.03
23:36:34|3087.03
23:36:35|3087.03
23:36:36|3085.98
23:36:37|3087.09
23:36:38|3087.09
23:36:39|3087.09
23:36:40|3087.09
23:36:41|3085.72
23:36:42|3085.28
23:36:44|3086.72
23:36:44|3086.72
23:36:46|3085.83
23:36:47|3085.53
23:36:48|3085.75
23:36:49|3085.75
23:36:50|3085.75
23:36:51|3085.75
23:36:52|3085.39
23:36:53|3085.39
23:36:54|3085.03
23:36:56|3085.03
23:36:56|3085.03
23:36:57|3085.03
23:36:58|3085.03
23:36:59|3085.03
23:37:00|3085.03
23:37:01|3085.63
23:37:02|3085.37
23:37:03|3084.54
23:37:04|3084.47
23:37:06|3084.47
23:37:06|3085.42
23:37:07|3085.42
23:37:08|3085.57
23:37:10|3085.57
23:37:10|3085.57
23:37:11|3085.57
23:37:13|3085.06
23:37:13|3085.06
23:37:15|3085.06
23:37:15|3084.63
23:37:17|3084.63
23:37:17|3084.63
23:37:18|3084.63
23:37:19|3084.94
23:37:20|3084.06
23:37:22|3084.06
23:37:22|3084.06
23:37:23|3084.06
23:37:24|3084.06
23:37:25|3084.06
23:37:26|3084.06
23:37:28|3084.58
23:37:28|3084.94
23:37:29|3084.94
23:37:30|3084.94
23:37:31|3084.94
23:37:33|3084.18
23:37:33|3084.87
23:37:35|3084.87
23:37:36|3084.87
23:37:37|3084.18
23:37:37|3084.85
23:37:39|3084.28
23:37:39|3083.83
23:37:40|3084.47
23:37:41|3084.12
23:37:42|3084.55
23:37:43|3084.55
23:37:45|3084.72
23:37:46|3084.72
23:37:47|3084.54
23:37:48|3084.54
23:37:49|3084.54
23:37:50|3084.54
23:37:51|3084.54
23:37:52|3084.54
23:37:53|3084.54
23:37:54|3084.54
23:37:55|3084.54
23:37:57|3084.54
23:37:57|3084.54
23:37:58|3084.54
23:37:59|3084.54
23:38:00|3084.58
23:38:01|3084.58
23:38:02|3084.58
23:38:03|3084.19
23:38:04|3084.19
23:38:05|3084.19
23:38:06|3084.19
23:38:07|3084.19
23:38:08|3084.59
23:38:09|3084.59
23:38:10|3084.59
23:38:11|3084.81
23:38:12|3084.82
23:38:13|3084.82
23:38:14|3084.82
23:38:15|3084.82
23:38:16|3084.82
23:38:18|3084.82
23:38:18|3084.82
23:38:19|3084.82
23:38:20|3084.82
23:38:21|3084.82
23:38:23|3084.82
23:38:23|3084.82
23:38:24|3084.64
23:38:25|3084.64
23:38:26|3084.64
23:38:27|3084.64
23:38:28|3084.64
23:38:29|3084.64
23:38:31|3084.49
23:38:31|3084.49
23:38:32|3084.49
23:38:34|3084.23
23:38:34|3084.23
23:38:35|3084.23
23:38:36|3084.23
23:38:38|3084.23
23:38:39|3082.98
23:38:40|3083.52
23:38:41|3083.52
23:38:42|3083.52
23:38:43|3082.97
23:38:44|3082.97
23:38:45|3082.49
23:38:46|3082.49
23:38:48|3082.49
23:38:49|3082.49
23:38:49|3082.31
23:38:50|3082.72
23:38:51|3082.73
23:38:52|3082.73
23:38:54|3082.95
23:38:55|3083.31
23:38:56|3082.98
23:38:56|3082.98
23:38:57|3083.27
23:38:58|3083.27
23:39:00|3083.27
23:39:00|3082.87
23:39:01|3082.75
23:39:03|3083.04
23:39:04|3082.97
23:39:05|3083.04
23:39:06|3082.55
23:39:07|3083.3
23:39:08|3083.3
23:39:09|3083.3
23:39:10|3083.3
23:39:11|3083.67
23:39:12|3083.67
23:39:13|3083.67
23:39:14|3082.49
23:39:15|3082.59
23:39:16|3081.99
23:39:17|3081.99
23:39:18|3082.
23:39:19|3082.
23:39:20|3082.
23:39:21|3082.22
23:39:22|3082.22
23:39:23|3082.22
23:39:24|3082.22
23:39:25|3082.22
23:39:26|3082.22
23:39:27|3082.3
23:39:28|3081.96
23:39:29|3081.96
23:39:30|3081.96
23:39:31|3081.96
23:39:32|3081.96
23:39:33|3081.96
23:39:34|3081.96
23:39:35|3081.96
23:39:36|3082.59
23:39:37|3082.59
23:39:38|3081.73
23:39:39|3081.73
23:39:40|3081.8
23:39:41|3081.8
23:39:42|3081.8
23:39:43|3081.8
23:39:44|3081.8
23:39:45|3081.93
23:39:47|3081.93
23:39:48|3081.68
23:39:48|3081.72
23:39:50|3081.72
23:39:51|3081.62
23:39:52|3081.62
23:39:54|3081.49
23:39:54|3081.96
23:39:55|3081.4
23:39:57|3081.4
23:39:57|3081.4
23:39:58|3081.4
23:40:00|3081.58
23:40:01|3081.68
23:40:02|3081.68
23:40:03|3081.65
23:40:03|3081.97
23:40:05|3081.97
23:40:06|3081.97
23:40:07|3081.97
23:40:08|3081.41
23:40:09|3081.41
23:40:10|3082.07
23:40:11|3082.73
23:40:12|3082.73
23:40:13|3082.03
23:40:14|3082.03
23:40:15|3082.03
23:40:16|3082.03
23:40:17|3082.03
23:40:18|3082.03
23:40:19|3082.03
23:40:20|3081.
23:40:21|3081.41
23:40:22|3081.41
23:40:23|3081.41
23:40:24|3081.3
23:40:25|3081.3
23:40:26|3081.14
23:40:27|3081.14
23:40:28|3081.14
23:40:29|3080.64
23:40:30|3080.64
23:40:31|3080.68
23:40:32|3080.68
23:40:33|3080.68
23:40:34|3080.68
23:40:35|3080.68
23:40:36|3080.68
23:40:37|3080.68
23:40:38|3080.68
23:40:39|3080.68
23:40:40|3080.68
23:40:41|3080.68
23:40:42|3080.68
23:40:43|3080.68
23:40:44|3080.68
23:40:45|3080.68
23:40:46|3080.68
23:40:48|3080.68
23:40:49|3080.68
23:40:50|3080.68
23:40:51|3080.68
23:40:52|3080.93
23:40:53|3081.42
23:40:53|3081.42
23:40:55|3081.02
23:40:56|3081.25
23:40:57|3081.25
23:40:58|3081.25
23:40:59|3081.25
23:41:00|3081.25
23:41:01|3081.25
23:41:02|3081.25
23:41:03|3081.25
23:41:04|3081.25
23:41:06|3081.25
23:41:07|3081.25
23:41:07|3081.25
23:41:08|3081.25
23:41:09|3081.25
23:41:10|3081.25
23:41:11|3081.25
23:41:13|3081.25
23:41:13|3081.25
23:41:14|3081.25
23:41:15|3081.25
23:41:16|3080.64
23:41:18|3080.64
23:41:18|3080.65
23:41:19|3081.14
23:41:20|3081.14
23:41:21|3081.14
23:41:22|3081.14
23:41:23|3081.14
23:41:24|3081.14
23:41:26|3081.14
23:41:26|3081.14
23:41:27|3080.64
23:41:28|3080.64
23:41:29|3080.64
23:41:30|3080.64
23:41:31|3080.64
23:41:32|3080.64
23:41:33|3082.67
23:41:34|3082.67
23:41:36|3082.67
23:41:36|3082.32
23:41:37|3083.25
23:41:39|3084.21
23:41:39|3084.2
23:41:40|3084.2
23:41:41|3083.71
23:41:42|3083.71
23:41:43|3083.71
23:41:44|3083.05
23:41:45|3083.01
23:41:46|3083.01
23:41:48|3083.01
23:41:49|3083.01
23:41:50|3082.4
23:41:52|3082.4
23:41:52|3083.58
23:41:53|3082.9
23:41:54|3082.9
23:41:55|3082.9
23:41:56|3082.9
23:41:57|3082.9
23:41:58|3083.66
23:41:59|3083.66
23:42:01|3083.66
23:42:02|3083.66
23:42:03|3083.66
23:42:04|3083.66
23:42:05|3083.15
23:42:06|3083.
23:42:07|3081.99
23:42:08|3081.99
23:42:09|3081.99
23:42:10|3081.99
23:42:12|3081.99
23:42:12|3081.76
23:42:13|3081.76
23:42:15|3081.76
23:42:15|3081.85
23:42:17|3082.59
23:42:17|3082.59
23:42:18|3082.3
23:42:19|3082.3
23:42:20|3082.3
23:42:21|3082.3
23:42:22|3082.3
23:42:23|3082.3
23:42:25|3082.3
23:42:25|3082.3
23:42:26|3082.3
23:42:27|3082.3
23:42:29|3082.3
23:42:29|3082.3
23:42:30|3082.3
23:42:31|3082.3
23:42:32|3082.3
23:42:33|3082.3
23:42:34|3082.3
23:42:35|3080.37
23:42:36|3080.37
23:42:37|3080.37
23:42:38|3080.37
23:42:39|3079.62
23:42:40|3079.62
23:42:42|3079.7
23:42:42|3079.7
23:42:43|3079.7
23:42:44|3079.7
23:42:45|3080.4
23:42:46|3080.4
23:42:47|3080.4
23:42:49|3080.87
23:42:50|3080.87
23:42:52|3080.87
23:42:52|3080.87
23:42:53|3080.87
23:42:55|3080.53
23:42:55|3080.53
23:42:56|3080.53
23:42:58|3080.2
23:42:59|3080.81
23:43:00|3080.81
23:43:01|3080.81
23:43:02|3080.77
23:43:03|3079.48
23:43:04|3079.48
23:43:05|3079.48
23:43:06|3079.48
23:43:07|3079.48
23:43:08|3079.48
23:43:09|3079.48
23:43:10|3079.48
23:43:11|3079.48
23:43:12|3079.48
23:43:13|3080.38
23:43:14|3080.87
23:43:15|3080.87
23:43:16|3080.24
23:43:17|3080.24
23:43:18|3080.24
23:43:19|3080.87
23:43:20|3080.87
23:43:21|3080.87
23:43:22|3080.87
23:43:23|3080.87
23:43:24|3080.87
23:43:25|3080.87
23:43:26|3080.87
23:43:27|3080.87
23:43:28|3080.87
23:43:29|3080.15
23:43:30|3080.15
23:43:31|3080.15
23:43:32|3080.15
23:43:33|3080.15
23:43:34|3080.46
23:43:35|3080.46
23:43:36|3080.46
23:43:38|3080.46
23:43:38|3080.46
23:43:39|3080.46
23:43:40|3080.19
23:43:41|3080.19
23:43:42|3080.65
23:43:43|3081.29
23:43:45|3081.29
23:43:46|3081.29
23:43:47|3081.29
23:43:48|3081.29
23:43:48|3081.29
23:43:50|3081.29
23:43:51|3081.29
23:43:53|3081.29
23:43:54|3081.29
23:43:55|3081.29
23:43:55|3081.29
23:43:56|3081.29
23:43:57|3081.29
23:43:58|3080.43
23:44:00|3080.43
23:44:00|3080.43
23:44:01|3080.43
23:44:03|3080.63
23:44:04|3080.63
23:44:05|3080.63
23:44:05|3080.63
23:44:06|3080.63
23:44:07|3080.63
23:44:09|3080.63
23:44:10|3080.91
23:44:10|3082.89
23:44:12|3083.09
23:44:12|3081.23
23:44:13|3081.63
23:44:14|3081.58
23:44:16|3081.57
23:44:16|3081.57
23:44:17|3081.57
23:44:18|3081.57
23:44:20|3081.57
23:44:21|3081.62
23:44:21|3081.78
23:44:22|3083.11
23:44:24|3083.11
23:44:24|3083.11
23:44:25|3083.11
23:44:26|3081.35
23:44:27|3081.35
23:44:28|3081.35
23:44:29|3081.35
23:44:30|3081.05
23:44:31|3079.91
23:44:32|3080.88
23:44:33|3080.88
23:44:34|3080.88
23:44:35|3080.88
23:44:37|3080.54
23:44:37|3080.54
23:44:38|3080.54
23:44:39|3080.54
23:44:41|3080.54
23:44:42|3081.29
23:44:43|3081.99
23:44:44|3081.99
23:44:45|3081.99
23:44:46|3082.5
23:44:46|3082.5
23:44:47|3082.5
23:44:48|3082.5
23:44:50|3082.5
23:44:51|3082.5
23:44:53|3083.52
23:44:53|3084.43
23:44:54|3084.43
23:44:56|3083.74
23:44:57|3082.97
23:44:58|3082.97
23:44:58|3082.97
23:45:00|3082.97
23:45:00|3082.97
23:45:02|3082.97
23:45:03|3081.73
23:45:05|3081.4
23:45:05|3081.4
23:45:06|3080.12
23:45:08|3080.12
23:45:08|3080.12
23:45:09|3080.12
23:45:10|3080.14
23:45:11|3080.14
23:45:12|3079.67
23:45:14|3079.91
23:45:14|3079.91
23:45:15|3079.91
23:45:16|3079.91
23:45:18|3079.91
23:45:18|3079.91
23:45:20|3079.91
23:45:21|3079.91
23:45:21|3079.91
23:45:23|3079.91
23:45:23|3079.91
23:45:24|3079.91
23:45:25|3079.91
23:45:26|3079.91
23:45:28|3079.91
23:45:28|3078.82
23:45:29|3078.82
23:45:30|3078.82
23:45:31|3079.59
23:45:32|3079.59
23:45:33|3079.59
23:45:34|3079.59
23:45:36|3079.59
23:45:36|3079.73
23:45:38|3079.73
23:45:38|3079.73
23:45:40|3079.73
23:45:40|3079.73
23:45:41|3079.73
23:45:42|3079.73
23:45:44|3079.73
23:45:45|3079.46
23:45:45|3078.55
23:45:46|3078.53
23:45:47|3077.11
23:45:48|3077.11
23:45:49|3077.94
23:45:50|3077.97
23:45:51|3077.77
23:45:53|3077.71
23:45:54|3077.71
23:45:55|3077.71
23:45:56|3077.71
23:45:57|3077.1
23:45:58|3077.1
23:45:59|3077.1
23:46:00|3077.1
23:46:01|3077.1
23:46:03|3077.31
23:46:03|3077.94
23:46:04|3077.94
23:46:06|3077.51
23:46:07|3077.24
23:46:07|3077.24
23:46:08|3077.24
23:46:09|3077.24
23:46:10|3077.24
23:46:11|3076.16
23:46:13|3076.16
23:46:13|3076.16
23:46:14|3076.06
23:46:15|3076.06
23:46:17|3076.06
23:46:17|3075.47
23:46:19|3075.47
23:46:19|3074.62
23:46:21|3074.63
23:46:21|3074.63
23:46:23|3074.96
23:46:23|3075.04
23:46:24|3074.63
23:46:26|3073.69
23:46:27|3073.79
23:46:28|3074.38
23:46:29|3074.38
23:46:30|3074.38
23:46:31|3073.89
23:46:31|3073.89
23:46:33|3073.89
23:46:33|3073.89
23:46:35|3073.64
23:46:36|3073.64
23:46:37|3073.64
23:46:38|3073.64
23:46:39|3073.64
23:46:40|3073.64
23:46:41|3073.85
23:46:42|3074.63
23:46:43|3074.69
23:46:44|3074.69
23:46:44|3073.45
23:46:46|3073.07
23:46:47|3073.07
23:46:48|3073.07
23:46:49|3071.49
23:46:50|3071.34
23:46:51|3070.86
23:46:52|3070.73
23:46:53|3071.22
23:46:55|3071.38
23:46:55|3071.38
23:46:56|3071.38
23:46:57|3072.48
23:46:58|3072.48
23:47:00|3073.71
23:47:01|3073.67
23:47:02|3073.93
23:47:03|3074.14
23:47:04|3074.39
23:47:05|3073.68
23:47:06|3073.68
23:47:08|3073.09
23:47:08|3073.09
23:47:09|3074.75
23:47:10|3074.39
23:47:11|3074.39
23:47:12|3075.3
23:47:13|3074.72
23:47:14|3074.71
23:47:15|3074.71
23:47:16|3074.71
23:47:17|3074.71
23:47:18|3075.54
23:47:19|3075.54
23:47:20|3075.74
23:47:21|3075.74
23:47:22|3074.92
23:47:23|3075.55
23:47:24|3075.55
23:47:25|3075.55
23:47:26|3075.92
23:47:27|3076.07
23:47:28|3076.07
23:47:29|3076.07
23:47:30|3076.07
23:47:31|3076.01
23:47:32|3076.01
23:47:33|3076.01
23:47:34|3076.01
23:47:35|3076.01
23:47:36|3076.01
23:47:37|3076.01
23:47:38|3076.01
23:47:39|3076.01
23:47:40|3074.76
23:47:41|3074.76
23:47:42|3074.76
23:47:43|3074.76
23:47:44|3074.76
23:47:45|3074.76
23:47:46|3075.72
23:47:47|3074.67
23:47:48|3074.48
23:47:49|3074.48
23:47:50|3074.48
23:47:51|3074.48
23:47:52|3074.48
23:47:54|3074.48
23:47:55|3074.48
23:47:56|3074.48
23:47:57|3073.6
23:47:58|3073.6
23:47:59|3074.25
23:48:01|3073.59
23:48:02|3073.57
23:48:03|3073.28
23:48:04|3073.28
23:48:05|3072.92
23:48:06|3072.92
23:48:07|3072.92
23:48:08|3072.92
23:48:09|3071.16
23:48:10|3071.61
23:48:11|3071.92
23:48:12|3071.92
23:48:13|3071.92
23:48:14|3071.92
23:48:15|3071.92
23:48:16|3071.92
23:48:17|3071.92
23:48:18|3071.55
23:48:19|3071.55
23:48:20|3071.01
23:48:21|3071.01
23:48:22|3071.22
23:48:23|3071.26
23:48:24|3071.92
23:48:25|3071.55
23:48:26|3071.55
23:48:27|3071.55
23:48:28|3071.55
23:48:29|3071.55
23:48:30|3070.98
23:48:31|3070.98
23:48:32|3070.98
23:48:33|3070.98
23:48:34|3070.98
23:48:35|3070.98
23:48:36|3070.93
23:48:37|3070.93
23:48:38|3070.93
23:48:39|3071.54
23:48:40|3070.67
23:48:41|3070.07
23:48:42|3070.37
23:48:44|3070.37
23:48:44|3070.11
23:48:45|3070.12
23:48:46|3070.14
23:48:48|3070.14
23:48:49|3070.14
23:48:49|3070.
23:48:50|3070.
23:48:51|3070.
23:48:52|3070.
23:48:53|3070.83
23:48:55|3070.6
23:48:56|3070.6
23:48:58|3071.18
23:48:59|3071.11
23:49:01|3070.
23:49:01|3071.31
23:49:02|3071.6
23:49:03|3071.6
23:49:05|3071.6
23:49:06|3071.6
23:49:06|3072.9
23:49:07|3072.3
23:49:09|3072.3
23:49:09|3072.3
23:49:10|3072.3
23:49:12|3072.3
23:49:13|3072.3
23:49:14|3072.3
23:49:15|3072.3
23:49:16|3072.3
23:49:17|3072.68
23:49:18|3072.99
23:49:19|3072.99
23:49:20|3073.66
23:49:21|3073.66
23:49:22|3072.83
23:49:23|3072.83
23:49:24|3072.84
23:49:25|3073.47
23:49:26|3073.47
23:49:27|3073.47
23:49:28|3073.47
23:49:29|3073.47
23:49:30|3073.47
23:49:31|3073.47
23:49:32|3073.47
23:49:33|3074.21
23:49:34|3074.21
23:49:35|3074.21
23:49:36|3074.21
23:49:37|3074.21
23:49:38|3074.21
23:49:39|3074.21
23:49:40|3074.21
23:49:41|3074.21
23:49:42|3074.36
23:49:43|3074.36
23:49:44|3074.21
23:49:45|3074.18
23:49:47|3074.18
23:49:47|3074.18
23:49:48|3074.18
23:49:49|3074.18
23:49:50|3075.16
23:49:51|3075.16
23:49:52|3075.67
23:49:53|3075.67
23:49:54|3075.67
23:49:56|3075.88
23:49:56|3075.88
23:49:58|3075.88
23:49:59|3075.88
23:50:00|3076.04
23:50:01|3076.02
23:50:02|3076.02
23:50:03|3076.02
23:50:04|3074.88
23:50:05|3075.45
23:50:07|3075.8
23:50:07|3075.8
23:50:08|3075.8
23:50:09|3075.8
23:50:11|3075.8
23:50:12|3075.8
23:50:12|3075.8
23:50:13|3075.8
23:50:14|3075.8
23:50:16|3075.8
23:50:17|3075.04
23:50:18|3075.93
23:50:19|3075.
23:50:20|3074.84
23:50:21|3074.84
23:50:22|3074.84
23:50:23|3074.84
23:50:24|3074.84
23:50:25|3074.84
23:50:26|3075.22
23:50:27|3075.22
23:50:28|3075.22
23:50:29|3074.81
23:50:30|3074.81
23:50:31|3074.81
23:50:32|3074.74
23:50:33|3074.74
23:50:34|3074.74
23:50:35|3074.74
23:50:36|3074.74
23:50:37|3074.74
23:50:38|3074.74
23:50:39|3074.74
23:50:40|3074.74
23:50:41|3074.74
23:50:42|3074.58
23:50:43|3074.58
23:50:44|3074.58
23:50:45|3074.58
23:50:46|3074.58
23:50:47|3074.58
23:50:48|3074.58
23:50:49|3074.58
23:50:50|3074.58
23:50:51|3074.58
23:50:52|3074.58
23:50:53|3074.61
23:50:54|3074.61
23:50:55|3074.61
23:50:56|3074.61
23:50:58|3074.61
23:50:59|3074.39
23:51:00|3075.21
23:51:01|3075.21
23:51:02|3075.21
23:51:03|3076.06
23:51:04|3076.06
23:51:05|3076.06
23:51:06|3075.06
23:51:07|3075.06
23:51:08|3075.16
23:51:09|3075.1
23:51:10|3075.1
23:51:11|3075.1
23:51:12|3075.1
23:51:13|3075.49
23:51:14|3075.5
23:51:15|3075.5
23:51:16|3075.5
23:51:17|3075.5
23:51:18|3075.5
23:51:19|3075.5
23:51:20|3075.5
23:51:21|3075.98
23:51:22|3075.98
23:51:23|3075.98
23:51:24|3075.13
23:51:25|3076.05
23:51:26|3075.51
23:51:27|3076.06
23:51:28|3076.06
23:51:29|3076.06
23:51:30|3076.06
23:51:31|3076.06
23:51:32|3076.06
23:51:33|3076.07
23:51:34|3076.07
23:51:35|3076.07
23:51:36|3076.07
23:51:37|3076.07
23:51:38|3076.07
23:51:39|3076.07
23:51:40|3076.07
23:51:41|3076.07
23:51:42|3076.52
23:51:43|3076.64
23:51:44|3076.64
23:51:45|3075.37
23:51:46|3075.37
23:51:47|3075.37
23:51:48|3075.37
23:51:49|3075.37
23:51:50|3075.13
23:51:51|3075.13
23:51:52|3075.13
23:51:53|3075.32
23:51:54|3075.33
23:51:55|3075.33
23:51:56|3075.33
23:51:57|3075.33
23:51:59|3075.59
23:52:00|3075.14
23:52:01|3075.17
23:52:02|3075.17
23:52:03|3075.17
23:52:04|3075.17
23:52:06|3075.43
23:52:06|3075.43
23:52:07|3075.43
23:52:08|3075.43
23:52:09|3075.43
23:52:10|3075.43
23:52:11|3075.43
23:52:12|3075.43
23:52:13|3075.7
23:52:14|3075.7
23:52:15|3075.7
23:52:16|3075.7
23:52:17|3075.7
23:52:18|3075.37
23:52:19|3075.34
23:52:20|3075.34
23:52:21|3075.34
23:52:22|3074.47
23:52:23|3073.54
23:52:24|3073.54
23:52:25|3073.98
23:52:26|3073.98
23:52:27|3074.98
23:52:28|3074.98
23:52:29|3075.91
23:52:30|3077.14
23:52:31|3077.14
23:52:32|3077.14
23:52:33|3076.16
23:52:34|3076.16
23:52:35|3076.16
23:52:36|3076.16
23:52:37|3076.73
23:52:38|3076.73
23:52:39|3076.73
23:52:40|3076.73
23:52:41|3075.74
23:52:43|3075.34
23:52:43|3075.28
23:52:44|3075.28
23:52:45|3075.28
23:52:46|3075.28
23:52:47|3075.28
23:52:48|3075.28
23:52:49|3075.28
23:52:50|3075.28
23:52:51|3075.28
23:52:52|3075.28
23:52:53|3075.28
23:52:55|3075.28
23:52:56|3075.28
23:52:56|3075.28
23:52:57|3075.28
23:52:59|3075.28
23:53:00|3075.17
23:53:02|3075.17
23:53:03|3075.17
23:53:04|3075.17
23:53:06|3075.17
23:53:06|3075.17
23:53:07|3075.17
23:53:08|3075.17
23:53:09|3075.17
23:53:10|3075.17
23:53:11|3075.17
23:53:12|3075.17
23:53:13|3075.17
23:53:14|3075.17
23:53:15|3075.17
23:53:16|3075.17
23:53:17|3075.17
23:53:18|3073.46
23:53:19|3072.37
23:53:20|3072.37
23:53:21|3072.37
23:53:22|3073.01
23:53:23|3073.44
23:53:24|3073.44
23:53:25|3072.98
23:53:26|3072.95
23:53:27|3072.95
23:53:28|3072.95
23:53:29|3072.95
23:53:30|3072.95
23:53:31|3072.95
23:53:32|3072.95
23:53:33|3072.95
23:53:34|3072.95
23:53:35|3072.95
23:53:36|3072.95
23:53:37|3072.9
23:53:38|3072.9
23:53:39|3072.9
23:53:40|3072.9
23:53:41|3072.9
23:53:42|3072.9
23:53:43|3072.9
23:53:44|3072.83
23:53:45|3073.87
23:53:46|3073.87
23:53:47|3073.19
23:53:48|3073.19
23:53:49|3073.19
23:53:50|3073.19
23:53:51|3073.19
23:53:52|3073.19
23:53:53|3073.19
23:53:54|3073.19
23:53:55|3073.19
23:53:56|3073.19
23:53:57|3073.19
23:53:58|3073.19
23:54:00|3073.19
23:54:00|3073.19
23:54:02|3073.19
23:54:03|3073.19
23:54:04|3073.19
23:54:06|3073.19
23:54:06|3073.19
23:54:07|3073.19
23:54:08|3073.19
23:54:09|3073.19
23:54:10|3074.31
23:54:12|3074.31
23:54:13|3074.31
23:54:14|3074.31
23:54:14|3074.31
23:54:16|3074.31
23:54:16|3074.31
23:54:17|3074.31
23:54:18|3074.59
23:54:20|3074.59
23:54:20|3074.65
23:54:22|3074.65
23:54:23|3075.71
23:54:23|3075.71
23:54:25|3075.36
23:54:25|3075.36
23:54:26|3074.9
23:54:28|3076.35
23:54:28|3075.27
23:54:29|3075.26
23:54:30|3075.26
23:54:32|3075.26
23:54:32|3076.17
23:54:33|3076.17
23:54:35|3075.22
23:54:36|3075.02
23:54:37|3075.02
23:54:37|3075.02
23:54:38|3075.02
23:54:39|3075.02
23:54:40|3075.02
23:54:41|3075.02
23:54:42|3075.02
23:54:43|3075.02
23:54:45|3075.02
23:54:46|3075.02
23:54:47|3075.02
23:54:47|3075.02
23:54:48|3075.02
23:54:49|3075.02
23:54:50|3075.02
23:54:52|3075.02
23:54:52|3075.02
23:54:53|3075.02
23:54:54|3075.02
23:54:56|3075.12
23:54:56|3075.12
23:54:58|3075.12
23:54:59|3075.59
23:55:00|3075.59
23:55:01|3074.6
23:55:02|3074.6
23:55:04|3074.52
23:55:04|3074.52
23:55:05|3074.52
23:55:06|3074.52
23:55:08|3075.3
23:55:09|3075.3
23:55:10|3075.3
23:55:10|3075.02
23:55:12|3075.02
23:55:12|3075.02
23:55:13|3075.02
23:55:14|3075.02
23:55:15|3074.31
23:55:16|3074.31
23:55:18|3074.31
23:55:18|3074.31
23:55:19|3074.31
23:55:21|3074.31
23:55:22|3075.02
23:55:23|3075.02
23:55:24|3074.7
23:55:25|3074.7
23:55:26|3074.7
23:55:27|3074.7
23:55:28|3074.7
23:55:29|3074.7
23:55:30|3074.7
23:55:31|3074.7
23:55:32|3074.7
23:55:33|3074.7
23:55:34|3074.7
23:55:35|3075.01
23:55:36|3075.01
23:55:37|3075.01
23:55:38|3074.37
23:55:39|3074.37
23:55:40|3074.37
23:55:41|3074.72
23:55:42|3074.44
23:55:43|3074.44
23:55:44|3074.44
23:55:45|3074.44
23:55:46|3074.44
23:55:47|3074.44
23:55:48|3074.44
23:55:49|3073.93
23:55:50|3073.93
23:55:51|3074.25
23:55:52|3074.25
23:55:53|3074.25
23:55:54|3074.25
23:55:55|3074.25
23:55:56|3074.25
23:55:57|3074.23
23:55:58|3074.4
23:55:59|3074.95
23:56:00|3074.95
23:56:01|3074.95
23:56:03|3074.55
23:56:04|3074.55
23:56:05|3074.95
23:56:07|3074.95
23:56:07|3074.95
23:56:08|3074.95
23:56:09|3074.95
23:56:10|3075.14
23:56:12|3075.14
23:56:13|3075.14
23:56:14|3075.14
23:56:14|3075.14
23:56:16|3075.14
23:56:17|3076.19
23:56:18|3076.19
23:56:19|3076.19
23:56:19|3076.19
23:56:21|3076.19
23:56:22|3076.19
23:56:23|3076.19
23:56:24|3075.2
23:56:25|3075.2
23:56:26|3075.2
23:56:27|3075.2
23:56:27|3075.2
23:56:29|3075.2
23:56:30|3075.2
23:56:31|3075.2
23:56:32|3075.2
23:56:33|3075.28
23:56:34|3075.28
23:56:35|3075.28
23:56:36|3075.28
23:56:37|3075.28
23:56:38|3075.28
23:56:39|3075.28
23:56:40|3075.28
23:56:41|3075.28
23:56:42|3075.72
23:56:43|3075.72
23:56:44|3075.72
23:56:45|3075.72
23:56:46|3075.72
23:56:47|3075.72
23:56:48|3075.29
23:56:49|3075.29
23:56:50|3075.29
23:56:51|3075.29
23:56:52|3075.29
23:56:53|3075.35
23:56:54|3075.35
23:56:55|3075.35
23:56:56|3075.77
23:56:58|3075.77
23:56:58|3075.77
23:56:59|3076.44
23:57:00|3076.44
23:57:01|3076.44
23:57:03|3076.44
23:57:03|3076.44
23:57:05|3076.44
23:57:06|3076.44
23:57:06|3076.44
23:57:07|3076.44
23:57:08|3076.44
23:57:10|3076.44
23:57:10|3076.44
23:57:11|3077.12
23:57:12|3077.12
23:57:14|3077.12
23:57:15|3077.12
23:57:16|3077.12
23:57:17|3077.12
23:57:18|3077.12
23:57:19|3076.83
23:57:20|3076.83
23:57:21|3076.83
23:57:22|3076.83
23:57:23|3077.94
23:57:24|3077.85
23:57:25|3078.49
23:57:26|3078.49
23:57:27|3078.49
23:57:27|3078.49
23:57:29|3077.83
23:57:30|3077.83
23:57:31|3077.95
23:57:32|3078.48
23:57:33|3078.48
23:57:34|3078.48
23:57:34|3078.48
23:57:35|3078.48
23:57:36|3078.48
23:57:38|3078.48
23:57:39|3077.65
23:57:40|3076.3
23:57:40|3075.41
23:57:42|3075.17
23:57:43|3075.17
23:57:43|3075.17
23:57:45|3075.17
23:57:45|3075.17
23:57:46|3075.17
23:57:47|3075.17
23:57:48|3075.19
23:57:50|3074.25
23:57:50|3074.25
23:57:52|3074.25
23:57:53|3074.27
23:57:54|3074.27
23:57:54|3074.27
23:57:55|3074.11
23:57:56|3074.11
23:57:57|3073.49
23:57:59|3073.49
23:58:00|3071.47
23:58:01|3072.11
23:58:01|3072.11
23:58:03|3072.11
23:58:04|3072.11
23:58:06|3072.11
23:58:06|3072.11
23:58:08|3071.5
23:58:08|3071.5
23:58:09|3071.5
23:58:10|3071.5
23:58:12|3071.5
23:58:12|3071.5
23:58:13|3071.49
23:58:14|3071.49
23:58:16|3071.49
23:58:17|3071.49
23:58:18|3071.49
23:58:19|3071.49
23:58:20|3071.49
23:58:21|3071.49
23:58:21|3071.54
23:58:22|3071.54
23:58:23|3072.3
23:58:24|3070.88
23:58:25|3070.88
23:58:27|3070.88
23:58:27|3069.8
23:58:28|3069.8
23:58:29|3069.8
23:58:30|3069.8
23:58:32|3069.8
23:58:32|3071.26
23:58:33|3071.14
23:58:34|3071.14
23:58:35|3071.14
23:58:36|3070.87
23:58:37|3070.87
23:58:38|3069.64
23:58:39|3069.64
23:58:40|3069.95
23:58:42|3069.93
23:58:43|3069.92
23:58:44|3069.92
23:58:44|3069.92
23:58:46|3069.92
23:58:47|3069.88
23:58:48|3069.88
23:58:48|3069.88
23:58:49|3069.88
23:58:51|3069.88
23:58:52|3069.88
23:58:53|3069.88
23:58:53|3069.88
23:58:54|3068.86
23:58:56|3068.86
23:58:56|3068.86
23:58:58|3068.86
23:58:58|3068.86
23:58:59|3068.86
23:59:00|3068.98
23:59:02|3069.99
23:59:02|3069.99
23:59:03|3069.99
23:59:05|3069.99
23:59:06|3069.99
23:59:07|3069.99
23:59:09|3069.99
23:59:10|3069.99
23:59:11|3069.99
23:59:12|3069.99
23:59:12|3069.99
23:59:13|3069.99
23:59:15|3069.99
23:59:15|3069.99
23:59:16|3069.99
23:59:17|3069.33
23:59:18|3069.33
23:59:19|3067.9
23:59:21|3068.14
23:59:22|3068.14
23:59:22|3068.14
23:59:23|3068.14
23:59:25|3068.82
23:59:26|3068.82
23:59:26|3067.56
23:59:28|3067.56
23:59:28|3067.
23:59:30|3067.
23:59:31|3067.
23:59:32|3067.17
23:59:32|3067.17
23:59:34|3067.17
23:59:34|3067.17
23:59:36|3067.28
23:59:36|3067.28
23:59:38|3067.16
23:59:38|3068.85
23:59:39|3069.32
23:59:40|3067.19
23:59:41|3067.19
23:59:42|3067.19
23:59:43|3067.19
23:59:45|3067.86
23:59:45|3067.86
23:59:46|3067.86
23:59:47|3067.39
23:59:48|3067.39
23:59:49|3067.39
23:59:50|3066.13
23:59:51|3067.17
23:59:52|3067.17
23:59:53|3067.17
23:59:54|3067.17
23:59:55|3067.17
23:59:56|3067.17
23:59:57|3067.15
23:59:58|3067.15
23:59:59|3067.15