00:00:00|2936.73
00:00:01|2936.73
00:00:02|2936.73
00:00:03|2936.73
00:00:04|2936.88
00:00:05|2937.45
00:00:06|2936.97
00:00:07|2936.19
00:00:08|2936.19
00:00:09|2936.75
00:00:10|2936.75
00:00:11|2936.66
00:00:12|2936.74
00:00:13|2936.
00:00:14|2936.
00:00:15|2934.59
00:00:16|2934.5
00:00:17|2934.5
00:00:18|2933.99
00:00:19|2933.99
00:00:20|2934.66
00:00:21|2934.12
00:00:22|2934.15
00:00:23|2934.15
00:00:24|2934.15
00:00:25|2935.5
00:00:26|2936.7
00:00:27|2935.49
00:00:28|2935.49
00:00:29|2935.49
00:00:30|2935.18
00:00:31|2935.18
00:00:32|2935.18
00:00:33|2935.18
00:00:34|2935.18
00:00:35|2935.24
00:00:36|2935.24
00:00:37|2935.24
00:00:38|2935.24
00:00:39|2935.13
00:00:40|2935.13
00:00:41|2934.51
00:00:42|2934.51
00:00:43|2934.51
00:00:44|2934.71
00:00:45|2934.64
00:00:46|2934.5
00:00:47|2934.02
00:00:48|2934.13
00:00:49|2934.13
00:00:50|2934.59
00:00:51|2933.99
00:00:52|2933.99
00:00:53|2934.43
00:00:54|2934.43
00:00:55|2934.43
00:00:57|2934.6
00:00:58|2934.6
00:00:58|2934.6
00:01:00|2934.6
00:01:00|2933.89
00:01:02|2934.17
00:01:03|2934.17
00:01:04|2934.56
00:01:05|2937.22
00:01:06|2936.86
00:01:07|2936.86
00:01:08|2937.74
00:01:09|2936.87
00:01:10|2936.66
00:01:11|2936.66
00:01:12|2936.66
00:01:13|2934.5
00:01:14|2934.5
00:01:15|2934.62
00:01:17|2934.14
00:01:17|2934.14
00:01:18|2935.5
00:01:19|2935.5
00:01:20|2935.6
00:01:21|2935.6
00:01:22|2935.6
00:01:23|2935.6
00:01:24|2935.6
00:01:25|2935.6
00:01:26|2935.6
00:01:27|2935.89
00:01:28|2935.89
00:01:29|2935.36
00:01:30|2934.78
00:01:31|2934.78
00:01:32|2934.78
00:01:33|2934.78
00:01:34|2934.78
00:01:35|2935.38
00:01:36|2934.9
00:01:37|2935.35
00:01:38|2934.42
00:01:39|2932.41
00:01:40|2932.01
00:01:41|2931.64
00:01:42|2931.64
00:01:43|2931.96
00:01:44|2934.19
00:01:45|2934.38
00:01:46|2935.31
00:01:47|2935.31
00:01:48|2935.31
00:01:49|2934.37
00:01:50|2933.85
00:01:51|2933.43
00:01:52|2933.68
00:01:53|2933.68
00:01:54|2933.68
00:01:55|2933.68
00:01:57|2933.68
00:01:58|2933.68
00:01:59|2933.68
00:02:01|2934.24
00:02:02|2934.24
00:02:03|2933.62
00:02:04|2933.22
00:02:05|2933.22
00:02:06|2933.
00:02:07|2933.7
00:02:08|2933.7
00:02:09|2933.64
00:02:10|2933.64
00:02:11|2933.98
00:02:12|2933.98
00:02:13|2933.98
00:02:15|2933.98
00:02:15|2933.98
00:02:16|2934.73
00:02:17|2934.73
00:02:18|2935.99
00:02:19|2935.15
00:02:21|2936.2
00:02:21|2935.28
00:02:23|2934.5
00:02:23|2934.46
00:02:24|2933.23
00:02:25|2933.32
00:02:26|2932.39
00:02:27|2932.57
00:02:28|2933.38
00:02:29|2932.64
00:02:31|2932.76
00:02:31|2933.06
00:02:32|2935.45
00:02:33|2934.66
00:02:34|2934.75
00:02:35|2934.74
00:02:36|2934.61
00:02:37|2934.77
00:02:38|2933.08
00:02:39|2931.57
00:02:41|2931.94
00:02:41|2932.29
00:02:42|2932.39
00:02:43|2932.39
00:02:45|2932.37
00:02:46|2932.37
00:02:47|2932.37
00:02:47|2932.37
00:02:49|2932.37
00:02:50|2932.37
00:02:51|2932.37
00:02:52|2932.37
00:02:53|2932.37
00:02:54|2932.37
00:02:55|2932.41
00:02:55|2931.86
00:02:56|2932.01
00:02:58|2932.01
00:02:59|2931.82
00:03:00|2934.77
00:03:01|2935.27
00:03:02|2935.38
00:03:03|2935.48
00:03:04|2935.7
00:03:05|2934.94
00:03:06|2934.3
00:03:07|2934.3
00:03:08|2934.13
00:03:09|2934.13
00:03:10|2934.69
00:03:11|2934.68
00:03:12|2934.38
00:03:13|2934.38
00:03:14|2934.39
00:03:15|2934.73
00:03:16|2934.73
00:03:18|2934.51
00:03:18|2934.44
00:03:20|2934.44
00:03:20|2934.54
00:03:22|2933.65
00:03:23|2933.8
00:03:23|2933.8
00:03:25|2933.8
00:03:25|2933.8
00:03:26|2933.8
00:03:28|2933.03
00:03:29|2932.66
00:03:31|2932.66
00:03:31|2932.27
00:03:32|2932.83
00:03:33|2932.83
00:03:34|2934.25
00:03:35|2933.77
00:03:36|2933.77
00:03:37|2933.05
00:03:38|2933.05
00:03:39|2933.05
00:03:40|2933.05
00:03:41|2932.64
00:03:42|2932.64
00:03:43|2932.64
00:03:44|2932.79
00:03:45|2932.46
00:03:46|2932.46
00:03:47|2932.51
00:03:48|2932.51
00:03:49|2932.51
00:03:50|2933.07
00:03:51|2932.46
00:03:52|2933.4
00:03:53|2933.4
00:03:54|2934.08
00:03:55|2934.08
00:03:56|2934.08
00:03:57|2933.83
00:03:59|2934.02
00:04:00|2934.02
00:04:01|2934.02
00:04:03|2934.03
00:04:03|2935.5
00:04:05|2936.65
00:04:06|2936.65
00:04:07|2936.65
00:04:08|2936.83
00:04:09|2937.61
00:04:09|2936.53
00:04:11|2936.53
00:04:12|2936.53
00:04:13|2935.55
00:04:14|2935.55
00:04:15|2935.55
00:04:16|2935.39
00:04:17|2935.39
00:04:17|2935.39
00:04:18|2935.39
00:04:19|2936.24
00:04:20|2936.24
00:04:21|2936.94
00:04:22|2936.94
00:04:23|2937.66
00:04:25|2938.5
00:04:26|2938.5
00:04:27|2938.5
00:04:27|2939.24
00:04:28|2938.49
00:04:29|2938.65
00:04:31|2938.65
00:04:31|2938.65
00:04:32|2938.65
00:04:34|2938.65
00:04:34|2938.65
00:04:35|2938.65
00:04:36|2939.45
00:04:38|2939.99
00:04:38|2939.99
00:04:39|2939.63
00:04:41|2939.63
00:04:42|2939.63
00:04:43|2939.5
00:04:43|2939.5
00:04:44|2939.5
00:04:46|2939.5
00:04:46|2939.5
00:04:48|2939.5
00:04:48|2939.59
00:04:49|2939.59
00:04:50|2940.51
00:04:51|2939.7
00:04:52|2940.37
00:04:53|2941.17
00:04:54|2943.54
00:04:56|2943.56
00:04:56|2943.56
00:04:57|2943.25
00:04:58|2942.65
00:04:59|2942.45
00:05:01|2942.45
00:05:02|2942.01
00:05:03|2942.01
00:05:04|2942.01
00:05:05|2942.01
00:05:06|2942.01
00:05:07|2942.5
00:05:08|2942.5
00:05:09|2943.31
00:05:10|2943.31
00:05:11|2942.61
00:05:12|2942.96
00:05:13|2942.31
00:05:14|2942.02
00:05:15|2942.3
00:05:16|2942.3
00:05:18|2942.3
00:05:19|2942.3
00:05:20|2942.3
00:05:20|2942.3
00:05:22|2942.3
00:05:23|2942.3
00:05:23|2942.3
00:05:24|2940.52
00:05:25|2940.47
00:05:26|2941.25
00:05:27|2941.39
00:05:28|2941.49
00:05:29|2941.04
00:05:30|2941.4
00:05:31|2941.4
00:05:33|2941.18
00:05:34|2941.5
00:05:34|2941.5
00:05:35|2941.5
00:05:36|2941.5
00:05:37|2941.32
00:05:38|2941.32
00:05:39|2940.09
00:05:40|2940.14
00:05:42|2940.14
00:05:42|2940.14
00:05:44|2939.77
00:05:45|2940.07
00:05:46|2939.42
00:05:47|2939.48
00:05:48|2939.48
00:05:49|2939.48
00:05:50|2939.63
00:05:50|2939.67
00:05:52|2939.67
00:05:52|2940.25
00:05:54|2940.25
00:05:55|2939.65
00:05:56|2939.11
00:05:56|2938.4
00:05:57|2937.11
00:05:59|2936.68
00:05:59|2936.
00:06:00|2936.
00:06:02|2935.51
00:06:02|2935.51
00:06:04|2935.51
00:06:05|2935.51
00:06:06|2935.51
00:06:07|2935.51
00:06:08|2936.63
00:06:09|2936.63
00:06:10|2936.63
00:06:11|2936.11
00:06:12|2936.22
00:06:13|2936.22
00:06:14|2936.22
00:06:15|2936.22
00:06:16|2936.22
00:06:17|2935.83
00:06:18|2935.83
00:06:19|2935.83
00:06:20|2936.15
00:06:21|2936.15
00:06:22|2936.13
00:06:23|2935.81
00:06:24|2935.12
00:06:25|2934.77
00:06:26|2935.2
00:06:27|2935.96
00:06:28|2935.96
00:06:29|2935.96
00:06:31|2935.96
00:06:31|2935.96
00:06:32|2935.96
00:06:33|2935.96
00:06:34|2935.96
00:06:35|2935.96
00:06:36|2935.94
00:06:37|2935.94
00:06:38|2935.94
00:06:39|2935.94
00:06:40|2934.5
00:06:41|2934.
00:06:42|2933.93
00:06:43|2933.93
00:06:44|2933.93
00:06:45|2933.93
00:06:46|2933.93
00:06:47|2933.93
00:06:48|2933.97
00:06:49|2934.43
00:06:50|2934.14
00:06:51|2934.13
00:06:52|2933.92
00:06:53|2933.92
00:06:54|2933.86
00:06:55|2933.94
00:06:56|2934.09
00:06:57|2934.27
00:06:58|2934.27
00:06:59|2934.27
00:07:00|2934.27
00:07:02|2935.24
00:07:03|2934.68
00:07:03|2934.68
00:07:05|2934.68
00:07:06|2934.68
00:07:06|2934.59
00:07:08|2933.79
00:07:09|2934.05
00:07:10|2934.05
00:07:11|2934.05
00:07:12|2934.05
00:07:13|2934.05
00:07:13|2933.48
00:07:15|2933.48
00:07:16|2933.77
00:07:17|2933.77
00:07:18|2933.77
00:07:20|2933.77
00:07:20|2933.77
00:07:21|2933.77
00:07:22|2933.77
00:07:23|2933.77
00:07:24|2933.77
00:07:25|2933.77
00:07:26|2933.77
00:07:27|2933.77
00:07:28|2933.77
00:07:29|2933.77
00:07:30|2933.77
00:07:31|2934.44
00:07:32|2934.44
00:07:33|2934.44
00:07:34|2934.44
00:07:35|2934.44
00:07:36|2934.44
00:07:37|2934.44
00:07:38|2934.44
00:07:39|2933.61
00:07:40|2933.61
00:07:41|2933.74
00:07:42|2933.74
00:07:44|2933.74
00:07:44|2933.74
00:07:45|2933.74
00:07:46|2933.78
00:07:47|2934.42
00:07:48|2934.42
00:07:49|2934.42
00:07:50|2934.42
00:07:51|2933.83
00:07:53|2934.51
00:07:54|2934.51
00:07:54|2934.51
00:07:55|2934.51
00:07:56|2934.51
00:07:57|2934.51
00:07:59|2934.9
00:08:00|2934.91
00:08:00|2934.91
00:08:01|2935.29
00:08:03|2935.29
00:08:04|2935.29
00:08:05|2935.5
00:08:06|2935.5
00:08:07|2937.
00:08:08|2938.46
00:08:09|2938.73
00:08:10|2939.2
00:08:11|2939.26
00:08:12|2939.26
00:08:13|2938.76
00:08:14|2938.59
00:08:15|2938.24
00:08:16|2938.61
00:08:17|2938.61
00:08:18|2938.25
00:08:19|2938.08
00:08:20|2938.08
00:08:21|2938.08
00:08:22|2938.08
00:08:23|2938.08
00:08:24|2938.49
00:08:25|2938.27
00:08:26|2938.27
00:08:28|2938.48
00:08:29|2938.48
00:08:30|2938.48
00:08:32|2938.35
00:08:32|2938.35
00:08:33|2938.5
00:08:34|2938.5
00:08:35|2939.7
00:08:36|2939.68
00:08:37|2939.68
00:08:38|2939.14
00:08:39|2939.14
00:08:40|2938.39
00:08:41|2938.39
00:08:42|2938.39
00:08:43|2938.39
00:08:44|2938.4
00:08:45|2938.4
00:08:46|2938.93
00:08:47|2938.93
00:08:48|2938.93
00:08:49|2939.54
00:08:50|2939.54
00:08:51|2939.99
00:08:52|2939.99
00:08:53|2939.99
00:08:54|2939.55
00:08:55|2940.
00:08:56|2940.
00:08:57|2940.61
00:08:58|2941.
00:08:59|2941.
00:09:00|2941.
00:09:02|2941.49
00:09:02|2941.49
00:09:04|2941.47
00:09:05|2940.5
00:09:06|2940.5
00:09:07|2940.5
00:09:08|2940.43
00:09:10|2940.43
00:09:10|2940.43
00:09:11|2940.4
00:09:12|2940.4
00:09:13|2940.4
00:09:14|2940.4
00:09:15|2940.4
00:09:16|2940.4
00:09:17|2941.04
00:09:18|2941.04
00:09:19|2941.22
00:09:21|2941.24
00:09:22|2941.24
00:09:22|2941.3
00:09:23|2941.3
00:09:24|2940.98
00:09:26|2940.57
00:09:27|2940.57
00:09:28|2940.57
00:09:29|2940.83
00:09:30|2940.61
00:09:31|2940.61
00:09:32|2940.61
00:09:33|2940.61
00:09:33|2940.97
00:09:34|2940.97
00:09:36|2940.97
00:09:36|2940.97
00:09:38|2941.5
00:09:39|2941.5
00:09:40|2941.99
00:09:41|2941.8
00:09:42|2941.8
00:09:43|2941.8
00:09:44|2942.
00:09:45|2942.
00:09:46|2942.
00:09:48|2942.99
00:09:48|2942.48
00:09:49|2942.98
00:09:50|2942.5
00:09:51|2942.96
00:09:52|2942.96
00:09:53|2942.96
00:09:54|2942.96
00:09:55|2942.29
00:09:56|2941.67
00:09:57|2941.67
00:09:58|2941.67
00:09:59|2941.67
00:10:00|2941.67
00:10:01|2941.67
00:10:02|2941.67
00:10:03|2941.55
00:10:05|2941.55
00:10:06|2942.96
00:10:07|2944.21
00:10:08|2944.21
00:10:09|2943.66
00:10:10|2943.66
00:10:11|2943.66
00:10:12|2943.03
00:10:13|2943.03
00:10:14|2943.01
00:10:15|2942.
00:10:16|2942.
00:10:17|2942.3
00:10:18|2942.95
00:10:19|2941.85
00:10:20|2941.85
00:10:21|2941.66
00:10:22|2941.66
00:10:23|2941.88
00:10:24|2941.88
00:10:25|2941.88
00:10:26|2941.88
00:10:27|2941.88
00:10:28|2941.88
00:10:29|2941.88
00:10:30|2941.88
00:10:31|2941.28
00:10:32|2941.28
00:10:33|2941.28
00:10:34|2939.74
00:10:35|2938.94
00:10:36|2939.01
00:10:37|2939.47
00:10:38|2939.44
00:10:39|2939.14
00:10:40|2939.95
00:10:41|2939.99
00:10:42|2939.35
00:10:43|2939.35
00:10:44|2939.35
00:10:45|2939.35
00:10:46|2939.35
00:10:47|2939.87
00:10:48|2939.87
00:10:49|2939.87
00:10:50|2939.87
00:10:51|2939.13
00:10:52|2938.48
00:10:53|2938.48
00:10:54|2938.48
00:10:55|2939.28
00:10:56|2939.28
00:10:57|2939.28
00:10:58|2939.28
00:10:59|2939.28
00:11:00|2939.28
00:11:01|2937.76
00:11:02|2937.51
00:11:03|2937.51
00:11:04|2937.75
00:11:05|2937.75
00:11:06|2937.75
00:11:07|2937.51
00:11:09|2937.51
00:11:10|2937.83
00:11:11|2937.83
00:11:12|2937.83
00:11:13|2937.83
00:11:14|2937.83
00:11:15|2937.83
00:11:16|2936.64
00:11:18|2936.4
00:11:18|2936.16
00:11:19|2936.18
00:11:20|2936.18
00:11:21|2936.31
00:11:22|2936.08
00:11:23|2936.08
00:11:24|2936.08
00:11:25|2936.08
00:11:26|2936.53
00:11:27|2937.7
00:11:28|2937.7
00:11:29|2938.5
00:11:30|2939.13
00:11:31|2938.92
00:11:33|2938.91
00:11:33|2938.91
00:11:34|2938.91
00:11:35|2938.92
00:11:36|2938.92
00:11:38|2938.92
00:11:38|2938.48
00:11:40|2937.86
00:11:40|2937.86
00:11:41|2937.86
00:11:42|2937.86
00:11:43|2937.86
00:11:45|2937.86
00:11:45|2939.
00:11:46|2939.
00:11:47|2939.
00:11:48|2939.
00:11:49|2939.
00:11:50|2938.24
00:11:51|2938.24
00:11:52|2938.24
00:11:53|2938.24
00:11:55|2938.24
00:11:55|2938.24
00:11:56|2938.24
00:11:57|2938.24
00:11:58|2938.24
00:11:59|2938.24
00:12:00|2938.43
00:12:01|2938.43
00:12:02|2938.43
00:12:03|2938.43
00:12:04|2937.84
00:12:05|2937.84
00:12:06|2937.84
00:12:08|2937.5
00:12:09|2937.5
00:12:10|2937.5
00:12:11|2937.5
00:12:12|2937.5
00:12:13|2937.5
00:12:14|2937.5
00:12:15|2937.5
00:12:16|2937.5
00:12:17|2937.01
00:12:18|2937.01
00:12:19|2937.01
00:12:20|2937.01
00:12:21|2936.48
00:12:22|2936.48
00:12:23|2936.48
00:12:24|2935.41
00:12:25|2935.56
00:12:26|2935.56
00:12:27|2935.08
00:12:28|2935.08
00:12:29|2935.08
00:12:30|2936.08
00:12:31|2937.
00:12:32|2937.06
00:12:33|2937.05
00:12:34|2936.53
00:12:35|2936.53
00:12:36|2937.29
00:12:37|2937.75
00:12:38|2937.75
00:12:39|2937.75
00:12:40|2937.75
00:12:41|2937.75
00:12:42|2937.75
00:12:43|2937.75
00:12:44|2937.75
00:12:45|2937.75
00:12:46|2937.75
00:12:47|2937.77
00:12:48|2937.77
00:12:49|2937.77
00:12:50|2937.77
00:12:51|2937.77
00:12:52|2938.31
00:12:53|2938.31
00:12:54|2938.31
00:12:55|2938.07
00:12:56|2938.07
00:12:57|2938.07
00:12:58|2938.07
00:12:59|2938.3
00:13:00|2938.3
00:13:01|2938.89
00:13:02|2940.
00:13:03|2940.
00:13:04|2940.
00:13:05|2940.
00:13:06|2939.83
00:13:07|2939.83
00:13:09|2939.83
00:13:10|2939.83
00:13:11|2939.83
00:13:12|2939.83
00:13:13|2939.83
00:13:14|2939.83
00:13:15|2939.83
00:13:16|2939.77
00:13:17|2939.13
00:13:18|2938.61
00:13:19|2938.03
00:13:20|2938.03
00:13:21|2937.8
00:13:22|2937.8
00:13:23|2937.8
00:13:24|2938.17
00:13:25|2938.17
00:13:26|2938.17
00:13:27|2938.17
00:13:28|2937.96
00:13:29|2938.48
00:13:30|2938.48
00:13:31|2938.48
00:13:32|2937.94
00:13:33|2937.94
00:13:35|2937.94
00:13:35|2937.94
00:13:36|2938.11
00:13:37|2938.11
00:13:38|2938.11
00:13:39|2938.11
00:13:40|2938.11
00:13:41|2937.65
00:13:42|2937.65
00:13:43|2937.65
00:13:44|2937.65
00:13:45|2938.12
00:13:46|2938.12
00:13:47|2938.12
00:13:48|2938.12
00:13:49|2937.69
00:13:50|2937.69
00:13:51|2937.69
00:13:52|2937.69
00:13:53|2937.69
00:13:54|2937.69
00:13:55|2938.02
00:13:56|2938.02
00:13:57|2938.02
00:13:58|2937.39
00:13:59|2936.92
00:14:00|2936.89
00:14:01|2936.89
00:14:02|2936.89
00:14:03|2936.89
00:14:04|2937.13
00:14:05|2937.13
00:14:06|2936.08
00:14:07|2934.08
00:14:09|2934.15
00:14:10|2934.86
00:14:11|2934.42
00:14:12|2934.33
00:14:13|2933.52
00:14:14|2933.52
00:14:15|2933.52
00:14:16|2933.52
00:14:17|2933.52
00:14:18|2933.52
00:14:19|2933.52
00:14:20|2933.52
00:14:21|2934.2
00:14:22|2934.2
00:14:23|2934.2
00:14:24|2934.2
00:14:25|2934.2
00:14:26|2934.2
00:14:27|2934.
00:14:28|2934.
00:14:29|2934.61
00:14:30|2934.66
00:14:31|2934.66
00:14:32|2934.66
00:14:33|2934.01
00:14:34|2933.95
00:14:35|2933.95
00:14:36|2933.47
00:14:37|2933.47
00:14:38|2933.34
00:14:39|2933.34
00:14:40|2933.65
00:14:41|2933.65
00:14:42|2933.65
00:14:43|2933.65
00:14:44|2933.87
00:14:45|2933.87
00:14:46|2933.91
00:14:47|2933.91
00:14:48|2933.91
00:14:49|2933.43
00:14:51|2933.34
00:14:52|2933.34
00:14:52|2933.34
00:14:53|2933.34
00:14:55|2933.34
00:14:55|2933.92
00:14:56|2933.92
00:14:57|2934.2
00:14:59|2934.45
00:15:00|2934.45
00:15:00|2934.99
00:15:01|2934.18
00:15:02|2932.47
00:15:03|2932.47
00:15:04|2932.46
00:15:05|2932.46
00:15:06|2932.46
00:15:07|2932.46
00:15:09|2932.46
00:15:10|2932.64
00:15:11|2932.64
00:15:13|2932.64
00:15:13|2932.64
00:15:14|2932.64
00:15:15|2932.64
00:15:16|2932.64
00:15:17|2932.64
00:15:18|2932.64
00:15:19|2932.64
00:15:20|2932.64
00:15:21|2932.23
00:15:22|2932.5
00:15:24|2932.5
00:15:24|2932.5
00:15:26|2932.5
00:15:27|2932.5
00:15:28|2932.5
00:15:28|2932.76
00:15:29|2932.76
00:15:31|2933.24
00:15:31|2933.24
00:15:32|2933.37
00:15:34|2933.37
00:15:35|2933.37
00:15:36|2933.64
00:15:37|2933.82
00:15:38|2933.44
00:15:39|2933.44
00:15:40|2933.44
00:15:41|2933.44
00:15:42|2933.44
00:15:43|2933.1
00:15:44|2933.1
00:15:45|2933.1
00:15:46|2932.78
00:15:47|2932.78
00:15:48|2931.97
00:15:49|2931.8
00:15:50|2931.8
00:15:51|2931.51
00:15:52|2932.21
00:15:53|2932.22
00:15:54|2932.22
00:15:55|2932.22
00:15:56|2932.22
00:15:57|2932.22
00:15:58|2932.22
00:15:59|2932.22
00:16:00|2932.22
00:16:01|2932.22
00:16:02|2933.16
00:16:03|2933.46
00:16:04|2932.
00:16:05|2931.32
00:16:06|2931.32
00:16:07|2931.32
00:16:08|2931.32
00:16:09|2931.4
00:16:10|2931.4
00:16:12|2931.4
00:16:13|2931.4
00:16:14|2931.4
00:16:15|2931.39
00:16:16|2931.39
00:16:17|2931.19
00:16:17|2930.94
00:16:19|2930.94
00:16:20|2930.94
00:16:21|2930.94
00:16:22|2929.38
00:16:23|2928.6
00:16:23|2928.6
00:16:25|2929.84
00:16:26|2929.93
00:16:27|2929.49
00:16:28|2929.49
00:16:29|2929.49
00:16:30|2928.97
00:16:31|2928.69
00:16:32|2928.69
00:16:33|2928.69
00:16:34|2928.69
00:16:35|2928.69
00:16:36|2928.56
00:16:37|2928.56
00:16:38|2928.56
00:16:39|2928.56
00:16:40|2928.56
00:16:41|2928.56
00:16:42|2928.56
00:16:43|2928.49
00:16:44|2928.49
00:16:45|2928.48
00:16:46|2928.48
00:16:47|2928.48
00:16:48|2928.48
00:16:49|2928.18
00:16:50|2928.18
00:16:51|2928.18
00:16:52|2928.49
00:16:53|2928.18
00:16:54|2929.14
00:16:55|2929.14
00:16:56|2929.29
00:16:57|2929.54
00:16:58|2929.5
00:16:59|2928.87
00:17:00|2928.87
00:17:01|2928.87
00:17:02|2928.4
00:17:04|2928.4
00:17:04|2928.4
00:17:05|2929.6
00:17:06|2930.68
00:17:07|2930.18
00:17:08|2930.18
00:17:09|2931.
00:17:10|2931.
00:17:11|2931.28
00:17:13|2931.28
00:17:14|2932.25
00:17:16|2932.25
00:17:16|2932.25
00:17:17|2932.25
00:17:18|2932.49
00:17:19|2932.49
00:17:20|2931.28
00:17:21|2930.77
00:17:23|2930.42
00:17:24|2930.42
00:17:25|2930.57
00:17:25|2930.
00:17:27|2929.65
00:17:28|2929.02
00:17:28|2929.02
00:17:29|2929.02
00:17:30|2929.02
00:17:31|2929.37
00:17:32|2929.37
00:17:33|2929.54
00:17:35|2929.54
00:17:35|2929.54
00:17:36|2929.7
00:17:38|2929.7
00:17:39|2929.7
00:17:39|2929.71
00:17:41|2929.71
00:17:41|2929.71
00:17:43|2929.71
00:17:43|2929.71
00:17:44|2929.71
00:17:45|2929.71
00:17:47|2929.71
00:17:47|2929.69
00:17:48|2929.69
00:17:49|2929.69
00:17:50|2929.69
00:17:51|2929.69
00:17:52|2929.69
00:17:53|2929.27
00:17:54|2929.27
00:17:55|2929.27
00:17:56|2929.01
00:17:57|2928.85
00:17:58|2928.85
00:17:59|2928.85
00:18:00|2928.49
00:18:01|2928.49
00:18:03|2928.49
00:18:03|2928.49
00:18:05|2928.49
00:18:05|2928.49
00:18:06|2928.09
00:18:07|2928.09
00:18:09|2928.09
00:18:10|2928.09
00:18:10|2928.09
00:18:11|2928.09
00:18:13|2928.28
00:18:14|2928.28
00:18:15|2928.36
00:18:17|2928.37
00:18:17|2928.37
00:18:18|2928.37
00:18:20|2928.37
00:18:20|2928.37
00:18:21|2928.36
00:18:23|2928.36
00:18:23|2928.36
00:18:24|2928.36
00:18:26|2928.36
00:18:27|2928.37
00:18:28|2928.37
00:18:29|2928.37
00:18:30|2928.37
00:18:31|2928.37
00:18:32|2928.37
00:18:33|2928.37
00:18:34|2928.56
00:18:35|2928.56
00:18:35|2928.91
00:18:37|2928.52
00:18:37|2928.52
00:18:39|2928.52
00:18:40|2928.52
00:18:41|2928.42
00:18:42|2929.03
00:18:43|2929.2
00:18:44|2929.2
00:18:45|2929.2
00:18:46|2929.2
00:18:46|2929.2
00:18:47|2929.2
00:18:49|2929.2
00:18:49|2929.2
00:18:51|2929.93
00:18:52|2929.93
00:18:53|2930.28
00:18:54|2930.82
00:18:54|2929.52
00:18:56|2928.86
00:18:56|2928.86
00:18:58|2928.86
00:18:59|2928.86
00:18:59|2929.07
00:19:01|2928.71
00:19:02|2928.71
00:19:03|2928.71
00:19:04|2928.71
00:19:05|2928.71
00:19:05|2928.51
00:19:07|2928.51
00:19:08|2928.51
00:19:08|2928.93
00:19:10|2928.93
00:19:11|2928.53
00:19:11|2928.92
00:19:12|2928.92
00:19:19|2928.56
00:19:20|2928.56
00:19:21|2928.56
00:19:21|2928.56
00:19:22|2928.56
00:19:24|2928.56
00:19:25|2928.56
00:19:26|2928.84
00:19:27|2928.84
00:19:28|2928.84
00:19:29|2928.51
00:19:30|2928.51
00:19:31|2928.51
00:19:32|2929.39
00:19:33|2929.36
00:19:34|2928.5
00:19:35|2927.5
00:19:36|2927.5
00:19:37|2927.22
00:19:38|2927.22
00:19:39|2927.38
00:19:40|2926.66
00:19:42|2926.06
00:19:42|2926.06
00:19:43|2926.6
00:19:44|2926.6
00:19:45|2926.6
00:19:46|2926.6
00:19:47|2926.49
00:19:48|2926.9
00:19:49|2928.
00:19:51|2928.
00:19:51|2928.36
00:19:52|2928.98
00:19:53|2928.98
00:19:54|2928.78
00:19:55|2928.2
00:19:56|2928.81
00:19:57|2928.81
00:19:58|2928.81
00:19:59|2928.19
00:20:00|2928.07
00:20:01|2927.81
00:20:02|2927.41
00:20:03|2927.41
00:20:04|2927.41
00:20:05|2928.66
00:20:06|2928.66
00:20:07|2928.66
00:20:08|2928.66
00:20:09|2929.07
00:20:10|2930.56
00:20:11|2929.92
00:20:12|2929.91
00:20:13|2929.91
00:20:15|2929.91
00:20:16|2929.91
00:20:17|2929.91
00:20:18|2929.1
00:20:19|2928.5
00:20:20|2927.94
00:20:21|2927.85
00:20:22|2927.85
00:20:23|2928.
00:20:24|2928.
00:20:25|2928.
00:20:27|2928.14
00:20:27|2927.8
00:20:28|2927.8
00:20:29|2927.8
00:20:30|2927.8
00:20:31|2927.91
00:20:33|2927.91
00:20:33|2927.93
00:20:35|2927.93
00:20:36|2927.93
00:20:36|2929.2
00:20:38|2929.2
00:20:38|2929.2
00:20:39|2929.31
00:20:40|2929.31
00:20:42|2929.32
00:20:42|2929.32
00:20:43|2928.71
00:20:44|2928.71
00:20:46|2928.71
00:20:47|2928.71
00:20:48|2928.71
00:20:48|2928.71
00:20:49|2928.71
00:20:50|2928.71
00:20:52|2928.71
00:20:53|2928.71
00:20:54|2928.71
00:20:55|2928.71
00:20:56|2928.71
00:20:57|2928.71
00:20:58|2928.71
00:20:59|2928.71
00:21:00|2928.71
00:21:01|2928.71
00:21:02|2927.67
00:21:03|2927.67
00:21:04|2927.67
00:21:05|2927.67
00:21:06|2927.67
00:21:08|2927.67
00:21:08|2927.67
00:21:09|2927.67
00:21:10|2927.67
00:21:11|2927.67
00:21:12|2927.67
00:21:13|2929.25
00:21:14|2929.5
00:21:16|2929.5
00:21:17|2929.5
00:21:18|2929.5
00:21:19|2929.8
00:21:20|2929.8
00:21:21|2929.8
00:21:22|2929.8
00:21:22|2929.8
00:21:24|2929.8
00:21:25|2929.8
00:21:26|2929.8
00:21:27|2929.8
00:21:28|2929.8
00:21:29|2930.3
00:21:30|2931.4
00:21:31|2931.49
00:21:32|2931.49
00:21:33|2931.49
00:21:34|2931.49
00:21:35|2931.49
00:21:36|2931.49
00:21:37|2932.4
00:21:38|2932.4
00:21:39|2931.78
00:21:40|2931.78
00:21:41|2931.78
00:21:43|2931.75
00:21:43|2931.75
00:21:44|2931.79
00:21:45|2931.79
00:21:46|2931.79
00:21:47|2931.79
00:21:48|2931.79
00:21:49|2931.79
00:21:50|2932.5
00:21:51|2932.75
00:21:52|2932.75
00:21:53|2932.75
00:21:54|2932.75
00:21:55|2932.75
00:21:56|2933.02
00:21:57|2933.32
00:21:58|2932.97
00:21:59|2932.97
00:22:00|2933.33
00:22:01|2933.33
00:22:02|2933.33
00:22:03|2933.12
00:22:04|2933.12
00:22:05|2933.12
00:22:06|2933.12
00:22:07|2933.12
00:22:08|2933.4
00:22:09|2933.4
00:22:10|2933.4
00:22:11|2933.4
00:22:12|2933.4
00:22:13|2933.4
00:22:14|2933.4
00:22:15|2933.4
00:22:17|2932.57
00:22:18|2932.57
00:22:18|2932.57
00:22:20|2931.5
00:22:21|2931.5
00:22:22|2931.5
00:22:22|2931.5
00:22:23|2930.89
00:22:25|2930.89
00:22:25|2930.99
00:22:27|2930.66
00:22:28|2930.67
00:22:28|2930.67
00:22:30|2930.67
00:22:30|2930.94
00:22:32|2930.94
00:22:32|2930.94
00:22:34|2930.94
00:22:35|2930.94
00:22:36|2930.94
00:22:38|2930.94
00:22:38|2930.94
00:22:39|2930.67
00:22:40|2930.67
00:22:41|2930.67
00:22:42|2930.67
00:22:43|2930.67
00:22:44|2930.67
00:22:45|2930.69
00:22:46|2929.89
00:22:47|2929.49
00:22:48|2928.88
00:22:49|2928.88
00:22:50|2928.92
00:22:51|2928.92
00:22:52|2928.92
00:22:58|2928.26
00:22:59|2928.26
00:23:00|2928.26
00:23:01|2928.26
00:23:01|2928.95
00:23:03|2928.95
00:23:04|2928.95
00:23:05|2928.95
00:23:05|2929.5
00:23:07|2929.5
00:23:08|2929.83
00:23:08|2929.83
00:23:09|2929.83
00:23:11|2929.83
00:23:12|2929.83
00:23:13|2929.83
00:23:14|2929.83
00:23:15|2930.25
00:23:16|2929.59
00:23:17|2929.59
00:23:18|2929.59
00:23:20|2929.59
00:23:21|2929.41
00:23:22|2929.41
00:23:22|2929.41
00:23:24|2929.41
00:23:25|2929.41
00:23:26|2929.41
00:23:27|2929.41
00:23:28|2928.67
00:23:29|2928.67
00:23:30|2928.67
00:23:31|2928.67
00:23:32|2928.04
00:23:33|2927.45
00:23:34|2927.45
00:23:35|2927.45
00:23:36|2927.45
00:23:37|2927.45
00:23:38|2927.45
00:23:39|2928.26
00:23:40|2928.26
00:23:41|2928.29
00:23:42|2928.29
00:23:43|2928.29
00:23:44|2928.29
00:23:45|2928.29
00:23:46|2928.29
00:23:47|2928.29
00:23:48|2928.29
00:23:49|2928.29
00:23:50|2928.29
00:23:51|2928.29
00:23:52|2928.29
00:23:53|2928.29
00:23:54|2928.29
00:23:55|2928.8
00:23:56|2928.8
00:23:57|2928.8
00:23:58|2928.8
00:23:59|2928.8
00:24:00|2928.8
00:24:01|2928.8
00:24:02|2927.75
00:24:03|2927.28
00:24:04|2926.66
00:24:05|2926.67
00:24:06|2926.67
00:24:07|2926.67
00:24:08|2926.67
00:24:09|2926.67
00:24:10|2927.51
00:24:11|2928.17
00:24:12|2928.17
00:24:13|2928.17
00:24:14|2928.29
00:24:15|2928.45
00:24:16|2928.45
00:24:17|2928.45
00:24:18|2928.45
00:24:19|2928.45
00:24:21|2929.09
00:24:21|2929.09
00:24:22|2929.02
00:24:23|2929.02
00:24:24|2929.02
00:24:25|2928.06
00:24:27|2928.06
00:24:28|2927.56
00:24:29|2927.56
00:24:29|2928.58
00:24:30|2929.84
00:24:32|2931.
00:24:33|2930.93
00:24:34|2930.17
00:24:34|2930.64
00:24:35|2930.64
00:24:37|2930.38
00:24:38|2930.38
00:24:39|2930.96
00:24:40|2930.96
00:24:40|2930.96
00:24:42|2930.96
00:24:43|2930.19
00:24:44|2930.19
00:24:45|2930.19
00:24:46|2930.25
00:24:47|2930.25
00:24:48|2930.25
00:24:49|2930.25
00:24:50|2930.25
00:24:51|2930.
00:24:52|2930.
00:24:53|2930.
00:24:54|2930.
00:24:55|2930.
00:24:56|2930.
00:24:57|2930.
00:24:58|2930.
00:24:59|2930.
00:25:00|2930.
00:25:01|2929.51
00:25:02|2929.51
00:25:03|2929.51
00:25:04|2929.56
00:25:05|2930.15
00:25:06|2930.15
00:25:07|2930.09
00:25:08|2930.09
00:25:09|2929.55
00:25:10|2929.55
00:25:11|2929.55
00:25:12|2928.89
00:25:13|2928.89
00:25:14|2928.89
00:25:15|2929.55
00:25:16|2928.91
00:25:17|2929.53
00:25:19|2929.53
00:25:20|2929.53
00:25:21|2929.53
00:25:22|2929.53
00:25:23|2929.53
00:25:25|2929.53
00:25:25|2929.53
00:25:26|2929.53
00:25:27|2929.53
00:25:29|2929.53
00:25:30|2929.78
00:25:30|2930.09
00:25:32|2930.09
00:25:32|2930.09
00:25:33|2930.09
00:25:34|2930.39
00:25:36|2932.35
00:25:37|2931.37
00:25:37|2930.56
00:25:39|2930.29
00:25:40|2930.06
00:25:41|2930.06
00:25:42|2930.06
00:25:43|2930.06
00:25:44|2930.06
00:25:45|2930.06
00:25:46|2930.06
00:25:46|2930.06
00:25:47|2930.82
00:25:49|2930.33
00:25:50|2930.
00:25:51|2930.
00:25:52|2930.
00:25:53|2930.
00:25:54|2930.
00:25:55|2930.
00:25:56|2930.
00:25:56|2930.
00:25:58|2930.
00:25:59|2930.
00:26:00|2930.
00:26:00|2929.59
00:26:02|2930.
00:26:02|2930.
00:26:04|2929.52
00:26:05|2929.52
00:26:05|2929.05
00:26:06|2929.54
00:26:08|2929.54
00:26:09|2929.54
00:26:10|2929.54
00:26:11|2929.65
00:26:12|2929.65
00:26:13|2929.65
00:26:14|2929.65
00:26:14|2929.65
00:26:16|2929.65
00:26:17|2929.65
00:26:18|2930.21
00:26:19|2929.71
00:26:20|2929.71
00:26:21|2929.71
00:26:22|2929.71
00:26:24|2930.37
00:26:24|2930.1
00:26:26|2930.4
00:26:27|2931.64
00:26:28|2931.64
00:26:29|2931.27
00:26:30|2931.45
00:26:31|2931.45
00:26:32|2931.45
00:26:33|2931.2
00:26:34|2931.2
00:26:35|2931.2
00:26:36|2931.2
00:26:37|2931.2
00:26:38|2929.67
00:26:39|2929.66
00:26:40|2929.66
00:26:41|2929.66
00:26:42|2929.36
00:26:43|2929.36
00:26:44|2929.07
00:26:46|2929.07
00:26:46|2929.07
00:26:47|2929.07
00:26:48|2929.07
00:26:49|2929.07
00:26:50|2929.07
00:26:51|2929.07
00:26:52|2929.11
00:26:53|2929.11
00:26:54|2929.49
00:26:55|2929.49
00:26:56|2929.49
00:26:57|2929.49
00:26:58|2929.49
00:26:59|2929.49
00:27:00|2929.49
00:27:01|2929.49
00:27:02|2927.78
00:27:03|2927.78
00:27:04|2927.78
00:27:05|2927.78
00:27:06|2927.78
00:27:08|2928.31
00:27:08|2928.31
00:27:10|2928.31
00:27:11|2928.31
00:27:12|2928.31
00:27:13|2928.31
00:27:14|2928.31
00:27:14|2928.31
00:27:15|2928.31
00:27:16|2928.31
00:27:18|2929.02
00:27:19|2929.07
00:27:19|2929.07
00:27:20|2929.6
00:27:22|2929.6
00:27:23|2930.14
00:27:25|2930.14
00:27:25|2930.14
00:27:27|2930.14
00:27:28|2930.14
00:27:29|2930.15
00:27:30|2930.87
00:27:31|2930.87
00:27:32|2930.87
00:27:33|2930.87
00:27:34|2930.87
00:27:35|2930.53
00:27:36|2930.54
00:27:37|2930.54
00:27:38|2930.98
00:27:39|2931.52
00:27:40|2931.21
00:27:46|2930.97
00:27:46|2931.17
00:27:48|2930.79
00:27:49|2930.79
00:27:49|2930.79
00:27:51|2931.21
00:27:52|2930.8
00:27:53|2930.8
00:27:54|2929.84
00:27:55|2929.84
00:27:57|2929.84
00:27:57|2929.84
00:27:58|2929.84
00:27:59|2929.84
00:28:00|2930.23
00:28:01|2930.23
00:28:02|2930.59
00:28:03|2930.59
00:28:04|2930.59
00:28:10|2929.63
00:28:10|2929.63
00:28:11|2930.04
00:28:12|2930.04
00:28:13|2930.04
00:28:15|2930.04
00:28:16|2930.04
00:28:17|2930.04
00:28:18|2930.14
00:28:18|2930.14
00:28:19|2930.01
00:28:21|2930.01
00:28:21|2930.01
00:28:23|2930.01
00:28:24|2930.01
00:28:25|2930.17
00:28:26|2931.32
00:28:28|2931.24
00:28:28|2930.88
00:28:29|2930.88
00:28:30|2930.88
00:28:31|2930.88
00:28:32|2930.88
00:28:33|2930.88
00:28:34|2930.88
00:28:35|2931.3
00:28:37|2931.3
00:28:37|2931.3
00:28:38|2931.3
00:28:39|2930.95
00:28:40|2930.95
00:28:41|2932.08
00:28:42|2932.08
00:28:43|2932.09
00:28:44|2932.09
00:28:45|2932.09
00:28:46|2931.66
00:28:47|2931.66
00:28:48|2931.66
00:28:49|2931.46
00:28:50|2931.46
00:28:51|2931.46
00:28:52|2930.78
00:28:53|2930.78
00:28:54|2929.45
00:28:55|2929.64
00:28:56|2929.64
00:28:57|2929.64
00:28:58|2929.64
00:28:59|2929.82
00:29:00|2929.82
00:29:01|2930.29
00:29:03|2930.29
00:29:03|2930.29
00:29:04|2930.29
00:29:05|2930.34
00:29:06|2930.34
00:29:07|2930.34
00:29:08|2930.51
00:29:09|2930.51
00:29:10|2930.51
00:29:11|2930.51
00:29:12|2930.51
00:29:14|2931.
00:29:14|2931.
00:29:15|2931.
00:29:16|2931.41
00:29:17|2931.41
00:29:18|2931.41
00:29:19|2931.41
00:29:20|2931.6
00:29:21|2931.6
00:29:22|2931.6
00:29:24|2931.6
00:29:25|2931.6
00:29:26|2931.73
00:29:27|2931.73
00:29:28|2931.73
00:29:29|2931.73
00:29:31|2931.73
00:29:31|2931.73
00:29:33|2931.73
00:29:34|2932.51
00:29:35|2932.51
00:29:36|2932.51
00:29:37|2932.51
00:29:38|2932.51
00:29:39|2932.23
00:29:40|2932.23
00:29:41|2931.77
00:29:42|2932.31
00:29:43|2931.81
00:29:44|2932.28
00:29:45|2931.91
00:29:46|2931.91
00:29:47|2931.91
00:29:48|2931.91
00:29:49|2931.91
00:29:50|2931.22
00:29:51|2931.72
00:29:52|2931.72
00:29:53|2931.72
00:29:55|2931.09
00:29:55|2931.09
00:29:56|2931.81
00:29:57|2931.81
00:29:58|2931.81
00:29:59|2931.72
00:30:00|2931.72
00:30:01|2930.89
00:30:02|2930.44
00:30:03|2929.91
00:30:04|2929.91
00:30:05|2929.91
00:30:06|2929.26
00:30:07|2929.26
00:30:08|2929.26
00:30:09|2929.26
00:30:11|2929.26
00:30:11|2929.26
00:30:12|2929.34
00:30:14|2929.38
00:30:14|2929.98
00:30:15|2929.34
00:30:16|2929.06
00:30:17|2929.06
00:30:18|2929.06
00:30:19|2929.06
00:30:20|2929.06
00:30:22|2928.5
00:30:22|2928.5
00:30:23|2927.88
00:30:25|2927.88
00:30:26|2927.88
00:30:27|2927.88
00:30:29|2929.06
00:30:30|2928.6
00:30:30|2929.24
00:30:32|2929.18
00:30:33|2928.61
00:30:33|2928.61
00:30:35|2928.86
00:30:36|2928.86
00:30:37|2928.86
00:30:38|2928.86
00:30:39|2928.14
00:30:40|2928.16
00:30:41|2928.49
00:30:42|2928.49
00:30:43|2928.49
00:30:44|2928.49
00:30:45|2928.49
00:30:46|2928.49
00:30:47|2928.49
00:30:48|2928.49
00:30:49|2927.89
00:30:51|2929.24
00:30:51|2929.24
00:30:52|2928.53
00:30:53|2928.53
00:30:54|2928.53
00:30:55|2928.53
00:30:56|2928.53
00:30:57|2928.53
00:30:58|2928.53
00:30:59|2928.97
00:31:00|2929.23
00:31:01|2929.23
00:31:03|2929.23
00:31:03|2929.23
00:31:04|2929.23
00:31:05|2929.23
00:31:06|2929.97
00:31:07|2929.97
00:31:08|2929.97
00:31:09|2929.97
00:31:11|2930.15
00:31:12|2930.72
00:31:13|2930.72
00:31:14|2930.72
00:31:15|2930.72
00:31:15|2930.72
00:31:17|2930.72
00:31:17|2930.22
00:31:18|2930.22
00:31:19|2930.69
00:31:20|2930.69
00:31:21|2930.69
00:31:22|2930.69
00:31:23|2930.71
00:31:24|2930.71
00:31:26|2930.71
00:31:27|2930.76
00:31:28|2930.76
00:31:29|2930.99
00:31:30|2930.99
00:31:31|2930.99
00:31:32|2930.99
00:31:33|2930.99
00:31:34|2930.99
00:31:36|2930.99
00:31:37|2930.99
00:31:38|2930.99
00:31:38|2930.99
00:31:39|2930.99
00:31:41|2930.99
00:31:42|2930.99
00:31:43|2930.73
00:31:44|2930.12
00:31:45|2930.12
00:31:45|2929.55
00:31:47|2929.55
00:31:48|2929.55
00:31:49|2929.95
00:31:50|2929.95
00:31:51|2929.95
00:31:52|2929.95
00:31:53|2929.95
00:31:54|2929.95
00:31:55|2929.95
00:31:56|2929.95
00:31:57|2929.95
00:31:58|2929.95
00:31:59|2929.95
00:32:00|2929.95
00:32:01|2929.95
00:32:02|2929.95
00:32:03|2929.53
00:32:05|2929.53
00:32:05|2929.53
00:32:06|2929.53
00:32:07|2929.53
00:32:08|2929.53
00:32:09|2929.53
00:32:10|2929.53
00:32:11|2929.53
00:32:12|2929.53
00:32:13|2929.53
00:32:14|2929.53
00:32:15|2929.53
00:32:16|2929.53
00:32:18|2929.53
00:32:18|2929.53
00:32:20|2929.53
00:32:20|2929.53
00:32:21|2929.53
00:32:22|2929.53
00:32:24|2929.53
00:32:24|2929.53
00:32:25|2929.53
00:32:27|2929.53
00:32:28|2929.53
00:32:29|2929.53
00:32:30|2930.11
00:32:31|2930.11
00:32:32|2930.11
00:32:33|2930.11
00:32:34|2930.11
00:32:35|2930.
00:32:36|2930.
00:32:37|2930.
00:32:38|2930.
00:32:39|2929.3
00:32:40|2929.27
00:32:42|2929.27
00:32:42|2929.27
00:32:43|2929.27
00:32:44|2929.27
00:32:45|2929.27
00:32:46|2929.27
00:32:47|2929.27
00:32:48|2929.27
00:32:49|2929.27
00:32:51|2929.27
00:32:51|2929.27
00:32:53|2928.5
00:32:54|2927.15
00:32:55|2925.88
00:32:56|2925.88
00:32:57|2925.88
00:32:57|2925.88
00:32:59|2925.88
00:32:59|2925.71
00:33:00|2926.12
00:33:02|2926.37
00:33:03|2926.37
00:33:04|2926.35
00:33:05|2926.35
00:33:06|2925.01
00:33:07|2925.01
00:33:08|2925.01
00:33:09|2925.01
00:33:10|2925.49
00:33:11|2925.49
00:33:12|2925.03
00:33:13|2925.
00:33:14|2924.17
00:33:15|2924.17
00:33:16|2924.17
00:33:17|2924.17
00:33:18|2924.17
00:33:19|2923.84
00:33:20|2923.85
00:33:21|2923.85
00:33:22|2923.85
00:33:23|2923.85
00:33:24|2923.85
00:33:26|2923.85
00:33:26|2923.85
00:33:28|2923.85
00:33:29|2923.83
00:33:30|2923.83
00:33:31|2923.83
00:33:32|2924.37
00:33:33|2924.37
00:33:34|2924.37
00:33:35|2924.37
00:33:36|2924.37
00:33:37|2924.37
00:33:38|2924.43
00:33:40|2924.42
00:33:40|2924.42
00:33:41|2924.15
00:33:42|2924.68
00:33:43|2924.68
00:33:44|2924.68
00:33:45|2924.68
00:33:46|2924.68
00:33:47|2924.68
00:33:48|2924.68
00:33:49|2924.39
00:33:50|2924.39
00:33:51|2924.39
00:33:52|2924.39
00:33:53|2924.39
00:33:54|2924.39
00:33:55|2924.79
00:33:56|2924.79
00:33:57|2924.22
00:33:58|2924.22
00:33:59|2924.22
00:34:00|2923.69
00:34:01|2923.69
00:34:02|2923.69
00:34:03|2923.69
00:34:04|2923.56
00:34:05|2923.56
00:34:06|2925.27
00:34:07|2924.87
00:34:08|2924.87
00:34:09|2924.87
00:34:10|2924.87
00:34:11|2924.87
00:34:12|2924.87
00:34:13|2924.87
00:34:14|2925.83
00:34:15|2925.26
00:34:16|2925.26
00:34:17|2925.26
00:34:18|2925.6
00:34:19|2924.89
00:34:20|2924.89
00:34:21|2925.3
00:34:22|2924.75
00:34:23|2924.75
00:34:24|2924.75
00:34:25|2924.75
00:34:26|2924.75
00:34:27|2924.9
00:34:29|2924.9
00:34:29|2924.76
00:34:30|2924.78
00:34:32|2924.52
00:34:33|2924.52
00:34:34|2924.52
00:34:35|2924.52
00:34:36|2924.61
00:34:37|2924.61
00:34:38|2924.61
00:34:39|2924.61
00:34:40|2925.1
00:34:41|2925.1
00:34:42|2925.1
00:34:43|2925.1
00:34:44|2925.1
00:34:45|2925.1
00:34:46|2925.93
00:34:47|2925.74
00:34:48|2924.51
00:34:49|2924.51
00:34:50|2923.87
00:34:51|2923.87
00:34:52|2923.87
00:34:53|2924.01
00:34:54|2923.37
00:34:55|2923.65
00:34:56|2923.61
00:34:57|2923.61
00:34:58|2923.61
00:34:59|2921.9
00:35:00|2921.9
00:35:01|2921.9
00:35:02|2921.9
00:35:03|2922.34
00:35:04|2922.34
00:35:05|2922.37
00:35:06|2922.11
00:35:07|2922.93
00:35:08|2922.76
00:35:09|2922.76
00:35:10|2923.3
00:35:11|2924.19
00:35:12|2925.
00:35:13|2925.
00:35:14|2925.1
00:35:15|2924.49
00:35:16|2924.49
00:35:17|2925.06
00:35:18|2925.06
00:35:19|2924.91
00:35:20|2924.91
00:35:21|2924.91
00:35:22|2925.69
00:35:23|2924.37
00:35:24|2924.37
00:35:25|2924.37
00:35:26|2924.37
00:35:27|2925.43
00:35:28|2925.43
00:35:29|2925.43
00:35:31|2925.43
00:35:32|2925.96
00:35:33|2925.96
00:35:34|2925.96
00:35:35|2925.96
00:35:36|2925.96
00:35:37|2926.1
00:35:38|2926.11
00:35:39|2925.79
00:35:40|2924.58
00:35:41|2925.27
00:35:42|2925.27
00:35:43|2924.66
00:35:44|2924.66
00:35:45|2924.66
00:35:46|2924.66
00:35:47|2924.66
00:35:48|2924.46
00:35:49|2924.46
00:35:50|2924.46
00:35:51|2924.46
00:35:52|2924.46
00:35:53|2924.46
00:35:53|2924.46
00:35:55|2925.14
00:35:56|2925.14
00:35:56|2925.14
00:35:58|2925.14
00:35:59|2925.14
00:36:00|2925.14
00:36:00|2925.14
00:36:02|2925.14
00:36:03|2925.14
00:36:04|2925.14
00:36:04|2925.14
00:36:05|2925.14
00:36:07|2925.24
00:36:08|2925.24
00:36:09|2924.67
00:36:10|2923.7
00:36:10|2923.13
00:36:12|2923.23
00:36:13|2923.23
00:36:14|2923.23
00:36:15|2923.23
00:36:16|2923.23
00:36:17|2923.35
00:36:18|2921.94
00:36:19|2921.94
00:36:20|2921.94
00:36:21|2921.94
00:36:22|2921.94
00:36:23|2921.94
00:36:24|2922.88
00:36:25|2922.88
00:36:26|2922.88
00:36:27|2922.88
00:36:28|2922.88
00:36:29|2922.88
00:36:30|2922.88
00:36:32|2922.56
00:36:33|2922.56
00:36:34|2922.56
00:36:35|2922.56
00:36:37|2922.8
00:36:37|2922.8
00:36:38|2922.8
00:36:40|2922.75
00:36:41|2922.75
00:36:41|2922.3
00:36:42|2922.04
00:36:44|2922.04
00:36:45|2922.04
00:36:46|2922.79
00:36:46|2922.79
00:36:47|2923.3
00:36:48|2923.3
00:36:49|2923.3
00:36:51|2923.3
00:36:52|2923.3
00:36:53|2923.3
00:36:53|2923.3
00:36:54|2923.3
00:36:56|2923.3
00:36:56|2923.3
00:36:58|2923.5
00:36:58|2923.46
00:36:59|2923.46
00:37:01|2923.46
00:37:01|2923.46
00:37:02|2923.46
00:37:04|2923.46
00:37:04|2923.46
00:37:05|2923.46
00:37:06|2923.46
00:37:07|2923.46
00:37:08|2923.46
00:37:09|2924.
00:37:10|2924.48
00:37:12|2924.48
00:37:12|2924.48
00:37:13|2924.99
00:37:14|2924.99
00:37:15|2924.99
00:37:16|2924.99
00:37:18|2925.
00:37:19|2925.
00:37:19|2925.
00:37:21|2925.
00:37:21|2925.67
00:37:22|2925.
00:37:23|2925.
00:37:25|2924.42
00:37:26|2924.42
00:37:27|2924.56
00:37:27|2924.57
00:37:29|2924.57
00:37:30|2924.57
00:37:30|2924.84
00:37:32|2924.19
00:37:34|2924.18
00:37:35|2924.18
00:37:35|2924.18
00:37:36|2924.18
00:37:38|2924.18
00:37:39|2924.18
00:37:40|2924.42
00:37:41|2924.42
00:37:42|2924.42
00:37:42|2924.81
00:37:44|2924.81
00:37:45|2924.81
00:37:46|2924.81
00:37:47|2924.81
00:37:48|2924.81
00:37:49|2924.81
00:37:50|2924.81
00:37:51|2924.81
00:37:52|2924.81
00:37:53|2924.61
00:37:54|2924.17
00:37:55|2924.
00:37:56|2924.
00:37:57|2924.
00:37:58|2924.
00:37:59|2924.
00:38:00|2924.
00:38:01|2924.
00:38:02|2923.69
00:38:03|2923.1
00:38:05|2923.1
00:38:06|2923.5
00:38:07|2923.5
00:38:07|2923.82
00:38:09|2923.82
00:38:09|2923.82
00:38:10|2923.82
00:38:11|2923.82
00:38:12|2923.82
00:38:13|2925.
00:38:14|2925.
00:38:15|2925.
00:38:17|2924.95
00:38:17|2924.95
00:38:18|2924.95
00:38:19|2924.95
00:38:20|2924.95
00:38:21|2924.95
00:38:23|2924.95
00:38:23|2925.13
00:38:24|2925.52
00:38:25|2925.52
00:38:26|2925.52
00:38:27|2925.52
00:38:28|2925.52
00:38:29|2925.52
00:38:30|2925.52
00:38:32|2925.52
00:38:33|2925.01
00:38:34|2925.01
00:38:35|2924.99
00:38:36|2923.18
00:38:37|2923.18
00:38:38|2923.18
00:38:40|2923.18
00:38:40|2923.18
00:38:41|2923.4
00:38:42|2922.5
00:38:43|2922.82
00:38:44|2922.82
00:38:45|2922.4
00:38:46|2922.49
00:38:47|2922.49
00:38:48|2922.49
00:38:49|2922.49
00:38:50|2922.49
00:38:52|2920.82
00:38:52|2920.82
00:38:53|2920.19
00:38:54|2920.81
00:38:56|2920.81
00:38:57|2920.81
00:38:58|2920.81
00:38:59|2920.81
00:38:59|2921.51
00:39:00|2921.51
00:39:02|2920.78
00:39:03|2920.4
00:39:04|2919.51
00:39:05|2918.27
00:39:06|2918.56
00:39:07|2918.25
00:39:08|2918.65
00:39:09|2918.99
00:39:10|2918.99
00:39:11|2918.96
00:39:12|2919.24
00:39:13|2918.72
00:39:14|2918.72
00:39:15|2919.1
00:39:16|2918.7
00:39:17|2919.22
00:39:18|2919.22
00:39:19|2919.22
00:39:20|2919.27
00:39:21|2919.27
00:39:22|2918.99
00:39:23|2919.
00:39:24|2919.09
00:39:25|2918.69
00:39:26|2918.62
00:39:27|2918.6
00:39:28|2918.89
00:39:29|2919.52
00:39:30|2919.97
00:39:31|2920.5
00:39:32|2920.52
00:39:33|2920.39
00:39:35|2920.85
00:39:35|2920.85
00:39:36|2920.85
00:39:37|2920.85
00:39:38|2920.81
00:39:39|2920.81
00:39:40|2920.81
00:39:41|2920.98
00:39:42|2920.98
00:39:43|2921.52
00:39:44|2921.98
00:39:45|2921.53
00:39:46|2921.53
00:39:47|2921.99
00:39:48|2921.99
00:39:49|2921.99
00:39:50|2921.99
00:39:51|2921.99
00:39:52|2921.99
00:39:53|2921.66
00:39:54|2921.66
00:39:55|2921.66
00:39:57|2921.66
00:39:58|2921.66
00:39:59|2921.66
00:40:00|2921.66
00:40:01|2921.66
00:40:02|2921.22
00:40:03|2921.22
00:40:04|2920.79
00:40:05|2920.72
00:40:06|2920.28
00:40:07|2920.24
00:40:08|2920.24
00:40:09|2920.24
00:40:10|2920.24
00:40:11|2920.24
00:40:12|2920.24
00:40:13|2919.75
00:40:14|2919.5
00:40:15|2919.5
00:40:16|2919.34
00:40:17|2918.88
00:40:18|2918.19
00:40:19|2918.19
00:40:20|2918.19
00:40:21|2918.19
00:40:22|2918.38
00:40:23|2918.38
00:40:24|2918.38
00:40:25|2918.38
00:40:26|2918.38
00:40:27|2918.38
00:40:28|2918.38
00:40:29|2918.38
00:40:30|2918.38
00:40:31|2919.
00:40:32|2919.
00:40:33|2919.31
00:40:34|2919.33
00:40:35|2919.56
00:40:37|2919.56
00:40:37|2919.56
00:40:39|2918.37
00:40:40|2918.37
00:40:41|2918.37
00:40:41|2918.37
00:40:43|2918.37
00:40:44|2918.37
00:40:45|2919.04
00:40:45|2919.04
00:40:47|2919.04
00:40:48|2919.03
00:40:49|2919.03
00:40:50|2918.2
00:40:50|2918.35
00:40:51|2918.35
00:40:53|2918.35
00:40:54|2918.38
00:40:55|2917.83
00:40:56|2917.88
00:40:57|2918.38
00:40:58|2918.38
00:40:59|2919.
00:41:00|2919.
00:41:00|2919.33
00:41:02|2920.07
00:41:03|2920.07
00:41:04|2920.07
00:41:05|2920.07
00:41:06|2920.07
00:41:07|2920.18
00:41:08|2919.59
00:41:09|2919.1
00:41:10|2919.15
00:41:10|2918.
00:41:11|2917.68
00:41:13|2918.2
00:41:13|2918.69
00:41:14|2917.96
00:41:16|2918.19
00:41:17|2917.61
00:41:18|2917.61
00:41:19|2917.49
00:41:20|2917.49
00:41:21|2917.49
00:41:21|2917.49
00:41:23|2917.49
00:41:24|2917.49
00:41:25|2917.49
00:41:25|2917.49
00:41:26|2917.07
00:41:27|2917.07
00:41:28|2916.62
00:41:29|2915.13
00:41:31|2916.1
00:41:32|2915.77
00:41:33|2914.71
00:41:34|2915.13
00:41:35|2914.81
00:41:36|2914.22
00:41:37|2915.14
00:41:38|2914.19
00:41:39|2914.19
00:41:40|2914.6
00:41:41|2914.19
00:41:43|2913.73
00:41:43|2913.73
00:41:44|2913.73
00:41:46|2913.34
00:41:47|2912.6
00:41:48|2912.51
00:41:49|2912.45
00:41:50|2913.14
00:41:51|2913.14
00:41:52|2912.5
00:41:53|2911.99
00:41:54|2911.99
00:41:55|2911.97
00:41:56|2911.97
00:41:57|2911.97
00:41:58|2911.78
00:42:00|2912.27
00:42:00|2910.
00:42:01|2910.
00:42:02|2910.
00:42:03|2910.69
00:42:04|2910.53
00:42:05|2910.39
00:42:06|2910.16
00:42:07|2910.52
00:42:08|2909.16
00:42:09|2909.75
00:42:10|2910.85
00:42:11|2910.6
00:42:12|2910.68
00:42:13|2910.68
00:42:14|2910.68
00:42:15|2912.46
00:42:16|2912.89
00:42:17|2911.89
00:42:18|2911.89
00:42:19|2911.89
00:42:20|2911.49
00:42:21|2911.81
00:42:22|2911.99
00:42:23|2911.99
00:42:24|2911.99
00:42:25|2911.28
00:42:26|2911.25
00:42:27|2911.25
00:42:28|2911.47
00:42:29|2910.94
00:42:30|2910.94
00:42:31|2910.94
00:42:32|2910.94
00:42:33|2911.05
00:42:34|2910.94
00:42:35|2909.84
00:42:37|2909.84
00:42:38|2909.84
00:42:39|2908.73
00:42:40|2909.22
00:42:41|2909.22
00:42:42|2909.22
00:42:43|2909.22
00:42:45|2910.68
00:42:45|2910.93
00:42:46|2910.93
00:42:47|2911.25
00:42:48|2911.25
00:42:49|2911.25
00:42:50|2911.92
00:42:51|2912.28
00:42:52|2911.83
00:42:53|2911.42
00:42:54|2911.96
00:42:55|2911.96
00:42:56|2912.58
00:42:57|2912.42
00:42:58|2913.22
00:42:59|2913.19
00:43:00|2911.68
00:43:01|2910.95
00:43:02|2910.95
00:43:04|2910.95
00:43:05|2910.76
00:43:06|2911.53
00:43:07|2911.33
00:43:08|2910.68
00:43:09|2910.68
00:43:10|2910.68
00:43:11|2910.68
00:43:12|2910.68
00:43:13|2910.68
00:43:13|2911.26
00:43:15|2911.98
00:43:16|2911.98
00:43:17|2912.22
00:43:18|2912.71
00:43:19|2912.71
00:43:20|2911.66
00:43:21|2912.63
00:43:22|2912.69
00:43:23|2912.69
00:43:24|2912.69
00:43:25|2912.69
00:43:27|2912.67
00:43:27|2912.67
00:43:28|2912.28
00:43:29|2912.68
00:43:30|2912.68
00:43:31|2912.68
00:43:32|2912.68
00:43:34|2913.37
00:43:35|2913.37
00:43:35|2912.41
00:43:37|2911.24
00:43:38|2911.01
00:43:39|2911.37
00:43:40|2912.68
00:43:42|2911.74
00:43:43|2911.86
00:43:43|2911.86
00:43:45|2911.86
00:43:46|2911.84
00:43:47|2911.84
00:43:48|2911.84
00:43:49|2912.32
00:43:50|2912.32
00:43:51|2912.32
00:43:52|2911.98
00:43:53|2911.88
00:43:54|2911.88
00:43:55|2911.27
00:43:56|2911.27
00:43:57|2910.58
00:43:58|2910.58
00:43:59|2910.58
00:44:00|2910.58
00:44:01|2910.58
00:44:02|2910.58
00:44:03|2910.58
00:44:04|2910.58
00:44:05|2910.58
00:44:06|2910.94
00:44:07|2911.06
00:44:08|2911.06
00:44:09|2911.06
00:44:10|2910.79
00:44:11|2910.79
00:44:12|2911.5
00:44:13|2911.5
00:44:14|2911.8
00:44:15|2911.06
00:44:16|2912.85
00:44:17|2912.65
00:44:18|2912.65
00:44:19|2912.65
00:44:21|2911.99
00:44:21|2911.06
00:44:22|2911.06
00:44:23|2910.65
00:44:24|2910.65
00:44:25|2910.65
00:44:26|2910.65
00:44:27|2910.65
00:44:28|2910.5
00:44:29|2909.25
00:44:30|2909.73
00:44:31|2909.73
00:44:32|2909.73
00:44:33|2909.64
00:44:34|2909.64
00:44:35|2909.64
00:44:37|2909.64
00:44:37|2909.64
00:44:39|2909.64
00:44:40|2909.77
00:44:42|2909.77
00:44:42|2908.74
00:44:43|2909.21
00:44:45|2908.62
00:44:45|2908.62
00:44:47|2908.62
00:44:48|2908.49
00:44:49|2908.52
00:44:50|2908.49
00:44:51|2908.49
00:44:52|2908.49
00:44:53|2908.49
00:44:54|2907.51
00:44:55|2908.17
00:44:56|2908.18
00:44:57|2907.59
00:44:58|2906.7
00:44:59|2907.51
00:45:00|2907.51
00:45:01|2907.95
00:45:02|2907.9
00:45:03|2907.9
00:45:04|2907.46
00:45:05|2907.46
00:45:06|2907.46
00:45:07|2907.46
00:45:08|2907.46
00:45:09|2907.89
00:45:10|2908.99
00:45:11|2910.45
00:45:12|2909.99
00:45:13|2909.99
00:45:14|2910.23
00:45:15|2910.23
00:45:16|2910.23
00:45:17|2909.06
00:45:18|2910.81
00:45:19|2910.86
00:45:20|2910.86
00:45:21|2911.53
00:45:22|2912.25
00:45:23|2912.75
00:45:24|2911.56
00:45:25|2911.51
00:45:26|2911.8
00:45:27|2911.8
00:45:28|2911.56
00:45:29|2911.81
00:45:30|2911.81
00:45:31|2912.51
00:45:32|2912.51
00:45:33|2912.51
00:45:34|2912.51
00:45:35|2912.51
00:45:36|2913.87
00:45:38|2913.87
00:45:38|2912.85
00:45:40|2912.66
00:45:41|2912.67
00:45:42|2912.67
00:45:44|2912.
00:45:44|2912.43
00:45:45|2912.31
00:45:46|2912.31
00:45:47|2912.72
00:45:48|2912.72
00:45:49|2912.48
00:45:50|2912.48
00:45:51|2913.44
00:45:52|2913.08
00:45:53|2912.79
00:45:54|2912.79
00:45:55|2910.3
00:45:56|2910.09
00:45:57|2909.95
00:45:58|2910.07
00:45:59|2910.76
00:46:01|2910.31
00:46:02|2910.31
00:46:03|2910.31
00:46:04|2909.96
00:46:05|2909.96
00:46:06|2909.96
00:46:07|2909.96
00:46:08|2910.03
00:46:09|2911.29
00:46:10|2910.9
00:46:11|2911.5
00:46:12|2911.5
00:46:13|2911.33
00:46:14|2911.33
00:46:15|2911.51
00:46:16|2911.52
00:46:17|2911.89
00:46:18|2911.89
00:46:19|2912.39
00:46:20|2911.36
00:46:21|2911.59
00:46:22|2911.21
00:46:23|2911.6
00:46:24|2911.71
00:46:25|2911.4
00:46:26|2911.4
00:46:27|2911.4
00:46:28|2911.92
00:46:29|2912.66
00:46:30|2913.14
00:46:31|2912.63
00:46:32|2912.39
00:46:33|2911.98
00:46:34|2912.61
00:46:35|2911.95
00:46:36|2911.95
00:46:37|2912.54
00:46:38|2913.23
00:46:39|2913.23
00:46:40|2913.23
00:46:41|2912.81
00:46:43|2913.27
00:46:44|2912.9
00:46:45|2913.23
00:46:46|2913.71
00:46:46|2913.04
00:46:48|2912.95
00:46:50|2913.18
00:46:51|2913.18
00:46:52|2913.18
00:46:53|2913.18
00:46:54|2913.18
00:46:55|2913.18
00:46:56|2913.18
00:46:57|2913.46
00:46:58|2913.46
00:46:59|2913.97
00:47:00|2913.9
00:47:00|2913.95
00:47:02|2913.95
00:47:03|2913.95
00:47:04|2913.95
00:47:05|2913.95
00:47:06|2913.41
00:47:07|2914.5
00:47:08|2914.5
00:47:09|2914.5
00:47:10|2914.5
00:47:11|2914.07
00:47:12|2914.49
00:47:13|2914.49
00:47:14|2913.43
00:47:15|2913.43
00:47:16|2914.09
00:47:17|2914.09
00:47:18|2914.09
00:47:19|2913.89
00:47:20|2913.89
00:47:21|2913.89
00:47:22|2913.89
00:47:23|2913.27
00:47:24|2912.94
00:47:25|2914.13
00:47:26|2914.41
00:47:27|2914.41
00:47:28|2914.41
00:47:29|2914.41
00:47:30|2914.41
00:47:31|2914.41
00:47:32|2914.41
00:47:33|2914.41
00:47:34|2913.4
00:47:35|2913.65
00:47:36|2913.65
00:47:38|2913.65
00:47:38|2913.65
00:47:39|2914.42
00:47:40|2914.42
00:47:42|2914.03
00:47:43|2914.03
00:47:44|2914.03
00:47:45|2914.03
00:47:46|2914.03
00:47:48|2914.03
00:47:48|2914.03
00:47:49|2913.49
00:47:50|2913.32
00:47:51|2913.32
00:47:52|2912.71
00:47:53|2913.27
00:47:54|2912.1
00:47:55|2912.1
00:47:56|2911.24
00:47:57|2911.17
00:47:58|2910.31
00:47:59|2910.13
00:48:00|2910.13
00:48:01|2911.09
00:48:02|2911.13
00:48:03|2911.13
00:48:04|2910.63
00:48:05|2911.5
00:48:06|2911.5
00:48:07|2911.34
00:48:08|2911.34
00:48:09|2911.86
00:48:10|2911.86
00:48:11|2911.86
00:48:12|2911.2
00:48:14|2911.2
00:48:14|2911.2
00:48:15|2911.2
00:48:16|2911.2
00:48:18|2911.2
00:48:19|2911.2
00:48:19|2911.2
00:48:20|2911.2
00:48:22|2911.2
00:48:23|2911.97
00:48:24|2911.97
00:48:25|2911.97
00:48:25|2912.88
00:48:27|2912.88
00:48:28|2912.88
00:48:28|2912.88
00:48:30|2912.88
00:48:31|2912.88
00:48:32|2912.88
00:48:33|2912.88
00:48:34|2912.79
00:48:34|2912.79
00:48:35|2912.25
00:48:36|2911.92
00:48:38|2911.62
00:48:38|2911.62
00:48:40|2911.2
00:48:41|2911.38
00:48:42|2911.38
00:48:43|2911.13
00:48:44|2911.13
00:48:46|2911.41
00:48:46|2911.41
00:48:47|2911.41
00:48:48|2911.41
00:48:49|2911.93
00:48:50|2912.6
00:48:51|2912.6
00:48:52|2912.6
00:48:53|2912.6
00:48:54|2912.6
00:48:55|2912.6
00:48:56|2912.6
00:48:57|2912.6
00:48:58|2912.6
00:48:59|2912.6
00:49:00|2912.6
00:49:01|2910.92
00:49:02|2911.01
00:49:03|2911.01
00:49:04|2911.01
00:49:05|2911.01
00:49:06|2910.25
00:49:07|2910.25
00:49:08|2910.25
00:49:09|2910.25
00:49:10|2909.96
00:49:11|2909.46
00:49:12|2909.46
00:49:13|2909.46
00:49:14|2909.46
00:49:15|2909.46
00:49:16|2909.46
00:49:17|2909.79
00:49:18|2909.99
00:49:19|2909.99
00:49:20|2909.99
00:49:21|2909.99
00:49:22|2909.99
00:49:23|2909.99
00:49:24|2910.51
00:49:25|2910.7
00:49:26|2910.71
00:49:27|2910.71
00:49:28|2911.12
00:49:29|2910.51
00:49:30|2910.51
00:49:31|2910.51
00:49:32|2910.51
00:49:33|2910.51
00:49:34|2910.51
00:49:35|2911.49
00:49:36|2911.49
00:49:37|2911.49
00:49:38|2911.49
00:49:39|2911.49
00:49:40|2911.49
00:49:41|2911.49
00:49:42|2911.49
00:49:44|2911.49
00:49:45|2911.49
00:49:46|2911.49
00:49:47|2911.49
00:49:48|2911.49
00:49:49|2911.49
00:49:50|2911.5
00:49:51|2912.38
00:49:52|2912.66
00:49:53|2912.66
00:49:54|2912.66
00:49:55|2912.66
00:49:56|2912.66
00:49:57|2912.66
00:49:58|2912.59
00:49:59|2912.65
00:50:01|2912.65
00:50:01|2912.65
00:50:02|2912.98
00:50:04|2913.55
00:50:04|2913.6
00:50:05|2913.6
00:50:07|2914.46
00:50:08|2913.79
00:50:09|2914.9
00:50:10|2915.14
00:50:10|2914.47
00:50:11|2914.51
00:50:13|2913.84
00:50:14|2913.84
00:50:14|2914.57
00:50:15|2914.57
00:50:17|2914.57
00:50:17|2914.57
00:50:18|2914.91
00:50:19|2914.91
00:50:21|2914.77
00:50:21|2914.77
00:50:22|2914.77
00:50:24|2915.02
00:50:24|2915.02
00:50:25|2915.02
00:50:26|2914.18
00:50:28|2914.18
00:50:28|2914.18
00:50:29|2914.18
00:50:30|2914.18
00:50:32|2913.83
00:50:32|2913.11
00:50:33|2912.86
00:50:34|2912.86
00:50:35|2912.86
00:50:36|2912.86
00:50:38|2912.86
00:50:39|2912.86
00:50:40|2912.86
00:50:40|2912.86
00:50:41|2913.11
00:50:42|2913.11
00:50:43|2913.11
00:50:44|2913.11
00:50:46|2914.08
00:50:47|2914.08
00:50:48|2914.08
00:50:49|2914.08
00:50:51|2914.08
00:50:51|2914.08
00:50:52|2914.08
00:50:53|2914.08
00:50:54|2914.38
00:50:55|2914.38
00:50:56|2914.38
00:50:57|2914.38
00:50:58|2913.44
00:50:59|2913.44
00:51:00|2913.78
00:51:01|2913.78
00:51:03|2913.39
00:51:04|2913.39
00:51:05|2913.88
00:51:06|2913.88
00:51:06|2913.88
00:51:07|2913.88
00:51:08|2913.88
00:51:10|2913.88
00:51:11|2913.88
00:51:12|2913.88
00:51:13|2913.73
00:51:14|2913.73
00:51:15|2913.73
00:51:16|2912.54
00:51:16|2913.2
00:51:17|2913.2
00:51:19|2913.2
00:51:20|2913.2
00:51:21|2913.2
00:51:22|2913.2
00:51:23|2913.2
00:51:24|2913.11
00:51:25|2913.82
00:51:26|2913.8
00:51:26|2913.8
00:51:28|2913.8
00:51:28|2913.8
00:51:29|2913.09
00:51:31|2913.09
00:51:32|2913.09
00:51:33|2913.09
00:51:33|2913.09
00:51:35|2913.09
00:51:36|2913.12
00:51:37|2913.12
00:51:38|2913.12
00:51:39|2913.12
00:51:40|2913.12
00:51:41|2913.12
00:51:42|2913.12
00:51:43|2913.12
00:51:44|2913.12
00:51:45|2913.12
00:51:47|2913.12
00:51:48|2913.12
00:51:48|2913.12
00:51:49|2912.19
00:51:51|2912.86
00:51:52|2912.86
00:51:53|2912.86
00:51:53|2912.86
00:51:55|2912.03
00:51:56|2912.03
00:51:57|2912.03
00:51:58|2912.03
00:51:59|2912.03
00:51:59|2912.03
00:52:01|2911.68
00:52:01|2911.68
00:52:03|2911.68
00:52:04|2911.68
00:52:05|2911.5
00:52:05|2912.17
00:52:07|2913.
00:52:08|2913.
00:52:09|2913.02
00:52:10|2912.54
00:52:10|2913.28
00:52:12|2913.28
00:52:13|2913.28
00:52:14|2913.28
00:52:15|2913.28
00:52:16|2913.28
00:52:17|2913.28
00:52:18|2913.28
00:52:18|2913.28
00:52:20|2912.58
00:52:21|2912.02
00:52:22|2912.02
00:52:23|2912.02
00:52:24|2911.22
00:52:25|2911.21
00:52:26|2911.21
00:52:26|2911.21
00:52:28|2911.21
00:52:29|2911.21
00:52:30|2911.21
00:52:31|2911.21
00:52:32|2911.22
00:52:33|2911.22
00:52:34|2911.22
00:52:35|2911.22
00:52:36|2911.24
00:52:37|2911.24
00:52:38|2911.24
00:52:39|2911.1
00:52:40|2910.59
00:52:41|2910.57
00:52:42|2910.57
00:52:43|2910.57
00:52:44|2910.57
00:52:45|2910.57
00:52:46|2910.44
00:52:48|2910.44
00:52:49|2910.44
00:52:49|2910.44
00:52:51|2910.44
00:52:52|2910.44
00:52:53|2910.44
00:52:54|2910.44
00:52:55|2910.44
00:52:57|2910.44
00:52:58|2910.44
00:52:59|2910.44
00:52:59|2910.44
00:53:01|2910.44
00:53:02|2910.44
00:53:03|2910.44
00:53:04|2910.44
00:53:05|2910.29
00:53:06|2909.47
00:53:07|2909.47
00:53:08|2909.46
00:53:09|2909.46
00:53:10|2909.46
00:53:11|2909.46
00:53:12|2909.46
00:53:13|2909.46
00:53:14|2909.6
00:53:15|2909.6
00:53:16|2910.
00:53:17|2910.35
00:53:18|2910.35
00:53:19|2910.35
00:53:20|2910.35
00:53:21|2910.34
00:53:22|2910.34
00:53:23|2909.38
00:53:24|2909.38
00:53:25|2909.38
00:53:26|2909.38
00:53:27|2909.38
00:53:28|2909.62
00:53:29|2909.31
00:53:30|2909.31
00:53:31|2909.31
00:53:32|2909.31
00:53:33|2909.05
00:53:34|2909.05
00:53:35|2909.04
00:53:36|2909.04
00:53:37|2909.04
00:53:38|2909.02
00:53:39|2909.02
00:53:40|2909.02
00:53:41|2909.02
00:53:42|2909.02
00:53:43|2909.02
00:53:44|2909.02
00:53:45|2909.02
00:53:46|2909.02
00:53:47|2908.72
00:53:48|2907.48
00:53:49|2907.48
00:53:50|2907.48
00:53:52|2907.48
00:53:53|2907.48
00:53:53|2907.48
00:53:55|2907.48
00:53:56|2907.51
00:53:57|2907.51
00:53:58|2907.51
00:53:59|2907.51
00:54:00|2907.6
00:54:01|2907.14
00:54:02|2906.84
00:54:03|2906.84
00:54:04|2906.84
00:54:04|2907.56
00:54:06|2908.5
00:54:07|2908.5
00:54:08|2908.94
00:54:09|2908.89
00:54:10|2909.39
00:54:11|2909.39
00:54:12|2909.68
00:54:13|2909.84
00:54:14|2908.64
00:54:14|2908.32
00:54:16|2908.32
00:54:17|2909.1
00:54:18|2909.1
00:54:19|2909.1
00:54:20|2908.91
00:54:21|2908.14
00:54:22|2908.14
00:54:23|2908.14
00:54:23|2908.14
00:54:24|2908.14
00:54:26|2908.14
00:54:27|2908.14
00:54:27|2908.84
00:54:28|2908.84
00:54:30|2908.84
00:54:31|2908.84
00:54:32|2908.59
00:54:33|2909.35
00:54:33|2909.12
00:54:35|2909.12
00:54:36|2908.74
00:54:37|2908.74
00:54:38|2908.56
00:54:39|2908.37
00:54:40|2907.35
00:54:41|2906.69
00:54:42|2906.68
00:54:43|2906.66
00:54:44|2906.67
00:54:45|2906.67
00:54:46|2906.67
00:54:46|2907.11
00:54:48|2907.11
00:54:48|2907.11
00:54:50|2907.11
00:54:51|2907.11
00:54:52|2907.11
00:54:53|2907.11
00:54:54|2907.13
00:54:55|2907.
00:54:56|2907.
00:54:57|2907.8
00:54:58|2907.81
00:54:59|2907.81
00:55:00|2907.81
00:55:02|2907.36
00:55:03|2907.36
00:55:03|2907.26
00:55:04|2907.26
00:55:05|2907.26
00:55:06|2907.26
00:55:07|2907.26
00:55:08|2907.26
00:55:09|2907.26
00:55:10|2907.26
00:55:11|2907.11
00:55:12|2907.85
00:55:13|2907.85
00:55:14|2907.85
00:55:16|2907.85
00:55:17|2907.85
00:55:17|2907.95
00:55:18|2906.66
00:55:20|2906.66
00:55:20|2906.72
00:55:21|2906.64
00:55:22|2906.64
00:55:24|2906.64
00:55:24|2906.64
00:55:25|2906.64
00:55:27|2906.64
00:55:27|2906.93
00:55:28|2906.93
00:55:30|2906.93
00:55:30|2906.93
00:55:32|2906.93
00:55:32|2906.93
00:55:33|2906.93
00:55:35|2906.93
00:55:36|2906.93
00:55:37|2906.93
00:55:38|2906.93
00:55:38|2906.73
00:55:39|2907.22
00:55:41|2907.22
00:55:42|2906.56
00:55:42|2906.56
00:55:44|2906.56
00:55:44|2906.62
00:55:46|2906.78
00:55:47|2906.78
00:55:48|2906.78
00:55:49|2906.78
00:55:51|2906.78
00:55:52|2906.78
00:55:52|2906.7
00:55:54|2907.32
00:55:55|2907.32
00:55:56|2907.32
00:55:56|2907.32
00:55:57|2907.32
00:55:58|2907.31
00:56:00|2907.13
00:56:01|2907.13
00:56:02|2906.76
00:56:03|2906.76
00:56:04|2906.76
00:56:05|2906.76
00:56:05|2906.76
00:56:07|2907.84
00:56:07|2908.11
00:56:09|2908.11
00:56:10|2907.66
00:56:11|2907.66
00:56:11|2907.66
00:56:13|2908.01
00:56:14|2907.7
00:56:14|2907.75
00:56:16|2907.75
00:56:17|2907.75
00:56:18|2907.75
00:56:19|2907.43
00:56:20|2907.4
00:56:21|2907.33
00:56:22|2906.02
00:56:23|2906.6
00:56:25|2906.6
00:56:25|2906.6
00:56:26|2906.6
00:56:27|2906.6
00:56:28|2906.37
00:56:29|2906.37
00:56:30|2906.37
00:56:31|2906.09
00:56:32|2906.09
00:56:33|2906.09
00:56:34|2906.09
00:56:35|2906.09
00:56:36|2906.09
00:56:37|2906.49
00:56:38|2906.49
00:56:39|2906.49
00:56:40|2906.49
00:56:41|2905.43
00:56:42|2905.43
00:56:43|2905.43
00:56:44|2905.63
00:56:45|2905.63
00:56:46|2905.17
00:56:47|2905.17
00:56:48|2905.17
00:56:49|2905.17
00:56:51|2905.18
00:56:52|2905.18
00:56:53|2905.17
00:56:54|2904.05
00:56:56|2898.02
00:56:57|2896.47
00:56:58|2894.37
00:56:59|2897.44
00:57:00|2896.67
00:57:01|2892.14
00:57:02|2892.66
00:57:03|2892.6
00:57:04|2892.8
00:57:05|2893.86
00:57:06|2896.33
00:57:07|2893.87
00:57:07|2894.43
00:57:09|2894.24
00:57:10|2895.11
00:57:11|2893.02
00:57:12|2893.09
00:57:13|2894.2
00:57:14|2894.14
00:57:15|2894.79
00:57:15|2895.34
00:57:17|2895.83
00:57:18|2896.45
00:57:19|2896.18
00:57:20|2896.11
00:57:21|2897.04
00:57:22|2897.02
00:57:23|2896.8
00:57:24|2898.35
00:57:25|2899.48
00:57:26|2898.88
00:57:27|2898.88
00:57:28|2899.5
00:57:29|2899.81
00:57:30|2900.38
00:57:31|2900.52
00:57:32|2899.37
00:57:33|2900.18
00:57:34|2900.53
00:57:35|2900.94
00:57:36|2900.94
00:57:37|2901.
00:57:38|2901.34
00:57:39|2901.34
00:57:40|2901.07
00:57:42|2901.14
00:57:42|2901.14
00:57:43|2901.14
00:57:44|2901.21
00:57:45|2901.21
00:57:46|2901.14
00:57:47|2901.14
00:57:48|2901.6
00:57:49|2901.09
00:57:50|2901.09
00:57:52|2901.68
00:57:53|2901.69
00:57:54|2901.69
00:57:55|2901.11
00:57:56|2901.09
00:57:57|2901.09
00:57:58|2901.09
00:57:59|2901.09
00:58:00|2901.09
00:58:01|2899.23
00:58:02|2900.61
00:58:03|2901.32
00:58:04|2901.87
00:58:05|2900.95
00:58:06|2900.94
00:58:07|2902.72
00:58:08|2901.01
00:58:09|2901.01
00:58:10|2902.19
00:58:11|2902.58
00:58:12|2902.71
00:58:13|2903.09
00:58:14|2902.46
00:58:15|2902.46
00:58:16|2902.46
00:58:17|2902.74
00:58:18|2902.74
00:58:19|2903.19
00:58:20|2903.19
00:58:21|2903.58
00:58:22|2903.58
00:58:23|2903.26
00:58:24|2903.26
00:58:25|2902.7
00:58:26|2902.7
00:58:27|2902.23
00:58:28|2902.23
00:58:29|2902.23
00:58:30|2902.23
00:58:31|2902.23
00:58:32|2902.23
00:58:33|2902.75
00:58:34|2903.27
00:58:35|2903.27
00:58:36|2903.27
00:58:37|2903.27
00:58:38|2903.27
00:58:39|2903.27
00:58:40|2903.27
00:58:41|2903.27
00:58:42|2903.27
00:58:43|2903.27
00:58:44|2903.27
00:58:45|2903.27
00:58:46|2903.27
00:58:47|2902.77
00:58:48|2903.37
00:58:49|2903.37
00:58:50|2903.37
00:58:51|2902.96
00:58:52|2902.96
00:58:54|2902.96
00:58:55|2902.96
00:58:56|2902.96
00:58:57|2902.96
00:58:58|2902.96
00:59:00|2902.21
00:59:00|2901.66
00:59:02|2900.18
00:59:03|2900.
00:59:03|2900.25
00:59:05|2900.25
00:59:06|2900.52
00:59:06|2900.27
00:59:07|2900.6
00:59:09|2900.52
00:59:09|2899.7
00:59:11|2898.21
00:59:11|2898.36
00:59:12|2898.05
00:59:14|2898.12
00:59:15|2897.66
00:59:16|2897.43
00:59:16|2897.99
00:59:17|2897.99
00:59:18|2897.99
00:59:20|2897.99
00:59:20|2897.99
00:59:22|2897.99
00:59:22|2897.99
00:59:23|2896.83
00:59:24|2897.07
00:59:26|2897.07
00:59:26|2897.07
00:59:28|2897.31
00:59:29|2897.31
00:59:30|2897.31
00:59:30|2897.04
00:59:31|2897.04
00:59:33|2897.04
00:59:34|2897.66
00:59:34|2897.66
00:59:36|2897.66
00:59:36|2897.66
00:59:38|2897.66
00:59:39|2897.66
00:59:40|2897.66
00:59:41|2898.25
00:59:42|2898.49
00:59:43|2898.49
00:59:43|2898.89
00:59:45|2897.32
00:59:46|2896.96
00:59:47|2896.96
00:59:47|2896.08
00:59:49|2895.76
00:59:50|2895.76
00:59:50|2895.76
00:59:51|2895.76
00:59:53|2896.04
00:59:54|2895.06
00:59:55|2895.38
00:59:57|2895.
00:59:58|2894.6
00:59:58|2894.41
00:59:59|2894.41
01:00:01|2894.81
01:00:02|2893.96
01:00:03|2893.25
01:00:04|2892.81
01:00:04|2892.5
01:00:06|2891.81
01:00:06|2891.88
01:00:08|2891.68
01:00:09|2890.34
01:00:10|2890.47
01:00:10|2891.43
01:00:12|2891.43
01:00:12|2891.89
01:00:14|2892.56
01:00:14|2893.7
01:00:15|2893.53
01:00:17|2892.63
01:00:18|2891.25
01:00:19|2891.77
01:00:19|2891.77
01:00:21|2891.55
01:00:22|2891.55
01:00:22|2891.81
01:00:24|2891.81
01:00:25|2892.56
01:00:26|2893.5
01:00:26|2893.5
01:00:28|2892.76
01:00:29|2894.09
01:00:30|2893.16
01:00:31|2892.91
01:00:32|2893.04
01:00:33|2892.
01:00:33|2892.
01:00:35|2891.52
01:00:36|2890.88
01:00:36|2891.51
01:00:37|2891.51
01:00:38|2891.41
01:00:40|2891.52
01:00:41|2891.13
01:00:42|2891.09
01:00:43|2890.03
01:00:43|2890.21
01:00:45|2891.1
01:00:45|2891.36
01:00:46|2891.83
01:00:47|2892.98
01:00:48|2893.5
01:00:50|2893.
01:00:51|2893.2
01:00:51|2893.5
01:00:52|2893.56
01:00:54|2893.91
01:00:54|2893.67
01:00:55|2894.15
01:00:57|2893.35
01:00:58|2894.05
01:01:00|2894.97
01:01:00|2894.97
01:01:01|2893.95
01:01:02|2892.54
01:01:03|2892.77
01:01:04|2892.74
01:01:05|2894.46
01:01:06|2894.08
01:01:07|2893.58
01:01:08|2893.74
01:01:09|2892.01
01:01:10|2891.94
01:01:11|2892.29
01:01:12|2892.29
01:01:13|2892.29
01:01:14|2892.81
01:01:15|2892.38
01:01:16|2892.38
01:01:17|2892.38
01:01:18|2893.13
01:01:19|2893.51
01:01:20|2893.97
01:01:21|2893.54
01:01:22|2892.88
01:01:23|2892.88
01:01:24|2892.7
01:01:25|2892.52
01:01:26|2893.06
01:01:27|2893.11
01:01:28|2893.5
01:01:29|2893.88
01:01:30|2893.79
01:01:31|2893.79
01:01:32|2894.42
01:01:33|2894.43
01:01:34|2894.43
01:01:35|2895.34
01:01:36|2895.67
01:01:37|2895.76
01:01:38|2895.75
01:01:39|2895.75
01:01:40|2896.5
01:01:41|2896.5
01:01:42|2896.49
01:01:43|2896.44
01:01:44|2896.62
01:01:45|2896.62
01:01:46|2896.45
01:01:47|2896.45
01:01:48|2896.9
01:01:49|2896.85
01:01:50|2896.17
01:01:52|2896.33
01:01:52|2897.11
01:01:54|2896.61
01:01:54|2896.45
01:01:56|2896.28
01:01:57|2896.28
01:01:58|2896.28
01:01:58|2896.28
01:02:00|2896.28
01:02:01|2895.85
01:02:02|2896.08
01:02:03|2896.08
01:02:04|2896.08
01:02:05|2896.08
01:02:06|2896.08
01:02:07|2896.67
01:02:08|2897.33
01:02:09|2897.33
01:02:10|2898.
01:02:11|2898.37
01:02:12|2898.37
01:02:13|2898.37
01:02:14|2898.37
01:02:15|2898.38
01:02:16|2899.18
01:02:17|2899.18
01:02:18|2899.18
01:02:19|2899.91
01:02:20|2899.9
01:02:21|2899.48
01:02:22|2899.19
01:02:23|2899.19
01:02:24|2899.19
01:02:25|2899.64
01:02:26|2899.64
01:02:27|2900.65
01:02:28|2900.64
01:02:29|2899.31
01:02:30|2899.31
01:02:31|2899.11
01:02:32|2899.11
01:02:33|2899.11
01:02:34|2899.11
01:02:35|2899.11
01:02:36|2899.11
01:02:37|2899.11
01:02:38|2898.3
01:02:39|2898.3
01:02:40|2898.3
01:02:41|2898.27
01:02:42|2898.76
01:02:43|2898.76
01:02:44|2898.76
01:02:45|2898.76
01:02:46|2898.76
01:02:47|2898.76
01:02:48|2898.38
01:02:49|2898.38
01:02:50|2898.51
01:02:51|2897.36
01:02:52|2897.36
01:02:53|2897.36
01:02:54|2897.17
01:02:55|2897.17
01:02:56|2897.17
01:02:58|2897.76
01:02:58|2897.76
01:02:59|2897.99
01:03:00|2897.99
01:03:01|2897.1
01:03:02|2896.05
01:03:03|2895.51
01:03:05|2895.51
01:03:06|2895.51
01:03:07|2895.51
01:03:08|2895.51
01:03:08|2895.51
01:03:10|2895.84
01:03:11|2895.85
01:03:12|2896.41
01:03:13|2896.41
01:03:14|2896.5
01:03:15|2895.93
01:03:16|2895.51
01:03:16|2895.88
01:03:18|2895.88
01:03:19|2895.84
01:03:20|2895.51
01:03:21|2895.5
01:03:22|2895.5
01:03:23|2895.5
01:03:24|2895.5
01:03:25|2895.5
01:03:26|2895.28
01:03:27|2894.99
01:03:28|2894.87
01:03:29|2894.87
01:03:30|2895.08
01:03:31|2895.4
01:03:32|2894.25
01:03:33|2894.63
01:03:34|2894.63
01:03:35|2894.15
01:03:36|2894.15
01:03:37|2894.15
01:03:38|2894.64
01:03:39|2894.41
01:03:40|2894.41
01:03:41|2894.41
01:03:42|2894.41
01:03:43|2894.41
01:03:44|2894.41
01:03:45|2894.
01:03:46|2894.
01:03:47|2892.5
01:03:48|2892.5
01:03:49|2892.5
01:03:50|2892.5
01:03:51|2892.5
01:03:52|2892.5
01:03:53|2892.74
01:03:54|2892.45
01:03:55|2892.44
01:03:56|2892.44
01:03:57|2891.99
01:03:59|2891.
01:03:59|2892.
01:04:01|2893.03
01:04:02|2892.22
01:04:03|2892.22
01:04:04|2892.09
01:04:05|2893.5
01:04:06|2893.5
01:04:07|2893.48
01:04:08|2893.48
01:04:10|2893.48
01:04:10|2893.48
01:04:11|2893.48
01:04:12|2893.48
01:04:13|2893.93
01:04:14|2893.96
01:04:15|2893.96
01:04:16|2893.96
01:04:17|2894.52
01:04:18|2894.09
01:04:19|2894.62
01:04:20|2894.62
01:04:21|2894.53
01:04:22|2894.6
01:04:23|2894.6
01:04:24|2894.6
01:04:25|2894.6
01:04:26|2894.98
01:04:27|2894.51
01:04:28|2895.44
01:04:30|2895.44
01:04:30|2895.44
01:04:32|2895.66
01:04:33|2895.66
01:04:33|2895.66
01:04:34|2895.66
01:04:36|2895.66
01:04:36|2895.66
01:04:37|2895.44
01:04:38|2895.44
01:04:40|2895.44
01:04:40|2895.44
01:04:41|2895.11
01:04:43|2895.11
01:04:44|2895.14
01:04:45|2895.14
01:04:46|2895.14
01:04:47|2895.14
01:04:48|2895.14
01:04:49|2895.14
01:04:50|2895.14
01:04:51|2895.14
01:04:52|2895.14
01:04:53|2894.86
01:04:54|2894.86
01:04:55|2894.51
01:04:56|2894.59
01:04:57|2894.59
01:04:58|2894.59
01:05:00|2893.57
01:05:01|2893.57
01:05:02|2893.95
01:05:03|2893.95
01:05:04|2893.7
01:05:05|2894.78
01:05:05|2894.78
01:05:07|2894.62
01:05:08|2894.62
01:05:09|2894.62
01:05:10|2894.62
01:05:11|2894.36
01:05:13|2893.82
01:05:13|2893.82
01:05:14|2893.82
01:05:15|2893.35
01:05:16|2892.5
01:05:17|2891.8
01:05:18|2891.8
01:05:19|2891.8
01:05:20|2892.28
01:05:21|2892.28
01:05:22|2892.28
01:05:23|2892.04
01:05:24|2892.04
01:05:25|2892.04
01:05:26|2892.04
01:05:27|2892.04
01:05:29|2891.52
01:05:29|2891.52
01:05:30|2891.77
01:05:32|2891.63
01:05:32|2892.08
01:05:34|2891.09
01:05:35|2891.9
01:05:35|2891.9
01:05:36|2891.9
01:05:37|2891.9
01:05:38|2891.9
01:05:39|2891.55
01:05:40|2892.11
01:05:41|2892.11
01:05:42|2892.11
01:05:44|2892.11
01:05:44|2892.11
01:05:45|2892.11
01:05:46|2891.59
01:05:47|2891.59
01:05:48|2891.59
01:05:49|2891.56
01:05:50|2891.56
01:05:51|2891.2
01:05:53|2891.21
01:05:53|2891.
01:05:54|2891.
01:05:56|2891.01
01:05:56|2891.01
01:05:57|2891.01
01:05:58|2891.01
01:05:59|2891.01
01:06:01|2891.01
01:06:02|2891.01
01:06:03|2891.01
01:06:04|2891.01
01:06:05|2891.01
01:06:06|2891.01
01:06:07|2891.01
01:06:08|2891.01
01:06:09|2891.01
01:06:10|2891.01
01:06:11|2891.01
01:06:12|2891.01
01:06:13|2891.01
01:06:14|2891.01
01:06:15|2891.01
01:06:16|2891.56
01:06:17|2891.27
01:06:18|2891.27
01:06:19|2891.27
01:06:20|2891.27
01:06:21|2891.27
01:06:22|2891.27
01:06:23|2892.51
01:06:24|2892.45
01:06:25|2892.45
01:06:26|2892.45
01:06:27|2892.71
01:06:28|2892.81
01:06:29|2891.84
01:06:30|2891.58
01:06:31|2891.68
01:06:32|2892.1
01:06:33|2892.1
01:06:34|2892.1
01:06:35|2892.15
01:06:36|2893.4
01:06:37|2892.66
01:06:38|2891.75
01:06:39|2890.56
01:06:40|2887.78
01:06:41|2886.31
01:06:42|2887.15
01:06:43|2887.11
01:06:44|2885.91
01:06:45|2886.9
01:06:46|2887.49
01:06:47|2886.91
01:06:48|2885.
01:06:49|2885.89
01:06:50|2886.92
01:06:52|2887.99
01:06:52|2888.07
01:06:53|2888.57
01:06:54|2888.09
01:06:55|2888.09
01:06:56|2886.75
01:06:57|2887.02
01:06:58|2887.02
01:06:59|2887.02
01:07:00|2886.08
01:07:02|2886.08
01:07:03|2886.36
01:07:03|2886.63
01:07:05|2886.54
01:07:05|2885.95
01:07:07|2885.53
01:07:08|2885.92
01:07:09|2883.55
01:07:10|2885.83
01:07:12|2885.83
01:07:13|2885.04
01:07:15|2884.98
01:07:16|2885.03
01:07:16|2885.03
01:07:18|2885.02
01:07:18|2885.02
01:07:19|2885.02
01:07:21|2884.82
01:07:21|2884.82
01:07:22|2884.82
01:07:24|2884.82
01:07:24|2886.
01:07:25|2886.
01:07:26|2886.71
01:07:27|2887.3
01:07:29|2887.5
01:07:30|2888.77
01:07:31|2888.28
01:07:32|2888.37
01:07:33|2887.84
01:07:33|2887.84
01:07:34|2887.83
01:07:35|2887.83
01:07:37|2887.83
01:07:37|2887.78
01:07:39|2886.57
01:07:39|2886.5
01:07:40|2885.81
01:07:42|2886.49
01:07:43|2886.95
01:07:43|2886.95
01:07:44|2886.95
01:07:46|2886.95
01:07:46|2888.1
01:07:47|2888.1
01:07:48|2888.1
01:07:49|2888.1
01:07:51|2888.1
01:07:52|2887.28
01:07:53|2886.52
01:07:53|2886.52
01:07:54|2886.52
01:07:55|2885.73
01:07:56|2886.18
01:07:57|2885.3
01:07:58|2885.3
01:07:59|2885.46
01:08:01|2886.2
01:08:02|2886.2
01:08:03|2885.57
01:08:04|2885.02
01:08:05|2885.02
01:08:06|2884.84
01:08:07|2884.2
01:08:08|2884.75
01:08:09|2884.75
01:08:10|2884.75
01:08:11|2884.75
01:08:12|2884.75
01:08:13|2884.35
01:08:14|2884.34
01:08:15|2884.34
01:08:16|2885.82
01:08:17|2886.
01:08:18|2886.
01:08:19|2886.
01:08:20|2886.
01:08:21|2886.04
01:08:22|2886.04
01:08:23|2886.04
01:08:24|2886.04
01:08:25|2886.59
01:08:26|2886.59
01:08:27|2886.59
01:08:28|2886.59
01:08:29|2886.59
01:08:30|2886.59
01:08:31|2886.22
01:08:32|2886.22
01:08:33|2886.22
01:08:34|2886.22
01:08:35|2886.22
01:08:36|2886.22
01:08:37|2886.22
01:08:38|2886.22
01:08:39|2886.22
01:08:40|2885.53
01:08:41|2885.11
01:08:42|2886.07
01:08:43|2886.06
01:08:44|2885.7
01:08:45|2885.36
01:08:46|2885.38
01:08:48|2885.38
01:08:48|2885.38
01:08:49|2885.36
01:08:50|2885.36
01:08:51|2884.21
01:08:52|2884.06
01:08:53|2884.06
01:08:54|2884.67
01:08:56|2884.67
01:08:56|2885.32
01:08:57|2885.32
01:08:59|2885.23
01:09:00|2885.51
01:09:01|2885.51
01:09:02|2885.53
01:09:03|2885.53
01:09:04|2885.53
01:09:06|2886.65
01:09:06|2886.65
01:09:07|2887.46
01:09:08|2887.5
01:09:09|2887.12
01:09:10|2887.72
01:09:11|2887.97
01:09:12|2887.97
01:09:13|2887.97
01:09:14|2887.76
01:09:15|2888.99
01:09:16|2888.99
01:09:17|2888.92
01:09:18|2888.92
01:09:19|2888.46
01:09:20|2889.
01:09:21|2889.
01:09:22|2889.3
01:09:23|2889.49
01:09:24|2890.5
01:09:25|2891.07
01:09:26|2890.66
01:09:27|2891.04
01:09:28|2890.91
01:09:29|2891.04
01:09:30|2891.61
01:09:31|2892.3
01:09:32|2892.3
01:09:33|2892.65
01:09:34|2892.65
01:09:35|2892.78
01:09:36|2892.78
01:09:37|2892.78
01:09:38|2892.92
01:09:39|2893.32
01:09:40|2892.92
01:09:41|2893.76
01:09:42|2893.54
01:09:43|2893.54
01:09:44|2893.54
01:09:45|2893.28
01:09:46|2893.28
01:09:47|2893.28
01:09:48|2893.49
01:09:49|2893.49
01:09:50|2893.49
01:09:51|2893.49
01:09:52|2893.49
01:09:53|2893.49
01:09:54|2894.62
01:09:55|2894.54
01:09:56|2894.54
01:09:57|2894.54
01:09:58|2894.84
01:09:59|2894.84
01:10:00|2894.84
01:10:01|2894.9
01:10:02|2893.54
01:10:04|2893.54
01:10:05|2893.54
01:10:06|2893.54
01:10:08|2893.54
01:10:08|2893.54
01:10:09|2893.78
01:10:10|2893.92
01:10:12|2893.92
01:10:13|2893.93
01:10:13|2894.94
01:10:15|2894.84
01:10:15|2895.11
01:10:17|2894.44
01:10:17|2893.93
01:10:18|2894.22
01:10:19|2893.6
01:10:21|2893.81
01:10:21|2893.81
01:10:23|2893.81
01:10:24|2893.81
01:10:24|2893.81
01:10:25|2893.81
01:10:27|2894.1
01:10:27|2894.1
01:10:29|2894.1
01:10:30|2894.36
01:10:30|2894.36
01:10:31|2894.52
01:10:32|2894.52
01:10:33|2894.01
01:10:34|2894.01
01:10:36|2894.01
01:10:36|2894.01
01:10:37|2894.01
01:10:38|2894.01
01:10:40|2894.01
01:10:41|2894.59
01:10:41|2894.59
01:10:42|2894.59
01:10:43|2893.55
01:10:44|2893.55
01:10:45|2893.55
01:10:46|2893.92
01:10:47|2893.92
01:10:48|2893.92
01:10:49|2894.62
01:10:50|2894.62
01:10:51|2894.62
01:10:53|2894.62
01:10:53|2894.62
01:10:54|2894.62
01:10:55|2895.
01:10:56|2895.
01:10:57|2895.
01:10:58|2895.
01:10:59|2895.
01:11:00|2895.
01:11:01|2895.
01:11:02|2895.
01:11:03|2895.
01:11:05|2895.
01:11:06|2895.
01:11:07|2895.58
01:11:08|2895.78
01:11:09|2895.02
01:11:10|2894.67
01:11:11|2894.67
01:11:13|2894.86
01:11:13|2894.86
01:11:15|2894.36
01:11:15|2894.37
01:11:16|2894.37
01:11:18|2894.37
01:11:19|2894.37
01:11:20|2894.37
01:11:20|2895.04
01:11:21|2895.04
01:11:23|2895.04
01:11:24|2895.04
01:11:25|2895.04
01:11:25|2895.7
01:11:26|2895.7
01:11:28|2895.7
01:11:28|2895.7
01:11:29|2895.7
01:11:30|2895.7
01:11:32|2896.05
01:11:33|2896.05
01:11:33|2896.05
01:11:35|2896.05
01:11:35|2896.05
01:11:36|2896.05
01:11:38|2896.05
01:11:38|2896.37
01:11:39|2896.06
01:11:40|2896.06
01:11:41|2896.06
01:11:42|2896.06
01:11:43|2896.06
01:11:44|2896.5
01:11:45|2896.88
01:11:47|2896.88
01:11:47|2896.88
01:11:49|2897.51
01:11:50|2897.77
01:11:50|2897.77
01:11:52|2897.77
01:11:52|2897.5
01:11:54|2897.5
01:11:54|2897.5
01:11:55|2897.5
01:11:57|2898.1
01:11:57|2897.42
01:11:58|2897.67
01:12:00|2897.67
01:12:00|2898.15
01:12:01|2898.8
01:12:02|2898.8
01:12:03|2898.78
01:12:04|2898.73
01:12:06|2898.73
01:12:07|2899.5
01:12:08|2899.5
01:12:09|2899.92
01:12:10|2899.92
01:12:11|2899.92
01:12:12|2899.61
01:12:13|2899.25
01:12:14|2899.25
01:12:15|2899.53
01:12:16|2899.53
01:12:17|2899.53
01:12:18|2899.53
01:12:19|2899.53
01:12:20|2898.11
01:12:21|2898.12
01:12:22|2898.93
01:12:23|2898.93
01:12:24|2898.51
01:12:25|2898.73
01:12:26|2898.65
01:12:27|2898.65
01:12:28|2898.65
01:12:29|2898.65
01:12:30|2898.65
01:12:31|2898.65
01:12:32|2898.65
01:12:33|2898.65
01:12:34|2898.58
01:12:35|2898.58
01:12:37|2898.89
01:12:38|2897.37
01:12:39|2898.11
01:12:39|2898.11
01:12:40|2898.11
01:12:41|2898.11
01:12:42|2898.11
01:12:44|2897.07
01:12:45|2896.74
01:12:46|2897.1
01:12:47|2897.1
01:12:47|2896.67
01:12:48|2896.67
01:12:50|2896.67
01:12:51|2896.67
01:12:51|2897.21
01:12:53|2898.41
01:12:54|2898.41
01:12:55|2898.41
01:12:56|2898.41
01:12:57|2898.41
01:12:58|2899.34
01:12:59|2899.5
01:13:00|2899.54
01:13:01|2899.39
01:13:02|2900.03
01:13:04|2900.03
01:13:04|2900.03
01:13:05|2900.03
01:13:07|2900.03
01:13:08|2900.03
01:13:09|2900.76
01:13:10|2900.76
01:13:11|2900.76
01:13:12|2900.76
01:13:13|2901.
01:13:14|2901.26
01:13:15|2901.26
01:13:16|2901.58
01:13:17|2901.58
01:13:18|2901.58
01:13:19|2901.95
01:13:20|2901.95
01:13:21|2901.95
01:13:22|2902.31
01:13:23|2902.5
01:13:24|2902.94
01:13:25|2902.94
01:13:26|2902.94
01:13:27|2902.94
01:13:28|2902.94
01:13:29|2903.15
01:13:30|2903.1
01:13:31|2903.1
01:13:32|2904.11
01:13:33|2904.11
01:13:34|2903.11
01:13:35|2903.11
01:13:36|2903.11
01:13:37|2902.68
01:13:38|2902.68
01:13:39|2903.9
01:13:40|2902.7
01:13:41|2902.7
01:13:42|2902.7
01:13:43|2902.7
01:13:44|2902.7
01:13:45|2902.7
01:13:46|2902.7
01:13:47|2902.7
01:13:48|2902.7
01:13:49|2902.19
01:13:50|2902.19
01:13:51|2902.19
01:13:52|2902.19
01:13:53|2902.48
01:13:54|2901.99
01:13:55|2902.76
01:13:56|2902.51
01:13:57|2902.51
01:13:58|2902.51
01:13:59|2902.51
01:14:00|2902.36
01:14:01|2901.59
01:14:02|2901.59
01:14:03|2901.4
01:14:04|2901.6
01:14:05|2901.22
01:14:06|2901.22
01:14:07|2901.22
01:14:09|2902.06
01:14:10|2902.06
01:14:11|2901.93
01:14:12|2901.93
01:14:13|2901.93
01:14:14|2901.99
01:14:15|2903.41
01:14:16|2903.41
01:14:17|2903.41
01:14:18|2903.41
01:14:19|2903.41
01:14:21|2903.41
01:14:21|2903.41
01:14:23|2902.99
01:14:23|2902.99
01:14:24|2902.99
01:14:25|2902.99
01:14:27|2902.99
01:14:28|2902.99
01:14:29|2902.99
01:14:29|2902.99
01:14:30|2902.99
01:14:31|2902.99
01:14:32|2902.99
01:14:34|2902.99
01:14:34|2902.99
01:14:35|2902.99
01:14:36|2903.35
01:14:38|2902.8
01:14:39|2902.8
01:14:39|2901.52
01:14:41|2901.52
01:14:41|2901.52
01:14:43|2901.52
01:14:43|2902.66
01:14:44|2903.31
01:14:45|2903.31
01:14:46|2903.61
01:14:48|2903.61
01:14:49|2903.61
01:14:49|2903.34
01:14:50|2903.34
01:14:51|2903.34
01:14:53|2902.86
01:14:54|2902.28
01:14:54|2901.94
01:14:55|2901.94
01:14:56|2901.94
01:14:57|2901.93
01:14:58|2901.93
01:14:59|2901.43
01:15:00|2901.25
01:15:01|2901.25
01:15:02|2901.17
01:15:03|2900.97
01:15:04|2900.97
01:15:05|2901.17
01:15:06|2901.17
01:15:07|2901.34
01:15:09|2902.5
01:15:10|2903.88
01:15:11|2903.88
01:15:13|2904.69
01:15:14|2904.69
01:15:14|2904.69
01:15:15|2904.69
01:15:16|2904.69
01:15:17|2904.69
01:15:18|2904.69
01:15:19|2904.69
01:15:21|2904.82
01:15:21|2904.88
01:15:23|2905.
01:15:23|2905.48
01:15:24|2905.48
01:15:26|2905.11
01:15:27|2905.11
01:15:28|2905.11
01:15:29|2905.11
01:15:29|2905.11
01:15:31|2905.11
01:15:32|2905.5
01:15:33|2905.5
01:15:34|2905.18
01:15:35|2905.19
01:15:36|2905.67
01:15:37|2905.67
01:15:37|2905.67
01:15:38|2905.67
01:15:40|2905.67
01:15:41|2905.67
01:15:42|2905.67
01:15:43|2905.67
01:15:44|2905.67
01:15:45|2905.11
01:15:46|2905.11
01:15:47|2905.39
01:15:48|2905.39
01:15:49|2905.19
01:15:50|2905.1
01:15:51|2905.1
01:15:52|2904.41
01:15:53|2903.85
01:15:54|2903.05
01:15:55|2903.05
01:15:56|2901.74
01:15:57|2901.74
01:15:58|2901.74
01:15:59|2902.2
01:16:00|2902.2
01:16:01|2901.5
01:16:03|2901.5
01:16:03|2901.5
01:16:04|2902.15
01:16:05|2901.77
01:16:06|2902.16
01:16:07|2902.15
01:16:08|2902.14
01:16:10|2902.93
01:16:11|2903.54
01:16:12|2903.54
01:16:13|2902.93
01:16:15|2902.93
01:16:15|2903.21
01:16:16|2904.
01:16:17|2904.
01:16:18|2904.
01:16:19|2904.
01:16:20|2904.
01:16:21|2904.
01:16:22|2904.
01:16:23|2904.56
01:16:24|2904.56
01:16:25|2904.08
01:16:26|2904.08
01:16:27|2903.56
01:16:28|2902.71
01:16:29|2902.44
01:16:30|2902.44
01:16:31|2901.63
01:16:32|2901.77
01:16:33|2901.77
01:16:34|2901.77
01:16:36|2902.6
01:16:36|2902.27
01:16:38|2902.27
01:16:38|2902.28
01:16:39|2902.28
01:16:40|2901.78
01:16:42|2901.78
01:16:43|2902.47
01:16:44|2902.47
01:16:45|2902.47
01:16:46|2901.57
01:16:47|2901.57
01:16:48|2901.11
01:16:49|2901.11
01:16:50|2901.52
01:16:50|2901.52
01:16:52|2901.71
01:16:53|2901.64
01:16:54|2902.29
01:16:55|2902.29
01:16:56|2902.29
01:16:57|2902.29
01:16:57|2902.29
01:16:58|2902.02
01:17:00|2902.02
01:17:01|2902.56
01:17:02|2901.41
01:17:03|2901.41
01:17:04|2901.41
01:17:05|2901.41
01:17:06|2901.41
01:17:07|2901.51
01:17:08|2901.51
01:17:09|2901.51
01:17:10|2901.51
01:17:11|2901.51
01:17:13|2901.51
01:17:14|2901.78
01:17:15|2901.78
01:17:16|2901.78
01:17:17|2902.52
01:17:18|2902.52
01:17:19|2903.
01:17:20|2903.
01:17:21|2903.
01:17:22|2903.
01:17:23|2903.
01:17:24|2903.
01:17:25|2903.
01:17:26|2903.
01:17:27|2903.
01:17:28|2903.01
01:17:29|2903.01
01:17:30|2903.36
01:17:31|2903.36
01:17:32|2903.36
01:17:33|2903.36
01:17:34|2904.
01:17:35|2905.76
01:17:36|2905.27
01:17:37|2904.98
01:17:38|2904.98
01:17:39|2904.98
01:17:39|2904.98
01:17:41|2904.98
01:17:42|2904.98
01:17:42|2904.98
01:17:44|2904.98
01:17:45|2904.98
01:17:46|2904.98
01:17:47|2904.98
01:17:47|2904.98
01:17:49|2904.98
01:17:49|2904.98
01:17:50|2904.94
01:17:52|2906.23
01:17:53|2906.23
01:17:54|2906.23
01:17:55|2906.23
01:17:56|2906.23
01:17:56|2906.23
01:17:58|2906.23
01:17:59|2906.23
01:17:59|2906.24
01:18:00|2906.24
01:18:02|2906.52
01:18:03|2906.52
01:18:04|2906.52
01:18:05|2906.52
01:18:06|2906.52
01:18:06|2906.52
01:18:08|2906.52
01:18:09|2906.52
01:18:09|2906.52
01:18:11|2906.52
01:18:12|2906.52
01:18:13|2906.52
01:18:15|2906.53
01:18:16|2905.89
01:18:16|2906.66
01:18:18|2906.66
01:18:18|2906.46
01:18:19|2906.97
01:18:21|2906.97
01:18:22|2906.97
01:18:23|2906.64
01:18:24|2906.85
01:18:25|2906.85
01:18:26|2906.85
01:18:27|2906.85
01:18:27|2906.49
01:18:28|2906.49
01:18:30|2906.49
01:18:30|2906.49
01:18:32|2906.49
01:18:33|2906.49
01:18:34|2906.49
01:18:34|2906.49
01:18:35|2906.49
01:18:37|2906.25
01:18:37|2906.25
01:18:39|2906.25
01:18:40|2906.25
01:18:40|2906.25
01:18:41|2906.25
01:18:42|2906.25
01:18:43|2906.25
01:18:44|2906.25
01:18:45|2906.25
01:18:46|2906.25
01:18:47|2909.58
01:18:48|2908.74
01:18:49|2906.7
01:18:50|2905.78
01:18:51|2906.44
01:18:52|2906.44
01:18:53|2906.44
01:18:54|2907.31
01:18:56|2907.46
01:18:56|2907.46
01:18:57|2907.46
01:18:58|2907.46
01:19:00|2907.46
01:19:00|2907.45
01:19:01|2907.09
01:19:02|2907.09
01:19:03|2907.09
01:19:05|2907.09
01:19:05|2907.09
01:19:06|2907.09
01:19:07|2907.09
01:19:08|2907.08
01:19:10|2907.6
01:19:10|2907.6
01:19:11|2907.6
01:19:13|2907.6
01:19:14|2907.6
01:19:15|2907.6
01:19:16|2907.6
01:19:18|2907.6
01:19:18|2907.6
01:19:19|2907.6
01:19:20|2906.58
01:19:21|2905.81
01:19:22|2905.34
01:19:23|2905.66
01:19:24|2905.23
01:19:25|2905.23
01:19:26|2905.23
01:19:27|2905.92
01:19:28|2905.92
01:19:29|2906.6
01:19:30|2906.66
01:19:31|2906.65
01:19:33|2907.
01:19:34|2907.36
01:19:35|2907.36
01:19:35|2907.36
01:19:37|2907.4
01:19:38|2907.4
01:19:39|2907.4
01:19:39|2907.4
01:19:40|2907.4
01:19:41|2907.4
01:19:42|2907.4
01:19:43|2907.4
01:19:45|2907.4
01:19:45|2907.4
01:19:47|2907.22
01:19:47|2907.22
01:19:48|2907.22
01:19:49|2907.22
01:19:50|2907.22
01:19:51|2907.22
01:19:52|2907.22
01:19:53|2907.22
01:19:54|2907.22
01:19:55|2907.22
01:19:56|2907.22
01:19:57|2907.22
01:19:58|2907.22
01:19:59|2906.7
01:20:01|2905.
01:20:02|2904.5
01:20:02|2905.48
01:20:03|2905.48
01:20:04|2905.5
01:20:05|2906.22
01:20:06|2906.51
01:20:07|2906.51
01:20:08|2906.52
01:20:10|2906.52
01:20:11|2906.52
01:20:11|2906.52
01:20:13|2906.52
01:20:13|2906.52
01:20:15|2906.52
01:20:16|2906.52
01:20:17|2906.52
01:20:18|2906.52
01:20:20|2906.52
01:20:20|2906.52
01:20:21|2906.52
01:20:22|2906.52
01:20:24|2906.52
01:20:24|2906.52
01:20:25|2906.52
01:20:26|2906.52
01:20:27|2906.52
01:20:28|2906.53
01:20:29|2906.53
01:20:30|2906.53
01:20:31|2906.63
01:20:32|2906.63
01:20:34|2906.63
01:20:34|2906.63
01:20:35|2906.49
01:20:36|2906.49
01:20:37|2906.49
01:20:39|2906.49
01:20:39|2906.42
01:20:40|2906.42
01:20:41|2906.42
01:20:42|2906.43
01:20:43|2907.11
01:20:44|2907.75
01:20:45|2907.75
01:20:46|2907.25
01:20:47|2907.27
01:20:48|2907.27
01:20:49|2907.27
01:20:51|2906.74
01:20:51|2906.41
01:20:52|2906.41
01:20:53|2906.41
01:20:54|2906.41
01:20:55|2906.41
01:20:56|2906.41
01:20:57|2906.41
01:20:58|2906.41
01:20:59|2906.41
01:21:00|2906.41
01:21:01|2906.41
01:21:02|2906.41
01:21:03|2906.41
01:21:05|2906.41
01:21:05|2906.41
01:21:06|2906.41
01:21:07|2906.
01:21:09|2906.
01:21:10|2905.98
01:21:11|2905.98
01:21:11|2905.98
01:21:13|2905.74
01:21:13|2905.74
01:21:14|2905.74
01:21:16|2905.74
01:21:17|2905.74
01:21:18|2905.74
01:21:19|2905.74
01:21:20|2905.74
01:21:21|2905.74
01:21:22|2905.
01:21:23|2905.
01:21:24|2904.97
01:21:25|2904.97
01:21:26|2904.97
01:21:27|2904.97
01:21:28|2904.97
01:21:29|2905.55
01:21:30|2905.55
01:21:31|2905.55
01:21:32|2905.55
01:21:33|2904.92
01:21:34|2904.81
01:21:35|2904.82
01:21:36|2904.82
01:21:37|2904.82
01:21:39|2904.82
01:21:39|2904.82
01:21:40|2904.82
01:21:41|2904.82
01:21:43|2904.82
01:21:44|2904.82
01:21:44|2904.82
01:21:46|2904.51
01:21:46|2904.5
01:21:47|2904.14
01:21:48|2904.13
01:21:49|2904.13
01:21:51|2904.13
01:21:51|2904.13
01:21:52|2904.13
01:21:53|2904.13
01:21:54|2904.13
01:21:56|2904.12
01:21:56|2904.12
01:21:57|2904.12
01:21:58|2904.12
01:22:00|2904.23
01:22:00|2904.77
01:22:01|2904.77
01:22:02|2904.77
01:22:03|2904.77
01:22:04|2904.77
01:22:05|2904.77
01:22:06|2904.77
01:22:07|2904.77
01:22:08|2904.77
01:22:10|2903.48
01:22:11|2903.5
01:22:11|2903.5
01:22:12|2903.5
01:22:13|2903.5
01:22:14|2903.5
01:22:16|2903.5
01:22:17|2903.5
01:22:18|2903.5
01:22:19|2902.94
01:22:20|2902.94
01:22:21|2902.15
01:22:22|2902.59
01:22:23|2902.59
01:22:24|2902.59
01:22:25|2902.59
01:22:26|2902.59
01:22:27|2901.99
01:22:28|2901.99
01:22:29|2902.8
01:22:30|2903.13
01:22:31|2903.13
01:22:32|2903.72
01:22:33|2903.83
01:22:35|2903.99
01:22:35|2903.99
01:22:36|2903.99
01:22:37|2903.99
01:22:38|2903.99
01:22:39|2903.99
01:22:40|2904.03
01:22:41|2904.03
01:22:43|2904.03
01:22:43|2905.34
01:22:45|2905.5
01:22:45|2905.84
01:22:46|2906.11
01:22:47|2906.11
01:22:48|2906.11
01:22:50|2907.03
01:22:50|2907.9
01:22:51|2908.9
01:22:52|2909.61
01:22:53|2909.61
01:22:54|2909.79
01:22:55|2909.79
01:22:57|2910.
01:22:58|2910.59
01:22:58|2911.49
01:22:59|2909.98
01:23:01|2909.99
01:23:01|2912.
01:23:02|2913.28
01:23:03|2913.31
01:23:04|2913.31
01:23:05|2915.27
01:23:06|2916.71
01:23:07|2915.81
01:23:08|2915.76
01:23:09|2915.76
01:23:10|2915.76
01:23:11|2914.46
01:23:12|2914.46
01:23:13|2915.34
01:23:14|2915.82
01:23:16|2916.28
01:23:16|2916.28
01:23:18|2916.28
01:23:19|2916.28
01:23:20|2916.08
01:23:21|2916.56
01:23:21|2916.56
01:23:22|2916.59
01:23:24|2916.59
01:23:25|2918.18
01:23:25|2918.43
01:23:26|2917.74
01:23:28|2917.7
01:23:29|2917.7
01:23:29|2917.62
01:23:30|2917.62
01:23:32|2917.62
01:23:33|2917.62
01:23:34|2917.62
01:23:35|2917.62
01:23:36|2917.62
01:23:37|2917.62
01:23:38|2917.12
01:23:39|2917.12
01:23:40|2916.95
01:23:41|2915.73
01:23:41|2915.84
01:23:43|2916.31
01:23:43|2916.31
01:23:45|2916.31
01:23:46|2916.31
01:23:47|2915.83
01:23:48|2915.83
01:23:48|2916.63
01:23:49|2917.12
01:23:51|2916.73
01:23:52|2916.73
01:23:53|2916.73
01:23:54|2917.19
01:23:55|2917.19
01:23:56|2917.19
01:23:57|2917.19
01:23:58|2917.48
01:23:59|2916.9
01:24:00|2916.88
01:24:01|2915.53
01:24:02|2915.53
01:24:03|2915.67
01:24:04|2915.1
01:24:05|2915.1
01:24:06|2915.79
01:24:07|2916.38
01:24:08|2916.39
01:24:09|2916.45
01:24:11|2915.6
01:24:11|2916.05
01:24:12|2916.05
01:24:13|2916.26
01:24:14|2916.26
01:24:15|2916.26
01:24:16|2916.26
01:24:17|2915.69
01:24:19|2915.14
01:24:20|2915.14
01:24:21|2915.11
01:24:22|2915.11
01:24:23|2915.11
01:24:24|2915.13
01:24:25|2915.16
01:24:26|2916.
01:24:27|2916.41
01:24:28|2916.41
01:24:29|2916.79
01:24:30|2916.79
01:24:30|2916.79
01:24:32|2917.14
01:24:33|2917.14
01:24:34|2917.14
01:24:36|2917.5
01:24:36|2917.5
01:24:37|2917.5
01:24:38|2917.79
01:24:39|2917.79
01:24:40|2917.79
01:24:41|2917.23
01:24:43|2917.24
01:24:43|2916.88
01:24:44|2917.39
01:24:45|2917.39
01:24:46|2917.39
01:24:47|2917.98
01:24:48|2918.99
01:24:49|2918.99
01:24:50|2918.96
01:24:51|2918.69
01:24:52|2919.23
01:24:54|2920.
01:24:54|2919.99
01:24:55|2919.84
01:24:56|2920.
01:24:57|2920.5
01:24:58|2921.41
01:24:59|2920.79
01:25:00|2920.72
01:25:01|2920.71
01:25:02|2919.39
01:25:04|2920.51
01:25:05|2920.69
01:25:06|2919.83
01:25:07|2919.83
01:25:07|2920.03
01:25:09|2918.19
01:25:10|2919.4
01:25:11|2919.4
01:25:12|2919.4
01:25:13|2920.83
01:25:14|2920.92
01:25:15|2921.77
01:25:16|2921.77
01:25:17|2920.6
01:25:19|2920.11
01:25:20|2920.11
01:25:21|2920.59
01:25:22|2920.59
01:25:24|2920.59
01:25:25|2920.5
01:25:25|2921.15
01:25:27|2920.61
01:25:28|2920.61
01:25:29|2920.61
01:25:30|2919.02
01:25:31|2919.02
01:25:32|2919.13
01:25:33|2919.47
01:25:34|2918.47
01:25:35|2918.47
01:25:36|2917.8
01:25:37|2917.8
01:25:38|2917.8
01:25:39|2917.73
01:25:40|2917.73
01:25:40|2917.73
01:25:42|2917.73
01:25:43|2917.73
01:25:43|2917.32
01:25:45|2917.32
01:25:46|2917.32
01:25:46|2917.32
01:25:48|2917.32
01:25:49|2916.94
01:25:49|2916.94
01:25:51|2916.55
01:25:52|2916.5
01:25:53|2916.5
01:25:53|2916.5
01:25:54|2916.71
01:25:56|2916.82
01:25:56|2916.82
01:25:57|2917.3
01:25:58|2917.3
01:26:00|2917.3
01:26:01|2917.3
01:26:02|2917.3
01:26:03|2917.
01:26:04|2917.
01:26:05|2916.84
01:26:06|2917.
01:26:07|2917.
01:26:08|2917.47
01:26:09|2918.33
01:26:10|2917.09
01:26:11|2916.82
01:26:12|2916.82
01:26:12|2916.82
01:26:14|2916.64
01:26:15|2916.64
01:26:16|2916.64
01:26:16|2915.43
01:26:18|2915.11
01:26:18|2915.11
01:26:20|2915.38
01:26:22|2915.
01:26:23|2915.03
01:26:23|2915.41
01:26:24|2915.44
01:26:26|2915.44
01:26:27|2915.44
01:26:28|2915.44
01:26:29|2915.44
01:26:30|2915.44
01:26:31|2914.81
01:26:32|2914.81
01:26:33|2914.81
01:26:34|2914.28
01:26:35|2913.95
01:26:36|2913.95
01:26:37|2913.95
01:26:38|2914.55
01:26:39|2914.31
01:26:40|2913.95
01:26:41|2914.24
01:26:42|2914.24
01:26:43|2913.95
01:26:45|2914.49
01:26:45|2914.38
01:26:46|2914.09
01:26:47|2914.09
01:26:48|2915.5
01:26:49|2915.5
01:26:50|2915.5
01:26:51|2914.51
01:26:52|2914.51
01:26:53|2914.51
01:26:54|2914.51
01:26:56|2915.5
01:26:57|2915.49
01:26:57|2915.54
01:26:59|2914.82
01:27:00|2914.82
01:27:00|2914.25
01:27:01|2914.88
01:27:02|2915.29
01:27:04|2915.29
01:27:05|2915.29
01:27:05|2914.78
01:27:06|2914.39
01:27:07|2914.42
01:27:08|2914.42
01:27:10|2914.76
01:27:10|2914.76
01:27:11|2916.06
01:27:12|2917.03
01:27:13|2918.04
01:27:14|2918.04
01:27:15|2916.77
01:27:16|2916.77
01:27:17|2916.06
01:27:19|2915.
01:27:19|2915.
01:27:21|2915.
01:27:22|2915.
01:27:24|2915.73
01:27:25|2915.73
01:27:26|2915.73
01:27:27|2915.73
01:27:28|2915.56
01:27:29|2915.56
01:27:30|2915.54
01:27:31|2915.54
01:27:33|2915.02
01:27:34|2915.42
01:27:35|2913.95
01:27:36|2914.89
01:27:37|2914.37
01:27:38|2914.37
01:27:39|2914.37
01:27:40|2915.21
01:27:41|2915.21
01:27:42|2915.19
01:27:43|2914.82
01:27:44|2914.82
01:27:45|2914.82
01:27:46|2914.82
01:27:47|2914.84
01:27:48|2914.84
01:27:49|2914.84
01:27:50|2914.84
01:27:51|2914.51
01:27:52|2914.51
01:27:53|2914.24
01:27:54|2914.24
01:27:55|2914.24
01:27:56|2914.24
01:27:57|2914.24
01:27:58|2914.24
01:27:59|2913.5
01:28:00|2913.33
01:28:01|2913.33
01:28:02|2913.3
01:28:03|2913.3
01:28:04|2912.43
01:28:05|2912.
01:28:06|2911.73
01:28:07|2911.73
01:28:08|2911.73
01:28:09|2911.73
01:28:10|2911.73
01:28:11|2912.
01:28:12|2912.64
01:28:13|2912.05
01:28:14|2912.05
01:28:15|2912.05
01:28:16|2912.05
01:28:17|2912.05
01:28:18|2911.47
01:28:20|2912.11
01:28:20|2912.11
01:28:22|2912.11
01:28:22|2911.75
01:28:24|2912.23
01:28:25|2911.26
01:28:26|2911.06
01:28:27|2911.06
01:28:28|2910.5
01:28:29|2910.11
01:28:30|2910.11
01:28:32|2910.11
01:28:32|2910.39
01:28:33|2910.38
01:28:34|2910.4
01:28:35|2910.4
01:28:36|2910.48
01:28:37|2909.78
01:28:38|2909.78
01:28:39|2909.78
01:28:41|2909.78
01:28:41|2909.78
01:28:42|2909.1
01:28:43|2909.26
01:28:45|2909.26
01:28:45|2909.
01:28:47|2909.
01:28:47|2909.
01:28:49|2909.
01:28:49|2909.
01:28:50|2909.
01:28:51|2909.
01:28:52|2909.
01:28:53|2909.37
01:28:54|2909.65
01:28:55|2911.24
01:28:56|2910.98
01:28:57|2910.98
01:28:59|2910.98
01:28:59|2910.99
01:29:01|2911.46
01:29:02|2910.99
01:29:02|2910.27
01:29:03|2910.27
01:29:05|2909.68
01:29:05|2909.99
01:29:06|2909.99
01:29:07|2909.99
01:29:08|2909.99
01:29:09|2909.99
01:29:11|2909.9
01:29:11|2909.9
01:29:13|2909.9
01:29:14|2909.9
01:29:14|2909.9
01:29:15|2909.78
01:29:17|2910.06
01:29:18|2910.
01:29:18|2910.
01:29:19|2910.
01:29:20|2910.
01:29:22|2910.
01:29:23|2910.
01:29:24|2909.99
01:29:25|2909.97
01:29:27|2909.97
01:29:28|2909.97
01:29:29|2909.45
01:29:29|2909.93
01:29:31|2909.93
01:29:32|2909.97
01:29:33|2909.97
01:29:34|2909.97
01:29:35|2909.97
01:29:36|2910.5
01:29:37|2910.5
01:29:37|2910.5
01:29:39|2910.5
01:29:40|2910.5
01:29:41|2910.5
01:29:42|2910.5
01:29:43|2910.5
01:29:44|2910.5
01:29:45|2910.5
01:29:45|2910.5
01:29:46|2910.23
01:29:48|2910.23
01:29:48|2910.23
01:29:50|2910.23
01:29:51|2909.73
01:29:52|2909.73
01:29:53|2909.73
01:29:54|2909.73
01:29:55|2909.73
01:29:56|2909.73
01:29:57|2909.73
01:29:59|2909.73
01:29:59|2909.73
01:30:00|2909.73
01:30:01|2909.25
01:30:02|2909.44
01:30:04|2908.42
01:30:05|2908.42
01:30:06|2908.27
01:30:06|2908.27
01:30:07|2908.27
01:30:08|2908.27
01:30:09|2908.27
01:30:10|2908.27
01:30:11|2908.01
01:30:12|2908.01
01:30:14|2908.01
01:30:14|2908.24
01:30:15|2908.
01:30:16|2908.
01:30:17|2908.
01:30:18|2907.41
01:30:20|2906.82
01:30:20|2906.82
01:30:21|2906.82
01:30:22|2906.86
01:30:24|2906.82
01:30:25|2907.26
01:30:26|2907.26
01:30:27|2906.89
01:30:28|2907.58
01:30:29|2907.58
01:30:30|2907.58
01:30:31|2907.58
01:30:32|2907.81
01:30:33|2908.23
01:30:34|2908.23
01:30:35|2907.64
01:30:37|2907.52
01:30:37|2907.52
01:30:38|2907.53
01:30:39|2907.01
01:30:40|2907.01
01:30:41|2907.01
01:30:42|2906.09
01:30:43|2906.09
01:30:44|2906.09
01:30:45|2906.
01:30:46|2906.
01:30:47|2906.
01:30:48|2905.98
01:30:49|2905.56
01:30:50|2905.39
01:30:51|2905.39
01:30:52|2905.39
01:30:53|2904.66
01:30:54|2904.66
01:30:55|2904.79
01:30:56|2905.38
01:30:57|2905.38
01:30:58|2905.38
01:30:59|2905.85
01:31:00|2905.97
01:31:01|2905.97
01:31:02|2905.97
01:31:04|2905.97
01:31:04|2905.53
01:31:05|2905.53
01:31:06|2905.53
01:31:07|2905.53
01:31:09|2905.7
01:31:09|2905.7
01:31:10|2905.7
01:31:11|2905.7
01:31:12|2904.52
01:31:13|2904.52
01:31:14|2904.52
01:31:15|2904.5
01:31:16|2904.5
01:31:17|2904.5
01:31:18|2904.5
01:31:20|2904.5
01:31:20|2903.86
01:31:21|2903.86
01:31:22|2903.86
01:31:23|2903.86
01:31:25|2903.86
01:31:26|2904.5
01:31:27|2904.52
01:31:29|2903.16
01:31:29|2903.16
01:31:30|2903.16
01:31:32|2903.16
01:31:32|2903.04
01:31:33|2903.02
01:31:35|2903.02
01:31:36|2903.39
01:31:36|2903.68
01:31:37|2903.98
01:31:39|2903.98
01:31:40|2904.94
01:31:41|2905.14
01:31:42|2905.14
01:31:44|2905.14
01:31:44|2905.14
01:31:45|2904.88
01:31:46|2905.48
01:31:47|2905.48
01:31:48|2905.48
01:31:49|2905.48
01:31:50|2905.95
01:31:51|2905.95
01:31:52|2905.95
01:31:53|2904.97
01:31:54|2905.81
01:31:55|2905.81
01:31:56|2905.46
01:31:57|2905.45
01:31:59|2904.83
01:32:00|2905.46
01:32:01|2905.46
01:32:02|2905.46
01:32:03|2905.45
01:32:04|2905.45
01:32:05|2905.45
01:32:06|2905.45
01:32:07|2905.45
01:32:08|2905.45
01:32:09|2905.45
01:32:09|2905.45
01:32:11|2905.45
01:32:12|2905.45
01:32:13|2904.5
01:32:14|2904.02
01:32:15|2904.02
01:32:16|2904.02
01:32:17|2904.02
01:32:18|2903.55
01:32:19|2903.55
01:32:20|2903.55
01:32:21|2903.16
01:32:22|2903.16
01:32:23|2903.17
01:32:24|2903.02
01:32:25|2903.41
01:32:26|2903.41
01:32:27|2903.41
01:32:29|2903.41
01:32:29|2903.41
01:32:30|2903.41
01:32:32|2903.41
01:32:33|2904.32
01:32:34|2904.32
01:32:35|2904.32
01:32:36|2904.88
01:32:37|2904.88
01:32:38|2904.88
01:32:40|2905.17
01:32:40|2904.73
01:32:41|2904.51
01:32:42|2904.62
01:32:43|2905.03
01:32:44|2904.58
01:32:45|2904.58
01:32:46|2904.58
01:32:47|2904.3
01:32:48|2904.3
01:32:49|2904.3
01:32:50|2904.76
01:32:51|2904.46
01:32:52|2904.52
01:32:53|2904.52
01:32:54|2904.52
01:32:55|2904.62
01:32:56|2904.62
01:32:57|2905.01
01:32:58|2903.58
01:32:59|2903.57
01:33:00|2902.22
01:33:01|2902.26
01:33:02|2903.03
01:33:03|2903.03
01:33:04|2903.03
01:33:05|2903.03
01:33:06|2902.5
01:33:07|2903.3
01:33:08|2903.3
01:33:09|2903.84
01:33:10|2903.84
01:33:11|2903.84
01:33:12|2903.84
01:33:13|2903.85
01:33:14|2903.66
01:33:15|2903.66
01:33:16|2903.66
01:33:17|2903.66
01:33:18|2903.66
01:33:19|2903.66
01:33:20|2903.66
01:33:21|2903.66
01:33:22|2903.66
01:33:23|2903.66
01:33:24|2903.66
01:33:25|2903.66
01:33:27|2903.66
01:33:28|2903.66
01:33:29|2903.95
01:33:31|2904.
01:33:31|2904.
01:33:33|2904.
01:33:34|2904.
01:33:34|2904.
01:33:35|2904.
01:33:37|2904.
01:33:37|2904.
01:33:38|2904.
01:33:40|2903.99
01:33:41|2903.99
01:33:42|2903.48
01:33:43|2903.73
01:33:43|2903.63
01:33:44|2903.63
01:33:46|2903.63
01:33:47|2903.63
01:33:47|2905.06
01:33:48|2905.2
01:33:50|2905.2
01:33:51|2905.2
01:33:51|2905.2
01:33:53|2905.2
01:33:53|2905.2
01:33:54|2905.2
01:33:56|2905.2
01:33:57|2906.
01:33:58|2906.2
01:33:59|2906.2
01:34:00|2906.95
01:34:01|2908.03
01:34:01|2908.03
01:34:03|2908.03
01:34:04|2908.03
01:34:05|2908.03
01:34:06|2908.03
01:34:07|2908.03
01:34:07|2908.03
01:34:08|2908.03
01:34:10|2908.03
01:34:10|2908.03
01:34:12|2908.03
01:34:13|2908.5
01:34:14|2909.29
01:34:15|2909.29
01:34:16|2909.29
01:34:17|2909.29
01:34:17|2909.35
01:34:19|2909.35
01:34:20|2909.17
01:34:21|2908.63
01:34:22|2908.63
01:34:22|2908.63
01:34:24|2907.8
01:34:25|2907.07
01:34:26|2907.07
01:34:27|2907.07
01:34:28|2906.42
01:34:30|2906.42
01:34:31|2906.42
01:34:31|2906.42
01:34:32|2906.42
01:34:33|2906.42
01:34:34|2906.42
01:34:35|2906.63
01:34:36|2906.63
01:34:38|2906.63
01:34:39|2906.44
01:34:40|2905.97
01:34:41|2905.96
01:34:42|2905.96
01:34:43|2905.96
01:34:44|2905.96
01:34:50|2905.05
01:34:51|2905.05
01:34:51|2905.05
01:34:53|2905.05
01:34:54|2905.47
01:34:54|2906.02
01:34:55|2906.02
01:34:57|2906.02
01:34:57|2906.02
01:34:58|2906.02
01:35:00|2906.32
01:35:01|2905.95
01:35:02|2905.95
01:35:03|2905.95
01:35:04|2905.95
01:35:05|2905.95
01:35:06|2905.95
01:35:07|2906.34
01:35:08|2906.34
01:35:09|2906.34
01:35:10|2906.34
01:35:11|2906.35
01:35:12|2906.42
01:35:13|2907.
01:35:14|2907.68
01:35:15|2907.68
01:35:16|2908.
01:35:17|2907.09
01:35:18|2907.09
01:35:19|2907.09
01:35:20|2907.09
01:35:21|2907.09
01:35:22|2907.09
01:35:23|2907.09
01:35:24|2907.09
01:35:25|2907.09
01:35:26|2907.89
01:35:27|2907.89
01:35:28|2907.89
01:35:29|2908.5
01:35:30|2908.5
01:35:32|2908.5
01:35:32|2908.5
01:35:33|2908.5
01:35:35|2908.61
01:35:36|2908.61
01:35:37|2908.61
01:35:38|2908.89
01:35:39|2908.89
01:35:40|2907.46
01:35:41|2906.23
01:35:42|2906.41
01:35:43|2906.
01:35:44|2905.61
01:35:45|2905.45
01:35:46|2905.05
01:35:48|2905.63
01:35:48|2905.63
01:35:49|2905.63
01:35:50|2905.49
01:35:51|2904.76
01:35:52|2904.76
01:35:53|2904.51
01:35:54|2904.5
01:35:55|2904.5
01:35:56|2903.78
01:35:57|2905.23
01:35:58|2905.23
01:35:59|2905.5
01:36:00|2906.04
01:36:01|2906.04
01:36:03|2907.79
01:36:03|2907.59
01:36:04|2907.8
01:36:05|2907.7
01:36:06|2907.78
01:36:07|2908.27
01:36:08|2908.27
01:36:09|2908.27
01:36:10|2909.32
01:36:11|2908.9
01:36:13|2908.9
01:36:13|2909.94
01:36:14|2909.84
01:36:15|2909.21
01:36:16|2909.21
01:36:17|2909.21
01:36:18|2909.21
01:36:19|2909.5
01:36:20|2909.5
01:36:21|2909.5
01:36:23|2909.5
01:36:23|2909.24
01:36:24|2909.24
01:36:25|2909.76
01:36:26|2909.76
01:36:27|2909.76
01:36:28|2909.27
01:36:30|2909.27
01:36:31|2909.27
01:36:32|2909.62
01:36:33|2909.62
01:36:34|2909.62
01:36:35|2909.62
01:36:36|2909.62
01:36:37|2909.06
01:36:38|2908.98
01:36:39|2908.98
01:36:40|2908.98
01:36:41|2909.21
01:36:42|2909.22
01:36:43|2909.22
01:36:44|2909.22
01:36:45|2909.22
01:36:46|2909.22
01:36:47|2908.94
01:36:48|2908.94
01:36:49|2908.94
01:36:50|2908.94
01:36:51|2908.94
01:36:52|2906.96
01:36:53|2907.42
01:36:54|2907.42
01:36:56|2907.42
01:36:56|2906.82
01:36:57|2906.82
01:36:58|2906.12
01:36:59|2906.12
01:37:00|2906.12
01:37:01|2906.21
01:37:02|2906.21
01:37:03|2905.88
01:37:04|2905.88
01:37:05|2905.88
01:37:06|2905.88
01:37:07|2905.67
01:37:08|2905.67
01:37:09|2906.07
01:37:10|2906.07
01:37:11|2905.68
01:37:12|2905.68
01:37:13|2904.5
01:37:14|2904.49
01:37:15|2904.52
01:37:16|2903.78
01:37:17|2904.78
01:37:19|2904.78
01:37:19|2904.78
01:37:20|2904.78
01:37:21|2904.78
01:37:23|2904.11
01:37:23|2903.55
01:37:24|2903.72
01:37:25|2903.72
01:37:26|2903.72
01:37:27|2902.77
01:37:28|2902.77
01:37:29|2903.06
01:37:31|2902.05
01:37:32|2902.05
01:37:34|2902.68
01:37:35|2901.5
01:37:35|2901.5
01:37:37|2902.79
01:37:37|2902.73
01:37:39|2903.01
01:37:40|2902.58
01:37:41|2902.85
01:37:42|2903.02
01:37:43|2903.02
01:37:44|2903.02
01:37:45|2903.45
01:37:45|2903.18
01:37:47|2902.79
01:37:48|2902.79
01:37:48|2902.79
01:37:50|2903.07
01:37:51|2903.07
01:37:52|2903.42
01:37:53|2903.42
01:37:54|2903.42
01:37:55|2903.42
01:37:56|2902.77
01:37:57|2902.77
01:37:58|2903.31
01:37:59|2903.57
01:38:00|2902.36
01:38:01|2902.36
01:38:02|2902.7
01:38:04|2902.2
01:38:04|2902.21
01:38:05|2902.21
01:38:06|2902.08
01:38:07|2902.54
01:38:08|2902.54
01:38:09|2902.54
01:38:10|2901.97
01:38:11|2901.51
01:38:12|2901.51
01:38:14|2901.51
01:38:14|2901.51
01:38:15|2901.67
01:38:16|2901.05
01:38:17|2901.6
01:38:18|2901.6
01:38:19|2901.6
01:38:20|2901.6
01:38:21|2901.15
01:38:22|2901.
01:38:23|2901.61
01:38:24|2901.6
01:38:25|2901.6
01:38:26|2901.6
01:38:27|2901.6
01:38:28|2901.6
01:38:29|2901.6
01:38:30|2901.38
01:38:32|2901.24
01:38:33|2901.24
01:38:34|2901.24
01:38:36|2901.24
01:38:36|2901.24
01:38:37|2901.25
01:38:39|2901.25
01:38:39|2901.25
01:38:41|2901.25
01:38:41|2900.07
01:38:43|2900.
01:38:44|2899.42
01:38:45|2899.75
01:38:45|2899.45
01:38:47|2899.45
01:38:48|2899.59
01:38:48|2899.12
01:38:49|2899.12
01:38:50|2899.13
01:38:52|2899.13
01:38:52|2899.13
01:38:53|2899.13
01:38:54|2899.13
01:38:56|2899.13
01:38:57|2900.
01:38:58|2899.87
01:38:58|2899.73
01:39:00|2899.73
01:39:00|2899.68
01:39:02|2900.35
01:39:03|2900.35
01:39:03|2901.19
01:39:04|2901.19
01:39:05|2900.73
01:39:07|2900.92
01:39:08|2900.65
01:39:09|2899.74
01:39:11|2899.74
01:39:11|2899.8
01:39:12|2899.87
01:39:13|2899.87
01:39:14|2900.4
01:39:15|2900.4
01:39:16|2900.4
01:39:17|2900.4
01:39:19|2900.4
01:39:19|2900.4
01:39:20|2900.4
01:39:21|2900.4
01:39:22|2900.53
01:39:23|2900.53
01:39:25|2900.53
01:39:25|2901.59
01:39:26|2900.86
01:39:27|2901.37
01:39:28|2901.37
01:39:29|2901.29
01:39:31|2902.5
01:39:31|2902.5
01:39:33|2902.47
01:39:34|2902.47
01:39:35|2902.87
01:39:36|2902.87
01:39:37|2902.59
01:39:38|2902.04
01:39:39|2902.04
01:39:41|2902.39
01:39:41|2902.39
01:39:43|2902.01
01:39:44|2902.01
01:39:45|2902.68
01:39:45|2902.68
01:39:47|2902.62
01:39:48|2902.04
01:39:49|2901.51
01:39:50|2901.51
01:39:51|2901.51
01:39:52|2901.51
01:39:53|2901.5
01:39:54|2901.5
01:39:55|2901.5
01:39:56|2900.98
01:39:57|2900.98
01:39:58|2901.16
01:39:59|2901.16
01:40:00|2901.16
01:40:01|2901.16
01:40:02|2900.54
01:40:02|2900.13
01:40:04|2900.13
01:40:05|2900.46
01:40:06|2901.23
01:40:07|2901.23
01:40:07|2901.23
01:40:09|2901.83
01:40:10|2900.69
01:40:11|2901.55
01:40:12|2902.5
01:40:13|2902.76
01:40:14|2902.49
01:40:15|2902.49
01:40:16|2902.49
01:40:17|2903.06
01:40:18|2903.06
01:40:19|2903.06
01:40:20|2902.25
01:40:21|2902.25
01:40:22|2902.07
01:40:23|2902.07
01:40:24|2902.07
01:40:25|2902.51
01:40:26|2902.56
01:40:27|2903.26
01:40:28|2903.56
01:40:29|2903.04
01:40:30|2902.05
01:40:31|2902.05
01:40:32|2902.05
01:40:33|2902.05
01:40:35|2902.05
01:40:36|2902.05
01:40:37|2902.05
01:40:38|2902.05
01:40:39|2902.05
01:40:40|2902.05
01:40:42|2902.54
01:40:42|2902.54
01:40:43|2902.54
01:40:44|2902.54
01:40:45|2902.83
01:40:46|2902.83
01:40:47|2902.83
01:40:48|2902.83
01:40:49|2902.83
01:40:50|2902.83
01:40:51|2902.83
01:40:52|2902.83
01:40:53|2902.85
01:40:54|2902.85
01:40:55|2902.85
01:40:56|2902.85
01:40:57|2902.85
01:40:58|2902.85
01:40:59|2902.85
01:41:00|2902.85
01:41:01|2902.17
01:41:02|2902.17
01:41:03|2902.17
01:41:04|2900.75
01:41:05|2900.55
01:41:06|2900.55
01:41:07|2900.2
01:41:08|2900.88
01:41:09|2900.88
01:41:11|2900.88
01:41:11|2901.43
01:41:12|2900.71
01:41:13|2900.71
01:41:14|2900.71
01:41:15|2900.71
01:41:16|2900.98
01:41:17|2900.98
01:41:18|2900.98
01:41:19|2900.98
01:41:20|2900.98
01:41:21|2900.55
01:41:23|2900.98
01:41:23|2901.52
01:41:24|2901.52
01:41:26|2901.52
01:41:26|2901.52
01:41:27|2901.52
01:41:29|2901.25
01:41:29|2902.5
01:41:30|2902.5
01:41:31|2902.5
01:41:33|2902.99
01:41:33|2902.99
01:41:35|2902.99
01:41:36|2903.33
01:41:38|2903.7
01:41:38|2903.7
01:41:40|2903.7
01:41:40|2903.7
01:41:41|2903.7
01:41:43|2903.7
01:41:44|2903.7
01:41:44|2903.7
01:41:46|2903.7
01:41:47|2903.7
01:41:48|2903.7
01:41:49|2903.01
01:41:50|2902.37
01:41:50|2902.64
01:41:52|2902.64
01:41:53|2902.64
01:41:54|2902.64
01:41:55|2902.64
01:41:56|2902.19
01:41:57|2902.19
01:41:58|2902.19
01:41:59|2902.19
01:42:00|2902.76
01:42:00|2904.
01:42:02|2905.49
01:42:03|2905.66
01:42:04|2905.66
01:42:05|2906.08
01:42:05|2905.57
01:42:07|2905.57
01:42:08|2905.23
01:42:09|2905.23
01:42:09|2904.52
01:42:11|2904.52
01:42:12|2904.78
01:42:13|2906.1
01:42:14|2906.12
01:42:15|2906.65
01:42:15|2906.65
01:42:17|2906.22
01:42:18|2906.22
01:42:18|2906.22
01:42:19|2906.22
01:42:21|2906.22
01:42:22|2906.22
01:42:23|2906.22
01:42:24|2906.22
01:42:25|2906.65
01:42:26|2906.05
01:42:26|2906.05
01:42:27|2905.73
01:42:28|2905.23
01:42:30|2904.47
01:42:31|2904.25
01:42:31|2904.16
01:42:32|2904.16
01:42:34|2903.93
01:42:35|2904.
01:42:36|2904.
01:42:38|2903.78
01:42:38|2903.12
01:42:40|2903.12
01:42:41|2903.12
01:42:42|2903.25
01:42:43|2903.25
01:42:44|2903.63
01:42:45|2903.01
01:42:46|2903.03
01:42:47|2903.03
01:42:48|2903.03
01:42:49|2903.33
01:42:50|2903.33
01:42:51|2903.33
01:42:52|2903.33
01:42:53|2903.33
01:42:54|2903.33
01:42:55|2904.9
01:42:56|2904.6
01:42:57|2904.2
01:42:58|2904.2
01:42:59|2904.2
01:43:00|2904.2
01:43:01|2903.
01:43:02|2903.32
01:43:03|2903.03
01:43:04|2903.03
01:43:05|2903.03
01:43:06|2903.03
01:43:07|2903.25
01:43:08|2903.63
01:43:09|2903.63
01:43:10|2903.63
01:43:11|2903.45
01:43:12|2903.45
01:43:13|2903.45
01:43:14|2903.45
01:43:15|2903.45
01:43:16|2903.45
01:43:17|2903.45
01:43:18|2903.45
01:43:19|2903.15
01:43:20|2903.28
01:43:21|2903.98
01:43:22|2903.98
01:43:23|2903.44
01:43:24|2903.44
01:43:25|2903.44
01:43:26|2903.44
01:43:27|2903.44
01:43:28|2903.44
01:43:29|2904.
01:43:30|2904.
01:43:31|2904.
01:43:32|2904.
01:43:33|2904.
01:43:34|2904.
01:43:35|2904.65
01:43:36|2905.07
01:43:38|2905.07
01:43:39|2905.07
01:43:40|2905.07
01:43:41|2905.5
01:43:42|2906.65
01:43:44|2906.65
01:43:44|2906.65
01:43:45|2905.54
01:43:46|2905.54
01:43:47|2906.54
01:43:48|2906.54
01:43:49|2906.54
01:43:50|2906.54
01:43:51|2906.66
01:43:52|2906.66
01:43:53|2906.66
01:43:54|2906.68
01:43:55|2905.89
01:43:57|2905.42
01:43:57|2905.42
01:43:59|2905.97
01:44:00|2905.97
01:44:01|2905.97
01:44:02|2905.35
01:44:03|2904.65
01:44:04|2904.51
01:44:05|2904.5
01:44:06|2904.5
01:44:07|2904.5
01:44:08|2904.5
01:44:09|2904.5
01:44:10|2904.5
01:44:11|2904.5
01:44:12|2904.5
01:44:13|2904.45
01:44:14|2906.41
01:44:15|2907.
01:44:16|2907.73
01:44:17|2907.73
01:44:18|2907.73
01:44:19|2907.73
01:44:20|2907.74
01:44:21|2907.74
01:44:22|2907.74
01:44:23|2907.74
01:44:24|2908.37
01:44:25|2908.37
01:44:26|2908.37
01:44:27|2908.3
01:44:28|2908.5
01:44:29|2908.35
01:44:30|2908.35
01:44:31|2909.32
01:44:32|2909.15
01:44:33|2909.15
01:44:34|2909.15
01:44:35|2909.15
01:44:36|2909.15
01:44:37|2909.15
01:44:39|2909.77
01:44:40|2909.78
01:44:41|2909.78
01:44:41|2909.78
01:44:43|2909.78
01:44:45|2909.78
01:44:45|2909.99
01:44:47|2909.99
01:44:48|2909.99
01:44:48|2909.82
01:44:49|2909.28
01:44:50|2909.99
01:44:52|2910.1
01:44:52|2910.1
01:44:53|2910.1
01:44:54|2910.1
01:44:55|2909.25
01:44:56|2909.25
01:44:57|2908.91
01:44:58|2908.91
01:45:00|2908.91
01:45:00|2908.9
01:45:01|2908.93
01:45:02|2908.93
01:45:03|2908.93
01:45:04|2908.93
01:45:06|2907.45
01:45:06|2907.34
01:45:07|2907.34
01:45:08|2906.88
01:45:09|2906.88
01:45:10|2906.88
01:45:11|2906.82
01:45:12|2906.84
01:45:13|2906.99
01:45:14|2906.64
01:45:15|2906.64
01:45:16|2906.99
01:45:17|2906.99
01:45:18|2906.99
01:45:20|2906.99
01:45:21|2906.99
01:45:21|2906.99
01:45:22|2906.99
01:45:23|2906.99
01:45:24|2907.31
01:45:25|2907.72
01:45:27|2907.72
01:45:27|2907.72
01:45:28|2907.72
01:45:29|2908.5
01:45:30|2908.5
01:45:32|2909.
01:45:32|2909.
01:45:33|2909.
01:45:34|2909.
01:45:36|2909.
01:45:37|2909.
01:45:37|2909.
01:45:39|2909.
01:45:40|2909.
01:45:41|2909.
01:45:42|2909.
01:45:43|2909.63
01:45:44|2909.63
01:45:45|2909.18
01:45:46|2909.67
01:45:47|2909.63
01:45:48|2909.07
01:45:49|2909.99
01:45:50|2909.72
01:45:51|2909.72
01:45:52|2909.72
01:45:53|2909.72
01:45:54|2909.72
01:45:55|2910.
01:45:56|2910.
01:45:57|2910.
01:45:58|2910.81
01:45:59|2910.38
01:46:00|2910.41
01:46:01|2910.76
01:46:02|2910.89
01:46:03|2910.89
01:46:04|2910.
01:46:05|2910.47
01:46:06|2910.47
01:46:07|2910.47
01:46:08|2910.47
01:46:09|2910.77
01:46:10|2909.99
01:46:11|2909.99
01:46:12|2909.99
01:46:13|2909.99
01:46:14|2909.99
01:46:15|2909.99
01:46:16|2909.99
01:46:17|2909.77
01:46:18|2909.77
01:46:19|2910.51
01:46:20|2911.15
01:46:22|2911.49
01:46:22|2910.87
01:46:23|2910.87
01:46:24|2910.87
01:46:25|2910.87
01:46:27|2910.87
01:46:28|2910.87
01:46:28|2911.14
01:46:29|2911.14
01:46:30|2911.14
01:46:32|2911.14
01:46:33|2911.14
01:46:33|2911.14
01:46:35|2911.08
01:46:35|2911.08
01:46:36|2910.18
01:46:37|2910.32
01:46:38|2910.32
01:46:40|2910.32
01:46:41|2910.32
01:46:43|2910.32
01:46:43|2910.32
01:46:45|2909.19
01:46:46|2909.19
01:46:47|2909.19
01:46:48|2909.19
01:46:49|2909.19
01:46:50|2909.48
01:46:51|2909.48
01:46:52|2909.48
01:46:53|2909.48
01:46:54|2908.34
01:46:55|2908.34
01:46:56|2908.34
01:46:57|2908.34
01:46:58|2908.33
01:46:59|2907.72
01:47:00|2907.72
01:47:01|2908.15
01:47:02|2907.57
01:47:03|2907.57
01:47:04|2907.57
01:47:05|2908.09
01:47:06|2908.09
01:47:07|2908.09
01:47:08|2908.09
01:47:09|2908.09
01:47:10|2908.09
01:47:11|2908.09
01:47:12|2908.09
01:47:13|2908.09
01:47:14|2908.09
01:47:15|2908.09
01:47:16|2908.09
01:47:17|2908.09
01:47:18|2908.09
01:47:19|2908.09
01:47:20|2909.04
01:47:21|2909.14
01:47:23|2909.14
01:47:23|2909.08
01:47:24|2909.08
01:47:25|2908.44
01:47:26|2908.84
01:47:27|2909.36
01:47:28|2909.69
01:47:29|2909.93
01:47:30|2910.12
01:47:31|2910.12
01:47:32|2910.12
01:47:34|2910.12
01:47:34|2910.46
01:47:35|2910.89
01:47:36|2910.89
01:47:37|2910.89
01:47:38|2910.89
01:47:39|2910.89
01:47:41|2910.89
01:47:42|2910.89
01:47:43|2910.89
01:47:43|2910.21
01:47:45|2910.21
01:47:46|2909.64
01:47:47|2909.28
01:47:48|2909.28
01:47:49|2909.02
01:47:50|2909.02
01:47:51|2909.02
01:47:52|2909.02
01:47:53|2908.88
01:47:54|2908.88
01:47:55|2908.88
01:47:56|2908.75
01:47:57|2908.12
01:47:58|2908.12
01:47:59|2908.12
01:48:00|2908.12
01:48:01|2908.12
01:48:02|2908.12
01:48:03|2909.02
01:48:04|2909.2
01:48:05|2909.2
01:48:06|2909.2
01:48:07|2909.2
01:48:08|2909.2
01:48:09|2909.2
01:48:11|2909.2
01:48:11|2909.2
01:48:12|2908.6
01:48:13|2908.6
01:48:14|2908.6
01:48:15|2908.6
01:48:16|2908.6
01:48:17|2908.6
01:48:18|2908.6
01:48:20|2908.6
01:48:21|2908.6
01:48:21|2908.59
01:48:23|2908.59
01:48:24|2908.6
01:48:24|2908.6
01:48:25|2908.6
01:48:27|2908.6
01:48:28|2908.6
01:48:29|2908.6
01:48:30|2908.6
01:48:31|2908.6
01:48:32|2908.6
01:48:33|2908.6
01:48:33|2908.6
01:48:35|2908.6
01:48:35|2908.59
01:48:37|2908.59
01:48:37|2908.59
01:48:38|2908.41
01:48:39|2908.41
01:48:41|2908.41
01:48:42|2908.4
01:48:43|2908.4
01:48:45|2908.4
01:48:46|2908.4
01:48:46|2908.4
01:48:48|2908.4
01:48:48|2908.4
01:48:50|2908.4
01:48:50|2908.4
01:48:52|2908.4
01:48:53|2908.4
01:48:54|2908.5
01:48:55|2908.5
01:48:56|2908.5
01:48:56|2908.5
01:48:58|2908.5
01:48:58|2907.94
01:49:00|2907.05
01:49:01|2906.56
01:49:02|2906.56
01:49:03|2906.56
01:49:04|2906.56
01:49:05|2906.56
01:49:06|2906.13
01:49:07|2906.49
01:49:08|2906.49
01:49:09|2906.49
01:49:10|2906.49
01:49:11|2906.49
01:49:12|2906.77
01:49:14|2906.77
01:49:14|2906.69
01:49:15|2906.69
01:49:16|2906.67
01:49:17|2906.8
01:49:18|2906.8
01:49:19|2906.8
01:49:20|2906.7
01:49:21|2906.7
01:49:22|2906.7
01:49:23|2906.7
01:49:24|2906.15
01:49:25|2905.65
01:49:26|2905.69
01:49:27|2905.69
01:49:28|2905.69
01:49:29|2905.43
01:49:30|2905.43
01:49:31|2905.43
01:49:32|2905.43
01:49:33|2905.43
01:49:34|2905.43
01:49:35|2905.43
01:49:36|2905.43
01:49:37|2905.43
01:49:38|2905.43
01:49:39|2905.43
01:49:40|2905.43
01:49:41|2904.99
01:49:43|2904.99
01:49:44|2904.99
01:49:45|2904.99
01:49:46|2904.99
01:49:47|2904.99
01:49:48|2904.99
01:49:49|2904.69
01:49:51|2904.52
01:49:51|2904.92
01:49:52|2904.92
01:49:53|2905.77
01:49:54|2906.01
01:49:55|2904.77
01:49:56|2903.98
01:49:57|2903.98
01:49:58|2903.98
01:49:59|2903.98
01:50:00|2903.98
01:50:01|2903.6
01:50:02|2903.6
01:50:03|2903.6
01:50:04|2903.6
01:50:05|2903.6
01:50:06|2903.6
01:50:07|2903.6
01:50:08|2903.6
01:50:09|2903.6
01:50:10|2903.6
01:50:11|2903.6
01:50:12|2903.6
01:50:14|2903.6
01:50:14|2903.6
01:50:15|2903.6
01:50:16|2903.6
01:50:18|2903.43
01:50:18|2903.43
01:50:19|2903.43
01:50:21|2903.43
01:50:21|2903.43
01:50:23|2903.76
01:50:24|2903.76
01:50:25|2903.76
01:50:25|2903.76
01:50:27|2903.76
01:50:28|2903.76
01:50:29|2903.76
01:50:30|2903.76
01:50:31|2904.02
01:50:32|2904.26
01:50:33|2904.26
01:50:33|2904.05
01:50:35|2904.67
01:50:36|2904.67
01:50:36|2904.67
01:50:37|2904.11
01:50:38|2904.11
01:50:40|2904.11
01:50:41|2904.11
01:50:42|2904.11
01:50:42|2904.11
01:50:44|2904.11
01:50:46|2904.81
01:50:47|2906.63
01:50:48|2905.47
01:50:49|2905.47
01:50:50|2904.83
01:50:51|2904.52
01:50:51|2903.95
01:50:53|2903.95
01:50:54|2902.33
01:50:55|2902.33
01:50:56|2902.7
01:50:58|2903.08
01:50:58|2903.08
01:50:59|2903.08
01:51:00|2903.08
01:51:01|2903.08
01:51:02|2903.12
01:51:04|2902.69
01:51:04|2902.69
01:51:05|2902.69
01:51:07|2902.69
01:51:08|2902.69
01:51:08|2902.69
01:51:09|2902.69
01:51:10|2902.69
01:51:11|2902.69
01:51:12|2903.41
01:51:13|2903.62
01:51:15|2903.62
01:51:15|2903.62
01:51:17|2903.62
01:51:17|2903.62
01:51:18|2903.62
01:51:19|2903.62
01:51:21|2903.62
01:51:22|2903.62
01:51:22|2903.62
01:51:23|2903.38
01:51:24|2902.72
01:51:25|2902.72
01:51:26|2902.71
01:51:28|2902.71
01:51:29|2902.71
01:51:29|2902.71
01:51:30|2902.71
01:51:31|2904.26
01:51:32|2905.49
01:51:33|2904.49
01:51:34|2904.49
01:51:35|2904.49
01:51:36|2904.49
01:51:37|2904.06
01:51:39|2904.06
01:51:40|2904.06
01:51:40|2904.06
01:51:41|2904.06
01:51:42|2904.22
01:51:43|2904.22
01:51:44|2904.73
01:51:46|2904.73
01:51:46|2904.73
01:51:48|2905.04
01:51:49|2905.04
01:51:51|2904.79
01:51:51|2904.79
01:51:52|2904.79
01:51:53|2905.49
01:51:55|2905.49
01:51:55|2905.49
01:51:56|2905.49
01:51:57|2905.37
01:51:59|2905.19
01:52:00|2905.19
01:52:01|2904.4
01:52:01|2904.4
01:52:03|2904.4
01:52:03|2904.02
01:52:05|2904.02
01:52:06|2904.02
01:52:07|2904.02
01:52:08|2903.79
01:52:08|2903.46
01:52:09|2903.46
01:52:10|2903.46
01:52:11|2903.46
01:52:12|2903.46
01:52:14|2903.46
01:52:14|2903.46
01:52:15|2903.46
01:52:16|2903.46
01:52:17|2903.46
01:52:18|2903.46
01:52:19|2903.46
01:52:20|2903.46
01:52:22|2904.95
01:52:23|2904.95
01:52:24|2904.73
01:52:25|2905.12
01:52:25|2905.12
01:52:26|2905.12
01:52:28|2905.46
01:52:29|2905.5
01:52:29|2905.5
01:52:30|2905.93
01:52:31|2905.09
01:52:32|2905.09
01:52:34|2905.09
01:52:35|2905.09
01:52:36|2905.09
01:52:37|2905.09
01:52:38|2905.09
01:52:38|2905.09
01:52:40|2905.09
01:52:41|2905.09
01:52:41|2905.44
01:52:43|2905.1
01:52:43|2905.1
01:52:45|2905.1
01:52:46|2904.83
01:52:48|2905.79
01:52:48|2905.79
01:52:50|2905.79
01:52:51|2905.79
01:52:52|2905.79
01:52:53|2906.36
01:52:54|2906.36
01:52:55|2906.25
01:52:56|2906.25
01:52:57|2906.72
01:52:58|2906.72
01:52:59|2906.72
01:53:00|2906.72
01:53:01|2906.72
01:53:02|2906.56
01:53:03|2906.56
01:53:05|2906.17
01:53:05|2906.17
01:53:06|2906.17
01:53:07|2906.48
01:53:08|2906.59
01:53:09|2906.59
01:53:10|2906.15
01:53:11|2905.92
01:53:12|2905.92
01:53:13|2905.92
01:53:14|2905.43
01:53:15|2905.72
01:53:16|2905.72
01:53:17|2905.72
01:53:18|2905.72
01:53:19|2905.72
01:53:20|2906.13
01:53:21|2906.18
01:53:22|2905.9
01:53:24|2905.74
01:53:25|2905.74
01:53:25|2905.33
01:53:27|2905.36
01:53:27|2905.36
01:53:28|2905.36
01:53:29|2905.36
01:53:30|2905.36
01:53:31|2905.36
01:53:32|2905.65
01:53:33|2905.65
01:53:34|2905.85
01:53:35|2905.85
01:53:36|2905.85
01:53:37|2905.85
01:53:38|2905.85
01:53:40|2905.85
01:53:41|2905.85
01:53:41|2905.85
01:53:42|2905.85
01:53:43|2905.85
01:53:44|2906.36
01:53:45|2906.78
01:53:47|2906.78
01:53:48|2906.78
01:53:49|2906.78
01:53:50|2906.93
01:53:51|2906.93
01:53:52|2906.93
01:53:53|2906.93
01:53:54|2906.93
01:53:55|2907.
01:53:56|2907.
01:53:57|2907.
01:53:58|2907.
01:53:59|2907.
01:54:00|2907.
01:54:01|2907.
01:54:03|2907.
01:54:04|2908.01
01:54:05|2908.01
01:54:06|2908.01
01:54:07|2908.01
01:54:07|2908.01
01:54:09|2908.49
01:54:10|2908.49
01:54:11|2908.18
01:54:12|2908.18
01:54:13|2908.18
01:54:14|2908.18
01:54:15|2908.18
01:54:15|2908.18
01:54:17|2907.8
01:54:17|2907.44
01:54:19|2907.44
01:54:19|2907.25
01:54:20|2906.36
01:54:22|2906.75
01:54:23|2906.13
01:54:24|2905.52
01:54:24|2905.52
01:54:26|2905.52
01:54:26|2905.53
01:54:28|2905.53
01:54:29|2905.53
01:54:29|2905.53
01:54:30|2905.53
01:54:32|2905.53
01:54:33|2905.53
01:54:34|2905.53
01:54:35|2905.53
01:54:36|2905.53
01:54:37|2905.53
01:54:38|2905.53
01:54:39|2906.04
01:54:40|2906.72
01:54:41|2906.24
01:54:42|2906.24
01:54:43|2906.37
01:54:44|2906.37
01:54:45|2906.37
01:54:46|2906.76
01:54:47|2906.76
01:54:49|2906.76
01:54:50|2906.76
01:54:51|2906.76
01:54:52|2906.35
01:54:53|2906.35
01:54:54|2906.05
01:54:55|2906.05
01:54:56|2906.05
01:54:57|2905.46
01:54:58|2905.46
01:54:59|2905.99
01:55:00|2905.99
01:55:02|2905.99
01:55:03|2905.99
01:55:03|2905.99
01:55:04|2905.99
01:55:06|2905.99
01:55:07|2904.61
01:55:08|2904.46
01:55:08|2903.85
01:55:10|2904.18
01:55:10|2904.18
01:55:12|2904.18
01:55:13|2904.01
01:55:14|2904.01
01:55:15|2904.51
01:55:16|2904.51
01:55:17|2904.51
01:55:18|2904.11
01:55:19|2904.11
01:55:20|2904.11
01:55:21|2904.11
01:55:22|2904.11
01:55:23|2904.11
01:55:24|2903.73
01:55:25|2903.73
01:55:26|2902.49
01:55:27|2902.49
01:55:28|2902.49
01:55:29|2902.49
01:55:30|2902.49
01:55:31|2902.49
01:55:32|2902.49
01:55:33|2902.49
01:55:34|2902.49
01:55:35|2904.
01:55:36|2904.
01:55:37|2904.
01:55:38|2904.
01:55:39|2903.68
01:55:40|2903.68
01:55:41|2903.68
01:55:42|2903.68
01:55:43|2904.92
01:55:44|2905.5
01:55:45|2906.15
01:55:46|2905.64
01:55:47|2906.14
01:55:48|2906.14
01:55:50|2905.57
01:55:50|2905.57
01:55:52|2905.57
01:55:53|2906.76
01:55:53|2906.76
01:55:55|2906.76
01:55:56|2906.76
01:55:57|2906.19
01:55:58|2906.19
01:55:59|2906.19
01:56:00|2906.67
01:56:01|2906.67
01:56:02|2906.67
01:56:03|2906.67
01:56:04|2906.67
01:56:05|2906.67
01:56:06|2906.67
01:56:07|2906.67
01:56:08|2906.67
01:56:09|2906.67
01:56:10|2905.97
01:56:11|2905.97
01:56:12|2905.97
01:56:13|2906.25
01:56:14|2906.25
01:56:15|2906.62
01:56:16|2906.05
01:56:17|2904.92
01:56:18|2904.92
01:56:19|2904.55
01:56:20|2904.55
01:56:21|2904.55
01:56:22|2904.55
01:56:23|2904.55
01:56:24|2904.55
01:56:25|2904.55
01:56:26|2904.55
01:56:27|2904.81
01:56:28|2905.92
01:56:29|2905.92
01:56:30|2905.92
01:56:31|2905.66
01:56:32|2905.66
01:56:33|2905.66
01:56:34|2906.11
01:56:35|2905.77
01:56:36|2905.65
01:56:37|2905.65
01:56:38|2905.65
01:56:39|2905.65
01:56:40|2906.07
01:56:41|2906.07
01:56:42|2906.07
01:56:43|2906.07
01:56:44|2904.83
01:56:45|2904.65
01:56:46|2904.65
01:56:47|2904.5
01:56:48|2904.5
01:56:49|2904.5
01:56:51|2904.5
01:56:51|2904.5
01:56:52|2904.5
01:56:54|2903.89
01:56:55|2903.61
01:56:56|2903.61
01:56:56|2903.95
01:56:58|2903.95
01:56:59|2903.95
01:56:59|2903.95
01:57:01|2903.95
01:57:02|2903.42
01:57:03|2903.98
01:57:03|2903.98
01:57:05|2903.98
01:57:06|2903.98
01:57:07|2904.
01:57:08|2904.
01:57:09|2904.
01:57:10|2904.
01:57:12|2904.21
01:57:12|2904.21
01:57:13|2904.21
01:57:14|2904.21
01:57:15|2904.44
01:57:16|2904.44
01:57:17|2904.45
01:57:18|2904.45
01:57:19|2904.45
01:57:20|2904.45
01:57:21|2904.45
01:57:22|2904.45
01:57:23|2904.45
01:57:24|2904.45
01:57:25|2904.45
01:57:26|2904.45
01:57:27|2904.45
01:57:28|2904.45
01:57:29|2904.45
01:57:30|2904.45
01:57:31|2904.45
01:57:32|2904.45
01:57:33|2904.44
01:57:34|2904.44
01:57:35|2904.44
01:57:36|2903.33
01:57:37|2903.71
01:57:38|2904.45
01:57:39|2904.45
01:57:40|2904.45
01:57:41|2904.45
01:57:42|2904.45
01:57:43|2904.75
01:57:44|2904.75
01:57:45|2904.75
01:57:46|2904.16
01:57:47|2904.16
01:57:48|2904.16
01:57:49|2904.16
01:57:51|2904.16
01:57:52|2904.16
01:57:53|2904.16
01:57:54|2904.8
01:57:55|2905.64
01:57:56|2905.64
01:57:58|2906.09
01:57:58|2906.09
01:58:00|2906.09
01:58:01|2906.09
01:58:02|2906.09
01:58:02|2905.9
01:58:03|2905.9
01:58:05|2905.9
01:58:05|2905.9
01:58:06|2905.9
01:58:08|2905.9
01:58:09|2905.9
01:58:09|2905.9
01:58:11|2905.9
01:58:12|2905.9
01:58:13|2905.9
01:58:14|2905.9
01:58:15|2905.9
01:58:15|2905.9
01:58:17|2905.28
01:58:17|2905.46
01:58:19|2906.19
01:58:20|2906.75
01:58:21|2906.36
01:58:22|2906.36
01:58:23|2906.28
01:58:23|2906.28
01:58:24|2906.28
01:58:26|2905.91
01:58:27|2905.91
01:58:28|2906.19
01:58:28|2906.19
01:58:30|2906.19
01:58:31|2905.42
01:58:32|2905.42
01:58:32|2905.42
01:58:34|2905.42
01:58:35|2905.42
01:58:36|2905.42
01:58:37|2905.24
01:58:38|2904.5
01:58:39|2904.15
01:58:39|2904.15
01:58:40|2903.95
01:58:42|2903.68
01:58:42|2902.93
01:58:44|2902.42
01:58:45|2902.33
01:58:46|2902.92
01:58:47|2902.92
01:58:48|2902.92
01:58:48|2902.92
01:58:49|2903.66
01:58:50|2903.98
01:58:52|2903.98
01:58:53|2903.98
01:58:55|2903.98
01:58:55|2903.98
01:58:56|2903.98
01:58:57|2903.31
01:58:58|2903.31
01:58:59|2903.31
01:59:00|2903.31
01:59:01|2903.31
01:59:02|2903.31
01:59:03|2903.31
01:59:04|2902.59
01:59:05|2902.59
01:59:06|2902.11
01:59:07|2901.54
01:59:08|2901.54
01:59:09|2901.54
01:59:10|2901.54
01:59:11|2901.54
01:59:12|2901.54
01:59:13|2901.54
01:59:14|2901.58
01:59:15|2901.06
01:59:16|2901.06
01:59:17|2901.06
01:59:18|2901.06
01:59:19|2901.06
01:59:20|2901.06
01:59:21|2901.06
01:59:22|2901.06
01:59:23|2901.06
01:59:24|2901.06
01:59:25|2901.06
01:59:26|2901.06
01:59:27|2901.06
01:59:28|2901.46
01:59:29|2901.44
01:59:30|2901.18
01:59:31|2901.47
01:59:32|2901.47
01:59:33|2901.46
01:59:34|2901.46
01:59:35|2901.46
01:59:36|2901.9
01:59:37|2901.9
01:59:38|2901.9
01:59:39|2901.9
01:59:40|2901.9
01:59:41|2900.23
01:59:42|2900.
01:59:43|2899.71
01:59:44|2899.71
01:59:45|2899.71
01:59:46|2899.71
01:59:47|2899.71
01:59:48|2899.86
01:59:49|2899.86
01:59:50|2899.86
01:59:51|2900.04
01:59:53|2901.83
01:59:54|2902.08
01:59:55|2902.08
01:59:56|2901.89
01:59:57|2901.89
01:59:58|2902.01
01:59:59|2902.5
02:00:00|2903.09
02:00:01|2902.84
02:00:03|2902.84
02:00:03|2901.98
02:00:04|2901.5
02:00:05|2900.87
02:00:06|2900.79
02:00:07|2900.26
02:00:08|2900.
02:00:10|2900.
02:00:10|2899.46
02:00:11|2899.47
02:00:12|2900.13
02:00:14|2899.24
02:00:14|2898.79
02:00:15|2898.79
02:00:17|2898.79
02:00:17|2898.79
02:00:19|2900.33
02:00:20|2900.66
02:00:21|2901.15
02:00:21|2901.15
02:00:22|2901.15
02:00:24|2901.15
02:00:25|2901.15
02:00:26|2901.15
02:00:26|2900.5
02:00:27|2900.5
02:00:29|2900.5
02:00:30|2900.81
02:00:31|2900.81
02:00:31|2901.17
02:00:32|2901.17
02:00:34|2901.17
02:00:35|2900.
02:00:36|2900.
02:00:36|2900.
02:00:38|2900.
02:00:38|2900.
02:00:40|2900.
02:00:41|2900.
02:00:41|2900.6
02:00:42|2901.2
02:00:44|2901.59
02:00:44|2901.59
02:00:46|2901.59
02:00:46|2901.91
02:00:48|2901.91
02:00:49|2902.06
02:00:49|2901.4
02:00:51|2901.4
02:00:52|2901.4
02:00:52|2900.39
02:00:54|2900.01
02:00:56|2901.36
02:00:56|2901.36
02:00:58|2900.71
02:00:59|2900.71
02:01:00|2900.
02:01:01|2899.14
02:01:02|2898.98
02:01:03|2898.98
02:01:05|2898.85
02:01:05|2898.85
02:01:07|2899.46
02:01:08|2898.85
02:01:08|2897.51
02:01:09|2898.02
02:01:10|2897.51
02:01:12|2897.53
02:01:12|2898.42
02:01:13|2898.42
02:01:14|2898.66
02:01:15|2898.66
02:01:16|2897.52
02:01:17|2898.61
02:01:18|2898.61
02:01:19|2898.16
02:01:21|2898.16
02:01:22|2898.56
02:01:23|2898.07
02:01:24|2898.07
02:01:24|2898.07
02:01:26|2897.76
02:01:26|2897.76
02:01:28|2897.76
02:01:29|2897.76
02:01:30|2897.76
02:01:31|2897.01
02:01:32|2896.61
02:01:33|2896.72
02:01:33|2896.72
02:01:35|2897.13
02:01:35|2897.13
02:01:37|2897.36
02:01:38|2896.68
02:01:38|2896.95
02:01:40|2896.95
02:01:41|2896.95
02:01:42|2896.91
02:01:42|2896.54
02:01:44|2896.25
02:01:44|2896.25
02:01:46|2895.94
02:01:47|2896.46
02:01:47|2895.51
02:01:49|2895.52
02:01:49|2895.52
02:01:50|2895.52
02:01:52|2895.52
02:01:53|2895.52
02:01:54|2896.31
02:01:55|2895.9
02:01:57|2895.9
02:01:58|2895.9
02:01:59|2895.9
02:02:01|2896.01
02:02:01|2895.75
02:02:02|2895.75
02:02:03|2895.5
02:02:05|2895.5
02:02:05|2895.5
02:02:07|2895.5
02:02:08|2895.5
02:02:09|2895.5
02:02:10|2895.5
02:02:11|2895.5
02:02:12|2895.5
02:02:13|2895.5
02:02:14|2895.5
02:02:15|2895.5
02:02:16|2895.5
02:02:17|2895.5
02:02:18|2895.5
02:02:19|2895.5
02:02:20|2895.5
02:02:21|2895.5
02:02:22|2895.5
02:02:23|2895.5
02:02:24|2895.05
02:02:25|2895.05
02:02:26|2895.05
02:02:27|2894.13
02:02:28|2893.51
02:02:29|2893.72
02:02:30|2894.53
02:02:31|2894.7
02:02:32|2894.7
02:02:33|2894.7
02:02:34|2894.64
02:02:35|2894.99
02:02:36|2894.99
02:02:37|2894.89
02:02:38|2894.89
02:02:39|2894.89
02:02:40|2894.89
02:02:41|2894.89
02:02:42|2894.89
02:02:43|2895.21
02:02:44|2895.21
02:02:45|2896.5
02:02:46|2896.84
02:02:47|2896.87
02:02:48|2896.87
02:02:49|2896.87
02:02:50|2896.87
02:02:51|2896.87
02:02:52|2896.87
02:02:53|2897.47
02:02:54|2897.47
02:02:55|2897.81
02:02:56|2898.
02:02:57|2898.84
02:02:59|2898.84
02:03:00|2898.84
02:03:00|2898.84
02:03:02|2898.78
02:03:03|2897.98
02:03:03|2897.98
02:03:04|2897.98
02:03:06|2897.98
02:03:06|2897.98
02:03:08|2897.27
02:03:08|2897.
02:03:10|2897.
02:03:11|2897.
02:03:11|2897.
02:03:12|2897.
02:03:14|2897.04
02:03:14|2897.51
02:03:15|2897.51
02:03:16|2897.51
02:03:18|2896.91
02:03:18|2896.65
02:03:19|2896.65
02:03:20|2896.65
02:03:21|2896.65
02:03:22|2896.65
02:03:23|2896.65
02:03:24|2897.64
02:03:26|2897.64
02:03:26|2897.64
02:03:27|2897.64
02:03:28|2896.45
02:03:29|2896.45
02:03:30|2896.45
02:03:31|2896.45
02:03:32|2896.45
02:03:33|2896.45
02:03:34|2896.45
02:03:35|2896.65
02:03:36|2896.65
02:03:37|2896.38
02:03:38|2896.32
02:03:39|2896.35
02:03:40|2896.25
02:03:41|2896.71
02:03:42|2896.71
02:03:43|2897.25
02:03:45|2897.25
02:03:45|2897.25
02:03:47|2897.55
02:03:48|2897.91
02:03:49|2897.91
02:03:49|2897.91
02:03:51|2896.83
02:03:51|2896.37
02:03:52|2896.37
02:03:54|2896.37
02:03:54|2896.37
02:03:56|2896.37
02:03:57|2896.02
02:03:58|2894.9
02:03:59|2894.12
02:04:00|2894.12
02:04:01|2894.12
02:04:02|2894.12
02:04:03|2894.45
02:04:05|2894.12
02:04:05|2894.12
02:04:06|2894.12
02:04:07|2894.12
02:04:08|2894.12
02:04:09|2894.12
02:04:10|2894.01
02:04:11|2894.01
02:04:12|2894.01
02:04:13|2894.01
02:04:14|2894.11
02:04:15|2894.11
02:04:16|2894.17
02:04:18|2894.59
02:04:19|2894.59
02:04:20|2894.59
02:04:20|2894.59
02:04:21|2894.59
02:04:23|2894.59
02:04:24|2894.59
02:04:24|2894.59
02:04:26|2894.59
02:04:26|2894.59
02:04:27|2894.59
02:04:28|2894.59
02:04:30|2894.59
02:04:31|2894.59
02:04:31|2894.59
02:04:32|2893.66
02:04:33|2893.66
02:04:34|2893.66
02:04:36|2893.66
02:04:37|2893.66
02:04:37|2893.66
02:04:38|2893.66
02:04:39|2893.66
02:04:40|2893.66
02:04:42|2893.66
02:04:42|2893.66
02:04:43|2893.76
02:04:45|2893.76
02:04:45|2893.76
02:04:46|2893.76
02:04:48|2893.76
02:04:48|2893.76
02:04:49|2893.76
02:04:50|2893.76
02:04:51|2893.8
02:04:52|2893.88
02:04:54|2893.91
02:04:54|2893.91
02:04:55|2893.91
02:04:56|2894.46
02:04:58|2894.07
02:04:59|2894.07
02:05:00|2894.07
02:05:02|2894.07
02:05:02|2894.07
02:05:03|2894.5
02:05:04|2894.5
02:05:05|2894.5
02:05:06|2895.15
02:05:07|2895.74
02:05:09|2897.01
02:05:09|2894.94
02:05:10|2894.65
02:05:12|2894.55
02:05:12|2894.55
02:05:13|2894.5
02:05:15|2894.7
02:05:15|2894.7
02:05:17|2894.7
02:05:17|2894.7
02:05:18|2894.47
02:05:19|2894.47
02:05:21|2893.88
02:05:21|2893.29
02:05:22|2893.89
02:05:23|2893.89
02:05:24|2893.89
02:05:26|2893.89
02:05:26|2893.89
02:05:28|2893.89
02:05:28|2893.76
02:05:29|2893.76
02:05:31|2893.74
02:05:31|2893.74
02:05:32|2893.74
02:05:33|2893.74
02:05:35|2893.24
02:05:35|2893.24
02:05:36|2893.24
02:05:37|2893.2
02:05:38|2893.2
02:05:39|2892.86
02:05:41|2893.21
02:05:41|2893.21
02:05:42|2893.21
02:05:43|2893.21
02:05:44|2893.22
02:05:45|2893.71
02:05:46|2893.5
02:05:47|2893.45
02:05:48|2893.45
02:05:49|2893.63
02:05:50|2893.63
02:05:52|2893.63
02:05:52|2893.95
02:05:53|2893.95
02:05:54|2893.95
02:05:55|2894.28
02:05:56|2893.17
02:05:57|2893.17
02:05:59|2893.14
02:06:00|2893.14
02:06:01|2893.14
02:06:02|2893.14
02:06:04|2891.53
02:06:04|2891.53
02:06:05|2891.89
02:06:06|2891.89
02:06:07|2892.08
02:06:08|2891.32
02:06:09|2891.32
02:06:10|2891.32
02:06:11|2891.32
02:06:12|2892.31
02:06:13|2892.3
02:06:14|2892.71
02:06:15|2892.71
02:06:16|2892.71
02:06:17|2892.71
02:06:18|2892.94
02:06:20|2893.69
02:06:20|2893.69
02:06:21|2893.69
02:06:22|2893.58
02:06:23|2893.63
02:06:24|2893.63
02:06:25|2893.63
02:06:26|2893.63
02:06:27|2893.63
02:06:28|2894.5
02:06:29|2894.5
02:06:30|2894.5
02:06:31|2894.5
02:06:32|2894.5
02:06:33|2894.5
02:06:34|2894.5
02:06:35|2894.5
02:06:36|2894.99
02:06:37|2895.16
02:06:38|2895.16
02:06:39|2895.16
02:06:40|2895.16
02:06:41|2895.73
02:06:42|2895.73
02:06:43|2895.97
02:06:44|2895.97
02:06:45|2896.49
02:06:46|2896.49
02:06:47|2896.49
02:06:49|2899.38
02:06:49|2900.99
02:06:51|2901.08
02:06:51|2901.03
02:06:52|2900.54
02:06:53|2900.75
02:06:54|2900.95
02:06:55|2901.39
02:06:56|2900.74
02:06:58|2900.74
02:06:58|2900.85
02:06:59|2900.85
02:07:01|2900.85
02:07:02|2902.5
02:07:03|2902.76
02:07:04|2903.25
02:07:06|2902.67
02:07:06|2902.04
02:07:08|2901.61
02:07:08|2901.61
02:07:09|2901.61
02:07:10|2901.37
02:07:11|2901.37
02:07:13|2900.35
02:07:13|2900.82
02:07:14|2900.15
02:07:16|2899.61
02:07:17|2898.79
02:07:19|2898.79
02:07:19|2898.79
02:07:20|2898.79
02:07:21|2899.33
02:07:22|2898.99
02:07:23|2898.99
02:07:24|2898.68
02:07:25|2898.68
02:07:26|2899.32
02:07:27|2898.91
02:07:28|2898.91
02:07:29|2900.84
02:07:30|2901.
02:07:31|2901.
02:07:32|2900.35
02:07:33|2900.46
02:07:34|2900.46
02:07:35|2900.46
02:07:36|2899.66
02:07:37|2898.86
02:07:38|2898.97
02:07:39|2898.71
02:07:40|2898.71
02:07:41|2898.71
02:07:42|2898.71
02:07:43|2898.71
02:07:44|2899.69
02:07:45|2900.09
02:07:46|2899.
02:07:47|2898.63
02:07:49|2898.37
02:07:49|2897.92
02:07:51|2897.7
02:07:52|2897.7
02:07:52|2898.54
02:07:54|2897.31
02:07:54|2897.31
02:07:55|2897.31
02:07:56|2897.71
02:07:57|2897.11
02:07:58|2897.
02:07:59|2897.
02:08:01|2897.13
02:08:02|2897.27
02:08:03|2897.27
02:08:04|2897.27
02:08:05|2897.27
02:08:06|2897.27
02:08:07|2897.27
02:08:08|2896.92
02:08:09|2896.92
02:08:10|2896.92
02:08:11|2896.92
02:08:12|2896.17
02:08:13|2895.62
02:08:14|2895.62
02:08:16|2896.61
02:08:16|2896.61
02:08:17|2896.59
02:08:18|2896.89
02:08:19|2896.89
02:08:20|2896.89
02:08:21|2896.89
02:08:22|2896.32
02:08:23|2896.32
02:08:24|2896.32
02:08:25|2896.32
02:08:26|2896.21
02:08:27|2896.21
02:08:28|2896.21
02:08:29|2896.47
02:08:30|2897.05
02:08:31|2897.58
02:08:32|2897.58
02:08:33|2897.05
02:08:34|2898.
02:08:35|2898.
02:08:36|2898.
02:08:37|2898.54
02:08:38|2898.54
02:08:39|2898.54
02:08:40|2898.54
02:08:41|2897.23
02:08:42|2898.17
02:08:43|2898.48
02:08:44|2899.27
02:08:45|2899.27
02:08:46|2898.62
02:08:47|2898.62
02:08:48|2899.5
02:08:49|2900.23
02:08:50|2899.82
02:08:51|2899.82
02:08:52|2900.05
02:08:53|2900.54
02:08:54|2899.89
02:08:55|2899.89
02:08:56|2900.24
02:08:57|2901.
02:08:58|2901.88
02:08:59|2901.16
02:09:00|2901.47
02:09:02|2901.78
02:09:03|2901.65
02:09:04|2902.46
02:09:06|2902.49
02:09:06|2902.49
02:09:07|2902.49
02:09:08|2902.49
02:09:09|2902.33
02:09:10|2902.33
02:09:11|2902.33
02:09:12|2902.07
02:09:13|2902.08
02:09:14|2902.5
02:09:15|2902.93
02:09:16|2904.
02:09:17|2905.01
02:09:18|2905.38
02:09:19|2905.38
02:09:20|2904.96
02:09:21|2904.96
02:09:22|2904.9
02:09:23|2904.9
02:09:24|2904.9
02:09:25|2904.9
02:09:26|2902.72
02:09:27|2903.05
02:09:28|2903.05
02:09:29|2903.54
02:09:30|2903.54
02:09:31|2904.14
02:09:32|2903.22
02:09:33|2902.57
02:09:34|2902.57
02:09:35|2902.57
02:09:36|2900.84
02:09:37|2900.84
02:09:38|2900.84
02:09:39|2901.37
02:09:40|2901.89
02:09:41|2901.89
02:09:42|2902.18
02:09:43|2902.17
02:09:44|2902.17
02:09:45|2902.17
02:09:46|2900.22
02:09:47|2900.78
02:09:48|2900.78
02:09:49|2900.76
02:09:50|2901.32
02:09:51|2901.32
02:09:52|2901.57
02:09:53|2901.24
02:09:54|2901.24
02:09:55|2900.01
02:09:56|2900.01
02:09:57|2900.61
02:09:58|2900.68
02:09:59|2900.68
02:10:00|2900.68
02:10:01|2900.62
02:10:03|2901.43
02:10:04|2901.08
02:10:05|2901.08
02:10:05|2900.38
02:10:07|2900.75
02:10:08|2900.75
02:10:09|2900.75
02:10:10|2900.94
02:10:11|2901.4
02:10:12|2901.4
02:10:13|2901.4
02:10:14|2901.8
02:10:15|2901.8
02:10:16|2901.74
02:10:17|2901.74
02:10:18|2901.74
02:10:19|2901.74
02:10:20|2901.74
02:10:21|2901.74
02:10:22|2901.74
02:10:24|2901.74
02:10:24|2901.74
02:10:25|2901.74
02:10:26|2901.74
02:10:27|2901.02
02:10:28|2901.02
02:10:29|2901.02
02:10:30|2900.81
02:10:31|2900.43
02:10:32|2900.43
02:10:33|2900.43
02:10:34|2901.13
02:10:35|2900.9
02:10:36|2900.9
02:10:37|2900.23
02:10:38|2898.8
02:10:39|2898.34
02:10:40|2898.2
02:10:41|2898.21
02:10:42|2898.24
02:10:43|2898.88
02:10:44|2897.43
02:10:45|2897.43
02:10:46|2897.73
02:10:47|2897.76
02:10:48|2898.8
02:10:49|2898.8
02:10:50|2898.8
02:10:51|2898.8
02:10:52|2899.8
02:10:53|2899.8
02:10:54|2899.8
02:10:55|2901.9
02:10:56|2901.9
02:10:57|2901.9
02:10:58|2901.74
02:10:59|2901.22
02:11:00|2901.22
02:11:01|2901.14
02:11:02|2901.64
02:11:04|2901.64
02:11:05|2901.64
02:11:05|2901.12
02:11:07|2900.69
02:11:08|2900.69
02:11:08|2900.67
02:11:09|2900.96
02:11:11|2900.27
02:11:11|2900.02
02:11:13|2901.1
02:11:14|2901.67
02:11:15|2901.67
02:11:15|2901.67
02:11:16|2900.56
02:11:17|2900.41
02:11:18|2899.35
02:11:20|2899.33
02:11:21|2899.53
02:11:22|2899.45
02:11:22|2899.28
02:11:24|2899.28
02:11:25|2899.28
02:11:26|2899.33
02:11:27|2899.33
02:11:28|2899.33
02:11:29|2899.78
02:11:30|2899.78
02:11:31|2899.78
02:11:32|2900.14
02:11:33|2900.14
02:11:34|2900.14
02:11:35|2899.88
02:11:36|2899.88
02:11:37|2899.88
02:11:38|2901.07
02:11:39|2901.64
02:11:40|2901.63
02:11:41|2902.05
02:11:42|2902.25
02:11:43|2902.42
02:11:44|2901.99
02:11:45|2901.99
02:11:46|2902.4
02:11:47|2902.4
02:11:48|2902.4
02:11:49|2902.4
02:11:50|2902.71
02:11:51|2902.71
02:11:52|2902.71
02:11:53|2902.71
02:11:54|2902.71
02:11:55|2902.71
02:11:56|2902.71
02:11:57|2902.94
02:11:58|2902.94
02:11:59|2902.95
02:12:00|2902.95
02:12:01|2902.71
02:12:02|2902.95
02:12:03|2903.24
02:12:04|2903.76
02:12:05|2903.65
02:12:06|2903.65
02:12:07|2903.65
02:12:08|2903.65
02:12:09|2903.65
02:12:11|2903.82
02:12:11|2903.83
02:12:12|2903.82
02:12:13|2903.82
02:12:14|2903.93
02:12:15|2904.14
02:12:16|2905.5
02:12:17|2904.82
02:12:18|2904.89
02:12:19|2905.75
02:12:20|2905.53
02:12:21|2905.98
02:12:22|2905.98
02:12:23|2905.63
02:12:25|2906.14
02:12:25|2906.12
02:12:26|2906.12
02:12:28|2906.65
02:12:28|2906.65
02:12:29|2907.52
02:12:30|2905.34
02:12:31|2904.68
02:12:32|2904.68
02:12:33|2905.
02:12:34|2904.51
02:12:36|2904.51
02:12:37|2904.51
02:12:38|2904.51
02:12:38|2905.35
02:12:39|2905.35
02:12:41|2905.35
02:12:42|2905.17
02:12:42|2905.3
02:12:43|2905.3
02:12:44|2905.3
02:12:46|2905.3
02:12:46|2904.58
02:12:47|2903.83
02:12:48|2903.83
02:12:50|2903.21
02:12:51|2903.21
02:12:51|2903.21
02:12:52|2903.21
02:12:53|2903.21
02:12:54|2903.21
02:12:56|2903.21
02:12:56|2903.21
02:12:57|2903.21
02:12:58|2903.21
02:13:00|2903.21
02:13:00|2903.21
02:13:01|2903.21
02:13:02|2903.21
02:13:03|2903.21
02:13:04|2903.21
02:13:05|2903.
02:13:07|2902.24
02:13:08|2902.9
02:13:09|2902.9
02:13:10|2902.9
02:13:12|2903.09
02:13:12|2903.09
02:13:13|2903.5
02:13:14|2904.
02:13:15|2904.18
02:13:16|2904.18
02:13:17|2904.18
02:13:18|2904.18
02:13:19|2904.18
02:13:20|2904.18
02:13:21|2904.18
02:13:22|2904.18
02:13:23|2904.18
02:13:24|2904.18
02:13:25|2904.18
02:13:26|2904.38
02:13:27|2905.77
02:13:28|2905.77
02:13:29|2905.77
02:13:30|2905.3
02:13:31|2905.3
02:13:32|2905.3
02:13:33|2905.37
02:13:34|2905.37
02:13:35|2905.37
02:13:36|2905.93
02:13:37|2905.93
02:13:39|2905.93
02:13:40|2906.02
02:13:40|2906.02
02:13:41|2906.02
02:13:42|2906.02
02:13:44|2906.02
02:13:44|2905.68
02:13:45|2904.89
02:13:46|2904.94
02:13:48|2904.94
02:13:48|2904.94
02:13:49|2904.94
02:13:51|2904.94
02:13:51|2904.94
02:13:52|2904.94
02:13:54|2905.4
02:13:54|2905.4
02:13:55|2905.4
02:13:56|2905.4
02:13:57|2905.4
02:13:58|2905.4
02:13:59|2905.4
02:14:00|2905.4
02:14:01|2905.4
02:14:02|2905.4
02:14:03|2905.4
02:14:04|2905.4
02:14:05|2905.4
02:14:07|2905.4
02:14:07|2905.4
02:14:10|2905.34
02:14:10|2905.32
02:14:11|2904.79
02:14:12|2904.78
02:14:13|2904.78
02:14:14|2904.78
02:14:16|2903.95
02:14:17|2903.94
02:14:17|2903.94
02:14:19|2903.64
02:14:19|2903.64
02:14:20|2903.87
02:14:22|2903.9
02:14:23|2903.9
02:14:24|2903.9
02:14:24|2903.9
02:14:25|2903.9
02:14:27|2903.94
02:14:28|2904.75
02:14:29|2904.8
02:14:30|2904.8
02:14:31|2905.1
02:14:31|2905.1
02:14:32|2905.1
02:14:33|2904.65
02:14:34|2904.65
02:14:36|2904.65
02:14:37|2904.65
02:14:37|2904.65
02:14:38|2904.65
02:14:39|2904.65
02:14:40|2904.65
02:14:41|2904.65
02:14:43|2904.65
02:14:44|2904.65
02:14:45|2905.47
02:14:46|2905.47
02:14:47|2905.47
02:14:48|2905.47
02:14:49|2904.71
02:14:50|2904.71
02:14:51|2904.71
02:14:52|2904.71
02:14:53|2904.71
02:14:54|2904.71
02:14:55|2904.64
02:14:56|2904.78
02:14:57|2904.78
02:14:58|2904.78
02:14:59|2906.09
02:15:00|2905.55
02:15:01|2905.55
02:15:02|2905.55
02:15:03|2905.56
02:15:04|2905.56
02:15:05|2905.56
02:15:06|2905.56
02:15:07|2905.56
02:15:09|2905.78
02:15:10|2905.78
02:15:10|2905.78
02:15:12|2904.67
02:15:13|2904.67
02:15:14|2904.67
02:15:15|2905.43
02:15:16|2905.43
02:15:17|2905.84
02:15:19|2905.84
02:15:19|2905.84
02:15:20|2905.84
02:15:21|2905.51
02:15:22|2905.51
02:15:23|2905.51
02:15:24|2905.51
02:15:25|2905.27
02:15:26|2905.27
02:15:27|2904.66
02:15:28|2904.66
02:15:29|2904.66
02:15:30|2904.66
02:15:31|2905.84
02:15:32|2905.84
02:15:33|2905.84
02:15:34|2905.84
02:15:35|2905.84
02:15:36|2905.84
02:15:37|2905.95
02:15:38|2906.2
02:15:39|2906.2
02:15:40|2906.2
02:15:41|2906.2
02:15:42|2906.2
02:15:43|2907.15
02:15:44|2907.15
02:15:45|2906.88
02:15:46|2906.88
02:15:47|2906.88
02:15:48|2906.83
02:15:49|2906.83
02:15:50|2906.64
02:15:51|2906.64
02:15:52|2906.64
02:15:53|2907.41
02:15:54|2907.41
02:15:55|2907.03
02:15:56|2908.32
02:15:57|2908.1
02:15:58|2908.1
02:15:59|2908.1
02:16:00|2907.67
02:16:01|2907.67
02:16:02|2907.67
02:16:03|2906.01
02:16:04|2906.
02:16:05|2904.85
02:16:06|2903.79
02:16:07|2905.21
02:16:09|2905.21
02:16:10|2905.23
02:16:11|2905.23
02:16:12|2905.23
02:16:14|2905.31
02:16:14|2905.31
02:16:15|2905.31
02:16:16|2904.81
02:16:17|2905.11
02:16:18|2904.61
02:16:19|2904.61
02:16:20|2904.61
02:16:21|2905.12
02:16:22|2905.12
02:16:23|2905.12
02:16:24|2905.12
02:16:25|2905.12
02:16:26|2904.56
02:16:27|2904.85
02:16:28|2904.85
02:16:29|2904.85
02:16:30|2904.85
02:16:31|2903.99
02:16:32|2903.88
02:16:33|2903.88
02:16:34|2903.88
02:16:35|2903.88
02:16:36|2903.88
02:16:37|2903.88
02:16:38|2903.88
02:16:39|2903.88
02:16:40|2903.59
02:16:41|2903.
02:16:42|2903.51
02:16:43|2903.51
02:16:44|2902.52
02:16:45|2902.52
02:16:46|2902.52
02:16:47|2902.52
02:16:48|2902.52
02:16:49|2901.99
02:16:50|2902.52
02:16:51|2902.52
02:16:52|2901.98
02:16:53|2901.98
02:16:54|2902.39
02:16:55|2902.39
02:16:56|2902.39
02:16:57|2900.81
02:16:58|2900.09
02:16:59|2900.09
02:17:00|2900.
02:17:01|2900.8
02:17:02|2900.4
02:17:03|2900.65
02:17:04|2900.64
02:17:05|2900.64
02:17:06|2900.64
02:17:07|2900.64
02:17:08|2900.64
02:17:10|2900.
02:17:11|2900.11
02:17:12|2900.32
02:17:13|2900.89
02:17:14|2900.89
02:17:16|2900.89
02:17:16|2900.87
02:17:18|2900.87
02:17:19|2900.87
02:17:19|2900.87
02:17:20|2900.91
02:17:21|2901.
02:17:22|2902.49
02:17:24|2901.91
02:17:24|2901.91
02:17:25|2901.91
02:17:27|2901.91
02:17:27|2901.71
02:17:29|2902.35
02:17:30|2902.35
02:17:31|2902.35
02:17:32|2902.35
02:17:33|2900.77
02:17:34|2900.77
02:17:35|2901.72
02:17:36|2901.72
02:17:36|2901.72
02:17:37|2902.4
02:17:39|2902.4
02:17:40|2902.4
02:17:41|2902.4
02:17:42|2902.4
02:17:43|2902.4
02:17:43|2902.4
02:17:45|2902.4
02:17:46|2902.4
02:17:47|2902.4
02:17:48|2902.4
02:17:49|2902.36
02:17:49|2901.42
02:17:51|2901.42
02:17:52|2901.42
02:17:52|2901.42
02:17:53|2901.42
02:17:54|2901.42
02:17:56|2901.42
02:17:56|2901.42
02:17:58|2901.42
02:17:59|2901.17
02:18:00|2901.17
02:18:01|2901.17
02:18:02|2901.17
02:18:03|2901.17
02:18:04|2901.17
02:18:04|2900.84
02:18:06|2900.84
02:18:07|2900.84
02:18:07|2901.
02:18:09|2901.
02:18:10|2901.
02:18:11|2901.
02:18:13|2901.
02:18:13|2900.86
02:18:14|2900.86
02:18:15|2900.86
02:18:16|2900.86
02:18:18|2900.86
02:18:19|2900.86
02:18:20|2900.86
02:18:20|2900.86
02:18:21|2900.86
02:18:22|2900.86
02:18:24|2900.86
02:18:24|2900.86
02:18:25|2900.86
02:18:27|2900.86
02:18:28|2901.54
02:18:29|2901.89
02:18:30|2901.89
02:18:31|2901.89
02:18:32|2901.89
02:18:34|2901.89
02:18:34|2901.89
02:18:35|2901.89
02:18:36|2901.89
02:18:37|2901.89
02:18:38|2901.89
02:18:39|2901.89
02:18:40|2901.89
02:18:41|2901.89
02:18:42|2901.89
02:18:43|2901.54
02:18:44|2900.01
02:18:45|2900.01
02:18:46|2900.34
02:18:47|2900.34
02:18:48|2900.34
02:18:49|2900.34
02:18:50|2900.32
02:18:51|2900.32
02:18:52|2900.
02:18:53|2900.
02:18:54|2899.82
02:18:55|2899.82
02:18:56|2900.09
02:18:57|2900.09
02:18:58|2900.09
02:18:59|2900.09
02:19:00|2900.09
02:19:01|2900.09
02:19:02|2900.09
02:19:03|2900.09
02:19:04|2900.54
02:19:05|2900.86
02:19:06|2900.99
02:19:07|2900.99
02:19:08|2900.85
02:19:09|2900.85
02:19:10|2900.85
02:19:12|2900.66
02:19:13|2900.66
02:19:14|2900.66
02:19:15|2900.66
02:19:16|2900.66
02:19:17|2900.67
02:19:19|2900.98
02:19:19|2900.98
02:19:20|2900.98
02:19:21|2900.98
02:19:22|2900.98
02:19:23|2900.98
02:19:24|2900.98
02:19:25|2900.98
02:19:26|2900.98
02:19:27|2900.98
02:19:28|2900.98
02:19:29|2900.98
02:19:30|2900.98
02:19:31|2900.98
02:19:32|2900.98
02:19:33|2900.98
02:19:34|2900.98
02:19:35|2900.98
02:19:36|2900.98
02:19:37|2900.5
02:19:38|2901.
02:19:39|2901.
02:19:40|2901.
02:19:41|2901.
02:19:42|2901.08
02:19:43|2901.08
02:19:44|2900.65
02:19:45|2900.65
02:19:46|2900.65
02:19:47|2900.65
02:19:48|2900.65
02:19:49|2900.65
02:19:50|2900.65
02:19:51|2901.51
02:19:52|2901.98
02:19:54|2902.5
02:19:54|2902.5
02:19:55|2902.5
02:19:57|2902.82
02:19:57|2902.82
02:19:58|2902.82
02:19:59|2902.82
02:20:00|2902.57
02:20:01|2902.32
02:20:02|2902.32
02:20:03|2902.08
02:20:05|2901.73
02:20:06|2901.49
02:20:06|2900.
02:20:08|2900.
02:20:08|2900.47
02:20:09|2901.
02:20:10|2901.
02:20:11|2901.
02:20:13|2901.
02:20:14|2901.
02:20:15|2901.
02:20:16|2901.
02:20:18|2901.
02:20:18|2901.
02:20:19|2900.26
02:20:20|2900.26
02:20:21|2900.26
02:20:22|2900.26
02:20:23|2900.26
02:20:24|2900.26
02:20:25|2899.7
02:20:26|2899.18
02:20:27|2899.18
02:20:28|2899.18
02:20:29|2899.42
02:20:30|2899.42
02:20:31|2898.32
02:20:32|2898.19
02:20:33|2898.51
02:20:34|2897.84
02:20:35|2897.83
02:20:36|2897.35
02:20:37|2897.35
02:20:38|2897.87
02:20:39|2896.99
02:20:40|2896.99
02:20:41|2898.
02:20:43|2898.09
02:20:43|2897.82
02:20:44|2898.
02:20:45|2898.
02:20:47|2898.
02:20:47|2898.
02:20:48|2898.
02:20:50|2898.
02:20:51|2898.
02:20:52|2898.
02:20:52|2898.
02:20:54|2898.
02:20:54|2898.
02:20:55|2898.
02:20:57|2898.
02:20:58|2898.
02:20:59|2898.
02:20:59|2898.
02:21:00|2898.
02:21:01|2898.
02:21:02|2897.35
02:21:04|2897.35
02:21:05|2897.28
02:21:06|2897.28
02:21:07|2897.28
02:21:08|2897.28
02:21:09|2896.6
02:21:10|2896.6
02:21:11|2896.6
02:21:12|2896.6
02:21:12|2896.61
02:21:14|2896.81
02:21:15|2897.23
02:21:17|2897.23
02:21:17|2897.23
02:21:18|2897.23
02:21:19|2897.23
02:21:20|2897.24
02:21:21|2897.24
02:21:22|2897.23
02:21:23|2897.2
02:21:25|2897.2
02:21:26|2897.16
02:21:26|2897.96
02:21:27|2898.54
02:21:28|2898.02
02:21:29|2898.02
02:21:30|2898.2
02:21:31|2898.74
02:21:33|2898.74
02:21:34|2898.74
02:21:35|2898.74
02:21:35|2898.74
02:21:37|2898.74
02:21:37|2898.74
02:21:38|2898.74
02:21:39|2898.74
02:21:40|2898.74
02:21:42|2898.74
02:21:42|2898.9
02:21:43|2899.5
02:21:44|2899.5
02:21:46|2899.5
02:21:46|2899.5
02:21:47|2899.5
02:21:48|2899.5
02:21:49|2899.5
02:21:50|2899.71
02:21:52|2900.37
02:21:53|2899.8
02:21:53|2899.8
02:21:54|2899.8
02:21:55|2899.8
02:21:56|2899.48
02:21:58|2899.86
02:21:59|2899.98
02:21:59|2900.06
02:22:00|2900.06
02:22:01|2900.06
02:22:03|2900.05
02:22:03|2900.05
02:22:04|2900.05
02:22:05|2899.47
02:22:06|2899.01
02:22:07|2899.01
02:22:08|2899.01
02:22:09|2898.5
02:22:10|2898.18
02:22:11|2897.27
02:22:12|2898.02
02:22:14|2898.02
02:22:15|2898.02
02:22:16|2898.02
02:22:18|2898.02
02:22:19|2898.02
02:22:20|2898.12
02:22:21|2898.12
02:22:22|2897.51
02:22:23|2897.51
02:22:24|2897.51
02:22:25|2897.51
02:22:26|2897.51
02:22:27|2897.51
02:22:27|2897.99
02:22:28|2897.99
02:22:30|2897.99
02:22:30|2897.99
02:22:32|2897.99
02:22:33|2897.99
02:22:34|2897.99
02:22:35|2897.99
02:22:36|2897.99
02:22:37|2897.99
02:22:38|2897.99
02:22:38|2897.99
02:22:40|2897.99
02:22:41|2897.99
02:22:41|2897.99
02:22:42|2897.99
02:22:44|2897.99
02:22:45|2897.99
02:22:46|2897.99
02:22:47|2897.28
02:22:48|2897.17
02:22:49|2897.17
02:22:50|2897.17
02:22:51|2897.17
02:22:52|2897.17
02:22:53|2897.17
02:22:54|2897.17
02:22:55|2897.17
02:22:56|2897.17
02:22:57|2897.17
02:22:58|2897.17
02:22:59|2897.17
02:23:00|2896.9
02:23:01|2897.86
02:23:02|2897.86
02:23:03|2897.86
02:23:04|2897.86
02:23:05|2897.86
02:23:06|2897.86
02:23:07|2897.86
02:23:08|2897.86
02:23:09|2897.86
02:23:10|2897.86
02:23:11|2897.86
02:23:12|2897.86
02:23:13|2897.86
02:23:14|2897.51
02:23:15|2897.51
02:23:17|2897.51
02:23:18|2897.51
02:23:18|2897.51
02:23:20|2897.51
02:23:21|2897.51
02:23:22|2897.51
02:23:23|2897.51
02:23:23|2897.51
02:23:25|2897.51
02:23:26|2897.11
02:23:27|2897.11
02:23:28|2897.11
02:23:29|2897.11
02:23:29|2897.11
02:23:31|2897.11
02:23:31|2897.11
02:23:33|2895.94
02:23:33|2895.97
02:23:34|2895.5
02:23:36|2895.5
02:23:37|2895.5
02:23:39|2895.5
02:23:39|2895.5
02:23:40|2895.5
02:23:41|2895.5
02:23:42|2895.5
02:23:43|2895.5
02:23:44|2895.5
02:23:45|2895.5
02:23:46|2894.88
02:23:47|2894.67
02:23:48|2894.67
02:23:49|2894.67
02:23:50|2894.67
02:23:51|2894.91
02:23:52|2894.27
02:23:53|2894.04
02:23:54|2894.04
02:23:55|2894.98
02:23:56|2894.73
02:23:57|2894.71
02:23:58|2894.7
02:23:59|2894.71
02:24:00|2894.71
02:24:01|2894.71
02:24:02|2895.
02:24:03|2895.19
02:24:04|2895.13
02:24:05|2894.53
02:24:06|2895.12
02:24:07|2895.12
02:24:08|2895.12
02:24:09|2895.12
02:24:10|2895.12
02:24:11|2894.71
02:24:12|2894.71
02:24:13|2894.71
02:24:14|2894.71
02:24:15|2894.71
02:24:17|2894.71
02:24:18|2894.71
02:24:19|2894.71
02:24:20|2894.71
02:24:21|2894.71
02:24:22|2894.71
02:24:23|2894.71
02:24:24|2894.71
02:24:25|2894.99
02:24:26|2894.52
02:24:27|2894.52
02:24:28|2894.52
02:24:29|2894.72
02:24:30|2894.52
02:24:31|2894.78
02:24:32|2894.03
02:24:33|2894.33
02:24:34|2894.33
02:24:35|2894.33
02:24:36|2894.33
02:24:37|2894.33
02:24:38|2895.11
02:24:39|2895.53
02:24:40|2895.53
02:24:41|2895.43
02:24:42|2895.43
02:24:43|2895.43
02:24:44|2895.14
02:24:45|2895.14
02:24:46|2894.7
02:24:47|2894.7
02:24:48|2894.37
02:24:49|2894.37
02:24:50|2893.33
02:24:51|2893.1
02:24:52|2893.1
02:24:53|2893.07
02:24:54|2893.06
02:24:55|2892.75
02:24:56|2892.75
02:24:57|2892.75
02:24:58|2892.75
02:24:59|2892.75
02:25:00|2892.75
02:25:01|2892.75
02:25:02|2892.87
02:25:03|2892.36
02:25:04|2892.36
02:25:05|2892.36
02:25:06|2893.52
02:25:07|2893.36
02:25:08|2893.75
02:25:09|2894.24
02:25:10|2894.24
02:25:11|2894.5
02:25:12|2896.17
02:25:13|2896.32
02:25:14|2896.32
02:25:15|2896.5
02:25:16|2896.83
02:25:17|2896.83
02:25:19|2896.83
02:25:20|2896.03
02:25:21|2895.59
02:25:21|2894.59
02:25:23|2894.9
02:25:24|2894.9
02:25:25|2894.9
02:25:26|2894.53
02:25:27|2894.71
02:25:28|2894.09
02:25:29|2893.95
02:25:30|2894.75
02:25:31|2895.03
02:25:32|2895.03
02:25:33|2895.28
02:25:34|2895.61
02:25:36|2894.73
02:25:37|2894.33
02:25:38|2894.83
02:25:38|2894.83
02:25:39|2894.83
02:25:41|2893.62
02:25:42|2893.62
02:25:43|2893.62
02:25:44|2893.7
02:25:45|2893.7
02:25:46|2893.66
02:25:47|2893.66
02:25:48|2893.66
02:25:49|2894.31
02:25:50|2894.3
02:25:51|2893.41
02:25:52|2893.41
02:25:53|2893.41
02:25:55|2893.41
02:25:55|2893.41
02:25:56|2893.41
02:25:57|2894.11
02:25:58|2894.11
02:25:59|2894.04
02:26:00|2894.04
02:26:01|2893.75
02:26:02|2893.23
02:26:03|2893.59
02:26:04|2893.59
02:26:05|2893.59
02:26:06|2893.59
02:26:07|2893.59
02:26:08|2894.89
02:26:09|2894.89
02:26:10|2894.89
02:26:11|2894.9
02:26:12|2894.9
02:26:13|2894.9
02:26:14|2894.9
02:26:15|2894.46
02:26:16|2894.46
02:26:17|2894.46
02:26:18|2894.46
02:26:20|2894.18
02:26:21|2894.18
02:26:22|2894.91
02:26:23|2893.76
02:26:24|2894.63
02:26:25|2894.15
02:26:26|2893.57
02:26:27|2893.57
02:26:29|2892.
02:26:29|2891.28
02:26:30|2892.85
02:26:31|2892.38
02:26:32|2893.58
02:26:34|2893.58
02:26:35|2893.58
02:26:36|2893.58
02:26:37|2893.58
02:26:37|2893.58
02:26:38|2893.83
02:26:39|2894.55
02:26:40|2894.81
02:26:41|2894.57
02:26:42|2894.45
02:26:44|2894.45
02:26:45|2895.01
02:26:46|2895.31
02:26:47|2895.31
02:26:48|2895.67
02:26:48|2895.67
02:26:50|2895.67
02:26:51|2895.67
02:26:52|2895.67
02:26:53|2895.67
02:26:54|2895.67
02:26:54|2895.67
02:26:55|2895.75
02:26:57|2895.92
02:26:58|2895.92
02:26:59|2896.46
02:27:00|2895.51
02:27:01|2894.43
02:27:02|2894.43
02:27:03|2894.27
02:27:04|2894.
02:27:05|2894.
02:27:06|2894.
02:27:07|2894.
02:27:08|2893.36
02:27:09|2893.36
02:27:09|2893.36
02:27:11|2893.36
02:27:12|2893.43
02:27:12|2893.43
02:27:14|2893.49
02:27:15|2893.49
02:27:15|2893.49
02:27:17|2893.29
02:27:18|2893.49
02:27:19|2893.49
02:27:20|2893.29
02:27:21|2893.29
02:27:23|2893.5
02:27:24|2893.5
02:27:24|2893.5
02:27:26|2893.54
02:27:27|2893.54
02:27:28|2893.54
02:27:29|2893.54
02:27:31|2893.54
02:27:31|2893.54
02:27:32|2893.54
02:27:33|2893.47
02:27:34|2893.47
02:27:36|2893.47
02:27:36|2893.47
02:27:38|2893.47
02:27:38|2893.47
02:27:40|2893.47
02:27:41|2893.47
02:27:42|2892.5
02:27:42|2892.5
02:27:43|2892.5
02:27:45|2892.5
02:27:45|2892.5
02:27:46|2892.14
02:27:48|2891.19
02:27:48|2891.19
02:27:49|2891.19
02:27:50|2891.19
02:27:51|2891.19
02:27:52|2891.4
02:27:53|2889.93
02:27:54|2890.21
02:27:55|2890.2
02:27:57|2890.21
02:27:58|2890.2
02:27:58|2888.34
02:27:59|2888.04
02:28:00|2887.77
02:28:01|2887.84
02:28:02|2887.85
02:28:04|2888.64
02:28:04|2888.37
02:28:05|2888.32
02:28:06|2887.7
02:28:07|2887.53
02:28:08|2887.48
02:28:09|2887.95
02:28:10|2888.19
02:28:11|2888.39
02:28:12|2888.39
02:28:13|2888.99
02:28:14|2888.99
02:28:15|2888.99
02:28:16|2889.42
02:28:17|2888.79
02:28:18|2888.78
02:28:19|2888.78
02:28:20|2888.78
02:28:22|2888.78
02:28:22|2888.
02:28:24|2887.08
02:28:26|2887.69
02:28:26|2887.69
02:28:27|2887.69
02:28:28|2887.36
02:28:29|2888.06
02:28:30|2888.22
02:28:31|2888.22
02:28:32|2888.22
02:28:33|2888.22
02:28:34|2888.06
02:28:35|2888.37
02:28:36|2888.37
02:28:37|2887.9
02:28:38|2889.
02:28:39|2890.41
02:28:40|2889.63
02:28:41|2889.21
02:28:42|2889.21
02:28:43|2889.21
02:28:44|2889.21
02:28:46|2888.45
02:28:47|2888.45
02:28:47|2888.45
02:28:48|2888.45
02:28:50|2888.45
02:28:51|2888.45
02:28:51|2888.45
02:28:52|2888.45
02:28:53|2888.45
02:28:55|2888.45
02:28:56|2889.06
02:28:56|2889.14
02:28:57|2888.69
02:28:59|2888.69
02:28:59|2889.38
02:29:01|2889.96
02:29:01|2889.96
02:29:02|2889.65
02:29:03|2889.65
02:29:04|2889.65
02:29:05|2889.28
02:29:06|2888.
02:29:07|2887.3
02:29:08|2888.
02:29:09|2887.82
02:29:10|2887.22
02:29:11|2887.23
02:29:12|2887.23
02:29:13|2887.23
02:29:14|2887.23
02:29:16|2887.23
02:29:16|2887.93
02:29:17|2888.53
02:29:18|2888.53
02:29:19|2888.53
02:29:20|2888.53
02:29:22|2887.93
02:29:23|2887.93
02:29:25|2887.93
02:29:26|2888.
02:29:27|2888.
02:29:27|2888.
02:29:28|2888.
02:29:29|2888.
02:29:31|2888.
02:29:32|2888.
02:29:33|2888.
02:29:34|2888.
02:29:34|2888.
02:29:35|2888.
02:29:37|2888.
02:29:37|2887.71
02:29:39|2886.54
02:29:39|2885.77
02:29:40|2886.09
02:29:42|2886.09
02:29:42|2886.09
02:29:43|2885.48
02:29:45|2886.59
02:29:45|2886.36
02:29:46|2886.27
02:29:48|2886.27
02:29:48|2886.27
02:29:49|2885.24
02:29:51|2885.24
02:29:51|2885.91
02:29:53|2886.13
02:29:53|2885.63
02:29:54|2885.63
02:29:55|2885.3
02:29:56|2885.3
02:29:58|2885.66
02:29:59|2885.99
02:30:00|2885.99
02:30:01|2885.
02:30:02|2885.
02:30:02|2884.98
02:30:03|2884.84
02:30:05|2884.31
02:30:06|2884.9
02:30:07|2884.75
02:30:08|2885.04
02:30:08|2884.84
02:30:10|2884.8
02:30:11|2884.79
02:30:12|2885.06
02:30:12|2884.72
02:30:14|2884.72
02:30:15|2885.11
02:30:16|2885.11
02:30:17|2885.48
02:30:18|2885.48
02:30:19|2885.85
02:30:20|2886.33
02:30:21|2886.27
02:30:22|2886.
02:30:24|2886.34
02:30:24|2886.34
02:30:26|2886.77
02:30:26|2886.77
02:30:28|2887.41
02:30:28|2887.5
02:30:30|2887.53
02:30:31|2887.82
02:30:32|2887.82
02:30:33|2887.82
02:30:34|2887.88
02:30:35|2888.82
02:30:36|2889.
02:30:37|2889.
02:30:38|2889.
02:30:39|2889.83
02:30:39|2889.81
02:30:41|2889.81
02:30:41|2890.16
02:30:43|2890.16
02:30:44|2890.16
02:30:45|2890.16
02:30:45|2889.86
02:30:47|2890.31
02:30:48|2890.31
02:30:49|2889.69
02:30:50|2889.69
02:30:51|2889.
02:30:52|2888.93
02:30:53|2888.44
02:30:54|2888.44
02:30:55|2888.33
02:30:56|2888.83
02:30:57|2888.67
02:30:58|2889.05
02:30:59|2889.05
02:31:00|2889.62
02:31:01|2889.62
02:31:02|2889.62
02:31:03|2889.09
02:31:04|2889.09
02:31:05|2889.12
02:31:06|2889.12
02:31:07|2889.19
02:31:08|2889.6
02:31:09|2889.6
02:31:10|2889.6
02:31:11|2889.01
02:31:12|2889.01
02:31:13|2889.45
02:31:14|2889.45
02:31:15|2888.5
02:31:16|2888.33
02:31:17|2888.77
02:31:18|2888.29
02:31:19|2888.29
02:31:20|2888.7
02:31:21|2888.7
02:31:22|2888.7
02:31:23|2888.7
02:31:25|2888.7
02:31:26|2888.7
02:31:27|2888.85
02:31:28|2888.85
02:31:29|2888.85
02:31:30|2888.18
02:31:32|2888.18
02:31:32|2888.18
02:31:34|2887.88
02:31:35|2887.88
02:31:35|2887.88
02:31:36|2887.88
02:31:38|2887.88
02:31:39|2887.88
02:31:40|2887.88
02:31:41|2887.88
02:31:42|2887.38
02:31:43|2887.38
02:31:44|2887.38
02:31:45|2887.38
02:31:45|2887.38
02:31:47|2887.38
02:31:48|2887.38
02:31:49|2886.82
02:31:50|2888.06
02:31:50|2888.96
02:31:52|2890.
02:31:53|2890.
02:31:54|2890.
02:31:55|2890.
02:31:56|2890.
02:31:57|2890.
02:31:58|2890.
02:31:59|2890.
02:32:01|2889.75
02:32:01|2889.58
02:32:02|2889.37
02:32:03|2889.37
02:32:04|2889.37
02:32:05|2889.37
02:32:06|2889.37
02:32:07|2889.37
02:32:08|2889.37
02:32:09|2889.37
02:32:10|2889.37
02:32:11|2889.37
02:32:12|2889.37
02:32:13|2889.37
02:32:14|2889.37
02:32:15|2890.17
02:32:16|2890.17
02:32:17|2890.17
02:32:18|2890.5
02:32:19|2891.2
02:32:20|2891.19
02:32:21|2891.19
02:32:22|2891.19
02:32:23|2891.19
02:32:24|2891.27
02:32:25|2891.27
02:32:26|2891.83
02:32:28|2891.85
02:32:28|2891.85
02:32:29|2891.77
02:32:30|2891.77
02:32:32|2891.74
02:32:33|2892.63
02:32:34|2892.65
02:32:35|2892.61
02:32:35|2892.61
02:32:37|2892.61
02:32:38|2892.61
02:32:39|2892.61
02:32:40|2892.61
02:32:41|2892.98
02:32:42|2893.1
02:32:43|2892.46
02:32:44|2892.76
02:32:45|2892.76
02:32:46|2893.11
02:32:47|2893.5
02:32:48|2893.5
02:32:49|2893.5
02:32:50|2893.5
02:32:51|2893.5
02:32:52|2893.62
02:32:53|2893.62
02:32:54|2893.62
02:32:55|2893.62
02:32:56|2893.62
02:32:57|2893.62
02:32:58|2893.91
02:32:59|2893.91
02:33:00|2893.91
02:33:01|2894.
02:33:02|2894.
02:33:03|2894.
02:33:04|2894.
02:33:05|2894.
02:33:06|2894.68
02:33:07|2894.68
02:33:08|2894.68
02:33:09|2894.64
02:33:10|2894.27
02:33:11|2893.21
02:33:12|2892.5
02:33:14|2892.72
02:33:14|2893.66
02:33:15|2893.86
02:33:16|2893.86
02:33:17|2894.69
02:33:18|2894.7
02:33:19|2894.67
02:33:20|2894.27
02:33:21|2894.27
02:33:22|2894.05
02:33:23|2894.24
02:33:24|2892.8
02:33:26|2892.81
02:33:27|2892.81
02:33:28|2892.81
02:33:30|2892.27
02:33:31|2892.04
02:33:32|2892.04
02:33:32|2892.04
02:33:34|2892.25
02:33:35|2892.25
02:33:36|2891.48
02:33:37|2890.96
02:33:38|2890.42
02:33:39|2890.42
02:33:40|2891.05
02:33:41|2891.05
02:33:42|2890.42
02:33:43|2890.64
02:33:44|2890.64
02:33:45|2890.64
02:33:46|2890.64
02:33:47|2890.64
02:33:48|2890.29
02:33:49|2889.91
02:33:50|2889.94
02:33:51|2889.94
02:33:52|2889.94
02:33:53|2890.16
02:33:54|2891.23
02:33:55|2891.23
02:33:56|2891.23
02:33:57|2891.37
02:33:58|2891.18
02:33:59|2891.18
02:34:00|2892.
02:34:01|2892.08
02:34:02|2892.09
02:34:03|2892.59
02:34:04|2892.59
02:34:05|2892.24
02:34:06|2892.24
02:34:07|2892.24
02:34:08|2892.24
02:34:09|2892.24
02:34:10|2892.24
02:34:11|2891.
02:34:12|2891.
02:34:13|2891.
02:34:14|2890.5
02:34:15|2890.5
02:34:16|2890.5
02:34:17|2890.5
02:34:18|2890.5
02:34:19|2890.5
02:34:20|2890.5
02:34:21|2890.5
02:34:22|2890.5
02:34:23|2892.13
02:34:24|2891.65
02:34:25|2891.65
02:34:27|2892.92
02:34:28|2892.92
02:34:29|2892.92
02:34:30|2892.92
02:34:31|2892.92
02:34:32|2892.92
02:34:33|2892.92
02:34:34|2892.92
02:34:35|2892.92
02:34:36|2892.61
02:34:38|2892.61
02:34:38|2892.61
02:34:39|2893.17
02:34:41|2893.17
02:34:41|2893.17
02:34:43|2892.9
02:34:43|2892.9
02:34:45|2892.9
02:34:45|2892.9
02:34:47|2892.9
02:34:47|2892.9
02:34:48|2893.31
02:34:49|2893.5
02:34:50|2893.5
02:34:52|2893.5
02:34:53|2893.5
02:34:54|2893.5
02:34:55|2893.5
02:34:56|2893.5
02:34:57|2893.5
02:34:57|2893.5
02:34:58|2893.5
02:35:00|2893.5
02:35:01|2893.5
02:35:02|2893.5
02:35:03|2893.5
02:35:04|2894.55
02:35:05|2894.54
02:35:06|2894.54
02:35:07|2894.54
02:35:08|2894.38
02:35:09|2894.38
02:35:10|2894.38
02:35:11|2893.9
02:35:12|2893.9
02:35:13|2893.9
02:35:14|2893.9
02:35:15|2893.9
02:35:16|2893.9
02:35:17|2893.9
02:35:18|2893.9
02:35:19|2893.9
02:35:20|2893.9
02:35:21|2893.9
02:35:22|2894.02
02:35:23|2894.02
02:35:24|2894.02
02:35:25|2894.02
02:35:26|2894.02
02:35:27|2894.55
02:35:29|2894.55
02:35:30|2894.55
02:35:31|2894.55
02:35:32|2894.55
02:35:33|2894.55
02:35:34|2894.55
02:35:35|2894.55
02:35:37|2893.71
02:35:37|2893.71
02:35:38|2893.09
02:35:39|2893.09
02:35:40|2893.17
02:35:41|2893.17
02:35:43|2892.71
02:35:44|2892.18
02:35:44|2891.39
02:35:45|2891.39
02:35:46|2892.84
02:35:48|2892.82
02:35:48|2893.08
02:35:49|2893.08
02:35:51|2893.08
02:35:51|2893.08
02:35:53|2893.25
02:35:53|2893.25
02:35:55|2893.25
02:35:56|2893.25
02:35:57|2893.5
02:35:58|2893.5
02:35:59|2893.5
02:36:00|2893.5
02:36:01|2893.72
02:36:03|2894.03
02:36:03|2894.03
02:36:04|2894.47
02:36:05|2894.47
02:36:06|2894.92
02:36:07|2894.92
02:36:08|2894.99
02:36:09|2894.99
02:36:10|2894.99
02:36:11|2894.99
02:36:12|2894.99
02:36:13|2894.99
02:36:14|2894.99
02:36:15|2894.99
02:36:16|2894.99
02:36:17|2894.99
02:36:18|2894.87
02:36:19|2894.87
02:36:20|2894.65
02:36:21|2894.65
02:36:22|2895.
02:36:23|2895.
02:36:24|2895.
02:36:25|2894.41
02:36:26|2894.21
02:36:27|2894.21
02:36:29|2894.21
02:36:30|2894.09
02:36:31|2894.09
02:36:32|2895.16
02:36:34|2895.43
02:36:34|2895.43
02:36:36|2895.43
02:36:37|2895.43
02:36:38|2895.43
02:36:39|2896.01
02:36:40|2895.48
02:36:41|2895.9
02:36:41|2895.9
02:36:42|2895.9
02:36:44|2895.9
02:36:45|2895.9
02:36:46|2895.19
02:36:47|2895.19
02:36:47|2895.19
02:36:49|2895.19
02:36:50|2895.19
02:36:50|2895.19
02:36:52|2895.21
02:36:53|2895.21
02:36:54|2895.21
02:36:55|2895.21
02:36:56|2895.21
02:36:56|2895.21
02:36:58|2895.49
02:36:59|2895.49
02:37:00|2895.49
02:37:01|2895.49
02:37:02|2895.49
02:37:03|2895.49
02:37:04|2895.49
02:37:04|2895.49
02:37:05|2895.49
02:37:07|2895.49
02:37:07|2895.49
02:37:09|2895.49
02:37:10|2895.37
02:37:10|2895.37
02:37:12|2894.5
02:37:13|2894.5
02:37:14|2894.5
02:37:15|2894.5
02:37:16|2894.5
02:37:16|2894.5
02:37:18|2894.5
02:37:19|2894.5
02:37:20|2894.53
02:37:21|2894.02
02:37:22|2893.5
02:37:23|2893.51
02:37:24|2894.11
02:37:25|2894.11
02:37:26|2893.49
02:37:27|2893.49
02:37:28|2893.49
02:37:29|2893.49
02:37:31|2894.3
02:37:32|2894.83
02:37:33|2894.83
02:37:34|2894.83
02:37:35|2894.83
02:37:36|2894.25
02:37:37|2893.82
02:37:38|2893.33
02:37:39|2893.33
02:37:40|2893.33
02:37:41|2892.5
02:37:42|2892.5
02:37:44|2892.5
02:37:45|2892.5
02:37:45|2891.46
02:37:46|2891.91
02:37:47|2891.91
02:37:48|2891.4
02:37:49|2891.76
02:37:50|2891.76
02:37:51|2891.76
02:37:52|2891.89
02:37:53|2891.39
02:37:54|2891.86
02:37:56|2891.34
02:37:56|2891.82
02:37:58|2891.77
02:37:58|2891.68
02:37:59|2891.68
02:38:00|2891.68
02:38:02|2891.68
02:38:02|2891.91
02:38:03|2891.29
02:38:04|2890.66
02:38:05|2890.81
02:38:07|2890.46
02:38:07|2890.46
02:38:08|2890.46
02:38:09|2890.46
02:38:11|2890.46
02:38:12|2890.46
02:38:13|2890.53
02:38:14|2890.53
02:38:14|2890.52
02:38:15|2890.21
02:38:16|2890.21
02:38:17|2890.21
02:38:19|2890.21
02:38:20|2890.21
02:38:21|2890.21
02:38:22|2890.21
02:38:22|2890.21
02:38:24|2890.21
02:38:24|2890.21
02:38:26|2890.21
02:38:26|2891.39
02:38:28|2891.36
02:38:29|2891.36
02:38:30|2891.36
02:38:32|2891.36
02:38:32|2891.35
02:38:34|2891.35
02:38:35|2892.42
02:38:36|2892.42
02:38:37|2891.92
02:38:38|2891.74
02:38:39|2891.27
02:38:40|2891.
02:38:41|2891.
02:38:42|2891.
02:38:43|2891.
02:38:44|2891.
02:38:45|2890.54
02:38:46|2890.54
02:38:47|2889.85
02:38:48|2889.85
02:38:49|2889.85
02:38:50|2889.85
02:38:51|2889.85
02:38:52|2889.53
02:38:53|2889.53
02:38:54|2889.53
02:38:55|2889.53
02:38:56|2889.53
02:38:57|2889.53
02:38:58|2889.53
02:38:59|2889.53
02:39:00|2889.53
02:39:01|2889.53
02:39:02|2889.53
02:39:03|2889.53
02:39:04|2889.27
02:39:05|2889.27
02:39:06|2890.5
02:39:07|2890.5
02:39:08|2890.5
02:39:09|2890.8
02:39:10|2890.8
02:39:11|2891.65
02:39:12|2892.
02:39:13|2892.
02:39:14|2892.
02:39:15|2892.
02:39:16|2892.61
02:39:17|2892.61
02:39:18|2892.61
02:39:19|2892.33
02:39:20|2892.33
02:39:21|2892.33
02:39:22|2892.37
02:39:23|2892.37
02:39:24|2892.37
02:39:25|2892.37
02:39:26|2892.37
02:39:27|2892.37
02:39:28|2892.37
02:39:29|2892.37
02:39:30|2892.37
02:39:31|2892.37
02:39:33|2892.37
02:39:34|2892.96
02:39:35|2892.96
02:39:36|2892.96
02:39:37|2893.22
02:39:38|2893.22
02:39:39|2893.93
02:39:41|2893.95
02:39:41|2893.95
02:39:42|2893.95
02:39:43|2893.5
02:39:44|2893.5
02:39:45|2893.96
02:39:46|2893.96
02:39:47|2893.96
02:39:48|2893.36
02:39:49|2893.36
02:39:50|2893.36
02:39:51|2893.36
02:39:52|2893.5
02:39:53|2893.5
02:39:54|2893.5
02:39:55|2893.5
02:39:56|2893.71
02:39:57|2894.34
02:39:58|2894.39
02:39:59|2894.4
02:40:00|2894.19
02:40:01|2894.19
02:40:02|2894.68
02:40:03|2894.07
02:40:04|2893.79
02:40:05|2893.3
02:40:06|2893.3
02:40:07|2893.71
02:40:08|2893.71
02:40:09|2893.25
02:40:10|2894.36
02:40:11|2893.86
02:40:12|2894.62
02:40:13|2894.62
02:40:14|2894.62
02:40:15|2894.62
02:40:16|2894.89
02:40:17|2894.89
02:40:18|2894.89
02:40:19|2894.89
02:40:20|2894.89
02:40:21|2894.89
02:40:22|2894.41
02:40:23|2894.41
02:40:24|2894.41
02:40:25|2894.21
02:40:26|2894.21
02:40:27|2894.21
02:40:28|2894.21
02:40:29|2894.49
02:40:30|2894.49
02:40:31|2893.93
02:40:33|2893.93
02:40:34|2893.72
02:40:35|2893.72
02:40:36|2893.72
02:40:37|2893.72
02:40:38|2893.72
02:40:40|2893.72
02:40:40|2893.72
02:40:41|2893.72
02:40:42|2893.72
02:40:43|2893.72
02:40:44|2892.93
02:40:45|2892.93
02:40:46|2892.56
02:40:47|2892.95
02:40:48|2892.95
02:40:49|2892.95
02:40:50|2892.59
02:40:51|2892.96
02:40:52|2892.96
02:40:53|2892.96
02:40:54|2892.52
02:40:55|2892.52
02:40:56|2892.52
02:40:57|2892.52
02:40:58|2892.52
02:40:59|2892.52
02:41:00|2892.52
02:41:01|2892.52
02:41:02|2892.52
02:41:03|2892.52
02:41:04|2892.52
02:41:06|2892.97
02:41:06|2892.55
02:41:07|2893.11
02:41:08|2893.11
02:41:09|2893.11
02:41:10|2893.11
02:41:11|2893.11
02:41:12|2893.11
02:41:14|2893.11
02:41:15|2893.11
02:41:15|2893.11
02:41:17|2893.11
02:41:18|2893.11
02:41:18|2893.81
02:41:19|2893.81
02:41:21|2893.81
02:41:21|2893.81
02:41:23|2893.81
02:41:24|2893.81
02:41:24|2893.81
02:41:26|2893.81
02:41:26|2893.81
02:41:27|2894.59
02:41:28|2894.59
02:41:29|2894.79
02:41:30|2894.79
02:41:32|2894.79
02:41:32|2894.79
02:41:34|2894.79
02:41:35|2894.79
02:41:36|2894.74
02:41:37|2894.74
02:41:38|2894.74
02:41:39|2894.74
02:41:40|2894.74
02:41:41|2894.47
02:41:42|2894.47
02:41:43|2894.47
02:41:44|2894.47
02:41:45|2894.47
02:41:46|2893.47
02:41:47|2893.47
02:41:48|2893.47
02:41:49|2893.47
02:41:50|2893.47
02:41:51|2893.47
02:41:52|2893.47
02:41:53|2893.47
02:41:54|2893.47
02:41:55|2893.47
02:41:56|2893.47
02:41:57|2893.47
02:41:59|2893.25
02:42:00|2893.25
02:42:01|2893.25
02:42:02|2893.25
02:42:02|2893.25
02:42:04|2893.25
02:42:04|2893.24
02:42:05|2893.24
02:42:06|2893.24
02:42:07|2893.01
02:42:09|2893.01
02:42:10|2893.01
02:42:10|2893.01
02:42:11|2893.01
02:42:12|2893.01
02:42:13|2893.01
02:42:14|2892.77
02:42:16|2892.77
02:42:16|2892.77
02:42:17|2892.77
02:42:18|2892.77
02:42:19|2892.77
02:42:20|2892.77
02:42:21|2892.9
02:42:22|2892.9
02:42:24|2892.71
02:42:25|2892.71
02:42:26|2892.71
02:42:27|2892.71
02:42:28|2892.63
02:42:29|2892.68
02:42:30|2892.68
02:42:31|2892.68
02:42:32|2892.68
02:42:33|2892.68
02:42:34|2892.68
02:42:36|2891.54
02:42:37|2891.77
02:42:37|2891.77
02:42:39|2891.3
02:42:40|2891.3
02:42:41|2891.3
02:42:42|2891.3
02:42:43|2891.3
02:42:44|2891.3
02:42:45|2891.3
02:42:46|2891.3
02:42:47|2891.3
02:42:48|2891.3
02:42:49|2891.19
02:42:50|2891.19
02:42:51|2891.19
02:42:52|2891.17
02:42:53|2891.17
02:42:54|2892.
02:42:55|2892.
02:42:56|2892.11
02:42:58|2891.95
02:42:58|2892.23
02:42:59|2892.23
02:43:00|2891.81
02:43:01|2891.81
02:43:02|2891.81
02:43:03|2891.81
02:43:04|2891.81
02:43:05|2891.81
02:43:06|2892.65
02:43:07|2892.65
02:43:08|2892.65
02:43:09|2892.65
02:43:10|2892.65
02:43:11|2892.65
02:43:12|2892.65
02:43:13|2892.65
02:43:14|2892.65
02:43:15|2892.9
02:43:16|2892.9
02:43:17|2892.9
02:43:18|2892.9
02:43:19|2892.9
02:43:20|2892.9
02:43:21|2893.5
02:43:22|2893.5
02:43:23|2893.5
02:43:24|2893.5
02:43:25|2893.5
02:43:26|2893.5
02:43:27|2893.5
02:43:28|2894.07
02:43:29|2894.07
02:43:30|2894.07
02:43:31|2894.07
02:43:32|2894.07
02:43:33|2894.77
02:43:34|2894.77
02:43:36|2894.77
02:43:37|2894.28
02:43:38|2894.28
02:43:40|2894.28
02:43:40|2894.28
02:43:41|2894.28
02:43:42|2894.28
02:43:43|2894.28
02:43:44|2894.28
02:43:45|2894.28
02:43:46|2894.28
02:43:47|2894.28
02:43:49|2894.28
02:43:49|2894.28
02:43:51|2894.28
02:43:52|2894.28
02:43:53|2894.28
02:43:54|2894.28
02:43:55|2894.28
02:43:56|2894.28
02:43:57|2894.28
02:43:58|2894.28
02:43:59|2894.28
02:44:00|2893.93
02:44:01|2893.93
02:44:02|2893.99
02:44:04|2895.71
02:44:05|2895.71
02:44:06|2894.87
02:44:07|2894.87
02:44:08|2895.48
02:44:09|2895.48
02:44:10|2895.48
02:44:11|2895.48
02:44:12|2895.67
02:44:13|2895.67
02:44:14|2895.67
02:44:15|2894.82
02:44:16|2894.81
02:44:17|2894.81
02:44:18|2894.8
02:44:19|2894.8
02:44:20|2894.8
02:44:21|2894.22
02:44:22|2894.07
02:44:23|2894.74
02:44:24|2894.74
02:44:25|2894.74
02:44:26|2894.08
02:44:27|2894.08
02:44:28|2894.08
02:44:29|2894.08
02:44:30|2894.34
02:44:31|2893.73
02:44:32|2893.73
02:44:33|2893.73
02:44:34|2893.73
02:44:35|2893.73
02:44:36|2893.73
02:44:38|2892.98
02:44:39|2892.98
02:44:39|2892.13
02:44:40|2892.52
02:44:42|2892.41
02:44:42|2892.41
02:44:43|2892.41
02:44:45|2892.41
02:44:46|2892.39
02:44:47|2892.39
02:44:47|2892.32
02:44:49|2892.32
02:44:50|2892.32
02:44:51|2892.32
02:44:52|2892.22
02:44:53|2892.22
02:44:54|2892.22
02:44:55|2892.22
02:44:56|2892.22
02:44:56|2892.22
02:44:57|2892.22
02:44:59|2892.22
02:45:00|2892.22
02:45:01|2892.22
02:45:02|2892.22
02:45:03|2891.91
02:45:04|2891.91
02:45:05|2892.59
02:45:06|2893.19
02:45:07|2893.19
02:45:08|2893.19
02:45:09|2893.19
02:45:10|2892.63
02:45:11|2892.63
02:45:12|2892.63
02:45:13|2892.55
02:45:14|2891.81
02:45:15|2892.33
02:45:16|2892.33
02:45:17|2891.44
02:45:18|2891.44
02:45:19|2891.44
02:45:20|2891.44
02:45:21|2890.45
02:45:22|2890.24
02:45:23|2890.24
02:45:24|2890.24
02:45:25|2890.04
02:45:26|2890.04
02:45:27|2890.06
02:45:28|2890.06
02:45:29|2890.07
02:45:30|2890.07
02:45:31|2890.07
02:45:32|2890.07
02:45:33|2890.07
02:45:34|2890.07
02:45:35|2890.07
02:45:36|2890.07
02:45:37|2890.
02:45:38|2889.3
02:45:40|2889.55
02:45:41|2889.55
02:45:42|2889.55
02:45:43|2889.55
02:45:44|2889.55
02:45:45|2889.55
02:45:46|2889.77
02:45:47|2889.77
02:45:48|2889.14
02:45:49|2889.68
02:45:50|2889.65
02:45:51|2889.16
02:45:52|2889.16
02:45:53|2889.16
02:45:53|2889.16
02:45:55|2889.56
02:45:57|2889.56
02:45:58|2889.04
02:45:58|2889.04
02:46:00|2889.04
02:46:00|2889.51
02:46:01|2889.23
02:46:03|2889.04
02:46:04|2889.04
02:46:05|2889.04
02:46:06|2889.49
02:46:06|2889.49
02:46:08|2889.49
02:46:09|2889.49
02:46:10|2889.49
02:46:11|2889.49
02:46:12|2889.49
02:46:13|2889.49
02:46:14|2889.49
02:46:14|2889.49
02:46:15|2889.49
02:46:16|2889.49
02:46:18|2889.49
02:46:19|2889.49
02:46:19|2889.49
02:46:20|2889.49
02:46:22|2889.
02:46:23|2889.
02:46:24|2889.
02:46:25|2889.
02:46:25|2889.
02:46:26|2889.
02:46:28|2889.04
02:46:29|2889.41
02:46:30|2889.05
02:46:30|2889.05
02:46:31|2889.05
02:46:33|2889.05
02:46:34|2889.05
02:46:34|2889.05
02:46:36|2889.24
02:46:36|2889.24
02:46:37|2889.24
02:46:39|2889.24
02:46:40|2889.24
02:46:41|2888.96
02:46:43|2888.96
02:46:44|2889.36
02:46:44|2888.82
02:46:45|2888.82
02:46:47|2888.01
02:46:47|2888.01
02:46:49|2888.01
02:46:49|2888.01
02:46:51|2888.01
02:46:52|2888.01
02:46:54|2888.01
02:46:54|2888.01
02:46:55|2888.01
02:46:56|2888.01
02:46:57|2888.01
02:46:58|2888.01
02:46:59|2888.17
02:47:00|2888.17
02:47:01|2888.01
02:47:03|2887.58
02:47:04|2887.58
02:47:04|2887.58
02:47:05|2887.58
02:47:07|2887.43
02:47:07|2886.82
02:47:09|2886.82
02:47:09|2886.82
02:47:11|2887.05
02:47:12|2887.05
02:47:13|2887.05
02:47:13|2887.05
02:47:15|2887.05
02:47:16|2887.05
02:47:17|2887.05
02:47:18|2887.05
02:47:19|2887.05
02:47:19|2886.74
02:47:21|2886.74
02:47:22|2886.74
02:47:23|2886.74
02:47:23|2886.74
02:47:25|2886.74
02:47:25|2887.55
02:47:26|2887.55
02:47:28|2887.55
02:47:28|2887.55
02:47:29|2887.55
02:47:31|2887.55
02:47:32|2887.55
02:47:33|2887.55
02:47:34|2887.94
02:47:34|2887.94
02:47:36|2887.94
02:47:37|2887.94
02:47:38|2887.94
02:47:39|2887.94
02:47:40|2887.94
02:47:42|2887.94
02:47:43|2887.94
02:47:44|2887.94
02:47:45|2887.94
02:47:47|2887.94
02:47:48|2887.94
02:47:49|2887.94
02:47:50|2887.94
02:47:51|2887.94
02:47:51|2887.82
02:47:53|2887.82
02:47:54|2887.82
02:47:54|2887.82
02:47:56|2888.99
02:47:57|2888.99
02:47:58|2887.85
02:47:59|2887.85
02:48:00|2887.89
02:48:01|2887.89
02:48:02|2887.89
02:48:03|2887.89
02:48:04|2888.27
02:48:05|2888.27
02:48:06|2888.95
02:48:07|2888.5
02:48:08|2888.5
02:48:09|2888.5
02:48:10|2888.5
02:48:11|2888.5
02:48:12|2888.5
02:48:13|2888.5
02:48:14|2887.89
02:48:15|2887.89
02:48:16|2887.89
02:48:17|2887.77
02:48:18|2887.89
02:48:19|2887.89
02:48:20|2887.89
02:48:21|2887.89
02:48:22|2887.89
02:48:23|2888.99
02:48:24|2888.99
02:48:25|2888.46
02:48:26|2888.39
02:48:27|2888.39
02:48:28|2888.39
02:48:29|2887.79
02:48:30|2887.79
02:48:31|2887.9
02:48:32|2887.9
02:48:33|2888.07
02:48:34|2888.07
02:48:35|2888.07
02:48:36|2888.07
02:48:37|2887.95
02:48:38|2887.95
02:48:39|2888.54
02:48:40|2888.54
02:48:42|2888.54
02:48:43|2888.54
02:48:44|2888.54
02:48:45|2888.54
02:48:46|2888.54
02:48:47|2888.84
02:48:48|2888.84
02:48:50|2888.24
02:48:50|2888.24
02:48:51|2888.24
02:48:52|2888.24
02:48:53|2888.24
02:48:54|2888.24
02:48:55|2888.24
02:48:56|2888.24
02:48:57|2888.24
02:48:58|2888.24
02:48:59|2888.24
02:49:00|2888.73
02:49:01|2887.86
02:49:02|2888.02
02:49:03|2887.11
02:49:04|2887.38
02:49:05|2887.38
02:49:06|2887.38
02:49:07|2887.38
02:49:08|2887.38
02:49:10|2887.38
02:49:10|2887.38
02:49:11|2887.38
02:49:13|2887.38
02:49:14|2887.38
02:49:14|2887.38
02:49:15|2887.38
02:49:16|2887.38
02:49:17|2887.38
02:49:19|2887.38
02:49:20|2887.43
02:49:20|2887.43
02:49:21|2887.43
02:49:22|2887.43
02:49:24|2887.43
02:49:24|2887.43
02:49:25|2887.43
02:49:27|2887.43
02:49:27|2887.43
02:49:28|2887.43
02:49:30|2887.43
02:49:30|2887.43
02:49:31|2887.43
02:49:32|2887.43
02:49:33|2887.43
02:49:34|2887.43
02:49:35|2886.52
02:49:37|2886.52
02:49:38|2886.52
02:49:38|2886.52
02:49:40|2886.52
02:49:40|2886.52
02:49:42|2886.52
02:49:44|2886.52
02:49:44|2886.52
02:49:45|2886.51
02:49:47|2886.5
02:49:47|2886.05
02:49:48|2886.05
02:49:49|2886.05
02:49:51|2886.07
02:49:52|2886.07
02:49:53|2886.07
02:49:54|2886.07
02:49:54|2886.07
02:49:55|2886.07
02:49:56|2886.07
02:49:58|2886.07
02:49:58|2886.07
02:49:59|2886.07
02:50:01|2886.07
02:50:01|2886.07
02:50:03|2886.9
02:50:04|2886.9
02:50:05|2887.39
02:50:06|2887.39
02:50:07|2887.39
02:50:07|2887.38
02:50:09|2887.13
02:50:10|2887.13
02:50:10|2887.18
02:50:11|2887.72
02:50:13|2887.72
02:50:14|2887.72
02:50:14|2887.72
02:50:16|2887.72
02:50:17|2887.72
02:50:17|2887.72
02:50:19|2887.72
02:50:20|2887.72
02:50:20|2887.72
02:50:21|2887.72
02:50:23|2887.72
02:50:23|2887.72
02:50:25|2887.72
02:50:26|2887.72
02:50:26|2887.72
02:50:28|2887.72
02:50:29|2887.72
02:50:30|2888.26
02:50:30|2888.26
02:50:31|2888.22
02:50:33|2888.22
02:50:33|2888.22
02:50:34|2887.59
02:50:35|2887.59
02:50:37|2887.59
02:50:38|2887.59
02:50:38|2887.59
02:50:40|2887.59
02:50:40|2887.59
02:50:42|2887.59
02:50:43|2886.96
02:50:45|2886.96
02:50:45|2886.96
02:50:46|2886.96
02:50:48|2886.96
02:50:49|2886.96
02:50:49|2886.96
02:50:51|2886.96
02:50:52|2886.96
02:50:53|2886.96
02:50:55|2886.96
02:50:55|2886.96
02:50:56|2886.96
02:50:57|2886.96
02:50:58|2886.96
02:50:59|2886.96
02:51:00|2886.96
02:51:02|2886.96
02:51:02|2886.96
02:51:03|2886.96
02:51:04|2886.96
02:51:05|2886.96
02:51:06|2886.96
02:51:07|2886.59
02:51:08|2886.59
02:51:09|2886.6
02:51:10|2886.6
02:51:11|2886.6
02:51:12|2886.5
02:51:13|2886.07
02:51:14|2886.14
02:51:15|2887.37
02:51:16|2888.15
02:51:17|2888.43
02:51:18|2888.43
02:51:19|2888.51
02:51:20|2887.44
02:51:21|2887.44
02:51:22|2887.78
02:51:23|2887.78
02:51:24|2887.78
02:51:25|2887.78
02:51:26|2887.78
02:51:27|2887.78
02:51:28|2887.78
02:51:29|2887.78
02:51:30|2888.22
02:51:31|2888.76
02:51:32|2889.84
02:51:33|2889.84
02:51:34|2889.7
02:51:35|2889.7
02:51:36|2889.68
02:51:37|2889.68
02:51:38|2889.68
02:51:39|2889.68
02:51:40|2889.68
02:51:41|2889.56
02:51:42|2889.56
02:51:44|2889.56
02:51:45|2889.56
02:51:46|2889.56
02:51:47|2889.
02:51:48|2889.
02:51:49|2889.
02:51:50|2889.
02:51:52|2889.
02:51:52|2888.89
02:51:53|2888.89
02:51:54|2888.29
02:51:55|2888.82
02:51:56|2888.82
02:51:57|2888.82
02:51:59|2888.82
02:52:00|2888.82
02:52:01|2888.21
02:52:02|2887.63
02:52:03|2887.63
02:52:04|2887.63
02:52:05|2887.63
02:52:06|2887.63
02:52:07|2887.63
02:52:07|2888.25
02:52:09|2888.25
02:52:10|2887.52
02:52:11|2887.52
02:52:13|2886.9
02:52:13|2886.9
02:52:14|2886.9
02:52:15|2886.9
02:52:16|2886.9
02:52:17|2887.4
02:52:18|2887.41
02:52:19|2887.62
02:52:20|2887.62
02:52:21|2887.62
02:52:22|2887.62
02:52:23|2887.62
02:52:24|2887.6
02:52:25|2887.18
02:52:26|2887.18
02:52:27|2887.18
02:52:28|2887.5
02:52:29|2887.08
02:52:30|2887.08
02:52:31|2887.08
02:52:32|2887.08
02:52:33|2887.37
02:52:34|2887.27
02:52:35|2887.27
02:52:37|2887.27
02:52:37|2887.27
02:52:38|2887.27
02:52:39|2887.22
02:52:40|2887.22
02:52:41|2887.22
02:52:42|2887.63
02:52:43|2887.63
02:52:45|2887.63
02:52:46|2887.63
02:52:47|2888.15
02:52:48|2888.15
02:52:49|2888.15
02:52:51|2888.15
02:52:51|2888.15
02:52:52|2888.15
02:52:53|2888.15
02:52:55|2886.88
02:52:55|2886.88
02:52:56|2886.88
02:52:58|2886.81
02:52:58|2886.81
02:52:59|2886.81
02:53:00|2886.81
02:53:02|2886.81
02:53:02|2886.58
02:53:03|2886.58
02:53:04|2886.58
02:53:05|2886.58
02:53:07|2886.58
02:53:08|2886.58
02:53:08|2886.58
02:53:09|2886.51
02:53:11|2886.72
02:53:11|2886.72
02:53:12|2886.72
02:53:13|2886.72
02:53:14|2886.72
02:53:16|2886.72
02:53:16|2886.72
02:53:17|2886.72
02:53:18|2886.72
02:53:19|2886.72
02:53:20|2886.72
02:53:22|2886.72
02:53:22|2886.72
02:53:24|2886.72
02:53:24|2886.72
02:53:25|2886.5
02:53:26|2886.5
02:53:27|2886.07
02:53:28|2886.07
02:53:29|2886.07
02:53:30|2886.07
02:53:31|2886.07
02:53:32|2885.78
02:53:33|2885.78
02:53:34|2885.78
02:53:35|2885.78
02:53:36|2885.78
02:53:38|2885.78
02:53:38|2885.78
02:53:40|2885.78
02:53:40|2885.78
02:53:41|2885.78
02:53:42|2885.78
02:53:43|2885.78
02:53:44|2885.78
02:53:46|2885.78
02:53:47|2885.78
02:53:48|2885.78
02:53:49|2885.21
02:53:51|2885.21
02:53:51|2885.21
02:53:52|2885.21
02:53:53|2885.21
02:53:55|2885.21
02:53:55|2885.21
02:53:56|2885.21
02:53:57|2885.21
02:53:58|2885.21
02:53:59|2885.21
02:54:01|2885.21
02:54:01|2885.21
02:54:03|2885.02
02:54:04|2885.38
02:54:05|2885.38
02:54:05|2885.38
02:54:07|2885.38
02:54:08|2885.38
02:54:09|2885.28
02:54:10|2885.28
02:54:11|2885.3
02:54:12|2886.72
02:54:13|2886.72
02:54:13|2886.72
02:54:15|2886.72
02:54:16|2886.72
02:54:16|2886.72
02:54:18|2886.72
02:54:19|2886.98
02:54:19|2887.52
02:54:21|2887.64
02:54:22|2887.43
02:54:22|2887.43
02:54:24|2886.75
02:54:25|2886.75
02:54:25|2886.75
02:54:27|2886.75
02:54:28|2886.75
02:54:29|2886.75
02:54:29|2886.24
02:54:30|2886.24
02:54:31|2886.24
02:54:33|2886.24
02:54:33|2886.24
02:54:34|2886.24
02:54:35|2886.24
02:54:36|2886.24
02:54:38|2886.24
02:54:39|2886.24
02:54:40|2886.24
02:54:41|2886.24
02:54:42|2886.24
02:54:43|2886.24
02:54:44|2885.39
02:54:44|2885.39
02:54:46|2885.39
02:54:47|2885.32
02:54:49|2885.32
02:54:49|2885.32
02:54:50|2885.32
02:54:52|2885.32
02:54:52|2885.32
02:54:54|2884.9
02:54:55|2885.11
02:54:55|2885.11
02:54:57|2885.11
02:54:57|2885.11
02:54:59|2885.11
02:54:59|2885.11
02:55:01|2885.11
02:55:01|2885.11
02:55:03|2885.11
02:55:04|2885.3
02:55:05|2886.
02:55:06|2886.
02:55:07|2886.
02:55:08|2886.
02:55:09|2886.
02:55:09|2886.
02:55:11|2886.
02:55:12|2886.15
02:55:13|2887.49
02:55:14|2887.49
02:55:15|2887.49
02:55:15|2886.82
02:55:17|2886.82
02:55:17|2886.82
02:55:19|2886.82
02:55:20|2886.82
02:55:20|2886.82
02:55:21|2886.82
02:55:23|2886.82
02:55:24|2887.01
02:55:25|2887.16
02:55:26|2887.16
02:55:27|2887.16
02:55:28|2887.16
02:55:28|2887.16
02:55:29|2887.16
02:55:30|2887.16
02:55:32|2887.16
02:55:33|2886.91
02:55:34|2886.91
02:55:35|2887.18
02:55:36|2887.18
02:55:37|2887.11
02:55:37|2887.11
02:55:38|2887.11
02:55:40|2887.11
02:55:41|2887.11
02:55:42|2887.
02:55:43|2887.
02:55:44|2887.
02:55:46|2887.
02:55:46|2887.49
02:55:48|2887.49
02:55:49|2887.49
02:55:50|2887.49
02:55:51|2887.22
02:55:52|2887.23
02:55:54|2887.23
02:55:54|2887.23
02:55:55|2887.23
02:55:57|2887.23
02:55:57|2887.23
02:55:59|2887.23
02:56:00|2887.23
02:56:01|2887.23
02:56:02|2887.23
02:56:03|2887.49
02:56:04|2887.49
02:56:05|2887.49
02:56:06|2887.49
02:56:07|2887.49
02:56:08|2887.23
02:56:09|2887.23
02:56:10|2887.23
02:56:11|2887.49
02:56:12|2887.49
02:56:13|2887.49
02:56:14|2887.49
02:56:15|2887.49
02:56:16|2887.15
02:56:17|2887.15
02:56:19|2887.15
02:56:19|2887.15
02:56:20|2887.15
02:56:21|2887.15
02:56:22|2887.15
02:56:23|2887.15
02:56:24|2887.5
02:56:25|2887.5
02:56:26|2887.5
02:56:27|2887.5
02:56:28|2887.5
02:56:29|2887.5
02:56:30|2887.5
02:56:31|2887.5
02:56:32|2887.88
02:56:33|2887.88
02:56:34|2887.88
02:56:35|2887.88
02:56:36|2888.39
02:56:37|2888.37
02:56:38|2888.39
02:56:39|2888.39
02:56:40|2888.39
02:56:41|2888.39
02:56:42|2888.39
02:56:43|2887.7
02:56:44|2887.7
02:56:45|2888.22
02:56:46|2888.22
02:56:47|2888.22
02:56:49|2887.5
02:56:50|2886.95
02:56:51|2886.5
02:56:52|2886.5
02:56:54|2886.5
02:56:54|2886.51
02:56:55|2886.51
02:56:57|2886.51
02:56:58|2886.54
02:56:58|2886.54
02:57:00|2886.15
02:57:00|2886.15
02:57:02|2886.15
02:57:03|2886.38
02:57:03|2886.38
02:57:05|2886.38
02:57:05|2887.34
02:57:06|2886.94
02:57:07|2886.94
02:57:08|2886.35
02:57:09|2886.05
02:57:10|2885.52
02:57:12|2886.05
02:57:12|2886.05
02:57:14|2886.05
02:57:14|2886.05
02:57:15|2886.05
02:57:16|2885.44
02:57:17|2885.44
02:57:18|2885.44
02:57:19|2885.
02:57:20|2885.
02:57:21|2885.01
02:57:23|2884.59
02:57:24|2884.59
02:57:24|2884.59
02:57:25|2884.59
02:57:26|2884.95
02:57:27|2885.67
02:57:29|2885.66
02:57:29|2885.66
02:57:31|2885.55
02:57:31|2884.95
02:57:32|2885.48
02:57:33|2885.66
02:57:34|2885.66
02:57:35|2885.66
02:57:37|2885.54
02:57:37|2885.54
02:57:38|2885.54
02:57:39|2885.54
02:57:41|2885.17
02:57:41|2885.17
02:57:42|2885.17
02:57:43|2885.58
02:57:44|2885.58
02:57:45|2885.58
02:57:46|2885.58
02:57:47|2885.58
02:57:48|2885.58
02:57:50|2885.58
02:57:51|2885.58
02:57:52|2885.58
02:57:54|2885.58
02:57:54|2885.58
02:57:55|2884.94
02:57:56|2884.94
02:57:57|2885.24
02:57:59|2885.24
02:58:00|2884.84
02:58:01|2884.84
02:58:02|2884.84
02:58:03|2884.84
02:58:04|2884.84
02:58:05|2884.84
02:58:06|2884.84
02:58:07|2884.84
02:58:08|2884.84
02:58:09|2884.69
02:58:10|2884.69
02:58:11|2884.69
02:58:12|2884.69
02:58:13|2883.26
02:58:14|2883.26
02:58:15|2883.26
02:58:16|2883.26
02:58:17|2884.21
02:58:18|2884.21
02:58:19|2884.21
02:58:20|2884.21
02:58:21|2884.21
02:58:22|2884.21
02:58:23|2884.21
02:58:24|2884.21
02:58:25|2884.21
02:58:26|2884.21
02:58:27|2884.21
02:58:28|2884.21
02:58:29|2883.94
02:58:30|2883.26
02:58:31|2884.11
02:58:32|2884.11
02:58:33|2884.3
02:58:34|2883.71
02:58:35|2883.96
02:58:36|2885.12
02:58:37|2886.08
02:58:38|2885.58
02:58:39|2885.65
02:58:40|2886.53
02:58:41|2886.53
02:58:42|2887.51
02:58:43|2887.24
02:58:44|2887.05
02:58:45|2887.05
02:58:46|2887.05
02:58:47|2886.74
02:58:48|2886.74
02:58:49|2886.23
02:58:50|2885.4
02:58:52|2887.25
02:58:53|2887.72
02:58:54|2887.03
02:58:55|2887.43
02:58:56|2887.36
02:58:57|2887.36
02:58:58|2887.36
02:59:00|2888.43
02:59:00|2888.43
02:59:01|2888.1
02:59:02|2886.84
02:59:03|2887.25
02:59:04|2887.25
02:59:05|2887.25
02:59:06|2887.25
02:59:07|2887.25
02:59:08|2887.25
02:59:09|2887.25
02:59:11|2887.25
02:59:12|2887.25
02:59:13|2887.25
02:59:14|2887.56
02:59:15|2888.34
02:59:16|2888.76
02:59:17|2888.76
02:59:18|2888.43
02:59:19|2888.44
02:59:20|2888.41
02:59:21|2888.95
02:59:21|2888.95
02:59:23|2888.95
02:59:24|2888.95
02:59:24|2888.97
02:59:26|2888.85
02:59:27|2889.18
02:59:28|2889.49
02:59:28|2889.49
02:59:30|2889.31
02:59:31|2889.53
02:59:31|2889.14
02:59:32|2889.68
02:59:33|2890.77
02:59:35|2891.28
02:59:35|2891.28
02:59:37|2891.14
02:59:38|2891.14
02:59:38|2890.41
02:59:39|2890.32
02:59:41|2890.32
02:59:41|2890.16
02:59:43|2890.16
02:59:44|2889.56
02:59:45|2889.56
02:59:46|2889.56
02:59:47|2889.56
02:59:48|2889.56
02:59:49|2889.56
02:59:50|2889.56
02:59:51|2889.62
02:59:53|2889.62
02:59:53|2889.62
02:59:54|2889.62
02:59:55|2889.62
02:59:56|2889.62
02:59:58|2889.62
02:59:59|2889.61
03:00:00|2889.61
03:00:01|2889.61
03:00:02|2888.66
03:00:03|2888.67
03:00:04|2888.01
03:00:05|2888.01
03:00:06|2887.52
03:00:07|2887.52
03:00:08|2887.52
03:00:09|2886.89
03:00:09|2886.89
03:00:11|2886.89
03:00:12|2887.2
03:00:13|2887.2
03:00:14|2888.03
03:00:15|2888.73
03:00:16|2889.45
03:00:17|2888.75
03:00:18|2888.42
03:00:19|2888.42
03:00:20|2887.73
03:00:21|2887.04
03:00:23|2887.04
03:00:23|2887.04
03:00:24|2887.04
03:00:25|2887.04
03:00:26|2887.15
03:00:27|2887.15
03:00:28|2886.97
03:00:29|2886.25
03:00:30|2885.7
03:00:31|2885.1
03:00:32|2885.1
03:00:33|2885.1
03:00:34|2885.1
03:00:35|2885.1
03:00:36|2885.1
03:00:37|2885.1
03:00:38|2885.1
03:00:39|2885.1
03:00:40|2885.66
03:00:41|2885.66
03:00:42|2885.66
03:00:43|2885.66
03:00:44|2885.66
03:00:45|2884.84
03:00:46|2884.68
03:00:47|2883.5
03:00:48|2884.43
03:00:49|2884.43
03:00:50|2884.43
03:00:51|2884.
03:00:53|2883.5
03:00:54|2883.5
03:00:55|2883.4
03:00:57|2883.4
03:00:58|2883.4
03:00:59|2883.64
03:00:59|2883.63
03:01:01|2883.84
03:01:01|2883.84
03:01:03|2883.84
03:01:04|2883.84
03:01:05|2883.84
03:01:06|2883.84
03:01:07|2883.42
03:01:08|2883.42
03:01:09|2883.42
03:01:10|2883.42
03:01:11|2883.42
03:01:12|2883.45
03:01:13|2883.45
03:01:14|2883.45
03:01:15|2883.45
03:01:16|2882.99
03:01:17|2883.45
03:01:17|2884.17
03:01:19|2883.37
03:01:20|2883.36
03:01:21|2883.36
03:01:22|2883.03
03:01:22|2883.03
03:01:23|2883.66
03:01:25|2883.66
03:01:26|2883.66
03:01:26|2882.58
03:01:28|2883.54
03:01:28|2883.47
03:01:29|2883.47
03:01:31|2883.47
03:01:31|2882.81
03:01:33|2881.54
03:01:33|2880.5
03:01:34|2880.74
03:01:35|2879.81
03:01:37|2880.02
03:01:37|2880.77
03:01:38|2880.26
03:01:40|2880.01
03:01:40|2880.04
03:01:41|2880.4
03:01:43|2881.35
03:01:44|2882.06
03:01:45|2882.06
03:01:45|2882.06
03:01:47|2882.61
03:01:48|2882.61
03:01:49|2882.61
03:01:49|2882.99
03:01:50|2882.99
03:01:52|2881.74
03:01:53|2881.31
03:01:53|2880.5
03:01:55|2880.43
03:01:57|2880.43
03:01:58|2880.43
03:01:58|2880.43
03:01:59|2879.46
03:02:00|2879.46
03:02:02|2879.01
03:02:03|2879.01
03:02:03|2879.01
03:02:04|2879.01
03:02:06|2879.01
03:02:07|2879.01
03:02:08|2879.01
03:02:08|2879.01
03:02:10|2879.01
03:02:10|2879.01
03:02:11|2879.
03:02:12|2879.08
03:02:14|2878.18
03:02:14|2878.18
03:02:15|2878.18
03:02:17|2878.6
03:02:17|2878.6
03:02:18|2878.6
03:02:19|2878.6
03:02:20|2878.6
03:02:21|2873.81
03:02:22|2870.87
03:02:23|2870.98
03:02:25|2867.5
03:02:26|2865.37
03:02:27|2865.4
03:02:28|2860.
03:02:29|2864.13
03:02:30|2863.88
03:02:31|2864.84
03:02:32|2864.18
03:02:33|2864.88
03:02:34|2865.36
03:02:35|2865.92
03:02:36|2866.49
03:02:37|2864.51
03:02:38|2863.81
03:02:39|2864.89
03:02:40|2866.01
03:02:41|2864.41
03:02:42|2864.13
03:02:43|2865.37
03:02:44|2866.09
03:02:45|2865.92
03:02:46|2865.88
03:02:47|2865.74
03:02:48|2865.71
03:02:49|2866.5
03:02:50|2867.44
03:02:51|2866.95
03:02:52|2866.16
03:02:53|2866.16
03:02:54|2866.16
03:02:56|2866.61
03:02:57|2867.24
03:02:57|2867.5
03:02:58|2868.
03:03:00|2869.97
03:03:01|2870.26
03:03:02|2870.91
03:03:03|2870.46
03:03:04|2870.05
03:03:05|2870.42
03:03:06|2870.15
03:03:07|2869.86
03:03:08|2869.86
03:03:09|2869.86
03:03:10|2870.28
03:03:11|2870.38
03:03:11|2870.38
03:03:13|2870.38
03:03:14|2871.84
03:03:15|2872.18
03:03:16|2870.78
03:03:17|2871.88
03:03:18|2871.88
03:03:19|2871.88
03:03:20|2870.97
03:03:21|2870.97
03:03:22|2868.65
03:03:23|2865.9
03:03:24|2866.
03:03:25|2867.85
03:03:26|2866.67
03:03:27|2866.74
03:03:28|2866.74
03:03:29|2865.82
03:03:30|2866.55
03:03:31|2867.42
03:03:32|2868.17
03:03:33|2866.53
03:03:34|2867.42
03:03:35|2867.75
03:03:36|2867.97
03:03:37|2869.42
03:03:38|2869.82
03:03:39|2869.82
03:03:40|2870.27
03:03:41|2870.
03:03:42|2869.41
03:03:43|2869.41
03:03:44|2869.41
03:03:45|2869.41
03:03:46|2869.82
03:03:47|2869.82
03:03:48|2870.46
03:03:49|2869.75
03:03:50|2870.12
03:03:51|2870.1
03:03:52|2870.56
03:03:53|2871.22
03:03:54|2871.22
03:03:55|2871.22
03:03:56|2871.22
03:03:58|2872.11
03:03:59|2872.11
03:04:00|2869.92
03:04:01|2869.92
03:04:02|2871.31
03:04:03|2872.49
03:04:04|2872.14
03:04:05|2871.14
03:04:06|2870.68
03:04:07|2870.68
03:04:08|2870.7
03:04:09|2872.04
03:04:10|2872.04
03:04:11|2872.
03:04:12|2872.14
03:04:13|2872.54
03:04:14|2872.55
03:04:15|2873.
03:04:16|2872.99
03:04:17|2873.27
03:04:18|2873.31
03:04:19|2873.31
03:04:20|2873.31
03:04:21|2873.31
03:04:22|2873.31
03:04:23|2872.91
03:04:24|2873.21
03:04:25|2872.36
03:04:26|2872.36
03:04:27|2872.42
03:04:28|2873.08
03:04:29|2872.56
03:04:30|2872.23
03:04:31|2871.8
03:04:32|2871.23
03:04:33|2870.73
03:04:34|2871.26
03:04:35|2870.87
03:04:36|2870.99
03:04:37|2870.08
03:04:38|2869.3
03:04:39|2870.83
03:04:40|2871.85
03:04:41|2872.08
03:04:42|2873.32
03:04:43|2873.07
03:04:44|2873.51
03:04:45|2873.99
03:04:46|2873.64
03:04:47|2874.23
03:04:48|2874.23
03:04:49|2875.04
03:04:50|2874.02
03:04:51|2873.51
03:04:52|2873.51
03:04:53|2873.73
03:04:54|2873.2
03:04:55|2873.2
03:04:56|2873.2
03:04:58|2873.01
03:04:58|2873.01
03:04:59|2873.67
03:05:01|2874.52
03:05:01|2875.11
03:05:03|2875.11
03:05:03|2874.75
03:05:04|2874.43
03:05:05|2873.86
03:05:07|2873.67
03:05:07|2874.13
03:05:08|2874.13
03:05:10|2873.01
03:05:10|2873.
03:05:11|2872.09
03:05:12|2872.55
03:05:13|2872.55
03:05:15|2872.48
03:05:15|2871.5
03:05:16|2870.42
03:05:17|2870.54
03:05:18|2870.77
03:05:20|2870.77
03:05:21|2870.81
03:05:22|2870.35
03:05:23|2871.41
03:05:23|2871.43
03:05:25|2870.49
03:05:25|2870.36
03:05:26|2870.36
03:05:27|2870.17
03:05:28|2869.49
03:05:30|2869.27
03:05:30|2869.55
03:05:32|2869.55
03:05:32|2869.55
03:05:33|2868.86
03:05:35|2868.03
03:05:35|2867.99
03:05:36|2867.
03:05:37|2867.9
03:05:38|2868.08
03:05:39|2868.08
03:05:40|2868.38
03:05:42|2867.8
03:05:42|2867.8
03:05:43|2867.8
03:05:44|2867.8
03:05:46|2867.79
03:05:46|2867.47
03:05:47|2867.61
03:05:49|2866.73
03:05:49|2867.21
03:05:50|2867.21
03:05:52|2866.4
03:05:52|2866.33
03:05:53|2866.1
03:05:54|2866.78
03:05:55|2866.09
03:05:56|2865.08
03:05:58|2865.08
03:05:59|2866.29
03:06:00|2865.36
03:06:02|2865.7
03:06:02|2865.21
03:06:04|2866.49
03:06:04|2865.72
03:06:06|2865.6
03:06:07|2865.61
03:06:08|2864.92
03:06:09|2864.92
03:06:10|2864.81
03:06:11|2864.23
03:06:12|2864.66
03:06:12|2865.08
03:06:14|2866.79
03:06:15|2867.04
03:06:16|2867.99
03:06:17|2867.99
03:06:18|2868.24
03:06:19|2868.66
03:06:20|2868.66
03:06:21|2869.06
03:06:22|2868.57
03:06:23|2868.12
03:06:24|2868.12
03:06:25|2869.5
03:06:26|2869.5
03:06:27|2870.06
03:06:28|2870.66
03:06:29|2870.66
03:06:30|2870.65
03:06:31|2869.69
03:06:32|2869.51
03:06:33|2869.51
03:06:34|2869.51
03:06:35|2870.73
03:06:36|2871.28
03:06:37|2871.76
03:06:38|2870.62
03:06:40|2870.62
03:06:40|2870.
03:06:41|2868.65
03:06:42|2868.65
03:06:43|2868.71
03:06:44|2869.25
03:06:45|2869.25
03:06:46|2869.94
03:06:47|2869.67
03:06:48|2869.67
03:06:49|2869.67
03:06:50|2869.67
03:06:51|2869.67
03:06:52|2869.57
03:06:53|2868.5
03:06:54|2868.5
03:06:55|2868.49
03:06:56|2868.49
03:06:57|2868.49
03:06:59|2868.49
03:06:59|2868.49
03:07:01|2867.38
03:07:02|2867.38
03:07:03|2867.16
03:07:04|2867.96
03:07:05|2867.96
03:07:06|2868.43
03:07:07|2869.55
03:07:08|2871.
03:07:09|2870.87
03:07:10|2870.71
03:07:11|2869.65
03:07:12|2869.65
03:07:13|2869.53
03:07:14|2868.84
03:07:15|2868.84
03:07:16|2868.84
03:07:17|2869.25
03:07:18|2869.99
03:07:19|2869.99
03:07:20|2870.33
03:07:21|2870.33
03:07:21|2870.01
03:07:23|2870.01
03:07:24|2870.01
03:07:25|2870.57
03:07:26|2869.78
03:07:27|2869.78
03:07:28|2869.78
03:07:29|2869.78
03:07:30|2869.78
03:07:31|2869.78
03:07:32|2870.33
03:07:33|2870.33
03:07:39|2870.87
03:07:40|2871.61
03:07:40|2871.61
03:07:42|2871.61
03:07:43|2871.61
03:07:44|2871.61
03:07:45|2871.61
03:07:45|2870.84
03:07:47|2870.84
03:07:48|2870.84
03:07:49|2870.84
03:07:49|2870.12
03:07:51|2870.01
03:07:52|2870.01
03:07:53|2870.01
03:07:54|2869.66
03:07:55|2867.48
03:07:56|2867.48
03:07:57|2867.48
03:07:58|2868.21
03:07:59|2868.21
03:08:00|2868.24
03:08:02|2868.24
03:08:02|2868.24
03:08:04|2868.47
03:08:05|2867.23
03:08:06|2867.62
03:08:07|2867.62
03:08:08|2867.62
03:08:09|2867.62
03:08:10|2867.62
03:08:11|2867.62
03:08:12|2869.06
03:08:13|2868.07
03:08:14|2867.75
03:08:15|2868.3
03:08:16|2868.3
03:08:17|2868.3
03:08:18|2868.29
03:08:19|2868.29
03:08:20|2869.21
03:08:21|2869.16
03:08:22|2869.16
03:08:23|2869.16
03:08:24|2868.64
03:08:25|2868.64
03:08:26|2868.64
03:08:27|2868.64
03:08:27|2868.64
03:08:29|2868.64
03:08:30|2869.59
03:08:31|2871.
03:08:32|2871.49
03:08:33|2871.49
03:08:33|2871.57
03:08:35|2870.
03:08:36|2870.54
03:08:37|2870.08
03:08:38|2870.08
03:08:39|2868.87
03:08:40|2868.83
03:08:40|2868.53
03:08:42|2868.53
03:08:42|2868.53
03:08:44|2868.53
03:08:45|2869.5
03:08:45|2868.94
03:08:46|2868.01
03:08:48|2869.
03:08:49|2869.1
03:08:50|2869.8
03:08:51|2869.8
03:08:52|2869.8
03:08:53|2869.8
03:08:54|2869.8
03:08:55|2869.25
03:08:55|2869.6
03:08:57|2869.6
03:08:58|2870.09
03:08:59|2870.09
03:09:00|2870.09
03:09:01|2870.51
03:09:02|2870.51
03:09:03|2870.51
03:09:04|2870.51
03:09:05|2870.51
03:09:06|2870.51
03:09:07|2870.85
03:09:13|2871.68
03:09:14|2872.12
03:09:15|2872.12
03:09:16|2871.92
03:09:17|2871.92
03:09:18|2871.67
03:09:19|2871.83
03:09:20|2871.83
03:09:21|2871.83
03:09:22|2871.83
03:09:23|2871.83
03:09:24|2871.83
03:09:25|2871.83
03:09:26|2871.83
03:09:27|2871.7
03:09:28|2871.92
03:09:29|2871.92
03:09:30|2872.33
03:09:31|2872.33
03:09:32|2872.33
03:09:33|2872.33
03:09:34|2872.33
03:09:35|2873.33
03:09:36|2873.45
03:09:37|2873.45
03:09:38|2873.45
03:09:39|2872.34
03:09:40|2872.34
03:09:41|2872.34
03:09:42|2872.34
03:09:43|2871.91
03:09:44|2871.91
03:09:45|2871.5
03:09:46|2870.59
03:09:47|2871.33
03:09:48|2871.33
03:09:49|2870.58
03:09:50|2870.58
03:09:51|2870.58
03:09:52|2870.58
03:09:53|2870.58
03:09:54|2870.58
03:09:55|2870.58
03:09:56|2870.58
03:09:57|2870.58
03:09:58|2870.59
03:09:59|2870.98
03:10:00|2870.98
03:10:01|2871.
03:10:03|2871.
03:10:04|2871.34
03:10:05|2871.34
03:10:06|2871.34
03:10:07|2871.77
03:10:08|2871.77
03:10:09|2871.77
03:10:10|2871.64
03:10:12|2871.02
03:10:12|2870.06
03:10:13|2870.27
03:10:14|2870.27
03:10:15|2869.39
03:10:16|2869.39
03:10:17|2869.
03:10:18|2869.
03:10:19|2869.
03:10:20|2869.
03:10:21|2869.
03:10:22|2869.
03:10:23|2869.
03:10:24|2868.13
03:10:25|2868.51
03:10:26|2868.51
03:10:27|2868.51
03:10:28|2868.97
03:10:29|2868.52
03:10:30|2868.52
03:10:31|2869.07
03:10:32|2869.07
03:10:33|2868.78
03:10:34|2868.78
03:10:35|2868.26
03:10:36|2867.65
03:10:37|2867.01
03:10:38|2867.01
03:10:39|2867.01
03:10:40|2867.01
03:10:41|2867.01
03:10:42|2867.01
03:10:43|2867.99
03:10:44|2868.31
03:10:45|2868.31
03:10:46|2867.42
03:10:47|2867.42
03:10:48|2867.42
03:10:49|2867.42
03:10:50|2867.42
03:10:51|2867.42
03:10:52|2867.42
03:10:53|2867.73
03:10:54|2868.1
03:10:55|2868.14
03:10:56|2868.14
03:10:57|2868.49
03:10:58|2869.26
03:10:59|2869.26
03:11:00|2869.49
03:11:01|2869.05
03:11:03|2869.05
03:11:03|2867.45
03:11:05|2867.45
03:11:06|2867.45
03:11:08|2867.45
03:11:08|2867.04
03:11:09|2867.44
03:11:10|2867.44
03:11:11|2867.42
03:11:12|2867.42
03:11:13|2867.42
03:11:14|2867.66
03:11:15|2867.66
03:11:16|2867.66
03:11:17|2867.66
03:11:18|2867.66
03:11:19|2868.17
03:11:20|2867.35
03:11:21|2867.49
03:11:23|2867.49
03:11:24|2867.16
03:11:25|2867.57
03:11:26|2866.93
03:11:27|2866.93
03:11:27|2866.93
03:11:29|2866.93
03:11:30|2866.93
03:11:31|2866.93
03:11:32|2866.93
03:11:32|2866.23
03:11:33|2865.7
03:11:35|2865.9
03:11:35|2865.9
03:11:36|2865.96
03:11:38|2865.71
03:11:39|2866.15
03:11:39|2866.15
03:11:41|2866.15
03:11:41|2865.19
03:11:42|2864.91
03:11:44|2865.31
03:11:44|2865.31
03:11:45|2864.82
03:11:46|2864.82
03:11:47|2864.61
03:11:48|2864.75
03:11:49|2864.29
03:11:50|2864.79
03:11:51|2864.64
03:11:53|2864.61
03:11:53|2864.61
03:11:54|2864.45
03:11:55|2864.45
03:11:56|2864.45
03:11:57|2864.45
03:11:58|2865.65
03:12:00|2867.09
03:12:00|2868.26
03:12:02|2868.02
03:12:02|2867.54
03:12:03|2867.43
03:12:04|2868.46
03:12:06|2868.
03:12:07|2868.24
03:12:08|2868.24
03:12:09|2868.24
03:12:10|2867.64
03:12:11|2865.92
03:12:12|2865.92
03:12:13|2865.92
03:12:14|2865.92
03:12:15|2865.92
03:12:16|2865.92
03:12:17|2865.92
03:12:18|2865.92
03:12:19|2866.5
03:12:20|2866.16
03:12:21|2865.9
03:12:22|2865.9
03:12:24|2865.9
03:12:24|2865.9
03:12:26|2866.29
03:12:27|2866.86
03:12:28|2866.37
03:12:29|2866.37
03:12:30|2867.06
03:12:31|2867.77
03:12:32|2867.77
03:12:33|2869.03
03:12:33|2867.62
03:12:34|2867.62
03:12:36|2867.73
03:12:37|2867.73
03:12:38|2867.47
03:12:39|2869.
03:12:40|2868.56
03:12:41|2868.43
03:12:42|2869.07
03:12:43|2869.07
03:12:44|2869.07
03:12:45|2869.07
03:12:46|2868.33
03:12:47|2868.11
03:12:48|2868.11
03:12:49|2867.66
03:12:50|2867.66
03:12:51|2868.41
03:12:52|2868.41
03:12:53|2867.86
03:12:54|2868.08
03:12:55|2868.02
03:12:56|2868.02
03:12:57|2868.44
03:12:58|2868.44
03:12:59|2868.44
03:13:00|2868.93
03:13:01|2868.93
03:13:02|2868.25
03:13:03|2867.94
03:13:04|2867.94
03:13:06|2868.78
03:13:06|2868.53
03:13:07|2868.53
03:13:08|2868.53
03:13:09|2868.53
03:13:10|2868.5
03:13:11|2867.97
03:13:12|2868.48
03:13:13|2869.16
03:13:14|2868.57
03:13:15|2869.2
03:13:16|2869.61
03:13:17|2869.61
03:13:18|2869.61
03:13:19|2870.12
03:13:20|2871.35
03:13:21|2871.35
03:13:22|2871.44
03:13:23|2870.89
03:13:24|2870.27
03:13:25|2870.27
03:13:26|2870.27
03:13:27|2870.27
03:13:28|2870.27
03:13:29|2870.27
03:13:30|2870.11
03:13:31|2870.23
03:13:32|2870.23
03:13:33|2870.23
03:13:34|2870.23
03:13:35|2870.23
03:13:36|2871.2
03:13:37|2871.2
03:13:38|2871.2
03:13:39|2871.2
03:13:40|2871.27
03:13:41|2872.2
03:13:42|2872.2
03:13:43|2871.06
03:13:44|2871.06
03:13:45|2871.06
03:13:46|2871.06
03:13:47|2871.51
03:13:48|2871.55
03:13:49|2871.55
03:13:50|2871.55
03:13:51|2871.55
03:13:52|2871.55
03:13:53|2871.55
03:13:54|2871.55
03:13:55|2871.12
03:13:56|2870.
03:13:57|2870.
03:13:58|2870.
03:13:59|2869.73
03:14:00|2869.56
03:14:01|2869.97
03:14:02|2868.52
03:14:03|2868.52
03:14:04|2869.59
03:14:06|2871.47
03:14:07|2871.38
03:14:08|2871.11
03:14:09|2871.55
03:14:10|2871.55
03:14:11|2871.55
03:14:12|2871.55
03:14:13|2871.55
03:14:14|2871.55
03:14:15|2871.1
03:14:16|2871.56
03:14:18|2871.56
03:14:19|2871.56
03:14:20|2871.56
03:14:20|2871.56
03:14:22|2871.56
03:14:22|2871.25
03:14:23|2871.25
03:14:25|2870.94
03:14:26|2870.94
03:14:27|2870.94
03:14:28|2870.94
03:14:29|2870.94
03:14:29|2870.94
03:14:31|2870.94
03:14:32|2871.77
03:14:33|2871.77
03:14:34|2872.05
03:14:34|2872.54
03:14:36|2873.32
03:14:37|2872.13
03:14:38|2872.13
03:14:38|2872.13
03:14:40|2872.13
03:14:41|2872.13
03:14:42|2872.13
03:14:42|2872.13
03:14:44|2872.13
03:14:45|2872.13
03:14:46|2872.13
03:14:47|2872.13
03:14:47|2872.13
03:14:49|2872.13
03:14:49|2872.55
03:14:51|2872.55
03:14:51|2872.55
03:14:53|2873.09
03:14:54|2873.1
03:14:55|2873.1
03:14:56|2873.1
03:14:56|2873.33
03:14:57|2873.32
03:14:58|2873.32
03:15:00|2873.32
03:15:00|2872.42
03:15:02|2873.06
03:15:02|2873.06
03:15:04|2873.35
03:15:04|2872.81
03:15:06|2872.81
03:15:07|2872.81
03:15:09|2872.89
03:15:09|2872.89
03:15:10|2873.91
03:15:11|2873.27
03:15:12|2874.18
03:15:13|2874.94
03:15:14|2875.49
03:15:15|2875.17
03:15:16|2874.46
03:15:17|2874.46
03:15:18|2874.4
03:15:19|2874.4
03:15:20|2874.4
03:15:21|2874.4
03:15:22|2874.77
03:15:23|2874.77
03:15:24|2874.76
03:15:25|2874.76
03:15:26|2874.76
03:15:27|2874.76
03:15:28|2874.76
03:15:29|2874.91
03:15:30|2874.91
03:15:31|2875.04
03:15:32|2875.49
03:15:33|2875.5
03:15:34|2875.49
03:15:35|2875.49
03:15:36|2875.49
03:15:37|2874.91
03:15:38|2874.91
03:15:39|2874.91
03:15:40|2874.91
03:15:41|2874.87
03:15:42|2875.28
03:15:43|2875.28
03:15:44|2875.28
03:15:45|2875.28
03:15:46|2875.28
03:15:47|2875.28
03:15:48|2875.28
03:15:49|2875.28
03:15:50|2876.2
03:15:51|2876.02
03:15:52|2876.38
03:15:53|2876.38
03:15:54|2876.38
03:15:55|2876.38
03:15:56|2876.38
03:15:57|2876.38
03:15:58|2876.38
03:15:59|2877.
03:16:00|2877.09
03:16:01|2878.04
03:16:02|2878.43
03:16:03|2877.06
03:16:04|2876.94
03:16:05|2876.82
03:16:06|2876.43
03:16:08|2876.43
03:16:09|2876.43
03:16:10|2876.43
03:16:12|2877.46
03:16:13|2876.37
03:16:14|2876.37
03:16:15|2876.37
03:16:15|2876.37
03:16:17|2876.37
03:16:18|2876.37
03:16:19|2876.37
03:16:20|2876.75
03:16:21|2876.75
03:16:22|2876.75
03:16:23|2876.75
03:16:24|2876.75
03:16:25|2876.75
03:16:26|2876.39
03:16:26|2876.39
03:16:28|2876.9
03:16:29|2877.46
03:16:30|2877.46
03:16:31|2877.46
03:16:31|2877.46
03:16:33|2877.46
03:16:34|2877.46
03:16:35|2877.46
03:16:36|2877.46
03:16:37|2878.83
03:16:37|2878.95
03:16:39|2878.95
03:16:40|2879.15
03:16:40|2879.31
03:16:42|2879.31
03:16:43|2879.33
03:16:43|2879.33
03:16:45|2879.91
03:16:46|2879.91
03:16:47|2879.91
03:16:48|2879.91
03:16:49|2879.91
03:16:49|2879.91
03:16:51|2879.91
03:16:51|2879.38
03:16:53|2879.38
03:16:53|2879.15
03:16:55|2879.23
03:16:56|2879.23
03:16:57|2879.23
03:16:57|2878.79
03:16:59|2878.79
03:17:00|2878.87
03:17:00|2879.17
03:17:02|2879.1
03:17:02|2879.15
03:17:04|2879.15
03:17:05|2879.15
03:17:06|2879.15
03:17:07|2879.15
03:17:08|2879.15
03:17:09|2879.64
03:17:10|2879.2
03:17:12|2879.2
03:17:12|2879.2
03:17:13|2878.1
03:17:14|2878.15
03:17:15|2878.15
03:17:16|2878.11
03:17:18|2878.11
03:17:19|2878.63
03:17:20|2878.87
03:17:20|2878.87
03:17:21|2878.87
03:17:23|2879.09
03:17:24|2879.09
03:17:25|2879.09
03:17:26|2879.09
03:17:27|2879.23
03:17:28|2878.35
03:17:29|2878.35
03:17:29|2878.35
03:17:30|2878.35
03:17:31|2878.35
03:17:33|2878.35
03:17:33|2878.35
03:17:34|2878.35
03:17:36|2878.35
03:17:37|2878.35
03:17:38|2878.35
03:17:39|2878.27
03:17:40|2878.27
03:17:40|2878.27
03:17:41|2878.27
03:17:43|2878.27
03:17:43|2878.27
03:17:44|2878.27
03:17:45|2878.27
03:17:46|2878.27
03:17:47|2878.27
03:17:48|2878.27
03:17:49|2878.27
03:17:50|2878.27
03:17:51|2878.27
03:17:52|2878.27
03:17:53|2878.27
03:17:55|2878.27
03:17:55|2878.27
03:17:56|2878.27
03:17:57|2878.27
03:17:58|2878.27
03:17:59|2878.27
03:18:01|2878.27
03:18:01|2878.27
03:18:02|2878.27
03:18:04|2878.27
03:18:04|2878.7
03:18:05|2878.7
03:18:06|2878.7
03:18:07|2879.17
03:18:08|2879.17
03:18:10|2879.17
03:18:11|2879.17
03:18:12|2879.17
03:18:13|2879.17
03:18:15|2879.17
03:18:15|2879.17
03:18:16|2879.17
03:18:17|2879.17
03:18:18|2879.17
03:18:19|2879.17
03:18:20|2879.17
03:18:21|2879.17
03:18:22|2879.17
03:18:23|2879.17
03:18:24|2879.17
03:18:25|2879.17
03:18:26|2879.17
03:18:27|2879.17
03:18:28|2878.1
03:18:29|2878.1
03:18:30|2878.01
03:18:31|2878.01
03:18:32|2878.01
03:18:33|2878.01
03:18:34|2878.19
03:18:35|2877.53
03:18:36|2877.53
03:18:37|2877.53
03:18:38|2878.07
03:18:40|2877.63
03:18:41|2878.54
03:18:41|2877.59
03:18:43|2878.03
03:18:44|2878.03
03:18:45|2878.03
03:18:46|2878.4
03:18:47|2878.4
03:18:48|2878.4
03:18:49|2877.56
03:18:50|2877.56
03:18:51|2878.19
03:18:51|2878.19
03:18:53|2878.77
03:18:54|2879.7
03:18:55|2879.7
03:18:56|2879.91
03:18:56|2879.91
03:18:58|2879.99
03:18:59|2879.99
03:19:00|2879.98
03:19:01|2880.83
03:19:02|2880.84
03:19:02|2880.84
03:19:04|2880.92
03:19:05|2880.51
03:19:06|2880.51
03:19:07|2881.09
03:19:08|2881.09
03:19:08|2881.09
03:19:10|2881.09
03:19:11|2881.33
03:19:13|2881.39
03:19:13|2881.39
03:19:14|2881.39
03:19:15|2881.85
03:19:16|2882.15
03:19:17|2882.15
03:19:18|2882.15
03:19:19|2882.15
03:19:20|2882.15
03:19:21|2883.
03:19:22|2883.53
03:19:23|2882.71
03:19:24|2882.07
03:19:25|2880.8
03:19:26|2880.14
03:19:28|2880.14
03:19:28|2879.7
03:19:29|2879.91
03:19:30|2880.3
03:19:31|2879.71
03:19:32|2879.71
03:19:33|2879.71
03:19:34|2879.71
03:19:35|2879.71
03:19:37|2879.71
03:19:38|2879.71
03:19:39|2879.69
03:19:40|2879.48
03:19:41|2879.48
03:19:42|2879.01
03:19:43|2879.01
03:19:44|2879.41
03:19:45|2879.41
03:19:46|2879.41
03:19:48|2879.41
03:19:48|2879.01
03:19:49|2879.41
03:19:50|2879.41
03:19:51|2879.69
03:19:52|2880.
03:19:53|2880.27
03:19:54|2880.27
03:19:55|2880.27
03:19:56|2880.27
03:19:57|2880.27
03:19:58|2879.39
03:19:59|2880.86
03:20:00|2881.06
03:20:01|2881.19
03:20:02|2881.19
03:20:03|2881.19
03:20:04|2882.22
03:20:05|2882.22
03:20:07|2882.22
03:20:08|2882.22
03:20:08|2882.24
03:20:09|2882.14
03:20:10|2882.14
03:20:11|2882.14
03:20:13|2882.67
03:20:14|2882.67
03:20:15|2882.67
03:20:17|2882.99
03:20:17|2882.99
03:20:18|2882.99
03:20:19|2882.99
03:20:20|2883.52
03:20:21|2883.53
03:20:22|2883.52
03:20:23|2883.52
03:20:24|2883.52
03:20:25|2883.52
03:20:26|2882.93
03:20:27|2882.51
03:20:28|2882.51
03:20:29|2883.53
03:20:31|2882.82
03:20:32|2882.82
03:20:32|2882.82
03:20:33|2883.53
03:20:34|2883.53
03:20:35|2883.53
03:20:36|2883.53
03:20:37|2883.53
03:20:38|2883.66
03:20:39|2883.66
03:20:41|2883.66
03:20:42|2883.15
03:20:42|2883.1
03:20:44|2882.07
03:20:45|2882.07
03:20:46|2882.07
03:20:47|2883.15
03:20:48|2883.14
03:20:48|2883.14
03:20:49|2883.14
03:20:50|2883.77
03:20:52|2883.97
03:20:52|2883.97
03:20:53|2883.97
03:20:55|2884.21
03:20:55|2884.21
03:20:56|2884.11
03:20:58|2884.11
03:20:59|2884.11
03:21:00|2884.11
03:21:01|2883.47
03:21:01|2883.47
03:21:03|2883.47
03:21:04|2883.38
03:21:04|2883.38
03:21:05|2883.38
03:21:07|2883.38
03:21:08|2884.49
03:21:09|2884.49
03:21:10|2884.49
03:21:11|2884.49
03:21:12|2884.49
03:21:13|2884.25
03:21:14|2884.25
03:21:16|2884.25
03:21:16|2884.25
03:21:17|2884.25
03:21:18|2883.7
03:21:19|2884.34
03:21:20|2884.9
03:21:21|2885.27
03:21:22|2885.27
03:21:23|2885.27
03:21:24|2885.27
03:21:25|2885.27
03:21:26|2885.27
03:21:27|2885.39
03:21:28|2885.39
03:21:29|2885.39
03:21:30|2885.39
03:21:31|2885.39
03:21:32|2885.39
03:21:33|2885.39
03:21:34|2885.39
03:21:35|2885.91
03:21:36|2885.68
03:21:37|2885.68
03:21:38|2885.82
03:21:39|2885.97
03:21:40|2885.97
03:21:41|2886.
03:21:43|2886.3
03:21:43|2885.33
03:21:44|2885.11
03:21:45|2884.12
03:21:46|2884.12
03:21:47|2884.12
03:21:49|2883.98
03:21:49|2882.22
03:21:51|2882.
03:21:51|2881.64
03:21:53|2881.64
03:21:53|2881.64
03:21:54|2881.64
03:21:56|2881.64
03:21:56|2881.64
03:21:57|2882.41
03:21:58|2882.41
03:21:59|2882.41
03:22:01|2882.95
03:22:01|2883.44
03:22:02|2883.44
03:22:03|2883.44
03:22:04|2883.44
03:22:06|2883.44
03:22:06|2884.48
03:22:07|2884.58
03:22:08|2885.05
03:22:09|2884.44
03:22:10|2884.44
03:22:11|2884.44
03:22:12|2884.44
03:22:14|2884.44
03:22:14|2884.44
03:22:16|2884.44
03:22:17|2884.88
03:22:17|2884.88
03:22:18|2884.67
03:22:20|2884.67
03:22:21|2885.86
03:22:22|2885.86
03:22:23|2885.86
03:22:24|2886.
03:22:25|2886.
03:22:26|2886.66
03:22:27|2886.41
03:22:28|2886.41
03:22:29|2886.68
03:22:30|2886.68
03:22:32|2886.5
03:22:32|2886.13
03:22:33|2885.34
03:22:34|2885.01
03:22:35|2885.01
03:22:36|2885.75
03:22:37|2886.31
03:22:38|2887.19
03:22:39|2887.19
03:22:40|2887.18
03:22:41|2887.18
03:22:42|2887.02
03:22:43|2885.52
03:22:44|2885.08
03:22:45|2885.08
03:22:46|2885.08
03:22:47|2884.25
03:22:48|2884.25
03:22:49|2884.25
03:22:50|2884.25
03:22:51|2884.25
03:22:52|2884.28
03:22:53|2884.27
03:22:55|2883.79
03:22:55|2884.14
03:22:57|2884.14
03:22:57|2884.14
03:22:59|2884.14
03:22:59|2884.14
03:23:01|2883.77
03:23:01|2883.58
03:23:02|2883.58
03:23:04|2883.87
03:23:04|2883.87
03:23:05|2883.87
03:23:06|2883.86
03:23:07|2884.12
03:23:09|2884.12
03:23:09|2884.12
03:23:10|2884.12
03:23:11|2883.83
03:23:12|2883.83
03:23:13|2883.66
03:23:15|2884.82
03:23:16|2885.65
03:23:17|2884.37
03:23:18|2884.37
03:23:19|2884.37
03:23:20|2884.37
03:23:21|2884.37
03:23:22|2883.5
03:23:23|2883.5
03:23:24|2882.9
03:23:25|2882.9
03:23:26|2883.23
03:23:27|2883.23
03:23:28|2883.23
03:23:29|2882.5
03:23:30|2882.22
03:23:31|2882.21
03:23:32|2882.22
03:23:33|2882.22
03:23:34|2882.22
03:23:35|2882.22
03:23:36|2882.02
03:23:37|2882.2
03:23:38|2882.2
03:23:39|2882.2
03:23:40|2882.2
03:23:41|2882.2
03:23:42|2882.2
03:23:43|2883.
03:23:44|2883.88
03:23:45|2883.17
03:23:46|2883.17
03:23:47|2883.17
03:23:48|2883.17
03:23:49|2883.17
03:23:50|2883.17
03:23:51|2883.17
03:23:52|2883.17
03:23:53|2882.63
03:23:54|2882.22
03:23:55|2882.06
03:23:56|2881.88
03:23:57|2882.
03:23:58|2882.
03:23:59|2880.46
03:24:00|2880.46
03:24:01|2880.46
03:24:02|2880.
03:24:03|2880.47
03:24:04|2880.39
03:24:05|2880.39
03:24:06|2880.19
03:24:07|2880.19
03:24:08|2880.19
03:24:09|2880.92
03:24:10|2880.86
03:24:11|2882.45
03:24:12|2882.45
03:24:13|2882.45
03:24:14|2882.45
03:24:15|2882.45
03:24:17|2882.45
03:24:17|2881.77
03:24:18|2883.
03:24:20|2882.44
03:24:21|2882.79
03:24:22|2883.13
03:24:23|2883.13
03:24:24|2883.88
03:24:25|2883.88
03:24:26|2883.88
03:24:28|2883.73
03:24:28|2884.5
03:24:29|2884.5
03:24:30|2884.5
03:24:31|2885.19
03:24:32|2885.19
03:24:33|2885.19
03:24:34|2885.19
03:24:35|2885.19
03:24:36|2885.19
03:24:37|2885.17
03:24:38|2885.17
03:24:39|2885.17
03:24:40|2884.75
03:24:41|2884.75
03:24:42|2884.75
03:24:43|2884.97
03:24:44|2884.35
03:24:45|2883.81
03:24:46|2883.51
03:24:47|2883.51
03:24:48|2883.51
03:24:49|2883.51
03:24:50|2883.94
03:24:51|2883.94
03:24:52|2885.14
03:24:53|2885.99
03:24:54|2885.44
03:24:55|2885.44
03:24:56|2885.44
03:24:57|2885.44
03:24:58|2885.44
03:25:00|2885.44
03:25:00|2885.44
03:25:01|2885.44
03:25:02|2885.44
03:25:04|2885.44
03:25:04|2885.44
03:25:06|2885.33
03:25:06|2885.33
03:25:07|2885.55
03:25:09|2885.55
03:25:10|2885.55
03:25:10|2885.55
03:25:11|2885.55
03:25:12|2885.55
03:25:13|2885.55
03:25:14|2885.55
03:25:15|2885.55
03:25:16|2885.55
03:25:18|2885.55
03:25:19|2884.34
03:25:21|2883.5
03:25:21|2883.5
03:25:22|2883.5
03:25:23|2883.13
03:25:24|2883.13
03:25:25|2883.09
03:25:27|2883.09
03:25:28|2883.09
03:25:29|2883.09
03:25:29|2883.37
03:25:30|2883.37
03:25:32|2883.31
03:25:33|2883.31
03:25:33|2883.31
03:25:34|2883.31
03:25:35|2883.31
03:25:36|2883.31
03:25:37|2883.04
03:25:39|2883.04
03:25:39|2882.39
03:25:40|2882.39
03:25:41|2882.39
03:25:43|2882.39
03:25:43|2882.39
03:25:45|2882.39
03:25:45|2882.39
03:25:46|2882.
03:25:47|2882.
03:25:48|2881.35
03:25:49|2881.49
03:25:50|2881.49
03:25:51|2881.49
03:25:53|2881.29
03:25:53|2881.29
03:25:55|2881.77
03:25:55|2881.77
03:25:56|2881.77
03:25:57|2882.42
03:25:58|2882.45
03:25:59|2882.45
03:26:00|2882.45
03:26:01|2882.38
03:26:02|2882.38
03:26:03|2882.38
03:26:04|2882.38
03:26:06|2882.38
03:26:07|2881.59
03:26:07|2881.59
03:26:08|2881.59
03:26:10|2881.59
03:26:10|2881.59
03:26:11|2881.59
03:26:12|2882.84
03:26:13|2882.84
03:26:14|2882.84
03:26:15|2883.17
03:26:16|2883.17
03:26:18|2883.17
03:26:20|2883.17
03:26:20|2884.36
03:26:22|2884.36
03:26:23|2883.9
03:26:24|2883.9
03:26:24|2883.92
03:26:26|2883.92
03:26:27|2883.92
03:26:28|2883.92
03:26:30|2884.48
03:26:31|2884.48
03:26:32|2883.8
03:26:32|2883.67
03:26:33|2883.67
03:26:35|2883.67
03:26:36|2883.67
03:26:37|2883.67
03:26:38|2883.89
03:26:39|2883.93
03:26:40|2883.93
03:26:41|2883.93
03:26:42|2883.93
03:26:43|2884.65
03:26:44|2884.65
03:26:45|2884.65
03:26:46|2884.65
03:26:47|2884.77
03:26:48|2884.77
03:26:49|2885.05
03:26:50|2885.05
03:26:51|2885.05
03:26:52|2885.05
03:26:53|2885.05
03:26:54|2885.05
03:26:55|2885.05
03:26:56|2885.05
03:26:57|2885.05
03:26:58|2885.05
03:26:59|2884.82
03:27:00|2884.82
03:27:01|2884.82
03:27:02|2884.82
03:27:03|2884.82
03:27:04|2884.82
03:27:05|2884.82
03:27:07|2884.82
03:27:07|2884.82
03:27:08|2884.82
03:27:09|2884.82
03:27:10|2884.82
03:27:11|2884.82
03:27:12|2885.44
03:27:13|2885.44
03:27:14|2885.44
03:27:15|2885.44
03:27:16|2885.44
03:27:17|2885.44
03:27:19|2885.41
03:27:19|2885.41
03:27:21|2885.41
03:27:21|2885.41
03:27:23|2885.13
03:27:24|2885.13
03:27:25|2885.13
03:27:26|2885.13
03:27:27|2885.33
03:27:28|2885.33
03:27:29|2885.33
03:27:30|2885.12
03:27:31|2885.12
03:27:32|2885.37
03:27:33|2885.58
03:27:34|2885.58
03:27:34|2885.58
03:27:36|2885.58
03:27:37|2885.58
03:27:39|2885.46
03:27:39|2885.46
03:27:40|2885.46
03:27:41|2885.46
03:27:42|2885.46
03:27:43|2885.46
03:27:44|2885.46
03:27:45|2885.46
03:27:46|2885.46
03:27:47|2885.46
03:27:48|2885.46
03:27:49|2885.46
03:27:50|2885.46
03:27:52|2886.66
03:27:52|2886.91
03:27:54|2886.91
03:27:55|2886.91
03:27:55|2886.68
03:27:57|2886.68
03:27:58|2887.02
03:27:59|2887.02
03:27:59|2888.4
03:28:01|2887.96
03:28:02|2887.26
03:28:03|2886.9
03:28:04|2887.25
03:28:05|2886.05
03:28:06|2884.68
03:28:06|2884.32
03:28:08|2884.69
03:28:08|2884.05
03:28:09|2884.05
03:28:11|2884.05
03:28:12|2883.67
03:28:13|2883.67
03:28:14|2883.67
03:28:15|2883.67
03:28:16|2884.17
03:28:17|2884.5
03:28:17|2884.5
03:28:19|2885.01
03:28:20|2885.67
03:28:21|2885.67
03:28:23|2885.65
03:28:24|2885.79
03:28:25|2885.79
03:28:25|2885.79
03:28:26|2885.79
03:28:27|2885.79
03:28:28|2885.79
03:28:30|2885.52
03:28:31|2885.52
03:28:32|2885.87
03:28:33|2885.87
03:28:34|2885.87
03:28:34|2885.87
03:28:36|2885.87
03:28:37|2885.55
03:28:38|2885.55
03:28:39|2885.99
03:28:40|2885.99
03:28:40|2885.99
03:28:42|2885.65
03:28:43|2885.65
03:28:44|2885.42
03:28:44|2885.73
03:28:45|2885.73
03:28:46|2885.73
03:28:48|2885.73
03:28:49|2885.74
03:28:49|2885.74
03:28:51|2885.99
03:28:51|2885.99
03:28:53|2885.73
03:28:53|2885.73
03:28:55|2885.73
03:28:56|2885.73
03:28:57|2885.73
03:28:58|2885.73
03:28:59|2885.38
03:29:00|2885.38
03:29:01|2885.38
03:29:02|2885.07
03:29:03|2884.59
03:29:04|2884.59
03:29:05|2884.15
03:29:06|2884.15
03:29:07|2884.61
03:29:07|2884.61
03:29:09|2884.61
03:29:10|2884.61
03:29:11|2884.61
03:29:11|2884.61
03:29:12|2884.61
03:29:14|2884.61
03:29:15|2883.91
03:29:15|2883.91
03:29:17|2883.91
03:29:17|2883.55
03:29:19|2883.55
03:29:19|2883.18
03:29:21|2883.37
03:29:23|2883.37
03:29:24|2883.37
03:29:24|2884.03
03:29:26|2884.03
03:29:26|2884.03
03:29:28|2884.03
03:29:29|2882.76
03:29:30|2882.76
03:29:31|2882.76
03:29:32|2883.38
03:29:33|2883.38
03:29:34|2883.38
03:29:35|2883.38
03:29:36|2883.38
03:29:37|2883.38
03:29:38|2883.46
03:29:39|2883.16
03:29:41|2883.16
03:29:41|2883.16
03:29:42|2883.16
03:29:43|2883.16
03:29:44|2883.32
03:29:45|2883.32
03:29:46|2883.32
03:29:48|2883.06
03:29:49|2883.
03:29:49|2883.
03:29:50|2882.78
03:29:51|2883.05
03:29:52|2883.05
03:29:53|2883.05
03:29:54|2883.05
03:29:55|2883.05
03:29:56|2883.05
03:29:58|2883.05
03:29:58|2883.5
03:29:59|2883.5
03:30:00|2883.5
03:30:01|2882.74
03:30:02|2882.75
03:30:03|2882.75
03:30:04|2882.75
03:30:05|2882.75
03:30:07|2882.75
03:30:07|2882.75
03:30:09|2882.75
03:30:10|2885.53
03:30:11|2885.53
03:30:12|2885.73
03:30:12|2886.44
03:30:14|2886.45
03:30:14|2886.45
03:30:16|2887.49
03:30:16|2887.49
03:30:18|2886.93
03:30:18|2885.74
03:30:19|2885.74
03:30:21|2885.74
03:30:22|2884.52
03:30:23|2885.88
03:30:25|2885.92
03:30:26|2885.92
03:30:27|2885.92
03:30:28|2885.92
03:30:29|2886.25
03:30:29|2886.25
03:30:31|2886.25
03:30:32|2886.91
03:30:33|2886.91
03:30:34|2886.91
03:30:34|2886.91
03:30:36|2886.91
03:30:37|2886.91
03:30:38|2886.91
03:30:39|2886.91
03:30:40|2886.91
03:30:40|2887.09
03:30:41|2887.09
03:30:43|2888.26
03:30:43|2889.
03:30:45|2889.
03:30:46|2889.
03:30:46|2888.31
03:30:47|2888.32
03:30:49|2888.32
03:30:50|2888.32
03:30:51|2888.02
03:30:52|2888.02
03:30:53|2888.37
03:30:54|2888.37
03:30:54|2888.37
03:30:56|2888.37
03:30:56|2888.37
03:30:57|2888.37
03:30:59|2888.03
03:30:59|2888.03
03:31:01|2888.03
03:31:02|2888.03
03:31:03|2888.03
03:31:04|2888.03
03:31:06|2888.1
03:31:06|2888.1
03:31:07|2888.1
03:31:08|2888.1
03:31:09|2888.1
03:31:10|2888.1
03:31:11|2888.1
03:31:12|2888.1
03:31:13|2888.1
03:31:14|2888.1
03:31:15|2888.1
03:31:16|2888.1
03:31:17|2888.1
03:31:18|2888.02
03:31:19|2888.02
03:31:20|2888.02
03:31:21|2888.02
03:31:23|2887.25
03:31:24|2886.5
03:31:25|2886.23
03:31:26|2886.01
03:31:27|2886.01
03:31:28|2886.01
03:31:29|2886.01
03:31:30|2886.98
03:31:31|2886.98
03:31:32|2886.98
03:31:33|2886.98
03:31:34|2886.98
03:31:35|2886.98
03:31:36|2886.98
03:31:37|2886.54
03:31:38|2887.32
03:31:39|2887.5
03:31:40|2887.5
03:31:41|2887.5
03:31:42|2887.91
03:31:43|2887.91
03:31:44|2887.16
03:31:45|2887.16
03:31:46|2887.16
03:31:47|2886.74
03:31:48|2886.74
03:31:49|2886.74
03:31:50|2886.88
03:31:51|2887.13
03:31:52|2886.82
03:31:53|2886.89
03:31:54|2886.89
03:31:55|2886.89
03:31:56|2887.95
03:31:57|2888.51
03:31:58|2888.51
03:31:59|2888.51
03:32:00|2888.51
03:32:01|2888.51
03:32:02|2888.11
03:32:03|2888.11
03:32:04|2887.92
03:32:05|2886.51
03:32:06|2886.5
03:32:07|2886.5
03:32:08|2886.5
03:32:09|2886.5
03:32:10|2886.5
03:32:11|2886.5
03:32:12|2886.5
03:32:13|2886.5
03:32:14|2886.5
03:32:15|2887.05
03:32:16|2887.05
03:32:17|2887.05
03:32:18|2887.05
03:32:19|2887.05
03:32:20|2887.05
03:32:21|2886.81
03:32:22|2887.27
03:32:23|2887.5
03:32:25|2887.5
03:32:25|2887.5
03:32:26|2887.5
03:32:27|2887.5
03:32:28|2888.03
03:32:29|2888.49
03:32:30|2888.49
03:32:31|2888.49
03:32:32|2888.49
03:32:33|2888.49
03:32:34|2888.52
03:32:35|2888.52
03:32:36|2888.52
03:32:37|2888.52
03:32:38|2888.52
03:32:39|2888.52
03:32:40|2888.79
03:32:42|2888.79
03:32:43|2888.79
03:32:43|2889.
03:32:44|2889.65
03:32:45|2889.65
03:32:47|2889.65
03:32:48|2889.65
03:32:49|2889.65
03:32:50|2889.29
03:32:51|2889.29
03:32:52|2889.29
03:32:53|2889.29
03:32:54|2889.29
03:32:55|2889.29
03:32:56|2889.43
03:32:56|2889.56
03:32:58|2890.23
03:32:59|2890.74
03:33:00|2890.74
03:33:01|2890.74
03:33:02|2890.74
03:33:03|2890.32
03:33:04|2890.32
03:33:04|2890.32
03:33:06|2889.97
03:33:07|2889.97
03:33:08|2889.97
03:33:09|2889.97
03:33:10|2889.97
03:33:10|2889.97
03:33:12|2889.97
03:33:13|2889.97
03:33:14|2889.97
03:33:15|2889.97
03:33:16|2889.97
03:33:17|2889.81
03:33:18|2889.51
03:33:19|2889.74
03:33:20|2890.22
03:33:21|2890.22
03:33:21|2889.84
03:33:23|2890.23
03:33:24|2890.23
03:33:25|2890.23
03:33:26|2891.16
03:33:27|2891.51
03:33:29|2891.51
03:33:29|2891.51
03:33:31|2891.56
03:33:31|2891.77
03:33:33|2891.77
03:33:34|2892.59
03:33:35|2892.88
03:33:36|2892.88
03:33:37|2892.88
03:33:37|2892.88
03:33:39|2892.88
03:33:40|2892.88
03:33:41|2892.65
03:33:42|2893.1
03:33:43|2893.1
03:33:44|2893.05
03:33:45|2893.04
03:33:46|2892.29
03:33:47|2892.32
03:33:48|2892.32
03:33:49|2890.88
03:33:50|2890.32
03:33:51|2890.33
03:33:52|2890.21
03:33:53|2889.86
03:33:54|2889.85
03:33:55|2889.53
03:33:56|2889.53
03:33:57|2890.85
03:33:58|2891.93
03:33:59|2891.93
03:34:00|2891.16
03:34:01|2891.16
03:34:02|2891.16
03:34:04|2890.78
03:34:04|2890.78
03:34:05|2890.78
03:34:06|2890.78
03:34:07|2890.78
03:34:08|2890.14
03:34:09|2889.5
03:34:10|2888.81
03:34:11|2888.81
03:34:12|2889.2
03:34:13|2889.75
03:34:14|2890.21
03:34:16|2890.21
03:34:16|2890.21
03:34:17|2890.21
03:34:19|2890.2
03:34:19|2890.2
03:34:20|2890.2
03:34:21|2890.2
03:34:22|2890.2
03:34:23|2890.2
03:34:25|2890.2
03:34:25|2890.2
03:34:27|2890.2
03:34:28|2890.2
03:34:29|2890.2
03:34:31|2890.2
03:34:31|2891.2
03:34:32|2891.2
03:34:34|2891.2
03:34:35|2891.03
03:34:36|2891.03
03:34:37|2891.6
03:34:38|2891.97
03:34:39|2891.97
03:34:40|2891.97
03:34:41|2891.97
03:34:42|2891.97
03:34:43|2891.48
03:34:44|2890.64
03:34:45|2890.64
03:34:46|2890.64
03:34:47|2890.64
03:34:48|2890.64
03:34:49|2890.64
03:34:51|2890.64
03:34:51|2890.64
03:34:52|2890.64
03:34:53|2890.64
03:34:54|2890.64
03:34:55|2890.64
03:34:56|2890.64
03:34:58|2890.64
03:34:59|2890.79
03:34:59|2890.79
03:35:01|2891.07
03:35:01|2890.17
03:35:02|2889.51
03:35:04|2889.51
03:35:04|2889.51
03:35:05|2889.51
03:35:06|2889.15
03:35:07|2889.15
03:35:08|2889.1
03:35:09|2889.1
03:35:10|2889.1
03:35:11|2888.81
03:35:12|2889.09
03:35:13|2889.09
03:35:14|2889.09
03:35:16|2889.09
03:35:16|2887.9
03:35:17|2887.17
03:35:18|2888.53
03:35:19|2888.53
03:35:20|2888.53
03:35:21|2888.53
03:35:22|2888.27
03:35:23|2888.
03:35:24|2888.
03:35:25|2888.
03:35:27|2888.
03:35:28|2888.
03:35:28|2888.
03:35:30|2887.95
03:35:31|2888.56
03:35:32|2888.56
03:35:33|2888.56
03:35:34|2888.56
03:35:35|2888.56
03:35:36|2888.56
03:35:37|2888.56
03:35:38|2888.56
03:35:39|2888.56
03:35:40|2888.56
03:35:41|2888.56
03:35:42|2888.56
03:35:43|2888.56
03:35:44|2888.56
03:35:45|2888.56
03:35:46|2888.56
03:35:47|2888.3
03:35:48|2888.3
03:35:49|2888.3
03:35:50|2887.62
03:35:51|2887.62
03:35:52|2887.39
03:35:53|2887.39
03:35:54|2887.39
03:35:55|2887.39
03:35:56|2887.39
03:35:58|2887.39
03:35:58|2887.38
03:35:59|2887.39
03:36:00|2887.39
03:36:01|2887.38
03:36:02|2887.38
03:36:03|2887.38
03:36:04|2887.38
03:36:05|2886.94
03:36:06|2886.94
03:36:07|2886.94
03:36:08|2886.94
03:36:09|2886.94
03:36:10|2886.94
03:36:11|2886.53
03:36:12|2886.53
03:36:13|2886.53
03:36:14|2886.53
03:36:15|2886.53
03:36:16|2886.53
03:36:17|2886.53
03:36:18|2886.53
03:36:19|2886.53
03:36:20|2887.15
03:36:21|2887.15
03:36:22|2887.15
03:36:23|2887.15
03:36:24|2887.15
03:36:25|2887.15
03:36:26|2887.15
03:36:28|2886.59
03:36:29|2886.51
03:36:30|2886.51
03:36:31|2886.51
03:36:32|2886.51
03:36:33|2886.51
03:36:34|2886.51
03:36:35|2887.21
03:36:37|2887.21
03:36:38|2887.21
03:36:38|2887.21
03:36:40|2887.3
03:36:40|2887.3
03:36:41|2887.92
03:36:42|2887.92
03:36:44|2888.37
03:36:45|2888.37
03:36:46|2888.76
03:36:47|2888.76
03:36:48|2888.76
03:36:49|2888.76
03:36:50|2888.82
03:36:51|2888.82
03:36:52|2888.82
03:36:53|2888.82
03:36:54|2888.82
03:36:55|2888.82
03:36:56|2888.82
03:36:57|2888.85
03:36:58|2888.81
03:36:58|2888.81
03:36:59|2888.81
03:37:01|2888.81
03:37:02|2888.81
03:37:03|2888.81
03:37:04|2888.81
03:37:05|2888.81
03:37:06|2888.81
03:37:07|2888.81
03:37:08|2888.81
03:37:09|2888.81
03:37:10|2888.81
03:37:10|2888.81
03:37:11|2888.81
03:37:12|2888.81
03:37:14|2888.81
03:37:15|2888.81
03:37:15|2888.81
03:37:17|2886.7
03:37:18|2886.7
03:37:19|2886.7
03:37:20|2886.7
03:37:21|2886.7
03:37:22|2886.7
03:37:23|2886.7
03:37:24|2886.7
03:37:25|2886.7
03:37:26|2886.7
03:37:27|2886.7
03:37:28|2885.93
03:37:30|2885.93
03:37:30|2885.93
03:37:31|2885.93
03:37:33|2885.93
03:37:34|2885.5
03:37:34|2885.39
03:37:36|2886.
03:37:37|2886.1
03:37:37|2885.57
03:37:39|2885.97
03:37:40|2886.18
03:37:41|2886.87
03:37:42|2886.87
03:37:43|2886.87
03:37:44|2887.23
03:37:45|2887.26
03:37:46|2886.32
03:37:47|2886.32
03:37:48|2886.32
03:37:49|2885.93
03:37:50|2885.29
03:37:51|2885.29
03:37:52|2885.29
03:37:53|2885.01
03:37:53|2885.01
03:37:55|2885.01
03:37:56|2885.01
03:37:56|2884.84
03:37:58|2884.59
03:37:59|2884.14
03:38:00|2884.14
03:38:01|2884.14
03:38:01|2884.14
03:38:03|2884.14
03:38:04|2884.14
03:38:05|2884.14
03:38:05|2884.51
03:38:07|2884.51
03:38:07|2884.51
03:38:09|2883.37
03:38:10|2884.02
03:38:11|2884.02
03:38:12|2884.02
03:38:13|2884.02
03:38:14|2884.02
03:38:15|2884.03
03:38:15|2883.42
03:38:16|2883.42
03:38:18|2883.42
03:38:19|2884.65
03:38:20|2884.65
03:38:21|2884.65
03:38:22|2884.76
03:38:23|2884.76
03:38:24|2884.21
03:38:25|2884.21
03:38:25|2884.21
03:38:27|2884.21
03:38:28|2884.21
03:38:29|2884.21
03:38:30|2884.21
03:38:32|2884.21
03:38:32|2884.21
03:38:34|2883.64
03:38:34|2883.5
03:38:36|2883.5
03:38:37|2882.76
03:38:37|2882.76
03:38:38|2882.76
03:38:40|2882.76
03:38:41|2882.76
03:38:42|2882.33
03:38:43|2882.13
03:38:44|2882.99
03:38:45|2882.48
03:38:46|2882.48
03:38:47|2882.48
03:38:48|2882.48
03:38:48|2882.18
03:38:50|2882.18
03:38:51|2882.18
03:38:52|2882.18
03:38:52|2882.18
03:38:54|2882.18
03:38:55|2882.19
03:38:56|2882.19
03:38:57|2882.19
03:38:58|2882.19
03:38:59|2882.19
03:39:00|2882.19
03:39:01|2882.19
03:39:02|2882.19
03:39:03|2881.71
03:39:04|2881.71
03:39:05|2881.88
03:39:06|2881.88
03:39:07|2881.88
03:39:08|2881.88
03:39:09|2881.25
03:39:10|2881.25
03:39:11|2881.25
03:39:12|2881.25
03:39:13|2881.25
03:39:14|2881.25
03:39:15|2881.25
03:39:16|2881.37
03:39:17|2881.37
03:39:18|2881.37
03:39:19|2881.36
03:39:20|2881.36
03:39:21|2881.36
03:39:22|2881.36
03:39:23|2881.36
03:39:24|2881.37
03:39:25|2881.37
03:39:26|2881.37
03:39:27|2881.37
03:39:28|2881.37
03:39:29|2881.37
03:39:30|2881.37
03:39:32|2881.37
03:39:32|2881.37
03:39:33|2881.73
03:39:34|2881.73
03:39:36|2881.73
03:39:36|2881.05
03:39:38|2880.
03:39:39|2880.4
03:39:39|2880.4
03:39:40|2880.4
03:39:41|2879.3
03:39:43|2879.3
03:39:44|2879.59
03:39:44|2879.31
03:39:46|2878.69
03:39:47|2877.79
03:39:47|2877.91
03:39:48|2878.16
03:39:50|2878.16
03:39:50|2879.19
03:39:52|2878.55
03:39:52|2878.75
03:39:54|2878.75
03:39:54|2878.75
03:39:55|2878.19
03:39:56|2878.19
03:39:57|2878.19
03:39:58|2878.19
03:39:59|2879.05
03:40:01|2879.81
03:40:01|2880.74
03:40:02|2880.74
03:40:03|2880.74
03:40:04|2880.74
03:40:06|2880.5
03:40:06|2880.35
03:40:08|2880.35
03:40:09|2880.35
03:40:10|2880.35
03:40:11|2880.35
03:40:11|2880.77
03:40:13|2880.77
03:40:14|2881.08
03:40:15|2881.08
03:40:15|2881.01
03:40:17|2881.01
03:40:18|2881.01
03:40:19|2881.01
03:40:19|2881.01
03:40:21|2881.01
03:40:22|2881.01
03:40:23|2881.01
03:40:24|2881.01
03:40:24|2881.01
03:40:25|2881.33
03:40:26|2881.49
03:40:28|2881.49
03:40:29|2881.49
03:40:30|2881.49
03:40:30|2881.39
03:40:32|2880.79
03:40:34|2880.79
03:40:35|2880.79
03:40:36|2880.84
03:40:37|2880.84
03:40:38|2880.84
03:40:39|2880.84
03:40:40|2880.84
03:40:41|2880.84
03:40:42|2880.43
03:40:43|2880.43
03:40:44|2880.43
03:40:45|2880.43
03:40:47|2881.48
03:40:47|2881.48
03:40:48|2881.05
03:40:49|2881.05
03:40:50|2881.05
03:40:51|2881.05
03:40:52|2881.05
03:40:53|2881.05
03:40:54|2881.05
03:40:56|2879.35
03:40:57|2879.35
03:40:58|2879.35
03:40:59|2879.45
03:41:00|2879.45
03:41:01|2879.45
03:41:01|2878.37
03:41:03|2878.37
03:41:04|2878.37
03:41:04|2878.64
03:41:05|2878.22
03:41:07|2878.22
03:41:07|2879.08
03:41:09|2879.17
03:41:09|2879.17
03:41:11|2879.47
03:41:12|2879.47
03:41:12|2879.47
03:41:13|2879.47
03:41:14|2879.94
03:41:16|2879.94
03:41:16|2880.
03:41:18|2880.
03:41:19|2880.
03:41:20|2880.
03:41:20|2880.
03:41:21|2880.55
03:41:22|2880.55
03:41:24|2880.55
03:41:24|2880.55
03:41:26|2880.55
03:41:27|2880.55
03:41:27|2880.55
03:41:29|2880.55
03:41:30|2880.55
03:41:31|2881.05
03:41:32|2881.05
03:41:33|2881.05
03:41:34|2881.05
03:41:35|2881.05
03:41:36|2880.82
03:41:37|2880.67
03:41:39|2880.67
03:41:39|2880.41
03:41:41|2880.23
03:41:42|2880.23
03:41:43|2880.23
03:41:44|2881.48
03:41:45|2880.98
03:41:46|2881.48
03:41:47|2881.48
03:41:48|2881.48
03:41:49|2881.09
03:41:50|2881.09
03:41:51|2881.09
03:41:52|2881.49
03:41:53|2881.49
03:41:54|2881.1
03:41:55|2881.5
03:41:56|2882.
03:41:57|2882.
03:41:58|2882.
03:41:59|2882.
03:42:00|2882.
03:42:01|2882.
03:42:02|2882.
03:42:03|2882.
03:42:04|2882.
03:42:05|2881.86
03:42:06|2881.69
03:42:07|2881.69
03:42:08|2881.69
03:42:09|2881.69
03:42:11|2882.01
03:42:11|2882.01
03:42:12|2882.01
03:42:13|2881.98
03:42:14|2882.34
03:42:15|2882.34
03:42:16|2883.15
03:42:17|2883.97
03:42:18|2883.97
03:42:19|2883.97
03:42:20|2883.97
03:42:21|2883.74
03:42:22|2883.35
03:42:24|2883.35
03:42:24|2883.35
03:42:26|2883.35
03:42:27|2883.39
03:42:27|2883.39
03:42:28|2883.39
03:42:29|2883.53
03:42:30|2883.15
03:42:31|2883.17
03:42:32|2883.61
03:42:34|2883.8
03:42:35|2883.8
03:42:36|2883.8
03:42:37|2883.47
03:42:39|2883.47
03:42:39|2883.47
03:42:40|2883.47
03:42:41|2883.47
03:42:42|2883.47
03:42:43|2883.47
03:42:44|2882.48
03:42:46|2882.48
03:42:46|2882.48
03:42:47|2882.48
03:42:48|2882.48
03:42:50|2882.48
03:42:51|2882.48
03:42:51|2882.48
03:42:52|2882.48
03:42:53|2882.48
03:42:55|2882.48
03:42:55|2882.48
03:42:56|2882.64
03:42:57|2882.94
03:42:58|2882.94
03:43:00|2882.94
03:43:00|2882.94
03:43:01|2882.94
03:43:03|2882.94
03:43:04|2882.94
03:43:05|2882.94
03:43:05|2882.94
03:43:06|2882.94
03:43:07|2882.94
03:43:08|2882.94
03:43:09|2882.94
03:43:10|2882.47
03:43:11|2882.47
03:43:12|2882.47
03:43:14|2882.47
03:43:15|2882.47
03:43:15|2882.47
03:43:16|2882.47
03:43:17|2882.47
03:43:18|2882.47
03:43:19|2882.47
03:43:21|2882.47
03:43:22|2882.47
03:43:22|2882.87
03:43:24|2882.87
03:43:24|2882.87
03:43:26|2882.87
03:43:26|2882.87
03:43:27|2882.87
03:43:28|2883.
03:43:29|2883.
03:43:31|2883.
03:43:31|2883.55
03:43:33|2883.55
03:43:34|2883.8
03:43:35|2883.8
03:43:37|2883.8
03:43:37|2883.8
03:43:38|2883.8
03:43:40|2883.8
03:43:41|2884.23
03:43:41|2884.23
03:43:43|2883.87
03:43:44|2883.87
03:43:45|2883.87
03:43:46|2883.83
03:43:47|2883.84
03:43:48|2883.84
03:43:49|2883.84
03:43:50|2883.84
03:43:50|2883.84
03:43:52|2884.15
03:43:52|2884.15
03:43:54|2884.15
03:43:55|2884.15
03:43:56|2884.15
03:43:56|2884.15
03:43:58|2884.15
03:43:58|2884.15
03:44:00|2884.15
03:44:01|2882.98
03:44:02|2882.98
03:44:03|2882.98
03:44:04|2882.29
03:44:04|2882.2
03:44:06|2881.6
03:44:07|2882.44
03:44:08|2882.64
03:44:09|2882.64
03:44:10|2882.64
03:44:11|2882.64
03:44:11|2882.64
03:44:13|2882.64
03:44:14|2882.64
03:44:14|2882.64
03:44:16|2882.64
03:44:16|2882.64
03:44:18|2882.64
03:44:19|2882.64
03:44:20|2882.64
03:44:21|2882.64
03:44:22|2882.64
03:44:23|2882.26
03:44:24|2882.26
03:44:25|2882.26
03:44:26|2882.26
03:44:26|2882.26
03:44:28|2882.26
03:44:29|2881.42
03:44:29|2881.42
03:44:31|2881.42
03:44:32|2880.99
03:44:33|2880.63
03:44:34|2880.63
03:44:35|2880.83
03:44:36|2880.83
03:44:38|2880.82
03:44:39|2880.68
03:44:40|2880.68
03:44:41|2880.68
03:44:42|2880.68
03:44:43|2880.68
03:44:44|2880.02
03:44:45|2880.02
03:44:46|2880.02
03:44:47|2880.02
03:44:48|2879.43
03:44:49|2879.43
03:44:50|2879.43
03:44:51|2879.39
03:44:52|2879.39
03:44:53|2879.39
03:44:54|2879.39
03:44:55|2879.39
03:44:56|2879.39
03:44:57|2879.01
03:44:58|2879.01
03:44:59|2879.01
03:45:00|2878.81
03:45:01|2878.81
03:45:02|2878.81
03:45:03|2878.14
03:45:04|2878.49
03:45:05|2878.49
03:45:06|2878.49
03:45:07|2878.11
03:45:08|2878.11
03:45:09|2878.11
03:45:10|2878.98
03:45:11|2878.98
03:45:12|2879.12
03:45:13|2880.19
03:45:14|2880.19
03:45:15|2880.19
03:45:16|2880.19
03:45:17|2880.19
03:45:18|2880.19
03:45:19|2880.7
03:45:20|2880.7
03:45:21|2880.7
03:45:22|2880.6
03:45:23|2880.62
03:45:24|2880.62
03:45:25|2880.62
03:45:26|2880.62
03:45:27|2880.62
03:45:28|2880.62
03:45:29|2880.62
03:45:31|2881.45
03:45:31|2881.45
03:45:32|2880.75
03:45:33|2880.75
03:45:34|2880.86
03:45:35|2880.86
03:45:37|2880.86
03:45:38|2880.86
03:45:39|2880.86
03:45:40|2881.03
03:45:42|2881.03
03:45:42|2881.03
03:45:43|2881.03
03:45:44|2881.03
03:45:46|2881.45
03:45:46|2881.45
03:45:48|2881.45
03:45:49|2880.86
03:45:50|2880.86
03:45:51|2880.86
03:45:52|2880.86
03:45:53|2880.86
03:45:54|2880.86
03:45:55|2881.04
03:45:56|2881.04
03:45:57|2881.04
03:45:58|2881.04
03:45:59|2881.04
03:46:00|2881.04
03:46:01|2881.14
03:46:02|2880.81
03:46:03|2880.81
03:46:04|2880.37
03:46:04|2880.63
03:46:06|2880.63
03:46:07|2880.63
03:46:08|2880.63
03:46:09|2880.63
03:46:10|2880.63
03:46:10|2880.63
03:46:11|2880.27
03:46:12|2880.08
03:46:14|2880.08
03:46:14|2879.5
03:46:15|2879.5
03:46:16|2879.19
03:46:17|2879.35
03:46:19|2879.35
03:46:19|2879.35
03:46:21|2879.35
03:46:22|2878.87
03:46:22|2878.62
03:46:23|2878.62
03:46:25|2878.62
03:46:26|2878.62
03:46:27|2878.62
03:46:28|2878.62
03:46:29|2878.62
03:46:29|2878.62
03:46:31|2878.62
03:46:31|2878.32
03:46:32|2878.32
03:46:34|2878.32
03:46:34|2878.48
03:46:36|2878.48
03:46:36|2878.48
03:46:38|2877.7
03:46:39|2877.7
03:46:40|2877.75
03:46:41|2877.75
03:46:42|2877.5
03:46:44|2877.5
03:46:44|2877.94
03:46:45|2877.94
03:46:46|2877.94
03:46:47|2877.94
03:46:48|2877.55
03:46:49|2877.55
03:46:50|2877.55
03:46:51|2877.55
03:46:52|2877.55
03:46:53|2877.55
03:46:54|2877.55
03:46:55|2877.55
03:46:56|2877.55
03:46:57|2878.5
03:46:58|2879.33
03:46:59|2879.1
03:47:00|2879.1
03:47:01|2879.1
03:47:02|2879.1
03:47:03|2878.71
03:47:04|2877.5
03:47:05|2878.01
03:47:06|2878.01
03:47:07|2878.01
03:47:08|2878.01
03:47:09|2878.01
03:47:10|2877.5
03:47:11|2877.5
03:47:13|2877.5
03:47:13|2877.5
03:47:15|2878.03
03:47:15|2878.03
03:47:17|2878.03
03:47:18|2878.03
03:47:18|2878.03
03:47:20|2878.03
03:47:20|2877.39
03:47:21|2877.39
03:47:23|2876.84
03:47:24|2876.43
03:47:25|2876.43
03:47:25|2876.43
03:47:27|2876.43
03:47:27|2876.43
03:47:28|2876.43
03:47:29|2876.38
03:47:31|2876.38
03:47:32|2876.11
03:47:32|2876.12
03:47:33|2876.12
03:47:34|2876.28
03:47:35|2876.11
03:47:37|2876.11
03:47:37|2875.8
03:47:39|2875.65
03:47:40|2875.65
03:47:41|2876.18
03:47:42|2877.42
03:47:43|2877.42
03:47:44|2877.42
03:47:45|2877.42
03:47:47|2877.42
03:47:48|2877.42
03:47:48|2877.42
03:47:49|2877.42
03:47:51|2877.42
03:47:51|2877.42
03:47:53|2877.42
03:47:54|2877.21
03:47:54|2877.21
03:47:55|2877.21
03:47:57|2875.82
03:47:58|2875.4
03:47:59|2875.6
03:47:59|2875.6
03:48:01|2875.6
03:48:02|2874.76
03:48:03|2874.75
03:48:04|2874.99
03:48:04|2874.98
03:48:06|2874.76
03:48:07|2874.97
03:48:08|2874.98
03:48:08|2874.98
03:48:10|2874.19
03:48:10|2874.63
03:48:12|2874.63
03:48:13|2874.63
03:48:14|2874.5
03:48:15|2874.41
03:48:16|2875.03
03:48:17|2874.52
03:48:18|2874.52
03:48:19|2874.52
03:48:20|2875.41
03:48:21|2875.41
03:48:22|2875.4
03:48:23|2875.4
03:48:24|2875.4
03:48:25|2875.4
03:48:26|2874.67
03:48:27|2874.67
03:48:28|2875.26
03:48:29|2875.49
03:48:30|2875.49
03:48:31|2875.5
03:48:32|2875.82
03:48:33|2875.16
03:48:34|2876.48
03:48:35|2875.13
03:48:36|2875.13
03:48:37|2875.16
03:48:38|2875.7
03:48:39|2875.7
03:48:41|2876.36
03:48:42|2876.35
03:48:43|2876.35
03:48:44|2876.35
03:48:45|2876.35
03:48:47|2876.34
03:48:47|2876.02
03:48:48|2876.02
03:48:49|2875.34
03:48:50|2875.34
03:48:51|2875.34
03:48:52|2875.34
03:48:53|2875.34
03:48:55|2874.92
03:48:56|2874.51
03:48:57|2874.5
03:48:58|2874.3
03:49:00|2873.39
03:49:00|2873.39
03:49:01|2873.34
03:49:02|2873.34
03:49:03|2873.34
03:49:04|2873.34
03:49:05|2873.34
03:49:06|2873.34
03:49:07|2871.91
03:49:08|2871.91
03:49:09|2872.84
03:49:10|2872.85
03:49:12|2872.21
03:49:12|2872.21
03:49:14|2872.58
03:49:14|2872.11
03:49:15|2871.51
03:49:17|2872.01
03:49:17|2871.52
03:49:19|2870.82
03:49:19|2870.82
03:49:20|2872.16
03:49:21|2872.16
03:49:22|2871.91
03:49:23|2872.27
03:49:24|2872.27
03:49:25|2872.27
03:49:26|2872.27
03:49:27|2871.66
03:49:28|2871.66
03:49:29|2871.53
03:49:30|2871.53
03:49:31|2871.53
03:49:32|2871.53
03:49:33|2871.53
03:49:34|2871.53
03:49:36|2871.53
03:49:37|2871.75
03:49:37|2871.99
03:49:38|2872.37
03:49:40|2872.83
03:49:41|2872.61
03:49:42|2872.62
03:49:43|2872.62
03:49:44|2872.6
03:49:46|2872.6
03:49:47|2872.04
03:49:48|2872.48
03:49:49|2872.48
03:49:50|2872.48
03:49:51|2872.48
03:49:52|2870.85
03:49:53|2870.85
03:49:54|2870.
03:49:56|2870.47
03:49:56|2870.47
03:49:58|2870.47
03:49:58|2870.47
03:49:59|2870.47
03:50:00|2869.85
03:50:02|2869.38
03:50:02|2868.58
03:50:03|2868.58
03:50:04|2868.58
03:50:06|2868.58
03:50:06|2868.43
03:50:07|2867.83
03:50:09|2867.62
03:50:09|2868.9
03:50:10|2869.44
03:50:11|2869.44
03:50:12|2870.01
03:50:14|2870.41
03:50:14|2870.41
03:50:15|2870.24
03:50:16|2870.55
03:50:17|2871.06
03:50:18|2871.58
03:50:19|2871.58
03:50:20|2871.58
03:50:21|2871.82
03:50:22|2871.82
03:50:23|2871.55
03:50:24|2871.55
03:50:25|2872.93
03:50:26|2871.65
03:50:28|2871.65
03:50:28|2871.34
03:50:29|2871.37
03:50:30|2870.82
03:50:31|2871.36
03:50:32|2871.36
03:50:33|2871.36
03:50:35|2870.
03:50:35|2870.
03:50:36|2870.
03:50:37|2870.
03:50:38|2870.
03:50:39|2870.
03:50:40|2870.
03:50:42|2869.05
03:50:43|2869.05
03:50:44|2868.63
03:50:46|2868.63
03:50:46|2868.63
03:50:47|2868.63
03:50:48|2868.63
03:50:49|2868.63
03:50:50|2869.5
03:50:51|2869.5
03:50:52|2869.85
03:50:53|2869.85
03:50:54|2869.85
03:50:55|2869.85
03:50:56|2869.85
03:50:57|2870.13
03:50:58|2870.13
03:50:59|2870.13
03:51:00|2870.13
03:51:02|2870.13
03:51:02|2870.07
03:51:03|2868.76
03:51:05|2868.67
03:51:06|2868.67
03:51:06|2868.67
03:51:08|2868.67
03:51:08|2869.16
03:51:09|2868.79
03:51:10|2869.11
03:51:12|2868.65
03:51:12|2869.29
03:51:14|2869.29
03:51:15|2869.47
03:51:15|2870.26
03:51:16|2870.38
03:51:17|2870.38
03:51:19|2870.38
03:51:19|2870.38
03:51:21|2870.38
03:51:21|2870.38
03:51:23|2870.38
03:51:23|2870.04
03:51:24|2870.04
03:51:25|2870.04
03:51:27|2870.04
03:51:28|2870.04
03:51:29|2870.04
03:51:30|2870.04
03:51:31|2869.61
03:51:32|2869.61
03:51:32|2869.34
03:51:34|2869.34
03:51:35|2869.11
03:51:35|2869.12
03:51:37|2868.65
03:51:38|2868.65
03:51:39|2868.65
03:51:40|2868.65
03:51:41|2868.65
03:51:42|2868.51
03:51:44|2868.51
03:51:45|2868.64
03:51:46|2868.64
03:51:47|2868.64
03:51:47|2868.64
03:51:49|2868.64
03:51:50|2868.64
03:51:51|2868.64
03:51:53|2869.34
03:51:53|2869.34
03:51:54|2869.34
03:51:55|2869.34
03:51:56|2869.34
03:51:57|2869.34
03:51:58|2869.34
03:51:59|2869.89
03:52:00|2870.04
03:52:01|2870.37
03:52:02|2870.37
03:52:03|2870.1
03:52:04|2870.1
03:52:05|2870.15
03:52:06|2870.81
03:52:07|2870.69
03:52:08|2870.92
03:52:09|2871.43
03:52:10|2871.69
03:52:11|2871.91
03:52:12|2872.38
03:52:13|2872.28
03:52:14|2872.21
03:52:15|2872.21
03:52:16|2872.5
03:52:17|2872.5
03:52:18|2872.5
03:52:19|2872.49
03:52:20|2872.17
03:52:21|2872.47
03:52:22|2872.47
03:52:23|2872.47
03:52:24|2871.94
03:52:25|2871.94
03:52:26|2871.94
03:52:27|2873.68
03:52:28|2873.51
03:52:29|2873.51
03:52:30|2873.51
03:52:31|2873.51
03:52:32|2873.51
03:52:33|2873.96
03:52:34|2873.99
03:52:35|2874.92
03:52:36|2874.23
03:52:37|2874.31
03:52:38|2874.61
03:52:39|2874.61
03:52:40|2874.61
03:52:41|2874.61
03:52:42|2874.62
03:52:43|2874.62
03:52:45|2873.81
03:52:46|2873.81
03:52:47|2872.69
03:52:48|2872.69
03:52:49|2873.76
03:52:50|2873.87
03:52:51|2874.79
03:52:52|2874.9
03:52:53|2875.13
03:52:54|2875.13
03:52:55|2874.99
03:52:57|2874.48
03:52:57|2874.48
03:52:58|2874.48
03:52:59|2874.48
03:53:00|2874.48
03:53:01|2874.48
03:53:02|2874.48
03:53:03|2875.02
03:53:05|2875.8
03:53:05|2875.8
03:53:07|2875.8
03:53:08|2875.8
03:53:09|2875.8
03:53:09|2875.8
03:53:11|2875.8
03:53:12|2875.8
03:53:13|2875.8
03:53:14|2876.16
03:53:14|2876.67
03:53:16|2876.67
03:53:16|2875.63
03:53:18|2875.63
03:53:19|2875.63
03:53:20|2875.63
03:53:20|2875.63
03:53:22|2875.26
03:53:23|2874.47
03:53:24|2874.47
03:53:25|2874.47
03:53:26|2874.2
03:53:27|2874.2
03:53:28|2874.2
03:53:29|2874.2
03:53:30|2874.2
03:53:31|2874.2
03:53:32|2873.47
03:53:33|2873.47
03:53:34|2873.47
03:53:36|2873.47
03:53:36|2873.47
03:53:37|2873.47
03:53:38|2873.47
03:53:39|2873.47
03:53:40|2873.47
03:53:41|2873.47
03:53:42|2872.7
03:53:43|2873.22
03:53:45|2873.22
03:53:46|2873.22
03:53:47|2873.22
03:53:48|2873.22
03:53:49|2872.9
03:53:51|2872.73
03:53:52|2872.7
03:53:53|2872.7
03:53:54|2872.7
03:53:55|2872.7
03:53:56|2872.7
03:53:57|2872.59
03:53:58|2873.34
03:53:59|2873.55
03:54:00|2872.62
03:54:00|2872.45
03:54:02|2872.2
03:54:02|2872.2
03:54:04|2872.29
03:54:05|2873.43
03:54:06|2873.43
03:54:07|2874.25
03:54:08|2874.25
03:54:09|2874.25
03:54:10|2874.25
03:54:11|2872.44
03:54:12|2872.27
03:54:13|2872.27
03:54:14|2872.27
03:54:15|2872.27
03:54:16|2872.27
03:54:17|2872.27
03:54:18|2872.27
03:54:19|2873.67
03:54:20|2874.
03:54:21|2874.24
03:54:22|2874.24
03:54:23|2874.88
03:54:24|2874.52
03:54:25|2874.04
03:54:26|2872.81
03:54:27|2872.81
03:54:28|2872.81
03:54:29|2872.39
03:54:30|2872.39
03:54:31|2872.39
03:54:32|2872.39
03:54:33|2872.39
03:54:34|2872.39
03:54:35|2872.39
03:54:36|2872.41
03:54:37|2871.54
03:54:38|2871.2
03:54:39|2871.19
03:54:40|2871.19
03:54:41|2871.71
03:54:42|2871.8
03:54:43|2872.83
03:54:44|2874.
03:54:45|2874.
03:54:47|2874.94
03:54:48|2874.94
03:54:49|2874.94
03:54:50|2874.94
03:54:51|2874.94
03:54:52|2874.94
03:54:53|2874.94
03:54:55|2874.94
03:54:55|2874.94
03:54:56|2874.94
03:54:57|2874.94
03:54:58|2874.94
03:54:59|2874.94
03:55:00|2874.5
03:55:01|2874.61
03:55:02|2874.61
03:55:03|2875.11
03:55:04|2874.28
03:55:05|2874.28
03:55:06|2873.69
03:55:07|2873.16
03:55:08|2873.16
03:55:09|2873.16
03:55:10|2873.16
03:55:11|2873.88
03:55:12|2875.47
03:55:13|2875.47
03:55:14|2875.47
03:55:15|2876.63
03:55:16|2877.
03:55:17|2877.
03:55:18|2876.57
03:55:19|2876.57
03:55:20|2876.57
03:55:21|2876.57
03:55:22|2876.19
03:55:23|2876.19
03:55:24|2876.19
03:55:25|2876.75
03:55:26|2877.32
03:55:27|2877.32
03:55:28|2877.32
03:55:29|2877.32
03:55:30|2877.32
03:55:31|2877.32
03:55:32|2877.32
03:55:33|2877.32
03:55:34|2877.32
03:55:35|2876.97
03:55:36|2877.37
03:55:37|2876.66
03:55:38|2876.66
03:55:40|2875.38
03:55:40|2875.94
03:55:41|2875.94
03:55:43|2875.94
03:55:43|2875.88
03:55:44|2875.88
03:55:45|2874.52
03:55:47|2875.1
03:55:48|2875.08
03:55:49|2875.08
03:55:51|2875.08
03:55:52|2874.27
03:55:52|2874.26
03:55:54|2874.26
03:55:55|2874.26
03:55:56|2874.26
03:55:57|2874.58
03:55:57|2875.3
03:55:59|2876.13
03:56:00|2876.13
03:56:01|2876.13
03:56:01|2876.13
03:56:02|2876.61
03:56:04|2876.61
03:56:05|2875.64
03:56:06|2875.19
03:56:07|2875.19
03:56:08|2874.52
03:56:09|2874.52
03:56:10|2874.54
03:56:11|2874.54
03:56:12|2874.54
03:56:13|2874.54
03:56:13|2874.54
03:56:15|2874.54
03:56:16|2874.52
03:56:17|2874.5
03:56:17|2874.5
03:56:19|2874.5
03:56:20|2874.5
03:56:21|2873.82
03:56:21|2873.82
03:56:22|2873.82
03:56:24|2873.82
03:56:25|2873.82
03:56:26|2873.5
03:56:27|2873.43
03:56:28|2874.5
03:56:29|2874.5
03:56:30|2874.5
03:56:31|2872.98
03:56:32|2872.98
03:56:33|2872.96
03:56:34|2872.96
03:56:35|2873.
03:56:35|2873.
03:56:37|2871.5
03:56:38|2871.09
03:56:39|2871.09
03:56:40|2871.09
03:56:41|2871.42
03:56:41|2871.42
03:56:42|2871.42
03:56:44|2871.42
03:56:45|2871.5
03:56:46|2871.94
03:56:47|2871.94
03:56:48|2871.35
03:56:50|2871.35
03:56:51|2871.35
03:56:52|2871.63
03:56:53|2872.38
03:56:54|2872.19
03:56:55|2871.85
03:56:57|2871.85
03:56:57|2871.85
03:56:58|2871.85
03:56:59|2871.85
03:57:01|2871.5
03:57:02|2871.5
03:57:02|2871.51
03:57:04|2871.51
03:57:04|2871.51
03:57:05|2871.51
03:57:06|2871.51
03:57:08|2871.51
03:57:08|2871.51
03:57:09|2871.51
03:57:10|2871.51
03:57:12|2871.62
03:57:13|2871.47
03:57:14|2871.63
03:57:15|2871.63
03:57:16|2871.5
03:57:17|2871.5
03:57:18|2871.5
03:57:19|2871.12
03:57:20|2871.12
03:57:21|2870.82
03:57:22|2870.81
03:57:23|2870.81
03:57:24|2870.81
03:57:25|2870.81
03:57:26|2870.81
03:57:27|2870.81
03:57:28|2870.37
03:57:29|2870.37
03:57:30|2870.37
03:57:31|2870.8
03:57:32|2870.8
03:57:33|2871.09
03:57:34|2871.09
03:57:35|2871.09
03:57:36|2871.09
03:57:37|2871.09
03:57:38|2871.09
03:57:39|2871.09
03:57:40|2871.09
03:57:41|2871.09
03:57:42|2871.44
03:57:43|2871.44
03:57:44|2871.44
03:57:45|2871.44
03:57:46|2871.44
03:57:47|2871.44
03:57:48|2871.38
03:57:50|2871.38
03:57:51|2871.11
03:57:51|2871.11
03:57:52|2871.87
03:57:54|2871.87
03:57:54|2871.87
03:57:56|2870.73
03:57:56|2870.73
03:57:58|2870.73
03:57:59|2871.32
03:57:59|2871.32
03:58:01|2871.32
03:58:02|2871.32
03:58:03|2870.9
03:58:04|2870.9
03:58:05|2870.97
03:58:06|2870.97
03:58:07|2870.97
03:58:08|2870.97
03:58:09|2870.97
03:58:10|2870.97
03:58:11|2872.5
03:58:12|2872.71
03:58:13|2872.71
03:58:14|2872.71
03:58:15|2873.58
03:58:16|2873.58
03:58:17|2873.59
03:58:18|2873.59
03:58:19|2873.68
03:58:20|2873.68
03:58:21|2873.68
03:58:22|2873.68
03:58:23|2873.68
03:58:24|2874.
03:58:25|2874.3
03:58:26|2874.29
03:58:27|2874.28
03:58:28|2874.28
03:58:29|2873.81
03:58:30|2873.81
03:58:31|2873.37
03:58:32|2873.
03:58:33|2872.47
03:58:34|2872.47
03:58:35|2872.47
03:58:36|2872.47
03:58:37|2872.47
03:58:38|2872.47
03:58:39|2873.75
03:58:40|2873.75
03:58:41|2873.75
03:58:42|2873.75
03:58:43|2873.75
03:58:44|2873.75
03:58:45|2872.9
03:58:46|2872.47
03:58:47|2872.47
03:58:48|2872.47
03:58:49|2872.47
03:58:51|2872.27
03:58:51|2872.27
03:58:52|2872.27
03:58:53|2871.9
03:58:54|2871.9
03:58:55|2872.23
03:58:56|2872.22
03:58:57|2872.22
03:58:59|2872.22
03:59:00|2872.22
03:59:01|2872.22
03:59:01|2872.5
03:59:03|2872.5
03:59:04|2872.7
03:59:04|2872.7
03:59:05|2872.7
03:59:07|2872.7
03:59:08|2872.7
03:59:08|2872.7
03:59:09|2872.7
03:59:10|2872.7
03:59:12|2871.51
03:59:13|2871.51
03:59:14|2871.51
03:59:14|2871.32
03:59:15|2871.32
03:59:17|2871.32
03:59:17|2871.59
03:59:19|2871.59
03:59:19|2871.59
03:59:20|2870.77
03:59:22|2870.77
03:59:22|2870.38
03:59:23|2870.97
03:59:24|2870.97
03:59:26|2870.97
03:59:26|2870.97
03:59:27|2870.35
03:59:29|2870.35
03:59:29|2870.35
03:59:30|2870.92
03:59:31|2870.92
03:59:32|2870.92
03:59:33|2870.92
03:59:34|2870.06
03:59:35|2870.06
03:59:36|2870.06
03:59:37|2870.06
03:59:38|2870.06
03:59:39|2870.32
03:59:40|2869.57
03:59:42|2870.27
03:59:42|2870.92
03:59:43|2870.92
03:59:44|2869.08
03:59:46|2869.08
03:59:46|2869.08
03:59:47|2869.47
03:59:48|2869.47
03:59:49|2869.47
03:59:51|2869.47
03:59:52|2869.47
03:59:54|2869.47
03:59:54|2868.37
03:59:55|2868.37
03:59:56|2868.37
03:59:58|2869.47
03:59:59|2869.48
04:00:00|2869.48
04:00:01|2869.48
04:00:07|2867.42
04:00:08|2868.19
04:00:09|2868.19
04:00:10|2868.02
04:00:11|2869.63
04:00:12|2871.39
04:00:13|2870.19
04:00:14|2871.51
04:00:15|2871.51
04:00:16|2871.51
04:00:17|2869.85
04:00:18|2868.55
04:00:19|2868.55
04:00:20|2868.55
04:00:21|2869.16
04:00:22|2869.16
04:00:23|2868.05
04:00:24|2868.05
04:00:25|2867.99
04:00:26|2867.99
04:00:27|2867.6
04:00:28|2867.6
04:00:29|2867.6
04:00:30|2867.03
04:00:31|2867.12
04:00:32|2867.
04:00:33|2866.69
04:00:34|2866.69
04:00:35|2866.19
04:00:36|2865.98
04:00:37|2867.09
04:00:38|2866.21
04:00:39|2866.21
04:00:40|2866.21
04:00:41|2866.21
04:00:42|2867.8
04:00:43|2867.78
04:00:44|2867.78
04:00:45|2867.78
04:00:46|2867.78
04:00:47|2867.78
04:00:48|2867.21
04:00:49|2867.64
04:00:50|2867.64
04:00:51|2867.64
04:00:53|2867.64
04:00:54|2867.64
04:00:55|2867.19
04:00:56|2868.
04:00:57|2867.1
04:00:58|2866.76
04:00:59|2865.72
04:01:00|2865.72
04:01:01|2865.72
04:01:02|2865.6
04:01:03|2865.6
04:01:04|2866.01
04:01:06|2865.07
04:01:06|2865.07
04:01:07|2865.73
04:01:09|2866.18
04:01:10|2866.18
04:01:11|2866.18
04:01:11|2866.22
04:01:12|2865.15
04:01:14|2865.15
04:01:15|2865.75
04:01:15|2865.76
04:01:16|2864.98
04:01:18|2864.99
04:01:18|2864.99
04:01:19|2864.99
04:01:21|2864.99
04:01:22|2866.09
04:01:22|2866.09
04:01:23|2866.09
04:01:24|2866.07
04:01:25|2866.07
04:01:26|2866.31
04:01:28|2866.31
04:01:28|2866.31
04:01:29|2866.31
04:01:31|2866.31
04:01:31|2865.5
04:01:33|2865.33
04:01:33|2865.87
04:01:35|2865.35
04:01:35|2864.78
04:01:36|2864.78
04:01:37|2865.37
04:01:39|2865.72
04:01:39|2865.72
04:01:40|2865.72
04:01:41|2865.27
04:01:42|2865.27
04:01:44|2865.12
04:01:44|2865.87
04:01:45|2866.31
04:01:46|2866.31
04:01:47|2866.32
04:01:48|2866.5
04:01:49|2865.66
04:01:50|2865.66
04:01:51|2865.66
04:01:53|2866.15
04:01:54|2866.15
04:01:55|2866.15
04:01:57|2866.15
04:01:57|2866.75
04:01:59|2866.75
04:02:00|2866.5
04:02:00|2867.28
04:02:02|2866.27
04:02:03|2866.27
04:02:04|2865.5
04:02:05|2865.5
04:02:06|2865.5
04:02:07|2865.5
04:02:08|2864.88
04:02:09|2864.88
04:02:10|2865.17
04:02:11|2865.73
04:02:12|2865.73
04:02:13|2864.7
04:02:14|2864.7
04:02:15|2864.7
04:02:16|2864.7
04:02:17|2864.7
04:02:18|2864.7
04:02:19|2864.7
04:02:20|2864.7
04:02:21|2864.7
04:02:22|2865.07
04:02:23|2865.66
04:02:24|2865.21
04:02:25|2864.95
04:02:26|2864.7
04:02:27|2864.92
04:02:28|2864.27
04:02:29|2864.58
04:02:30|2864.58
04:02:31|2865.84
04:02:32|2864.97
04:02:33|2864.97
04:02:34|2864.97
04:02:35|2864.97
04:02:36|2865.52
04:02:37|2864.77
04:02:38|2864.77
04:02:39|2864.88
04:02:40|2864.88
04:02:41|2865.81
04:02:42|2866.5
04:02:43|2866.84
04:02:44|2865.38
04:02:45|2866.69
04:02:46|2867.1
04:02:48|2866.56
04:02:48|2866.55
04:02:50|2866.56
04:02:50|2866.56
04:02:52|2866.56
04:02:52|2866.56
04:02:55|2867.08
04:02:56|2866.13
04:02:57|2865.53
04:02:58|2865.53
04:02:59|2864.89
04:03:00|2864.89
04:03:01|2865.29
04:03:01|2865.29
04:03:03|2865.29
04:03:04|2865.57
04:03:04|2865.57
04:03:05|2865.57
04:03:06|2865.57
04:03:07|2865.57
04:03:09|2865.57
04:03:09|2865.57
04:03:11|2865.57
04:03:11|2865.57
04:03:12|2865.57
04:03:13|2865.57
04:03:14|2865.57
04:03:16|2866.27
04:03:17|2865.57
04:03:17|2865.57
04:03:18|2865.57
04:03:20|2865.35
04:03:20|2865.35
04:03:22|2864.96
04:03:23|2864.75
04:03:23|2864.48
04:03:25|2865.65
04:03:26|2865.65
04:03:26|2865.65
04:03:28|2865.92
04:03:29|2865.92
04:03:29|2866.56
04:03:31|2866.56
04:03:32|2866.56
04:03:33|2866.56
04:03:34|2866.56
04:03:35|2867.2
04:03:36|2868.
04:03:36|2868.5
04:03:38|2868.5
04:03:39|2868.5
04:03:40|2868.5
04:03:41|2867.67
04:03:42|2867.67
04:03:43|2867.01
04:03:44|2867.01
04:03:45|2866.48
04:03:46|2865.71
04:03:47|2865.71
04:03:47|2866.04
04:03:49|2865.7
04:03:50|2865.7
04:03:52|2865.39
04:03:52|2864.92
04:03:53|2864.92
04:03:54|2865.69
04:03:55|2865.69
04:03:56|2865.69
04:03:57|2865.69
04:03:58|2865.
04:03:59|2865.
04:04:01|2864.44
04:04:02|2864.52
04:04:02|2865.02
04:04:04|2865.02
04:04:05|2864.93
04:04:06|2864.85
04:04:07|2864.85
04:04:08|2864.85
04:04:10|2865.13
04:04:10|2865.13
04:04:11|2865.13
04:04:13|2865.13
04:04:13|2865.13
04:04:14|2865.7
04:04:15|2865.9
04:04:16|2865.9
04:04:17|2866.05
04:04:18|2866.5
04:04:19|2866.5
04:04:20|2865.39
04:04:21|2866.98
04:04:22|2867.29
04:04:24|2868.
04:04:24|2867.83
04:04:25|2867.83
04:04:26|2867.23
04:04:27|2867.07
04:04:28|2867.07
04:04:29|2867.07
04:04:30|2866.59
04:04:31|2866.59
04:04:32|2867.18
04:04:33|2867.54
04:04:34|2867.91
04:04:35|2866.5
04:04:36|2866.5
04:04:37|2866.39
04:04:38|2866.39
04:04:39|2866.39
04:04:40|2865.86
04:04:41|2865.87
04:04:42|2865.57
04:04:43|2865.93
04:04:44|2865.93
04:04:45|2866.21
04:04:47|2866.21
04:04:47|2866.21
04:04:49|2866.5
04:04:51|2866.93
04:04:52|2866.6
04:04:53|2866.6
04:04:54|2866.6
04:04:55|2866.65
04:04:56|2867.08
04:04:58|2867.08
04:04:59|2866.99
04:04:59|2866.38
04:05:00|2866.38
04:05:01|2865.84
04:05:02|2865.84
04:05:04|2866.04
04:05:04|2866.65
04:05:05|2865.73
04:05:06|2864.91
04:05:07|2864.91
04:05:08|2864.62
04:05:09|2864.62
04:05:11|2864.54
04:05:12|2864.98
04:05:13|2864.98
04:05:14|2864.1
04:05:14|2864.1
04:05:15|2863.63
04:05:17|2864.32
04:05:17|2864.32
04:05:19|2864.22
04:05:20|2864.42
04:05:21|2864.24
04:05:21|2863.98
04:05:23|2864.28
04:05:24|2864.77
04:05:24|2864.31
04:05:26|2864.32
04:05:27|2863.85
04:05:28|2863.86
04:05:28|2863.79
04:05:30|2863.79
04:05:31|2863.86
04:05:32|2863.85
04:05:32|2863.85
04:05:34|2863.84
04:05:35|2864.21
04:05:36|2863.78
04:05:37|2863.66
04:05:38|2863.66
04:05:39|2863.46
04:05:40|2863.36
04:05:41|2863.36
04:05:42|2862.51
04:05:43|2862.51
04:05:44|2862.51
04:05:45|2861.86
04:05:46|2862.16
04:05:47|2861.
04:05:48|2860.87
04:05:50|2861.54
04:05:51|2862.71
04:05:52|2862.71
04:05:53|2862.1
04:05:54|2862.1
04:05:55|2861.71
04:05:57|2862.82
04:05:58|2862.82
04:05:59|2862.26
04:06:00|2861.81
04:06:01|2861.81
04:06:03|2861.85
04:06:03|2861.56
04:06:04|2861.09
04:06:05|2861.11
04:06:06|2861.24
04:06:07|2860.11
04:06:08|2860.24
04:06:10|2860.24
04:06:10|2860.01
04:06:11|2860.01
04:06:12|2859.44
04:06:13|2859.39
04:06:14|2859.82
04:06:16|2859.82
04:06:16|2859.82
04:06:18|2860.97
04:06:19|2862.
04:06:19|2861.44
04:06:20|2863.26
04:06:22|2863.26
04:06:22|2862.16
04:06:23|2862.16
04:06:24|2861.66
04:06:26|2860.85
04:06:26|2861.16
04:06:27|2859.85
04:06:28|2861.33
04:06:30|2861.33
04:06:30|2860.98
04:06:31|2860.98
04:06:32|2861.3
04:06:33|2861.3
04:06:34|2861.3
04:06:35|2861.3
04:06:36|2859.86
04:06:37|2860.64
04:06:39|2860.3
04:06:40|2861.05
04:06:41|2861.39
04:06:42|2861.02
04:06:43|2861.4
04:06:44|2861.82
04:06:45|2862.15
04:06:46|2862.15
04:06:47|2861.49
04:06:48|2862.25
04:06:49|2862.25
04:06:51|2861.99
04:06:52|2861.65
04:06:52|2862.87
04:06:53|2862.64
04:06:55|2863.25
04:06:56|2863.25
04:06:56|2863.25
04:06:57|2863.93
04:06:58|2863.87
04:07:00|2864.16
04:07:01|2863.72
04:07:01|2864.48
04:07:03|2864.99
04:07:04|2864.99
04:07:05|2864.99
04:07:06|2864.49
04:07:07|2864.33
04:07:08|2864.37
04:07:09|2865.45
04:07:10|2865.46
04:07:11|2865.86
04:07:12|2866.49
04:07:12|2867.31
04:07:13|2868.
04:07:15|2868.32
04:07:16|2868.63
04:07:17|2869.14
04:07:18|2869.75
04:07:19|2869.75
04:07:20|2869.74
04:07:21|2869.14
04:07:22|2868.66
04:07:23|2869.15
04:07:24|2868.54
04:07:25|2868.51
04:07:26|2868.51
04:07:26|2869.85
04:07:28|2869.85
04:07:29|2869.85
04:07:30|2869.85
04:07:31|2869.86
04:07:32|2870.5
04:07:32|2870.5
04:07:34|2870.51
04:07:35|2870.99
04:07:36|2871.76
04:07:36|2872.22
04:07:37|2872.5
04:07:39|2872.87
04:07:40|2873.59
04:07:40|2873.31
04:07:42|2873.32
04:07:43|2873.63
04:07:44|2872.88
04:07:45|2872.54
04:07:46|2872.54
04:07:48|2871.6
04:07:48|2871.6
04:07:49|2870.54
04:07:51|2870.54
04:07:51|2870.78
04:07:53|2870.99
04:07:54|2870.99
04:07:55|2870.54
04:07:56|2870.54
04:07:57|2870.54
04:07:58|2870.54
04:07:59|2870.54
04:08:00|2871.72
04:08:02|2871.64
04:08:02|2871.64
04:08:04|2870.98
04:08:04|2871.4
04:08:06|2871.4
04:08:07|2871.4
04:08:08|2870.91
04:08:09|2870.91
04:08:10|2872.11
04:08:11|2873.08
04:08:12|2872.53
04:08:13|2872.53
04:08:14|2872.53
04:08:16|2873.22
04:08:16|2873.22
04:08:17|2873.11
04:08:18|2873.11
04:08:19|2873.11
04:08:20|2873.11
04:08:21|2873.75
04:08:22|2873.75
04:08:23|2874.26
04:08:24|2873.99
04:08:25|2873.36
04:08:26|2872.28
04:08:27|2871.5
04:08:28|2871.5
04:08:29|2871.5
04:08:30|2871.5
04:08:31|2871.67
04:08:32|2871.67
04:08:33|2872.99
04:08:34|2872.42
04:08:35|2872.55
04:08:36|2872.95
04:08:37|2872.95
04:08:38|2871.74
04:08:39|2871.74
04:08:40|2871.74
04:08:41|2871.23
04:08:42|2871.23
04:08:43|2871.72
04:08:44|2871.7
04:08:45|2872.32
04:08:46|2872.32
04:08:47|2872.32
04:08:48|2872.5
04:08:49|2872.71
04:08:50|2872.85
04:08:52|2872.85
04:08:53|2872.85
04:08:54|2872.59
04:08:55|2872.59
04:08:56|2872.59
04:08:57|2872.28
04:08:59|2873.08
04:09:00|2873.15
04:09:01|2873.48
04:09:02|2873.48
04:09:02|2873.48
04:09:04|2873.
04:09:04|2873.53
04:09:05|2873.53
04:09:07|2873.53
04:09:08|2873.53
04:09:09|2872.51
04:09:10|2872.33
04:09:11|2872.24
04:09:12|2871.34
04:09:13|2871.13
04:09:14|2872.43
04:09:15|2872.97
04:09:16|2872.97
04:09:17|2872.82
04:09:18|2872.4
04:09:19|2872.94
04:09:20|2872.93
04:09:21|2872.2
04:09:22|2872.2
04:09:23|2872.2
04:09:24|2871.51
04:09:25|2871.51
04:09:26|2871.51
04:09:27|2871.18
04:09:28|2871.17
04:09:29|2871.17
04:09:30|2871.9
04:09:31|2872.22
04:09:32|2872.22
04:09:33|2871.65
04:09:34|2871.65
04:09:35|2871.65
04:09:37|2871.54
04:09:37|2871.54
04:09:38|2870.92
04:09:39|2870.92
04:09:40|2870.87
04:09:41|2871.01
04:09:42|2871.58
04:09:43|2870.
04:09:44|2870.
04:09:45|2870.
04:09:46|2869.8
04:09:47|2868.69
04:09:48|2868.65
04:09:49|2869.11
04:09:50|2869.11
04:09:52|2870.1
04:09:53|2870.1
04:09:54|2870.1
04:09:56|2869.09
04:09:57|2869.5
04:09:58|2869.5
04:09:59|2869.31
04:10:00|2869.31
04:10:01|2868.65
04:10:02|2867.61
04:10:03|2866.78
04:10:04|2866.79
04:10:05|2867.63
04:10:07|2867.65
04:10:07|2866.79
04:10:08|2867.13
04:10:10|2867.13
04:10:10|2867.13
04:10:11|2866.55
04:10:12|2866.55
04:10:13|2866.45
04:10:14|2866.99
04:10:15|2866.98
04:10:16|2865.57
04:10:17|2865.57
04:10:18|2865.57
04:10:19|2865.59
04:10:21|2864.88
04:10:21|2864.49
04:10:22|2864.49
04:10:23|2864.38
04:10:24|2864.38
04:10:26|2864.
04:10:26|2864.05
04:10:27|2865.
04:10:28|2865.
04:10:29|2865.15
04:10:31|2865.15
04:10:31|2865.11
04:10:32|2865.11
04:10:33|2865.11
04:10:34|2865.11
04:10:35|2865.06
04:10:36|2865.06
04:10:37|2865.06
04:10:38|2865.06
04:10:39|2865.88
04:10:40|2866.1
04:10:41|2866.1
04:10:42|2866.59
04:10:43|2866.59
04:10:44|2866.59
04:10:45|2866.67
04:10:47|2866.93
04:10:48|2866.93
04:10:49|2866.93
04:10:50|2866.93
04:10:50|2867.12
04:10:52|2868.57
04:10:53|2868.68
04:10:55|2868.1
04:10:56|2868.06
04:10:56|2868.06
04:10:57|2868.06
04:10:58|2866.89
04:11:00|2866.46
04:11:01|2866.46
04:11:02|2867.12
04:11:03|2867.12
04:11:04|2868.
04:11:05|2868.53
04:11:06|2868.53
04:11:07|2868.53
04:11:08|2868.53
04:11:09|2868.53
04:11:10|2868.53
04:11:11|2869.01
04:11:12|2869.5
04:11:13|2869.5
04:11:14|2870.92
04:11:15|2871.
04:11:16|2871.51
04:11:17|2872.05
04:11:18|2872.05
04:11:19|2871.6
04:11:19|2871.92
04:11:21|2872.36
04:11:21|2872.02
04:11:22|2872.41
04:11:24|2872.41
04:11:25|2872.41
04:11:26|2871.79
04:11:27|2872.42
04:11:28|2872.92
04:11:29|2873.59
04:11:30|2872.1
04:11:31|2871.39
04:11:32|2872.66
04:11:33|2872.66
04:11:34|2873.1
04:11:35|2873.1
04:11:36|2873.15
04:11:37|2873.44
04:11:38|2873.44
04:11:39|2873.94
04:11:40|2873.52
04:11:41|2873.52
04:11:42|2872.95
04:11:43|2872.95
04:11:44|2872.95
04:11:45|2872.09
04:11:46|2872.09
04:11:47|2872.09
04:11:48|2872.44
04:11:49|2873.02
04:11:50|2873.18
04:11:51|2872.13
04:11:52|2872.13
04:11:54|2872.75
04:11:55|2872.82
04:11:56|2872.82
04:11:58|2873.08
04:11:58|2873.13
04:11:59|2873.51
04:12:00|2872.45
04:12:01|2872.46
04:12:02|2872.48
04:12:03|2872.48
04:12:04|2872.93
04:12:05|2872.93
04:12:07|2873.27
04:12:07|2873.43
04:12:09|2874.45
04:12:10|2875.18
04:12:10|2875.28
04:12:11|2875.3
04:12:12|2875.3
04:12:13|2874.46
04:12:14|2873.16
04:12:16|2873.73
04:12:17|2874.59
04:12:17|2874.59
04:12:19|2874.64
04:12:20|2874.97
04:12:21|2874.59
04:12:21|2873.53
04:12:23|2873.53
04:12:23|2874.64
04:12:24|2874.64
04:12:26|2874.5
04:12:26|2873.92
04:12:27|2874.58
04:12:28|2874.58
04:12:29|2873.79
04:12:31|2873.79
04:12:32|2874.61
04:12:32|2874.52
04:12:33|2873.75
04:12:34|2874.9
04:12:35|2874.48
04:12:36|2873.93
04:12:37|2874.72
04:12:38|2874.72
04:12:39|2873.77
04:12:40|2873.77
04:12:42|2873.77
04:12:42|2873.92
04:12:43|2873.24
04:12:44|2873.24
04:12:46|2873.24
04:12:47|2873.24
04:12:47|2873.24
04:12:48|2873.24
04:12:49|2873.73
04:12:50|2873.73
04:12:52|2873.23
04:12:53|2873.24
04:12:54|2874.22
04:12:55|2874.22
04:12:56|2874.22
04:12:57|2874.22
04:12:58|2874.61
04:12:59|2876.58
04:13:00|2875.3
04:13:01|2875.54
04:13:02|2876.07
04:13:03|2875.49
04:13:04|2876.43
04:13:06|2875.25
04:13:07|2876.26
04:13:07|2876.26
04:13:09|2876.2
04:13:10|2876.2
04:13:11|2876.2
04:13:12|2876.54
04:13:13|2876.54
04:13:14|2876.59
04:13:15|2876.59
04:13:16|2877.35
04:13:17|2876.93
04:13:18|2877.59
04:13:19|2877.32
04:13:20|2877.32
04:13:21|2877.32
04:13:22|2877.32
04:13:23|2877.04
04:13:24|2877.04
04:13:25|2877.4
04:13:26|2877.4
04:13:27|2877.4
04:13:28|2877.4
04:13:29|2877.4
04:13:30|2878.17
04:13:31|2878.17
04:13:32|2878.17
04:13:33|2877.96
04:13:34|2878.17
04:13:35|2878.17
04:13:36|2878.98
04:13:37|2878.76
04:13:38|2879.16
04:13:39|2880.08
04:13:40|2880.28
04:13:41|2880.28
04:13:42|2880.36
04:13:43|2880.36
04:13:44|2879.89
04:13:45|2879.89
04:13:47|2879.17
04:13:47|2879.
04:13:48|2878.69
04:13:49|2878.69
04:13:50|2878.69
04:13:51|2878.69
04:13:52|2878.32
04:13:53|2878.32
04:13:55|2878.32
04:13:55|2878.5
04:13:56|2878.69
04:13:58|2878.69
04:13:58|2878.85
04:13:59|2879.96
04:14:00|2880.
04:14:01|2880.24
04:14:03|2880.24
04:14:04|2880.24
04:14:05|2880.24
04:14:06|2880.36
04:14:07|2880.93
04:14:08|2881.64
04:14:09|2881.64
04:14:10|2881.88
04:14:11|2881.88
04:14:12|2881.88
04:14:13|2881.86
04:14:14|2881.67
04:14:15|2881.53
04:14:16|2881.53
04:14:17|2881.53
04:14:18|2881.53
04:14:19|2881.52
04:14:20|2882.14
04:14:21|2882.39
04:14:22|2881.26
04:14:23|2881.99
04:14:24|2881.99
04:14:25|2881.99
04:14:26|2881.99
04:14:27|2881.51
04:14:28|2881.51
04:14:29|2881.18
04:14:30|2881.18
04:14:31|2881.18
04:14:32|2881.18
04:14:33|2879.95
04:14:34|2878.38
04:14:35|2878.37
04:14:36|2878.33
04:14:37|2878.33
04:14:38|2878.76
04:14:39|2879.34
04:14:40|2879.83
04:14:41|2879.83
04:14:42|2880.
04:14:43|2880.
04:14:44|2880.
04:14:45|2880.
04:14:46|2880.
04:14:47|2880.
04:14:48|2880.77
04:14:49|2880.33
04:14:50|2879.59
04:14:51|2879.6
04:14:52|2879.4
04:14:53|2879.85
04:14:55|2879.85
04:14:56|2879.85
04:14:57|2879.96
04:14:58|2879.96
04:14:59|2879.66
04:15:00|2879.
04:15:01|2878.27
04:15:03|2878.27
04:15:04|2878.63
04:15:05|2878.72
04:15:06|2878.72
04:15:07|2878.72
04:15:08|2878.72
04:15:09|2878.72
04:15:10|2878.97
04:15:11|2878.97
04:15:13|2879.54
04:15:14|2879.76
04:15:15|2879.76
04:15:15|2879.76
04:15:16|2880.
04:15:17|2881.34
04:15:18|2881.35
04:15:19|2881.35
04:15:20|2881.5
04:15:21|2881.5
04:15:23|2881.5
04:15:24|2881.5
04:15:24|2881.15
04:15:25|2880.34
04:15:26|2880.04
04:15:28|2878.71
04:15:28|2879.45
04:15:29|2879.45
04:15:30|2879.45
04:15:32|2879.45
04:15:32|2879.45
04:15:33|2879.45
04:15:34|2879.45
04:15:35|2879.
04:15:37|2878.42
04:15:37|2878.42
04:15:39|2879.12
04:15:39|2879.49
04:15:41|2879.49
04:15:41|2878.04
04:15:42|2879.19
04:15:43|2879.19
04:15:44|2879.37
04:15:45|2879.69
04:15:46|2880.
04:15:47|2880.
04:15:48|2880.
04:15:49|2879.99
04:15:50|2878.51
04:15:52|2878.51
04:15:52|2878.51
04:15:54|2878.19
04:15:55|2878.79
04:15:56|2878.79
04:15:58|2879.76
04:15:59|2879.66
04:15:59|2879.66
04:16:01|2879.66
04:16:02|2878.67
04:16:04|2879.
04:16:05|2878.67
04:16:06|2878.96
04:16:07|2878.96
04:16:08|2879.25
04:16:09|2878.83
04:16:10|2878.83
04:16:11|2878.81
04:16:12|2878.59
04:16:13|2878.59
04:16:14|2878.59
04:16:15|2878.48
04:16:16|2878.48
04:16:17|2878.51
04:16:18|2878.51
04:16:19|2878.51
04:16:20|2878.51
04:16:21|2878.51
04:16:22|2878.51
04:16:23|2878.51
04:16:24|2878.51
04:16:25|2878.51
04:16:26|2878.88
04:16:27|2878.88
04:16:28|2878.88
04:16:29|2878.56
04:16:30|2878.56
04:16:31|2879.01
04:16:32|2879.01
04:16:33|2878.66
04:16:34|2878.91
04:16:35|2878.91
04:16:36|2877.91
04:16:37|2877.72
04:16:38|2877.72
04:16:39|2877.72
04:16:40|2878.13
04:16:41|2878.13
04:16:42|2877.26
04:16:43|2877.1
04:16:44|2876.73
04:16:45|2876.73
04:16:46|2876.73
04:16:47|2875.95
04:16:48|2875.2
04:16:49|2875.93
04:16:50|2876.21
04:16:51|2876.21
04:16:52|2876.21
04:16:53|2876.92
04:16:54|2877.
04:16:56|2878.5
04:16:57|2879.11
04:16:58|2876.92
04:16:59|2878.27
04:17:00|2877.4
04:17:01|2877.37
04:17:03|2877.76
04:17:04|2878.49
04:17:04|2879.1
04:17:05|2878.48
04:17:07|2878.61
04:17:08|2878.61
04:17:09|2879.1
04:17:09|2879.1
04:17:11|2879.53
04:17:11|2879.53
04:17:12|2879.53
04:17:14|2879.53
04:17:15|2879.53
04:17:15|2879.53
04:17:16|2879.53
04:17:18|2879.53
04:17:18|2879.53
04:17:20|2880.02
04:17:20|2880.02
04:17:22|2880.52
04:17:22|2880.52
04:17:23|2880.52
04:17:25|2880.52
04:17:26|2880.26
04:17:26|2879.7
04:17:28|2880.25
04:17:29|2880.38
04:17:30|2880.38
04:17:31|2880.74
04:17:32|2880.74
04:17:33|2880.74
04:17:34|2880.41
04:17:35|2880.41
04:17:36|2879.57
04:17:37|2879.57
04:17:38|2879.57
04:17:38|2879.57
04:17:39|2879.57
04:17:41|2879.7
04:17:42|2879.7
04:17:43|2879.7
04:17:44|2879.7
04:17:45|2880.04
04:17:46|2880.04
04:17:47|2880.04
04:17:48|2880.03
04:17:49|2880.03
04:17:50|2880.03
04:17:51|2880.03
04:17:52|2880.03
04:17:54|2880.03
04:17:54|2880.03
04:17:56|2879.
04:17:57|2879.
04:17:58|2879.
04:18:00|2879.
04:18:01|2879.
04:18:01|2878.67
04:18:02|2878.67
04:18:03|2877.62
04:18:05|2877.62
04:18:06|2877.62
04:18:06|2877.62
04:18:08|2877.62
04:18:08|2877.65
04:18:09|2878.02
04:18:10|2878.02
04:18:12|2877.5
04:18:13|2877.5
04:18:14|2877.5
04:18:15|2877.5
04:18:16|2877.5
04:18:17|2877.5
04:18:17|2877.19
04:18:19|2877.22
04:18:20|2877.22
04:18:20|2877.22
04:18:21|2877.22
04:18:22|2877.22
04:18:23|2877.81
04:18:24|2878.6
04:18:25|2877.84
04:18:26|2878.26
04:18:28|2878.26
04:18:28|2878.26
04:18:30|2878.26
04:18:30|2878.26
04:18:31|2878.26
04:18:33|2877.21
04:18:34|2877.21
04:18:34|2877.21
04:18:36|2877.21
04:18:36|2877.28
04:18:37|2877.08
04:18:39|2876.01
04:18:40|2876.01
04:18:41|2876.01
04:18:42|2876.36
04:18:43|2876.36
04:18:44|2876.4
04:18:45|2876.4
04:18:45|2876.37
04:18:47|2876.37
04:18:48|2876.37
04:18:48|2876.
04:18:50|2875.88
04:18:50|2875.25
04:18:52|2875.25
04:18:53|2875.25
04:18:53|2875.25
04:18:55|2875.51
04:18:57|2875.86
04:18:57|2875.86
04:18:59|2875.86
04:19:00|2875.86
04:19:01|2875.86
04:19:02|2875.13
04:19:03|2875.13
04:19:03|2875.13
04:19:05|2875.13
04:19:06|2875.13
04:19:07|2875.02
04:19:08|2876.11
04:19:09|2876.11
04:19:10|2875.31
04:19:11|2874.64
04:19:12|2874.64
04:19:13|2874.64
04:19:14|2874.64
04:19:15|2874.64
04:19:16|2874.64
04:19:17|2874.8
04:19:18|2874.8
04:19:19|2876.38
04:19:20|2877.31
04:19:21|2877.31
04:19:22|2877.57
04:19:23|2877.57
04:19:24|2877.57
04:19:25|2877.57
04:19:26|2878.04
04:19:27|2878.04
04:19:28|2878.04
04:19:29|2878.04
04:19:30|2878.04
04:19:31|2878.04
04:19:32|2878.04
04:19:33|2878.04
04:19:34|2878.04
04:19:35|2878.04
04:19:36|2877.8
04:19:37|2877.8
04:19:38|2877.8
04:19:39|2878.37
04:19:40|2878.5
04:19:41|2878.5
04:19:42|2878.5
04:19:43|2878.32
04:19:44|2878.41
04:19:45|2877.99
04:19:46|2877.86
04:19:48|2878.02
04:19:48|2878.02
04:19:49|2878.02
04:19:51|2878.02
04:19:52|2878.02
04:19:52|2876.87
04:19:53|2876.
04:19:55|2876.
04:19:56|2876.
04:19:57|2876.
04:19:59|2876.96
04:19:59|2876.96
04:20:00|2875.66
04:20:01|2875.59
04:20:02|2875.59
04:20:03|2875.59
04:20:04|2875.59
04:20:05|2875.59
04:20:07|2875.79
04:20:07|2875.79
04:20:08|2875.79
04:20:10|2875.79
04:20:11|2875.79
04:20:11|2876.32
04:20:12|2875.
04:20:13|2875.
04:20:15|2875.
04:20:16|2875.
04:20:17|2875.26
04:20:18|2875.26
04:20:18|2875.41
04:20:20|2875.3
04:20:21|2875.57
04:20:21|2875.3
04:20:22|2875.
04:20:24|2875.
04:20:25|2874.
04:20:25|2874.
04:20:27|2874.72
04:20:27|2874.72
04:20:29|2875.87
04:20:30|2876.35
04:20:31|2876.35
04:20:31|2876.35
04:20:33|2876.35
04:20:34|2876.28
04:20:35|2876.28
04:20:36|2876.28
04:20:36|2876.28
04:20:38|2876.28
04:20:38|2876.28
04:20:39|2876.28
04:20:41|2876.28
04:20:41|2876.28
04:20:43|2876.28
04:20:43|2876.09
04:20:45|2876.09
04:20:46|2876.09
04:20:47|2875.83
04:20:47|2874.57
04:20:49|2874.56
04:20:50|2874.23
04:20:51|2874.23
04:20:52|2874.11
04:20:53|2874.11
04:20:54|2874.11
04:20:56|2874.11
04:20:57|2874.28
04:20:58|2874.28
04:20:59|2874.37
04:21:00|2873.95
04:21:01|2873.81
04:21:03|2873.81
04:21:03|2873.34
04:21:05|2873.87
04:21:06|2873.3
04:21:07|2873.3
04:21:08|2873.3
04:21:09|2873.3
04:21:10|2873.3
04:21:11|2873.82
04:21:12|2873.82
04:21:13|2873.82
04:21:14|2873.25
04:21:15|2873.71
04:21:16|2873.71
04:21:17|2873.71
04:21:18|2873.71
04:21:19|2873.71
04:21:20|2872.62
04:21:21|2872.06
04:21:22|2872.06
04:21:23|2872.06
04:21:24|2872.06
04:21:25|2872.06
04:21:26|2872.06
04:21:27|2872.31
04:21:28|2871.76
04:21:29|2871.76
04:21:30|2871.76
04:21:31|2871.76
04:21:32|2871.76
04:21:33|2871.26
04:21:34|2869.77
04:21:35|2869.9
04:21:36|2870.56
04:21:37|2870.96
04:21:38|2870.96
04:21:39|2870.96
04:21:40|2869.68
04:21:41|2869.67
04:21:42|2870.37
04:21:43|2870.37
04:21:44|2870.37
04:21:45|2870.37
04:21:46|2870.37
04:21:47|2870.37
04:21:48|2870.37
04:21:49|2870.37
04:21:50|2871.17
04:21:51|2871.66
04:21:52|2870.74
04:21:53|2870.29
04:21:54|2870.
04:21:55|2870.
04:21:56|2870.
04:21:57|2869.61
04:21:58|2869.16
04:22:00|2869.16
04:22:00|2869.16
04:22:01|2868.71
04:22:02|2868.71
04:22:03|2867.97
04:22:04|2867.82
04:22:05|2867.82
04:22:06|2868.12
04:22:07|2868.12
04:22:08|2868.12
04:22:09|2868.12
04:22:10|2868.04
04:22:11|2868.04
04:22:12|2867.54
04:22:13|2867.42
04:22:14|2867.42
04:22:15|2866.66
04:22:16|2866.66
04:22:17|2867.07
04:22:18|2868.05
04:22:19|2868.66
04:22:20|2868.87
04:22:21|2868.87
04:22:22|2867.67
04:22:23|2867.67
04:22:24|2866.66
04:22:25|2865.89
04:22:26|2866.62
04:22:27|2865.82
04:22:28|2866.44
04:22:29|2866.73
04:22:30|2866.73
04:22:31|2866.73
04:22:32|2866.73
04:22:33|2867.01
04:22:34|2866.84
04:22:35|2866.84
04:22:36|2866.84
04:22:37|2866.84
04:22:38|2866.67
04:22:39|2866.06
04:22:40|2866.19
04:22:41|2866.19
04:22:42|2866.19
04:22:43|2866.49
04:22:44|2866.49
04:22:45|2866.49
04:22:46|2866.1
04:22:47|2866.1
04:22:48|2866.1
04:22:49|2866.1
04:22:50|2865.67
04:22:51|2866.5
04:22:52|2866.47
04:22:53|2866.47
04:22:54|2866.8
04:22:55|2866.8
04:22:57|2866.26
04:22:58|2866.26
04:22:59|2866.26
04:23:01|2864.99
04:23:02|2864.99
04:23:02|2865.4
04:23:03|2865.4
04:23:05|2865.4
04:23:06|2865.94
04:23:07|2866.5
04:23:08|2866.95
04:23:09|2866.95
04:23:10|2866.95
04:23:11|2866.95
04:23:12|2866.95
04:23:13|2866.33
04:23:14|2866.33
04:23:15|2866.13
04:23:16|2866.13
04:23:17|2866.13
04:23:18|2866.13
04:23:19|2866.06
04:23:20|2866.06
04:23:21|2866.06
04:23:22|2866.06
04:23:23|2867.29
04:23:24|2868.32
04:23:25|2868.01
04:23:26|2868.01
04:23:27|2867.68
04:23:28|2867.68
04:23:29|2867.49
04:23:30|2867.49
04:23:31|2867.49
04:23:32|2867.49
04:23:33|2867.49
04:23:34|2867.02
04:23:35|2867.59
04:23:36|2867.59
04:23:37|2867.59
04:23:38|2867.59
04:23:39|2867.59
04:23:40|2867.59
04:23:42|2867.72
04:23:42|2867.
04:23:43|2866.74
04:23:44|2866.74
04:23:45|2866.74
04:23:46|2866.74
04:23:47|2866.74
04:23:48|2866.27
04:23:49|2866.27
04:23:50|2865.81
04:23:51|2865.4
04:23:52|2865.4
04:23:53|2865.4
04:23:54|2865.4
04:23:55|2865.4
04:23:57|2865.4
04:23:58|2865.4
04:23:58|2865.4
04:24:00|2865.4
04:24:01|2865.4
04:24:03|2865.4
04:24:03|2865.4
04:24:04|2865.34
04:24:06|2865.34
04:24:06|2865.34
04:24:07|2865.34
04:24:09|2865.34
04:24:09|2865.41
04:24:11|2865.41
04:24:11|2867.33
04:24:12|2867.33
04:24:13|2867.33
04:24:14|2867.33
04:24:16|2867.33
04:24:17|2867.33
04:24:18|2866.87
04:24:19|2867.99
04:24:20|2867.99
04:24:21|2867.99
04:24:22|2867.99
04:24:23|2867.99
04:24:24|2867.99
04:24:25|2867.99
04:24:26|2867.13
04:24:27|2867.13
04:24:28|2867.13
04:24:29|2866.67
04:24:30|2866.67
04:24:31|2866.67
04:24:32|2866.48
04:24:33|2866.48
04:24:34|2866.48
04:24:35|2867.25
04:24:36|2867.25
04:24:37|2867.25
04:24:38|2867.25
04:24:39|2867.25
04:24:40|2867.25
04:24:41|2867.25
04:24:42|2867.25
04:24:43|2867.25
04:24:44|2867.84
04:24:45|2867.84
04:24:46|2867.84
04:24:47|2867.47
04:24:48|2867.47
04:24:49|2866.88
04:24:50|2866.49
04:24:51|2866.49
04:24:52|2866.49
04:24:53|2866.49
04:24:54|2866.81
04:24:55|2866.81
04:24:56|2868.
04:24:57|2867.75
04:24:59|2868.
04:24:59|2868.42
04:25:01|2868.24
04:25:02|2867.78
04:25:03|2866.5
04:25:05|2865.71
04:25:06|2865.71
04:25:07|2865.71
04:25:07|2865.71
04:25:09|2865.71
04:25:09|2865.69
04:25:11|2864.98
04:25:12|2864.75
04:25:12|2865.1
04:25:14|2864.7
04:25:15|2864.72
04:25:15|2864.72
04:25:16|2864.72
04:25:18|2865.01
04:25:19|2865.01
04:25:20|2865.2
04:25:20|2865.2
04:25:22|2865.2
04:25:23|2865.2
04:25:24|2865.2
04:25:25|2865.2
04:25:26|2865.2
04:25:27|2865.2
04:25:28|2865.2
04:25:28|2865.2
04:25:30|2865.2
04:25:30|2864.68
04:25:31|2864.68
04:25:32|2865.36
04:25:34|2865.36
04:25:34|2865.36
04:25:35|2865.36
04:25:36|2865.36
04:25:38|2865.02
04:25:39|2864.98
04:25:39|2864.68
04:25:41|2863.98
04:25:42|2863.83
04:25:42|2863.83
04:25:44|2864.21
04:25:45|2864.21
04:25:46|2864.42
04:25:46|2864.42
04:25:47|2864.2
04:25:49|2864.2
04:25:50|2864.18
04:25:51|2864.18
04:25:52|2864.18
04:25:53|2864.18
04:25:54|2864.54
04:25:56|2864.54
04:25:56|2864.54
04:25:57|2864.54
04:25:59|2865.
04:26:00|2865.
04:26:01|2865.
04:26:02|2865.12
04:26:03|2865.96
04:26:04|2865.96
04:26:05|2866.45
04:26:06|2866.45
04:26:07|2865.79
04:26:08|2865.79
04:26:09|2865.21
04:26:10|2865.21
04:26:11|2865.21
04:26:12|2864.9
04:26:13|2864.9
04:26:14|2864.9
04:26:16|2864.63
04:26:16|2864.55
04:26:17|2864.67
04:26:18|2864.53
04:26:19|2864.54
04:26:20|2864.54
04:26:21|2864.54
04:26:22|2864.54
04:26:23|2864.54
04:26:24|2864.54
04:26:25|2864.54
04:26:26|2864.54
04:26:27|2864.54
04:26:28|2865.26
04:26:29|2865.26
04:26:30|2865.26
04:26:31|2866.06
04:26:33|2866.48
04:26:33|2865.78
04:26:35|2865.78
04:26:35|2865.78
04:26:36|2866.23
04:26:37|2866.23
04:26:39|2866.23
04:26:40|2865.62
04:26:40|2865.62
04:26:41|2865.5
04:26:43|2864.55
04:26:44|2864.55
04:26:44|2864.55
04:26:45|2864.55
04:26:46|2864.7
04:26:47|2864.7
04:26:49|2864.7
04:26:49|2864.7
04:26:50|2864.7
04:26:51|2864.7
04:26:52|2864.7
04:26:53|2865.03
04:26:54|2866.23
04:26:55|2866.4
04:26:56|2866.4
04:26:58|2866.5
04:26:59|2865.88
04:27:00|2866.33
04:27:02|2866.33
04:27:03|2866.33
04:27:04|2866.98
04:27:05|2867.82
04:27:06|2867.82
04:27:07|2868.22
04:27:08|2868.44
04:27:09|2868.44
04:27:10|2868.64
04:27:11|2868.64
04:27:12|2868.88
04:27:13|2868.74
04:27:14|2868.74
04:27:15|2868.74
04:27:16|2868.74
04:27:18|2868.87
04:27:18|2868.87
04:27:20|2868.87
04:27:20|2869.06
04:27:22|2869.06
04:27:23|2869.49
04:27:24|2869.49
04:27:25|2869.49
04:27:25|2868.78
04:27:27|2868.78
04:27:27|2868.78
04:27:29|2869.38
04:27:30|2869.38
04:27:30|2869.38
04:27:31|2869.38
04:27:32|2868.94
04:27:33|2869.5
04:27:35|2870.29
04:27:35|2870.33
04:27:36|2870.99
04:27:37|2870.95
04:27:39|2870.95
04:27:40|2870.95
04:27:40|2870.95
04:27:41|2870.95
04:27:42|2870.95
04:27:43|2870.95
04:27:44|2870.95
04:27:45|2870.38
04:27:46|2871.
04:27:47|2871.
04:27:49|2870.26
04:27:49|2869.75
04:27:50|2869.45
04:27:51|2868.8
04:27:53|2868.8
04:27:54|2868.8
04:27:54|2868.8
04:27:55|2868.8
04:27:56|2868.8
04:27:57|2868.8
04:27:59|2868.8
04:28:00|2868.8
04:28:02|2868.8
04:28:03|2868.8
04:28:04|2868.8
04:28:04|2868.1
04:28:06|2868.92
04:28:07|2869.45
04:28:08|2870.34
04:28:09|2870.35
04:28:10|2870.35
04:28:12|2870.35
04:28:12|2871.
04:28:13|2871.
04:28:14|2871.97
04:28:15|2872.02
04:28:16|2872.49
04:28:17|2872.49
04:28:18|2872.5
04:28:19|2872.86
04:28:20|2872.87
04:28:21|2872.87
04:28:22|2872.87
04:28:23|2872.87
04:28:24|2872.87
04:28:26|2872.87
04:28:26|2872.87
04:28:27|2872.87
04:28:28|2873.32
04:28:29|2873.32
04:28:30|2873.32
04:28:31|2873.32
04:28:32|2873.32
04:28:33|2873.32
04:28:34|2873.32
04:28:35|2873.32
04:28:36|2873.04
04:28:37|2873.04
04:28:38|2872.26
04:28:39|2871.78
04:28:40|2871.78
04:28:41|2871.78
04:28:42|2871.86
04:28:43|2871.86
04:28:44|2871.86
04:28:45|2871.86
04:28:46|2871.86
04:28:47|2871.86
04:28:48|2871.71
04:28:49|2872.17
04:28:50|2873.33
04:28:51|2874.
04:28:52|2873.96
04:28:53|2874.7
04:28:54|2874.7
04:28:55|2874.7
04:28:56|2875.
04:28:57|2873.91
04:28:58|2874.2
04:29:00|2874.32
04:29:01|2874.4
04:29:02|2874.57
04:29:03|2874.57
04:29:04|2873.99
04:29:05|2874.07
04:29:06|2874.28
04:29:07|2874.28
04:29:08|2874.72
04:29:09|2874.72
04:29:11|2875.39
04:29:11|2875.39
04:29:12|2875.39
04:29:13|2875.39
04:29:14|2876.15
04:29:15|2876.99
04:29:16|2876.99
04:29:17|2876.99
04:29:19|2877.
04:29:19|2877.
04:29:20|2877.
04:29:22|2877.16
04:29:22|2877.24
04:29:23|2877.24
04:29:24|2877.24
04:29:25|2877.24
04:29:26|2877.24
04:29:27|2877.24
04:29:28|2877.24
04:29:30|2877.24
04:29:30|2877.37
04:29:32|2877.37
04:29:32|2878.31
04:29:34|2877.94
04:29:34|2877.94
04:29:35|2878.2
04:29:36|2877.94
04:29:38|2878.5
04:29:38|2878.5
04:29:39|2878.23
04:29:40|2878.22
04:29:41|2878.22
04:29:42|2877.5
04:29:43|2877.52
04:29:44|2877.52
04:29:45|2877.52
04:29:46|2877.52
04:29:47|2877.52
04:29:49|2877.52
04:29:49|2877.52
04:29:51|2877.52
04:29:51|2878.18
04:29:52|2878.18
04:29:53|2877.52
04:29:54|2877.52
04:29:56|2876.92
04:29:57|2875.86
04:29:57|2876.5
04:29:59|2875.36
04:30:00|2875.36
04:30:01|2875.36
04:30:02|2875.24
04:30:04|2875.26
04:30:05|2875.26
04:30:05|2875.26
04:30:06|2875.92
04:30:08|2875.97
04:30:08|2875.97
04:30:09|2877.11
04:30:10|2877.67
04:30:11|2877.1
04:30:12|2877.1
04:30:14|2876.83
04:30:15|2876.83
04:30:15|2876.11
04:30:17|2875.51
04:30:18|2875.41
04:30:18|2875.41
04:30:19|2874.75
04:30:20|2874.83
04:30:21|2874.83
04:30:23|2876.42
04:30:24|2876.6
04:30:25|2877.06
04:30:26|2876.59
04:30:26|2876.59
04:30:27|2876.59
04:30:28|2876.59
04:30:29|2876.59
04:30:30|2876.59
04:30:32|2876.52
04:30:32|2877.48
04:30:33|2877.48
04:30:34|2877.27
04:30:35|2877.27
04:30:37|2878.09
04:30:37|2876.94
04:30:38|2876.59
04:30:40|2875.78
04:30:41|2874.75
04:30:41|2874.51
04:30:42|2874.51
04:30:43|2874.51
04:30:44|2874.51
04:30:45|2875.85
04:30:47|2875.85
04:30:47|2876.17
04:30:48|2876.17
04:30:49|2876.17
04:30:51|2876.44
04:30:52|2875.84
04:30:52|2876.
04:30:53|2876.
04:30:54|2876.61
04:30:55|2876.61
04:30:56|2876.61
04:30:58|2876.82
04:30:59|2876.82
04:30:59|2876.82
04:31:01|2876.46
04:31:02|2876.34
04:31:03|2876.34
04:31:04|2876.62
04:31:05|2876.62
04:31:06|2876.97
04:31:07|2877.75
04:31:08|2877.35
04:31:09|2877.35
04:31:10|2877.35
04:31:11|2877.35
04:31:12|2877.37
04:31:13|2877.37
04:31:14|2877.37
04:31:15|2877.37
04:31:16|2879.3
04:31:17|2879.19
04:31:18|2879.19
04:31:19|2879.19
04:31:20|2879.99
04:31:21|2879.99
04:31:22|2879.99
04:31:23|2879.99
04:31:25|2879.99
04:31:25|2879.6
04:31:26|2879.6
04:31:27|2879.6
04:31:28|2879.55
04:31:29|2879.55
04:31:30|2880.
04:31:31|2880.
04:31:32|2880.
04:31:33|2880.
04:31:34|2880.
04:31:35|2880.
04:31:36|2880.
04:31:37|2880.
04:31:38|2881.27
04:31:39|2881.27
04:31:40|2881.27
04:31:41|2881.27
04:31:42|2881.27
04:31:43|2880.52
04:31:44|2880.52
04:31:45|2880.52
04:31:46|2880.52
04:31:47|2881.5
04:31:48|2882.2
04:31:49|2882.15
04:31:50|2882.64
04:31:51|2882.64
04:31:52|2882.64
04:31:53|2882.64
04:31:54|2881.65
04:31:55|2881.65
04:31:56|2882.65
04:31:58|2881.57
04:31:59|2880.97
04:31:59|2880.97
04:32:00|2881.09
04:32:01|2881.09
04:32:03|2880.95
04:32:05|2880.51
04:32:05|2880.51
04:32:06|2881.09
04:32:07|2880.86
04:32:08|2881.44
04:32:09|2881.44
04:32:10|2881.44
04:32:11|2881.44
04:32:12|2881.12
04:32:13|2881.13
04:32:14|2880.27
04:32:15|2880.25
04:32:16|2879.68
04:32:17|2879.68
04:32:18|2879.65
04:32:19|2880.02
04:32:20|2880.02
04:32:21|2880.02
04:32:22|2881.5
04:32:23|2882.04
04:32:24|2882.04
04:32:25|2882.04
04:32:26|2881.73
04:32:27|2881.73
04:32:28|2881.73
04:32:29|2881.73
04:32:30|2881.73
04:32:31|2881.73
04:32:32|2881.23
04:32:33|2879.54
04:32:34|2879.
04:32:35|2879.47
04:32:36|2879.69
04:32:37|2879.69
04:32:38|2879.85
04:32:39|2879.85
04:32:40|2879.85
04:32:41|2879.09
04:32:42|2878.88
04:32:43|2878.94
04:32:44|2878.94
04:32:45|2879.71
04:32:46|2879.71
04:32:47|2879.71
04:32:48|2879.71
04:32:49|2879.71
04:32:50|2879.71
04:32:51|2879.71
04:32:52|2880.96
04:32:53|2880.96
04:32:54|2880.96
04:32:55|2880.96
04:32:56|2880.96
04:32:57|2880.96
04:32:58|2881.01
04:32:59|2880.58
04:33:00|2880.58
04:33:01|2880.58
04:33:03|2880.3
04:33:03|2880.3
04:33:05|2879.68
04:33:06|2879.68
04:33:08|2879.5
04:33:08|2878.55
04:33:09|2878.11
04:33:10|2878.11
04:33:11|2878.11
04:33:12|2877.96
04:33:14|2877.88
04:33:14|2878.43
04:33:16|2878.43
04:33:17|2878.43
04:33:18|2878.43
04:33:18|2878.43
04:33:19|2879.02
04:33:20|2879.43
04:33:21|2879.59
04:33:23|2879.59
04:33:23|2880.
04:33:25|2880.
04:33:25|2880.
04:33:27|2880.
04:33:28|2880.
04:33:29|2880.
04:33:29|2881.17
04:33:31|2881.17
04:33:31|2881.17
04:33:32|2881.17
04:33:33|2881.17
04:33:34|2881.17
04:33:35|2881.17
04:33:37|2881.17
04:33:38|2882.7
04:33:38|2882.99
04:33:39|2883.
04:33:40|2882.66
04:33:41|2883.
04:33:42|2883.25
04:33:44|2883.75
04:33:44|2883.75
04:33:45|2882.61
04:33:46|2882.61
04:33:48|2882.61
04:33:48|2882.61
04:33:50|2882.61
04:33:50|2882.61
04:33:52|2882.61
04:33:53|2882.61
04:33:54|2882.61
04:33:54|2882.53
04:33:55|2882.53
04:33:56|2882.53
04:33:58|2882.53
04:33:58|2882.53
04:33:59|2882.53
04:34:00|2882.53
04:34:01|2882.53
04:34:03|2882.53
04:34:04|2882.53
04:34:05|2882.53
04:34:07|2882.35
04:34:08|2882.65
04:34:08|2882.65
04:34:09|2882.65
04:34:11|2882.3
04:34:12|2882.3
04:34:12|2882.
04:34:14|2882.
04:34:14|2880.83
04:34:16|2880.83
04:34:17|2880.83
04:34:18|2880.89
04:34:18|2880.89
04:34:20|2880.89
04:34:21|2880.89
04:34:21|2880.89
04:34:23|2880.79
04:34:23|2880.46
04:34:25|2881.7
04:34:26|2881.7
04:34:27|2881.7
04:34:27|2882.4
04:34:29|2882.69
04:34:30|2882.69
04:34:31|2882.69
04:34:32|2882.22
04:34:33|2882.04
04:34:34|2882.04
04:34:35|2881.65
04:34:36|2882.11
04:34:37|2882.11
04:34:38|2882.11
04:34:39|2882.11
04:34:40|2882.11
04:34:41|2882.11
04:34:42|2882.11
04:34:43|2882.28
04:34:44|2881.66
04:34:45|2881.66
04:34:46|2881.66
04:34:47|2882.22
04:34:48|2882.22
04:34:49|2882.22
04:34:50|2882.22
04:34:51|2882.22
04:34:52|2882.21
04:34:53|2881.7
04:34:54|2881.7
04:34:55|2881.7
04:34:56|2881.52
04:34:57|2881.52
04:34:58|2881.52
04:34:59|2881.19
04:35:00|2881.19
04:35:01|2881.19
04:35:02|2881.19
04:35:03|2882.82
04:35:04|2882.82
04:35:06|2882.37
04:35:07|2882.87
04:35:08|2882.87
04:35:09|2882.87
04:35:10|2882.87
04:35:11|2882.87
04:35:12|2882.87
04:35:12|2882.87
04:35:14|2881.54
04:35:15|2881.71
04:35:16|2881.06
04:35:17|2881.33
04:35:18|2881.33
04:35:19|2881.33
04:35:20|2881.33
04:35:21|2881.33
04:35:22|2881.33
04:35:24|2881.55
04:35:24|2881.42
04:35:25|2881.6
04:35:26|2883.
04:35:27|2882.64
04:35:28|2882.64
04:35:29|2882.64
04:35:30|2882.46
04:35:31|2882.46
04:35:32|2882.46
04:35:33|2882.46
04:35:34|2882.46
04:35:35|2882.28
04:35:36|2882.28
04:35:37|2882.28
04:35:38|2882.28
04:35:39|2882.01
04:35:40|2882.01
04:35:41|2882.01
04:35:42|2882.01
04:35:43|2882.01
04:35:44|2882.01
04:35:45|2882.
04:35:46|2880.93
04:35:47|2880.93
04:35:48|2880.93
04:35:49|2880.93
04:35:50|2880.93
04:35:51|2880.93
04:35:52|2880.93
04:35:53|2880.93
04:35:54|2880.93
04:35:55|2880.93
04:35:56|2880.93
04:35:57|2880.93
04:35:58|2880.93
04:35:59|2880.93
04:36:00|2880.93
04:36:01|2881.97
04:36:02|2882.57
04:36:03|2883.45
04:36:05|2883.37
04:36:06|2883.37
04:36:07|2883.37
04:36:08|2883.08
04:36:10|2882.58
04:36:10|2882.58
04:36:11|2882.58
04:36:12|2882.08
04:36:13|2882.08
04:36:14|2881.56
04:36:15|2881.32
04:36:16|2882.09
04:36:17|2882.09
04:36:18|2882.11
04:36:19|2882.11
04:36:21|2882.11
04:36:21|2882.11
04:36:22|2881.92
04:36:23|2881.92
04:36:24|2881.92
04:36:25|2881.92
04:36:27|2881.92
04:36:27|2881.92
04:36:29|2883.
04:36:30|2883.61
04:36:31|2883.62
04:36:32|2883.62
04:36:33|2883.62
04:36:34|2884.45
04:36:35|2883.77
04:36:36|2883.77
04:36:37|2883.77
04:36:38|2883.77
04:36:39|2883.77
04:36:40|2884.92
04:36:41|2884.92
04:36:42|2884.92
04:36:43|2884.92
04:36:44|2883.83
04:36:45|2884.05
04:36:46|2884.32
04:36:47|2884.16
04:36:49|2884.05
04:36:49|2884.05
04:36:50|2884.97
04:36:51|2884.97
04:36:52|2884.97
04:36:53|2884.97
04:36:54|2884.97
04:36:55|2884.97
04:36:56|2884.97
04:36:57|2884.97
04:36:58|2884.97
04:36:59|2884.97
04:37:00|2884.98
04:37:01|2884.98
04:37:02|2884.98
04:37:04|2885.15
04:37:04|2885.92
04:37:05|2885.92
04:37:07|2886.62
04:37:08|2886.46
04:37:09|2886.46
04:37:10|2886.13
04:37:11|2887.04
04:37:12|2887.04
04:37:13|2887.04
04:37:14|2886.37
04:37:15|2885.9
04:37:16|2885.9
04:37:17|2885.6
04:37:18|2885.6
04:37:19|2885.6
04:37:20|2885.6
04:37:21|2885.6
04:37:22|2885.6
04:37:23|2885.5
04:37:24|2885.5
04:37:25|2885.17
04:37:26|2885.17
04:37:27|2885.17
04:37:28|2884.48
04:37:29|2884.72
04:37:30|2884.72
04:37:31|2884.72
04:37:32|2885.15
04:37:33|2883.61
04:37:34|2883.61
04:37:35|2883.61
04:37:36|2883.61
04:37:37|2883.61
04:37:38|2883.61
04:37:39|2883.79
04:37:40|2883.79
04:37:41|2883.96
04:37:42|2883.96
04:37:43|2883.96
04:37:44|2883.96
04:37:45|2883.96
04:37:46|2886.
04:37:47|2886.6
04:37:48|2886.6
04:37:49|2887.22
04:37:50|2887.22
04:37:51|2886.84
04:37:52|2886.93
04:37:53|2886.93
04:37:54|2886.17
04:37:55|2885.98
04:37:56|2885.98
04:37:57|2885.98
04:37:58|2885.98
04:37:59|2885.98
04:38:00|2885.98
04:38:01|2886.3
04:38:02|2886.3
04:38:03|2887.5
04:38:04|2887.2
04:38:05|2887.29
04:38:07|2886.96
04:38:08|2887.49
04:38:09|2887.49
04:38:10|2887.5
04:38:11|2887.36
04:38:12|2887.09
04:38:13|2887.09
04:38:14|2887.09
04:38:15|2887.49
04:38:16|2887.52
04:38:17|2886.96
04:38:18|2887.22
04:38:19|2887.21
04:38:20|2887.42
04:38:21|2887.42
04:38:22|2887.51
04:38:23|2887.58
04:38:24|2887.58
04:38:25|2887.62
04:38:27|2887.62
04:38:27|2887.99
04:38:28|2887.99
04:38:30|2887.99
04:38:30|2887.99
04:38:32|2887.99
04:38:32|2888.
04:38:33|2888.
04:38:35|2888.
04:38:35|2888.
04:38:36|2888.
04:38:37|2888.
04:38:38|2888.06
04:38:40|2888.06
04:38:40|2888.06
04:38:41|2888.06
04:38:42|2888.06
04:38:43|2888.06
04:38:45|2888.61
04:38:45|2888.61
04:38:46|2888.35
04:38:47|2888.35
04:38:48|2888.35
04:38:49|2888.35
04:38:50|2888.35
04:38:51|2888.6
04:38:52|2887.86
04:38:53|2887.42
04:38:54|2887.44
04:38:56|2887.44
04:38:56|2887.44
04:38:57|2887.44
04:38:58|2887.44
04:38:59|2888.15
04:39:00|2888.15
04:39:01|2888.15
04:39:02|2888.15
04:39:03|2888.15
04:39:04|2888.62
04:39:06|2888.79
04:39:07|2888.79
04:39:08|2888.79
04:39:09|2888.79
04:39:11|2888.79
04:39:11|2888.79
04:39:12|2888.8
04:39:13|2888.78
04:39:14|2888.97
04:39:16|2888.97
04:39:17|2888.97
04:39:18|2888.97
04:39:19|2888.41
04:39:20|2888.41
04:39:20|2888.07
04:39:21|2888.07
04:39:22|2888.07
04:39:24|2888.07
04:39:25|2888.07
04:39:26|2888.07
04:39:27|2888.82
04:39:27|2889.
04:39:29|2889.
04:39:30|2889.
04:39:31|2889.
04:39:32|2889.
04:39:33|2889.
04:39:34|2889.
04:39:35|2889.
04:39:36|2889.26
04:39:37|2888.99
04:39:38|2888.99
04:39:39|2888.99
04:39:40|2888.31
04:39:41|2888.31
04:39:42|2888.31
04:39:43|2888.31
04:39:44|2888.31
04:39:45|2888.31
04:39:46|2888.31
04:39:47|2888.31
04:39:49|2888.31
04:39:49|2888.31
04:39:50|2888.31
04:39:51|2888.01
04:39:52|2887.43
04:39:53|2887.43
04:39:55|2887.43
04:39:55|2887.43
04:39:57|2888.33
04:39:57|2888.33
04:39:58|2888.33
04:40:00|2888.33
04:40:00|2888.33
04:40:02|2888.33
04:40:02|2888.33
04:40:03|2888.33
04:40:04|2888.18
04:40:06|2888.48
04:40:07|2888.19
04:40:08|2888.19
04:40:09|2888.19
04:40:10|2887.22
04:40:11|2887.21
04:40:12|2887.22
04:40:13|2887.22
04:40:14|2887.35
04:40:15|2887.35
04:40:16|2887.34
04:40:17|2889.52
04:40:18|2889.64
04:40:19|2889.94
04:40:20|2889.66
04:40:21|2889.74
04:40:22|2889.74
04:40:24|2888.74
04:40:25|2888.24
04:40:25|2888.24
04:40:26|2887.62
04:40:27|2887.12
04:40:28|2887.18
04:40:29|2887.18
04:40:30|2887.62
04:40:31|2887.62
04:40:32|2887.62
04:40:33|2887.5
04:40:34|2887.34
04:40:35|2887.8
04:40:36|2887.98
04:40:37|2888.47
04:40:38|2888.26
04:40:39|2888.26
04:40:40|2887.64
04:40:41|2887.64
04:40:42|2887.64
04:40:43|2887.64
04:40:44|2887.64
04:40:45|2887.12
04:40:46|2887.04
04:40:47|2887.04
04:40:48|2887.61
04:40:49|2887.61
04:40:50|2888.04
04:40:51|2888.5
04:40:52|2889.38
04:40:53|2889.38
04:40:54|2889.38
04:40:55|2889.38
04:40:56|2889.38
04:40:57|2889.38
04:40:58|2889.38
04:40:59|2889.38
04:41:00|2887.36
04:41:01|2887.36
04:41:02|2887.36
04:41:03|2887.74
04:41:04|2887.74
04:41:05|2887.74
04:41:07|2887.74
04:41:07|2887.74
04:41:09|2886.94
04:41:10|2886.94
04:41:10|2886.94
04:41:12|2886.94
04:41:13|2886.94
04:41:15|2886.94
04:41:15|2886.94
04:41:16|2886.94
04:41:18|2886.94
04:41:18|2886.94
04:41:19|2886.5
04:41:20|2885.67
04:41:22|2885.67
04:41:23|2885.67
04:41:23|2885.67
04:41:25|2885.64
04:41:25|2884.6
04:41:27|2884.61
04:41:28|2884.85
04:41:29|2884.85
04:41:30|2884.85
04:41:30|2884.85
04:41:32|2884.85
04:41:32|2884.72
04:41:33|2885.06
04:41:34|2885.06
04:41:35|2885.06
04:41:36|2885.06
04:41:37|2885.06
04:41:38|2885.06
04:41:40|2885.06
04:41:41|2885.06
04:41:41|2885.06
04:41:43|2885.06
04:41:43|2885.06
04:41:44|2885.06
04:41:46|2884.72
04:41:46|2884.72
04:41:48|2884.72
04:41:48|2884.
04:41:50|2884.88
04:41:51|2885.14
04:41:51|2887.49
04:41:52|2887.07
04:41:54|2885.97
04:41:54|2884.74
04:41:55|2884.76
04:41:56|2884.49
04:41:57|2884.49
04:41:58|2884.49
04:42:00|2884.49
04:42:01|2884.49
04:42:02|2884.49
04:42:02|2884.49
04:42:03|2884.49
04:42:04|2884.49
04:42:05|2884.49
04:42:06|2884.49
04:42:08|2884.87
04:42:09|2884.87
04:42:10|2884.88
04:42:12|2884.88
04:42:13|2884.88
04:42:14|2884.
04:42:15|2884.17
04:42:16|2884.17
04:42:17|2884.17
04:42:18|2884.17
04:42:19|2884.17
04:42:20|2884.17
04:42:21|2884.17
04:42:22|2884.17
04:42:23|2884.17
04:42:24|2884.17
04:42:25|2884.17
04:42:26|2884.17
04:42:27|2884.17
04:42:28|2884.2
04:42:29|2884.27
04:42:30|2884.27
04:42:31|2884.27
04:42:32|2884.27
04:42:33|2884.27
04:42:34|2884.27
04:42:35|2884.27
04:42:36|2884.27
04:42:37|2884.27
04:42:38|2884.27
04:42:39|2884.27
04:42:40|2884.27
04:42:41|2884.27
04:42:42|2884.27
04:42:43|2884.27
04:42:44|2884.49
04:42:45|2884.49
04:42:46|2884.49
04:42:47|2884.49
04:42:48|2884.49
04:42:49|2884.49
04:42:50|2884.49
04:42:51|2884.5
04:42:52|2884.5
04:42:53|2884.5
04:42:54|2884.5
04:42:55|2884.5
04:42:56|2884.7
04:42:57|2884.89
04:42:58|2884.89
04:42:59|2884.66
04:43:00|2884.66
04:43:01|2884.66
04:43:02|2884.01
04:43:03|2884.01
04:43:04|2884.01
04:43:05|2884.01
04:43:06|2884.01
04:43:07|2884.01
04:43:09|2883.21
04:43:10|2883.11
04:43:11|2883.11
04:43:12|2883.36
04:43:13|2883.36
04:43:14|2883.36
04:43:15|2883.36
04:43:16|2883.36
04:43:17|2883.36
04:43:18|2883.36
04:43:19|2883.36
04:43:20|2883.37
04:43:21|2883.37
04:43:22|2883.37
04:43:23|2883.37
04:43:24|2883.37
04:43:25|2883.37
04:43:26|2883.37
04:43:27|2883.37
04:43:28|2883.72
04:43:29|2883.72
04:43:30|2882.97
04:43:31|2882.97
04:43:32|2882.97
04:43:33|2882.97
04:43:35|2882.97
04:43:35|2882.97
04:43:36|2882.97
04:43:37|2882.97
04:43:38|2882.97
04:43:40|2882.97
04:43:40|2882.97
04:43:41|2882.97
04:43:42|2882.97
04:43:44|2882.97
04:43:44|2882.86
04:43:46|2882.56
04:43:46|2882.56
04:43:47|2882.56
04:43:48|2882.56
04:43:49|2882.56
04:43:50|2882.72
04:43:51|2882.72
04:43:52|2882.72
04:43:53|2882.72
04:43:55|2882.72
04:43:55|2882.72
04:43:56|2882.72
04:43:57|2882.14
04:43:58|2882.41
04:43:59|2882.41
04:44:01|2882.41
04:44:01|2882.41
04:44:02|2882.41
04:44:04|2882.41
04:44:04|2882.79
04:44:05|2882.79
04:44:07|2882.79
04:44:08|2882.32
04:44:09|2882.32
04:44:11|2882.69
04:44:12|2882.69
04:44:13|2882.69
04:44:13|2882.69
04:44:15|2883.59
04:44:16|2883.59
04:44:17|2883.59
04:44:18|2883.85
04:44:19|2883.85
04:44:20|2883.85
04:44:21|2883.85
04:44:23|2884.15
04:44:23|2884.15
04:44:24|2884.15
04:44:25|2883.68
04:44:26|2883.68
04:44:27|2883.68
04:44:28|2883.68
04:44:29|2883.68
04:44:30|2883.68
04:44:32|2883.77
04:44:32|2884.03
04:44:34|2884.03
04:44:34|2884.03
04:44:36|2884.03
04:44:37|2884.01
04:44:38|2884.01
04:44:39|2884.66
04:44:40|2884.66
04:44:41|2884.66
04:44:42|2884.66
04:44:43|2884.66
04:44:44|2884.66
04:44:45|2884.06
04:44:46|2883.4
04:44:47|2883.4
04:44:48|2883.4
04:44:49|2883.4
04:44:50|2885.06
04:44:51|2886.12
04:44:52|2886.94
04:44:53|2886.94
04:44:54|2886.94
04:44:55|2887.38
04:44:56|2887.38
04:44:57|2887.38
04:44:58|2887.38
04:44:59|2886.85
04:45:00|2886.85
04:45:01|2886.76
04:45:02|2886.7
04:45:03|2886.18
04:45:04|2886.18
04:45:05|2886.18
04:45:06|2886.18
04:45:07|2886.18
04:45:09|2886.37
04:45:10|2886.37
04:45:10|2886.02
04:45:12|2884.8
04:45:13|2885.39
04:45:14|2885.07
04:45:15|2885.07
04:45:16|2885.07
04:45:17|2885.39
04:45:18|2885.39
04:45:19|2884.29
04:45:20|2884.29
04:45:21|2884.47
04:45:22|2885.02
04:45:23|2884.66
04:45:24|2884.66
04:45:25|2885.36
04:45:26|2885.36
04:45:27|2885.39
04:45:28|2885.39
04:45:29|2885.64
04:45:30|2885.64
04:45:31|2885.95
04:45:32|2886.65
04:45:33|2887.22
04:45:34|2887.22
04:45:35|2887.14
04:45:36|2887.47
04:45:37|2887.5
04:45:38|2888.18
04:45:39|2888.18
04:45:40|2888.18
04:45:41|2888.18
04:45:42|2888.18
04:45:43|2888.18
04:45:44|2888.03
04:45:45|2888.26
04:45:46|2888.81
04:45:47|2888.81
04:45:48|2888.81
04:45:49|2889.
04:45:50|2889.
04:45:51|2889.21
04:45:52|2889.21
04:45:53|2889.21
04:45:55|2889.
04:45:55|2889.
04:45:56|2888.67
04:45:57|2889.51
04:45:58|2889.51
04:45:59|2889.51
04:46:00|2888.78
04:46:01|2888.78
04:46:03|2889.26
04:46:03|2887.67
04:46:04|2887.91
04:46:05|2888.45
04:46:06|2888.45
04:46:08|2888.85
04:46:09|2889.32
04:46:10|2889.32
04:46:12|2889.16
04:46:13|2890.37
04:46:14|2890.37
04:46:15|2890.76
04:46:15|2890.74
04:46:16|2891.17
04:46:18|2891.49
04:46:19|2891.49
04:46:20|2891.01
04:46:20|2891.01
04:46:22|2891.58
04:46:22|2890.01
04:46:24|2889.51
04:46:25|2889.87
04:46:26|2890.25
04:46:27|2890.25
04:46:27|2890.58
04:46:28|2890.58
04:46:29|2890.78
04:46:30|2890.78
04:46:31|2890.01
04:46:32|2890.01
04:46:34|2890.01
04:46:34|2889.
04:46:36|2889.16
04:46:37|2888.72
04:46:38|2889.31
04:46:39|2889.31
04:46:39|2888.92
04:46:41|2889.1
04:46:42|2888.31
04:46:43|2888.61
04:46:44|2888.61
04:46:45|2888.61
04:46:46|2889.16
04:46:47|2889.16
04:46:47|2886.09
04:46:49|2887.67
04:46:50|2887.67
04:46:51|2887.67
04:46:52|2887.25
04:46:53|2887.25
04:46:54|2887.19
04:46:55|2887.98
04:46:56|2887.98
04:46:57|2887.46
04:46:58|2887.48
04:46:59|2887.41
04:47:00|2887.41
04:47:01|2887.41
04:47:02|2887.41
04:47:03|2887.41
04:47:04|2887.58
04:47:05|2887.58
04:47:06|2887.58
04:47:08|2887.72
04:47:08|2887.72
04:47:09|2887.71
04:47:11|2887.71
04:47:12|2886.99
04:47:13|2887.06
04:47:14|2886.8
04:47:15|2886.8
04:47:16|2886.8
04:47:17|2886.8
04:47:18|2886.8
04:47:19|2886.93
04:47:20|2886.93
04:47:21|2885.97
04:47:22|2885.97
04:47:23|2885.97
04:47:24|2885.97
04:47:25|2886.34
04:47:26|2886.34
04:47:27|2886.18
04:47:28|2886.27
04:47:29|2886.27
04:47:30|2886.27
04:47:31|2886.27
04:47:32|2886.27
04:47:33|2886.27
04:47:34|2886.27
04:47:35|2886.27
04:47:36|2886.27
04:47:37|2886.27
04:47:38|2885.66
04:47:39|2885.67
04:47:40|2885.67
04:47:41|2885.67
04:47:42|2885.94
04:47:43|2885.94
04:47:44|2885.94
04:47:45|2885.94
04:47:46|2885.94
04:47:47|2885.94
04:47:48|2886.71
04:47:49|2886.71
04:47:50|2886.12
04:47:51|2886.12
04:47:52|2886.12
04:47:53|2886.12
04:47:54|2886.12
04:47:55|2887.23
04:47:56|2887.36
04:47:57|2887.36
04:47:58|2887.36
04:47:59|2887.95
04:48:00|2887.64
04:48:01|2888.48
04:48:02|2888.94
04:48:03|2889.56
04:48:04|2889.4
04:48:05|2889.88
04:48:06|2889.88
04:48:07|2889.8
04:48:08|2889.51
04:48:09|2889.51
04:48:11|2889.51
04:48:12|2889.51
04:48:13|2889.51
04:48:14|2889.51
04:48:15|2889.42
04:48:16|2888.7
04:48:17|2888.7
04:48:18|2888.7
04:48:19|2888.81
04:48:20|2889.13
04:48:21|2889.13
04:48:22|2889.13
04:48:23|2889.13
04:48:24|2888.65
04:48:25|2888.65
04:48:26|2890.49
04:48:27|2890.49
04:48:28|2890.44
04:48:29|2890.44
04:48:30|2890.44
04:48:31|2890.44
04:48:32|2890.44
04:48:34|2890.51
04:48:34|2890.51
04:48:35|2890.75
04:48:37|2889.93
04:48:38|2889.64
04:48:39|2889.64
04:48:40|2890.24
04:48:41|2890.49
04:48:42|2890.49
04:48:42|2890.49
04:48:44|2890.06
04:48:45|2890.73
04:48:46|2890.73
04:48:47|2890.73
04:48:48|2890.73
04:48:49|2891.21
04:48:50|2891.21
04:48:51|2891.21
04:48:52|2890.91
04:48:53|2890.91
04:48:54|2890.84
04:48:55|2891.28
04:48:56|2891.49
04:48:57|2891.76
04:48:58|2891.51
04:48:59|2891.51
04:49:00|2891.28
04:49:01|2891.35
04:49:02|2891.35
04:49:03|2891.35
04:49:04|2891.35
04:49:05|2891.1
04:49:06|2891.1
04:49:07|2891.26
04:49:08|2891.35
04:49:09|2890.17
04:49:10|2890.17
04:49:11|2889.51
04:49:13|2889.2
04:49:13|2889.2
04:49:14|2889.17
04:49:16|2889.17
04:49:17|2889.17
04:49:18|2889.72
04:49:18|2889.72
04:49:20|2889.72
04:49:21|2889.72
04:49:22|2889.72
04:49:22|2889.72
04:49:24|2890.02
04:49:25|2890.02
04:49:25|2890.5
04:49:26|2890.5
04:49:27|2890.5
04:49:29|2890.5
04:49:29|2890.71
04:49:31|2890.71
04:49:32|2890.71
04:49:33|2890.71
04:49:33|2890.71
04:49:34|2891.77
04:49:35|2892.
04:49:36|2892.
04:49:37|2891.69
04:49:39|2891.69
04:49:39|2892.69
04:49:40|2892.69
04:49:41|2892.69
04:49:42|2892.69
04:49:43|2892.69
04:49:45|2891.44
04:49:45|2891.62
04:49:46|2891.96
04:49:47|2891.96
04:49:49|2891.96
04:49:49|2891.96
04:49:50|2892.62
04:49:51|2892.62
04:49:52|2892.62
04:49:53|2891.44
04:49:55|2891.44
04:49:55|2891.44
04:49:57|2891.44
04:49:58|2891.44
04:49:58|2891.44
04:49:59|2891.44
04:50:00|2891.44
04:50:01|2891.44
04:50:02|2891.44
04:50:03|2891.44
04:50:04|2891.44
04:50:06|2891.44
04:50:07|2891.91
04:50:08|2892.
04:50:09|2891.8
04:50:09|2890.15
04:50:11|2890.05
04:50:12|2890.5
04:50:14|2890.5
04:50:15|2891.32
04:50:16|2891.32
04:50:17|2891.2
04:50:18|2891.2
04:50:18|2891.2
04:50:19|2890.51
04:50:21|2889.2
04:50:21|2889.2
04:50:28|2889.77
04:50:28|2889.69
04:50:29|2889.69
04:50:30|2889.7
04:50:31|2889.7
04:50:32|2889.78
04:50:33|2889.78
04:50:34|2889.78
04:50:35|2889.78
04:50:36|2889.75
04:50:37|2889.75
04:50:38|2889.75
04:50:39|2889.75
04:50:40|2889.75
04:50:41|2889.75
04:50:42|2889.75
04:50:43|2889.75
04:50:44|2889.75
04:50:45|2890.05
04:50:46|2890.33
04:50:47|2890.33
04:50:48|2890.33
04:50:49|2890.33
04:50:50|2890.06
04:50:51|2890.06
04:50:52|2890.06
04:50:53|2890.06
04:50:54|2890.06
04:50:55|2890.06
04:50:56|2890.45
04:50:57|2890.45
04:50:58|2890.45
04:50:59|2890.45
04:51:00|2890.45
04:51:01|2890.45
04:51:03|2890.31
04:51:03|2890.31
04:51:04|2890.31
04:51:05|2890.31
04:51:06|2890.57
04:51:08|2891.08
04:51:08|2891.08
04:51:09|2891.08
04:51:10|2891.06
04:51:12|2891.06
04:51:13|2891.06
04:51:14|2890.37
04:51:16|2889.89
04:51:16|2889.89
04:51:17|2889.88
04:51:19|2889.51
04:51:20|2889.85
04:51:21|2889.85
04:51:22|2889.85
04:51:23|2889.85
04:51:24|2889.85
04:51:25|2889.85
04:51:26|2889.85
04:51:27|2890.02
04:51:28|2890.24
04:51:29|2890.24
04:51:30|2890.24
04:51:31|2890.24
04:51:32|2890.24
04:51:33|2889.74
04:51:34|2890.51
04:51:35|2889.92
04:51:36|2889.92
04:51:37|2889.92
04:51:38|2889.92
04:51:39|2889.92
04:51:40|2892.
04:51:41|2892.29
04:51:42|2892.29
04:51:43|2891.43
04:51:44|2891.54
04:51:45|2891.54
04:51:46|2891.2
04:51:47|2891.2
04:51:48|2891.2
04:51:49|2891.2
04:51:50|2890.37
04:51:51|2890.37
04:51:52|2890.37
04:51:53|2890.37
04:51:54|2890.37
04:51:55|2890.37
04:51:56|2890.37
04:51:57|2890.37
04:51:58|2890.37
04:51:59|2890.37
04:52:00|2890.37
04:52:01|2890.37
04:52:02|2890.37
04:52:03|2890.37
04:52:04|2890.37
04:52:05|2890.37
04:52:06|2890.37
04:52:07|2890.37
04:52:08|2890.37
04:52:09|2890.37
04:52:10|2890.37
04:52:11|2890.37
04:52:13|2890.37
04:52:14|2890.37
04:52:14|2890.37
04:52:16|2890.37
04:52:17|2890.37
04:52:18|2890.37
04:52:19|2889.15
04:52:20|2889.15
04:52:20|2888.83
04:52:21|2888.83
04:52:22|2888.83
04:52:24|2888.83
04:52:24|2888.83
04:52:26|2888.83
04:52:27|2888.83
04:52:28|2888.83
04:52:29|2888.83
04:52:29|2888.83
04:52:31|2888.83
04:52:31|2888.83
04:52:32|2888.83
04:52:33|2888.83
04:52:34|2888.67
04:52:35|2888.67
04:52:37|2888.67
04:52:38|2888.
04:52:38|2888.
04:52:40|2888.
04:52:41|2888.
04:52:42|2888.
04:52:43|2888.
04:52:44|2888.44
04:52:45|2888.44
04:52:46|2888.04
04:52:47|2888.57
04:52:48|2888.57
04:52:49|2888.57
04:52:50|2888.57
04:52:51|2887.97
04:52:52|2887.97
04:52:53|2888.62
04:52:54|2888.8
04:52:55|2888.8
04:52:56|2888.8
04:52:57|2888.8
04:52:58|2888.6
04:52:59|2888.6
04:53:00|2888.6
04:53:01|2888.6
04:53:02|2888.64
04:53:03|2888.63
04:53:04|2888.58
04:53:05|2888.58
04:53:06|2888.31
04:53:07|2888.31
04:53:08|2888.31
04:53:09|2888.31
04:53:10|2888.31
04:53:11|2888.7
04:53:12|2888.7
04:53:14|2888.7
04:53:15|2888.7
04:53:16|2888.7
04:53:17|2888.19
04:53:18|2888.19
04:53:19|2888.19
04:53:20|2888.13
04:53:21|2888.15
04:53:22|2888.15
04:53:23|2888.15
04:53:24|2888.15
04:53:25|2888.15
04:53:26|2888.15
04:53:27|2888.15
04:53:28|2888.15
04:53:29|2888.
04:53:30|2888.1
04:53:32|2888.1
04:53:32|2887.7
04:53:33|2887.7
04:53:34|2887.7
04:53:35|2887.7
04:53:36|2887.7
04:53:37|2887.7
04:53:38|2887.5
04:53:39|2887.5
04:53:40|2887.29
04:53:41|2887.29
04:53:42|2887.29
04:53:43|2887.29
04:53:44|2887.03
04:53:45|2887.03
04:53:46|2887.03
04:53:47|2886.67
04:53:48|2887.08
04:53:49|2887.08
04:53:50|2887.3
04:53:51|2887.3
04:53:52|2887.3
04:53:53|2887.3
04:53:54|2886.95
04:53:55|2886.95
04:53:56|2886.95
04:53:57|2886.95
04:53:58|2886.93
04:53:59|2886.93
04:54:00|2886.93
04:54:01|2886.93
04:54:02|2886.93
04:54:03|2886.97
04:54:04|2886.72
04:54:05|2886.72
04:54:06|2886.72
04:54:07|2886.72
04:54:08|2886.72
04:54:09|2886.72
04:54:10|2886.72
04:54:11|2886.72
04:54:12|2886.72
04:54:13|2886.72
04:54:14|2886.72
04:54:15|2886.72
04:54:16|2886.72
04:54:17|2886.72
04:54:18|2886.52
04:54:19|2886.52
04:54:20|2886.52
04:54:21|2886.52
04:54:22|2886.52
04:54:23|2886.52
04:54:24|2886.52
04:54:26|2886.52
04:54:27|2886.52
04:54:27|2886.52
04:54:29|2886.52
04:54:29|2886.52
04:54:30|2886.52
04:54:31|2886.52
04:54:32|2886.55
04:54:33|2886.56
04:54:35|2886.56
04:54:35|2886.56
04:54:36|2886.56
04:54:37|2886.56
04:54:38|2886.56
04:54:40|2886.77
04:54:41|2886.77
04:54:41|2886.77
04:54:42|2886.77
04:54:43|2886.77
04:54:44|2886.77
04:54:46|2885.69
04:54:46|2885.54
04:54:47|2885.24
04:54:48|2885.01
04:54:50|2885.01
04:54:50|2885.01
04:54:52|2885.01
04:54:52|2885.01
04:54:53|2885.01
04:54:54|2885.01
04:54:55|2885.01
04:54:56|2885.01
04:54:58|2885.01
04:54:59|2885.01
04:54:59|2885.01
04:55:00|2885.3
04:55:02|2885.3
04:55:02|2885.3
04:55:04|2885.
04:55:05|2885.
04:55:05|2885.
04:55:07|2884.96
04:55:08|2884.61
04:55:09|2884.25
04:55:10|2884.25
04:55:10|2884.25
04:55:11|2884.25
04:55:13|2884.25
04:55:14|2883.62
04:55:16|2883.62
04:55:16|2883.83
04:55:17|2883.83
04:55:18|2883.83
04:55:19|2883.38
04:55:20|2883.38
04:55:21|2883.54
04:55:22|2883.13
04:55:23|2883.13
04:55:24|2883.13
04:55:25|2883.13
04:55:27|2882.91
04:55:27|2882.91
04:55:29|2882.91
04:55:29|2882.91
04:55:31|2882.91
04:55:32|2883.54
04:55:33|2883.54
04:55:33|2883.54
04:55:35|2883.54
04:55:36|2883.95
04:55:37|2883.95
04:55:38|2883.95
04:55:39|2883.95
04:55:39|2883.95
04:55:41|2883.95
04:55:42|2883.95
04:55:43|2883.95
04:55:44|2883.95
04:55:45|2883.6
04:55:46|2883.61
04:55:47|2884.5
04:55:48|2884.5
04:55:49|2884.49
04:55:50|2884.49
04:55:52|2883.86
04:55:52|2883.64
04:55:53|2883.64
04:55:54|2882.86
04:55:55|2882.86
04:55:56|2882.86
04:55:57|2882.86
04:55:58|2882.86
04:55:59|2882.86
04:56:00|2882.86
04:56:01|2884.15
04:56:02|2884.5
04:56:03|2884.5
04:56:04|2884.5
04:56:05|2884.3
04:56:06|2884.3
04:56:07|2884.3
04:56:08|2884.3
04:56:09|2884.74
04:56:10|2884.74
04:56:11|2884.35
04:56:12|2884.35
04:56:13|2884.35
04:56:15|2884.52
04:56:16|2884.52
04:56:17|2886.07
04:56:18|2886.89
04:56:20|2886.15
04:56:20|2886.15
04:56:21|2886.29
04:56:22|2886.29
04:56:23|2885.73
04:56:24|2885.73
04:56:25|2885.73
04:56:26|2885.73
04:56:27|2885.73
04:56:28|2885.73
04:56:29|2885.73
04:56:30|2885.73
04:56:31|2885.73
04:56:32|2885.73
04:56:33|2885.73
04:56:35|2885.73
04:56:36|2886.44
04:56:36|2886.9
04:56:37|2886.9
04:56:38|2886.62
04:56:40|2886.62
04:56:41|2886.7
04:56:42|2886.7
04:56:42|2886.99
04:56:44|2886.48
04:56:45|2886.48
04:56:45|2886.48
04:56:47|2886.48
04:56:48|2885.
04:56:49|2884.76
04:56:50|2884.76
04:56:51|2884.76
04:56:52|2884.76
04:56:53|2884.76
04:56:54|2884.76
04:56:55|2884.76
04:56:56|2884.15
04:56:56|2884.15
04:56:57|2884.15
04:56:59|2884.21
04:57:00|2884.21
04:57:01|2884.21
04:57:02|2884.21
04:57:03|2884.21
04:57:04|2884.5
04:57:05|2884.5
04:57:06|2884.5
04:57:07|2884.5
04:57:08|2884.5
04:57:09|2884.5
04:57:10|2884.5
04:57:11|2884.5
04:57:12|2885.
04:57:13|2885.
04:57:14|2885.
04:57:16|2884.95
04:57:16|2885.42
04:57:18|2885.42
04:57:19|2885.04
04:57:20|2885.04
04:57:21|2885.04
04:57:22|2885.05
04:57:23|2885.05
04:57:24|2885.05
04:57:25|2885.05
04:57:26|2885.05
04:57:27|2885.05
04:57:28|2885.46
04:57:29|2885.46
04:57:30|2885.46
04:57:31|2885.46
04:57:32|2885.46
04:57:33|2885.46
04:57:34|2885.46
04:57:35|2885.46
04:57:36|2885.46
04:57:37|2885.46
04:57:38|2885.46
04:57:39|2885.46
04:57:40|2885.46
04:57:41|2885.46
04:57:42|2886.83
04:57:42|2886.83
04:57:44|2886.83
04:57:45|2887.
04:57:46|2887.
04:57:47|2886.45
04:57:48|2886.45
04:57:49|2885.68
04:57:50|2885.68
04:57:51|2885.68
04:57:52|2885.59
04:57:53|2885.59
04:57:54|2885.59
04:57:55|2885.59
04:57:56|2885.69
04:57:57|2885.69
04:57:58|2885.69
04:57:59|2885.69
04:58:00|2885.69
04:58:01|2885.69
04:58:02|2885.69
04:58:03|2885.69
04:58:04|2885.69
04:58:05|2885.69
04:58:06|2885.63
04:58:07|2885.63
04:58:08|2885.63
04:58:09|2885.69
04:58:10|2885.69
04:58:11|2885.69
04:58:12|2885.69
04:58:13|2885.69
04:58:14|2885.69
04:58:15|2885.69
04:58:16|2885.69
04:58:17|2885.69
04:58:19|2885.69
04:58:19|2885.69
04:58:20|2885.69
04:58:21|2885.69
04:58:22|2885.69
04:58:24|2885.69
04:58:24|2886.31
04:58:26|2886.31
04:58:27|2885.77
04:58:27|2885.77
04:58:28|2885.92
04:58:30|2885.14
04:58:30|2884.99
04:58:31|2884.88
04:58:33|2884.88
04:58:34|2884.88
04:58:34|2884.22
04:58:35|2884.22
04:58:37|2884.22
04:58:37|2884.22
04:58:38|2884.95
04:58:40|2884.95
04:58:40|2884.95
04:58:41|2884.95
04:58:42|2884.95
04:58:43|2884.95
04:58:44|2884.73
04:58:45|2884.73
04:58:46|2884.73
04:58:48|2884.73
04:58:48|2884.73
04:58:49|2885.69
04:58:51|2885.69
04:58:51|2885.06
04:58:52|2885.09
04:58:53|2884.62
04:58:54|2884.62
04:58:55|2884.22
04:58:56|2884.22
04:58:58|2884.22
04:58:58|2884.22
04:58:59|2884.22
04:59:00|2884.22
04:59:01|2884.22
04:59:02|2884.22
04:59:03|2884.22
04:59:04|2884.22
04:59:05|2884.22
04:59:06|2884.22
04:59:07|2884.22
04:59:08|2884.22
04:59:09|2884.22
04:59:10|2884.59
04:59:11|2884.59
04:59:12|2884.59
04:59:13|2885.02
04:59:15|2885.02
04:59:15|2886.
04:59:17|2885.68
04:59:18|2885.68
04:59:19|2885.68
04:59:20|2885.68
04:59:22|2885.68
04:59:23|2885.74
04:59:24|2885.74
04:59:25|2885.74
04:59:26|2885.74
04:59:27|2885.74
04:59:28|2885.74
04:59:29|2885.74
04:59:30|2885.74
04:59:31|2885.74
04:59:32|2885.74
04:59:33|2885.74
04:59:34|2885.74
04:59:35|2885.74
04:59:36|2885.74
04:59:37|2885.74
04:59:38|2885.74
04:59:39|2885.74
04:59:40|2886.62
04:59:41|2886.62
04:59:42|2886.62
04:59:43|2886.09
04:59:44|2885.59
04:59:45|2885.02
04:59:46|2885.02
04:59:47|2885.02
04:59:48|2885.02
04:59:49|2885.02
04:59:50|2885.62
04:59:51|2885.62
04:59:52|2885.22
04:59:53|2885.22
04:59:54|2885.28
04:59:55|2885.29
04:59:56|2885.29
04:59:57|2885.29
04:59:58|2885.29
04:59:59|2885.29
05:00:00|2885.29
05:00:01|2885.29
05:00:02|2885.29
05:00:03|2885.29
05:00:04|2886.35
05:00:05|2886.35
05:00:06|2886.35
05:00:07|2886.35
05:00:08|2887.01
05:00:09|2887.01
05:00:10|2887.01
05:00:11|2887.32
05:00:12|2887.32
05:00:13|2887.12
05:00:14|2887.48
05:00:15|2887.35
05:00:16|2887.35
05:00:18|2887.35
05:00:18|2887.35
05:00:19|2887.5
05:00:20|2887.5
05:00:21|2887.5
05:00:23|2887.5
05:00:24|2887.65
05:00:25|2887.65
05:00:25|2887.65
05:00:27|2887.92
05:00:28|2887.92
05:00:29|2889.
05:00:29|2889.
05:00:30|2889.25
05:00:31|2889.25
05:00:32|2889.25
05:00:34|2888.86
05:00:34|2888.86
05:00:35|2888.86
05:00:37|2888.86
05:00:38|2888.86
05:00:38|2889.25
05:00:39|2889.4
05:00:40|2889.38
05:00:41|2889.46
05:00:43|2889.46
05:00:43|2890.32
05:00:44|2890.32
05:00:46|2890.32
05:00:46|2890.32
05:00:47|2890.32
05:00:48|2890.19
05:00:49|2890.19
05:00:51|2890.5
05:00:51|2890.49
05:00:52|2890.19
05:00:54|2890.19
05:00:54|2890.04
05:00:56|2890.04
05:00:56|2890.43
05:00:58|2890.43
05:00:59|2890.5
05:01:00|2890.5
05:01:00|2890.5
05:01:02|2890.5
05:01:03|2890.5
05:01:04|2890.5
05:01:05|2890.5
05:01:06|2890.02
05:01:07|2890.48
05:01:07|2890.48
05:01:09|2890.48
05:01:09|2890.17
05:01:11|2889.57
05:01:12|2890.5
05:01:13|2890.5
05:01:14|2890.5
05:01:14|2890.5
05:01:16|2890.6
05:01:18|2890.6
05:01:19|2889.69
05:01:20|2889.59
05:01:21|2889.59
05:01:21|2890.18
05:01:22|2890.5
05:01:24|2891.11
05:01:25|2891.11
05:01:26|2891.03
05:01:27|2891.03
05:01:28|2891.01
05:01:29|2891.13
05:01:30|2891.13
05:01:31|2891.13
05:01:32|2891.13
05:01:33|2891.13
05:01:34|2891.13
05:01:35|2891.64
05:01:36|2891.64
05:01:37|2891.64
05:01:38|2892.
05:01:39|2892.
05:01:40|2892.45
05:01:42|2892.45
05:01:42|2892.45
05:01:43|2892.45
05:01:44|2892.45
05:01:45|2892.45
05:01:46|2892.45
05:01:47|2892.83
05:01:48|2892.83
05:01:49|2892.83
05:01:50|2892.83
05:01:51|2892.83
05:01:52|2892.73
05:01:53|2892.73
05:01:54|2891.87
05:01:55|2891.24
05:01:56|2891.41
05:01:57|2892.1
05:01:58|2892.55
05:01:59|2892.56
05:02:00|2892.56
05:02:01|2893.1
05:02:02|2893.1
05:02:03|2893.1
05:02:04|2893.09
05:02:05|2892.99
05:02:06|2892.99
05:02:07|2892.99
05:02:08|2892.23
05:02:09|2892.23
05:02:10|2892.23
05:02:11|2892.03
05:02:12|2892.03
05:02:13|2892.03
05:02:14|2892.03
05:02:15|2892.03
05:02:17|2892.03
05:02:18|2892.03
05:02:19|2892.03
05:02:20|2892.03
05:02:21|2892.03
05:02:22|2892.03
05:02:23|2892.03
05:02:24|2892.03
05:02:26|2891.83
05:02:26|2891.83
05:02:27|2891.82
05:02:28|2891.81
05:02:30|2890.38
05:02:31|2890.38
05:02:32|2889.55
05:02:32|2889.55
05:02:34|2889.55
05:02:34|2889.55
05:02:36|2889.55
05:02:37|2889.55
05:02:38|2889.55
05:02:39|2889.55
05:02:40|2889.55
05:02:41|2889.55
05:02:42|2889.55
05:02:42|2889.55
05:02:44|2889.55
05:02:44|2889.55
05:02:46|2889.78
05:02:47|2889.78
05:02:48|2889.78
05:02:49|2890.5
05:02:50|2890.5
05:02:51|2890.95
05:02:52|2890.95
05:02:53|2890.95
05:02:54|2891.38
05:02:55|2891.38
05:02:56|2891.38
05:02:56|2891.38
05:02:58|2891.38
05:02:59|2891.38
05:02:59|2891.38
05:03:01|2891.06
05:03:02|2891.06
05:03:02|2890.48
05:03:04|2890.99
05:03:05|2890.99
05:03:06|2891.28
05:03:07|2891.28
05:03:07|2892.
05:03:08|2892.
05:03:09|2891.97
05:03:10|2891.97
05:03:12|2891.99
05:03:12|2891.99
05:03:14|2891.99
05:03:15|2891.99
05:03:15|2891.8
05:03:16|2891.8
05:03:18|2891.8
05:03:20|2891.8
05:03:21|2893.1
05:03:21|2893.1
05:03:22|2893.58
05:03:24|2894.89
05:03:25|2894.88
05:03:26|2894.44
05:03:26|2894.42
05:03:28|2894.42
05:03:28|2894.42
05:03:30|2894.48
05:03:31|2894.48
05:03:32|2894.48
05:03:33|2894.48
05:03:34|2894.52
05:03:35|2894.52
05:03:36|2894.98
05:03:37|2894.98
05:03:38|2894.99
05:03:39|2894.75
05:03:40|2894.49
05:03:41|2895.03
05:03:42|2895.03
05:03:43|2895.03
05:03:44|2894.82
05:03:45|2895.32
05:03:46|2894.98
05:03:47|2894.98
05:03:48|2894.98
05:03:49|2893.65
05:03:50|2892.85
05:03:51|2892.85
05:03:53|2893.16
05:03:53|2893.16
05:03:55|2893.16
05:03:55|2893.16
05:03:56|2893.16
05:03:57|2893.16
05:03:58|2893.16
05:03:59|2893.2
05:04:00|2893.2
05:04:01|2893.23
05:04:02|2893.23
05:04:03|2893.22
05:04:04|2893.22
05:04:06|2892.94
05:04:06|2892.47
05:04:08|2892.47
05:04:09|2892.52
05:04:10|2892.34
05:04:11|2892.15
05:04:12|2892.22
05:04:13|2892.67
05:04:14|2892.67
05:04:15|2892.67
05:04:16|2892.67
05:04:17|2892.67
05:04:18|2892.67
05:04:19|2892.67
05:04:21|2893.5
05:04:22|2893.84
05:04:23|2893.84
05:04:24|2893.84
05:04:25|2893.32
05:04:26|2893.42
05:04:27|2893.42
05:04:28|2893.42
05:04:29|2893.42
05:04:31|2893.88
05:04:31|2893.88
05:04:32|2893.88
05:04:33|2893.2
05:04:34|2893.2
05:04:35|2893.2
05:04:36|2894.08
05:04:37|2894.45
05:04:38|2894.45
05:04:39|2894.45
05:04:40|2894.45
05:04:41|2894.45
05:04:42|2893.84
05:04:43|2893.42
05:04:44|2893.42
05:04:45|2893.56
05:04:46|2893.56
05:04:47|2893.56
05:04:48|2893.56
05:04:49|2893.07
05:04:50|2893.07
05:04:51|2893.07
05:04:52|2893.07
05:04:53|2893.07
05:04:54|2893.07
05:04:55|2893.07
05:04:56|2893.07
05:04:57|2893.07
05:04:58|2893.07
05:04:59|2893.07
05:05:00|2893.08
05:05:01|2893.08
05:05:02|2893.08
05:05:03|2893.08
05:05:04|2893.08
05:05:05|2892.7
05:05:06|2892.7
05:05:07|2892.7
05:05:08|2892.7
05:05:09|2892.7
05:05:11|2892.7
05:05:11|2893.07
05:05:12|2892.62
05:05:13|2892.62
05:05:14|2892.62
05:05:15|2892.62
05:05:16|2892.62
05:05:18|2892.5
05:05:19|2892.5
05:05:20|2892.5
05:05:21|2892.5
05:05:22|2892.5
05:05:23|2892.5
05:05:24|2892.5
05:05:25|2892.5
05:05:26|2892.5
05:05:27|2892.5
05:05:28|2892.5
05:05:29|2892.68
05:05:30|2892.68
05:05:31|2892.31
05:05:32|2892.31
05:05:34|2892.31
05:05:34|2892.31
05:05:35|2892.31
05:05:36|2892.31
05:05:37|2892.31
05:05:38|2892.31
05:05:39|2892.28
05:05:41|2892.28
05:05:41|2892.28
05:05:43|2892.28
05:05:43|2892.28
05:05:44|2892.28
05:05:45|2892.28
05:05:46|2891.84
05:05:47|2891.84
05:05:49|2891.84
05:05:50|2891.71
05:05:50|2891.24
05:05:51|2891.51
05:05:52|2891.71
05:05:53|2891.71
05:05:54|2891.71
05:05:56|2891.71
05:05:57|2891.71
05:05:58|2891.71
05:05:59|2891.71
05:06:00|2891.71
05:06:00|2891.15
05:06:02|2890.57
05:06:03|2890.58
05:06:04|2890.58
05:06:05|2890.58
05:06:06|2890.57
05:06:07|2890.57
05:06:08|2890.57
05:06:08|2890.17
05:06:09|2890.17
05:06:11|2890.14
05:06:11|2890.14
05:06:12|2890.14
05:06:13|2890.14
05:06:14|2890.12
05:06:16|2890.12
05:06:17|2890.13
05:06:17|2890.13
05:06:18|2890.13
05:06:20|2890.13
05:06:21|2890.13
05:06:23|2890.13
05:06:23|2890.24
05:06:24|2890.25
05:06:25|2890.25
05:06:26|2890.25
05:06:28|2890.25
05:06:29|2890.76
05:06:30|2890.97
05:06:31|2890.97
05:06:32|2890.97
05:06:33|2890.97
05:06:34|2890.97
05:06:35|2890.97
05:06:36|2890.97
05:06:37|2890.97
05:06:38|2891.
05:06:39|2891.
05:06:40|2890.55
05:06:41|2890.55
05:06:42|2890.55
05:06:43|2890.55
05:06:44|2890.55
05:06:45|2890.55
05:06:46|2890.54
05:06:47|2890.54
05:06:48|2890.54
05:06:49|2890.54
05:06:50|2890.54
05:06:51|2890.54
05:06:52|2890.54
05:06:53|2890.54
05:06:54|2890.05
05:06:55|2890.05
05:06:56|2889.83
05:06:57|2889.52
05:06:58|2890.06
05:06:59|2890.06
05:07:00|2889.96
05:07:01|2889.96
05:07:02|2889.96
05:07:03|2889.96
05:07:04|2889.96
05:07:05|2889.96
05:07:06|2889.96
05:07:07|2889.96
05:07:08|2889.96
05:07:09|2889.96
05:07:10|2889.96
05:07:11|2889.96
05:07:12|2889.96
05:07:14|2889.96
05:07:14|2889.96
05:07:15|2889.96
05:07:16|2889.96
05:07:17|2889.96
05:07:18|2889.96
05:07:20|2889.96
05:07:21|2889.96
05:07:22|2889.96
05:07:23|2889.96
05:07:23|2889.96
05:07:25|2889.96
05:07:26|2889.96
05:07:27|2889.96
05:07:28|2889.96
05:07:28|2889.96
05:07:30|2889.96
05:07:31|2889.96
05:07:32|2889.96
05:07:33|2889.96
05:07:34|2889.96
05:07:35|2889.96
05:07:36|2889.96
05:07:37|2889.96
05:07:38|2889.96
05:07:39|2889.96
05:07:40|2889.96
05:07:41|2889.96
05:07:42|2890.75
05:07:43|2890.42
05:07:44|2890.89
05:07:45|2890.26
05:07:46|2890.26
05:07:47|2890.26
05:07:48|2890.26
05:07:49|2890.26
05:07:50|2890.26
05:07:51|2890.26
05:07:52|2889.61
05:07:53|2889.51
05:07:54|2889.57
05:07:55|2889.57
05:07:56|2889.57
05:07:57|2889.57
05:07:58|2889.57
05:07:59|2889.57
05:08:00|2889.57
05:08:01|2889.57
05:08:02|2889.57
05:08:03|2889.57
05:08:04|2889.57
05:08:05|2889.57
05:08:06|2889.57
05:08:07|2889.6
05:08:08|2889.6
05:08:09|2889.5
05:08:10|2889.5
05:08:11|2889.5
05:08:12|2889.5
05:08:13|2889.5
05:08:14|2889.76
05:08:15|2889.76
05:08:16|2889.5
05:08:17|2889.5
05:08:18|2889.5
05:08:19|2889.5
05:08:20|2889.5
05:08:22|2889.5
05:08:23|2889.5
05:08:24|2889.5
05:08:25|2889.5
05:08:26|2889.5
05:08:28|2889.64
05:08:28|2889.64
05:08:30|2889.67
05:08:31|2890.06
05:08:32|2890.06
05:08:33|2890.06
05:08:34|2890.06
05:08:35|2890.06
05:08:36|2890.06
05:08:37|2890.01
05:08:38|2890.01
05:08:39|2890.
05:08:40|2890.
05:08:42|2890.
05:08:43|2889.65
05:08:43|2888.83
05:08:45|2888.83
05:08:45|2888.83
05:08:47|2888.83
05:08:48|2888.83
05:08:48|2888.83
05:08:49|2888.83
05:08:50|2889.45
05:08:51|2888.71
05:08:53|2888.71
05:08:53|2888.71
05:08:54|2888.71
05:08:55|2888.71
05:08:56|2889.2
05:08:57|2889.2
05:08:58|2889.2
05:08:59|2889.91
05:09:01|2889.91
05:09:01|2889.91
05:09:03|2889.66
05:09:03|2889.66
05:09:04|2890.28
05:09:06|2890.28
05:09:07|2890.28
05:09:07|2890.28
05:09:09|2890.28
05:09:10|2890.28
05:09:11|2890.28
05:09:12|2890.26
05:09:12|2890.26
05:09:14|2890.26
05:09:15|2890.26
05:09:15|2890.26
05:09:16|2890.26
05:09:18|2890.26
05:09:19|2890.5
05:09:20|2891.15
05:09:21|2891.15
05:09:23|2891.15
05:09:23|2892.1
05:09:24|2892.1
05:09:26|2892.54
05:09:26|2892.54
05:09:28|2892.54
05:09:29|2892.54
05:09:29|2892.68
05:09:30|2892.68
05:09:32|2892.91
05:09:33|2892.68
05:09:34|2892.68
05:09:35|2892.34
05:09:35|2892.34
05:09:37|2892.42
05:09:38|2892.42
05:09:39|2892.42
05:09:39|2892.42
05:09:40|2892.46
05:09:42|2891.98
05:09:43|2891.82
05:09:44|2891.82
05:09:45|2892.2
05:09:46|2892.2
05:09:47|2891.67
05:09:48|2891.67
05:09:49|2891.67
05:09:50|2891.67
05:09:51|2891.67
05:09:52|2891.67
05:09:53|2891.67
05:09:54|2891.67
05:09:56|2891.67
05:09:56|2891.67
05:09:57|2891.67
05:09:58|2891.67
05:10:00|2891.67
05:10:00|2891.67
05:10:01|2891.67
05:10:03|2891.67
05:10:04|2891.32
05:10:04|2891.32
05:10:05|2891.32
05:10:06|2891.32
05:10:08|2891.32
05:10:09|2891.32
05:10:10|2891.32
05:10:11|2891.32
05:10:11|2892.43
05:10:12|2892.67
05:10:13|2892.67
05:10:15|2892.68
05:10:15|2893.68
05:10:16|2892.34
05:10:17|2892.34
05:10:18|2892.34
05:10:20|2892.6
05:10:21|2892.6
05:10:22|2892.6
05:10:23|2893.03
05:10:24|2893.03
05:10:26|2893.03
05:10:27|2893.03
05:10:28|2893.03
05:10:28|2893.18
05:10:30|2893.64
05:10:31|2893.08
05:10:32|2893.9
05:10:33|2893.9
05:10:34|2893.9
05:10:35|2893.77
05:10:36|2894.38
05:10:38|2894.37
05:10:38|2894.37
05:10:39|2894.06
05:10:40|2894.06
05:10:41|2894.06
05:10:42|2893.5
05:10:43|2893.5
05:10:44|2893.77
05:10:45|2893.77
05:10:46|2893.77
05:10:47|2893.77
05:10:48|2893.77
05:10:49|2893.77
05:10:50|2893.77
05:10:51|2893.77
05:10:52|2893.77
05:10:53|2893.77
05:10:54|2893.78
05:10:55|2893.78
05:10:56|2894.17
05:10:57|2894.17
05:10:58|2894.17
05:10:59|2894.17
05:11:00|2894.17
05:11:01|2894.17
05:11:02|2894.17
05:11:03|2893.77
05:11:04|2893.77
05:11:05|2893.44
05:11:06|2893.44
05:11:07|2893.44
05:11:08|2893.44
05:11:09|2893.44
05:11:10|2893.44
05:11:11|2893.44
05:11:12|2893.44
05:11:13|2893.44
05:11:14|2893.44
05:11:15|2893.44
05:11:16|2893.44
05:11:17|2893.44
05:11:18|2893.44
05:11:19|2893.44
05:11:20|2893.04
05:11:21|2893.02
05:11:22|2893.58
05:11:24|2893.58
05:11:25|2893.58
05:11:27|2893.58
05:11:27|2893.58
05:11:28|2893.58
05:11:29|2893.58
05:11:30|2893.58
05:11:31|2893.58
05:11:32|2893.58
05:11:33|2893.58
05:11:34|2893.58
05:11:35|2893.58
05:11:36|2893.58
05:11:37|2893.58
05:11:38|2893.58
05:11:39|2893.58
05:11:40|2894.16
05:11:41|2894.16
05:11:42|2894.16
05:11:43|2894.16
05:11:44|2894.16
05:11:45|2894.16
05:11:46|2894.16
05:11:47|2894.16
05:11:48|2894.16
05:11:49|2894.08
05:11:55|2893.38
05:11:56|2893.38
05:11:57|2893.38
05:11:57|2893.38
05:11:59|2893.38
05:12:00|2893.38
05:12:01|2894.17
05:12:01|2894.17
05:12:03|2894.17
05:12:04|2894.17
05:12:05|2894.17
05:12:06|2894.17
05:12:07|2894.17
05:12:08|2894.35
05:12:09|2894.35
05:12:10|2894.35
05:12:11|2894.35
05:12:12|2894.35
05:12:13|2894.55
05:12:14|2894.55
05:12:15|2894.55
05:12:16|2894.55
05:12:17|2894.98
05:12:18|2894.36
05:12:19|2894.91
05:12:20|2894.91
05:12:21|2894.91
05:12:22|2894.88
05:12:23|2894.88
05:12:25|2894.02
05:12:26|2893.61
05:12:26|2893.32
05:12:27|2893.78
05:12:29|2893.78
05:12:30|2893.78
05:12:31|2893.78
05:12:32|2893.78
05:12:33|2893.78
05:12:34|2893.78
05:12:35|2893.78
05:12:36|2893.78
05:12:37|2894.41
05:12:38|2894.41
05:12:39|2894.55
05:12:40|2894.55
05:12:41|2894.55
05:12:41|2894.55
05:12:43|2894.55
05:12:44|2894.55
05:12:45|2894.55
05:12:46|2894.55
05:12:47|2893.95
05:12:48|2893.95
05:12:49|2893.95
05:12:50|2893.95
05:12:51|2893.95
05:12:52|2893.95
05:12:53|2893.95
05:12:54|2893.95
05:12:55|2893.95
05:12:56|2893.95
05:12:57|2893.95
05:12:58|2893.95
05:12:59|2893.95
05:13:00|2893.95
05:13:01|2893.95
05:13:02|2893.95
05:13:03|2893.85
05:13:04|2893.85
05:13:05|2893.52
05:13:06|2893.52
05:13:07|2893.52
05:13:08|2893.88
05:13:09|2893.88
05:13:10|2893.88
05:13:11|2895.38
05:13:12|2895.09
05:13:13|2895.09
05:13:14|2895.09
05:13:15|2894.68
05:13:16|2894.55
05:13:17|2894.01
05:13:18|2894.25
05:13:19|2894.25
05:13:20|2894.
05:13:21|2894.
05:13:22|2894.
05:13:23|2894.
05:13:25|2894.
05:13:26|2894.
05:13:27|2894.
05:13:28|2894.
05:13:29|2894.
05:13:30|2893.25
05:13:31|2893.25
05:13:32|2893.25
05:13:33|2893.
05:13:34|2893.
05:13:35|2892.36
05:13:36|2892.36
05:13:37|2892.36
05:13:38|2892.36
05:13:39|2892.36
05:13:40|2892.36
05:13:41|2892.66
05:13:42|2892.66
05:13:43|2892.66
05:13:44|2892.66
05:13:45|2892.64
05:13:46|2892.36
05:13:47|2892.36
05:13:48|2892.36
05:13:49|2892.36
05:13:50|2892.36
05:13:51|2892.36
05:13:52|2892.36
05:13:53|2892.36
05:13:54|2892.36
05:13:55|2892.65
05:13:56|2892.65
05:13:57|2892.65
05:13:58|2892.75
05:13:59|2892.75
05:14:00|2892.75
05:14:01|2892.88
05:14:02|2892.88
05:14:03|2892.88
05:14:04|2892.88
05:14:05|2892.37
05:14:06|2892.37
05:14:07|2892.37
05:14:08|2892.37
05:14:09|2892.37
05:14:10|2892.37
05:14:11|2892.37
05:14:12|2892.37
05:14:13|2892.37
05:14:14|2892.37
05:14:15|2892.37
05:14:16|2892.37
05:14:17|2892.37
05:14:18|2892.37
05:14:19|2892.37
05:14:20|2892.37
05:14:21|2892.37
05:14:22|2892.38
05:14:23|2892.44
05:14:24|2892.37
05:14:26|2892.38
05:14:27|2892.38
05:14:28|2892.51
05:14:28|2892.51
05:14:30|2892.51
05:14:31|2892.51
05:14:32|2892.37
05:14:33|2892.35
05:14:34|2892.3
05:14:35|2890.76
05:14:36|2890.36
05:14:37|2889.86
05:14:38|2889.86
05:14:39|2889.52
05:14:40|2889.52
05:14:41|2889.52
05:14:42|2889.52
05:14:43|2889.52
05:14:44|2889.52
05:14:45|2889.52
05:14:46|2889.52
05:14:47|2889.52
05:14:48|2889.52
05:14:49|2889.52
05:14:50|2889.52
05:14:51|2889.52
05:14:52|2889.52
05:14:53|2889.52
05:14:54|2890.02
05:14:55|2890.02
05:14:56|2890.02
05:14:57|2890.02
05:14:58|2890.02
05:14:59|2890.02
05:15:00|2890.02
05:15:01|2890.02
05:15:02|2890.11
05:15:03|2890.79
05:15:04|2891.43
05:15:05|2891.43
05:15:06|2890.92
05:15:07|2890.92
05:15:08|2890.92
05:15:09|2890.92
05:15:10|2890.92
05:15:11|2890.92
05:15:12|2891.16
05:15:13|2891.16
05:15:14|2891.16
05:15:15|2891.16
05:15:16|2891.16
05:15:17|2891.16
05:15:18|2890.71
05:15:19|2890.71
05:15:20|2890.71
05:15:21|2890.71
05:15:22|2890.71
05:15:23|2890.71
05:15:24|2890.71
05:15:25|2890.71
05:15:27|2890.71
05:15:28|2890.71
05:15:28|2890.15
05:15:30|2890.15
05:15:30|2890.15
05:15:32|2890.15
05:15:32|2890.15
05:15:34|2890.15
05:15:35|2890.15
05:15:36|2892.
05:15:37|2892.13
05:15:38|2892.13
05:15:39|2892.13
05:15:39|2892.52
05:15:41|2892.52
05:15:42|2892.87
05:15:43|2891.63
05:15:44|2891.63
05:15:45|2891.63
05:15:46|2891.21
05:15:47|2891.21
05:15:48|2890.82
05:15:49|2890.82
05:15:50|2890.82
05:15:51|2890.15
05:15:52|2890.15
05:15:53|2890.15
05:15:54|2890.15
05:15:55|2890.15
05:15:56|2890.15
05:15:57|2890.15
05:15:58|2890.15
05:15:59|2890.14
05:16:00|2890.14
05:16:01|2890.14
05:16:02|2890.09
05:16:03|2890.09
05:16:04|2890.09
05:16:05|2890.09
05:16:06|2890.09
05:16:07|2890.09
05:16:08|2890.16
05:16:09|2890.16
05:16:10|2890.05
05:16:11|2890.05
05:16:12|2890.05
05:16:14|2890.05
05:16:14|2890.23
05:16:15|2890.23
05:16:16|2890.23
05:16:17|2890.23
05:16:18|2890.23
05:16:19|2890.05
05:16:20|2890.05
05:16:21|2890.05
05:16:22|2890.05
05:16:23|2890.05
05:16:24|2890.05
05:16:26|2890.5
05:16:26|2890.5
05:16:28|2890.5
05:16:29|2890.5
05:16:30|2890.5
05:16:31|2890.5
05:16:32|2890.5
05:16:33|2890.5
05:16:34|2890.5
05:16:35|2890.5
05:16:36|2890.5
05:16:37|2890.5
05:16:38|2890.68
05:16:39|2890.68
05:16:41|2890.68
05:16:41|2890.68
05:16:42|2890.68
05:16:43|2891.06
05:16:44|2891.96
05:16:45|2891.21
05:16:46|2891.21
05:16:47|2891.21
05:16:48|2891.21
05:16:49|2891.21
05:16:50|2891.85
05:16:51|2892.24
05:16:52|2892.24
05:16:53|2892.24
05:16:54|2892.24
05:16:55|2892.24
05:16:56|2892.24
05:16:58|2892.43
05:16:58|2892.43
05:17:00|2892.43
05:17:01|2892.43
05:17:01|2892.43
05:17:03|2892.43
05:17:04|2892.43
05:17:05|2892.43
05:17:06|2892.43
05:17:07|2892.43
05:17:08|2891.98
05:17:09|2891.98
05:17:10|2891.98
05:17:11|2891.98
05:17:12|2891.98
05:17:13|2891.98
05:17:14|2891.98
05:17:15|2891.98
05:17:16|2891.98
05:17:17|2891.98
05:17:18|2891.98
05:17:19|2891.98
05:17:20|2891.98
05:17:21|2891.98
05:17:22|2891.98
05:17:23|2891.98
05:17:24|2891.98
05:17:25|2891.98
05:17:26|2891.98
05:17:27|2891.98
05:17:28|2891.98
05:17:29|2891.98
05:17:31|2891.98
05:17:32|2891.98
05:17:32|2891.98
05:17:33|2891.98
05:17:35|2892.12
05:17:36|2892.12
05:17:37|2892.12
05:17:38|2892.12
05:17:39|2892.12
05:17:40|2892.12
05:17:41|2892.12
05:17:42|2892.12
05:17:43|2892.12
05:17:44|2892.12
05:17:45|2892.12
05:17:46|2892.12
05:17:48|2891.9
05:17:48|2891.9
05:17:49|2891.72
05:17:50|2891.72
05:17:51|2891.72
05:17:52|2891.62
05:17:53|2891.86
05:17:54|2891.65
05:17:55|2891.27
05:17:56|2891.85
05:17:57|2891.85
05:17:58|2891.85
05:17:59|2891.85
05:18:00|2891.85
05:18:01|2891.85
05:18:02|2893.63
05:18:03|2893.72
05:18:04|2893.72
05:18:05|2894.96
05:18:06|2894.96
05:18:08|2894.99
05:18:09|2894.99
05:18:09|2894.99
05:18:10|2894.99
05:18:11|2894.99
05:18:13|2894.99
05:18:14|2894.99
05:18:14|2894.99
05:18:16|2894.33
05:18:16|2894.6
05:18:18|2894.27
05:18:18|2894.55
05:18:20|2894.55
05:18:20|2894.51
05:18:21|2894.51
05:18:22|2894.51
05:18:23|2894.51
05:18:24|2894.51
05:18:26|2894.51
05:18:27|2894.51
05:18:28|2894.51
05:18:29|2894.51
05:18:30|2894.51
05:18:31|2894.51
05:18:32|2894.51
05:18:33|2894.51
05:18:34|2894.51
05:18:35|2894.96
05:18:36|2894.96
05:18:37|2894.6
05:18:38|2894.95
05:18:39|2894.95
05:18:40|2894.95
05:18:41|2894.95
05:18:42|2894.95
05:18:43|2894.95
05:18:44|2894.95
05:18:45|2894.95
05:18:46|2894.94
05:18:47|2894.94
05:18:48|2894.26
05:18:50|2894.26
05:18:51|2894.48
05:18:51|2894.01
05:18:52|2893.82
05:18:54|2893.82
05:18:55|2893.81
05:18:55|2893.81
05:18:57|2893.21
05:18:58|2893.21
05:18:58|2893.33
05:18:59|2893.38
05:19:01|2893.38
05:19:02|2893.38
05:19:02|2893.38
05:19:04|2893.38
05:19:04|2893.38
05:19:05|2893.38
05:19:07|2893.38
05:19:07|2893.38
05:19:08|2893.79
05:19:10|2893.34
05:19:10|2893.34
05:19:11|2893.34
05:19:13|2893.34
05:19:14|2893.84
05:19:15|2894.37
05:19:15|2894.37
05:19:16|2893.92
05:19:17|2893.64
05:19:19|2893.64
05:19:20|2893.64
05:19:20|2893.61
05:19:22|2894.1
05:19:23|2894.38
05:19:23|2894.38
05:19:24|2894.38
05:19:26|2894.38
05:19:27|2894.38
05:19:28|2894.38
05:19:29|2894.38
05:19:31|2894.55
05:19:32|2894.55
05:19:33|2894.55
05:19:34|2894.55
05:19:35|2894.55
05:19:36|2894.55
05:19:37|2894.55
05:19:38|2894.55
05:19:39|2894.55
05:19:40|2894.55
05:19:41|2894.55
05:19:42|2894.55
05:19:43|2894.47
05:19:44|2894.47
05:19:46|2893.92
05:19:46|2893.28
05:19:47|2893.28
05:19:48|2893.28
05:19:49|2893.8
05:19:50|2893.8
05:19:51|2893.8
05:19:52|2893.81
05:19:53|2893.81
05:19:54|2893.81
05:19:55|2893.81
05:19:56|2893.86
05:19:57|2893.86
05:19:59|2893.86
05:19:59|2893.86
05:20:00|2893.86
05:20:02|2893.86
05:20:02|2893.93
05:20:04|2893.93
05:20:05|2894.18
05:20:05|2894.64
05:20:06|2894.64
05:20:07|2894.64
05:20:08|2894.18
05:20:10|2894.18
05:20:11|2894.18
05:20:11|2894.18
05:20:12|2893.93
05:20:13|2893.93
05:20:14|2893.93
05:20:15|2893.93
05:20:16|2894.22
05:20:17|2894.22
05:20:18|2894.22
05:20:19|2894.22
05:20:21|2893.93
05:20:22|2893.93
05:20:23|2893.93
05:20:24|2893.93
05:20:24|2893.93
05:20:26|2893.93
05:20:27|2894.18
05:20:29|2894.18
05:20:29|2893.93
05:20:30|2893.93
05:20:32|2893.93
05:20:32|2893.26
05:20:34|2892.92
05:20:35|2892.92
05:20:36|2892.92
05:20:37|2892.92
05:20:38|2893.39
05:20:39|2893.39
05:20:40|2893.39
05:20:41|2893.64
05:20:42|2893.64
05:20:43|2893.64
05:20:44|2893.64
05:20:45|2893.64
05:20:46|2893.64
05:20:47|2893.5
05:20:48|2893.5
05:20:49|2893.63
05:20:50|2893.63
05:20:51|2893.63
05:20:52|2893.63
05:20:53|2893.63
05:20:54|2893.64
05:20:56|2893.64
05:20:56|2893.64
05:20:57|2893.64
05:20:58|2893.64
05:20:59|2894.68
05:21:00|2894.68
05:21:01|2894.68
05:21:02|2894.51
05:21:03|2894.51
05:21:04|2894.24
05:21:05|2894.24
05:21:06|2894.24
05:21:07|2894.24
05:21:08|2894.24
05:21:09|2894.24
05:21:10|2894.24
05:21:11|2894.24
05:21:12|2894.24
05:21:13|2894.24
05:21:14|2894.24
05:21:15|2894.24
05:21:16|2894.24
05:21:17|2894.18
05:21:18|2894.18
05:21:19|2894.2
05:21:20|2893.69
05:21:21|2893.69
05:21:22|2893.69
05:21:23|2894.18
05:21:24|2894.18
05:21:25|2894.18
05:21:27|2893.15
05:21:28|2892.74
05:21:29|2892.74
05:21:30|2892.9
05:21:32|2892.7
05:21:32|2892.7
05:21:33|2893.07
05:21:34|2893.07
05:21:35|2893.07
05:21:36|2893.07
05:21:37|2893.07
05:21:38|2893.07
05:21:39|2893.07
05:21:40|2893.01
05:21:41|2893.01
05:21:42|2893.28
05:21:43|2893.28
05:21:44|2893.27
05:21:45|2892.78
05:21:46|2893.2
05:21:47|2895.09
05:21:48|2895.14
05:21:49|2895.14
05:21:50|2895.16
05:21:51|2895.63
05:21:52|2895.63
05:21:53|2895.63
05:21:54|2895.63
05:21:55|2895.63
05:21:56|2895.63
05:21:57|2895.56
05:21:58|2895.56
05:21:59|2895.56
05:22:00|2895.56
05:22:01|2894.62
05:22:02|2894.62
05:22:03|2894.85
05:22:04|2894.85
05:22:05|2894.85
05:22:06|2894.85
05:22:07|2894.83
05:22:08|2894.83
05:22:09|2894.83
05:22:10|2894.83
05:22:11|2894.83
05:22:12|2894.83
05:22:13|2894.83
05:22:15|2894.83
05:22:15|2895.06
05:22:16|2895.06
05:22:17|2895.06
05:22:18|2896.98
05:22:19|2896.98
05:22:20|2897.17
05:22:21|2896.91
05:22:23|2897.44
05:22:23|2898.16
05:22:24|2897.94
05:22:25|2897.55
05:22:26|2896.87
05:22:28|2896.87
05:22:29|2896.83
05:22:31|2896.61
05:22:31|2896.74
05:22:33|2897.3
05:22:33|2897.3
05:22:34|2896.49
05:22:35|2896.92
05:22:36|2896.92
05:22:37|2896.92
05:22:38|2896.92
05:22:40|2897.18
05:22:41|2897.18
05:22:42|2897.18
05:22:43|2897.18
05:22:44|2897.18
05:22:45|2897.27
05:22:46|2897.83
05:22:47|2897.83
05:22:48|2897.83
05:22:49|2897.83
05:22:50|2897.83
05:22:51|2897.83
05:22:52|2897.83
05:22:53|2898.
05:22:54|2898.
05:22:55|2898.
05:22:56|2898.
05:22:57|2898.
05:22:58|2898.13
05:22:59|2898.13
05:23:00|2898.13
05:23:01|2898.13
05:23:02|2898.13
05:23:03|2898.61
05:23:04|2898.61
05:23:05|2898.73
05:23:06|2898.73
05:23:07|2898.73
05:23:08|2898.73
05:23:09|2898.73
05:23:10|2898.73
05:23:11|2898.81
05:23:12|2899.54
05:23:13|2900.
05:23:14|2900.24
05:23:15|2899.67
05:23:16|2899.82
05:23:17|2899.82
05:23:18|2899.67
05:23:19|2900.13
05:23:20|2900.13
05:23:21|2900.13
05:23:22|2900.13
05:23:23|2899.1
05:23:24|2899.1
05:23:25|2899.1
05:23:26|2898.76
05:23:27|2898.76
05:23:28|2899.1
05:23:30|2899.1
05:23:31|2899.1
05:23:32|2899.1
05:23:33|2899.55
05:23:34|2899.55
05:23:35|2898.92
05:23:36|2898.92
05:23:37|2898.92
05:23:38|2898.92
05:23:39|2898.92
05:23:40|2898.92
05:23:41|2898.92
05:23:42|2898.92
05:23:43|2898.92
05:23:44|2898.92
05:23:45|2898.92
05:23:46|2898.92
05:23:47|2898.3
05:23:48|2898.72
05:23:49|2898.31
05:23:50|2898.65
05:23:51|2898.24
05:23:52|2898.24
05:23:53|2898.24
05:23:54|2898.24
05:23:56|2898.44
05:23:56|2897.99
05:23:57|2897.26
05:23:58|2897.26
05:24:00|2897.26
05:24:00|2897.26
05:24:02|2897.54
05:24:02|2897.94
05:24:03|2897.94
05:24:04|2897.67
05:24:06|2896.93
05:24:06|2896.93
05:24:07|2897.56
05:24:08|2896.98
05:24:09|2896.98
05:24:11|2896.4
05:24:12|2896.4
05:24:12|2896.4
05:24:13|2896.4
05:24:14|2896.4
05:24:15|2896.62
05:24:16|2896.62
05:24:18|2896.62
05:24:18|2896.62
05:24:19|2896.87
05:24:20|2896.87
05:24:21|2896.87
05:24:23|2896.01
05:24:24|2895.75
05:24:24|2895.75
05:24:25|2895.75
05:24:26|2895.75
05:24:27|2895.75
05:24:29|2895.75
05:24:30|2895.75
05:24:31|2895.94
05:24:32|2895.94
05:24:34|2895.88
05:24:34|2895.88
05:24:35|2895.88
05:24:36|2895.88
05:24:38|2895.88
05:24:39|2895.88
05:24:40|2895.88
05:24:40|2895.88
05:24:42|2895.87
05:24:43|2895.35
05:24:44|2895.35
05:24:44|2895.29
05:24:46|2895.29
05:24:47|2895.26
05:24:48|2895.02
05:24:48|2895.02
05:24:50|2895.02
05:24:50|2895.02
05:24:52|2894.95
05:24:53|2894.95
05:24:54|2894.95
05:24:55|2895.23
05:24:56|2895.17
05:24:56|2896.48
05:24:58|2895.81
05:24:59|2896.32
05:24:59|2896.47
05:25:00|2896.79
05:25:02|2896.79
05:25:03|2896.79
05:25:03|2896.79
05:25:05|2897.13
05:25:06|2897.27
05:25:07|2897.16
05:25:08|2897.16
05:25:09|2897.15
05:25:10|2896.57
05:25:11|2896.57
05:25:12|2896.57
05:25:13|2896.15
05:25:14|2895.78
05:25:15|2895.78
05:25:16|2895.78
05:25:17|2895.76
05:25:18|2895.76
05:25:19|2895.76
05:25:20|2895.76
05:25:21|2895.76
05:25:22|2895.76
05:25:23|2895.76
05:25:24|2895.76
05:25:25|2895.85
05:25:26|2895.94
05:25:27|2895.94
05:25:28|2895.94
05:25:30|2896.22
05:25:31|2896.22
05:25:32|2895.87
05:25:33|2895.87
05:25:34|2895.27
05:25:35|2895.27
05:25:36|2895.24
05:25:37|2895.24
05:25:38|2895.24
05:25:39|2894.65
05:25:40|2894.29
05:25:41|2894.29
05:25:43|2894.4
05:25:44|2894.4
05:25:44|2894.4
05:25:46|2894.4
05:25:46|2894.4
05:25:48|2894.4
05:25:48|2893.89
05:25:49|2893.38
05:25:51|2893.38
05:25:52|2893.38
05:25:53|2893.38
05:25:54|2893.38
05:25:54|2893.38
05:25:55|2893.38
05:25:56|2893.38
05:25:57|2893.38
05:25:58|2893.6
05:25:59|2894.31
05:26:00|2893.65
05:26:01|2893.65
05:26:02|2893.65
05:26:04|2893.65
05:26:04|2892.66
05:26:06|2892.66
05:26:06|2892.63
05:26:07|2892.5
05:26:08|2892.5
05:26:09|2892.5
05:26:10|2892.31
05:26:11|2892.31
05:26:12|2892.31
05:26:13|2892.31
05:26:15|2892.31
05:26:15|2892.65
05:26:16|2893.38
05:26:17|2893.38
05:26:19|2892.59
05:26:20|2892.93
05:26:20|2892.07
05:26:21|2892.05
05:26:23|2892.04
05:26:23|2891.76
05:26:24|2892.17
05:26:25|2892.17
05:26:27|2892.17
05:26:27|2892.2
05:26:28|2892.2
05:26:30|2892.4
05:26:31|2892.17
05:26:32|2891.91
05:26:34|2892.6
05:26:35|2892.47
05:26:36|2892.47
05:26:37|2892.47
05:26:38|2892.47
05:26:39|2892.47
05:26:41|2891.74
05:26:41|2891.37
05:26:42|2891.37
05:26:43|2891.37
05:26:45|2891.37
05:26:45|2891.37
05:26:46|2891.37
05:26:47|2891.37
05:26:48|2891.37
05:26:50|2891.37
05:26:50|2891.37
05:26:52|2891.37
05:26:52|2891.37
05:26:53|2891.37
05:26:55|2891.37
05:26:55|2891.37
05:26:56|2891.37
05:26:57|2891.37
05:26:58|2891.37
05:26:59|2891.37
05:27:00|2891.37
05:27:01|2891.37
05:27:02|2891.37
05:27:04|2892.94
05:27:04|2893.07
05:27:06|2893.07
05:27:07|2893.5
05:27:07|2893.5
05:27:09|2893.5
05:27:09|2893.5
05:27:11|2893.5
05:27:11|2893.5
05:27:13|2893.5
05:27:14|2893.5
05:27:15|2893.5
05:27:16|2893.5
05:27:17|2893.5
05:27:18|2893.5
05:27:19|2893.5
05:27:20|2893.5
05:27:21|2893.5
05:27:22|2892.75
05:27:23|2892.75
05:27:24|2892.75
05:27:25|2892.75
05:27:26|2892.75
05:27:27|2892.75
05:27:28|2892.5
05:27:29|2892.5
05:27:30|2892.5
05:27:32|2892.5
05:27:32|2892.5
05:27:34|2891.88
05:27:35|2891.88
05:27:35|2891.88
05:27:37|2891.88
05:27:38|2891.88
05:27:38|2891.88
05:27:40|2891.73
05:27:41|2891.73
05:27:41|2891.73
05:27:43|2891.73
05:27:43|2891.73
05:27:45|2891.73
05:27:45|2891.73
05:27:47|2891.73
05:27:48|2891.4
05:27:49|2891.36
05:27:49|2891.36
05:27:50|2891.36
05:27:51|2891.36
05:27:53|2891.36
05:27:54|2891.36
05:27:54|2891.2
05:27:55|2891.86
05:27:56|2891.86
05:27:58|2891.86
05:27:58|2891.2
05:27:59|2891.58
05:28:00|2891.58
05:28:01|2891.36
05:28:03|2891.2
05:28:03|2891.2
05:28:04|2891.2
05:28:05|2892.54
05:28:07|2892.52
05:28:08|2893.08
05:28:09|2893.91
05:28:09|2893.91
05:28:10|2893.89
05:28:11|2893.89
05:28:12|2893.89
05:28:13|2893.89
05:28:14|2893.89
05:28:15|2893.89
05:28:16|2893.86
05:28:17|2893.86
05:28:19|2893.86
05:28:19|2893.35
05:28:20|2893.35
05:28:21|2893.35
05:28:23|2893.96
05:28:23|2893.96
05:28:25|2893.96
05:28:25|2893.96
05:28:27|2893.96
05:28:27|2893.66
05:28:28|2893.66
05:28:30|2893.62
05:28:31|2893.62
05:28:32|2893.62
05:28:33|2894.02
05:28:35|2893.64
05:28:35|2893.64
05:28:36|2893.64
05:28:38|2893.44
05:28:39|2892.52
05:28:41|2892.52
05:28:41|2892.52
05:28:42|2892.52
05:28:43|2892.52
05:28:44|2892.52
05:28:45|2892.7
05:28:46|2892.7
05:28:47|2892.7
05:28:48|2892.7
05:28:49|2892.7
05:28:50|2892.5
05:28:51|2892.51
05:28:52|2892.51
05:28:53|2892.13
05:28:54|2892.44
05:28:55|2892.09
05:28:56|2892.14
05:28:57|2892.37
05:28:58|2892.37
05:28:59|2892.55
05:29:00|2892.55
05:29:01|2892.55
05:29:02|2892.99
05:29:03|2892.99
05:29:04|2893.37
05:29:05|2893.37
05:29:06|2893.37
05:29:07|2893.37
05:29:08|2891.84
05:29:09|2892.05
05:29:10|2892.05
05:29:11|2892.05
05:29:12|2892.32
05:29:14|2892.05
05:29:14|2892.9
05:29:15|2892.9
05:29:16|2892.9
05:29:17|2893.49
05:29:18|2893.49
05:29:19|2893.49
05:29:20|2893.49
05:29:21|2893.49
05:29:22|2893.11
05:29:23|2893.44
05:29:24|2893.44
05:29:25|2893.49
05:29:27|2893.49
05:29:27|2892.98
05:29:28|2892.98
05:29:29|2892.98
05:29:30|2892.98
05:29:32|2892.98
05:29:33|2892.98
05:29:34|2892.98
05:29:36|2893.46
05:29:36|2893.46
05:29:38|2893.46
05:29:39|2893.46
05:29:39|2893.46
05:29:41|2893.46
05:29:42|2893.46
05:29:43|2893.46
05:29:44|2892.99
05:29:45|2893.08
05:29:46|2893.08
05:29:47|2893.08
05:29:48|2892.98
05:29:48|2892.98
05:29:50|2892.98
05:29:51|2892.98
05:29:52|2891.87
05:29:53|2891.97
05:29:54|2891.9
05:29:55|2891.52
05:29:56|2892.36
05:29:57|2892.46
05:29:59|2892.46
05:30:00|2892.46
05:30:00|2892.46
05:30:01|2892.46
05:30:02|2891.8
05:30:03|2891.91
05:30:04|2892.21
05:30:05|2892.04
05:30:07|2892.04
05:30:08|2892.04
05:30:09|2892.74
05:30:10|2892.74
05:30:10|2893.06
05:30:12|2894.99
05:30:13|2895.
05:30:14|2895.04
05:30:15|2895.04
05:30:16|2894.75
05:30:16|2894.75
05:30:18|2894.75
05:30:18|2894.8
05:30:20|2894.43
05:30:21|2894.18
05:30:21|2894.18
05:30:22|2894.18
05:30:23|2894.42
05:30:25|2894.07
05:30:25|2894.07
05:30:26|2894.07
05:30:28|2894.29
05:30:28|2894.45
05:30:29|2893.45
05:30:31|2893.2
05:30:32|2893.17
05:30:34|2892.58
05:30:35|2892.58
05:30:36|2891.69
05:30:37|2891.69
05:30:38|2892.44
05:30:39|2892.69
05:30:40|2892.69
05:30:41|2891.39
05:30:42|2891.39
05:30:43|2892.
05:30:45|2892.
05:30:45|2891.6
05:30:46|2891.6
05:30:47|2891.6
05:30:48|2891.6
05:30:49|2891.6
05:30:50|2891.62
05:30:51|2891.62
05:30:52|2891.62
05:30:53|2891.62
05:30:54|2891.62
05:30:55|2891.62
05:30:56|2891.62
05:30:57|2891.64
05:30:58|2891.64
05:30:59|2891.73
05:31:00|2891.62
05:31:01|2891.12
05:31:02|2891.12
05:31:03|2891.59
05:31:04|2891.59
05:31:05|2891.59
05:31:06|2891.06
05:31:07|2891.
05:31:08|2891.
05:31:09|2891.
05:31:10|2891.
05:31:11|2891.06
05:31:13|2891.05
05:31:13|2891.05
05:31:14|2891.05
05:31:15|2891.05
05:31:16|2891.05
05:31:17|2891.
05:31:19|2891.
05:31:20|2890.23
05:31:20|2890.35
05:31:22|2890.35
05:31:22|2890.61
05:31:23|2891.12
05:31:24|2891.12
05:31:26|2891.11
05:31:26|2890.57
05:31:27|2890.57
05:31:28|2890.57
05:31:29|2890.58
05:31:31|2891.02
05:31:32|2891.02
05:31:33|2889.92
05:31:34|2889.92
05:31:36|2890.34
05:31:36|2890.34
05:31:37|2889.58
05:31:38|2889.7
05:31:39|2889.65
05:31:40|2889.65
05:31:41|2889.56
05:31:42|2889.56
05:31:43|2889.56
05:31:44|2889.56
05:31:45|2889.56
05:31:46|2889.56
05:31:47|2889.56
05:31:49|2889.56
05:31:50|2889.56
05:31:51|2889.56
05:31:52|2890.08
05:31:53|2890.08
05:31:54|2890.08
05:31:54|2890.08
05:31:55|2890.08
05:31:57|2890.56
05:31:58|2890.58
05:31:59|2891.19
05:32:00|2890.72
05:32:01|2890.09
05:32:02|2890.09
05:32:03|2890.07
05:32:04|2890.07
05:32:06|2890.07
05:32:06|2889.62
05:32:07|2889.62
05:32:08|2889.5
05:32:09|2889.55
05:32:10|2889.55
05:32:11|2889.55
05:32:12|2889.9
05:32:13|2889.9
05:32:14|2889.9
05:32:15|2889.9
05:32:16|2889.9
05:32:17|2889.9
05:32:18|2889.9
05:32:19|2889.9
05:32:20|2889.9
05:32:21|2889.9
05:32:22|2889.9
05:32:23|2889.9
05:32:24|2889.9
05:32:25|2889.11
05:32:26|2889.11
05:32:27|2889.11
05:32:28|2889.11
05:32:29|2889.33
05:32:30|2889.33
05:32:31|2889.33
05:32:32|2889.33
05:32:33|2889.33
05:32:35|2889.33
05:32:36|2889.33
05:32:37|2889.33
05:32:38|2889.33
05:32:39|2889.33
05:32:40|2889.33
05:32:41|2889.33
05:32:42|2889.33
05:32:43|2889.33
05:32:44|2890.04
05:32:45|2890.04
05:32:46|2890.04
05:32:47|2890.04
05:32:48|2890.04
05:32:49|2890.04
05:32:50|2890.8
05:32:51|2890.8
05:32:52|2890.8
05:32:53|2890.8
05:32:54|2890.18
05:32:55|2889.55
05:32:57|2889.56
05:32:57|2889.56
05:32:58|2889.56
05:32:59|2889.54
05:33:00|2889.61
05:33:01|2889.61
05:33:02|2889.61
05:33:03|2889.97
05:33:04|2889.97
05:33:05|2889.97
05:33:06|2889.97
05:33:07|2889.97
05:33:08|2889.97
05:33:09|2889.64
05:33:10|2889.64
05:33:11|2889.97
05:33:12|2889.97
05:33:13|2889.97
05:33:15|2889.97
05:33:16|2889.64
05:33:16|2889.56
05:33:18|2889.56
05:33:19|2889.56
05:33:19|2889.56
05:33:21|2889.56
05:33:21|2889.92
05:33:23|2889.92
05:33:23|2889.92
05:33:25|2889.58
05:33:25|2889.97
05:33:26|2890.54
05:33:27|2890.54
05:33:28|2890.54
05:33:29|2890.54
05:33:30|2890.54
05:33:31|2890.04
05:33:32|2890.04
05:33:34|2890.04
05:33:34|2890.04
05:33:36|2890.04
05:33:37|2889.69
05:33:38|2889.69
05:33:39|2889.69
05:33:41|2889.69
05:33:41|2889.69
05:33:42|2889.69
05:33:43|2889.69
05:33:44|2890.43
05:33:45|2890.43
05:33:46|2890.43
05:33:47|2890.43
05:33:49|2890.43
05:33:50|2890.43
05:33:51|2889.93
05:33:52|2889.93
05:33:53|2889.93
05:33:54|2889.93
05:33:55|2889.93
05:33:56|2889.93
05:33:57|2889.93
05:33:58|2889.93
05:33:59|2889.93
05:34:00|2889.93
05:34:01|2889.93
05:34:02|2889.93
05:34:03|2889.77
05:34:04|2889.77
05:34:05|2889.77
05:34:05|2889.77
05:34:06|2889.77
05:34:08|2889.5
05:34:09|2889.5
05:34:09|2889.5
05:34:11|2889.5
05:34:12|2889.5
05:34:12|2889.5
05:34:13|2889.5
05:34:15|2889.5
05:34:16|2889.5
05:34:17|2889.5
05:34:18|2889.5
05:34:19|2889.29
05:34:20|2889.29
05:34:21|2888.54
05:34:21|2888.
05:34:22|2888.69
05:34:24|2888.69
05:34:24|2888.69
05:34:26|2889.11
05:34:26|2889.11
05:34:28|2889.11
05:34:28|2889.11
05:34:30|2889.11
05:34:30|2889.11
05:34:32|2888.54
05:34:33|2888.01
05:34:34|2888.01
05:34:35|2888.34
05:34:37|2888.34
05:34:37|2888.34
05:34:39|2888.34
05:34:40|2888.34
05:34:41|2888.34
05:34:42|2888.34
05:34:43|2887.88
05:34:44|2887.88
05:34:45|2887.88
05:34:46|2888.03
05:34:47|2888.34
05:34:48|2888.34
05:34:49|2888.34
05:34:50|2888.34
05:34:51|2889.
05:34:52|2889.
05:34:53|2889.
05:34:54|2889.
05:34:55|2889.
05:34:56|2889.
05:34:57|2889.
05:34:58|2889.
05:34:59|2889.4
05:35:00|2889.4
05:35:01|2889.4
05:35:02|2889.4
05:35:03|2889.4
05:35:04|2889.4
05:35:05|2889.4
05:35:06|2889.4
05:35:07|2889.4
05:35:08|2889.4
05:35:09|2889.4
05:35:10|2889.4
05:35:11|2889.4
05:35:12|2888.14
05:35:13|2888.
05:35:14|2888.
05:35:15|2888.
05:35:16|2888.
05:35:17|2888.
05:35:18|2888.
05:35:19|2888.
05:35:20|2887.85
05:35:21|2887.17
05:35:22|2887.17
05:35:23|2887.17
05:35:24|2887.17
05:35:25|2887.17
05:35:26|2887.82
05:35:27|2888.07
05:35:28|2888.06
05:35:29|2888.06
05:35:30|2888.06
05:35:31|2888.06
05:35:32|2888.06
05:35:33|2888.06
05:35:34|2888.06
05:35:36|2888.06
05:35:37|2888.06
05:35:38|2888.06
05:35:39|2887.94
05:35:40|2887.94
05:35:41|2887.93
05:35:42|2887.93
05:35:43|2887.93
05:35:45|2887.93
05:35:45|2887.93
05:35:46|2887.93
05:35:48|2887.93
05:35:48|2888.99
05:35:50|2888.99
05:35:51|2888.99
05:35:52|2888.99
05:35:52|2888.99
05:35:54|2888.99
05:35:55|2889.39
05:35:56|2889.36
05:35:56|2890.08
05:35:58|2889.75
05:35:59|2889.75
05:35:59|2889.75
05:36:01|2888.72
05:36:02|2888.52
05:36:03|2889.07
05:36:04|2889.07
05:36:05|2888.33
05:36:06|2888.33
05:36:07|2888.24
05:36:08|2888.24
05:36:09|2888.24
05:36:10|2888.24
05:36:11|2888.52
05:36:12|2888.63
05:36:13|2888.63
05:36:14|2888.68
05:36:15|2888.95
05:36:16|2888.95
05:36:17|2888.95
05:36:18|2888.95
05:36:19|2888.95
05:36:20|2889.8
05:36:21|2889.8
05:36:22|2889.6
05:36:23|2889.6
05:36:24|2889.6
05:36:25|2889.65
05:36:26|2889.65
05:36:27|2889.65
05:36:28|2889.65
05:36:29|2889.65
05:36:30|2889.65
05:36:31|2889.65
05:36:32|2889.65
05:36:33|2889.65
05:36:34|2889.65
05:36:35|2889.65
05:36:37|2889.6
05:36:38|2889.6
05:36:39|2889.6
05:36:39|2889.91
05:36:41|2889.66
05:36:42|2889.66
05:36:43|2889.66
05:36:44|2889.66
05:36:45|2889.67
05:36:46|2889.67
05:36:48|2890.43
05:36:48|2890.43
05:36:49|2890.49
05:36:50|2890.22
05:36:51|2890.22
05:36:52|2890.21
05:36:53|2890.21
05:36:54|2890.21
05:36:55|2889.93
05:36:56|2889.93
05:36:57|2889.91
05:36:59|2889.91
05:37:00|2889.91
05:37:01|2889.91
05:37:02|2889.91
05:37:02|2889.91
05:37:04|2889.91
05:37:05|2889.91
05:37:06|2889.91
05:37:06|2889.91
05:37:08|2889.39
05:37:09|2888.81
05:37:10|2888.56
05:37:11|2888.56
05:37:12|2888.1
05:37:13|2888.1
05:37:14|2888.31
05:37:15|2888.31
05:37:16|2888.43
05:37:17|2888.43
05:37:18|2888.43
05:37:19|2888.43
05:37:20|2888.43
05:37:21|2888.43
05:37:22|2888.43
05:37:23|2888.43
05:37:24|2888.43
05:37:25|2888.43
05:37:26|2888.43
05:37:27|2888.43
05:37:28|2888.43
05:37:29|2888.43
05:37:30|2888.36
05:37:31|2888.36
05:37:32|2888.36
05:37:33|2888.36
05:37:34|2888.36
05:37:35|2888.23
05:37:36|2888.23
05:37:38|2888.23
05:37:39|2888.23
05:37:40|2888.36
05:37:41|2888.36
05:37:42|2888.36
05:37:43|2888.36
05:37:43|2888.36
05:37:45|2888.33
05:37:46|2888.33
05:37:47|2888.31
05:37:48|2888.35
05:37:48|2888.35
05:37:50|2888.35
05:37:50|2888.35
05:37:52|2888.35
05:37:53|2888.35
05:37:54|2888.51
05:37:55|2888.51
05:37:56|2888.51
05:37:57|2888.51
05:37:58|2887.52
05:37:59|2887.52
05:38:00|2887.52
05:38:02|2887.52
05:38:02|2887.52
05:38:03|2887.52
05:38:04|2887.52
05:38:05|2887.52
05:38:06|2887.52
05:38:07|2887.51
05:38:08|2887.51
05:38:09|2887.51
05:38:10|2887.51
05:38:11|2887.28
05:38:12|2887.28
05:38:13|2887.28
05:38:15|2887.28
05:38:15|2887.28
05:38:16|2887.28
05:38:17|2887.28
05:38:18|2887.28
05:38:19|2887.28
05:38:20|2887.28
05:38:21|2887.5
05:38:22|2889.
05:38:23|2888.05
05:38:24|2887.37
05:38:25|2887.36
05:38:26|2887.36
05:38:27|2887.36
05:38:28|2887.36
05:38:29|2887.36
05:38:30|2888.6
05:38:31|2890.49
05:38:32|2889.7
05:38:33|2889.52
05:38:34|2889.52
05:38:35|2889.52
05:38:36|2889.52
05:38:38|2889.52
05:38:38|2889.52
05:38:40|2889.52
05:38:41|2889.46
05:38:43|2889.7
05:38:43|2889.12
05:38:44|2889.64
05:38:45|2889.13
05:38:46|2889.13
05:38:48|2889.13
05:38:49|2889.13
05:38:50|2889.45
05:38:50|2889.45
05:38:52|2889.45
05:38:53|2889.45
05:38:54|2889.45
05:38:55|2889.51
05:38:56|2889.51
05:38:57|2889.51
05:38:58|2889.51
05:38:59|2889.51
05:39:00|2889.51
05:39:01|2889.51
05:39:02|2889.51
05:39:03|2889.51
05:39:04|2889.51
05:39:05|2890.41
05:39:06|2890.01
05:39:07|2890.01
05:39:08|2890.01
05:39:09|2890.01
05:39:10|2890.01
05:39:11|2890.01
05:39:12|2890.01
05:39:13|2890.01
05:39:14|2890.01
05:39:15|2889.89
05:39:16|2890.42
05:39:17|2890.42
05:39:18|2890.42
05:39:19|2890.42
05:39:20|2890.42
05:39:21|2890.42
05:39:22|2890.42
05:39:23|2889.92
05:39:24|2889.92
05:39:25|2889.92
05:39:26|2890.01
05:39:27|2890.01
05:39:28|2890.01
05:39:29|2890.01
05:39:30|2890.01
05:39:31|2890.01
05:39:32|2890.01
05:39:33|2890.11
05:39:34|2890.11
05:39:35|2890.11
05:39:36|2889.99
05:39:38|2890.48
05:39:38|2890.48
05:39:40|2890.48
05:39:41|2890.48
05:39:42|2890.48
05:39:43|2890.48
05:39:44|2890.48
05:39:45|2890.48
05:39:46|2890.48
05:39:47|2890.48
05:39:48|2890.48
05:39:49|2890.48
05:39:50|2890.48
05:39:51|2890.48
05:39:52|2890.48
05:39:53|2890.48
05:39:54|2890.48
05:39:55|2890.49
05:39:56|2890.48
05:39:57|2890.48
05:39:58|2890.48
05:39:59|2890.48
05:40:00|2890.48
05:40:01|2890.12
05:40:02|2890.12
05:40:03|2890.12
05:40:04|2890.12
05:40:05|2890.12
05:40:06|2890.12
05:40:07|2890.12
05:40:08|2890.12
05:40:09|2890.5
05:40:11|2891.32
05:40:11|2891.58
05:40:12|2891.58
05:40:13|2891.58
05:40:14|2890.82
05:40:15|2890.82
05:40:16|2890.82
05:40:17|2890.83
05:40:18|2890.64
05:40:19|2889.24
05:40:20|2889.24
05:40:21|2888.48
05:40:22|2888.48
05:40:23|2888.48
05:40:24|2888.22
05:40:25|2888.22
05:40:26|2888.22
05:40:27|2887.33
05:40:28|2888.29
05:40:29|2887.9
05:40:30|2887.47
05:40:31|2887.47
05:40:32|2887.47
05:40:33|2887.47
05:40:34|2887.47
05:40:35|2887.47
05:40:36|2887.47
05:40:38|2887.25
05:40:39|2887.12
05:40:40|2887.11
05:40:41|2887.11
05:40:42|2887.11
05:40:44|2887.11
05:40:44|2887.11
05:40:45|2887.53
05:40:47|2889.
05:40:47|2889.
05:40:49|2889.46
05:40:50|2889.46
05:40:50|2889.46
05:40:52|2889.17
05:40:53|2889.17
05:40:54|2889.17
05:40:55|2889.17
05:40:56|2889.17
05:40:57|2889.17
05:40:58|2889.17
05:40:59|2889.16
05:40:59|2889.17
05:41:00|2889.17
05:41:02|2889.17
05:41:03|2889.17
05:41:04|2889.17
05:41:05|2889.17
05:41:06|2889.17
05:41:07|2889.17
05:41:08|2889.17
05:41:09|2889.17
05:41:10|2889.17
05:41:11|2889.02
05:41:12|2889.02
05:41:13|2889.02
05:41:14|2889.02
05:41:15|2889.02
05:41:16|2889.02
05:41:17|2889.02
05:41:18|2889.02
05:41:19|2889.02
05:41:20|2889.02
05:41:21|2889.02
05:41:22|2889.02
05:41:23|2889.02
05:41:24|2889.02
05:41:25|2890.11
05:41:26|2891.25
05:41:27|2891.25
05:41:28|2890.85
05:41:29|2890.84
05:41:31|2890.73
05:41:31|2890.73
05:41:32|2890.73
05:41:33|2890.73
05:41:34|2890.73
05:41:35|2890.73
05:41:36|2890.73
05:41:38|2890.73
05:41:39|2890.59
05:41:40|2890.59
05:41:41|2890.59
05:41:42|2890.59
05:41:43|2890.56
05:41:44|2890.56
05:41:46|2890.56
05:41:46|2890.56
05:41:47|2890.58
05:41:48|2890.58
05:41:50|2891.43
05:41:50|2891.47
05:41:52|2891.47
05:41:52|2891.47
05:41:54|2891.47
05:41:55|2891.47
05:41:55|2891.47
05:41:56|2891.47
05:41:58|2891.47
05:41:59|2891.47
05:42:00|2891.47
05:42:01|2891.25
05:42:01|2891.25
05:42:03|2891.25
05:42:04|2891.25
05:42:04|2891.59
05:42:06|2891.59
05:42:07|2891.59
05:42:08|2892.
05:42:09|2892.
05:42:10|2892.
05:42:11|2892.
05:42:12|2892.
05:42:13|2892.
05:42:14|2892.
05:42:15|2892.
05:42:16|2892.
05:42:17|2891.92
05:42:18|2891.01
05:42:19|2891.01
05:42:20|2891.01
05:42:21|2891.3
05:42:22|2891.3
05:42:23|2891.45
05:42:24|2891.45
05:42:25|2891.45
05:42:26|2891.45
05:42:27|2891.45
05:42:28|2891.01
05:42:30|2890.58
05:42:30|2889.93
05:42:31|2889.93
05:42:32|2889.93
05:42:33|2889.93
05:42:34|2889.93
05:42:35|2890.27
05:42:36|2890.27
05:42:37|2890.27
05:42:39|2890.27
05:42:40|2890.27
05:42:41|2889.89
05:42:42|2889.89
05:42:43|2889.89
05:42:44|2889.89
05:42:46|2889.89
05:42:47|2890.5
05:42:48|2890.5
05:42:49|2890.5
05:42:50|2890.5
05:42:51|2890.5
05:42:52|2890.5
05:42:53|2890.5
05:42:55|2890.5
05:42:55|2890.5
05:42:56|2890.91
05:42:57|2890.91
05:42:58|2890.91
05:42:59|2890.91
05:43:00|2890.91
05:43:01|2890.91
05:43:02|2890.91
05:43:03|2890.91
05:43:04|2890.91
05:43:05|2890.91
05:43:07|2890.91
05:43:07|2890.91
05:43:08|2890.91
05:43:09|2890.2
05:43:10|2890.2
05:43:11|2890.2
05:43:13|2890.2
05:43:13|2890.2
05:43:14|2890.2
05:43:15|2890.2
05:43:16|2890.2
05:43:17|2890.2
05:43:18|2890.3
05:43:19|2890.3
05:43:20|2890.3
05:43:21|2890.3
05:43:22|2889.83
05:43:23|2889.83
05:43:24|2889.83
05:43:25|2889.68
05:43:26|2889.68
05:43:27|2889.68
05:43:28|2889.68
05:43:29|2889.68
05:43:30|2889.68
05:43:31|2889.68
05:43:32|2889.68
05:43:33|2889.06
05:43:34|2889.06
05:43:35|2888.82
05:43:36|2888.82
05:43:37|2888.82
05:43:38|2888.82
05:43:40|2888.49
05:43:41|2888.49
05:43:42|2888.49
05:43:44|2888.49
05:43:44|2888.49
05:43:45|2888.49
05:43:47|2888.5
05:43:47|2888.5
05:43:49|2888.5
05:43:50|2888.5
05:43:51|2888.5
05:43:52|2888.5
05:43:53|2888.5
05:43:54|2888.5
05:43:55|2888.5
05:43:56|2888.5
05:43:56|2888.5
05:43:58|2888.5
05:43:59|2888.33
05:44:00|2888.33
05:44:01|2888.33
05:44:03|2888.33
05:44:03|2888.33
05:44:05|2888.32
05:44:06|2888.32
05:44:06|2888.32
05:44:07|2888.32
05:44:08|2889.43
05:44:09|2890.5
05:44:11|2890.92
05:44:12|2890.92
05:44:12|2890.92
05:44:13|2890.92
05:44:15|2891.12
05:44:15|2891.12
05:44:16|2891.12
05:44:18|2891.12
05:44:18|2891.12
05:44:19|2891.12
05:44:20|2891.12
05:44:21|2891.12
05:44:22|2891.12
05:44:24|2891.12
05:44:24|2891.12
05:44:25|2891.12
05:44:26|2891.12
05:44:28|2891.12
05:44:28|2891.12
05:44:29|2891.12
05:44:30|2891.12
05:44:31|2891.12
05:44:32|2891.12
05:44:34|2891.12
05:44:34|2891.12
05:44:35|2891.12
05:44:37|2891.12
05:44:37|2891.12
05:44:38|2891.12
05:44:40|2891.12
05:44:41|2891.12
05:44:42|2891.12
05:44:43|2891.12
05:44:44|2891.12
05:44:45|2891.12
05:44:46|2891.12
05:44:47|2891.12
05:44:48|2891.12
05:44:49|2891.12
05:44:50|2891.12
05:44:51|2891.12
05:44:52|2891.12
05:44:54|2891.12
05:44:54|2891.12
05:44:55|2891.12
05:44:57|2891.12
05:44:57|2891.12
05:44:58|2891.12
05:44:59|2891.12
05:45:01|2890.35
05:45:02|2890.11
05:45:03|2890.11
05:45:04|2890.11
05:45:05|2890.11
05:45:06|2890.11
05:45:07|2890.11
05:45:07|2890.11
05:45:09|2889.53
05:45:10|2889.53
05:45:10|2889.53
05:45:12|2889.53
05:45:13|2889.53
05:45:14|2889.44
05:45:15|2889.44
05:45:15|2889.44
05:45:17|2889.44
05:45:18|2888.79
05:45:19|2888.79
05:45:20|2888.79
05:45:20|2888.79
05:45:22|2888.79
05:45:22|2888.79
05:45:23|2888.79
05:45:25|2888.79
05:45:25|2888.79
05:45:26|2888.79
05:45:28|2888.79
05:45:29|2888.79
05:45:29|2888.79
05:45:31|2888.79
05:45:32|2888.79
05:45:33|2888.79
05:45:33|2888.79
05:45:34|2888.79
05:45:36|2889.
05:45:37|2888.79
05:45:38|2888.54
05:45:39|2888.01
05:45:40|2888.45
05:45:40|2888.45
05:45:42|2888.45
05:45:43|2888.36
05:45:44|2888.32
05:45:45|2888.32
05:45:47|2888.07
05:45:47|2888.07
05:45:48|2888.07
05:45:49|2888.29
05:45:50|2888.29
05:45:51|2888.29
05:45:52|2888.29
05:45:53|2888.29
05:45:54|2888.29
05:45:55|2888.29
05:45:56|2888.29
05:45:57|2888.29
05:45:58|2888.29
05:45:59|2888.29
05:46:00|2887.78
05:46:01|2887.78
05:46:02|2887.78
05:46:03|2887.5
05:46:04|2887.75
05:46:05|2887.75
05:46:06|2888.6
05:46:07|2888.68
05:46:08|2888.68
05:46:09|2888.68
05:46:10|2889.78
05:46:11|2889.78
05:46:12|2889.78
05:46:13|2889.78
05:46:14|2889.78
05:46:15|2889.78
05:46:16|2889.78
05:46:17|2889.78
05:46:18|2889.78
05:46:19|2889.45
05:46:20|2889.45
05:46:21|2889.45
05:46:22|2889.16
05:46:23|2889.16
05:46:24|2889.16
05:46:25|2889.16
05:46:26|2889.4
05:46:28|2889.4
05:46:28|2889.36
05:46:29|2889.36
05:46:31|2889.36
05:46:31|2888.46
05:46:32|2888.46
05:46:33|2888.46
05:46:34|2888.46
05:46:35|2888.46
05:46:36|2888.46
05:46:37|2888.71
05:46:38|2888.71
05:46:39|2888.71
05:46:41|2888.71
05:46:42|2888.65
05:46:43|2888.95
05:46:44|2888.95
05:46:45|2888.95
05:46:46|2888.95
05:46:47|2888.95
05:46:48|2888.95
05:46:50|2888.95
05:46:50|2888.95
05:46:51|2888.95
05:46:52|2888.95
05:46:53|2888.68
05:46:54|2888.68
05:46:55|2888.68
05:46:56|2888.68
05:46:58|2888.68
05:46:58|2888.68
05:46:59|2889.03
05:47:01|2889.01
05:47:02|2888.81
05:47:03|2889.3
05:47:03|2889.3
05:47:04|2889.02
05:47:05|2889.94
05:47:06|2889.48
05:47:08|2890.01
05:47:09|2890.01
05:47:10|2890.01
05:47:11|2890.01
05:47:12|2889.51
05:47:13|2889.51
05:47:14|2889.51
05:47:15|2889.51
05:47:16|2889.51
05:47:17|2889.51
05:47:18|2889.33
05:47:19|2888.77
05:47:20|2888.77
05:47:21|2888.77
05:47:22|2888.77
05:47:23|2888.77
05:47:24|2888.77
05:47:25|2888.36
05:47:26|2888.36
05:47:27|2888.36
05:47:28|2888.36
05:47:29|2888.36
05:47:30|2888.36
05:47:31|2888.36
05:47:32|2888.36
05:47:33|2888.36
05:47:34|2888.36
05:47:35|2888.57
05:47:36|2888.57
05:47:37|2888.57
05:47:38|2888.57
05:47:39|2888.57
05:47:40|2888.57
05:47:41|2888.57
05:47:42|2888.57
05:47:43|2888.57
05:47:45|2888.57
05:47:46|2888.57
05:47:47|2888.57
05:47:48|2888.57
05:47:49|2888.57
05:47:50|2888.57
05:47:51|2888.05
05:47:52|2888.05
05:47:53|2887.24
05:47:54|2886.92
05:47:56|2886.67
05:47:56|2886.67
05:47:57|2887.05
05:47:59|2887.05
05:48:00|2887.05
05:48:01|2887.
05:48:01|2887.18
05:48:03|2887.18
05:48:03|2887.18
05:48:05|2887.18
05:48:05|2886.67
05:48:07|2886.51
05:48:07|2886.51
05:48:09|2886.51
05:48:09|2886.51
05:48:10|2887.57
05:48:11|2888.24
05:48:12|2888.24
05:48:13|2888.24
05:48:14|2888.24
05:48:15|2888.24
05:48:16|2888.24
05:48:17|2888.24
05:48:18|2888.24
05:48:19|2888.24
05:48:20|2888.24
05:48:21|2888.57
05:48:22|2888.57
05:48:23|2888.57
05:48:24|2888.57
05:48:25|2888.57
05:48:26|2888.57
05:48:27|2888.57
05:48:29|2888.57
05:48:29|2888.57
05:48:31|2888.57
05:48:32|2888.57
05:48:32|2888.57
05:48:33|2888.57
05:48:34|2889.65
05:48:35|2889.65
05:48:36|2889.65
05:48:37|2889.65
05:48:38|2889.65
05:48:39|2889.65
05:48:41|2889.65
05:48:42|2889.67
05:48:43|2889.67
05:48:45|2890.13
05:48:45|2890.13
05:48:46|2890.13
05:48:48|2890.13
05:48:49|2890.13
05:48:50|2890.13
05:48:51|2890.13
05:48:52|2890.13
05:48:53|2891.43
05:48:54|2891.28
05:48:55|2892.
05:48:56|2892.
05:48:57|2892.
05:48:59|2892.
05:49:00|2892.26
05:49:01|2891.77
05:49:02|2892.34
05:49:03|2893.5
05:49:04|2893.5
05:49:04|2893.5
05:49:06|2893.87
05:49:07|2893.87
05:49:07|2893.87
05:49:09|2893.87
05:49:10|2893.87
05:49:11|2893.87
05:49:12|2893.85
05:49:13|2893.85
05:49:14|2893.85
05:49:15|2893.85
05:49:16|2893.85
05:49:16|2893.57
05:49:18|2893.57
05:49:18|2893.57
05:49:20|2893.57
05:49:21|2893.75
05:49:22|2894.17
05:49:23|2893.57
05:49:24|2893.57
05:49:25|2893.57
05:49:26|2893.57
05:49:27|2893.57
05:49:28|2893.85
05:49:29|2893.85
05:49:30|2893.85
05:49:31|2893.85
05:49:32|2894.35
05:49:33|2894.35
05:49:34|2894.16
05:49:35|2894.45
05:49:36|2894.45
05:49:37|2894.45
05:49:38|2895.14
05:49:39|2894.34
05:49:40|2894.34
05:49:41|2894.34
05:49:43|2894.56
05:49:43|2894.53
05:49:44|2894.59
05:49:45|2894.53
05:49:46|2893.91
05:49:48|2893.91
05:49:49|2893.91
05:49:50|2893.91
05:49:51|2893.91
05:49:52|2893.91
05:49:52|2893.91
05:49:54|2893.91
05:49:55|2893.91
05:49:56|2893.91
05:49:57|2893.91
05:49:58|2893.91
05:49:59|2893.91
05:50:00|2893.91
05:50:01|2893.91
05:50:02|2894.06
05:50:03|2894.06
05:50:04|2893.91
05:50:05|2894.
05:50:06|2894.
05:50:07|2894.53
05:50:08|2894.53
05:50:09|2894.53
05:50:10|2894.53
05:50:11|2894.53
05:50:12|2894.53
05:50:13|2894.53
05:50:14|2894.34
05:50:15|2894.33
05:50:16|2894.33
05:50:17|2894.33
05:50:18|2894.34
05:50:19|2894.34
05:50:20|2894.34
05:50:21|2894.57
05:50:22|2894.38
05:50:23|2894.38
05:50:24|2894.38
05:50:25|2894.38
05:50:26|2894.58
05:50:27|2894.58
05:50:28|2894.58
05:50:29|2894.58
05:50:30|2894.58
05:50:31|2893.55
05:50:32|2892.9
05:50:33|2892.9
05:50:34|2892.9
05:50:35|2892.9
05:50:36|2892.9
05:50:37|2892.9
05:50:38|2893.34
05:50:39|2892.39
05:50:40|2892.39
05:50:41|2892.64
05:50:42|2892.64
05:50:44|2892.64
05:50:45|2892.64
05:50:45|2892.64
05:50:47|2893.13
05:50:48|2893.15
05:50:49|2893.15
05:50:50|2893.15
05:50:51|2893.15
05:50:52|2893.15
05:50:53|2893.15
05:50:54|2893.15
05:50:55|2893.15
05:50:56|2893.15
05:50:57|2893.15
05:50:58|2892.3
05:50:59|2892.77
05:51:00|2892.73
05:51:01|2892.38
05:51:02|2892.38
05:51:03|2892.38
05:51:04|2892.38
05:51:05|2892.38
05:51:05|2892.38
05:51:07|2892.38
05:51:08|2892.38
05:51:08|2892.52
05:51:10|2892.52
05:51:10|2892.57
05:51:12|2892.57
05:51:12|2892.57
05:51:14|2892.57
05:51:15|2892.57
05:51:16|2892.73
05:51:17|2892.73
05:51:17|2892.73
05:51:19|2892.05
05:51:20|2892.05
05:51:21|2892.05
05:51:21|2892.05
05:51:22|2892.49
05:51:24|2892.49
05:51:25|2892.49
05:51:26|2892.49
05:51:26|2892.49
05:51:28|2892.49
05:51:29|2891.95
05:51:30|2891.42
05:51:30|2891.42
05:51:32|2891.42
05:51:32|2892.25
05:51:34|2892.25
05:51:35|2891.98
05:51:36|2891.98
05:51:36|2891.98
05:51:37|2891.98
05:51:38|2891.59
05:51:39|2892.62
05:51:40|2892.62
05:51:42|2892.62
05:51:43|2892.74
05:51:44|2892.1
05:51:45|2892.32
05:51:47|2892.32
05:51:47|2892.32
05:51:48|2892.32
05:51:50|2892.32
05:51:51|2892.32
05:51:52|2892.32
05:51:52|2892.32
05:51:54|2892.32
05:51:55|2892.32
05:51:56|2892.32
05:51:57|2892.07
05:51:57|2892.07
05:51:58|2891.53
05:51:59|2891.45
05:52:01|2891.45
05:52:01|2891.24
05:52:03|2891.24
05:52:03|2891.24
05:52:04|2891.24
05:52:05|2891.76
05:52:06|2891.76
05:52:07|2891.51
05:52:08|2891.8
05:52:10|2891.8
05:52:11|2891.8
05:52:11|2892.
05:52:12|2892.
05:52:13|2891.29
05:52:15|2891.29
05:52:16|2891.29
05:52:17|2891.29
05:52:18|2891.29
05:52:19|2891.29
05:52:20|2891.29
05:52:21|2891.29
05:52:22|2891.29
05:52:23|2891.47
05:52:24|2891.47
05:52:25|2891.47
05:52:26|2891.47
05:52:27|2891.47
05:52:28|2891.09
05:52:29|2891.09
05:52:30|2891.
05:52:31|2891.03
05:52:32|2891.29
05:52:33|2891.29
05:52:34|2891.29
05:52:35|2892.
05:52:36|2892.43
05:52:37|2892.44
05:52:38|2892.43
05:52:39|2892.43
05:52:41|2892.24
05:52:41|2892.24
05:52:42|2892.24
05:52:43|2892.78
05:52:45|2892.87
05:52:45|2893.07
05:52:47|2893.07
05:52:47|2893.07
05:52:49|2893.07
05:52:50|2893.07
05:52:51|2893.07
05:52:52|2893.48
05:52:53|2893.72
05:52:54|2893.72
05:52:55|2893.72
05:52:56|2895.29
05:52:57|2895.29
05:52:58|2895.29
05:52:59|2895.29
05:53:00|2895.29
05:53:01|2895.29
05:53:02|2895.29
05:53:03|2894.53
05:53:04|2894.53
05:53:05|2894.53
05:53:06|2894.53
05:53:08|2894.2
05:53:08|2894.2
05:53:09|2894.19
05:53:10|2894.19
05:53:11|2894.19
05:53:12|2894.19
05:53:13|2894.19
05:53:14|2894.19
05:53:15|2894.47
05:53:16|2894.47
05:53:17|2894.47
05:53:18|2894.47
05:53:19|2894.47
05:53:20|2894.47
05:53:21|2894.47
05:53:22|2894.47
05:53:23|2894.47
05:53:24|2894.47
05:53:25|2894.47
05:53:26|2894.47
05:53:27|2894.16
05:53:28|2894.98
05:53:29|2894.69
05:53:30|2894.89
05:53:31|2894.89
05:53:32|2894.89
05:53:33|2894.89
05:53:34|2894.89
05:53:35|2894.89
05:53:36|2894.89
05:53:37|2894.89
05:53:38|2894.89
05:53:39|2894.89
05:53:40|2894.89
05:53:41|2894.85
05:53:43|2894.85
05:53:44|2894.85
05:53:45|2894.85
05:53:46|2894.85
05:53:47|2894.85
05:53:48|2894.85
05:53:49|2894.85
05:53:50|2894.85
05:53:52|2894.85
05:53:52|2894.91
05:53:53|2894.91
05:53:54|2894.91
05:53:55|2894.91
05:53:56|2895.95
05:53:57|2896.43
05:53:58|2895.91
05:53:59|2895.96
05:54:00|2895.96
05:54:01|2895.96
05:54:02|2895.96
05:54:03|2895.96
05:54:04|2895.96
05:54:06|2896.33
05:54:07|2896.33
05:54:08|2896.33
05:54:09|2896.33
05:54:09|2896.33
05:54:11|2896.33
05:54:12|2896.33
05:54:12|2896.33
05:54:13|2896.33
05:54:14|2896.33
05:54:15|2896.36
05:54:16|2896.36
05:54:17|2896.36
05:54:18|2896.36
05:54:19|2896.36
05:54:21|2896.36
05:54:22|2896.5
05:54:23|2896.5
05:54:24|2896.5
05:54:25|2896.5
05:54:26|2896.78
05:54:27|2896.78
05:54:28|2896.79
05:54:29|2896.79
05:54:30|2896.79
05:54:31|2896.79
05:54:32|2896.79
05:54:33|2896.91
05:54:34|2896.91
05:54:35|2896.91
05:54:36|2896.92
05:54:37|2897.01
05:54:38|2897.01
05:54:39|2896.93
05:54:40|2896.92
05:54:41|2896.92
05:54:42|2896.92
05:54:43|2896.92
05:54:45|2896.92
05:54:46|2896.92
05:54:47|2896.92
05:54:48|2896.92
05:54:49|2896.92
05:54:50|2896.92
05:54:51|2896.92
05:54:52|2897.35
05:54:53|2897.35
05:54:54|2897.35
05:54:55|2896.69
05:54:56|2896.69
05:54:57|2896.69
05:54:58|2896.69
05:54:59|2896.69
05:54:59|2896.69
05:55:01|2896.69
05:55:02|2896.69
05:55:03|2896.69
05:55:04|2896.69
05:55:05|2896.69
05:55:06|2896.69
05:55:07|2896.69
05:55:08|2896.69
05:55:09|2896.69
05:55:10|2896.03
05:55:11|2896.06
05:55:12|2896.49
05:55:13|2896.7
05:55:14|2896.7
05:55:15|2896.7
05:55:16|2897.08
05:55:17|2897.08
05:55:17|2896.86
05:55:18|2897.15
05:55:20|2897.15
05:55:21|2897.15
05:55:22|2897.25
05:55:22|2897.27
05:55:24|2897.27
05:55:25|2897.27
05:55:26|2897.27
05:55:27|2896.66
05:55:27|2896.66
05:55:29|2896.66
05:55:30|2896.92
05:55:31|2896.92
05:55:32|2896.44
05:55:32|2896.44
05:55:34|2896.43
05:55:35|2896.43
05:55:35|2896.91
05:55:36|2897.38
05:55:38|2897.38
05:55:39|2897.16
05:55:39|2896.9
05:55:41|2896.9
05:55:41|2896.9
05:55:42|2896.9
05:55:44|2896.86
05:55:46|2896.84
05:55:46|2896.88
05:55:48|2896.88
05:55:49|2896.88
05:55:50|2896.31
05:55:51|2896.31
05:55:52|2896.37
05:55:53|2896.37
05:55:54|2897.
05:55:55|2897.
05:55:56|2896.48
05:55:57|2896.48
05:55:58|2896.48
05:56:00|2895.53
05:56:00|2895.53
05:56:02|2895.52
05:56:02|2895.6
05:56:03|2895.6
05:56:05|2895.6
05:56:05|2895.6
05:56:07|2895.6
05:56:08|2896.29
05:56:08|2897.
05:56:09|2897.
05:56:10|2897.
05:56:11|2897.46
05:56:12|2897.46
05:56:14|2897.46
05:56:15|2897.46
05:56:15|2897.46
05:56:16|2897.46
05:56:17|2897.46
05:56:18|2897.46
05:56:20|2897.46
05:56:21|2897.46
05:56:22|2897.46
05:56:23|2897.46
05:56:23|2897.46
05:56:24|2897.46
05:56:26|2897.68
05:56:26|2897.68
05:56:28|2897.68
05:56:28|2897.68
05:56:29|2897.68
05:56:30|2897.68
05:56:32|2897.68
05:56:32|2897.68
05:56:33|2897.15
05:56:35|2897.15
05:56:36|2897.15
05:56:37|2897.15
05:56:37|2897.09
05:56:39|2897.09
05:56:40|2897.01
05:56:41|2897.
05:56:42|2897.
05:56:43|2897.
05:56:43|2896.37
05:56:45|2896.33
05:56:47|2896.33
05:56:48|2896.33
05:56:49|2896.33
05:56:50|2896.33
05:56:51|2896.33
05:56:51|2896.99
05:56:52|2896.39
05:56:53|2896.39
05:56:55|2896.39
05:56:55|2896.22
05:56:57|2896.19
05:56:57|2896.19
05:56:59|2896.19
05:56:59|2896.19
05:57:00|2896.19
05:57:01|2896.19
05:57:03|2896.57
05:57:03|2896.57
05:57:04|2896.57
05:57:05|2896.57
05:57:06|2896.57
05:57:07|2896.57
05:57:08|2896.57
05:57:09|2896.57
05:57:11|2896.57
05:57:11|2896.57
05:57:12|2896.57
05:57:13|2896.57
05:57:14|2896.57
05:57:16|2896.57
05:57:16|2896.57
05:57:17|2896.57
05:57:18|2896.57
05:57:19|2896.57
05:57:21|2896.57
05:57:22|2896.57
05:57:22|2896.57
05:57:24|2896.57
05:57:25|2896.57
05:57:26|2897.
05:57:26|2897.
05:57:27|2896.83
05:57:28|2896.83
05:57:30|2896.83
05:57:30|2896.83
05:57:31|2896.83
05:57:33|2896.83
05:57:33|2896.83
05:57:34|2896.83
05:57:36|2896.83
05:57:37|2896.67
05:57:37|2896.2
05:57:38|2896.36
05:57:39|2896.36
05:57:41|2896.36
05:57:41|2896.36
05:57:43|2896.36
05:57:44|2896.36
05:57:45|2896.63
05:57:47|2896.63
05:57:47|2896.63
05:57:49|2896.63
05:57:49|2896.63
05:57:51|2896.63
05:57:52|2896.63
05:57:53|2896.92
05:57:53|2896.92
05:57:54|2897.28
05:57:55|2897.09
05:57:57|2897.09
05:57:58|2897.09
05:57:59|2897.09
05:58:00|2896.92
05:58:01|2896.92
05:58:02|2896.92
05:58:03|2896.99
05:58:04|2896.99
05:58:05|2896.99
05:58:06|2896.23
05:58:07|2895.28
05:58:08|2895.28
05:58:09|2895.28
05:58:10|2895.11
05:58:11|2895.11
05:58:12|2894.84
05:58:13|2894.84
05:58:14|2894.56
05:58:15|2894.13
05:58:16|2894.13
05:58:17|2894.13
05:58:18|2894.13
05:58:19|2894.13
05:58:20|2894.13
05:58:21|2894.13
05:58:22|2894.13
05:58:23|2894.13
05:58:24|2894.13
05:58:25|2894.13
05:58:26|2894.13
05:58:27|2894.13
05:58:28|2894.13
05:58:29|2894.13
05:58:30|2894.13
05:58:31|2894.19
05:58:32|2893.49
05:58:34|2893.49
05:58:34|2893.49
05:58:35|2894.13
05:58:36|2894.15
05:58:37|2894.26
05:58:38|2894.26
05:58:39|2894.26
05:58:40|2894.21
05:58:41|2894.21
05:58:42|2894.21
05:58:43|2894.21
05:58:44|2894.21
05:58:46|2894.04
05:58:47|2894.04
05:58:48|2894.04
05:58:49|2894.04
05:58:50|2894.04
05:58:51|2894.04
05:58:52|2894.04
05:58:53|2894.04
05:58:53|2894.04
05:58:55|2894.04
05:58:56|2894.04
05:58:57|2893.13
05:58:59|2893.13
05:58:59|2893.13
05:59:01|2893.13
05:59:01|2893.13
05:59:02|2893.22
05:59:03|2893.22
05:59:04|2894.78
05:59:05|2894.98
05:59:06|2894.98
05:59:08|2894.98
05:59:09|2895.69
05:59:10|2895.72
05:59:11|2895.72
05:59:12|2895.72
05:59:13|2895.72
05:59:14|2895.72
05:59:14|2895.72
05:59:16|2895.52
05:59:17|2895.3
05:59:18|2895.3
05:59:19|2895.3
05:59:20|2895.3
05:59:21|2895.3
05:59:22|2895.3
05:59:22|2895.56
05:59:24|2895.02
05:59:25|2895.02
05:59:26|2895.02
05:59:27|2895.02
05:59:28|2894.83
05:59:29|2894.83
05:59:30|2894.83
05:59:31|2894.83
05:59:31|2894.83
05:59:33|2894.83
05:59:34|2894.83
05:59:35|2894.83
05:59:36|2894.83
05:59:36|2894.83
05:59:38|2894.83
05:59:39|2894.83
05:59:40|2894.
05:59:40|2893.28
05:59:42|2893.28
05:59:43|2893.28
05:59:44|2893.17
05:59:45|2893.16
05:59:46|2893.45
05:59:48|2893.45
05:59:49|2893.45
05:59:50|2893.45
05:59:51|2893.45
05:59:52|2893.45
05:59:53|2893.38
05:59:54|2893.49
05:59:55|2894.
05:59:56|2894.3
05:59:57|2894.3
05:59:58|2894.3
05:59:59|2894.3
06:00:00|2894.3
06:00:01|2893.84
06:00:02|2893.74
06:00:03|2893.74
06:00:05|2893.74
06:00:05|2893.53
06:00:06|2893.53
06:00:07|2893.08
06:00:08|2892.96
06:00:09|2892.96
06:00:10|2892.5
06:00:11|2892.5
06:00:12|2892.5
06:00:13|2891.91
06:00:14|2891.91
06:00:15|2891.91
06:00:16|2891.91
06:00:17|2891.91
06:00:18|2891.9
06:00:19|2891.9
06:00:20|2891.6
06:00:21|2891.6
06:00:22|2891.6
06:00:23|2891.6
06:00:24|2891.6
06:00:25|2891.6
06:00:26|2891.6
06:00:27|2891.6
06:00:28|2891.6
06:00:29|2891.6
06:00:30|2891.63
06:00:31|2891.81
06:00:32|2891.84
06:00:33|2891.84
06:00:34|2891.99
06:00:35|2891.99
06:00:36|2891.99
06:00:37|2891.99
06:00:38|2891.99
06:00:39|2891.99
06:00:40|2891.99
06:00:41|2891.99
06:00:42|2891.99
06:00:43|2891.99
06:00:44|2892.
06:00:46|2892.06
06:00:47|2892.06
06:00:48|2892.06
06:00:49|2892.06
06:00:51|2892.06
06:00:51|2892.06
06:00:53|2892.06
06:00:54|2892.19
06:00:55|2891.56
06:00:55|2891.56
06:00:57|2891.48
06:00:58|2891.76
06:00:59|2891.76
06:01:00|2891.76
06:01:02|2891.22
06:01:02|2891.
06:01:03|2891.
06:01:04|2891.48
06:01:05|2891.71
06:01:06|2891.71
06:01:07|2891.71
06:01:08|2891.71
06:01:09|2891.71
06:01:10|2891.41
06:01:11|2891.41
06:01:12|2891.41
06:01:13|2891.41
06:01:14|2891.41
06:01:15|2891.41
06:01:16|2891.41
06:01:17|2891.41
06:01:18|2891.38
06:01:19|2891.38
06:01:20|2891.38
06:01:21|2891.38
06:01:22|2891.38
06:01:23|2891.38
06:01:24|2891.38
06:01:25|2891.39
06:01:26|2891.39
06:01:27|2891.39
06:01:28|2891.39
06:01:29|2891.39
06:01:30|2891.39
06:01:31|2891.39
06:01:32|2891.39
06:01:33|2891.39
06:01:34|2891.39
06:01:35|2891.5
06:01:36|2891.49
06:01:37|2891.49
06:01:38|2891.49
06:01:39|2891.49
06:01:40|2891.49
06:01:41|2891.49
06:01:42|2891.49
06:01:43|2890.33
06:01:44|2890.32
06:01:46|2890.09
06:01:47|2890.05
06:01:48|2890.39
06:01:49|2890.59
06:01:50|2890.59
06:01:51|2890.59
06:01:52|2890.59
06:01:53|2891.08
06:01:54|2891.19
06:01:55|2891.67
06:01:57|2892.57
06:01:57|2892.85
06:01:59|2892.85
06:02:00|2892.25
06:02:00|2892.75
06:02:02|2892.75
06:02:02|2892.75
06:02:03|2892.75
06:02:04|2892.75
06:02:05|2891.86
06:02:07|2891.86
06:02:08|2891.86
06:02:09|2891.86
06:02:10|2891.2
06:02:10|2891.19
06:02:12|2890.57
06:02:13|2890.62
06:02:14|2890.62
06:02:14|2890.62
06:02:15|2890.56
06:02:17|2890.65
06:02:18|2890.65
06:02:19|2889.97
06:02:20|2889.97
06:02:21|2889.97
06:02:22|2889.97
06:02:22|2889.97
06:02:23|2889.97
06:02:25|2889.97
06:02:25|2889.97
06:02:26|2889.97
06:02:28|2889.94
06:02:29|2889.94
06:02:29|2889.94
06:02:31|2889.94
06:02:31|2889.94
06:02:32|2889.94
06:02:34|2889.94
06:02:35|2889.94
06:02:36|2889.94
06:02:37|2889.94
06:02:38|2889.94
06:02:39|2889.94
06:02:40|2889.94
06:02:40|2888.61
06:02:42|2888.61
06:02:42|2888.61
06:02:44|2888.61
06:02:44|2888.61
06:02:46|2888.61
06:02:47|2888.61
06:02:48|2888.85
06:02:50|2888.85
06:02:50|2888.85
06:02:51|2888.85
06:02:52|2888.38
06:02:53|2888.38
06:02:54|2888.39
06:02:55|2888.39
06:02:56|2888.39
06:02:58|2888.39
06:02:59|2887.61
06:02:59|2887.58
06:03:00|2887.64
06:03:02|2887.64
06:03:03|2887.64
06:03:04|2887.64
06:03:04|2887.64
06:03:06|2887.64
06:03:06|2887.64
06:03:08|2887.71
06:03:08|2887.71
06:03:10|2887.14
06:03:11|2887.14
06:03:12|2887.14
06:03:12|2887.14
06:03:14|2887.14
06:03:15|2887.14
06:03:15|2887.14
06:03:16|2887.14
06:03:18|2887.01
06:03:19|2887.01
06:03:20|2886.67
06:03:20|2886.68
06:03:22|2886.68
06:03:23|2887.75
06:03:24|2887.75
06:03:24|2888.39
06:03:25|2888.58
06:03:27|2888.58
06:03:27|2888.94
06:03:28|2888.94
06:03:30|2888.94
06:03:31|2888.94
06:03:31|2888.94
06:03:33|2888.94
06:03:33|2888.94
06:03:35|2888.91
06:03:35|2889.
06:03:37|2889.31
06:03:37|2889.27
06:03:38|2889.27
06:03:40|2889.27
06:03:41|2889.27
06:03:42|2889.27
06:03:42|2889.27
06:03:43|2889.09
06:03:44|2889.09
06:03:45|2889.13
06:03:47|2889.13
06:03:49|2889.13
06:03:49|2889.54
06:03:50|2889.99
06:03:51|2889.99
06:03:52|2889.99
06:03:53|2889.82
06:03:54|2890.
06:03:55|2891.35
06:03:56|2890.86
06:03:57|2890.74
06:03:58|2890.74
06:03:59|2890.74
06:04:00|2890.74
06:04:01|2890.74
06:04:02|2890.65
06:04:03|2890.65
06:04:04|2890.65
06:04:06|2890.65
06:04:07|2890.65
06:04:08|2890.65
06:04:09|2890.63
06:04:10|2890.62
06:04:10|2890.63
06:04:12|2890.63
06:04:13|2890.63
06:04:14|2890.63
06:04:15|2890.63
06:04:16|2890.63
06:04:17|2890.63
06:04:18|2890.63
06:04:19|2890.63
06:04:19|2891.05
06:04:21|2891.05
06:04:22|2891.05
06:04:23|2891.05
06:04:23|2890.18
06:04:25|2890.18
06:04:26|2890.18
06:04:27|2890.18
06:04:28|2890.3
06:04:29|2890.3
06:04:30|2890.3
06:04:31|2890.3
06:04:32|2890.3
06:04:33|2888.82
06:04:34|2888.82
06:04:35|2888.82
06:04:35|2889.06
06:04:37|2889.06
06:04:37|2888.64
06:04:39|2888.64
06:04:40|2888.64
06:04:41|2888.96
06:04:42|2888.96
06:04:42|2888.9
06:04:44|2888.9
06:04:45|2888.9
06:04:45|2888.9
06:04:47|2889.86
06:04:49|2889.97
06:04:49|2889.97
06:04:51|2889.97
06:04:51|2889.97
06:04:53|2890.5
06:04:54|2890.5
06:04:56|2890.5
06:04:56|2890.5
06:04:57|2890.5
06:04:58|2890.5
06:04:59|2890.5
06:05:00|2890.5
06:05:01|2890.5
06:05:02|2890.5
06:05:03|2890.55
06:05:04|2890.55
06:05:05|2890.55
06:05:06|2890.55
06:05:07|2890.55
06:05:09|2890.55
06:05:10|2890.55
06:05:10|2890.2
06:05:12|2891.18
06:05:13|2890.85
06:05:14|2890.56
06:05:15|2889.5
06:05:16|2889.5
06:05:17|2889.25
06:05:18|2889.25
06:05:19|2889.1
06:05:20|2889.51
06:05:21|2889.51
06:05:22|2888.75
06:05:23|2888.75
06:05:24|2888.75
06:05:25|2888.75
06:05:26|2888.75
06:05:27|2888.75
06:05:28|2888.75
06:05:29|2888.75
06:05:30|2888.75
06:05:31|2888.66
06:05:32|2888.66
06:05:33|2888.48
06:05:34|2888.3
06:05:35|2888.05
06:05:36|2888.05
06:05:37|2887.95
06:05:38|2887.95
06:05:39|2887.95
06:05:40|2888.13
06:05:41|2888.13
06:05:43|2888.13
06:05:43|2888.13
06:05:44|2888.13
06:05:45|2888.13
06:05:46|2888.13
06:05:48|2888.13
06:05:49|2888.47
06:05:49|2888.71
06:05:51|2888.71
06:05:52|2888.71
06:05:53|2888.71
06:05:54|2888.71
06:05:55|2888.71
06:05:56|2888.71
06:05:57|2888.71
06:05:58|2888.71
06:05:59|2888.71
06:06:00|2888.84
06:06:01|2888.84
06:06:02|2888.37
06:06:03|2888.37
06:06:04|2888.8
06:06:05|2888.8
06:06:06|2888.8
06:06:07|2888.8
06:06:08|2888.8
06:06:09|2888.8
06:06:10|2888.8
06:06:11|2888.82
06:06:12|2888.81
06:06:13|2888.82
06:06:14|2888.89
06:06:15|2888.89
06:06:16|2888.89
06:06:17|2888.89
06:06:18|2888.89
06:06:19|2888.89
06:06:20|2888.89
06:06:21|2889.
06:06:22|2889.
06:06:23|2889.
06:06:24|2889.
06:06:25|2889.
06:06:26|2889.
06:06:27|2889.
06:06:28|2889.
06:06:29|2889.
06:06:30|2889.
06:06:31|2889.
06:06:32|2889.
06:06:33|2889.
06:06:34|2889.
06:06:35|2889.
06:06:36|2888.82
06:06:37|2888.82
06:06:38|2888.38
06:06:39|2888.
06:06:40|2888.
06:06:41|2888.
06:06:42|2888.
06:06:43|2888.
06:06:45|2888.3
06:06:45|2888.3
06:06:46|2888.3
06:06:47|2888.3
06:06:48|2888.08
06:06:50|2888.08
06:06:51|2888.08
06:06:52|2888.08
06:06:53|2887.61
06:06:54|2887.61
06:06:55|2887.61
06:06:56|2887.61
06:06:57|2887.34
06:06:58|2887.34
06:06:59|2887.34
06:07:00|2887.34
06:07:01|2886.68
06:07:02|2887.
06:07:03|2886.66
06:07:04|2886.4
06:07:05|2886.54
06:07:06|2886.54
06:07:07|2886.44
06:07:08|2886.68
06:07:09|2886.68
06:07:10|2886.62
06:07:11|2886.62
06:07:12|2886.64
06:07:14|2887.
06:07:15|2887.
06:07:15|2886.99
06:07:17|2886.99
06:07:17|2886.99
06:07:18|2886.37
06:07:19|2886.37
06:07:20|2886.37
06:07:21|2886.13
06:07:23|2886.13
06:07:24|2886.13
06:07:25|2886.13
06:07:25|2885.98
06:07:27|2885.98
06:07:28|2885.7
06:07:29|2884.9
06:07:30|2884.41
06:07:31|2883.51
06:07:32|2883.51
06:07:32|2883.93
06:07:33|2883.93
06:07:34|2883.93
06:07:36|2883.93
06:07:37|2883.93
06:07:38|2883.93
06:07:38|2883.82
06:07:40|2883.82
06:07:41|2883.82
06:07:41|2883.82
06:07:43|2883.52
06:07:44|2883.52
06:07:45|2883.68
06:07:46|2885.44
06:07:47|2885.14
06:07:48|2885.14
06:07:49|2885.14
06:07:51|2884.2
06:07:51|2883.54
06:07:53|2883.47
06:07:53|2883.47
06:07:55|2883.46
06:07:56|2883.46
06:07:57|2883.46
06:07:58|2883.45
06:07:59|2883.45
06:07:59|2882.9
06:08:01|2883.21
06:08:01|2883.41
06:08:03|2882.89
06:08:04|2883.
06:08:04|2883.
06:08:06|2883.
06:08:07|2882.89
06:08:08|2882.89
06:08:09|2882.89
06:08:10|2882.89
06:08:10|2882.89
06:08:12|2882.89
06:08:13|2883.55
06:08:14|2883.55
06:08:15|2883.55
06:08:15|2883.55
06:08:17|2883.52
06:08:18|2883.52
06:08:19|2884.38
06:08:20|2884.38
06:08:21|2884.38
06:08:21|2883.75
06:08:23|2883.75
06:08:24|2883.75
06:08:25|2883.75
06:08:26|2883.75
06:08:27|2883.75
06:08:28|2883.75
06:08:29|2883.75
06:08:30|2883.75
06:08:30|2883.75
06:08:32|2883.75
06:08:32|2883.75
06:08:34|2883.75
06:08:35|2883.75
06:08:36|2884.12
06:08:36|2884.12
06:08:37|2884.13
06:08:39|2883.76
06:08:39|2883.76
06:08:41|2883.76
06:08:42|2883.76
06:08:43|2883.76
06:08:44|2883.76
06:08:45|2883.76
06:08:46|2883.76
06:08:47|2883.76
06:08:48|2883.76
06:08:48|2883.76
06:08:49|2883.76
06:08:51|2884.34
06:08:53|2884.57
06:08:54|2884.57
06:08:55|2884.57
06:08:56|2884.57
06:08:57|2884.57
06:08:58|2884.57
06:08:59|2884.57
06:08:59|2884.57
06:09:01|2885.36
06:09:02|2885.77
06:09:03|2885.63
06:09:04|2885.63
06:09:05|2885.63
06:09:06|2885.63
06:09:07|2885.24
06:09:08|2885.21
06:09:09|2885.21
06:09:10|2884.89
06:09:11|2884.89
06:09:11|2884.89
06:09:13|2884.89
06:09:14|2884.89
06:09:15|2884.1
06:09:15|2884.1
06:09:17|2883.82
06:09:18|2883.93
06:09:19|2884.67
06:09:20|2884.85
06:09:21|2884.85
06:09:21|2884.85
06:09:23|2884.85
06:09:24|2884.85
06:09:25|2884.85
06:09:26|2884.85
06:09:27|2885.2
06:09:28|2885.2
06:09:29|2885.2
06:09:29|2884.33
06:09:31|2884.68
06:09:31|2884.68
06:09:33|2884.68
06:09:34|2885.3
06:09:34|2885.3
06:09:36|2885.3
06:09:37|2885.29
06:09:37|2885.29
06:09:38|2885.29
06:09:40|2885.29
06:09:41|2885.29
06:09:42|2885.29
06:09:43|2885.54
06:09:44|2885.78
06:09:44|2885.4
06:09:46|2885.4
06:09:46|2885.78
06:09:47|2885.78
06:09:48|2885.78
06:09:50|2885.77
06:09:51|2885.77
06:09:53|2885.4
06:09:54|2885.27
06:09:55|2885.39
06:09:56|2885.39
06:09:57|2886.33
06:09:58|2886.33
06:09:58|2886.44
06:10:00|2886.66
06:10:01|2886.66
06:10:02|2886.66
06:10:03|2886.66
06:10:04|2886.2
06:10:05|2886.2
06:10:06|2886.2
06:10:07|2886.2
06:10:07|2886.2
06:10:09|2886.2
06:10:10|2886.2
06:10:11|2886.2
06:10:12|2886.2
06:10:13|2886.2
06:10:13|2886.2
06:10:15|2886.2
06:10:15|2886.2
06:10:17|2886.2
06:10:18|2886.49
06:10:19|2886.98
06:10:20|2886.98
06:10:21|2886.98
06:10:22|2887.63
06:10:23|2887.45
06:10:24|2888.03
06:10:25|2888.03
06:10:26|2887.85
06:10:27|2887.85
06:10:28|2887.85
06:10:29|2887.85
06:10:30|2887.85
06:10:31|2887.85
06:10:32|2887.85
06:10:33|2887.85
06:10:34|2887.85
06:10:35|2887.85
06:10:36|2887.85
06:10:37|2887.86
06:10:38|2888.01
06:10:39|2888.48
06:10:40|2888.48
06:10:41|2888.48
06:10:42|2887.51
06:10:43|2886.98
06:10:44|2886.58
06:10:45|2886.58
06:10:46|2887.
06:10:47|2887.
06:10:48|2887.01
06:10:49|2887.01
06:10:50|2887.01
06:10:51|2887.01
06:10:53|2886.54
06:10:54|2886.54
06:10:55|2886.54
06:10:56|2886.54
06:10:57|2886.54
06:10:59|2887.74
06:10:59|2887.74
06:11:00|2887.74
06:11:01|2887.74
06:11:02|2887.74
06:11:03|2887.26
06:11:05|2887.38
06:11:06|2887.12
06:11:06|2887.85
06:11:08|2887.72
06:11:08|2887.72
06:11:10|2887.72
06:11:11|2887.72
06:11:11|2887.72
06:11:12|2887.72
06:11:14|2887.72
06:11:15|2887.72
06:11:15|2887.72
06:11:17|2886.9
06:11:17|2886.03
06:11:18|2885.48
06:11:19|2885.01
06:11:20|2884.21
06:11:21|2884.21
06:11:22|2884.21
06:11:24|2884.21
06:11:24|2884.32
06:11:26|2884.14
06:11:27|2884.14
06:11:28|2884.14
06:11:29|2884.14
06:11:30|2884.14
06:11:31|2884.14
06:11:32|2884.14
06:11:33|2884.14
06:11:34|2884.14
06:11:35|2883.41
06:11:36|2883.41
06:11:37|2883.41
06:11:38|2883.01
06:11:39|2883.48
06:11:40|2883.48
06:11:41|2883.05
06:11:41|2883.05
06:11:43|2883.05
06:11:44|2883.
06:11:45|2882.81
06:11:45|2882.17
06:11:47|2882.17
06:11:48|2881.54
06:11:49|2881.55
06:11:50|2881.55
06:11:51|2881.36
06:11:52|2880.51
06:11:54|2880.51
06:11:55|2881.01
06:11:56|2881.01
06:11:57|2881.01
06:11:58|2881.37
06:11:59|2881.36
06:12:00|2881.36
06:12:02|2880.76
06:12:02|2880.81
06:12:03|2880.81
06:12:04|2881.43
06:12:06|2881.99
06:12:07|2881.98
06:12:08|2882.91
06:12:09|2882.91
06:12:10|2882.91
06:12:11|2882.91
06:12:12|2883.
06:12:13|2883.8
06:12:14|2883.56
06:12:15|2883.56
06:12:16|2883.4
06:12:17|2883.4
06:12:17|2883.4
06:12:19|2884.21
06:12:20|2884.21
06:12:21|2884.21
06:12:22|2884.21
06:12:23|2884.21
06:12:24|2884.21
06:12:24|2884.21
06:12:26|2884.21
06:12:27|2884.21
06:12:29|2884.21
06:12:29|2884.21
06:12:30|2884.21
06:12:31|2882.78
06:12:32|2882.78
06:12:33|2882.59
06:12:34|2882.59
06:12:35|2882.59
06:12:36|2882.13
06:12:37|2882.38
06:12:38|2882.38
06:12:39|2882.38
06:12:40|2881.07
06:12:41|2881.68
06:12:42|2883.6
06:12:43|2884.09
06:12:44|2884.09
06:12:45|2884.3
06:12:46|2883.92
06:12:47|2884.45
06:12:48|2884.45
06:12:49|2884.45
06:12:50|2884.45
06:12:51|2884.45
06:12:52|2884.45
06:12:54|2884.3
06:12:54|2884.5
06:12:56|2884.08
06:12:57|2884.08
06:12:59|2882.23
06:13:00|2882.23
06:13:01|2883.36
06:13:01|2883.36
06:13:02|2883.36
06:13:04|2883.36
06:13:05|2883.36
06:13:05|2883.36
06:13:06|2883.36
06:13:07|2882.93
06:13:08|2882.93
06:13:10|2882.9
06:13:11|2882.9
06:13:11|2882.9
06:13:13|2883.
06:13:13|2883.94
06:13:14|2883.94
06:13:15|2884.49
06:13:16|2884.49
06:13:18|2884.49
06:13:19|2883.09
06:13:20|2882.57
06:13:21|2882.6
06:13:21|2882.92
06:13:22|2882.92
06:13:23|2882.92
06:13:24|2882.92
06:13:25|2882.92
06:13:26|2882.92
06:13:28|2882.92
06:13:29|2882.92
06:13:30|2882.01
06:13:31|2882.01
06:13:32|2882.01
06:13:33|2882.47
06:13:34|2882.47
06:13:35|2882.47
06:13:36|2882.47
06:13:37|2882.03
06:13:38|2882.4
06:13:39|2882.4
06:13:39|2882.4
06:13:41|2882.
06:13:41|2882.67
06:13:44|2882.67
06:13:45|2882.91
06:13:46|2882.06
06:13:47|2882.58
06:13:48|2882.58
06:13:49|2882.58
06:13:50|2882.58
06:13:51|2882.58
06:13:52|2882.58
06:13:53|2882.58
06:13:55|2882.58
06:13:56|2882.8
06:13:57|2882.8
06:13:58|2882.69
06:13:59|2882.69
06:14:00|2883.18
06:14:01|2883.54
06:14:02|2883.26
06:14:03|2883.26
06:14:04|2883.26
06:14:05|2883.26
06:14:05|2883.26
06:14:06|2883.26
06:14:07|2883.89
06:14:09|2883.89
06:14:10|2883.89
06:14:11|2883.89
06:14:12|2883.89
06:14:13|2883.89
06:14:14|2883.89
06:14:15|2883.89
06:14:16|2884.52
06:14:17|2884.52
06:14:18|2884.52
06:14:19|2884.52
06:14:20|2884.52
06:14:21|2884.52
06:14:22|2884.52
06:14:23|2884.52
06:14:24|2884.52
06:14:25|2884.52
06:14:26|2884.52
06:14:27|2884.52
06:14:28|2884.86
06:14:29|2884.86
06:14:30|2884.86
06:14:31|2884.86
06:14:33|2884.86
06:14:33|2884.86
06:14:34|2884.66
06:14:35|2884.66
06:14:36|2883.88
06:14:37|2883.87
06:14:38|2883.87
06:14:39|2883.5
06:14:40|2882.66
06:14:41|2883.17
06:14:42|2883.17
06:14:43|2883.17
06:14:44|2883.17
06:14:45|2883.17
06:14:46|2883.17
06:14:47|2883.17
06:14:48|2883.17
06:14:49|2883.17
06:14:50|2883.17
06:14:51|2883.17
06:14:52|2883.17
06:14:53|2883.17
06:14:54|2883.17
06:14:56|2883.17
06:14:57|2883.17
06:14:58|2883.17
06:14:59|2883.17
06:15:00|2883.17
06:15:01|2883.17
06:15:02|2883.17
06:15:03|2883.17
06:15:04|2883.17
06:15:05|2883.17
06:15:06|2883.17
06:15:07|2883.16
06:15:08|2883.16
06:15:10|2882.88
06:15:10|2882.45
06:15:11|2882.45
06:15:12|2882.45
06:15:13|2882.45
06:15:14|2881.89
06:15:15|2881.33
06:15:16|2881.19
06:15:17|2881.7
06:15:18|2881.19
06:15:19|2880.9
06:15:20|2880.9
06:15:21|2880.9
06:15:22|2880.9
06:15:23|2880.9
06:15:24|2880.9
06:15:25|2880.72
06:15:26|2880.72
06:15:27|2880.72
06:15:28|2880.72
06:15:30|2880.71
06:15:31|2879.87
06:15:31|2879.68
06:15:33|2879.45
06:15:33|2879.62
06:15:34|2879.79
06:15:35|2879.2
06:15:37|2879.16
06:15:37|2879.16
06:15:39|2879.16
06:15:39|2879.16
06:15:40|2879.16
06:15:41|2879.16
06:15:42|2879.16
06:15:43|2879.16
06:15:44|2879.29
06:15:46|2879.29
06:15:46|2879.29
06:15:47|2878.81
06:15:48|2878.81
06:15:49|2878.81
06:15:51|2878.81
06:15:51|2878.81
06:15:52|2878.81
06:15:53|2878.81
06:15:55|2879.09
06:15:56|2879.09
06:15:58|2879.09
06:15:59|2879.09
06:15:59|2879.09
06:16:00|2878.76
06:16:01|2878.76
06:16:02|2878.76
06:16:04|2878.76
06:16:04|2879.82
06:16:05|2879.82
06:16:06|2879.22
06:16:07|2879.64
06:16:08|2879.64
06:16:09|2879.13
06:16:10|2879.11
06:16:11|2879.01
06:16:12|2879.01
06:16:14|2879.01
06:16:15|2879.01
06:16:16|2878.82
06:16:17|2878.82
06:16:18|2879.61
06:16:19|2879.63
06:16:20|2879.68
06:16:21|2879.68
06:16:22|2879.68
06:16:23|2880.19
06:16:24|2880.21
06:16:25|2880.88
06:16:26|2880.88
06:16:26|2881.32
06:16:27|2881.32
06:16:29|2880.24
06:16:30|2880.24
06:16:31|2880.24
06:16:32|2879.96
06:16:33|2879.96
06:16:34|2880.02
06:16:35|2880.14
06:16:36|2879.9
06:16:37|2879.
06:16:38|2879.
06:16:39|2879.3
06:16:40|2879.13
06:16:41|2879.94
06:16:42|2879.93
06:16:43|2879.91
06:16:44|2879.83
06:16:45|2879.83
06:16:46|2879.85
06:16:47|2879.52
06:16:48|2878.99
06:16:49|2878.99
06:16:50|2878.89
06:16:51|2878.89
06:16:52|2879.06
06:16:53|2879.07
06:16:54|2879.35
06:16:55|2879.35
06:16:57|2879.35
06:16:57|2879.35
06:16:58|2879.35
06:17:00|2879.07
06:17:00|2879.07
06:17:02|2878.68
06:17:03|2878.68
06:17:04|2878.68
06:17:05|2879.99
06:17:05|2879.99
06:17:07|2879.99
06:17:07|2880.
06:17:09|2880.
06:17:10|2879.77
06:17:11|2879.77
06:17:11|2879.77
06:17:13|2879.77
06:17:14|2879.77
06:17:14|2879.77
06:17:16|2879.19
06:17:17|2879.56
06:17:18|2879.07
06:17:19|2879.07
06:17:20|2879.27
06:17:21|2877.67
06:17:22|2878.
06:17:22|2877.99
06:17:24|2877.86
06:17:25|2877.86
06:17:26|2877.86
06:17:27|2877.86
06:17:28|2877.86
06:17:29|2877.86
06:17:30|2877.86
06:17:30|2877.86
06:17:31|2878.43
06:17:33|2878.43
06:17:33|2878.43
06:17:35|2878.51
06:17:35|2878.51
06:17:37|2878.51
06:17:37|2878.51
06:17:39|2878.51
06:17:40|2878.51
06:17:41|2878.51
06:17:42|2878.43
06:17:42|2878.43
06:17:43|2878.39
06:17:45|2878.88
06:17:45|2879.33
06:17:47|2879.32
06:17:47|2879.32
06:17:48|2879.32
06:17:50|2879.32
06:17:51|2879.32
06:17:52|2879.56
06:17:53|2879.56
06:17:54|2879.01
06:17:55|2879.21
06:17:56|2879.48
06:17:57|2879.48
06:17:59|2879.7
06:18:00|2879.7
06:18:01|2879.33
06:18:02|2879.33
06:18:03|2879.33
06:18:05|2880.6
06:18:05|2880.6
06:18:07|2879.76
06:18:08|2880.96
06:18:09|2880.95
06:18:10|2880.95
06:18:11|2880.95
06:18:12|2880.95
06:18:13|2880.84
06:18:14|2880.84
06:18:16|2880.84
06:18:17|2880.84
06:18:17|2880.84
06:18:18|2881.5
06:18:19|2881.5
06:18:20|2881.5
06:18:21|2881.26
06:18:23|2881.26
06:18:24|2881.26
06:18:25|2881.26
06:18:25|2881.26
06:18:27|2880.07
06:18:28|2879.71
06:18:29|2879.27
06:18:29|2879.69
06:18:31|2879.69
06:18:32|2879.69
06:18:33|2879.36
06:18:33|2879.36
06:18:35|2879.15
06:18:36|2879.15
06:18:36|2879.15
06:18:38|2879.15
06:18:39|2879.19
06:18:40|2879.19
06:18:41|2879.19
06:18:42|2879.73
06:18:42|2879.19
06:18:44|2879.19
06:18:45|2879.75
06:18:45|2879.75
06:18:46|2879.75
06:18:47|2879.75
06:18:48|2879.75
06:18:50|2879.75
06:18:51|2879.75
06:18:52|2879.75
06:18:53|2879.75
06:18:54|2879.75
06:18:54|2879.75
06:18:55|2879.75
06:18:57|2879.75
06:18:59|2879.26
06:19:00|2879.26
06:19:01|2879.26
06:19:02|2879.26
06:19:03|2879.25
06:19:04|2879.
06:19:04|2878.79
06:19:05|2878.79
06:19:06|2878.79
06:19:07|2878.79
06:19:08|2878.65
06:19:09|2878.65
06:19:11|2878.65
06:19:12|2878.65
06:19:13|2880.
06:19:14|2880.55
06:19:15|2880.55
06:19:16|2880.55
06:19:16|2880.55
06:19:17|2879.8
06:19:19|2879.
06:19:19|2879.
06:19:20|2878.64
06:19:21|2878.64
06:19:23|2878.55
06:19:23|2878.47
06:19:24|2878.47
06:19:26|2878.47
06:19:26|2878.47
06:19:28|2878.47
06:19:29|2878.58
06:19:29|2878.58
06:19:30|2878.58
06:19:32|2878.58
06:19:32|2878.58
06:19:33|2878.58
06:19:35|2877.79
06:19:35|2877.79
06:19:37|2877.87
06:19:38|2877.87
06:19:39|2877.87
06:19:40|2877.87
06:19:41|2877.87
06:19:42|2877.93
06:19:43|2878.75
06:19:44|2878.39
06:19:45|2878.2
06:19:46|2878.82
06:19:47|2879.2
06:19:48|2879.06
06:19:49|2879.22
06:19:50|2879.22
06:19:51|2879.22
06:19:52|2879.22
06:19:53|2879.22
06:19:54|2879.34
06:19:55|2879.34
06:19:57|2879.58
06:19:58|2879.59
06:19:59|2879.59
06:20:00|2880.38
06:20:01|2880.84
06:20:02|2881.49
06:20:03|2880.69
06:20:04|2880.69
06:20:06|2879.82
06:20:06|2879.82
06:20:07|2879.37
06:20:08|2879.34
06:20:09|2878.79
06:20:10|2878.54
06:20:11|2878.54
06:20:13|2878.54
06:20:13|2878.54
06:20:15|2878.58
06:20:15|2878.16
06:20:16|2878.16
06:20:17|2878.16
06:20:18|2878.15
06:20:20|2878.13
06:20:20|2878.13
06:20:21|2878.13
06:20:22|2878.14
06:20:23|2878.14
06:20:24|2878.14
06:20:25|2878.14
06:20:27|2878.17
06:20:27|2878.2
06:20:29|2878.2
06:20:30|2879.11
06:20:30|2879.11
06:20:31|2879.11
06:20:33|2879.11
06:20:33|2878.06
06:20:35|2878.14
06:20:35|2878.14
06:20:37|2878.12
06:20:37|2878.68
06:20:39|2878.3
06:20:40|2878.36
06:20:41|2878.36
06:20:42|2878.36
06:20:43|2878.36
06:20:44|2878.36
06:20:45|2878.36
06:20:46|2878.66
06:20:46|2878.66
06:20:48|2878.66
06:20:49|2878.67
06:20:50|2878.67
06:20:51|2878.38
06:20:52|2878.38
06:20:53|2878.41
06:20:54|2878.41
06:20:55|2878.41
06:20:55|2878.41
06:20:57|2878.81
06:20:59|2878.81
06:20:59|2878.81
06:21:00|2878.81
06:21:01|2878.81
06:21:02|2878.87
06:21:03|2878.59
06:21:04|2878.64
06:21:05|2878.71
06:21:06|2878.71
06:21:08|2878.71
06:21:09|2878.43
06:21:10|2879.32
06:21:11|2879.99
06:21:12|2880.1
06:21:13|2880.1
06:21:14|2880.1
06:21:15|2880.1
06:21:16|2880.21
06:21:17|2880.21
06:21:18|2880.21
06:21:19|2880.21
06:21:20|2880.32
06:21:21|2880.26
06:21:22|2880.26
06:21:23|2880.26
06:21:24|2880.26
06:21:26|2879.91
06:21:26|2879.91
06:21:27|2879.91
06:21:28|2879.59
06:21:29|2879.59
06:21:31|2879.59
06:21:31|2879.59
06:21:33|2879.59
06:21:33|2878.73
06:21:35|2878.65
06:21:35|2878.23
06:21:36|2878.23
06:21:37|2878.23
06:21:38|2878.23
06:21:40|2878.23
06:21:40|2878.49
06:21:41|2878.49
06:21:42|2878.19
06:21:43|2878.49
06:21:44|2878.5
06:21:45|2878.5
06:21:46|2878.5
06:21:47|2878.5
06:21:48|2878.49
06:21:49|2878.49
06:21:51|2878.47
06:21:51|2878.47
06:21:52|2878.49
06:21:54|2878.49
06:21:54|2878.49
06:21:55|2878.49
06:21:56|2878.49
06:21:58|2878.49
06:21:59|2878.49
06:22:00|2878.49
06:22:01|2878.25
06:22:02|2878.46
06:22:03|2878.46
06:22:04|2878.2
06:22:05|2878.22
06:22:06|2876.84
06:22:07|2877.13
06:22:08|2877.13
06:22:09|2877.98
06:22:10|2877.98
06:22:11|2877.98
06:22:12|2877.98
06:22:13|2877.98
06:22:14|2877.98
06:22:15|2877.98
06:22:16|2877.98
06:22:17|2877.47
06:22:18|2879.03
06:22:19|2879.83
06:22:20|2879.98
06:22:21|2879.71
06:22:22|2879.71
06:22:23|2879.71
06:22:24|2879.71
06:22:25|2879.71
06:22:27|2879.71
06:22:27|2879.71
06:22:28|2879.71
06:22:29|2879.01
06:22:30|2879.01
06:22:31|2879.01
06:22:32|2879.01
06:22:33|2879.01
06:22:34|2879.01
06:22:35|2879.96
06:22:36|2880.61
06:22:37|2880.61
06:22:38|2880.61
06:22:39|2880.04
06:22:40|2880.97
06:22:41|2880.97
06:22:42|2880.97
06:22:43|2880.6
06:22:44|2880.6
06:22:45|2880.6
06:22:46|2880.6
06:22:47|2880.6
06:22:48|2880.6
06:22:49|2880.6
06:22:50|2880.79
06:22:51|2880.79
06:22:52|2881.13
06:22:53|2881.13
06:22:54|2881.13
06:22:55|2881.13
06:22:56|2881.19
06:22:58|2881.19
06:22:59|2881.32
06:23:00|2881.42
06:23:01|2881.5
06:23:02|2881.76
06:23:04|2881.76
06:23:04|2881.19
06:23:05|2880.92
06:23:06|2881.07
06:23:07|2881.07
06:23:08|2881.07
06:23:09|2881.07
06:23:10|2881.07
06:23:11|2881.07
06:23:12|2881.74
06:23:13|2881.26
06:23:14|2881.26
06:23:15|2881.28
06:23:16|2881.28
06:23:17|2881.83
06:23:18|2881.83
06:23:19|2881.82
06:23:20|2881.35
06:23:21|2881.12
06:23:22|2881.12
06:23:23|2881.12
06:23:24|2881.12
06:23:25|2881.12
06:23:26|2881.5
06:23:27|2881.5
06:23:28|2881.5
06:23:29|2881.5
06:23:30|2881.39
06:23:31|2881.39
06:23:32|2881.39
06:23:33|2881.27
06:23:34|2881.27
06:23:35|2881.27
06:23:36|2881.27
06:23:37|2881.27
06:23:38|2881.27
06:23:39|2881.27
06:23:40|2880.91
06:23:41|2880.92
06:23:42|2880.92
06:23:43|2880.92
06:23:44|2880.92
06:23:45|2880.92
06:23:46|2880.92
06:23:47|2880.92
06:23:48|2880.91
06:23:49|2880.91
06:23:50|2880.91
06:23:51|2880.91
06:23:52|2880.91
06:23:53|2880.33
06:23:54|2879.94
06:23:55|2879.94
06:23:56|2879.64
06:23:57|2879.64
06:23:59|2879.64
06:24:00|2879.64
06:24:01|2879.64
06:24:02|2879.64
06:24:03|2879.64
06:24:04|2879.95
06:24:05|2879.95
06:24:06|2879.95
06:24:07|2879.92
06:24:08|2880.
06:24:09|2880.
06:24:10|2881.17
06:24:11|2881.13
06:24:12|2880.77
06:24:13|2880.77
06:24:14|2880.78
06:24:15|2880.91
06:24:16|2880.91
06:24:17|2880.91
06:24:18|2880.91
06:24:19|2880.64
06:24:20|2880.64
06:24:21|2880.64
06:24:22|2880.66
06:24:23|2880.66
06:24:24|2880.66
06:24:25|2880.66
06:24:26|2880.66
06:24:27|2880.66
06:24:28|2880.66
06:24:29|2880.66
06:24:30|2880.66
06:24:31|2880.66
06:24:32|2880.66
06:24:33|2881.14
06:24:34|2881.14
06:24:35|2881.14
06:24:36|2881.14
06:24:37|2880.69
06:24:38|2880.69
06:24:39|2880.69
06:24:40|2881.49
06:24:41|2881.49
06:24:42|2881.49
06:24:43|2881.49
06:24:44|2881.49
06:24:45|2881.01
06:24:46|2881.01
06:24:47|2881.5
06:24:48|2881.5
06:24:49|2881.5
06:24:50|2881.5
06:24:51|2881.5
06:24:52|2881.5
06:24:53|2881.5
06:24:54|2881.9
06:24:55|2881.9
06:24:56|2881.9
06:24:57|2881.9
06:24:58|2881.9
06:24:59|2881.9
06:25:01|2882.37
06:25:02|2883.
06:25:03|2883.
06:25:04|2883.09
06:25:05|2881.47
06:25:06|2881.47
06:25:07|2881.47
06:25:08|2881.47
06:25:09|2881.47
06:25:09|2881.47
06:25:11|2881.46
06:25:12|2880.5
06:25:13|2880.37
06:25:14|2880.27
06:25:15|2880.05
06:25:16|2880.04
06:25:16|2880.57
06:25:18|2880.57
06:25:18|2880.57
06:25:20|2880.57
06:25:20|2880.22
06:25:22|2880.22
06:25:23|2880.22
06:25:24|2880.22
06:25:25|2880.22
06:25:26|2880.47
06:25:27|2880.47
06:25:28|2880.47
06:25:29|2880.47
06:25:30|2880.47
06:25:31|2880.47
06:25:31|2880.74
06:25:33|2880.74
06:25:34|2880.74
06:25:34|2880.74
06:25:35|2880.74
06:25:37|2880.74
06:25:38|2880.74
06:25:39|2880.74
06:25:40|2879.37
06:25:41|2879.84
06:25:41|2879.84
06:25:43|2879.84
06:25:44|2879.84
06:25:44|2879.84
06:25:46|2879.84
06:25:47|2879.84
06:25:47|2880.28
06:25:49|2880.28
06:25:50|2880.29
06:25:51|2880.29
06:25:52|2880.29
06:25:53|2880.28
06:25:54|2880.28
06:25:55|2880.02
06:25:56|2880.84
06:25:57|2880.84
06:25:58|2880.37
06:25:59|2880.37
06:26:00|2880.37
06:26:01|2880.37
06:26:02|2880.2
06:26:03|2880.35
06:26:05|2880.35
06:26:05|2880.35
06:26:06|2880.35
06:26:08|2880.35
06:26:08|2880.35
06:26:09|2880.35
06:26:10|2880.35
06:26:11|2880.35
06:26:13|2880.35
06:26:13|2880.35
06:26:14|2880.82
06:26:15|2880.11
06:26:16|2879.36
06:26:18|2878.65
06:26:18|2878.65
06:26:19|2878.65
06:26:20|2878.65
06:26:21|2878.65
06:26:22|2878.65
06:26:24|2879.23
06:26:24|2879.23
06:26:26|2878.81
06:26:27|2878.82
06:26:27|2878.82
06:26:29|2878.81
06:26:29|2878.81
06:26:30|2878.81
06:26:31|2878.81
06:26:33|2878.81
06:26:34|2878.81
06:26:35|2878.39
06:26:36|2877.9
06:26:37|2877.88
06:26:38|2877.88
06:26:39|2877.88
06:26:40|2878.2
06:26:41|2878.36
06:26:42|2878.36
06:26:43|2878.12
06:26:44|2878.12
06:26:45|2878.12
06:26:46|2878.12
06:26:47|2878.12
06:26:48|2878.12
06:26:49|2878.12
06:26:50|2878.12
06:26:51|2878.12
06:26:52|2878.12
06:26:53|2878.12
06:26:54|2877.7
06:26:55|2877.7
06:26:56|2877.7
06:26:57|2877.7
06:26:58|2877.69
06:26:59|2877.69
06:27:00|2878.68
06:27:02|2878.
06:27:03|2878.2
06:27:04|2878.2
06:27:05|2878.2
06:27:07|2878.2
06:27:07|2878.21
06:27:08|2878.21
06:27:10|2877.73
06:27:11|2877.73
06:27:12|2877.73
06:27:12|2877.73
06:27:14|2877.73
06:27:15|2878.16
06:27:16|2878.16
06:27:16|2878.15
06:27:18|2878.15
06:27:18|2878.15
06:27:20|2878.15
06:27:21|2878.15
06:27:22|2878.15
06:27:22|2878.15
06:27:24|2878.15
06:27:25|2878.15
06:27:26|2878.15
06:27:26|2877.85
06:27:27|2877.85
06:27:29|2877.97
06:27:29|2878.05
06:27:30|2878.05
06:27:31|2878.05
06:27:32|2878.05
06:27:33|2878.05
06:27:35|2878.05
06:27:36|2878.05
06:27:36|2878.05
06:27:38|2878.05
06:27:39|2878.05
06:27:39|2877.5
06:27:41|2877.51
06:27:42|2877.51
06:27:42|2877.51
06:27:44|2878.13
06:27:45|2878.13
06:27:46|2878.33
06:27:47|2879.
06:27:47|2879.31
06:27:49|2879.24
06:27:50|2879.23
06:27:51|2878.85
06:27:51|2878.31
06:27:53|2878.31
06:27:54|2878.31
06:27:55|2878.05
06:27:55|2877.87
06:27:56|2877.87
06:27:58|2877.87
06:27:59|2877.5
06:28:00|2877.7
06:28:01|2877.29
06:28:03|2877.29
06:28:03|2877.29
06:28:04|2877.77
06:28:05|2877.24
06:28:06|2877.24
06:28:07|2877.24
06:28:09|2877.44
06:28:10|2877.44
06:28:11|2877.01
06:28:11|2877.02
06:28:13|2877.02
06:28:14|2877.02
06:28:15|2877.47
06:28:15|2877.47
06:28:17|2877.37
06:28:17|2877.47
06:28:18|2877.01
06:28:20|2877.01
06:28:21|2877.29
06:28:22|2876.88
06:28:22|2876.88
06:28:24|2876.88
06:28:25|2876.88
06:28:26|2876.88
06:28:27|2877.48
06:28:28|2877.48
06:28:28|2877.48
06:28:30|2877.48
06:28:31|2877.24
06:28:32|2877.24
06:28:33|2877.51
06:28:34|2877.51
06:28:35|2877.51
06:28:36|2877.51
06:28:37|2877.51
06:28:38|2877.51
06:28:39|2876.88
06:28:40|2876.88
06:28:41|2876.83
06:28:42|2876.83
06:28:43|2876.83
06:28:44|2876.83
06:28:44|2876.83
06:28:46|2876.83
06:28:46|2876.83
06:28:48|2876.67
06:28:49|2876.41
06:28:49|2876.41
06:28:50|2875.87
06:28:52|2876.25
06:28:52|2875.75
06:28:53|2875.96
06:28:55|2875.96
06:28:55|2875.96
06:28:57|2875.81
06:28:57|2875.93
06:28:59|2875.93
06:29:00|2875.93
06:29:01|2875.93
06:29:02|2876.05
06:29:03|2876.26
06:29:05|2876.37
06:29:05|2876.37
06:29:06|2876.37
06:29:07|2876.37
06:29:08|2876.37
06:29:09|2876.64
06:29:10|2876.64
06:29:11|2876.
06:29:12|2876.14
06:29:14|2876.14
06:29:14|2876.14
06:29:16|2876.14
06:29:17|2876.14
06:29:17|2876.14
06:29:18|2875.33
06:29:20|2875.4
06:29:21|2874.65
06:29:22|2874.63
06:29:23|2874.04
06:29:24|2873.5
06:29:24|2873.5
06:29:26|2873.5
06:29:27|2873.88
06:29:28|2873.41
06:29:28|2873.41
06:29:30|2873.42
06:29:31|2873.77
06:29:31|2873.42
06:29:33|2873.42
06:29:34|2873.42
06:29:35|2873.42
06:29:36|2873.42
06:29:36|2873.77
06:29:38|2873.77
06:29:39|2873.77
06:29:40|2873.25
06:29:41|2873.44
06:29:42|2873.44
06:29:43|2873.73
06:29:44|2873.97
06:29:45|2873.97
06:29:46|2873.97
06:29:47|2873.97
06:29:48|2873.97
06:29:49|2873.97
06:29:50|2873.97
06:29:51|2873.97
06:29:52|2873.97
06:29:53|2874.97
06:29:54|2875.22
06:29:55|2875.22
06:29:56|2875.11
06:29:57|2875.11
06:29:58|2875.5
06:29:59|2875.89
06:30:00|2875.89
06:30:01|2875.86
06:30:02|2875.86
06:30:03|2875.86
06:30:04|2875.86
06:30:05|2875.29
06:30:06|2875.29
06:30:07|2875.29
06:30:09|2875.29
06:30:10|2875.29
06:30:10|2875.29
06:30:11|2875.29
06:30:12|2875.9
06:30:13|2876.03
06:30:15|2875.04
06:30:16|2875.04
06:30:17|2875.01
06:30:17|2875.01
06:30:18|2875.01
06:30:19|2875.01
06:30:21|2875.
06:30:22|2875.
06:30:22|2875.
06:30:24|2875.19
06:30:25|2875.19
06:30:25|2875.19
06:30:27|2875.19
06:30:27|2875.26
06:30:28|2875.26
06:30:29|2875.25
06:30:31|2874.63
06:30:32|2874.63
06:30:32|2874.63
06:30:33|2874.63
06:30:34|2874.63
06:30:35|2874.63
06:30:36|2874.63
06:30:37|2874.63
06:30:38|2874.73
06:30:39|2874.5
06:30:40|2874.5
06:30:41|2875.42
06:30:42|2875.42
06:30:43|2875.06
06:30:44|2874.65
06:30:46|2874.65
06:30:46|2874.65
06:30:47|2874.65
06:30:48|2874.65
06:30:49|2874.65
06:30:50|2874.76
06:30:51|2874.76
06:30:52|2875.5
06:30:53|2875.74
06:30:54|2875.74
06:30:55|2875.74
06:30:56|2876.21
06:30:57|2876.21
06:30:58|2876.2
06:31:00|2876.2
06:31:01|2876.2
06:31:02|2876.2
06:31:02|2876.97
06:31:03|2876.97
06:31:04|2876.97
06:31:06|2876.97
06:31:06|2877.15
06:31:08|2877.91
06:31:09|2877.91
06:31:11|2878.25
06:31:11|2878.25
06:31:12|2878.25
06:31:13|2877.98
06:31:14|2877.98
06:31:15|2878.48
06:31:16|2878.5
06:31:17|2878.5
06:31:18|2879.33
06:31:19|2879.33
06:31:20|2879.33
06:31:21|2879.33
06:31:22|2879.33
06:31:23|2879.33
06:31:24|2879.94
06:31:25|2879.47
06:31:26|2879.91
06:31:27|2879.91
06:31:28|2879.91
06:31:29|2878.77
06:31:30|2878.36
06:31:31|2878.36
06:31:32|2878.36
06:31:33|2878.36
06:31:34|2878.36
06:31:35|2878.36
06:31:36|2878.36
06:31:37|2878.54
06:31:38|2878.25
06:31:39|2877.74
06:31:40|2877.74
06:31:41|2877.74
06:31:42|2877.73
06:31:43|2877.73
06:31:44|2877.9
06:31:45|2877.9
06:31:46|2877.9
06:31:47|2877.9
06:31:48|2877.9
06:31:49|2877.9
06:31:51|2878.51
06:31:52|2878.51
06:31:53|2877.98
06:31:53|2877.98
06:31:54|2877.98
06:31:55|2877.98
06:31:56|2877.98
06:31:57|2877.54
06:31:58|2877.54
06:31:59|2877.95
06:32:00|2877.77
06:32:02|2877.77
06:32:02|2878.33
06:32:03|2878.33
06:32:04|2878.33
06:32:05|2878.33
06:32:07|2878.33
06:32:07|2878.33
06:32:08|2878.33
06:32:10|2878.33
06:32:11|2878.33
06:32:11|2878.33
06:32:13|2878.33
06:32:14|2877.88
06:32:14|2878.69
06:32:15|2878.69
06:32:17|2878.82
06:32:17|2878.81
06:32:18|2878.78
06:32:19|2878.78
06:32:20|2878.78
06:32:21|2878.75
06:32:22|2879.4
06:32:24|2879.4
06:32:25|2879.41
06:32:26|2879.41
06:32:26|2878.5
06:32:27|2878.5
06:32:28|2878.5
06:32:29|2878.5
06:32:30|2878.5
06:32:32|2878.88
06:32:32|2878.88
06:32:34|2878.83
06:32:35|2878.83
06:32:36|2878.83
06:32:36|2879.2
06:32:37|2879.2
06:32:39|2879.82
06:32:39|2879.82
06:32:40|2879.82
06:32:41|2879.82
06:32:43|2879.82
06:32:43|2879.81
06:32:44|2880.35
06:32:45|2880.6
06:32:46|2880.6
06:32:47|2880.6
06:32:48|2881.46
06:32:49|2881.46
06:32:50|2881.46
06:32:51|2882.36
06:32:52|2882.46
06:32:53|2882.46
06:32:55|2882.46
06:32:55|2882.46
06:32:56|2881.9
06:32:57|2881.9
06:32:58|2882.
06:32:59|2882.
06:33:01|2882.6
06:33:01|2882.59
06:33:02|2881.98
06:33:03|2881.98
06:33:05|2882.67
06:33:06|2881.97
06:33:08|2881.97
06:33:08|2881.97
06:33:10|2881.97
06:33:10|2881.97
06:33:11|2881.97
06:33:13|2881.97
06:33:14|2881.97
06:33:14|2881.35
06:33:16|2881.35
06:33:16|2881.35
06:33:18|2881.33
06:33:18|2881.33
06:33:19|2881.64
06:33:21|2881.64
06:33:21|2881.64
06:33:22|2881.64
06:33:23|2881.08
06:33:24|2881.37
06:33:25|2881.37
06:33:26|2881.37
06:33:27|2881.37
06:33:28|2881.37
06:33:29|2881.37
06:33:30|2881.37
06:33:31|2881.37
06:33:33|2881.37
06:33:33|2881.37
06:33:34|2881.37
06:33:35|2881.37
06:33:36|2881.94
06:33:38|2881.94
06:33:39|2881.94
06:33:39|2881.94
06:33:41|2881.94
06:33:41|2881.94
06:33:42|2881.94
06:33:43|2881.88
06:33:45|2881.88
06:33:45|2881.88
06:33:47|2881.88
06:33:47|2881.88
06:33:48|2881.88
06:33:50|2882.39
06:33:50|2882.39
06:33:51|2881.92
06:33:52|2881.92
06:33:53|2881.92
06:33:54|2881.92
06:33:55|2881.92
06:33:56|2881.92
06:33:57|2882.28
06:33:58|2882.68
06:33:59|2882.68
06:34:00|2882.43
06:34:01|2882.43
06:34:02|2882.43
06:34:03|2882.43
06:34:04|2882.43
06:34:06|2882.43
06:34:07|2882.43
06:34:08|2882.43
06:34:10|2882.7
06:34:11|2882.7
06:34:12|2882.7
06:34:12|2882.78
06:34:14|2882.78
06:34:14|2883.39
06:34:15|2884.5
06:34:16|2884.5
06:34:18|2883.85
06:34:18|2883.63
06:34:20|2883.63
06:34:20|2882.67
06:34:22|2882.67
06:34:22|2882.67
06:34:23|2883.26
06:34:25|2882.67
06:34:26|2882.66
06:34:26|2882.44
06:34:27|2882.44
06:34:29|2882.44
06:34:29|2882.44
06:34:31|2881.88
06:34:31|2881.93
06:34:33|2881.93
06:34:33|2881.93
06:34:35|2881.92
06:34:35|2881.93
06:34:37|2881.93
06:34:37|2881.93
06:34:38|2883.45
06:34:39|2883.45
06:34:40|2883.91
06:34:41|2883.91
06:34:42|2883.82
06:34:44|2883.82
06:34:44|2883.35
06:34:46|2884.95
06:34:46|2884.95
06:34:47|2885.01
06:34:48|2885.45
06:34:49|2884.62
06:34:50|2884.23
06:34:51|2884.23
06:34:53|2884.23
06:34:53|2884.23
06:34:54|2884.23
06:34:56|2884.23
06:34:56|2884.23
06:34:57|2884.62
06:34:58|2884.62
06:34:59|2884.62
06:35:00|2884.62
06:35:01|2884.62
06:35:02|2884.47
06:35:03|2884.47
06:35:04|2884.47
06:35:05|2884.47
06:35:07|2885.13
06:35:08|2886.22
06:35:09|2886.22
06:35:11|2886.22
06:35:12|2886.22
06:35:12|2886.85
06:35:13|2886.51
06:35:14|2886.51
06:35:15|2886.51
06:35:16|2887.18
06:35:17|2887.18
06:35:18|2887.18
06:35:20|2886.58
06:35:20|2886.04
06:35:21|2886.04
06:35:22|2886.04
06:35:23|2886.04
06:35:24|2886.04
06:35:25|2886.04
06:35:26|2886.04
06:35:27|2886.57
06:35:28|2887.79
06:35:29|2887.79
06:35:30|2886.93
06:35:31|2886.93
06:35:32|2886.93
06:35:33|2886.93
06:35:34|2886.93
06:35:35|2886.93
06:35:36|2886.93
06:35:37|2886.93
06:35:38|2886.93
06:35:39|2886.93
06:35:40|2886.22
06:35:41|2886.22
06:35:42|2886.22
06:35:43|2886.22
06:35:44|2886.22
06:35:45|2886.22
06:35:46|2886.22
06:35:47|2886.22
06:35:48|2886.49
06:35:49|2886.5
06:35:50|2887.09
06:35:51|2887.09
06:35:52|2887.1
06:35:53|2887.1
06:35:54|2887.1
06:35:55|2887.1
06:35:56|2887.1
06:35:57|2887.1
06:35:58|2887.45
06:35:59|2887.45
06:36:00|2887.6
06:36:01|2887.6
06:36:02|2888.57
06:36:03|2888.06
06:36:04|2888.05
06:36:05|2888.05
06:36:06|2888.06
06:36:08|2888.06
06:36:09|2889.
06:36:10|2889.65
06:36:11|2889.63
06:36:12|2889.63
06:36:14|2888.9
06:36:14|2888.9
06:36:15|2888.6
06:36:16|2888.61
06:36:18|2888.86
06:36:18|2888.86
06:36:20|2888.47
06:36:21|2888.47
06:36:21|2888.47
06:36:23|2888.47
06:36:24|2888.35
06:36:25|2888.21
06:36:25|2888.21
06:36:27|2888.21
06:36:28|2888.21
06:36:29|2888.49
06:36:30|2888.49
06:36:30|2888.49
06:36:32|2888.49
06:36:33|2888.34
06:36:34|2888.34
06:36:35|2888.34
06:36:36|2887.11
06:36:36|2887.11
06:36:38|2887.11
06:36:38|2887.11
06:36:40|2887.11
06:36:41|2887.11
06:36:42|2887.58
06:36:43|2887.58
06:36:44|2887.58
06:36:45|2887.58
06:36:46|2887.58
06:36:47|2887.58
06:36:48|2888.1
06:36:49|2888.07
06:36:50|2888.07
06:36:50|2888.07
06:36:52|2887.69
06:36:52|2887.69
06:36:54|2887.02
06:36:54|2887.02
06:36:56|2887.02
06:36:57|2887.02
06:36:57|2887.02
06:36:59|2887.02
06:37:00|2887.02
06:37:01|2886.98
06:37:02|2886.98
06:37:03|2886.98
06:37:04|2886.98
06:37:04|2886.98
06:37:05|2886.51
06:37:07|2886.51
06:37:08|2886.51
06:37:09|2886.51
06:37:11|2886.5
06:37:12|2886.5
06:37:13|2886.46
06:37:14|2886.5
06:37:15|2886.5
06:37:16|2886.5
06:37:16|2886.41
06:37:17|2886.1
06:37:18|2885.57
06:37:20|2885.66
06:37:20|2885.28
06:37:22|2885.28
06:37:22|2885.28
06:37:24|2885.37
06:37:24|2885.83
06:37:26|2884.88
06:37:27|2885.3
06:37:28|2885.66
06:37:29|2885.93
06:37:30|2885.93
06:37:31|2885.93
06:37:32|2885.93
06:37:32|2885.93
06:37:34|2885.93
06:37:35|2885.93
06:37:36|2885.54
06:37:37|2885.17
06:37:38|2885.51
06:37:39|2885.51
06:37:40|2885.58
06:37:41|2885.58
06:37:42|2885.58
06:37:43|2886.39
06:37:44|2886.44
06:37:45|2886.44
06:37:46|2887.03
06:37:47|2887.03
06:37:48|2887.03
06:37:49|2887.5
06:37:50|2887.87
06:37:52|2887.88
06:37:52|2887.87
06:37:53|2887.87
06:37:54|2887.88
06:37:55|2887.88
06:37:56|2888.14
06:37:57|2888.77
06:37:58|2888.77
06:37:59|2889.
06:38:00|2889.
06:38:01|2889.
06:38:02|2889.
06:38:03|2889.
06:38:04|2888.91
06:38:05|2888.91
06:38:06|2888.91
06:38:07|2889.18
06:38:08|2889.98
06:38:10|2889.74
06:38:11|2889.26
06:38:12|2889.75
06:38:13|2889.75
06:38:14|2889.75
06:38:15|2889.74
06:38:16|2889.73
06:38:17|2889.73
06:38:18|2889.73
06:38:19|2889.73
06:38:20|2888.58
06:38:21|2888.58
06:38:22|2888.58
06:38:23|2888.58
06:38:24|2888.91
06:38:24|2888.91
06:38:25|2889.06
06:38:26|2889.06
06:38:28|2889.06
06:38:29|2889.06
06:38:30|2889.06
06:38:31|2889.09
06:38:31|2889.09
06:38:32|2889.09
06:38:34|2889.09
06:38:35|2888.69
06:38:36|2888.69
06:38:37|2888.55
06:38:38|2888.55
06:38:39|2888.55
06:38:40|2887.58
06:38:41|2888.04
06:38:42|2888.5
06:38:42|2888.5
06:38:43|2888.5
06:38:44|2888.5
06:38:46|2888.5
06:38:47|2889.18
06:38:48|2888.96
06:38:49|2888.95
06:38:49|2888.95
06:38:51|2888.71
06:38:52|2888.67
06:38:53|2888.67
06:38:53|2888.67
06:38:54|2888.67
06:38:55|2888.94
06:38:57|2888.94
06:38:57|2888.4
06:38:58|2887.19
06:39:00|2887.19
06:39:00|2887.26
06:39:02|2887.38
06:39:03|2888.12
06:39:04|2888.12
06:39:05|2888.12
06:39:06|2888.12
06:39:07|2888.12
06:39:08|2888.12
06:39:09|2888.12
06:39:10|2888.11
06:39:11|2888.11
06:39:12|2887.9
06:39:13|2887.2
06:39:14|2887.2
06:39:16|2887.2
06:39:17|2887.55
06:39:17|2887.55
06:39:19|2887.55
06:39:20|2886.21
06:39:20|2886.27
06:39:22|2886.27
06:39:22|2886.15
06:39:23|2886.15
06:39:25|2886.15
06:39:25|2886.43
06:39:26|2886.25
06:39:28|2886.25
06:39:28|2886.12
06:39:30|2885.71
06:39:31|2885.71
06:39:32|2885.71
06:39:33|2885.71
06:39:34|2885.71
06:39:35|2885.71
06:39:36|2885.71
06:39:37|2885.71
06:39:38|2885.71
06:39:39|2885.71
06:39:40|2885.93
06:39:41|2885.93
06:39:42|2885.8
06:39:43|2885.8
06:39:44|2885.8
06:39:45|2886.4
06:39:46|2886.65
06:39:47|2887.08
06:39:48|2887.08
06:39:49|2886.79
06:39:50|2886.79
06:39:51|2886.79
06:39:52|2886.97
06:39:53|2887.27
06:39:54|2887.27
06:39:55|2887.27
06:39:56|2887.27
06:39:57|2887.27
06:39:58|2887.27
06:39:59|2887.27
06:40:00|2887.27
06:40:01|2887.27
06:40:02|2886.53
06:40:03|2886.53
06:40:04|2886.53
06:40:05|2886.53
06:40:06|2886.53
06:40:08|2886.34
06:40:08|2886.34
06:40:09|2886.39
06:40:10|2886.54
06:40:12|2887.09
06:40:13|2887.09
06:40:14|2887.09
06:40:15|2886.66
06:40:17|2886.66
06:40:17|2886.66
06:40:18|2886.66
06:40:19|2886.66
06:40:20|2886.65
06:40:21|2886.2
06:40:22|2886.2
06:40:23|2886.2
06:40:24|2886.2
06:40:25|2886.2
06:40:26|2886.2
06:40:27|2886.2
06:40:28|2886.04
06:40:29|2886.04
06:40:30|2886.03
06:40:31|2886.03
06:40:32|2885.54
06:40:33|2885.53
06:40:34|2884.56
06:40:35|2884.56
06:40:36|2884.5
06:40:37|2884.5
06:40:38|2884.5
06:40:39|2883.76
06:40:40|2884.02
06:40:41|2884.02
06:40:42|2884.02
06:40:43|2884.02
06:40:44|2884.02
06:40:45|2884.02
06:40:46|2884.02
06:40:47|2883.61
06:40:48|2883.61
06:40:49|2883.88
06:40:50|2883.88
06:40:51|2883.56
06:40:52|2883.56
06:40:53|2883.56
06:40:54|2883.56
06:40:55|2883.56
06:40:56|2883.56
06:40:57|2883.56
06:40:58|2883.91
06:40:59|2883.52
06:41:00|2883.86
06:41:01|2883.86
06:41:02|2883.86
06:41:03|2883.86
06:41:04|2883.86
06:41:05|2883.86
06:41:06|2883.86
06:41:07|2883.86
06:41:08|2883.86
06:41:09|2883.86
06:41:10|2883.86
06:41:11|2883.86
06:41:13|2883.86
06:41:14|2883.86
06:41:14|2883.87
06:41:16|2883.87
06:41:17|2883.87
06:41:18|2883.87
06:41:19|2883.87
06:41:20|2882.98
06:41:21|2882.98
06:41:22|2882.98
06:41:23|2883.79
06:41:24|2883.65
06:41:25|2883.65
06:41:26|2883.65
06:41:27|2882.89
06:41:28|2882.88
06:41:29|2882.36
06:41:30|2882.36
06:41:31|2882.36
06:41:32|2882.36
06:41:33|2882.36
06:41:35|2882.
06:41:35|2882.48
06:41:36|2882.41
06:41:37|2882.72
06:41:38|2882.72
06:41:39|2882.72
06:41:40|2882.1
06:41:41|2882.1
06:41:42|2882.1
06:41:43|2882.1
06:41:44|2882.1
06:41:45|2882.1
06:41:46|2882.1
06:41:47|2882.1
06:41:48|2882.2
06:41:49|2882.2
06:41:50|2882.2
06:41:51|2882.15
06:41:53|2882.15
06:41:53|2882.15
06:41:54|2882.15
06:41:55|2882.18
06:41:56|2882.18
06:41:58|2882.18
06:41:58|2882.18
06:41:59|2882.18
06:42:00|2882.18
06:42:01|2882.18
06:42:02|2882.18
06:42:03|2882.18
06:42:04|2882.18
06:42:05|2882.18
06:42:06|2882.18
06:42:07|2882.18
06:42:08|2882.18
06:42:09|2882.18
06:42:10|2882.18
06:42:11|2882.18
06:42:12|2882.18
06:42:14|2882.18
06:42:15|2882.18
06:42:17|2882.18
06:42:17|2882.18
06:42:18|2882.18
06:42:19|2882.18
06:42:20|2882.18
06:42:21|2882.
06:42:22|2882.
06:42:23|2882.
06:42:24|2882.
06:42:25|2882.
06:42:26|2881.59
06:42:27|2881.59
06:42:28|2881.59
06:42:29|2881.59
06:42:30|2881.59
06:42:31|2881.59
06:42:32|2881.59
06:42:33|2881.59
06:42:34|2881.59
06:42:35|2881.59
06:42:36|2881.59
06:42:37|2881.56
06:42:38|2881.56
06:42:39|2880.91
06:42:40|2880.91
06:42:41|2881.45
06:42:42|2881.45
06:42:43|2881.45
06:42:44|2881.18
06:42:45|2881.18
06:42:46|2881.18
06:42:47|2881.24
06:42:48|2880.59
06:42:49|2880.59
06:42:50|2880.59
06:42:51|2880.59
06:42:52|2880.81
06:42:53|2880.81
06:42:54|2880.82
06:42:55|2880.82
06:42:56|2881.47
06:42:57|2881.39
06:42:58|2881.39
06:42:59|2880.52
06:43:00|2880.52
06:43:01|2880.87
06:43:02|2881.2
06:43:03|2881.2
06:43:04|2881.2
06:43:05|2882.31
06:43:06|2882.17
06:43:07|2882.17
06:43:08|2882.17
06:43:09|2882.17
06:43:10|2882.17
06:43:11|2882.17
06:43:12|2882.17
06:43:14|2882.17
06:43:15|2882.17
06:43:16|2882.17
06:43:17|2882.17
06:43:18|2882.17
06:43:19|2882.33
06:43:21|2882.8
06:43:22|2882.8
06:43:23|2882.8
06:43:24|2883.
06:43:25|2883.
06:43:26|2882.68
06:43:27|2881.96
06:43:28|2881.96
06:43:28|2881.96
06:43:30|2881.96
06:43:31|2881.96
06:43:32|2881.96
06:43:33|2881.96
06:43:33|2881.96
06:43:35|2881.96
06:43:35|2882.52
06:43:37|2882.42
06:43:38|2882.42
06:43:39|2882.42
06:43:40|2882.42
06:43:41|2883.03
06:43:42|2883.03
06:43:42|2883.03
06:43:44|2882.74
06:43:44|2883.12
06:43:46|2883.51
06:43:46|2883.8
06:43:48|2883.8
06:43:49|2883.39
06:43:50|2883.39
06:43:51|2883.39
06:43:52|2883.39
06:43:53|2883.39
06:43:54|2883.7
06:43:55|2883.7
06:43:56|2883.66
06:43:57|2883.66
06:43:58|2883.04
06:43:59|2883.04
06:44:00|2883.04
06:44:01|2882.45
06:44:02|2882.18
06:44:03|2882.
06:44:04|2882.
06:44:05|2882.
06:44:06|2882.
06:44:07|2882.
06:44:08|2882.
06:44:09|2882.
06:44:10|2881.57
06:44:11|2881.57
06:44:12|2881.53
06:44:13|2881.82
06:44:14|2882.99
06:44:15|2882.99
06:44:17|2882.99
06:44:18|2882.99
06:44:19|2882.99
06:44:20|2883.
06:44:21|2883.
06:44:22|2883.
06:44:23|2883.
06:44:24|2883.
06:44:25|2883.
06:44:27|2883.
06:44:27|2883.
06:44:28|2883.
06:44:29|2883.07
06:44:30|2882.82
06:44:31|2882.82
06:44:32|2882.83
06:44:33|2882.83
06:44:34|2882.83
06:44:35|2882.83
06:44:36|2882.8
06:44:37|2882.02
06:44:38|2882.02
06:44:39|2882.02
06:44:40|2882.35
06:44:41|2882.35
06:44:43|2882.35
06:44:43|2882.35
06:44:44|2882.68
06:44:45|2882.66
06:44:46|2882.66
06:44:47|2883.22
06:44:48|2883.7
06:44:49|2883.7
06:44:50|2883.6
06:44:51|2883.68
06:44:52|2883.59
06:44:53|2883.59
06:44:54|2883.91
06:44:55|2883.9
06:44:56|2883.9
06:44:57|2883.9
06:44:58|2883.9
06:44:59|2883.9
06:45:01|2883.9
06:45:01|2883.9
06:45:03|2883.9
06:45:03|2883.75
06:45:04|2882.1
06:45:05|2881.74
06:45:06|2881.74
06:45:07|2881.58
06:45:08|2881.58
06:45:10|2881.58
06:45:11|2881.58
06:45:12|2881.58
06:45:13|2880.9
06:45:14|2881.02
06:45:15|2881.57
06:45:16|2881.57
06:45:18|2881.54
06:45:18|2881.54
06:45:19|2881.19
06:45:20|2881.19
06:45:21|2881.19
06:45:23|2880.66
06:45:24|2880.79
06:45:25|2880.79
06:45:26|2880.79
06:45:27|2880.59
06:45:27|2880.58
06:45:28|2880.58
06:45:30|2880.02
06:45:31|2880.02
06:45:32|2880.02
06:45:33|2880.34
06:45:34|2880.03
06:45:35|2880.43
06:45:36|2880.43
06:45:37|2880.5
06:45:39|2880.5
06:45:39|2880.5
06:45:40|2880.5
06:45:41|2880.5
06:45:42|2880.94
06:45:43|2880.94
06:45:44|2880.94
06:45:45|2880.94
06:45:46|2881.49
06:45:47|2881.49
06:45:48|2881.49
06:45:49|2881.53
06:45:50|2881.53
06:45:51|2881.45
06:45:52|2881.45
06:45:53|2881.45
06:45:54|2881.45
06:45:55|2881.89
06:45:56|2881.89
06:45:57|2881.89
06:45:58|2881.89
06:45:59|2881.42
06:46:00|2881.42
06:46:01|2881.56
06:46:02|2881.56
06:46:03|2881.56
06:46:05|2881.56
06:46:05|2881.56
06:46:06|2882.17
06:46:07|2881.36
06:46:08|2881.85
06:46:10|2881.85
06:46:10|2881.37
06:46:11|2881.37
06:46:12|2881.37
06:46:13|2881.37
06:46:14|2881.37
06:46:15|2881.37
06:46:16|2881.37
06:46:18|2881.37
06:46:19|2881.37
06:46:20|2881.37
06:46:21|2881.37
06:46:23|2881.37
06:46:23|2881.37
06:46:24|2881.37
06:46:25|2881.37
06:46:26|2881.37
06:46:27|2881.37
06:46:28|2881.21
06:46:29|2881.21
06:46:30|2881.21
06:46:31|2880.7
06:46:32|2880.7
06:46:33|2880.7
06:46:34|2880.7
06:46:35|2880.7
06:46:36|2880.7
06:46:37|2880.7
06:46:38|2880.7
06:46:39|2880.7
06:46:40|2880.7
06:46:42|2880.7
06:46:42|2880.7
06:46:43|2880.7
06:46:44|2880.7
06:46:45|2880.7
06:46:46|2880.7
06:46:47|2880.7
06:46:48|2880.7
06:46:49|2880.7
06:46:50|2881.18
06:46:51|2881.18
06:46:53|2881.18
06:46:53|2881.18
06:46:54|2881.18
06:46:56|2881.18
06:46:56|2881.18
06:46:57|2881.18
06:46:58|2881.28
06:46:59|2881.3
06:47:01|2881.3
06:47:01|2881.3
06:47:02|2880.76
06:47:04|2880.98
06:47:04|2880.6
06:47:05|2880.59
06:47:07|2880.59
06:47:08|2880.51
06:47:08|2880.51
06:47:09|2880.51
06:47:10|2880.51
06:47:11|2880.51
06:47:12|2880.51
06:47:13|2880.51
06:47:15|2880.51
06:47:16|2880.51
06:47:16|2880.5
06:47:18|2880.5
06:47:19|2880.
06:47:20|2880.
06:47:22|2880.
06:47:22|2880.
06:47:24|2879.81
06:47:25|2879.81
06:47:26|2879.81
06:47:27|2879.81
06:47:28|2879.81
06:47:29|2879.86
06:47:30|2879.86
06:47:31|2879.86
06:47:32|2879.86
06:47:33|2879.86
06:47:34|2879.87
06:47:35|2879.87
06:47:36|2879.87
06:47:37|2879.87
06:47:38|2879.87
06:47:39|2879.87
06:47:40|2879.87
06:47:41|2879.3
06:47:42|2879.3
06:47:43|2879.3
06:47:44|2879.3
06:47:45|2879.3
06:47:46|2879.95
06:47:47|2880.14
06:47:48|2880.79
06:47:49|2880.79
06:47:50|2880.79
06:47:51|2880.79
06:47:52|2880.79
06:47:53|2880.79
06:47:54|2881.36
06:47:55|2881.9
06:47:56|2881.98
06:47:57|2882.03
06:47:58|2882.03
06:47:59|2882.03
06:48:00|2882.03
06:48:01|2882.03
06:48:02|2882.08
06:48:03|2882.08
06:48:04|2882.08
06:48:05|2882.08
06:48:06|2882.08
06:48:07|2881.45
06:48:08|2881.45
06:48:09|2881.45
06:48:10|2881.45
06:48:11|2881.45
06:48:12|2881.45
06:48:13|2881.45
06:48:14|2881.45
06:48:15|2881.45
06:48:16|2881.45
06:48:17|2881.45
06:48:18|2882.18
06:48:20|2883.73
06:48:21|2883.73
06:48:22|2883.73
06:48:23|2883.73
06:48:24|2883.73
06:48:24|2883.73
06:48:26|2883.93
06:48:27|2883.93
06:48:28|2883.93
06:48:28|2883.93
06:48:30|2885.62
06:48:31|2885.66
06:48:32|2885.68
06:48:33|2885.68
06:48:34|2885.67
06:48:35|2885.95
06:48:36|2885.71
06:48:37|2885.71
06:48:38|2885.71
06:48:38|2885.71
06:48:40|2885.71
06:48:40|2885.96
06:48:42|2885.96
06:48:43|2886.51
06:48:44|2886.66
06:48:44|2886.19
06:48:46|2886.19
06:48:47|2886.19
06:48:48|2886.19
06:48:49|2886.7
06:48:49|2886.7
06:48:51|2886.7
06:48:52|2887.15
06:48:53|2887.44
06:48:53|2887.44
06:48:55|2887.44
06:48:56|2885.85
06:48:57|2885.85
06:48:57|2886.07
06:48:59|2886.08
06:49:00|2886.08
06:49:01|2886.08
06:49:02|2886.08
06:49:03|2886.03
06:49:04|2886.03
06:49:05|2886.03
06:49:06|2885.58
06:49:07|2885.58
06:49:07|2885.58
06:49:09|2885.58
06:49:10|2886.1
06:49:11|2886.73
06:49:12|2886.73
06:49:12|2886.73
06:49:13|2886.53
06:49:14|2886.53
06:49:16|2886.53
06:49:17|2887.19
06:49:18|2887.19
06:49:18|2887.18
06:49:20|2887.18
06:49:21|2887.18
06:49:22|2887.18
06:49:24|2887.18
06:49:25|2887.18
06:49:25|2887.18
06:49:26|2887.18
06:49:28|2887.18
06:49:29|2887.18
06:49:30|2885.07
06:49:31|2884.17
06:49:32|2884.28
06:49:33|2884.87
06:49:34|2884.
06:49:35|2883.51
06:49:36|2883.51
06:49:37|2884.41
06:49:38|2884.41
06:49:39|2884.49
06:49:40|2883.96
06:49:41|2884.61
06:49:42|2884.61
06:49:43|2883.68
06:49:44|2883.68
06:49:45|2883.68
06:49:46|2883.68
06:49:47|2883.68
06:49:48|2883.68
06:49:49|2883.68
06:49:50|2883.68
06:49:51|2883.67
06:49:52|2883.67
06:49:53|2883.67
06:49:54|2883.67
06:49:55|2884.01
06:49:56|2884.01
06:49:57|2883.7
06:49:58|2884.02
06:49:59|2884.02
06:50:00|2884.02
06:50:01|2884.02
06:50:02|2884.02
06:50:03|2884.68
06:50:04|2885.47
06:50:05|2885.47
06:50:06|2885.47
06:50:07|2885.28
06:50:08|2885.27
06:50:09|2884.33
06:50:10|2884.18
06:50:11|2884.18
06:50:12|2883.5
06:50:13|2882.76
06:50:14|2882.96
06:50:15|2882.96
06:50:16|2883.28
06:50:17|2882.44
06:50:18|2882.44
06:50:19|2882.44
06:50:20|2882.59
06:50:21|2882.59
06:50:23|2881.37
06:50:24|2881.66
06:50:25|2881.66
06:50:26|2882.02
06:50:27|2881.62
06:50:28|2881.62
06:50:29|2881.83
06:50:30|2881.82
06:50:31|2881.82
06:50:31|2881.82
06:50:33|2881.82
06:50:34|2881.35
06:50:35|2881.35
06:50:35|2881.35
06:50:37|2881.7
06:50:38|2881.7
06:50:39|2881.7
06:50:40|2881.7
06:50:41|2881.7
06:50:41|2881.7
06:50:43|2881.7
06:50:44|2881.7
06:50:45|2881.7
06:50:45|2881.7
06:50:47|2881.7
06:50:47|2881.7
06:50:49|2881.98
06:50:49|2882.67
06:50:50|2882.12
06:50:51|2882.02
06:50:53|2882.02
06:50:54|2882.3
06:50:54|2882.3
06:50:56|2881.62
06:50:57|2881.62
06:50:58|2881.09
06:50:59|2881.09
06:51:00|2881.09
06:51:00|2880.62
06:51:02|2880.62
06:51:03|2880.62
06:51:04|2880.62
06:51:05|2880.62
06:51:06|2880.62
06:51:07|2880.62
06:51:08|2881.13
06:51:09|2881.13
06:51:10|2881.38
06:51:11|2881.38
06:51:12|2881.38
06:51:13|2882.11
06:51:14|2882.11
06:51:15|2882.11
06:51:16|2882.11
06:51:17|2882.11
06:51:18|2882.2
06:51:19|2882.2
06:51:20|2883.33
06:51:22|2884.12
06:51:23|2884.5
06:51:23|2885.22
06:51:25|2885.22
06:51:26|2885.22
06:51:27|2886.65
06:51:28|2886.43
06:51:29|2886.43
06:51:30|2886.27
06:51:32|2885.83
06:51:32|2885.72
06:51:34|2885.7
06:51:34|2886.55
06:51:35|2886.55
06:51:37|2886.55
06:51:37|2886.55
06:51:38|2886.55
06:51:40|2886.55
06:51:41|2886.55
06:51:41|2886.55
06:51:43|2886.2
06:51:43|2885.78
06:51:44|2885.78
06:51:45|2885.78
06:51:47|2885.78
06:51:48|2885.78
06:51:49|2885.78
06:51:49|2885.99
06:51:50|2885.99
06:51:51|2885.99
06:51:52|2886.17
06:51:53|2886.53
06:51:54|2886.53
06:51:55|2886.53
06:51:56|2886.53
06:51:58|2886.79
06:51:59|2886.79
06:52:00|2886.79
06:52:01|2886.79
06:52:03|2886.79
06:52:03|2886.68
06:52:04|2886.68
06:52:05|2886.68
06:52:06|2887.02
06:52:07|2887.02
06:52:08|2887.02
06:52:09|2887.02
06:52:10|2887.02
06:52:11|2887.02
06:52:12|2887.02
06:52:13|2887.02
06:52:14|2887.02
06:52:15|2887.02
06:52:16|2887.23
06:52:17|2887.23
06:52:18|2887.23
06:52:19|2887.05
06:52:20|2887.05
06:52:22|2887.05
06:52:23|2887.42
06:52:23|2887.41
06:52:25|2887.42
06:52:26|2887.42
06:52:27|2887.42
06:52:28|2887.42
06:52:29|2887.42
06:52:30|2887.42
06:52:31|2887.42
06:52:32|2887.42
06:52:34|2887.42
06:52:34|2887.42
06:52:35|2887.42
06:52:36|2887.42
06:52:37|2887.42
06:52:38|2887.49
06:52:39|2887.49
06:52:40|2887.49
06:52:41|2887.5
06:52:42|2887.94
06:52:43|2888.
06:52:44|2888.74
06:52:45|2888.74
06:52:46|2888.76
06:52:47|2888.76
06:52:48|2889.35
06:52:49|2889.35
06:52:50|2889.41
06:52:51|2889.41
06:52:52|2889.41
06:52:53|2889.41
06:52:54|2889.41
06:52:55|2888.82
06:52:56|2888.82
06:52:57|2888.83
06:52:58|2888.83
06:52:59|2888.83
06:53:00|2888.83
06:53:01|2888.83
06:53:02|2888.83
06:53:03|2888.83
06:53:04|2888.83
06:53:05|2888.83
06:53:06|2888.89
06:53:07|2888.89
06:53:08|2888.88
06:53:09|2888.73
06:53:10|2889.18
06:53:11|2888.03
06:53:12|2888.03
06:53:13|2888.
06:53:14|2888.
06:53:15|2888.43
06:53:16|2888.
06:53:17|2888.86
06:53:18|2889.18
06:53:19|2889.18
06:53:20|2889.18
06:53:21|2889.18
06:53:23|2888.76
06:53:24|2889.11
06:53:25|2889.11
06:53:26|2889.63
06:53:27|2889.63
06:53:29|2889.63
06:53:29|2889.63
06:53:30|2889.63
06:53:31|2890.24
06:53:32|2890.24
06:53:33|2890.24
06:53:34|2890.25
06:53:36|2890.25
06:53:36|2890.25
06:53:37|2890.25
06:53:38|2890.09
06:53:39|2890.09
06:53:40|2890.09
06:53:41|2890.09
06:53:42|2889.83
06:53:43|2889.83
06:53:44|2889.83
06:53:45|2889.83
06:53:47|2889.83
06:53:47|2889.83
06:53:48|2890.27
06:53:49|2890.27
06:53:50|2890.3
06:53:52|2890.29
06:53:52|2890.29
06:53:53|2890.29
06:53:54|2890.29
06:53:55|2890.29
06:53:56|2890.29
06:53:57|2890.29
06:53:58|2890.29
06:53:59|2890.29
06:54:00|2890.29
06:54:01|2890.29
06:54:02|2886.83
06:54:03|2886.66
06:54:04|2887.16
06:54:05|2888.45
06:54:06|2887.12
06:54:07|2887.12
06:54:08|2887.12
06:54:09|2887.12
06:54:11|2887.12
06:54:11|2887.12
06:54:12|2887.12
06:54:13|2887.12
06:54:14|2887.12
06:54:15|2887.72
06:54:16|2888.99
06:54:17|2890.17
06:54:18|2890.17
06:54:19|2890.17
06:54:20|2890.17
06:54:21|2888.73
06:54:23|2888.33
06:54:24|2889.07
06:54:26|2889.5
06:54:27|2889.41
06:54:28|2889.55
06:54:29|2888.17
06:54:30|2888.55
06:54:31|2889.13
06:54:32|2889.13
06:54:33|2889.43
06:54:34|2886.92
06:54:35|2887.99
06:54:36|2887.99
06:54:37|2887.99
06:54:38|2887.99
06:54:39|2887.51
06:54:40|2887.51
06:54:41|2887.51
06:54:42|2887.51
06:54:43|2887.25
06:54:44|2886.98
06:54:45|2887.34
06:54:46|2887.34
06:54:47|2886.84
06:54:48|2886.84
06:54:49|2886.84
06:54:50|2886.84
06:54:51|2886.84
06:54:52|2886.84
06:54:53|2889.
06:54:54|2889.59
06:54:55|2889.79
06:54:56|2889.79
06:54:57|2889.79
06:54:58|2887.86
06:54:59|2887.86
06:55:00|2887.5
06:55:01|2887.5
06:55:02|2887.5
06:55:03|2887.5
06:55:04|2887.72
06:55:05|2888.39
06:55:06|2888.39
06:55:07|2888.39
06:55:08|2888.07
06:55:10|2888.07
06:55:10|2887.7
06:55:11|2887.7
06:55:12|2887.46
06:55:13|2887.43
06:55:14|2886.55
06:55:15|2886.55
06:55:16|2886.55
06:55:17|2886.55
06:55:18|2886.55
06:55:19|2886.55
06:55:21|2886.55
06:55:21|2886.55
06:55:23|2886.55
06:55:23|2887.36
06:55:25|2887.36
06:55:26|2887.36
06:55:28|2887.36
06:55:28|2887.36
06:55:30|2887.52
06:55:31|2887.53
06:55:31|2887.53
06:55:33|2887.67
06:55:33|2887.67
06:55:34|2887.67
06:55:36|2887.67
06:55:37|2887.66
06:55:37|2887.66
06:55:38|2887.7
06:55:39|2888.73
06:55:40|2888.73
06:55:41|2888.73
06:55:42|2888.7
06:55:43|2888.59
06:55:45|2888.32
06:55:45|2888.32
06:55:46|2887.67
06:55:47|2887.38
06:55:48|2887.38
06:55:50|2887.38
06:55:50|2886.8
06:55:51|2886.56
06:55:52|2886.56
06:55:54|2886.56
06:55:54|2887.13
06:55:55|2887.51
06:55:56|2886.88
06:55:58|2886.88
06:55:59|2886.55
06:55:59|2886.55
06:56:01|2886.55
06:56:02|2886.55
06:56:03|2886.55
06:56:03|2886.55
06:56:05|2886.73
06:56:06|2886.73
06:56:06|2886.73
06:56:07|2886.73
06:56:09|2886.73
06:56:10|2886.73
06:56:10|2886.73
06:56:12|2886.73
06:56:12|2886.73
06:56:14|2886.73
06:56:15|2886.6
06:56:16|2887.36
06:56:17|2887.36
06:56:17|2887.36
06:56:19|2887.36
06:56:20|2887.36
06:56:21|2886.83
06:56:22|2886.83
06:56:23|2886.83
06:56:23|2886.83
06:56:25|2886.83
06:56:26|2886.83
06:56:28|2886.83
06:56:28|2886.83
06:56:30|2886.27
06:56:30|2886.27
06:56:31|2886.27
06:56:33|2886.27
06:56:34|2886.26
06:56:35|2886.26
06:56:36|2886.26
06:56:37|2886.26
06:56:38|2886.26
06:56:39|2886.26
06:56:40|2886.27
06:56:41|2886.01
06:56:42|2884.
06:56:43|2884.
06:56:44|2883.53
06:56:45|2883.97
06:56:46|2883.97
06:56:47|2883.97
06:56:48|2883.97
06:56:49|2883.97
06:56:50|2883.97
06:56:51|2883.97
06:56:52|2883.97
06:56:53|2883.97
06:56:54|2883.97
06:56:55|2883.97
06:56:56|2883.97
06:56:57|2884.46
06:56:58|2884.46
06:56:59|2884.04
06:57:00|2884.04
06:57:01|2884.44
06:57:02|2884.44
06:57:03|2884.44
06:57:04|2884.44
06:57:05|2885.04
06:57:06|2885.49
06:57:07|2884.65
06:57:08|2884.65
06:57:09|2884.65
06:57:10|2884.65
06:57:11|2884.65
06:57:12|2885.05
06:57:13|2885.06
06:57:14|2885.06
06:57:15|2884.09
06:57:16|2882.98
06:57:17|2882.98
06:57:18|2883.16
06:57:19|2882.59
06:57:20|2882.34
06:57:21|2882.34
06:57:22|2882.34
06:57:23|2882.34
06:57:24|2882.34
06:57:25|2882.34
06:57:27|2882.34
06:57:28|2882.31
06:57:29|2882.31
06:57:30|2882.31
06:57:31|2882.31
06:57:32|2882.31
06:57:33|2882.31
06:57:34|2882.31
06:57:35|2882.31
06:57:36|2882.31
06:57:37|2882.31
06:57:38|2882.31
06:57:39|2882.31
06:57:41|2882.31
06:57:41|2882.31
06:57:42|2882.31
06:57:43|2882.31
06:57:44|2882.84
06:57:45|2882.41
06:57:46|2881.82
06:57:47|2882.02
06:57:48|2882.02
06:57:49|2882.46
06:57:50|2882.46
06:57:51|2882.86
06:57:53|2882.86
06:57:53|2882.86
06:57:54|2882.86
06:57:56|2882.86
06:57:57|2882.86
06:57:57|2882.86
06:57:58|2883.
06:58:00|2883.03
06:58:01|2883.03
06:58:02|2883.03
06:58:02|2883.03
06:58:04|2883.03
06:58:04|2883.03
06:58:06|2883.41
06:58:07|2883.41
06:58:08|2883.16
06:58:08|2883.17
06:58:09|2883.16
06:58:11|2883.16
06:58:12|2883.06
06:58:13|2883.06
06:58:14|2882.32
06:58:15|2882.33
06:58:15|2882.31
06:58:16|2881.69
06:58:18|2882.31
06:58:19|2882.31
06:58:20|2882.31
06:58:21|2882.31
06:58:21|2882.97
06:58:23|2882.97
06:58:24|2882.97
06:58:25|2882.97
06:58:26|2882.97
06:58:27|2882.97
06:58:28|2882.97
06:58:29|2882.26
06:58:31|2882.26
06:58:31|2882.26
06:58:32|2882.26
06:58:33|2882.26
06:58:34|2882.26
06:58:35|2882.26
06:58:36|2882.26
06:58:37|2881.61
06:58:38|2881.61
06:58:39|2882.61
06:58:40|2882.61
06:58:41|2883.81
06:58:42|2883.81
06:58:43|2883.81
06:58:44|2883.62
06:58:46|2883.55
06:58:46|2883.79
06:58:48|2883.79
06:58:48|2883.77
06:58:49|2883.77
06:58:50|2883.41
06:58:51|2883.42
06:58:53|2883.75
06:58:54|2883.75
06:58:54|2883.75
06:58:56|2883.75
06:58:57|2885.03
06:58:57|2885.23
06:58:58|2885.23
06:58:59|2885.23
06:59:00|2884.81
06:59:01|2883.61
06:59:02|2882.54
06:59:04|2882.54
06:59:04|2882.13
06:59:05|2882.13
06:59:06|2882.13
06:59:07|2882.68
06:59:09|2883.13
06:59:09|2882.48
06:59:11|2882.48
06:59:12|2882.48
06:59:13|2882.48
06:59:13|2882.48
06:59:14|2882.67
06:59:16|2882.67
06:59:16|2882.67
06:59:18|2882.67
06:59:19|2882.
06:59:20|2881.53
06:59:21|2881.53
06:59:22|2881.53
06:59:23|2881.53
06:59:24|2881.94
06:59:25|2881.94
06:59:26|2881.94
06:59:26|2882.42
06:59:28|2882.42
06:59:30|2882.42
06:59:31|2882.42
06:59:32|2882.42
06:59:33|2882.42
06:59:34|2881.86
06:59:35|2881.86
06:59:36|2881.95
06:59:37|2881.95
06:59:39|2881.95
06:59:39|2881.95
06:59:41|2881.95
06:59:42|2881.95
06:59:42|2881.95
06:59:44|2881.95
06:59:45|2881.95
06:59:46|2881.95
06:59:47|2881.95
06:59:48|2881.95
06:59:49|2881.95
06:59:50|2881.95
06:59:51|2881.95
06:59:52|2881.95
06:59:52|2881.28
06:59:54|2881.28
06:59:55|2881.28
06:59:56|2881.28
06:59:57|2881.28
06:59:58|2881.28
06:59:59|2881.36
07:00:00|2881.36
07:00:01|2881.36
07:00:01|2880.5
07:00:03|2880.5
07:00:04|2879.84
07:00:05|2879.2
07:00:06|2879.2
07:00:07|2879.26
07:00:08|2879.26
07:00:09|2879.47
07:00:10|2879.47
07:00:11|2879.47
07:00:13|2878.54
07:00:13|2878.54
07:00:14|2878.54
07:00:15|2878.84
07:00:16|2878.54
07:00:17|2878.54
07:00:18|2878.54
07:00:19|2878.54
07:00:20|2878.54
07:00:21|2878.54
07:00:22|2878.54
07:00:23|2878.68
07:00:24|2878.69
07:00:25|2878.69
07:00:26|2878.69
07:00:27|2879.33
07:00:29|2880.41
07:00:29|2880.53
07:00:31|2879.91
07:00:32|2878.69
07:00:32|2878.18
07:00:34|2878.18
07:00:35|2878.18
07:00:36|2878.18
07:00:37|2878.18
07:00:38|2878.36
07:00:39|2878.36
07:00:41|2878.24
07:00:41|2878.24
07:00:42|2877.87
07:00:43|2877.87
07:00:44|2876.39
07:00:45|2876.39
07:00:46|2876.39
07:00:47|2876.39
07:00:48|2876.66
07:00:50|2876.66
07:00:50|2876.66
07:00:51|2876.99
07:00:52|2876.99
07:00:54|2876.4
07:00:55|2876.81
07:00:55|2876.81
07:00:56|2876.81
07:00:57|2876.81
07:00:58|2876.81
07:01:00|2876.91
07:01:00|2877.39
07:01:01|2878.41
07:01:02|2877.28
07:01:03|2876.87
07:01:04|2877.19
07:01:05|2876.56
07:01:06|2877.01
07:01:08|2877.02
07:01:08|2877.07
07:01:09|2877.07
07:01:11|2877.07
07:01:12|2877.35
07:01:12|2877.35
07:01:13|2877.12
07:01:15|2877.12
07:01:15|2876.54
07:01:16|2876.54
07:01:17|2876.54
07:01:18|2876.54
07:01:19|2876.54
07:01:21|2876.54
07:01:22|2876.54
07:01:22|2876.64
07:01:24|2876.64
07:01:24|2876.64
07:01:25|2876.64
07:01:26|2876.76
07:01:27|2876.76
07:01:29|2876.39
07:01:30|2876.14
07:01:31|2875.56
07:01:32|2875.56
07:01:34|2875.56
07:01:35|2875.56
07:01:36|2875.56
07:01:37|2874.98
07:01:38|2874.98
07:01:39|2875.44
07:01:40|2875.59
07:01:41|2875.09
07:01:42|2875.04
07:01:43|2875.04
07:01:44|2875.04
07:01:46|2874.91
07:01:46|2875.09
07:01:47|2875.09
07:01:48|2874.11
07:01:49|2874.09
07:01:50|2874.09
07:01:51|2874.2
07:01:52|2874.2
07:01:53|2874.12
07:01:54|2874.12
07:01:55|2875.24
07:01:56|2875.24
07:01:57|2875.24
07:01:58|2875.24
07:01:59|2875.24
07:02:00|2875.31
07:02:02|2876.2
07:02:02|2876.2
07:02:03|2876.2
07:02:04|2876.3
07:02:05|2876.31
07:02:06|2876.31
07:02:08|2876.69
07:02:08|2876.69
07:02:09|2876.69
07:02:11|2876.69
07:02:11|2876.99
07:02:12|2876.24
07:02:13|2875.97
07:02:14|2875.63
07:02:16|2875.24
07:02:16|2875.24
07:02:18|2874.95
07:02:18|2874.95
07:02:19|2874.95
07:02:20|2873.69
07:02:21|2873.69
07:02:22|2874.05
07:02:23|2874.05
07:02:24|2874.05
07:02:26|2874.05
07:02:26|2874.05
07:02:28|2874.
07:02:28|2874.
07:02:29|2874.
07:02:31|2874.
07:02:32|2874.
07:02:33|2874.1
07:02:35|2874.09
07:02:36|2873.47
07:02:37|2874.19
07:02:38|2874.19
07:02:39|2874.19
07:02:40|2874.19
07:02:40|2874.19
07:02:41|2873.92
07:02:43|2873.82
07:02:44|2873.67
07:02:44|2873.68
07:02:45|2874.13
07:02:46|2873.81
07:02:47|2873.81
07:02:48|2874.27
07:02:50|2875.04
07:02:50|2875.04
07:02:51|2875.04
07:02:52|2875.15
07:02:53|2875.15
07:02:54|2875.04
07:02:56|2875.04
07:02:57|2875.04
07:02:58|2874.93
07:02:59|2874.2
07:03:00|2874.2
07:03:00|2874.2
07:03:02|2874.2
07:03:03|2874.2
07:03:04|2874.13
07:03:05|2874.1
07:03:06|2874.54
07:03:07|2874.54
07:03:08|2874.32
07:03:09|2874.32
07:03:10|2874.32
07:03:11|2874.32
07:03:12|2874.32
07:03:13|2874.32
07:03:14|2874.32
07:03:15|2874.32
07:03:16|2874.32
07:03:17|2874.32
07:03:18|2874.32
07:03:19|2875.12
07:03:20|2875.12
07:03:21|2875.12
07:03:22|2875.02
07:03:23|2874.93
07:03:24|2874.5
07:03:25|2874.5
07:03:26|2874.35
07:03:27|2874.35
07:03:28|2874.35
07:03:29|2874.35
07:03:30|2874.66
07:03:31|2874.32
07:03:32|2874.32
07:03:34|2874.32
07:03:35|2874.93
07:03:35|2874.93
07:03:37|2874.46
07:03:37|2874.46
07:03:38|2874.46
07:03:40|2874.46
07:03:41|2874.46
07:03:42|2874.46
07:03:43|2874.46
07:03:44|2874.46
07:03:45|2874.47
07:03:46|2874.47
07:03:47|2874.47
07:03:48|2874.47
07:03:49|2874.47
07:03:50|2874.47
07:03:51|2874.47
07:03:52|2874.47
07:03:53|2874.24
07:03:54|2874.24
07:03:56|2874.24
07:03:56|2873.95
07:03:57|2873.95
07:03:58|2873.95
07:03:59|2873.7
07:04:00|2873.7
07:04:01|2873.7
07:04:02|2873.7
07:04:03|2873.7
07:04:04|2873.4
07:04:05|2873.4
07:04:06|2873.4
07:04:07|2873.4
07:04:08|2873.4
07:04:09|2873.4
07:04:10|2873.7
07:04:11|2873.7
07:04:12|2873.7
07:04:13|2873.26
07:04:14|2873.26
07:04:15|2872.66
07:04:16|2872.66
07:04:17|2873.19
07:04:18|2873.19
07:04:20|2873.19
07:04:20|2873.19
07:04:21|2873.19
07:04:22|2873.19
07:04:23|2873.19
07:04:25|2873.19
07:04:26|2873.19
07:04:26|2873.51
07:04:27|2873.51
07:04:28|2873.51
07:04:29|2873.51
07:04:30|2873.51
07:04:31|2873.44
07:04:33|2874.45
07:04:34|2873.77
07:04:35|2873.31
07:04:36|2872.84
07:04:37|2872.69
07:04:38|2872.69
07:04:39|2872.7
07:04:40|2872.7
07:04:42|2873.04
07:04:42|2873.5
07:04:43|2873.5
07:04:44|2873.5
07:04:45|2874.58
07:04:46|2874.96
07:04:47|2875.25
07:04:49|2875.5
07:04:50|2876.04
07:04:51|2876.04
07:04:51|2876.04
07:04:53|2876.04
07:04:54|2875.6
07:04:54|2875.37
07:04:55|2875.54
07:04:56|2875.54
07:04:58|2875.54
07:04:58|2875.54
07:04:59|2875.64
07:05:00|2875.92
07:05:02|2875.43
07:05:02|2875.43
07:05:04|2874.89
07:05:05|2874.96
07:05:05|2874.96
07:05:07|2874.49
07:05:07|2874.5
07:05:08|2874.47
07:05:10|2874.47
07:05:11|2874.47
07:05:11|2874.97
07:05:13|2874.97
07:05:13|2874.97
07:05:15|2874.97
07:05:15|2874.96
07:05:16|2874.96
07:05:18|2875.5
07:05:18|2875.88
07:05:19|2876.55
07:05:20|2876.63
07:05:22|2876.63
07:05:23|2876.63
07:05:24|2876.63
07:05:25|2876.99
07:05:26|2876.99
07:05:27|2876.99
07:05:28|2877.79
07:05:29|2877.79
07:05:29|2877.79
07:05:31|2877.27
07:05:32|2878.49
07:05:33|2878.49
07:05:34|2878.
07:05:35|2878.47
07:05:36|2878.09
07:05:38|2878.09
07:05:38|2878.09
07:05:39|2878.49
07:05:40|2878.49
07:05:42|2877.89
07:05:43|2877.72
07:05:44|2877.72
07:05:45|2877.72
07:05:45|2877.72
07:05:47|2877.72
07:05:47|2877.72
07:05:49|2877.72
07:05:50|2877.72
07:05:51|2877.72
07:05:51|2877.42
07:05:52|2877.43
07:05:53|2877.43
07:05:55|2877.24
07:05:56|2877.24
07:05:57|2877.24
07:05:57|2877.24
07:05:58|2877.25
07:06:00|2877.81
07:06:01|2877.81
07:06:02|2877.24
07:06:03|2877.24
07:06:04|2877.21
07:06:05|2877.21
07:06:06|2877.21
07:06:07|2877.21
07:06:08|2877.21
07:06:08|2877.65
07:06:10|2878.1
07:06:11|2878.1
07:06:12|2878.1
07:06:13|2878.1
07:06:14|2878.1
07:06:15|2878.1
07:06:16|2878.1
07:06:17|2878.1
07:06:18|2878.1
07:06:19|2878.1
07:06:20|2878.26
07:06:21|2878.5
07:06:22|2878.5
07:06:23|2879.19
07:06:24|2879.19
07:06:25|2879.23
07:06:26|2880.
07:06:27|2879.6
07:06:28|2879.6
07:06:29|2879.6
07:06:30|2879.6
07:06:31|2878.58
07:06:32|2878.58
07:06:33|2878.58
07:06:35|2878.58
07:06:35|2878.57
07:06:36|2878.57
07:06:37|2878.57
07:06:38|2878.57
07:06:39|2878.57
07:06:41|2878.67
07:06:41|2878.86
07:06:43|2878.86
07:06:44|2878.86
07:06:44|2878.73
07:06:46|2878.73
07:06:46|2878.73
07:06:47|2878.73
07:06:49|2878.73
07:06:49|2878.73
07:06:51|2878.73
07:06:52|2879.13
07:06:52|2878.1
07:06:53|2877.84
07:06:55|2877.84
07:06:55|2878.28
07:06:56|2878.9
07:06:57|2878.9
07:06:58|2878.92
07:06:59|2879.15
07:07:00|2879.15
07:07:01|2879.15
07:07:03|2878.57
07:07:03|2876.76
07:07:04|2876.76
07:07:05|2876.76
07:07:06|2876.76
07:07:07|2876.76
07:07:09|2876.8
07:07:09|2876.8
07:07:10|2876.8
07:07:11|2876.8
07:07:13|2876.8
07:07:13|2876.8
07:07:14|2876.44
07:07:15|2876.44
07:07:17|2876.44
07:07:17|2876.49
07:07:18|2876.08
07:07:19|2875.93
07:07:20|2875.93
07:07:21|2875.48
07:07:22|2875.9
07:07:23|2875.9
07:07:25|2875.9
07:07:25|2876.17
07:07:27|2876.41
07:07:27|2876.33
07:07:28|2876.33
07:07:29|2876.18
07:07:30|2876.41
07:07:31|2876.
07:07:32|2876.22
07:07:34|2876.22
07:07:35|2876.11
07:07:36|2875.63
07:07:38|2875.56
07:07:38|2875.44
07:07:39|2874.65
07:07:41|2874.86
07:07:42|2874.86
07:07:43|2875.56
07:07:44|2875.56
07:07:45|2875.56
07:07:46|2875.24
07:07:47|2875.27
07:07:48|2875.27
07:07:49|2875.27
07:07:49|2876.16
07:07:50|2876.16
07:07:52|2876.16
07:07:53|2876.49
07:07:54|2876.49
07:07:55|2876.47
07:07:55|2876.47
07:07:57|2876.47
07:07:58|2876.47
07:07:58|2877.
07:08:00|2877.78
07:08:01|2877.78
07:08:02|2877.78
07:08:03|2877.78
07:08:03|2877.78
07:08:05|2877.78
07:08:05|2877.39
07:08:06|2876.77
07:08:08|2876.77
07:08:09|2876.77
07:08:10|2876.77
07:08:11|2876.77
07:08:12|2876.77
07:08:13|2876.77
07:08:14|2877.38
07:08:15|2877.38
07:08:16|2877.38
07:08:17|2877.38
07:08:18|2877.13
07:08:19|2877.35
07:08:20|2878.04
07:08:21|2878.49
07:08:22|2878.26
07:08:23|2878.26
07:08:24|2878.26
07:08:25|2878.26
07:08:26|2878.26
07:08:27|2878.47
07:08:28|2878.47
07:08:29|2878.47
07:08:30|2878.26
07:08:31|2878.26
07:08:32|2878.26
07:08:33|2878.26
07:08:34|2878.26
07:08:35|2878.26
07:08:37|2879.05
07:08:38|2879.05
07:08:39|2878.94
07:08:39|2878.94
07:08:41|2878.94
07:08:41|2878.94
07:08:43|2878.94
07:08:44|2878.94
07:08:44|2878.73
07:08:46|2878.75
07:08:47|2878.94
07:08:48|2878.94
07:08:49|2878.77
07:08:50|2878.77
07:08:52|2878.77
07:08:53|2878.77
07:08:54|2878.95
07:08:55|2878.95
07:08:56|2878.95
07:08:57|2878.95
07:08:58|2878.95
07:08:59|2878.95
07:09:00|2878.52
07:09:01|2878.52
07:09:02|2878.1
07:09:03|2877.97
07:09:04|2877.5
07:09:05|2877.5
07:09:06|2877.5
07:09:07|2877.5
07:09:08|2877.5
07:09:09|2877.5
07:09:10|2877.5
07:09:11|2877.5
07:09:12|2877.5
07:09:13|2877.5
07:09:14|2877.88
07:09:15|2878.18
07:09:16|2878.18
07:09:17|2878.18
07:09:18|2878.18
07:09:19|2878.18
07:09:20|2878.18
07:09:21|2878.18
07:09:22|2878.18
07:09:23|2878.34
07:09:24|2878.9
07:09:25|2878.91
07:09:26|2878.91
07:09:27|2879.21
07:09:28|2879.21
07:09:29|2879.22
07:09:30|2879.22
07:09:31|2879.22
07:09:32|2879.39
07:09:33|2879.79
07:09:34|2879.79
07:09:35|2879.53
07:09:36|2879.53
07:09:38|2879.53
07:09:39|2879.53
07:09:39|2879.53
07:09:41|2879.53
07:09:42|2879.99
07:09:43|2879.99
07:09:44|2879.99
07:09:45|2879.99
07:09:46|2880.
07:09:47|2880.
07:09:48|2880.47
07:09:50|2880.98
07:09:50|2880.98
07:09:52|2880.97
07:09:52|2880.79
07:09:54|2880.97
07:09:54|2881.38
07:09:56|2880.97
07:09:56|2880.97
07:09:57|2880.97
07:09:58|2880.97
07:10:00|2880.97
07:10:01|2880.97
07:10:01|2880.97
07:10:02|2880.97
07:10:03|2880.97
07:10:04|2880.75
07:10:05|2880.75
07:10:06|2880.75
07:10:08|2880.75
07:10:08|2880.75
07:10:09|2880.75
07:10:10|2880.75
07:10:11|2880.75
07:10:13|2880.75
07:10:13|2880.75
07:10:14|2880.75
07:10:15|2880.75
07:10:16|2881.26
07:10:17|2881.26
07:10:19|2881.26
07:10:19|2881.26
07:10:21|2881.26
07:10:21|2881.3
07:10:22|2881.
07:10:23|2881.
07:10:24|2881.76
07:10:25|2881.76
07:10:26|2881.76
07:10:27|2881.76
07:10:29|2881.76
07:10:29|2882.35
07:10:30|2882.38
07:10:32|2882.38
07:10:32|2881.86
07:10:33|2881.86
07:10:35|2882.3
07:10:35|2881.86
07:10:37|2881.86
07:10:38|2882.21
07:10:39|2882.21
07:10:40|2882.21
07:10:41|2882.21
07:10:42|2882.21
07:10:43|2882.21
07:10:45|2882.21
07:10:46|2882.02
07:10:47|2882.02
07:10:48|2881.87
07:10:49|2881.87
07:10:50|2881.87
07:10:51|2881.87
07:10:52|2881.87
07:10:53|2882.28
07:10:55|2882.28
07:10:56|2882.28
07:10:56|2882.28
07:10:57|2882.28
07:10:58|2883.03
07:10:59|2883.04
07:11:01|2883.04
07:11:02|2883.04
07:11:03|2883.04
07:11:04|2883.05
07:11:05|2883.05
07:11:06|2883.05
07:11:06|2883.05
07:11:08|2883.05
07:11:09|2883.05
07:11:10|2883.96
07:11:11|2883.87
07:11:11|2883.87
07:11:12|2883.69
07:11:14|2883.69
07:11:15|2883.69
07:11:16|2883.71
07:11:17|2883.71
07:11:18|2883.25
07:11:18|2883.25
07:11:20|2883.25
07:11:21|2883.25
07:11:22|2883.25
07:11:23|2883.25
07:11:23|2883.25
07:11:25|2882.59
07:11:26|2882.59
07:11:26|2882.59
07:11:28|2882.57
07:11:29|2882.58
07:11:30|2882.52
07:11:31|2882.52
07:11:32|2882.53
07:11:33|2883.32
07:11:34|2883.26
07:11:35|2883.29
07:11:36|2883.29
07:11:37|2883.23
07:11:38|2883.23
07:11:40|2883.23
07:11:40|2883.22
07:11:42|2882.64
07:11:43|2883.72
07:11:44|2883.71
07:11:45|2883.71
07:11:46|2883.23
07:11:47|2883.23
07:11:47|2883.23
07:11:49|2883.23
07:11:50|2883.23
07:11:50|2883.23
07:11:52|2883.23
07:11:53|2883.31
07:11:54|2883.31
07:11:55|2883.31
07:11:56|2883.31
07:11:57|2883.39
07:11:57|2883.39
07:11:59|2883.7
07:12:00|2883.7
07:12:01|2883.47
07:12:02|2883.47
07:12:03|2883.47
07:12:03|2883.47
07:12:05|2883.47
07:12:06|2884.5
07:12:07|2884.5
07:12:08|2884.5
07:12:09|2884.11
07:12:10|2884.11
07:12:11|2884.73
07:12:12|2884.73
07:12:13|2884.47
07:12:14|2884.47
07:12:15|2884.47
07:12:15|2884.08
07:12:17|2884.08
07:12:18|2884.56
07:12:19|2884.87
07:12:19|2884.87
07:12:21|2884.58
07:12:22|2885.01
07:12:22|2885.01
07:12:24|2885.01
07:12:25|2885.01
07:12:25|2885.01
07:12:27|2885.22
07:12:28|2885.22
07:12:28|2885.23
07:12:30|2884.96
07:12:31|2884.31
07:12:32|2883.59
07:12:32|2883.56
07:12:33|2883.56
07:12:35|2882.28
07:12:36|2882.32
07:12:36|2882.32
07:12:38|2882.32
07:12:39|2882.32
07:12:40|2881.78
07:12:41|2881.25
07:12:43|2881.25
07:12:44|2881.25
07:12:44|2881.26
07:12:45|2881.26
07:12:46|2881.5
07:12:47|2881.85
07:12:48|2881.85
07:12:50|2881.85
07:12:51|2881.85
07:12:52|2882.08
07:12:53|2881.7
07:12:54|2881.7
07:12:55|2881.7
07:12:56|2881.7
07:12:57|2881.7
07:12:58|2881.7
07:12:59|2881.28
07:13:00|2881.5
07:13:01|2881.5
07:13:02|2881.5
07:13:03|2881.5
07:13:04|2881.5
07:13:05|2881.42
07:13:06|2881.42
07:13:07|2881.72
07:13:08|2881.72
07:13:09|2881.72
07:13:10|2881.72
07:13:11|2881.42
07:13:12|2881.42
07:13:13|2881.42
07:13:14|2881.42
07:13:15|2881.42
07:13:16|2880.06
07:13:17|2879.54
07:13:18|2880.04
07:13:19|2880.04
07:13:20|2880.04
07:13:21|2879.64
07:13:22|2879.64
07:13:23|2879.64
07:13:24|2879.64
07:13:25|2879.64
07:13:26|2879.68
07:13:27|2879.98
07:13:28|2880.
07:13:29|2880.
07:13:30|2880.
07:13:31|2880.
07:13:32|2880.03
07:13:33|2880.03
07:13:34|2880.03
07:13:35|2879.32
07:13:36|2879.32
07:13:37|2879.32
07:13:38|2879.32
07:13:39|2879.32
07:13:40|2879.76
07:13:42|2879.76
07:13:43|2879.76
07:13:44|2879.76
07:13:46|2879.77
07:13:46|2879.77
07:13:47|2880.06
07:13:48|2880.06
07:13:49|2880.06
07:13:50|2880.04
07:13:51|2879.93
07:13:52|2879.62
07:13:53|2879.62
07:13:54|2880.14
07:13:55|2880.69
07:13:56|2881.5
07:13:57|2882.14
07:13:58|2882.14
07:13:59|2882.14
07:14:00|2882.14
07:14:01|2881.46
07:14:02|2880.5
07:14:03|2880.5
07:14:05|2880.26
07:14:06|2880.26
07:14:07|2880.26
07:14:07|2880.91
07:14:09|2880.91
07:14:10|2881.5
07:14:11|2881.5
07:14:11|2881.5
07:14:13|2881.66
07:14:13|2882.14
07:14:14|2882.14
07:14:15|2881.28
07:14:16|2881.28
07:14:17|2881.28
07:14:18|2881.28
07:14:19|2881.28
07:14:20|2882.06
07:14:22|2881.68
07:14:22|2881.68
07:14:23|2881.5
07:14:24|2880.91
07:14:25|2880.98
07:14:27|2880.98
07:14:27|2880.98
07:14:28|2880.98
07:14:29|2880.98
07:14:30|2881.47
07:14:31|2881.47
07:14:32|2881.51
07:14:33|2881.51
07:14:34|2881.51
07:14:36|2881.51
07:14:36|2881.47
07:14:38|2881.47
07:14:39|2880.53
07:14:39|2880.53
07:14:40|2880.53
07:14:42|2880.53
07:14:43|2880.53
07:14:45|2880.53
07:14:45|2880.53
07:14:46|2880.53
07:14:47|2880.51
07:14:48|2880.51
07:14:49|2880.51
07:14:50|2880.51
07:14:51|2880.5
07:14:52|2880.5
07:14:53|2880.5
07:14:54|2880.5
07:14:55|2880.5
07:14:56|2880.5
07:14:57|2880.5
07:14:58|2880.5
07:15:00|2880.44
07:15:00|2880.44
07:15:01|2881.45
07:15:02|2881.45
07:15:03|2881.45
07:15:05|2881.45
07:15:06|2881.45
07:15:06|2881.45
07:15:08|2881.45
07:15:08|2881.45
07:15:09|2881.45
07:15:10|2881.45
07:15:11|2881.45
07:15:13|2881.45
07:15:14|2881.49
07:15:14|2881.49
07:15:16|2881.46
07:15:16|2881.46
07:15:17|2881.46
07:15:18|2881.46
07:15:19|2881.46
07:15:20|2881.15
07:15:21|2881.15
07:15:22|2881.15
07:15:23|2881.35
07:15:25|2881.35
07:15:25|2881.35
07:15:27|2881.88
07:15:27|2881.88
07:15:28|2881.88
07:15:29|2881.88
07:15:30|2881.88
07:15:31|2881.88
07:15:32|2881.88
07:15:34|2882.14
07:15:34|2882.52
07:15:35|2882.52
07:15:36|2882.9
07:15:37|2882.77
07:15:38|2882.76
07:15:39|2882.76
07:15:40|2882.76
07:15:42|2882.76
07:15:43|2881.5
07:15:45|2881.5
07:15:46|2881.44
07:15:47|2881.44
07:15:49|2881.44
07:15:49|2881.44
07:15:50|2882.97
07:15:51|2882.74
07:15:52|2882.73
07:15:53|2882.79
07:15:55|2882.79
07:15:56|2882.79
07:15:56|2882.79
07:15:57|2882.79
07:15:58|2882.29
07:15:59|2882.29
07:16:00|2882.29
07:16:02|2882.29
07:16:02|2882.29
07:16:03|2882.29
07:16:05|2882.29
07:16:05|2882.29
07:16:06|2882.29
07:16:07|2882.29
07:16:09|2882.29
07:16:09|2882.29
07:16:10|2882.29
07:16:11|2882.29
07:16:12|2882.29
07:16:13|2882.29
07:16:15|2882.29
07:16:16|2882.29
07:16:16|2882.12
07:16:17|2882.12
07:16:19|2882.12
07:16:20|2882.12
07:16:21|2882.12
07:16:21|2882.12
07:16:23|2882.09
07:16:23|2882.1
07:16:25|2882.26
07:16:25|2882.52
07:16:27|2882.1
07:16:27|2882.1
07:16:29|2881.13
07:16:30|2881.14
07:16:31|2881.14
07:16:31|2881.14
07:16:33|2881.39
07:16:34|2881.39
07:16:35|2881.39
07:16:36|2881.39
07:16:37|2881.39
07:16:37|2881.39
07:16:38|2881.39
07:16:39|2881.83
07:16:41|2881.83
07:16:41|2881.83
07:16:43|2881.83
07:16:44|2881.83
07:16:46|2881.7
07:16:47|2881.7
07:16:48|2881.7
07:16:49|2881.7
07:16:50|2881.7
07:16:51|2881.7
07:16:53|2881.41
07:16:53|2881.41
07:16:54|2881.41
07:16:55|2881.41
07:16:56|2881.41
07:16:58|2881.41
07:16:59|2882.15
07:17:00|2882.28
07:17:01|2882.27
07:17:02|2882.27
07:17:02|2881.78
07:17:03|2881.45
07:17:04|2881.82
07:17:05|2881.82
07:17:06|2881.82
07:17:07|2881.82
07:17:09|2881.82
07:17:10|2881.82
07:17:11|2881.78
07:17:11|2881.59
07:17:12|2881.59
07:17:13|2881.59
07:17:14|2881.59
07:17:15|2881.59
07:17:16|2881.59
07:17:17|2881.31
07:17:19|2881.59
07:17:19|2880.99
07:17:20|2881.57
07:17:21|2881.57
07:17:23|2881.57
07:17:24|2881.58
07:17:25|2881.58
07:17:26|2881.58
07:17:27|2881.58
07:17:28|2881.58
07:17:28|2881.57
07:17:30|2881.57
07:17:31|2881.57
07:17:31|2881.57
07:17:32|2881.57
07:17:34|2882.4
07:17:35|2882.75
07:17:36|2882.97
07:17:36|2882.97
07:17:38|2882.97
07:17:39|2882.97
07:17:40|2882.97
07:17:41|2882.97
07:17:41|2883.
07:17:42|2883.
07:17:44|2883.
07:17:46|2883.35
07:17:47|2884.21
07:17:48|2884.21
07:17:49|2884.21
07:17:50|2884.21
07:17:51|2884.21
07:17:52|2884.5
07:17:53|2884.5
07:17:54|2884.5
07:17:55|2884.5
07:17:56|2884.57
07:17:57|2884.57
07:17:58|2884.57
07:17:59|2884.57
07:18:00|2884.57
07:18:02|2884.57
07:18:02|2884.57
07:18:03|2883.35
07:18:04|2882.83
07:18:05|2882.23
07:18:06|2882.18
07:18:07|2882.18
07:18:08|2882.18
07:18:09|2882.18
07:18:10|2882.18
07:18:11|2882.18
07:18:12|2882.18
07:18:13|2882.18
07:18:14|2882.18
07:18:15|2882.19
07:18:16|2882.19
07:18:17|2882.19
07:18:18|2882.19
07:18:19|2882.19
07:18:20|2882.18
07:18:21|2882.14
07:18:22|2882.14
07:18:23|2881.7
07:18:24|2882.08
07:18:25|2882.08
07:18:27|2882.99
07:18:27|2882.99
07:18:29|2882.99
07:18:29|2882.99
07:18:30|2882.99
07:18:31|2882.37
07:18:32|2882.37
07:18:33|2882.37
07:18:34|2882.37
07:18:35|2882.37
07:18:36|2882.37
07:18:37|2882.37
07:18:38|2882.37
07:18:39|2882.29
07:18:40|2882.29
07:18:42|2882.08
07:18:42|2882.17
07:18:43|2882.17
07:18:45|2882.17
07:18:46|2882.17
07:18:48|2881.67
07:18:48|2882.14
07:18:50|2882.18
07:18:50|2882.18
07:18:51|2882.18
07:18:52|2882.5
07:18:54|2882.5
07:18:54|2882.5
07:18:56|2882.5
07:18:57|2882.5
07:18:58|2882.28
07:18:58|2882.28
07:19:00|2882.28
07:19:00|2882.28
07:19:01|2882.28
07:19:03|2882.28
07:19:04|2882.28
07:19:04|2882.28
07:19:05|2882.28
07:19:06|2882.4
07:19:07|2882.4
07:19:09|2882.3
07:19:09|2882.3
07:19:10|2882.3
07:19:12|2882.88
07:19:12|2882.88
07:19:14|2882.88
07:19:14|2882.88
07:19:16|2882.88
07:19:16|2882.88
07:19:17|2882.32
07:19:19|2882.32
07:19:20|2882.32
07:19:20|2882.32
07:19:21|2882.32
07:19:23|2882.32
07:19:23|2882.32
07:19:24|2882.32
07:19:25|2882.32
07:19:26|2882.55
07:19:28|2882.55
07:19:29|2882.55
07:19:29|2882.55
07:19:30|2882.55
07:19:31|2882.41
07:19:32|2883.42
07:19:33|2883.42
07:19:34|2883.61
07:19:35|2883.61
07:19:36|2883.67
07:19:37|2883.67
07:19:38|2883.7
07:19:39|2883.7
07:19:40|2882.89
07:19:41|2882.44
07:19:42|2881.61
07:19:44|2881.56
07:19:45|2881.56
07:19:46|2881.31
07:19:48|2881.13
07:19:49|2880.73
07:19:50|2880.58
07:19:51|2880.58
07:19:52|2880.66
07:19:53|2880.66
07:19:54|2880.66
07:19:55|2880.66
07:19:56|2880.66
07:19:57|2880.66
07:19:58|2880.66
07:19:59|2880.66
07:20:00|2880.66
07:20:01|2880.66
07:20:02|2880.66
07:20:03|2880.74
07:20:05|2880.74
07:20:05|2880.74
07:20:06|2880.74
07:20:07|2880.74
07:20:08|2880.68
07:20:09|2880.61
07:20:11|2881.27
07:20:12|2881.5
07:20:12|2881.5
07:20:13|2881.5
07:20:14|2881.5
07:20:15|2881.53
07:20:17|2882.08
07:20:17|2882.08
07:20:18|2882.08
07:20:19|2882.08
07:20:21|2881.87
07:20:22|2881.18
07:20:23|2880.68
07:20:23|2881.72
07:20:24|2881.72
07:20:25|2881.72
07:20:26|2881.4
07:20:28|2881.18
07:20:28|2880.5
07:20:29|2879.82
07:20:30|2879.82
07:20:31|2879.82
07:20:32|2879.86
07:20:33|2879.08
07:20:34|2879.08
07:20:35|2878.98
07:20:36|2878.39
07:20:37|2878.36
07:20:38|2877.51
07:20:39|2877.51
07:20:40|2877.51
07:20:41|2877.51
07:20:42|2877.61
07:20:43|2877.65
07:20:44|2877.22
07:20:45|2877.63
07:20:46|2877.63
07:20:48|2877.08
07:20:49|2876.83
07:20:50|2876.83
07:20:51|2876.63
07:20:52|2876.63
07:20:53|2876.63
07:20:55|2876.34
07:20:55|2876.34
07:20:56|2876.34
07:20:57|2875.95
07:20:58|2875.95
07:20:59|2875.95
07:21:00|2875.95
07:21:01|2875.45
07:21:02|2874.76
07:21:03|2875.09
07:21:04|2875.41
07:21:05|2874.83
07:21:06|2874.83
07:21:07|2874.83
07:21:08|2874.83
07:21:09|2874.83
07:21:10|2874.83
07:21:11|2875.5
07:21:12|2875.49
07:21:13|2875.49
07:21:15|2875.64
07:21:16|2875.08
07:21:17|2875.08
07:21:17|2875.36
07:21:18|2875.36
07:21:19|2875.36
07:21:21|2875.36
07:21:22|2875.36
07:21:22|2875.36
07:21:23|2875.36
07:21:24|2874.98
07:21:25|2874.98
07:21:27|2874.98
07:21:28|2874.96
07:21:28|2874.96
07:21:30|2874.96
07:21:30|2874.96
07:21:31|2874.96
07:21:32|2874.96
07:21:33|2874.96
07:21:34|2874.96
07:21:35|2874.96
07:21:36|2874.96
07:21:38|2874.96
07:21:38|2874.85
07:21:40|2874.85
07:21:40|2874.85
07:21:41|2874.85
07:21:42|2874.85
07:21:44|2874.85
07:21:44|2874.85
07:21:46|2874.85
07:21:47|2874.85
07:21:49|2874.85
07:21:50|2874.85
07:21:51|2876.01
07:21:53|2876.01
07:21:53|2876.01
07:21:54|2876.28
07:21:55|2876.28
07:21:56|2876.12
07:21:57|2876.12
07:21:58|2876.12
07:21:59|2876.12
07:22:00|2876.04
07:22:01|2875.23
07:22:02|2875.23
07:22:03|2874.78
07:22:04|2874.5
07:22:05|2874.51
07:22:06|2874.51
07:22:07|2874.51
07:22:08|2874.51
07:22:09|2874.51
07:22:10|2874.51
07:22:11|2874.51
07:22:12|2874.77
07:22:13|2874.77
07:22:14|2874.77
07:22:15|2874.77
07:22:16|2874.77
07:22:17|2874.89
07:22:18|2874.89
07:22:19|2874.89
07:22:20|2876.4
07:22:21|2876.4
07:22:22|2876.15
07:22:23|2875.28
07:22:24|2875.28
07:22:25|2875.27
07:22:26|2875.27
07:22:27|2875.28
07:22:28|2875.28
07:22:29|2875.28
07:22:30|2875.28
07:22:31|2875.28
07:22:32|2875.28
07:22:33|2876.01
07:22:34|2875.73
07:22:35|2876.39
07:22:36|2876.39
07:22:37|2876.39
07:22:38|2876.39
07:22:39|2876.39
07:22:40|2876.39
07:22:41|2876.39
07:22:42|2876.39
07:22:43|2876.39
07:22:44|2876.39
07:22:45|2876.39
07:22:46|2876.39
07:22:48|2876.38
07:22:49|2876.06
07:22:50|2876.06
07:22:51|2876.06
07:22:52|2876.06
07:22:53|2876.06
07:22:54|2876.06
07:22:55|2876.06
07:22:56|2876.06
07:22:57|2876.06
07:22:58|2876.06
07:22:59|2876.06
07:23:00|2876.06
07:23:01|2875.93
07:23:02|2875.93
07:23:03|2875.93
07:23:04|2875.93
07:23:05|2875.06
07:23:06|2875.06
07:23:08|2875.31
07:23:08|2875.31
07:23:09|2875.31
07:23:10|2875.31
07:23:11|2874.55
07:23:12|2874.55
07:23:13|2874.55
07:23:14|2874.55
07:23:15|2874.55
07:23:16|2874.55
07:23:17|2874.55
07:23:18|2875.31
07:23:19|2875.31
07:23:20|2875.31
07:23:21|2875.31
07:23:22|2875.31
07:23:23|2874.5
07:23:24|2874.5
07:23:25|2874.69
07:23:26|2874.69
07:23:27|2874.7
07:23:28|2874.7
07:23:29|2874.7
07:23:30|2874.7
07:23:31|2874.7
07:23:32|2874.7
07:23:33|2874.7
07:23:34|2874.7
07:23:35|2874.7
07:23:36|2874.7
07:23:37|2875.01
07:23:38|2875.
07:23:39|2875.
07:23:40|2874.65
07:23:41|2874.56
07:23:42|2874.56
07:23:43|2874.56
07:23:44|2874.56
07:23:45|2874.56
07:23:47|2874.97
07:23:47|2874.97
07:23:49|2874.7
07:23:50|2874.7
07:23:52|2874.7
07:23:53|2875.38
07:23:54|2876.84
07:23:55|2877.
07:23:56|2877.
07:23:57|2877.
07:23:59|2877.6
07:23:59|2878.07
07:24:00|2877.32
07:24:01|2876.86
07:24:02|2876.86
07:24:03|2876.95
07:24:04|2876.95
07:24:05|2878.01
07:24:06|2878.09
07:24:07|2877.65
07:24:08|2877.62
07:24:09|2877.62
07:24:10|2877.62
07:24:12|2877.62
07:24:12|2877.03
07:24:13|2877.11
07:24:15|2877.11
07:24:15|2877.11
07:24:16|2877.65
07:24:17|2877.02
07:24:19|2877.02
07:24:19|2877.02
07:24:20|2877.02
07:24:22|2877.02
07:24:23|2877.02
07:24:23|2877.02
07:24:24|2877.02
07:24:25|2877.02
07:24:26|2877.02
07:24:27|2877.02
07:24:28|2877.02
07:24:29|2877.62
07:24:30|2877.62
07:24:31|2877.62
07:24:32|2877.62
07:24:33|2877.62
07:24:34|2876.88
07:24:35|2876.82
07:24:36|2876.39
07:24:38|2876.39
07:24:38|2875.54
07:24:39|2875.54
07:24:40|2875.67
07:24:42|2875.67
07:24:42|2875.67
07:24:43|2875.89
07:24:44|2875.89
07:24:45|2875.89
07:24:46|2875.89
07:24:47|2876.25
07:24:48|2876.27
07:24:50|2876.27
07:24:51|2876.51
07:24:52|2876.51
07:24:54|2876.51
07:24:54|2876.01
07:24:55|2876.36
07:24:56|2876.88
07:24:57|2876.88
07:24:58|2876.88
07:24:59|2876.88
07:25:00|2876.88
07:25:01|2876.97
07:25:03|2876.97
07:25:04|2876.28
07:25:05|2876.28
07:25:05|2876.28
07:25:06|2876.28
07:25:08|2876.28
07:25:08|2876.28
07:25:09|2876.28
07:25:11|2876.28
07:25:12|2876.28
07:25:12|2876.19
07:25:14|2876.19
07:25:14|2876.19
07:25:15|2875.99
07:25:16|2875.99
07:25:17|2876.27
07:25:18|2876.27
07:25:19|2876.74
07:25:21|2876.74
07:25:21|2876.74
07:25:22|2876.75
07:25:24|2876.75
07:25:25|2876.99
07:25:25|2877.
07:25:26|2877.26
07:25:27|2877.6
07:25:28|2877.6
07:25:29|2877.6
07:25:30|2877.6
07:25:32|2877.6
07:25:32|2877.4
07:25:33|2877.4
07:25:34|2877.41
07:25:35|2877.62
07:25:36|2877.62
07:25:38|2878.09
07:25:39|2878.1
07:25:39|2878.48
07:25:40|2878.48
07:25:41|2878.9
07:25:43|2878.9
07:25:43|2879.27
07:25:44|2879.28
07:25:45|2879.51
07:25:46|2879.54
07:25:47|2879.27
07:25:48|2879.27
07:25:49|2879.27
07:25:51|2879.27
07:25:52|2879.3
07:25:54|2879.3
07:25:55|2878.18
07:25:55|2878.39
07:25:57|2878.92
07:25:58|2878.92
07:25:59|2878.92
07:26:00|2878.92
07:26:01|2878.61
07:26:02|2878.61
07:26:03|2878.61
07:26:04|2878.22
07:26:05|2877.94
07:26:06|2877.94
07:26:07|2877.53
07:26:08|2877.53
07:26:09|2877.55
07:26:10|2877.55
07:26:11|2877.58
07:26:12|2877.58
07:26:13|2877.58
07:26:14|2877.58
07:26:15|2877.86
07:26:16|2877.86
07:26:17|2878.62
07:26:18|2878.62
07:26:19|2878.62
07:26:20|2878.62
07:26:21|2878.62
07:26:22|2879.
07:26:24|2879.
07:26:24|2878.88
07:26:25|2878.88
07:26:26|2879.24
07:26:27|2879.25
07:26:28|2879.25
07:26:29|2879.25
07:26:30|2879.25
07:26:31|2879.25
07:26:32|2879.25
07:26:33|2879.25
07:26:34|2879.4
07:26:35|2879.4
07:26:36|2879.4
07:26:37|2879.4
07:26:38|2880.
07:26:39|2880.3
07:26:40|2880.3
07:26:41|2880.31
07:26:42|2880.31
07:26:43|2880.31
07:26:44|2880.31
07:26:45|2880.31
07:26:46|2880.36
07:26:47|2879.97
07:26:48|2879.43
07:26:49|2879.43
07:26:50|2879.43
07:26:52|2879.43
07:26:53|2879.43
07:26:53|2879.43
07:26:55|2879.43
07:26:56|2879.43
07:26:57|2879.43
07:26:58|2879.43
07:26:59|2879.43
07:26:59|2879.43
07:27:01|2879.43
07:27:01|2879.67
07:27:02|2879.67
07:27:04|2879.67
07:27:05|2880.35
07:27:06|2880.35
07:27:07|2880.35
07:27:08|2880.35
07:27:09|2880.35
07:27:09|2880.35
07:27:11|2880.35
07:27:11|2880.35
07:27:13|2880.35
07:27:14|2880.35
07:27:14|2880.35
07:27:16|2880.35
07:27:17|2880.35
07:27:18|2880.35
07:27:19|2880.26
07:27:19|2880.26
07:27:21|2880.26
07:27:22|2880.42
07:27:23|2880.42
07:27:24|2880.42
07:27:25|2879.83
07:27:26|2879.36
07:27:27|2879.36
07:27:27|2879.36
07:27:29|2879.16
07:27:29|2879.55
07:27:31|2879.55
07:27:31|2879.55
07:27:33|2879.55
07:27:33|2879.57
07:27:35|2879.57
07:27:35|2880.48
07:27:36|2880.48
07:27:38|2880.48
07:27:39|2880.4
07:27:40|2880.4
07:27:41|2879.64
07:27:41|2880.9
07:27:42|2881.33
07:27:44|2881.33
07:27:45|2882.11
07:27:46|2882.11
07:27:47|2882.11
07:27:48|2882.11
07:27:48|2881.85
07:27:49|2881.85
07:27:50|2881.85
07:27:52|2881.85
07:27:53|2881.76
07:27:54|2881.76
07:27:55|2882.08
07:27:56|2882.08
07:27:57|2882.07
07:27:59|2882.07
07:27:59|2882.07
07:28:00|2882.07
07:28:02|2882.07
07:28:03|2882.13
07:28:04|2882.6
07:28:05|2882.6
07:28:06|2882.98
07:28:07|2882.57
07:28:08|2882.57
07:28:09|2882.57
07:28:11|2882.57
07:28:11|2882.57
07:28:12|2882.57
07:28:13|2882.57
07:28:14|2882.57
07:28:15|2882.57
07:28:16|2882.57
07:28:17|2882.57
07:28:18|2882.57
07:28:19|2882.57
07:28:20|2882.57
07:28:21|2882.57
07:28:22|2882.57
07:28:23|2882.57
07:28:24|2883.
07:28:25|2883.17
07:28:26|2883.17
07:28:27|2883.17
07:28:28|2883.17
07:28:29|2883.17
07:28:30|2883.17
07:28:31|2883.17
07:28:32|2883.17
07:28:33|2883.8
07:28:34|2883.8
07:28:35|2883.99
07:28:36|2883.99
07:28:37|2884.49
07:28:38|2884.49
07:28:39|2884.49
07:28:40|2884.49
07:28:41|2884.49
07:28:42|2884.49
07:28:43|2884.49
07:28:44|2884.49
07:28:45|2884.49
07:28:46|2884.49
07:28:47|2884.49
07:28:48|2884.49
07:28:49|2884.49
07:28:50|2884.49
07:28:51|2884.49
07:28:52|2883.6
07:28:54|2883.18
07:28:54|2883.18
07:28:56|2883.8
07:28:57|2883.8
07:28:58|2882.24
07:28:59|2882.23
07:29:01|2882.01
07:29:01|2882.01
07:29:02|2882.01
07:29:03|2882.5
07:29:04|2882.78
07:29:05|2882.78
07:29:06|2882.78
07:29:07|2882.78
07:29:08|2882.78
07:29:09|2882.3
07:29:10|2882.3
07:29:11|2882.3
07:29:12|2882.3
07:29:13|2882.3
07:29:14|2882.3
07:29:15|2882.3
07:29:16|2882.3
07:29:17|2882.3
07:29:18|2882.3
07:29:19|2882.3
07:29:20|2882.3
07:29:21|2882.3
07:29:22|2882.3
07:29:23|2881.93
07:29:24|2881.6
07:29:25|2881.6
07:29:26|2881.94
07:29:27|2881.94
07:29:28|2881.94
07:29:29|2882.45
07:29:30|2882.99
07:29:31|2882.99
07:29:32|2883.
07:29:34|2883.06
07:29:34|2883.06
07:29:35|2883.06
07:29:36|2884.22
07:29:37|2884.22
07:29:38|2884.22
07:29:39|2884.22
07:29:40|2884.22
07:29:41|2884.22
07:29:42|2883.95
07:29:43|2883.95
07:29:44|2883.95
07:29:45|2884.48
07:29:46|2884.48
07:29:47|2884.48
07:29:48|2884.89
07:29:49|2884.89
07:29:50|2884.89
07:29:51|2885.09
07:29:52|2885.09
07:29:53|2885.09
07:29:55|2885.09
07:29:56|2885.23
07:29:57|2885.24
07:29:58|2885.73
07:30:00|2886.
07:30:00|2885.46
07:30:02|2885.43
07:30:02|2885.42
07:30:04|2885.42
07:30:05|2885.42
07:30:06|2883.56
07:30:07|2882.98
07:30:08|2882.34
07:30:09|2882.34
07:30:10|2882.34
07:30:11|2883.28
07:30:12|2883.28
07:30:13|2883.28
07:30:14|2883.28
07:30:15|2882.67
07:30:16|2882.67
07:30:17|2881.9
07:30:18|2882.15
07:30:19|2881.91
07:30:20|2881.85
07:30:21|2883.03
07:30:22|2883.03
07:30:23|2883.03
07:30:24|2883.03
07:30:25|2883.03
07:30:26|2883.03
07:30:27|2883.03
07:30:28|2883.03
07:30:29|2883.43
07:30:30|2883.43
07:30:31|2883.69
07:30:32|2883.69
07:30:33|2883.69
07:30:34|2883.69
07:30:35|2883.26
07:30:36|2883.51
07:30:37|2883.51
07:30:38|2883.51
07:30:39|2884.17
07:30:40|2884.35
07:30:41|2884.5
07:30:42|2884.5
07:30:43|2884.5
07:30:44|2884.5
07:30:45|2885.54
07:30:46|2885.19
07:30:47|2885.42
07:30:48|2884.18
07:30:49|2884.26
07:30:50|2884.18
07:30:51|2884.18
07:30:52|2884.27
07:30:53|2884.27
07:30:54|2884.27
07:30:56|2884.52
07:30:57|2885.37
07:30:58|2884.69
07:30:58|2884.69
07:31:00|2884.5
07:31:01|2884.52
07:31:02|2884.59
07:31:03|2884.59
07:31:03|2884.59
07:31:05|2884.59
07:31:06|2884.02
07:31:06|2884.02
07:31:07|2884.02
07:31:09|2884.02
07:31:10|2884.31
07:31:11|2884.31
07:31:12|2884.31
07:31:13|2884.31
07:31:14|2884.31
07:31:15|2884.31
07:31:16|2884.31
07:31:17|2884.31
07:31:18|2884.31
07:31:19|2884.31
07:31:20|2884.5
07:31:21|2884.5
07:31:22|2884.5
07:31:23|2884.5
07:31:24|2884.5
07:31:25|2884.5
07:31:26|2884.5
07:31:27|2884.5
07:31:28|2884.5
07:31:29|2884.5
07:31:30|2884.5
07:31:31|2884.5
07:31:32|2884.33
07:31:33|2884.64
07:31:34|2884.64
07:31:35|2884.64
07:31:36|2884.64
07:31:37|2884.64
07:31:38|2884.64
07:31:39|2884.64
07:31:40|2884.64
07:31:41|2884.64
07:31:42|2884.64
07:31:43|2884.64
07:31:44|2884.64
07:31:45|2884.64
07:31:46|2884.64
07:31:47|2884.64
07:31:48|2884.64
07:31:49|2884.64
07:31:50|2884.64
07:31:51|2884.32
07:31:52|2884.32
07:31:53|2884.32
07:31:54|2884.32
07:31:56|2884.33
07:31:57|2884.33
07:31:58|2883.88
07:31:59|2883.5
07:32:00|2883.43
07:32:02|2882.83
07:32:02|2882.83
07:32:03|2882.83
07:32:05|2882.83
07:32:05|2882.83
07:32:07|2882.83
07:32:08|2882.83
07:32:09|2882.83
07:32:09|2883.19
07:32:11|2883.2
07:32:11|2883.2
07:32:13|2883.2
07:32:13|2883.2
07:32:15|2883.59
07:32:15|2884.63
07:32:16|2885.55
07:32:18|2885.79
07:32:18|2885.75
07:32:20|2885.75
07:32:20|2885.75
07:32:22|2885.75
07:32:22|2885.49
07:32:24|2885.49
07:32:24|2885.99
07:32:26|2885.99
07:32:26|2885.99
07:32:27|2885.99
07:32:29|2886.
07:32:29|2886.
07:32:31|2886.
07:32:32|2886.
07:32:32|2886.36
07:32:33|2886.65
07:32:34|2886.65
07:32:35|2887.49
07:32:37|2887.49
07:32:38|2886.98
07:32:38|2886.98
07:32:40|2886.98
07:32:40|2886.98
07:32:42|2887.78
07:32:43|2887.78
07:32:43|2887.91
07:32:45|2887.74
07:32:46|2887.74
07:32:46|2887.74
07:32:47|2887.74
07:32:48|2887.74
07:32:49|2887.74
07:32:50|2887.74
07:32:51|2887.74
07:32:52|2887.22
07:32:53|2886.69
07:32:54|2886.66
07:32:55|2886.29
07:32:57|2885.
07:32:58|2884.77
07:33:00|2885.1
07:33:01|2884.77
07:33:02|2884.77
07:33:03|2884.77
07:33:05|2884.77
07:33:05|2885.35
07:33:06|2884.83
07:33:07|2884.76
07:33:08|2884.76
07:33:09|2884.76
07:33:10|2884.76
07:33:11|2884.76
07:33:12|2884.76
07:33:13|2884.76
07:33:14|2884.76
07:33:15|2884.89
07:33:16|2884.89
07:33:17|2884.89
07:33:18|2885.58
07:33:19|2885.57
07:33:20|2885.57
07:33:21|2885.57
07:33:22|2885.4
07:33:23|2885.4
07:33:24|2885.52
07:33:25|2885.52
07:33:27|2885.52
07:33:27|2885.52
07:33:28|2885.52
07:33:29|2885.52
07:33:30|2884.57
07:33:31|2884.57
07:33:32|2884.82
07:33:33|2884.61
07:33:34|2884.61
07:33:35|2884.61
07:33:36|2884.61
07:33:37|2884.61
07:33:38|2884.61
07:33:39|2884.61
07:33:40|2884.61
07:33:41|2884.61
07:33:42|2884.61
07:33:43|2884.61
07:33:44|2885.07
07:33:45|2885.07
07:33:46|2885.07
07:33:47|2885.68
07:33:48|2885.68
07:33:49|2885.68
07:33:50|2885.68
07:33:51|2885.68
07:33:52|2886.23
07:33:53|2886.23
07:33:54|2886.23
07:33:55|2886.23
07:33:56|2886.23
07:33:58|2886.23
07:33:59|2886.23
07:34:00|2886.23
07:34:01|2886.23
07:34:02|2885.13
07:34:03|2885.
07:34:04|2885.
07:34:05|2885.
07:34:06|2885.
07:34:07|2886.45
07:34:08|2886.11
07:34:09|2886.11
07:34:10|2886.11
07:34:11|2886.11
07:34:12|2886.11
07:34:13|2886.48
07:34:14|2886.48
07:34:15|2886.48
07:34:16|2886.48
07:34:17|2886.48
07:34:18|2886.53
07:34:19|2886.51
07:34:20|2886.51
07:34:21|2886.53
07:34:22|2886.54
07:34:23|2886.54
07:34:24|2886.54
07:34:25|2886.54
07:34:26|2887.42
07:34:27|2888.17
07:34:28|2888.1
07:34:29|2888.1
07:34:30|2888.1
07:34:31|2888.1
07:34:32|2888.1
07:34:33|2888.1
07:34:34|2888.1
07:34:35|2888.1
07:34:36|2888.1
07:34:37|2888.3
07:34:38|2888.3
07:34:39|2888.66
07:34:40|2888.66
07:34:41|2888.66
07:34:42|2888.66
07:34:43|2888.66
07:34:44|2888.6
07:34:45|2888.6
07:34:47|2888.97
07:34:47|2888.97
07:34:48|2888.97
07:34:49|2888.68
07:34:50|2889.
07:34:51|2889.
07:34:52|2889.
07:34:53|2889.
07:34:54|2889.
07:34:55|2889.75
07:34:56|2889.75
07:34:57|2889.37
07:34:58|2889.37
07:35:00|2888.83
07:35:01|2888.83
07:35:01|2888.4
07:35:03|2888.4
07:35:04|2888.4
07:35:04|2888.4
07:35:05|2888.4
07:35:06|2888.4
07:35:08|2888.4
07:35:08|2888.4
07:35:09|2888.4
07:35:11|2888.53
07:35:12|2887.67
07:35:13|2887.67
07:35:14|2887.67
07:35:15|2887.67
07:35:16|2887.67
07:35:16|2887.67
07:35:18|2887.72
07:35:19|2887.72
07:35:20|2887.72
07:35:21|2887.72
07:35:22|2887.76
07:35:24|2887.76
07:35:24|2887.76
07:35:25|2887.76
07:35:27|2888.23
07:35:28|2888.23
07:35:28|2888.23
07:35:29|2888.73
07:35:30|2889.
07:35:31|2889.
07:35:33|2889.19
07:35:33|2889.19
07:35:34|2889.19
07:35:36|2889.19
07:35:36|2889.19
07:35:37|2889.19
07:35:39|2889.19
07:35:39|2890.5
07:35:40|2891.14
07:35:41|2890.5
07:35:43|2890.5
07:35:44|2890.5
07:35:44|2890.5
07:35:45|2889.98
07:35:46|2889.98
07:35:47|2889.98
07:35:49|2890.48
07:35:49|2890.85
07:35:50|2890.85
07:35:52|2890.44
07:35:52|2890.44
07:35:53|2890.44
07:35:54|2890.44
07:35:55|2890.44
07:35:57|2890.44
07:35:57|2890.44
07:35:58|2890.44
07:36:00|2890.39
07:36:01|2890.39
07:36:03|2890.39
07:36:03|2890.39
07:36:04|2890.39
07:36:05|2890.54
07:36:06|2890.47
07:36:07|2890.39
07:36:09|2890.39
07:36:10|2890.39
07:36:11|2889.83
07:36:12|2889.83
07:36:12|2890.42
07:36:14|2890.42
07:36:14|2890.42
07:36:16|2891.1
07:36:16|2891.1
07:36:18|2890.48
07:36:19|2890.48
07:36:20|2890.48
07:36:21|2890.77
07:36:22|2890.82
07:36:23|2890.82
07:36:24|2890.82
07:36:25|2891.11
07:36:26|2891.11
07:36:27|2891.11
07:36:28|2891.51
07:36:29|2891.76
07:36:30|2891.76
07:36:31|2892.31
07:36:32|2892.31
07:36:33|2892.31
07:36:34|2891.11
07:36:35|2891.11
07:36:36|2890.78
07:36:37|2890.79
07:36:38|2890.79
07:36:39|2890.79
07:36:40|2890.79
07:36:41|2890.79
07:36:42|2890.79
07:36:43|2891.04
07:36:44|2891.04
07:36:45|2891.04
07:36:46|2891.87
07:36:47|2891.77
07:36:48|2891.49
07:36:49|2891.49
07:36:50|2891.49
07:36:51|2891.13
07:36:52|2891.13
07:36:53|2891.
07:36:54|2891.
07:36:55|2891.
07:36:56|2891.
07:36:58|2891.
07:36:58|2891.
07:36:59|2890.67
07:37:01|2890.67
07:37:02|2890.67
07:37:03|2889.83
07:37:04|2889.83
07:37:05|2890.5
07:37:06|2890.64
07:37:08|2890.64
07:37:08|2890.64
07:37:09|2890.64
07:37:10|2890.64
07:37:11|2890.64
07:37:12|2890.64
07:37:13|2891.08
07:37:14|2891.08
07:37:15|2891.08
07:37:16|2891.08
07:37:17|2891.08
07:37:18|2891.08
07:37:19|2891.08
07:37:20|2891.08
07:37:21|2891.08
07:37:22|2891.09
07:37:23|2891.09
07:37:24|2891.55
07:37:25|2891.23
07:37:26|2890.08
07:37:27|2890.6
07:37:28|2890.33
07:37:29|2890.11
07:37:30|2890.11
07:37:31|2890.11
07:37:32|2890.11
07:37:33|2890.11
07:37:34|2889.82
07:37:35|2889.82
07:37:36|2889.82
07:37:37|2889.82
07:37:38|2889.82
07:37:39|2889.82
07:37:40|2889.82
07:37:41|2889.82
07:37:42|2889.82
07:37:43|2889.82
07:37:44|2889.82
07:37:45|2889.5
07:37:51|2888.79
07:37:51|2888.79
07:37:52|2888.79
07:37:53|2888.79
07:37:54|2888.79
07:37:56|2888.79
07:37:56|2888.79
07:37:57|2888.79
07:37:58|2888.78
07:37:59|2888.81
07:38:01|2888.81
07:38:02|2888.81
07:38:03|2888.81
07:38:04|2888.81
07:38:05|2888.81
07:38:06|2889.
07:38:07|2889.
07:38:08|2889.
07:38:09|2889.
07:38:10|2889.
07:38:11|2889.
07:38:12|2889.
07:38:13|2889.
07:38:15|2889.
07:38:15|2888.73
07:38:16|2888.73
07:38:17|2888.73
07:38:18|2888.73
07:38:19|2888.73
07:38:20|2888.73
07:38:21|2888.73
07:38:22|2888.73
07:38:23|2887.58
07:38:24|2887.3
07:38:25|2887.3
07:38:27|2887.13
07:38:27|2886.81
07:38:28|2886.81
07:38:30|2886.81
07:38:31|2886.63
07:38:31|2886.66
07:38:32|2886.66
07:38:34|2886.66
07:38:34|2886.51
07:38:36|2886.51
07:38:36|2886.9
07:38:38|2886.9
07:38:38|2886.9
07:38:39|2886.9
07:38:41|2886.9
07:38:41|2886.9
07:38:42|2887.81
07:38:44|2887.81
07:38:44|2887.81
07:38:46|2887.81
07:38:46|2887.81
07:38:47|2887.81
07:38:48|2887.33
07:38:49|2887.04
07:38:50|2887.04
07:38:51|2887.04
07:38:52|2887.04
07:38:53|2887.36
07:38:54|2887.43
07:38:55|2887.43
07:38:57|2887.89
07:38:58|2887.89
07:38:59|2887.89
07:39:00|2887.89
07:39:01|2887.89
07:39:02|2887.89
07:39:03|2887.89
07:39:04|2887.89
07:39:05|2887.89
07:39:06|2888.19
07:39:07|2888.19
07:39:08|2888.19
07:39:09|2888.19
07:39:10|2888.19
07:39:11|2888.63
07:39:12|2888.63
07:39:13|2888.63
07:39:14|2888.28
07:39:15|2888.1
07:39:16|2888.1
07:39:17|2888.1
07:39:18|2888.56
07:39:19|2888.56
07:39:20|2889.36
07:39:21|2889.54
07:39:22|2889.91
07:39:23|2889.91
07:39:24|2889.46
07:39:25|2889.46
07:39:26|2889.46
07:39:27|2889.46
07:39:28|2889.91
07:39:29|2889.76
07:39:30|2889.76
07:39:31|2889.76
07:39:32|2889.76
07:39:33|2889.76
07:39:34|2889.41
07:39:35|2889.41
07:39:36|2889.41
07:39:37|2889.68
07:39:38|2889.68
07:39:39|2889.68
07:39:40|2889.31
07:39:41|2888.65
07:39:42|2888.54
07:39:43|2888.54
07:39:44|2888.55
07:39:45|2889.36
07:39:46|2889.36
07:39:47|2889.36
07:39:48|2889.36
07:39:49|2889.36
07:39:50|2889.36
07:39:51|2888.73
07:39:52|2888.73
07:39:53|2888.73
07:39:54|2888.74
07:39:55|2888.93
07:39:56|2888.93
07:39:57|2888.93
07:39:58|2888.93
07:39:59|2888.93
07:40:00|2888.48
07:40:01|2888.48
07:40:03|2888.48
07:40:03|2889.21
07:40:04|2889.21
07:40:06|2889.21
07:40:07|2889.21
07:40:08|2888.4
07:40:10|2888.
07:40:10|2887.47
07:40:11|2887.47
07:40:12|2887.47
07:40:13|2887.47
07:40:14|2887.47
07:40:15|2887.47
07:40:16|2887.47
07:40:17|2887.49
07:40:18|2887.49
07:40:19|2887.14
07:40:20|2887.14
07:40:21|2887.14
07:40:22|2887.14
07:40:23|2887.49
07:40:24|2887.49
07:40:25|2887.49
07:40:26|2887.18
07:40:27|2887.18
07:40:28|2887.18
07:40:29|2887.12
07:40:30|2887.12
07:40:31|2887.12
07:40:32|2887.12
07:40:33|2887.12
07:40:34|2887.12
07:40:35|2887.12
07:40:36|2887.12
07:40:37|2887.12
07:40:38|2887.12
07:40:39|2887.12
07:40:40|2887.12
07:40:41|2887.12
07:40:42|2886.95
07:40:43|2886.95
07:40:44|2886.95
07:40:45|2886.95
07:40:46|2886.95
07:40:47|2886.95
07:40:48|2886.95
07:40:49|2886.95
07:40:50|2886.95
07:40:51|2886.95
07:40:52|2886.95
07:40:53|2886.95
07:40:54|2886.95
07:40:55|2886.97
07:40:56|2886.97
07:40:57|2886.97
07:40:58|2887.29
07:40:59|2887.29
07:41:00|2887.29
07:41:01|2887.07
07:41:02|2887.07
07:41:04|2887.07
07:41:05|2887.07
07:41:05|2887.07
07:41:07|2886.95
07:41:08|2886.95
07:41:09|2886.97
07:41:10|2886.97
07:41:11|2886.44
07:41:12|2886.44
07:41:13|2886.24
07:41:14|2886.24
07:41:15|2886.24
07:41:16|2885.89
07:41:17|2885.89
07:41:18|2885.89
07:41:19|2885.89
07:41:20|2885.89
07:41:21|2885.65
07:41:22|2886.12
07:41:23|2886.12
07:41:24|2886.12
07:41:25|2886.12
07:41:26|2885.84
07:41:27|2885.84
07:41:28|2886.14
07:41:29|2886.35
07:41:30|2886.28
07:41:31|2886.04
07:41:32|2886.07
07:41:33|2886.07
07:41:34|2886.07
07:41:35|2886.07
07:41:36|2886.2
07:41:37|2886.2
07:41:38|2886.2
07:41:39|2885.52
07:41:40|2885.81
07:41:41|2885.81
07:41:42|2885.81
07:41:43|2885.81
07:41:44|2885.81
07:41:45|2885.64
07:41:46|2885.53
07:41:47|2885.53
07:41:49|2885.53
07:41:50|2885.53
07:41:51|2886.74
07:41:52|2886.74
07:41:53|2886.74
07:41:54|2885.97
07:41:55|2885.97
07:41:56|2885.97
07:41:57|2885.97
07:41:57|2885.97
07:41:58|2885.52
07:42:00|2885.52
07:42:00|2885.52
07:42:02|2885.52
07:42:02|2885.52
07:42:04|2885.52
07:42:05|2885.52
07:42:06|2885.52
07:42:08|2885.52
07:42:08|2885.52
07:42:09|2885.85
07:42:10|2885.87
07:42:11|2885.87
07:42:12|2885.87
07:42:13|2885.87
07:42:14|2885.87
07:42:15|2885.87
07:42:16|2885.87
07:42:17|2885.87
07:42:18|2885.87
07:42:19|2885.77
07:42:20|2885.77
07:42:21|2885.77
07:42:22|2885.77
07:42:23|2885.77
07:42:24|2885.77
07:42:25|2885.77
07:42:26|2885.77
07:42:27|2885.77
07:42:28|2885.77
07:42:29|2885.77
07:42:30|2885.77
07:42:31|2885.77
07:42:32|2885.77
07:42:33|2885.77
07:42:34|2885.77
07:42:35|2885.77
07:42:36|2885.77
07:42:37|2885.77
07:42:38|2885.77
07:42:39|2885.77
07:42:40|2885.77
07:42:41|2885.77
07:42:42|2885.77
07:42:43|2885.77
07:42:44|2885.77
07:42:45|2885.77
07:42:46|2885.77
07:42:47|2885.77
07:42:48|2885.77
07:42:49|2885.77
07:42:50|2885.77
07:42:51|2885.77
07:42:52|2885.77
07:42:53|2885.77
07:42:54|2885.77
07:42:55|2885.56
07:42:56|2885.56
07:42:57|2885.56
07:42:58|2885.4
07:42:59|2885.4
07:43:00|2885.4
07:43:02|2885.4
07:43:02|2885.4
07:43:03|2885.4
07:43:05|2885.77
07:43:06|2885.45
07:43:07|2885.45
07:43:08|2885.45
07:43:09|2885.45
07:43:10|2885.45
07:43:11|2885.45
07:43:12|2884.12
07:43:13|2884.12
07:43:14|2884.12
07:43:15|2883.51
07:43:16|2883.51
07:43:17|2883.51
07:43:18|2883.51
07:43:19|2883.51
07:43:20|2883.58
07:43:21|2884.49
07:43:22|2884.49
07:43:23|2884.49
07:43:24|2884.49
07:43:25|2884.02
07:43:26|2884.02
07:43:27|2884.02
07:43:28|2884.28
07:43:29|2884.49
07:43:30|2884.5
07:43:31|2884.5
07:43:32|2884.5
07:43:33|2884.77
07:43:34|2884.77
07:43:35|2884.77
07:43:36|2884.12
07:43:37|2884.1
07:43:38|2884.1
07:43:39|2884.1
07:43:40|2884.1
07:43:41|2884.1
07:43:42|2884.1
07:43:43|2884.1
07:43:44|2884.1
07:43:45|2884.1
07:43:46|2884.1
07:43:47|2884.1
07:43:49|2884.1
07:43:49|2884.1
07:43:50|2884.1
07:43:52|2884.89
07:43:52|2885.54
07:43:53|2885.54
07:43:54|2886.
07:43:55|2886.46
07:43:56|2886.46
07:43:57|2886.46
07:43:58|2885.98
07:43:59|2885.98
07:44:00|2886.52
07:44:01|2886.52
07:44:02|2886.52
07:44:04|2886.52
07:44:04|2886.52
07:44:06|2886.52
07:44:07|2885.98
07:44:09|2885.98
07:44:10|2885.51
07:44:11|2885.
07:44:12|2885.
07:44:13|2885.
07:44:14|2884.73
07:44:15|2884.73
07:44:16|2884.73
07:44:17|2884.73
07:44:18|2884.73
07:44:19|2884.12
07:44:20|2884.5
07:44:21|2884.5
07:44:22|2884.5
07:44:23|2884.49
07:44:24|2884.49
07:44:25|2884.49
07:44:26|2884.49
07:44:27|2884.49
07:44:28|2884.49
07:44:29|2884.49
07:44:30|2884.49
07:44:31|2884.06
07:44:32|2884.05
07:44:33|2884.05
07:44:34|2884.08
07:44:35|2884.08
07:44:36|2884.08
07:44:37|2884.49
07:44:38|2884.49
07:44:39|2884.49
07:44:40|2884.49
07:44:41|2884.49
07:44:42|2884.49
07:44:43|2884.49
07:44:44|2884.49
07:44:45|2884.49
07:44:46|2884.49
07:44:48|2884.49
07:44:49|2884.49
07:44:51|2884.49
07:44:51|2884.49
07:44:52|2884.49
07:44:53|2883.5
07:44:54|2883.5
07:44:55|2883.5
07:44:56|2883.52
07:44:57|2883.52
07:44:58|2883.52
07:44:59|2883.51
07:45:00|2883.51
07:45:01|2883.51
07:45:02|2883.51
07:45:03|2883.02
07:45:04|2883.02
07:45:06|2883.02
07:45:07|2883.02
07:45:08|2883.1
07:45:09|2883.34
07:45:10|2883.86
07:45:11|2883.86
07:45:12|2883.86
07:45:13|2883.86
07:45:14|2883.86
07:45:15|2883.86
07:45:15|2883.86
07:45:17|2883.86
07:45:19|2883.86
07:45:19|2883.86
07:45:20|2883.86
07:45:21|2883.85
07:45:22|2883.85
07:45:23|2883.85
07:45:24|2884.5
07:45:25|2884.56
07:45:26|2884.95
07:45:27|2884.95
07:45:28|2884.95
07:45:29|2884.95
07:45:30|2884.95
07:45:31|2884.95
07:45:32|2884.95
07:45:33|2884.95
07:45:34|2884.95
07:45:35|2884.95
07:45:36|2884.95
07:45:37|2884.57
07:45:39|2884.57
07:45:39|2884.57
07:45:40|2884.57
07:45:42|2885.
07:45:42|2885.34
07:45:44|2885.34
07:45:45|2886.01
07:45:45|2886.01
07:45:47|2886.02
07:45:48|2885.99
07:45:48|2886.01
07:45:50|2886.01
07:45:50|2885.91
07:45:51|2885.91
07:45:52|2885.91
07:45:53|2885.13
07:45:55|2885.13
07:45:55|2885.
07:45:56|2885.
07:45:57|2885.
07:45:58|2885.
07:46:00|2885.
07:46:00|2885.
07:46:01|2885.
07:46:02|2884.55
07:46:03|2884.12
07:46:05|2884.12
07:46:06|2883.52
07:46:07|2883.52
07:46:08|2883.52
07:46:10|2883.75
07:46:10|2883.75
07:46:11|2883.74
07:46:12|2883.74
07:46:14|2882.84
07:46:15|2882.84
07:46:16|2882.38
07:46:17|2882.38
07:46:18|2882.38
07:46:19|2882.38
07:46:20|2882.38
07:46:21|2882.38
07:46:22|2882.27
07:46:23|2882.27
07:46:24|2882.27
07:46:25|2882.27
07:46:26|2882.27
07:46:27|2882.27
07:46:28|2882.27
07:46:29|2882.04
07:46:30|2882.44
07:46:31|2882.44
07:46:32|2882.44
07:46:33|2883.
07:46:34|2883.
07:46:35|2883.
07:46:36|2883.43
07:46:37|2883.43
07:46:38|2883.01
07:46:39|2883.01
07:46:40|2883.01
07:46:41|2883.01
07:46:42|2883.01
07:46:43|2883.01
07:46:44|2883.01
07:46:45|2883.01
07:46:46|2882.85
07:46:47|2883.6
07:46:48|2882.83
07:46:49|2882.83
07:46:50|2882.83
07:46:51|2882.83
07:46:53|2882.96
07:46:53|2882.96
07:46:54|2882.96
07:46:55|2882.96
07:46:56|2882.96
07:46:57|2882.96
07:46:58|2882.07
07:46:59|2881.82
07:47:00|2881.82
07:47:01|2881.82
07:47:02|2881.82
07:47:03|2881.82
07:47:04|2881.82
07:47:05|2881.82
07:47:07|2881.82
07:47:08|2881.82
07:47:09|2881.83
07:47:10|2882.97
07:47:11|2882.97
07:47:12|2883.46
07:47:14|2883.96
07:47:14|2883.96
07:47:15|2884.55
07:47:16|2884.61
07:47:17|2884.61
07:47:18|2884.61
07:47:19|2885.22
07:47:20|2885.22
07:47:21|2885.22
07:47:22|2885.22
07:47:23|2885.22
07:47:24|2885.26
07:47:25|2885.26
07:47:26|2885.
07:47:27|2884.83
07:47:28|2884.83
07:47:29|2885.46
07:47:30|2885.06
07:47:31|2885.06
07:47:32|2885.97
07:47:33|2886.
07:47:34|2886.39
07:47:35|2886.43
07:47:36|2886.43
07:47:37|2886.43
07:47:38|2886.33
07:47:39|2886.33
07:47:40|2886.33
07:47:41|2886.48
07:47:42|2886.48
07:47:43|2886.48
07:47:44|2886.48
07:47:45|2886.48
07:47:46|2886.48
07:47:47|2886.48
07:47:48|2886.48
07:47:49|2886.18
07:47:50|2886.18
07:47:51|2886.18
07:47:52|2886.18
07:47:53|2886.18
07:47:55|2885.79
07:47:56|2885.79
07:47:56|2885.79
07:47:57|2886.17
07:47:58|2886.17
07:47:59|2886.05
07:48:00|2886.68
07:48:01|2886.68
07:48:02|2886.68
07:48:03|2886.68
07:48:04|2887.2
07:48:05|2887.48
07:48:07|2887.5
07:48:08|2887.49
07:48:10|2887.65
07:48:11|2887.65
07:48:11|2888.24
07:48:13|2887.9
07:48:14|2887.9
07:48:14|2887.9
07:48:16|2887.9
07:48:16|2887.9
07:48:17|2887.9
07:48:19|2887.9
07:48:20|2887.9
07:48:21|2888.8
07:48:22|2888.89
07:48:23|2888.89
07:48:23|2888.48
07:48:24|2888.77
07:48:26|2888.77
07:48:26|2888.99
07:48:28|2888.99
07:48:29|2888.99
07:48:30|2888.99
07:48:31|2888.99
07:48:32|2888.73
07:48:33|2889.
07:48:34|2888.75
07:48:35|2888.75
07:48:36|2889.
07:48:37|2889.
07:48:38|2888.82
07:48:38|2888.82
07:48:40|2888.82
07:48:41|2889.26
07:48:42|2889.26
07:48:43|2889.26
07:48:44|2889.26
07:48:45|2889.26
07:48:45|2889.26
07:48:47|2889.26
07:48:47|2889.26
07:48:49|2889.26
07:48:50|2889.26
07:48:51|2888.32
07:48:52|2888.32
07:48:53|2888.32
07:48:54|2888.33
07:48:55|2888.32
07:48:56|2888.32
07:48:57|2888.32
07:48:58|2888.01
07:48:59|2888.01
07:49:01|2888.01
07:49:01|2888.01
07:49:03|2888.
07:49:03|2888.
07:49:04|2888.
07:49:05|2888.
07:49:06|2887.57
07:49:08|2887.08
07:49:09|2887.43
07:49:10|2888.59
07:49:11|2888.59
07:49:12|2888.59
07:49:13|2888.59
07:49:14|2888.59
07:49:15|2888.58
07:49:16|2888.58
07:49:17|2888.58
07:49:18|2888.59
07:49:18|2888.59
07:49:20|2888.59
07:49:21|2888.98
07:49:22|2888.98
07:49:23|2888.98
07:49:24|2889.04
07:49:25|2889.04
07:49:25|2889.03
07:49:27|2889.03
07:49:28|2888.15
07:49:29|2888.
07:49:30|2888.
07:49:31|2888.01
07:49:32|2888.01
07:49:33|2888.01
07:49:34|2888.01
07:49:35|2888.58
07:49:36|2888.58
07:49:37|2888.58
07:49:38|2888.58
07:49:38|2889.
07:49:39|2889.
07:49:41|2889.
07:49:42|2888.99
07:49:43|2888.59
07:49:44|2888.59
07:49:45|2888.59
07:49:46|2888.59
07:49:47|2888.59
07:49:48|2888.59
07:49:49|2888.59
07:49:50|2888.43
07:49:51|2888.76
07:49:52|2888.76
07:49:53|2888.99
07:49:54|2888.99
07:49:55|2888.99
07:49:56|2890.06
07:49:57|2890.06
07:49:58|2889.65
07:49:59|2889.32
07:50:00|2889.32
07:50:01|2889.32
07:50:02|2889.32
07:50:03|2889.32
07:50:04|2889.18
07:50:05|2889.18
07:50:06|2889.2
07:50:08|2889.2
07:50:08|2889.2
07:50:10|2889.2
07:50:11|2889.2
07:50:12|2889.2
07:50:13|2889.65
07:50:14|2889.65
07:50:15|2889.65
07:50:16|2889.65
07:50:17|2889.42
07:50:18|2889.42
07:50:19|2889.42
07:50:20|2889.42
07:50:21|2889.34
07:50:21|2889.34
07:50:22|2889.1
07:50:24|2889.1
07:50:25|2889.52
07:50:26|2889.52
07:50:27|2889.52
07:50:28|2889.52
07:50:29|2889.52
07:50:30|2889.52
07:50:30|2889.52
07:50:32|2889.52
07:50:33|2890.44
07:50:33|2890.44
07:50:35|2890.44
07:50:36|2890.44
07:50:37|2890.44
07:50:38|2890.64
07:50:39|2890.64
07:50:40|2890.55
07:50:41|2890.55
07:50:42|2890.81
07:50:43|2890.52
07:50:44|2890.52
07:50:45|2890.52
07:50:46|2890.52
07:50:47|2890.52
07:50:48|2889.72
07:50:49|2889.72
07:50:50|2889.72
07:50:51|2889.72
07:50:52|2889.72
07:50:53|2889.72
07:50:54|2889.95
07:50:55|2889.95
07:50:56|2890.19
07:50:57|2890.19
07:50:58|2890.19
07:50:59|2890.19
07:51:00|2890.19
07:51:01|2890.19
07:51:02|2890.19
07:51:03|2890.19
07:51:04|2890.19
07:51:05|2889.51
07:51:06|2889.51
07:51:07|2889.51
07:51:09|2889.51
07:51:09|2889.51
07:51:10|2889.51
07:51:11|2889.51
07:51:13|2889.51
07:51:14|2889.54
07:51:14|2889.58
07:51:16|2889.51
07:51:17|2889.7
07:51:18|2889.7
07:51:19|2890.25
07:51:20|2890.25
07:51:20|2890.25
07:51:21|2891.23
07:51:23|2890.53
07:51:23|2891.2
07:51:24|2891.2
07:51:26|2891.2
07:51:26|2891.2
07:51:27|2891.2
07:51:28|2891.2
07:51:29|2891.14
07:51:31|2891.14
07:51:31|2891.14
07:51:33|2890.54
07:51:33|2890.54
07:51:34|2890.41
07:51:36|2890.47
07:51:36|2889.91
07:51:37|2888.96
07:51:38|2888.96
07:51:39|2888.96
07:51:40|2888.96
07:51:41|2888.96
07:51:43|2888.96
07:51:44|2888.96
07:51:44|2888.96
07:51:45|2889.04
07:51:46|2889.04
07:51:47|2889.04
07:51:48|2889.04
07:51:49|2889.04
07:51:50|2888.2
07:51:51|2888.2
07:51:52|2888.44
07:51:53|2888.44
07:51:54|2888.99
07:51:55|2888.46
07:51:56|2888.46
07:51:57|2888.46
07:51:58|2888.97
07:51:59|2888.97
07:52:00|2888.97
07:52:01|2888.97
07:52:02|2888.97
07:52:03|2888.97
07:52:04|2888.97
07:52:06|2888.97
07:52:06|2889.04
07:52:08|2889.04
07:52:09|2889.17
07:52:10|2889.17
07:52:11|2889.16
07:52:12|2889.16
07:52:14|2888.71
07:52:14|2888.19
07:52:15|2888.19
07:52:16|2888.94
07:52:17|2888.94
07:52:18|2888.94
07:52:19|2888.94
07:52:20|2888.94
07:52:21|2888.94
07:52:22|2888.94
07:52:24|2888.94
07:52:24|2888.24
07:52:26|2888.24
07:52:26|2888.24
07:52:27|2888.24
07:52:28|2888.33
07:52:29|2889.14
07:52:30|2888.79
07:52:31|2888.79
07:52:33|2888.23
07:52:34|2888.23
07:52:34|2888.01
07:52:35|2888.01
07:52:36|2888.02
07:52:38|2888.02
07:52:38|2888.02
07:52:39|2888.02
07:52:40|2888.02
07:52:42|2888.02
07:52:43|2887.86
07:52:43|2887.86
07:52:44|2887.86
07:52:45|2887.86
07:52:46|2887.86
07:52:48|2887.86
07:52:48|2887.86
07:52:49|2887.86
07:52:50|2887.86
07:52:51|2887.86
07:52:52|2887.7
07:52:54|2887.71
07:52:54|2887.71
07:52:55|2887.71
07:52:56|2887.71
07:52:57|2887.71
07:52:59|2887.71
07:53:00|2887.71
07:53:00|2887.71
07:53:01|2887.71
07:53:02|2888.06
07:53:04|2888.06
07:53:04|2888.06
07:53:05|2888.07
07:53:06|2888.35
07:53:08|2889.79
07:53:09|2889.79
07:53:10|2889.47
07:53:11|2889.
07:53:13|2889.18
07:53:13|2889.8
07:53:15|2889.8
07:53:16|2890.17
07:53:17|2890.17
07:53:18|2889.67
07:53:19|2889.68
07:53:20|2889.68
07:53:21|2889.68
07:53:21|2889.68
07:53:22|2889.68
07:53:24|2890.81
07:53:25|2890.81
07:53:26|2890.81
07:53:26|2890.81
07:53:28|2890.98
07:53:29|2891.59
07:53:30|2891.59
07:53:31|2891.33
07:53:32|2891.33
07:53:33|2891.33
07:53:34|2891.33
07:53:35|2891.21
07:53:36|2891.25
07:53:37|2891.25
07:53:38|2891.25
07:53:39|2891.25
07:53:40|2891.25
07:53:41|2891.25
07:53:42|2889.79
07:53:43|2889.92
07:53:44|2889.98
07:53:45|2889.98
07:53:46|2889.98
07:53:47|2889.98
07:53:48|2890.17
07:53:49|2890.62
07:53:50|2890.62
07:53:51|2890.27
07:53:52|2890.27
07:53:53|2890.27
07:53:54|2890.27
07:53:55|2890.27
07:53:56|2890.28
07:53:57|2890.28
07:53:58|2890.28
07:53:59|2890.28
07:54:00|2890.28
07:54:01|2890.28
07:54:02|2891.13
07:54:03|2891.13
07:54:04|2891.13
07:54:05|2891.13
07:54:06|2891.13
07:54:07|2891.13
07:54:08|2891.13
07:54:09|2891.13
07:54:10|2890.92
07:54:12|2891.31
07:54:12|2891.31
07:54:13|2891.31
07:54:15|2891.31
07:54:16|2891.31
07:54:17|2891.31
07:54:18|2891.31
07:54:19|2891.31
07:54:20|2891.31
07:54:21|2891.31
07:54:22|2891.31
07:54:23|2890.88
07:54:24|2891.48
07:54:25|2891.48
07:54:26|2891.48
07:54:27|2891.48
07:54:28|2891.48
07:54:29|2891.53
07:54:30|2891.53
07:54:31|2891.98
07:54:32|2891.98
07:54:33|2891.08
07:54:34|2890.55
07:54:35|2890.55
07:54:36|2890.55
07:54:37|2890.55
07:54:38|2890.55
07:54:39|2890.55
07:54:40|2890.55
07:54:41|2890.55
07:54:42|2890.55
07:54:43|2890.55
07:54:44|2890.55
07:54:45|2890.55
07:54:46|2890.55
07:54:47|2890.55
07:54:48|2890.19
07:54:49|2890.08
07:54:50|2890.08
07:54:51|2890.13
07:54:52|2890.13
07:54:53|2890.13
07:54:54|2890.13
07:54:55|2890.13
07:54:56|2890.13
07:54:57|2890.13
07:54:58|2890.13
07:54:59|2890.37
07:55:00|2890.37
07:55:01|2890.83
07:55:02|2891.24
07:55:03|2891.24
07:55:04|2891.24
07:55:05|2891.24
07:55:06|2891.24
07:55:07|2891.24
07:55:08|2891.24
07:55:09|2891.24
07:55:10|2891.24
07:55:12|2891.24
07:55:12|2891.24
07:55:13|2891.24
07:55:15|2891.23
07:55:15|2891.25
07:55:17|2891.55
07:55:18|2891.55
07:55:19|2891.55
07:55:20|2891.48
07:55:20|2891.48
07:55:22|2891.48
07:55:23|2891.45
07:55:24|2891.45
07:55:24|2891.45
07:55:26|2891.45
07:55:27|2891.45
07:55:28|2891.45
07:55:29|2891.5
07:55:30|2891.56
07:55:30|2890.89
07:55:32|2890.89
07:55:33|2891.56
07:55:34|2891.56
07:55:35|2891.56
07:55:36|2891.49
07:55:37|2891.49
07:55:38|2891.49
07:55:39|2891.49
07:55:40|2891.49
07:55:41|2892.08
07:55:42|2892.08
07:55:43|2892.08
07:55:44|2892.08
07:55:45|2892.08
07:55:46|2892.08
07:55:47|2892.08
07:55:48|2892.08
07:55:49|2892.21
07:55:50|2892.21
07:55:51|2892.21
07:55:52|2892.21
07:55:53|2892.66
07:55:54|2892.66
07:55:55|2892.69
07:55:56|2892.69
07:55:57|2892.69
07:55:58|2892.69
07:55:59|2893.1
07:56:00|2893.1
07:56:01|2893.1
07:56:02|2893.1
07:56:03|2893.09
07:56:04|2892.58
07:56:05|2892.47
07:56:06|2893.09
07:56:07|2893.09
07:56:08|2893.09
07:56:09|2893.09
07:56:11|2893.28
07:56:12|2893.28
07:56:13|2893.32
07:56:13|2892.81
07:56:15|2892.81
07:56:15|2892.81
07:56:17|2892.81
07:56:18|2892.81
07:56:19|2892.81
07:56:20|2892.81
07:56:21|2892.81
07:56:22|2893.23
07:56:22|2893.23
07:56:23|2893.23
07:56:25|2893.23
07:56:26|2893.23
07:56:27|2893.16
07:56:28|2893.16
07:56:28|2893.49
07:56:29|2893.49
07:56:31|2893.31
07:56:32|2893.31
07:56:33|2893.31
07:56:34|2893.31
07:56:35|2893.31
07:56:36|2892.81
07:56:36|2892.81
07:56:37|2892.81
07:56:38|2892.81
07:56:40|2892.81
07:56:40|2892.81
07:56:41|2892.81
07:56:42|2892.81
07:56:44|2892.8
07:56:45|2892.8
07:56:46|2892.8
07:56:47|2892.8
07:56:48|2892.8
07:56:49|2892.8
07:56:50|2893.21
07:56:51|2892.69
07:56:52|2892.69
07:56:53|2892.69
07:56:54|2892.69
07:56:56|2892.69
07:56:56|2892.69
07:56:57|2893.22
07:56:58|2893.22
07:56:59|2893.22
07:57:00|2893.22
07:57:01|2893.49
07:57:02|2893.03
07:57:03|2893.09
07:57:04|2893.09
07:57:05|2893.09
07:57:06|2893.09
07:57:07|2893.09
07:57:08|2893.37
07:57:09|2893.37
07:57:11|2893.37
07:57:12|2893.5
07:57:13|2893.5
07:57:14|2893.5
07:57:15|2894.25
07:57:17|2894.61
07:57:17|2894.61
07:57:18|2894.62
07:57:19|2894.62
07:57:20|2894.46
07:57:21|2894.91
07:57:22|2894.91
07:57:23|2894.41
07:57:24|2894.41
07:57:25|2894.41
07:57:26|2894.41
07:57:27|2893.92
07:57:28|2893.92
07:57:29|2893.92
07:57:30|2893.92
07:57:31|2893.92
07:57:32|2893.92
07:57:33|2893.92
07:57:34|2894.37
07:57:35|2894.37
07:57:36|2894.37
07:57:37|2894.37
07:57:38|2894.37
07:57:40|2894.37
07:57:40|2893.93
07:57:41|2893.93
07:57:43|2893.93
07:57:43|2893.93
07:57:44|2893.94
07:57:45|2893.94
07:57:47|2893.94
07:57:47|2893.94
07:57:48|2894.47
07:57:50|2894.47
07:57:51|2894.47
07:57:52|2894.47
07:57:53|2894.47
07:57:53|2894.47
07:57:54|2894.47
07:57:56|2894.47
07:57:56|2893.94
07:57:57|2893.91
07:57:58|2893.06
07:57:59|2893.06
07:58:00|2893.06
07:58:01|2893.06
07:58:03|2893.06
07:58:04|2893.06
07:58:04|2893.06
07:58:05|2893.06
07:58:07|2893.06
07:58:07|2893.06
07:58:08|2893.06
07:58:09|2893.06
07:58:10|2893.06
07:58:12|2893.5
07:58:13|2893.5
07:58:14|2893.69
07:58:15|2893.55
07:58:16|2893.55
07:58:17|2893.55
07:58:18|2893.55
07:58:19|2893.55
07:58:20|2893.55
07:58:21|2893.55
07:58:22|2893.55
07:58:23|2893.55
07:58:24|2893.55
07:58:25|2893.55
07:58:26|2893.55
07:58:27|2893.57
07:58:28|2895.
07:58:29|2895.
07:58:30|2895.38
07:58:31|2895.46
07:58:32|2895.71
07:58:33|2895.71
07:58:34|2895.71
07:58:35|2895.67
07:58:36|2895.67
07:58:37|2895.67
07:58:38|2895.67
07:58:39|2895.71
07:58:40|2896.28
07:58:41|2895.88
07:58:42|2895.88
07:58:43|2895.88
07:58:44|2895.88
07:58:45|2895.88
07:58:46|2895.96
07:58:47|2895.96
07:58:48|2895.96
07:58:49|2895.54
07:58:50|2895.14
07:58:51|2895.71
07:58:52|2896.06
07:58:53|2896.06
07:58:54|2896.06
07:58:55|2896.06
07:58:56|2896.92
07:58:57|2896.79
07:58:58|2896.79
07:58:59|2896.79
07:59:00|2896.79
07:59:01|2896.79
07:59:02|2896.79
07:59:03|2896.79
07:59:04|2896.79
07:59:05|2896.79
07:59:06|2896.79
07:59:07|2897.95
07:59:08|2897.95
07:59:09|2897.95
07:59:10|2897.95
07:59:11|2896.81
07:59:13|2896.81
07:59:13|2896.81
07:59:14|2896.81
07:59:16|2897.37
07:59:17|2897.98
07:59:18|2897.4
07:59:19|2897.98
07:59:20|2897.43
07:59:21|2898.
07:59:22|2898.28
07:59:24|2898.28
07:59:24|2898.28
07:59:25|2898.28
07:59:26|2898.29
07:59:27|2898.29
07:59:28|2898.29
07:59:29|2898.96
07:59:30|2899.5
07:59:31|2899.5
07:59:32|2899.37
07:59:33|2902.88
07:59:34|2902.39
07:59:35|2904.84
07:59:36|2907.36
07:59:37|2905.15
07:59:38|2904.85
07:59:40|2904.91
07:59:40|2905.02
07:59:41|2906.15
07:59:42|2906.15
07:59:44|2907.59
07:59:45|2906.46
07:59:46|2906.46
07:59:47|2906.31
07:59:48|2906.29
07:59:49|2907.84
07:59:50|2906.81
07:59:50|2907.85
07:59:52|2907.85
07:59:52|2907.85
07:59:54|2907.85
07:59:55|2907.5
07:59:56|2908.45
07:59:57|2908.48
07:59:57|2907.86
07:59:59|2909.07
08:00:00|2908.02
08:00:01|2907.56
08:00:01|2908.04
08:00:02|2907.66
08:00:04|2908.6
08:00:05|2908.6
08:00:06|2909.07
08:00:06|2908.21
08:00:08|2908.21
08:00:09|2908.21
08:00:09|2909.07
08:00:11|2909.07
08:00:13|2907.68
08:00:14|2906.82
08:00:14|2906.82
08:00:16|2907.02
08:00:16|2907.55
08:00:17|2907.55
08:00:19|2907.55
08:00:19|2908.16
08:00:21|2908.52
08:00:22|2908.52
08:00:23|2907.59
08:00:24|2907.59
08:00:25|2906.84
08:00:25|2907.72
08:00:26|2907.63
08:00:28|2906.67
08:00:29|2906.91
08:00:29|2906.94
08:00:30|2907.24
08:00:32|2907.82
08:00:33|2907.82
08:00:33|2907.82
08:00:35|2906.71
08:00:36|2907.12
08:00:37|2907.14
08:00:38|2907.6
08:00:39|2907.6
08:00:39|2906.91
08:00:40|2908.13
08:00:42|2907.78
08:00:43|2908.54
08:00:44|2908.27
08:00:44|2908.27
08:00:45|2909.
08:00:47|2908.72
08:00:48|2908.72
08:00:49|2908.72
08:00:49|2908.72
08:00:51|2909.23
08:00:52|2909.99
08:00:53|2909.68
08:00:54|2909.52
08:00:55|2909.52
08:00:55|2909.33
08:00:56|2910.
08:00:57|2909.85
08:00:58|2909.85
08:01:00|2909.85
08:01:01|2909.85
08:01:02|2909.85
08:01:03|2910.79
08:01:04|2910.64
08:01:04|2909.96
08:01:05|2910.42
08:01:07|2910.42
08:01:08|2910.42
08:01:09|2910.42
08:01:09|2909.68
08:01:11|2909.95
08:01:12|2909.64
08:01:13|2910.05
08:01:15|2910.05
08:01:16|2910.05
08:01:17|2910.05
08:01:18|2909.9
08:01:19|2910.35
08:01:20|2911.55
08:01:20|2911.55
08:01:22|2911.55
08:01:23|2911.55
08:01:24|2911.3
08:01:25|2910.72
08:01:26|2910.72
08:01:27|2910.72
08:01:28|2910.04
08:01:29|2910.04
08:01:31|2910.04
08:01:31|2910.06
08:01:32|2910.06
08:01:33|2910.06
08:01:34|2910.06
08:01:35|2910.06
08:01:36|2910.98
08:01:37|2909.88
08:01:38|2910.73
08:01:39|2910.73
08:01:40|2910.
08:01:41|2909.63
08:01:42|2909.63
08:01:43|2908.54
08:01:44|2909.13
08:01:45|2909.13
08:01:46|2908.45
08:01:47|2909.51
08:01:48|2909.71
08:01:50|2910.
08:01:50|2910.
08:01:51|2910.66
08:01:52|2910.2
08:01:54|2909.94
08:01:55|2909.91
08:01:56|2909.91
08:01:57|2909.91
08:01:58|2909.91
08:01:58|2909.91
08:01:59|2910.21
08:02:01|2908.92
08:02:01|2908.8
08:02:03|2908.8
08:02:04|2908.11
08:02:04|2908.11
08:02:05|2908.11
08:02:07|2908.11
08:02:08|2907.37
08:02:09|2907.4
08:02:09|2907.16
08:02:11|2908.5
08:02:11|2908.73
08:02:13|2908.76
08:02:14|2908.76
08:02:15|2909.07
08:02:16|2908.58
08:02:17|2908.01
08:02:18|2907.65
08:02:19|2907.66
08:02:20|2906.26
08:02:21|2905.68
08:02:22|2905.68
08:02:23|2906.32
08:02:24|2906.32
08:02:25|2905.77
08:02:26|2906.53
08:02:27|2905.79
08:02:28|2905.51
08:02:29|2905.5
08:02:30|2905.
08:02:31|2904.02
08:02:32|2905.45
08:02:33|2905.42
08:02:34|2906.38
08:02:35|2906.38
08:02:36|2905.53
08:02:37|2905.34
08:02:38|2905.34
08:02:39|2905.34
08:02:40|2905.34
08:02:41|2905.34
08:02:42|2905.72
08:02:43|2906.86
08:02:44|2907.68
08:02:45|2909.63
08:02:46|2909.99
08:02:47|2909.26
08:02:49|2908.2
08:02:49|2908.2
08:02:50|2907.4
08:02:51|2906.52
08:02:53|2906.06
08:02:53|2906.54
08:02:55|2906.54
08:02:55|2907.31
08:02:56|2907.31
08:02:58|2908.33
08:02:58|2907.09
08:02:59|2907.88
08:03:01|2907.88
08:03:02|2907.88
08:03:02|2907.88
08:03:03|2907.88
08:03:04|2906.41
08:03:05|2906.
08:03:06|2906.
08:03:07|2905.68
08:03:08|2905.68
08:03:09|2905.68
08:03:10|2905.56
08:03:12|2904.72
08:03:13|2904.97
08:03:14|2905.68
08:03:15|2905.68
08:03:16|2905.68
08:03:17|2905.68
08:03:18|2906.42
08:03:19|2906.41
08:03:20|2906.41
08:03:21|2906.41
08:03:22|2906.99
08:03:23|2908.38
08:03:24|2908.5
08:03:25|2908.62
08:03:26|2907.96
08:03:27|2908.26
08:03:28|2907.88
08:03:29|2907.88
08:03:30|2907.88
08:03:31|2907.88
08:03:32|2908.33
08:03:33|2908.33
08:03:34|2908.61
08:03:35|2908.29
08:03:36|2908.29
08:03:37|2908.29
08:03:38|2907.67
08:03:39|2907.7
08:03:40|2907.7
08:03:41|2907.7
08:03:42|2908.12
08:03:43|2908.12
08:03:44|2908.12
08:03:45|2908.12
08:03:46|2908.12
08:03:47|2908.12
08:03:48|2908.12
08:03:49|2909.26
08:03:50|2909.25
08:03:51|2909.41
08:03:53|2911.07
08:03:53|2911.05
08:03:54|2912.99
08:03:55|2911.91
08:03:56|2912.67
08:03:57|2912.66
08:03:58|2913.33
08:03:59|2913.65
08:04:00|2912.75
08:04:01|2912.75
08:04:03|2913.45
08:04:03|2912.62
08:04:04|2912.62
08:04:05|2912.82
08:04:06|2912.82
08:04:07|2914.26
08:04:09|2913.49
08:04:09|2912.93
08:04:11|2912.93
08:04:11|2912.93
08:04:13|2913.15
08:04:14|2913.6
08:04:15|2912.
08:04:17|2912.14
08:04:18|2912.14
08:04:18|2912.
08:04:20|2912.89
08:04:20|2912.89
08:04:21|2911.81
08:04:23|2911.15
08:04:24|2911.15
08:04:24|2911.22
08:04:25|2910.76
08:04:26|2911.48
08:04:28|2911.53
08:04:29|2911.66
08:04:30|2911.81
08:04:31|2911.8
08:04:32|2911.51
08:04:34|2911.51
08:04:34|2911.8
08:04:35|2911.05
08:04:36|2911.66
08:04:37|2911.66
08:04:38|2910.73
08:04:39|2910.85
08:04:40|2910.85
08:04:41|2910.85
08:04:42|2911.12
08:04:43|2909.96
08:04:44|2909.61
08:04:45|2909.54
08:04:46|2909.98
08:04:47|2909.98
08:04:48|2910.04
08:04:49|2910.
08:04:50|2909.89
08:04:51|2909.89
08:04:52|2909.26
08:04:53|2909.26
08:04:54|2909.03
08:04:55|2909.
08:04:56|2909.
08:04:57|2909.
08:04:58|2909.01
08:04:59|2909.
08:05:00|2909.
08:05:02|2910.42
08:05:02|2910.42
08:05:04|2910.52
08:05:05|2910.52
08:05:06|2909.62
08:05:07|2910.23
08:05:07|2910.23
08:05:08|2910.23
08:05:09|2909.54
08:05:10|2908.43
08:05:12|2908.03
08:05:12|2908.27
08:05:14|2908.27
08:05:15|2908.26
08:05:16|2907.53
08:05:17|2907.5
08:05:18|2906.85
08:05:19|2907.39
08:05:20|2906.12
08:05:21|2906.12
08:05:22|2906.39
08:05:23|2906.05
08:05:24|2906.05
08:05:25|2906.36
08:05:26|2906.24
08:05:27|2908.5
08:05:28|2909.36
08:05:29|2909.18
08:05:30|2909.18
08:05:31|2909.57
08:05:32|2909.57
08:05:33|2909.57
08:05:34|2909.11
08:05:35|2909.16
08:05:36|2909.62
08:05:37|2909.39
08:05:38|2909.39
08:05:39|2908.6
08:05:40|2908.24
08:05:41|2908.24
08:05:42|2908.24
08:05:43|2908.24
08:05:44|2909.35
08:05:45|2909.19
08:05:46|2909.19
08:05:47|2909.19
08:05:48|2909.19
08:05:49|2908.69
08:05:50|2909.21
08:05:51|2909.48
08:05:52|2909.48
08:05:53|2909.48
08:05:54|2909.58
08:05:55|2909.58
08:05:56|2909.58
08:05:57|2909.57
08:05:58|2909.57
08:05:59|2909.57
08:06:00|2909.57
08:06:01|2909.57
08:06:02|2909.57
08:06:03|2908.99
08:06:04|2909.16
08:06:05|2909.16
08:06:06|2909.16
08:06:07|2908.5
08:06:09|2908.5
08:06:09|2908.64
08:06:10|2908.61
08:06:11|2908.61
08:06:12|2908.61
08:06:13|2908.61
08:06:17|2908.46
08:06:17|2908.46
08:06:19|2907.81
08:06:20|2907.5
08:06:20|2907.05
08:06:21|2907.2
08:06:23|2906.92
08:06:24|2906.6
08:06:25|2906.6
08:06:26|2907.5
08:06:27|2907.5
08:06:28|2907.05
08:06:29|2906.59
08:06:29|2906.59
08:06:30|2906.59
08:06:32|2906.59
08:06:33|2906.97
08:06:34|2906.97
08:06:35|2906.94
08:06:36|2906.94
08:06:37|2906.94
08:06:38|2906.94
08:06:39|2906.94
08:06:40|2906.86
08:06:41|2906.86
08:06:42|2906.86
08:06:43|2906.86
08:06:44|2906.29
08:06:45|2906.29
08:06:46|2906.29
08:06:47|2906.28
08:06:48|2906.86
08:06:49|2906.86
08:06:50|2904.88
08:06:51|2904.67
08:06:52|2904.7
08:06:53|2904.51
08:06:54|2904.51
08:06:55|2904.59
08:06:56|2905.11
08:06:57|2905.21
08:06:58|2905.21
08:06:59|2905.21
08:07:00|2905.21
08:07:01|2905.21
08:07:02|2905.23
08:07:03|2905.23
08:07:04|2905.23
08:07:05|2905.23
08:07:06|2905.23
08:07:07|2905.8
08:07:08|2905.8
08:07:09|2905.8
08:07:10|2905.8
08:07:11|2905.8
08:07:12|2906.09
08:07:13|2906.09
08:07:14|2906.09
08:07:15|2905.7
08:07:17|2905.46
08:07:17|2905.48
08:07:18|2905.03
08:07:19|2904.45
08:07:20|2904.45
08:07:21|2904.45
08:07:23|2904.45
08:07:24|2904.45
08:07:24|2904.06
08:07:26|2904.06
08:07:27|2904.07
08:07:28|2904.88
08:07:29|2903.21
08:07:30|2903.21
08:07:31|2903.21
08:07:32|2903.21
08:07:33|2903.4
08:07:34|2903.4
08:07:35|2903.4
08:07:36|2903.4
08:07:37|2903.4
08:07:38|2903.4
08:07:39|2903.1
08:07:40|2903.72
08:07:41|2903.72
08:07:42|2903.47
08:07:43|2903.24
08:07:44|2903.4
08:07:45|2903.4
08:07:46|2903.4
08:07:47|2903.4
08:07:48|2903.4
08:07:49|2903.4
08:07:50|2903.4
08:07:51|2903.4
08:07:52|2903.4
08:07:53|2903.4
08:07:54|2903.4
08:07:55|2903.4
08:07:56|2903.4
08:07:57|2903.4
08:07:58|2903.4
08:07:59|2903.4
08:08:00|2903.4
08:08:01|2903.57
08:08:02|2905.5
08:08:03|2905.99
08:08:04|2904.78
08:08:05|2904.78
08:08:06|2904.
08:08:07|2904.15
08:08:08|2904.15
08:08:09|2904.15
08:08:10|2904.15
08:08:11|2904.15
08:08:12|2903.93
08:08:13|2903.13
08:08:14|2903.47
08:08:15|2903.47
08:08:17|2903.17
08:08:17|2902.29
08:08:18|2902.63
08:08:19|2902.63
08:08:20|2902.54
08:08:21|2902.54
08:08:22|2903.33
08:08:23|2903.33
08:08:25|2902.78
08:08:25|2902.78
08:08:27|2902.78
08:08:27|2902.78
08:08:29|2902.65
08:08:30|2903.63
08:08:30|2903.63
08:08:31|2903.63
08:08:32|2903.52
08:08:34|2903.52
08:08:35|2903.52
08:08:35|2902.54
08:08:36|2903.01
08:08:37|2902.7
08:08:39|2902.7
08:08:39|2902.7
08:08:41|2902.58
08:08:42|2902.58
08:08:43|2902.48
08:08:44|2902.48
08:08:44|2902.48
08:08:45|2902.48
08:08:46|2902.48
08:08:48|2902.48
08:08:48|2902.48
08:08:50|2902.48
08:08:51|2902.07
08:08:52|2901.29
08:08:52|2900.49
08:08:53|2901.35
08:08:55|2900.79
08:08:56|2900.91
08:08:57|2901.13
08:08:58|2901.13
08:08:59|2900.15
08:09:00|2900.
08:09:00|2899.63
08:09:02|2899.63
08:09:03|2899.63
08:09:03|2900.13
08:09:05|2900.13
08:09:05|2900.31
08:09:07|2899.99
08:09:08|2900.22
08:09:09|2900.52
08:09:10|2900.38
08:09:11|2900.55
08:09:12|2899.43
08:09:13|2899.43
08:09:13|2900.51
08:09:15|2900.51
08:09:16|2900.51
08:09:17|2900.51
08:09:19|2900.31
08:09:20|2900.31
08:09:20|2900.31
08:09:22|2900.31
08:09:23|2900.65
08:09:24|2900.12
08:09:25|2900.12
08:09:26|2900.12
08:09:27|2900.66
08:09:28|2900.73
08:09:29|2900.73
08:09:30|2900.73
08:09:32|2900.73
08:09:32|2900.73
08:09:33|2900.73
08:09:35|2900.72
08:09:35|2900.72
08:09:36|2900.72
08:09:38|2900.51
08:09:39|2901.
08:09:40|2901.8
08:09:41|2901.8
08:09:41|2902.5
08:09:43|2902.69
08:09:44|2902.81
08:09:45|2901.96
08:09:46|2901.66
08:09:46|2901.66
08:09:47|2901.31
08:09:48|2901.31
08:09:50|2901.31
08:09:50|2901.03
08:09:51|2901.03
08:09:53|2901.03
08:09:54|2900.83
08:09:54|2900.83
08:09:56|2900.84
08:09:56|2900.84
08:09:57|2900.77
08:09:59|2900.21
08:10:00|2900.96
08:10:01|2900.96
08:10:02|2899.94
08:10:03|2899.86
08:10:04|2899.86
08:10:04|2900.05
08:10:06|2899.42
08:10:06|2899.42
08:10:07|2899.42
08:10:08|2899.42
08:10:09|2899.42
08:10:11|2899.42
08:10:12|2899.42
08:10:12|2899.57
08:10:13|2899.65
08:10:15|2899.65
08:10:15|2899.65
08:10:17|2899.65
08:10:19|2900.7
08:10:20|2900.7
08:10:21|2900.7
08:10:22|2900.7
08:10:23|2900.7
08:10:24|2900.7
08:10:25|2900.7
08:10:26|2900.56
08:10:27|2900.56
08:10:28|2900.56
08:10:29|2900.56
08:10:30|2900.56
08:10:31|2900.69
08:10:32|2900.69
08:10:33|2900.69
08:10:34|2900.69
08:10:35|2900.2
08:10:37|2900.28
08:10:37|2900.28
08:10:38|2900.67
08:10:39|2900.7
08:10:40|2901.
08:10:41|2901.
08:10:42|2901.
08:10:43|2901.
08:10:44|2901.
08:10:45|2901.18
08:10:46|2901.1
08:10:47|2901.1
08:10:48|2901.1
08:10:49|2901.1
08:10:50|2901.1
08:10:51|2901.1
08:10:52|2901.29
08:10:53|2901.48
08:10:54|2901.49
08:10:55|2901.82
08:10:56|2902.2
08:10:57|2902.2
08:10:58|2901.77
08:10:59|2902.23
08:11:00|2901.8
08:11:01|2902.05
08:11:02|2902.07
08:11:03|2901.78
08:11:04|2901.25
08:11:06|2900.28
08:11:06|2900.28
08:11:08|2900.28
08:11:09|2900.28
08:11:10|2900.28
08:11:10|2900.28
08:11:12|2900.09
08:11:12|2900.1
08:11:13|2900.09
08:11:15|2900.09
08:11:16|2900.09
08:11:17|2900.09
08:11:18|2900.09
08:11:19|2900.09
08:11:21|2900.09
08:11:22|2900.09
08:11:22|2900.01
08:11:23|2900.01
08:11:24|2900.
08:11:26|2900.
08:11:26|2899.4
08:11:27|2899.61
08:11:29|2899.61
08:11:29|2899.61
08:11:31|2899.63
08:11:31|2899.09
08:11:33|2899.09
08:11:34|2899.48
08:11:35|2899.51
08:11:36|2898.95
08:11:37|2898.37
08:11:39|2897.57
08:11:39|2897.83
08:11:40|2898.08
08:11:41|2899.11
08:11:43|2898.8
08:11:44|2898.85
08:11:45|2898.86
08:11:45|2898.46
08:11:47|2898.46
08:11:47|2898.52
08:11:48|2898.51
08:11:49|2898.06
08:11:51|2898.07
08:11:52|2898.48
08:11:53|2898.48
08:11:54|2898.24
08:11:55|2898.5
08:11:56|2898.5
08:11:57|2898.5
08:11:58|2898.52
08:11:58|2898.55
08:11:59|2898.54
08:12:00|2899.5
08:12:02|2899.26
08:12:03|2899.26
08:12:04|2899.26
08:12:04|2899.36
08:12:06|2898.84
08:12:06|2897.91
08:12:08|2897.91
08:12:09|2898.59
08:12:10|2898.59
08:12:11|2898.59
08:12:12|2898.59
08:12:13|2898.47
08:12:14|2898.47
08:12:15|2898.47
08:12:16|2898.47
08:12:17|2898.48
08:12:18|2898.48
08:12:20|2897.94
08:12:21|2898.83
08:12:22|2898.83
08:12:23|2899.09
08:12:24|2898.83
08:12:25|2898.72
08:12:26|2898.7
08:12:27|2898.7
08:12:28|2898.7
08:12:29|2898.7
08:12:31|2898.7
08:12:32|2898.7
08:12:33|2898.43
08:12:34|2899.14
08:12:34|2899.14
08:12:36|2899.14
08:12:37|2899.14
08:12:38|2899.14
08:12:39|2899.14
08:12:39|2899.14
08:12:41|2899.14
08:12:41|2898.76
08:12:43|2898.76
08:12:44|2899.
08:12:45|2899.
08:12:46|2899.5
08:12:47|2899.43
08:12:48|2899.23
08:12:49|2899.23
08:12:50|2898.9
08:12:51|2898.48
08:12:52|2898.48
08:12:53|2898.61
08:12:55|2898.98
08:12:55|2898.49
08:12:56|2898.49
08:12:57|2898.79
08:12:58|2898.79
08:12:59|2898.79
08:13:00|2897.95
08:13:01|2897.9
08:13:02|2897.64
08:13:03|2897.64
08:13:04|2897.67
08:13:05|2897.99
08:13:06|2897.99
08:13:07|2897.99
08:13:08|2897.99
08:13:09|2899.04
08:13:10|2899.65
08:13:11|2900.11
08:13:12|2899.65
08:13:13|2898.61
08:13:14|2899.26
08:13:15|2899.26
08:13:16|2899.26
08:13:17|2899.26
08:13:18|2897.69
08:13:20|2897.69
08:13:21|2897.69
08:13:22|2897.69
08:13:22|2897.69
08:13:24|2897.69
08:13:25|2897.69
08:13:25|2897.69
08:13:27|2897.69
08:13:28|2897.69
08:13:28|2897.69
08:13:30|2897.69
08:13:31|2898.43
08:13:32|2898.43
08:13:33|2898.43
08:13:34|2898.43
08:13:35|2898.43
08:13:36|2898.44
08:13:37|2899.09
08:13:38|2899.09
08:13:39|2898.73
08:13:40|2898.73
08:13:41|2898.73
08:13:42|2898.73
08:13:43|2898.73
08:13:44|2898.73
08:13:45|2898.73
08:13:46|2898.73
08:13:47|2898.72
08:13:48|2898.72
08:13:49|2898.72
08:13:50|2898.72
08:13:51|2898.72
08:13:52|2898.64
08:13:53|2898.64
08:13:54|2898.64
08:13:55|2898.64
08:13:56|2898.64
08:13:57|2897.84
08:13:58|2897.84
08:13:59|2897.84
08:14:00|2897.84
08:14:01|2897.43
08:14:02|2897.43
08:14:04|2897.43
08:14:04|2897.43
08:14:05|2897.43
08:14:06|2897.43
08:14:07|2897.43
08:14:08|2897.43
08:14:09|2897.09
08:14:10|2897.09
08:14:11|2897.1
08:14:12|2897.1
08:14:13|2897.1
08:14:14|2897.1
08:14:15|2897.1
08:14:16|2897.1
08:14:17|2897.37
08:14:18|2897.37
08:14:20|2897.37
08:14:21|2896.81
08:14:22|2896.81
08:14:23|2896.81
08:14:24|2896.55
08:14:25|2896.55
08:14:26|2896.55
08:14:27|2896.56
08:14:28|2896.55
08:14:29|2896.55
08:14:30|2896.55
08:14:31|2896.2
08:14:32|2896.2
08:14:33|2896.2
08:14:34|2896.2
08:14:35|2896.5
08:14:36|2897.2
08:14:37|2897.09
08:14:38|2896.64
08:14:39|2896.64
08:14:40|2896.64
08:14:41|2896.64
08:14:42|2896.64
08:14:43|2896.65
08:14:44|2896.65
08:14:45|2896.65
08:14:46|2896.65
08:14:47|2896.65
08:14:48|2896.65
08:14:49|2896.65
08:14:50|2896.65
08:14:51|2896.65
08:14:52|2896.65
08:14:53|2896.65
08:14:54|2896.65
08:14:55|2896.65
08:14:56|2896.65
08:14:57|2896.65
08:14:58|2896.65
08:14:59|2896.65
08:15:00|2896.65
08:15:01|2896.65
08:15:02|2896.65
08:15:03|2896.65
08:15:04|2896.65
08:15:05|2896.94
08:15:07|2896.94
08:15:07|2896.94
08:15:09|2896.94
08:15:09|2896.67
08:15:10|2896.67
08:15:11|2896.67
08:15:12|2897.43
08:15:13|2897.42
08:15:14|2897.17
08:15:15|2897.17
08:15:16|2897.1
08:15:17|2897.1
08:15:19|2897.15
08:15:19|2897.42
08:15:20|2897.42
08:15:22|2896.91
08:15:23|2896.91
08:15:24|2896.91
08:15:25|2896.91
08:15:26|2896.88
08:15:27|2896.22
08:15:28|2896.22
08:15:29|2896.22
08:15:30|2896.22
08:15:31|2896.22
08:15:32|2896.22
08:15:33|2897.17
08:15:34|2897.17
08:15:35|2897.13
08:15:36|2897.13
08:15:37|2897.13
08:15:38|2897.13
08:15:40|2897.13
08:15:40|2897.13
08:15:41|2897.13
08:15:42|2897.13
08:15:43|2897.13
08:15:44|2897.13
08:15:45|2897.13
08:15:46|2896.71
08:15:47|2896.71
08:15:48|2896.71
08:15:49|2896.71
08:15:50|2896.71
08:15:51|2896.71
08:15:52|2896.71
08:15:53|2896.71
08:15:54|2896.63
08:15:55|2896.63
08:15:56|2896.63
08:15:57|2896.63
08:15:58|2896.63
08:15:59|2896.63
08:16:00|2896.63
08:16:01|2896.63
08:16:02|2896.63
08:16:03|2896.83
08:16:04|2897.43
08:16:05|2897.43
08:16:07|2897.43
08:16:07|2897.43
08:16:08|2897.43
08:16:09|2897.43
08:16:10|2897.43
08:16:11|2897.43
08:16:12|2897.43
08:16:13|2897.43
08:16:14|2897.43
08:16:15|2897.43
08:16:16|2897.43
08:16:17|2897.99
08:16:18|2897.65
08:16:19|2897.66
08:16:20|2897.66
08:16:22|2897.66
08:16:23|2897.66
08:16:24|2897.96
08:16:25|2897.38
08:16:26|2897.38
08:16:26|2897.38
08:16:28|2897.38
08:16:29|2897.41
08:16:30|2897.22
08:16:31|2897.22
08:16:31|2896.73
08:16:33|2896.72
08:16:34|2896.72
08:16:35|2896.75
08:16:36|2896.75
08:16:37|2897.05
08:16:38|2896.91
08:16:39|2896.91
08:16:40|2896.91
08:16:41|2896.91
08:16:42|2896.91
08:16:43|2896.91
08:16:44|2896.91
08:16:44|2896.91
08:16:46|2896.89
08:16:47|2896.89
08:16:47|2896.89
08:16:48|2896.48
08:16:49|2896.48
08:16:51|2897.04
08:16:52|2896.69
08:16:53|2896.69
08:16:54|2896.69
08:16:55|2896.69
08:16:55|2896.69
08:16:57|2896.69
08:16:58|2896.69
08:16:58|2896.69
08:17:00|2896.69
08:17:00|2896.69
08:17:02|2896.69
08:17:03|2896.69
08:17:04|2896.69
08:17:05|2895.81
08:17:06|2895.51
08:17:07|2895.59
08:17:08|2895.54
08:17:09|2895.5
08:17:10|2895.5
08:17:11|2895.5
08:17:12|2894.86
08:17:13|2894.26
08:17:14|2894.26
08:17:14|2894.7
08:17:15|2894.47
08:17:17|2894.43
08:17:18|2894.36
08:17:18|2894.36
08:17:20|2894.35
08:17:21|2894.35
08:17:21|2894.35
08:17:22|2894.29
08:17:24|2894.29
08:17:25|2894.04
08:17:26|2894.22
08:17:27|2894.59
08:17:28|2894.59
08:17:29|2894.59
08:17:30|2894.59
08:17:31|2894.34
08:17:32|2893.8
08:17:33|2893.8
08:17:34|2894.05
08:17:35|2894.05
08:17:36|2894.22
08:17:37|2894.22
08:17:38|2894.22
08:17:39|2893.71
08:17:40|2893.71
08:17:41|2893.71
08:17:42|2893.71
08:17:43|2893.71
08:17:44|2893.71
08:17:45|2893.71
08:17:46|2893.71
08:17:47|2893.72
08:17:48|2894.2
08:17:49|2893.74
08:17:50|2893.74
08:17:51|2893.74
08:17:52|2893.74
08:17:53|2893.74
08:17:54|2893.74
08:17:55|2893.74
08:17:56|2893.74
08:17:57|2893.77
08:17:58|2893.34
08:17:59|2893.34
08:18:00|2893.34
08:18:01|2893.34
08:18:02|2893.57
08:18:03|2893.57
08:18:04|2893.57
08:18:06|2893.57
08:18:06|2893.57
08:18:08|2893.58
08:18:09|2893.58
08:18:09|2893.58
08:18:10|2893.58
08:18:11|2894.02
08:18:12|2894.66
08:18:13|2894.66
08:18:15|2894.67
08:18:15|2894.67
08:18:16|2894.67
08:18:17|2894.67
08:18:19|2894.67
08:18:19|2894.67
08:18:20|2894.67
08:18:21|2894.67
08:18:23|2894.67
08:18:24|2894.67
08:18:25|2894.67
08:18:26|2895.57
08:18:27|2895.9
08:18:28|2895.9
08:18:29|2895.9
08:18:30|2895.8
08:18:31|2894.89
08:18:32|2894.67
08:18:33|2894.67
08:18:34|2894.28
08:18:35|2894.28
08:18:36|2894.28
08:18:37|2894.28
08:18:38|2894.28
08:18:39|2894.28
08:18:40|2894.28
08:18:41|2894.56
08:18:42|2894.56
08:18:43|2894.56
08:18:44|2894.56
08:18:45|2894.56
08:18:46|2894.56
08:18:47|2894.56
08:18:48|2894.56
08:18:49|2894.56
08:18:50|2894.56
08:18:51|2894.56
08:18:52|2894.56
08:18:53|2894.29
08:18:54|2894.29
08:18:55|2894.29
08:18:56|2894.29
08:18:57|2894.29
08:18:58|2894.29
08:18:59|2894.29
08:19:00|2894.29
08:19:01|2894.29
08:19:02|2894.29
08:19:03|2894.29
08:19:04|2894.29
08:19:05|2894.29
08:19:06|2894.29
08:19:07|2894.29
08:19:08|2894.29
08:19:09|2894.29
08:19:10|2894.29
08:19:11|2894.29
08:19:12|2894.28
08:19:13|2894.28
08:19:14|2894.28
08:19:15|2894.28
08:19:16|2894.28
08:19:17|2894.28
08:19:18|2894.
08:19:19|2894.
08:19:20|2894.
08:19:21|2894.
08:19:23|2894.
08:19:23|2894.
08:19:24|2894.14
08:19:25|2895.
08:19:27|2895.05
08:19:27|2895.05
08:19:29|2895.34
08:19:30|2895.34
08:19:30|2895.34
08:19:32|2895.34
08:19:33|2895.34
08:19:34|2895.34
08:19:34|2895.34
08:19:35|2895.34
08:19:36|2895.34
08:19:38|2895.34
08:19:39|2895.34
08:19:40|2895.34
08:19:40|2895.34
08:19:42|2895.34
08:19:42|2895.34
08:19:43|2896.04
08:19:44|2896.04
08:19:45|2896.04
08:19:46|2896.04
08:19:47|2896.04
08:19:48|2896.04
08:19:49|2896.04
08:19:50|2896.49
08:19:51|2896.49
08:19:52|2896.49
08:19:54|2896.5
08:19:54|2896.5
08:19:55|2896.5
08:19:57|2896.5
08:19:57|2896.5
08:19:58|2897.36
08:20:00|2897.36
08:20:01|2897.36
08:20:01|2897.23
08:20:03|2896.76
08:20:04|2896.76
08:20:05|2896.97
08:20:06|2896.97
08:20:07|2896.88
08:20:08|2896.88
08:20:09|2896.88
08:20:10|2896.38
08:20:10|2896.04
08:20:11|2896.04
08:20:12|2895.5
08:20:14|2894.5
08:20:15|2894.5
08:20:16|2895.8
08:20:17|2895.55
08:20:17|2895.55
08:20:19|2894.95
08:20:20|2894.95
08:20:20|2894.95
08:20:22|2894.95
08:20:24|2894.95
08:20:25|2894.95
08:20:26|2894.95
08:20:27|2894.95
08:20:28|2895.
08:20:29|2894.99
08:20:30|2894.99
08:20:31|2894.99
08:20:32|2894.99
08:20:33|2894.99
08:20:34|2894.99
08:20:34|2894.99
08:20:36|2895.
08:20:37|2895.
08:20:38|2895.
08:20:39|2895.
08:20:41|2895.
08:20:41|2895.
08:20:42|2896.25
08:20:43|2896.25
08:20:44|2896.25
08:20:45|2896.25
08:20:46|2896.25
08:20:47|2896.25
08:20:48|2896.25
08:20:49|2896.25
08:20:50|2896.25
08:20:51|2895.49
08:20:52|2895.49
08:20:53|2895.49
08:20:54|2895.52
08:20:55|2895.66
08:20:56|2895.66
08:20:57|2895.66
08:20:58|2895.63
08:20:59|2896.3
08:21:00|2896.18
08:21:01|2896.18
08:21:02|2896.18
08:21:03|2895.93
08:21:04|2895.93
08:21:05|2895.93
08:21:06|2895.93
08:21:07|2895.93
08:21:08|2896.26
08:21:09|2896.26
08:21:10|2896.25
08:21:11|2896.25
08:21:12|2896.25
08:21:13|2896.25
08:21:14|2895.91
08:21:15|2895.91
08:21:16|2896.18
08:21:17|2895.68
08:21:18|2895.68
08:21:19|2895.75
08:21:20|2896.49
08:21:21|2896.55
08:21:23|2896.55
08:21:23|2896.55
08:21:24|2896.55
08:21:25|2896.55
08:21:27|2897.14
08:21:28|2897.14
08:21:29|2897.14
08:21:30|2897.04
08:21:31|2897.04
08:21:32|2896.69
08:21:33|2896.69
08:21:34|2896.69
08:21:34|2896.69
08:21:36|2896.69
08:21:37|2896.69
08:21:38|2896.69
08:21:39|2896.69
08:21:40|2897.13
08:21:41|2897.13
08:21:42|2897.13
08:21:43|2897.13
08:21:44|2897.13
08:21:45|2897.13
08:21:46|2897.
08:21:47|2897.
08:21:48|2897.
08:21:49|2897.
08:21:50|2897.04
08:21:51|2897.04
08:21:52|2897.04
08:21:53|2897.04
08:21:54|2897.04
08:21:55|2897.04
08:21:56|2897.04
08:21:57|2897.04
08:21:57|2897.04
08:21:58|2897.13
08:22:00|2897.99
08:22:01|2897.99
08:22:01|2897.51
08:22:03|2897.51
08:22:04|2897.51
08:22:05|2897.51
08:22:06|2897.13
08:22:07|2897.13
08:22:07|2897.13
08:22:09|2897.13
08:22:09|2897.13
08:22:11|2897.13
08:22:12|2897.13
08:22:12|2897.13
08:22:13|2897.13
08:22:15|2897.13
08:22:16|2897.13
08:22:17|2897.13
08:22:18|2897.13
08:22:19|2897.13
08:22:19|2897.13
08:22:21|2897.47
08:22:22|2897.47
08:22:23|2896.
08:22:25|2895.97
08:22:25|2895.5
08:22:26|2894.99
08:22:27|2895.04
08:22:29|2895.04
08:22:30|2896.5
08:22:30|2896.81
08:22:32|2897.27
08:22:33|2897.16
08:22:34|2897.43
08:22:35|2897.47
08:22:36|2897.47
08:22:37|2897.47
08:22:38|2897.
08:22:39|2897.
08:22:40|2897.
08:22:41|2897.
08:22:42|2897.05
08:22:43|2897.44
08:22:44|2897.44
08:22:45|2897.43
08:22:46|2897.43
08:22:47|2897.42
08:22:48|2897.42
08:22:49|2897.42
08:22:50|2897.
08:22:51|2897.
08:22:52|2897.
08:22:53|2896.99
08:22:54|2896.79
08:22:55|2896.79
08:22:56|2896.78
08:22:57|2896.78
08:22:58|2896.78
08:22:59|2896.78
08:23:00|2896.78
08:23:01|2896.78
08:23:02|2896.78
08:23:03|2896.77
08:23:04|2895.5
08:23:05|2895.5
08:23:06|2895.5
08:23:07|2895.5
08:23:08|2895.5
08:23:09|2895.5
08:23:10|2895.21
08:23:11|2895.21
08:23:12|2894.71
08:23:13|2894.71
08:23:14|2894.71
08:23:15|2894.71
08:23:16|2894.71
08:23:17|2894.71
08:23:18|2894.71
08:23:19|2894.71
08:23:20|2894.71
08:23:21|2894.71
08:23:22|2894.71
08:23:23|2894.71
08:23:25|2894.71
08:23:25|2894.83
08:23:26|2894.83
08:23:28|2894.83
08:23:29|2894.83
08:23:29|2894.83
08:23:31|2894.83
08:23:32|2894.83
08:23:33|2894.83
08:23:34|2894.84
08:23:35|2894.84
08:23:36|2894.84
08:23:37|2895.
08:23:38|2895.
08:23:39|2895.
08:23:40|2895.
08:23:41|2895.66
08:23:42|2895.66
08:23:43|2895.66
08:23:44|2895.66
08:23:45|2895.91
08:23:46|2895.91
08:23:47|2895.91
08:23:48|2895.91
08:23:49|2895.02
08:23:50|2895.02
08:23:51|2895.53
08:23:52|2895.53
08:23:53|2895.53
08:23:54|2895.53
08:23:55|2895.53
08:23:56|2895.53
08:23:57|2895.53
08:23:58|2895.53
08:23:59|2895.53
08:24:00|2895.
08:24:01|2894.45
08:24:02|2893.04
08:24:03|2893.93
08:24:04|2894.14
08:24:05|2894.51
08:24:06|2894.96
08:24:07|2894.96
08:24:08|2894.64
08:24:09|2894.64
08:24:10|2894.64
08:24:11|2894.64
08:24:13|2894.9
08:24:13|2894.9
08:24:14|2894.03
08:24:15|2894.03
08:24:16|2894.03
08:24:17|2894.03
08:24:18|2894.03
08:24:19|2894.03
08:24:20|2894.89
08:24:21|2894.89
08:24:22|2893.84
08:24:23|2893.84
08:24:25|2893.95
08:24:26|2893.95
08:24:27|2894.54
08:24:28|2894.08
08:24:30|2894.49
08:24:30|2894.35
08:24:31|2894.34
08:24:32|2894.34
08:24:33|2895.7
08:24:34|2895.35
08:24:35|2896.04
08:24:36|2895.98
08:24:37|2895.53
08:24:38|2895.53
08:24:39|2895.53
08:24:40|2895.39
08:24:41|2895.91
08:24:42|2895.91
08:24:43|2895.64
08:24:44|2895.64
08:24:45|2895.64
08:24:46|2896.13
08:24:47|2896.13
08:24:48|2896.13
08:24:49|2896.13
08:24:50|2896.13
08:24:51|2896.13
08:24:52|2896.13
08:24:53|2896.13
08:24:54|2896.13
08:24:55|2896.13
08:24:56|2897.47
08:24:57|2897.75
08:24:58|2898.02
08:24:59|2898.02
08:25:00|2897.71
08:25:01|2897.71
08:25:02|2897.62
08:25:03|2897.62
08:25:04|2897.27
08:25:05|2897.
08:25:06|2896.79
08:25:07|2896.79
08:25:08|2897.15
08:25:09|2897.15
08:25:10|2897.15
08:25:11|2895.35
08:25:12|2894.14
08:25:13|2894.14
08:25:14|2894.14
08:25:15|2894.01
08:25:16|2894.19
08:25:17|2894.19
08:25:18|2894.42
08:25:19|2894.42
08:25:20|2894.42
08:25:21|2893.18
08:25:22|2893.18
08:25:23|2893.95
08:25:24|2893.95
08:25:26|2893.95
08:25:27|2893.4
08:25:28|2893.4
08:25:30|2893.4
08:25:31|2893.4
08:25:32|2893.4
08:25:33|2893.4
08:25:34|2893.4
08:25:35|2893.4
08:25:35|2893.6
08:25:37|2893.94
08:25:38|2893.94
08:25:39|2893.94
08:25:40|2893.94
08:25:41|2893.71
08:25:41|2893.71
08:25:42|2893.23
08:25:43|2893.23
08:25:44|2893.23
08:25:45|2893.04
08:25:46|2893.04
08:25:48|2893.04
08:25:48|2893.04
08:25:50|2893.04
08:25:50|2893.04
08:25:51|2893.04
08:25:52|2893.04
08:25:53|2893.04
08:25:54|2893.04
08:25:55|2893.04
08:25:56|2892.28
08:25:57|2892.28
08:25:58|2892.34
08:26:00|2892.34
08:26:00|2892.34
08:26:01|2891.66
08:26:03|2892.25
08:26:04|2892.25
08:26:04|2892.25
08:26:05|2892.25
08:26:06|2892.25
08:26:07|2892.25
08:26:08|2892.31
08:26:09|2892.31
08:26:10|2892.31
08:26:12|2891.68
08:26:12|2891.67
08:26:13|2891.67
08:26:14|2891.67
08:26:16|2891.67
08:26:16|2891.67
08:26:17|2891.67
08:26:18|2892.18
08:26:19|2892.39
08:26:20|2892.26
08:26:21|2892.26
08:26:23|2891.87
08:26:23|2891.87
08:26:25|2891.87
08:26:26|2891.87
08:26:28|2891.97
08:26:29|2892.4
08:26:30|2892.4
08:26:31|2892.62
08:26:32|2892.62
08:26:33|2891.97
08:26:34|2891.97
08:26:35|2892.32
08:26:36|2892.32
08:26:37|2892.32
08:26:39|2892.32
08:26:39|2892.32
08:26:40|2892.6
08:26:41|2892.73
08:26:42|2892.68
08:26:43|2892.68
08:26:44|2892.95
08:26:45|2893.16
08:26:46|2892.8
08:26:47|2892.8
08:26:48|2892.8
08:26:49|2893.5
08:26:50|2893.5
08:26:51|2893.5
08:26:52|2893.68
08:26:53|2894.21
08:26:54|2893.71
08:26:55|2892.96
08:26:56|2892.38
08:26:57|2892.38
08:26:58|2892.06
08:26:59|2892.05
08:27:00|2892.
08:27:01|2892.
08:27:02|2892.
08:27:04|2891.97
08:27:04|2891.97
08:27:05|2891.97
08:27:06|2891.97
08:27:07|2892.01
08:27:08|2892.4
08:27:09|2892.4
08:27:10|2892.42
08:27:11|2892.42
08:27:12|2892.85
08:27:13|2892.85
08:27:14|2892.85
08:27:16|2892.85
08:27:16|2892.85
08:27:17|2892.85
08:27:18|2892.85
08:27:19|2892.85
08:27:21|2892.85
08:27:21|2892.85
08:27:22|2892.85
08:27:23|2892.85
08:27:24|2892.85
08:27:25|2892.85
08:27:26|2892.85
08:27:28|2892.38
08:27:29|2892.38
08:27:29|2892.38
08:27:31|2892.38
08:27:32|2892.38
08:27:33|2892.38
08:27:35|2892.38
08:27:35|2892.38
08:27:36|2892.34
08:27:37|2892.03
08:27:39|2892.03
08:27:39|2892.16
08:27:40|2892.16
08:27:42|2892.15
08:27:43|2891.63
08:27:43|2891.9
08:27:45|2891.9
08:27:45|2891.9
08:27:46|2891.9
08:27:48|2891.9
08:27:49|2891.9
08:27:49|2891.9
08:27:50|2892.01
08:27:52|2892.01
08:27:52|2892.01
08:27:54|2892.05
08:27:54|2892.05
08:27:55|2892.05
08:27:56|2892.05
08:27:58|2891.94
08:27:58|2891.94
08:27:59|2891.94
08:28:00|2891.94
08:28:02|2891.94
08:28:02|2891.94
08:28:03|2891.94
08:28:05|2891.94
08:28:05|2891.94
08:28:07|2891.94
08:28:08|2891.94
08:28:09|2891.94
08:28:10|2891.94
08:28:10|2891.94
08:28:12|2891.94
08:28:12|2891.94
08:28:14|2891.94
08:28:15|2892.64
08:28:15|2893.23
08:28:17|2893.38
08:28:17|2893.38
08:28:19|2893.38
08:28:20|2893.38
08:28:21|2893.5
08:28:22|2893.5
08:28:23|2893.98
08:28:24|2893.98
08:28:25|2893.98
08:28:26|2893.98
08:28:27|2893.98
08:28:29|2893.75
08:28:30|2893.75
08:28:30|2893.75
08:28:32|2893.75
08:28:33|2893.75
08:28:34|2893.75
08:28:35|2893.75
08:28:36|2893.83
08:28:36|2893.83
08:28:38|2893.83
08:28:39|2893.83
08:28:39|2893.83
08:28:41|2893.83
08:28:42|2893.83
08:28:43|2893.83
08:28:44|2893.83
08:28:45|2893.83
08:28:46|2893.12
08:28:47|2893.12
08:28:48|2893.12
08:28:49|2893.12
08:28:50|2893.12
08:28:50|2893.12
08:28:52|2893.12
08:28:53|2893.12
08:28:54|2893.12
08:28:55|2893.12
08:28:56|2893.12
08:28:57|2893.12
08:28:58|2893.12
08:28:58|2893.12
08:28:59|2893.12
08:29:01|2893.12
08:29:02|2893.12
08:29:02|2893.12
08:29:04|2892.52
08:29:05|2892.52
08:29:06|2892.52
08:29:07|2892.49
08:29:08|2892.49
08:29:09|2892.86
08:29:10|2892.86
08:29:11|2892.86
08:29:12|2893.09
08:29:13|2893.09
08:29:14|2894.4
08:29:15|2894.4
08:29:16|2894.4
08:29:17|2894.4
08:29:18|2894.4
08:29:19|2894.93
08:29:20|2894.93
08:29:21|2894.41
08:29:22|2894.41
08:29:23|2894.41
08:29:24|2894.41
08:29:25|2894.41
08:29:26|2894.42
08:29:27|2894.95
08:29:28|2894.95
08:29:29|2894.95
08:29:30|2894.92
08:29:32|2894.92
08:29:33|2894.92
08:29:33|2894.59
08:29:35|2894.59
08:29:36|2894.25
08:29:36|2893.39
08:29:38|2892.89
08:29:38|2892.51
08:29:39|2892.03
08:29:41|2891.23
08:29:42|2891.29
08:29:43|2891.29
08:29:43|2891.71
08:29:45|2891.6
08:29:46|2891.6
08:29:46|2891.6
08:29:48|2891.61
08:29:49|2890.72
08:29:49|2890.71
08:29:51|2890.71
08:29:52|2890.71
08:29:53|2890.71
08:29:53|2890.71
08:29:55|2890.71
08:29:56|2890.71
08:29:57|2890.71
08:29:58|2890.71
08:29:58|2890.71
08:30:00|2890.62
08:30:01|2890.46
08:30:02|2890.71
08:30:03|2890.71
08:30:04|2890.72
08:30:04|2890.71
08:30:06|2890.09
08:30:07|2890.09
08:30:08|2890.09
08:30:09|2890.09
08:30:10|2890.09
08:30:10|2890.48
08:30:12|2889.05
08:30:12|2889.3
08:30:14|2889.09
08:30:14|2889.27
08:30:15|2889.27
08:30:16|2889.27
08:30:17|2889.27
08:30:19|2889.27
08:30:20|2889.27
08:30:21|2889.27
08:30:21|2889.27
08:30:22|2889.27
08:30:24|2889.27
08:30:25|2889.27
08:30:26|2889.27
08:30:27|2889.27
08:30:28|2889.27
08:30:29|2889.27
08:30:31|2889.23
08:30:31|2889.23
08:30:32|2889.06
08:30:33|2889.23
08:30:34|2889.03
08:30:35|2889.02
08:30:36|2888.26
08:30:38|2887.51
08:30:38|2887.51
08:30:39|2887.51
08:30:40|2887.44
08:30:41|2887.44
08:30:43|2887.72
08:30:43|2887.72
08:30:44|2887.73
08:30:46|2888.24
08:30:46|2887.77
08:30:47|2887.77
08:30:48|2887.77
08:30:49|2887.71
08:30:50|2887.48
08:30:52|2887.37
08:30:52|2887.52
08:30:54|2887.11
08:30:54|2887.11
08:30:56|2888.14
08:30:56|2888.1
08:30:57|2888.1
08:30:59|2887.83
08:31:00|2887.83
08:31:00|2887.84
08:31:01|2889.46
08:31:02|2888.83
08:31:03|2888.83
08:31:04|2888.99
08:31:05|2888.99
08:31:06|2888.99
08:31:08|2888.99
08:31:08|2889.01
08:31:09|2889.72
08:31:10|2889.71
08:31:12|2889.71
08:31:12|2889.71
08:31:13|2889.2
08:31:14|2889.47
08:31:15|2889.7
08:31:16|2889.48
08:31:17|2889.17
08:31:18|2889.43
08:31:20|2888.96
08:31:20|2888.96
08:31:21|2888.
08:31:22|2888.
08:31:23|2888.
08:31:24|2887.
08:31:25|2887.01
08:31:26|2887.01
08:31:28|2887.84
08:31:29|2887.83
08:31:30|2887.01
08:31:31|2886.96
08:31:32|2886.96
08:31:33|2887.05
08:31:34|2887.1
08:31:36|2887.1
08:31:37|2887.38
08:31:38|2887.38
08:31:39|2887.51
08:31:40|2887.51
08:31:41|2887.51
08:31:42|2887.51
08:31:43|2887.51
08:31:44|2887.51
08:31:46|2887.51
08:31:46|2887.5
08:31:47|2887.5
08:31:48|2887.5
08:31:49|2887.5
08:31:50|2887.5
08:31:51|2886.69
08:31:52|2886.69
08:31:53|2887.27
08:31:54|2887.27
08:31:55|2887.27
08:31:56|2887.27
08:31:57|2887.27
08:31:58|2887.27
08:31:59|2887.27
08:32:00|2887.27
08:32:01|2887.27
08:32:02|2887.27
08:32:03|2887.27
08:32:04|2886.66
08:32:05|2886.66
08:32:06|2886.67
08:32:07|2886.67
08:32:08|2886.67
08:32:09|2886.5
08:32:10|2886.66
08:32:11|2886.74
08:32:12|2886.74
08:32:13|2886.74
08:32:14|2886.74
08:32:15|2886.99
08:32:16|2886.73
08:32:17|2886.73
08:32:18|2886.73
08:32:19|2886.65
08:32:20|2886.65
08:32:21|2886.65
08:32:22|2886.48
08:32:23|2886.46
08:32:24|2886.47
08:32:25|2886.47
08:32:26|2886.47
08:32:27|2886.08
08:32:29|2886.08
08:32:29|2886.08
08:32:30|2886.08
08:32:32|2886.24
08:32:32|2886.24
08:32:34|2886.24
08:32:34|2886.24
08:32:35|2886.24
08:32:37|2886.24
08:32:38|2886.24
08:32:39|2886.27
08:32:40|2886.27
08:32:40|2886.27
08:32:41|2886.27
08:32:43|2886.27
08:32:44|2886.62
08:32:45|2886.62
08:32:46|2886.62
08:32:46|2886.62
08:32:48|2886.62
08:32:49|2886.62
08:32:50|2886.62
08:32:51|2885.88
08:32:52|2886.56
08:32:53|2886.55
08:32:54|2886.55
08:32:54|2886.55
08:32:56|2886.55
08:32:57|2886.55
08:32:58|2886.55
08:32:58|2886.55
08:33:00|2886.55
08:33:01|2885.57
08:33:02|2885.56
08:33:02|2886.03
08:33:04|2886.03
08:33:05|2886.03
08:33:06|2885.84
08:33:07|2886.08
08:33:07|2886.16
08:33:08|2885.5
08:33:10|2886.88
08:33:11|2886.89
08:33:12|2887.15
08:33:13|2887.49
08:33:14|2887.49
08:33:14|2887.49
08:33:16|2887.49
08:33:16|2887.32
08:33:18|2887.32
08:33:19|2887.31
08:33:19|2887.5
08:33:21|2887.57
08:33:22|2888.09
08:33:22|2888.08
08:33:23|2888.08
08:33:24|2888.08
08:33:26|2888.08
08:33:27|2888.08
08:33:27|2888.02
08:33:29|2887.47
08:33:31|2887.06
08:33:32|2888.4
08:33:33|2887.99
08:33:34|2887.99
08:33:35|2887.51
08:33:35|2887.51
08:33:37|2887.53
08:33:38|2887.51
08:33:39|2887.48
08:33:39|2887.48
08:33:41|2887.48
08:33:41|2886.94
08:33:42|2886.55
08:33:43|2886.15
08:33:45|2885.6
08:33:46|2885.6
08:33:46|2885.6
08:33:47|2885.6
08:33:49|2886.61
08:33:50|2886.61
08:33:51|2886.61
08:33:52|2886.61
08:33:53|2886.61
08:33:54|2886.61
08:33:55|2886.61
08:33:56|2886.61
08:33:57|2886.61
08:33:58|2886.61
08:33:59|2886.93
08:34:01|2886.24
08:34:01|2886.24
08:34:02|2886.24
08:34:03|2886.06
08:34:04|2886.06
08:34:06|2886.06
08:34:06|2886.06
08:34:08|2886.06
08:34:09|2885.98
08:34:09|2886.14
08:34:11|2886.37
08:34:12|2886.1
08:34:12|2886.1
08:34:14|2886.1
08:34:15|2885.47
08:34:15|2885.47
08:34:17|2885.47
08:34:17|2885.47
08:34:19|2885.6
08:34:20|2885.47
08:34:21|2885.17
08:34:21|2885.17
08:34:22|2885.45
08:34:23|2885.45
08:34:24|2885.99
08:34:26|2885.85
08:34:27|2885.85
08:34:28|2886.74
08:34:29|2886.61
08:34:30|2886.61
08:34:31|2886.61
08:34:32|2886.61
08:34:33|2886.91
08:34:35|2886.91
08:34:36|2886.91
08:34:36|2886.91
08:34:38|2886.91
08:34:39|2886.91
08:34:40|2886.91
08:34:41|2886.91
08:34:42|2886.88
08:34:43|2886.88
08:34:43|2886.89
08:34:45|2886.97
08:34:46|2886.97
08:34:47|2886.97
08:34:48|2886.97
08:34:49|2887.13
08:34:50|2887.5
08:34:51|2887.65
08:34:52|2887.65
08:34:53|2887.48
08:34:54|2887.48
08:34:55|2887.48
08:34:56|2886.5
08:34:57|2886.62
08:34:58|2886.98
08:34:59|2886.98
08:35:00|2886.61
08:35:01|2886.61
08:35:01|2886.61
08:35:03|2886.26
08:35:04|2886.26
08:35:05|2886.26
08:35:06|2885.99
08:35:07|2885.99
08:35:08|2885.99
08:35:09|2885.99
08:35:10|2885.99
08:35:11|2885.99
08:35:12|2885.86
08:35:13|2886.
08:35:14|2885.64
08:35:15|2885.61
08:35:16|2885.61
08:35:17|2885.22
08:35:18|2885.24
08:35:19|2885.33
08:35:20|2885.33
08:35:21|2885.19
08:35:22|2885.19
08:35:23|2885.27
08:35:24|2885.33
08:35:25|2884.82
08:35:26|2884.82
08:35:27|2884.56
08:35:28|2884.48
08:35:29|2884.48
08:35:30|2884.48
08:35:31|2884.48
08:35:33|2884.25
08:35:33|2884.26
08:35:34|2884.08
08:35:35|2884.18
08:35:36|2884.18
08:35:37|2884.42
08:35:38|2884.5
08:35:39|2884.5
08:35:40|2884.5
08:35:41|2884.5
08:35:42|2884.49
08:35:43|2884.5
08:35:44|2884.5
08:35:45|2884.5
08:35:46|2883.51
08:35:47|2883.7
08:35:48|2883.78
08:35:49|2884.3
08:35:51|2884.3
08:35:52|2884.3
08:35:53|2884.3
08:35:54|2884.3
08:35:55|2884.3
08:35:56|2884.3
08:35:57|2884.3
08:35:58|2884.3
08:35:59|2884.3
08:36:00|2884.3
08:36:01|2885.
08:36:02|2885.21
08:36:02|2885.55
08:36:04|2885.4
08:36:05|2885.48
08:36:06|2885.48
08:36:07|2885.48
08:36:09|2884.87
08:36:09|2884.92
08:36:10|2884.92
08:36:11|2884.92
08:36:12|2884.92
08:36:14|2884.92
08:36:14|2884.92
08:36:15|2884.92
08:36:17|2885.7
08:36:17|2885.57
08:36:18|2885.57
08:36:20|2885.57
08:36:20|2885.57
08:36:21|2886.59
08:36:22|2886.59
08:36:23|2886.59
08:36:24|2886.6
08:36:25|2886.75
08:36:27|2886.11
08:36:27|2885.98
08:36:28|2885.98
08:36:30|2885.98
08:36:30|2885.98
08:36:32|2885.69
08:36:32|2885.69
08:36:34|2885.09
08:36:35|2885.09
08:36:37|2884.49
08:36:37|2884.49
08:36:39|2884.21
08:36:40|2884.21
08:36:40|2884.21
08:36:42|2884.18
08:36:42|2884.18
08:36:43|2883.68
08:36:44|2884.06
08:36:45|2884.06
08:36:47|2884.06
08:36:47|2884.06
08:36:48|2884.06
08:36:49|2884.06
08:36:50|2884.06
08:36:51|2884.06
08:36:52|2884.05
08:36:54|2884.05
08:36:55|2883.62
08:36:55|2883.62
08:36:57|2883.62
08:36:57|2883.62
08:36:58|2883.6
08:36:59|2883.6
08:37:00|2883.6
08:37:02|2883.6
08:37:02|2883.4
08:37:04|2883.4
08:37:04|2883.4
08:37:05|2883.27
08:37:06|2883.46
08:37:07|2883.46
08:37:09|2883.46
08:37:09|2883.46
08:37:10|2883.46
08:37:12|2883.46
08:37:12|2883.46
08:37:13|2883.43
08:37:14|2883.51
08:37:15|2883.51
08:37:16|2883.51
08:37:17|2883.51
08:37:18|2882.7
08:37:19|2882.94
08:37:20|2883.74
08:37:21|2883.74
08:37:23|2883.74
08:37:23|2883.74
08:37:24|2883.74
08:37:25|2883.72
08:37:26|2883.72
08:37:27|2883.47
08:37:29|2883.47
08:37:30|2883.47
08:37:31|2883.47
08:37:32|2883.47
08:37:34|2883.47
08:37:35|2883.47
08:37:36|2883.47
08:37:37|2883.47
08:37:38|2883.47
08:37:39|2883.47
08:37:40|2883.47
08:37:41|2883.47
08:37:42|2883.47
08:37:44|2883.47
08:37:45|2883.47
08:37:46|2883.47
08:37:46|2883.47
08:37:48|2883.47
08:37:48|2883.47
08:37:49|2883.47
08:37:50|2883.47
08:37:52|2883.47
08:37:53|2883.47
08:37:54|2883.47
08:37:54|2883.5
08:37:56|2883.49
08:37:56|2883.49
08:37:58|2883.49
08:37:58|2883.45
08:38:00|2884.5
08:38:00|2885.35
08:38:01|2885.18
08:38:03|2885.18
08:38:03|2885.18
08:38:05|2884.83
08:38:05|2884.08
08:38:06|2884.11
08:38:08|2884.11
08:38:08|2884.11
08:38:10|2884.11
08:38:11|2883.74
08:38:12|2883.74
08:38:12|2883.74
08:38:13|2883.74
08:38:14|2883.74
08:38:16|2883.73
08:38:17|2883.73
08:38:18|2883.74
08:38:19|2883.74
08:38:20|2883.74
08:38:21|2883.74
08:38:22|2883.74
08:38:23|2883.74
08:38:24|2883.74
08:38:25|2883.74
08:38:26|2883.74
08:38:27|2883.74
08:38:28|2883.74
08:38:29|2883.74
08:38:30|2883.74
08:38:31|2883.75
08:38:32|2883.75
08:38:33|2883.75
08:38:35|2883.75
08:38:35|2883.75
08:38:37|2883.75
08:38:38|2883.74
08:38:39|2883.5
08:38:40|2883.
08:38:41|2883.
08:38:42|2883.
08:38:43|2883.
08:38:44|2882.99
08:38:46|2882.99
08:38:46|2882.99
08:38:47|2882.6
08:38:48|2882.6
08:38:49|2882.6
08:38:50|2882.6
08:38:51|2882.6
08:38:52|2881.4
08:38:53|2880.84
08:38:54|2880.5
08:38:55|2880.5
08:38:56|2880.5
08:38:57|2880.5
08:38:58|2880.69
08:38:59|2880.69
08:39:00|2880.69
08:39:02|2880.57
08:39:02|2880.57
08:39:03|2880.24
08:39:05|2880.23
08:39:05|2880.23
08:39:06|2880.36
08:39:07|2880.36
08:39:08|2880.36
08:39:09|2880.02
08:39:10|2880.02
08:39:12|2880.02
08:39:13|2879.89
08:39:13|2879.89
08:39:14|2881.
08:39:16|2881.15
08:39:16|2880.83
08:39:17|2880.52
08:39:18|2880.52
08:39:20|2880.81
08:39:20|2880.81
08:39:21|2880.81
08:39:22|2880.81
08:39:24|2880.92
08:39:24|2880.92
08:39:26|2880.92
08:39:26|2880.92
08:39:27|2880.92
08:39:28|2881.66
08:39:29|2882.12
08:39:30|2882.98
08:39:31|2882.14
08:39:32|2882.14
08:39:33|2882.14
08:39:35|2882.16
08:39:36|2882.16
08:39:37|2882.16
08:39:39|2881.62
08:39:39|2881.62
08:39:40|2881.09
08:39:41|2881.09
08:39:42|2881.09
08:39:43|2881.12
08:39:44|2881.17
08:39:45|2881.17
08:39:46|2881.15
08:39:48|2881.15
08:39:49|2881.15
08:39:49|2881.15
08:39:51|2880.7
08:39:52|2880.8
08:39:52|2880.69
08:39:53|2880.69
08:39:54|2880.5
08:39:55|2880.5
08:39:57|2880.14
08:39:58|2879.7
08:39:58|2879.18
08:39:59|2879.31
08:40:00|2879.99
08:40:01|2879.99
08:40:02|2879.99
08:40:04|2879.46
08:40:04|2879.81
08:40:06|2879.81
08:40:06|2878.97
08:40:07|2878.85
08:40:08|2878.91
08:40:09|2879.14
08:40:10|2879.14
08:40:11|2879.98
08:40:12|2879.59
08:40:13|2879.59
08:40:14|2879.59
08:40:15|2879.63
08:40:16|2879.04
08:40:18|2878.4
08:40:19|2878.57
08:40:20|2878.44
08:40:21|2878.57
08:40:22|2878.89
08:40:23|2878.89
08:40:25|2878.88
08:40:25|2878.88
08:40:26|2878.6
08:40:27|2878.6
08:40:28|2877.81
08:40:29|2877.81
08:40:30|2877.81
08:40:31|2877.9
08:40:32|2877.89
08:40:33|2877.89
08:40:35|2877.71
08:40:36|2877.71
08:40:37|2877.71
08:40:38|2878.5
08:40:39|2878.14
08:40:40|2878.27
08:40:41|2878.27
08:40:43|2878.27
08:40:44|2878.27
08:40:45|2878.27
08:40:46|2878.18
08:40:47|2878.18
08:40:48|2878.18
08:40:49|2878.44
08:40:50|2878.44
08:40:51|2878.44
08:40:52|2878.44
08:40:53|2878.44
08:40:54|2878.8
08:40:55|2878.8
08:40:56|2878.8
08:40:57|2878.8
08:40:58|2878.8
08:40:59|2878.28
08:41:00|2878.28
08:41:00|2878.26
08:41:02|2877.8
08:41:03|2879.05
08:41:03|2878.9
08:41:05|2878.99
08:41:06|2877.57
08:41:06|2877.57
08:41:08|2877.5
08:41:08|2877.5
08:41:10|2878.62
08:41:10|2878.62
08:41:12|2878.62
08:41:13|2878.27
08:41:14|2878.26
08:41:15|2878.26
08:41:16|2878.26
08:41:16|2878.26
08:41:18|2878.26
08:41:19|2878.26
08:41:20|2878.26
08:41:20|2878.28
08:41:21|2878.68
08:41:23|2878.68
08:41:23|2878.68
08:41:25|2878.68
08:41:26|2878.97
08:41:27|2878.33
08:41:28|2878.33
08:41:29|2878.33
08:41:29|2878.08
08:41:31|2878.08
08:41:32|2878.08
08:41:32|2878.07
08:41:34|2878.07
08:41:34|2877.76
08:41:36|2878.21
08:41:38|2878.21
08:41:39|2878.21
08:41:39|2878.21
08:41:40|2878.2
08:41:41|2878.2
08:41:42|2878.21
08:41:43|2878.21
08:41:45|2878.2
08:41:45|2876.99
08:41:46|2876.86
08:41:47|2876.86
08:41:48|2877.46
08:41:50|2877.46
08:41:50|2877.46
08:41:51|2877.46
08:41:53|2877.46
08:41:54|2877.46
08:41:54|2877.46
08:41:55|2877.46
08:41:56|2877.46
08:41:57|2877.46
08:41:59|2878.15
08:42:00|2878.15
08:42:01|2878.15
08:42:02|2878.15
08:42:03|2878.15
08:42:04|2878.15
08:42:05|2878.15
08:42:06|2877.01
08:42:07|2877.15
08:42:08|2876.88
08:42:09|2877.55
08:42:10|2878.22
08:42:11|2878.1
08:42:12|2878.1
08:42:13|2878.1
08:42:14|2878.1
08:42:15|2877.92
08:42:16|2878.04
08:42:17|2878.04
08:42:18|2877.95
08:42:19|2877.95
08:42:20|2878.34
08:42:21|2878.34
08:42:22|2878.34
08:42:23|2878.34
08:42:24|2878.34
08:42:25|2878.34
08:42:26|2878.28
08:42:27|2878.26
08:42:28|2878.26
08:42:29|2878.26
08:42:30|2877.69
08:42:31|2878.24
08:42:32|2878.24
08:42:33|2878.9
08:42:34|2878.77
08:42:35|2878.77
08:42:37|2878.77
08:42:37|2878.77
08:42:38|2878.77
08:42:40|2878.77
08:42:41|2878.77
08:42:42|2878.77
08:42:44|2878.77
08:42:44|2878.77
08:42:45|2878.77
08:42:46|2878.77
08:42:47|2878.77
08:42:48|2878.89
08:42:49|2878.89
08:42:50|2878.89
08:42:51|2878.89
08:42:52|2878.89
08:42:53|2878.89
08:42:54|2878.89
08:42:55|2878.89
08:42:56|2878.89
08:42:57|2878.89
08:42:58|2878.89
08:42:59|2879.92
08:43:00|2879.92
08:43:01|2879.88
08:43:02|2879.82
08:43:03|2879.82
08:43:05|2878.51
08:43:05|2878.51
08:43:06|2878.51
08:43:07|2877.51
08:43:08|2877.51
08:43:10|2877.7
08:43:10|2877.71
08:43:12|2877.54
08:43:13|2877.54
08:43:13|2877.54
08:43:15|2877.54
08:43:16|2877.54
08:43:16|2877.54
08:43:17|2877.54
08:43:18|2877.54
08:43:19|2877.54
08:43:21|2877.54
08:43:21|2877.54
08:43:22|2877.9
08:43:23|2877.9
08:43:24|2877.63
08:43:25|2877.63
08:43:26|2877.64
08:43:27|2877.64
08:43:29|2877.64
08:43:29|2877.64
08:43:30|2877.64
08:43:31|2877.64
08:43:33|2877.66
08:43:33|2877.91
08:43:34|2877.5
08:43:35|2877.5
08:43:37|2878.33
08:43:37|2878.33
08:43:39|2878.33
08:43:40|2877.78
08:43:41|2877.78
08:43:42|2877.78
08:43:43|2877.78
08:43:44|2878.4
08:43:45|2878.4
08:43:46|2878.4
08:43:47|2878.4
08:43:48|2878.4
08:43:49|2878.4
08:43:50|2878.4
08:43:51|2878.4
08:43:52|2878.4
08:43:53|2878.4
08:43:54|2878.4
08:43:55|2878.4
08:43:56|2878.4
08:43:57|2878.39
08:43:58|2878.39
08:43:59|2878.39
08:44:00|2878.
08:44:01|2878.
08:44:03|2878.
08:44:03|2878.
08:44:04|2878.
08:44:06|2878.
08:44:06|2878.
08:44:07|2878.
08:44:09|2878.
08:44:09|2877.54
08:44:11|2877.54
08:44:11|2877.54
08:44:13|2877.54
08:44:13|2877.54
08:44:15|2877.54
08:44:15|2877.54
08:44:16|2877.54
08:44:18|2877.54
08:44:18|2877.09
08:44:20|2877.08
08:44:21|2876.74
08:44:22|2876.78
08:44:23|2876.78
08:44:23|2876.45
08:44:24|2876.45
08:44:25|2875.67
08:44:26|2876.21
08:44:27|2876.21
08:44:28|2875.66
08:44:29|2875.66
08:44:31|2875.65
08:44:31|2875.66
08:44:32|2875.66
08:44:33|2875.66
08:44:34|2875.66
08:44:35|2875.66
08:44:37|2875.66
08:44:38|2875.66
08:44:39|2875.65
08:44:40|2875.21
08:44:42|2875.57
08:44:42|2875.57
08:44:43|2875.78
08:44:44|2876.16
08:44:46|2876.16
08:44:46|2876.16
08:44:47|2876.16
08:44:49|2876.16
08:44:50|2876.08
08:44:51|2876.08
08:44:52|2876.14
08:44:53|2876.14
08:44:54|2876.14
08:44:54|2876.14
08:44:55|2876.14
08:44:57|2876.14
08:44:58|2875.71
08:44:59|2875.71
08:45:00|2875.71
08:45:01|2875.71
08:45:02|2875.01
08:45:03|2875.01
08:45:04|2875.01
08:45:05|2874.98
08:45:06|2874.98
08:45:07|2875.04
08:45:08|2875.04
08:45:09|2875.47
08:45:10|2875.47
08:45:11|2874.92
08:45:12|2874.92
08:45:13|2874.92
08:45:14|2874.92
08:45:15|2874.92
08:45:16|2874.71
08:45:17|2874.5
08:45:18|2874.5
08:45:19|2874.5
08:45:20|2874.5
08:45:21|2874.5
08:45:22|2873.9
08:45:23|2873.9
08:45:24|2873.9
08:45:25|2873.9
08:45:26|2873.9
08:45:27|2873.9
08:45:28|2873.9
08:45:29|2874.17
08:45:30|2874.17
08:45:31|2874.17
08:45:32|2873.9
08:45:33|2874.84
08:45:34|2874.28
08:45:35|2874.28
08:45:36|2873.74
08:45:38|2873.54
08:45:39|2872.49
08:45:40|2872.49
08:45:41|2872.49
08:45:42|2873.35
08:45:43|2873.35
08:45:44|2873.35
08:45:45|2873.8
08:45:46|2874.35
08:45:47|2873.85
08:45:48|2874.31
08:45:49|2874.31
08:45:50|2874.31
08:45:51|2874.31
08:45:52|2874.54
08:45:53|2873.56
08:45:54|2873.56
08:45:55|2873.56
08:45:56|2873.35
08:45:57|2873.35
08:45:58|2873.35
08:45:59|2873.35
08:46:00|2873.07
08:46:02|2873.43
08:46:02|2872.7
08:46:03|2872.7
08:46:04|2872.7
08:46:05|2873.51
08:46:06|2873.51
08:46:07|2874.08
08:46:08|2874.01
08:46:09|2874.01
08:46:10|2874.01
08:46:11|2874.01
08:46:12|2874.01
08:46:13|2874.01
08:46:14|2874.78
08:46:15|2874.78
08:46:16|2874.25
08:46:17|2874.25
08:46:18|2873.95
08:46:19|2873.95
08:46:20|2873.95
08:46:21|2873.95
08:46:22|2873.95
08:46:23|2874.23
08:46:24|2874.1
08:46:25|2874.1
08:46:26|2874.1
08:46:27|2874.1
08:46:28|2874.1
08:46:29|2874.1
08:46:30|2873.67
08:46:31|2873.67
08:46:32|2873.67
08:46:33|2873.67
08:46:34|2873.67
08:46:35|2873.87
08:46:36|2873.87
08:46:38|2874.38
08:46:39|2874.38
08:46:40|2874.38
08:46:40|2874.38
08:46:42|2874.38
08:46:43|2874.38
08:46:44|2874.38
08:46:46|2874.57
08:46:46|2874.57
08:46:48|2874.57
08:46:48|2874.57
08:46:50|2874.57
08:46:51|2874.84
08:46:52|2875.17
08:46:53|2875.2
08:46:54|2875.2
08:46:54|2874.96
08:46:56|2875.5
08:46:57|2875.5
08:46:57|2875.5
08:46:58|2875.5
08:47:00|2875.64
08:47:00|2875.64
08:47:02|2875.65
08:47:03|2874.91
08:47:04|2874.91
08:47:05|2874.91
08:47:06|2875.59
08:47:07|2874.91
08:47:08|2874.91
08:47:09|2875.3
08:47:10|2875.3
08:47:11|2875.58
08:47:12|2875.58
08:47:13|2875.86
08:47:14|2875.82
08:47:16|2875.81
08:47:16|2875.81
08:47:17|2875.81
08:47:18|2875.59
08:47:19|2875.59
08:47:20|2875.59
08:47:21|2875.59
08:47:22|2875.94
08:47:23|2876.23
08:47:24|2876.23
08:47:25|2876.23
08:47:26|2876.99
08:47:27|2876.89
08:47:28|2876.78
08:47:29|2876.78
08:47:30|2876.78
08:47:31|2876.78
08:47:32|2877.
08:47:33|2877.54
08:47:34|2877.68
08:47:35|2877.68
08:47:36|2877.68
08:47:37|2877.68
08:47:39|2877.14
08:47:40|2877.13
08:47:41|2877.13
08:47:42|2877.13
08:47:43|2877.13
08:47:44|2877.13
08:47:45|2877.13
08:47:46|2877.13
08:47:47|2877.13
08:47:48|2877.13
08:47:49|2877.41
08:47:50|2877.41
08:47:51|2877.41
08:47:52|2877.41
08:47:53|2877.45
08:47:54|2877.45
08:47:55|2877.45
08:47:56|2877.45
08:47:57|2877.45
08:47:58|2877.45
08:47:59|2877.94
08:48:00|2877.94
08:48:01|2878.38
08:48:02|2877.54
08:48:04|2875.9
08:48:04|2875.54
08:48:05|2876.59
08:48:06|2877.
08:48:07|2877.
08:48:08|2877.38
08:48:09|2877.38
08:48:11|2877.38
08:48:11|2877.38
08:48:12|2877.38
08:48:13|2877.38
08:48:14|2877.72
08:48:16|2877.72
08:48:16|2878.19
08:48:18|2877.83
08:48:19|2877.59
08:48:19|2877.34
08:48:20|2877.04
08:48:21|2877.59
08:48:23|2877.59
08:48:23|2877.64
08:48:25|2878.28
08:48:25|2878.28
08:48:26|2878.28
08:48:27|2877.62
08:48:28|2877.62
08:48:29|2877.62
08:48:30|2877.62
08:48:31|2877.62
08:48:32|2877.43
08:48:33|2877.76
08:48:35|2877.76
08:48:35|2877.76
08:48:36|2877.79
08:48:37|2877.8
08:48:39|2877.9
08:48:40|2877.9
08:48:41|2877.9
08:48:43|2877.33
08:48:44|2877.34
08:48:45|2877.34
08:48:46|2877.34
08:48:46|2877.34
08:48:48|2877.4
08:48:49|2877.4
08:48:49|2877.4
08:48:51|2877.26
08:48:51|2877.27
08:48:52|2877.27
08:48:54|2877.27
08:48:55|2877.27
08:48:55|2877.27
08:48:56|2877.27
08:48:58|2878.02
08:48:59|2878.24
08:48:59|2878.07
08:49:01|2878.07
08:49:01|2878.32
08:49:03|2878.32
08:49:03|2878.32
08:49:05|2878.32
08:49:05|2878.32
08:49:07|2878.32
08:49:07|2878.32
08:49:08|2878.32
08:49:09|2878.32
08:49:10|2878.36
08:49:11|2878.4
08:49:13|2878.4
08:49:13|2878.4
08:49:14|2878.4
08:49:15|2878.4
08:49:16|2878.5
08:49:18|2878.5
08:49:18|2878.5
08:49:19|2878.5
08:49:20|2878.5
08:49:21|2878.5
08:49:23|2878.5
08:49:23|2878.5
08:49:24|2877.97
08:49:25|2877.19
08:49:26|2877.19
08:49:28|2877.19
08:49:28|2877.19
08:49:29|2877.19
08:49:30|2877.2
08:49:31|2877.72
08:49:32|2877.72
08:49:33|2877.72
08:49:34|2877.72
08:49:36|2877.72
08:49:36|2877.72
08:49:38|2877.72
08:49:38|2877.45
08:49:39|2877.45
08:49:41|2877.07
08:49:42|2877.19
08:49:44|2877.19
08:49:44|2877.19
08:49:45|2877.12
08:49:46|2877.12
08:49:47|2877.12
08:49:48|2877.12
08:49:49|2877.12
08:49:50|2877.12
08:49:51|2877.12
08:49:53|2877.41
08:49:53|2877.41
08:49:54|2877.41
08:49:55|2877.41
08:49:57|2877.31
08:49:58|2877.31
08:49:59|2877.31
08:50:00|2877.31
08:50:01|2877.31
08:50:02|2877.72
08:50:03|2877.72
08:50:04|2877.72
08:50:05|2877.72
08:50:06|2877.47
08:50:07|2877.47
08:50:08|2877.91
08:50:09|2877.91
08:50:10|2877.91
08:50:11|2877.91
08:50:12|2877.91
08:50:13|2877.91
08:50:14|2877.91
08:50:15|2877.91
08:50:16|2877.91
08:50:17|2877.91
08:50:18|2877.91
08:50:19|2877.91
08:50:20|2877.91
08:50:21|2876.63
08:50:22|2876.63
08:50:23|2876.63
08:50:24|2876.63
08:50:25|2876.62
08:50:26|2876.62
08:50:27|2876.1
08:50:28|2876.1
08:50:29|2876.1
08:50:30|2876.1
08:50:31|2876.
08:50:32|2876.
08:50:33|2875.59
08:50:34|2875.25
08:50:35|2875.25
08:50:36|2875.25
08:50:37|2875.28
08:50:38|2875.28
08:50:39|2875.28
08:50:40|2875.28
08:50:41|2875.28
08:50:42|2875.28
08:50:43|2875.28
08:50:44|2875.28
08:50:45|2875.28
08:50:46|2875.28
08:50:47|2875.28
08:50:48|2875.28
08:50:49|2875.45
08:50:50|2875.45
08:50:51|2875.22
08:50:52|2875.22
08:50:53|2875.22
08:50:54|2875.22
08:50:55|2876.
08:50:56|2876.04
08:50:57|2876.03
08:50:58|2876.03
08:50:59|2875.34
08:51:00|2875.22
08:51:01|2875.22
08:51:02|2875.22
08:51:03|2875.22
08:51:04|2875.59
08:51:05|2875.59
08:51:06|2875.5
08:51:07|2875.5
08:51:08|2875.5
08:51:09|2875.5
08:51:10|2875.5
08:51:11|2877.
08:51:12|2877.
08:51:13|2877.45
08:51:14|2877.45
08:51:15|2877.08
08:51:16|2877.25
08:51:17|2877.25
08:51:18|2877.74
08:51:19|2877.74
08:51:20|2877.39
08:51:21|2877.9
08:51:22|2877.9
08:51:23|2877.61
08:51:24|2877.61
08:51:25|2877.61
08:51:26|2877.61
08:51:27|2877.61
08:51:28|2877.63
08:51:29|2877.63
08:51:30|2878.29
08:51:31|2878.29
08:51:32|2878.29
08:51:33|2878.29
08:51:34|2878.29
08:51:35|2877.93
08:51:36|2877.93
08:51:37|2877.93
08:51:38|2877.93
08:51:39|2878.35
08:51:41|2878.35
08:51:42|2877.93
08:51:43|2877.93
08:51:45|2877.93
08:51:45|2877.93
08:51:47|2877.93
08:51:48|2877.93
08:51:48|2877.93
08:51:50|2877.93
08:51:51|2877.93
08:51:52|2877.96
08:51:53|2878.35
08:51:54|2878.35
08:51:54|2878.35
08:51:56|2877.83
08:51:57|2877.83
08:51:58|2877.83
08:51:59|2877.83
08:52:00|2877.83
08:52:01|2877.83
08:52:02|2877.83
08:52:03|2877.83
08:52:04|2877.83
08:52:05|2877.83
08:52:06|2877.83
08:52:07|2877.83
08:52:08|2877.83
08:52:09|2877.83
08:52:09|2877.83
08:52:11|2877.83
08:52:12|2877.83
08:52:12|2877.83
08:52:14|2877.98
08:52:15|2877.98
08:52:15|2877.98
08:52:17|2877.98
08:52:18|2877.27
08:52:19|2876.77
08:52:19|2876.44
08:52:21|2876.44
08:52:22|2876.44
08:52:22|2876.44
08:52:23|2876.44
08:52:25|2876.36
08:52:26|2876.36
08:52:27|2876.36
08:52:28|2876.36
08:52:29|2876.36
08:52:29|2876.37
08:52:30|2876.63
08:52:32|2876.63
08:52:33|2878.5
08:52:33|2879.15
08:52:34|2878.28
08:52:35|2878.28
08:52:37|2877.92
08:52:37|2878.34
08:52:39|2878.34
08:52:40|2878.34
08:52:41|2878.39
08:52:41|2878.39
08:52:43|2878.39
08:52:44|2878.73
08:52:45|2878.73
08:52:46|2878.68
08:52:47|2878.68
08:52:48|2878.68
08:52:49|2879.43
08:52:50|2879.52
08:52:51|2878.79
08:52:52|2879.8
08:52:53|2879.85
08:52:54|2879.85
08:52:55|2880.55
08:52:56|2880.55
08:52:57|2880.55
08:52:58|2880.55
08:52:59|2880.55
08:53:00|2880.35
08:53:01|2881.49
08:53:02|2881.41
08:53:03|2881.42
08:53:04|2881.42
08:53:05|2881.42
08:53:06|2881.42
08:53:07|2881.42
08:53:08|2880.72
08:53:10|2880.7
08:53:10|2880.7
08:53:11|2880.46
08:53:12|2880.46
08:53:13|2880.43
08:53:14|2880.43
08:53:15|2880.43
08:53:16|2880.38
08:53:17|2880.07
08:53:18|2880.07
08:53:19|2879.72
08:53:20|2879.72
08:53:21|2879.71
08:53:22|2879.71
08:53:23|2879.39
08:53:24|2879.39
08:53:25|2879.39
08:53:26|2879.39
08:53:27|2879.38
08:53:28|2879.38
08:53:29|2879.38
08:53:30|2879.38
08:53:31|2879.38
08:53:32|2880.08
08:53:33|2880.08
08:53:34|2880.08
08:53:35|2880.08
08:53:36|2880.08
08:53:37|2880.08
08:53:38|2880.08
08:53:39|2880.08
08:53:40|2880.08
08:53:41|2880.08
08:53:42|2880.08
08:53:43|2880.08
08:53:45|2879.9
08:53:46|2880.71
08:53:47|2880.71
08:53:49|2880.71
08:53:49|2880.71
08:53:50|2880.71
08:53:51|2880.71
08:53:52|2880.71
08:53:53|2880.71
08:53:54|2880.71
08:53:55|2880.84
08:53:56|2880.84
08:53:57|2880.84
08:53:58|2880.84
08:53:59|2880.84
08:54:00|2880.84
08:54:01|2880.59
08:54:02|2880.59
08:54:03|2880.59
08:54:04|2880.59
08:54:05|2880.5
08:54:06|2880.5
08:54:07|2880.52
08:54:08|2880.52
08:54:09|2880.52
08:54:10|2880.52
08:54:11|2880.52
08:54:12|2880.52
08:54:13|2880.52
08:54:14|2880.52
08:54:15|2880.52
08:54:16|2880.52
08:54:17|2880.52
08:54:18|2881.24
08:54:19|2881.24
08:54:20|2881.24
08:54:21|2881.24
08:54:22|2881.44
08:54:23|2881.44
08:54:24|2881.44
08:54:25|2881.44
08:54:26|2881.84
08:54:27|2881.84
08:54:28|2881.84
08:54:29|2882.34
08:54:30|2881.96
08:54:31|2881.96
08:54:32|2881.96
08:54:33|2881.52
08:54:34|2881.94
08:54:35|2881.93
08:54:36|2882.58
08:54:37|2882.9
08:54:38|2882.98
08:54:39|2881.92
08:54:40|2881.25
08:54:41|2880.02
08:54:42|2880.02
08:54:44|2880.02
08:54:44|2880.01
08:54:46|2879.95
08:54:47|2879.95
08:54:48|2879.49
08:54:49|2879.95
08:54:50|2879.64
08:54:51|2879.64
08:54:53|2879.64
08:54:53|2879.9
08:54:54|2879.9
08:54:56|2879.9
08:54:57|2879.9
08:54:57|2879.9
08:54:59|2879.9
08:54:59|2879.9
08:55:00|2879.9
08:55:02|2879.9
08:55:03|2879.54
08:55:03|2879.54
08:55:04|2879.91
08:55:05|2879.91
08:55:07|2879.58
08:55:08|2879.9
08:55:08|2879.9
08:55:09|2879.9
08:55:10|2879.9
08:55:11|2879.48
08:55:12|2879.01
08:55:13|2879.01
08:55:14|2878.71
08:55:15|2878.38
08:55:17|2878.38
08:55:17|2878.38
08:55:18|2878.38
08:55:19|2878.38
08:55:20|2878.38
08:55:22|2878.38
08:55:22|2877.81
08:55:23|2877.81
08:55:25|2877.81
08:55:25|2877.8
08:55:26|2877.8
08:55:27|2877.95
08:55:28|2877.95
08:55:30|2877.86
08:55:30|2877.89
08:55:31|2877.89
08:55:32|2877.89
08:55:33|2877.38
08:55:34|2877.72
08:55:35|2877.72
08:55:36|2877.72
08:55:37|2877.91
08:55:38|2877.91
08:55:39|2877.12
08:55:40|2877.12
08:55:41|2877.12
08:55:42|2877.12
08:55:43|2876.81
08:55:45|2876.81
08:55:46|2876.81
08:55:47|2876.81
08:55:48|2876.81
08:55:49|2876.81
08:55:50|2876.8
08:55:51|2876.8
08:55:52|2876.61
08:55:53|2876.39
08:55:54|2877.23
08:55:56|2877.23
08:55:56|2877.23
08:55:57|2877.63
08:55:59|2877.63
08:55:59|2877.76
08:56:00|2877.76
08:56:02|2877.76
08:56:03|2877.76
08:56:03|2877.76
08:56:04|2877.34
08:56:05|2877.34
08:56:07|2877.8
08:56:07|2877.8
08:56:09|2877.89
08:56:09|2877.89
08:56:10|2877.89
08:56:12|2877.28
08:56:13|2877.89
08:56:14|2877.18
08:56:15|2877.28
08:56:16|2877.53
08:56:17|2877.48
08:56:17|2877.48
08:56:19|2877.48
08:56:20|2877.48
08:56:20|2877.48
08:56:21|2877.48
08:56:23|2877.48
08:56:23|2877.4
08:56:25|2876.94
08:56:25|2876.94
08:56:27|2876.94
08:56:28|2876.94
08:56:29|2876.94
08:56:30|2877.9
08:56:30|2877.9
08:56:32|2877.9
08:56:33|2877.9
08:56:34|2877.9
08:56:35|2877.9
08:56:36|2877.9
08:56:37|2877.9
08:56:38|2877.9
08:56:39|2877.9
08:56:40|2877.9
08:56:41|2878.09
08:56:42|2877.45
08:56:44|2877.45
08:56:45|2877.45
08:56:46|2877.45
08:56:47|2877.45
08:56:48|2877.45
08:56:49|2878.39
08:56:50|2878.39
08:56:51|2878.39
08:56:52|2878.39
08:56:53|2878.39
08:56:54|2878.39
08:56:55|2878.08
08:56:55|2878.01
08:56:57|2877.67
08:56:58|2877.67
08:56:59|2877.67
08:57:00|2877.67
08:57:01|2877.67
08:57:01|2877.35
08:57:02|2877.35
08:57:04|2877.35
08:57:05|2877.23
08:57:06|2877.75
08:57:07|2877.75
08:57:07|2877.4
08:57:09|2877.4
08:57:10|2876.71
08:57:11|2877.35
08:57:13|2877.35
08:57:13|2877.35
08:57:14|2877.25
08:57:16|2876.49
08:57:16|2876.49
08:57:17|2876.49
08:57:18|2876.49
08:57:19|2876.49
08:57:20|2876.49
08:57:21|2876.49
08:57:22|2876.49
08:57:23|2876.37
08:57:24|2876.37
08:57:25|2876.37
08:57:26|2876.23
08:57:27|2876.23
08:57:28|2876.23
08:57:29|2876.23
08:57:30|2876.23
08:57:31|2876.23
08:57:32|2876.23
08:57:33|2876.23
08:57:34|2876.23
08:57:35|2876.23
08:57:36|2876.23
08:57:37|2876.23
08:57:39|2876.23
08:57:39|2876.23
08:57:40|2876.23
08:57:41|2876.23
08:57:42|2876.23
08:57:44|2876.4
08:57:45|2876.4
08:57:46|2876.4
08:57:48|2876.73
08:57:48|2876.73
08:57:49|2876.73
08:57:51|2876.73
08:57:52|2876.73
08:57:53|2876.79
08:57:53|2877.56
08:57:55|2877.56
08:57:55|2877.56
08:57:56|2877.56
08:57:57|2877.56
08:57:59|2877.56
08:57:59|2877.56
08:58:01|2878.55
08:58:01|2878.55
08:58:02|2878.55
08:58:04|2878.55
08:58:05|2878.55
08:58:06|2878.55
08:58:07|2878.55
08:58:07|2878.55
08:58:09|2878.55
08:58:10|2878.55
08:58:10|2878.55
08:58:11|2878.55
08:58:12|2878.55
08:58:13|2878.55
08:58:15|2878.63
08:58:15|2878.63
08:58:17|2878.63
08:58:17|2878.63
08:58:19|2878.63
08:58:20|2878.63
08:58:21|2878.63
08:58:21|2878.63
08:58:22|2878.63
08:58:23|2879.95
08:58:24|2879.95
08:58:25|2879.95
08:58:27|2879.95
08:58:27|2879.95
08:58:28|2879.46
08:58:29|2879.31
08:58:30|2879.19
08:58:31|2879.44
08:58:32|2879.18
08:58:33|2879.18
08:58:34|2878.74
08:58:36|2878.91
08:58:36|2878.91
08:58:37|2879.01
08:58:38|2879.28
08:58:39|2879.28
08:58:40|2879.02
08:58:42|2879.01
08:58:42|2879.01
08:58:43|2879.24
08:58:45|2880.11
08:58:46|2880.11
08:58:47|2880.11
08:58:48|2880.11
08:58:49|2880.11
08:58:50|2880.11
08:58:51|2879.71
08:58:52|2879.71
08:58:53|2879.71
08:58:54|2879.71
08:58:55|2879.71
08:58:56|2879.71
08:58:57|2879.71
08:58:58|2879.79
08:58:59|2879.79
08:59:00|2879.79
08:59:01|2879.79
08:59:02|2881.19
08:59:03|2881.5
08:59:04|2881.5
08:59:05|2881.5
08:59:06|2881.5
08:59:07|2881.87
08:59:08|2881.87
08:59:09|2881.87
08:59:10|2881.87
08:59:11|2881.87
08:59:12|2881.89
08:59:13|2881.89
08:59:14|2881.89
08:59:15|2881.76
08:59:16|2882.01
08:59:17|2882.01
08:59:18|2882.01
08:59:19|2882.42
08:59:20|2881.98
08:59:21|2881.98
08:59:22|2881.98
08:59:23|2881.98
08:59:24|2881.98
08:59:25|2881.98
08:59:26|2881.98
08:59:27|2881.98
08:59:28|2882.42
08:59:29|2882.43
08:59:30|2882.43
08:59:31|2882.43
08:59:32|2882.51
08:59:33|2882.51
08:59:34|2882.51
08:59:35|2882.51
08:59:36|2882.51
08:59:37|2882.51
08:59:38|2882.51
08:59:39|2882.51
08:59:40|2882.51
08:59:41|2881.54
08:59:42|2881.54
08:59:43|2881.54
08:59:44|2881.54
08:59:46|2881.54
08:59:47|2881.54
08:59:48|2881.88
08:59:49|2882.81
08:59:50|2882.29
08:59:51|2882.29
08:59:52|2883.
08:59:53|2883.33
08:59:54|2883.33
08:59:55|2883.75
08:59:55|2883.46
08:59:57|2883.79
08:59:58|2883.79
08:59:58|2883.79
09:00:00|2883.79
09:00:01|2883.25
09:00:02|2883.23
09:00:03|2882.34
09:00:03|2882.34
09:00:05|2882.01
09:00:06|2882.01
09:00:07|2882.01
09:00:08|2882.
09:00:09|2881.71
09:00:10|2882.62
09:00:11|2882.62
09:00:12|2882.62
09:00:13|2882.62
09:00:14|2882.62
09:00:15|2882.62
09:00:16|2881.57
09:00:17|2882.18
09:00:18|2882.18
09:00:19|2881.55
09:00:20|2881.55
09:00:21|2881.64
09:00:22|2881.64
09:00:23|2881.5
09:00:24|2881.5
09:00:25|2881.5
09:00:26|2881.5
09:00:27|2882.54
09:00:28|2882.54
09:00:29|2882.54
09:00:30|2882.54
09:00:31|2883.02
09:00:32|2883.02
09:00:33|2883.02
09:00:34|2883.02
09:00:35|2883.02
09:00:36|2883.02
09:00:37|2883.99
09:00:38|2884.
09:00:39|2884.
09:00:40|2884.
09:00:41|2884.
09:00:42|2883.83
09:00:43|2883.83
09:00:44|2883.83
09:00:45|2883.99
09:00:47|2884.
09:00:48|2884.
09:00:49|2884.69
09:00:49|2885.37
09:00:51|2885.36
09:00:52|2885.36
09:00:53|2885.36
09:00:54|2885.36
09:00:55|2885.36
09:00:56|2885.36
09:00:57|2885.32
09:00:59|2885.45
09:00:59|2885.45
09:01:00|2885.45
09:01:01|2885.99
09:01:02|2885.18
09:01:03|2885.13
09:01:04|2884.79
09:01:05|2884.6
09:01:06|2884.6
09:01:07|2885.17
09:01:08|2884.63
09:01:09|2885.08
09:01:11|2885.2
09:01:11|2885.2
09:01:12|2883.83
09:01:13|2883.57
09:01:14|2884.27
09:01:16|2884.27
09:01:17|2884.48
09:01:18|2884.48
09:01:19|2884.48
09:01:20|2884.84
09:01:21|2884.84
09:01:22|2884.84
09:01:23|2884.58
09:01:24|2884.58
09:01:25|2884.58
09:01:26|2884.58
09:01:27|2884.58
09:01:28|2883.86
09:01:29|2883.86
09:01:30|2883.86
09:01:31|2883.86
09:01:32|2883.86
09:01:33|2883.86
09:01:34|2883.86
09:01:35|2883.86
09:01:36|2883.86
09:01:37|2883.87
09:01:38|2883.87
09:01:39|2883.86
09:01:40|2883.86
09:01:41|2883.06
09:01:42|2883.06
09:01:43|2883.46
09:01:44|2883.46
09:01:45|2883.43
09:01:46|2882.8
09:01:48|2882.8
09:01:49|2882.79
09:01:49|2882.79
09:01:51|2882.79
09:01:52|2882.79
09:01:53|2883.02
09:01:54|2883.16
09:01:55|2883.31
09:01:56|2884.02
09:01:57|2884.02
09:01:58|2883.55
09:01:59|2884.23
09:02:00|2884.23
09:02:01|2883.66
09:02:02|2882.58
09:02:03|2882.21
09:02:04|2882.
09:02:05|2882.
09:02:06|2882.
09:02:07|2882.
09:02:08|2882.
09:02:09|2881.26
09:02:10|2881.26
09:02:11|2881.26
09:02:12|2881.26
09:02:13|2881.26
09:02:15|2882.95
09:02:15|2882.95
09:02:16|2882.27
09:02:17|2882.3
09:02:18|2881.66
09:02:19|2881.66
09:02:20|2882.18
09:02:21|2882.18
09:02:22|2882.18
09:02:23|2881.55
09:02:24|2881.55
09:02:25|2881.25
09:02:26|2881.25
09:02:27|2880.
09:02:28|2881.13
09:02:29|2880.
09:02:30|2880.
09:02:31|2880.
09:02:32|2880.
09:02:33|2880.
09:02:34|2880.
09:02:35|2880.
09:02:36|2880.89
09:02:37|2880.82
09:02:38|2880.81
09:02:39|2880.28
09:02:40|2880.28
09:02:41|2880.28
09:02:42|2880.28
09:02:43|2880.28
09:02:44|2880.8
09:02:45|2881.04
09:02:47|2881.3
09:02:48|2881.3
09:02:49|2881.5
09:02:50|2881.5
09:02:51|2881.32
09:02:53|2881.32
09:02:54|2881.29
09:02:55|2881.29
09:02:56|2881.29
09:02:57|2880.93
09:02:58|2880.93
09:02:59|2881.03
09:03:00|2881.03
09:03:01|2881.03
09:03:02|2881.03
09:03:03|2879.98
09:03:04|2879.96
09:03:05|2879.96
09:03:06|2879.96
09:03:07|2879.54
09:03:08|2879.54
09:03:09|2879.54
09:03:10|2879.54
09:03:11|2879.54
09:03:12|2879.54
09:03:13|2879.54
09:03:14|2879.54
09:03:15|2879.54
09:03:16|2879.54
09:03:17|2879.54
09:03:18|2879.54
09:03:19|2879.54
09:03:20|2879.54
09:03:21|2879.54
09:03:22|2879.48
09:03:23|2879.48
09:03:24|2879.48
09:03:25|2879.48
09:03:27|2879.48
09:03:28|2879.48
09:03:29|2879.48
09:03:29|2879.48
09:03:30|2879.48
09:03:31|2879.48
09:03:33|2880.21
09:03:34|2880.21
09:03:34|2881.48
09:03:35|2881.48
09:03:36|2881.48
09:03:37|2881.48
09:03:38|2880.3
09:03:40|2880.3
09:03:41|2880.3
09:03:41|2880.3
09:03:42|2880.3
09:03:43|2880.3
09:03:44|2880.3
09:03:45|2880.3
09:03:46|2880.3
09:03:48|2880.3
09:03:49|2880.93
09:03:50|2880.93
09:03:51|2880.93
09:03:52|2880.89
09:03:53|2880.89
09:03:54|2880.66
09:03:55|2880.75
09:03:56|2880.87
09:03:57|2880.87
09:03:58|2880.87
09:03:59|2880.87
09:04:00|2880.87
09:04:01|2880.87
09:04:02|2880.87
09:04:03|2880.87
09:04:04|2880.46
09:04:05|2880.74
09:04:06|2880.84
09:04:07|2880.84
09:04:08|2880.84
09:04:09|2880.84
09:04:11|2880.84
09:04:11|2880.84
09:04:12|2880.47
09:04:13|2880.83
09:04:14|2880.83
09:04:15|2880.83
09:04:16|2880.83
09:04:17|2880.83
09:04:18|2880.83
09:04:19|2880.83
09:04:20|2881.5
09:04:21|2882.55
09:04:22|2881.54
09:04:23|2881.54
09:04:24|2881.54
09:04:25|2881.54
09:04:26|2881.54
09:04:27|2881.54
09:04:28|2881.54
09:04:29|2881.54
09:04:30|2881.54
09:04:31|2881.54
09:04:32|2881.62
09:04:33|2880.5
09:04:34|2880.45
09:04:35|2880.33
09:04:36|2880.33
09:04:37|2880.61
09:04:38|2880.61
09:04:39|2880.77
09:04:40|2880.76
09:04:41|2880.76
09:04:42|2880.76
09:04:43|2880.76
09:04:44|2880.76
09:04:45|2880.76
09:04:46|2880.76
09:04:48|2879.43
09:04:48|2879.43
09:04:50|2879.76
09:04:51|2879.76
09:04:52|2879.65
09:04:53|2879.65
09:04:54|2879.65
09:04:55|2879.4
09:04:57|2879.4
09:04:57|2879.4
09:04:58|2879.4
09:04:59|2879.4
09:05:00|2879.4
09:05:01|2879.4
09:05:02|2879.4
09:05:03|2879.4
09:05:04|2879.4
09:05:05|2879.4
09:05:06|2879.4
09:05:07|2879.3
09:05:08|2879.3
09:05:09|2879.3
09:05:10|2879.25
09:05:11|2879.25
09:05:12|2879.25
09:05:13|2879.25
09:05:14|2879.25
09:05:15|2879.25
09:05:16|2879.25
09:05:17|2879.25
09:05:18|2879.25
09:05:19|2879.25
09:05:20|2879.25
09:05:21|2879.25
09:05:22|2879.25
09:05:23|2879.25
09:05:24|2879.25
09:05:25|2879.25
09:05:26|2879.25
09:05:27|2879.25
09:05:28|2879.25
09:05:29|2879.25
09:05:30|2879.25
09:05:31|2879.25
09:05:32|2879.25
09:05:33|2879.25
09:05:34|2879.25
09:05:35|2879.45
09:05:36|2879.45
09:05:37|2879.45
09:05:38|2879.55
09:05:39|2879.44
09:05:40|2878.52
09:05:41|2878.63
09:05:42|2878.84
09:05:43|2878.93
09:05:44|2878.93
09:05:46|2878.8
09:05:46|2878.4
09:05:48|2877.72
09:05:49|2877.01
09:05:51|2877.01
09:05:51|2877.01
09:05:52|2877.03
09:05:53|2877.03
09:05:55|2877.15
09:05:56|2877.15
09:05:56|2876.99
09:05:57|2876.34
09:05:58|2876.34
09:05:59|2876.34
09:06:00|2876.3
09:06:01|2876.16
09:06:03|2876.16
09:06:03|2875.52
09:06:05|2875.51
09:06:06|2875.51
09:06:06|2875.51
09:06:07|2875.52
09:06:08|2875.52
09:06:09|2875.52
09:06:10|2875.52
09:06:11|2875.52
09:06:13|2875.52
09:06:13|2875.52
09:06:15|2875.52
09:06:15|2875.52
09:06:16|2875.51
09:06:18|2875.51
09:06:18|2875.51
09:06:19|2875.51
09:06:20|2875.51
09:06:22|2875.51
09:06:23|2874.7
09:06:24|2874.7
09:06:24|2876.04
09:06:26|2876.04
09:06:27|2876.
09:06:27|2876.
09:06:29|2876.
09:06:29|2876.
09:06:31|2875.32
09:06:32|2875.32
09:06:32|2875.59
09:06:34|2875.59
09:06:35|2875.59
09:06:35|2875.59
09:06:36|2875.59
09:06:37|2875.59
09:06:39|2875.59
09:06:40|2875.59
09:06:40|2875.63
09:06:41|2875.63
09:06:43|2876.33
09:06:43|2876.33
09:06:45|2876.33
09:06:45|2876.33
09:06:47|2875.37
09:06:47|2875.37
09:06:49|2876.08
09:06:51|2876.08
09:06:52|2876.08
09:06:53|2876.16
09:06:54|2876.15
09:06:55|2875.42
09:06:57|2875.42
09:06:57|2875.35
09:06:58|2874.79
09:06:59|2874.79
09:07:00|2875.38
09:07:02|2875.39
09:07:03|2875.39
09:07:04|2875.39
09:07:05|2875.39
09:07:06|2874.79
09:07:07|2874.78
09:07:07|2874.78
09:07:09|2874.78
09:07:10|2874.78
09:07:11|2874.84
09:07:11|2874.82
09:07:13|2874.82
09:07:14|2875.27
09:07:15|2874.69
09:07:15|2874.69
09:07:17|2874.69
09:07:18|2874.69
09:07:18|2874.69
09:07:19|2874.69
09:07:21|2874.69
09:07:21|2874.69
09:07:22|2875.14
09:07:23|2874.81
09:07:25|2875.72
09:07:26|2876.11
09:07:26|2876.11
09:07:28|2876.11
09:07:29|2876.11
09:07:30|2876.11
09:07:30|2876.11
09:07:31|2876.11
09:07:33|2875.53
09:07:34|2876.05
09:07:35|2876.05
09:07:36|2875.53
09:07:37|2875.99
09:07:38|2875.56
09:07:39|2876.13
09:07:40|2876.05
09:07:41|2876.05
09:07:42|2876.05
09:07:43|2876.13
09:07:44|2876.13
09:07:45|2876.13
09:07:46|2876.46
09:07:47|2876.46
09:07:48|2876.46
09:07:49|2876.59
09:07:51|2876.59
09:07:52|2876.58
09:07:53|2876.58
09:07:55|2876.58
09:07:55|2876.58
09:07:56|2876.58
09:07:57|2876.12
09:07:58|2876.12
09:07:59|2876.77
09:08:00|2876.77
09:08:01|2876.77
09:08:03|2876.77
09:08:03|2876.36
09:08:05|2876.58
09:08:06|2876.58
09:08:06|2876.58
09:08:08|2876.58
09:08:08|2876.58
09:08:10|2876.58
09:08:11|2876.58
09:08:12|2876.58
09:08:13|2875.61
09:08:14|2875.53
09:08:14|2875.53
09:08:15|2875.31
09:08:16|2875.31
09:08:18|2875.31
09:08:18|2875.36
09:08:20|2875.36
09:08:21|2875.34
09:08:21|2875.34
09:08:23|2875.34
09:08:24|2875.29
09:08:25|2874.51
09:08:26|2874.73
09:08:27|2874.54
09:08:28|2874.54
09:08:29|2874.54
09:08:30|2874.54
09:08:30|2874.04
09:08:32|2874.04
09:08:33|2874.04
09:08:34|2874.37
09:08:34|2874.37
09:08:36|2874.37
09:08:37|2874.37
09:08:38|2874.38
09:08:38|2874.38
09:08:40|2874.38
09:08:40|2874.37
09:08:41|2874.37
09:08:43|2874.37
09:08:43|2874.37
09:08:44|2874.67
09:08:45|2874.96
09:08:47|2874.64
09:08:47|2874.64
09:08:49|2874.64
09:08:50|2874.64
09:08:52|2874.64
09:08:53|2874.64
09:08:53|2874.54
09:08:55|2874.02
09:08:55|2874.02
09:08:56|2874.02
09:08:57|2874.02
09:08:58|2874.02
09:09:00|2874.31
09:09:01|2874.28
09:09:02|2874.41
09:09:03|2874.35
09:09:04|2874.35
09:09:05|2874.35
09:09:06|2874.35
09:09:07|2874.35
09:09:07|2874.35
09:09:09|2874.03
09:09:10|2874.03
09:09:11|2874.03
09:09:12|2874.03
09:09:13|2874.
09:09:14|2874.
09:09:15|2874.
09:09:16|2874.
09:09:17|2874.
09:09:18|2874.
09:09:19|2873.8
09:09:20|2873.8
09:09:21|2873.8
09:09:22|2875.3
09:09:23|2876.22
09:09:24|2876.04
09:09:25|2875.9
09:09:26|2876.11
09:09:27|2876.11
09:09:28|2876.11
09:09:29|2876.11
09:09:30|2876.07
09:09:31|2876.22
09:09:32|2875.93
09:09:33|2875.93
09:09:34|2875.93
09:09:35|2875.93
09:09:36|2875.93
09:09:37|2875.93
09:09:38|2875.93
09:09:39|2876.04
09:09:40|2876.18
09:09:41|2876.59
09:09:42|2876.6
09:09:43|2876.6
09:09:44|2876.6
09:09:45|2876.6
09:09:46|2876.6
09:09:47|2876.6
09:09:48|2876.75
09:09:49|2876.75
09:09:51|2876.5
09:09:52|2876.5
09:09:53|2876.5
09:09:54|2876.5
09:09:55|2876.5
09:09:56|2876.78
09:09:57|2876.78
09:09:58|2876.78
09:09:59|2876.78
09:10:00|2876.78
09:10:01|2876.78
09:10:02|2876.78
09:10:03|2876.78
09:10:04|2876.78
09:10:05|2876.78
09:10:06|2876.78
09:10:07|2876.22
09:10:08|2876.22
09:10:09|2876.22
09:10:10|2876.22
09:10:11|2875.69
09:10:12|2875.69
09:10:13|2875.47
09:10:14|2875.47
09:10:15|2875.47
09:10:16|2875.47
09:10:17|2875.52
09:10:18|2876.04
09:10:19|2876.04
09:10:20|2876.59
09:10:21|2876.59
09:10:22|2876.59
09:10:23|2876.59
09:10:24|2876.59
09:10:25|2876.59
09:10:26|2876.59
09:10:27|2876.59
09:10:28|2876.52
09:10:29|2876.52
09:10:30|2876.76
09:10:31|2876.59
09:10:32|2876.59
09:10:33|2876.9
09:10:34|2876.9
09:10:35|2876.9
09:10:36|2876.9
09:10:37|2875.78
09:10:38|2875.69
09:10:39|2876.09
09:10:40|2876.09
09:10:41|2876.78
09:10:42|2876.42
09:10:43|2876.42
09:10:44|2876.42
09:10:45|2876.42
09:10:46|2876.42
09:10:47|2876.56
09:10:48|2876.55
09:10:50|2876.55
09:10:51|2876.29
09:10:52|2876.29
09:10:53|2876.29
09:10:54|2876.46
09:10:55|2876.07
09:10:55|2875.72
09:10:56|2875.9
09:10:57|2875.5
09:10:59|2875.5
09:11:00|2875.5
09:11:01|2875.5
09:11:02|2875.5
09:11:03|2875.5
09:11:04|2875.5
09:11:05|2875.5
09:11:06|2875.5
09:11:07|2875.51
09:11:08|2875.51
09:11:09|2875.51
09:11:10|2875.51
09:11:11|2875.51
09:11:12|2875.51
09:11:13|2875.51
09:11:15|2875.51
09:11:15|2875.51
09:11:16|2875.5
09:11:17|2875.5
09:11:18|2875.5
09:11:19|2875.5
09:11:20|2875.5
09:11:21|2876.1
09:11:22|2876.57
09:11:23|2876.58
09:11:25|2876.58
09:11:25|2876.57
09:11:26|2876.57
09:11:27|2876.57
09:11:28|2876.57
09:11:29|2876.56
09:11:30|2876.36
09:11:31|2876.36
09:11:33|2876.57
09:11:33|2876.53
09:11:34|2876.53
09:11:35|2876.53
09:11:36|2876.53
09:11:38|2876.56
09:11:38|2876.57
09:11:39|2876.57
09:11:40|2876.57
09:11:41|2876.57
09:11:42|2876.94
09:11:43|2876.92
09:11:44|2876.92
09:11:45|2876.92
09:11:46|2876.82
09:11:47|2876.82
09:11:49|2876.82
09:11:50|2877.36
09:11:51|2877.63
09:11:52|2877.85
09:11:54|2876.72
09:11:54|2876.44
09:11:56|2875.76
09:11:56|2875.76
09:11:57|2875.91
09:11:59|2875.57
09:12:00|2875.57
09:12:01|2875.22
09:12:02|2875.22
09:12:03|2875.23
09:12:04|2875.23
09:12:05|2875.48
09:12:06|2875.29
09:12:07|2875.29
09:12:08|2875.29
09:12:09|2875.49
09:12:10|2875.49
09:12:11|2875.1
09:12:12|2875.5
09:12:13|2875.5
09:12:14|2875.15
09:12:15|2875.15
09:12:16|2875.16
09:12:17|2875.16
09:12:18|2875.16
09:12:19|2875.19
09:12:20|2875.69
09:12:21|2875.36
09:12:22|2875.48
09:12:23|2875.24
09:12:24|2875.24
09:12:25|2875.25
09:12:26|2875.25
09:12:27|2875.25
09:12:28|2875.25
09:12:29|2875.25
09:12:30|2875.42
09:12:31|2875.42
09:12:32|2875.42
09:12:33|2875.42
09:12:34|2875.42
09:12:35|2875.42
09:12:36|2875.42
09:12:37|2875.42
09:12:38|2875.42
09:12:39|2875.42
09:12:40|2875.42
09:12:41|2875.42
09:12:42|2875.42
09:12:43|2875.42
09:12:44|2875.91
09:12:45|2875.91
09:12:46|2875.91
09:12:47|2875.91
09:12:48|2875.91
09:12:50|2875.91
09:12:51|2875.91
09:12:51|2875.36
09:12:53|2875.71
09:12:54|2875.71
09:12:56|2875.71
09:12:57|2875.71
09:12:58|2875.72
09:12:59|2875.73
09:13:00|2875.73
09:13:00|2875.72
09:13:01|2875.72
09:13:02|2875.72
09:13:04|2875.39
09:13:04|2875.39
09:13:06|2875.39
09:13:06|2875.39
09:13:07|2875.39
09:13:08|2875.39
09:13:09|2875.71
09:13:10|2875.71
09:13:12|2875.38
09:13:13|2876.07
09:13:13|2876.07
09:13:15|2876.56
09:13:16|2876.92
09:13:16|2876.92
09:13:17|2876.92
09:13:19|2876.92
09:13:19|2876.92
09:13:20|2877.
09:13:21|2877.
09:13:22|2877.
09:13:23|2877.45
09:13:25|2877.4
09:13:26|2875.96
09:13:27|2875.35
09:13:28|2875.35
09:13:28|2875.5
09:13:29|2875.5
09:13:31|2875.5
09:13:31|2875.5
09:13:33|2875.5
09:13:34|2875.5
09:13:34|2875.71
09:13:35|2876.07
09:13:37|2876.07
09:13:37|2876.27
09:13:39|2876.27
09:13:39|2876.27
09:13:41|2876.05
09:13:42|2877.
09:13:42|2877.
09:13:44|2877.46
09:13:45|2877.46
09:13:45|2877.45
09:13:46|2877.45
09:13:48|2877.05
09:13:48|2877.05
09:13:50|2877.26
09:13:51|2876.89
09:13:52|2876.89
09:13:53|2876.89
09:13:54|2876.89
09:13:55|2876.89
09:13:57|2876.89
09:13:57|2876.89
09:13:58|2877.31
09:13:59|2877.31
09:14:01|2877.31
09:14:01|2877.83
09:14:02|2878.06
09:14:03|2878.1
09:14:04|2878.1
09:14:05|2877.35
09:14:06|2877.08
09:14:07|2877.08
09:14:08|2877.08
09:14:09|2877.08
09:14:10|2877.39
09:14:11|2877.39
09:14:12|2876.64
09:14:13|2876.5
09:14:14|2876.5
09:14:15|2876.49
09:14:16|2876.28
09:14:18|2876.28
09:14:18|2876.45
09:14:19|2876.45
09:14:20|2876.5
09:14:21|2876.91
09:14:22|2877.05
09:14:23|2877.05
09:14:24|2877.05
09:14:25|2877.05
09:14:26|2877.05
09:14:27|2877.05
09:14:28|2877.05
09:14:29|2877.05
09:14:30|2877.05
09:14:31|2877.05
09:14:32|2876.94
09:14:33|2876.94
09:14:34|2876.94
09:14:35|2876.94
09:14:36|2876.94
09:14:37|2876.94
09:14:38|2877.33
09:14:39|2877.33
09:14:40|2877.33
09:14:41|2877.33
09:14:42|2877.48
09:14:43|2878.15
09:14:45|2878.15
09:14:45|2878.15
09:14:46|2878.16
09:14:47|2878.16
09:14:48|2878.16
09:14:49|2878.16
09:14:50|2877.8
09:14:52|2876.56
09:14:53|2875.78
09:14:55|2875.79
09:14:56|2875.4
09:14:56|2875.28
09:14:57|2875.28
09:14:58|2875.28
09:14:59|2875.28
09:15:01|2875.59
09:15:01|2875.59
09:15:02|2875.59
09:15:04|2875.59
09:15:04|2876.08
09:15:06|2876.08
09:15:06|2876.08
09:15:08|2876.24
09:15:09|2876.24
09:15:10|2876.24
09:15:11|2876.69
09:15:12|2876.69
09:15:13|2876.69
09:15:13|2876.26
09:15:15|2876.26
09:15:16|2876.75
09:15:17|2877.3
09:15:18|2877.3
09:15:19|2877.75
09:15:20|2877.75
09:15:21|2877.75
09:15:22|2877.75
09:15:23|2877.67
09:15:24|2878.14
09:15:25|2878.14
09:15:26|2878.14
09:15:27|2878.14
09:15:28|2878.14
09:15:29|2878.14
09:15:30|2878.14
09:15:31|2878.14
09:15:32|2877.34
09:15:33|2877.5
09:15:34|2877.5
09:15:35|2877.5
09:15:36|2877.5
09:15:37|2877.5
09:15:38|2877.5
09:15:39|2877.5
09:15:40|2877.95
09:15:41|2877.95
09:15:42|2877.95
09:15:43|2877.95
09:15:44|2877.95
09:15:45|2877.95
09:15:46|2877.95
09:15:47|2877.95
09:15:48|2877.95
09:15:49|2877.95
09:15:50|2877.95
09:15:51|2878.22
09:15:52|2878.43
09:15:53|2878.43
09:15:54|2878.43
09:15:56|2878.43
09:15:56|2878.43
09:15:58|2878.43
09:15:59|2878.43
09:16:00|2878.43
09:16:01|2878.43
09:16:02|2878.43
09:16:03|2878.43
09:16:04|2878.43
09:16:05|2878.43
09:16:06|2878.43
09:16:07|2878.43
09:16:08|2878.43
09:16:09|2878.43
09:16:10|2878.8
09:16:11|2879.55
09:16:12|2880.
09:16:13|2880.
09:16:14|2880.
09:16:15|2880.
09:16:16|2880.
09:16:17|2880.
09:16:18|2880.
09:16:20|2880.33
09:16:20|2880.33
09:16:21|2880.33
09:16:22|2880.33
09:16:23|2880.33
09:16:24|2880.33
09:16:25|2880.33
09:16:27|2880.33
09:16:27|2880.33
09:16:28|2880.88
09:16:29|2880.88
09:16:31|2880.88
09:16:32|2880.88
09:16:32|2880.88
09:16:33|2880.88
09:16:34|2880.58
09:16:35|2880.58
09:16:37|2880.59
09:16:37|2880.59
09:16:38|2880.59
09:16:39|2880.59
09:16:41|2880.59
09:16:41|2880.46
09:16:42|2880.46
09:16:43|2880.46
09:16:44|2880.46
09:16:45|2880.46
09:16:46|2880.46
09:16:48|2880.46
09:16:48|2880.46
09:16:49|2880.46
09:16:50|2880.76
09:16:51|2880.76
09:16:52|2880.76
09:16:54|2880.76
09:16:55|2881.46
09:16:56|2881.46
09:16:57|2881.11
09:16:58|2881.11
09:16:59|2881.11
09:17:00|2881.11
09:17:01|2880.93
09:17:02|2880.93
09:17:03|2880.93
09:17:04|2880.02
09:17:05|2880.02
09:17:06|2880.02
09:17:07|2879.82
09:17:08|2879.82
09:17:09|2879.82
09:17:10|2879.62
09:17:11|2879.62
09:17:12|2879.65
09:17:13|2879.65
09:17:14|2879.65
09:17:15|2879.26
09:17:16|2879.82
09:17:17|2879.82
09:17:18|2879.82
09:17:19|2879.82
09:17:20|2879.82
09:17:21|2879.82
09:17:22|2879.82
09:17:23|2880.23
09:17:24|2880.23
09:17:25|2880.23
09:17:26|2880.23
09:17:27|2880.23
09:17:28|2879.27
09:17:29|2879.27
09:17:30|2879.27
09:17:31|2879.85
09:17:32|2879.85
09:17:33|2879.85
09:17:34|2880.1
09:17:35|2880.1
09:17:36|2880.1
09:17:37|2880.1
09:17:38|2880.1
09:17:39|2880.11
09:17:40|2880.11
09:17:41|2880.09
09:17:42|2880.09
09:17:43|2879.65
09:17:44|2879.7
09:17:45|2879.7
09:17:46|2879.7
09:17:47|2879.7
09:17:48|2879.18
09:17:49|2879.18
09:17:50|2879.18
09:17:51|2879.18
09:17:52|2879.18
09:17:53|2879.18
09:17:54|2879.53
09:17:56|2879.54
09:17:57|2879.54
09:17:58|2879.54
09:17:59|2879.54
09:18:00|2880.24
09:18:01|2880.24
09:18:02|2880.24
09:18:03|2880.89
09:18:04|2880.99
09:18:05|2880.99
09:18:06|2880.99
09:18:07|2880.99
09:18:08|2880.99
09:18:09|2880.99
09:18:10|2880.99
09:18:11|2880.99
09:18:12|2881.02
09:18:13|2881.02
09:18:14|2879.88
09:18:15|2879.88
09:18:16|2879.88
09:18:17|2879.28
09:18:18|2879.28
09:18:19|2879.28
09:18:20|2879.28
09:18:21|2879.28
09:18:22|2879.52
09:18:23|2879.52
09:18:24|2879.52
09:18:25|2879.52
09:18:26|2879.52
09:18:27|2879.52
09:18:28|2879.56
09:18:29|2879.86
09:18:30|2879.97
09:18:31|2879.85
09:18:32|2879.85
09:18:33|2879.85
09:18:34|2879.6
09:18:35|2879.6
09:18:36|2879.6
09:18:37|2879.6
09:18:38|2879.6
09:18:39|2879.6
09:18:40|2879.6
09:18:41|2879.88
09:18:42|2879.88
09:18:43|2879.88
09:18:44|2879.88
09:18:45|2879.88
09:18:46|2879.88
09:18:47|2879.88
09:18:48|2879.88
09:18:49|2879.82
09:18:50|2879.82
09:18:51|2879.82
09:18:52|2879.82
09:18:53|2879.92
09:18:54|2879.92
09:18:55|2879.92
09:18:57|2879.97
09:18:57|2880.12
09:18:58|2880.12
09:19:00|2880.52
09:19:01|2880.52
09:19:01|2880.52
09:19:02|2880.7
09:19:04|2880.69
09:19:04|2880.44
09:19:06|2880.44
09:19:07|2879.52
09:19:08|2879.13
09:19:09|2879.13
09:19:10|2879.14
09:19:11|2879.14
09:19:12|2879.14
09:19:13|2879.14
09:19:14|2878.73
09:19:15|2879.06
09:19:16|2879.06
09:19:16|2879.64
09:19:18|2879.59
09:19:18|2879.5
09:19:19|2880.99
09:19:21|2880.99
09:19:22|2880.99
09:19:23|2880.99
09:19:24|2880.99
09:19:24|2880.95
09:19:26|2880.95
09:19:26|2880.95
09:19:28|2880.95
09:19:28|2880.95
09:19:30|2880.95
09:19:31|2880.95
09:19:32|2880.72
09:19:33|2881.
09:19:34|2881.
09:19:35|2881.
09:19:36|2881.
09:19:37|2881.
09:19:38|2881.
09:19:38|2881.
09:19:40|2881.3
09:19:41|2881.3
09:19:41|2881.49
09:19:42|2881.12
09:19:43|2881.12
09:19:44|2881.12
09:19:45|2881.21
09:19:46|2881.21
09:19:48|2881.21
09:19:49|2881.21
09:19:50|2881.38
09:19:51|2881.38
09:19:51|2881.38
09:19:53|2881.38
09:19:54|2881.38
09:19:55|2881.38
09:19:56|2881.49
09:19:57|2881.49
09:19:58|2882.25
09:20:00|2882.25
09:20:01|2882.25
09:20:02|2882.7
09:20:03|2882.7
09:20:04|2882.7
09:20:05|2882.66
09:20:06|2882.66
09:20:07|2882.66
09:20:08|2882.67
09:20:09|2882.67
09:20:10|2883.
09:20:11|2883.
09:20:12|2883.
09:20:13|2883.29
09:20:14|2883.75
09:20:15|2883.03
09:20:16|2883.47
09:20:17|2884.15
09:20:18|2884.5
09:20:19|2885.06
09:20:20|2885.06
09:20:21|2885.42
09:20:22|2885.42
09:20:23|2885.42
09:20:24|2885.48
09:20:25|2885.48
09:20:26|2885.48
09:20:27|2885.48
09:20:28|2885.48
09:20:29|2885.46
09:20:30|2885.5
09:20:31|2885.5
09:20:32|2885.5
09:20:33|2885.5
09:20:34|2885.43
09:20:35|2884.84
09:20:37|2884.84
09:20:37|2884.84
09:20:38|2884.84
09:20:39|2884.84
09:20:40|2884.94
09:20:41|2885.3
09:20:42|2885.3
09:20:43|2885.26
09:20:44|2884.94
09:20:45|2884.94
09:20:46|2884.94
09:20:47|2884.94
09:20:48|2885.81
09:20:49|2885.81
09:20:50|2885.81
09:20:51|2886.35
09:20:52|2886.35
09:20:53|2886.35
09:20:54|2886.33
09:20:55|2886.33
09:20:56|2886.18
09:20:58|2886.18
09:20:59|2886.18
09:21:00|2886.18
09:21:01|2884.66
09:21:03|2884.66
09:21:04|2884.66
09:21:05|2884.66
09:21:06|2884.66
09:21:07|2884.78
09:21:08|2884.78
09:21:09|2884.78
09:21:09|2884.78
09:21:11|2884.78
09:21:11|2884.6
09:21:13|2884.6
09:21:14|2884.6
09:21:15|2884.6
09:21:16|2884.58
09:21:17|2884.58
09:21:18|2884.58
09:21:18|2884.58
09:21:20|2884.58
09:21:21|2884.59
09:21:22|2884.59
09:21:22|2884.59
09:21:24|2884.59
09:21:25|2884.18
09:21:26|2884.09
09:21:27|2884.09
09:21:27|2884.09
09:21:29|2884.09
09:21:29|2884.09
09:21:31|2884.09
09:21:32|2884.09
09:21:32|2884.09
09:21:34|2884.09
09:21:34|2884.09
09:21:36|2884.09
09:21:37|2884.61
09:21:38|2884.61
09:21:39|2886.32
09:21:40|2886.32
09:21:41|2886.32
09:21:42|2886.32
09:21:42|2885.9
09:21:44|2885.9
09:21:45|2885.9
09:21:46|2886.35
09:21:47|2886.35
09:21:48|2886.35
09:21:49|2886.35
09:21:49|2886.35
09:21:50|2886.35
09:21:52|2886.35
09:21:53|2886.34
09:21:54|2886.34
09:21:54|2886.34
09:21:56|2886.15
09:21:57|2886.15
09:21:58|2886.14
09:22:00|2886.14
09:22:00|2886.14
09:22:02|2885.
09:22:03|2885.
09:22:04|2885.
09:22:05|2885.
09:22:06|2884.44
09:22:07|2884.44
09:22:08|2884.44
09:22:09|2884.44
09:22:09|2884.44
09:22:11|2884.44
09:22:12|2884.44
09:22:12|2885.
09:22:14|2884.95
09:22:15|2884.95
09:22:16|2884.95
09:22:16|2884.95
09:22:18|2884.95
09:22:19|2884.93
09:22:20|2884.93
09:22:21|2885.65
09:22:22|2885.65
09:22:23|2885.65
09:22:24|2885.65
09:22:25|2885.94
09:22:25|2885.94
09:22:27|2885.94
09:22:28|2885.94
09:22:29|2885.94
09:22:29|2885.8
09:22:30|2885.8
09:22:31|2885.8
09:22:33|2885.8
09:22:33|2885.8
09:22:34|2885.8
09:22:36|2885.8
09:22:37|2885.8
09:22:38|2885.8
09:22:38|2886.35
09:22:40|2886.35
09:22:40|2886.35
09:22:41|2886.35
09:22:42|2886.35
09:22:43|2886.35
09:22:45|2886.35
09:22:45|2886.35
09:22:47|2886.35
09:22:48|2886.35
09:22:49|2886.35
09:22:50|2886.35
09:22:50|2886.35
09:22:51|2886.35
09:22:53|2886.4
09:22:54|2886.4
09:22:54|2886.41
09:22:56|2886.41
09:22:57|2886.41
09:22:58|2886.22
09:23:00|2886.22
09:23:01|2886.22
09:23:01|2886.22
09:23:03|2886.22
09:23:04|2886.42
09:23:05|2886.42
09:23:05|2886.15
09:23:07|2886.15
09:23:08|2886.15
09:23:09|2886.15
09:23:10|2886.15
09:23:11|2886.15
09:23:12|2886.15
09:23:13|2886.15
09:23:14|2886.12
09:23:15|2886.12
09:23:16|2886.12
09:23:17|2886.12
09:23:18|2886.65
09:23:19|2886.65
09:23:20|2887.
09:23:21|2887.31
09:23:22|2887.48
09:23:23|2888.
09:23:24|2888.
09:23:25|2888.
09:23:26|2888.
09:23:27|2888.
09:23:28|2887.93
09:23:29|2888.38
09:23:30|2888.38
09:23:31|2888.38
09:23:32|2888.25
09:23:33|2888.25
09:23:34|2888.4
09:23:35|2888.41
09:23:36|2888.41
09:23:37|2888.41
09:23:38|2889.43
09:23:39|2889.8
09:23:40|2889.93
09:23:41|2889.13
09:23:42|2889.2
09:23:43|2889.17
09:23:44|2889.17
09:23:45|2889.17
09:23:46|2889.17
09:23:47|2889.41
09:23:48|2889.41
09:23:49|2889.41
09:23:50|2889.57
09:23:51|2889.98
09:23:52|2889.98
09:23:53|2890.
09:23:55|2890.
09:23:55|2890.
09:23:56|2890.
09:23:57|2890.44
09:23:58|2890.44
09:24:00|2890.44
09:24:01|2890.44
09:24:01|2890.54
09:24:03|2889.41
09:24:03|2889.41
09:24:04|2889.41
09:24:06|2888.62
09:24:07|2888.14
09:24:08|2888.77
09:24:08|2888.77
09:24:10|2888.77
09:24:10|2888.77
09:24:12|2888.77
09:24:12|2888.77
09:24:14|2889.27
09:24:15|2889.27
09:24:16|2889.36
09:24:17|2889.36
09:24:18|2889.52
09:24:19|2889.52
09:24:20|2889.52
09:24:21|2889.81
09:24:22|2890.26
09:24:23|2890.26
09:24:24|2889.9
09:24:25|2889.9
09:24:26|2891.52
09:24:27|2891.52
09:24:28|2890.96
09:24:29|2890.72
09:24:30|2890.72
09:24:31|2890.54
09:24:32|2890.21
09:24:33|2889.92
09:24:34|2890.49
09:24:35|2890.49
09:24:36|2890.49
09:24:37|2890.49
09:24:38|2890.12
09:24:39|2890.12
09:24:40|2890.35
09:24:41|2890.01
09:24:42|2890.27
09:24:43|2889.52
09:24:44|2889.52
09:24:45|2889.52
09:24:46|2889.5
09:24:47|2889.5
09:24:48|2889.61
09:24:49|2889.69
09:24:50|2889.5
09:24:51|2890.34
09:24:52|2889.88
09:24:53|2889.88
09:24:54|2889.88
09:24:55|2889.88
09:24:56|2889.88
09:24:57|2889.88
09:24:58|2889.73
09:25:00|2889.73
09:25:01|2889.73
09:25:02|2889.73
09:25:03|2889.73
09:25:04|2887.84
09:25:05|2887.74
09:25:07|2887.73
09:25:07|2887.73
09:25:08|2887.55
09:25:09|2887.69
09:25:11|2887.52
09:25:11|2887.52
09:25:12|2887.52
09:25:14|2887.08
09:25:15|2887.48
09:25:16|2887.47
09:25:17|2887.22
09:25:18|2887.22
09:25:19|2887.22
09:25:20|2887.22
09:25:21|2887.22
09:25:23|2886.97
09:25:24|2886.97
09:25:24|2886.5
09:25:26|2886.5
09:25:26|2886.28
09:25:27|2886.29
09:25:28|2886.29
09:25:29|2886.29
09:25:30|2886.29
09:25:31|2886.29
09:25:33|2886.29
09:25:33|2886.29
09:25:34|2886.29
09:25:35|2886.29
09:25:37|2886.29
09:25:37|2886.29
09:25:38|2886.29
09:25:39|2886.29
09:25:40|2886.29
09:25:41|2886.29
09:25:42|2886.29
09:25:43|2886.28
09:25:44|2886.28
09:25:45|2886.28
09:25:46|2886.06
09:25:47|2886.06
09:25:48|2886.06
09:25:49|2886.06
09:25:50|2886.06
09:25:51|2885.65
09:25:52|2885.88
09:25:53|2885.78
09:25:54|2885.58
09:25:55|2885.58
09:25:56|2885.58
09:25:57|2885.65
09:25:58|2885.65
09:25:59|2885.65
09:26:01|2886.23
09:26:02|2886.23
09:26:03|2886.57
09:26:04|2886.57
09:26:05|2886.74
09:26:06|2886.56
09:26:07|2886.56
09:26:08|2886.56
09:26:09|2886.56
09:26:10|2886.26
09:26:11|2886.26
09:26:12|2886.26
09:26:13|2886.26
09:26:14|2886.26
09:26:15|2886.26
09:26:16|2886.26
09:26:17|2886.26
09:26:18|2886.26
09:26:19|2886.26
09:26:20|2886.26
09:26:21|2886.26
09:26:22|2886.46
09:26:23|2886.45
09:26:24|2886.3
09:26:25|2886.3
09:26:26|2886.3
09:26:27|2886.36
09:26:28|2886.36
09:26:29|2886.36
09:26:30|2886.36
09:26:31|2886.36
09:26:32|2885.82
09:26:33|2885.
09:26:34|2885.
09:26:35|2885.
09:26:36|2885.
09:26:37|2885.
09:26:38|2885.
09:26:39|2885.
09:26:40|2885.
09:26:41|2885.
09:26:42|2885.
09:26:43|2885.
09:26:44|2885.
09:26:45|2885.
09:26:46|2885.
09:26:47|2885.
09:26:48|2884.54
09:26:49|2884.54
09:26:50|2884.54
09:26:51|2884.54
09:26:52|2884.17
09:26:53|2884.17
09:26:54|2884.17
09:26:55|2884.17
09:26:56|2884.17
09:26:57|2884.17
09:26:58|2884.17
09:26:59|2884.17
09:27:00|2884.17
09:27:01|2884.17
09:27:03|2884.17
09:27:04|2884.14
09:27:05|2884.14
09:27:06|2884.14
09:27:07|2884.02
09:27:08|2884.02
09:27:09|2884.02
09:27:10|2884.02
09:27:11|2884.02
09:27:12|2884.02
09:27:13|2884.02
09:27:14|2883.56
09:27:14|2883.56
09:27:16|2883.56
09:27:17|2883.56
09:27:18|2883.56
09:27:19|2883.56
09:27:20|2883.56
09:27:21|2883.44
09:27:21|2883.44
09:27:23|2883.44
09:27:23|2883.45
09:27:25|2883.45
09:27:25|2883.45
09:27:26|2883.45
09:27:28|2883.45
09:27:28|2883.45
09:27:29|2883.45
09:27:31|2883.45
09:27:31|2883.5
09:27:32|2883.5
09:27:34|2883.54
09:27:35|2883.54
09:27:36|2883.54
09:27:37|2883.54
09:27:38|2883.36
09:27:38|2883.33
09:27:40|2883.33
09:27:41|2883.33
09:27:41|2883.33
09:27:43|2883.33
09:27:43|2883.33
09:27:45|2883.33
09:27:46|2883.33
09:27:47|2883.33
09:27:47|2882.65
09:27:48|2882.65
09:27:50|2882.65
09:27:51|2882.65
09:27:51|2882.65
09:27:52|2882.74
09:27:54|2883.04
09:27:54|2883.04
09:27:56|2883.04
09:27:57|2882.6
09:27:57|2882.6
09:27:59|2884.34
09:28:00|2885.62
09:28:01|2885.97
09:28:02|2886.14
09:28:03|2885.64
09:28:04|2885.56
09:28:05|2885.56
09:28:06|2885.56
09:28:07|2885.3
09:28:08|2885.3
09:28:09|2885.3
09:28:10|2885.3
09:28:11|2885.3
09:28:12|2885.3
09:28:13|2885.22
09:28:15|2885.31
09:28:15|2885.31
09:28:16|2885.31
09:28:17|2885.31
09:28:18|2885.31
09:28:19|2885.42
09:28:20|2885.42
09:28:21|2885.42
09:28:22|2885.42
09:28:23|2885.42
09:28:24|2885.76
09:28:25|2885.76
09:28:26|2885.76
09:28:27|2885.76
09:28:28|2886.1
09:28:29|2886.1
09:28:30|2886.1
09:28:31|2886.1
09:28:32|2886.1
09:28:33|2886.1
09:28:34|2886.1
09:28:35|2886.1
09:28:36|2886.1
09:28:37|2886.43
09:28:38|2886.43
09:28:39|2886.43
09:28:40|2886.43
09:28:42|2886.43
09:28:42|2886.43
09:28:43|2886.43
09:28:44|2886.66
09:28:45|2886.63
09:28:46|2886.63
09:28:47|2886.19
09:28:48|2886.63
09:28:50|2886.63
09:28:50|2886.27
09:28:51|2886.64
09:28:52|2886.64
09:28:53|2886.64
09:28:54|2886.64
09:28:55|2886.64
09:28:56|2886.64
09:28:57|2886.64
09:28:58|2886.64
09:28:59|2886.64
09:29:00|2885.44
09:29:02|2885.44
09:29:03|2885.44
09:29:04|2885.44
09:29:05|2885.44
09:29:06|2885.44
09:29:07|2885.44
09:29:08|2885.44
09:29:09|2885.44
09:29:10|2885.44
09:29:11|2885.44
09:29:12|2885.44
09:29:13|2885.44
09:29:14|2885.44
09:29:15|2885.45
09:29:16|2885.79
09:29:17|2885.79
09:29:18|2885.79
09:29:19|2885.79
09:29:20|2885.79
09:29:21|2886.12
09:29:22|2886.12
09:29:23|2886.22
09:29:24|2886.22
09:29:25|2886.6
09:29:26|2886.6
09:29:27|2887.11
09:29:28|2887.11
09:29:29|2887.11
09:29:30|2887.11
09:29:31|2887.11
09:29:32|2887.11
09:29:33|2887.88
09:29:34|2887.88
09:29:35|2887.88
09:29:36|2887.88
09:29:37|2887.88
09:29:38|2887.88
09:29:39|2887.88
09:29:40|2887.73
09:29:41|2887.73
09:29:42|2887.73
09:29:43|2887.73
09:29:44|2887.73
09:29:45|2887.73
09:29:46|2887.73
09:29:47|2887.73
09:29:48|2888.
09:29:49|2888.
09:29:50|2887.99
09:29:51|2887.99
09:29:52|2887.99
09:29:53|2887.99
09:29:54|2887.99
09:29:56|2887.99
09:29:56|2887.67
09:29:57|2887.67
09:29:58|2887.67
09:29:59|2887.67
09:30:00|2887.67
09:30:01|2887.67
09:30:03|2888.18
09:30:04|2888.18
09:30:06|2888.18
09:30:06|2888.18
09:30:07|2888.18
09:30:08|2888.03
09:30:09|2888.03
09:30:10|2888.03
09:30:12|2888.03
09:30:13|2888.03
09:30:13|2888.03
09:30:15|2888.03
09:30:16|2887.75
09:30:17|2887.75
09:30:18|2887.75
09:30:18|2887.75
09:30:20|2887.75
09:30:21|2888.18
09:30:22|2888.18
09:30:22|2888.57
09:30:24|2888.57
09:30:25|2888.55
09:30:26|2888.55
09:30:27|2888.55
09:30:28|2888.55
09:30:29|2888.55
09:30:30|2888.55
09:30:31|2888.55
09:30:32|2888.55
09:30:33|2888.55
09:30:34|2888.55
09:30:35|2888.55
09:30:36|2888.57
09:30:37|2888.33
09:30:38|2888.33
09:30:39|2888.33
09:30:40|2888.33
09:30:41|2888.77
09:30:42|2888.77
09:30:43|2888.77
09:30:44|2888.77
09:30:45|2888.77
09:30:46|2888.77
09:30:47|2889.63
09:30:48|2889.45
09:30:49|2890.18
09:30:50|2890.18
09:30:51|2890.18
09:30:52|2890.18
09:30:53|2890.18
09:30:54|2889.9
09:30:55|2889.9
09:30:56|2889.9
09:30:57|2889.9
09:30:58|2889.9
09:30:59|2889.84
09:31:00|2889.32
09:31:01|2889.32
09:31:02|2889.59
09:31:03|2889.84
09:31:05|2889.84
09:31:06|2889.45
09:31:07|2889.31
09:31:08|2889.27
09:31:09|2889.28
09:31:10|2889.28
09:31:11|2889.28
09:31:12|2889.28
09:31:13|2889.43
09:31:13|2889.43
09:31:15|2889.71
09:31:16|2889.71
09:31:17|2889.71
09:31:18|2889.71
09:31:19|2889.71
09:31:20|2889.52
09:31:21|2889.52
09:31:22|2889.52
09:31:23|2889.52
09:31:24|2889.56
09:31:25|2889.56
09:31:26|2889.56
09:31:27|2889.56
09:31:28|2889.56
09:31:29|2889.56
09:31:30|2889.56
09:31:31|2889.57
09:31:32|2889.57
09:31:33|2889.57
09:31:34|2889.57
09:31:35|2889.57
09:31:36|2889.57
09:31:37|2889.57
09:31:38|2889.57
09:31:39|2890.5
09:31:40|2890.5
09:31:41|2890.96
09:31:42|2890.96
09:31:43|2890.96
09:31:44|2890.96
09:31:45|2890.96
09:31:46|2890.96
09:31:47|2890.96
09:31:48|2890.96
09:31:49|2890.99
09:31:50|2890.99
09:31:51|2890.99
09:31:52|2891.04
09:31:53|2891.04
09:31:54|2890.65
09:31:55|2890.65
09:31:56|2891.16
09:31:58|2891.16
09:31:58|2891.16
09:31:59|2891.16
09:32:00|2891.61
09:32:01|2891.61
09:32:02|2891.61
09:32:04|2891.61
09:32:05|2891.61
09:32:05|2891.61
09:32:07|2891.61
09:32:08|2891.3
09:32:09|2891.11
09:32:10|2891.84
09:32:11|2892.
09:32:12|2891.73
09:32:14|2891.73
09:32:14|2891.73
09:32:15|2891.73
09:32:16|2891.73
09:32:17|2891.73
09:32:18|2892.
09:32:19|2892.
09:32:20|2892.
09:32:21|2892.
09:32:22|2892.
09:32:23|2892.1
09:32:24|2892.1
09:32:25|2892.06
09:32:27|2892.07
09:32:28|2892.07
09:32:29|2892.07
09:32:30|2892.05
09:32:31|2892.05
09:32:31|2892.05
09:32:33|2891.74
09:32:33|2892.7
09:32:35|2892.7
09:32:35|2892.7
09:32:37|2893.01
09:32:38|2892.91
09:32:38|2892.91
09:32:40|2892.91
09:32:41|2892.05
09:32:41|2892.05
09:32:43|2892.05
09:32:44|2892.05
09:32:45|2892.05
09:32:46|2892.05
09:32:47|2892.6
09:32:48|2892.6
09:32:49|2892.6
09:32:49|2892.55
09:32:50|2892.55
09:32:52|2892.55
09:32:52|2892.55
09:32:54|2892.55
09:32:55|2892.55
09:32:56|2892.55
09:32:57|2892.55
09:32:58|2892.55
09:32:59|2892.55
09:33:00|2893.15
09:33:01|2893.15
09:33:02|2892.58
09:33:03|2892.45
09:33:05|2892.45
09:33:06|2891.21
09:33:07|2890.77
09:33:08|2890.45
09:33:09|2890.27
09:33:10|2890.27
09:33:11|2890.27
09:33:12|2890.27
09:33:13|2890.27
09:33:14|2890.27
09:33:15|2890.4
09:33:16|2890.4
09:33:17|2890.4
09:33:17|2890.4
09:33:19|2890.4
09:33:20|2890.4
09:33:21|2890.41
09:33:22|2890.41
09:33:22|2890.41
09:33:24|2890.41
09:33:24|2890.41
09:33:25|2890.41
09:33:27|2890.41
09:33:28|2890.41
09:33:29|2890.41
09:33:30|2889.74
09:33:31|2888.84
09:33:32|2888.84
09:33:33|2888.84
09:33:33|2888.84
09:33:35|2888.84
09:33:36|2889.11
09:33:36|2889.22
09:33:38|2889.22
09:33:39|2889.22
09:33:40|2889.22
09:33:41|2889.22
09:33:42|2889.42
09:33:43|2889.42
09:33:44|2889.42
09:33:45|2889.42
09:33:46|2890.09
09:33:47|2890.09
09:33:48|2890.09
09:33:49|2890.09
09:33:49|2890.09
09:33:51|2890.09
09:33:52|2890.09
09:33:53|2890.09
09:33:54|2890.09
09:33:54|2889.96
09:33:55|2890.48
09:33:56|2890.4
09:33:58|2889.57
09:33:59|2889.57
09:34:00|2889.57
09:34:01|2889.57
09:34:02|2889.57
09:34:03|2889.57
09:34:04|2889.27
09:34:05|2889.27
09:34:07|2889.27
09:34:07|2889.27
09:34:08|2889.17
09:34:09|2889.17
09:34:10|2888.76
09:34:11|2888.74
09:34:12|2889.58
09:34:13|2890.11
09:34:14|2890.11
09:34:15|2890.11
09:34:16|2890.11
09:34:17|2890.11
09:34:18|2890.27
09:34:19|2890.5
09:34:21|2890.82
09:34:21|2890.68
09:34:22|2890.69
09:34:23|2890.93
09:34:24|2890.93
09:34:25|2890.93
09:34:26|2890.93
09:34:27|2890.93
09:34:28|2891.11
09:34:29|2891.11
09:34:30|2891.11
09:34:31|2891.1
09:34:32|2891.1
09:34:33|2891.1
09:34:34|2891.1
09:34:35|2891.1
09:34:36|2890.61
09:34:37|2890.26
09:34:38|2890.26
09:34:39|2890.26
09:34:40|2890.26
09:34:41|2890.26
09:34:42|2890.26
09:34:43|2890.26
09:34:44|2890.26
09:34:45|2890.89
09:34:46|2890.89
09:34:47|2891.11
09:34:48|2891.11
09:34:49|2891.11
09:34:50|2891.2
09:34:51|2891.2
09:34:52|2891.2
09:34:53|2890.84
09:34:54|2890.84
09:34:55|2890.84
09:34:56|2890.84
09:34:57|2890.84
09:34:58|2890.84
09:34:59|2890.22
09:35:00|2890.19
09:35:01|2890.19
09:35:02|2890.74
09:35:03|2890.74
09:35:04|2890.44
09:35:05|2890.44
09:35:07|2890.44
09:35:08|2890.44
09:35:09|2890.44
09:35:10|2890.44
09:35:11|2890.28
09:35:12|2890.28
09:35:13|2890.28
09:35:14|2890.28
09:35:15|2889.73
09:35:16|2890.35
09:35:17|2890.35
09:35:17|2889.74
09:35:18|2889.74
09:35:20|2889.74
09:35:21|2889.78
09:35:22|2889.78
09:35:23|2889.78
09:35:25|2890.1
09:35:25|2890.1
09:35:27|2890.1
09:35:27|2889.74
09:35:28|2889.73
09:35:29|2889.74
09:35:31|2889.73
09:35:31|2889.54
09:35:32|2889.54
09:35:34|2889.73
09:35:35|2889.14
09:35:35|2889.11
09:35:37|2889.11
09:35:38|2889.21
09:35:38|2889.21
09:35:39|2889.21
09:35:40|2890.38
09:35:41|2890.38
09:35:42|2890.17
09:35:43|2890.03
09:35:44|2890.03
09:35:45|2890.03
09:35:46|2890.18
09:35:47|2889.66
09:35:49|2889.66
09:35:49|2889.66
09:35:50|2888.66
09:35:51|2888.66
09:35:52|2888.66
09:35:54|2888.66
09:35:54|2888.66
09:35:55|2888.66
09:35:56|2888.66
09:35:57|2888.66
09:35:58|2888.66
09:35:59|2888.66
09:36:00|2888.95
09:36:02|2888.44
09:36:02|2888.44
09:36:03|2888.44
09:36:04|2888.44
09:36:06|2888.5
09:36:07|2888.5
09:36:09|2888.5
09:36:09|2888.5
09:36:10|2888.5
09:36:11|2888.5
09:36:13|2888.52
09:36:14|2888.49
09:36:14|2888.49
09:36:15|2888.48
09:36:16|2888.48
09:36:18|2888.39
09:36:19|2888.39
09:36:20|2888.52
09:36:21|2888.52
09:36:22|2888.52
09:36:23|2888.52
09:36:24|2888.5
09:36:25|2888.53
09:36:26|2888.53
09:36:27|2888.53
09:36:28|2888.49
09:36:29|2888.49
09:36:30|2888.49
09:36:31|2887.99
09:36:32|2887.99
09:36:33|2887.99
09:36:34|2887.97
09:36:35|2887.97
09:36:36|2887.97
09:36:37|2888.2
09:36:38|2888.2
09:36:39|2888.2
09:36:40|2888.02
09:36:41|2887.93
09:36:42|2887.93
09:36:43|2887.93
09:36:44|2887.93
09:36:45|2887.93
09:36:46|2888.02
09:36:48|2888.02
09:36:49|2888.02
09:36:49|2888.02
09:36:50|2888.02
09:36:51|2888.02
09:36:52|2887.99
09:36:53|2887.99
09:36:55|2887.99
09:36:55|2887.99
09:36:57|2887.99
09:36:58|2886.01
09:36:59|2886.
09:37:00|2886.05
09:37:01|2886.93
09:37:02|2886.93
09:37:03|2886.93
09:37:05|2886.93
09:37:07|2885.86
09:37:08|2885.66
09:37:09|2885.07
09:37:11|2885.07
09:37:11|2885.49
09:37:13|2885.05
09:37:13|2885.05
09:37:15|2885.31
09:37:17|2885.
09:37:17|2884.54
09:37:19|2884.08
09:37:19|2884.08
09:37:21|2883.02
09:37:23|2882.13
09:37:24|2882.45
09:37:25|2882.45
09:37:26|2882.45
09:37:27|2882.13
09:37:28|2882.48
09:37:28|2882.13
09:37:29|2882.01
09:37:31|2882.01
09:37:31|2882.01
09:37:33|2882.01
09:37:34|2882.01
09:37:35|2882.01
09:37:36|2882.01
09:37:37|2882.01
09:37:39|2882.01
09:37:39|2882.01
09:37:41|2882.05
09:37:42|2882.05
09:37:43|2882.05
09:37:43|2881.55
09:37:44|2882.68
09:37:46|2882.79
09:37:47|2882.79
09:37:47|2881.6
09:37:48|2881.56
09:37:49|2881.56
09:37:50|2881.56
09:37:52|2881.56
09:37:52|2881.76
09:37:53|2881.76
09:37:54|2881.76
09:37:55|2881.73
09:37:56|2881.73
09:37:57|2881.73
09:37:58|2881.73
09:37:59|2881.73
09:38:00|2882.27
09:38:01|2882.27
09:38:03|2882.27
09:38:04|2882.27
09:38:05|2882.27
09:38:06|2882.27
09:38:06|2882.27
09:38:08|2882.27
09:38:10|2881.86
09:38:10|2882.35
09:38:11|2882.51
09:38:12|2882.51
09:38:13|2882.51
09:38:15|2882.51
09:38:16|2882.51
09:38:16|2882.51
09:38:17|2882.66
09:38:19|2882.67
09:38:20|2882.67
09:38:21|2882.67
09:38:22|2882.67
09:38:22|2882.67
09:38:24|2882.67
09:38:24|2882.67
09:38:26|2882.67
09:38:27|2882.67
09:38:28|2882.86
09:38:29|2882.86
09:38:30|2882.86
09:38:31|2882.86
09:38:32|2882.86
09:38:32|2882.86
09:38:34|2882.84
09:38:35|2882.84
09:38:36|2882.84
09:38:37|2882.84
09:38:38|2882.47
09:38:39|2882.46
09:38:39|2882.46
09:38:41|2882.46
09:38:41|2882.46
09:38:43|2882.46
09:38:44|2882.57
09:38:45|2883.36
09:38:46|2883.36
09:38:47|2883.36
09:38:47|2883.36
09:38:48|2883.36
09:38:50|2883.36
09:38:51|2883.59
09:38:52|2883.59
09:38:53|2883.6
09:38:54|2883.6
09:38:55|2883.6
09:38:55|2883.6
09:38:57|2883.6
09:38:58|2883.6
09:38:59|2883.6
09:39:00|2883.6
09:39:01|2883.43
09:39:01|2883.43
09:39:03|2882.76
09:39:04|2881.07
09:39:05|2881.07
09:39:06|2881.07
09:39:07|2881.07
09:39:09|2880.74
09:39:09|2880.74
09:39:10|2880.78
09:39:11|2880.78
09:39:12|2880.78
09:39:13|2880.85
09:39:15|2880.85
09:39:15|2881.31
09:39:17|2881.31
09:39:17|2881.18
09:39:19|2881.17
09:39:19|2881.12
09:39:20|2881.26
09:39:21|2881.47
09:39:22|2881.47
09:39:24|2881.47
09:39:24|2881.47
09:39:25|2881.47
09:39:26|2881.47
09:39:27|2881.47
09:39:29|2881.47
09:39:30|2881.47
09:39:30|2881.36
09:39:31|2882.04
09:39:32|2881.88
09:39:33|2881.88
09:39:34|2882.01
09:39:35|2882.01
09:39:36|2882.01
09:39:37|2882.01
09:39:38|2882.01
09:39:39|2882.01
09:39:40|2882.01
09:39:41|2882.01
09:39:42|2882.01
09:39:43|2882.01
09:39:44|2882.01
09:39:46|2882.01
09:39:46|2882.01
09:39:47|2882.01
09:39:49|2882.01
09:39:49|2881.44
09:39:51|2881.57
09:39:52|2882.66
09:39:53|2882.66
09:39:54|2882.61
09:39:55|2882.06
09:39:56|2882.06
09:39:57|2881.83
09:39:58|2880.88
09:39:58|2880.88
09:40:00|2880.88
09:40:01|2880.88
09:40:02|2880.88
09:40:03|2881.72
09:40:03|2881.72
09:40:04|2881.72
09:40:06|2881.3
09:40:07|2881.3
09:40:07|2879.69
09:40:09|2879.69
09:40:10|2879.69
09:40:11|2879.69
09:40:12|2879.99
09:40:13|2879.99
09:40:14|2879.99
09:40:15|2879.99
09:40:16|2879.99
09:40:17|2879.99
09:40:18|2879.99
09:40:19|2879.99
09:40:20|2879.99
09:40:21|2879.99
09:40:22|2879.99
09:40:23|2879.99
09:40:24|2879.99
09:40:25|2879.99
09:40:26|2879.99
09:40:27|2879.99
09:40:28|2879.99
09:40:29|2879.99
09:40:30|2881.16
09:40:31|2881.16
09:40:32|2880.46
09:40:33|2880.46
09:40:34|2880.46
09:40:35|2880.08
09:40:36|2880.08
09:40:37|2880.08
09:40:38|2880.08
09:40:39|2880.08
09:40:40|2880.08
09:40:41|2880.08
09:40:42|2879.87
09:40:43|2879.87
09:40:44|2879.87
09:40:45|2879.87
09:40:46|2879.87
09:40:47|2879.87
09:40:49|2879.87
09:40:49|2879.87
09:40:50|2879.82
09:40:51|2879.82
09:40:52|2879.82
09:40:53|2879.82
09:40:54|2879.82
09:40:55|2879.82
09:40:56|2879.82
09:40:57|2879.82
09:40:58|2879.82
09:40:59|2879.82
09:41:00|2879.82
09:41:01|2879.36
09:41:02|2879.36
09:41:03|2879.36
09:41:04|2879.36
09:41:05|2879.86
09:41:06|2879.86
09:41:07|2879.43
09:41:08|2879.43
09:41:10|2879.43
09:41:11|2879.43
09:41:12|2879.52
09:41:13|2879.52
09:41:14|2879.52
09:41:15|2879.52
09:41:17|2879.52
09:41:17|2879.52
09:41:18|2880.61
09:41:19|2880.61
09:41:20|2880.61
09:41:21|2880.63
09:41:22|2880.61
09:41:23|2880.61
09:41:24|2880.61
09:41:25|2880.61
09:41:26|2880.61
09:41:27|2880.68
09:41:28|2880.68
09:41:29|2880.68
09:41:30|2880.68
09:41:31|2880.68
09:41:32|2880.68
09:41:34|2880.59
09:41:34|2880.56
09:41:35|2880.56
09:41:36|2880.56
09:41:37|2880.56
09:41:38|2880.56
09:41:39|2880.84
09:41:40|2880.84
09:41:41|2880.84
09:41:42|2880.62
09:41:43|2880.62
09:41:44|2880.68
09:41:45|2881.5
09:41:46|2881.79
09:41:47|2881.79
09:41:48|2881.79
09:41:49|2881.79
09:41:50|2881.78
09:41:51|2881.78
09:41:52|2881.78
09:41:53|2881.26
09:41:54|2881.26
09:41:55|2881.26
09:41:56|2881.86
09:41:57|2881.71
09:41:58|2882.17
09:41:59|2882.01
09:42:00|2882.01
09:42:01|2882.01
09:42:02|2882.01
09:42:03|2882.01
09:42:04|2881.87
09:42:05|2881.87
09:42:06|2881.87
09:42:07|2881.86
09:42:08|2881.86
09:42:10|2881.86
09:42:11|2881.86
09:42:12|2881.63
09:42:13|2881.87
09:42:14|2881.87
09:42:15|2881.74
09:42:16|2881.21
09:42:18|2881.21
09:42:19|2881.21
09:42:19|2881.21
09:42:20|2881.21
09:42:21|2880.8
09:42:22|2880.79
09:42:23|2880.79
09:42:24|2880.74
09:42:26|2880.74
09:42:27|2880.74
09:42:28|2880.73
09:42:29|2880.73
09:42:30|2880.73
09:42:30|2881.32
09:42:32|2883.13
09:42:32|2883.52
09:42:34|2883.55
09:42:34|2883.15
09:42:35|2883.15
09:42:37|2883.15
09:42:38|2882.
09:42:38|2881.74
09:42:40|2881.74
09:42:40|2881.74
09:42:42|2881.74
09:42:43|2881.74
09:42:44|2882.07
09:42:45|2882.63
09:42:46|2882.98
09:42:47|2882.65
09:42:48|2882.65
09:42:49|2882.74
09:42:49|2882.74
09:42:51|2882.74
09:42:52|2882.74
09:42:52|2882.73
09:42:54|2882.61
09:42:54|2881.97
09:42:55|2881.98
09:42:56|2881.98
09:42:58|2881.98
09:42:58|2881.98
09:42:59|2881.98
09:43:01|2881.98
09:43:02|2881.98
09:43:02|2881.98
09:43:04|2881.98
09:43:05|2881.98
09:43:06|2881.98
09:43:06|2882.44
09:43:07|2882.44
09:43:09|2882.44
09:43:10|2882.44
09:43:11|2882.44
09:43:12|2882.44
09:43:14|2882.35
09:43:14|2882.35
09:43:15|2882.12
09:43:16|2882.12
09:43:17|2882.12
09:43:18|2882.74
09:43:19|2882.74
09:43:20|2882.74
09:43:21|2883.46
09:43:22|2883.46
09:43:23|2883.46
09:43:24|2884.24
09:43:25|2884.72
09:43:26|2884.72
09:43:27|2884.72
09:43:28|2884.77
09:43:29|2884.82
09:43:30|2884.71
09:43:31|2884.71
09:43:32|2884.29
09:43:33|2884.29
09:43:34|2884.22
09:43:35|2884.17
09:43:36|2884.17
09:43:37|2884.17
09:43:38|2884.17
09:43:39|2884.17
09:43:40|2884.17
09:43:41|2884.17
09:43:42|2884.17
09:43:43|2884.32
09:43:44|2884.32
09:43:45|2884.32
09:43:46|2884.32
09:43:47|2884.32
09:43:49|2883.14
09:43:49|2882.76
09:43:51|2882.76
09:43:51|2882.76
09:43:52|2882.76
09:43:54|2882.56
09:43:55|2882.56
09:43:55|2882.19
09:43:56|2882.19
09:43:58|2882.19
09:43:59|2882.19
09:43:59|2882.19
09:44:00|2882.19
09:44:02|2882.2
09:44:02|2881.79
09:44:03|2881.79
09:44:05|2881.79
09:44:06|2881.79
09:44:07|2881.79
09:44:07|2880.99
09:44:08|2880.99
09:44:09|2880.99
09:44:10|2880.99
09:44:12|2880.99
09:44:13|2880.99
09:44:14|2880.99
09:44:16|2880.99
09:44:16|2880.99
09:44:17|2880.99
09:44:18|2880.99
09:44:19|2880.99
09:44:20|2880.99
09:44:21|2882.25
09:44:22|2882.3
09:44:23|2882.3
09:44:25|2882.3
09:44:26|2882.77
09:44:27|2882.24
09:44:28|2882.14
09:44:29|2882.13
09:44:30|2882.16
09:44:30|2883.48
09:44:32|2883.97
09:44:33|2883.97
09:44:33|2883.97
09:44:34|2883.97
09:44:36|2883.97
09:44:36|2883.97
09:44:37|2883.91
09:44:39|2884.39
09:44:39|2884.39
09:44:41|2884.39
09:44:41|2884.39
09:44:42|2884.39
09:44:43|2883.52
09:44:44|2882.82
09:44:45|2882.99
09:44:46|2882.99
09:44:47|2883.53
09:44:48|2883.53
09:44:49|2883.74
09:44:50|2883.93
09:44:51|2883.93
09:44:53|2884.31
09:44:53|2884.31
09:44:54|2884.95
09:44:55|2884.95
09:44:56|2884.95
09:44:57|2884.95
09:44:58|2884.08
09:44:59|2884.08
09:45:00|2884.08
09:45:01|2884.42
09:45:02|2884.42
09:45:03|2884.42
09:45:04|2884.42
09:45:05|2884.42
09:45:06|2884.42
09:45:07|2884.34
09:45:09|2883.5
09:45:09|2883.35
09:45:10|2883.49
09:45:11|2882.85
09:45:13|2882.85
09:45:14|2883.48
09:45:15|2883.48
09:45:16|2883.48
09:45:17|2883.48
09:45:19|2883.48
09:45:19|2883.48
09:45:20|2882.99
09:45:21|2882.99
09:45:22|2882.99
09:45:24|2882.99
09:45:24|2882.99
09:45:26|2883.15
09:45:26|2883.15
09:45:27|2883.38
09:45:29|2883.04
09:45:29|2883.04
09:45:30|2883.04
09:45:31|2883.04
09:45:33|2883.04
09:45:34|2883.49
09:45:35|2883.49
09:45:35|2882.1
09:45:36|2882.1
09:45:37|2882.1
09:45:38|2882.1
09:45:39|2882.1
09:45:40|2882.1
09:45:41|2882.1
09:45:42|2882.1
09:45:44|2882.1
09:45:44|2882.1
09:45:45|2882.1
09:45:46|2882.1
09:45:47|2882.1
09:45:48|2882.
09:45:49|2881.65
09:45:50|2881.65
09:45:51|2881.64
09:45:52|2881.64
09:45:53|2881.18
09:45:55|2881.2
09:45:55|2880.93
09:45:56|2880.93
09:45:57|2880.93
09:45:59|2880.75
09:45:59|2880.75
09:46:00|2880.75
09:46:01|2880.95
09:46:02|2880.95
09:46:03|2880.95
09:46:04|2880.73
09:46:05|2880.72
09:46:06|2880.6
09:46:07|2880.6
09:46:08|2880.6
09:46:09|2880.6
09:46:10|2880.6
09:46:11|2880.6
09:46:12|2880.21
09:46:13|2880.21
09:46:14|2880.21
09:46:16|2880.21
09:46:16|2880.21
09:46:17|2880.21
09:46:18|2881.37
09:46:19|2881.37
09:46:20|2881.93
09:46:21|2881.93
09:46:23|2881.93
09:46:24|2881.93
09:46:24|2881.93
09:46:25|2881.93
09:46:27|2881.93
09:46:27|2881.93
09:46:29|2882.47
09:46:30|2882.47
09:46:31|2882.32
09:46:31|2883.
09:46:33|2883.
09:46:34|2883.
09:46:35|2883.
09:46:35|2883.
09:46:37|2883.
09:46:37|2883.37
09:46:38|2883.37
09:46:40|2883.82
09:46:40|2883.82
09:46:41|2883.82
09:46:42|2883.82
09:46:43|2883.83
09:46:45|2883.83
09:46:46|2883.9
09:46:46|2884.48
09:46:47|2884.5
09:46:48|2885.02
09:46:49|2886.
09:46:50|2886.73
09:46:51|2886.75
09:46:52|2886.75
09:46:53|2886.75
09:46:54|2886.79
09:46:55|2887.11
09:46:56|2887.03
09:46:57|2887.03
09:46:58|2887.03
09:46:59|2886.82
09:47:00|2886.82
09:47:02|2886.82
09:47:02|2886.82
09:47:03|2887.47
09:47:04|2887.47
09:47:05|2887.47
09:47:06|2887.47
09:47:07|2887.47
09:47:08|2887.47
09:47:09|2887.47
09:47:10|2887.47
09:47:12|2887.47
09:47:12|2887.47
09:47:14|2887.47
09:47:15|2887.17
09:47:17|2887.17
09:47:17|2887.19
09:47:18|2887.19
09:47:20|2887.92
09:47:21|2887.92
09:47:22|2888.
09:47:23|2888.
09:47:24|2888.61
09:47:25|2888.53
09:47:26|2888.04
09:47:27|2888.52
09:47:28|2888.52
09:47:29|2888.52
09:47:30|2888.52
09:47:31|2888.52
09:47:32|2888.76
09:47:33|2888.78
09:47:34|2888.78
09:47:35|2888.78
09:47:36|2888.78
09:47:37|2888.81
09:47:38|2888.81
09:47:39|2888.81
09:47:40|2888.81
09:47:41|2888.81
09:47:42|2888.81
09:47:43|2888.81
09:47:44|2888.81
09:47:45|2888.57
09:47:46|2888.57
09:47:47|2888.57
09:47:48|2888.57
09:47:49|2888.57
09:47:50|2888.57
09:47:51|2888.57
09:47:52|2888.57
09:47:53|2888.57
09:47:54|2888.57
09:47:55|2888.43
09:47:56|2888.
09:47:57|2888.43
09:47:58|2888.43
09:47:59|2888.43
09:48:00|2888.43
09:48:01|2888.43
09:48:02|2888.43
09:48:03|2888.43
09:48:04|2888.43
09:48:05|2888.43
09:48:06|2888.43
09:48:07|2888.44
09:48:08|2888.44
09:48:09|2888.44
09:48:10|2888.43
09:48:11|2888.43
09:48:12|2888.43
09:48:13|2888.4
09:48:14|2887.62
09:48:16|2887.62
09:48:16|2887.62
09:48:18|2887.62
09:48:19|2887.62
09:48:19|2887.62
09:48:21|2887.62
09:48:22|2887.62
09:48:23|2887.62
09:48:24|2887.47
09:48:25|2887.47
09:48:26|2887.47
09:48:27|2887.38
09:48:28|2887.77
09:48:29|2887.77
09:48:30|2887.77
09:48:31|2887.77
09:48:32|2887.77
09:48:33|2887.77
09:48:34|2887.77
09:48:35|2887.77
09:48:36|2887.77
09:48:37|2887.77
09:48:38|2887.77
09:48:39|2887.44
09:48:40|2886.96
09:48:41|2886.96
09:48:42|2886.96
09:48:43|2886.96
09:48:44|2886.95
09:48:45|2886.95
09:48:46|2886.96
09:48:47|2886.99
09:48:48|2887.57
09:48:49|2887.11
09:48:50|2887.11
09:48:51|2887.11
09:48:52|2886.29
09:48:53|2886.41
09:48:54|2886.36
09:48:55|2886.74
09:48:56|2886.74
09:48:57|2886.74
09:48:58|2886.74
09:48:59|2886.74
09:49:00|2886.74
09:49:01|2886.71
09:49:02|2886.89
09:49:03|2886.89
09:49:04|2886.89
09:49:05|2886.89
09:49:06|2886.43
09:49:07|2886.43
09:49:08|2886.2
09:49:09|2886.2
09:49:10|2886.2
09:49:11|2886.2
09:49:12|2886.2
09:49:13|2886.49
09:49:14|2886.82
09:49:15|2886.82
09:49:17|2886.82
09:49:18|2886.82
09:49:19|2886.82
09:49:20|2886.82
09:49:21|2887.01
09:49:22|2887.01
09:49:23|2887.01
09:49:24|2887.01
09:49:25|2887.01
09:49:26|2887.01
09:49:27|2887.01
09:49:28|2887.94
09:49:29|2888.25
09:49:30|2888.25
09:49:31|2888.25
09:49:32|2888.25
09:49:33|2888.25
09:49:34|2888.25
09:49:35|2888.63
09:49:36|2888.63
09:49:37|2888.63
09:49:38|2888.63
09:49:39|2888.63
09:49:40|2888.63
09:49:41|2888.63
09:49:42|2888.63
09:49:43|2888.63
09:49:44|2888.42
09:49:45|2888.42
09:49:46|2888.41
09:49:46|2888.79
09:49:47|2888.79
09:49:49|2888.52
09:49:50|2888.52
09:49:51|2888.52
09:49:52|2888.52
09:49:53|2888.68
09:49:54|2888.67
09:49:55|2888.67
09:49:56|2888.48
09:49:57|2888.48
09:49:58|2887.55
09:49:59|2887.53
09:50:00|2887.57
09:50:01|2887.94
09:50:02|2887.94
09:50:03|2887.94
09:50:04|2887.94
09:50:05|2887.67
09:50:06|2887.67
09:50:07|2887.67
09:50:08|2887.67
09:50:09|2887.67
09:50:10|2887.89
09:50:11|2887.91
09:50:12|2887.91
09:50:13|2887.91
09:50:14|2887.91
09:50:15|2887.81
09:50:16|2887.81
09:50:18|2887.81
09:50:19|2887.81
09:50:19|2888.31
09:50:21|2888.31
09:50:22|2888.31
09:50:23|2888.31
09:50:24|2888.31
09:50:24|2888.31
09:50:26|2888.31
09:50:26|2888.31
09:50:28|2888.31
09:50:29|2888.31
09:50:29|2888.51
09:50:31|2888.52
09:50:32|2888.51
09:50:33|2888.51
09:50:34|2887.81
09:50:35|2887.81
09:50:36|2887.82
09:50:37|2887.82
09:50:38|2887.69
09:50:39|2887.68
09:50:40|2887.68
09:50:41|2887.68
09:50:42|2887.69
09:50:43|2887.69
09:50:44|2888.21
09:50:45|2888.21
09:50:46|2887.7
09:50:47|2887.7
09:50:48|2887.7
09:50:49|2887.7
09:50:50|2887.7
09:50:51|2887.53
09:50:52|2887.53
09:50:53|2887.18
09:50:54|2887.18
09:50:55|2887.18
09:50:56|2887.18
09:50:57|2887.18
09:50:58|2887.18
09:50:59|2887.18
09:51:00|2887.35
09:51:01|2887.35
09:51:02|2887.35
09:51:03|2887.35
09:51:04|2887.35
09:51:05|2887.35
09:51:06|2887.35
09:51:07|2887.35
09:51:08|2887.35
09:51:09|2887.35
09:51:10|2887.35
09:51:11|2887.35
09:51:12|2887.9
09:51:13|2887.91
09:51:14|2887.91
09:51:15|2887.91
09:51:16|2887.91
09:51:17|2888.49
09:51:18|2888.49
09:51:19|2888.49
09:51:21|2888.49
09:51:21|2888.49
09:51:23|2888.49
09:51:24|2888.49
09:51:25|2888.49
09:51:26|2888.49
09:51:27|2888.49
09:51:27|2888.49
09:51:28|2887.99
09:51:30|2887.99
09:51:31|2887.99
09:51:32|2887.99
09:51:33|2887.99
09:51:34|2887.99
09:51:35|2887.89
09:51:36|2887.89
09:51:37|2887.89
09:51:38|2886.74
09:51:39|2886.51
09:51:40|2886.51
09:51:41|2886.51
09:51:42|2886.51
09:51:43|2886.51
09:51:44|2885.71
09:51:45|2885.71
09:51:46|2885.88
09:51:47|2885.71
09:51:48|2885.71
09:51:49|2885.71
09:51:50|2885.24
09:51:51|2885.48
09:51:52|2885.48
09:51:53|2885.48
09:51:54|2885.48
09:51:55|2885.48
09:51:56|2885.85
09:51:57|2885.25
09:51:58|2885.25
09:51:59|2885.25
09:52:00|2885.54
09:52:01|2885.54
09:52:02|2885.54
09:52:03|2885.68
09:52:04|2885.68
09:52:05|2885.68
09:52:06|2885.72
09:52:07|2885.72
09:52:08|2885.72
09:52:09|2885.72
09:52:10|2885.14
09:52:11|2884.67
09:52:12|2885.09
09:52:13|2885.09
09:52:14|2885.09
09:52:15|2885.09
09:52:16|2885.09
09:52:17|2885.09
09:52:18|2885.09
09:52:19|2885.09
09:52:21|2885.09
09:52:21|2884.66
09:52:22|2885.04
09:52:23|2885.04
09:52:25|2884.3
09:52:26|2884.27
09:52:27|2884.27
09:52:27|2884.27
09:52:29|2883.61
09:52:30|2883.61
09:52:30|2883.61
09:52:31|2883.61
09:52:32|2883.61
09:52:34|2883.5
09:52:34|2883.5
09:52:36|2883.5
09:52:37|2883.5
09:52:37|2883.5
09:52:39|2883.5
09:52:40|2882.83
09:52:41|2883.35
09:52:42|2883.35
09:52:43|2883.35
09:52:44|2883.35
09:52:46|2883.35
09:52:46|2883.35
09:52:47|2883.11
09:52:48|2883.2
09:52:49|2883.5
09:52:50|2883.5
09:52:51|2883.71
09:52:52|2884.08
09:52:53|2884.46
09:52:54|2884.26
09:52:55|2884.26
09:52:56|2884.26
09:52:57|2883.9
09:52:58|2883.9
09:52:59|2883.9
09:53:00|2883.9
09:53:02|2883.9
09:53:03|2883.9
09:53:03|2883.9
09:53:05|2883.9
09:53:06|2883.84
09:53:07|2884.46
09:53:08|2884.46
09:53:09|2884.46
09:53:09|2884.46
09:53:11|2884.46
09:53:12|2884.46
09:53:13|2884.46
09:53:14|2884.46
09:53:15|2884.46
09:53:16|2884.73
09:53:17|2885.05
09:53:18|2885.02
09:53:19|2885.02
09:53:20|2884.51
09:53:21|2884.51
09:53:22|2884.51
09:53:23|2884.51
09:53:25|2884.51
09:53:25|2884.67
09:53:26|2884.67
09:53:27|2884.67
09:53:28|2884.67
09:53:30|2884.67
09:53:30|2884.67
09:53:31|2884.51
09:53:33|2884.51
09:53:34|2884.51
09:53:35|2884.51
09:53:35|2884.52
09:53:37|2884.52
09:53:37|2884.65
09:53:39|2884.65
09:53:40|2884.65
09:53:40|2884.65
09:53:41|2884.65
09:53:43|2884.65
09:53:44|2884.65
09:53:45|2884.65
09:53:46|2884.65
09:53:47|2884.65
09:53:48|2884.65
09:53:48|2883.83
09:53:49|2883.83
09:53:50|2883.87
09:53:52|2883.87
09:53:53|2883.87
09:53:53|2883.87
09:53:54|2883.68
09:53:55|2883.69
09:53:57|2884.11
09:53:57|2884.11
09:53:58|2884.11
09:53:59|2884.05
09:54:01|2884.05
09:54:02|2884.05
09:54:02|2884.06
09:54:03|2884.1
09:54:04|2885.2
09:54:05|2885.2
09:54:07|2885.2
09:54:08|2884.69
09:54:08|2884.69
09:54:09|2884.02
09:54:10|2883.67
09:54:11|2883.67
09:54:13|2883.22
09:54:14|2883.22
09:54:15|2883.22
09:54:15|2883.22
09:54:16|2883.22
09:54:17|2883.22
09:54:19|2883.22
09:54:20|2883.22
09:54:21|2883.22
09:54:22|2883.22
09:54:24|2883.22
09:54:25|2883.22
09:54:26|2883.22
09:54:27|2883.22
09:54:28|2883.23
09:54:29|2883.23
09:54:30|2883.23
09:54:31|2883.23
09:54:32|2883.23
09:54:33|2883.23
09:54:34|2883.22
09:54:35|2883.22
09:54:36|2883.22
09:54:37|2883.22
09:54:39|2883.22
09:54:39|2883.22
09:54:40|2883.22
09:54:41|2883.22
09:54:42|2883.22
09:54:43|2883.26
09:54:44|2883.26
09:54:45|2883.26
09:54:46|2883.26
09:54:47|2883.26
09:54:48|2883.26
09:54:49|2883.26
09:54:50|2883.26
09:54:51|2883.19
09:54:52|2883.19
09:54:53|2883.19
09:54:54|2883.19
09:54:55|2883.27
09:54:56|2883.27
09:54:57|2883.27
09:54:59|2883.27
09:54:59|2883.27
09:55:01|2883.27
09:55:01|2883.36
09:55:02|2883.52
09:55:03|2883.54
09:55:05|2883.77
09:55:05|2883.77
09:55:06|2883.77
09:55:07|2883.77
09:55:08|2883.77
09:55:09|2883.77
09:55:10|2883.07
09:55:11|2883.16
09:55:12|2883.16
09:55:13|2883.16
09:55:15|2883.16
09:55:15|2883.16
09:55:16|2883.16
09:55:18|2884.11
09:55:18|2884.11
09:55:20|2884.11
09:55:22|2884.77
09:55:22|2885.19
09:55:24|2883.58
09:55:25|2883.58
09:55:26|2883.5
09:55:27|2882.51
09:55:28|2882.51
09:55:29|2882.51
09:55:30|2882.51
09:55:31|2882.62
09:55:32|2882.62
09:55:33|2882.62
09:55:34|2882.25
09:55:35|2882.25
09:55:36|2882.25
09:55:37|2881.79
09:55:38|2881.67
09:55:39|2881.67
09:55:40|2882.25
09:55:41|2881.98
09:55:42|2882.24
09:55:43|2882.24
09:55:44|2882.24
09:55:45|2882.24
09:55:46|2882.11
09:55:47|2882.11
09:55:48|2882.11
09:55:49|2882.11
09:55:50|2882.11
09:55:51|2882.34
09:55:52|2882.34
09:55:53|2882.34
09:55:54|2882.5
09:55:55|2882.5
09:55:56|2882.5
09:55:57|2882.5
09:55:58|2882.45
09:55:59|2882.67
09:56:00|2882.67
09:56:01|2882.67
09:56:02|2882.67
09:56:04|2882.67
09:56:04|2882.67
09:56:05|2882.67
09:56:06|2882.67
09:56:07|2882.67
09:56:08|2882.46
09:56:09|2882.46
09:56:10|2882.47
09:56:11|2882.47
09:56:12|2882.47
09:56:13|2882.46
09:56:14|2882.46
09:56:15|2882.46
09:56:16|2882.46
09:56:17|2882.46
09:56:18|2882.45
09:56:20|2881.34
09:56:21|2881.06
09:56:23|2881.06
09:56:24|2881.05
09:56:25|2881.06
09:56:25|2881.06
09:56:27|2881.06
09:56:28|2881.94
09:56:29|2881.94
09:56:30|2882.53
09:56:31|2882.61
09:56:32|2882.41
09:56:33|2882.41
09:56:34|2882.41
09:56:35|2882.41
09:56:35|2882.29
09:56:37|2882.29
09:56:37|2882.4
09:56:39|2882.51
09:56:39|2882.51
09:56:41|2883.
09:56:42|2883.
09:56:43|2883.
09:56:44|2883.
09:56:45|2883.
09:56:46|2883.
09:56:47|2883.26
09:56:48|2883.3
09:56:49|2883.3
09:56:50|2883.3
09:56:51|2883.3
09:56:52|2883.3
09:56:53|2883.3
09:56:54|2883.3
09:56:55|2883.3
09:56:56|2883.62
09:56:57|2883.62
09:56:58|2883.62
09:56:59|2883.18
09:57:00|2883.18
09:57:01|2883.18
09:57:03|2883.18
09:57:03|2883.18
09:57:04|2883.18
09:57:05|2883.18
09:57:06|2883.18
09:57:07|2883.18
09:57:08|2883.01
09:57:09|2882.41
09:57:10|2882.41
09:57:11|2882.15
09:57:12|2882.15
09:57:13|2882.23
09:57:14|2882.23
09:57:15|2882.71
09:57:16|2882.71
09:57:17|2882.49
09:57:18|2882.49
09:57:19|2882.78
09:57:21|2882.78
09:57:22|2882.78
09:57:23|2883.09
09:57:24|2883.09
09:57:25|2883.09
09:57:26|2883.09
09:57:27|2883.09
09:57:28|2883.09
09:57:29|2883.09
09:57:30|2883.09
09:57:31|2883.09
09:57:32|2883.13
09:57:33|2883.13
09:57:34|2883.13
09:57:35|2883.13
09:57:36|2883.13
09:57:37|2883.13
09:57:38|2883.13
09:57:39|2883.13
09:57:40|2883.13
09:57:41|2883.13
09:57:42|2883.13
09:57:43|2883.13
09:57:44|2883.13
09:57:45|2883.13
09:57:46|2883.13
09:57:47|2883.13
09:57:48|2883.13
09:57:49|2883.12
09:57:50|2883.12
09:57:51|2883.12
09:57:52|2883.09
09:57:53|2883.09
09:57:54|2883.09
09:57:56|2883.09
09:57:56|2883.84
09:57:57|2883.29
09:57:58|2883.29
09:57:59|2883.29
09:58:00|2883.29
09:58:01|2883.29
09:58:02|2883.29
09:58:03|2883.29
09:58:04|2883.29
09:58:05|2883.29
09:58:06|2883.29
09:58:08|2884.41
09:58:13|2884.41
09:58:14|2884.41
09:58:15|2884.41
09:58:16|2883.6
09:58:17|2882.84
09:58:18|2882.3
09:58:19|2882.3
09:58:20|2882.3
09:58:21|2882.3
09:58:23|2882.3
09:58:24|2882.56
09:58:24|2883.19
09:58:26|2883.93
09:58:27|2883.93
09:58:28|2884.63
09:58:29|2884.86
09:58:30|2884.86
09:58:30|2885.09
09:58:32|2885.09
09:58:33|2885.09
09:58:34|2885.09
09:58:34|2885.09
09:58:36|2885.09
09:58:37|2885.01
09:58:38|2885.01
09:58:39|2885.35
09:58:40|2885.42
09:58:41|2885.73
09:58:41|2885.73
09:58:43|2885.73
09:58:44|2885.73
09:58:45|2884.98
09:58:46|2884.98
09:58:47|2884.48
09:58:48|2884.48
09:58:49|2885.67
09:58:50|2885.67
09:58:51|2885.81
09:58:52|2885.81
09:58:53|2885.81
09:58:55|2886.
09:58:55|2886.
09:58:56|2886.
09:58:57|2886.
09:58:58|2886.
09:58:59|2885.97
09:59:00|2885.97
09:59:01|2885.97
09:59:02|2885.96
09:59:03|2885.96
09:59:05|2886.
09:59:05|2886.
09:59:06|2886.01
09:59:07|2886.01
09:59:08|2886.01
09:59:10|2886.12
09:59:10|2886.12
09:59:11|2886.12
09:59:12|2886.12
09:59:14|2886.12
09:59:14|2886.12
09:59:15|2886.71
09:59:16|2886.71
09:59:17|2886.71
09:59:19|2886.65
09:59:19|2886.81
09:59:20|2886.81
09:59:21|2887.01
09:59:23|2887.43
09:59:24|2886.83
09:59:26|2886.83
09:59:26|2887.88
09:59:27|2887.89
09:59:29|2887.89
09:59:29|2887.89
09:59:31|2887.84
09:59:32|2887.46
09:59:33|2887.46
09:59:34|2887.46
09:59:35|2887.46
09:59:36|2888.04
09:59:37|2888.04
09:59:38|2888.04
09:59:39|2888.04
09:59:40|2888.04
09:59:41|2888.04
09:59:42|2888.04
09:59:43|2887.91
09:59:43|2887.59
09:59:45|2887.59
09:59:46|2887.59
09:59:46|2887.59
09:59:48|2887.59
09:59:49|2887.59
09:59:50|2887.59
09:59:51|2887.59
09:59:52|2887.59
09:59:53|2887.59
09:59:53|2887.63
09:59:55|2887.63
09:59:55|2887.63
09:59:57|2887.63
09:59:58|2887.63
09:59:59|2887.63
10:00:00|2887.63
10:00:01|2887.63
10:00:02|2887.63
10:00:03|2887.63
10:00:04|2887.63
10:00:05|2887.63
10:00:06|2887.59
10:00:07|2886.51
10:00:08|2886.19
10:00:09|2887.33
10:00:10|2887.33
10:00:11|2887.35
10:00:12|2887.28
10:00:13|2887.28
10:00:14|2886.99
10:00:15|2886.99
10:00:16|2886.99
10:00:17|2886.99
10:00:18|2887.26
10:00:19|2886.66
10:00:20|2886.66
10:00:21|2886.66
10:00:22|2886.74
10:00:23|2886.78
10:00:25|2887.35
10:00:25|2887.35
10:00:26|2887.35
10:00:27|2887.47
10:00:28|2887.48
10:00:29|2887.47
10:00:31|2887.47
10:00:32|2887.47
10:00:33|2887.47
10:00:34|2887.47
10:00:34|2887.47
10:00:36|2887.47
10:00:37|2887.48
10:00:38|2887.42
10:00:38|2887.42
10:00:39|2886.5
10:00:41|2886.4
10:00:42|2886.46
10:00:43|2886.46
10:00:44|2886.46
10:00:44|2886.46
10:00:46|2886.46
10:00:47|2886.46
10:00:47|2886.67
10:00:49|2886.67
10:00:50|2887.39
10:00:51|2887.39
10:00:51|2887.39
10:00:53|2887.5
10:00:53|2887.5
10:00:54|2887.49
10:00:56|2887.49
10:00:57|2887.5
10:00:58|2887.5
10:00:59|2887.85
10:00:59|2887.85
10:01:01|2887.85
10:01:01|2887.85
10:01:02|2887.82
10:01:04|2888.09
10:01:05|2888.09
10:01:06|2888.09
10:01:07|2888.09
10:01:08|2888.09
10:01:09|2888.09
10:01:10|2888.44
10:01:11|2888.14
10:01:12|2888.14
10:01:13|2888.14
10:01:14|2888.14
10:01:15|2888.08
10:01:16|2888.49
10:01:17|2888.49
10:01:19|2888.49
10:01:19|2888.49
10:01:20|2888.49
10:01:21|2888.49
10:01:22|2888.06
10:01:24|2888.06
10:01:24|2888.01
10:01:26|2888.02
10:01:27|2888.02
10:01:28|2888.05
10:01:29|2887.67
10:01:30|2887.62
10:01:32|2887.62
10:01:32|2887.62
10:01:33|2887.65
10:01:34|2887.65
10:01:35|2887.17
10:01:36|2887.17
10:01:37|2886.9
10:01:38|2886.37
10:01:39|2886.37
10:01:40|2886.38
10:01:41|2886.38
10:01:42|2886.38
10:01:43|2886.38
10:01:44|2886.38
10:01:45|2886.38
10:01:46|2886.06
10:01:47|2886.06
10:01:48|2886.06
10:01:49|2886.06
10:01:50|2886.06
10:01:51|2886.06
10:01:52|2886.06
10:01:53|2886.06
10:01:54|2885.24
10:01:55|2885.96
10:01:56|2886.67
10:01:57|2886.5
10:01:58|2886.47
10:01:59|2885.87
10:02:00|2885.87
10:02:01|2885.87
10:02:02|2885.87
10:02:03|2885.87
10:02:04|2885.87
10:02:05|2885.87
10:02:06|2885.87
10:02:07|2886.23
10:02:08|2886.23
10:02:09|2886.24
10:02:10|2886.24
10:02:11|2886.24
10:02:12|2886.24
10:02:13|2886.24
10:02:14|2886.24
10:02:15|2886.24
10:02:16|2886.43
10:02:17|2886.18
10:02:18|2886.18
10:02:19|2886.18
10:02:20|2886.18
10:02:21|2886.17
10:02:22|2886.17
10:02:23|2886.17
10:02:24|2886.17
10:02:26|2886.37
10:02:26|2886.37
10:02:28|2886.37
10:02:29|2886.37
10:02:30|2886.37
10:02:31|2886.12
10:02:32|2886.12
10:02:33|2886.11
10:02:34|2886.11
10:02:35|2886.49
10:02:36|2886.49
10:02:37|2886.37
10:02:38|2886.11
10:02:39|2886.4
10:02:40|2885.89
10:02:41|2886.37
10:02:42|2885.88
10:02:43|2886.12
10:02:44|2886.12
10:02:45|2886.57
10:02:46|2886.57
10:02:47|2886.57
10:02:48|2886.57
10:02:49|2886.57
10:02:50|2886.57
10:02:51|2886.57
10:02:52|2886.57
10:02:54|2886.57
10:02:54|2886.57
10:02:55|2886.57
10:02:56|2886.57
10:02:57|2886.57
10:02:58|2886.57
10:02:59|2886.57
10:03:00|2886.57
10:03:01|2886.57
10:03:02|2886.57
10:03:03|2886.57
10:03:04|2885.19
10:03:05|2885.31
10:03:06|2885.31
10:03:07|2885.3
10:03:09|2885.29
10:03:10|2885.
10:03:10|2884.53
10:03:11|2884.53
10:03:12|2884.52
10:03:14|2884.53
10:03:14|2884.25
10:03:16|2884.51
10:03:16|2884.51
10:03:17|2884.51
10:03:19|2884.8
10:03:19|2884.8
10:03:20|2884.8
10:03:21|2885.82
10:03:22|2885.82
10:03:23|2885.85
10:03:25|2885.85
10:03:25|2885.85
10:03:27|2885.85
10:03:28|2885.85
10:03:28|2885.85
10:03:29|2885.85
10:03:31|2885.85
10:03:32|2885.85
10:03:33|2885.85
10:03:33|2885.02
10:03:35|2885.02
10:03:35|2884.94
10:03:37|2884.94
10:03:37|2884.94
10:03:39|2884.94
10:03:40|2884.94
10:03:41|2884.5
10:03:43|2884.92
10:03:43|2884.92
10:03:44|2884.28
10:03:45|2884.28
10:03:46|2884.28
10:03:47|2884.28
10:03:48|2884.03
10:03:50|2884.03
10:03:50|2884.03
10:03:51|2884.03
10:03:52|2884.03
10:03:53|2884.41
10:03:54|2883.88
10:03:55|2883.88
10:03:57|2884.61
10:03:57|2885.11
10:03:58|2885.11
10:04:00|2885.11
10:04:01|2885.11
10:04:01|2885.16
10:04:03|2885.16
10:04:03|2885.16
10:04:05|2885.16
10:04:05|2885.16
10:04:06|2885.17
10:04:07|2885.17
10:04:08|2885.17
10:04:09|2885.19
10:04:10|2885.19
10:04:11|2885.52
10:04:12|2885.52
10:04:13|2885.52
10:04:14|2885.51
10:04:15|2885.55
10:04:16|2885.55
10:04:18|2885.55
10:04:18|2885.55
10:04:19|2885.56
10:04:20|2885.56
10:04:21|2885.56
10:04:22|2885.56
10:04:23|2885.56
10:04:25|2885.56
10:04:26|2885.02
10:04:28|2885.02
10:04:29|2885.02
10:04:30|2884.8
10:04:31|2886.36
10:04:32|2888.57
10:04:32|2888.01
10:04:34|2889.45
10:04:35|2890.49
10:04:35|2890.48
10:04:36|2890.48
10:04:38|2890.48
10:04:39|2890.48
10:04:40|2890.48
10:04:40|2890.48
10:04:42|2890.05
10:04:43|2889.3
10:04:43|2889.3
10:04:45|2889.56
10:04:45|2890.7
10:04:47|2890.9
10:04:47|2890.9
10:04:48|2890.9
10:04:49|2890.9
10:04:51|2890.9
10:04:52|2890.9
10:04:52|2890.95
10:04:53|2890.95
10:04:55|2890.62
10:04:56|2890.62
10:04:57|2890.62
10:04:58|2890.62
10:04:59|2890.62
10:05:00|2890.24
10:05:01|2890.5
10:05:02|2890.5
10:05:03|2890.5
10:05:03|2890.62
10:05:05|2890.62
10:05:05|2890.62
10:05:07|2890.62
10:05:08|2890.97
10:05:09|2890.97
10:05:10|2890.97
10:05:11|2890.97
10:05:11|2891.32
10:05:13|2891.36
10:05:13|2891.36
10:05:15|2891.36
10:05:15|2891.36
10:05:16|2891.36
10:05:18|2891.77
10:05:18|2890.88
10:05:20|2890.47
10:05:21|2890.52
10:05:22|2890.52
10:05:22|2890.16
10:05:23|2889.5
10:05:25|2889.5
10:05:26|2889.5
10:05:27|2889.2
10:05:28|2889.2
10:05:29|2889.2
10:05:30|2889.2
10:05:31|2888.25
10:05:32|2888.59
10:05:33|2888.59
10:05:34|2888.59
10:05:35|2888.59
10:05:36|2888.59
10:05:37|2888.59
10:05:39|2888.59
10:05:39|2888.59
10:05:40|2888.59
10:05:42|2888.23
10:05:43|2888.23
10:05:43|2888.23
10:05:44|2888.38
10:05:45|2888.38
10:05:47|2888.38
10:05:48|2888.38
10:05:49|2888.66
10:05:50|2888.66
10:05:51|2888.66
10:05:51|2888.66
10:05:52|2888.66
10:05:53|2888.66
10:05:54|2888.66
10:05:55|2888.67
10:05:57|2887.99
10:05:58|2887.99
10:05:58|2887.99
10:06:00|2887.99
10:06:01|2887.97
10:06:02|2888.49
10:06:03|2888.49
10:06:03|2887.53
10:06:05|2887.55
10:06:06|2887.55
10:06:07|2887.55
10:06:07|2887.55
10:06:09|2887.56
10:06:09|2888.38
10:06:10|2888.15
10:06:11|2888.58
10:06:13|2888.58
10:06:13|2888.58
10:06:15|2888.58
10:06:16|2888.26
10:06:17|2888.27
10:06:18|2888.27
10:06:19|2888.27
10:06:20|2888.27
10:06:21|2888.27
10:06:22|2888.27
10:06:22|2888.27
10:06:23|2888.76
10:06:25|2888.76
10:06:26|2888.76
10:06:27|2888.76
10:06:29|2888.76
10:06:30|2887.99
10:06:31|2887.99
10:06:32|2887.99
10:06:33|2887.99
10:06:34|2888.99
10:06:35|2888.79
10:06:36|2888.79
10:06:36|2888.79
10:06:37|2888.79
10:06:39|2888.79
10:06:40|2888.79
10:06:41|2888.79
10:06:41|2888.79
10:06:43|2888.79
10:06:44|2888.79
10:06:45|2888.98
10:06:45|2888.98
10:06:46|2889.06
10:06:47|2890.05
10:06:49|2890.05
10:06:50|2890.05
10:06:51|2890.05
10:06:51|2890.33
10:06:53|2890.02
10:06:54|2890.02
10:06:55|2890.02
10:06:56|2890.02
10:06:57|2889.64
10:06:57|2889.64
10:06:59|2889.64
10:07:00|2889.64
10:07:01|2889.6
10:07:02|2889.6
10:07:03|2889.6
10:07:04|2889.
10:07:05|2888.67
10:07:06|2888.67
10:07:07|2889.26
10:07:08|2889.26
10:07:09|2889.26
10:07:10|2888.7
10:07:11|2889.26
10:07:12|2889.02
10:07:13|2888.49
10:07:14|2888.68
10:07:15|2888.68
10:07:16|2888.39
10:07:17|2888.39
10:07:18|2888.39
10:07:19|2888.39
10:07:20|2888.56
10:07:21|2888.56
10:07:22|2888.56
10:07:23|2888.55
10:07:24|2888.55
10:07:25|2888.55
10:07:26|2888.55
10:07:27|2888.55
10:07:29|2888.55
10:07:29|2888.55
10:07:30|2888.55
10:07:31|2888.11
10:07:32|2888.9
10:07:33|2888.9
10:07:34|2888.9
10:07:35|2888.9
10:07:36|2888.9
10:07:37|2888.9
10:07:39|2888.9
10:07:40|2888.9
10:07:41|2888.9
10:07:42|2888.9
10:07:42|2888.9
10:07:44|2888.73
10:07:44|2888.73
10:07:46|2888.73
10:07:47|2888.72
10:07:47|2888.72
10:07:49|2888.72
10:07:49|2888.72
10:07:51|2888.72
10:07:52|2888.61
10:07:53|2888.61
10:07:54|2888.55
10:07:55|2888.
10:07:55|2888.
10:07:57|2888.
10:07:58|2888.
10:07:59|2888.
10:08:00|2887.85
10:08:01|2887.26
10:08:02|2886.74
10:08:03|2886.74
10:08:04|2886.74
10:08:04|2886.74
10:08:06|2886.74
10:08:06|2886.74
10:08:08|2886.74
10:08:08|2886.74
10:08:10|2886.74
10:08:11|2886.74
10:08:11|2886.74
10:08:13|2886.75
10:08:13|2886.75
10:08:15|2886.34
10:08:16|2886.34
10:08:17|2886.34
10:08:18|2886.34
10:08:18|2886.35
10:08:20|2886.35
10:08:21|2886.32
10:08:21|2886.32
10:08:22|2886.32
10:08:24|2886.32
10:08:24|2886.04
10:08:26|2886.04
10:08:27|2886.04
10:08:27|2886.04
10:08:29|2885.99
10:08:31|2885.99
10:08:31|2885.99
10:08:32|2885.99
10:08:34|2885.99
10:08:34|2886.48
10:08:35|2886.69
10:08:36|2887.28
10:08:38|2886.91
10:08:38|2886.91
10:08:39|2886.91
10:08:41|2886.91
10:08:42|2886.91
10:08:43|2886.91
10:08:44|2887.23
10:08:45|2887.23
10:08:46|2887.21
10:08:47|2887.21
10:08:48|2887.21
10:08:49|2886.89
10:08:50|2886.89
10:08:51|2886.89
10:08:52|2886.89
10:08:53|2886.94
10:08:54|2887.23
10:08:55|2887.23
10:08:56|2888.
10:08:57|2888.
10:08:58|2887.51
10:08:59|2886.92
10:09:00|2885.95
10:09:01|2885.74
10:09:02|2885.74
10:09:03|2886.41
10:09:04|2886.41
10:09:05|2886.41
10:09:06|2886.41
10:09:07|2886.41
10:09:08|2886.41
10:09:09|2886.41
10:09:10|2886.05
10:09:11|2886.05
10:09:12|2886.05
10:09:13|2886.05
10:09:14|2886.05
10:09:15|2886.05
10:09:16|2886.1
10:09:17|2886.41
10:09:18|2886.41
10:09:19|2885.55
10:09:20|2885.55
10:09:21|2885.55
10:09:22|2885.55
10:09:23|2885.55
10:09:24|2885.84
10:09:25|2885.84
10:09:26|2885.85
10:09:27|2885.85
10:09:28|2885.65
10:09:29|2885.36
10:09:31|2885.36
10:09:32|2885.36
10:09:33|2885.41
10:09:34|2885.41
10:09:35|2885.41
10:09:36|2885.41
10:09:36|2885.41
10:09:38|2885.41
10:09:39|2885.41
10:09:40|2885.41
10:09:41|2886.6
10:09:42|2886.6
10:09:43|2886.6
10:09:44|2885.86
10:09:45|2885.86
10:09:46|2885.69
10:09:47|2885.9
10:09:48|2885.9
10:09:49|2885.9
10:09:50|2885.9
10:09:51|2885.9
10:09:51|2885.9
10:09:52|2885.9
10:09:54|2885.95
10:09:55|2886.22
10:09:56|2886.22
10:09:57|2886.22
10:09:58|2886.22
10:09:58|2886.22
10:09:59|2886.22
10:10:01|2886.22
10:10:02|2886.22
10:10:03|2886.22
10:10:04|2886.22
10:10:05|2886.22
10:10:06|2886.22
10:10:07|2886.22
10:10:08|2886.88
10:10:09|2887.5
10:10:10|2888.18
10:10:11|2888.18
10:10:12|2888.18
10:10:13|2888.18
10:10:14|2887.55
10:10:15|2887.55
10:10:16|2887.55
10:10:17|2887.41
10:10:18|2887.41
10:10:19|2887.41
10:10:20|2886.69
10:10:21|2886.69
10:10:22|2886.7
10:10:23|2886.7
10:10:24|2886.7
10:10:25|2886.7
10:10:26|2886.7
10:10:27|2886.7
10:10:28|2886.7
10:10:29|2886.7
10:10:30|2886.7
10:10:32|2886.77
10:10:32|2887.14
10:10:33|2887.48
10:10:34|2887.48
10:10:35|2887.48
10:10:36|2888.08
10:10:38|2887.61
10:10:39|2887.28
10:10:39|2886.89
10:10:40|2886.
10:10:41|2886.
10:10:43|2886.
10:10:43|2886.
10:10:44|2886.
10:10:45|2886.38
10:10:46|2886.38
10:10:47|2886.38
10:10:48|2885.64
10:10:50|2885.82
10:10:50|2885.82
10:10:51|2885.82
10:10:52|2885.82
10:10:53|2885.82
10:10:54|2885.82
10:10:55|2885.82
10:10:57|2885.39
10:10:57|2885.39
10:10:58|2885.41
10:10:59|2885.41
10:11:00|2885.41
10:11:01|2885.41
10:11:03|2885.41
10:11:04|2885.6
10:11:05|2885.
10:11:06|2885.
10:11:06|2885.55
10:11:08|2885.55
10:11:09|2885.55
10:11:10|2885.55
10:11:10|2884.94
10:11:12|2884.94
10:11:13|2884.94
10:11:14|2884.94
10:11:15|2884.94
10:11:16|2884.95
10:11:17|2884.95
10:11:18|2884.95
10:11:19|2884.95
10:11:20|2884.95
10:11:21|2884.95
10:11:22|2884.95
10:11:23|2884.95
10:11:24|2884.95
10:11:25|2884.95
10:11:26|2884.78
10:11:27|2884.78
10:11:28|2884.78
10:11:29|2884.78
10:11:30|2884.78
10:11:31|2884.78
10:11:32|2884.78
10:11:33|2884.78
10:11:35|2884.78
10:11:36|2884.78
10:11:37|2884.78
10:11:38|2884.78
10:11:39|2884.78
10:11:40|2884.78
10:11:41|2884.78
10:11:42|2884.78
10:11:43|2884.57
10:11:44|2884.57
10:11:45|2884.57
10:11:46|2884.57
10:11:47|2883.95
10:11:48|2883.68
10:11:49|2883.91
10:11:50|2883.91
10:11:51|2883.91
10:11:52|2884.21
10:11:53|2885.12
10:11:54|2885.05
10:11:55|2885.05
10:11:56|2885.05
10:11:57|2885.05
10:11:58|2885.05
10:11:59|2883.93
10:12:00|2883.93
10:12:01|2883.93
10:12:02|2883.93
10:12:03|2884.27
10:12:04|2884.27
10:12:05|2884.27
10:12:06|2884.35
10:12:07|2884.35
10:12:08|2884.34
10:12:09|2884.34
10:12:10|2884.34
10:12:11|2884.34
10:12:12|2884.34
10:12:13|2884.34
10:12:14|2884.34
10:12:15|2884.34
10:12:16|2885.2
10:12:17|2885.2
10:12:18|2885.2
10:12:19|2885.2
10:12:20|2885.2
10:12:21|2885.14
10:12:22|2885.14
10:12:23|2885.14
10:12:24|2884.93
10:12:25|2884.93
10:12:26|2884.93
10:12:27|2884.93
10:12:28|2884.93
10:12:29|2885.76
10:12:30|2885.76
10:12:31|2885.76
10:12:33|2885.32
10:12:34|2885.32
10:12:35|2885.32
10:12:36|2885.32
10:12:36|2885.32
10:12:38|2885.32
10:12:39|2885.08
10:12:40|2884.45
10:12:41|2884.45
10:12:42|2885.25
10:12:43|2885.82
10:12:44|2885.82
10:12:45|2885.82
10:12:46|2885.82
10:12:47|2885.82
10:12:48|2885.82
10:12:49|2885.82
10:12:50|2885.82
10:12:51|2885.82
10:12:52|2884.67
10:12:53|2884.67
10:12:54|2885.16
10:12:55|2885.2
10:12:56|2885.2
10:12:57|2885.21
10:12:58|2885.21
10:12:59|2885.21
10:13:00|2885.21
10:13:01|2885.4
10:13:02|2885.4
10:13:03|2885.4
10:13:04|2886.16
10:13:05|2886.32
10:13:06|2886.32
10:13:07|2886.32
10:13:08|2886.32
10:13:09|2886.32
10:13:10|2886.7
10:13:11|2886.7
10:13:12|2886.7
10:13:13|2886.7
10:13:14|2886.7
10:13:15|2886.7
10:13:16|2886.7
10:13:17|2886.7
10:13:18|2886.7
10:13:19|2886.6
10:13:20|2886.6
10:13:21|2886.6
10:13:22|2887.26
10:13:23|2887.26
10:13:24|2885.98
10:13:25|2885.98
10:13:26|2885.01
10:13:27|2885.01
10:13:28|2885.
10:13:29|2885.
10:13:30|2885.
10:13:31|2885.
10:13:33|2883.81
10:13:33|2883.81
10:13:34|2883.81
10:13:35|2883.81
10:13:36|2883.28
10:13:37|2883.28
10:13:38|2883.28
10:13:39|2883.28
10:13:40|2883.68
10:13:42|2883.6
10:13:42|2883.1
10:13:43|2882.08
10:13:45|2882.35
10:13:46|2882.35
10:13:47|2882.35
10:13:48|2882.35
10:13:50|2882.35
10:13:50|2882.35
10:13:51|2882.35
10:13:52|2882.35
10:13:53|2882.35
10:13:54|2882.35
10:13:55|2882.35
10:13:56|2882.35
10:13:57|2882.35
10:13:58|2882.35
10:13:59|2882.35
10:14:00|2882.35
10:14:01|2882.35
10:14:02|2882.72
10:14:03|2882.72
10:14:04|2882.72
10:14:05|2883.
10:14:06|2883.12
10:14:07|2883.12
10:14:08|2883.12
10:14:09|2883.12
10:14:10|2883.12
10:14:11|2883.12
10:14:12|2883.12
10:14:13|2883.
10:14:14|2883.
10:14:15|2883.
10:14:16|2883.
10:14:17|2883.
10:14:18|2883.
10:14:19|2883.
10:14:20|2883.
10:14:21|2883.
10:14:22|2883.
10:14:23|2882.73
10:14:24|2882.73
10:14:25|2882.72
10:14:26|2882.72
10:14:27|2882.72
10:14:28|2882.72
10:14:29|2882.72
10:14:30|2882.33
10:14:31|2882.37
10:14:32|2882.37
10:14:34|2882.37
10:14:35|2882.37
10:14:36|2882.37
10:14:37|2882.37
10:14:38|2882.37
10:14:39|2882.37
10:14:40|2882.37
10:14:41|2882.37
10:14:42|2882.33
10:14:43|2882.33
10:14:44|2882.33
10:14:45|2882.33
10:14:46|2883.17
10:14:48|2883.18
10:14:48|2883.18
10:14:49|2883.64
10:14:50|2883.37
10:14:51|2883.37
10:14:52|2882.58
10:14:53|2882.58
10:14:54|2882.58
10:14:55|2882.58
10:14:57|2882.58
10:14:58|2882.58
10:14:59|2882.58
10:15:00|2882.58
10:15:01|2882.58
10:15:01|2882.58
10:15:03|2882.58
10:15:04|2882.58
10:15:06|2882.58
10:15:06|2882.58
10:15:07|2882.58
10:15:08|2882.58
10:15:09|2882.58
10:15:10|2882.58
10:15:11|2882.22
10:15:12|2882.22
10:15:13|2882.22
10:15:14|2882.05
10:15:15|2882.05
10:15:16|2882.21
10:15:17|2882.21
10:15:18|2882.21
10:15:19|2882.21
10:15:20|2882.21
10:15:21|2882.21
10:15:23|2882.21
10:15:23|2882.21
10:15:24|2882.21
10:15:25|2882.21
10:15:26|2882.21
10:15:27|2882.21
10:15:28|2882.01
10:15:29|2882.01
10:15:30|2881.52
10:15:31|2881.52
10:15:32|2881.52
10:15:33|2881.46
10:15:35|2881.46
10:15:36|2881.46
10:15:37|2881.31
10:15:38|2881.31
10:15:40|2881.31
10:15:40|2881.49
10:15:41|2880.75
10:15:42|2880.75
10:15:43|2880.39
10:15:44|2880.39
10:15:46|2880.39
10:15:46|2880.39
10:15:47|2880.
10:15:49|2879.32
10:15:49|2879.01
10:15:51|2879.
10:15:51|2879.
10:15:52|2879.
10:15:53|2879.
10:15:54|2879.
10:15:55|2879.
10:15:56|2879.
10:15:58|2878.46
10:15:59|2879.
10:15:59|2878.29
10:16:00|2878.29
10:16:02|2878.77
10:16:02|2878.04
10:16:04|2878.01
10:16:04|2878.01
10:16:05|2878.01
10:16:07|2879.43
10:16:08|2879.99
10:16:08|2879.99
10:16:09|2879.99
10:16:10|2879.99
10:16:12|2879.99
10:16:12|2879.99
10:16:14|2879.32
10:16:15|2879.32
10:16:15|2879.32
10:16:16|2879.2
10:16:18|2879.2
10:16:19|2879.2
10:16:19|2879.2
10:16:21|2879.53
10:16:21|2879.53
10:16:23|2879.52
10:16:23|2879.94
10:16:25|2879.94
10:16:26|2879.94
10:16:26|2879.94
10:16:28|2879.94
10:16:28|2879.42
10:16:30|2879.41
10:16:31|2879.41
10:16:32|2879.41
10:16:32|2879.41
10:16:34|2879.57
10:16:36|2879.57
10:16:36|2879.57
10:16:38|2879.57
10:16:39|2879.81
10:16:40|2879.81
10:16:41|2879.81
10:16:42|2879.94
10:16:43|2879.94
10:16:44|2879.94
10:16:45|2879.94
10:16:46|2879.94
10:16:47|2879.94
10:16:48|2879.94
10:16:49|2880.
10:16:50|2880.
10:16:51|2880.
10:16:52|2880.
10:16:53|2880.22
10:16:54|2880.23
10:16:55|2879.53
10:16:56|2879.53
10:16:57|2879.53
10:16:58|2879.53
10:16:59|2879.53
10:17:00|2879.53
10:17:01|2879.53
10:17:02|2879.53
10:17:03|2879.53
10:17:05|2879.07
10:17:05|2879.07
10:17:06|2879.07
10:17:07|2879.08
10:17:08|2879.57
10:17:09|2879.57
10:17:10|2879.57
10:17:11|2879.57
10:17:12|2879.57
10:17:13|2879.57
10:17:14|2879.01
10:17:15|2879.01
10:17:16|2879.44
10:17:17|2878.65
10:17:18|2878.63
10:17:19|2878.63
10:17:20|2878.63
10:17:21|2878.63
10:17:22|2878.16
10:17:23|2878.16
10:17:24|2878.16
10:17:25|2878.38
10:17:26|2878.38
10:17:27|2878.38
10:17:29|2878.38
10:17:29|2878.38
10:17:30|2878.38
10:17:31|2878.38
10:17:32|2878.38
10:17:33|2878.38
10:17:35|2878.38
10:17:35|2878.38
10:17:37|2878.38
10:17:38|2878.38
10:17:39|2878.38
10:17:40|2878.38
10:17:41|2878.38
10:17:42|2878.38
10:17:43|2878.38
10:17:44|2878.38
10:17:45|2878.38
10:17:46|2877.91
10:17:47|2877.91
10:17:48|2877.91
10:17:49|2877.91
10:17:50|2877.91
10:17:51|2877.91
10:17:52|2878.11
10:17:53|2878.11
10:17:54|2878.15
10:17:55|2878.15
10:17:56|2878.15
10:17:57|2878.15
10:17:58|2876.94
10:17:59|2876.94
10:18:00|2876.94
10:18:01|2876.94
10:18:02|2878.15
10:18:03|2877.51
10:18:04|2877.49
10:18:05|2877.49
10:18:06|2877.49
10:18:07|2878.07
10:18:08|2877.66
10:18:09|2877.66
10:18:10|2877.66
10:18:11|2877.66
10:18:12|2877.66
10:18:13|2877.66
10:18:14|2877.66
10:18:15|2877.66
10:18:16|2878.15
10:18:17|2878.15
10:18:18|2878.15
10:18:19|2878.15
10:18:20|2877.94
10:18:21|2878.47
10:18:22|2878.47
10:18:23|2878.38
10:18:24|2878.36
10:18:25|2878.36
10:18:26|2878.36
10:18:27|2878.36
10:18:28|2878.36
10:18:29|2878.34
10:18:30|2878.34
10:18:31|2878.34
10:18:32|2878.34
10:18:33|2878.32
10:18:34|2878.32
10:18:35|2878.32
10:18:37|2877.89
10:18:37|2877.07
10:18:39|2877.07
10:18:40|2877.07
10:18:41|2877.07
10:18:42|2877.07
10:18:43|2877.07
10:18:44|2877.07
10:18:45|2877.06
10:18:47|2876.83
10:18:47|2876.67
10:18:48|2877.22
10:18:49|2877.22
10:18:50|2877.22
10:18:51|2877.22
10:18:52|2877.22
10:18:53|2877.22
10:18:54|2877.42
10:18:55|2877.42
10:18:56|2877.42
10:18:57|2876.42
10:18:58|2876.42
10:18:59|2876.42
10:19:00|2876.42
10:19:01|2876.58
10:19:02|2877.05
10:19:03|2877.05
10:19:04|2877.05
10:19:05|2877.05
10:19:06|2876.76
10:19:07|2876.75
10:19:08|2876.76
10:19:09|2876.76
10:19:10|2876.76
10:19:11|2876.68
10:19:12|2877.88
10:19:13|2877.87
10:19:14|2877.87
10:19:15|2877.84
10:19:16|2877.84
10:19:17|2877.84
10:19:18|2877.65
10:19:20|2878.22
10:19:20|2878.22
10:19:21|2878.22
10:19:22|2878.22
10:19:23|2878.22
10:19:24|2877.78
10:19:25|2878.3
10:19:27|2878.3
10:19:28|2878.09
10:19:29|2878.09
10:19:29|2878.3
10:19:30|2878.3
10:19:32|2878.3
10:19:33|2878.01
10:19:33|2878.01
10:19:34|2878.01
10:19:36|2878.2
10:19:38|2877.53
10:19:39|2877.53
10:19:40|2876.88
10:19:41|2876.88
10:19:42|2876.88
10:19:43|2876.88
10:19:44|2876.88
10:19:45|2876.88
10:19:46|2877.09
10:19:47|2877.09
10:19:48|2877.09
10:19:49|2876.6
10:19:50|2876.6
10:19:51|2876.86
10:19:52|2876.45
10:19:53|2876.45
10:19:54|2876.45
10:19:55|2876.45
10:19:56|2876.49
10:19:57|2876.49
10:19:58|2876.86
10:19:59|2876.86
10:20:00|2876.86
10:20:01|2876.08
10:20:02|2876.08
10:20:03|2876.06
10:20:04|2876.05
10:20:05|2876.05
10:20:06|2876.05
10:20:07|2876.
10:20:08|2875.65
10:20:09|2875.65
10:20:10|2875.2
10:20:11|2875.2
10:20:12|2875.02
10:20:13|2875.09
10:20:14|2875.09
10:20:15|2875.04
10:20:16|2874.56
10:20:17|2874.74
10:20:18|2874.74
10:20:19|2873.89
10:20:20|2874.4
10:20:21|2874.37
10:20:22|2874.37
10:20:23|2874.37
10:20:24|2874.37
10:20:25|2874.37
10:20:26|2874.37
10:20:27|2874.37
10:20:28|2873.97
10:20:29|2873.26
10:20:30|2873.51
10:20:31|2873.96
10:20:32|2873.96
10:20:33|2873.96
10:20:34|2873.96
10:20:35|2874.
10:20:36|2874.33
10:20:37|2874.33
10:20:38|2873.88
10:20:40|2873.88
10:20:40|2873.88
10:20:41|2874.04
10:20:42|2874.04
10:20:43|2874.04
10:20:44|2874.04
10:20:45|2874.07
10:20:46|2874.07
10:20:47|2874.8
10:20:48|2873.98
10:20:49|2875.06
10:20:50|2874.77
10:20:51|2874.77
10:20:52|2875.03
10:20:53|2875.03
10:20:54|2875.03
10:20:55|2875.19
10:20:56|2875.19
10:20:57|2875.19
10:20:58|2873.81
10:20:59|2873.81
10:21:00|2873.81
10:21:01|2873.81
10:21:02|2873.81
10:21:03|2874.09
10:21:04|2873.84
10:21:05|2873.84
10:21:06|2874.1
10:21:08|2874.1
10:21:09|2873.77
10:21:10|2873.75
10:21:11|2873.75
10:21:11|2873.87
10:21:13|2873.87
10:21:14|2874.25
10:21:14|2873.85
10:21:15|2873.
10:21:17|2871.17
10:21:18|2873.13
10:21:19|2873.13
10:21:20|2873.13
10:21:20|2873.13
10:21:21|2873.12
10:21:23|2872.53
10:21:23|2872.53
10:21:24|2872.53
10:21:25|2871.88
10:21:26|2871.88
10:21:28|2871.16
10:21:29|2871.01
10:21:29|2871.62
10:21:30|2871.62
10:21:32|2871.27
10:21:32|2871.01
10:21:33|2871.01
10:21:35|2871.01
10:21:35|2871.63
10:21:37|2871.64
10:21:38|2870.9
10:21:39|2870.9
10:21:40|2871.1
10:21:42|2871.1
10:21:42|2871.6
10:21:43|2871.12
10:21:44|2871.12
10:21:45|2871.6
10:21:46|2871.6
10:21:47|2871.6
10:21:48|2871.6
10:21:49|2871.6
10:21:50|2871.69
10:21:51|2871.69
10:21:52|2871.69
10:21:53|2871.6
10:21:54|2871.88
10:21:56|2872.
10:21:56|2872.
10:21:57|2872.
10:21:58|2872.
10:21:59|2872.
10:22:00|2871.67
10:22:02|2871.67
10:22:02|2871.67
10:22:03|2871.67
10:22:04|2871.67
10:22:05|2871.68
10:22:06|2871.68
10:22:07|2871.68
10:22:08|2871.68
10:22:09|2872.29
10:22:11|2873.07
10:22:11|2873.34
10:22:12|2873.34
10:22:13|2873.35
10:22:14|2873.57
10:22:15|2873.64
10:22:16|2872.02
10:22:17|2872.02
10:22:19|2871.18
10:22:19|2870.28
10:22:20|2869.42
10:22:21|2869.42
10:22:22|2869.71
10:22:24|2869.71
10:22:25|2869.71
10:22:25|2869.71
10:22:27|2869.71
10:22:27|2869.04
10:22:29|2869.54
10:22:30|2869.54
10:22:30|2869.12
10:22:31|2869.12
10:22:33|2869.17
10:22:34|2869.
10:22:34|2868.88
10:22:36|2868.99
10:22:36|2868.99
10:22:38|2869.39
10:22:39|2868.64
10:22:40|2868.64
10:22:42|2868.64
10:22:43|2868.64
10:22:44|2869.38
10:22:45|2869.38
10:22:46|2869.38
10:22:47|2869.36
10:22:48|2868.84
10:22:49|2868.84
10:22:50|2870.13
10:22:51|2869.7
10:22:52|2869.92
10:22:53|2869.13
10:22:54|2868.86
10:22:55|2868.86
10:22:56|2869.19
10:22:57|2868.32
10:22:58|2869.08
10:22:59|2868.42
10:23:00|2868.42
10:23:01|2868.42
10:23:02|2868.42
10:23:03|2868.68
10:23:04|2868.68
10:23:05|2868.76
10:23:06|2868.74
10:23:07|2868.96
10:23:08|2868.96
10:23:09|2868.46
10:23:10|2868.78
10:23:11|2868.78
10:23:12|2868.78
10:23:13|2868.24
10:23:14|2868.05
10:23:15|2868.05
10:23:16|2868.13
10:23:17|2868.13
10:23:18|2868.
10:23:19|2869.27
10:23:20|2869.36
10:23:21|2869.36
10:23:22|2869.35
10:23:23|2869.35
10:23:24|2869.35
10:23:25|2869.03
10:23:26|2869.03
10:23:27|2869.03
10:23:28|2868.59
10:23:29|2868.59
10:23:30|2868.59
10:23:31|2868.59
10:23:32|2868.49
10:23:33|2868.49
10:23:34|2868.49
10:23:35|2868.49
10:23:36|2867.57
10:23:37|2867.99
10:23:38|2868.21
10:23:39|2866.64
10:23:40|2866.67
10:23:41|2865.5
10:23:42|2865.66
10:23:44|2866.91
10:23:44|2866.91
10:23:45|2867.13
10:23:46|2867.13
10:23:47|2867.69
10:23:48|2867.69
10:23:49|2867.69
10:23:50|2867.99
10:23:51|2867.99
10:23:52|2868.28
10:23:53|2868.28
10:23:54|2868.28
10:23:55|2868.28
10:23:57|2868.28
10:23:57|2868.28
10:23:58|2868.29
10:24:00|2868.29
10:24:01|2867.74
10:24:02|2867.69
10:24:02|2867.69
10:24:03|2867.69
10:24:04|2867.6
10:24:10|2867.6
10:24:11|2867.6
10:24:12|2867.6
10:24:13|2867.87
10:24:14|2867.78
10:24:15|2867.86
10:24:16|2867.86
10:24:17|2867.43
10:24:18|2867.77
10:24:19|2867.3
10:24:20|2867.3
10:24:21|2867.3
10:24:22|2867.3
10:24:23|2867.3
10:24:24|2867.3
10:24:25|2867.29
10:24:26|2867.29
10:24:27|2867.21
10:24:28|2866.45
10:24:29|2866.45
10:24:30|2866.45
10:24:31|2866.45
10:24:32|2866.63
10:24:33|2866.63
10:24:34|2866.63
10:24:35|2866.63
10:24:36|2866.63
10:24:37|2866.63
10:24:38|2866.63
10:24:39|2866.63
10:24:40|2866.78
10:24:42|2866.78
10:24:42|2866.78
10:24:44|2867.09
10:24:44|2867.09
10:24:46|2867.09
10:24:47|2867.09
10:24:48|2867.09
10:24:49|2867.21
10:24:50|2867.21
10:24:51|2867.21
10:24:52|2866.41
10:24:53|2866.41
10:24:54|2866.53
10:24:55|2866.52
10:24:56|2867.3
10:24:57|2868.12
10:24:58|2868.42
10:24:59|2868.42
10:25:00|2867.62
10:25:01|2867.68
10:25:02|2867.68
10:25:03|2867.68
10:25:04|2867.68
10:25:04|2867.68
10:25:06|2867.68
10:25:07|2867.68
10:25:08|2868.08
10:25:09|2868.08
10:25:10|2868.08
10:25:11|2869.4
10:25:12|2869.5
10:25:13|2869.5
10:25:14|2869.71
10:25:15|2869.17
10:25:16|2869.17
10:25:17|2869.17
10:25:18|2869.17
10:25:18|2869.17
10:25:19|2869.17
10:25:21|2869.17
10:25:22|2869.87
10:25:23|2869.87
10:25:23|2869.86
10:25:25|2869.86
10:25:26|2869.85
10:25:27|2869.85
10:25:28|2869.85
10:25:29|2869.2
10:25:30|2869.26
10:25:30|2869.26
10:25:32|2868.17
10:25:33|2868.15
10:25:34|2868.15
10:25:35|2868.15
10:25:35|2868.37
10:25:37|2868.55
10:25:38|2868.96
10:25:39|2868.96
10:25:40|2869.5
10:25:40|2869.68
10:25:42|2869.68
10:25:43|2870.
10:25:45|2871.6
10:25:46|2871.62
10:25:47|2871.77
10:25:47|2871.52
10:25:49|2871.52
10:25:49|2871.52
10:25:51|2871.52
10:25:51|2871.52
10:25:53|2872.4
10:25:54|2872.4
10:25:54|2872.15
10:25:56|2872.15
10:25:57|2872.15
10:25:58|2872.15
10:25:59|2872.15
10:26:00|2872.15
10:26:01|2871.59
10:26:02|2871.66
10:26:03|2871.66
10:26:04|2871.06
10:26:04|2870.26
10:26:06|2871.28
10:26:07|2871.15
10:26:08|2870.29
10:26:09|2870.29
10:26:10|2870.43
10:26:11|2870.44
10:26:12|2870.45
10:26:12|2870.45
10:26:14|2870.41
10:26:15|2870.41
10:26:16|2869.32
10:26:17|2870.54
10:26:17|2872.18
10:26:19|2872.49
10:26:20|2872.5
10:26:20|2873.69
10:26:22|2873.8
10:26:22|2873.8
10:26:24|2873.8
10:26:25|2873.81
10:26:26|2872.93
10:26:27|2872.93
10:26:27|2872.93
10:26:28|2872.24
10:26:30|2871.84
10:26:30|2871.83
10:26:31|2871.26
10:26:33|2871.08
10:26:34|2871.76
10:26:35|2871.36
10:26:36|2871.36
10:26:37|2871.36
10:26:38|2871.36
10:26:38|2871.95
10:26:40|2872.
10:26:41|2872.49
10:26:42|2872.49
10:26:44|2872.49
10:26:45|2872.49
10:26:45|2872.49
10:26:47|2872.49
10:26:48|2872.49
10:26:48|2872.49
10:26:49|2871.86
10:26:51|2871.75
10:26:52|2871.75
10:26:52|2871.75
10:26:54|2871.07
10:26:55|2871.07
10:26:55|2871.07
10:26:57|2871.04
10:26:58|2870.8
10:26:58|2870.84
10:26:59|2870.84
10:27:00|2870.84
10:27:02|2870.88
10:27:03|2870.6
10:27:04|2871.24
10:27:05|2871.24
10:27:05|2871.24
10:27:07|2871.24
10:27:08|2871.46
10:27:09|2871.46
10:27:10|2871.85
10:27:11|2872.12
10:27:12|2872.5
10:27:13|2873.25
10:27:14|2873.25
10:27:15|2872.84
10:27:16|2872.84
10:27:17|2873.17
10:27:18|2873.17
10:27:19|2873.17
10:27:20|2872.13
10:27:21|2872.13
10:27:22|2872.13
10:27:23|2872.8
10:27:24|2872.8
10:27:25|2872.8
10:27:26|2872.8
10:27:27|2873.42
10:27:28|2873.42
10:27:29|2873.42
10:27:30|2873.23
10:27:31|2873.23
10:27:32|2873.36
10:27:33|2873.82
10:27:34|2873.67
10:27:35|2873.67
10:27:36|2873.23
10:27:37|2873.23
10:27:38|2873.93
10:27:39|2873.93
10:27:40|2873.93
10:27:41|2873.93
10:27:43|2873.82
10:27:43|2873.82
10:27:44|2873.13
10:27:46|2872.81
10:27:47|2872.81
10:27:47|2873.25
10:27:48|2873.25
10:27:49|2873.25
10:27:51|2873.25
10:27:52|2873.25
10:27:53|2873.82
10:27:54|2873.99
10:27:55|2874.53
10:27:56|2874.53
10:27:57|2874.53
10:27:58|2874.58
10:27:59|2874.58
10:28:00|2874.58
10:28:01|2874.48
10:28:02|2874.47
10:28:03|2873.33
10:28:04|2873.9
10:28:05|2873.9
10:28:06|2873.9
10:28:07|2873.9
10:28:08|2873.9
10:28:09|2873.9
10:28:10|2873.9
10:28:11|2873.9
10:28:17|2873.87
10:28:17|2873.87
10:28:19|2873.87
10:28:19|2873.89
10:28:20|2874.45
10:28:21|2874.72
10:28:22|2875.
10:28:24|2875.49
10:28:24|2875.49
10:28:25|2875.49
10:28:26|2875.49
10:28:27|2875.5
10:28:28|2875.97
10:28:29|2875.97
10:28:30|2875.97
10:28:31|2875.97
10:28:32|2876.92
10:28:33|2876.92
10:28:34|2877.
10:28:35|2877.
10:28:36|2877.
10:28:37|2877.
10:28:38|2876.63
10:28:39|2876.63
10:28:40|2876.63
10:28:41|2877.4
10:28:43|2877.12
10:28:44|2877.12
10:28:45|2877.82
10:28:46|2878.38
10:28:47|2878.36
10:28:48|2878.02
10:28:49|2878.49
10:28:50|2878.49
10:28:51|2878.49
10:28:52|2878.5
10:28:54|2878.5
10:28:54|2878.96
10:28:55|2878.96
10:28:56|2878.96
10:28:57|2878.96
10:28:58|2878.96
10:28:59|2879.65
10:29:00|2879.18
10:29:01|2879.18
10:29:02|2879.3
10:29:03|2879.31
10:29:05|2880.51
10:29:05|2880.52
10:29:06|2880.52
10:29:07|2880.7
10:29:08|2880.7
10:29:09|2881.42
10:29:10|2881.42
10:29:11|2880.9
10:29:12|2880.9
10:29:13|2881.49
10:29:14|2881.27
10:29:15|2881.27
10:29:16|2881.87
10:29:17|2882.14
10:29:18|2882.69
10:29:19|2882.69
10:29:20|2882.98
10:29:21|2882.47
10:29:22|2882.75
10:29:23|2882.75
10:29:24|2882.77
10:29:25|2882.65
10:29:26|2882.65
10:29:27|2882.65
10:29:28|2882.65
10:29:29|2882.65
10:29:30|2882.72
10:29:31|2883.16
10:29:32|2883.16
10:29:33|2883.22
10:29:34|2883.22
10:29:35|2883.22
10:29:36|2883.21
10:29:37|2883.21
10:29:38|2883.34
10:29:39|2883.34
10:29:40|2883.34
10:29:41|2883.34
10:29:43|2883.98
10:29:44|2883.98
10:29:46|2883.99
10:29:47|2883.99
10:29:48|2883.6
10:29:48|2883.6
10:29:50|2883.6
10:29:51|2883.6
10:29:52|2883.6
10:29:53|2883.6
10:29:54|2883.6
10:29:55|2883.6
10:29:56|2884.09
10:29:57|2884.48
10:29:58|2884.48
10:29:59|2884.5
10:29:59|2884.5
10:30:01|2885.79
10:30:02|2886.77
10:30:03|2885.51
10:30:04|2886.61
10:30:04|2886.61
10:30:05|2886.61
10:30:06|2886.61
10:30:08|2886.37
10:30:09|2886.1
10:30:09|2887.49
10:30:11|2886.84
10:30:12|2886.84
10:30:12|2886.84
10:30:14|2886.11
10:30:15|2885.13
10:30:16|2885.76
10:30:17|2885.6
10:30:18|2885.
10:30:18|2884.26
10:30:19|2883.5
10:30:20|2882.2
10:30:21|2882.76
10:30:22|2883.
10:30:23|2882.01
10:30:25|2882.02
10:30:25|2881.1
10:30:27|2881.1
10:30:28|2881.1
10:30:29|2881.62
10:30:30|2881.31
10:30:30|2881.31
10:30:31|2881.16
10:30:32|2881.63
10:30:34|2881.61
10:30:34|2880.82
10:30:35|2880.81
10:30:36|2880.81
10:30:38|2880.81
10:30:39|2880.81
10:30:40|2880.63
10:30:40|2880.63
10:30:41|2880.89
10:30:43|2880.89
10:30:43|2880.89
10:30:45|2880.5
10:30:46|2880.5
10:30:47|2880.04
10:30:48|2880.04
10:30:49|2880.36
10:30:50|2881.31
10:30:51|2881.36
10:30:52|2882.11
10:30:53|2880.77
10:30:54|2880.77
10:30:55|2880.77
10:30:56|2880.77
10:30:57|2880.08
10:30:58|2879.61
10:30:59|2879.61
10:31:01|2879.61
10:31:01|2879.61
10:31:02|2879.7
10:31:03|2879.45
10:31:04|2879.3
10:31:05|2879.3
10:31:06|2879.23
10:31:07|2879.23
10:31:08|2879.16
10:31:10|2879.24
10:31:10|2879.24
10:31:11|2879.24
10:31:12|2879.47
10:31:13|2879.47
10:31:14|2880.34
10:31:15|2880.34
10:31:16|2880.34
10:31:17|2880.34
10:31:18|2880.64
10:31:19|2880.64
10:31:20|2880.5
10:31:21|2880.77
10:31:22|2880.59
10:31:23|2880.91
10:31:25|2880.31
10:31:26|2880.31
10:31:26|2880.32
10:31:27|2880.34
10:31:28|2880.94
10:31:30|2881.69
10:31:30|2881.69
10:31:31|2881.69
10:31:32|2881.69
10:31:34|2881.69
10:31:34|2881.69
10:31:35|2881.69
10:31:37|2881.69
10:31:38|2881.69
10:31:39|2881.69
10:31:39|2881.69
10:31:41|2881.6
10:31:42|2881.48
10:31:43|2881.49
10:31:44|2881.75
10:31:46|2881.76
10:31:46|2881.89
10:31:47|2881.92
10:31:48|2881.92
10:31:50|2882.59
10:31:50|2882.59
10:31:51|2882.57
10:31:53|2882.57
10:31:54|2882.67
10:31:55|2882.67
10:31:56|2882.67
10:31:57|2882.09
10:31:57|2882.64
10:31:59|2882.61
10:32:00|2882.61
10:32:01|2882.61
10:32:02|2882.61
10:32:03|2882.61
10:32:04|2882.61
10:32:05|2882.61
10:32:06|2882.61
10:32:07|2880.5
10:32:08|2880.47
10:32:09|2880.47
10:32:10|2880.47
10:32:11|2880.47
10:32:12|2880.47
10:32:13|2879.74
10:32:14|2879.74
10:32:15|2879.47
10:32:16|2879.47
10:32:17|2879.47
10:32:18|2879.19
10:32:19|2879.19
10:32:20|2879.1
10:32:21|2879.53
10:32:22|2879.53
10:32:23|2879.53
10:32:24|2879.19
10:32:25|2878.77
10:32:26|2878.77
10:32:27|2879.4
10:32:28|2879.4
10:32:29|2879.45
10:32:30|2879.82
10:32:31|2879.82
10:32:32|2879.82
10:32:33|2879.82
10:32:34|2879.82
10:32:35|2879.79
10:32:36|2879.38
10:32:37|2878.54
10:32:38|2877.5
10:32:39|2876.92
10:32:40|2877.22
10:32:41|2877.38
10:32:42|2876.75
10:32:43|2876.72
10:32:44|2876.89
10:32:46|2876.89
10:32:46|2876.89
10:32:47|2876.89
10:32:48|2875.09
10:32:50|2874.78
10:32:51|2874.77
10:32:52|2874.77
10:32:53|2875.46
10:32:54|2876.06
10:32:55|2875.93
10:32:56|2874.74
10:32:57|2874.74
10:32:57|2875.35
10:32:59|2875.35
10:33:00|2875.35
10:33:01|2875.35
10:33:02|2875.35
10:33:03|2875.35
10:33:04|2874.52
10:33:05|2874.86
10:33:06|2874.86
10:33:06|2874.86
10:33:08|2874.86
10:33:09|2875.44
10:33:10|2875.44
10:33:11|2875.44
10:33:12|2875.45
10:33:13|2875.46
10:33:14|2876.91
10:33:15|2876.91
10:33:16|2876.91
10:33:17|2875.33
10:33:17|2875.33
10:33:19|2875.33
10:33:20|2875.42
10:33:21|2875.42
10:33:22|2875.42
10:33:23|2875.04
10:33:24|2875.04
10:33:25|2875.04
10:33:26|2875.48
10:33:27|2875.48
10:33:27|2875.48
10:33:28|2875.48
10:33:30|2875.04
10:33:31|2873.55
10:33:32|2873.55
10:33:33|2873.76
10:33:34|2873.99
10:33:35|2873.99
10:33:36|2874.01
10:33:36|2874.01
10:33:38|2874.01
10:33:38|2874.63
10:33:40|2874.6
10:33:41|2874.6
10:33:42|2874.63
10:33:43|2875.17
10:33:44|2874.63
10:33:45|2874.63
10:33:46|2873.82
10:33:47|2873.86
10:33:48|2873.86
10:33:49|2873.76
10:33:51|2873.76
10:33:52|2873.76
10:33:53|2873.57
10:33:54|2873.57
10:33:55|2873.4
10:33:56|2873.4
10:33:56|2873.4
10:33:57|2873.
10:33:58|2873.34
10:33:59|2873.34
10:34:00|2873.34
10:34:02|2873.56
10:34:03|2873.04
10:34:03|2873.04
10:34:05|2873.29
10:34:06|2873.29
10:34:07|2874.03
10:34:08|2874.03
10:34:08|2874.03
10:34:09|2874.55
10:34:11|2874.87
10:34:12|2874.86
10:34:13|2874.86
10:34:13|2874.86
10:34:14|2875.08
10:34:16|2875.08
10:34:17|2874.54
10:34:17|2873.6
10:34:19|2874.
10:34:20|2874.
10:34:21|2874.
10:34:21|2874.
10:34:22|2874.
10:34:23|2874.
10:34:25|2874.
10:34:25|2874.
10:34:26|2874.
10:34:28|2874.
10:34:28|2874.
10:34:30|2873.13
10:34:31|2873.15
10:34:32|2873.74
10:34:33|2873.74
10:34:33|2873.74
10:34:34|2873.74
10:34:35|2874.34
10:34:37|2874.34
10:34:38|2874.34
10:34:38|2874.34
10:34:40|2874.34
10:34:41|2874.34
10:34:41|2874.34
10:34:43|2874.34
10:34:43|2874.34
10:34:45|2874.62
10:34:46|2875.16
10:34:47|2874.98
10:34:48|2874.98
10:34:49|2874.56
10:34:50|2875.
10:34:51|2875.
10:34:52|2874.01
10:34:53|2874.01
10:34:55|2874.01
10:34:55|2874.01
10:34:56|2874.01
10:34:57|2874.
10:34:59|2874.
10:34:59|2874.
10:35:00|2874.
10:35:02|2873.51
10:35:03|2873.43
10:35:04|2873.43
10:35:05|2873.43
10:35:06|2873.43
10:35:07|2873.43
10:35:08|2873.43
10:35:09|2873.43
10:35:10|2873.43
10:35:11|2873.87
10:35:12|2873.87
10:35:13|2873.64
10:35:14|2873.64
10:35:15|2873.67
10:35:16|2873.67
10:35:17|2873.67
10:35:18|2873.67
10:35:19|2873.67
10:35:20|2873.67
10:35:21|2873.67
10:35:22|2873.67
10:35:23|2873.61
10:35:24|2873.61
10:35:25|2873.61
10:35:26|2873.61
10:35:27|2873.
10:35:28|2873.
10:35:29|2873.02
10:35:30|2873.02
10:35:31|2873.02
10:35:32|2873.02
10:35:33|2873.02
10:35:34|2873.58
10:35:35|2873.58
10:35:36|2873.58
10:35:37|2873.58
10:35:38|2873.58
10:35:39|2873.58
10:35:40|2873.58
10:35:41|2873.58
10:35:42|2873.58
10:35:43|2873.58
10:35:45|2873.58
10:35:45|2873.58
10:35:46|2873.55
10:35:47|2873.17
10:35:49|2873.17
10:35:50|2873.17
10:35:51|2873.
10:35:52|2872.99
10:35:53|2873.06
10:35:54|2873.06
10:35:55|2873.06
10:35:56|2873.06
10:35:57|2872.84
10:35:58|2872.47
10:35:59|2871.5
10:36:00|2871.04
10:36:01|2871.04
10:36:02|2871.04
10:36:03|2870.88
10:36:05|2871.32
10:36:05|2871.32
10:36:06|2871.32
10:36:07|2872.3
10:36:08|2872.03
10:36:09|2872.03
10:36:10|2872.03
10:36:11|2872.03
10:36:12|2872.03
10:36:13|2872.03
10:36:14|2872.03
10:36:15|2872.5
10:36:16|2872.5
10:36:17|2872.5
10:36:19|2872.5
10:36:19|2872.5
10:36:20|2872.5
10:36:21|2872.5
10:36:22|2872.5
10:36:23|2873.86
10:36:24|2874.15
10:36:25|2874.22
10:36:27|2874.22
10:36:27|2874.22
10:36:28|2874.21
10:36:30|2874.21
10:36:30|2873.68
10:36:32|2873.61
10:36:32|2873.61
10:36:33|2873.08
10:36:34|2873.08
10:36:35|2873.08
10:36:36|2873.08
10:36:37|2873.08
10:36:38|2873.59
10:36:39|2874.
10:36:40|2874.
10:36:42|2874.37
10:36:42|2874.37
10:36:43|2874.37
10:36:44|2873.39
10:36:45|2873.4
10:36:46|2873.59
10:36:47|2873.51
10:36:49|2873.36
10:36:50|2873.36
10:36:52|2873.65
10:36:52|2873.65
10:36:54|2873.65
10:36:55|2873.65
10:36:56|2873.65
10:36:57|2873.96
10:36:58|2873.96
10:36:59|2873.91
10:37:00|2873.91
10:37:01|2873.91
10:37:01|2873.91
10:37:03|2873.91
10:37:04|2873.91
10:37:05|2874.15
10:37:06|2874.15
10:37:06|2874.15
10:37:08|2875.2
10:37:09|2875.51
10:37:10|2875.91
10:37:11|2875.91
10:37:12|2875.91
10:37:13|2875.91
10:37:13|2875.38
10:37:15|2876.16
10:37:16|2876.16
10:37:17|2875.81
10:37:18|2875.81
10:37:19|2875.81
10:37:19|2875.81
10:37:21|2875.81
10:37:22|2875.3
10:37:23|2875.41
10:37:23|2875.24
10:37:24|2875.24
10:37:25|2875.41
10:37:27|2875.02
10:37:28|2874.7
10:37:29|2874.5
10:37:30|2873.74
10:37:31|2873.74
10:37:32|2873.74
10:37:33|2873.74
10:37:34|2873.32
10:37:35|2872.54
10:37:36|2872.56
10:37:37|2872.56
10:37:38|2872.91
10:37:39|2872.92
10:37:40|2872.92
10:37:41|2872.92
10:37:42|2872.92
10:37:43|2872.92
10:37:44|2872.92
10:37:45|2872.91
10:37:46|2872.14
10:37:47|2871.8
10:37:48|2872.04
10:37:50|2871.83
10:37:51|2871.83
10:37:52|2872.09
10:37:52|2872.09
10:37:54|2872.09
10:37:55|2872.09
10:37:55|2871.94
10:37:57|2871.94
10:37:58|2871.84
10:37:58|2871.84
10:37:59|2872.49
10:38:00|2872.49
10:38:01|2872.49
10:38:02|2872.49
10:38:04|2872.49
10:38:04|2872.49
10:38:05|2872.46
10:38:07|2872.46
10:38:07|2872.46
10:38:08|2872.46
10:38:10|2872.46
10:38:11|2872.46
10:38:11|2872.46
10:38:13|2872.46
10:38:14|2872.46
10:38:14|2872.46
10:38:16|2872.46
10:38:16|2871.66
10:38:18|2871.66
10:38:19|2871.13
10:38:19|2871.13
10:38:20|2871.13
10:38:21|2871.13
10:38:23|2871.13
10:38:24|2871.13
10:38:24|2871.13
10:38:26|2871.13
10:38:27|2871.31
10:38:28|2871.31
10:38:29|2871.31
10:38:29|2871.31
10:38:31|2871.31
10:38:32|2871.31
10:38:33|2870.4
10:38:34|2870.35
10:38:35|2870.35
10:38:36|2870.48
10:38:37|2870.48
10:38:38|2870.48
10:38:39|2870.38
10:38:41|2870.38
10:38:41|2870.38
10:38:42|2870.61
10:38:43|2870.61
10:38:44|2870.54
10:38:45|2871.81
10:38:46|2871.83
10:38:47|2871.26
10:38:48|2871.25
10:38:49|2871.25
10:38:51|2870.57
10:38:52|2870.57
10:38:52|2870.58
10:38:54|2870.58
10:38:54|2871.04
10:38:55|2871.04
10:38:57|2871.04
10:38:57|2871.04
10:38:59|2871.04
10:39:00|2871.04
10:39:00|2870.05
10:39:02|2870.05
10:39:02|2870.05
10:39:04|2870.05
10:39:04|2870.05
10:39:06|2870.5
10:39:06|2870.5
10:39:07|2870.5
10:39:08|2870.5
10:39:10|2870.59
10:39:10|2870.59
10:39:11|2871.04
10:39:13|2871.04
10:39:13|2871.04
10:39:15|2871.04
10:39:16|2871.04
10:39:16|2871.04
10:39:18|2871.04
10:39:18|2871.04
10:39:19|2870.97
10:39:21|2870.97
10:39:21|2870.97
10:39:22|2870.97
10:39:24|2870.97
10:39:24|2870.97
10:39:25|2870.59
10:39:27|2870.59
10:39:27|2870.59
10:39:28|2870.59
10:39:29|2870.59
10:39:30|2871.21
10:39:31|2871.21
10:39:32|2871.21
10:39:33|2871.21
10:39:34|2871.21
10:39:35|2871.21
10:39:36|2871.21
10:39:37|2872.38
10:39:38|2872.5
10:39:39|2872.5
10:39:40|2873.68
10:39:41|2873.68
10:39:42|2873.68
10:39:44|2873.68
10:39:44|2873.28
10:39:45|2873.28
10:39:46|2873.28
10:39:47|2873.28
10:39:48|2873.28
10:39:49|2873.28
10:39:51|2873.28
10:39:52|2874.
10:39:52|2874.46
10:39:54|2874.57
10:39:55|2874.57
10:39:56|2874.69
10:39:57|2874.13
10:39:59|2874.99
10:40:00|2874.99
10:40:01|2874.78
10:40:01|2875.29
10:40:02|2875.29
10:40:03|2875.29
10:40:05|2875.29
10:40:06|2875.29
10:40:07|2875.29
10:40:08|2875.29
10:40:09|2875.29
10:40:10|2875.29
10:40:11|2875.29
10:40:12|2875.07
10:40:12|2875.5
10:40:14|2875.5
10:40:14|2875.62
10:40:16|2875.62
10:40:17|2875.62
10:40:18|2875.24
10:40:19|2875.24
10:40:20|2875.24
10:40:21|2875.25
10:40:22|2875.25
10:40:23|2875.25
10:40:24|2875.25
10:40:25|2875.25
10:40:26|2875.25
10:40:27|2875.25
10:40:28|2875.28
10:40:29|2874.72
10:40:30|2874.72
10:40:31|2873.51
10:40:32|2873.51
10:40:33|2873.51
10:40:34|2873.57
10:40:35|2873.57
10:40:36|2873.19
10:40:37|2872.71
10:40:38|2873.33
10:40:39|2873.33
10:40:41|2873.08
10:40:41|2873.08
10:40:42|2873.71
10:40:43|2873.59
10:40:44|2873.59
10:40:45|2873.59
10:40:46|2873.59
10:40:47|2873.59
10:40:48|2873.21
10:40:49|2873.21
10:40:50|2873.21
10:40:51|2873.21
10:40:53|2873.21
10:40:54|2873.21
10:40:55|2873.22
10:40:56|2873.22
10:40:56|2873.64
10:40:57|2873.64
10:40:58|2873.64
10:40:59|2873.62
10:41:00|2873.62
10:41:01|2873.63
10:41:03|2873.05
10:41:04|2873.05
10:41:04|2873.05
10:41:06|2873.05
10:41:06|2873.05
10:41:07|2873.12
10:41:08|2873.12
10:41:09|2873.12
10:41:11|2873.14
10:41:12|2873.14
10:41:12|2873.14
10:41:14|2873.14
10:41:15|2873.14
10:41:15|2873.14
10:41:16|2873.14
10:41:18|2873.08
10:41:18|2872.22
10:41:19|2872.2
10:41:21|2872.2
10:41:21|2872.2
10:41:22|2872.03
10:41:24|2872.04
10:41:24|2872.04
10:41:25|2872.04
10:41:26|2872.03
10:41:27|2871.77
10:41:28|2871.72
10:41:29|2871.72
10:41:30|2871.72
10:41:31|2871.72
10:41:32|2871.72
10:41:33|2872.42
10:41:34|2872.44
10:41:36|2872.44
10:41:36|2872.44
10:41:37|2872.46
10:41:39|2872.46
10:41:39|2872.46
10:41:40|2872.46
10:41:41|2872.46
10:41:42|2872.79
10:41:43|2872.79
10:41:44|2872.79
10:41:45|2872.79
10:41:47|2872.9
10:41:47|2872.9
10:41:49|2872.9
10:41:50|2872.9
10:41:51|2872.9
10:41:52|2872.9
10:41:53|2872.9
10:41:55|2872.88
10:41:55|2872.88
10:41:57|2872.88
10:41:58|2872.88
10:41:59|2872.88
10:41:59|2872.88
10:42:01|2872.88
10:42:02|2872.16
10:42:03|2872.16
10:42:04|2872.16
10:42:05|2872.11
10:42:06|2872.11
10:42:07|2872.11
10:42:08|2871.51
10:42:09|2871.51
10:42:10|2871.51
10:42:11|2871.51
10:42:12|2871.51
10:42:13|2871.51
10:42:14|2871.51
10:42:15|2871.51
10:42:16|2871.51
10:42:17|2871.51
10:42:18|2871.51
10:42:19|2871.51
10:42:20|2871.51
10:42:21|2871.51
10:42:22|2871.51
10:42:23|2871.64
10:42:24|2871.64
10:42:25|2871.64
10:42:26|2871.64
10:42:27|2871.64
10:42:28|2871.64
10:42:29|2871.64
10:42:30|2871.87
10:42:31|2871.87
10:42:32|2871.87
10:42:33|2871.87
10:42:34|2871.87
10:42:35|2871.87
10:42:36|2872.39
10:42:37|2872.39
10:42:38|2872.39
10:42:39|2872.15
10:42:40|2872.15
10:42:41|2872.15
10:42:42|2872.15
10:42:43|2871.53
10:42:44|2871.71
10:42:45|2871.7
10:42:46|2870.68
10:42:47|2870.68
10:42:48|2870.68
10:42:49|2870.68
10:42:50|2870.68
10:42:51|2870.68
10:42:52|2870.68
10:42:54|2870.58
10:42:55|2870.58
10:42:56|2871.
10:42:58|2871.
10:42:59|2871.
10:43:00|2871.22
10:43:01|2871.22
10:43:02|2871.22
10:43:03|2871.22
10:43:04|2871.22
10:43:05|2871.22
10:43:05|2871.22
10:43:07|2871.22
10:43:08|2871.22
10:43:09|2871.07
10:43:10|2870.93
10:43:11|2870.66
10:43:12|2871.31
10:43:13|2871.31
10:43:14|2871.31
10:43:14|2871.31
10:43:16|2871.31
10:43:17|2871.31
10:43:18|2871.31
10:43:19|2871.31
10:43:20|2871.31
10:43:21|2871.31
10:43:22|2870.88
10:43:23|2871.21
10:43:24|2870.6
10:43:25|2870.95
10:43:26|2870.95
10:43:27|2870.95
10:43:28|2871.02
10:43:29|2871.06
10:43:30|2870.67
10:43:30|2870.67
10:43:32|2870.67
10:43:32|2870.19
10:43:33|2870.19
10:43:35|2870.19
10:43:36|2870.19
10:43:36|2870.19
10:43:38|2870.19
10:43:39|2870.19
10:43:40|2870.46
10:43:41|2870.46
10:43:41|2870.47
10:43:42|2871.45
10:43:43|2871.45
10:43:45|2871.45
10:43:46|2871.19
10:43:46|2871.19
10:43:47|2870.72
10:43:48|2870.71
10:43:49|2870.71
10:43:51|2870.71
10:43:51|2870.71
10:43:53|2870.71
10:43:54|2870.71
10:43:55|2870.71
10:43:55|2870.71
10:43:57|2870.71
10:43:58|2870.75
10:43:59|2870.91
10:44:00|2870.91
10:44:01|2870.91
10:44:02|2870.91
10:44:04|2870.91
10:44:04|2870.91
10:44:06|2870.91
10:44:06|2870.91
10:44:08|2870.91
10:44:08|2870.91
10:44:09|2870.91
10:44:10|2870.91
10:44:11|2870.91
10:44:12|2870.24
10:44:14|2870.24
10:44:14|2870.24
10:44:15|2870.24
10:44:16|2870.24
10:44:17|2870.21
10:44:18|2870.21
10:44:19|2870.17
10:44:20|2870.17
10:44:21|2870.17
10:44:22|2870.17
10:44:23|2870.17
10:44:24|2870.17
10:44:25|2870.01
10:44:26|2870.01
10:44:27|2870.01
10:44:28|2870.01
10:44:29|2870.01
10:44:30|2870.01
10:44:31|2870.01
10:44:32|2870.01
10:44:33|2870.01
10:44:34|2870.01
10:44:35|2869.73
10:44:36|2869.17
10:44:37|2868.7
10:44:38|2868.7
10:44:39|2868.7
10:44:40|2868.7
10:44:41|2869.5
10:44:42|2870.01
10:44:43|2869.95
10:44:44|2869.95
10:44:45|2869.95
10:44:46|2869.95
10:44:47|2869.95
10:44:48|2869.95
10:44:49|2869.95
10:44:50|2869.95
10:44:51|2869.86
10:44:52|2870.
10:44:53|2870.27
10:44:55|2870.27
10:44:56|2870.27
10:44:57|2870.27
10:44:58|2870.27
10:44:59|2870.27
10:45:00|2869.87
10:45:01|2869.87
10:45:03|2871.01
10:45:03|2872.
10:45:04|2872.
10:45:05|2871.53
10:45:07|2871.39
10:45:08|2871.39
10:45:09|2871.4
10:45:09|2871.4
10:45:10|2871.46
10:45:11|2871.51
10:45:13|2872.2
10:45:14|2872.2
10:45:15|2872.2
10:45:16|2871.67
10:45:16|2871.68
10:45:18|2872.08
10:45:19|2872.08
10:45:20|2871.55
10:45:20|2872.
10:45:22|2872.
10:45:23|2872.
10:45:24|2871.27
10:45:25|2870.31
10:45:26|2870.31
10:45:27|2870.31
10:45:28|2870.31
10:45:29|2870.3
10:45:30|2870.3
10:45:30|2869.77
10:45:32|2869.83
10:45:33|2869.83
10:45:33|2869.44
10:45:34|2869.44
10:45:35|2869.84
10:45:36|2869.84
10:45:37|2869.84
10:45:38|2868.86
10:45:39|2868.91
10:45:41|2868.91
10:45:42|2869.35
10:45:43|2869.35
10:45:44|2869.35
10:45:45|2869.35
10:45:45|2869.9
10:45:47|2869.9
10:45:48|2869.44
10:45:48|2869.44
10:45:49|2869.72
10:45:50|2869.72
10:45:51|2868.55
10:45:53|2868.55
10:45:54|2869.09
10:45:55|2868.57
10:45:56|2868.57
10:45:57|2868.57
10:45:59|2868.68
10:46:00|2867.62
10:46:00|2867.62
10:46:02|2867.62
10:46:03|2868.15
10:46:04|2868.15
10:46:05|2868.15
10:46:06|2867.76
10:46:08|2867.76
10:46:08|2867.76
10:46:09|2867.91
10:46:10|2868.11
10:46:11|2868.11
10:46:12|2868.11
10:46:13|2869.09
10:46:14|2868.74
10:46:15|2868.41
10:46:16|2868.41
10:46:17|2868.41
10:46:18|2868.41
10:46:19|2868.41
10:46:20|2868.41
10:46:21|2868.41
10:46:22|2868.41
10:46:23|2868.41
10:46:24|2868.41
10:46:25|2869.99
10:46:26|2870.73
10:46:27|2870.02
10:46:28|2868.64
10:46:29|2868.64
10:46:30|2868.64
10:46:31|2868.64
10:46:32|2867.74
10:46:33|2867.74
10:46:34|2867.74
10:46:35|2867.74
10:46:36|2867.74
10:46:37|2868.18
10:46:38|2868.15
10:46:39|2868.15
10:46:40|2868.48
10:46:41|2868.16
10:46:42|2867.81
10:46:43|2867.81
10:46:44|2868.34
10:46:45|2868.51
10:46:46|2868.51
10:46:47|2868.51
10:46:48|2868.33
10:46:49|2868.33
10:46:50|2868.63
10:46:51|2868.63
10:46:52|2868.63
10:46:53|2868.63
10:46:54|2867.85
10:46:56|2867.51
10:46:57|2867.54
10:46:58|2867.84
10:47:00|2867.85
10:47:01|2867.89
10:47:01|2867.89
10:47:02|2867.89
10:47:04|2867.89
10:47:04|2867.89
10:47:05|2868.02
10:47:06|2868.02
10:47:07|2868.02
10:47:08|2868.02
10:47:09|2868.02
10:47:10|2868.02
10:47:11|2868.63
10:47:12|2868.64
10:47:13|2869.33
10:47:14|2869.39
10:47:15|2869.39
10:47:16|2869.06
10:47:17|2869.25
10:47:18|2868.44
10:47:19|2868.44
10:47:20|2868.44
10:47:21|2868.44
10:47:22|2868.11
10:47:23|2868.11
10:47:24|2868.11
10:47:25|2868.54
10:47:26|2868.54
10:47:27|2868.54
10:47:28|2868.66
10:47:29|2868.66
10:47:30|2868.66
10:47:31|2868.66
10:47:32|2868.66
10:47:33|2868.66
10:47:34|2868.66
10:47:35|2869.5
10:47:36|2869.5
10:47:37|2869.5
10:47:38|2869.5
10:47:39|2869.78
10:47:40|2869.78
10:47:41|2869.78
10:47:42|2869.78
10:47:43|2869.67
10:47:44|2869.67
10:47:45|2868.91
10:47:46|2868.59
10:47:47|2868.59
10:47:48|2868.72
10:47:50|2868.72
10:47:50|2868.99
10:47:51|2868.99
10:47:52|2869.14
10:47:53|2869.14
10:47:54|2869.14
10:47:55|2869.14
10:47:56|2869.14
10:47:58|2869.14
10:47:59|2869.14
10:48:01|2869.14
10:48:02|2868.54
10:48:03|2868.55
10:48:04|2868.55
10:48:05|2868.55
10:48:06|2868.55
10:48:07|2868.55
10:48:08|2868.55
10:48:09|2868.55
10:48:10|2868.55
10:48:11|2868.55
10:48:12|2869.56
10:48:13|2869.56
10:48:14|2869.56
10:48:15|2869.56
10:48:16|2870.2
10:48:17|2870.2
10:48:18|2870.2
10:48:19|2870.2
10:48:20|2870.2
10:48:21|2870.2
10:48:22|2870.2
10:48:23|2870.2
10:48:24|2870.35
10:48:25|2870.35
10:48:26|2870.35
10:48:27|2870.35
10:48:28|2870.35
10:48:29|2870.74
10:48:30|2870.74
10:48:31|2870.74
10:48:32|2870.97
10:48:33|2870.99
10:48:34|2871.83
10:48:35|2871.89
10:48:37|2872.41
10:48:37|2872.28
10:48:38|2872.28
10:48:39|2872.28
10:48:40|2872.45
10:48:41|2872.5
10:48:42|2873.56
10:48:43|2873.56
10:48:44|2873.64
10:48:45|2873.77
10:48:46|2873.77
10:48:47|2873.67
10:48:48|2873.67
10:48:49|2873.67
10:48:50|2873.67
10:48:51|2873.67
10:48:52|2873.67
10:48:53|2873.67
10:48:54|2873.67
10:48:56|2873.67
10:48:56|2873.67
10:48:58|2873.67
10:48:59|2873.67
10:49:00|2873.67
10:49:02|2873.67
10:49:03|2873.67
10:49:03|2873.67
10:49:05|2873.67
10:49:05|2873.8
10:49:07|2873.8
10:49:08|2873.8
10:49:09|2873.8
10:49:09|2873.79
10:49:10|2873.79
10:49:11|2873.79
10:49:13|2873.79
10:49:13|2873.79
10:49:14|2873.79
10:49:15|2873.79
10:49:17|2873.79
10:49:18|2873.79
10:49:18|2873.79
10:49:19|2873.99
10:49:20|2873.99
10:49:21|2873.99
10:49:23|2873.82
10:49:23|2873.82
10:49:24|2873.8
10:49:25|2873.77
10:49:26|2873.77
10:49:27|2873.77
10:49:29|2873.99
10:49:29|2873.99
10:49:30|2873.99
10:49:32|2873.99
10:49:32|2873.68
10:49:33|2873.68
10:49:34|2873.68
10:49:35|2874.35
10:49:37|2874.35
10:49:37|2874.31
10:49:38|2874.39
10:49:39|2876.08
10:49:40|2876.05
10:49:41|2875.5
10:49:43|2875.5
10:49:43|2875.99
10:49:44|2875.68
10:49:45|2875.68
10:49:46|2875.68
10:49:47|2875.68
10:49:48|2875.68
10:49:49|2875.68
10:49:51|2875.68
10:49:51|2875.68
10:49:52|2876.36
10:49:53|2876.36
10:49:54|2876.33
10:49:55|2875.64
10:49:56|2875.41
10:49:57|2875.41
10:49:59|2875.41
10:50:00|2875.1
10:50:02|2875.1
10:50:03|2875.1
10:50:04|2875.42
10:50:04|2875.42
10:50:06|2874.5
10:50:07|2874.51
10:50:07|2875.15
10:50:08|2875.15
10:50:09|2875.15
10:50:10|2875.15
10:50:12|2875.15
10:50:13|2875.15
10:50:13|2875.15
10:50:15|2874.51
10:50:16|2874.51
10:50:16|2874.51
10:50:17|2874.51
10:50:18|2874.51
10:50:20|2874.51
10:50:20|2874.51
10:50:21|2874.51
10:50:23|2874.51
10:50:23|2874.5
10:50:24|2874.5
10:50:26|2874.5
10:50:27|2874.5
10:50:28|2874.5
10:50:28|2874.5
10:50:30|2874.5
10:50:30|2874.5
10:50:31|2874.01
10:50:32|2874.01
10:50:33|2874.01
10:50:34|2874.01
10:50:35|2874.01
10:50:36|2874.51
10:50:37|2874.96
10:50:39|2875.5
10:50:40|2875.5
10:50:40|2875.5
10:50:42|2875.5
10:50:42|2875.5
10:50:44|2875.57
10:50:44|2875.57
10:50:46|2875.57
10:50:46|2875.57
10:50:48|2875.57
10:50:48|2875.57
10:50:49|2875.97
10:50:50|2875.97
10:50:51|2875.97
10:50:52|2875.65
10:50:54|2875.65
10:50:55|2875.66
10:50:55|2875.57
10:50:56|2875.57
10:50:58|2875.57
10:50:59|2875.57
10:51:00|2875.96
10:51:01|2875.15
10:51:02|2875.15
10:51:03|2875.15
10:51:04|2875.25
10:51:06|2875.25
10:51:07|2873.89
10:51:08|2874.52
10:51:09|2874.06
10:51:10|2874.06
10:51:10|2874.06
10:51:12|2874.06
10:51:13|2874.06
10:51:13|2872.79
10:51:15|2872.87
10:51:16|2873.35
10:51:17|2873.35
10:51:17|2873.35
10:51:18|2873.84
10:51:20|2873.84
10:51:21|2873.84
10:51:22|2873.83
10:51:23|2873.83
10:51:24|2873.83
10:51:25|2873.82
10:51:25|2874.
10:51:27|2875.09
10:51:28|2875.09
10:51:29|2875.09
10:51:30|2875.09
10:51:31|2875.23
10:51:32|2874.3
10:51:32|2873.79
10:51:34|2873.79
10:51:35|2873.01
10:51:36|2872.49
10:51:37|2872.4
10:51:38|2872.4
10:51:39|2872.4
10:51:40|2871.94
10:51:41|2871.94
10:51:42|2871.94
10:51:43|2871.94
10:51:44|2871.94
10:51:45|2872.78
10:51:46|2872.58
10:51:47|2871.96
10:51:48|2871.96
10:51:49|2871.96
10:51:50|2871.96
10:51:51|2871.5
10:51:52|2871.45
10:51:53|2871.45
10:51:54|2871.45
10:51:55|2871.45
10:51:56|2871.92
10:51:57|2871.92
10:51:58|2871.92
10:52:00|2871.92
10:52:00|2871.26
10:52:02|2871.73
10:52:03|2870.74
10:52:04|2870.74
10:52:05|2870.74
10:52:06|2870.52
10:52:07|2870.3
10:52:08|2869.5
10:52:09|2869.5
10:52:10|2869.51
10:52:11|2869.51
10:52:12|2869.51
10:52:13|2869.51
10:52:14|2870.57
10:52:15|2870.57
10:52:16|2869.94
10:52:17|2869.77
10:52:18|2869.99
10:52:19|2870.24
10:52:20|2870.6
10:52:21|2870.6
10:52:22|2870.99
10:52:23|2871.45
10:52:24|2871.45
10:52:25|2872.19
10:52:26|2872.19
10:52:27|2872.19
10:52:28|2872.19
10:52:29|2872.19
10:52:30|2872.19
10:52:31|2872.19
10:52:32|2872.19
10:52:33|2872.19
10:52:34|2872.19
10:52:35|2872.19
10:52:36|2872.19
10:52:37|2872.19
10:52:38|2872.19
10:52:39|2871.94
10:52:40|2871.94
10:52:41|2872.5
10:52:42|2872.5
10:52:43|2872.5
10:52:45|2872.5
10:52:45|2872.5
10:52:46|2872.5
10:52:47|2872.5
10:52:48|2872.5
10:52:49|2872.5
10:52:50|2872.53
10:52:51|2872.86
10:52:52|2872.86
10:52:53|2872.86
10:52:54|2872.86
10:52:55|2873.52
10:52:56|2873.05
10:52:57|2873.05
10:52:58|2873.05
10:53:00|2873.05
10:53:01|2873.05
10:53:02|2873.05
10:53:03|2873.05
10:53:05|2873.05
10:53:05|2873.05
10:53:07|2872.01
10:53:08|2872.01
10:53:09|2872.01
10:53:11|2872.01
10:53:11|2872.01
10:53:12|2872.01
10:53:13|2872.01
10:53:14|2872.01
10:53:15|2872.01
10:53:16|2872.01
10:53:17|2872.01
10:53:18|2872.46
10:53:19|2872.46
10:53:20|2872.45
10:53:21|2872.45
10:53:22|2872.45
10:53:23|2872.86
10:53:24|2872.86
10:53:25|2872.86
10:53:26|2872.87
10:53:27|2872.87
10:53:28|2872.87
10:53:29|2872.91
10:53:30|2872.91
10:53:31|2872.91
10:53:32|2873.75
10:53:33|2874.34
10:53:34|2874.9
10:53:35|2874.9
10:53:36|2874.9
10:53:37|2874.97
10:53:38|2874.97
10:53:39|2874.97
10:53:40|2875.08
10:53:41|2874.86
10:53:42|2874.86
10:53:43|2875.18
10:53:44|2875.18
10:53:45|2875.18
10:53:46|2875.18
10:53:47|2875.18
10:53:48|2875.18
10:53:49|2874.77
10:53:50|2874.77
10:53:51|2874.77
10:53:52|2874.77
10:53:53|2874.77
10:53:54|2874.77
10:53:55|2874.77
10:53:56|2874.77
10:53:57|2874.77
10:53:58|2874.77
10:53:59|2874.77
10:54:01|2874.77
10:54:02|2875.5
10:54:03|2875.5
10:54:04|2875.5
10:54:05|2875.5
10:54:06|2875.5
10:54:07|2875.5
10:54:08|2875.97
10:54:10|2875.98
10:54:11|2875.98
10:54:12|2875.98
10:54:13|2875.98
10:54:14|2876.06
10:54:16|2876.06
10:54:16|2876.06
10:54:17|2876.05
10:54:18|2876.17
10:54:19|2876.51
10:54:20|2876.08
10:54:21|2876.12
10:54:22|2876.12
10:54:23|2876.12
10:54:24|2876.12
10:54:25|2876.55
10:54:26|2876.55
10:54:27|2876.55
10:54:28|2877.44
10:54:29|2877.44
10:54:30|2877.44
10:54:31|2876.63
10:54:33|2876.39
10:54:33|2875.92
10:54:34|2874.79
10:54:36|2875.22
10:54:36|2874.93
10:54:37|2874.93
10:54:38|2874.79
10:54:39|2875.23
10:54:40|2875.23
10:54:42|2875.23
10:54:42|2875.23
10:54:43|2875.23
10:54:44|2875.23
10:54:46|2876.49
10:54:47|2876.42
10:54:47|2876.42
10:54:48|2876.5
10:54:49|2876.5
10:54:50|2876.5
10:54:52|2877.
10:54:52|2877.29
10:54:53|2877.29
10:54:54|2877.29
10:54:55|2876.99
10:54:56|2876.99
10:54:57|2876.99
10:54:58|2876.75
10:54:59|2876.75
10:55:00|2876.75
10:55:02|2876.75
10:55:03|2876.75
10:55:04|2876.75
10:55:05|2876.75
10:55:06|2876.75
10:55:07|2876.75
10:55:08|2876.75
10:55:09|2877.
10:55:10|2876.98
10:55:11|2876.98
10:55:12|2876.98
10:55:13|2876.98
10:55:14|2876.98
10:55:15|2876.98
10:55:16|2876.31
10:55:17|2876.31
10:55:18|2876.31
10:55:19|2876.31
10:55:20|2876.11
10:55:21|2876.11
10:55:22|2876.03
10:55:23|2876.
10:55:24|2875.8
10:55:25|2875.8
10:55:26|2875.8
10:55:27|2875.8
10:55:28|2875.8
10:55:29|2875.8
10:55:30|2875.89
10:55:31|2875.89
10:55:32|2875.89
10:55:33|2875.89
10:55:34|2875.89
10:55:35|2875.89
10:55:36|2875.89
10:55:37|2875.89
10:55:38|2876.77
10:55:39|2877.
10:55:40|2877.
10:55:41|2877.48
10:55:42|2877.48
10:55:43|2878.36
10:55:44|2878.49
10:55:45|2877.74
10:55:46|2877.74
10:55:47|2877.74
10:55:48|2879.12
10:55:49|2878.52
10:55:50|2878.52
10:55:51|2878.52
10:55:52|2878.52
10:55:53|2878.86
10:55:54|2878.86
10:55:55|2879.77
10:55:56|2880.77
10:55:57|2880.77
10:55:58|2880.07
10:55:59|2880.07
10:56:00|2880.63
10:56:01|2880.45
10:56:03|2880.42
10:56:03|2880.42
10:56:04|2880.42
10:56:06|2880.42
10:56:07|2880.42
10:56:08|2880.43
10:56:09|2880.91
10:56:10|2880.91
10:56:10|2880.69
10:56:12|2880.67
10:56:13|2879.
10:56:13|2879.
10:56:14|2879.42
10:56:16|2879.42
10:56:17|2879.72
10:56:18|2879.73
10:56:18|2880.
10:56:19|2880.
10:56:20|2880.
10:56:21|2880.
10:56:22|2880.
10:56:23|2880.
10:56:24|2880.
10:56:25|2880.
10:56:26|2880.
10:56:27|2880.
10:56:28|2879.08
10:56:29|2879.08
10:56:30|2879.08
10:56:31|2879.08
10:56:32|2879.29
10:56:33|2879.4
10:56:34|2879.37
10:56:36|2879.37
10:56:36|2879.37
10:56:37|2879.37
10:56:38|2879.35
10:56:39|2879.
10:56:41|2879.
10:56:41|2879.
10:56:42|2879.
10:56:43|2878.6
10:56:44|2878.6
10:56:45|2879.01
10:56:46|2879.03
10:56:47|2879.03
10:56:48|2879.03
10:56:49|2879.03
10:56:51|2879.03
10:56:51|2879.41
10:56:52|2879.41
10:56:53|2879.41
10:56:54|2879.2
10:56:55|2879.2
10:56:56|2879.2
10:56:57|2879.2
10:56:59|2879.75
10:56:59|2879.75
10:57:00|2879.75
10:57:01|2879.75
10:57:02|2879.75
10:57:04|2879.75
10:57:05|2880.43
10:57:06|2880.43
10:57:07|2880.43
10:57:08|2880.43
10:57:09|2880.43
10:57:10|2880.43
10:57:11|2880.11
10:57:12|2880.11
10:57:13|2880.11
10:57:14|2880.11
10:57:15|2880.11
10:57:16|2880.11
10:57:17|2880.11
10:57:18|2880.11
10:57:19|2880.14
10:57:20|2881.48
10:57:21|2881.48
10:57:22|2881.49
10:57:23|2881.49
10:57:24|2881.49
10:57:25|2881.49
10:57:26|2881.49
10:57:27|2881.49
10:57:28|2881.49
10:57:29|2881.49
10:57:30|2882.47
10:57:31|2881.55
10:57:32|2881.55
10:57:33|2881.23
10:57:34|2881.27
10:57:35|2880.95
10:57:36|2880.95
10:57:37|2880.78
10:57:38|2880.78
10:57:39|2880.78
10:57:40|2880.5
10:57:41|2880.5
10:57:42|2880.5
10:57:43|2880.5
10:57:44|2880.26
10:57:45|2881.04
10:57:46|2881.04
10:57:47|2881.53
10:57:48|2881.53
10:57:50|2881.53
10:57:51|2882.02
10:57:51|2881.66
10:57:52|2881.66
10:57:53|2881.66
10:57:54|2881.66
10:57:55|2881.66
10:57:56|2881.66
10:57:58|2881.66
10:57:58|2881.66
10:57:59|2881.66
10:58:00|2880.58
10:58:02|2880.58
10:58:02|2880.58
10:58:04|2880.51
10:58:05|2880.51
10:58:06|2880.74
10:58:08|2880.74
10:58:09|2881.44
10:58:10|2881.44
10:58:11|2881.44
10:58:12|2881.44
10:58:13|2881.44
10:58:14|2880.97
10:58:15|2880.96
10:58:16|2880.77
10:58:17|2880.77
10:58:18|2880.57
10:58:19|2880.58
10:58:20|2880.58
10:58:21|2880.58
10:58:22|2880.58
10:58:23|2881.29
10:58:24|2881.5
10:58:25|2881.5
10:58:26|2881.5
10:58:27|2881.5
10:58:28|2881.46
10:58:29|2880.85
10:58:30|2880.85
10:58:31|2881.28
10:58:32|2881.28
10:58:33|2881.28
10:58:34|2881.28
10:58:35|2880.6
10:58:36|2880.6
10:58:37|2880.25
10:58:38|2880.01
10:58:39|2880.01
10:58:40|2880.01
10:58:41|2880.01
10:58:42|2880.01
10:58:43|2879.86
10:58:44|2879.86
10:58:45|2879.86
10:58:46|2879.86
10:58:47|2879.81
10:58:48|2879.81
10:58:49|2880.09
10:58:50|2880.09
10:58:51|2880.09
10:58:52|2880.6
10:58:53|2880.61
10:58:54|2880.61
10:58:55|2880.61
10:58:56|2880.61
10:58:57|2880.61
10:58:58|2880.86
10:58:59|2880.86
10:59:00|2880.86
10:59:01|2881.32
10:59:02|2881.32
10:59:03|2881.32
10:59:04|2881.32
10:59:06|2880.78
10:59:07|2880.78
10:59:07|2880.78
10:59:09|2880.68
10:59:10|2880.68
10:59:11|2880.68
10:59:12|2880.68
10:59:13|2880.68
10:59:14|2880.68
10:59:15|2880.01
10:59:16|2880.01
10:59:17|2880.01
10:59:18|2880.01
10:59:19|2880.01
10:59:19|2880.01
10:59:21|2879.44
10:59:22|2879.46
10:59:25|2881.28
10:59:25|2881.28
10:59:26|2881.28
10:59:28|2880.27
10:59:28|2880.05
10:59:29|2879.76
10:59:30|2879.84
10:59:31|2879.84
10:59:33|2879.84
10:59:33|2879.84
10:59:34|2879.84
10:59:36|2879.84
10:59:36|2879.61
10:59:37|2879.61
10:59:38|2879.2
10:59:39|2879.
10:59:41|2879.
10:59:41|2878.7
10:59:42|2878.38
10:59:44|2878.38
10:59:44|2878.38
10:59:46|2878.38
10:59:47|2878.38
10:59:48|2878.38
10:59:48|2878.38
10:59:49|2879.23
10:59:51|2879.23
10:59:51|2879.23
10:59:52|2879.23
10:59:53|2879.23
10:59:54|2879.23
10:59:55|2879.23
10:59:56|2878.99
10:59:57|2878.47
10:59:58|2878.47
10:59:59|2878.47
11:00:00|2878.47
11:00:01|2878.47
11:00:02|2878.64
11:00:04|2878.74
11:00:06|2878.74
11:00:07|2879.99
11:00:08|2879.78
11:00:09|2879.78
11:00:09|2879.8
11:00:10|2879.8
11:00:11|2879.8
11:00:13|2878.99
11:00:13|2879.64
11:00:15|2881.28
11:00:16|2881.49
11:00:17|2881.49
11:00:19|2880.66
11:00:19|2881.34
11:00:20|2881.34
11:00:22|2881.25
11:00:22|2881.25
11:00:23|2881.25
11:00:25|2881.25
11:00:25|2880.64
11:00:27|2880.5
11:00:27|2880.5
11:00:28|2880.38
11:00:29|2880.38
11:00:30|2880.38
11:00:31|2880.38
11:00:33|2879.54
11:00:33|2879.54
11:00:34|2879.47
11:00:35|2879.47
11:00:36|2879.47
11:00:38|2879.47
11:00:38|2879.47
11:00:40|2879.25
11:00:41|2879.25
11:00:41|2879.25
11:00:43|2878.43
11:00:44|2878.43
11:00:44|2878.43
11:00:46|2877.93
11:00:46|2877.93
11:00:48|2877.93
11:00:49|2877.93
11:00:50|2877.93
11:00:51|2877.93
11:00:52|2877.93
11:00:53|2877.93
11:00:53|2877.93
11:00:55|2877.93
11:00:55|2877.93
11:00:57|2877.93
11:00:58|2877.93
11:00:59|2877.93
11:01:00|2877.93
11:01:01|2878.21
11:01:02|2876.87
11:01:02|2876.85
11:01:03|2876.85
11:01:05|2876.84
11:01:06|2877.69
11:01:07|2877.29
11:01:08|2878.49
11:01:10|2878.49
11:01:11|2878.5
11:01:12|2879.09
11:01:12|2878.73
11:01:14|2878.52
11:01:15|2878.07
11:01:16|2877.93
11:01:16|2877.93
11:01:18|2878.43
11:01:18|2877.23
11:01:19|2877.39
11:01:20|2877.39
11:01:22|2877.64
11:01:23|2877.64
11:01:24|2877.64
11:01:25|2877.64
11:01:26|2877.64
11:01:27|2877.64
11:01:27|2877.64
11:01:29|2876.42
11:01:30|2876.42
11:01:30|2876.42
11:01:31|2876.42
11:01:33|2877.47
11:01:33|2877.47
11:01:35|2877.27
11:01:35|2877.27
11:01:37|2877.81
11:01:38|2877.81
11:01:39|2877.81
11:01:40|2877.81
11:01:41|2877.81
11:01:42|2877.28
11:01:43|2877.28
11:01:44|2877.33
11:01:45|2877.7
11:01:45|2877.69
11:01:47|2877.69
11:01:48|2877.69
11:01:49|2877.27
11:01:49|2877.27
11:01:51|2877.27
11:01:51|2877.27
11:01:53|2876.79
11:01:54|2877.09
11:01:55|2877.09
11:01:56|2877.09
11:01:57|2877.09
11:01:58|2877.09
11:01:58|2876.42
11:02:00|2875.98
11:02:01|2875.98
11:02:01|2875.98
11:02:02|2875.98
11:02:03|2874.92
11:02:05|2874.92
11:02:06|2874.92
11:02:07|2874.77
11:02:08|2874.49
11:02:09|2874.49
11:02:10|2874.49
11:02:11|2874.49
11:02:12|2874.49
11:02:13|2874.49
11:02:14|2874.49
11:02:15|2874.49
11:02:16|2874.61
11:02:17|2875.5
11:02:18|2875.5
11:02:19|2875.5
11:02:20|2875.22
11:02:21|2875.22
11:02:22|2875.36
11:02:23|2875.53
11:02:24|2875.53
11:02:25|2875.53
11:02:26|2874.77
11:02:27|2875.62
11:02:28|2875.62
11:02:29|2875.28
11:02:30|2875.28
11:02:31|2875.28
11:02:32|2875.54
11:02:33|2875.54
11:02:34|2875.54
11:02:35|2874.91
11:02:36|2874.91
11:02:37|2874.91
11:02:38|2874.77
11:02:39|2874.77
11:02:40|2874.77
11:02:41|2874.77
11:02:42|2874.5
11:02:43|2873.54
11:02:44|2873.54
11:02:45|2873.54
11:02:46|2873.54
11:02:47|2873.54
11:02:48|2873.54
11:02:49|2874.31
11:02:50|2874.31
11:02:51|2874.31
11:02:52|2874.31
11:02:53|2874.31
11:02:54|2874.31
11:02:55|2874.31
11:02:56|2874.38
11:02:57|2874.38
11:02:58|2874.39
11:02:59|2874.39
11:03:00|2875.79
11:03:01|2876.14
11:03:02|2876.14
11:03:03|2876.14
11:03:05|2876.14
11:03:07|2875.46
11:03:08|2875.41
11:03:09|2875.77
11:03:10|2875.77
11:03:11|2875.77
11:03:12|2874.91
11:03:13|2874.5
11:03:14|2874.28
11:03:15|2874.41
11:03:16|2874.91
11:03:17|2874.31
11:03:18|2874.31
11:03:19|2874.39
11:03:20|2874.41
11:03:21|2874.39
11:03:22|2874.39
11:03:23|2874.39
11:03:24|2874.39
11:03:25|2874.39
11:03:26|2874.39
11:03:27|2874.39
11:03:28|2874.34
11:03:29|2874.26
11:03:30|2874.26
11:03:31|2874.26
11:03:32|2874.26
11:03:33|2874.26
11:03:34|2874.26
11:03:35|2874.26
11:03:36|2874.26
11:03:37|2874.26
11:03:38|2874.26
11:03:39|2874.41
11:03:40|2874.41
11:03:41|2874.41
11:03:42|2874.41
11:03:43|2874.41
11:03:44|2874.41
11:03:45|2874.41
11:03:46|2874.41
11:03:47|2874.41
11:03:48|2874.41
11:03:49|2874.41
11:03:50|2874.41
11:03:51|2874.94
11:03:52|2874.94
11:03:53|2874.94
11:03:54|2874.94
11:03:55|2874.94
11:03:56|2874.94
11:03:57|2874.99
11:03:58|2874.99
11:03:59|2874.99
11:04:00|2874.83
11:04:01|2874.07
11:04:02|2874.07
11:04:03|2874.42
11:04:04|2874.48
11:04:05|2874.65
11:04:06|2874.51
11:04:08|2874.51
11:04:09|2874.12
11:04:10|2874.12
11:04:11|2874.12
11:04:12|2874.12
11:04:13|2874.12
11:04:14|2874.12
11:04:15|2873.9
11:04:16|2873.9
11:04:17|2873.62
11:04:18|2873.35
11:04:19|2873.35
11:04:20|2873.39
11:04:22|2873.
11:04:22|2873.
11:04:23|2872.84
11:04:24|2872.41
11:04:25|2871.88
11:04:26|2872.13
11:04:27|2871.6
11:04:28|2871.08
11:04:29|2871.66
11:04:30|2871.66
11:04:31|2871.66
11:04:32|2871.66
11:04:33|2871.66
11:04:34|2871.4
11:04:35|2871.23
11:04:36|2871.1
11:04:37|2871.1
11:04:38|2872.26
11:04:39|2872.26
11:04:40|2872.26
11:04:41|2871.76
11:04:42|2872.16
11:04:43|2871.45
11:04:44|2871.45
11:04:45|2871.45
11:04:46|2870.93
11:04:47|2870.31
11:04:48|2870.88
11:04:49|2870.88
11:04:50|2870.3
11:04:51|2870.84
11:04:52|2870.84
11:04:53|2871.22
11:04:54|2871.03
11:04:55|2871.03
11:04:56|2871.03
11:04:57|2871.03
11:04:58|2871.03
11:04:59|2871.43
11:05:00|2871.15
11:05:01|2871.15
11:05:02|2871.15
11:05:03|2871.07
11:05:04|2871.92
11:05:05|2871.92
11:05:07|2871.92
11:05:07|2871.53
11:05:09|2871.66
11:05:09|2871.66
11:05:11|2870.22
11:05:12|2870.22
11:05:14|2870.57
11:05:14|2870.58
11:05:15|2870.84
11:05:16|2870.11
11:05:17|2870.11
11:05:18|2870.11
11:05:19|2870.11
11:05:20|2870.11
11:05:21|2870.11
11:05:22|2870.11
11:05:23|2870.27
11:05:24|2870.27
11:05:25|2870.27
11:05:26|2870.27
11:05:27|2870.27
11:05:28|2870.27
11:05:29|2870.
11:05:30|2870.
11:05:31|2870.
11:05:32|2870.
11:05:33|2870.
11:05:34|2870.
11:05:35|2870.
11:05:36|2870.
11:05:37|2870.
11:05:38|2870.
11:05:39|2871.53
11:05:40|2871.35
11:05:41|2873.11
11:05:42|2872.29
11:05:43|2872.26
11:05:44|2872.64
11:05:45|2872.64
11:05:46|2872.23
11:05:47|2870.44
11:05:48|2870.44
11:05:49|2870.44
11:05:50|2870.44
11:05:51|2870.44
11:05:52|2870.44
11:05:53|2871.02
11:05:54|2871.02
11:05:55|2871.02
11:05:56|2871.02
11:05:58|2871.39
11:05:59|2871.66
11:06:00|2871.38
11:06:00|2871.07
11:06:01|2871.07
11:06:02|2871.07
11:06:03|2871.14
11:06:04|2871.61
11:06:05|2871.61
11:06:06|2871.61
11:06:07|2871.61
11:06:09|2871.13
11:06:10|2871.09
11:06:11|2871.09
11:06:12|2871.06
11:06:13|2870.31
11:06:13|2870.31
11:06:15|2870.31
11:06:16|2870.01
11:06:17|2870.01
11:06:18|2870.18
11:06:19|2870.18
11:06:20|2870.18
11:06:21|2870.98
11:06:22|2870.98
11:06:22|2870.98
11:06:23|2870.95
11:06:25|2870.95
11:06:25|2870.95
11:06:26|2870.95
11:06:28|2870.95
11:06:29|2870.66
11:06:30|2870.66
11:06:30|2870.66
11:06:32|2870.66
11:06:33|2870.66
11:06:34|2870.22
11:06:35|2870.22
11:06:36|2870.32
11:06:36|2870.32
11:06:38|2870.32
11:06:39|2871.1
11:06:40|2871.1
11:06:41|2871.1
11:06:42|2871.1
11:06:43|2871.06
11:06:44|2871.06
11:06:45|2871.06
11:06:46|2871.06
11:06:47|2871.06
11:06:48|2870.81
11:06:49|2871.08
11:06:50|2871.07
11:06:51|2871.07
11:06:52|2871.07
11:06:53|2871.07
11:06:54|2871.07
11:06:55|2871.07
11:06:56|2871.08
11:06:57|2871.08
11:06:58|2871.08
11:06:59|2871.08
11:07:00|2871.08
11:07:01|2871.08
11:07:02|2871.08
11:07:03|2871.08
11:07:04|2871.07
11:07:05|2871.07
11:07:06|2871.07
11:07:07|2871.07
11:07:09|2870.
11:07:09|2870.
11:07:10|2870.
11:07:11|2870.
11:07:13|2869.6
11:07:14|2869.6
11:07:14|2869.6
11:07:15|2869.6
11:07:17|2869.6
11:07:18|2869.6
11:07:19|2869.6
11:07:20|2869.61
11:07:20|2869.61
11:07:22|2869.61
11:07:23|2869.61
11:07:24|2869.61
11:07:25|2869.61
11:07:26|2869.61
11:07:27|2869.61
11:07:28|2869.61
11:07:29|2869.61
11:07:30|2869.61
11:07:31|2869.61
11:07:31|2869.4
11:07:32|2869.4
11:07:34|2869.4
11:07:35|2869.39
11:07:36|2869.39
11:07:37|2869.39
11:07:38|2869.4
11:07:39|2869.4
11:07:40|2869.4
11:07:41|2869.4
11:07:42|2869.4
11:07:43|2869.4
11:07:43|2869.4
11:07:45|2869.4
11:07:45|2869.4
11:07:46|2869.4
11:07:47|2869.4
11:07:49|2869.4
11:07:50|2869.61
11:07:50|2869.61
11:07:51|2869.61
11:07:53|2869.61
11:07:54|2869.61
11:07:55|2869.61
11:07:56|2869.61
11:07:57|2869.5
11:07:58|2869.45
11:07:59|2868.54
11:08:00|2868.38
11:08:01|2868.38
11:08:01|2868.35
11:08:02|2868.4
11:08:04|2868.75
11:08:04|2868.53
11:08:05|2868.53
11:08:07|2868.53
11:08:08|2868.53
11:08:09|2868.81
11:08:10|2868.81
11:08:12|2868.81
11:08:12|2868.42
11:08:13|2868.86
11:08:14|2868.86
11:08:15|2868.86
11:08:16|2868.86
11:08:17|2868.86
11:08:18|2868.86
11:08:19|2868.83
11:08:20|2868.83
11:08:21|2868.83
11:08:22|2868.83
11:08:23|2869.26
11:08:24|2869.26
11:08:25|2869.26
11:08:26|2869.26
11:08:27|2869.26
11:08:28|2869.26
11:08:29|2869.1
11:08:30|2869.1
11:08:31|2869.11
11:08:32|2869.11
11:08:33|2869.11
11:08:34|2869.11
11:08:35|2869.11
11:08:36|2869.11
11:08:37|2869.11
11:08:38|2869.62
11:08:39|2869.62
11:08:40|2869.62
11:08:41|2869.62
11:08:42|2869.62
11:08:43|2869.61
11:08:44|2869.61
11:08:45|2869.61
11:08:46|2869.61
11:08:47|2869.61
11:08:48|2869.61
11:08:49|2869.62
11:08:51|2870.36
11:08:51|2870.36
11:08:52|2870.46
11:08:53|2870.46
11:08:54|2870.46
11:08:56|2870.46
11:08:57|2870.46
11:08:58|2870.46
11:08:59|2870.46
11:08:59|2870.46
11:09:01|2870.46
11:09:01|2870.46
11:09:03|2870.57
11:09:04|2870.44
11:09:05|2870.44
11:09:05|2870.44
11:09:07|2870.44
11:09:08|2870.69
11:09:10|2870.68
11:09:11|2870.68
11:09:12|2870.68
11:09:13|2870.38
11:09:14|2870.38
11:09:15|2870.11
11:09:16|2870.37
11:09:17|2870.37
11:09:18|2870.37
11:09:19|2870.37
11:09:20|2870.37
11:09:21|2870.12
11:09:22|2870.12
11:09:23|2870.12
11:09:24|2870.12
11:09:25|2870.12
11:09:26|2868.91
11:09:27|2868.91
11:09:28|2869.09
11:09:29|2869.08
11:09:30|2868.92
11:09:31|2868.76
11:09:32|2868.76
11:09:34|2868.57
11:09:34|2868.51
11:09:35|2868.28
11:09:36|2868.
11:09:37|2867.42
11:09:38|2867.13
11:09:39|2867.13
11:09:40|2867.13
11:09:41|2867.12
11:09:42|2867.09
11:09:43|2867.09
11:09:44|2867.09
11:09:45|2866.99
11:09:46|2866.99
11:09:47|2865.81
11:09:48|2865.47
11:09:49|2866.01
11:09:50|2865.86
11:09:51|2866.22
11:09:52|2866.22
11:09:53|2866.22
11:09:54|2866.22
11:09:55|2866.22
11:09:56|2866.95
11:09:57|2866.95
11:09:58|2866.45
11:09:59|2866.45
11:10:00|2866.45
11:10:01|2866.45
11:10:02|2866.45
11:10:03|2866.45
11:10:04|2866.45
11:10:05|2866.45
11:10:06|2865.53
11:10:07|2865.39
11:10:09|2865.44
11:10:09|2865.33
11:10:11|2865.88
11:10:12|2865.6
11:10:13|2866.22
11:10:14|2866.49
11:10:15|2866.49
11:10:15|2866.49
11:10:17|2865.57
11:10:18|2865.57
11:10:19|2865.57
11:10:20|2866.5
11:10:21|2866.5
11:10:23|2866.44
11:10:23|2866.44
11:10:24|2865.93
11:10:25|2865.39
11:10:26|2865.39
11:10:27|2865.46
11:10:28|2865.61
11:10:29|2865.61
11:10:30|2865.61
11:10:31|2865.42
11:10:32|2865.42
11:10:33|2865.62
11:10:34|2865.62
11:10:35|2865.55
11:10:36|2865.55
11:10:37|2865.55
11:10:38|2865.55
11:10:39|2865.55
11:10:40|2866.91
11:10:41|2866.45
11:10:42|2865.97
11:10:43|2866.01
11:10:44|2866.01
11:10:45|2866.01
11:10:46|2866.01
11:10:47|2866.07
11:10:48|2866.07
11:10:49|2865.77
11:10:50|2865.77
11:10:51|2865.88
11:10:52|2865.88
11:10:53|2865.88
11:10:54|2865.88
11:10:55|2865.88
11:10:56|2865.89
11:10:57|2865.89
11:10:58|2866.92
11:10:59|2868.
11:11:00|2868.37
11:11:01|2868.15
11:11:02|2867.45
11:11:03|2867.27
11:11:04|2867.27
11:11:05|2866.49
11:11:06|2866.67
11:11:07|2866.48
11:11:09|2866.73
11:11:10|2866.74
11:11:11|2866.74
11:11:12|2866.75
11:11:13|2866.75
11:11:14|2866.73
11:11:15|2866.73
11:11:16|2866.65
11:11:17|2866.09
11:11:18|2866.09
11:11:19|2866.09
11:11:20|2866.02
11:11:21|2866.02
11:11:22|2865.74
11:11:23|2865.51
11:11:24|2864.76
11:11:25|2864.76
11:11:26|2865.64
11:11:27|2865.64
11:11:28|2865.62
11:11:29|2865.59
11:11:30|2865.59
11:11:31|2865.6
11:11:32|2865.6
11:11:33|2865.6
11:11:34|2865.6
11:11:35|2865.6
11:11:36|2865.6
11:11:37|2865.6
11:11:38|2864.59
11:11:39|2864.59
11:11:40|2864.84
11:11:41|2864.37
11:11:42|2864.86
11:11:43|2864.86
11:11:44|2864.86
11:11:45|2864.86
11:11:46|2864.86
11:11:47|2865.02
11:11:48|2865.02
11:11:49|2864.47
11:11:50|2864.47
11:11:51|2864.83
11:11:52|2864.83
11:11:53|2864.34
11:11:54|2864.34
11:11:55|2864.39
11:11:56|2864.35
11:11:57|2864.35
11:11:58|2864.53
11:11:59|2864.54
11:12:00|2864.54
11:12:01|2864.54
11:12:03|2864.54
11:12:03|2864.83
11:12:04|2864.83
11:12:05|2864.83
11:12:06|2864.83
11:12:08|2864.83
11:12:09|2863.99
11:12:10|2863.15
11:12:11|2862.67
11:12:13|2862.67
11:12:14|2862.66
11:12:15|2862.66
11:12:16|2862.66
11:12:17|2862.66
11:12:18|2862.24
11:12:19|2862.14
11:12:20|2862.14
11:12:21|2862.
11:12:22|2861.26
11:12:24|2861.26
11:12:24|2861.26
11:12:25|2861.26
11:12:26|2861.55
11:12:28|2861.55
11:12:29|2860.4
11:12:29|2860.4
11:12:30|2860.98
11:12:32|2861.79
11:12:33|2861.49
11:12:33|2862.52
11:12:34|2862.75
11:12:36|2862.75
11:12:37|2862.52
11:12:37|2862.52
11:12:38|2862.52
11:12:39|2862.52
11:12:41|2862.52
11:12:42|2862.31
11:12:43|2862.01
11:12:43|2862.32
11:12:44|2862.32
11:12:45|2862.32
11:12:46|2862.32
11:12:47|2861.64
11:12:49|2861.64
11:12:49|2861.33
11:12:51|2861.33
11:12:51|2861.44
11:12:53|2861.44
11:12:54|2861.37
11:12:55|2861.37
11:12:56|2862.12
11:12:56|2862.12
11:12:58|2862.12
11:12:58|2862.12
11:12:59|2862.65
11:13:00|2862.65
11:13:02|2862.65
11:13:03|2862.65
11:13:04|2862.65
11:13:05|2862.65
11:13:06|2862.65
11:13:07|2862.65
11:13:08|2862.65
11:13:09|2863.87
11:13:10|2863.87
11:13:12|2863.87
11:13:12|2863.87
11:13:13|2863.87
11:13:14|2863.87
11:13:16|2863.87
11:13:16|2863.87
11:13:18|2863.34
11:13:19|2863.34
11:13:20|2863.34
11:13:21|2863.14
11:13:22|2862.52
11:13:23|2863.31
11:13:24|2862.51
11:13:25|2862.53
11:13:26|2862.51
11:13:27|2862.58
11:13:27|2862.9
11:13:29|2862.9
11:13:30|2862.9
11:13:31|2862.9
11:13:32|2862.9
11:13:32|2863.18
11:13:34|2863.18
11:13:35|2863.18
11:13:36|2863.28
11:13:36|2863.81
11:13:38|2864.44
11:13:38|2864.71
11:13:40|2864.71
11:13:41|2864.71
11:13:41|2864.71
11:13:43|2864.71
11:13:44|2864.71
11:13:45|2864.71
11:13:46|2864.71
11:13:47|2864.71
11:13:48|2864.71
11:13:48|2864.71
11:13:50|2864.75
11:13:51|2864.75
11:13:52|2864.51
11:13:53|2863.96
11:13:54|2863.96
11:13:55|2863.96
11:13:56|2864.12
11:13:57|2863.61
11:13:58|2863.17
11:13:59|2862.91
11:14:00|2862.91
11:14:01|2863.42
11:14:02|2863.42
11:14:03|2862.91
11:14:04|2863.2
11:14:04|2863.2
11:14:06|2863.2
11:14:07|2863.54
11:14:08|2863.54
11:14:09|2863.85
11:14:09|2863.85
11:14:11|2863.85
11:14:12|2862.52
11:14:14|2862.87
11:14:14|2862.87
11:14:15|2862.87
11:14:16|2862.87
11:14:18|2861.63
11:14:19|2862.16
11:14:20|2862.16
11:14:21|2862.16
11:14:22|2862.16
11:14:23|2862.09
11:14:23|2862.09
11:14:24|2862.09
11:14:25|2862.72
11:14:27|2863.5
11:14:28|2863.42
11:14:28|2863.42
11:14:30|2863.42
11:14:31|2863.42
11:14:32|2863.42
11:14:33|2863.42
11:14:33|2863.42
11:14:35|2863.02
11:14:36|2862.77
11:14:37|2862.77
11:14:37|2862.77
11:14:39|2862.77
11:14:40|2862.66
11:14:40|2862.66
11:14:41|2863.6
11:14:42|2863.6
11:14:44|2864.13
11:14:45|2864.13
11:14:45|2864.13
11:14:47|2864.13
11:14:48|2864.13
11:14:49|2864.13
11:14:49|2864.04
11:14:51|2864.04
11:14:52|2864.04
11:14:53|2864.05
11:14:53|2864.05
11:14:55|2864.05
11:14:56|2863.8
11:14:57|2863.55
11:14:58|2863.55
11:14:59|2863.55
11:15:00|2863.55
11:15:01|2863.35
11:15:01|2862.96
11:15:03|2862.96
11:15:04|2862.69
11:15:05|2862.81
11:15:06|2862.81
11:15:07|2862.85
11:15:08|2862.85
11:15:09|2862.85
11:15:10|2862.85
11:15:11|2862.85
11:15:12|2862.85
11:15:14|2864.02
11:15:14|2864.02
11:15:15|2864.02
11:15:16|2864.02
11:15:17|2864.02
11:15:18|2864.02
11:15:19|2864.49
11:15:20|2864.49
11:15:21|2865.66
11:15:22|2865.66
11:15:23|2865.78
11:15:24|2865.78
11:15:25|2866.32
11:15:26|2866.5
11:15:27|2866.5
11:15:28|2866.5
11:15:29|2866.5
11:15:30|2866.5
11:15:31|2865.83
11:15:32|2865.88
11:15:33|2867.01
11:15:34|2867.01
11:15:35|2867.01
11:15:36|2866.69
11:15:37|2867.69
11:15:38|2867.69
11:15:39|2867.69
11:15:40|2865.5
11:15:41|2865.5
11:15:42|2865.9
11:15:43|2865.9
11:15:44|2865.9
11:15:45|2866.38
11:15:46|2865.3
11:15:47|2864.9
11:15:48|2864.48
11:15:49|2864.49
11:15:50|2864.49
11:15:51|2864.49
11:15:52|2864.94
11:15:54|2865.39
11:15:54|2865.39
11:15:56|2865.39
11:15:57|2865.39
11:15:57|2865.53
11:15:59|2865.53
11:15:59|2865.53
11:16:01|2865.53
11:16:02|2865.56
11:16:03|2864.91
11:16:04|2864.91
11:16:04|2864.5
11:16:06|2863.43
11:16:06|2863.43
11:16:08|2864.79
11:16:08|2864.55
11:16:10|2864.55
11:16:11|2864.55
11:16:12|2864.55
11:16:13|2863.75
11:16:15|2863.75
11:16:15|2863.75
11:16:16|2863.75
11:16:17|2863.28
11:16:18|2863.33
11:16:19|2863.56
11:16:20|2863.56
11:16:21|2863.56
11:16:23|2863.56
11:16:23|2864.18
11:16:25|2864.18
11:16:26|2864.18
11:16:27|2864.18
11:16:27|2864.18
11:16:28|2864.18
11:16:29|2864.18
11:16:30|2864.18
11:16:31|2864.18
11:16:33|2864.18
11:16:33|2864.18
11:16:35|2863.53
11:16:35|2863.53
11:16:37|2864.02
11:16:37|2864.
11:16:38|2864.34
11:16:39|2864.65
11:16:41|2864.65
11:16:41|2864.9
11:16:43|2864.9
11:16:44|2864.9
11:16:45|2864.9
11:16:46|2864.9
11:16:47|2864.53
11:16:48|2864.98
11:16:49|2864.98
11:16:50|2864.98
11:16:51|2864.98
11:16:52|2864.98
11:16:53|2864.99
11:16:54|2864.99
11:16:55|2864.99
11:16:56|2864.99
11:16:57|2864.99
11:16:58|2864.99
11:16:59|2864.99
11:17:00|2864.99
11:17:01|2864.69
11:17:02|2864.69
11:17:03|2864.51
11:17:04|2864.51
11:17:05|2864.51
11:17:06|2864.51
11:17:07|2864.51
11:17:08|2864.51
11:17:09|2864.68
11:17:10|2864.68
11:17:11|2864.68
11:17:13|2864.68
11:17:14|2864.69
11:17:15|2864.69
11:17:16|2864.69
11:17:16|2864.69
11:17:17|2864.69
11:17:18|2866.06
11:17:20|2866.11
11:17:21|2866.11
11:17:22|2866.11
11:17:22|2866.49
11:17:23|2866.49
11:17:24|2865.68
11:17:26|2865.68
11:17:26|2865.68
11:17:27|2865.68
11:17:28|2865.68
11:17:29|2865.68
11:17:30|2864.82
11:17:31|2865.36
11:17:33|2864.8
11:17:33|2864.84
11:17:34|2864.84
11:17:36|2864.84
11:17:36|2864.96
11:17:37|2864.96
11:17:39|2865.27
11:17:39|2865.27
11:17:40|2865.27
11:17:42|2865.27
11:17:42|2865.27
11:17:43|2865.27
11:17:45|2865.27
11:17:45|2865.27
11:17:46|2865.27
11:17:47|2865.27
11:17:49|2865.27
11:17:49|2865.66
11:17:50|2865.35
11:17:51|2865.53
11:17:52|2865.19
11:17:53|2865.19
11:17:54|2865.19
11:17:56|2865.19
11:17:56|2865.19
11:17:57|2865.
11:17:59|2865.31
11:17:59|2865.32
11:18:00|2865.13
11:18:01|2866.45
11:18:02|2866.45
11:18:04|2866.45
11:18:05|2866.45
11:18:05|2866.45
11:18:07|2866.45
11:18:07|2866.5
11:18:08|2866.5
11:18:09|2866.5
11:18:10|2866.83
11:18:11|2866.85
11:18:13|2867.
11:18:14|2867.
11:18:15|2867.04
11:18:16|2867.04
11:18:17|2867.04
11:18:18|2867.04
11:18:19|2867.04
11:18:20|2866.81
11:18:21|2866.81
11:18:22|2866.81
11:18:23|2866.81
11:18:24|2867.35
11:18:25|2867.35
11:18:26|2867.35
11:18:27|2867.35
11:18:28|2867.35
11:18:29|2867.93
11:18:30|2867.35
11:18:31|2866.29
11:18:32|2865.72
11:18:33|2865.62
11:18:34|2865.62
11:18:35|2866.55
11:18:36|2866.55
11:18:37|2866.55
11:18:38|2866.78
11:18:39|2866.61
11:18:40|2866.61
11:18:41|2866.32
11:18:43|2866.32
11:18:43|2866.32
11:18:44|2866.32
11:18:45|2866.32
11:18:47|2866.32
11:18:47|2866.32
11:18:49|2866.32
11:18:49|2866.32
11:18:50|2866.32
11:18:52|2866.32
11:18:53|2865.65
11:18:53|2865.65
11:18:54|2865.65
11:18:55|2865.99
11:18:56|2865.99
11:18:57|2865.99
11:18:59|2866.84
11:18:59|2866.84
11:19:01|2866.84
11:19:02|2866.78
11:19:02|2866.44
11:19:03|2866.44
11:19:04|2866.94
11:19:05|2866.96
11:19:06|2867.55
11:19:07|2867.55
11:19:08|2866.88
11:19:09|2866.88
11:19:10|2867.16
11:19:11|2867.16
11:19:12|2867.16
11:19:14|2866.95
11:19:15|2866.95
11:19:16|2866.95
11:19:18|2866.95
11:19:18|2866.79
11:19:20|2866.61
11:19:20|2866.89
11:19:22|2867.06
11:19:23|2867.06
11:19:24|2867.06
11:19:25|2867.06
11:19:25|2867.06
11:19:26|2867.06
11:19:27|2867.06
11:19:29|2867.06
11:19:29|2866.75
11:19:30|2866.75
11:19:32|2866.53
11:19:32|2866.1
11:19:33|2865.85
11:19:34|2866.14
11:19:36|2866.14
11:19:37|2866.14
11:19:37|2866.19
11:19:39|2866.86
11:19:39|2866.9
11:19:41|2866.9
11:19:42|2866.9
11:19:43|2867.59
11:19:44|2867.59
11:19:45|2867.99
11:19:46|2867.99
11:19:47|2867.99
11:19:47|2867.44
11:19:48|2867.44
11:19:50|2867.43
11:19:50|2867.47
11:19:51|2867.91
11:19:53|2867.55
11:19:53|2867.57
11:19:55|2866.9
11:19:56|2866.9
11:19:56|2866.9
11:19:57|2866.9
11:19:59|2866.91
11:20:00|2866.91
11:20:01|2866.91
11:20:02|2866.91
11:20:02|2866.96
11:20:04|2867.41
11:20:05|2867.41
11:20:06|2867.41
11:20:06|2867.41
11:20:07|2867.41
11:20:08|2867.41
11:20:09|2867.82
11:20:11|2867.31
11:20:12|2867.31
11:20:13|2867.6
11:20:14|2867.6
11:20:15|2867.6
11:20:17|2867.6
11:20:17|2868.58
11:20:19|2868.58
11:20:20|2868.58
11:20:21|2868.58
11:20:22|2868.58
11:20:22|2868.58
11:20:24|2868.58
11:20:25|2868.61
11:20:26|2868.61
11:20:27|2868.61
11:20:28|2868.61
11:20:29|2868.61
11:20:30|2868.61
11:20:31|2868.49
11:20:32|2868.49
11:20:33|2868.49
11:20:34|2868.49
11:20:36|2868.49
11:20:36|2868.49
11:20:37|2868.49
11:20:38|2868.49
11:20:39|2868.49
11:20:40|2868.49
11:20:41|2868.49
11:20:42|2869.2
11:20:43|2869.2
11:20:44|2869.2
11:20:45|2868.65
11:20:46|2868.51
11:20:47|2869.07
11:20:48|2868.52
11:20:49|2868.78
11:20:50|2868.78
11:20:51|2868.78
11:20:52|2868.78
11:20:53|2868.78
11:20:54|2867.58
11:20:55|2868.12
11:20:56|2868.12
11:20:57|2868.12
11:20:58|2868.12
11:20:59|2868.12
11:21:00|2868.12
11:21:01|2868.12
11:21:02|2867.9
11:21:03|2867.9
11:21:04|2867.9
11:21:05|2867.9
11:21:06|2867.9
11:21:07|2868.43
11:21:08|2868.43
11:21:09|2868.43
11:21:10|2868.43
11:21:11|2868.43
11:21:12|2868.43
11:21:13|2868.43
11:21:15|2868.43
11:21:15|2868.43
11:21:17|2868.44
11:21:18|2868.44
11:21:19|2868.44
11:21:20|2868.44
11:21:21|2868.08
11:21:22|2868.08
11:21:23|2868.08
11:21:24|2868.08
11:21:25|2868.51
11:21:26|2868.51
11:21:27|2868.51
11:21:28|2868.51
11:21:29|2867.63
11:21:30|2867.63
11:21:31|2867.63
11:21:32|2867.63
11:21:33|2867.63
11:21:34|2868.08
11:21:35|2868.35
11:21:36|2868.72
11:21:37|2868.72
11:21:38|2868.92
11:21:39|2868.92
11:21:40|2868.92
11:21:41|2868.92
11:21:42|2868.92
11:21:43|2868.92
11:21:44|2868.92
11:21:45|2868.9
11:21:47|2868.9
11:21:48|2869.5
11:21:48|2869.5
11:21:49|2869.5
11:21:50|2869.5
11:21:52|2869.49
11:21:53|2869.5
11:21:53|2869.5
11:21:55|2869.5
11:21:55|2869.3
11:21:57|2869.3
11:21:57|2869.3
11:21:59|2869.3
11:22:00|2869.5
11:22:01|2869.5
11:22:01|2869.74
11:22:03|2869.74
11:22:03|2869.74
11:22:05|2869.74
11:22:06|2869.74
11:22:07|2869.39
11:22:08|2869.32
11:22:09|2869.23
11:22:10|2869.23
11:22:11|2869.23
11:22:12|2868.57
11:22:13|2868.57
11:22:14|2868.57
11:22:15|2868.57
11:22:17|2868.57
11:22:18|2869.2
11:22:19|2869.2
11:22:19|2870.01
11:22:20|2869.94
11:22:22|2869.94
11:22:23|2869.94
11:22:23|2869.94
11:22:25|2869.94
11:22:26|2869.94
11:22:27|2869.94
11:22:28|2869.94
11:22:28|2870.07
11:22:29|2870.05
11:22:31|2870.05
11:22:32|2870.05
11:22:33|2870.05
11:22:33|2870.05
11:22:35|2870.05
11:22:35|2870.05
11:22:36|2870.05
11:22:37|2869.75
11:22:38|2869.75
11:22:40|2869.75
11:22:40|2869.75
11:22:41|2869.79
11:22:43|2869.79
11:22:44|2869.79
11:22:44|2869.79
11:22:46|2869.79
11:22:46|2869.79
11:22:47|2869.79
11:22:48|2869.79
11:22:49|2869.79
11:22:50|2869.79
11:22:51|2869.99
11:22:52|2869.99
11:22:53|2869.99
11:22:54|2869.99
11:22:55|2869.99
11:22:56|2869.44
11:22:57|2869.44
11:22:58|2869.37
11:22:59|2869.37
11:23:01|2869.37
11:23:01|2869.37
11:23:02|2869.37
11:23:03|2869.37
11:23:05|2869.37
11:23:05|2869.37
11:23:07|2869.88
11:23:08|2869.88
11:23:09|2869.88
11:23:10|2869.88
11:23:11|2869.88
11:23:11|2869.88
11:23:13|2869.88
11:23:14|2869.88
11:23:15|2869.88
11:23:15|2869.88
11:23:17|2869.88
11:23:19|2869.88
11:23:19|2869.88
11:23:20|2869.99
11:23:21|2869.99
11:23:22|2869.42
11:23:24|2869.72
11:23:24|2869.45
11:23:25|2869.45
11:23:27|2869.45
11:23:28|2869.45
11:23:29|2869.45
11:23:30|2869.45
11:23:31|2869.45
11:23:32|2869.45
11:23:33|2869.46
11:23:34|2869.46
11:23:35|2869.46
11:23:35|2869.46
11:23:37|2869.46
11:23:37|2869.46
11:23:39|2869.46
11:23:40|2868.59
11:23:41|2868.63
11:23:42|2868.63
11:23:43|2868.04
11:23:44|2868.19
11:23:45|2868.17
11:23:46|2868.17
11:23:47|2868.17
11:23:48|2867.59
11:23:49|2867.59
11:23:50|2867.89
11:23:51|2867.89
11:23:52|2867.89
11:23:53|2867.89
11:23:54|2867.89
11:23:55|2867.89
11:23:56|2867.32
11:23:57|2867.32
11:23:58|2867.32
11:23:58|2866.95
11:24:00|2866.95
11:24:01|2866.95
11:24:02|2867.13
11:24:03|2866.36
11:24:04|2865.92
11:24:05|2865.92
11:24:06|2865.92
11:24:07|2865.74
11:24:08|2865.74
11:24:09|2865.74
11:24:10|2865.74
11:24:11|2866.43
11:24:12|2866.43
11:24:13|2866.73
11:24:14|2866.87
11:24:15|2866.87
11:24:16|2866.87
11:24:18|2866.62
11:24:19|2866.65
11:24:20|2866.65
11:24:21|2867.07
11:24:22|2867.07
11:24:23|2867.07
11:24:24|2867.07
11:24:25|2867.07
11:24:26|2867.07
11:24:27|2866.53
11:24:28|2866.53
11:24:29|2867.03
11:24:30|2867.03
11:24:31|2867.03
11:24:32|2867.03
11:24:33|2867.03
11:24:34|2867.03
11:24:35|2867.03
11:24:36|2867.03
11:24:36|2867.03
11:24:38|2867.03
11:24:39|2867.03
11:24:40|2867.03
11:24:41|2867.03
11:24:42|2867.03
11:24:43|2866.65
11:24:44|2866.65
11:24:45|2866.65
11:24:46|2866.65
11:24:47|2866.44
11:24:48|2866.01
11:24:49|2865.5
11:24:50|2865.5
11:24:51|2865.07
11:24:52|2865.07
11:24:53|2865.78
11:24:54|2866.
11:24:55|2866.
11:24:56|2866.
11:24:57|2866.
11:24:58|2865.96
11:24:59|2865.96
11:25:00|2866.15
11:25:01|2866.15
11:25:02|2865.67
11:25:03|2865.67
11:25:04|2865.56
11:25:05|2865.42
11:25:06|2865.57
11:25:07|2865.57
11:25:08|2865.57
11:25:09|2865.57
11:25:10|2865.57
11:25:11|2865.86
11:25:12|2866.
11:25:13|2866.
11:25:14|2866.
11:25:15|2866.01
11:25:16|2866.02
11:25:18|2866.02
11:25:18|2866.02
11:25:20|2866.35
11:25:21|2866.14
11:25:22|2866.14
11:25:23|2865.66
11:25:24|2865.66
11:25:25|2865.66
11:25:26|2865.95
11:25:27|2865.95
11:25:29|2865.95
11:25:30|2865.95
11:25:30|2865.95
11:25:32|2865.95
11:25:32|2865.95
11:25:33|2865.94
11:25:34|2865.94
11:25:35|2865.94
11:25:36|2865.94
11:25:37|2865.94
11:25:38|2865.94
11:25:39|2865.94
11:25:40|2865.94
11:25:41|2865.94
11:25:43|2866.49
11:25:43|2866.49
11:25:45|2866.49
11:25:46|2866.49
11:25:47|2866.49
11:25:48|2865.1
11:25:49|2865.07
11:25:50|2864.65
11:25:51|2864.6
11:25:52|2864.6
11:25:53|2864.22
11:25:53|2864.22
11:25:54|2864.22
11:25:56|2864.22
11:25:57|2864.22
11:25:58|2864.22
11:25:59|2864.87
11:26:00|2864.59
11:26:01|2864.69
11:26:02|2864.94
11:26:03|2864.01
11:26:04|2864.01
11:26:05|2864.01
11:26:06|2864.01
11:26:07|2864.01
11:26:08|2864.01
11:26:09|2864.
11:26:10|2864.01
11:26:11|2864.01
11:26:12|2864.01
11:26:13|2864.01
11:26:14|2864.01
11:26:15|2864.01
11:26:16|2864.26
11:26:17|2864.26
11:26:18|2864.26
11:26:20|2864.42
11:26:20|2864.42
11:26:22|2864.42
11:26:23|2864.42
11:26:24|2864.
11:26:25|2864.
11:26:26|2864.
11:26:27|2864.
11:26:28|2863.17
11:26:29|2863.17
11:26:30|2863.37
11:26:31|2863.37
11:26:32|2862.57
11:26:33|2862.57
11:26:34|2862.57
11:26:35|2862.57
11:26:36|2863.18
11:26:37|2863.18
11:26:38|2863.18
11:26:39|2863.18
11:26:40|2863.18
11:26:41|2863.18
11:26:42|2863.18
11:26:43|2863.18
11:26:44|2863.
11:26:45|2862.55
11:26:46|2862.31
11:26:47|2861.76
11:26:48|2861.76
11:26:49|2861.75
11:26:50|2861.75
11:26:51|2861.75
11:26:52|2861.75
11:26:53|2861.75
11:26:54|2861.75
11:26:55|2861.76
11:26:56|2861.76
11:26:57|2861.78
11:26:58|2861.62
11:26:59|2861.62
11:27:00|2861.62
11:27:01|2861.62
11:27:02|2861.62
11:27:03|2861.62
11:27:04|2861.62
11:27:05|2861.62
11:27:06|2862.22
11:27:07|2862.22
11:27:08|2862.84
11:27:09|2862.77
11:27:10|2862.77
11:27:11|2862.77
11:27:12|2862.46
11:27:13|2862.46
11:27:14|2862.26
11:27:15|2862.26
11:27:16|2862.27
11:27:17|2862.27
11:27:18|2862.27
11:27:20|2862.27
11:27:21|2862.27
11:27:22|2862.89
11:27:23|2862.89
11:27:24|2862.89
11:27:25|2862.89
11:27:27|2862.89
11:27:27|2862.89
11:27:28|2862.89
11:27:30|2862.89
11:27:30|2862.89
11:27:31|2862.89
11:27:33|2862.89
11:27:35|2862.89
11:27:35|2862.89
11:27:36|2862.89
11:27:37|2862.41
11:27:38|2862.41
11:27:40|2862.74
11:27:41|2862.74
11:27:41|2862.74
11:27:42|2862.74
11:27:43|2862.74
11:27:44|2862.74
11:27:45|2862.74
11:27:47|2862.74
11:27:47|2862.74
11:27:48|2862.46
11:27:49|2862.15
11:27:50|2861.56
11:27:52|2861.56
11:27:52|2861.56
11:27:53|2862.15
11:27:54|2862.15
11:27:55|2861.44
11:27:56|2861.03
11:27:57|2861.03
11:27:58|2861.02
11:28:00|2861.03
11:28:01|2861.03
11:28:02|2861.03
11:28:02|2860.62
11:28:03|2860.62
11:28:05|2860.62
11:28:05|2860.08
11:28:06|2860.07
11:28:07|2860.07
11:28:08|2860.07
11:28:10|2860.45
11:28:11|2860.09
11:28:12|2860.09
11:28:12|2860.09
11:28:13|2860.09
11:28:15|2860.09
11:28:16|2860.48
11:28:17|2860.48
11:28:18|2860.48
11:28:19|2860.48
11:28:20|2860.48
11:28:22|2860.48
11:28:22|2860.48
11:28:24|2860.48
11:28:24|2860.48
11:28:26|2860.48
11:28:27|2860.48
11:28:28|2860.48
11:28:29|2860.48
11:28:30|2860.48
11:28:31|2859.41
11:28:32|2859.41
11:28:33|2859.45
11:28:34|2859.45
11:28:35|2859.94
11:28:36|2861.39
11:28:37|2861.39
11:28:38|2861.93
11:28:39|2860.
11:28:40|2858.42
11:28:41|2858.61
11:28:42|2857.74
11:28:43|2852.23
11:28:44|2853.27
11:28:45|2846.15
11:28:46|2847.6
11:28:47|2849.23
11:28:48|2851.03
11:28:49|2850.68
11:28:50|2851.15
11:28:51|2849.41
11:28:52|2849.59
11:28:53|2848.59
11:28:54|2848.59
11:28:55|2848.35
11:28:56|2847.96
11:28:57|2848.01
11:28:58|2847.53
11:28:59|2849.2
11:29:00|2847.87
11:29:01|2847.38
11:29:02|2847.73
11:29:03|2847.72
11:29:04|2847.61
11:29:05|2846.84
11:29:06|2846.49
11:29:07|2846.
11:29:08|2846.13
11:29:09|2844.42
11:29:10|2845.36
11:29:11|2845.61
11:29:12|2845.19
11:29:13|2845.65
11:29:14|2844.97
11:29:15|2845.8
11:29:16|2846.95
11:29:17|2846.91
11:29:18|2846.56
11:29:19|2848.5
11:29:20|2850.46
11:29:22|2850.27
11:29:22|2848.7
11:29:24|2849.76
11:29:24|2849.99
11:29:25|2849.99
11:29:26|2849.61
11:29:27|2849.4
11:29:28|2849.96
11:29:29|2849.24
11:29:30|2848.6
11:29:31|2848.81
11:29:32|2848.11
11:29:33|2846.96
11:29:35|2846.96
11:29:36|2847.6
11:29:37|2847.95
11:29:38|2846.96
11:29:38|2847.28
11:29:39|2847.28
11:29:40|2846.32
11:29:41|2845.94
11:29:42|2845.94
11:29:43|2846.8
11:29:44|2846.87
11:29:45|2846.82
11:29:46|2846.47
11:29:47|2847.
11:29:48|2848.08
11:29:49|2847.69
11:29:50|2847.66
11:29:51|2848.09
11:29:53|2848.13
11:29:53|2848.5
11:29:54|2848.14
11:29:55|2848.14
11:29:56|2847.87
11:29:57|2847.38
11:29:58|2847.52
11:29:59|2846.7
11:30:00|2845.
11:30:01|2846.15
11:30:02|2845.07
11:30:03|2845.5
11:30:04|2845.52
11:30:05|2847.
11:30:06|2847.
11:30:08|2846.09
11:30:09|2846.57
11:30:09|2846.57
11:30:11|2846.
11:30:12|2845.58
11:30:13|2845.85
11:30:14|2845.58
11:30:14|2844.51
11:30:16|2844.69
11:30:16|2844.83
11:30:18|2844.83
11:30:19|2844.83
11:30:19|2844.83
11:30:21|2845.2
11:30:22|2845.19
11:30:23|2845.19
11:30:24|2845.19
11:30:26|2845.5
11:30:27|2845.18
11:30:28|2845.3
11:30:29|2846.22
11:30:30|2846.51
11:30:31|2845.87
11:30:32|2846.13
11:30:33|2846.8
11:30:34|2846.8
11:30:35|2847.76
11:30:36|2847.34
11:30:37|2846.18
11:30:38|2846.11
11:30:39|2846.43
11:30:40|2846.43
11:30:41|2846.84
11:30:42|2846.53
11:30:43|2847.25
11:30:44|2847.25
11:30:45|2847.25
11:30:46|2847.25
11:30:48|2847.25
11:30:48|2847.25
11:30:49|2847.25
11:30:50|2846.48
11:30:51|2846.48
11:30:52|2846.82
11:30:53|2846.82
11:30:54|2846.82
11:30:55|2846.67
11:30:56|2846.67
11:30:57|2846.64
11:30:58|2846.36
11:30:59|2845.07
11:31:00|2845.07
11:31:01|2845.07
11:31:02|2844.51
11:31:03|2844.51
11:31:04|2844.51
11:31:05|2843.91
11:31:06|2843.91
11:31:07|2843.91
11:31:08|2843.91
11:31:09|2843.32
11:31:10|2843.37
11:31:11|2842.88
11:31:12|2842.4
11:31:13|2841.52
11:31:14|2841.58
11:31:15|2836.96
11:31:16|2835.93
11:31:17|2836.04
11:31:18|2837.58
11:31:19|2838.71
11:31:20|2839.4
11:31:21|2839.4
11:31:22|2839.99
11:31:24|2840.17
11:31:25|2840.49
11:31:26|2840.41
11:31:28|2841.02
11:31:28|2840.15
11:31:29|2838.85
11:31:30|2839.75
11:31:31|2839.75
11:31:32|2838.93
11:31:33|2839.46
11:31:34|2839.15
11:31:35|2839.68
11:31:36|2841.
11:31:37|2841.05
11:31:38|2841.79
11:31:39|2841.54
11:31:40|2841.54
11:31:41|2841.5
11:31:42|2840.68
11:31:43|2840.68
11:31:44|2840.68
11:31:45|2840.01
11:31:46|2840.01
11:31:47|2840.
11:31:48|2839.86
11:31:49|2840.3
11:31:50|2841.
11:31:51|2841.88
11:31:53|2841.53
11:31:53|2841.67
11:31:54|2841.88
11:31:55|2841.88
11:31:57|2841.88
11:31:57|2840.74
11:31:58|2841.81
11:31:59|2842.32
11:32:00|2841.91
11:32:01|2841.91
11:32:02|2842.33
11:32:04|2842.5
11:32:04|2843.05
11:32:05|2844.62
11:32:06|2844.63
11:32:07|2845.09
11:32:09|2845.09
11:32:10|2845.84
11:32:11|2845.85
11:32:11|2846.09
11:32:13|2846.95
11:32:13|2846.76
11:32:14|2846.55
11:32:16|2846.55
11:32:16|2846.58
11:32:17|2846.58
11:32:19|2846.84
11:32:19|2847.88
11:32:20|2848.14
11:32:21|2848.5
11:32:22|2848.26
11:32:24|2847.64
11:32:25|2848.75
11:32:26|2848.78
11:32:27|2847.99
11:32:28|2848.71
11:32:29|2849.09
11:32:30|2849.09
11:32:31|2849.83
11:32:32|2849.83
11:32:33|2849.24
11:32:34|2849.06
11:32:35|2849.06
11:32:36|2849.06
11:32:37|2849.39
11:32:38|2849.43
11:32:40|2849.43
11:32:40|2849.26
11:32:41|2849.26
11:32:42|2849.65
11:32:43|2849.65
11:32:44|2850.
11:32:45|2850.
11:32:47|2851.5
11:32:47|2851.5
11:32:49|2851.91
11:32:49|2851.45
11:32:51|2851.99
11:32:51|2852.99
11:32:52|2853.02
11:32:53|2851.76
11:32:54|2852.35
11:32:55|2852.82
11:32:56|2853.53
11:32:57|2853.53
11:32:59|2853.52
11:32:59|2853.52
11:33:00|2853.25
11:33:01|2853.25
11:33:02|2852.45
11:33:03|2852.
11:33:04|2851.35
11:33:05|2851.14
11:33:07|2851.01
11:33:07|2851.01
11:33:09|2851.01
11:33:09|2850.75
11:33:11|2850.99
11:33:11|2850.99
11:33:13|2851.22
11:33:13|2850.5
11:33:15|2850.5
11:33:15|2849.08
11:33:17|2848.1
11:33:17|2848.1
11:33:18|2848.5
11:33:19|2847.9
11:33:20|2847.9
11:33:21|2847.11
11:33:23|2847.49
11:33:24|2847.49
11:33:25|2847.8
11:33:25|2848.11
11:33:26|2848.11
11:33:28|2847.47
11:33:29|2847.47
11:33:30|2848.13
11:33:31|2847.77
11:33:32|2848.37
11:33:33|2848.37
11:33:35|2847.7
11:33:36|2847.26
11:33:37|2847.26
11:33:38|2847.26
11:33:39|2847.72
11:33:40|2847.72
11:33:40|2847.67
11:33:42|2847.67
11:33:42|2847.67
11:33:44|2847.67
11:33:44|2847.32
11:33:46|2847.32
11:33:47|2846.69
11:33:47|2845.52
11:33:49|2845.52
11:33:49|2844.51
11:33:51|2845.83
11:33:51|2846.69
11:33:52|2846.97
11:33:53|2846.97
11:33:55|2846.97
11:33:55|2846.97
11:33:56|2847.41
11:33:57|2847.16
11:33:58|2847.19
11:33:59|2847.19
11:34:00|2847.19
11:34:01|2847.19
11:34:02|2846.06
11:34:04|2846.06
11:34:05|2846.06
11:34:06|2846.06
11:34:07|2846.06
11:34:08|2846.01
11:34:09|2846.01
11:34:10|2846.01
11:34:11|2846.01
11:34:12|2846.01
11:34:13|2846.01
11:34:14|2846.01
11:34:15|2846.
11:34:16|2846.
11:34:17|2846.01
11:34:18|2846.
11:34:19|2847.05
11:34:20|2846.64
11:34:21|2846.64
11:34:22|2847.34
11:34:23|2847.33
11:34:24|2847.33
11:34:25|2847.33
11:34:27|2847.34
11:34:28|2847.34
11:34:29|2847.34
11:34:30|2847.34
11:34:31|2847.68
11:34:32|2847.68
11:34:33|2847.99
11:34:34|2848.
11:34:35|2848.39
11:34:36|2848.66
11:34:37|2848.66
11:34:38|2848.66
11:34:39|2848.08
11:34:40|2848.75
11:34:41|2848.75
11:34:42|2849.18
11:34:43|2849.19
11:34:44|2849.19
11:34:44|2849.19
11:34:46|2849.19
11:34:46|2849.19
11:34:48|2849.19
11:34:49|2849.37
11:34:50|2849.79
11:34:51|2850.21
11:34:52|2850.21
11:34:53|2850.21
11:34:54|2850.21
11:34:55|2850.74
11:34:56|2850.74
11:34:57|2850.74
11:34:58|2850.74
11:34:59|2851.5
11:35:00|2851.9
11:35:01|2851.91
11:35:02|2851.91
11:35:03|2851.91
11:35:04|2852.23
11:35:05|2852.23
11:35:06|2851.74
11:35:07|2852.02
11:35:09|2850.46
11:35:10|2850.43
11:35:10|2850.43
11:35:11|2850.43
11:35:12|2850.55
11:35:13|2850.31
11:35:14|2849.2
11:35:15|2848.65
11:35:17|2848.65
11:35:17|2849.39
11:35:18|2849.39
11:35:19|2849.39
11:35:21|2849.39
11:35:21|2849.39
11:35:22|2849.39
11:35:23|2849.39
11:35:24|2848.31
11:35:26|2847.92
11:35:27|2848.27
11:35:29|2847.89
11:35:30|2849.21
11:35:31|2849.21
11:35:31|2850.74
11:35:33|2851.16
11:35:33|2850.31
11:35:35|2850.31
11:35:36|2850.31
11:35:37|2849.96
11:35:37|2849.96
11:35:39|2851.22
11:35:40|2851.49
11:35:40|2852.
11:35:42|2851.92
11:35:43|2851.92
11:35:44|2851.92
11:35:45|2851.96
11:35:46|2851.78
11:35:47|2851.78
11:35:48|2851.78
11:35:49|2851.78
11:35:50|2851.78
11:35:51|2852.19
11:35:52|2852.19
11:35:53|2852.19
11:35:54|2852.8
11:35:55|2852.8
11:35:56|2852.8
11:35:57|2853.56
11:35:58|2853.05
11:35:59|2853.05
11:36:00|2853.05
11:36:01|2853.44
11:36:02|2853.45
11:36:03|2853.26
11:36:04|2853.27
11:36:05|2853.27
11:36:06|2853.73
11:36:07|2853.7
11:36:08|2853.72
11:36:09|2854.05
11:36:10|2854.05
11:36:11|2854.05
11:36:12|2854.05
11:36:13|2853.56
11:36:14|2855.16
11:36:15|2855.68
11:36:16|2854.84
11:36:17|2855.03
11:36:18|2854.66
11:36:19|2854.97
11:36:20|2854.92
11:36:22|2855.44
11:36:22|2853.9
11:36:23|2854.15
11:36:24|2853.79
11:36:25|2853.74
11:36:27|2854.07
11:36:28|2853.54
11:36:30|2852.8
11:36:31|2852.8
11:36:31|2852.8
11:36:33|2852.8
11:36:33|2852.8
11:36:34|2852.8
11:36:36|2852.7
11:36:36|2853.17
11:36:38|2853.17
11:36:38|2853.17
11:36:40|2853.17
11:36:41|2853.17
11:36:42|2852.88
11:36:43|2852.88
11:36:44|2852.47
11:36:45|2852.48
11:36:46|2852.38
11:36:50|2851.32
11:36:50|2851.32
11:36:51|2850.68
11:36:52|2850.52
11:36:53|2850.52
11:36:54|2850.52
11:36:55|2850.52
11:36:56|2850.52
11:36:57|2850.2
11:36:58|2850.21
11:36:59|2850.14
11:37:00|2850.14
11:37:02|2850.14
11:37:02|2850.14
11:37:03|2850.14
11:37:04|2850.36
11:37:05|2850.36
11:37:06|2850.06
11:37:07|2850.13
11:37:08|2850.14
11:37:09|2850.77
11:37:10|2851.5
11:37:11|2852.03
11:37:12|2852.26
11:37:14|2851.68
11:37:14|2851.68
11:37:16|2852.98
11:37:16|2853.
11:37:17|2853.
11:37:18|2853.
11:37:19|2852.73
11:37:20|2852.73
11:37:21|2852.73
11:37:23|2852.73
11:37:23|2851.38
11:37:24|2851.39
11:37:25|2851.39
11:37:27|2851.39
11:37:29|2851.39
11:37:29|2851.39
11:37:30|2851.39
11:37:31|2851.54
11:37:33|2851.54
11:37:33|2851.54
11:37:35|2851.55
11:37:36|2851.55
11:37:37|2851.55
11:37:38|2851.55
11:37:38|2851.55
11:37:39|2851.92
11:37:40|2851.92
11:37:41|2852.37
11:37:42|2852.37
11:37:44|2852.37
11:37:45|2852.38
11:37:45|2852.91
11:37:47|2852.98
11:37:48|2853.25
11:37:49|2853.78
11:37:50|2853.78
11:37:51|2853.78
11:37:52|2853.73
11:37:53|2853.24
11:37:54|2853.24
11:37:55|2853.85
11:37:56|2853.84
11:37:57|2853.98
11:37:58|2853.84
11:37:59|2853.84
11:38:00|2853.84
11:38:01|2853.79
11:38:02|2854.
11:38:03|2854.
11:38:04|2854.
11:38:05|2853.12
11:38:06|2852.89
11:38:07|2852.89
11:38:08|2852.83
11:38:10|2853.07
11:38:10|2853.33
11:38:11|2853.24
11:38:12|2853.24
11:38:13|2853.24
11:38:14|2853.24
11:38:15|2853.24
11:38:16|2853.23
11:38:17|2852.22
11:38:18|2852.22
11:38:19|2853.25
11:38:20|2853.43
11:38:21|2853.14
11:38:22|2853.14
11:38:23|2852.66
11:38:24|2852.66
11:38:25|2852.
11:38:26|2852.
11:38:28|2852.3
11:38:29|2852.3
11:38:30|2852.3
11:38:31|2852.35
11:38:32|2852.38
11:38:34|2852.38
11:38:35|2852.38
11:38:36|2851.7
11:38:36|2851.28
11:38:38|2851.57
11:38:39|2851.57
11:38:39|2851.57
11:38:40|2851.57
11:38:42|2851.02
11:38:43|2851.02
11:38:44|2850.6
11:38:45|2850.84
11:38:46|2850.61
11:38:47|2850.56
11:38:48|2851.
11:38:49|2851.
11:38:50|2850.3
11:38:51|2850.3
11:38:52|2850.24
11:38:53|2850.24
11:38:54|2850.24
11:38:55|2849.53
11:38:56|2849.53
11:38:57|2849.21
11:38:58|2849.21
11:38:59|2849.
11:39:00|2849.
11:39:01|2849.
11:39:02|2848.79
11:39:03|2848.79
11:39:04|2848.79
11:39:05|2848.79
11:39:06|2848.5
11:39:07|2848.5
11:39:08|2848.49
11:39:09|2847.82
11:39:10|2847.35
11:39:11|2847.35
11:39:12|2847.35
11:39:14|2847.35
11:39:14|2847.8
11:39:15|2848.5
11:39:16|2848.5
11:39:17|2848.5
11:39:18|2849.26
11:39:19|2849.26
11:39:20|2849.28
11:39:21|2849.29
11:39:22|2849.11
11:39:23|2849.11
11:39:24|2848.63
11:39:25|2848.63
11:39:26|2848.63
11:39:28|2848.09
11:39:29|2848.09
11:39:30|2848.09
11:39:31|2848.09
11:39:32|2848.15
11:39:33|2848.15
11:39:34|2848.15
11:39:35|2848.66
11:39:36|2849.01
11:39:37|2849.01
11:39:38|2849.01
11:39:39|2849.77
11:39:40|2850.25
11:39:41|2849.68
11:39:43|2849.01
11:39:43|2848.99
11:39:44|2848.11
11:39:45|2848.11
11:39:46|2848.64
11:39:47|2848.37
11:39:48|2848.37
11:39:49|2848.64
11:39:50|2848.66
11:39:51|2848.87
11:39:53|2848.88
11:39:53|2848.88
11:39:54|2848.88
11:39:56|2851.19
11:39:57|2852.1
11:39:58|2851.17
11:39:58|2851.17
11:39:59|2851.44
11:40:00|2851.44
11:40:02|2851.44
11:40:03|2851.44
11:40:03|2851.44
11:40:05|2852.55
11:40:06|2852.04
11:40:07|2852.58
11:40:08|2852.99
11:40:09|2851.73
11:40:09|2851.73
11:40:10|2851.73
11:40:12|2852.09
11:40:13|2852.98
11:40:14|2851.27
11:40:14|2851.27
11:40:16|2851.27
11:40:17|2851.27
11:40:18|2851.98
11:40:18|2850.87
11:40:19|2850.61
11:40:20|2850.61
11:40:21|2850.67
11:40:22|2850.67
11:40:24|2850.67
11:40:24|2850.67
11:40:25|2850.67
11:40:26|2850.67
11:40:27|2850.93
11:40:34|2850.29
11:40:35|2850.29
11:40:36|2850.29
11:40:37|2850.29
11:40:38|2850.87
11:40:39|2850.47
11:40:40|2850.47
11:40:41|2850.47
11:40:42|2849.41
11:40:43|2848.61
11:40:44|2848.39
11:40:45|2848.95
11:40:46|2848.41
11:40:48|2848.41
11:40:48|2848.41
11:40:49|2848.41
11:40:50|2848.41
11:40:51|2848.41
11:40:52|2848.41
11:40:53|2848.41
11:40:54|2847.35
11:40:55|2847.35
11:40:56|2848.03
11:40:57|2848.03
11:40:58|2848.03
11:40:59|2848.03
11:41:00|2847.95
11:41:01|2847.36
11:41:02|2847.36
11:41:03|2847.36
11:41:04|2847.36
11:41:05|2847.87
11:41:06|2847.83
11:41:07|2847.88
11:41:08|2847.88
11:41:09|2847.88
11:41:11|2847.34
11:41:12|2847.34
11:41:13|2847.34
11:41:13|2847.3
11:41:15|2847.34
11:41:15|2847.58
11:41:17|2846.81
11:41:18|2846.67
11:41:19|2846.67
11:41:19|2846.67
11:41:20|2846.66
11:41:21|2846.19
11:41:23|2846.19
11:41:24|2846.19
11:41:24|2846.19
11:41:25|2846.19
11:41:26|2846.19
11:41:28|2846.19
11:41:29|2846.19
11:41:30|2845.18
11:41:31|2845.18
11:41:32|2845.18
11:41:33|2844.89
11:41:34|2844.89
11:41:35|2844.52
11:41:36|2844.66
11:41:37|2845.18
11:41:39|2844.9
11:41:39|2845.94
11:41:41|2846.29
11:41:42|2846.29
11:41:43|2846.29
11:41:44|2846.29
11:41:44|2846.29
11:41:46|2846.29
11:41:47|2846.29
11:41:47|2845.5
11:41:49|2845.5
11:41:50|2845.5
11:41:51|2845.5
11:41:52|2845.5
11:41:52|2845.12
11:41:54|2845.12
11:41:55|2845.37
11:41:55|2845.37
11:41:56|2845.92
11:41:58|2845.57
11:41:58|2845.57
11:42:00|2845.57
11:42:01|2845.57
11:42:02|2846.52
11:42:03|2846.52
11:42:04|2846.67
11:42:05|2845.39
11:42:06|2844.5
11:42:07|2843.7
11:42:08|2843.7
11:42:09|2844.1
11:42:10|2844.1
11:42:11|2844.1
11:42:12|2844.54
11:42:14|2844.9
11:42:14|2845.49
11:42:16|2845.49
11:42:16|2845.49
11:42:18|2845.49
11:42:18|2845.37
11:42:19|2845.37
11:42:21|2845.37
11:42:21|2845.66
11:42:22|2845.66
11:42:23|2845.66
11:42:24|2845.77
11:42:25|2845.77
11:42:26|2845.77
11:42:27|2845.77
11:42:29|2845.77
11:42:29|2845.77
11:42:31|2845.77
11:42:32|2845.77
11:42:33|2845.77
11:42:34|2845.77
11:42:35|2845.77
11:42:36|2845.77
11:42:37|2845.77
11:42:38|2845.77
11:42:39|2845.19
11:42:40|2845.44
11:42:41|2845.44
11:42:42|2845.44
11:42:43|2845.44
11:42:44|2845.44
11:42:45|2845.44
11:42:45|2845.44
11:42:46|2845.49
11:42:48|2846.19
11:42:49|2845.15
11:42:50|2845.15
11:42:51|2845.73
11:42:52|2845.71
11:42:53|2844.97
11:42:54|2844.97
11:42:55|2844.97
11:42:56|2844.52
11:42:57|2844.52
11:42:58|2844.5
11:42:59|2844.52
11:43:00|2844.52
11:43:01|2844.5
11:43:02|2844.4
11:43:03|2844.4
11:43:04|2844.4
11:43:05|2844.4
11:43:06|2843.39
11:43:07|2843.39
11:43:08|2843.39
11:43:09|2843.39
11:43:10|2843.39
11:43:11|2843.39
11:43:12|2843.39
11:43:13|2843.39
11:43:14|2843.81
11:43:15|2843.14
11:43:16|2842.44
11:43:17|2842.44
11:43:18|2842.44
11:43:19|2842.09
11:43:20|2842.09
11:43:21|2842.09
11:43:22|2842.09
11:43:23|2841.64
11:43:24|2841.96
11:43:25|2842.39
11:43:26|2842.39
11:43:27|2842.05
11:43:28|2841.51
11:43:29|2841.51
11:43:31|2841.51
11:43:32|2841.51
11:43:32|2841.51
11:43:34|2841.51
11:43:35|2841.51
11:43:36|2841.79
11:43:37|2841.79
11:43:38|2842.16
11:43:39|2841.85
11:43:39|2841.85
11:43:41|2841.85
11:43:41|2841.85
11:43:43|2841.85
11:43:44|2841.85
11:43:45|2841.85
11:43:46|2841.85
11:43:46|2841.86
11:43:47|2841.86
11:43:48|2843.31
11:43:50|2843.31
11:43:50|2843.31
11:43:51|2843.14
11:43:53|2842.62
11:43:54|2844.
11:43:55|2845.5
11:43:55|2845.37
11:43:57|2844.8
11:43:58|2843.53
11:43:59|2842.99
11:43:59|2842.05
11:44:01|2841.63
11:44:02|2841.63
11:44:03|2841.63
11:44:04|2841.63
11:44:05|2841.63
11:44:05|2842.08
11:44:07|2842.13
11:44:08|2842.13
11:44:09|2842.13
11:44:10|2842.13
11:44:11|2842.79
11:44:12|2842.79
11:44:13|2842.79
11:44:14|2843.11
11:44:15|2843.01
11:44:16|2843.32
11:44:17|2843.01
11:44:18|2843.01
11:44:19|2843.01
11:44:20|2843.03
11:44:21|2843.03
11:44:22|2843.03
11:44:23|2843.03
11:44:24|2843.03
11:44:25|2843.03
11:44:26|2843.01
11:44:27|2843.01
11:44:28|2843.01
11:44:29|2843.01
11:44:30|2843.3
11:44:32|2844.6
11:44:33|2844.34
11:44:34|2844.34
11:44:34|2843.74
11:44:36|2843.
11:44:37|2843.
11:44:38|2843.
11:44:39|2843.
11:44:40|2843.
11:44:41|2843.
11:44:42|2843.
11:44:43|2843.02
11:44:44|2843.02
11:44:45|2843.02
11:44:46|2843.02
11:44:47|2842.59
11:44:48|2842.81
11:44:49|2842.83
11:44:50|2842.87
11:44:51|2842.87
11:44:52|2842.87
11:44:53|2842.91
11:44:54|2842.68
11:44:55|2842.68
11:44:56|2842.68
11:44:57|2842.06
11:44:58|2842.57
11:44:59|2842.41
11:45:00|2842.58
11:45:01|2842.62
11:45:02|2842.62
11:45:03|2842.41
11:45:04|2842.41
11:45:05|2842.41
11:45:06|2842.41
11:45:07|2842.41
11:45:08|2842.41
11:45:09|2842.61
11:45:10|2844.
11:45:11|2844.99
11:45:12|2844.84
11:45:13|2845.48
11:45:14|2845.3
11:45:15|2845.3
11:45:17|2845.3
11:45:17|2845.42
11:45:18|2844.95
11:45:19|2844.95
11:45:20|2845.28
11:45:21|2845.28
11:45:22|2845.28
11:45:23|2845.28
11:45:24|2845.39
11:45:25|2845.39
11:45:26|2845.39
11:45:27|2845.35
11:45:29|2845.35
11:45:30|2845.35
11:45:31|2845.39
11:45:32|2845.39
11:45:33|2845.39
11:45:34|2845.47
11:45:35|2845.47
11:45:37|2846.17
11:45:37|2846.49
11:45:38|2846.49
11:45:39|2846.49
11:45:40|2846.49
11:45:41|2847.
11:45:42|2847.
11:45:43|2847.
11:45:44|2847.9
11:45:45|2848.19
11:45:46|2847.56
11:45:47|2847.87
11:45:48|2847.87
11:45:49|2847.87
11:45:50|2847.87
11:45:51|2847.87
11:45:52|2847.87
11:45:53|2847.87
11:45:54|2848.35
11:45:55|2848.35
11:45:56|2848.34
11:45:57|2847.79
11:45:58|2847.82
11:45:59|2847.82
11:46:00|2847.82
11:46:01|2847.82
11:46:02|2847.82
11:46:03|2847.82
11:46:04|2847.07
11:46:05|2847.6
11:46:06|2847.6
11:46:07|2846.43
11:46:08|2846.43
11:46:09|2846.43
11:46:10|2846.43
11:46:11|2846.43
11:46:12|2846.43
11:46:13|2846.43
11:46:14|2846.43
11:46:15|2846.65
11:46:16|2847.1
11:46:17|2846.64
11:46:18|2846.64
11:46:19|2847.06
11:46:20|2845.64
11:46:21|2845.37
11:46:22|2845.37
11:46:23|2845.37
11:46:24|2846.01
11:46:25|2847.36
11:46:26|2847.36
11:46:27|2847.36
11:46:28|2848.26
11:46:29|2848.49
11:46:31|2848.22
11:46:31|2848.22
11:46:33|2848.36
11:46:34|2848.36
11:46:35|2848.5
11:46:36|2848.88
11:46:37|2849.69
11:46:37|2849.69
11:46:38|2849.69
11:46:40|2849.69
11:46:41|2849.69
11:46:41|2849.69
11:46:43|2849.69
11:46:44|2850.24
11:46:45|2850.27
11:46:46|2850.27
11:46:47|2850.25
11:46:47|2850.38
11:46:49|2849.74
11:46:49|2848.45
11:46:51|2848.74
11:46:52|2848.74
11:46:53|2849.04
11:46:54|2849.04
11:46:55|2849.04
11:46:56|2849.04
11:46:57|2848.73
11:46:58|2848.73
11:46:59|2848.73
11:47:00|2848.73
11:47:01|2848.73
11:47:02|2848.73
11:47:03|2847.94
11:47:04|2847.88
11:47:05|2847.89
11:47:06|2848.69
11:47:07|2849.41
11:47:08|2850.
11:47:09|2850.
11:47:10|2850.66
11:47:11|2851.
11:47:12|2851.
11:47:13|2851.
11:47:14|2850.47
11:47:15|2850.47
11:47:16|2850.45
11:47:17|2850.45
11:47:18|2850.44
11:47:19|2850.46
11:47:20|2851.22
11:47:21|2850.67
11:47:22|2851.2
11:47:23|2851.11
11:47:24|2851.11
11:47:25|2851.22
11:47:26|2851.22
11:47:27|2851.22
11:47:28|2851.46
11:47:29|2851.46
11:47:30|2851.28
11:47:31|2851.28
11:47:33|2850.76
11:47:34|2850.76
11:47:35|2851.06
11:47:36|2851.06
11:47:37|2851.32
11:47:38|2851.32
11:47:39|2851.34
11:47:40|2851.42
11:47:41|2851.5
11:47:42|2851.71
11:47:44|2851.71
11:47:44|2851.71
11:47:46|2851.71
11:47:47|2851.06
11:47:47|2850.95
11:47:48|2850.95
11:47:50|2850.95
11:47:50|2850.95
11:47:51|2850.95
11:47:52|2850.95
11:47:54|2850.95
11:47:55|2850.96
11:47:55|2850.96
11:47:56|2850.96
11:47:58|2850.96
11:47:58|2851.16
11:47:59|2851.16
11:48:01|2851.16
11:48:01|2851.16
11:48:02|2851.31
11:48:03|2851.17
11:48:04|2851.22
11:48:06|2851.3
11:48:07|2851.49
11:48:08|2851.91
11:48:08|2851.91
11:48:09|2852.51
11:48:10|2852.51
11:48:12|2852.51
11:48:13|2852.53
11:48:14|2852.53
11:48:15|2852.53
11:48:15|2852.53
11:48:17|2852.53
11:48:17|2852.51
11:48:19|2852.51
11:48:20|2852.
11:48:20|2852.13
11:48:22|2852.3
11:48:22|2852.3
11:48:24|2852.3
11:48:25|2852.3
11:48:25|2852.3
11:48:27|2852.3
11:48:28|2852.3
11:48:29|2852.26
11:48:30|2852.26
11:48:30|2852.26
11:48:32|2852.26
11:48:33|2851.29
11:48:35|2851.41
11:48:36|2851.41
11:48:37|2851.41
11:48:38|2851.41
11:48:39|2851.85
11:48:40|2851.85
11:48:41|2851.85
11:48:42|2852.02
11:48:44|2852.5
11:48:44|2852.31
11:48:45|2852.31
11:48:46|2852.31
11:48:47|2852.31
11:48:48|2852.31
11:48:50|2852.31
11:48:50|2852.31
11:48:52|2852.8
11:48:52|2852.8
11:48:54|2852.8
11:48:54|2852.67
11:48:55|2852.66
11:48:57|2852.66
11:48:58|2852.66
11:48:58|2852.66
11:48:59|2852.66
11:49:00|2852.66
11:49:01|2852.66
11:49:02|2852.66
11:49:03|2852.66
11:49:05|2852.66
11:49:05|2852.66
11:49:07|2852.84
11:49:08|2852.84
11:49:08|2852.84
11:49:09|2852.84
11:49:11|2852.84
11:49:11|2852.84
11:49:13|2852.72
11:49:14|2852.72
11:49:15|2852.72
11:49:16|2852.72
11:49:17|2852.72
11:49:18|2852.72
11:49:19|2852.72
11:49:20|2852.72
11:49:21|2852.72
11:49:22|2852.72
11:49:23|2852.72
11:49:24|2852.72
11:49:25|2852.62
11:49:25|2852.62
11:49:26|2852.62
11:49:27|2853.
11:49:29|2852.99
11:49:30|2852.8
11:49:31|2852.8
11:49:32|2852.8
11:49:32|2853.33
11:49:34|2853.38
11:49:35|2853.38
11:49:36|2853.38
11:49:37|2853.84
11:49:38|2854.1
11:49:40|2854.75
11:49:41|2854.74
11:49:42|2854.74
11:49:43|2854.98
11:49:44|2854.98
11:49:44|2854.94
11:49:46|2855.
11:49:47|2855.13
11:49:48|2855.13
11:49:49|2854.4
11:49:50|2854.56
11:49:51|2854.32
11:49:52|2854.32
11:49:53|2854.54
11:49:54|2854.54
11:49:55|2854.28
11:49:56|2854.27
11:49:57|2854.27
11:49:58|2854.27
11:49:59|2854.28
11:50:00|2854.28
11:50:01|2854.98
11:50:02|2854.99
11:50:03|2854.91
11:50:04|2854.91
11:50:05|2854.91
11:50:06|2854.87
11:50:07|2854.34
11:50:08|2854.76
11:50:09|2854.76
11:50:10|2854.86
11:50:11|2854.86
11:50:12|2854.86
11:50:13|2854.57
11:50:14|2854.57
11:50:15|2854.57
11:50:16|2854.57
11:50:17|2854.47
11:50:18|2854.47
11:50:19|2854.47
11:50:20|2854.37
11:50:21|2854.37
11:50:22|2854.46
11:50:23|2854.46
11:50:24|2854.46
11:50:25|2853.2
11:50:26|2852.63
11:50:27|2852.63
11:50:28|2852.63
11:50:29|2852.63
11:50:30|2852.01
11:50:31|2852.01
11:50:32|2852.01
11:50:33|2852.01
11:50:35|2852.78
11:50:35|2852.78
11:50:36|2852.78
11:50:37|2853.
11:50:39|2852.83
11:50:40|2852.83
11:50:41|2852.83
11:50:41|2852.83
11:50:43|2852.83
11:50:43|2852.83
11:50:45|2853.13
11:50:46|2853.13
11:50:46|2853.13
11:50:48|2852.65
11:50:49|2852.65
11:50:50|2852.64
11:50:51|2852.55
11:50:52|2851.85
11:50:53|2851.42
11:50:54|2852.25
11:50:55|2851.93
11:50:55|2851.93
11:50:57|2851.97
11:50:58|2852.88
11:50:58|2852.57
11:51:00|2852.57
11:51:00|2852.57
11:51:02|2852.57
11:51:03|2852.89
11:51:04|2853.69
11:51:04|2852.73
11:51:06|2852.43
11:51:06|2852.26
11:51:08|2852.26
11:51:09|2852.26
11:51:10|2852.25
11:51:10|2852.25
11:51:11|2852.84
11:51:12|2852.84
11:51:14|2852.84
11:51:15|2852.57
11:51:16|2852.57
11:51:17|2852.57
11:51:18|2853.69
11:51:18|2854.45
11:51:20|2854.08
11:51:21|2855.17
11:51:22|2854.47
11:51:23|2854.42
11:51:24|2853.65
11:51:25|2853.65
11:51:26|2852.79
11:51:27|2852.47
11:51:27|2852.47
11:51:28|2852.47
11:51:30|2852.47
11:51:31|2852.75
11:51:32|2852.75
11:51:33|2852.75
11:51:34|2852.75
11:51:35|2852.88
11:51:37|2852.88
11:51:38|2852.88
11:51:38|2852.88
11:51:40|2852.88
11:51:41|2853.65
11:51:42|2853.65
11:51:43|2853.65
11:51:44|2853.65
11:51:45|2853.65
11:51:46|2854.49
11:51:47|2854.49
11:51:48|2854.49
11:51:49|2854.49
11:51:50|2854.49
11:51:51|2853.42
11:51:52|2853.42
11:51:53|2853.42
11:51:54|2853.42
11:51:55|2853.42
11:51:56|2853.51
11:51:57|2853.54
11:51:58|2853.54
11:51:59|2853.52
11:52:00|2853.54
11:52:01|2853.54
11:52:02|2853.54
11:52:03|2853.54
11:52:04|2853.54
11:52:05|2853.54
11:52:06|2853.66
11:52:07|2853.79
11:52:08|2854.21
11:52:09|2853.54
11:52:10|2852.89
11:52:11|2852.89
11:52:13|2852.42
11:52:14|2852.42
11:52:15|2852.42
11:52:15|2852.42
11:52:16|2852.42
11:52:17|2852.42
11:52:18|2852.42
11:52:20|2852.42
11:52:20|2852.42
11:52:22|2852.42
11:52:22|2852.42
11:52:23|2852.42
11:52:24|2852.42
11:52:25|2852.42
11:52:26|2852.42
11:52:28|2852.42
11:52:29|2852.42
11:52:29|2853.04
11:52:30|2853.26
11:52:31|2853.26
11:52:32|2853.26
11:52:33|2853.33
11:52:34|2853.33
11:52:36|2853.51
11:52:37|2853.51
11:52:38|2853.74
11:52:39|2854.07
11:52:40|2853.78
11:52:41|2853.78
11:52:42|2853.78
11:52:43|2853.78
11:52:44|2853.78
11:52:45|2853.78
11:52:46|2853.78
11:52:47|2853.78
11:52:48|2853.78
11:52:49|2853.78
11:52:50|2854.07
11:52:51|2854.56
11:52:52|2854.56
11:52:53|2854.81
11:52:54|2854.8
11:52:55|2855.03
11:52:56|2855.03
11:52:57|2855.1
11:52:58|2855.03
11:52:59|2855.03
11:53:00|2855.03
11:53:01|2855.03
11:53:02|2855.03
11:53:03|2855.03
11:53:04|2855.03
11:53:05|2855.69
11:53:06|2855.69
11:53:07|2855.2
11:53:08|2855.02
11:53:09|2855.02
11:53:10|2855.56
11:53:11|2855.56
11:53:12|2855.56
11:53:13|2855.56
11:53:14|2855.56
11:53:15|2855.56
11:53:16|2855.56
11:53:17|2855.56
11:53:18|2855.56
11:53:19|2855.56
11:53:20|2855.56
11:53:21|2854.61
11:53:22|2854.61
11:53:23|2854.61
11:53:24|2854.22
11:53:25|2854.22
11:53:26|2854.22
11:53:27|2854.29
11:53:28|2854.32
11:53:29|2854.32
11:53:30|2854.32
11:53:31|2854.32
11:53:32|2854.32
11:53:33|2854.32
11:53:34|2854.32
11:53:36|2854.37
11:53:36|2854.71
11:53:37|2855.07
11:53:38|2854.83
11:53:40|2854.83
11:53:41|2854.83
11:53:42|2854.86
11:53:43|2854.43
11:53:44|2855.28
11:53:45|2855.43
11:53:46|2856.
11:53:47|2856.
11:53:48|2855.65
11:53:49|2855.18
11:53:50|2855.18
11:53:51|2855.48
11:53:52|2854.11
11:53:53|2853.5
11:53:54|2852.79
11:53:55|2852.79
11:53:56|2852.79
11:53:57|2852.91
11:53:58|2852.62
11:53:59|2852.62
11:54:00|2852.62
11:54:01|2852.62
11:54:02|2852.45
11:54:03|2852.35
11:54:04|2852.35
11:54:05|2852.72
11:54:06|2852.72
11:54:07|2852.72
11:54:08|2852.72
11:54:09|2852.33
11:54:10|2852.33
11:54:11|2852.31
11:54:12|2850.9
11:54:13|2850.5
11:54:14|2850.04
11:54:15|2850.7
11:54:16|2850.7
11:54:17|2851.15
11:54:18|2851.15
11:54:19|2851.15
11:54:20|2851.15
11:54:21|2851.15
11:54:22|2850.92
11:54:23|2850.92
11:54:24|2850.92
11:54:25|2850.92
11:54:26|2850.92
11:54:27|2850.92
11:54:28|2849.44
11:54:29|2849.53
11:54:30|2849.53
11:54:31|2849.68
11:54:32|2849.68
11:54:33|2849.68
11:54:35|2849.68
11:54:36|2849.68
11:54:37|2849.68
11:54:38|2849.48
11:54:39|2850.28
11:54:40|2850.02
11:54:41|2850.26
11:54:43|2850.26
11:54:43|2850.26
11:54:44|2850.9
11:54:45|2851.36
11:54:47|2851.49
11:54:48|2851.49
11:54:49|2851.49
11:54:50|2851.49
11:54:51|2851.49
11:54:51|2851.49
11:54:52|2851.49
11:54:54|2851.49
11:54:55|2851.49
11:54:56|2851.49
11:54:57|2851.49
11:54:58|2851.49
11:54:59|2851.49
11:55:00|2852.13
11:55:00|2852.13
11:55:02|2852.13
11:55:03|2852.26
11:55:04|2852.65
11:55:05|2851.72
11:55:05|2851.72
11:55:07|2852.1
11:55:08|2852.1
11:55:09|2852.1
11:55:10|2851.55
11:55:10|2850.92
11:55:11|2850.9
11:55:13|2850.93
11:55:14|2850.93
11:55:15|2850.93
11:55:16|2851.15
11:55:17|2851.14
11:55:18|2851.14
11:55:19|2851.14
11:55:20|2851.14
11:55:21|2851.14
11:55:22|2850.89
11:55:23|2850.89
11:55:24|2850.89
11:55:25|2850.89
11:55:26|2850.89
11:55:27|2850.89
11:55:28|2850.89
11:55:29|2851.24
11:55:30|2851.81
11:55:32|2851.81
11:55:32|2851.8
11:55:33|2851.8
11:55:35|2851.82
11:55:36|2851.82
11:55:37|2851.82
11:55:39|2850.56
11:55:40|2850.5
11:55:41|2849.35
11:55:42|2849.41
11:55:42|2849.41
11:55:45|2849.77
11:55:45|2849.77
11:55:46|2849.77
11:55:47|2849.77
11:55:48|2849.99
11:55:49|2849.99
11:55:50|2849.99
11:55:51|2849.99
11:55:52|2849.99
11:55:53|2849.99
11:55:54|2849.99
11:55:55|2849.99
11:55:56|2849.99
11:55:57|2849.99
11:55:58|2849.77
11:55:59|2849.77
11:56:00|2849.35
11:56:02|2849.35
11:56:02|2849.35
11:56:04|2849.22
11:56:04|2849.8
11:56:05|2850.
11:56:06|2850.
11:56:07|2851.07
11:56:08|2849.24
11:56:10|2849.28
11:56:11|2849.64
11:56:12|2848.96
11:56:12|2848.96
11:56:13|2849.03
11:56:15|2849.71
11:56:15|2849.94
11:56:16|2849.94
11:56:17|2849.94
11:56:18|2850.48
11:56:19|2850.48
11:56:20|2850.48
11:56:21|2850.48
11:56:22|2851.11
11:56:23|2851.11
11:56:25|2851.11
11:56:25|2851.12
11:56:26|2851.12
11:56:27|2851.12
11:56:28|2851.12
11:56:30|2851.12
11:56:30|2851.12
11:56:31|2851.12
11:56:32|2851.15
11:56:33|2851.15
11:56:35|2851.11
11:56:35|2851.14
11:56:37|2852.26
11:56:39|2852.7
11:56:40|2852.85
11:56:40|2852.85
11:56:42|2852.85
11:56:43|2852.85
11:56:44|2852.85
11:56:45|2853.
11:56:46|2853.68
11:56:47|2853.68
11:56:48|2853.87
11:56:49|2854.04
11:56:49|2854.04
11:56:51|2854.05
11:56:52|2854.49
11:56:53|2854.49
11:56:54|2854.19
11:56:55|2854.78
11:56:56|2854.78
11:56:57|2854.73
11:56:58|2854.81
11:56:59|2853.98
11:57:00|2853.98
11:57:01|2854.72
11:57:02|2854.64
11:57:03|2854.16
11:57:04|2854.16
11:57:05|2854.16
11:57:06|2854.16
11:57:07|2854.12
11:57:08|2854.12
11:57:09|2853.87
11:57:10|2853.86
11:57:11|2853.77
11:57:12|2853.77
11:57:13|2853.77
11:57:14|2853.77
11:57:15|2853.77
11:57:16|2853.77
11:57:17|2853.77
11:57:18|2853.77
11:57:19|2853.77
11:57:20|2853.77
11:57:21|2853.77
11:57:22|2853.77
11:57:23|2853.5
11:57:24|2853.5
11:57:25|2852.94
11:57:26|2852.94
11:57:27|2852.94
11:57:28|2852.94
11:57:29|2852.94
11:57:30|2853.85
11:57:31|2853.85
11:57:32|2853.85
11:57:33|2853.92
11:57:34|2853.96
11:57:35|2853.96
11:57:37|2852.91
11:57:37|2853.41
11:57:38|2853.41
11:57:40|2853.41
11:57:41|2853.41
11:57:42|2853.41
11:57:43|2853.41
11:57:44|2853.41
11:57:45|2853.41
11:57:46|2852.8
11:57:47|2852.8
11:57:47|2852.8
11:57:49|2851.94
11:57:50|2849.83
11:57:51|2849.83
11:57:52|2849.83
11:57:53|2849.83
11:57:54|2849.83
11:57:55|2849.83
11:57:56|2849.83
11:57:56|2850.14
11:57:57|2849.87
11:57:59|2849.87
11:58:00|2849.99
11:58:01|2850.65
11:58:02|2850.65
11:58:03|2850.63
11:58:04|2851.11
11:58:05|2851.15
11:58:06|2851.15
11:58:07|2851.5
11:58:08|2851.85
11:58:09|2852.55
11:58:11|2852.55
11:58:11|2852.55
11:58:12|2852.55
11:58:13|2850.8
11:58:14|2850.8
11:58:15|2850.8
11:58:16|2850.8
11:58:17|2850.8
11:58:18|2850.8
11:58:19|2850.8
11:58:20|2851.33
11:58:21|2849.22
11:58:22|2849.22
11:58:23|2849.22
11:58:24|2849.22
11:58:25|2849.22
11:58:26|2849.16
11:58:27|2849.16
11:58:28|2849.16
11:58:29|2849.16
11:58:30|2849.16
11:58:31|2849.16
11:58:32|2848.16
11:58:33|2848.17
11:58:34|2848.17
11:58:36|2848.17
11:58:37|2848.17
11:58:39|2848.17
11:58:40|2848.17
11:58:41|2848.15
11:58:42|2848.15
11:58:43|2848.15
11:58:44|2848.92
11:58:45|2848.87
11:58:46|2848.87
11:58:46|2849.15
11:58:48|2848.6
11:58:49|2848.6
11:58:50|2848.6
11:58:51|2848.6
11:58:52|2848.6
11:58:53|2849.02
11:58:53|2849.02
11:58:55|2849.07
11:58:56|2849.62
11:58:57|2849.62
11:58:57|2849.62
11:58:58|2849.34
11:58:59|2849.34
11:59:00|2849.34
11:59:02|2849.36
11:59:03|2849.65
11:59:04|2849.65
11:59:05|2849.63
11:59:06|2849.63
11:59:07|2849.63
11:59:07|2849.63
11:59:09|2849.63
11:59:10|2849.63
11:59:11|2849.13
11:59:12|2848.46
11:59:13|2849.04
11:59:13|2848.45
11:59:15|2848.45
11:59:15|2849.02
11:59:17|2847.76
11:59:18|2847.76
11:59:19|2847.76
11:59:20|2847.76
11:59:21|2847.76
11:59:22|2847.76
11:59:23|2849.04
11:59:23|2849.04
11:59:24|2849.04
11:59:26|2847.76
11:59:27|2848.44
11:59:28|2847.82
11:59:29|2847.82
11:59:30|2847.63
11:59:31|2847.63
11:59:31|2847.5
11:59:32|2847.5
11:59:33|2847.14
11:59:35|2847.14
11:59:35|2847.35
11:59:37|2847.35
11:59:39|2847.35
11:59:40|2847.35
11:59:41|2847.35
11:59:42|2847.34
11:59:43|2847.34
11:59:44|2847.34
11:59:45|2847.34
11:59:46|2847.34
11:59:47|2846.96
11:59:48|2846.67
11:59:49|2846.6
11:59:50|2846.6
11:59:51|2846.59
11:59:52|2846.59
11:59:53|2846.59
11:59:54|2846.67
11:59:55|2846.67
11:59:56|2846.67
11:59:57|2846.67
11:59:58|2846.67
11:59:59|2846.66
12:00:00|2846.89
12:00:01|2847.86
12:00:03|2847.08
12:00:03|2846.
12:00:04|2845.13
12:00:06|2843.85
12:00:06|2844.77
12:00:08|2843.67
12:00:08|2843.71
12:00:10|2843.71
12:00:11|2843.71
12:00:11|2843.71
12:00:13|2843.84
12:00:13|2843.84
12:00:14|2843.44
12:00:15|2843.
12:00:17|2842.59
12:00:18|2842.59
12:00:19|2842.59
12:00:20|2842.69
12:00:20|2842.69
12:00:22|2843.58
12:00:23|2843.47
12:00:24|2843.21
12:00:24|2843.21
12:00:26|2843.21
12:00:27|2843.21
12:00:28|2843.21
12:00:29|2843.5
12:00:30|2843.5
12:00:31|2843.88
12:00:32|2842.73
12:00:32|2842.54
12:00:34|2842.51
12:00:34|2843.02
12:00:35|2842.94
12:00:36|2842.66
12:00:38|2842.66
12:00:40|2842.66
12:00:40|2842.66
12:00:42|2842.66
12:00:43|2842.66
12:00:44|2842.66
12:00:45|2842.23
12:00:46|2842.18
12:00:48|2842.66
12:00:49|2842.66
12:00:50|2842.85
12:00:51|2842.18
12:00:52|2842.18
12:00:53|2841.93
12:00:54|2841.93
12:00:55|2841.5
12:00:56|2840.
12:00:57|2840.8
12:00:58|2840.8
12:00:59|2840.8
12:01:00|2840.48
12:01:01|2840.47
12:01:02|2840.26
12:01:03|2840.18
12:01:04|2840.18
12:01:05|2840.18
12:01:07|2840.18
12:01:07|2840.18
12:01:08|2839.28
12:01:09|2839.28
12:01:10|2839.64
12:01:11|2839.64
12:01:12|2840.17
12:01:13|2840.
12:01:14|2840.74
12:01:15|2840.74
12:01:16|2841.
12:01:17|2841.
12:01:18|2840.92
12:01:19|2840.92
12:01:20|2842.47
12:01:21|2842.18
12:01:22|2842.8
12:01:23|2842.8
12:01:24|2842.8
12:01:25|2842.8
12:01:27|2842.8
12:01:27|2842.85
12:01:28|2843.01
12:01:29|2843.07
12:01:31|2843.07
12:01:32|2843.07
12:01:32|2843.07
12:01:33|2843.34
12:01:34|2843.34
12:01:35|2843.34
12:01:36|2843.1
12:01:38|2843.1
12:01:39|2842.3
12:01:41|2841.24
12:01:42|2842.27
12:01:43|2842.27
12:01:43|2843.13
12:01:45|2843.13
12:01:46|2843.13
12:01:47|2842.79
12:01:48|2842.08
12:01:49|2842.08
12:01:50|2842.08
12:01:51|2842.76
12:01:52|2842.76
12:01:53|2842.77
12:01:54|2842.77
12:01:55|2842.77
12:01:57|2842.77
12:01:57|2841.61
12:01:58|2841.35
12:01:59|2841.22
12:02:00|2841.19
12:02:01|2840.09
12:02:03|2840.4
12:02:03|2840.39
12:02:04|2839.6
12:02:05|2837.87
12:02:07|2837.87
12:02:08|2838.75
12:02:08|2839.
12:02:09|2839.09
12:02:10|2839.09
12:02:11|2839.26
12:02:12|2838.73
12:02:13|2838.51
12:02:14|2838.51
12:02:16|2838.51
12:02:16|2838.51
12:02:18|2838.56
12:02:18|2838.55
12:02:19|2838.5
12:02:20|2837.63
12:02:22|2837.88
12:02:22|2837.88
12:02:23|2838.05
12:02:24|2839.
12:02:25|2839.
12:02:26|2839.
12:02:27|2838.31
12:02:28|2838.32
12:02:29|2838.82
12:02:30|2838.82
12:02:31|2838.23
12:02:32|2838.23
12:02:34|2838.79
12:02:34|2838.2
12:02:35|2838.56
12:02:36|2838.56
12:02:37|2838.86
12:02:39|2838.62
12:02:40|2839.23
12:02:41|2839.23
12:02:42|2839.23
12:02:43|2839.23
12:02:45|2839.5
12:02:46|2839.5
12:02:46|2839.5
12:02:47|2839.1
12:02:49|2839.
12:02:49|2838.34
12:02:50|2838.34
12:02:51|2838.34
12:02:53|2838.
12:02:54|2838.01
12:02:55|2838.01
12:02:55|2838.01
12:02:57|2838.06
12:02:58|2838.06
12:02:59|2838.06
12:03:00|2838.79
12:03:00|2838.79
12:03:01|2838.79
12:03:03|2839.08
12:03:04|2838.84
12:03:04|2838.81
12:03:06|2838.81
12:03:06|2838.04
12:03:08|2838.05
12:03:09|2838.05
12:03:10|2838.48
12:03:10|2838.06
12:03:12|2838.29
12:03:13|2838.29
12:03:14|2838.29
12:03:15|2838.54
12:03:16|2838.54
12:03:17|2838.35
12:03:18|2838.78
12:03:19|2838.79
12:03:20|2838.79
12:03:21|2838.79
12:03:21|2838.79
12:03:22|2838.79
12:03:23|2838.79
12:03:24|2838.79
12:03:25|2838.79
12:03:26|2839.4
12:03:28|2839.4
12:03:28|2839.4
12:03:29|2839.4
12:03:31|2839.4
12:03:31|2839.15
12:03:33|2839.27
12:03:34|2838.86
12:03:34|2838.86
12:03:35|2838.01
12:03:37|2838.08
12:03:38|2838.08
12:03:39|2838.03
12:03:40|2838.03
12:03:41|2837.35
12:03:43|2837.35
12:03:43|2837.39
12:03:44|2837.39
12:03:45|2837.39
12:03:46|2837.43
12:03:47|2837.43
12:03:48|2837.43
12:03:50|2837.43
12:03:51|2837.46
12:03:52|2837.35
12:03:53|2837.76
12:03:54|2837.76
12:03:55|2837.35
12:03:56|2837.35
12:03:57|2837.35
12:03:58|2835.98
12:03:59|2836.44
12:04:00|2836.44
12:04:01|2835.77
12:04:02|2836.22
12:04:03|2836.22
12:04:05|2836.22
12:04:05|2836.22
12:04:06|2836.16
12:04:07|2835.64
12:04:08|2835.97
12:04:09|2835.97
12:04:10|2834.85
12:04:12|2834.69
12:04:13|2835.
12:04:14|2835.15
12:04:15|2834.81
12:04:15|2834.81
12:04:17|2834.81
12:04:18|2834.57
12:04:19|2835.21
12:04:20|2835.15
12:04:20|2835.47
12:04:22|2835.83
12:04:22|2836.49
12:04:23|2836.02
12:04:25|2836.02
12:04:26|2836.44
12:04:27|2836.5
12:04:27|2836.81
12:04:29|2836.81
12:04:30|2836.81
12:04:31|2836.49
12:04:31|2837.18
12:04:33|2837.18
12:04:34|2836.64
12:04:35|2836.59
12:04:36|2836.11
12:04:37|2836.11
12:04:38|2836.11
12:04:39|2836.11
12:04:39|2836.11
12:04:41|2835.91
12:04:43|2835.91
12:04:44|2835.91
12:04:45|2835.21
12:04:46|2835.21
12:04:46|2835.22
12:04:48|2835.22
12:04:48|2835.4
12:04:50|2835.4
12:04:50|2835.4
12:04:52|2835.4
12:04:52|2836.86
12:04:53|2837.63
12:04:55|2838.
12:04:56|2838.
12:04:56|2838.04
12:04:58|2837.64
12:04:58|2838.5
12:05:00|2838.77
12:05:01|2839.41
12:05:02|2839.41
12:05:04|2839.14
12:05:05|2839.14
12:05:05|2839.14
12:05:06|2838.87
12:05:07|2838.42
12:05:08|2838.42
12:05:10|2839.87
12:05:10|2840.08
12:05:11|2840.08
12:05:13|2840.64
12:05:13|2840.99
12:05:14|2841.2
12:05:15|2841.8
12:05:16|2842.26
12:05:17|2841.79
12:05:18|2841.83
12:05:20|2841.83
12:05:20|2841.83
12:05:21|2841.83
12:05:22|2841.2
12:05:23|2841.2
12:05:24|2841.2
12:05:25|2841.47
12:05:26|2841.47
12:05:27|2841.47
12:05:28|2841.47
12:05:30|2841.48
12:05:30|2840.
12:05:32|2840.
12:05:33|2840.
12:05:34|2840.
12:05:35|2840.
12:05:36|2840.
12:05:37|2839.86
12:05:37|2839.86
12:05:39|2840.87
12:05:39|2840.87
12:05:41|2840.87
12:05:43|2840.72
12:05:43|2840.93
12:05:45|2841.
12:05:46|2841.
12:05:47|2841.
12:05:47|2841.
12:05:49|2841.
12:05:50|2841.
12:05:50|2841.
12:05:51|2841.
12:05:52|2841.
12:05:54|2841.23
12:05:54|2841.33
12:05:55|2841.33
12:05:57|2841.33
12:05:57|2841.33
12:05:58|2841.33
12:05:59|2841.33
12:06:00|2841.25
12:06:02|2841.27
12:06:03|2841.27
12:06:03|2840.
12:06:04|2838.74
12:06:06|2839.43
12:06:07|2839.83
12:06:07|2840.69
12:06:08|2840.69
12:06:09|2840.76
12:06:11|2840.76
12:06:12|2842.03
12:06:13|2842.48
12:06:14|2842.5
12:06:15|2842.5
12:06:16|2843.34
12:06:17|2843.34
12:06:18|2842.71
12:06:18|2843.71
12:06:20|2843.51
12:06:21|2844.
12:06:22|2844.95
12:06:23|2844.95
12:06:23|2845.35
12:06:25|2844.98
12:06:26|2845.36
12:06:26|2845.36
12:06:28|2845.36
12:06:28|2845.52
12:06:30|2844.71
12:06:31|2845.08
12:06:32|2845.86
12:06:32|2847.
12:06:33|2847.18
12:06:35|2847.72
12:06:36|2847.03
12:06:37|2847.03
12:06:38|2848.49
12:06:39|2848.49
12:06:40|2848.49
12:06:40|2848.19
12:06:42|2848.2
12:06:43|2848.2
12:06:45|2848.44
12:06:46|2847.98
12:06:47|2848.5
12:06:48|2848.5
12:06:49|2848.34
12:06:50|2848.99
12:06:51|2848.99
12:06:52|2848.99
12:06:52|2848.99
12:06:53|2848.95
12:06:54|2848.95
12:06:55|2848.39
12:06:56|2848.39
12:06:57|2848.39
12:06:58|2848.48
12:07:00|2848.48
12:07:01|2848.48
12:07:01|2849.39
12:07:02|2849.39
12:07:03|2849.39
12:07:05|2849.39
12:07:05|2849.39
12:07:07|2849.58
12:07:08|2849.58
12:07:09|2849.58
12:07:10|2849.58
12:07:11|2850.27
12:07:12|2851.5
12:07:13|2852.65
12:07:14|2852.65
12:07:15|2852.86
12:07:16|2854.5
12:07:17|2854.13
12:07:18|2854.13
12:07:19|2853.13
12:07:20|2853.96
12:07:21|2853.96
12:07:22|2852.56
12:07:23|2852.19
12:07:24|2852.44
12:07:25|2852.44
12:07:26|2851.96
12:07:27|2852.17
12:07:28|2853.57
12:07:29|2854.45
12:07:30|2854.45
12:07:31|2854.45
12:07:32|2854.04
12:07:33|2854.05
12:07:34|2854.22
12:07:35|2853.61
12:07:36|2853.75
12:07:37|2854.33
12:07:38|2853.56
12:07:39|2854.16
12:07:40|2854.16
12:07:41|2854.16
12:07:42|2853.75
12:07:44|2854.5
12:07:45|2854.56
12:07:46|2854.56
12:07:47|2855.6
12:07:48|2855.38
12:07:49|2855.55
12:07:50|2855.37
12:07:51|2854.67
12:07:52|2854.67
12:07:53|2854.67
12:07:54|2854.67
12:07:55|2854.4
12:07:56|2853.5
12:07:57|2854.76
12:07:58|2854.76
12:07:59|2858.
12:08:00|2858.03
12:08:01|2858.31
12:08:02|2857.04
12:08:03|2856.36
12:08:05|2855.1
12:08:05|2855.15
12:08:06|2855.17
12:08:07|2855.81
12:08:08|2855.56
12:08:09|2855.56
12:08:10|2855.73
12:08:11|2854.45
12:08:12|2854.19
12:08:13|2854.19
12:08:14|2854.19
12:08:15|2854.19
12:08:16|2853.72
12:08:17|2853.09
12:08:18|2852.05
12:08:19|2853.41
12:08:20|2853.71
12:08:21|2853.71
12:08:22|2853.4
12:08:23|2853.44
12:08:24|2853.44
12:08:25|2852.4
12:08:26|2852.4
12:08:27|2852.44
12:08:28|2852.44
12:08:29|2852.44
12:08:30|2852.82
12:08:31|2851.53
12:08:32|2851.73
12:08:33|2851.73
12:08:34|2851.77
12:08:35|2852.06
12:08:36|2852.06
12:08:37|2852.06
12:08:38|2852.06
12:08:39|2852.06
12:08:40|2852.11
12:08:41|2852.63
12:08:43|2852.63
12:08:44|2853.
12:08:45|2853.
12:08:46|2854.2
12:08:47|2854.2
12:08:48|2854.2
12:08:49|2853.39
12:08:50|2852.84
12:08:51|2852.84
12:08:52|2852.93
12:08:53|2852.93
12:08:54|2852.93
12:08:55|2852.93
12:08:56|2852.93
12:08:56|2853.34
12:08:57|2853.34
12:08:58|2854.2
12:09:00|2854.5
12:09:01|2853.83
12:09:02|2853.82
12:09:03|2853.82
12:09:04|2854.02
12:09:05|2854.09
12:09:06|2853.05
12:09:07|2853.03
12:09:08|2853.03
12:09:09|2853.03
12:09:09|2853.03
12:09:11|2853.03
12:09:12|2852.81
12:09:12|2852.8
12:09:14|2853.
12:09:15|2853.
12:09:16|2853.
12:09:16|2853.
12:09:17|2853.15
12:09:19|2854.5
12:09:20|2854.5
12:09:21|2855.09
12:09:22|2855.66
12:09:23|2855.66
12:09:24|2856.92
12:09:24|2855.14
12:09:25|2855.06
12:09:27|2855.06
12:09:28|2855.06
12:09:28|2855.06
12:09:30|2855.06
12:09:31|2856.41
12:09:31|2857.5
12:09:33|2858.17
12:09:34|2858.86
12:09:35|2858.85
12:09:36|2858.9
12:09:37|2858.9
12:09:38|2858.9
12:09:39|2859.4
12:09:40|2859.4
12:09:41|2859.96
12:09:41|2859.06
12:09:43|2858.34
12:09:45|2857.26
12:09:45|2856.11
12:09:46|2857.6
12:09:48|2857.6
12:09:48|2858.
12:09:50|2857.
12:09:51|2856.97
12:09:52|2856.97
12:09:53|2856.97
12:09:54|2856.97
12:09:55|2856.31
12:09:56|2856.31
12:09:57|2856.31
12:09:58|2855.68
12:09:59|2856.61
12:10:00|2857.
12:10:01|2857.31
12:10:02|2857.5
12:10:03|2857.5
12:10:05|2857.76
12:10:06|2857.76
12:10:06|2857.76
12:10:07|2857.76
12:10:08|2857.76
12:10:09|2859.
12:10:10|2859.4
12:10:11|2859.4
12:10:12|2859.4
12:10:13|2857.73
12:10:14|2857.05
12:10:15|2857.05
12:10:17|2857.05
12:10:18|2857.05
12:10:19|2857.05
12:10:19|2857.05
12:10:20|2857.05
12:10:21|2857.05
12:10:23|2856.5
12:10:24|2856.83
12:10:24|2858.25
12:10:26|2859.3
12:10:26|2859.56
12:10:27|2860.12
12:10:29|2860.
12:10:30|2859.47
12:10:31|2859.47
12:10:32|2859.5
12:10:33|2859.9
12:10:33|2859.4
12:10:35|2859.4
12:10:35|2859.97
12:10:36|2860.13
12:10:38|2859.73
12:10:39|2859.42
12:10:40|2859.57
12:10:41|2858.41
12:10:41|2858.64
12:10:42|2858.64
12:10:44|2858.7
12:10:46|2859.95
12:10:46|2859.95
12:10:47|2859.95
12:10:48|2859.95
12:10:49|2859.95
12:10:50|2859.95
12:10:51|2859.95
12:10:52|2859.95
12:10:54|2859.95
12:10:55|2860.
12:10:55|2860.
12:10:57|2860.
12:10:58|2860.
12:10:59|2860.
12:10:59|2860.
12:11:01|2860.
12:11:02|2859.36
12:11:03|2859.36
12:11:04|2859.36
12:11:05|2859.36
12:11:06|2859.01
12:11:07|2859.01
12:11:08|2859.01
12:11:09|2859.01
12:11:10|2859.49
12:11:11|2859.49
12:11:12|2860.
12:11:13|2860.
12:11:14|2860.
12:11:15|2860.
12:11:16|2860.
12:11:17|2861.36
12:11:18|2861.32
12:11:19|2861.85
12:11:20|2861.47
12:11:21|2860.96
12:11:22|2861.
12:11:23|2861.
12:11:24|2861.
12:11:25|2861.99
12:11:26|2861.99
12:11:27|2862.25
12:11:28|2862.25
12:11:29|2862.25
12:11:30|2862.25
12:11:31|2862.25
12:11:32|2861.27
12:11:33|2860.72
12:11:34|2860.72
12:11:35|2860.72
12:11:36|2860.72
12:11:37|2860.72
12:11:38|2860.72
12:11:39|2861.34
12:11:40|2860.81
12:11:41|2860.81
12:11:42|2860.81
12:11:43|2862.
12:11:45|2862.
12:11:46|2862.
12:11:47|2862.
12:11:48|2862.
12:11:49|2862.02
12:11:50|2862.02
12:11:50|2862.02
12:11:52|2861.22
12:11:53|2861.59
12:11:53|2861.59
12:11:55|2861.59
12:11:56|2861.59
12:11:57|2861.59
12:11:58|2861.35
12:11:59|2860.38
12:12:00|2860.38
12:12:01|2860.79
12:12:02|2861.75
12:12:03|2862.88
12:12:04|2862.5
12:12:05|2863.13
12:12:06|2863.13
12:12:07|2861.99
12:12:08|2862.08
12:12:09|2860.85
12:12:10|2860.85
12:12:11|2860.01
12:12:12|2860.66
12:12:13|2860.66
12:12:14|2861.11
12:12:15|2861.15
12:12:16|2861.15
12:12:17|2861.26
12:12:18|2861.35
12:12:19|2861.35
12:12:20|2861.35
12:12:21|2861.23
12:12:22|2861.23
12:12:23|2861.22
12:12:24|2861.22
12:12:25|2860.61
12:12:26|2860.61
12:12:27|2860.61
12:12:28|2860.61
12:12:29|2860.61
12:12:30|2861.17
12:12:31|2861.17
12:12:32|2861.28
12:12:33|2861.23
12:12:34|2861.23
12:12:35|2861.3
12:12:36|2861.3
12:12:37|2860.21
12:12:38|2859.85
12:12:39|2859.85
12:12:40|2859.85
12:12:41|2859.87
12:12:42|2859.87
12:12:44|2859.5
12:12:44|2859.11
12:12:46|2859.11
12:12:47|2859.01
12:12:48|2859.01
12:12:49|2858.47
12:12:49|2858.47
12:12:51|2857.83
12:12:52|2857.83
12:12:53|2857.83
12:12:54|2858.2
12:12:55|2857.48
12:12:56|2857.48
12:12:57|2858.31
12:12:58|2858.43
12:12:59|2859.22
12:13:00|2859.22
12:13:01|2860.11
12:13:02|2859.73
12:13:03|2859.73
12:13:04|2859.73
12:13:05|2859.73
12:13:06|2858.2
12:13:07|2858.2
12:13:08|2859.19
12:13:09|2859.12
12:13:10|2859.39
12:13:11|2859.38
12:13:12|2859.42
12:13:13|2859.42
12:13:14|2859.89
12:13:15|2859.89
12:13:16|2860.66
12:13:17|2860.31
12:13:18|2860.31
12:13:19|2860.31
12:13:20|2860.31
12:13:21|2860.31
12:13:22|2860.31
12:13:23|2860.31
12:13:24|2860.31
12:13:25|2860.64
12:13:26|2860.64
12:13:27|2860.29
12:13:28|2860.28
12:13:29|2860.65
12:13:30|2861.36
12:13:31|2861.99
12:13:32|2861.99
12:13:33|2861.99
12:13:34|2861.99
12:13:35|2861.99
12:13:36|2861.99
12:13:37|2861.99
12:13:38|2861.99
12:13:39|2861.99
12:13:40|2861.99
12:13:41|2861.99
12:13:42|2861.99
12:13:43|2860.98
12:13:44|2861.28
12:13:46|2860.57
12:13:47|2860.72
12:13:49|2860.72
12:13:50|2861.43
12:13:51|2861.43
12:13:51|2861.43
12:13:53|2861.43
12:13:54|2861.43
12:13:55|2861.43
12:13:56|2860.86
12:13:57|2860.86
12:13:58|2859.15
12:13:59|2859.51
12:14:00|2859.51
12:14:01|2859.51
12:14:03|2859.51
12:14:04|2859.39
12:14:04|2859.39
12:14:06|2859.39
12:14:07|2859.39
12:14:08|2859.39
12:14:09|2859.39
12:14:10|2859.
12:14:11|2859.
12:14:12|2859.
12:14:13|2859.27
12:14:15|2858.75
12:14:15|2858.65
12:14:16|2858.65
12:14:17|2858.65
12:14:18|2859.05
12:14:19|2859.05
12:14:20|2859.05
12:14:21|2859.05
12:14:22|2859.89
12:14:23|2860.03
12:14:24|2860.03
12:14:25|2860.49
12:14:26|2860.08
12:14:27|2860.08
12:14:28|2860.49
12:14:29|2860.49
12:14:30|2860.49
12:14:31|2860.49
12:14:32|2860.79
12:14:33|2861.67
12:14:34|2861.67
12:14:35|2862.02
12:14:36|2860.97
12:14:37|2860.96
12:14:38|2860.96
12:14:39|2860.96
12:14:40|2860.96
12:14:41|2860.85
12:14:42|2860.37
12:14:43|2860.37
12:14:44|2859.67
12:14:46|2859.67
12:14:47|2860.
12:14:48|2860.
12:14:49|2860.5
12:14:50|2861.56
12:14:51|2861.28
12:14:52|2861.28
12:14:53|2861.28
12:14:55|2861.23
12:14:55|2860.47
12:14:56|2859.87
12:14:57|2859.87
12:14:58|2859.87
12:15:00|2859.87
12:15:00|2859.87
12:15:01|2859.87
12:15:02|2860.82
12:15:03|2860.82
12:15:04|2860.82
12:15:05|2860.82
12:15:06|2860.82
12:15:07|2860.7
12:15:09|2860.7
12:15:09|2860.7
12:15:10|2860.7
12:15:11|2860.7
12:15:12|2861.02
12:15:13|2862.
12:15:14|2862.31
12:15:15|2862.83
12:15:17|2862.25
12:15:17|2862.25
12:15:18|2862.25
12:15:19|2862.21
12:15:20|2862.21
12:15:22|2862.21
12:15:22|2862.19
12:15:23|2862.19
12:15:24|2862.19
12:15:26|2861.83
12:15:26|2862.47
12:15:28|2862.47
12:15:28|2863.09
12:15:29|2863.09
12:15:31|2862.74
12:15:32|2862.96
12:15:33|2862.96
12:15:33|2862.96
12:15:35|2862.14
12:15:36|2862.14
12:15:36|2862.14
12:15:37|2862.14
12:15:38|2862.14
12:15:39|2862.14
12:15:40|2862.14
12:15:41|2862.14
12:15:42|2861.54
12:15:43|2861.54
12:15:44|2861.54
12:15:45|2860.9
12:15:47|2860.63
12:15:48|2860.63
12:15:49|2860.63
12:15:50|2860.63
12:15:51|2860.62
12:15:52|2860.62
12:15:53|2860.62
12:15:54|2860.21
12:15:55|2860.21
12:15:56|2860.21
12:15:58|2860.21
12:15:59|2860.21
12:15:59|2860.21
12:16:01|2860.21
12:16:01|2859.87
12:16:03|2859.6
12:16:04|2859.6
12:16:04|2859.83
12:16:05|2860.23
12:16:07|2860.23
12:16:07|2860.23
12:16:08|2860.23
12:16:09|2860.41
12:16:10|2860.41
12:16:11|2859.42
12:16:13|2859.42
12:16:13|2859.
12:16:14|2859.
12:16:15|2858.53
12:16:17|2858.05
12:16:18|2859.4
12:16:18|2859.4
12:16:20|2859.4
12:16:21|2859.4
12:16:21|2859.4
12:16:23|2859.53
12:16:24|2860.3
12:16:25|2860.5
12:16:26|2860.87
12:16:27|2860.91
12:16:28|2860.91
12:16:29|2861.24
12:16:30|2861.24
12:16:31|2860.43
12:16:32|2859.93
12:16:33|2860.34
12:16:34|2860.34
12:16:35|2860.34
12:16:35|2860.34
12:16:36|2860.34
12:16:37|2860.34
12:16:38|2860.34
12:16:39|2860.34
12:16:40|2860.34
12:16:42|2860.34
12:16:42|2860.34
12:16:44|2860.34
12:16:45|2859.97
12:16:45|2859.97
12:16:47|2859.97
12:16:48|2859.52
12:16:49|2859.52
12:16:50|2859.52
12:16:51|2859.52
12:16:53|2859.52
12:16:53|2859.97
12:16:55|2859.5
12:16:56|2859.5
12:16:57|2860.77
12:16:58|2860.77
12:16:59|2860.77
12:17:00|2860.77
12:17:01|2860.77
12:17:02|2860.77
12:17:03|2860.77
12:17:04|2860.77
12:17:05|2860.77
12:17:06|2860.77
12:17:07|2861.8
12:17:08|2863.14
12:17:09|2863.07
12:17:10|2863.21
12:17:11|2863.5
12:17:12|2864.15
12:17:13|2862.96
12:17:14|2862.96
12:17:15|2863.15
12:17:16|2863.15
12:17:17|2862.5
12:17:18|2862.08
12:17:19|2862.76
12:17:20|2862.99
12:17:21|2862.99
12:17:22|2862.99
12:17:23|2862.99
12:17:24|2863.64
12:17:25|2863.64
12:17:26|2863.29
12:17:28|2863.29
12:17:28|2863.29
12:17:29|2862.59
12:17:30|2862.59
12:17:31|2862.02
12:17:33|2862.02
12:17:33|2862.02
12:17:34|2862.02
12:17:35|2861.39
12:17:36|2860.88
12:17:38|2860.88
12:17:38|2860.88
12:17:39|2860.88
12:17:40|2860.88
12:17:41|2861.63
12:17:43|2861.63
12:17:44|2861.63
12:17:44|2861.63
12:17:45|2861.81
12:17:47|2861.81
12:17:48|2861.41
12:17:49|2861.84
12:17:50|2861.84
12:17:51|2861.84
12:17:52|2861.84
12:17:53|2861.85
12:17:54|2861.85
12:17:55|2861.85
12:17:56|2861.85
12:17:57|2861.85
12:17:58|2861.85
12:17:59|2861.85
12:18:00|2861.85
12:18:01|2862.46
12:18:02|2861.98
12:18:03|2861.98
12:18:04|2861.98
12:18:05|2860.89
12:18:06|2860.89
12:18:07|2861.58
12:18:08|2861.58
12:18:09|2861.06
12:18:10|2861.06
12:18:11|2861.85
12:18:12|2861.92
12:18:13|2862.03
12:18:14|2862.93
12:18:15|2862.93
12:18:16|2862.93
12:18:17|2862.93
12:18:18|2862.93
12:18:19|2862.93
12:18:20|2862.93
12:18:21|2862.93
12:18:22|2862.93
12:18:23|2862.93
12:18:24|2862.93
12:18:25|2862.93
12:18:26|2863.5
12:18:27|2863.97
12:18:28|2863.97
12:18:29|2863.97
12:18:30|2863.97
12:18:31|2863.97
12:18:32|2863.97
12:18:33|2863.97
12:18:34|2863.97
12:18:35|2863.97
12:18:36|2863.97
12:18:37|2863.14
12:18:38|2863.15
12:18:39|2864.58
12:18:40|2864.58
12:18:41|2864.04
12:18:42|2864.04
12:18:43|2864.31
12:18:44|2864.31
12:18:45|2864.31
12:18:46|2863.86
12:18:47|2863.86
12:18:48|2864.04
12:18:49|2864.04
12:18:50|2864.04
12:18:51|2863.78
12:18:52|2863.78
12:18:53|2863.78
12:18:54|2863.78
12:18:55|2863.78
12:18:56|2863.78
12:18:58|2863.78
12:18:58|2863.78
12:18:59|2863.78
12:19:00|2863.16
12:19:01|2863.15
12:19:02|2862.5
12:19:04|2862.5
12:19:04|2861.69
12:19:05|2861.01
12:19:07|2861.92
12:19:07|2862.
12:19:09|2862.
12:19:10|2862.
12:19:11|2862.
12:19:12|2862.
12:19:13|2861.47
12:19:14|2861.
12:19:14|2861.1
12:19:15|2862.24
12:19:16|2862.24
12:19:17|2862.24
12:19:18|2862.21
12:19:20|2861.64
12:19:21|2861.63
12:19:22|2861.63
12:19:23|2861.15
12:19:24|2861.7
12:19:24|2862.74
12:19:26|2861.23
12:19:27|2861.02
12:19:27|2861.02
12:19:29|2861.02
12:19:30|2861.05
12:19:31|2861.05
12:19:31|2861.05
12:19:33|2861.05
12:19:34|2861.05
12:19:35|2861.05
12:19:36|2861.05
12:19:37|2862.84
12:19:38|2862.84
12:19:39|2862.31
12:19:40|2862.31
12:19:41|2862.31
12:19:42|2862.31
12:19:43|2862.31
12:19:44|2862.31
12:19:45|2862.31
12:19:46|2862.31
12:19:47|2862.31
12:19:48|2862.31
12:19:49|2862.24
12:19:51|2862.24
12:19:52|2862.24
12:19:53|2862.24
12:19:54|2862.24
12:19:55|2861.75
12:19:56|2861.57
12:19:57|2861.6
12:19:58|2861.03
12:19:59|2861.03
12:20:00|2861.03
12:20:01|2861.03
12:20:02|2861.02
12:20:03|2861.02
12:20:04|2861.03
12:20:05|2861.03
12:20:06|2862.2
12:20:07|2862.2
12:20:08|2862.2
12:20:09|2862.2
12:20:10|2862.2
12:20:11|2863.5
12:20:12|2863.5
12:20:13|2863.5
12:20:14|2863.5
12:20:15|2863.2
12:20:16|2863.2
12:20:17|2862.21
12:20:18|2862.07
12:20:19|2862.07
12:20:20|2862.07
12:20:21|2862.07
12:20:22|2862.07
12:20:23|2862.07
12:20:24|2862.07
12:20:25|2862.07
12:20:26|2862.07
12:20:27|2861.36
12:20:28|2861.36
12:20:29|2861.36
12:20:30|2861.36
12:20:31|2861.36
12:20:32|2861.36
12:20:33|2861.36
12:20:34|2861.26
12:20:35|2861.3
12:20:36|2861.25
12:20:37|2861.
12:20:38|2860.7
12:20:39|2860.7
12:20:40|2860.7
12:20:41|2860.76
12:20:42|2860.36
12:20:43|2860.01
12:20:44|2860.36
12:20:45|2860.36
12:20:46|2860.67
12:20:47|2861.53
12:20:48|2861.38
12:20:49|2861.38
12:20:50|2861.38
12:20:52|2861.38
12:20:53|2861.38
12:20:53|2860.96
12:20:55|2861.4
12:20:56|2861.4
12:20:57|2861.4
12:20:59|2861.4
12:20:59|2860.73
12:21:00|2860.73
12:21:02|2860.73
12:21:02|2860.73
12:21:03|2860.73
12:21:04|2861.32
12:21:05|2860.51
12:21:07|2861.06
12:21:08|2861.28
12:21:09|2861.28
12:21:10|2861.28
12:21:11|2861.28
12:21:12|2861.28
12:21:13|2861.28
12:21:14|2860.9
12:21:15|2862.
12:21:16|2862.
12:21:17|2862.
12:21:18|2862.
12:21:19|2862.
12:21:20|2861.91
12:21:21|2861.73
12:21:22|2861.73
12:21:23|2861.73
12:21:24|2861.73
12:21:25|2861.
12:21:26|2860.64
12:21:27|2860.64
12:21:28|2860.64
12:21:29|2860.64
12:21:30|2860.64
12:21:31|2860.64
12:21:32|2860.64
12:21:33|2860.64
12:21:34|2860.
12:21:35|2860.
12:21:36|2860.
12:21:37|2860.
12:21:38|2860.
12:21:39|2860.28
12:21:40|2860.49
12:21:41|2860.49
12:21:42|2860.49
12:21:43|2860.49
12:21:44|2859.54
12:21:45|2859.54
12:21:46|2859.54
12:21:47|2859.54
12:21:48|2859.74
12:21:49|2859.12
12:21:50|2858.65
12:21:52|2858.09
12:21:53|2858.09
12:21:54|2858.09
12:21:55|2858.09
12:21:56|2859.38
12:21:58|2860.54
12:21:58|2860.41
12:21:59|2860.57
12:22:00|2860.57
12:22:01|2860.57
12:22:02|2859.99
12:22:03|2860.
12:22:05|2860.
12:22:05|2860.
12:22:06|2860.
12:22:07|2860.
12:22:08|2860.06
12:22:09|2860.06
12:22:10|2860.06
12:22:11|2860.06
12:22:12|2860.06
12:22:13|2860.06
12:22:14|2860.06
12:22:16|2860.7
12:22:17|2860.7
12:22:18|2860.7
12:22:19|2860.7
12:22:20|2860.7
12:22:20|2860.7
12:22:22|2860.7
12:22:23|2860.16
12:22:23|2859.5
12:22:25|2859.5
12:22:26|2859.5
12:22:27|2859.71
12:22:27|2859.71
12:22:28|2859.71
12:22:29|2858.48
12:22:31|2858.48
12:22:32|2858.4
12:22:32|2858.59
12:22:33|2858.59
12:22:35|2859.03
12:22:36|2859.03
12:22:37|2858.61
12:22:38|2858.61
12:22:38|2858.61
12:22:40|2858.61
12:22:40|2859.08
12:22:42|2858.59
12:22:43|2859.06
12:22:43|2859.06
12:22:45|2858.61
12:22:45|2858.61
12:22:47|2858.61
12:22:47|2858.61
12:22:49|2858.61
12:22:50|2859.09
12:22:51|2858.43
12:22:52|2857.97
12:22:53|2858.4
12:22:55|2858.4
12:22:55|2858.4
12:22:57|2857.59
12:22:58|2857.59
12:22:58|2857.19
12:23:00|2856.37
12:23:01|2856.69
12:23:01|2856.69
12:23:03|2856.69
12:23:03|2856.96
12:23:04|2856.96
12:23:05|2856.96
12:23:06|2856.96
12:23:07|2856.96
12:23:08|2856.39
12:23:10|2856.39
12:23:11|2856.39
12:23:11|2856.39
12:23:12|2856.39
12:23:13|2856.39
12:23:14|2856.39
12:23:16|2856.39
12:23:16|2856.39
12:23:17|2856.44
12:23:18|2856.5
12:23:20|2856.5
12:23:20|2857.56
12:23:21|2857.76
12:23:22|2857.76
12:23:23|2857.76
12:23:25|2857.76
12:23:26|2857.76
12:23:26|2857.76
12:23:27|2857.76
12:23:29|2857.76
12:23:29|2857.76
12:23:30|2857.76
12:23:31|2858.13
12:23:32|2859.
12:23:33|2859.68
12:23:34|2860.1
12:23:35|2860.1
12:23:36|2860.1
12:23:38|2859.73
12:23:38|2859.73
12:23:39|2859.73
12:23:40|2859.26
12:23:41|2859.34
12:23:42|2859.34
12:23:43|2859.35
12:23:44|2859.35
12:23:45|2859.35
12:23:46|2859.35
12:23:47|2859.35
12:23:48|2859.35
12:23:49|2859.35
12:23:50|2859.97
12:23:51|2859.97
12:23:53|2858.01
12:23:54|2858.49
12:23:56|2858.49
12:23:57|2858.49
12:23:58|2858.49
12:23:59|2858.49
12:24:00|2858.52
12:24:02|2858.52
12:24:02|2858.42
12:24:04|2858.42
12:24:04|2858.42
12:24:05|2858.42
12:24:07|2858.24
12:24:08|2858.24
12:24:09|2858.01
12:24:10|2858.01
12:24:11|2858.01
12:24:12|2858.01
12:24:13|2858.
12:24:14|2858.
12:24:15|2858.
12:24:16|2858.
12:24:17|2858.
12:24:18|2858.27
12:24:19|2858.63
12:24:20|2858.62
12:24:21|2858.58
12:24:22|2858.58
12:24:23|2858.58
12:24:24|2858.58
12:24:25|2857.27
12:24:26|2857.27
12:24:27|2857.27
12:24:28|2857.27
12:24:29|2857.27
12:24:30|2857.74
12:24:31|2857.05
12:24:32|2857.05
12:24:33|2857.05
12:24:34|2857.05
12:24:35|2856.83
12:24:36|2856.83
12:24:37|2856.83
12:24:38|2856.83
12:24:39|2856.83
12:24:40|2856.83
12:24:41|2856.55
12:24:42|2856.55
12:24:43|2856.5
12:24:44|2856.5
12:24:45|2857.15
12:24:46|2857.13
12:24:47|2857.13
12:24:48|2857.13
12:24:49|2857.13
12:24:50|2857.13
12:24:51|2857.13
12:24:52|2857.49
12:24:53|2857.01
12:24:55|2857.01
12:24:56|2857.41
12:24:57|2857.03
12:24:58|2857.49
12:24:59|2857.49
12:25:00|2857.49
12:25:01|2857.49
12:25:02|2856.74
12:25:03|2857.04
12:25:04|2857.04
12:25:05|2857.04
12:25:06|2857.04
12:25:07|2856.85
12:25:07|2856.85
12:25:09|2856.85
12:25:10|2856.85
12:25:11|2856.85
12:25:12|2856.85
12:25:13|2856.85
12:25:13|2856.85
12:25:15|2856.52
12:25:16|2857.39
12:25:16|2857.39
12:25:18|2857.39
12:25:19|2857.76
12:25:20|2857.76
12:25:20|2857.76
12:25:22|2857.76
12:25:23|2857.76
12:25:24|2857.82
12:25:25|2857.82
12:25:26|2857.82
12:25:27|2857.82
12:25:28|2857.82
12:25:28|2857.82
12:25:30|2857.82
12:25:30|2857.82
12:25:32|2857.82
12:25:32|2857.84
12:25:33|2857.84
12:25:34|2857.84
12:25:36|2857.84
12:25:37|2857.84
12:25:38|2857.84
12:25:39|2857.84
12:25:39|2857.84
12:25:40|2857.84
12:25:42|2857.84
12:25:43|2857.84
12:25:44|2857.84
12:25:44|2857.84
12:25:45|2857.84
12:25:47|2857.84
12:25:48|2857.84
12:25:49|2857.84
12:25:50|2857.84
12:25:51|2858.26
12:25:52|2857.84
12:25:52|2857.29
12:25:53|2857.29
12:25:55|2857.28
12:25:56|2856.59
12:25:58|2856.87
12:25:59|2856.87
12:25:59|2856.87
12:26:00|2856.87
12:26:02|2856.87
12:26:03|2857.38
12:26:04|2857.38
12:26:05|2857.38
12:26:06|2857.52
12:26:07|2857.52
12:26:08|2857.52
12:26:09|2857.52
12:26:10|2857.52
12:26:11|2857.52
12:26:12|2857.52
12:26:13|2857.52
12:26:14|2857.52
12:26:15|2857.52
12:26:16|2857.52
12:26:17|2857.52
12:26:18|2857.52
12:26:19|2857.52
12:26:20|2857.8
12:26:21|2857.8
12:26:22|2857.8
12:26:23|2857.8
12:26:24|2857.8
12:26:25|2859.25
12:26:26|2860.04
12:26:27|2857.58
12:26:28|2857.58
12:26:29|2857.58
12:26:30|2857.58
12:26:31|2857.58
12:26:32|2857.58
12:26:33|2858.05
12:26:34|2858.41
12:26:35|2858.41
12:26:36|2858.41
12:26:37|2858.44
12:26:38|2858.44
12:26:39|2858.44
12:26:40|2858.44
12:26:41|2858.44
12:26:42|2858.39
12:26:43|2858.01
12:26:44|2858.01
12:26:45|2858.01
12:26:46|2858.
12:26:47|2858.27
12:26:48|2858.73
12:26:49|2858.73
12:26:50|2858.73
12:26:51|2858.73
12:26:52|2859.88
12:26:53|2859.56
12:26:54|2859.57
12:26:56|2860.02
12:27:02|2859.88
12:27:03|2859.38
12:27:03|2859.38
12:27:04|2859.38
12:27:06|2858.29
12:27:07|2858.29
12:27:08|2858.29
12:27:08|2858.29
12:27:10|2858.29
12:27:10|2858.29
12:27:11|2858.05
12:27:12|2858.44
12:27:13|2858.44
12:27:14|2858.44
12:27:16|2858.44
12:27:17|2858.44
12:27:17|2858.44
12:27:19|2858.02
12:27:20|2858.02
12:27:21|2858.02
12:27:21|2858.02
12:27:23|2858.77
12:27:24|2858.8
12:27:24|2859.36
12:27:26|2859.36
12:27:26|2859.36
12:27:27|2859.36
12:27:28|2859.37
12:27:30|2859.37
12:27:31|2859.37
12:27:31|2859.37
12:27:32|2859.37
12:27:33|2859.37
12:27:34|2859.96
12:27:35|2860.72
12:27:37|2860.55
12:27:37|2860.55
12:27:38|2860.55
12:27:39|2860.55
12:27:40|2860.55
12:27:42|2860.55
12:27:42|2860.87
12:27:43|2860.87
12:27:45|2860.44
12:27:46|2860.44
12:27:46|2860.44
12:27:47|2860.88
12:27:48|2861.54
12:27:49|2861.54
12:27:51|2861.99
12:27:51|2861.99
12:27:52|2862.
12:27:54|2862.33
12:27:55|2862.33
12:27:56|2862.33
12:27:57|2862.33
12:27:59|2862.33
12:27:59|2862.33
12:28:00|2862.33
12:28:02|2862.33
12:28:03|2862.64
12:28:04|2863.06
12:28:04|2863.06
12:28:06|2863.29
12:28:08|2863.49
12:28:08|2863.49
12:28:09|2864.44
12:28:11|2864.09
12:28:12|2864.62
12:28:12|2865.07
12:28:14|2864.99
12:28:15|2864.99
12:28:16|2864.99
12:28:17|2864.53
12:28:18|2864.53
12:28:19|2864.53
12:28:20|2864.53
12:28:20|2864.53
12:28:22|2864.53
12:28:22|2864.26
12:28:24|2864.94
12:28:25|2864.94
12:28:26|2864.51
12:28:27|2864.99
12:28:27|2865.
12:28:29|2865.64
12:28:30|2866.87
12:28:31|2866.3
12:28:32|2865.84
12:28:32|2865.84
12:28:34|2865.96
12:28:35|2865.96
12:28:36|2865.96
12:28:37|2866.71
12:28:38|2866.71
12:28:38|2866.58
12:28:39|2866.58
12:28:41|2866.58
12:28:41|2866.58
12:28:42|2866.58
12:28:44|2867.2
12:28:44|2867.2
12:28:45|2866.75
12:28:46|2866.8
12:28:48|2866.71
12:28:49|2866.72
12:28:50|2866.73
12:28:51|2866.73
12:28:51|2866.73
12:28:52|2866.73
12:28:53|2866.73
12:28:54|2866.72
12:28:56|2866.74
12:28:57|2866.74
12:28:58|2866.74
12:29:00|2866.74
12:29:01|2865.53
12:29:02|2865.5
12:29:03|2865.5
12:29:04|2865.21
12:29:05|2865.21
12:29:06|2865.02
12:29:08|2865.06
12:29:08|2865.06
12:29:10|2864.69
12:29:11|2865.03
12:29:12|2865.05
12:29:13|2865.05
12:29:14|2866.1
12:29:15|2866.11
12:29:16|2866.11
12:29:17|2866.95
12:29:18|2866.95
12:29:19|2867.22
12:29:20|2867.14
12:29:20|2867.14
12:29:22|2867.14
12:29:23|2867.21
12:29:23|2867.21
12:29:25|2867.78
12:29:26|2867.78
12:29:27|2867.78
12:29:28|2867.78
12:29:29|2867.78
12:29:30|2867.78
12:29:31|2867.78
12:29:32|2867.37
12:29:33|2867.37
12:29:34|2867.79
12:29:35|2867.79
12:29:36|2868.
12:29:37|2868.71
12:29:38|2869.
12:29:39|2868.79
12:29:40|2869.34
12:29:41|2869.34
12:29:42|2868.72
12:29:43|2869.09
12:29:44|2869.09
12:29:45|2869.2
12:29:46|2869.2
12:29:47|2868.32
12:29:48|2868.29
12:29:49|2868.29
12:29:50|2869.49
12:29:51|2869.49
12:29:52|2869.85
12:29:53|2869.85
12:29:54|2869.82
12:29:55|2869.99
12:29:56|2870.97
12:29:57|2871.26
12:29:59|2869.37
12:30:00|2870.67
12:30:01|2870.73
12:30:04|2873.53
12:30:04|2871.68
12:30:05|2871.5
12:30:07|2870.9
12:30:08|2871.2
12:30:09|2871.75
12:30:10|2871.75
12:30:11|2871.42
12:30:11|2870.81
12:30:12|2870.5
12:30:13|2870.
12:30:15|2869.14
12:30:15|2869.98
12:30:16|2869.98
12:30:18|2869.41
12:30:18|2868.73
12:30:20|2868.5
12:30:21|2868.18
12:30:21|2868.34
12:30:22|2868.34
12:30:23|2868.08
12:30:25|2867.63
12:30:26|2867.63
12:30:27|2867.63
12:30:27|2867.63
12:30:28|2868.32
12:30:29|2868.32
12:30:30|2868.32
12:30:31|2868.32
12:30:32|2868.32
12:30:33|2868.32
12:30:34|2867.57
12:30:35|2867.92
12:30:36|2867.41
12:30:38|2867.41
12:30:38|2867.41
12:30:40|2867.44
12:30:40|2867.29
12:30:42|2867.34
12:30:42|2867.34
12:30:43|2867.42
12:30:44|2867.42
12:30:45|2867.42
12:30:46|2867.42
12:30:47|2867.38
12:30:48|2867.39
12:30:49|2867.39
12:30:50|2867.39
12:30:51|2867.41
12:30:52|2867.41
12:30:54|2867.41
12:30:54|2867.41
12:30:55|2867.41
12:30:56|2867.41
12:30:57|2867.41
12:30:59|2867.41
12:31:00|2867.57
12:31:01|2867.57
12:31:02|2867.
12:31:03|2866.54
12:31:04|2866.27
12:31:05|2865.55
12:31:06|2865.84
12:31:08|2865.95
12:31:09|2866.5
12:31:10|2866.72
12:31:10|2867.82
12:31:11|2868.49
12:31:13|2868.51
12:31:14|2868.51
12:31:15|2868.51
12:31:16|2868.51
12:31:16|2868.51
12:31:18|2868.42
12:31:19|2867.34
12:31:20|2867.4
12:31:20|2868.28
12:31:21|2868.53
12:31:22|2868.53
12:31:23|2869.17
12:31:25|2869.11
12:31:26|2868.72
12:31:27|2868.72
12:31:27|2868.02
12:31:28|2868.02
12:31:29|2867.01
12:31:31|2867.03
12:31:31|2867.3
12:31:32|2867.3
12:31:33|2867.3
12:31:34|2867.
12:31:36|2867.
12:31:36|2867.53
12:31:38|2867.47
12:31:38|2867.47
12:31:40|2867.47
12:31:40|2867.47
12:31:41|2867.47
12:31:43|2867.47
12:31:43|2867.95
12:31:44|2867.35
12:31:46|2867.05
12:31:46|2866.99
12:31:47|2866.99
12:31:49|2866.3
12:31:49|2866.3
12:31:50|2866.3
12:31:51|2866.3
12:31:52|2866.25
12:31:53|2866.25
12:31:54|2865.52
12:31:56|2865.52
12:31:56|2865.58
12:31:57|2865.59
12:31:59|2865.59
12:32:00|2865.65
12:32:02|2866.78
12:32:03|2867.89
12:32:04|2867.32
12:32:05|2867.32
12:32:06|2867.32
12:32:07|2867.24
12:32:08|2867.24
12:32:09|2867.24
12:32:10|2867.25
12:32:11|2867.3
12:32:12|2867.3
12:32:13|2867.3
12:32:14|2867.65
12:32:16|2867.61
12:32:16|2867.23
12:32:17|2866.82
12:32:18|2867.44
12:32:19|2866.33
12:32:20|2866.33
12:32:21|2866.33
12:32:22|2865.64
12:32:23|2865.96
12:32:24|2865.96
12:32:25|2865.96
12:32:26|2865.96
12:32:27|2865.96
12:32:28|2865.5
12:32:29|2865.5
12:32:30|2865.5
12:32:31|2865.04
12:32:32|2865.21
12:32:33|2865.21
12:32:34|2865.21
12:32:35|2865.21
12:32:36|2865.21
12:32:37|2865.21
12:32:38|2865.21
12:32:39|2865.21
12:32:40|2865.21
12:32:41|2865.21
12:32:42|2865.
12:32:44|2864.36
12:32:45|2864.02
12:32:46|2864.03
12:32:46|2864.03
12:32:48|2864.03
12:32:49|2864.03
12:32:50|2863.68
12:32:51|2863.36
12:32:52|2863.77
12:32:53|2863.54
12:32:53|2863.54
12:32:55|2863.81
12:32:55|2863.81
12:32:57|2864.04
12:32:58|2864.46
12:32:58|2864.46
12:32:59|2864.46
12:33:01|2864.46
12:33:03|2863.55
12:33:03|2863.56
12:33:05|2863.56
12:33:06|2863.56
12:33:06|2863.56
12:33:08|2865.05
12:33:08|2865.18
12:33:10|2865.06
12:33:10|2865.06
12:33:11|2865.06
12:33:12|2865.
12:33:14|2865.
12:33:15|2865.
12:33:16|2865.
12:33:16|2865.
12:33:17|2865.
12:33:19|2864.06
12:33:20|2864.05
12:33:20|2864.05
12:33:22|2864.
12:33:22|2863.78
12:33:24|2863.78
12:33:25|2863.79
12:33:26|2863.76
12:33:27|2863.76
12:33:28|2863.35
12:33:29|2863.35
12:33:30|2862.9
12:33:31|2862.53
12:33:32|2862.13
12:33:33|2862.13
12:33:34|2862.13
12:33:35|2862.13
12:33:36|2862.13
12:33:37|2862.47
12:33:38|2862.52
12:33:39|2862.52
12:33:40|2862.52
12:33:41|2862.93
12:33:42|2862.93
12:33:43|2862.54
12:33:44|2863.36
12:33:45|2863.22
12:33:46|2863.22
12:33:47|2863.22
12:33:48|2863.19
12:33:49|2863.19
12:33:50|2863.01
12:33:51|2863.01
12:33:52|2863.01
12:33:53|2863.5
12:33:54|2863.93
12:33:55|2863.93
12:33:56|2863.93
12:33:57|2863.93
12:33:58|2863.86
12:34:00|2863.06
12:34:01|2862.73
12:34:02|2862.73
12:34:03|2862.73
12:34:04|2862.73
12:34:05|2862.73
12:34:06|2862.73
12:34:07|2862.75
12:34:08|2862.75
12:34:09|2862.75
12:34:10|2861.98
12:34:11|2861.98
12:34:12|2861.98
12:34:13|2861.98
12:34:14|2861.98
12:34:15|2861.98
12:34:16|2861.96
12:34:18|2861.96
12:34:18|2861.96
12:34:19|2862.16
12:34:20|2862.16
12:34:21|2862.16
12:34:22|2862.02
12:34:23|2861.
12:34:24|2861.
12:34:25|2861.
12:34:26|2861.
12:34:27|2861.
12:34:28|2861.
12:34:29|2861.
12:34:30|2860.86
12:34:31|2861.28
12:34:32|2861.28
12:34:33|2861.55
12:34:34|2861.92
12:34:35|2861.92
12:34:36|2862.01
12:34:37|2862.58
12:34:38|2862.77
12:34:39|2862.77
12:34:40|2862.77
12:34:41|2862.77
12:34:42|2862.77
12:34:43|2862.77
12:34:44|2862.77
12:34:45|2863.08
12:34:46|2863.08
12:34:47|2863.08
12:34:48|2863.08
12:34:50|2862.79
12:34:50|2862.51
12:34:51|2862.51
12:34:52|2862.51
12:34:53|2862.51
12:34:54|2862.51
12:34:55|2862.5
12:34:56|2861.85
12:34:57|2861.85
12:34:58|2861.85
12:34:59|2861.85
12:35:01|2862.05
12:35:03|2862.5
12:35:04|2862.5
12:35:05|2862.28
12:35:06|2862.28
12:35:07|2861.99
12:35:08|2861.36
12:35:08|2861.97
12:35:09|2861.35
12:35:10|2861.35
12:35:11|2861.34
12:35:12|2861.34
12:35:13|2861.34
12:35:14|2861.01
12:35:16|2862.34
12:35:17|2861.92
12:35:18|2862.32
12:35:19|2862.55
12:35:19|2862.55
12:35:21|2862.49
12:35:21|2862.49
12:35:22|2862.49
12:35:24|2862.49
12:35:24|2862.49
12:35:26|2862.49
12:35:27|2862.48
12:35:27|2862.48
12:35:28|2862.48
12:35:29|2862.48
12:35:30|2862.48
12:35:32|2862.48
12:35:32|2862.48
12:35:34|2862.48
12:35:35|2862.32
12:35:35|2862.32
12:35:36|2862.31
12:35:37|2861.87
12:35:38|2861.87
12:35:39|2861.87
12:35:40|2861.87
12:35:42|2861.87
12:35:42|2861.87
12:35:43|2861.87
12:35:45|2861.87
12:35:46|2861.87
12:35:47|2861.87
12:35:48|2862.01
12:35:49|2861.76
12:35:50|2861.63
12:35:51|2861.63
12:35:52|2861.63
12:35:53|2862.3
12:35:54|2862.51
12:35:55|2862.67
12:35:56|2863.5
12:35:57|2864.13
12:35:58|2862.5
12:35:59|2862.78
12:36:00|2862.78
12:36:01|2862.78
12:36:02|2862.77
12:36:04|2862.94
12:36:04|2862.94
12:36:06|2862.93
12:36:07|2862.93
12:36:07|2862.93
12:36:09|2862.93
12:36:10|2862.17
12:36:11|2862.17
12:36:12|2862.17
12:36:13|2862.17
12:36:13|2862.16
12:36:14|2862.16
12:36:16|2862.16
12:36:17|2862.16
12:36:18|2862.16
12:36:19|2862.16
12:36:19|2862.16
12:36:21|2862.16
12:36:22|2863.13
12:36:23|2863.53
12:36:24|2863.53
12:36:24|2863.53
12:36:26|2863.53
12:36:26|2863.53
12:36:28|2863.72
12:36:28|2863.07
12:36:30|2863.88
12:36:31|2863.88
12:36:32|2863.88
12:36:33|2863.7
12:36:34|2863.69
12:36:34|2863.69
12:36:36|2863.69
12:36:37|2863.69
12:36:38|2863.69
12:36:39|2863.69
12:36:40|2863.69
12:36:40|2863.69
12:36:42|2863.69
12:36:43|2863.69
12:36:44|2862.84
12:36:45|2863.65
12:36:46|2863.19
12:36:47|2862.66
12:36:48|2863.4
12:36:49|2862.69
12:36:50|2862.04
12:36:51|2862.36
12:36:52|2861.35
12:36:52|2861.41
12:36:54|2861.54
12:36:55|2861.54
12:36:56|2861.54
12:36:56|2861.49
12:36:57|2861.49
12:36:59|2860.99
12:37:00|2860.99
12:37:00|2860.99
12:37:02|2860.99
12:37:04|2861.05
12:37:05|2861.15
12:37:05|2861.15
12:37:06|2861.15
12:37:07|2861.15
12:37:08|2861.15
12:37:10|2861.08
12:37:11|2861.77
12:37:11|2861.77
12:37:13|2861.99
12:37:14|2861.75
12:37:15|2861.75
12:37:16|2861.75
12:37:17|2861.75
12:37:18|2861.75
12:37:18|2861.53
12:37:20|2861.53
12:37:20|2861.53
12:37:22|2861.53
12:37:23|2861.53
12:37:23|2861.53
12:37:25|2861.53
12:37:26|2861.53
12:37:27|2861.53
12:37:28|2861.53
12:37:29|2861.53
12:37:29|2861.53
12:37:31|2861.53
12:37:32|2861.53
12:37:33|2861.53
12:37:34|2861.43
12:37:35|2861.43
12:37:35|2861.36
12:37:37|2861.36
12:37:38|2861.26
12:37:38|2861.26
12:37:39|2861.18
12:37:40|2861.62
12:37:42|2861.92
12:37:43|2862.24
12:37:43|2862.24
12:37:45|2862.24
12:37:45|2862.53
12:37:46|2863.22
12:37:47|2863.22
12:37:49|2862.65
12:37:49|2862.65
12:37:51|2862.64
12:37:51|2862.64
12:37:53|2862.16
12:37:53|2862.28
12:37:54|2862.27
12:37:56|2862.27
12:37:57|2862.27
12:37:58|2862.27
12:37:59|2862.27
12:38:00|2862.27
12:38:01|2862.27
12:38:02|2862.27
12:38:04|2862.27
12:38:04|2862.27
12:38:05|2862.27
12:38:06|2862.51
12:38:08|2862.51
12:38:09|2862.51
12:38:10|2862.24
12:38:11|2862.24
12:38:12|2862.24
12:38:13|2862.24
12:38:14|2862.24
12:38:15|2862.24
12:38:16|2862.24
12:38:17|2861.44
12:38:18|2861.44
12:38:19|2861.44
12:38:20|2861.44
12:38:21|2861.44
12:38:22|2861.44
12:38:23|2861.21
12:38:24|2861.21
12:38:25|2861.21
12:38:26|2861.21
12:38:27|2860.67
12:38:28|2860.42
12:38:29|2860.57
12:38:30|2860.57
12:38:31|2860.57
12:38:32|2860.58
12:38:33|2860.58
12:38:34|2860.58
12:38:35|2860.58
12:38:36|2860.58
12:38:37|2860.58
12:38:38|2860.05
12:38:40|2860.05
12:38:41|2860.05
12:38:41|2860.05
12:38:42|2860.44
12:38:43|2860.22
12:38:44|2860.22
12:38:46|2860.22
12:38:46|2860.22
12:38:47|2860.58
12:38:48|2860.58
12:38:49|2860.58
12:38:50|2860.58
12:38:51|2860.58
12:38:52|2860.96
12:38:53|2860.96
12:38:54|2860.96
12:38:55|2860.47
12:38:56|2860.22
12:38:57|2860.22
12:38:58|2860.22
12:38:59|2860.22
12:39:00|2860.88
12:39:01|2860.88
12:39:03|2860.88
12:39:04|2860.87
12:39:06|2860.87
12:39:07|2860.87
12:39:07|2860.87
12:39:09|2860.87
12:39:10|2861.14
12:39:11|2861.14
12:39:12|2861.14
12:39:13|2860.93
12:39:15|2860.93
12:39:16|2861.15
12:39:17|2861.15
12:39:18|2861.15
12:39:18|2861.15
12:39:19|2861.15
12:39:20|2861.15
12:39:21|2861.15
12:39:22|2861.23
12:39:23|2861.02
12:39:25|2861.02
12:39:26|2861.02
12:39:27|2861.02
12:39:27|2861.26
12:39:28|2861.26
12:39:30|2860.84
12:39:31|2860.57
12:39:31|2860.57
12:39:33|2860.57
12:39:33|2860.07
12:39:34|2860.
12:39:36|2859.53
12:39:36|2859.53
12:39:37|2859.53
12:39:38|2859.53
12:39:39|2859.53
12:39:40|2859.53
12:39:41|2859.53
12:39:42|2860.02
12:39:43|2860.02
12:39:45|2860.02
12:39:45|2860.02
12:39:47|2860.02
12:39:47|2860.07
12:39:48|2860.07
12:39:49|2860.07
12:39:51|2860.07
12:39:51|2860.07
12:39:52|2860.07
12:39:53|2860.07
12:39:54|2860.07
12:39:55|2860.71
12:39:56|2860.71
12:39:57|2861.44
12:39:58|2861.94
12:39:59|2861.94
12:40:00|2861.73
12:40:01|2861.73
12:40:02|2861.25
12:40:04|2861.25
12:40:04|2861.25
12:40:06|2861.63
12:40:07|2861.57
12:40:08|2861.57
12:40:09|2861.57
12:40:10|2861.57
12:40:11|2860.25
12:40:12|2860.25
12:40:13|2860.25
12:40:14|2860.25
12:40:15|2860.25
12:40:16|2860.27
12:40:17|2860.27
12:40:18|2860.27
12:40:19|2860.27
12:40:20|2859.99
12:40:21|2859.99
12:40:22|2859.99
12:40:23|2859.99
12:40:24|2859.99
12:40:25|2860.64
12:40:26|2861.41
12:40:27|2861.41
12:40:28|2862.
12:40:29|2862.
12:40:30|2861.99
12:40:31|2861.99
12:40:32|2861.38
12:40:33|2861.38
12:40:34|2860.66
12:40:35|2860.66
12:40:36|2860.66
12:40:37|2860.66
12:40:38|2860.66
12:40:39|2860.08
12:40:40|2860.08
12:40:41|2860.08
12:40:42|2860.08
12:40:43|2860.8
12:40:44|2861.02
12:40:45|2860.86
12:40:46|2860.86
12:40:47|2860.86
12:40:48|2860.86
12:40:49|2860.86
12:40:50|2860.86
12:40:51|2860.86
12:40:52|2860.86
12:40:53|2860.86
12:40:54|2860.86
12:40:55|2860.86
12:40:56|2861.
12:40:57|2860.25
12:40:58|2861.98
12:40:59|2862.
12:41:00|2862.21
12:41:01|2862.21
12:41:02|2862.25
12:41:03|2862.58
12:41:05|2863.6
12:41:06|2864.83
12:41:07|2864.84
12:41:08|2864.56
12:41:09|2864.35
12:41:10|2864.35
12:41:11|2864.35
12:41:12|2864.48
12:41:12|2864.48
12:41:14|2864.53
12:41:15|2864.53
12:41:16|2864.53
12:41:17|2864.53
12:41:17|2865.48
12:41:19|2865.48
12:41:20|2865.48
12:41:21|2864.16
12:41:21|2864.16
12:41:22|2864.16
12:41:24|2864.16
12:41:24|2864.67
12:41:25|2864.66
12:41:27|2864.91
12:41:28|2864.08
12:41:29|2864.08
12:41:30|2864.61
12:41:31|2864.42
12:41:32|2864.38
12:41:33|2864.04
12:41:34|2864.04
12:41:35|2864.49
12:41:36|2864.49
12:41:37|2864.49
12:41:38|2865.04
12:41:39|2865.04
12:41:40|2864.44
12:41:41|2864.44
12:41:42|2864.44
12:41:43|2864.44
12:41:44|2864.44
12:41:45|2864.44
12:41:46|2864.44
12:41:47|2864.44
12:41:48|2865.41
12:41:49|2865.41
12:41:50|2865.08
12:41:51|2865.08
12:41:52|2865.08
12:41:53|2865.08
12:41:54|2865.08
12:41:55|2865.08
12:41:56|2865.14
12:41:57|2865.14
12:41:58|2865.1
12:41:59|2864.83
12:42:00|2865.02
12:42:01|2864.12
12:42:02|2864.12
12:42:03|2864.12
12:42:04|2864.12
12:42:06|2864.12
12:42:07|2864.12
12:42:08|2864.12
12:42:09|2864.12
12:42:10|2864.51
12:42:11|2864.51
12:42:12|2864.51
12:42:13|2864.51
12:42:14|2864.51
12:42:15|2865.2
12:42:16|2865.2
12:42:17|2865.19
12:42:18|2864.59
12:42:19|2865.17
12:42:20|2865.59
12:42:21|2865.59
12:42:22|2865.36
12:42:23|2865.3
12:42:24|2865.19
12:42:25|2865.19
12:42:26|2865.19
12:42:27|2865.19
12:42:28|2865.19
12:42:29|2865.19
12:42:30|2865.19
12:42:31|2865.19
12:42:32|2865.19
12:42:33|2865.19
12:42:34|2865.19
12:42:35|2865.19
12:42:36|2865.19
12:42:37|2865.19
12:42:38|2865.19
12:42:39|2865.19
12:42:40|2864.65
12:42:41|2864.65
12:42:42|2864.65
12:42:43|2864.73
12:42:44|2864.89
12:42:45|2864.65
12:42:46|2864.65
12:42:47|2864.65
12:42:48|2864.65
12:42:49|2864.
12:42:50|2863.45
12:42:51|2863.28
12:42:52|2862.86
12:42:53|2862.86
12:42:54|2863.53
12:42:55|2863.53
12:42:56|2863.53
12:42:57|2863.53
12:42:58|2863.53
12:42:59|2864.34
12:43:00|2864.28
12:43:01|2864.28
12:43:02|2864.28
12:43:03|2865.04
12:43:04|2865.04
12:43:06|2865.04
12:43:07|2865.04
12:43:08|2865.04
12:43:10|2865.04
12:43:10|2865.25
12:43:11|2865.25
12:43:12|2865.25
12:43:13|2865.25
12:43:14|2865.25
12:43:15|2865.25
12:43:16|2865.25
12:43:17|2865.25
12:43:18|2865.25
12:43:19|2865.25
12:43:20|2865.25
12:43:21|2865.25
12:43:22|2865.25
12:43:23|2865.25
12:43:24|2865.25
12:43:25|2865.25
12:43:26|2865.25
12:43:27|2865.25
12:43:28|2865.25
12:43:29|2865.25
12:43:30|2865.25
12:43:31|2864.69
12:43:32|2864.69
12:43:33|2864.75
12:43:34|2864.75
12:43:35|2864.86
12:43:36|2864.62
12:43:37|2864.62
12:43:38|2864.62
12:43:39|2865.18
12:43:40|2865.18
12:43:41|2865.18
12:43:42|2865.18
12:43:43|2865.18
12:43:44|2865.18
12:43:46|2865.18
12:43:46|2864.
12:43:47|2863.53
12:43:48|2863.34
12:43:49|2864.03
12:43:50|2864.03
12:43:51|2864.63
12:43:52|2865.18
12:43:53|2864.31
12:43:54|2864.31
12:43:55|2864.56
12:43:56|2864.56
12:43:57|2864.53
12:43:58|2863.97
12:43:59|2864.63
12:44:00|2864.63
12:44:01|2864.63
12:44:02|2864.63
12:44:03|2864.63
12:44:05|2864.63
12:44:06|2863.94
12:44:06|2863.94
12:44:07|2863.94
12:44:08|2863.94
12:44:10|2863.94
12:44:11|2863.94
12:44:11|2863.94
12:44:13|2863.94
12:44:14|2863.94
12:44:15|2864.48
12:44:16|2864.48
12:44:17|2864.48
12:44:18|2864.48
12:44:19|2864.48
12:44:20|2864.48
12:44:22|2864.48
12:44:23|2864.48
12:44:23|2864.48
12:44:24|2864.48
12:44:25|2864.48
12:44:26|2865.
12:44:28|2865.18
12:44:29|2865.18
12:44:29|2865.18
12:44:30|2865.18
12:44:32|2865.18
12:44:33|2865.18
12:44:33|2865.18
12:44:34|2865.18
12:44:36|2865.18
12:44:36|2865.18
12:44:37|2865.2
12:44:39|2865.22
12:44:39|2865.22
12:44:41|2863.58
12:44:41|2863.58
12:44:42|2863.58
12:44:44|2863.58
12:44:44|2863.58
12:44:45|2863.58
12:44:46|2863.58
12:44:47|2863.43
12:44:48|2863.43
12:44:49|2863.43
12:44:50|2863.43
12:44:51|2863.43
12:44:52|2863.43
12:44:53|2863.2
12:44:54|2863.64
12:44:55|2863.64
12:44:56|2863.15
12:44:57|2863.15
12:44:59|2863.15
12:44:59|2863.46
12:45:00|2864.04
12:45:01|2864.5
12:45:02|2864.5
12:45:03|2864.5
12:45:04|2864.5
12:45:05|2864.5
12:45:07|2863.32
12:45:08|2863.66
12:45:10|2863.14
12:45:10|2862.79
12:45:11|2862.23
12:45:12|2861.48
12:45:14|2861.48
12:45:14|2861.65
12:45:15|2862.53
12:45:16|2861.37
12:45:17|2861.37
12:45:18|2861.02
12:45:19|2861.84
12:45:20|2862.
12:45:21|2862.65
12:45:22|2862.47
12:45:23|2862.96
12:45:24|2862.96
12:45:25|2862.96
12:45:26|2862.96
12:45:27|2862.4
12:45:28|2864.18
12:45:29|2864.73
12:45:31|2864.42
12:45:31|2864.04
12:45:32|2864.04
12:45:33|2864.04
12:45:34|2864.04
12:45:35|2864.04
12:45:36|2864.04
12:45:38|2864.45
12:45:38|2864.
12:45:39|2864.
12:45:40|2864.
12:45:41|2864.
12:45:42|2863.7
12:45:43|2863.33
12:45:44|2863.33
12:45:45|2863.33
12:45:46|2863.33
12:45:47|2863.71
12:45:48|2863.71
12:45:49|2863.83
12:45:50|2864.68
12:45:51|2864.68
12:45:52|2865.
12:45:54|2865.
12:45:54|2865.
12:45:55|2865.
12:45:56|2865.42
12:45:57|2865.42
12:45:58|2865.42
12:45:59|2865.42
12:46:00|2865.42
12:46:01|2865.42
12:46:02|2865.7
12:46:03|2865.7
12:46:04|2865.7
12:46:05|2865.7
12:46:06|2865.7
12:46:08|2865.85
12:46:08|2865.85
12:46:10|2865.84
12:46:11|2865.84
12:46:17|2865.79
12:46:18|2866.5
12:46:19|2866.75
12:46:20|2867.
12:46:21|2867.09
12:46:22|2867.09
12:46:23|2867.09
12:46:23|2866.46
12:46:24|2865.85
12:46:26|2865.85
12:46:27|2866.52
12:46:28|2866.52
12:46:29|2867.36
12:46:30|2867.63
12:46:30|2867.63
12:46:32|2867.63
12:46:33|2867.63
12:46:34|2867.63
12:46:35|2867.63
12:46:36|2867.63
12:46:37|2867.63
12:46:38|2866.79
12:46:39|2867.68
12:46:40|2867.68
12:46:41|2867.68
12:46:42|2867.68
12:46:43|2867.68
12:46:44|2867.98
12:46:45|2867.98
12:46:46|2867.98
12:46:47|2867.98
12:46:48|2867.98
12:46:49|2867.98
12:46:50|2867.98
12:46:51|2867.98
12:46:52|2868.
12:46:54|2868.
12:46:54|2868.
12:46:55|2868.27
12:46:56|2867.98
12:46:57|2867.36
12:46:58|2868.03
12:46:59|2869.06
12:47:00|2869.5
12:47:01|2869.41
12:47:02|2869.41
12:47:03|2869.41
12:47:04|2869.41
12:47:05|2868.51
12:47:06|2868.51
12:47:07|2868.5
12:47:09|2867.17
12:47:09|2867.17
12:47:11|2867.17
12:47:12|2867.26
12:47:12|2867.01
12:47:14|2867.68
12:47:15|2868.6
12:47:16|2869.49
12:47:17|2869.5
12:47:18|2869.5
12:47:19|2870.
12:47:19|2870.57
12:47:21|2870.57
12:47:22|2871.
12:47:23|2871.
12:47:24|2871.
12:47:25|2871.
12:47:25|2870.46
12:47:27|2869.83
12:47:28|2870.45
12:47:29|2870.45
12:47:30|2870.98
12:47:31|2871.74
12:47:32|2871.74
12:47:33|2870.8
12:47:34|2870.42
12:47:34|2870.42
12:47:36|2870.42
12:47:37|2870.69
12:47:38|2870.69
12:47:39|2870.69
12:47:40|2870.69
12:47:41|2870.69
12:47:42|2870.79
12:47:43|2870.79
12:47:44|2870.79
12:47:45|2871.29
12:47:46|2871.29
12:47:46|2871.29
12:47:48|2870.82
12:47:49|2870.82
12:47:50|2870.45
12:47:51|2870.78
12:47:52|2870.78
12:47:53|2870.51
12:47:54|2870.72
12:47:55|2870.72
12:47:56|2870.72
12:47:57|2871.04
12:47:58|2871.04
12:47:59|2871.04
12:48:00|2870.01
12:48:01|2870.01
12:48:01|2870.01
12:48:03|2870.65
12:48:04|2868.82
12:48:05|2869.41
12:48:06|2869.41
12:48:07|2869.41
12:48:08|2869.41
12:48:09|2868.94
12:48:10|2868.94
12:48:12|2869.24
12:48:13|2869.24
12:48:14|2869.24
12:48:15|2868.92
12:48:16|2869.16
12:48:17|2868.21
12:48:18|2869.17
12:48:19|2868.9
12:48:20|2870.57
12:48:21|2870.57
12:48:23|2870.57
12:48:23|2870.57
12:48:24|2870.15
12:48:25|2870.15
12:48:26|2870.15
12:48:27|2869.82
12:48:28|2870.29
12:48:29|2870.29
12:48:30|2870.94
12:48:31|2870.94
12:48:32|2870.94
12:48:33|2870.61
12:48:34|2870.61
12:48:35|2870.61
12:48:36|2870.62
12:48:37|2871.
12:48:38|2871.
12:48:39|2870.73
12:48:40|2870.73
12:48:41|2870.73
12:48:42|2870.15
12:48:43|2870.15
12:48:44|2870.15
12:48:45|2870.26
12:48:46|2868.95
12:48:47|2868.95
12:48:48|2868.95
12:48:49|2868.95
12:48:50|2868.95
12:48:51|2868.95
12:48:52|2868.89
12:48:53|2868.89
12:48:54|2868.89
12:48:55|2869.19
12:48:56|2869.5
12:48:57|2869.88
12:48:58|2870.45
12:48:59|2870.45
12:49:00|2870.45
12:49:01|2870.45
12:49:02|2870.45
12:49:03|2869.76
12:49:04|2869.76
12:49:05|2869.76
12:49:06|2869.76
12:49:07|2869.76
12:49:08|2869.76
12:49:10|2869.76
12:49:11|2869.06
12:49:12|2868.97
12:49:13|2868.97
12:49:14|2868.52
12:49:15|2868.52
12:49:16|2868.52
12:49:17|2868.52
12:49:18|2868.52
12:49:19|2868.52
12:49:20|2868.52
12:49:21|2868.52
12:49:22|2868.52
12:49:23|2868.52
12:49:24|2868.52
12:49:25|2868.52
12:49:26|2868.52
12:49:27|2868.52
12:49:28|2868.8
12:49:29|2868.8
12:49:30|2868.8
12:49:31|2868.8
12:49:32|2868.8
12:49:33|2869.74
12:49:34|2870.48
12:49:34|2870.48
12:49:36|2870.48
12:49:37|2870.49
12:49:37|2870.02
12:49:39|2870.01
12:49:39|2869.51
12:49:40|2869.51
12:49:42|2869.51
12:49:42|2869.51
12:49:43|2869.73
12:49:45|2869.73
12:49:46|2869.73
12:49:46|2869.73
12:49:48|2869.74
12:49:49|2869.74
12:49:49|2869.74
12:49:50|2869.74
12:49:52|2869.74
12:49:53|2869.74
12:49:53|2869.74
12:49:55|2869.74
12:49:56|2869.74
12:49:57|2869.11
12:49:58|2869.11
12:49:59|2869.11
12:50:00|2869.11
12:50:01|2869.11
12:50:02|2869.11
12:50:04|2869.23
12:50:04|2869.23
12:50:05|2869.37
12:50:06|2869.39
12:50:07|2869.4
12:50:08|2869.4
12:50:09|2869.4
12:50:11|2870.
12:50:12|2870.
12:50:13|2870.
12:50:14|2870.05
12:50:15|2870.05
12:50:16|2871.
12:50:17|2872.25
12:50:18|2872.25
12:50:19|2872.66
12:50:20|2872.66
12:50:21|2872.66
12:50:22|2872.23
12:50:23|2872.23
12:50:24|2872.95
12:50:25|2872.01
12:50:26|2872.01
12:50:27|2872.01
12:50:28|2871.57
12:50:29|2871.58
12:50:30|2872.1
12:50:31|2870.86
12:50:32|2870.85
12:50:33|2870.85
12:50:34|2870.85
12:50:35|2871.
12:50:36|2871.
12:50:37|2871.68
12:50:38|2872.3
12:50:39|2872.3
12:50:41|2872.02
12:50:41|2871.48
12:50:42|2871.48
12:50:43|2871.48
12:50:44|2871.48
12:50:45|2871.48
12:50:46|2871.96
12:50:47|2871.96
12:50:48|2871.96
12:50:49|2871.96
12:50:50|2871.96
12:50:51|2871.95
12:50:52|2871.75
12:50:53|2871.75
12:50:54|2871.75
12:50:55|2871.75
12:50:57|2871.75
12:50:57|2871.75
12:50:58|2871.75
12:50:59|2871.75
12:51:00|2871.75
12:51:01|2872.65
12:51:02|2872.86
12:51:03|2872.87
12:51:04|2872.87
12:51:05|2872.87
12:51:06|2873.32
12:51:08|2872.87
12:51:08|2872.87
12:51:09|2872.87
12:51:10|2872.87
12:51:12|2872.87
12:51:13|2872.87
12:51:14|2872.87
12:51:15|2872.87
12:51:15|2873.33
12:51:17|2873.54
12:51:18|2873.54
12:51:19|2873.65
12:51:20|2873.65
12:51:21|2873.28
12:51:22|2872.47
12:51:23|2872.47
12:51:24|2872.47
12:51:25|2872.47
12:51:26|2872.47
12:51:27|2872.06
12:51:27|2872.06
12:51:29|2872.07
12:51:29|2871.91
12:51:31|2871.95
12:51:32|2871.95
12:51:32|2871.5
12:51:33|2871.62
12:51:34|2872.41
12:51:36|2872.41
12:51:36|2872.41
12:51:37|2872.41
12:51:39|2872.39
12:51:39|2872.39
12:51:40|2872.08
12:51:41|2872.31
12:51:43|2872.31
12:51:43|2872.31
12:51:45|2872.31
12:51:46|2872.5
12:51:47|2872.5
12:51:47|2872.5
12:51:48|2872.5
12:51:49|2872.5
12:51:50|2872.5
12:51:52|2872.5
12:51:53|2872.5
12:51:54|2872.7
12:51:55|2872.83
12:51:56|2872.83
12:51:57|2872.83
12:51:57|2872.73
12:51:59|2872.73
12:52:00|2872.73
12:52:01|2872.62
12:52:02|2872.62
12:52:03|2872.62
12:52:04|2872.62
12:52:04|2872.31
12:52:06|2872.31
12:52:06|2871.81
12:52:07|2871.5
12:52:09|2871.5
12:52:10|2871.5
12:52:11|2871.5
12:52:12|2871.5
12:52:13|2871.5
12:52:15|2871.5
12:52:15|2871.5
12:52:17|2871.31
12:52:17|2871.31
12:52:19|2871.31
12:52:20|2870.74
12:52:21|2871.05
12:52:22|2871.32
12:52:24|2871.32
12:52:24|2871.96
12:52:25|2872.07
12:52:26|2872.5
12:52:27|2872.5
12:52:28|2872.5
12:52:29|2872.5
12:52:30|2872.5
12:52:31|2873.09
12:52:32|2873.09
12:52:33|2873.47
12:52:34|2873.47
12:52:35|2873.47
12:52:36|2872.82
12:52:37|2872.82
12:52:38|2872.82
12:52:39|2872.82
12:52:40|2872.82
12:52:41|2872.82
12:52:42|2872.82
12:52:43|2872.82
12:52:44|2872.82
12:52:45|2872.82
12:52:46|2875.
12:52:47|2875.2
12:52:49|2875.2
12:52:49|2875.2
12:52:50|2874.65
12:52:51|2874.65
12:52:52|2874.65
12:52:53|2874.65
12:52:54|2876.06
12:52:55|2876.06
12:52:56|2877.
12:52:57|2877.78
12:52:58|2878.18
12:52:59|2877.83
12:53:00|2877.38
12:53:02|2877.38
12:53:02|2877.08
12:53:04|2877.08
12:53:04|2877.08
12:53:05|2878.84
12:53:07|2878.12
12:53:08|2878.12
12:53:08|2878.12
12:53:09|2876.25
12:53:11|2876.25
12:53:12|2876.24
12:53:13|2876.24
12:53:14|2876.68
12:53:16|2876.68
12:53:16|2876.68
12:53:17|2876.31
12:53:18|2876.31
12:53:19|2876.31
12:53:20|2876.19
12:53:21|2876.19
12:53:22|2875.96
12:53:23|2875.46
12:53:24|2874.94
12:53:25|2874.51
12:53:26|2874.51
12:53:28|2874.64
12:53:28|2874.64
12:53:29|2876.15
12:53:30|2875.53
12:53:32|2875.53
12:53:33|2875.53
12:53:34|2875.53
12:53:34|2875.83
12:53:35|2875.83
12:53:36|2875.83
12:53:37|2876.57
12:53:38|2876.99
12:53:39|2876.99
12:53:40|2876.99
12:53:41|2876.64
12:53:42|2876.64
12:53:43|2876.64
12:53:44|2876.64
12:53:45|2876.64
12:53:46|2876.64
12:53:47|2876.29
12:53:49|2876.29
12:53:49|2875.84
12:53:50|2875.84
12:53:52|2876.14
12:53:52|2876.44
12:53:53|2876.37
12:53:55|2876.37
12:53:55|2876.13
12:53:56|2876.13
12:53:57|2876.13
12:53:58|2875.81
12:53:59|2875.81
12:54:00|2875.81
12:54:01|2875.81
12:54:02|2875.81
12:54:03|2874.91
12:54:04|2874.8
12:54:05|2874.8
12:54:06|2874.29
12:54:07|2874.29
12:54:08|2874.29
12:54:09|2874.98
12:54:10|2875.62
12:54:11|2875.91
12:54:12|2876.55
12:54:14|2876.56
12:54:15|2876.56
12:54:17|2876.19
12:54:18|2876.19
12:54:19|2875.58
12:54:20|2875.39
12:54:21|2875.39
12:54:22|2875.61
12:54:23|2875.6
12:54:24|2876.2
12:54:25|2876.2
12:54:26|2876.2
12:54:26|2875.69
12:54:27|2875.69
12:54:29|2875.69
12:54:29|2875.45
12:54:31|2875.45
12:54:32|2875.45
12:54:32|2875.45
12:54:33|2875.45
12:54:35|2875.45
12:54:36|2875.45
12:54:37|2875.45
12:54:38|2875.45
12:54:39|2875.44
12:54:40|2875.44
12:54:41|2875.44
12:54:42|2875.44
12:54:43|2875.43
12:54:44|2875.01
12:54:45|2873.67
12:54:45|2873.67
12:54:47|2873.67
12:54:48|2874.64
12:54:49|2874.69
12:54:49|2874.69
12:54:50|2875.11
12:54:51|2875.11
12:54:53|2875.11
12:54:54|2874.74
12:54:54|2874.74
12:54:56|2874.22
12:54:57|2874.22
12:54:58|2874.22
12:54:58|2874.22
12:55:00|2874.22
12:55:01|2874.22
12:55:01|2874.22
12:55:02|2874.22
12:55:04|2874.88
12:55:05|2875.5
12:55:05|2875.5
12:55:06|2875.5
12:55:08|2875.5
12:55:09|2875.5
12:55:10|2875.48
12:55:10|2874.62
12:55:11|2874.01
12:55:13|2874.
12:55:13|2874.
12:55:15|2874.
12:55:17|2873.38
12:55:17|2873.38
12:55:18|2873.39
12:55:19|2873.39
12:55:20|2874.03
12:55:21|2874.03
12:55:22|2873.86
12:55:23|2873.86
12:55:24|2873.86
12:55:25|2873.86
12:55:26|2873.34
12:55:28|2873.81
12:55:28|2873.81
12:55:29|2873.81
12:55:30|2873.81
12:55:32|2873.38
12:55:33|2873.38
12:55:34|2873.13
12:55:35|2873.13
12:55:36|2873.13
12:55:36|2873.13
12:55:38|2873.25
12:55:38|2873.25
12:55:39|2873.25
12:55:41|2873.51
12:55:42|2873.51
12:55:42|2873.51
12:55:44|2873.19
12:55:44|2873.19
12:55:45|2873.2
12:55:47|2873.2
12:55:47|2873.2
12:55:48|2873.2
12:55:49|2873.2
12:55:50|2873.2
12:55:51|2873.2
12:55:52|2873.2
12:55:53|2873.2
12:55:54|2873.2
12:55:55|2875.42
12:55:57|2875.42
12:55:57|2874.87
12:55:59|2874.08
12:55:59|2874.08
12:56:00|2874.25
12:56:01|2874.11
12:56:02|2874.11
12:56:03|2874.11
12:56:04|2874.71
12:56:05|2874.71
12:56:06|2875.11
12:56:08|2875.11
12:56:08|2875.11
12:56:10|2875.11
12:56:10|2875.11
12:56:11|2875.11
12:56:12|2875.11
12:56:14|2874.51
12:56:15|2874.51
12:56:16|2874.51
12:56:17|2874.51
12:56:18|2873.51
12:56:19|2874.1
12:56:19|2873.59
12:56:21|2873.59
12:56:22|2873.59
12:56:23|2873.09
12:56:25|2873.09
12:56:25|2873.09
12:56:26|2873.09
12:56:27|2873.09
12:56:28|2873.09
12:56:29|2873.09
12:56:30|2873.09
12:56:31|2873.09
12:56:32|2873.09
12:56:33|2873.09
12:56:35|2873.09
12:56:35|2873.09
12:56:36|2873.7
12:56:37|2873.7
12:56:38|2873.7
12:56:39|2874.33
12:56:40|2874.33
12:56:42|2874.33
12:56:42|2874.33
12:56:43|2874.33
12:56:44|2874.33
12:56:45|2874.33
12:56:46|2874.33
12:56:47|2874.33
12:56:49|2874.33
12:56:49|2874.33
12:56:50|2874.33
12:56:51|2874.12
12:56:53|2874.12
12:56:53|2874.12
12:56:54|2874.12
12:56:55|2874.12
12:56:56|2874.12
12:56:57|2872.79
12:56:58|2872.79
12:56:59|2873.07
12:57:00|2873.07
12:57:01|2873.07
12:57:02|2873.07
12:57:03|2873.07
12:57:05|2873.07
12:57:06|2873.07
12:57:06|2872.52
12:57:07|2872.76
12:57:08|2872.76
12:57:09|2872.58
12:57:10|2872.58
12:57:11|2872.26
12:57:12|2873.12
12:57:13|2873.12
12:57:15|2873.13
12:57:17|2874.54
12:57:18|2874.23
12:57:18|2873.34
12:57:20|2873.34
12:57:21|2872.72
12:57:22|2872.72
12:57:23|2872.72
12:57:24|2872.71
12:57:25|2872.71
12:57:26|2872.71
12:57:27|2872.71
12:57:27|2872.71
12:57:29|2872.71
12:57:29|2873.32
12:57:31|2874.
12:57:32|2874.
12:57:32|2874.
12:57:34|2874.
12:57:35|2874.05
12:57:36|2874.05
12:57:37|2874.05
12:57:38|2874.05
12:57:39|2874.05
12:57:40|2874.05
12:57:40|2874.05
12:57:42|2874.05
12:57:42|2873.
12:57:44|2873.
12:57:45|2873.
12:57:46|2873.
12:57:47|2872.34
12:57:47|2872.3
12:57:49|2872.3
12:57:50|2872.3
12:57:51|2872.44
12:57:52|2873.12
12:57:52|2873.12
12:57:54|2873.26
12:57:54|2873.26
12:57:56|2873.26
12:57:57|2873.26
12:57:58|2873.26
12:57:58|2873.26
12:58:00|2873.26
12:58:00|2873.26
12:58:02|2873.26
12:58:03|2873.38
12:58:04|2872.44
12:58:05|2872.44
12:58:06|2872.5
12:58:07|2872.53
12:58:08|2872.63
12:58:08|2873.46
12:58:09|2873.98
12:58:11|2873.98
12:58:12|2873.01
12:58:13|2873.01
12:58:14|2873.01
12:58:15|2873.01
12:58:16|2873.01
12:58:17|2873.01
12:58:19|2873.01
12:58:19|2872.61
12:58:20|2872.61
12:58:21|2871.99
12:58:22|2871.99
12:58:23|2872.78
12:58:24|2872.78
12:58:25|2872.78
12:58:26|2872.78
12:58:27|2872.78
12:58:28|2873.42
12:58:29|2873.42
12:58:30|2873.42
12:58:31|2873.42
12:58:32|2873.42
12:58:33|2873.42
12:58:34|2873.42
12:58:35|2873.42
12:58:36|2873.42
12:58:37|2873.42
12:58:38|2873.42
12:58:39|2873.42
12:58:40|2873.42
12:58:41|2873.42
12:58:42|2873.42
12:58:43|2874.05
12:58:44|2875.
12:58:45|2875.49
12:58:46|2875.49
12:58:47|2875.49
12:58:48|2875.49
12:58:49|2874.57
12:58:50|2874.57
12:58:51|2874.57
12:58:52|2874.57
12:58:53|2873.97
12:58:54|2873.97
12:58:55|2873.97
12:58:56|2873.97
12:58:57|2873.29
12:58:58|2873.29
12:58:59|2873.29
12:59:00|2873.29
12:59:01|2873.29
12:59:02|2873.29
12:59:03|2873.29
12:59:04|2873.01
12:59:05|2873.01
12:59:06|2873.01
12:59:07|2873.01
12:59:08|2873.02
12:59:09|2873.02
12:59:10|2873.02
12:59:11|2874.07
12:59:12|2874.07
12:59:13|2873.54
12:59:14|2873.54
12:59:16|2873.54
12:59:17|2873.54
12:59:18|2873.54
12:59:19|2873.84
12:59:20|2873.84
12:59:21|2873.84
12:59:22|2873.84
12:59:23|2873.84
12:59:24|2873.84
12:59:25|2874.65
12:59:26|2874.04
12:59:27|2874.04
12:59:28|2874.16
12:59:29|2874.16
12:59:30|2874.15
12:59:32|2874.15
12:59:32|2874.15
12:59:34|2874.15
12:59:34|2874.15
12:59:35|2874.15
12:59:36|2874.15
12:59:37|2874.15
12:59:38|2874.15
12:59:39|2874.15
12:59:40|2874.15
12:59:41|2874.15
12:59:42|2874.15
12:59:43|2874.15
12:59:44|2874.15
12:59:45|2874.15
12:59:46|2874.15
12:59:48|2873.35
12:59:48|2873.35
12:59:49|2873.35
12:59:50|2873.35
12:59:51|2873.35
12:59:52|2873.35
12:59:53|2873.35
12:59:54|2873.35
12:59:55|2873.35
12:59:57|2873.35
12:59:57|2872.53
12:59:58|2872.53
12:59:59|2872.31
13:00:00|2871.96
13:00:01|2871.92
13:00:02|2871.92
13:00:03|2871.92
13:00:04|2871.97
13:00:05|2872.35
13:00:06|2871.93
13:00:07|2871.93
13:00:08|2871.93
13:00:10|2871.93
13:00:11|2871.35
13:00:11|2871.36
13:00:12|2870.8
13:00:13|2871.01
13:00:14|2871.01
13:00:15|2871.01
13:00:16|2871.01
13:00:18|2871.01
13:00:19|2871.61
13:00:21|2871.61
13:00:21|2871.08
13:00:23|2871.09
13:00:23|2871.09
13:00:25|2871.08
13:00:25|2871.1
13:00:26|2871.1
13:00:27|2871.1
13:00:28|2871.1
13:00:30|2871.98
13:00:31|2872.48
13:00:32|2872.48
13:00:33|2872.48
13:00:34|2871.99
13:00:35|2871.99
13:00:36|2871.99
13:00:36|2871.99
13:00:38|2871.99
13:00:39|2871.99
13:00:39|2871.99
13:00:41|2871.99
13:00:42|2871.99
13:00:42|2871.99
13:00:43|2873.21
13:00:44|2873.99
13:00:46|2873.95
13:00:47|2873.93
13:00:47|2873.93
13:00:48|2873.93
13:00:49|2873.93
13:00:51|2873.93
13:00:52|2873.93
13:00:53|2873.93
13:00:54|2874.
13:00:54|2874.28
13:00:55|2874.28
13:00:57|2874.28
13:00:58|2874.28
13:00:58|2874.49
13:01:00|2874.53
13:01:01|2874.53
13:01:02|2874.53
13:01:03|2874.53
13:01:04|2874.53
13:01:05|2874.53
13:01:06|2875.49
13:01:07|2875.48
13:01:08|2875.48
13:01:09|2875.49
13:01:09|2876.28
13:01:11|2876.28
13:01:11|2876.28
13:01:12|2877.
13:01:14|2877.
13:01:15|2877.
13:01:16|2876.99
13:01:17|2876.99
13:01:18|2876.99
13:01:19|2876.99
13:01:21|2876.35
13:01:21|2876.35
13:01:22|2876.03
13:01:23|2876.36
13:01:24|2876.36
13:01:25|2876.36
13:01:26|2876.32
13:01:27|2875.75
13:01:28|2875.75
13:01:29|2875.75
13:01:30|2875.75
13:01:31|2874.95
13:01:32|2874.95
13:01:33|2874.95
13:01:34|2874.95
13:01:35|2874.95
13:01:36|2874.74
13:01:37|2875.5
13:01:38|2875.5
13:01:39|2875.5
13:01:40|2875.53
13:01:41|2874.86
13:01:43|2875.22
13:01:43|2875.62
13:01:44|2875.62
13:01:45|2875.62
13:01:46|2875.62
13:01:47|2876.05
13:01:48|2876.05
13:01:49|2876.05
13:01:51|2876.05
13:01:51|2876.05
13:01:52|2876.05
13:01:54|2876.05
13:01:54|2875.55
13:01:56|2875.55
13:01:56|2875.55
13:01:57|2874.59
13:01:58|2874.59
13:01:59|2875.7
13:02:01|2874.58
13:02:02|2874.58
13:02:02|2874.58
13:02:03|2874.97
13:02:05|2874.97
13:02:05|2874.97
13:02:06|2874.97
13:02:07|2874.97
13:02:09|2875.27
13:02:10|2875.27
13:02:11|2875.26
13:02:11|2875.26
13:02:13|2875.26
13:02:14|2875.91
13:02:14|2875.91
13:02:15|2876.35
13:02:16|2876.35
13:02:18|2876.65
13:02:19|2876.65
13:02:21|2875.88
13:02:22|2875.88
13:02:23|2875.88
13:02:24|2875.88
13:02:25|2875.88
13:02:26|2875.88
13:02:27|2875.88
13:02:28|2875.88
13:02:29|2875.88
13:02:30|2875.74
13:02:32|2875.25
13:02:32|2874.62
13:02:34|2874.62
13:02:35|2874.62
13:02:35|2874.62
13:02:36|2874.62
13:02:37|2875.35
13:02:38|2875.35
13:02:39|2875.35
13:02:40|2875.35
13:02:42|2875.73
13:02:43|2875.73
13:02:43|2876.3
13:02:44|2876.3
13:02:45|2876.3
13:02:47|2876.99
13:02:47|2876.99
13:02:49|2876.99
13:02:50|2876.99
13:02:51|2876.99
13:02:52|2876.99
13:02:53|2876.99
13:02:54|2876.99
13:02:55|2876.99
13:02:55|2876.99
13:02:57|2876.52
13:02:57|2876.52
13:02:59|2876.03
13:03:00|2876.67
13:03:00|2876.22
13:03:02|2876.68
13:03:03|2876.68
13:03:04|2876.68
13:03:05|2876.28
13:03:06|2876.57
13:03:07|2876.57
13:03:07|2875.87
13:03:09|2875.48
13:03:10|2876.15
13:03:11|2875.42
13:03:11|2875.02
13:03:12|2876.09
13:03:14|2876.09
13:03:15|2876.09
13:03:16|2876.09
13:03:16|2876.1
13:03:18|2876.1
13:03:19|2876.92
13:03:20|2876.51
13:03:21|2876.51
13:03:22|2876.51
13:03:23|2876.51
13:03:24|2876.51
13:03:25|2876.51
13:03:26|2877.02
13:03:27|2877.02
13:03:28|2876.77
13:03:29|2876.77
13:03:30|2876.97
13:03:31|2876.97
13:03:32|2876.99
13:03:33|2876.52
13:03:35|2876.52
13:03:35|2877.41
13:03:36|2876.55
13:03:37|2876.55
13:03:38|2876.55
13:03:39|2876.55
13:03:40|2876.55
13:03:41|2876.55
13:03:42|2877.31
13:03:43|2877.31
13:03:44|2877.31
13:03:45|2876.15
13:03:46|2876.15
13:03:47|2876.15
13:03:48|2876.15
13:03:49|2876.01
13:03:50|2876.01
13:03:51|2875.48
13:03:52|2875.37
13:03:53|2875.37
13:03:54|2875.37
13:03:55|2875.37
13:03:56|2875.37
13:03:57|2875.37
13:03:58|2875.52
13:03:59|2875.52
13:04:00|2875.52
13:04:01|2876.03
13:04:03|2876.19
13:04:04|2876.19
13:04:05|2876.19
13:04:06|2876.6
13:04:07|2876.6
13:04:08|2876.6
13:04:10|2876.04
13:04:11|2876.47
13:04:11|2875.94
13:04:12|2875.94
13:04:14|2875.94
13:04:14|2875.94
13:04:15|2875.94
13:04:16|2875.94
13:04:18|2875.94
13:04:19|2875.19
13:04:20|2875.19
13:04:22|2875.09
13:04:23|2875.09
13:04:24|2875.09
13:04:25|2875.01
13:04:26|2875.01
13:04:28|2875.01
13:04:28|2875.79
13:04:30|2875.83
13:04:30|2875.83
13:04:31|2875.83
13:04:32|2876.11
13:04:34|2876.11
13:04:35|2876.11
13:04:35|2876.13
13:04:37|2876.13
13:04:37|2875.65
13:04:38|2875.65
13:04:39|2875.65
13:04:40|2875.81
13:04:41|2875.81
13:04:43|2876.21
13:04:43|2876.21
13:04:45|2876.21
13:04:45|2876.21
13:04:46|2876.21
13:04:47|2876.21
13:04:48|2876.21
13:04:50|2876.2
13:04:51|2876.17
13:04:51|2875.67
13:04:53|2875.67
13:04:54|2875.67
13:04:55|2876.25
13:04:56|2877.
13:04:57|2877.4
13:04:58|2877.61
13:04:59|2877.32
13:04:59|2877.32
13:05:01|2876.31
13:05:02|2876.
13:05:03|2875.87
13:05:04|2875.87
13:05:05|2875.87
13:05:06|2875.87
13:05:07|2875.87
13:05:08|2875.87
13:05:09|2875.87
13:05:10|2875.87
13:05:11|2875.87
13:05:12|2875.95
13:05:13|2875.49
13:05:13|2874.6
13:05:20|2874.99
13:05:21|2874.99
13:05:21|2874.99
13:05:23|2874.99
13:05:24|2875.38
13:05:25|2875.38
13:05:26|2875.38
13:05:27|2875.38
13:05:28|2875.38
13:05:29|2874.85
13:05:30|2874.85
13:05:31|2874.85
13:05:32|2874.86
13:05:33|2874.86
13:05:34|2874.86
13:05:35|2875.6
13:05:36|2876.
13:05:37|2876.03
13:05:38|2876.03
13:05:39|2876.03
13:05:40|2876.03
13:05:41|2876.03
13:05:42|2875.62
13:05:43|2875.36
13:05:45|2875.36
13:05:45|2875.36
13:05:46|2875.36
13:05:47|2875.35
13:05:48|2875.35
13:05:49|2875.37
13:05:50|2875.37
13:05:51|2875.37
13:05:52|2875.97
13:05:53|2875.97
13:05:54|2875.97
13:05:55|2876.68
13:05:56|2876.68
13:05:57|2876.56
13:05:58|2876.56
13:05:59|2876.56
13:06:00|2876.56
13:06:01|2876.57
13:06:02|2876.57
13:06:03|2876.55
13:06:04|2876.55
13:06:05|2876.55
13:06:06|2876.55
13:06:07|2876.55
13:06:08|2876.55
13:06:09|2876.55
13:06:10|2876.55
13:06:11|2876.55
13:06:12|2876.55
13:06:13|2876.55
13:06:14|2876.55
13:06:15|2876.55
13:06:16|2876.36
13:06:17|2876.36
13:06:18|2876.36
13:06:19|2876.36
13:06:20|2876.36
13:06:22|2876.36
13:06:23|2876.56
13:06:24|2876.56
13:06:25|2876.23
13:06:26|2877.93
13:06:26|2877.93
13:06:28|2877.59
13:06:29|2877.59
13:06:30|2878.02
13:06:30|2877.55
13:06:32|2877.53
13:06:33|2877.33
13:06:34|2877.33
13:06:35|2877.57
13:06:36|2878.
13:06:37|2878.24
13:06:38|2878.24
13:06:39|2878.5
13:06:40|2878.5
13:06:41|2878.39
13:06:42|2878.39
13:06:43|2878.39
13:06:44|2878.39
13:06:45|2878.39
13:06:46|2878.39
13:06:47|2878.39
13:06:48|2878.39
13:06:49|2878.5
13:06:50|2879.01
13:06:51|2879.01
13:06:52|2879.01
13:06:53|2879.01
13:06:54|2879.01
13:06:55|2879.16
13:06:56|2879.2
13:06:57|2879.7
13:06:58|2879.7
13:06:59|2879.7
13:07:00|2879.7
13:07:01|2879.7
13:07:02|2878.75
13:07:03|2879.1
13:07:04|2880.02
13:07:05|2878.88
13:07:06|2878.88
13:07:07|2878.85
13:07:09|2878.4
13:07:09|2878.41
13:07:10|2879.33
13:07:11|2879.33
13:07:12|2879.33
13:07:13|2879.83
13:07:14|2879.83
13:07:15|2879.83
13:07:16|2878.87
13:07:17|2878.87
13:07:18|2880.08
13:07:19|2880.08
13:07:20|2882.04
13:07:22|2883.04
13:07:23|2884.5
13:07:24|2883.97
13:07:25|2883.18
13:07:26|2881.68
13:07:27|2882.58
13:07:28|2883.04
13:07:30|2882.74
13:07:30|2882.74
13:07:31|2882.74
13:07:32|2882.74
13:07:34|2883.4
13:07:35|2882.62
13:07:36|2882.61
13:07:37|2882.
13:07:37|2882.
13:07:38|2881.75
13:07:40|2881.04
13:07:40|2882.5
13:07:41|2883.
13:07:42|2883.23
13:07:43|2883.23
13:07:45|2883.23
13:07:46|2883.29
13:07:46|2883.19
13:07:47|2882.46
13:07:48|2882.57
13:07:49|2882.57
13:07:50|2883.11
13:07:51|2883.11
13:07:52|2883.11
13:07:53|2882.7
13:07:54|2881.62
13:07:55|2881.57
13:07:56|2881.57
13:07:57|2882.18
13:07:58|2882.18
13:07:59|2882.72
13:08:01|2882.49
13:08:02|2882.49
13:08:02|2881.99
13:08:03|2881.05
13:08:04|2880.94
13:08:05|2880.5
13:08:06|2880.03
13:08:07|2879.49
13:08:08|2879.98
13:08:09|2879.98
13:08:10|2879.97
13:08:11|2879.97
13:08:12|2879.7
13:08:13|2881.5
13:08:14|2881.29
13:08:15|2881.1
13:08:17|2879.84
13:08:17|2880.01
13:08:19|2880.47
13:08:20|2880.35
13:08:21|2880.29
13:08:22|2880.1
13:08:23|2880.1
13:08:25|2880.1
13:08:26|2880.4
13:08:27|2880.96
13:08:28|2880.27
13:08:29|2880.27
13:08:30|2880.27
13:08:31|2881.02
13:08:32|2881.19
13:08:33|2881.54
13:08:35|2881.75
13:08:35|2881.75
13:08:36|2881.75
13:08:37|2881.75
13:08:38|2881.75
13:08:39|2881.75
13:08:40|2881.75
13:08:41|2882.51
13:08:42|2882.51
13:08:43|2882.51
13:08:44|2882.51
13:08:45|2881.69
13:08:46|2881.69
13:08:47|2881.69
13:08:48|2881.69
13:08:49|2881.69
13:08:50|2881.62
13:08:51|2881.63
13:08:52|2881.63
13:08:53|2881.63
13:08:54|2881.63
13:08:55|2882.
13:08:56|2882.
13:08:57|2882.
13:08:58|2882.
13:08:59|2882.47
13:09:00|2881.82
13:09:01|2881.85
13:09:02|2881.33
13:09:03|2881.7
13:09:04|2881.16
13:09:05|2881.2
13:09:06|2882.71
13:09:07|2881.66
13:09:08|2881.91
13:09:09|2881.91
13:09:10|2881.91
13:09:11|2881.91
13:09:12|2882.09
13:09:13|2882.09
13:09:14|2882.01
13:09:15|2882.01
13:09:16|2882.15
13:09:17|2882.53
13:09:24|2883.05
13:09:25|2883.17
13:09:26|2883.17
13:09:27|2882.91
13:09:28|2882.92
13:09:30|2883.69
13:09:31|2883.72
13:09:32|2883.72
13:09:33|2883.72
13:09:33|2883.72
13:09:35|2883.25
13:09:35|2883.25
13:09:37|2884.68
13:09:38|2885.64
13:09:39|2884.76
13:09:39|2884.47
13:09:40|2884.47
13:09:41|2883.49
13:09:47|2883.39
13:09:48|2883.39
13:09:49|2883.28
13:09:50|2883.28
13:09:51|2883.28
13:09:52|2883.28
13:09:53|2883.28
13:09:54|2883.28
13:09:55|2883.28
13:09:56|2882.05
13:09:58|2882.05
13:09:58|2882.08
13:09:59|2882.08
13:10:00|2881.96
13:10:01|2882.07
13:10:02|2881.74
13:10:03|2881.74
13:10:04|2881.74
13:10:05|2881.45
13:10:06|2880.73
13:10:07|2880.51
13:10:08|2881.61
13:10:09|2882.25
13:10:10|2882.11
13:10:11|2882.09
13:10:12|2880.52
13:10:13|2880.68
13:10:14|2881.05
13:10:15|2880.88
13:10:16|2880.88
13:10:17|2880.88
13:10:18|2880.4
13:10:19|2881.08
13:10:20|2881.08
13:10:21|2881.08
13:10:22|2881.01
13:10:23|2881.01
13:10:25|2880.93
13:10:26|2880.93
13:10:27|2880.52
13:10:28|2880.52
13:10:30|2880.88
13:10:31|2880.88
13:10:31|2880.88
13:10:33|2880.46
13:10:33|2880.46
13:10:34|2880.46
13:10:36|2881.36
13:10:36|2881.24
13:10:38|2881.24
13:10:39|2881.24
13:10:39|2881.24
13:10:41|2880.69
13:10:42|2880.7
13:10:43|2880.7
13:10:44|2881.01
13:10:45|2881.01
13:10:46|2881.01
13:10:47|2881.01
13:10:48|2881.01
13:10:49|2881.01
13:10:50|2881.01
13:10:52|2880.61
13:10:52|2880.61
13:10:53|2878.99
13:10:54|2879.28
13:10:55|2879.11
13:10:56|2878.92
13:10:58|2878.95
13:10:58|2878.95
13:10:59|2878.95
13:11:00|2878.95
13:11:01|2879.49
13:11:02|2879.49
13:11:03|2879.49
13:11:05|2879.49
13:11:05|2879.49
13:11:07|2879.49
13:11:07|2879.49
13:11:08|2879.49
13:11:10|2879.49
13:11:10|2879.49
13:11:11|2880.59
13:11:12|2881.31
13:11:13|2881.12
13:11:15|2881.12
13:11:15|2880.97
13:11:17|2879.78
13:11:17|2879.78
13:11:18|2879.45
13:11:19|2879.45
13:11:20|2879.07
13:11:21|2879.52
13:11:22|2879.52
13:11:23|2879.52
13:11:25|2879.52
13:11:26|2879.52
13:11:27|2878.89
13:11:28|2878.89
13:11:29|2879.09
13:11:31|2879.09
13:11:31|2879.14
13:11:32|2879.37
13:11:33|2879.37
13:11:34|2880.
13:11:35|2879.76
13:11:36|2880.31
13:11:37|2880.31
13:11:38|2880.31
13:11:39|2880.31
13:11:41|2880.31
13:11:41|2880.31
13:11:43|2880.31
13:11:43|2879.59
13:11:44|2879.59
13:11:45|2879.59
13:11:47|2879.59
13:11:47|2879.94
13:11:48|2879.94
13:11:49|2879.94
13:11:50|2879.99
13:11:52|2880.
13:11:52|2880.
13:11:53|2880.
13:11:54|2880.
13:11:55|2880.
13:11:56|2880.
13:11:57|2880.
13:11:58|2880.
13:11:59|2880.
13:12:00|2880.
13:12:02|2880.
13:12:03|2879.99
13:12:03|2879.99
13:12:04|2879.99
13:12:05|2880.
13:12:06|2880.
13:12:07|2880.
13:12:09|2880.
13:12:09|2880.
13:12:10|2880.
13:12:11|2880.
13:12:12|2880.
13:12:14|2880.
13:12:14|2880.
13:12:15|2881.5
13:12:16|2881.58
13:12:17|2881.67
13:12:18|2881.67
13:12:19|2881.28
13:12:20|2881.28
13:12:21|2881.28
13:12:22|2881.28
13:12:23|2881.28
13:12:24|2881.28
13:12:25|2882.17
13:12:27|2882.79
13:12:27|2882.79
13:12:29|2882.8
13:12:29|2882.8
13:12:30|2882.8
13:12:31|2884.49
13:12:33|2883.87
13:12:34|2883.87
13:12:35|2883.91
13:12:36|2884.5
13:12:37|2884.5
13:12:38|2884.54
13:12:39|2882.02
13:12:40|2882.02
13:12:41|2882.02
13:12:42|2883.45
13:12:43|2885.11
13:12:44|2885.11
13:12:45|2885.11
13:12:46|2886.
13:12:47|2886.22
13:12:48|2886.23
13:12:49|2886.23
13:12:50|2886.53
13:12:51|2886.53
13:12:52|2886.53
13:12:53|2886.53
13:12:54|2886.53
13:12:55|2886.65
13:12:56|2886.65
13:12:57|2885.74
13:12:58|2885.74
13:12:59|2885.74
13:13:00|2885.74
13:13:01|2886.38
13:13:02|2886.38
13:13:03|2886.38
13:13:04|2886.38
13:13:05|2887.46
13:13:06|2887.24
13:13:07|2886.91
13:13:08|2886.91
13:13:09|2886.91
13:13:10|2886.91
13:13:11|2886.39
13:13:12|2885.68
13:13:13|2886.34
13:13:14|2886.89
13:13:15|2886.93
13:13:16|2887.61
13:13:17|2887.61
13:13:18|2887.64
13:13:19|2887.6
13:13:20|2887.6
13:13:21|2887.58
13:13:22|2886.92
13:13:23|2886.92
13:13:24|2886.92
13:13:25|2887.76
13:13:26|2888.57
13:13:28|2888.57
13:13:29|2888.57
13:13:30|2888.57
13:13:31|2888.57
13:13:33|2888.95
13:13:33|2888.95
13:13:34|2888.57
13:13:35|2888.92
13:13:36|2888.92
13:13:37|2888.94
13:13:38|2889.
13:13:39|2889.
13:13:40|2888.5
13:13:41|2888.5
13:13:42|2888.5
13:13:43|2888.5
13:13:44|2888.99
13:13:45|2888.99
13:13:46|2888.99
13:13:47|2888.99
13:13:48|2888.17
13:13:49|2888.17
13:13:50|2888.17
13:13:51|2887.25
13:13:52|2887.5
13:13:53|2887.49
13:13:54|2887.5
13:13:55|2887.5
13:13:56|2886.57
13:13:57|2886.57
13:13:58|2886.57
13:13:59|2885.91
13:14:00|2885.91
13:14:01|2885.95
13:14:02|2885.95
13:14:03|2886.31
13:14:04|2886.31
13:14:05|2886.31
13:14:06|2886.31
13:14:07|2886.29
13:14:08|2886.29
13:14:09|2886.29
13:14:10|2887.48
13:14:11|2887.48
13:14:12|2887.48
13:14:13|2887.48
13:14:14|2887.48
13:14:15|2886.5
13:14:16|2885.86
13:14:17|2885.86
13:14:18|2885.77
13:14:19|2886.
13:14:20|2886.15
13:14:21|2886.15
13:14:22|2885.74
13:14:23|2885.74
13:14:24|2885.74
13:14:25|2886.03
13:14:26|2886.03
13:14:28|2885.44
13:14:29|2885.44
13:14:30|2885.44
13:14:31|2885.44
13:14:32|2885.44
13:14:33|2885.44
13:14:34|2885.44
13:14:34|2885.44
13:14:36|2885.87
13:14:36|2886.56
13:14:38|2886.84
13:14:38|2886.84
13:14:39|2886.3
13:14:41|2885.19
13:14:42|2885.46
13:14:43|2885.46
13:14:43|2884.73
13:14:45|2884.73
13:14:45|2884.73
13:14:47|2884.72
13:14:47|2884.72
13:14:49|2884.72
13:14:49|2884.72
13:14:51|2884.72
13:14:51|2884.72
13:14:52|2884.39
13:14:53|2884.72
13:14:54|2884.92
13:14:56|2884.92
13:14:56|2883.07
13:14:57|2883.07
13:14:58|2883.93
13:14:59|2883.47
13:15:00|2883.47
13:15:02|2883.47
13:15:03|2884.05
13:15:04|2884.05
13:15:05|2884.05
13:15:06|2884.05
13:15:07|2885.7
13:15:08|2884.85
13:15:09|2884.85
13:15:10|2885.17
13:15:11|2884.82
13:15:11|2884.12
13:15:13|2884.55
13:15:14|2884.55
13:15:15|2884.55
13:15:16|2884.1
13:15:17|2885.32
13:15:17|2885.32
13:15:19|2885.32
13:15:19|2885.32
13:15:21|2885.32
13:15:22|2886.8
13:15:23|2886.49
13:15:24|2886.49
13:15:24|2886.12
13:15:25|2886.12
13:15:26|2886.1
13:15:27|2886.25
13:15:29|2887.38
13:15:30|2887.38
13:15:31|2887.38
13:15:32|2885.9
13:15:33|2886.23
13:15:34|2886.22
13:15:35|2885.64
13:15:37|2886.57
13:15:38|2886.57
13:15:39|2886.59
13:15:40|2886.59
13:15:40|2886.59
13:15:42|2886.59
13:15:43|2886.59
13:15:44|2886.59
13:15:45|2885.
13:15:46|2885.
13:15:47|2885.
13:15:48|2885.52
13:15:49|2885.52
13:15:50|2885.52
13:15:51|2884.72
13:15:52|2884.82
13:15:53|2885.28
13:15:54|2886.2
13:15:55|2886.2
13:15:56|2886.2
13:15:57|2886.2
13:15:58|2885.79
13:15:59|2886.41
13:16:00|2886.41
13:16:01|2885.77
13:16:02|2885.87
13:16:03|2885.39
13:16:04|2885.39
13:16:05|2885.39
13:16:06|2885.39
13:16:07|2885.
13:16:08|2884.87
13:16:09|2884.51
13:16:10|2884.62
13:16:11|2885.
13:16:12|2885.99
13:16:13|2886.19
13:16:15|2886.19
13:16:15|2885.99
13:16:16|2885.82
13:16:17|2885.65
13:16:18|2885.24
13:16:19|2885.99
13:16:21|2886.
13:16:21|2886.07
13:16:23|2885.82
13:16:23|2885.56
13:16:25|2885.56
13:16:25|2885.56
13:16:26|2885.84
13:16:27|2885.84
13:16:29|2885.31
13:16:30|2885.31
13:16:32|2885.31
13:16:32|2885.31
13:16:33|2885.52
13:16:34|2885.52
13:16:36|2885.52
13:16:37|2885.52
13:16:38|2885.52
13:16:39|2885.6
13:16:40|2885.6
13:16:41|2885.6
13:16:41|2885.6
13:16:42|2885.59
13:16:43|2885.59
13:16:45|2885.03
13:16:45|2885.03
13:16:46|2885.64
13:16:47|2885.64
13:16:49|2885.13
13:16:50|2885.13
13:16:51|2885.13
13:16:51|2885.13
13:16:52|2885.13
13:16:53|2885.13
13:16:54|2885.13
13:16:55|2885.13
13:16:57|2885.13
13:16:57|2885.13
13:16:58|2885.13
13:17:00|2885.13
13:17:00|2885.62
13:17:02|2885.69
13:17:02|2885.69
13:17:03|2885.69
13:17:04|2885.7
13:17:06|2886.03
13:17:06|2886.03
13:17:07|2886.03
13:17:09|2885.87
13:17:09|2886.02
13:17:11|2886.02
13:17:11|2886.02
13:17:12|2885.97
13:17:14|2885.7
13:17:15|2885.7
13:17:15|2885.7
13:17:16|2885.69
13:17:17|2885.69
13:17:19|2885.69
13:17:19|2885.85
13:17:20|2885.85
13:17:21|2885.41
13:17:22|2885.62
13:17:23|2885.62
13:17:25|2885.02
13:17:26|2885.02
13:17:26|2885.02
13:17:27|2885.02
13:17:28|2885.02
13:17:30|2886.2
13:17:31|2886.17
13:17:32|2885.89
13:17:33|2885.89
13:17:34|2885.89
13:17:35|2885.18
13:17:37|2885.18
13:17:37|2885.18
13:17:38|2885.9
13:17:40|2885.9
13:17:40|2885.9
13:17:41|2885.9
13:17:42|2885.74
13:17:43|2885.74
13:17:44|2885.74
13:17:45|2886.27
13:17:46|2886.27
13:17:47|2886.3
13:17:48|2886.3
13:17:49|2886.02
13:17:50|2886.02
13:17:51|2886.02
13:17:52|2886.02
13:17:53|2886.29
13:17:55|2886.29
13:17:55|2886.1
13:17:56|2886.1
13:17:57|2886.55
13:17:58|2886.55
13:17:59|2885.91
13:18:00|2885.46
13:18:01|2885.56
13:18:03|2886.57
13:18:04|2886.57
13:18:05|2886.57
13:18:06|2885.85
13:18:07|2885.
13:18:08|2885.05
13:18:09|2885.05
13:18:10|2884.9
13:18:11|2884.9
13:18:12|2884.36
13:18:12|2884.43
13:18:14|2884.14
13:18:15|2884.66
13:18:15|2884.66
13:18:16|2885.15
13:18:18|2884.37
13:18:18|2884.37
13:18:20|2883.76
13:18:21|2883.76
13:18:22|2884.78
13:18:23|2884.79
13:18:24|2885.84
13:18:25|2885.15
13:18:26|2885.15
13:18:27|2885.15
13:18:28|2885.15
13:18:29|2885.15
13:18:30|2885.15
13:18:32|2884.7
13:18:33|2884.7
13:18:34|2884.7
13:18:35|2884.46
13:18:35|2884.46
13:18:36|2883.21
13:18:38|2883.21
13:18:39|2883.21
13:18:40|2883.21
13:18:41|2883.97
13:18:42|2884.57
13:18:43|2885.03
13:18:44|2884.39
13:18:46|2884.39
13:18:47|2884.47
13:18:48|2884.47
13:18:49|2884.47
13:18:49|2884.47
13:18:51|2885.09
13:18:51|2885.85
13:18:52|2885.67
13:18:54|2885.62
13:18:54|2885.62
13:18:56|2885.87
13:18:57|2885.86
13:18:58|2885.86
13:18:58|2885.46
13:19:00|2885.17
13:19:00|2885.17
13:19:02|2884.46
13:19:03|2885.23
13:19:04|2885.23
13:19:04|2885.23
13:19:06|2885.23
13:19:06|2885.23
13:19:07|2885.23
13:19:08|2885.23
13:19:10|2885.
13:19:10|2885.
13:19:12|2885.
13:19:13|2885.13
13:19:14|2885.13
13:19:14|2885.29
13:19:16|2885.29
13:19:16|2885.29
13:19:18|2885.29
13:19:19|2884.7
13:19:20|2884.7
13:19:20|2884.7
13:19:22|2884.7
13:19:23|2884.7
13:19:24|2884.48
13:19:25|2885.17
13:19:26|2885.17
13:19:26|2885.68
13:19:27|2885.68
13:19:29|2885.68
13:19:30|2884.44
13:19:31|2884.43
13:19:33|2885.29
13:19:33|2885.84
13:19:34|2885.84
13:19:35|2885.84
13:19:37|2885.84
13:19:37|2885.84
13:19:39|2885.84
13:19:40|2885.32
13:19:40|2884.88
13:19:42|2884.88
13:19:43|2884.88
13:19:44|2884.88
13:19:45|2884.88
13:19:46|2885.45
13:19:47|2885.46
13:19:48|2885.46
13:19:49|2885.99
13:19:50|2886.05
13:19:51|2886.17
13:19:52|2886.58
13:19:53|2885.89
13:19:54|2885.61
13:19:55|2885.61
13:19:56|2885.61
13:19:57|2886.42
13:19:57|2886.42
13:19:59|2886.42
13:20:00|2886.42
13:20:00|2886.42
13:20:02|2886.42
13:20:02|2885.43
13:20:04|2885.43
13:20:04|2885.43
13:20:06|2885.43
13:20:06|2885.94
13:20:07|2885.94
13:20:08|2885.54
13:20:09|2884.43
13:20:10|2883.82
13:20:12|2883.47
13:20:13|2883.71
13:20:14|2882.8
13:20:14|2882.81
13:20:15|2882.81
13:20:17|2882.81
13:20:18|2881.82
13:20:19|2882.24
13:20:19|2883.6
13:20:21|2883.33
13:20:22|2883.58
13:20:23|2882.91
13:20:23|2883.
13:20:24|2883.
13:20:26|2883.01
13:20:27|2883.01
13:20:28|2883.
13:20:29|2883.
13:20:30|2883.21
13:20:31|2882.72
13:20:33|2883.22
13:20:33|2883.68
13:20:34|2885.01
13:20:36|2885.23
13:20:36|2885.01
13:20:38|2884.83
13:20:39|2884.4
13:20:40|2884.89
13:20:40|2884.34
13:20:41|2884.34
13:20:43|2884.34
13:20:44|2884.36
13:20:45|2884.36
13:20:46|2884.34
13:20:47|2884.34
13:20:48|2884.29
13:20:49|2884.94
13:20:50|2884.45
13:20:51|2884.45
13:20:52|2884.33
13:20:53|2884.33
13:20:54|2884.33
13:20:55|2884.98
13:20:56|2884.98
13:20:57|2884.41
13:20:58|2884.41
13:20:59|2884.41
13:21:00|2884.41
13:21:01|2884.66
13:21:02|2884.36
13:21:03|2884.03
13:21:04|2884.03
13:21:05|2884.03
13:21:06|2884.03
13:21:07|2884.03
13:21:08|2885.
13:21:09|2885.
13:21:10|2885.23
13:21:11|2885.24
13:21:12|2886.8
13:21:13|2886.05
13:21:14|2886.05
13:21:15|2885.63
13:21:16|2885.27
13:21:17|2885.15
13:21:18|2884.7
13:21:19|2884.7
13:21:20|2884.36
13:21:21|2883.5
13:21:22|2882.96
13:21:23|2883.51
13:21:24|2883.51
13:21:25|2883.51
13:21:26|2883.51
13:21:27|2883.51
13:21:28|2883.51
13:21:29|2883.51
13:21:30|2883.51
13:21:31|2883.51
13:21:33|2883.99
13:21:33|2884.5
13:21:34|2883.98
13:21:36|2884.28
13:21:37|2884.28
13:21:38|2883.5
13:21:39|2882.14
13:21:40|2882.13
13:21:41|2882.13
13:21:42|2882.13
13:21:43|2882.7
13:21:45|2882.19
13:21:46|2881.97
13:21:47|2881.97
13:21:47|2881.85
13:21:49|2881.85
13:21:50|2881.85
13:21:50|2882.24
13:21:51|2882.24
13:21:53|2882.12
13:21:54|2882.05
13:21:54|2882.18
13:21:56|2882.18
13:21:56|2882.18
13:21:57|2882.18
13:21:58|2882.18
13:22:00|2882.18
13:22:01|2882.11
13:22:02|2882.11
13:22:03|2882.11
13:22:04|2882.16
13:22:05|2882.6
13:22:06|2882.6
13:22:07|2882.6
13:22:08|2882.6
13:22:09|2882.22
13:22:10|2882.6
13:22:11|2882.6
13:22:12|2882.88
13:22:13|2882.88
13:22:14|2882.88
13:22:15|2882.73
13:22:16|2882.85
13:22:17|2882.85
13:22:18|2882.42
13:22:19|2882.76
13:22:20|2882.76
13:22:21|2882.45
13:22:22|2882.45
13:22:23|2882.45
13:22:24|2882.45
13:22:26|2881.83
13:22:26|2881.32
13:22:27|2881.07
13:22:28|2881.07
13:22:29|2881.07
13:22:30|2880.51
13:22:32|2880.68
13:22:33|2880.5
13:22:34|2880.
13:22:35|2880.15
13:22:36|2880.15
13:22:37|2880.15
13:22:38|2880.56
13:22:39|2879.7
13:22:40|2879.7
13:22:40|2879.14
13:22:42|2879.
13:22:43|2879.
13:22:44|2879.
13:22:45|2879.
13:22:46|2879.43
13:22:47|2880.1
13:22:48|2881.44
13:22:49|2880.52
13:22:50|2880.93
13:22:51|2880.69
13:22:52|2880.69
13:22:53|2880.52
13:22:54|2880.94
13:22:55|2880.94
13:22:56|2880.93
13:22:57|2881.24
13:22:58|2881.24
13:22:59|2880.83
13:23:00|2881.2
13:23:01|2881.2
13:23:02|2880.71
13:23:03|2880.71
13:23:04|2880.47
13:23:05|2879.4
13:23:06|2879.58
13:23:07|2879.34
13:23:08|2879.83
13:23:09|2879.93
13:23:11|2879.
13:23:11|2878.4
13:23:12|2877.97
13:23:13|2878.06
13:23:14|2878.06
13:23:16|2877.25
13:23:16|2877.99
13:23:18|2877.57
13:23:19|2877.57
13:23:20|2877.57
13:23:21|2878.49
13:23:21|2878.49
13:23:23|2878.49
13:23:24|2878.51
13:23:24|2878.38
13:23:26|2877.4
13:23:27|2877.4
13:23:28|2877.38
13:23:29|2877.96
13:23:30|2878.72
13:23:30|2879.37
13:23:32|2879.37
13:23:32|2879.59
13:23:34|2879.59
13:23:35|2880.
13:23:36|2880.
13:23:37|2879.99
13:23:38|2879.99
13:23:39|2879.99
13:23:40|2879.75
13:23:41|2880.28
13:23:42|2880.28
13:23:43|2879.04
13:23:44|2879.33
13:23:46|2879.98
13:23:46|2880.65
13:23:47|2880.63
13:23:48|2880.63
13:23:49|2880.63
13:23:51|2880.19
13:23:51|2879.44
13:23:52|2878.82
13:23:54|2879.26
13:23:55|2879.25
13:23:55|2879.32
13:23:57|2879.32
13:23:57|2879.53
13:23:58|2880.
13:23:59|2880.2
13:24:00|2880.2
13:24:02|2880.2
13:24:02|2880.2
13:24:03|2879.68
13:24:05|2879.68
13:24:06|2879.68
13:24:06|2879.68
13:24:08|2879.68
13:24:09|2879.68
13:24:10|2879.5
13:24:11|2879.5
13:24:12|2879.5
13:24:13|2879.36
13:24:14|2879.36
13:24:15|2879.36
13:24:16|2880.22
13:24:17|2880.22
13:24:18|2880.65
13:24:19|2881.13
13:24:20|2880.95
13:24:21|2881.4
13:24:21|2881.4
13:24:23|2881.4
13:24:23|2881.4
13:24:24|2880.12
13:24:26|2880.64
13:24:27|2880.64
13:24:28|2880.64
13:24:29|2880.51
13:24:29|2880.51
13:24:31|2879.96
13:24:31|2879.96
13:24:33|2880.04
13:24:34|2880.04
13:24:36|2880.04
13:24:37|2880.04
13:24:38|2880.04
13:24:38|2879.89
13:24:40|2879.89
13:24:41|2879.89
13:24:42|2879.45
13:24:43|2879.45
13:24:44|2879.45
13:24:46|2879.45
13:24:46|2879.45
13:24:47|2879.88
13:24:48|2879.88
13:24:49|2879.37
13:24:50|2879.37
13:24:51|2879.37
13:24:52|2880.68
13:24:53|2880.68
13:24:54|2880.68
13:24:55|2880.11
13:24:56|2880.11
13:24:57|2880.17
13:24:58|2880.17
13:24:59|2880.17
13:25:00|2880.17
13:25:01|2881.72
13:25:02|2881.25
13:25:03|2881.25
13:25:04|2881.25
13:25:05|2881.5
13:25:06|2881.5
13:25:07|2879.69
13:25:08|2878.79
13:25:09|2878.79
13:25:11|2879.17
13:25:11|2878.69
13:25:12|2878.2
13:25:14|2878.59
13:25:14|2878.08
13:25:15|2878.08
13:25:16|2878.08
13:25:17|2877.44
13:25:18|2877.44
13:25:19|2877.88
13:25:20|2877.89
13:25:21|2877.36
13:25:22|2877.36
13:25:23|2878.5
13:25:24|2878.5
13:25:25|2878.5
13:25:26|2878.45
13:25:27|2878.45
13:25:28|2878.45
13:25:30|2878.45
13:25:30|2878.45
13:25:31|2878.45
13:25:32|2878.45
13:25:33|2877.95
13:25:35|2877.52
13:25:37|2877.52
13:25:38|2877.52
13:25:39|2877.52
13:25:39|2877.52
13:25:40|2877.5
13:25:41|2876.99
13:25:42|2876.98
13:25:43|2876.98
13:25:44|2876.98
13:25:45|2876.98
13:25:46|2877.25
13:25:48|2877.25
13:25:48|2877.25
13:25:49|2877.47
13:25:50|2877.47
13:25:51|2877.47
13:25:52|2877.95
13:25:53|2877.95
13:25:54|2877.95
13:25:56|2877.95
13:25:57|2877.95
13:25:58|2877.95
13:25:59|2877.79
13:26:00|2876.78
13:26:01|2876.78
13:26:02|2877.95
13:26:03|2877.95
13:26:03|2877.95
13:26:05|2878.5
13:26:05|2878.5
13:26:07|2878.5
13:26:08|2878.5
13:26:08|2878.64
13:26:10|2879.11
13:26:11|2879.11
13:26:12|2879.11
13:26:13|2879.11
13:26:14|2879.11
13:26:15|2879.11
13:26:15|2879.11
13:26:17|2879.39
13:26:17|2879.39
13:26:19|2879.63
13:26:20|2879.63
13:26:21|2879.63
13:26:21|2879.63
13:26:23|2879.7
13:26:24|2880.46
13:26:25|2880.92
13:26:26|2881.49
13:26:27|2881.49
13:26:28|2881.49
13:26:29|2881.49
13:26:30|2881.49
13:26:31|2881.49
13:26:31|2880.86
13:26:32|2881.35
13:26:34|2880.88
13:26:34|2880.88
13:26:35|2881.33
13:26:37|2881.33
13:26:39|2881.33
13:26:39|2881.33
13:26:40|2881.3
13:26:41|2880.74
13:26:43|2880.74
13:26:43|2880.88
13:26:44|2880.88
13:26:46|2880.88
13:26:47|2880.88
13:26:48|2880.88
13:26:49|2880.88
13:26:50|2880.88
13:26:51|2880.88
13:26:52|2880.88
13:26:52|2880.88
13:26:53|2881.06
13:26:55|2880.07
13:26:56|2880.07
13:26:57|2880.07
13:26:58|2881.04
13:26:59|2881.04
13:27:00|2881.5
13:27:01|2881.5
13:27:02|2881.9
13:27:03|2882.14
13:27:04|2882.14
13:27:05|2882.14
13:27:06|2882.14
13:27:07|2882.14
13:27:08|2881.99
13:27:08|2881.99
13:27:09|2882.03
13:27:11|2882.03
13:27:12|2882.2
13:27:13|2882.2
13:27:14|2882.2
13:27:15|2882.
13:27:16|2882.
13:27:17|2882.14
13:27:18|2882.14
13:27:19|2882.89
13:27:20|2882.89
13:27:21|2882.89
13:27:22|2882.89
13:27:23|2883.
13:27:24|2883.
13:27:25|2883.
13:27:26|2883.
13:27:27|2883.
13:27:28|2883.38
13:27:29|2883.38
13:27:30|2882.89
13:27:31|2882.89
13:27:32|2882.89
13:27:33|2882.81
13:27:34|2882.41
13:27:35|2882.41
13:27:37|2882.41
13:27:38|2882.41
13:27:39|2882.41
13:27:40|2882.41
13:27:41|2882.41
13:27:42|2882.41
13:27:43|2882.94
13:27:44|2882.7
13:27:45|2883.2
13:27:45|2883.58
13:27:47|2883.58
13:27:48|2883.58
13:27:49|2883.58
13:27:49|2883.58
13:27:51|2883.58
13:27:52|2883.58
13:27:52|2884.05
13:27:54|2884.05
13:27:54|2884.05
13:27:56|2884.5
13:27:57|2885.05
13:27:59|2886.
13:27:59|2886.
13:28:00|2886.
13:28:01|2885.71
13:28:02|2885.87
13:28:03|2884.97
13:28:04|2884.13
13:28:05|2884.64
13:28:06|2884.67
13:28:07|2884.67
13:28:09|2885.42
13:28:09|2885.42
13:28:10|2885.99
13:28:11|2885.6
13:28:12|2885.6
13:28:13|2885.6
13:28:14|2885.99
13:28:15|2885.99
13:28:16|2885.99
13:28:17|2885.43
13:28:18|2885.43
13:28:19|2885.43
13:28:20|2885.43
13:28:21|2885.26
13:28:22|2885.26
13:28:23|2885.26
13:28:24|2885.67
13:28:25|2885.67
13:28:26|2885.67
13:28:27|2886.
13:28:28|2886.
13:28:29|2886.
13:28:30|2885.72
13:28:31|2885.69
13:28:32|2885.69
13:28:33|2885.69
13:28:34|2885.
13:28:35|2884.94
13:28:37|2884.94
13:28:38|2885.87
13:28:39|2885.87
13:28:40|2885.87
13:28:41|2886.42
13:28:42|2886.46
13:28:43|2886.24
13:28:44|2885.89
13:28:45|2885.89
13:28:46|2885.89
13:28:47|2885.94
13:28:48|2885.94
13:28:49|2885.94
13:28:50|2886.23
13:28:51|2886.23
13:28:52|2886.23
13:28:53|2886.23
13:28:54|2886.23
13:28:55|2886.23
13:28:56|2886.23
13:28:57|2886.23
13:28:58|2885.7
13:28:59|2885.7
13:29:00|2885.7
13:29:01|2885.7
13:29:03|2885.86
13:29:03|2885.86
13:29:04|2885.86
13:29:05|2885.87
13:29:06|2885.87
13:29:07|2886.5
13:29:08|2885.97
13:29:10|2885.62
13:29:11|2886.58
13:29:12|2886.58
13:29:13|2886.58
13:29:14|2886.58
13:29:15|2886.58
13:29:15|2886.58
13:29:16|2886.58
13:29:18|2886.58
13:29:19|2886.39
13:29:20|2886.39
13:29:21|2886.39
13:29:23|2886.39
13:29:23|2886.22
13:29:24|2886.25
13:29:25|2886.44
13:29:26|2886.44
13:29:27|2886.45
13:29:28|2886.84
13:29:29|2886.84
13:29:30|2886.84
13:29:31|2887.47
13:29:32|2887.5
13:29:33|2886.97
13:29:34|2886.98
13:29:35|2888.18
13:29:36|2888.99
13:29:37|2888.99
13:29:38|2888.14
13:29:39|2888.14
13:29:40|2887.84
13:29:42|2888.49
13:29:43|2889.26
13:29:44|2889.26
13:29:45|2888.6
13:29:46|2888.61
13:29:47|2888.13
13:29:48|2888.37
13:29:49|2888.37
13:29:50|2888.34
13:29:51|2888.34
13:29:52|2888.21
13:29:53|2888.21
13:29:54|2888.26
13:29:55|2888.26
13:29:56|2888.
13:29:58|2888.03
13:29:58|2888.03
13:29:59|2888.05
13:30:00|2888.05
13:30:01|2888.05
13:30:02|2888.99
13:30:03|2887.25
13:30:04|2888.02
13:30:05|2887.52
13:30:06|2887.29
13:30:07|2887.29
13:30:08|2887.49
13:30:09|2887.57
13:30:11|2887.46
13:30:11|2887.45
13:30:13|2887.45
13:30:13|2887.45
13:30:14|2887.26
13:30:15|2887.26
13:30:17|2887.27
13:30:17|2887.27
13:30:19|2887.27
13:30:19|2887.27
13:30:20|2886.67
13:30:21|2886.02
13:30:22|2886.01
13:30:23|2886.01
13:30:25|2886.01
13:30:25|2886.01
13:30:27|2886.01
13:30:27|2886.44
13:30:28|2886.44
13:30:29|2886.43
13:30:30|2886.02
13:30:32|2886.44
13:30:32|2886.44
13:30:33|2886.14
13:30:35|2886.14
13:30:36|2886.05
13:30:36|2886.05
13:30:38|2885.81
13:30:40|2885.
13:30:41|2885.
13:30:42|2885.
13:30:42|2885.
13:30:44|2885.
13:30:45|2884.88
13:30:45|2885.19
13:30:47|2885.19
13:30:48|2885.19
13:30:49|2885.19
13:30:50|2884.63
13:30:51|2884.63
13:30:52|2884.63
13:30:53|2884.56
13:30:54|2883.9
13:30:55|2883.9
13:30:56|2884.49
13:30:57|2884.46
13:30:58|2884.46
13:30:59|2884.46
13:31:00|2884.5
13:31:01|2884.5
13:31:02|2884.89
13:31:03|2885.25
13:31:04|2885.96
13:31:05|2886.68
13:31:07|2887.46
13:31:07|2887.46
13:31:08|2887.46
13:31:09|2887.46
13:31:10|2887.46
13:31:11|2887.44
13:31:12|2888.03
13:31:13|2887.44
13:31:14|2887.44
13:31:15|2887.44
13:31:16|2887.92
13:31:17|2887.92
13:31:18|2887.92
13:31:19|2887.92
13:31:20|2887.92
13:31:21|2887.97
13:31:22|2887.99
13:31:23|2888.84
13:31:24|2890.
13:31:25|2891.17
13:31:26|2891.5
13:31:27|2892.
13:31:28|2892.81
13:31:29|2893.17
13:31:30|2892.71
13:31:31|2892.71
13:31:32|2892.18
13:31:33|2892.09
13:31:34|2892.09
13:31:35|2892.09
13:31:36|2891.52
13:31:37|2891.81
13:31:39|2893.13
13:31:40|2893.11
13:31:41|2893.11
13:31:42|2893.11
13:31:43|2892.37
13:31:44|2893.58
13:31:45|2893.06
13:31:47|2893.05
13:31:47|2893.05
13:31:49|2893.05
13:31:50|2893.05
13:31:50|2893.05
13:31:51|2892.75
13:31:53|2892.75
13:31:53|2892.71
13:31:55|2892.71
13:31:55|2892.51
13:31:56|2892.52
13:31:57|2892.13
13:31:59|2891.52
13:32:00|2891.52
13:32:00|2891.52
13:32:01|2890.99
13:32:03|2890.99
13:32:04|2890.9
13:32:04|2890.16
13:32:05|2890.43
13:32:07|2890.83
13:32:07|2891.41
13:32:08|2892.
13:32:09|2892.02
13:32:11|2891.4
13:32:11|2890.84
13:32:12|2890.83
13:32:13|2890.83
13:32:15|2890.34
13:32:15|2890.34
13:32:16|2890.34
13:32:17|2891.25
13:32:19|2892.
13:32:19|2890.91
13:32:21|2891.17
13:32:22|2891.17
13:32:23|2891.17
13:32:24|2891.17
13:32:25|2891.34
13:32:26|2891.34
13:32:27|2891.02
13:32:28|2890.97
13:32:29|2890.97
13:32:30|2890.97
13:32:31|2890.2
13:32:32|2889.9
13:32:33|2889.73
13:32:34|2889.24
13:32:35|2888.65
13:32:36|2888.65
13:32:37|2889.25
13:32:38|2889.72
13:32:39|2890.69
13:32:40|2890.79
13:32:41|2890.92
13:32:42|2890.92
13:32:43|2890.92
13:32:44|2890.92
13:32:46|2890.8
13:32:46|2890.8
13:32:48|2890.8
13:32:49|2890.85
13:32:49|2891.46
13:32:51|2892.54
13:32:51|2890.88
13:32:52|2890.88
13:32:53|2890.88
13:32:55|2891.87
13:32:55|2891.87
13:32:56|2891.87
13:32:57|2891.87
13:32:58|2891.86
13:32:59|2891.86
13:33:00|2891.86
13:33:01|2891.86
13:33:03|2891.86
13:33:04|2892.64
13:33:04|2892.94
13:33:05|2892.94
13:33:06|2892.94
13:33:07|2893.29
13:33:08|2893.19
13:33:10|2892.75
13:33:11|2891.36
13:33:12|2891.36
13:33:13|2892.64
13:33:14|2892.64
13:33:15|2892.64
13:33:16|2891.
13:33:16|2891.13
13:33:18|2891.13
13:33:19|2891.13
13:33:20|2891.13
13:33:21|2891.16
13:33:22|2891.01
13:33:23|2891.01
13:33:24|2891.
13:33:25|2891.
13:33:26|2891.
13:33:27|2891.31
13:33:28|2890.88
13:33:28|2890.88
13:33:29|2890.65
13:33:30|2890.88
13:33:32|2890.88
13:33:32|2890.56
13:33:34|2890.56
13:33:35|2890.59
13:33:36|2890.63
13:33:37|2890.63
13:33:38|2890.63
13:33:39|2890.63
13:33:40|2890.62
13:33:41|2890.63
13:33:43|2890.63
13:33:44|2890.63
13:33:45|2890.56
13:33:46|2890.56
13:33:47|2889.01
13:33:47|2889.9
13:33:49|2889.57
13:33:50|2890.09
13:33:51|2890.89
13:33:52|2891.62
13:33:53|2891.62
13:33:54|2891.62
13:33:55|2891.62
13:33:56|2891.62
13:33:57|2891.62
13:33:58|2891.62
13:33:59|2891.62
13:33:59|2891.62
13:34:00|2891.49
13:34:02|2891.87
13:34:02|2891.87
13:34:03|2891.85
13:34:05|2891.85
13:34:06|2892.41
13:34:07|2892.41
13:34:08|2892.42
13:34:09|2892.66
13:34:10|2892.66
13:34:11|2891.48
13:34:11|2891.44
13:34:13|2891.01
13:34:14|2891.01
13:34:14|2891.01
13:34:16|2891.01
13:34:16|2891.01
13:34:18|2891.01
13:34:19|2890.83
13:34:19|2890.83
13:34:21|2890.83
13:34:22|2891.66
13:34:23|2892.11
13:34:24|2891.38
13:34:25|2891.01
13:34:25|2890.58
13:34:27|2890.58
13:34:28|2889.92
13:34:29|2889.92
13:34:30|2890.23
13:34:31|2890.23
13:34:32|2890.78
13:34:33|2891.79
13:34:34|2891.79
13:34:35|2892.
13:34:35|2892.35
13:34:36|2892.35
13:34:37|2893.5
13:34:39|2894.11
13:34:40|2893.54
13:34:40|2893.53
13:34:42|2893.53
13:34:43|2893.53
13:34:44|2893.53
13:34:46|2895.
13:34:46|2895.
13:34:47|2894.87
13:34:48|2894.64
13:34:50|2894.61
13:34:50|2894.61
13:34:52|2894.04
13:34:53|2894.44
13:34:54|2894.44
13:34:55|2894.44
13:34:56|2894.
13:34:57|2894.
13:34:58|2894.
13:34:59|2895.38
13:35:00|2895.84
13:35:01|2894.73
13:35:02|2894.73
13:35:03|2894.73
13:35:04|2893.97
13:35:05|2893.97
13:35:06|2893.97
13:35:07|2893.97
13:35:08|2894.27
13:35:09|2894.43
13:35:10|2894.37
13:35:11|2893.42
13:35:12|2893.62
13:35:13|2893.62
13:35:14|2893.62
13:35:15|2894.33
13:35:17|2894.33
13:35:17|2893.4
13:35:19|2893.4
13:35:19|2893.08
13:35:20|2893.68
13:35:21|2894.86
13:35:22|2894.54
13:35:23|2894.99
13:35:24|2895.
13:35:26|2895.
13:35:26|2896.18
13:35:27|2896.18
13:35:28|2896.43
13:35:30|2896.43
13:35:30|2896.51
13:35:31|2896.23
13:35:32|2897.
13:35:33|2897.99
13:35:34|2897.65
13:35:35|2898.13
13:35:36|2898.99
13:35:37|2898.52
13:35:38|2899.99
13:35:40|2899.58
13:35:41|2898.68
13:35:42|2899.11
13:35:43|2897.84
13:35:43|2897.84
13:35:45|2899.27
13:35:45|2899.27
13:35:46|2898.51
13:35:48|2898.26
13:35:49|2897.44
13:35:50|2897.
13:35:51|2896.45
13:35:52|2897.03
13:35:53|2896.42
13:35:54|2896.42
13:35:55|2896.23
13:35:56|2897.99
13:35:57|2897.99
13:35:58|2897.25
13:35:59|2896.84
13:36:00|2897.41
13:36:02|2897.03
13:36:02|2897.03
13:36:03|2895.99
13:36:04|2895.99
13:36:05|2895.99
13:36:06|2896.69
13:36:08|2896.69
13:36:08|2896.92
13:36:09|2896.8
13:36:10|2896.8
13:36:11|2896.8
13:36:12|2897.64
13:36:13|2897.64
13:36:14|2897.64
13:36:15|2897.64
13:36:16|2897.23
13:36:17|2897.28
13:36:18|2897.81
13:36:19|2898.
13:36:20|2897.52
13:36:22|2897.82
13:36:22|2897.1
13:36:23|2897.1
13:36:24|2897.1
13:36:25|2897.18
13:36:26|2897.18
13:36:27|2897.18
13:36:28|2897.18
13:36:29|2897.18
13:36:30|2897.18
13:36:31|2897.18
13:36:32|2897.18
13:36:33|2897.18
13:36:34|2897.18
13:36:35|2897.18
13:36:36|2897.18
13:36:37|2897.18
13:36:38|2897.18
13:36:39|2897.18
13:36:40|2897.18
13:36:41|2897.18
13:36:43|2897.18
13:36:44|2897.18
13:36:45|2897.18
13:36:47|2897.24
13:36:48|2897.19
13:36:49|2897.69
13:36:50|2897.72
13:36:51|2898.36
13:36:53|2898.35
13:36:53|2898.36
13:36:54|2898.36
13:36:55|2899.19
13:36:56|2899.19
13:36:58|2899.49
13:36:58|2899.37
13:37:00|2899.37
13:37:01|2899.37
13:37:01|2898.53
13:37:03|2898.53
13:37:04|2897.76
13:37:04|2897.77
13:37:05|2897.76
13:37:06|2897.67
13:37:08|2896.23
13:37:08|2896.85
13:37:10|2896.92
13:37:10|2897.16
13:37:11|2898.19
13:37:12|2898.19
13:37:14|2898.19
13:37:15|2898.19
13:37:15|2898.63
13:37:16|2899.5
13:37:17|2899.04
13:37:18|2898.99
13:37:19|2899.25
13:37:20|2899.25
13:37:21|2899.25
13:37:22|2898.19
13:37:23|2897.72
13:37:25|2897.
13:37:26|2897.
13:37:26|2897.
13:37:27|2897.04
13:37:28|2898.02
13:37:29|2898.02
13:37:31|2898.02
13:37:31|2899.67
13:37:32|2900.24
13:37:33|2901.95
13:37:34|2900.81
13:37:36|2900.81
13:37:36|2901.08
13:37:37|2901.
13:37:38|2901.
13:37:39|2901.
13:37:40|2901.
13:37:41|2901.42
13:37:43|2901.38
13:37:44|2900.24
13:37:45|2900.
13:37:46|2900.
13:37:47|2899.58
13:37:48|2900.
13:37:49|2900.45
13:37:50|2900.45
13:37:52|2900.75
13:37:53|2901.
13:37:53|2901.
13:37:54|2901.
13:37:55|2901.69
13:37:56|2901.71
13:37:58|2901.7
13:37:58|2901.73
13:37:59|2901.01
13:38:00|2901.01
13:38:01|2903.6
13:38:02|2903.59
13:38:03|2902.69
13:38:04|2902.62
13:38:05|2903.
13:38:06|2901.5
13:38:07|2901.5
13:38:09|2901.5
13:38:10|2901.5
13:38:11|2901.
13:38:12|2901.
13:38:13|2901.32
13:38:14|2901.32
13:38:14|2901.93
13:38:16|2902.11
13:38:16|2902.5
13:38:18|2902.47
13:38:19|2902.46
13:38:20|2902.43
13:38:21|2901.62
13:38:22|2901.5
13:38:23|2902.02
13:38:23|2902.5
13:38:25|2902.5
13:38:26|2902.5
13:38:26|2902.61
13:38:27|2905.
13:38:29|2905.49
13:38:29|2904.87
13:38:31|2905.44
13:38:32|2904.18
13:38:33|2904.19
13:38:34|2904.17
13:38:34|2905.03
13:38:35|2903.49
13:38:37|2903.43
13:38:38|2905.44
13:38:39|2905.36
13:38:39|2904.75
13:38:41|2905.19
13:38:42|2905.19
13:38:43|2904.34
13:38:44|2903.91
13:38:46|2904.56
13:38:47|2904.56
13:38:47|2904.13
13:38:48|2903.73
13:38:50|2904.65
13:38:51|2904.87
13:38:52|2904.45
13:38:53|2904.68
13:38:54|2904.68
13:38:55|2905.68
13:38:56|2904.63
13:38:57|2904.42
13:38:58|2904.26
13:38:59|2904.76
13:39:00|2904.76
13:39:01|2904.62
13:39:02|2905.68
13:39:03|2906.19
13:39:04|2906.92
13:39:05|2906.99
13:39:06|2906.99
13:39:07|2908.21
13:39:08|2908.21
13:39:09|2907.39
13:39:10|2906.28
13:39:11|2906.53
13:39:12|2906.53
13:39:13|2908.09
13:39:14|2908.09
13:39:15|2907.08
13:39:16|2907.84
13:39:18|2907.74
13:39:18|2907.25
13:39:19|2906.76
13:39:20|2907.25
13:39:21|2908.
13:39:22|2908.2
13:39:23|2907.36
13:39:24|2908.68
13:39:25|2908.99
13:39:26|2908.36
13:39:27|2908.36
13:39:28|2908.36
13:39:29|2907.95
13:39:30|2907.95
13:39:31|2908.26
13:39:32|2908.26
13:39:33|2908.26
13:39:34|2908.03
13:39:35|2907.
13:39:36|2905.81
13:39:37|2906.05
13:39:38|2907.67
13:39:39|2906.72
13:39:40|2906.71
13:39:41|2906.17
13:39:43|2904.5
13:39:44|2905.52
13:39:45|2906.06
13:39:47|2906.06
13:39:47|2906.19
13:39:49|2905.62
13:39:49|2905.62
13:39:50|2905.62
13:39:51|2904.47
13:39:53|2904.8
13:39:54|2904.8
13:39:55|2904.8
13:39:56|2904.8
13:39:57|2906.37
13:39:58|2905.98
13:39:59|2905.49
13:40:00|2904.93
13:40:01|2905.35
13:40:02|2905.12
13:40:03|2903.94
13:40:04|2904.86
13:40:04|2903.8
13:40:06|2903.45
13:40:07|2903.62
13:40:08|2904.8
13:40:09|2903.72
13:40:09|2903.75
13:40:11|2903.
13:40:12|2903.71
13:40:13|2903.71
13:40:14|2903.71
13:40:15|2903.71
13:40:16|2904.09
13:40:17|2904.19
13:40:18|2903.13
13:40:18|2903.
13:40:19|2903.
13:40:20|2903.
13:40:21|2903.
13:40:23|2903.
13:40:24|2902.47
13:40:25|2902.53
13:40:26|2902.53
13:40:27|2903.49
13:40:28|2903.49
13:40:29|2901.43
13:40:30|2901.15
13:40:31|2901.15
13:40:32|2901.15
13:40:33|2901.63
13:40:34|2900.58
13:40:35|2901.04
13:40:36|2901.21
13:40:37|2901.34
13:40:38|2901.35
13:40:39|2901.19
13:40:40|2901.2
13:40:41|2901.2
13:40:42|2901.19
13:40:43|2901.19
13:40:44|2901.19
13:40:46|2901.06
13:40:46|2901.51
13:40:48|2901.51
13:40:48|2900.9
13:40:50|2902.
13:40:51|2902.5
13:40:51|2902.49
13:40:53|2902.49
13:40:54|2902.49
13:40:54|2902.49
13:40:55|2902.49
13:40:56|2902.49
13:40:57|2902.26
13:40:58|2901.76
13:40:59|2902.67
13:41:00|2903.12
13:41:02|2902.96
13:41:02|2902.35
13:41:04|2901.99
13:41:04|2901.54
13:41:06|2901.5
13:41:06|2901.5
13:41:07|2901.5
13:41:08|2901.5
13:41:09|2901.69
13:41:10|2901.69
13:41:11|2901.69
13:41:12|2901.69
13:41:13|2901.69
13:41:14|2901.68
13:41:20|2900.92
13:41:21|2900.92
13:41:22|2900.92
13:41:23|2901.45
13:41:24|2901.45
13:41:25|2902.2
13:41:26|2902.2
13:41:27|2902.2
13:41:28|2901.87
13:41:29|2901.87
13:41:30|2901.52
13:41:31|2901.52
13:41:32|2901.88
13:41:33|2901.88
13:41:34|2901.52
13:41:35|2901.51
13:41:36|2901.51
13:41:38|2901.5
13:41:38|2901.5
13:41:39|2900.76
13:41:40|2901.01
13:41:41|2901.01
13:41:42|2901.01
13:41:43|2901.01
13:41:44|2900.53
13:41:46|2900.56
13:41:46|2900.56
13:41:47|2900.57
13:41:49|2900.96
13:41:50|2900.96
13:41:51|2900.96
13:41:52|2900.95
13:41:53|2900.51
13:41:54|2900.02
13:41:55|2900.
13:41:56|2899.96
13:41:57|2899.96
13:41:58|2899.96
13:41:59|2899.96
13:42:00|2900.15
13:42:01|2900.64
13:42:02|2901.27
13:42:03|2900.94
13:42:04|2900.94
13:42:05|2900.94
13:42:06|2900.94
13:42:07|2900.94
13:42:08|2900.95
13:42:09|2900.95
13:42:10|2900.95
13:42:11|2900.95
13:42:12|2900.95
13:42:13|2900.51
13:42:14|2900.51
13:42:15|2900.96
13:42:16|2900.37
13:42:17|2900.74
13:42:18|2900.74
13:42:19|2900.42
13:42:20|2900.42
13:42:21|2900.42
13:42:22|2900.78
13:42:23|2901.39
13:42:24|2901.39
13:42:25|2901.78
13:42:26|2901.79
13:42:27|2902.13
13:42:28|2902.13
13:42:29|2902.13
13:42:30|2902.13
13:42:31|2900.75
13:42:32|2901.72
13:42:33|2901.72
13:42:34|2900.78
13:42:35|2900.7
13:42:36|2900.83
13:42:37|2900.45
13:42:38|2900.82
13:42:39|2900.36
13:42:40|2900.35
13:42:41|2900.36
13:42:42|2900.36
13:42:43|2900.35
13:42:44|2900.25
13:42:45|2898.63
13:42:46|2898.62
13:42:48|2898.62
13:42:49|2898.51
13:42:49|2898.77
13:42:50|2899.33
13:42:52|2899.33
13:42:53|2898.52
13:42:54|2898.52
13:42:55|2898.52
13:42:56|2898.52
13:42:57|2898.72
13:42:58|2897.79
13:42:59|2898.71
13:43:00|2898.71
13:43:01|2898.71
13:43:02|2898.71
13:43:03|2898.71
13:43:04|2898.71
13:43:06|2898.71
13:43:06|2898.71
13:43:08|2899.1
13:43:09|2898.68
13:43:10|2898.68
13:43:10|2898.69
13:43:12|2898.69
13:43:12|2899.06
13:43:14|2899.22
13:43:15|2899.87
13:43:16|2899.87
13:43:17|2899.7
13:43:17|2899.91
13:43:19|2899.91
13:43:20|2899.91
13:43:21|2899.91
13:43:22|2899.91
13:43:23|2899.77
13:43:23|2899.95
13:43:24|2899.95
13:43:26|2899.95
13:43:27|2899.95
13:43:28|2899.95
13:43:29|2899.95
13:43:30|2899.95
13:43:31|2899.95
13:43:32|2899.95
13:43:33|2899.95
13:43:34|2899.42
13:43:34|2899.42
13:43:36|2899.42
13:43:37|2898.19
13:43:38|2898.19
13:43:39|2898.29
13:43:40|2897.95
13:43:41|2897.95
13:43:41|2897.34
13:43:43|2897.26
13:43:44|2897.26
13:43:44|2897.14
13:43:45|2896.7
13:43:47|2896.7
13:43:49|2896.63
13:43:50|2896.63
13:43:51|2896.63
13:43:52|2897.98
13:43:53|2897.98
13:43:55|2897.98
13:43:55|2897.98
13:43:56|2896.96
13:43:57|2896.93
13:43:58|2896.93
13:43:59|2897.24
13:44:00|2895.86
13:44:01|2894.88
13:44:02|2895.52
13:44:04|2894.7
13:44:04|2895.17
13:44:06|2895.17
13:44:07|2895.28
13:44:07|2894.53
13:44:09|2894.53
13:44:10|2895.19
13:44:11|2895.19
13:44:12|2895.19
13:44:13|2894.99
13:44:14|2894.99
13:44:15|2894.73
13:44:16|2895.18
13:44:16|2895.91
13:44:18|2895.91
13:44:18|2895.91
13:44:20|2896.23
13:44:20|2896.95
13:44:22|2896.72
13:44:23|2897.26
13:44:23|2897.26
13:44:24|2896.5
13:44:26|2896.54
13:44:26|2896.54
13:44:28|2896.54
13:44:29|2896.99
13:44:29|2897.05
13:44:31|2897.05
13:44:31|2897.05
13:44:33|2897.72
13:44:34|2897.72
13:44:35|2897.14
13:44:35|2896.79
13:44:36|2896.79
13:44:37|2897.02
13:44:38|2897.02
13:44:39|2897.02
13:44:40|2897.02
13:44:42|2896.39
13:44:42|2897.39
13:44:44|2898.
13:44:45|2898.
13:44:46|2898.
13:44:47|2898.
13:44:49|2898.
13:44:49|2898.
13:44:50|2898.
13:44:51|2898.
13:44:53|2898.
13:44:54|2898.
13:44:54|2898.
13:44:55|2898.
13:44:56|2897.39
13:44:57|2897.72
13:44:59|2897.72
13:44:59|2897.72
13:45:00|2897.48
13:45:02|2897.95
13:45:03|2897.95
13:45:03|2897.95
13:45:05|2897.22
13:45:05|2897.22
13:45:07|2897.22
13:45:08|2897.22
13:45:09|2897.22
13:45:10|2896.61
13:45:11|2896.34
13:45:12|2895.77
13:45:13|2895.77
13:45:14|2895.5
13:45:15|2895.5
13:45:16|2895.5
13:45:17|2895.14
13:45:18|2895.13
13:45:19|2895.13
13:45:20|2894.45
13:45:21|2894.45
13:45:22|2894.45
13:45:23|2894.44
13:45:24|2895.1
13:45:25|2895.1
13:45:26|2895.1
13:45:27|2895.51
13:45:28|2895.51
13:45:29|2895.14
13:45:30|2895.14
13:45:31|2895.14
13:45:32|2895.14
13:45:33|2895.14
13:45:34|2895.14
13:45:35|2895.14
13:45:36|2895.16
13:45:37|2895.16
13:45:38|2895.16
13:45:39|2895.16
13:45:40|2895.17
13:45:41|2896.49
13:45:42|2896.49
13:45:43|2895.3
13:45:44|2895.11
13:45:45|2894.1
13:45:46|2894.1
13:45:47|2892.89
13:45:49|2892.27
13:45:50|2892.27
13:45:51|2892.27
13:45:52|2889.63
13:45:53|2890.49
13:45:54|2890.49
13:45:55|2890.71
13:45:56|2890.49
13:45:57|2890.49
13:45:58|2890.49
13:45:59|2890.5
13:46:01|2891.13
13:46:01|2891.13
13:46:02|2892.26
13:46:03|2892.01
13:46:04|2892.12
13:46:05|2890.65
13:46:06|2891.04
13:46:07|2891.04
13:46:08|2891.28
13:46:10|2891.28
13:46:10|2891.57
13:46:12|2892.09
13:46:12|2891.74
13:46:13|2892.11
13:46:14|2892.11
13:46:16|2892.11
13:46:17|2892.23
13:46:17|2892.23
13:46:19|2892.23
13:46:20|2892.24
13:46:21|2892.24
13:46:21|2892.52
13:46:22|2891.65
13:46:24|2891.65
13:46:24|2891.65
13:46:25|2892.16
13:46:26|2892.16
13:46:28|2891.
13:46:29|2891.
13:46:29|2890.98
13:46:31|2890.
13:46:32|2889.75
13:46:32|2889.75
13:46:34|2889.75
13:46:35|2889.56
13:46:36|2889.56
13:46:36|2889.53
13:46:38|2889.54
13:46:39|2889.57
13:46:40|2889.57
13:46:41|2889.83
13:46:42|2889.59
13:46:43|2889.85
13:46:44|2889.84
13:46:45|2890.
13:46:46|2890.
13:46:47|2890.
13:46:48|2889.06
13:46:50|2889.63
13:46:50|2889.63
13:46:51|2889.63
13:46:52|2888.89
13:46:54|2888.89
13:46:54|2887.38
13:46:56|2887.38
13:46:57|2887.57
13:46:58|2886.08
13:46:59|2885.27
13:46:59|2885.97
13:47:01|2887.15
13:47:02|2887.15
13:47:03|2887.15
13:47:04|2887.15
13:47:05|2887.15
13:47:06|2887.14
13:47:07|2887.14
13:47:07|2885.67
13:47:08|2887.14
13:47:10|2887.14
13:47:11|2887.14
13:47:12|2886.42
13:47:13|2886.01
13:47:13|2887.
13:47:15|2887.03
13:47:15|2886.66
13:47:17|2886.66
13:47:18|2886.66
13:47:19|2887.19
13:47:20|2887.19
13:47:21|2887.15
13:47:22|2886.76
13:47:23|2886.76
13:47:24|2886.76
13:47:24|2886.82
13:47:26|2887.18
13:47:27|2886.58
13:47:27|2887.22
13:47:29|2886.62
13:47:30|2887.27
13:47:31|2885.72
13:47:32|2885.72
13:47:32|2885.76
13:47:33|2885.93
13:47:35|2885.93
13:47:36|2886.15
13:47:37|2886.92
13:47:38|2886.25
13:47:39|2885.33
13:47:40|2885.33
13:47:41|2885.33
13:47:41|2885.33
13:47:42|2885.62
13:47:44|2886.15
13:47:45|2886.39
13:47:45|2886.55
13:47:46|2886.55
13:47:48|2886.55
13:47:48|2886.41
13:47:50|2886.22
13:47:51|2886.22
13:47:52|2886.22
13:47:53|2885.64
13:47:54|2885.64
13:47:55|2885.64
13:47:56|2885.38
13:47:57|2885.8
13:47:58|2885.8
13:47:59|2885.8
13:48:00|2885.8
13:48:01|2886.67
13:48:02|2885.96
13:48:03|2885.96
13:48:04|2885.
13:48:05|2884.97
13:48:06|2884.97
13:48:07|2885.66
13:48:08|2885.66
13:48:10|2885.66
13:48:11|2885.66
13:48:11|2885.66
13:48:13|2885.66
13:48:14|2885.48
13:48:14|2885.48
13:48:16|2885.48
13:48:16|2886.
13:48:17|2886.41
13:48:19|2886.53
13:48:19|2886.89
13:48:21|2886.89
13:48:22|2886.78
13:48:23|2886.78
13:48:24|2886.99
13:48:25|2886.99
13:48:25|2887.46
13:48:27|2887.09
13:48:28|2887.44
13:48:29|2887.44
13:48:29|2887.03
13:48:31|2887.49
13:48:32|2887.53
13:48:33|2888.12
13:48:34|2887.85
13:48:34|2887.85
13:48:36|2888.14
13:48:36|2888.14
13:48:38|2888.14
13:48:39|2888.14
13:48:40|2887.49
13:48:41|2887.1
13:48:42|2887.7
13:48:43|2886.5
13:48:44|2886.5
13:48:45|2886.5
13:48:46|2886.5
13:48:47|2886.5
13:48:48|2886.5
13:48:49|2886.5
13:48:51|2886.5
13:48:51|2886.5
13:48:52|2886.32
13:48:53|2886.55
13:48:54|2886.55
13:48:55|2886.55
13:48:56|2886.79
13:48:57|2886.79
13:48:58|2887.21
13:49:00|2887.45
13:49:00|2887.45
13:49:01|2887.89
13:49:03|2887.89
13:49:04|2888.18
13:49:05|2888.21
13:49:06|2888.21
13:49:07|2887.67
13:49:08|2887.67
13:49:09|2887.64
13:49:10|2887.64
13:49:11|2888.22
13:49:12|2888.22
13:49:13|2888.22
13:49:14|2888.22
13:49:15|2888.22
13:49:16|2888.22
13:49:17|2888.22
13:49:18|2888.99
13:49:19|2889.
13:49:20|2889.
13:49:21|2889.
13:49:22|2889.
13:49:23|2889.11
13:49:24|2889.11
13:49:25|2889.11
13:49:26|2889.61
13:49:27|2889.99
13:49:28|2889.62
13:49:29|2889.62
13:49:30|2889.62
13:49:31|2889.51
13:49:32|2888.8
13:49:33|2888.36
13:49:34|2889.13
13:49:35|2889.13
13:49:36|2889.13
13:49:37|2889.13
13:49:38|2889.14
13:49:39|2889.61
13:49:40|2889.08
13:49:41|2889.13
13:49:42|2889.13
13:49:43|2889.13
13:49:44|2889.13
13:49:45|2889.13
13:49:46|2889.13
13:49:47|2889.13
13:49:48|2889.61
13:49:49|2889.61
13:49:50|2889.61
13:49:52|2889.61
13:49:53|2889.61
13:49:53|2889.61
13:49:54|2889.71
13:49:56|2889.71
13:49:56|2889.45
13:49:58|2889.03
13:49:58|2889.03
13:49:59|2889.03
13:50:00|2889.03
13:50:02|2889.03
13:50:02|2889.03
13:50:03|2889.15
13:50:05|2889.49
13:50:06|2889.49
13:50:07|2889.7
13:50:08|2889.7
13:50:09|2889.7
13:50:10|2889.43
13:50:11|2889.43
13:50:12|2888.72
13:50:13|2888.68
13:50:14|2888.68
13:50:15|2888.68
13:50:16|2888.
13:50:17|2888.
13:50:18|2887.65
13:50:19|2887.65
13:50:20|2887.65
13:50:21|2888.24
13:50:22|2888.24
13:50:24|2888.45
13:50:24|2888.45
13:50:25|2888.09
13:50:26|2888.48
13:50:27|2888.48
13:50:28|2888.48
13:50:29|2888.48
13:50:30|2888.99
13:50:31|2888.99
13:50:32|2889.49
13:50:33|2889.49
13:50:34|2889.49
13:50:35|2889.49
13:50:37|2889.49
13:50:37|2889.49
13:50:38|2889.45
13:50:39|2889.45
13:50:40|2889.65
13:50:41|2888.53
13:50:42|2888.01
13:50:43|2888.01
13:50:44|2888.64
13:50:45|2888.06
13:50:46|2888.06
13:50:47|2888.06
13:50:48|2888.06
13:50:49|2888.06
13:50:51|2888.06
13:50:51|2888.09
13:50:53|2888.09
13:50:54|2888.1
13:50:55|2888.14
13:50:56|2888.14
13:50:57|2888.14
13:50:58|2888.14
13:50:59|2888.14
13:51:00|2888.66
13:51:01|2889.33
13:51:03|2889.33
13:51:03|2889.33
13:51:04|2889.33
13:51:05|2889.33
13:51:06|2889.33
13:51:07|2889.33
13:51:09|2889.33
13:51:10|2889.33
13:51:11|2889.33
13:51:11|2889.33
13:51:13|2889.33
13:51:14|2889.33
13:51:14|2889.33
13:51:16|2889.33
13:51:16|2889.33
13:51:18|2888.66
13:51:19|2888.66
13:51:20|2888.66
13:51:20|2888.66
13:51:22|2888.66
13:51:22|2888.64
13:51:24|2888.64
13:51:25|2888.64
13:51:26|2888.64
13:51:26|2889.09
13:51:28|2889.09
13:51:29|2889.09
13:51:30|2889.09
13:51:30|2889.09
13:51:32|2889.09
13:51:33|2889.09
13:51:34|2889.09
13:51:35|2889.09
13:51:36|2889.09
13:51:37|2889.09
13:51:38|2889.09
13:51:39|2889.09
13:51:40|2888.74
13:51:41|2888.71
13:51:42|2888.71
13:51:43|2888.71
13:51:44|2888.71
13:51:45|2888.67
13:51:46|2888.67
13:51:47|2888.67
13:51:48|2888.67
13:51:49|2888.67
13:51:50|2888.67
13:51:51|2888.67
13:51:53|2888.67
13:51:54|2888.67
13:51:54|2888.67
13:51:55|2888.67
13:51:57|2889.36
13:51:58|2889.71
13:51:59|2889.82
13:52:00|2889.82
13:52:01|2889.2
13:52:02|2889.2
13:52:03|2888.7
13:52:04|2889.28
13:52:05|2888.71
13:52:06|2888.82
13:52:07|2888.82
13:52:08|2888.82
13:52:09|2888.82
13:52:10|2888.82
13:52:10|2888.82
13:52:12|2889.13
13:52:13|2888.92
13:52:14|2888.92
13:52:14|2889.45
13:52:16|2889.96
13:52:16|2889.96
13:52:18|2889.8
13:52:19|2889.8
13:52:20|2889.8
13:52:20|2889.8
13:52:21|2889.8
13:52:22|2889.43
13:52:24|2889.92
13:52:25|2889.92
13:52:26|2889.72
13:52:27|2889.72
13:52:27|2889.72
13:52:29|2889.72
13:52:29|2889.72
13:52:31|2889.71
13:52:31|2889.67
13:52:33|2889.67
13:52:33|2889.41
13:52:35|2889.41
13:52:36|2889.41
13:52:36|2889.41
13:52:38|2889.41
13:52:39|2889.41
13:52:39|2889.41
13:52:41|2889.41
13:52:42|2889.81
13:52:43|2889.43
13:52:44|2889.14
13:52:44|2889.14
13:52:46|2889.14
13:52:47|2889.13
13:52:47|2889.13
13:52:49|2889.13
13:52:50|2889.09
13:52:51|2889.12
13:52:53|2889.12
13:52:53|2889.12
13:52:54|2889.12
13:52:55|2889.12
13:52:56|2889.12
13:52:57|2889.68
13:52:58|2889.3
13:52:59|2889.3
13:53:00|2889.3
13:53:01|2889.16
13:53:02|2889.16
13:53:04|2889.16
13:53:04|2889.16
13:53:05|2889.8
13:53:06|2890.64
13:53:08|2890.75
13:53:08|2889.49
13:53:09|2888.97
13:53:11|2888.97
13:53:11|2888.97
13:53:13|2888.97
13:53:13|2889.47
13:53:14|2889.47
13:53:16|2889.47
13:53:17|2889.47
13:53:18|2889.47
13:53:19|2889.16
13:53:20|2889.16
13:53:21|2889.16
13:53:22|2889.16
13:53:23|2888.73
13:53:24|2888.73
13:53:25|2888.73
13:53:26|2888.73
13:53:27|2888.73
13:53:28|2889.
13:53:29|2889.
13:53:30|2889.
13:53:31|2889.
13:53:32|2889.
13:53:33|2889.46
13:53:34|2890.43
13:53:35|2890.14
13:53:36|2890.14
13:53:37|2890.14
13:53:38|2890.5
13:53:39|2890.5
13:53:40|2890.5
13:53:41|2890.27
13:53:42|2890.27
13:53:43|2890.55
13:53:44|2890.55
13:53:45|2890.55
13:53:46|2890.55
13:53:47|2890.55
13:53:48|2890.55
13:53:49|2890.87
13:53:50|2890.87
13:53:51|2890.87
13:53:52|2890.87
13:53:53|2890.84
13:53:55|2890.84
13:53:56|2890.85
13:53:56|2890.85
13:53:58|2890.85
13:53:59|2890.86
13:54:00|2890.86
13:54:02|2890.86
13:54:03|2890.86
13:54:04|2890.86
13:54:05|2890.86
13:54:05|2890.86
13:54:06|2891.37
13:54:08|2891.37
13:54:09|2891.37
13:54:09|2891.37
13:54:10|2891.1
13:54:11|2891.1
13:54:12|2891.21
13:54:14|2891.21
13:54:15|2891.21
13:54:16|2891.21
13:54:16|2890.61
13:54:18|2890.32
13:54:18|2890.32
13:54:19|2890.32
13:54:21|2889.98
13:54:22|2889.98
13:54:22|2889.97
13:54:23|2889.97
13:54:24|2889.97
13:54:25|2889.97
13:54:26|2889.98
13:54:28|2889.98
13:54:28|2889.98
13:54:29|2889.98
13:54:30|2890.17
13:54:31|2890.17
13:54:32|2890.17
13:54:33|2890.04
13:54:35|2890.11
13:54:35|2890.49
13:54:36|2890.99
13:54:38|2890.99
13:54:38|2890.76
13:54:39|2890.98
13:54:40|2890.98
13:54:41|2890.98
13:54:42|2890.98
13:54:43|2890.98
13:54:44|2890.98
13:54:45|2890.98
13:54:46|2890.98
13:54:47|2890.98
13:54:48|2890.64
13:54:49|2890.63
13:54:50|2890.63
13:54:52|2890.63
13:54:53|2890.63
13:54:55|2889.56
13:54:56|2889.56
13:54:56|2889.5
13:54:57|2888.89
13:54:59|2888.83
13:55:00|2889.36
13:55:01|2889.36
13:55:02|2889.35
13:55:03|2889.36
13:55:04|2889.36
13:55:04|2889.36
13:55:06|2889.36
13:55:07|2889.36
13:55:08|2889.36
13:55:09|2889.36
13:55:10|2889.36
13:55:11|2889.34
13:55:13|2889.34
13:55:13|2889.98
13:55:14|2889.97
13:55:15|2889.97
13:55:16|2890.13
13:55:17|2890.13
13:55:18|2890.13
13:55:19|2890.13
13:55:20|2890.13
13:55:21|2890.13
13:55:22|2890.13
13:55:24|2890.43
13:55:24|2890.43
13:55:25|2889.24
13:55:27|2889.24
13:55:27|2889.24
13:55:29|2889.24
13:55:30|2889.24
13:55:30|2890.19
13:55:32|2890.19
13:55:32|2890.49
13:55:34|2891.14
13:55:36|2890.72
13:55:36|2890.49
13:55:37|2890.99
13:55:39|2891.2
13:55:39|2891.83
13:55:41|2891.83
13:55:41|2891.83
13:55:42|2891.83
13:55:44|2891.83
13:55:44|2891.83
13:55:46|2891.83
13:55:47|2891.78
13:55:48|2891.78
13:55:49|2891.19
13:55:49|2891.19
13:55:51|2891.18
13:55:51|2890.96
13:55:53|2890.96
13:55:54|2890.96
13:55:55|2890.96
13:55:57|2890.96
13:55:58|2890.96
13:55:59|2890.96
13:56:00|2890.96
13:56:01|2890.29
13:56:01|2890.29
13:56:02|2890.29
13:56:04|2889.71
13:56:05|2889.74
13:56:06|2889.74
13:56:06|2889.74
13:56:07|2889.74
13:56:09|2889.74
13:56:09|2890.23
13:56:10|2889.87
13:56:11|2889.87
13:56:12|2890.41
13:56:13|2890.41
13:56:15|2890.3
13:56:15|2890.3
13:56:16|2890.3
13:56:18|2890.3
13:56:19|2890.3
13:56:19|2890.53
13:56:20|2890.53
13:56:21|2890.53
13:56:22|2890.53
13:56:23|2890.53
13:56:25|2889.93
13:56:25|2889.93
13:56:26|2889.93
13:56:28|2889.93
13:56:28|2889.56
13:56:30|2889.56
13:56:30|2889.56
13:56:31|2890.21
13:56:32|2890.4
13:56:34|2890.4
13:56:34|2890.4
13:56:35|2889.95
13:56:37|2888.71
13:56:38|2888.71
13:56:38|2888.71
13:56:39|2888.75
13:56:40|2888.75
13:56:41|2888.75
13:56:42|2889.69
13:56:43|2889.69
13:56:44|2890.48
13:56:46|2890.48
13:56:47|2890.48
13:56:47|2890.33
13:56:48|2890.33
13:56:49|2890.33
13:56:50|2890.47
13:56:51|2890.31
13:56:52|2890.27
13:56:54|2890.27
13:56:55|2890.27
13:56:56|2890.27
13:56:57|2890.27
13:56:58|2890.27
13:56:59|2890.27
13:57:00|2890.28
13:57:01|2890.8
13:57:02|2891.16
13:57:03|2891.16
13:57:04|2891.44
13:57:05|2891.44
13:57:06|2891.42
13:57:07|2891.42
13:57:08|2891.42
13:57:09|2891.42
13:57:11|2891.42
13:57:12|2891.42
13:57:12|2891.42
13:57:13|2891.42
13:57:14|2891.42
13:57:15|2891.42
13:57:17|2891.7
13:57:17|2891.54
13:57:18|2891.54
13:57:20|2891.54
13:57:20|2891.54
13:57:21|2891.54
13:57:22|2891.54
13:57:23|2891.54
13:57:24|2891.54
13:57:25|2891.54
13:57:26|2891.99
13:57:27|2891.99
13:57:29|2891.99
13:57:30|2891.99
13:57:30|2892.51
13:57:32|2893.2
13:57:32|2892.98
13:57:33|2892.98
13:57:34|2893.5
13:57:35|2893.73
13:57:37|2893.73
13:57:37|2893.73
13:57:38|2893.71
13:57:39|2893.72
13:57:40|2893.72
13:57:41|2893.47
13:57:42|2893.47
13:57:43|2893.47
13:57:45|2893.47
13:57:45|2893.47
13:57:46|2893.5
13:57:47|2893.5
13:57:48|2893.5
13:57:50|2894.12
13:57:50|2894.12
13:57:51|2894.12
13:57:52|2894.3
13:57:54|2894.3
13:57:55|2894.3
13:57:57|2894.3
13:57:57|2894.3
13:57:58|2894.3
13:58:00|2894.3
13:58:01|2894.14
13:58:02|2894.14
13:58:03|2894.14
13:58:04|2894.45
13:58:05|2894.45
13:58:06|2894.45
13:58:07|2894.85
13:58:08|2894.85
13:58:09|2893.73
13:58:10|2893.73
13:58:11|2893.73
13:58:12|2894.24
13:58:13|2894.07
13:58:14|2894.07
13:58:15|2894.07
13:58:16|2894.07
13:58:17|2894.07
13:58:18|2894.07
13:58:19|2894.62
13:58:20|2894.82
13:58:21|2894.8
13:58:22|2894.24
13:58:23|2894.24
13:58:24|2894.24
13:58:25|2894.24
13:58:26|2894.52
13:58:27|2894.52
13:58:28|2894.52
13:58:29|2894.51
13:58:30|2894.51
13:58:31|2894.51
13:58:32|2894.51
13:58:33|2894.51
13:58:34|2895.
13:58:35|2895.5
13:58:36|2895.07
13:58:37|2894.5
13:58:38|2895.47
13:58:39|2895.01
13:58:40|2894.37
13:58:41|2894.65
13:58:42|2894.65
13:58:43|2894.65
13:58:44|2894.65
13:58:45|2895.11
13:58:46|2895.46
13:58:47|2895.46
13:58:48|2895.28
13:58:49|2895.28
13:58:50|2895.28
13:58:51|2895.99
13:58:52|2896.5
13:58:53|2896.5
13:58:54|2896.5
13:58:55|2896.5
13:58:56|2896.5
13:58:58|2896.5
13:58:58|2897.01
13:58:59|2897.01
13:59:00|2897.55
13:59:02|2898.39
13:59:02|2899.17
13:59:04|2898.64
13:59:05|2898.64
13:59:06|2898.72
13:59:07|2898.11
13:59:08|2898.15
13:59:09|2898.92
13:59:10|2898.58
13:59:12|2898.53
13:59:12|2898.53
13:59:13|2898.35
13:59:14|2898.98
13:59:15|2899.5
13:59:16|2899.5
13:59:17|2899.5
13:59:18|2899.21
13:59:19|2899.21
13:59:20|2899.21
13:59:21|2899.21
13:59:22|2899.21
13:59:23|2898.57
13:59:25|2898.57
13:59:25|2899.46
13:59:26|2899.46
13:59:27|2899.18
13:59:28|2899.19
13:59:29|2899.18
13:59:30|2899.94
13:59:31|2899.94
13:59:32|2900.65
13:59:33|2900.66
13:59:34|2900.66
13:59:35|2900.15
13:59:36|2900.03
13:59:37|2899.64
13:59:38|2899.87
13:59:39|2899.87
13:59:40|2900.28
13:59:41|2900.43
13:59:42|2900.48
13:59:43|2900.48
13:59:44|2900.12
13:59:45|2899.
13:59:46|2899.3
13:59:47|2899.08
13:59:48|2899.7
13:59:49|2899.7
13:59:50|2899.7
13:59:51|2899.36
13:59:52|2900.05
13:59:53|2901.38
13:59:55|2902.49
13:59:56|2902.84
13:59:58|2904.19
13:59:58|2903.55
13:59:59|2902.96
14:00:00|2904.19
14:00:01|2905.24
14:00:02|2905.29
14:00:03|2905.29
14:00:04|2905.81
14:00:06|2906.65
14:00:06|2906.66
14:00:08|2906.58
14:00:09|2906.52
14:00:10|2907.8
14:00:11|2907.71
14:00:12|2907.84
14:00:14|2909.58
14:00:14|2910.
14:00:15|2909.79
14:00:16|2909.62
14:00:17|2909.98
14:00:18|2909.61
14:00:19|2909.31
14:00:20|2909.08
14:00:21|2910.79
14:00:22|2910.62
14:00:23|2911.48
14:00:24|2911.23
14:00:25|2911.23
14:00:26|2912.04
14:00:27|2912.04
14:00:28|2910.92
14:00:29|2911.05
14:00:30|2911.57
14:00:31|2911.16
14:00:32|2911.16
14:00:33|2911.16
14:00:34|2911.16
14:00:35|2911.16
14:00:36|2912.62
14:00:37|2912.18
14:00:38|2911.61
14:00:39|2913.05
14:00:40|2912.95
14:00:41|2912.93
14:00:42|2912.34
14:00:43|2912.05
14:00:44|2913.63
14:00:45|2915.
14:00:46|2915.44
14:00:47|2916.43
14:00:48|2916.71
14:00:49|2916.98
14:00:50|2917.82
14:00:51|2917.82
14:00:52|2917.82
14:00:53|2917.93
14:00:54|2917.22
14:00:56|2916.5
14:00:57|2915.79
14:00:58|2917.43
14:00:59|2917.42
14:01:00|2918.68
14:01:01|2918.99
14:01:03|2919.46
14:01:04|2919.81
14:01:05|2920.49
14:01:06|2920.5
14:01:07|2921.73
14:01:08|2920.9
14:01:09|2921.85
14:01:10|2922.41
14:01:10|2922.65
14:01:12|2923.17
14:01:13|2923.53
14:01:13|2924.04
14:01:15|2925.
14:01:16|2926.
14:01:17|2925.94
14:01:18|2927.01
14:01:18|2925.73
14:01:20|2925.
14:01:21|2925.28
14:01:22|2925.24
14:01:23|2925.66
14:01:24|2924.51
14:01:25|2924.83
14:01:26|2922.91
14:01:27|2922.9
14:01:28|2923.85
14:01:29|2924.25
14:01:30|2923.21
14:01:31|2922.19
14:01:32|2922.72
14:01:33|2923.7
14:01:34|2923.6
14:01:35|2925.46
14:01:36|2925.57
14:01:37|2924.4
14:01:38|2924.4
14:01:39|2923.31
14:01:40|2923.31
14:01:41|2923.06
14:01:42|2922.5
14:01:43|2923.13
14:01:45|2924.45
14:01:45|2925.
14:01:46|2925.61
14:01:47|2926.5
14:01:48|2927.58
14:01:49|2928.58
14:01:50|2929.12
14:01:51|2930.28
14:01:52|2930.95
14:01:54|2930.79
14:01:55|2930.41
14:01:55|2930.83
14:01:57|2931.71
14:01:59|2930.7
14:01:59|2930.12
14:02:00|2928.5
14:02:01|2929.89
14:02:02|2932.03
14:02:03|2930.74
14:02:05|2932.91
14:02:06|2934.
14:02:07|2933.68
14:02:08|2932.08
14:02:09|2931.31
14:02:11|2930.08
14:02:11|2932.1
14:02:12|2932.75
14:02:13|2934.15
14:02:14|2935.5
14:02:15|2935.93
14:02:16|2936.7
14:02:17|2935.47
14:02:18|2935.2
14:02:19|2934.33
14:02:20|2934.74
14:02:21|2934.07
14:02:22|2933.72
14:02:23|2933.14
14:02:24|2932.91
14:02:25|2932.47
14:02:26|2932.47
14:02:27|2932.81
14:02:28|2932.81
14:02:29|2931.64
14:02:30|2931.
14:02:31|2932.4
14:02:33|2931.65
14:02:34|2930.43
14:02:34|2930.
14:02:35|2928.5
14:02:36|2928.5
14:02:37|2928.6
14:02:38|2929.19
14:02:39|2928.31
14:02:40|2927.49
14:02:41|2927.
14:02:43|2927.48
14:02:43|2927.95
14:02:44|2928.3
14:02:45|2928.3
14:02:46|2927.06
14:02:47|2926.41
14:02:48|2927.12
14:02:49|2927.12
14:02:50|2927.16
14:02:52|2927.16
14:02:52|2926.58
14:02:54|2927.07
14:02:54|2927.99
14:02:55|2926.97
14:02:56|2928.01
14:02:58|2928.
14:02:59|2927.87
14:03:01|2928.2
14:03:02|2928.2
14:03:03|2927.66
14:03:05|2928.09
14:03:05|2927.86
14:03:06|2927.93
14:03:07|2928.91
14:03:08|2929.82
14:03:09|2930.96
14:03:10|2930.69
14:03:11|2930.15
14:03:12|2928.1
14:03:13|2928.22
14:03:14|2927.99
14:03:15|2928.
14:03:16|2927.89
14:03:17|2927.96
14:03:18|2927.93
14:03:19|2926.95
14:03:20|2927.38
14:03:21|2928.31
14:03:22|2926.93
14:03:23|2927.43
14:03:24|2926.44
14:03:25|2925.97
14:03:26|2926.1
14:03:27|2925.5
14:03:28|2925.5
14:03:29|2925.5
14:03:30|2925.25
14:03:31|2924.16
14:03:32|2925.15
14:03:33|2925.14
14:03:34|2925.14
14:03:35|2925.14
14:03:36|2924.27
14:03:37|2924.57
14:03:38|2924.57
14:03:39|2922.69
14:03:40|2922.51
14:03:41|2922.73
14:03:42|2921.6
14:03:43|2921.
14:03:44|2921.1
14:03:45|2921.1
14:03:46|2919.66
14:03:47|2919.
14:03:48|2918.
14:03:50|2918.75
14:03:50|2919.01
14:03:51|2918.08
14:03:52|2918.72
14:03:54|2918.64
14:03:55|2918.06
14:03:55|2918.17
14:03:56|2917.33
14:03:58|2917.27
14:03:59|2918.
14:04:01|2919.17
14:04:01|2919.17
14:04:02|2919.19
14:04:03|2920.45
14:04:05|2920.17
14:04:06|2920.78
14:04:07|2920.97
14:04:08|2920.97
14:04:09|2919.82
14:04:10|2919.13
14:04:11|2918.7
14:04:12|2918.14
14:04:13|2918.02
14:04:14|2919.27
14:04:15|2919.32
14:04:16|2920.56
14:04:17|2921.19
14:04:18|2921.41
14:04:19|2921.04
14:04:20|2921.12
14:04:21|2921.03
14:04:22|2921.03
14:04:23|2921.03
14:04:24|2922.07
14:04:25|2922.85
14:04:26|2922.35
14:04:27|2922.38
14:04:28|2922.38
14:04:29|2922.
14:04:30|2921.59
14:04:31|2921.39
14:04:32|2922.65
14:04:33|2923.06
14:04:34|2924.14
14:04:35|2923.62
14:04:36|2924.11
14:04:37|2923.38
14:04:38|2923.04
14:04:39|2922.68
14:04:40|2922.21
14:04:41|2922.21
14:04:42|2921.6
14:04:43|2921.01
14:04:44|2921.01
14:04:45|2921.01
14:04:46|2921.01
14:04:47|2921.29
14:04:48|2921.74
14:04:49|2921.85
14:04:50|2920.14
14:04:51|2919.46
14:04:52|2919.3
14:04:53|2919.02
14:04:54|2920.5
14:04:55|2920.95
14:04:56|2920.89
14:04:57|2920.9
14:04:58|2920.9
14:04:59|2921.84
14:05:01|2920.
14:05:02|2920.
14:05:03|2920.37
14:05:04|2921.36
14:05:05|2920.48
14:05:06|2920.48
14:05:07|2920.48
14:05:08|2920.48
14:05:09|2921.32
14:05:10|2921.32
14:05:11|2921.32
14:05:12|2921.32
14:05:13|2919.23
14:05:14|2919.46
14:05:15|2918.93
14:05:16|2918.45
14:05:17|2918.94
14:05:18|2918.17
14:05:19|2918.25
14:05:20|2918.07
14:05:21|2918.06
14:05:22|2918.06
14:05:23|2918.06
14:05:24|2918.06
14:05:25|2918.06
14:05:26|2916.86
14:05:27|2916.99
14:05:28|2916.5
14:05:29|2916.29
14:05:30|2915.03
14:05:31|2915.81
14:05:32|2915.72
14:05:33|2915.96
14:05:34|2914.98
14:05:35|2914.56
14:05:36|2913.79
14:05:37|2913.79
14:05:38|2913.5
14:05:39|2913.5
14:05:40|2913.83
14:05:41|2913.82
14:05:42|2913.85
14:05:43|2913.7
14:05:44|2913.69
14:05:45|2913.77
14:05:46|2913.75
14:05:47|2913.75
14:05:48|2913.75
14:05:49|2913.5
14:05:50|2912.66
14:05:51|2912.64
14:05:52|2912.
14:05:53|2910.5
14:05:54|2910.31
14:05:55|2909.38
14:05:56|2910.95
14:05:57|2910.24
14:05:58|2909.37
14:05:59|2909.73
14:06:01|2907.59
14:06:01|2906.62
14:06:02|2906.52
14:06:03|2907.01
14:06:05|2906.11
14:06:06|2906.54
14:06:07|2904.5
14:06:08|2904.55
14:06:09|2903.
14:06:10|2902.55
14:06:11|2902.13
14:06:12|2902.55
14:06:13|2904.
14:06:14|2902.89
14:06:15|2902.4
14:06:15|2902.14
14:06:17|2901.12
14:06:18|2900.
14:06:18|2898.93
14:06:20|2901.79
14:06:21|2901.12
14:06:21|2902.09
14:06:23|2899.5
14:06:23|2900.01
14:06:25|2901.58
14:06:25|2901.3
14:06:26|2900.02
14:06:28|2900.01
14:06:28|2900.52
14:06:30|2900.29
14:06:30|2900.99
14:06:32|2901.42
14:06:33|2900.76
14:06:34|2901.67
14:06:34|2902.39
14:06:35|2902.39
14:06:37|2902.39
14:06:38|2902.39
14:06:39|2902.5
14:06:40|2902.87
14:06:41|2903.37
14:06:42|2903.37
14:06:43|2905.17
14:06:43|2905.01
14:06:44|2905.01
14:06:45|2906.62
14:06:47|2907.58
14:06:48|2905.33
14:06:48|2905.43
14:06:50|2905.43
14:06:50|2905.38
14:06:52|2904.5
14:06:53|2904.5
14:06:54|2903.72
14:06:54|2903.72
14:06:56|2903.11
14:06:57|2902.39
14:06:57|2902.39
14:06:58|2902.39
14:07:00|2901.93
14:07:01|2901.94
14:07:03|2902.09
14:07:04|2902.64
14:07:05|2902.64
14:07:05|2903.08
14:07:07|2904.
14:07:08|2903.93
14:07:09|2904.55
14:07:10|2903.06
14:07:11|2903.06
14:07:12|2903.06
14:07:13|2902.62
14:07:14|2902.63
14:07:15|2902.74
14:07:16|2902.74
14:07:17|2902.74
14:07:18|2902.7
14:07:19|2900.83
14:07:20|2900.35
14:07:21|2900.01
14:07:22|2900.01
14:07:23|2900.01
14:07:24|2900.33
14:07:25|2900.33
14:07:26|2901.
14:07:27|2901.
14:07:28|2901.
14:07:29|2901.37
14:07:30|2901.37
14:07:31|2902.62
14:07:32|2902.62
14:07:33|2902.62
14:07:34|2902.55
14:07:35|2902.34
14:07:36|2901.18
14:07:37|2902.76
14:07:38|2900.45
14:07:39|2900.53
14:07:40|2900.53
14:07:41|2900.77
14:07:42|2900.77
14:07:43|2901.51
14:07:44|2901.5
14:07:45|2901.39
14:07:46|2901.39
14:07:47|2903.51
14:07:48|2902.56
14:07:49|2902.99
14:07:50|2902.99
14:07:51|2902.07
14:07:52|2901.43
14:07:53|2901.43
14:07:54|2902.75
14:07:55|2902.75
14:07:56|2902.75
14:07:57|2902.75
14:07:58|2902.75
14:07:59|2902.85
14:08:00|2903.
14:08:01|2902.68
14:08:02|2903.09
14:08:04|2902.08
14:08:05|2902.08
14:08:05|2902.08
14:08:06|2901.55
14:08:07|2901.55
14:08:08|2901.56
14:08:10|2901.56
14:08:10|2901.56
14:08:11|2902.07
14:08:12|2902.
14:08:13|2901.76
14:08:15|2901.76
14:08:15|2901.76
14:08:16|2901.5
14:08:18|2901.5
14:08:18|2901.98
14:08:19|2901.98
14:08:20|2901.98
14:08:22|2902.
14:08:23|2903.52
14:08:23|2903.9
14:08:25|2903.35
14:08:26|2903.35
14:08:27|2904.
14:08:28|2904.
14:08:29|2904.52
14:08:30|2905.47
14:08:31|2905.07
14:08:32|2905.07
14:08:32|2905.5
14:08:34|2905.55
14:08:35|2905.55
14:08:36|2905.55
14:08:37|2906.26
14:08:38|2906.26
14:08:39|2906.26
14:08:40|2907.45
14:08:40|2907.45
14:08:41|2906.81
14:08:43|2906.62
14:08:44|2906.64
14:08:45|2906.64
14:08:46|2906.64
14:08:47|2906.64
14:08:48|2906.05
14:08:49|2906.32
14:08:50|2905.19
14:08:50|2905.19
14:08:52|2905.56
14:08:53|2905.56
14:08:53|2905.56
14:08:54|2905.56
14:08:56|2906.39
14:08:57|2906.52
14:08:58|2906.12
14:08:59|2906.12
14:08:59|2906.03
14:09:01|2906.29
14:09:02|2906.29
14:09:03|2906.29
14:09:05|2906.29
14:09:06|2906.86
14:09:07|2906.86
14:09:08|2907.02
14:09:09|2907.02
14:09:10|2908.5
14:09:11|2909.61
14:09:12|2909.61
14:09:13|2910.46
14:09:14|2910.59
14:09:15|2911.27
14:09:16|2911.27
14:09:17|2911.2
14:09:17|2911.2
14:09:19|2911.5
14:09:20|2911.28
14:09:20|2911.28
14:09:22|2911.28
14:09:23|2911.95
14:09:24|2911.51
14:09:25|2911.52
14:09:26|2911.52
14:09:26|2911.99
14:09:28|2914.05
14:09:29|2913.75
14:09:30|2913.01
14:09:30|2913.97
14:09:31|2914.22
14:09:32|2915.42
14:09:34|2915.81
14:09:35|2916.69
14:09:35|2916.54
14:09:36|2915.98
14:09:38|2915.62
14:09:39|2914.58
14:09:40|2915.02
14:09:41|2914.72
14:09:42|2914.53
14:09:43|2914.53
14:09:44|2914.53
14:09:45|2913.12
14:09:46|2913.12
14:09:47|2912.96
14:09:48|2912.97
14:09:49|2912.8
14:09:50|2911.94
14:09:51|2911.94
14:09:52|2911.94
14:09:53|2912.13
14:09:54|2911.45
14:09:55|2913.
14:09:56|2913.37
14:09:57|2913.15
14:09:58|2912.91
14:09:59|2912.91
14:10:00|2914.44
14:10:01|2914.36
14:10:03|2913.58
14:10:04|2913.58
14:10:05|2913.91
14:10:06|2914.36
14:10:07|2914.36
14:10:08|2914.36
14:10:09|2914.14
14:10:10|2914.14
14:10:11|2912.95
14:10:12|2912.38
14:10:13|2912.91
14:10:14|2913.24
14:10:15|2913.52
14:10:17|2912.14
14:10:18|2912.56
14:10:18|2912.56
14:10:20|2913.
14:10:20|2913.
14:10:21|2913.
14:10:22|2913.4
14:10:23|2913.4
14:10:24|2913.47
14:10:25|2913.47
14:10:26|2913.94
14:10:28|2913.94
14:10:28|2913.5
14:10:29|2912.81
14:10:31|2913.13
14:10:31|2913.7
14:10:33|2913.7
14:10:33|2914.18
14:10:35|2915.1
14:10:35|2915.21
14:10:36|2916.04
14:10:38|2916.04
14:10:38|2916.04
14:10:39|2916.62
14:10:40|2916.62
14:10:42|2917.5
14:10:42|2917.13
14:10:43|2917.7
14:10:44|2918.01
14:10:46|2917.56
14:10:46|2917.54
14:10:48|2918.05
14:10:48|2918.06
14:10:49|2918.06
14:10:51|2917.52
14:10:51|2918.87
14:10:52|2918.87
14:10:53|2918.87
14:10:55|2919.64
14:10:55|2920.
14:10:57|2920.
14:10:58|2920.49
14:10:58|2919.18
14:11:00|2919.62
14:11:01|2919.15
14:11:02|2919.14
14:11:02|2919.95
14:11:04|2919.95
14:11:05|2918.63
14:11:06|2918.63
14:11:07|2918.63
14:11:08|2917.99
14:11:09|2917.65
14:11:10|2917.63
14:11:11|2917.82
14:11:12|2917.82
14:11:13|2917.82
14:11:14|2916.15
14:11:15|2916.15
14:11:16|2916.15
14:11:17|2916.64
14:11:18|2915.65
14:11:20|2915.97
14:11:20|2915.64
14:11:21|2915.64
14:11:22|2915.28
14:11:23|2915.28
14:11:24|2915.96
14:11:25|2916.16
14:11:26|2915.97
14:11:27|2915.97
14:11:28|2916.13
14:11:29|2916.15
14:11:30|2916.14
14:11:31|2916.14
14:11:32|2914.77
14:11:33|2914.38
14:11:34|2914.37
14:11:35|2914.37
14:11:36|2913.5
14:11:38|2913.33
14:11:39|2913.33
14:11:39|2913.33
14:11:40|2913.33
14:11:41|2913.33
14:11:43|2912.26
14:11:44|2912.98
14:11:44|2913.64
14:11:45|2914.21
14:11:47|2914.66
14:11:48|2914.39
14:11:48|2914.39
14:11:49|2914.37
14:11:50|2914.63
14:11:52|2915.59
14:11:52|2915.59
14:11:53|2915.59
14:11:54|2915.95
14:11:55|2915.28
14:11:56|2915.28
14:11:57|2915.28
14:11:59|2915.86
14:11:59|2917.07
14:12:00|2916.66
14:12:02|2915.61
14:12:03|2915.16
14:12:05|2913.73
14:12:06|2914.34
14:12:08|2913.5
14:12:08|2913.5
14:12:10|2913.74
14:12:11|2913.74
14:12:11|2913.74
14:12:13|2912.96
14:12:13|2912.96
14:12:15|2913.02
14:12:15|2912.25
14:12:17|2912.
14:12:18|2912.29
14:12:19|2912.29
14:12:20|2911.22
14:12:21|2910.44
14:12:22|2910.
14:12:23|2910.48
14:12:24|2910.48
14:12:25|2910.77
14:12:26|2910.77
14:12:27|2910.77
14:12:28|2910.68
14:12:30|2910.29
14:12:30|2910.29
14:12:31|2910.29
14:12:32|2910.71
14:12:33|2910.23
14:12:34|2910.87
14:12:35|2912.49
14:12:36|2912.49
14:12:37|2912.49
14:12:39|2911.32
14:12:39|2911.32
14:12:40|2911.32
14:12:41|2911.32
14:12:43|2911.83
14:12:43|2912.29
14:12:44|2912.29
14:12:45|2912.63
14:12:46|2913.
14:12:47|2914.47
14:12:48|2913.74
14:12:49|2913.74
14:12:50|2913.74
14:12:51|2913.74
14:12:53|2913.74
14:12:53|2913.01
14:12:54|2912.79
14:12:56|2912.79
14:12:57|2912.79
14:12:57|2912.79
14:12:59|2912.79
14:12:59|2912.79
14:13:00|2912.06
14:13:01|2912.48
14:13:02|2912.48
14:13:04|2912.5
14:13:05|2912.5
14:13:06|2912.42
14:13:07|2912.42
14:13:08|2910.74
14:13:10|2911.03
14:13:10|2911.03
14:13:11|2911.03
14:13:12|2910.51
14:13:13|2910.5
14:13:14|2910.51
14:13:15|2910.76
14:13:16|2910.76
14:13:17|2910.76
14:13:18|2910.78
14:13:19|2910.78
14:13:20|2910.38
14:13:21|2910.23
14:13:22|2909.25
14:13:23|2909.47
14:13:24|2910.3
14:13:25|2910.3
14:13:26|2909.8
14:13:27|2909.91
14:13:28|2909.82
14:13:29|2909.82
14:13:30|2908.66
14:13:31|2909.35
14:13:32|2909.32
14:13:33|2910.
14:13:34|2910.36
14:13:35|2910.36
14:13:36|2909.07
14:13:37|2909.07
14:13:38|2909.07
14:13:39|2909.07
14:13:40|2909.07
14:13:41|2908.18
14:13:42|2907.55
14:13:43|2908.69
14:13:44|2908.69
14:13:45|2908.69
14:13:46|2908.69
14:13:47|2908.5
14:13:48|2909.2
14:13:49|2911.09
14:13:50|2912.81
14:13:51|2912.84
14:13:52|2912.85
14:13:53|2912.13
14:13:54|2912.13
14:13:55|2912.13
14:13:56|2911.33
14:13:57|2910.51
14:13:58|2909.75
14:13:59|2909.5
14:14:00|2910.
14:14:01|2910.
14:14:02|2910.
14:14:03|2910.
14:14:05|2910.36
14:14:05|2911.5
14:14:07|2912.17
14:14:08|2912.17
14:14:09|2912.28
14:14:10|2912.28
14:14:11|2912.28
14:14:12|2912.28
14:14:13|2912.28
14:14:14|2912.27
14:14:15|2912.27
14:14:16|2912.98
14:14:17|2913.65
14:14:18|2913.
14:14:19|2913.
14:14:20|2913.62
14:14:21|2912.96
14:14:22|2913.57
14:14:23|2913.09
14:14:24|2913.09
14:14:25|2913.11
14:14:26|2913.11
14:14:27|2913.11
14:14:28|2913.11
14:14:29|2913.16
14:14:30|2913.75
14:14:31|2913.82
14:14:32|2913.91
14:14:33|2913.91
14:14:34|2913.12
14:14:35|2912.82
14:14:36|2913.71
14:14:37|2913.42
14:14:38|2913.42
14:14:39|2913.7
14:14:40|2913.72
14:14:41|2913.98
14:14:42|2914.5
14:14:43|2914.5
14:14:44|2914.11
14:14:45|2914.11
14:14:46|2914.11
14:14:47|2914.11
14:14:48|2912.78
14:14:49|2912.78
14:14:50|2912.78
14:14:51|2913.03
14:14:52|2912.63
14:14:53|2912.63
14:14:54|2912.63
14:14:55|2912.32
14:14:56|2912.
14:14:57|2912.
14:14:58|2911.21
14:14:59|2911.46
14:15:00|2910.6
14:15:01|2910.6
14:15:02|2910.92
14:15:03|2910.92
14:15:04|2911.5
14:15:05|2911.49
14:15:07|2912.64
14:15:08|2913.
14:15:09|2913.
14:15:09|2913.
14:15:11|2913.
14:15:12|2912.54
14:15:13|2912.2
14:15:13|2912.41
14:15:15|2912.15
14:15:16|2912.
14:15:17|2910.93
14:15:17|2910.98
14:15:18|2910.98
14:15:19|2910.98
14:15:20|2911.22
14:15:21|2911.37
14:15:22|2912.81
14:15:24|2912.94
14:15:25|2912.63
14:15:25|2912.69
14:15:26|2912.69
14:15:27|2912.31
14:15:28|2912.98
14:15:29|2912.73
14:15:30|2912.8
14:15:31|2912.8
14:15:32|2912.8
14:15:33|2913.
14:15:35|2914.07
14:15:35|2915.09
14:15:36|2914.78
14:15:37|2915.52
14:15:38|2915.52
14:15:40|2915.43
14:15:40|2915.43
14:15:41|2915.34
14:15:43|2915.35
14:15:43|2913.87
14:15:45|2913.92
14:15:45|2912.99
14:15:46|2912.99
14:15:47|2913.6
14:15:49|2913.39
14:15:50|2912.78
14:15:50|2912.69
14:15:52|2912.66
14:15:53|2913.49
14:15:54|2913.77
14:15:55|2914.13
14:15:56|2914.13
14:15:56|2913.72
14:15:58|2913.72
14:15:59|2913.71
14:16:00|2913.39
14:16:01|2913.39
14:16:02|2912.06
14:16:03|2912.03
14:16:04|2912.03
14:16:05|2912.62
14:16:06|2913.21
14:16:08|2912.88
14:16:09|2912.48
14:16:10|2912.48
14:16:10|2912.49
14:16:12|2912.49
14:16:13|2912.49
14:16:14|2912.34
14:16:14|2912.
14:16:16|2911.8
14:16:17|2911.8
14:16:18|2913.
14:16:19|2913.
14:16:20|2913.
14:16:21|2913.
14:16:21|2914.49
14:16:23|2914.49
14:16:24|2914.49
14:16:25|2913.66
14:16:26|2913.34
14:16:28|2913.03
14:16:28|2913.03
14:16:29|2913.03
14:16:30|2913.03
14:16:31|2913.22
14:16:32|2913.22
14:16:33|2914.03
14:16:34|2914.49
14:16:35|2914.49
14:16:36|2914.49
14:16:37|2913.97
14:16:38|2913.97
14:16:39|2913.2
14:16:40|2913.1
14:16:41|2913.1
14:16:42|2913.28
14:16:43|2913.29
14:16:44|2913.29
14:16:45|2913.68
14:16:46|2913.58
14:16:47|2913.58
14:16:48|2913.58
14:16:49|2913.5
14:16:50|2913.27
14:16:51|2913.27
14:16:52|2912.73
14:16:53|2912.
14:16:54|2912.22
14:16:55|2912.22
14:16:56|2912.24
14:16:57|2912.45
14:16:58|2912.99
14:16:59|2912.99
14:17:00|2912.43
14:17:01|2912.43
14:17:02|2912.43
14:17:03|2913.76
14:17:04|2913.76
14:17:05|2913.94
14:17:06|2913.82
14:17:08|2913.72
14:17:09|2913.72
14:17:10|2913.72
14:17:11|2913.72
14:17:12|2913.72
14:17:13|2913.72
14:17:14|2913.94
14:17:15|2914.5
14:17:16|2914.56
14:17:18|2914.97
14:17:18|2914.97
14:17:19|2914.35
14:17:20|2914.35
14:17:21|2914.35
14:17:22|2914.51
14:17:23|2914.51
14:17:24|2914.51
14:17:25|2914.3
14:17:26|2914.36
14:17:27|2914.88
14:17:28|2914.88
14:17:29|2914.27
14:17:30|2914.27
14:17:31|2914.27
14:17:32|2914.76
14:17:33|2914.
14:17:34|2913.85
14:17:35|2913.5
14:17:36|2912.93
14:17:37|2913.45
14:17:38|2914.51
14:17:39|2914.51
14:17:40|2914.24
14:17:41|2914.24
14:17:42|2914.5
14:17:43|2914.61
14:17:44|2914.61
14:17:45|2914.61
14:17:46|2914.61
14:17:47|2914.61
14:17:48|2914.54
14:17:49|2914.55
14:17:50|2914.99
14:17:51|2914.99
14:17:52|2915.41
14:17:53|2915.41
14:17:54|2916.
14:17:55|2916.
14:17:56|2916.
14:17:57|2916.
14:17:58|2915.98
14:17:59|2915.21
14:18:01|2915.21
14:18:01|2915.21
14:18:02|2916.13
14:18:03|2915.32
14:18:04|2915.32
14:18:06|2915.32
14:18:06|2914.43
14:18:07|2914.08
14:18:09|2913.5
14:18:10|2913.5
14:18:11|2913.5
14:18:13|2913.22
14:18:13|2913.58
14:18:14|2914.11
14:18:16|2914.11
14:18:16|2914.11
14:18:18|2914.5
14:18:18|2914.5
14:18:19|2914.5
14:18:20|2914.8
14:18:21|2915.12
14:18:22|2914.82
14:18:23|2914.82
14:18:24|2914.82
14:18:26|2914.82
14:18:27|2915.
14:18:28|2915.
14:18:28|2914.33
14:18:29|2914.33
14:18:30|2914.33
14:18:32|2914.33
14:18:32|2914.33
14:18:34|2914.33
14:18:35|2914.33
14:18:35|2914.33
14:18:37|2914.33
14:18:38|2913.64
14:18:39|2913.95
14:18:40|2913.95
14:18:41|2913.95
14:18:41|2913.95
14:18:43|2914.92
14:18:44|2914.92
14:18:45|2914.63
14:18:46|2914.63
14:18:47|2914.63
14:18:48|2914.63
14:18:49|2914.63
14:18:50|2914.97
14:18:51|2914.97
14:18:52|2914.97
14:18:53|2915.07
14:18:54|2915.07
14:18:55|2915.95
14:18:56|2915.48
14:18:57|2915.48
14:18:58|2915.29
14:18:59|2914.68
14:19:01|2914.68
14:19:01|2914.68
14:19:02|2914.68
14:19:03|2914.72
14:19:04|2914.67
14:19:05|2914.67
14:19:06|2914.67
14:19:07|2914.67
14:19:08|2916.
14:19:10|2916.
14:19:11|2915.76
14:19:12|2915.33
14:19:13|2915.82
14:19:15|2915.82
14:19:15|2915.82
14:19:16|2915.82
14:19:17|2916.2
14:19:19|2916.2
14:19:20|2916.28
14:19:21|2916.47
14:19:22|2916.48
14:19:22|2916.48
14:19:24|2917.17
14:19:25|2916.51
14:19:25|2916.51
14:19:27|2916.51
14:19:28|2916.51
14:19:28|2917.01
14:19:29|2916.69
14:19:30|2916.69
14:19:31|2917.27
14:19:32|2916.51
14:19:33|2916.51
14:19:35|2917.18
14:19:36|2918.24
14:19:36|2919.99
14:19:37|2919.46
14:19:38|2917.96
14:19:40|2917.96
14:19:40|2917.96
14:19:42|2917.19
14:19:42|2917.22
14:19:43|2918.
14:19:44|2917.67
14:19:45|2917.67
14:19:46|2917.67
14:19:47|2917.38
14:19:49|2916.07
14:19:49|2915.77
14:19:50|2915.77
14:19:51|2915.78
14:19:52|2916.65
14:19:54|2915.68
14:19:54|2915.68
14:19:55|2915.68
14:19:56|2915.68
14:19:58|2915.31
14:19:58|2915.89
14:19:59|2915.89
14:20:00|2915.
14:20:01|2915.
14:20:02|2915.19
14:20:03|2916.
14:20:04|2916.55
14:20:05|2915.69
14:20:06|2916.09
14:20:07|2915.69
14:20:08|2915.23
14:20:09|2916.18
14:20:11|2915.18
14:20:12|2915.18
14:20:13|2915.2
14:20:14|2915.59
14:20:15|2915.59
14:20:16|2915.59
14:20:18|2916.01
14:20:18|2915.65
14:20:24|2916.38
14:20:24|2916.38
14:20:26|2916.9
14:20:27|2916.33
14:20:28|2916.14
14:20:28|2915.53
14:20:29|2916.43
14:20:31|2916.28
14:20:31|2916.27
14:20:33|2916.78
14:20:34|2915.45
14:20:35|2915.01
14:20:36|2915.01
14:20:37|2915.43
14:20:38|2915.43
14:20:39|2915.37
14:20:40|2915.36
14:20:41|2915.36
14:20:42|2915.36
14:20:42|2915.36
14:20:44|2915.02
14:20:44|2915.02
14:20:46|2915.43
14:20:46|2915.77
14:20:47|2916.
14:20:49|2916.07
14:20:50|2916.29
14:20:51|2914.86
14:20:51|2914.73
14:20:53|2914.73
14:20:54|2914.9
14:20:55|2914.9
14:20:55|2915.03
14:20:57|2914.89
14:20:58|2914.79
14:20:59|2914.79
14:21:00|2915.03
14:21:01|2915.03
14:21:02|2915.8
14:21:03|2915.89
14:21:04|2914.78
14:21:05|2914.73
14:21:06|2914.73
14:21:07|2914.73
14:21:08|2914.72
14:21:09|2914.72
14:21:10|2914.96
14:21:11|2914.83
14:21:13|2914.83
14:21:14|2914.83
14:21:14|2914.72
14:21:16|2914.72
14:21:17|2914.91
14:21:19|2914.91
14:21:19|2914.91
14:21:20|2914.91
14:21:21|2914.91
14:21:22|2915.13
14:21:23|2915.72
14:21:24|2916.35
14:21:25|2916.35
14:21:26|2917.26
14:21:27|2917.26
14:21:28|2917.26
14:21:29|2917.5
14:21:30|2917.08
14:21:31|2916.95
14:21:32|2916.95
14:21:33|2916.95
14:21:34|2916.95
14:21:35|2916.07
14:21:36|2916.07
14:21:37|2915.75
14:21:38|2915.75
14:21:39|2915.38
14:21:40|2915.38
14:21:41|2915.38
14:21:42|2915.72
14:21:43|2916.31
14:21:44|2916.31
14:21:45|2916.31
14:21:47|2916.62
14:21:47|2916.62
14:21:48|2916.62
14:21:49|2916.62
14:21:50|2916.62
14:21:51|2916.58
14:21:52|2917.23
14:21:53|2917.23
14:21:54|2916.52
14:21:55|2915.75
14:21:56|2915.76
14:21:57|2915.76
14:21:59|2915.76
14:21:59|2915.76
14:22:00|2915.76
14:22:01|2916.
14:22:02|2916.
14:22:04|2916.17
14:22:04|2916.17
14:22:05|2916.17
14:22:07|2916.17
14:22:08|2916.17
14:22:09|2916.17
14:22:10|2916.17
14:22:10|2915.44
14:22:11|2915.44
14:22:13|2915.46
14:22:14|2915.46
14:22:16|2915.46
14:22:16|2915.98
14:22:17|2915.98
14:22:18|2915.98
14:22:19|2916.44
14:22:20|2916.44
14:22:21|2917.05
14:22:22|2917.05
14:22:23|2916.22
14:22:24|2916.22
14:22:25|2916.22
14:22:26|2916.22
14:22:27|2916.41
14:22:28|2916.42
14:22:29|2916.44
14:22:30|2916.44
14:22:31|2917.36
14:22:32|2917.54
14:22:33|2918.
14:22:34|2916.75
14:22:35|2916.75
14:22:36|2917.59
14:22:37|2917.59
14:22:38|2917.59
14:22:39|2917.59
14:22:40|2917.65
14:22:41|2918.65
14:22:42|2918.65
14:22:43|2918.65
14:22:44|2918.65
14:22:45|2917.54
14:22:46|2916.77
14:22:47|2917.09
14:22:48|2917.09
14:22:49|2917.41
14:22:50|2917.41
14:22:51|2917.41
14:22:52|2917.41
14:22:53|2917.38
14:22:54|2917.38
14:22:55|2918.6
14:22:56|2919.
14:22:57|2918.93
14:22:58|2918.81
14:22:59|2918.81
14:23:00|2919.48
14:23:01|2919.99
14:23:02|2919.99
14:23:03|2919.6
14:23:04|2919.27
14:23:05|2919.79
14:23:06|2920.
14:23:07|2920.56
14:23:08|2920.56
14:23:09|2920.56
14:23:10|2920.5
14:23:11|2919.94
14:23:13|2921.13
14:23:14|2921.13
14:23:14|2920.03
14:23:16|2920.58
14:23:18|2920.58
14:23:19|2920.58
14:23:20|2920.58
14:23:21|2920.74
14:23:22|2920.74
14:23:23|2920.74
14:23:24|2920.73
14:23:25|2920.73
14:23:26|2920.32
14:23:27|2920.32
14:23:28|2920.32
14:23:29|2920.74
14:23:30|2920.74
14:23:31|2920.61
14:23:32|2920.61
14:23:33|2920.86
14:23:34|2920.94
14:23:35|2920.49
14:23:36|2920.4
14:23:37|2919.53
14:23:38|2919.42
14:23:39|2919.42
14:23:40|2918.79
14:23:41|2918.79
14:23:42|2918.79
14:23:43|2918.79
14:23:44|2918.79
14:23:45|2918.79
14:23:46|2919.56
14:23:47|2919.56
14:23:48|2919.56
14:23:49|2919.05
14:23:50|2919.05
14:23:51|2918.8
14:23:52|2919.49
14:23:53|2919.49
14:23:54|2919.49
14:23:55|2919.49
14:23:56|2919.38
14:23:57|2919.38
14:23:58|2918.81
14:23:59|2920.21
14:24:00|2920.21
14:24:01|2920.21
14:24:02|2920.21
14:24:03|2920.21
14:24:04|2919.62
14:24:05|2919.03
14:24:06|2920.17
14:24:07|2920.
14:24:08|2920.96
14:24:09|2920.91
14:24:10|2920.91
14:24:11|2921.02
14:24:12|2921.02
14:24:14|2921.02
14:24:14|2921.02
14:24:15|2921.02
14:24:16|2920.86
14:24:17|2920.86
14:24:18|2920.86
14:24:19|2920.86
14:24:20|2920.86
14:24:21|2920.86
14:24:22|2920.86
14:24:24|2921.06
14:24:24|2921.53
14:24:25|2921.1
14:24:26|2921.1
14:24:27|2921.1
14:24:28|2920.87
14:24:30|2920.
14:24:30|2920.01
14:24:31|2920.01
14:24:32|2920.01
14:24:33|2920.01
14:24:34|2920.01
14:24:35|2920.01
14:24:37|2920.01
14:24:37|2919.5
14:24:39|2919.11
14:24:39|2919.11
14:24:40|2919.11
14:24:41|2918.
14:24:43|2917.48
14:24:43|2917.48
14:24:45|2917.48
14:24:45|2917.48
14:24:46|2917.26
14:24:48|2917.48
14:24:49|2917.54
14:24:50|2917.11
14:24:51|2917.62
14:24:52|2917.83
14:24:52|2918.03
14:24:53|2917.84
14:24:55|2918.4
14:24:56|2919.11
14:24:57|2919.72
14:24:57|2919.72
14:24:59|2919.1
14:24:59|2919.1
14:25:01|2919.1
14:25:02|2919.1
14:25:03|2919.1
14:25:03|2918.84
14:25:05|2918.84
14:25:05|2918.84
14:25:07|2918.94
14:25:08|2919.88
14:25:09|2920.14
14:25:09|2920.14
14:25:11|2920.14
14:25:11|2918.79
14:25:13|2918.78
14:25:14|2918.
14:25:15|2918.
14:25:16|2918.
14:25:17|2918.
14:25:18|2917.62
14:25:19|2917.62
14:25:20|2917.62
14:25:21|2917.62
14:25:22|2917.58
14:25:23|2916.77
14:25:24|2917.33
14:25:25|2917.33
14:25:26|2917.32
14:25:27|2917.32
14:25:29|2917.34
14:25:29|2917.59
14:25:30|2917.59
14:25:31|2917.59
14:25:32|2917.72
14:25:33|2917.72
14:25:34|2917.72
14:25:35|2917.72
14:25:36|2917.65
14:25:37|2917.65
14:25:38|2917.65
14:25:39|2917.65
14:25:40|2917.65
14:25:41|2917.65
14:25:42|2917.65
14:25:43|2917.32
14:25:45|2916.78
14:25:45|2916.92
14:25:47|2916.92
14:25:48|2916.92
14:25:49|2916.92
14:25:49|2916.53
14:25:50|2916.53
14:25:51|2916.56
14:25:52|2916.5
14:25:53|2916.5
14:25:54|2916.5
14:25:55|2916.73
14:25:57|2916.76
14:25:57|2916.76
14:25:58|2916.76
14:26:00|2916.76
14:26:00|2916.76
14:26:01|2916.22
14:26:02|2916.71
14:26:03|2916.45
14:26:04|2916.45
14:26:06|2916.45
14:26:07|2916.45
14:26:07|2916.45
14:26:08|2916.33
14:26:09|2916.33
14:26:11|2916.31
14:26:11|2916.31
14:26:13|2915.89
14:26:13|2915.89
14:26:15|2915.4
14:26:17|2915.4
14:26:18|2915.75
14:26:18|2915.75
14:26:20|2915.75
14:26:20|2915.75
14:26:22|2915.75
14:26:23|2915.75
14:26:24|2915.33
14:26:25|2915.01
14:26:26|2915.01
14:26:27|2915.03
14:26:28|2915.03
14:26:29|2915.03
14:26:30|2915.34
14:26:31|2915.34
14:26:31|2915.03
14:26:33|2914.85
14:26:34|2914.13
14:26:35|2914.13
14:26:36|2914.5
14:26:36|2915.21
14:26:37|2914.89
14:26:39|2914.64
14:26:39|2914.64
14:26:41|2914.73
14:26:42|2914.73
14:26:43|2914.72
14:26:44|2914.72
14:26:45|2914.71
14:26:46|2914.71
14:26:47|2914.71
14:26:48|2914.36
14:26:49|2914.36
14:26:50|2914.36
14:26:51|2914.36
14:26:52|2914.36
14:26:53|2914.32
14:26:54|2914.32
14:26:55|2913.98
14:26:56|2913.98
14:26:57|2913.98
14:26:58|2913.98
14:26:59|2913.98
14:27:00|2913.51
14:27:01|2914.
14:27:02|2914.02
14:27:03|2914.02
14:27:04|2913.84
14:27:05|2913.84
14:27:06|2913.83
14:27:07|2913.83
14:27:08|2913.99
14:27:09|2913.95
14:27:10|2913.95
14:27:11|2913.94
14:27:12|2913.7
14:27:13|2913.7
14:27:14|2913.88
14:27:15|2914.32
14:27:17|2915.
14:27:18|2915.21
14:27:19|2915.98
14:27:19|2915.98
14:27:21|2915.6
14:27:22|2915.6
14:27:23|2915.6
14:27:24|2914.34
14:27:25|2914.02
14:27:25|2913.51
14:27:26|2913.51
14:27:29|2913.51
14:27:29|2913.88
14:27:30|2913.88
14:27:31|2913.88
14:27:32|2913.88
14:27:33|2913.88
14:27:35|2913.97
14:27:35|2914.
14:27:37|2913.85
14:27:37|2913.84
14:27:38|2913.33
14:27:39|2913.
14:27:40|2913.
14:27:42|2913.
14:27:43|2912.99
14:27:43|2912.54
14:27:44|2912.54
14:27:45|2912.99
14:27:46|2912.99
14:27:47|2912.43
14:27:48|2912.43
14:27:49|2912.25
14:27:50|2912.25
14:27:51|2912.25
14:27:52|2912.25
14:27:53|2912.25
14:27:54|2912.25
14:27:55|2912.25
14:27:56|2912.53
14:27:57|2912.54
14:27:58|2912.54
14:27:59|2911.99
14:28:01|2911.85
14:28:01|2912.79
14:28:03|2911.56
14:28:03|2911.7
14:28:04|2912.26
14:28:05|2912.26
14:28:06|2911.87
14:28:08|2910.51
14:28:08|2910.89
14:28:09|2911.21
14:28:11|2910.59
14:28:11|2910.71
14:28:13|2910.72
14:28:13|2910.95
14:28:14|2911.6
14:28:15|2911.6
14:28:17|2911.9
14:28:17|2911.89
14:28:19|2911.89
14:28:20|2911.89
14:28:21|2911.88
14:28:23|2911.28
14:28:23|2911.28
14:28:24|2911.28
14:28:26|2911.35
14:28:26|2911.35
14:28:27|2911.33
14:28:28|2911.33
14:28:29|2911.33
14:28:30|2910.5
14:28:31|2910.5
14:28:32|2910.5
14:28:33|2910.51
14:28:35|2910.51
14:28:35|2910.51
14:28:36|2910.5
14:28:38|2910.5
14:28:38|2910.55
14:28:39|2910.55
14:28:41|2910.55
14:28:41|2910.55
14:28:43|2910.55
14:28:43|2910.55
14:28:44|2910.55
14:28:45|2910.55
14:28:46|2910.55
14:28:47|2910.55
14:28:48|2910.55
14:28:49|2910.85
14:28:50|2910.51
14:28:51|2910.51
14:28:53|2910.51
14:28:53|2910.51
14:28:54|2910.51
14:28:55|2910.51
14:28:57|2910.51
14:28:57|2911.13
14:28:58|2911.49
14:28:59|2911.49
14:29:00|2911.49
14:29:01|2911.49
14:29:02|2911.49
14:29:03|2909.99
14:29:04|2909.96
14:29:05|2909.96
14:29:06|2909.96
14:29:07|2910.1
14:29:08|2909.46
14:29:09|2909.46
14:29:10|2909.46
14:29:11|2909.46
14:29:12|2909.46
14:29:13|2909.46
14:29:14|2910.21
14:29:15|2910.21
14:29:17|2910.55
14:29:18|2912.24
14:29:19|2912.1
14:29:21|2912.1
14:29:21|2911.43
14:29:22|2911.43
14:29:23|2912.88
14:29:24|2912.88
14:29:25|2912.88
14:29:26|2912.38
14:29:27|2912.38
14:29:28|2912.89
14:29:29|2912.89
14:29:30|2912.89
14:29:32|2912.78
14:29:32|2912.78
14:29:33|2912.78
14:29:34|2912.78
14:29:35|2913.8
14:29:36|2913.8
14:29:37|2912.78
14:29:38|2912.78
14:29:39|2912.78
14:29:40|2913.24
14:29:41|2913.24
14:29:42|2913.36
14:29:43|2913.36
14:29:44|2913.36
14:29:45|2913.36
14:29:46|2913.36
14:29:47|2912.99
14:29:48|2912.99
14:29:49|2912.99
14:29:50|2912.99
14:29:51|2912.93
14:29:52|2912.93
14:29:53|2912.93
14:29:54|2912.93
14:29:55|2912.93
14:29:57|2912.93
14:29:57|2912.93
14:29:58|2912.7
14:29:59|2912.7
14:30:00|2912.76
14:30:01|2912.96
14:30:02|2913.15
14:30:03|2914.07
14:30:04|2914.5
14:30:05|2915.2
14:30:06|2915.8
14:30:07|2915.33
14:30:08|2915.99
14:30:09|2915.99
14:30:10|2915.99
14:30:11|2914.69
14:30:12|2914.59
14:30:13|2914.59
14:30:14|2914.65
14:30:15|2914.35
14:30:16|2912.66
14:30:18|2912.65
14:30:19|2912.65
14:30:20|2912.22
14:30:21|2912.22
14:30:22|2912.22
14:30:23|2912.22
14:30:24|2912.22
14:30:24|2912.22
14:30:26|2912.41
14:30:27|2912.99
14:30:28|2912.4
14:30:29|2912.4
14:30:30|2912.1
14:30:31|2912.1
14:30:32|2911.47
14:30:33|2911.47
14:30:34|2911.47
14:30:35|2910.81
14:30:36|2910.71
14:30:37|2910.5
14:30:38|2910.5
14:30:39|2910.27
14:30:40|2909.
14:30:41|2909.34
14:30:42|2909.34
14:30:43|2909.35
14:30:44|2909.53
14:30:45|2910.05
14:30:46|2910.05
14:30:47|2910.05
14:30:48|2910.05
14:30:50|2909.83
14:30:50|2910.08
14:30:51|2910.08
14:30:52|2910.08
14:30:53|2909.59
14:30:55|2909.59
14:30:55|2909.59
14:30:56|2909.59
14:30:57|2909.59
14:30:58|2909.59
14:30:59|2910.04
14:31:00|2910.51
14:31:01|2910.52
14:31:02|2910.53
14:31:03|2909.63
14:31:04|2909.65
14:31:05|2909.65
14:31:06|2909.65
14:31:07|2909.65
14:31:08|2909.65
14:31:09|2910.19
14:31:10|2910.46
14:31:11|2910.46
14:31:12|2910.46
14:31:13|2910.56
14:31:14|2910.56
14:31:15|2910.56
14:31:16|2910.56
14:31:18|2910.57
14:31:19|2910.57
14:31:19|2910.58
14:31:26|2911.5
14:31:27|2912.23
14:31:28|2913.06
14:31:29|2913.06
14:31:30|2912.21
14:31:31|2912.21
14:31:32|2912.21
14:31:33|2912.21
14:31:34|2911.77
14:31:35|2911.77
14:31:36|2911.77
14:31:37|2911.77
14:31:38|2911.77
14:31:39|2911.77
14:31:41|2910.6
14:31:41|2910.62
14:31:42|2910.62
14:31:44|2910.62
14:31:44|2911.36
14:31:45|2911.36
14:31:46|2911.91
14:31:47|2911.91
14:31:48|2911.9
14:31:49|2911.9
14:31:50|2911.43
14:31:51|2911.43
14:31:52|2911.29
14:31:53|2912.06
14:31:54|2912.06
14:31:55|2912.04
14:31:56|2911.72
14:31:57|2911.72
14:31:58|2911.73
14:31:59|2911.73
14:32:00|2911.73
14:32:01|2911.73
14:32:02|2911.16
14:32:03|2910.19
14:32:04|2910.19
14:32:05|2910.
14:32:06|2910.12
14:32:07|2910.12
14:32:08|2910.12
14:32:09|2909.87
14:32:10|2909.87
14:32:11|2910.11
14:32:12|2909.
14:32:13|2909.
14:32:15|2909.
14:32:15|2909.
14:32:16|2909.
14:32:18|2909.
14:32:19|2909.
14:32:20|2909.24
14:32:21|2909.24
14:32:22|2909.24
14:32:23|2909.24
14:32:25|2909.24
14:32:25|2909.24
14:32:26|2909.24
14:32:27|2909.24
14:32:28|2909.24
14:32:30|2909.24
14:32:31|2909.24
14:32:31|2909.24
14:32:32|2909.24
14:32:33|2909.08
14:32:34|2909.08
14:32:36|2909.08
14:32:36|2909.08
14:32:37|2909.08
14:32:39|2907.62
14:32:39|2907.62
14:32:40|2907.62
14:32:41|2907.62
14:32:42|2909.35
14:32:43|2909.35
14:32:44|2909.35
14:32:45|2910.
14:32:46|2911.23
14:32:48|2911.23
14:32:48|2911.23
14:32:49|2909.41
14:32:50|2909.41
14:32:51|2909.41
14:32:53|2909.41
14:32:53|2909.41
14:32:54|2909.04
14:32:55|2909.04
14:32:57|2909.04
14:32:58|2909.04
14:32:59|2909.07
14:33:00|2909.2
14:33:00|2909.2
14:33:01|2909.2
14:33:02|2909.2
14:33:03|2909.52
14:33:04|2909.52
14:33:05|2909.52
14:33:06|2909.52
14:33:07|2909.14
14:33:08|2909.49
14:33:09|2909.48
14:33:10|2909.66
14:33:11|2909.66
14:33:12|2909.66
14:33:13|2909.08
14:33:14|2909.08
14:33:15|2909.08
14:33:16|2908.57
14:33:18|2908.56
14:33:20|2909.47
14:33:21|2909.45
14:33:22|2909.45
14:33:22|2909.45
14:33:24|2909.45
14:33:25|2909.45
14:33:26|2910.17
14:33:27|2909.67
14:33:28|2909.76
14:33:29|2909.76
14:33:30|2909.44
14:33:32|2909.44
14:33:32|2909.44
14:33:33|2909.44
14:33:34|2909.95
14:33:35|2909.69
14:33:36|2909.69
14:33:37|2908.32
14:33:38|2908.
14:33:39|2907.64
14:33:40|2907.5
14:33:41|2907.5
14:33:42|2907.5
14:33:43|2907.29
14:33:44|2906.81
14:33:45|2907.38
14:33:46|2907.38
14:33:47|2907.58
14:33:48|2907.58
14:33:49|2906.66
14:33:50|2905.98
14:33:51|2906.51
14:33:52|2906.85
14:33:53|2906.12
14:33:54|2906.12
14:33:55|2906.12
14:33:56|2906.
14:33:57|2905.86
14:33:58|2905.23
14:34:00|2905.
14:34:00|2904.8
14:34:01|2904.8
14:34:02|2906.67
14:34:04|2906.13
14:34:04|2905.27
14:34:05|2907.34
14:34:06|2906.69
14:34:07|2906.69
14:34:08|2906.69
14:34:09|2906.9
14:34:10|2905.31
14:34:11|2905.3
14:34:12|2905.3
14:34:14|2904.79
14:34:14|2904.83
14:34:15|2904.83
14:34:16|2906.35
14:34:18|2906.01
14:34:19|2905.44
14:34:20|2905.44
14:34:21|2905.29
14:34:23|2905.34
14:34:23|2905.34
14:34:24|2905.26
14:34:25|2904.67
14:34:26|2904.67
14:34:27|2904.67
14:34:28|2904.67
14:34:29|2904.67
14:34:30|2904.67
14:34:31|2904.66
14:34:32|2904.52
14:34:33|2904.5
14:34:34|2903.26
14:34:35|2903.26
14:34:37|2903.16
14:34:37|2903.76
14:34:39|2903.89
14:34:40|2903.89
14:34:40|2903.24
14:34:41|2904.07
14:34:42|2904.6
14:34:44|2904.6
14:34:45|2904.45
14:34:46|2903.09
14:34:47|2903.09
14:34:48|2903.78
14:34:49|2903.78
14:34:49|2903.78
14:34:51|2903.77
14:34:52|2904.67
14:34:52|2905.49
14:34:54|2905.02
14:34:55|2905.02
14:34:56|2905.05
14:34:57|2905.05
14:34:57|2904.07
14:34:59|2904.07
14:35:00|2904.12
14:35:00|2905.05
14:35:01|2904.17
14:35:03|2905.18
14:35:04|2905.18
14:35:05|2905.21
14:35:06|2905.18
14:35:06|2904.01
14:35:08|2902.52
14:35:09|2902.52
14:35:10|2902.95
14:35:12|2902.95
14:35:12|2902.95
14:35:13|2903.17
14:35:14|2904.05
14:35:15|2904.5
14:35:16|2905.71
14:35:17|2905.7
14:35:19|2904.87
14:35:20|2904.04
14:35:21|2904.04
14:35:22|2904.04
14:35:23|2904.04
14:35:25|2903.82
14:35:25|2903.82
14:35:26|2903.78
14:35:28|2903.73
14:35:28|2903.73
14:35:29|2903.3
14:35:31|2903.
14:35:31|2903.09
14:35:32|2903.44
14:35:34|2903.83
14:35:34|2903.83
14:35:35|2903.83
14:35:36|2903.83
14:35:37|2903.26
14:35:38|2902.6
14:35:39|2902.57
14:35:40|2902.57
14:35:42|2902.85
14:35:42|2903.57
14:35:43|2904.
14:35:45|2904.
14:35:45|2903.85
14:35:47|2903.85
14:35:48|2903.
14:35:48|2901.85
14:35:49|2901.59
14:35:50|2901.59
14:35:51|2902.02
14:35:52|2902.02
14:35:54|2902.02
14:35:54|2901.61
14:35:55|2901.61
14:35:57|2902.21
14:35:58|2902.21
14:35:59|2902.2
14:35:59|2901.72
14:36:00|2902.25
14:36:02|2902.25
14:36:02|2901.5
14:36:03|2901.27
14:36:04|2901.27
14:36:05|2901.27
14:36:06|2901.78
14:36:08|2900.44
14:36:08|2900.02
14:36:09|2899.3
14:36:10|2899.34
14:36:11|2898.3
14:36:12|2897.81
14:36:13|2898.23
14:36:14|2898.23
14:36:15|2898.58
14:36:17|2898.52
14:36:18|2898.52
14:36:19|2898.6
14:36:20|2898.6
14:36:21|2897.88
14:36:22|2897.88
14:36:24|2896.8
14:36:25|2897.72
14:36:26|2897.98
14:36:26|2898.09
14:36:28|2898.02
14:36:28|2898.48
14:36:29|2897.32
14:36:30|2897.42
14:36:31|2897.45
14:36:33|2897.45
14:36:34|2897.96
14:36:34|2897.96
14:36:35|2897.96
14:36:36|2897.32
14:36:37|2897.96
14:36:38|2897.97
14:36:39|2898.46
14:36:41|2898.19
14:36:42|2897.71
14:36:42|2897.71
14:36:43|2897.7
14:36:44|2897.7
14:36:46|2897.7
14:36:47|2897.
14:36:48|2897.
14:36:49|2896.96
14:36:50|2896.17
14:36:51|2895.28
14:36:52|2895.26
14:36:53|2894.03
14:36:54|2894.54
14:36:55|2894.56
14:36:56|2895.41
14:36:57|2896.15
14:36:58|2896.1
14:36:59|2896.1
14:37:00|2896.41
14:37:01|2896.41
14:37:02|2897.23
14:37:03|2896.54
14:37:04|2896.21
14:37:05|2895.91
14:37:06|2895.91
14:37:07|2895.91
14:37:08|2895.91
14:37:09|2895.91
14:37:10|2895.91
14:37:11|2895.91
14:37:12|2896.74
14:37:13|2896.74
14:37:14|2896.74
14:37:15|2896.25
14:37:16|2896.25
14:37:17|2895.97
14:37:18|2895.97
14:37:19|2895.97
14:37:20|2895.51
14:37:22|2896.54
14:37:22|2897.05
14:37:23|2897.18
14:37:24|2896.64
14:37:25|2896.64
14:37:26|2896.64
14:37:28|2896.61
14:37:28|2897.4
14:37:30|2897.4
14:37:30|2897.81
14:37:31|2897.81
14:37:32|2898.63
14:37:33|2898.63
14:37:34|2898.19
14:37:36|2898.19
14:37:36|2899.07
14:37:38|2898.57
14:37:38|2899.2
14:37:39|2899.2
14:37:41|2899.5
14:37:42|2899.69
14:37:42|2899.69
14:37:43|2899.69
14:37:44|2899.69
14:37:46|2899.71
14:37:46|2899.71
14:37:48|2899.72
14:37:48|2899.72
14:37:49|2899.72
14:37:50|2899.72
14:37:51|2899.72
14:37:52|2899.72
14:37:53|2899.72
14:37:54|2900.02
14:37:55|2900.02
14:37:56|2900.07
14:37:57|2900.07
14:37:58|2900.07
14:37:59|2900.75
14:38:01|2900.75
14:38:01|2900.55
14:38:02|2900.55
14:38:04|2900.55
14:38:05|2900.55
14:38:06|2900.51
14:38:06|2900.06
14:38:08|2900.89
14:38:09|2900.89
14:38:10|2900.84
14:38:11|2900.84
14:38:11|2900.84
14:38:13|2900.55
14:38:14|2900.55
14:38:15|2900.55
14:38:16|2901.
14:38:17|2901.59
14:38:18|2901.59
14:38:19|2901.59
14:38:20|2901.59
14:38:22|2901.29
14:38:22|2901.1
14:38:24|2901.1
14:38:24|2901.59
14:38:26|2901.59
14:38:27|2901.59
14:38:27|2901.59
14:38:28|2901.31
14:38:30|2901.31
14:38:31|2901.82
14:38:32|2901.82
14:38:33|2901.82
14:38:34|2902.45
14:38:34|2902.45
14:38:35|2902.45
14:38:37|2901.53
14:38:38|2901.53
14:38:38|2901.53
14:38:40|2901.53
14:38:41|2901.53
14:38:41|2901.53
14:38:43|2900.81
14:38:43|2900.81
14:38:45|2900.83
14:38:45|2901.1
14:38:46|2900.35
14:38:48|2901.03
14:38:49|2901.03
14:38:50|2900.
14:38:51|2900.
14:38:52|2900.3
14:38:53|2900.3
14:38:54|2900.3
14:38:55|2900.3
14:38:56|2900.3
14:38:56|2900.3
14:38:57|2900.3
14:38:59|2900.3
14:38:59|2900.43
14:39:00|2900.44
14:39:02|2900.33
14:39:02|2899.31
14:39:04|2897.63
14:39:05|2897.56
14:39:06|2897.68
14:39:07|2897.
14:39:08|2896.66
14:39:09|2896.06
14:39:10|2896.06
14:39:11|2897.06
14:39:12|2897.13
14:39:13|2896.52
14:39:14|2895.86
14:39:15|2895.84
14:39:16|2894.95
14:39:17|2894.57
14:39:18|2894.62
14:39:19|2893.33
14:39:21|2891.49
14:39:22|2891.94
14:39:23|2892.07
14:39:24|2891.98
14:39:26|2891.61
14:39:27|2891.12
14:39:28|2891.14
14:39:28|2890.
14:39:29|2890.36
14:39:31|2890.
14:39:31|2888.99
14:39:32|2889.52
14:39:33|2889.45
14:39:34|2890.51
14:39:35|2891.2
14:39:37|2890.34
14:39:38|2889.35
14:39:39|2888.44
14:39:40|2888.77
14:39:40|2888.77
14:39:41|2888.84
14:39:42|2888.67
14:39:44|2889.34
14:39:45|2888.62
14:39:45|2887.65
14:39:47|2887.89
14:39:48|2888.29
14:39:49|2888.17
14:39:49|2888.
14:39:51|2889.57
14:39:51|2889.57
14:39:52|2888.91
14:39:54|2889.31
14:39:54|2888.5
14:39:55|2888.
14:39:56|2887.59
14:39:57|2887.32
14:39:59|2886.25
14:39:59|2884.94
14:40:01|2884.32
14:40:01|2884.45
14:40:02|2884.49
14:40:04|2885.78
14:40:05|2886.61
14:40:05|2886.61
14:40:07|2886.62
14:40:07|2888.05
14:40:09|2888.46
14:40:10|2888.46
14:40:10|2888.99
14:40:11|2889.
14:40:12|2888.5
14:40:14|2888.5
14:40:14|2888.71
14:40:15|2888.71
14:40:16|2889.83
14:40:18|2890.5
14:40:19|2890.5
14:40:20|2891.25
14:40:21|2891.84
14:40:22|2890.79
14:40:23|2891.05
14:40:24|2891.05
14:40:25|2891.05
14:40:26|2891.58
14:40:28|2892.04
14:40:29|2892.55
14:40:30|2891.74
14:40:30|2889.63
14:40:31|2890.09
14:40:33|2889.5
14:40:34|2889.5
14:40:34|2889.49
14:40:35|2888.41
14:40:37|2888.22
14:40:37|2888.84
14:40:39|2888.85
14:40:40|2888.85
14:40:41|2888.85
14:40:42|2888.85
14:40:43|2887.77
14:40:44|2887.77
14:40:45|2887.86
14:40:46|2886.88
14:40:47|2886.66
14:40:48|2887.65
14:40:49|2887.65
14:40:50|2887.65
14:40:51|2887.65
14:40:52|2886.58
14:40:53|2885.
14:40:54|2883.83
14:40:55|2885.47
14:40:56|2884.97
14:40:57|2884.97
14:40:58|2884.97
14:41:00|2886.43
14:41:00|2884.49
14:41:01|2884.49
14:41:02|2883.9
14:41:03|2884.33
14:41:04|2883.73
14:41:05|2883.26
14:41:06|2881.87
14:41:07|2881.54
14:41:08|2881.54
14:41:09|2882.05
14:41:10|2883.41
14:41:11|2881.51
14:41:12|2880.69
14:41:13|2878.04
14:41:14|2877.44
14:41:15|2879.25
14:41:16|2880.04
14:41:17|2878.9
14:41:18|2878.09
14:41:19|2877.98
14:41:21|2877.39
14:41:22|2875.68
14:41:23|2875.03
14:41:25|2876.77
14:41:26|2878.5
14:41:27|2878.9
14:41:27|2878.95
14:41:29|2879.52
14:41:30|2876.8
14:41:31|2875.09
14:41:32|2876.17
14:41:33|2877.02
14:41:34|2877.45
14:41:35|2876.46
14:41:36|2876.
14:41:37|2875.74
14:41:38|2874.5
14:41:39|2874.89
14:41:40|2874.25
14:41:41|2874.25
14:41:42|2875.07
14:41:43|2874.86
14:41:44|2872.89
14:41:45|2871.97
14:41:46|2872.64
14:41:47|2873.85
14:41:48|2874.22
14:41:49|2873.87
14:41:50|2871.75
14:41:51|2871.44
14:41:52|2871.37
14:41:53|2870.68
14:41:54|2869.34
14:41:55|2866.64
14:41:56|2867.33
14:41:57|2867.95
14:41:58|2869.05
14:41:59|2870.24
14:42:00|2870.62
14:42:01|2870.64
14:42:02|2872.5
14:42:04|2872.71
14:42:04|2872.41
14:42:05|2871.47
14:42:06|2871.53
14:42:07|2871.56
14:42:08|2872.7
14:42:09|2872.68
14:42:10|2871.99
14:42:12|2870.93
14:42:12|2871.55
14:42:13|2872.83
14:42:14|2872.03
14:42:16|2873.33
14:42:16|2873.75
14:42:17|2872.16
14:42:18|2873.17
14:42:19|2874.62
14:42:21|2874.62
14:42:22|2875.92
14:42:23|2875.92
14:42:24|2875.92
14:42:25|2875.
14:42:26|2874.76
14:42:28|2874.96
14:42:29|2876.23
14:42:30|2875.81
14:42:31|2874.5
14:42:32|2874.41
14:42:32|2875.18
14:42:33|2876.88
14:42:34|2875.52
14:42:36|2876.39
14:42:37|2875.78
14:42:38|2875.78
14:42:39|2875.79
14:42:39|2875.04
14:42:40|2875.76
14:42:41|2875.
14:42:43|2875.82
14:42:43|2875.91
14:42:45|2875.91
14:42:46|2875.02
14:42:47|2873.05
14:42:47|2873.07
14:42:49|2873.41
14:42:49|2873.5
14:42:50|2872.33
14:42:51|2874.09
14:42:52|2874.93
14:42:53|2875.32
14:42:55|2875.5
14:42:55|2875.5
14:42:56|2876.32
14:42:57|2875.91
14:42:58|2875.96
14:42:59|2876.84
14:43:00|2878.03
14:43:02|2878.03
14:43:02|2878.04
14:43:04|2878.04
14:43:04|2877.59
14:43:06|2878.5
14:43:06|2879.16
14:43:07|2879.68
14:43:08|2879.33
14:43:09|2879.33
14:43:11|2879.32
14:43:11|2879.07
14:43:13|2879.07
14:43:14|2878.19
14:43:15|2879.19
14:43:15|2880.26
14:43:16|2880.25
14:43:17|2880.26
14:43:18|2880.36
14:43:19|2881.25
14:43:21|2880.94
14:43:22|2880.55
14:43:23|2881.85
14:43:25|2881.25
14:43:26|2880.77
14:43:27|2881.27
14:43:28|2881.82
14:43:28|2881.82
14:43:29|2881.08
14:43:31|2881.08
14:43:32|2881.08
14:43:33|2880.76
14:43:33|2880.36
14:43:35|2879.96
14:43:36|2879.96
14:43:38|2879.96
14:43:38|2879.51
14:43:39|2879.51
14:43:40|2879.51
14:43:41|2878.23
14:43:42|2877.71
14:43:43|2877.57
14:43:44|2876.51
14:43:45|2876.47
14:43:46|2876.
14:43:47|2876.24
14:43:48|2875.62
14:43:49|2875.24
14:43:50|2875.24
14:43:51|2875.62
14:43:52|2874.5
14:43:53|2874.22
14:43:54|2873.63
14:43:55|2873.55
14:43:56|2873.
14:43:57|2874.06
14:43:58|2874.06
14:44:00|2875.5
14:44:01|2875.74
14:44:01|2875.36
14:44:02|2874.63
14:44:04|2874.98
14:44:05|2875.77
14:44:05|2875.77
14:44:06|2875.88
14:44:07|2874.28
14:44:08|2874.1
14:44:09|2873.54
14:44:11|2874.28
14:44:12|2874.98
14:44:12|2875.87
14:44:14|2875.87
14:44:15|2875.87
14:44:16|2875.87
14:44:17|2874.68
14:44:17|2874.34
14:44:19|2874.34
14:44:20|2873.38
14:44:20|2873.04
14:44:22|2873.04
14:44:24|2874.62
14:44:25|2874.62
14:44:26|2876.37
14:44:28|2875.85
14:44:28|2875.85
14:44:29|2876.19
14:44:30|2876.18
14:44:31|2875.3
14:44:32|2877.24
14:44:33|2877.64
14:44:34|2878.26
14:44:35|2878.01
14:44:36|2878.01
14:44:37|2877.37
14:44:38|2877.37
14:44:39|2876.33
14:44:40|2876.33
14:44:41|2876.31
14:44:42|2876.31
14:44:43|2876.
14:44:44|2876.
14:44:45|2875.75
14:44:47|2875.79
14:44:47|2876.68
14:44:48|2877.11
14:44:49|2876.33
14:44:51|2876.33
14:44:51|2876.15
14:44:52|2876.15
14:44:54|2876.16
14:44:54|2877.2
14:44:55|2878.76
14:44:56|2878.84
14:44:57|2878.84
14:44:58|2878.63
14:45:00|2878.4
14:45:00|2878.89
14:45:01|2878.86
14:45:03|2879.
14:45:04|2877.4
14:45:04|2877.4
14:45:05|2877.4
14:45:06|2876.42
14:45:07|2876.
14:45:09|2875.18
14:45:10|2876.3
14:45:11|2876.62
14:45:11|2876.25
14:45:13|2876.46
14:45:14|2876.46
14:45:15|2877.21
14:45:16|2877.21
14:45:17|2876.8
14:45:18|2875.91
14:45:18|2876.02
14:45:20|2875.1
14:45:21|2875.37
14:45:22|2875.37
14:45:23|2875.37
14:45:25|2875.37
14:45:26|2875.
14:45:27|2874.67
14:45:27|2874.45
14:45:29|2874.45
14:45:30|2874.45
14:45:30|2874.45
14:45:32|2873.05
14:45:33|2873.01
14:45:34|2873.
14:45:35|2873.
14:45:36|2873.
14:45:37|2873.
14:45:38|2871.85
14:45:40|2872.2
14:45:40|2872.2
14:45:41|2872.32
14:45:43|2872.32
14:45:43|2872.01
14:45:44|2871.71
14:45:46|2872.13
14:45:47|2872.13
14:45:48|2872.07
14:45:48|2872.68
14:45:50|2871.79
14:45:50|2871.27
14:45:52|2871.05
14:45:53|2870.55
14:45:54|2870.55
14:45:55|2870.55
14:45:55|2870.91
14:45:56|2870.96
14:45:57|2870.96
14:45:59|2870.14
14:45:59|2870.38
14:46:00|2870.08
14:46:01|2870.08
14:46:03|2868.51
14:46:03|2868.18
14:46:05|2868.33
14:46:05|2868.85
14:46:06|2868.33
14:46:07|2864.72
14:46:08|2865.5
14:46:09|2864.25
14:46:10|2864.25
14:46:11|2864.65
14:46:12|2863.83
14:46:13|2863.67
14:46:14|2863.66
14:46:16|2863.66
14:46:16|2863.3
14:46:17|2863.16
14:46:18|2860.
14:46:19|2860.43
14:46:20|2861.16
14:46:21|2861.9
14:46:23|2863.37
14:46:24|2864.24
14:46:26|2862.94
14:46:26|2862.14
14:46:27|2861.12
14:46:29|2862.61
14:46:29|2861.76
14:46:31|2862.28
14:46:31|2863.41
14:46:33|2863.65
14:46:34|2864.01
14:46:35|2862.75
14:46:36|2862.77
14:46:37|2863.82
14:46:38|2863.28
14:46:39|2863.42
14:46:40|2863.04
14:46:41|2863.05
14:46:42|2863.42
14:46:42|2863.37
14:46:44|2862.5
14:46:45|2862.5
14:46:46|2862.5
14:46:47|2862.5
14:46:48|2862.45
14:46:49|2862.92
14:46:50|2862.97
14:46:51|2862.77
14:46:52|2862.77
14:46:53|2862.52
14:46:55|2861.64
14:46:55|2861.82
14:46:56|2861.88
14:46:57|2862.83
14:46:58|2862.24
14:46:59|2862.24
14:47:00|2860.38
14:47:01|2861.4
14:47:02|2860.
14:47:03|2859.5
14:47:04|2859.51
14:47:05|2860.16
14:47:06|2860.16
14:47:07|2860.5
14:47:08|2859.59
14:47:09|2859.72
14:47:11|2859.85
14:47:11|2859.52
14:47:12|2859.24
14:47:13|2859.67
14:47:14|2859.23
14:47:15|2858.7
14:47:16|2858.01
14:47:18|2858.9
14:47:18|2859.49
14:47:19|2860.12
14:47:20|2859.79
14:47:21|2859.45
14:47:22|2859.05
14:47:23|2859.34
14:47:25|2861.56
14:47:26|2860.09
14:47:27|2860.44
14:47:28|2862.
14:47:29|2863.49
14:47:30|2862.99
14:47:32|2862.81
14:47:32|2863.94
14:47:33|2863.74
14:47:34|2863.74
14:47:35|2863.28
14:47:36|2863.36
14:47:37|2864.1
14:47:38|2863.88
14:47:39|2863.88
14:47:40|2863.61
14:47:41|2864.39
14:47:42|2864.92
14:47:43|2864.91
14:47:44|2864.91
14:47:45|2865.92
14:47:46|2864.94
14:47:47|2864.92
14:47:48|2863.48
14:47:49|2863.09
14:47:50|2863.29
14:47:51|2864.27
14:47:52|2864.27
14:47:53|2864.05
14:47:54|2864.05
14:47:55|2864.69
14:47:56|2864.14
14:47:57|2864.14
14:47:58|2865.34
14:47:59|2865.34
14:48:00|2865.5
14:48:01|2865.88
14:48:02|2865.85
14:48:03|2865.85
14:48:04|2865.85
14:48:05|2865.89
14:48:06|2866.31
14:48:07|2865.91
14:48:08|2866.66
14:48:09|2867.98
14:48:10|2868.
14:48:11|2867.75
14:48:12|2868.88
14:48:13|2867.8
14:48:14|2868.39
14:48:15|2869.31
14:48:16|2868.07
14:48:17|2867.51
14:48:18|2867.15
14:48:19|2867.15
14:48:20|2866.92
14:48:21|2867.58
14:48:22|2867.58
14:48:23|2867.58
14:48:25|2867.59
14:48:26|2866.27
14:48:27|2866.27
14:48:28|2864.29
14:48:29|2864.29
14:48:30|2864.36
14:48:31|2864.39
14:48:33|2864.11
14:48:33|2864.46
14:48:34|2864.01
14:48:35|2864.01
14:48:36|2864.01
14:48:37|2864.75
14:48:38|2864.75
14:48:39|2865.57
14:48:40|2865.63
14:48:41|2866.49
14:48:42|2866.49
14:48:43|2866.49
14:48:44|2866.22
14:48:45|2866.22
14:48:46|2866.02
14:48:47|2866.47
14:48:48|2866.47
14:48:49|2866.5
14:48:50|2867.58
14:48:51|2867.58
14:48:52|2867.59
14:48:53|2867.71
14:48:54|2867.05
14:48:55|2867.05
14:48:56|2867.05
14:48:57|2867.05
14:48:58|2867.05
14:48:59|2867.05
14:49:00|2866.28
14:49:01|2866.22
14:49:02|2865.25
14:49:03|2865.25
14:49:04|2865.71
14:49:05|2865.71
14:49:06|2866.08
14:49:07|2866.48
14:49:08|2866.7
14:49:09|2866.7
14:49:10|2866.7
14:49:11|2867.15
14:49:12|2867.15
14:49:13|2867.12
14:49:14|2867.12
14:49:15|2866.63
14:49:16|2867.13
14:49:17|2867.13
14:49:18|2867.13
14:49:19|2866.23
14:49:20|2866.23
14:49:21|2865.5
14:49:22|2865.13
14:49:23|2865.29
14:49:25|2866.02
14:49:26|2866.02
14:49:27|2865.65
14:49:28|2865.65
14:49:29|2866.3
14:49:31|2866.11
14:49:31|2866.11
14:49:32|2866.3
14:49:34|2865.73
14:49:34|2865.73
14:49:35|2866.5
14:49:37|2866.32
14:49:37|2866.04
14:49:38|2866.04
14:49:40|2866.04
14:49:40|2866.6
14:49:41|2866.6
14:49:43|2867.21
14:49:44|2867.21
14:49:45|2867.73
14:49:46|2867.71
14:49:47|2867.71
14:49:48|2867.85
14:49:49|2868.52
14:49:50|2868.52
14:49:51|2869.35
14:49:52|2869.2
14:49:53|2868.98
14:49:54|2868.43
14:49:55|2868.45
14:49:56|2867.39
14:49:58|2867.28
14:49:58|2866.13
14:49:59|2866.13
14:50:01|2866.4
14:50:02|2866.8
14:50:02|2865.5
14:50:03|2865.71
14:50:05|2864.68
14:50:06|2865.05
14:50:07|2865.3
14:50:08|2864.87
14:50:09|2864.95
14:50:10|2864.95
14:50:11|2864.68
14:50:12|2864.95
14:50:13|2865.33
14:50:14|2864.96
14:50:15|2865.37
14:50:16|2865.1
14:50:17|2866.5
14:50:18|2866.5
14:50:19|2866.99
14:50:20|2866.99
14:50:21|2866.57
14:50:22|2867.01
14:50:23|2867.01
14:50:24|2867.04
14:50:25|2866.63
14:50:27|2866.63
14:50:27|2866.02
14:50:29|2866.42
14:50:30|2865.5
14:50:31|2866.17
14:50:31|2866.17
14:50:33|2864.69
14:50:34|2864.45
14:50:35|2864.61
14:50:36|2864.98
14:50:37|2865.53
14:50:37|2866.86
14:50:39|2866.49
14:50:40|2866.87
14:50:40|2866.74
14:50:42|2866.74
14:50:43|2867.31
14:50:44|2867.31
14:50:45|2866.74
14:50:46|2866.74
14:50:47|2866.83
14:50:48|2866.83
14:50:49|2866.6
14:50:50|2866.6
14:50:51|2866.6
14:50:52|2867.26
14:50:53|2867.26
14:50:54|2867.26
14:50:55|2867.26
14:50:56|2867.92
14:50:57|2868.
14:50:58|2868.
14:50:59|2868.
14:51:00|2868.11
14:51:01|2868.11
14:51:02|2867.56
14:51:03|2867.56
14:51:04|2867.56
14:51:05|2867.56
14:51:06|2867.56
14:51:07|2869.34
14:51:08|2867.91
14:51:09|2868.16
14:51:10|2868.16
14:51:11|2868.26
14:51:12|2868.43
14:51:13|2868.66
14:51:14|2869.19
14:51:15|2869.19
14:51:16|2869.32
14:51:17|2869.5
14:51:18|2869.98
14:51:19|2870.
14:51:20|2870.
14:51:21|2870.
14:51:22|2870.
14:51:23|2870.
14:51:24|2870.39
14:51:25|2870.64
14:51:26|2871.1
14:51:28|2872.17
14:51:29|2871.37
14:51:30|2870.62
14:51:31|2868.72
14:51:32|2868.45
14:51:33|2868.23
14:51:34|2867.57
14:51:35|2867.28
14:51:36|2869.34
14:51:37|2869.04
14:51:38|2869.05
14:51:39|2869.06
14:51:40|2869.5
14:51:41|2869.07
14:51:42|2869.07
14:51:43|2869.07
14:51:44|2869.07
14:51:45|2868.68
14:51:46|2867.41
14:51:47|2867.68
14:51:48|2867.28
14:51:49|2867.92
14:51:50|2867.67
14:51:51|2867.67
14:51:52|2866.73
14:51:53|2866.58
14:51:54|2866.58
14:51:55|2867.32
14:51:56|2866.45
14:51:57|2866.89
14:51:58|2867.1
14:51:59|2867.1
14:52:00|2867.08
14:52:01|2867.08
14:52:02|2867.08
14:52:03|2866.44
14:52:04|2866.83
14:52:05|2865.51
14:52:06|2865.5
14:52:08|2865.67
14:52:08|2865.67
14:52:09|2865.67
14:52:10|2865.67
14:52:11|2865.67
14:52:12|2865.8
14:52:13|2866.04
14:52:14|2867.12
14:52:15|2867.12
14:52:16|2867.06
14:52:17|2867.03
14:52:18|2867.07
14:52:19|2869.48
14:52:20|2868.89
14:52:21|2868.9
14:52:22|2868.55
14:52:23|2867.16
14:52:24|2867.17
14:52:25|2867.17
14:52:27|2868.17
14:52:28|2868.17
14:52:29|2868.17
14:52:30|2868.17
14:52:31|2868.17
14:52:32|2868.17
14:52:33|2867.56
14:52:34|2867.56
14:52:35|2868.
14:52:35|2868.
14:52:37|2868.73
14:52:37|2869.9
14:52:39|2869.98
14:52:40|2870.75
14:52:41|2870.83
14:52:42|2870.84
14:52:43|2870.89
14:52:44|2871.
14:52:45|2870.99
14:52:46|2871.71
14:52:47|2870.66
14:52:48|2870.01
14:52:49|2870.01
14:52:50|2870.01
14:52:51|2870.01
14:52:52|2870.38
14:52:53|2870.84
14:52:54|2870.84
14:52:55|2871.22
14:52:56|2870.72
14:52:57|2871.19
14:52:58|2871.82
14:52:59|2871.82
14:53:00|2871.82
14:53:01|2870.58
14:53:02|2870.64
14:53:03|2870.
14:53:04|2869.99
14:53:05|2869.99
14:53:07|2868.94
14:53:08|2868.5
14:53:08|2868.21
14:53:09|2868.56
14:53:10|2868.49
14:53:11|2867.94
14:53:13|2867.94
14:53:13|2867.94
14:53:14|2868.74
14:53:16|2868.76
14:53:16|2867.69
14:53:17|2867.19
14:53:18|2866.38
14:53:19|2865.85
14:53:21|2865.85
14:53:21|2866.23
14:53:22|2866.82
14:53:24|2867.2
14:53:24|2867.3
14:53:25|2867.3
14:53:27|2867.3
14:53:28|2867.3
14:53:30|2866.74
14:53:33|2866.45
14:53:34|2866.39
14:53:35|2866.39
14:53:36|2866.39
14:53:37|2866.39
14:53:38|2866.39
14:53:39|2866.39
14:53:40|2865.5
14:53:41|2865.5
14:53:42|2864.
14:53:43|2863.29
14:53:44|2862.5
14:53:45|2862.5
14:53:46|2863.41
14:53:47|2863.43
14:53:48|2864.
14:53:49|2864.
14:53:50|2863.99
14:53:51|2863.51
14:53:52|2863.51
14:53:54|2862.92
14:53:54|2862.84
14:53:55|2862.84
14:53:56|2861.83
14:53:57|2861.83
14:53:58|2861.83
14:53:59|2862.31
14:54:00|2862.2
14:54:01|2863.51
14:54:02|2863.51
14:54:03|2862.75
14:54:04|2862.75
14:54:05|2863.29
14:54:06|2863.29
14:54:07|2863.18
14:54:08|2863.56
14:54:09|2863.56
14:54:11|2862.57
14:54:12|2862.57
14:54:13|2863.05
14:54:13|2862.5
14:54:15|2862.5
14:54:15|2862.18
14:54:17|2862.29
14:54:18|2863.13
14:54:19|2863.5
14:54:20|2866.31
14:54:21|2866.23
14:54:21|2865.2
14:54:23|2864.7
14:54:24|2864.69
14:54:25|2864.4
14:54:26|2864.28
14:54:27|2864.22
14:54:28|2864.22
14:54:29|2864.22
14:54:31|2864.99
14:54:32|2864.99
14:54:33|2864.95
14:54:34|2864.95
14:54:35|2863.53
14:54:36|2863.53
14:54:37|2863.53
14:54:38|2862.7
14:54:39|2862.7
14:54:40|2862.84
14:54:41|2862.84
14:54:42|2862.84
14:54:43|2862.84
14:54:44|2862.8
14:54:45|2861.6
14:54:46|2862.24
14:54:47|2862.55
14:54:48|2861.74
14:54:49|2862.5
14:54:50|2862.28
14:54:51|2861.49
14:54:52|2860.15
14:54:53|2860.82
14:54:54|2860.05
14:54:55|2859.5
14:54:56|2858.3
14:54:57|2857.23
14:54:58|2857.14
14:54:59|2857.15
14:55:00|2857.16
14:55:01|2857.24
14:55:02|2857.17
14:55:03|2855.6
14:55:05|2855.4
14:55:06|2853.93
14:55:07|2850.58
14:55:08|2851.51
14:55:08|2852.83
14:55:10|2853.62
14:55:10|2854.2
14:55:11|2854.78
14:55:12|2854.77
14:55:13|2853.36
14:55:14|2850.83
14:55:15|2850.86
14:55:17|2850.
14:55:17|2849.38
14:55:18|2850.03
14:55:19|2850.03
14:55:20|2848.57
14:55:21|2847.53
14:55:23|2848.69
14:55:23|2848.69
14:55:25|2848.34
14:55:25|2848.01
14:55:26|2848.5
14:55:28|2850.03
14:55:29|2849.83
14:55:30|2849.42
14:55:31|2849.
14:55:32|2848.5
14:55:34|2849.48
14:55:35|2849.2
14:55:35|2848.52
14:55:37|2848.82
14:55:37|2850.11
14:55:38|2850.12
14:55:39|2848.39
14:55:41|2850.26
14:55:42|2850.26
14:55:43|2850.26
14:55:43|2849.98
14:55:44|2849.82
14:55:46|2849.72
14:55:47|2849.79
14:55:47|2850.17
14:55:49|2849.99
14:55:50|2849.99
14:55:50|2849.99
14:55:51|2850.07
14:55:52|2849.9
14:55:53|2849.57
14:55:54|2849.55
14:55:55|2849.6
14:55:56|2850.02
14:55:57|2850.02
14:55:58|2849.01
14:56:00|2849.33
14:56:00|2849.33
14:56:01|2849.5
14:56:02|2849.89
14:56:03|2851.
14:56:04|2851.5
14:56:06|2850.07
14:56:06|2850.62
14:56:07|2849.17
14:56:08|2848.79
14:56:10|2848.79
14:56:10|2848.47
14:56:12|2848.54
14:56:13|2847.92
14:56:14|2848.48
14:56:15|2848.74
14:56:16|2848.2
14:56:17|2848.25
14:56:18|2848.21
14:56:19|2848.21
14:56:20|2846.76
14:56:21|2846.12
14:56:22|2846.2
14:56:23|2846.97
14:56:24|2846.17
14:56:25|2845.18
14:56:26|2845.18
14:56:27|2845.69
14:56:29|2845.01
14:56:29|2846.04
14:56:31|2846.24
14:56:32|2846.07
14:56:34|2846.07
14:56:34|2846.44
14:56:35|2847.
14:56:36|2847.52
14:56:37|2847.52
14:56:39|2846.96
14:56:39|2846.96
14:56:41|2845.9
14:56:42|2845.9
14:56:42|2845.9
14:56:44|2845.9
14:56:44|2846.29
14:56:45|2846.
14:56:47|2846.44
14:56:47|2846.99
14:56:49|2846.95
14:56:49|2846.95
14:56:50|2846.25
14:56:52|2845.31
14:56:52|2845.11
14:56:53|2845.11
14:56:54|2845.11
14:56:55|2844.5
14:56:57|2844.58
14:56:57|2844.99
14:56:59|2844.65
14:57:00|2843.25
14:57:00|2843.49
14:57:01|2844.04
14:57:03|2844.67
14:57:04|2842.96
14:57:05|2843.96
14:57:06|2843.92
14:57:08|2843.03
14:57:08|2843.03
14:57:09|2842.72
14:57:10|2843.36
14:57:11|2842.36
14:57:13|2842.37
14:57:13|2841.36
14:57:15|2842.32
14:57:15|2842.32
14:57:16|2842.32
14:57:17|2844.
14:57:18|2844.92
14:57:19|2844.73
14:57:20|2842.99
14:57:21|2842.95
14:57:22|2842.71
14:57:23|2843.
14:57:24|2842.7
14:57:25|2842.88
14:57:27|2842.52
14:57:27|2841.33
14:57:29|2841.68
14:57:30|2840.62
14:57:31|2840.38
14:57:32|2840.78
14:57:33|2840.68
14:57:34|2841.09
14:57:35|2841.09
14:57:37|2839.7
14:57:37|2838.51
14:57:39|2841.08
14:57:39|2841.37
14:57:40|2840.8
14:57:41|2842.37
14:57:42|2842.5
14:57:44|2842.31
14:57:45|2843.07
14:57:45|2843.07
14:57:46|2843.37
14:57:48|2844.
14:57:48|2844.14
14:57:49|2843.51
14:57:50|2843.55
14:57:51|2844.27
14:57:52|2844.1
14:57:54|2844.69
14:57:54|2844.69
14:57:55|2844.32
14:57:57|2844.68
14:57:57|2844.05
14:57:59|2844.87
14:58:00|2843.79
14:58:00|2843.79
14:58:01|2843.45
14:58:02|2843.04
14:58:03|2843.01
14:58:04|2844.
14:58:05|2844.
14:58:06|2844.37
14:58:07|2846.6
14:58:08|2845.71
14:58:09|2846.56
14:58:11|2846.57
14:58:12|2847.87
14:58:13|2848.5
14:58:13|2848.58
14:58:15|2848.81
14:58:15|2848.36
14:58:17|2846.84
14:58:17|2847.67
14:58:19|2847.62
14:58:20|2849.69
14:58:20|2848.57
14:58:21|2848.8
14:58:22|2850.39
14:58:23|2848.99
14:58:24|2848.81
14:58:26|2848.78
14:58:26|2849.5
14:58:28|2849.45
14:58:29|2849.43
14:58:30|2849.16
14:58:32|2849.55
14:58:33|2850.64
14:58:34|2850.64
14:58:36|2849.98
14:58:36|2851.5
14:58:37|2852.33
14:58:39|2852.68
14:58:39|2852.68
14:58:41|2850.02
14:58:42|2849.97
14:58:42|2850.54
14:58:44|2850.54
14:58:44|2851.99
14:58:45|2851.99
14:58:46|2851.59
14:58:47|2851.54
14:58:49|2852.13
14:58:49|2850.52
14:58:50|2850.54
14:58:51|2851.48
14:58:52|2851.48
14:58:54|2849.09
14:58:55|2849.35
14:58:55|2849.35
14:58:56|2849.16
14:58:57|2849.77
14:58:58|2848.37
14:58:59|2848.37
14:59:00|2848.74
14:59:01|2848.09
14:59:03|2848.38
14:59:04|2848.4
14:59:04|2848.76
14:59:05|2849.17
14:59:07|2849.76
14:59:07|2848.86
14:59:09|2850.
14:59:10|2850.
14:59:11|2850.43
14:59:12|2850.41
14:59:12|2850.42
14:59:14|2850.5
14:59:14|2850.
14:59:16|2850.
14:59:17|2850.99
14:59:17|2851.5
14:59:18|2852.08
14:59:20|2851.46
14:59:21|2852.07
14:59:22|2852.1
14:59:22|2852.1
14:59:24|2852.96
14:59:25|2853.41
14:59:25|2853.4
14:59:27|2853.41
14:59:28|2854.1
14:59:29|2854.25
14:59:30|2853.37
14:59:31|2853.25
14:59:32|2853.17
14:59:33|2853.09
14:59:34|2854.27
14:59:35|2854.5
14:59:36|2855.07
14:59:37|2855.49
14:59:38|2854.31
14:59:39|2854.78
14:59:40|2854.78
14:59:41|2853.79
14:59:42|2854.24
14:59:43|2854.81
14:59:44|2854.46
14:59:45|2854.12
14:59:46|2856.52
14:59:47|2856.56
14:59:48|2856.02
14:59:49|2856.51
14:59:50|2855.
14:59:51|2855.
14:59:52|2856.82
14:59:53|2856.2
14:59:54|2856.2
14:59:55|2856.32
14:59:56|2856.32
14:59:57|2857.5
14:59:58|2857.5
14:59:59|2856.75
15:00:00|2856.5
15:00:01|2855.
15:00:02|2855.54
15:00:03|2854.51
15:00:04|2853.66
15:00:06|2852.93
15:00:06|2852.39
15:00:07|2851.77
15:00:08|2851.07
15:00:09|2851.07
15:00:10|2852.21
15:00:11|2852.21
15:00:12|2851.
15:00:13|2850.5
15:00:14|2850.5
15:00:15|2851.59
15:00:16|2851.67
15:00:17|2851.67
15:00:18|2850.
15:00:20|2850.73
15:00:21|2850.96
15:00:21|2850.96
15:00:22|2850.14
15:00:23|2850.14
15:00:24|2850.8
15:00:25|2850.65
15:00:26|2850.16
15:00:27|2850.
15:00:28|2849.23
15:00:29|2848.79
15:00:31|2849.59
15:00:32|2849.59
15:00:34|2850.5
15:00:35|2849.48
15:00:35|2849.67
15:00:37|2849.
15:00:38|2848.76
15:00:39|2849.44
15:00:40|2849.06
15:00:41|2848.58
15:00:42|2849.
15:00:43|2847.89
15:00:44|2847.81
15:00:45|2848.06
15:00:46|2847.97
15:00:47|2849.03
15:00:48|2848.54
15:00:49|2849.79
15:00:50|2849.24
15:00:51|2849.24
15:00:52|2849.24
15:00:53|2849.21
15:00:53|2849.41
15:00:55|2849.41
15:00:56|2850.01
15:00:57|2851.34
15:00:58|2851.97
15:00:59|2852.32
15:01:00|2852.32
15:01:01|2851.64
15:01:02|2849.83
15:01:03|2850.04
15:01:03|2849.
15:01:04|2849.59
15:01:06|2849.59
15:01:07|2849.53
15:01:08|2849.53
15:01:09|2848.09
15:01:10|2848.01
15:01:11|2847.9
15:01:12|2846.63
15:01:13|2845.84
15:01:14|2846.03
15:01:15|2846.17
15:01:15|2846.49
15:01:17|2846.49
15:01:18|2846.49
15:01:19|2846.49
15:01:19|2846.49
15:01:21|2846.49
15:01:21|2846.38
15:01:23|2846.44
15:01:23|2846.44
15:01:25|2846.44
15:01:25|2846.44
15:01:26|2846.03
15:01:28|2846.03
15:01:29|2846.03
15:01:29|2845.93
15:01:31|2845.93
15:01:32|2845.84
15:01:34|2845.1
15:01:34|2845.66
15:01:36|2844.5
15:01:36|2843.83
15:01:37|2843.7
15:01:38|2842.46
15:01:39|2842.17
15:01:40|2842.09
15:01:41|2842.95
15:01:43|2842.56
15:01:43|2842.45
15:01:44|2842.45
15:01:45|2842.88
15:01:47|2842.88
15:01:47|2843.7
15:01:48|2843.71
15:01:50|2843.71
15:01:51|2842.79
15:01:52|2843.17
15:01:52|2842.35
15:01:53|2842.36
15:01:54|2840.75
15:01:55|2841.34
15:01:56|2841.22
15:01:58|2841.61
15:01:59|2841.45
15:02:00|2842.33
15:02:01|2842.49
15:02:02|2841.7
15:02:03|2841.1
15:02:04|2841.66
15:02:05|2841.46
15:02:06|2841.46
15:02:07|2840.57
15:02:08|2841.45
15:02:09|2840.
15:02:10|2840.
15:02:11|2840.01
15:02:12|2839.57
15:02:13|2839.42
15:02:14|2837.68
15:02:15|2838.12
15:02:16|2837.72
15:02:17|2838.12
15:02:18|2836.07
15:02:19|2837.35
15:02:20|2838.72
15:02:21|2838.72
15:02:22|2838.3
15:02:23|2838.03
15:02:24|2838.28
15:02:25|2838.38
15:02:26|2837.94
15:02:27|2836.94
15:02:28|2837.35
15:02:29|2837.35
15:02:30|2837.35
15:02:32|2837.05
15:02:33|2837.05
15:02:34|2837.04
15:02:34|2838.03
15:02:35|2837.33
15:02:37|2836.27
15:02:38|2834.66
15:02:38|2829.27
15:02:40|2827.75
15:02:41|2828.08
15:02:42|2818.74
15:02:42|2820.6
15:02:43|2823.05
15:02:45|2822.95
15:02:46|2824.51
15:02:47|2823.62
15:02:48|2825.15
15:02:48|2824.33
15:02:49|2825.64
15:02:51|2822.6
15:02:51|2824.23
15:02:53|2824.14
15:02:54|2822.25
15:02:55|2822.86
15:02:55|2822.54
15:02:56|2822.88
15:02:58|2823.35
15:02:59|2823.68
15:02:59|2823.2
15:03:00|2823.2
15:03:02|2823.66
15:03:03|2823.41
15:03:04|2820.
15:03:05|2819.77
15:03:06|2817.72
15:03:07|2818.11
15:03:08|2818.13
15:03:09|2817.17
15:03:10|2817.76
15:03:11|2819.75
15:03:12|2819.43
15:03:13|2819.43
15:03:14|2821.87
15:03:15|2821.93
15:03:16|2823.02
15:03:17|2823.65
15:03:18|2824.5
15:03:19|2824.87
15:03:20|2826.09
15:03:21|2826.8
15:03:22|2827.46
15:03:23|2829.
15:03:24|2830.
15:03:25|2830.53
15:03:26|2830.99
15:03:27|2832.72
15:03:28|2830.
15:03:29|2828.51
15:03:30|2827.65
15:03:31|2827.89
15:03:33|2828.5
15:03:34|2826.5
15:03:34|2825.
15:03:35|2826.04
15:03:36|2824.03
15:03:38|2825.28
15:03:38|2825.34
15:03:39|2825.78
15:03:40|2826.38
15:03:41|2826.45
15:03:42|2826.27
15:03:43|2826.7
15:03:44|2826.95
15:03:45|2826.69
15:03:47|2826.32
15:03:48|2827.68
15:03:49|2829.
15:03:50|2829.27
15:03:51|2829.27
15:03:52|2831.4
15:03:53|2831.4
15:03:55|2828.04
15:03:55|2827.01
15:03:56|2828.09
15:03:57|2828.
15:03:59|2825.
15:03:59|2826.26
15:04:01|2826.26
15:04:01|2825.14
15:04:02|2823.5
15:04:03|2822.2
15:04:04|2823.48
15:04:06|2822.69
15:04:06|2822.84
15:04:07|2824.49
15:04:08|2824.52
15:04:10|2825.92
15:04:10|2825.99
15:04:11|2827.04
15:04:12|2824.94
15:04:13|2826.21
15:04:14|2825.44
15:04:15|2826.2
15:04:17|2826.22
15:04:17|2826.
15:04:18|2827.5
15:04:19|2827.52
15:04:20|2827.14
15:04:21|2828.03
15:04:22|2827.74
15:04:23|2827.62
15:04:24|2827.02
15:04:25|2827.11
15:04:26|2827.11
15:04:27|2828.51
15:04:29|2827.97
15:04:29|2827.39
15:04:30|2826.47
15:04:32|2827.06
15:04:33|2826.45
15:04:34|2825.96
15:04:35|2826.46
15:04:36|2825.61
15:04:37|2825.37
15:04:38|2825.93
15:04:39|2827.25
15:04:40|2825.65
15:04:41|2826.67
15:04:42|2826.7
15:04:43|2827.09
15:04:45|2827.55
15:04:46|2826.08
15:04:47|2826.11
15:04:48|2826.1
15:04:49|2826.98
15:04:50|2826.98
15:04:51|2826.69
15:04:52|2826.18
15:04:52|2826.91
15:04:54|2826.41
15:04:55|2826.86
15:04:55|2827.5
15:04:57|2828.33
15:04:58|2829.49
15:04:58|2827.75
15:05:00|2827.75
15:05:01|2828.
15:05:01|2826.5
15:05:03|2825.97
15:05:03|2825.68
15:05:05|2825.67
15:05:05|2825.68
15:05:07|2826.41
15:05:08|2825.73
15:05:08|2825.77
15:05:10|2825.6
15:05:11|2825.
15:05:12|2825.52
15:05:13|2825.86
15:05:14|2825.94
15:05:15|2825.04
15:05:16|2825.84
15:05:17|2825.
15:05:18|2825.
15:05:19|2824.04
15:05:20|2824.04
15:05:21|2824.52
15:05:22|2823.43
15:05:24|2823.43
15:05:24|2823.89
15:05:25|2824.49
15:05:26|2825.21
15:05:27|2825.21
15:05:28|2825.97
15:05:29|2826.03
15:05:30|2825.26
15:05:32|2825.26
15:05:33|2825.66
15:05:34|2826.16
15:05:35|2827.5
15:05:36|2826.68
15:05:37|2828.38
15:05:38|2827.28
15:05:39|2825.94
15:05:40|2825.93
15:05:41|2825.89
15:05:42|2823.54
15:05:43|2826.58
15:05:44|2826.6
15:05:45|2828.44
15:05:46|2827.52
15:05:47|2827.52
15:05:48|2827.36
15:05:49|2828.44
15:05:50|2829.69
15:05:51|2829.43
15:05:52|2829.89
15:05:53|2829.89
15:05:54|2830.69
15:05:55|2830.69
15:05:56|2831.5
15:05:57|2831.99
15:05:59|2833.2
15:05:59|2833.5
15:06:00|2835.45
15:06:01|2834.75
15:06:02|2835.6
15:06:03|2835.99
15:06:04|2834.37
15:06:05|2834.37
15:06:06|2833.79
15:06:07|2834.15
15:06:08|2833.9
15:06:09|2833.66
15:06:10|2833.36
15:06:11|2833.41
15:06:12|2832.3
15:06:13|2833.34
15:06:14|2833.45
15:06:15|2831.29
15:06:16|2831.62
15:06:17|2832.
15:06:18|2833.45
15:06:19|2834.29
15:06:20|2834.29
15:06:21|2834.01
15:06:22|2833.76
15:06:23|2833.76
15:06:24|2833.87
15:06:25|2833.6
15:06:26|2834.05
15:06:27|2834.21
15:06:28|2833.19
15:06:29|2833.59
15:06:30|2833.73
15:06:31|2833.73
15:06:32|2834.
15:06:34|2834.89
15:06:34|2834.99
15:06:35|2834.56
15:06:36|2835.64
15:06:37|2836.31
15:06:39|2836.03
15:06:40|2836.03
15:06:41|2835.27
15:06:42|2835.96
15:06:43|2835.82
15:06:44|2835.82
15:06:45|2835.82
15:06:46|2835.02
15:06:47|2838.71
15:06:48|2835.7
15:06:49|2835.7
15:06:50|2837.26
15:06:51|2836.8
15:06:52|2838.94
15:06:53|2838.25
15:06:54|2836.6
15:06:55|2836.26
15:06:56|2835.5
15:06:57|2834.62
15:06:58|2834.77
15:06:59|2834.05
15:07:00|2834.28
15:07:01|2834.28
15:07:02|2834.76
15:07:03|2834.79
15:07:04|2835.09
15:07:05|2835.7
15:07:06|2835.7
15:07:07|2836.27
15:07:08|2835.39
15:07:09|2835.47
15:07:10|2835.
15:07:11|2835.
15:07:12|2835.
15:07:13|2834.91
15:07:14|2835.54
15:07:15|2834.94
15:07:16|2835.64
15:07:17|2834.81
15:07:18|2834.88
15:07:19|2835.4
15:07:20|2835.44
15:07:21|2835.44
15:07:22|2835.44
15:07:23|2835.37
15:07:24|2835.37
15:07:25|2834.81
15:07:26|2835.59
15:07:27|2835.58
15:07:28|2835.29
15:07:29|2835.39
15:07:30|2836.45
15:07:31|2836.45
15:07:33|2836.45
15:07:34|2837.99
15:07:35|2838.
15:07:37|2838.82
15:07:38|2838.83
15:07:39|2839.38
15:07:40|2840.35
15:07:41|2840.64
15:07:42|2841.
15:07:43|2840.8
15:07:44|2839.68
15:07:45|2838.17
15:07:46|2837.22
15:07:47|2839.27
15:07:48|2839.27
15:07:49|2839.27
15:07:50|2837.73
15:07:51|2838.63
15:07:52|2839.06
15:07:53|2837.88
15:07:54|2837.88
15:07:55|2837.88
15:07:56|2839.06
15:07:57|2837.69
15:07:58|2836.44
15:07:59|2836.44
15:08:00|2836.44
15:08:00|2837.56
15:08:01|2835.17
15:08:03|2835.17
15:08:03|2835.17
15:08:05|2835.17
15:08:06|2836.39
15:08:06|2836.39
15:08:08|2835.54
15:08:09|2835.16
15:08:10|2835.16
15:08:10|2835.26
15:08:12|2835.26
15:08:12|2836.13
15:08:14|2836.13
15:08:15|2836.09
15:08:15|2835.58
15:08:17|2835.58
15:08:18|2834.73
15:08:18|2834.29
15:08:20|2834.
15:08:20|2834.
15:08:22|2833.57
15:08:23|2833.57
15:08:23|2833.57
15:08:25|2833.57
15:08:26|2833.57
15:08:26|2833.57
15:08:27|2833.57
15:08:29|2833.57
15:08:30|2832.68
15:08:31|2832.18
15:08:31|2832.18
15:08:33|2832.52
15:08:34|2832.92
15:08:36|2833.05
15:08:36|2833.23
15:08:38|2832.35
15:08:38|2832.35
15:08:39|2831.3
15:08:41|2831.16
15:08:42|2831.
15:08:42|2830.65
15:08:43|2829.81
15:08:45|2829.81
15:08:46|2830.01
15:08:47|2830.01
15:08:47|2829.5
15:08:49|2831.19
15:08:49|2830.67
15:08:50|2831.46
15:08:52|2831.53
15:08:53|2831.53
15:08:54|2832.05
15:08:55|2831.71
15:08:56|2831.75
15:08:56|2833.
15:08:57|2834.01
15:08:59|2832.48
15:09:00|2832.39
15:09:00|2832.5
15:09:01|2832.22
15:09:02|2833.49
15:09:03|2833.49
15:09:04|2832.93
15:09:05|2832.56
15:09:06|2831.81
15:09:07|2831.42
15:09:09|2832.32
15:09:09|2831.63
15:09:11|2831.63
15:09:12|2831.15
15:09:13|2830.37
15:09:14|2830.37
15:09:15|2830.8
15:09:16|2831.33
15:09:17|2831.43
15:09:17|2831.45
15:09:19|2832.
15:09:20|2832.22
15:09:21|2832.93
15:09:22|2832.93
15:09:23|2832.93
15:09:24|2832.76
15:09:24|2831.94
15:09:26|2831.11
15:09:27|2831.01
15:09:27|2831.01
15:09:29|2831.01
15:09:30|2830.12
15:09:31|2830.12
15:09:32|2830.37
15:09:32|2830.
15:09:34|2829.5
15:09:35|2829.51
15:09:36|2829.51
15:09:37|2829.51
15:09:38|2829.82
15:09:40|2829.65
15:09:40|2829.65
15:09:42|2829.65
15:09:43|2828.98
15:09:44|2827.83
15:09:45|2826.84
15:09:46|2826.84
15:09:47|2826.84
15:09:48|2826.83
15:09:49|2826.85
15:09:50|2826.87
15:09:50|2827.11
15:09:52|2828.13
15:09:53|2828.13
15:09:53|2829.
15:09:54|2829.
15:09:56|2829.26
15:09:57|2829.26
15:09:58|2828.95
15:09:59|2828.95
15:10:00|2828.95
15:10:01|2828.22
15:10:02|2827.5
15:10:03|2829.01
15:10:04|2829.96
15:10:05|2829.96
15:10:06|2830.3
15:10:07|2829.41
15:10:08|2830.5
15:10:09|2830.64
15:10:11|2830.94
15:10:11|2831.87
15:10:12|2831.5
15:10:13|2832.24
15:10:14|2832.24
15:10:15|2833.28
15:10:16|2833.87
15:10:17|2833.14
15:10:18|2832.56
15:10:19|2833.98
15:10:20|2833.47
15:10:21|2834.03
15:10:22|2835.82
15:10:24|2836.84
15:10:24|2836.84
15:10:25|2836.85
15:10:26|2836.89
15:10:28|2837.99
15:10:28|2837.01
15:10:29|2837.01
15:10:30|2838.95
15:10:31|2838.28
15:10:32|2838.92
15:10:34|2839.05
15:10:35|2839.94
15:10:37|2839.1
15:10:38|2838.51
15:10:39|2838.82
15:10:39|2839.11
15:10:41|2839.58
15:10:42|2839.58
15:10:43|2839.58
15:10:44|2838.48
15:10:45|2839.1
15:10:46|2839.1
15:10:47|2838.01
15:10:47|2838.64
15:10:49|2839.5
15:10:50|2839.5
15:10:50|2839.41
15:10:52|2838.67
15:10:52|2840.
15:10:53|2841.61
15:10:54|2841.66
15:10:55|2841.66
15:10:57|2842.5
15:10:58|2842.5
15:10:58|2841.54
15:10:59|2841.63
15:11:00|2841.85
15:11:01|2842.72
15:11:03|2842.95
15:11:03|2841.98
15:11:04|2843.16
15:11:05|2843.03
15:11:06|2844.
15:11:07|2844.96
15:11:09|2845.
15:11:09|2845.78
15:11:10|2845.29
15:11:11|2845.29
15:11:13|2845.57
15:11:14|2844.82
15:11:15|2844.81
15:11:16|2845.84
15:11:17|2845.9
15:11:18|2844.68
15:11:19|2844.5
15:11:20|2845.74
15:11:21|2845.79
15:11:21|2845.79
15:11:23|2846.75
15:11:24|2846.64
15:11:25|2846.6
15:11:26|2846.61
15:11:26|2846.89
15:11:28|2846.75
15:11:28|2846.03
15:11:29|2845.36
15:11:31|2845.65
15:11:32|2845.41
15:11:33|2846.63
15:11:34|2846.16
15:11:35|2846.51
15:11:36|2846.51
15:11:38|2847.3
15:11:38|2847.19
15:11:39|2847.94
15:11:40|2847.94
15:11:41|2847.76
15:11:43|2846.67
15:11:43|2846.96
15:11:44|2846.96
15:11:45|2846.96
15:11:47|2848.04
15:11:48|2848.48
15:11:48|2849.61
15:11:50|2849.03
15:11:51|2848.82
15:11:52|2848.78
15:11:53|2847.37
15:11:53|2847.9
15:11:54|2847.3
15:11:56|2847.02
15:11:56|2847.07
15:11:58|2845.4
15:11:59|2845.02
15:11:59|2845.03
15:12:00|2843.65
15:12:01|2843.
15:12:02|2843.
15:12:03|2842.08
15:12:04|2842.02
15:12:05|2844.47
15:12:07|2844.39
15:12:08|2844.78
15:12:09|2844.78
15:12:10|2844.21
15:12:10|2843.83
15:12:12|2845.04
15:12:13|2844.22
15:12:14|2844.22
15:12:15|2844.89
15:12:16|2845.01
15:12:17|2845.01
15:12:18|2846.15
15:12:19|2845.32
15:12:20|2844.03
15:12:21|2844.21
15:12:22|2844.24
15:12:23|2843.79
15:12:24|2843.79
15:12:25|2844.02
15:12:26|2845.
15:12:27|2845.35
15:12:28|2844.64
15:12:29|2844.13
15:12:30|2844.84
15:12:31|2844.49
15:12:32|2845.6
15:12:33|2845.65
15:12:34|2846.58
15:12:36|2846.58
15:12:37|2846.73
15:12:38|2847.82
15:12:39|2848.11
15:12:40|2847.82
15:12:41|2847.82
15:12:42|2847.94
15:12:43|2848.5
15:12:44|2849.03
15:12:45|2848.78
15:12:47|2849.34
15:12:47|2849.34
15:12:48|2850.
15:12:49|2850.06
15:12:50|2850.19
15:12:51|2850.75
15:12:52|2850.75
15:12:53|2850.45
15:12:54|2849.87
15:12:55|2850.62
15:12:56|2850.64
15:12:57|2850.45
15:12:58|2851.51
15:12:59|2850.55
15:13:00|2850.63
15:13:01|2850.36
15:13:02|2849.01
15:13:03|2846.7
15:13:04|2847.43
15:13:05|2848.03
15:13:07|2847.48
15:13:08|2848.03
15:13:08|2847.39
15:13:09|2846.57
15:13:11|2846.52
15:13:11|2845.25
15:13:13|2844.5
15:13:14|2844.79
15:13:15|2846.87
15:13:16|2846.45
15:13:16|2846.39
15:13:17|2846.74
15:13:19|2847.98
15:13:20|2847.94
15:13:20|2846.87
15:13:22|2847.03
15:13:23|2846.88
15:13:24|2846.87
15:13:25|2846.54
15:13:26|2845.89
15:13:27|2845.91
15:13:28|2846.36
15:13:28|2846.42
15:13:30|2847.
15:13:30|2847.07
15:13:32|2848.24
15:13:32|2848.24
15:13:34|2849.28
15:13:35|2848.5
15:13:36|2850.97
15:13:37|2849.71
15:13:39|2849.61
15:13:40|2849.28
15:13:40|2849.99
15:13:42|2849.81
15:13:43|2849.81
15:13:44|2849.94
15:13:45|2850.64
15:13:45|2850.64
15:13:47|2849.14
15:13:48|2849.45
15:13:49|2849.79
15:13:50|2849.79
15:13:51|2848.34
15:13:51|2849.17
15:13:52|2849.79
15:13:54|2849.79
15:13:54|2850.92
15:13:56|2851.2
15:13:57|2851.31
15:13:58|2851.37
15:13:59|2852.03
15:13:59|2851.9
15:14:01|2851.98
15:14:02|2851.91
15:14:02|2851.91
15:14:04|2851.91
15:14:04|2851.91
15:14:06|2852.56
15:14:07|2852.69
15:14:08|2853.83
15:14:09|2853.99
15:14:10|2853.47
15:14:10|2852.79
15:14:11|2852.86
15:14:13|2852.86
15:14:14|2853.18
15:14:15|2855.39
15:14:15|2855.39
15:14:16|2853.41
15:14:18|2853.41
15:14:24|2851.15
15:14:24|2851.32
15:14:25|2851.32
15:14:26|2851.18
15:14:27|2850.5
15:14:28|2849.83
15:14:29|2850.29
15:14:30|2849.79
15:14:31|2850.63
15:14:32|2849.47
15:14:33|2849.47
15:14:34|2849.47
15:14:36|2849.47
15:14:37|2849.47
15:14:38|2849.44
15:14:38|2847.88
15:14:40|2847.88
15:14:41|2848.62
15:14:42|2848.36
15:14:43|2848.37
15:14:43|2848.64
15:14:45|2849.59
15:14:46|2850.06
15:14:47|2850.87
15:14:48|2851.52
15:14:49|2852.07
15:14:50|2853.
15:14:51|2851.52
15:14:52|2851.66
15:14:52|2852.33
15:14:54|2852.37
15:14:55|2852.37
15:14:55|2852.24
15:14:57|2853.
15:14:57|2852.97
15:14:59|2851.22
15:15:00|2851.23
15:15:00|2850.64
15:15:02|2850.
15:15:03|2850.
15:15:04|2849.51
15:15:05|2849.51
15:15:06|2849.49
15:15:07|2848.92
15:15:08|2848.43
15:15:09|2848.43
15:15:10|2848.43
15:15:11|2849.31
15:15:12|2849.5
15:15:13|2850.
15:15:14|2850.4
15:15:15|2849.95
15:15:16|2850.55
15:15:17|2850.68
15:15:18|2850.11
15:15:19|2850.31
15:15:20|2850.63
15:15:21|2851.06
15:15:22|2850.68
15:15:23|2850.68
15:15:24|2851.49
15:15:25|2852.44
15:15:26|2852.44
15:15:27|2851.66
15:15:28|2851.64
15:15:29|2851.94
15:15:30|2851.94
15:15:31|2851.94
15:15:32|2852.24
15:15:33|2852.24
15:15:34|2852.24
15:15:35|2852.51
15:15:37|2853.88
15:15:38|2853.8
15:15:39|2854.34
15:15:40|2854.34
15:15:41|2854.37
15:15:42|2854.5
15:15:43|2854.5
15:15:44|2854.5
15:15:45|2854.24
15:15:46|2854.24
15:15:47|2854.24
15:15:48|2854.51
15:15:49|2854.16
15:15:50|2854.16
15:15:51|2854.73
15:15:52|2853.82
15:15:53|2854.01
15:15:54|2853.54
15:15:55|2852.97
15:15:56|2850.72
15:15:57|2850.72
15:15:58|2851.97
15:15:59|2851.98
15:16:01|2853.14
15:16:01|2852.44
15:16:02|2851.61
15:16:03|2851.61
15:16:04|2851.34
15:16:05|2851.42
15:16:06|2851.67
15:16:07|2851.62
15:16:08|2851.61
15:16:09|2851.61
15:16:10|2850.88
15:16:11|2850.56
15:16:12|2850.91
15:16:13|2850.52
15:16:14|2850.52
15:16:15|2850.52
15:16:16|2850.53
15:16:17|2850.53
15:16:18|2850.59
15:16:19|2849.59
15:16:20|2849.
15:16:22|2848.73
15:16:23|2848.21
15:16:24|2847.74
15:16:24|2847.58
15:16:25|2848.5
15:16:26|2848.21
15:16:28|2847.99
15:16:28|2847.99
15:16:29|2847.99
15:16:30|2846.66
15:16:31|2845.05
15:16:32|2845.
15:16:33|2845.11
15:16:34|2844.5
15:16:35|2844.
15:16:37|2843.99
15:16:37|2843.55
15:16:39|2843.55
15:16:40|2843.38
15:16:41|2843.98
15:16:42|2844.01
15:16:43|2844.62
15:16:44|2844.6
15:16:45|2845.5
15:16:46|2845.95
15:16:47|2845.05
15:16:48|2845.61
15:16:49|2845.61
15:16:50|2845.98
15:16:51|2845.98
15:16:52|2844.6
15:16:54|2844.6
15:16:54|2844.78
15:16:55|2844.62
15:16:56|2843.
15:16:57|2842.85
15:16:58|2842.88
15:16:59|2843.37
15:17:00|2843.89
15:17:01|2843.19
15:17:02|2843.19
15:17:03|2843.1
15:17:04|2843.1
15:17:05|2843.1
15:17:06|2842.08
15:17:07|2841.8
15:17:08|2841.77
15:17:09|2841.77
15:17:10|2841.77
15:17:11|2841.94
15:17:12|2841.67
15:17:13|2841.67
15:17:14|2840.98
15:17:15|2841.8
15:17:16|2842.67
15:17:17|2844.
15:17:18|2844.01
15:17:19|2845.26
15:17:20|2845.5
15:17:21|2845.5
15:17:22|2845.17
15:17:23|2845.33
15:17:24|2844.92
15:17:25|2844.13
15:17:26|2844.13
15:17:27|2844.13
15:17:28|2845.07
15:17:29|2845.94
15:17:30|2846.31
15:17:31|2847.44
15:17:32|2847.99
15:17:33|2847.24
15:17:34|2847.19
15:17:35|2846.66
15:17:37|2847.73
15:17:38|2847.73
15:17:38|2847.73
15:17:40|2847.73
15:17:41|2848.51
15:17:42|2848.51
15:17:43|2848.51
15:17:44|2848.51
15:17:45|2848.51
15:17:46|2848.05
15:17:47|2847.53
15:17:48|2847.53
15:17:49|2847.93
15:17:50|2846.99
15:17:51|2846.99
15:17:52|2846.41
15:17:53|2846.41
15:17:54|2846.41
15:17:55|2845.96
15:17:56|2844.71
15:17:57|2844.19
15:17:58|2844.19
15:17:59|2844.19
15:18:00|2844.19
15:18:01|2844.63
15:18:02|2844.63
15:18:03|2845.79
15:18:04|2846.13
15:18:05|2844.85
15:18:06|2844.85
15:18:07|2844.91
15:18:08|2845.43
15:18:09|2845.43
15:18:10|2844.5
15:18:11|2843.58
15:18:12|2843.34
15:18:13|2844.81
15:18:14|2844.81
15:18:15|2844.76
15:18:16|2844.55
15:18:17|2844.5
15:18:18|2844.5
15:18:19|2844.89
15:18:20|2844.89
15:18:21|2845.18
15:18:22|2845.18
15:18:23|2845.18
15:18:24|2846.4
15:18:25|2846.19
15:18:26|2846.04
15:18:27|2846.04
15:18:28|2846.04
15:18:29|2845.8
15:18:30|2845.8
15:18:31|2845.82
15:18:32|2845.83
15:18:33|2846.5
15:18:34|2846.84
15:18:35|2846.58
15:18:36|2846.58
15:18:37|2846.58
15:18:39|2845.92
15:18:40|2845.92
15:18:41|2845.92
15:18:42|2845.92
15:18:43|2845.92
15:18:44|2845.92
15:18:45|2845.97
15:18:46|2845.97
15:18:47|2845.97
15:18:48|2845.97
15:18:49|2845.97
15:18:50|2845.97
15:18:51|2845.97
15:18:52|2845.97
15:18:53|2846.2
15:18:55|2846.2
15:18:55|2846.2
15:18:56|2846.2
15:18:57|2846.2
15:18:58|2846.2
15:18:59|2845.89
15:19:00|2845.36
15:19:01|2844.49
15:19:02|2844.49
15:19:03|2844.06
15:19:05|2843.97
15:19:05|2844.05
15:19:07|2843.68
15:19:08|2843.68
15:19:09|2843.68
15:19:09|2843.87
15:19:11|2843.87
15:19:12|2843.
15:19:13|2843.
15:19:13|2843.
15:19:15|2843.
15:19:16|2843.69
15:19:17|2843.69
15:19:18|2843.69
15:19:19|2843.69
15:19:20|2843.69
15:19:21|2843.69
15:19:22|2843.69
15:19:23|2843.69
15:19:24|2843.07
15:19:25|2843.07
15:19:26|2843.3
15:19:27|2844.52
15:19:28|2844.52
15:19:29|2844.52
15:19:30|2845.78
15:19:31|2845.78
15:19:32|2845.78
15:19:33|2845.78
15:19:34|2845.78
15:19:35|2845.78
15:19:36|2847.
15:19:37|2847.
15:19:39|2847.75
15:19:40|2847.75
15:19:41|2847.77
15:19:41|2847.77
15:19:43|2847.77
15:19:44|2847.85
15:19:45|2847.85
15:19:46|2847.85
15:19:47|2847.85
15:19:48|2848.5
15:19:49|2848.5
15:19:50|2848.5
15:19:51|2848.5
15:19:52|2849.11
15:19:53|2849.84
15:19:54|2849.84
15:19:55|2851.5
15:19:56|2851.5
15:19:57|2850.19
15:19:58|2850.55
15:19:59|2850.41
15:20:00|2850.41
15:20:01|2850.2
15:20:02|2850.16
15:20:03|2850.16
15:20:04|2850.16
15:20:05|2849.
15:20:06|2847.72
15:20:07|2847.72
15:20:09|2847.5
15:20:09|2847.5
15:20:10|2847.5
15:20:11|2847.5
15:20:12|2847.5
15:20:13|2847.5
15:20:14|2847.14
15:20:15|2846.42
15:20:17|2846.
15:20:17|2845.26
15:20:18|2845.26
15:20:19|2845.26
15:20:20|2845.26
15:20:21|2845.26
15:20:22|2845.26
15:20:23|2845.26
15:20:24|2845.5
15:20:25|2846.
15:20:26|2844.32
15:20:28|2845.13
15:20:28|2844.82
15:20:29|2844.59
15:20:30|2844.59
15:20:31|2844.59
15:20:32|2844.59
15:20:33|2844.59
15:20:34|2844.94
15:20:35|2843.93
15:20:36|2843.69
15:20:37|2843.69
15:20:38|2843.58
15:20:40|2844.3
15:20:41|2844.14
15:20:43|2845.09
15:20:43|2845.09
15:20:44|2845.09
15:20:45|2845.06
15:20:46|2844.64
15:20:48|2845.59
15:20:49|2845.26
15:20:49|2845.26
15:20:51|2845.26
15:20:52|2845.43
15:20:53|2845.43
15:20:54|2845.43
15:20:55|2845.43
15:20:56|2846.53
15:20:57|2845.09
15:20:58|2844.55
15:20:59|2844.5
15:21:00|2843.92
15:21:01|2843.92
15:21:02|2844.22
15:21:03|2844.22
15:21:04|2843.89
15:21:05|2844.47
15:21:06|2844.47
15:21:07|2843.99
15:21:08|2843.99
15:21:09|2843.99
15:21:10|2843.48
15:21:11|2843.48
15:21:12|2843.48
15:21:13|2843.48
15:21:14|2842.29
15:21:15|2842.29
15:21:16|2842.29
15:21:17|2842.29
15:21:18|2842.5
15:21:19|2842.5
15:21:20|2842.5
15:21:21|2842.5
15:21:22|2842.5
15:21:23|2842.5
15:21:24|2842.23
15:21:25|2841.71
15:21:26|2842.32
15:21:27|2842.32
15:21:28|2841.59
15:21:29|2841.59
15:21:30|2840.85
15:21:31|2840.14
15:21:32|2840.63
15:21:33|2841.08
15:21:34|2841.32
15:21:35|2841.37
15:21:36|2841.99
15:21:37|2841.07
15:21:38|2840.58
15:21:39|2840.58
15:21:41|2840.97
15:21:42|2840.64
15:21:43|2840.51
15:21:43|2841.73
15:21:45|2842.5
15:21:46|2843.01
15:21:46|2842.79
15:21:48|2843.79
15:21:48|2842.71
15:21:49|2843.97
15:21:50|2844.
15:21:52|2844.
15:21:53|2844.47
15:21:54|2844.47
15:21:55|2844.47
15:21:56|2844.09
15:21:56|2844.09
15:21:58|2845.46
15:21:59|2846.15
15:21:59|2845.96
15:22:01|2845.94
15:22:02|2845.61
15:22:02|2845.61
15:22:04|2845.61
15:22:05|2844.95
15:22:06|2844.95
15:22:07|2843.46
15:22:08|2842.52
15:22:09|2843.02
15:22:10|2843.02
15:22:11|2842.98
15:22:12|2842.98
15:22:13|2842.98
15:22:14|2842.66
15:22:15|2843.
15:22:16|2842.51
15:22:17|2842.51
15:22:18|2842.51
15:22:19|2842.55
15:22:20|2842.55
15:22:21|2843.09
15:22:22|2842.11
15:22:23|2842.11
15:22:24|2841.46
15:22:25|2841.46
15:22:26|2841.46
15:22:27|2841.45
15:22:28|2840.95
15:22:29|2840.76
15:22:30|2840.71
15:22:31|2840.87
15:22:32|2840.87
15:22:33|2840.87
15:22:34|2839.33
15:22:35|2838.5
15:22:36|2838.18
15:22:37|2839.27
15:22:38|2839.27
15:22:40|2837.87
15:22:41|2837.5
15:22:42|2837.82
15:22:44|2837.69
15:22:44|2837.
15:22:45|2836.53
15:22:48|2834.99
15:22:49|2835.41
15:22:49|2835.16
15:22:50|2835.12
15:22:52|2834.
15:22:53|2834.
15:22:54|2834.
15:22:54|2834.56
15:22:55|2833.33
15:22:57|2833.01
15:22:57|2832.71
15:22:59|2833.15
15:23:00|2832.66
15:23:01|2833.4
15:23:01|2834.16
15:23:03|2833.92
15:23:04|2834.33
15:23:05|2833.65
15:23:05|2836.04
15:23:07|2836.5
15:23:08|2836.19
15:23:08|2836.51
15:23:09|2836.92
15:23:11|2837.74
15:23:12|2837.74
15:23:13|2838.05
15:23:14|2837.3
15:23:15|2836.19
15:23:15|2836.88
15:23:16|2836.9
15:23:17|2838.47
15:23:19|2838.5
15:23:20|2838.25
15:23:21|2838.09
15:23:21|2838.07
15:23:23|2838.09
15:23:24|2838.09
15:23:25|2838.76
15:23:26|2838.76
15:23:27|2838.04
15:23:27|2836.16
15:23:29|2836.16
15:23:30|2835.85
15:23:31|2836.97
15:23:31|2836.93
15:23:32|2836.22
15:23:34|2836.98
15:23:35|2836.98
15:23:36|2838.
15:23:37|2838.69
15:23:38|2838.69
15:23:39|2838.69
15:23:40|2839.09
15:23:41|2838.22
15:23:42|2838.22
15:23:43|2838.22
15:23:43|2838.22
15:23:45|2838.15
15:23:45|2840.19
15:23:47|2840.42
15:23:48|2840.42
15:23:49|2840.18
15:23:50|2840.18
15:23:51|2840.18
15:23:52|2839.31
15:23:53|2837.92
15:23:54|2840.52
15:23:55|2840.94
15:23:56|2841.83
15:23:57|2841.89
15:23:58|2842.5
15:23:59|2842.82
15:24:00|2842.62
15:24:01|2841.12
15:24:03|2841.12
15:24:03|2840.25
15:24:04|2840.
15:24:05|2840.
15:24:06|2839.99
15:24:07|2839.99
15:24:08|2839.72
15:24:10|2839.72
15:24:11|2839.72
15:24:12|2841.
15:24:13|2841.
15:24:13|2841.
15:24:15|2839.81
15:24:16|2839.7
15:24:17|2839.37
15:24:18|2838.51
15:24:19|2838.51
15:24:20|2838.51
15:24:21|2838.93
15:24:22|2838.93
15:24:23|2840.3
15:24:24|2839.9
15:24:25|2840.32
15:24:25|2840.32
15:24:27|2840.32
15:24:27|2839.3
15:24:28|2839.3
15:24:30|2838.88
15:24:31|2838.16
15:24:32|2837.41
15:24:33|2837.6
15:24:33|2837.61
15:24:35|2838.16
15:24:36|2837.83
15:24:37|2837.1
15:24:38|2836.14
15:24:38|2836.14
15:24:39|2837.29
15:24:41|2836.77
15:24:42|2836.63
15:24:43|2837.27
15:24:45|2837.31
15:24:45|2837.65
15:24:46|2838.
15:24:47|2838.21
15:24:49|2837.99
15:24:49|2837.99
15:24:51|2837.99
15:24:52|2837.99
15:24:53|2837.99
15:24:54|2837.33
15:24:55|2838.02
15:24:56|2837.38
15:24:57|2837.38
15:24:58|2837.04
15:24:59|2837.04
15:25:00|2837.04
15:25:01|2837.04
15:25:03|2837.04
15:25:04|2837.
15:25:04|2836.7
15:25:06|2836.4
15:25:06|2837.
15:25:07|2837.
15:25:08|2837.
15:25:09|2836.86
15:25:10|2837.01
15:25:12|2837.98
15:25:12|2838.88
15:25:14|2839.75
15:25:15|2840.48
15:25:15|2840.48
15:25:16|2840.52
15:25:17|2840.3
15:25:19|2840.3
15:25:19|2840.34
15:25:20|2840.38
15:25:21|2839.89
15:25:22|2839.89
15:25:23|2841.14
15:25:25|2841.14
15:25:25|2841.94
15:25:27|2841.94
15:25:27|2841.94
15:25:28|2841.62
15:25:30|2841.62
15:25:30|2841.62
15:25:31|2841.62
15:25:32|2841.62
15:25:33|2840.72
15:25:34|2840.72
15:25:35|2840.
15:25:36|2838.54
15:25:38|2838.51
15:25:39|2838.5
15:25:39|2838.88
15:25:41|2838.06
15:25:42|2838.69
15:25:43|2839.28
15:25:44|2838.72
15:25:45|2837.97
15:25:47|2837.96
15:25:48|2838.12
15:25:49|2836.86
15:25:50|2835.5
15:25:50|2836.05
15:25:51|2835.79
15:25:53|2834.19
15:25:54|2836.83
15:25:55|2835.97
15:25:56|2836.65
15:25:57|2837.29
15:25:58|2837.29
15:25:59|2836.31
15:25:59|2836.87
15:26:01|2836.88
15:26:02|2836.88
15:26:02|2836.88
15:26:04|2836.88
15:26:05|2836.88
15:26:05|2836.88
15:26:07|2836.68
15:26:08|2836.68
15:26:09|2836.68
15:26:10|2836.68
15:26:11|2836.68
15:26:12|2836.6
15:26:13|2836.49
15:26:14|2835.99
15:26:15|2835.99
15:26:16|2836.84
15:26:17|2836.84
15:26:18|2836.09
15:26:19|2835.94
15:26:20|2835.94
15:26:21|2836.58
15:26:22|2836.57
15:26:22|2836.57
15:26:24|2835.52
15:26:25|2835.91
15:26:25|2835.91
15:26:27|2835.66
15:26:27|2836.38
15:26:29|2836.62
15:26:30|2836.62
15:26:30|2837.07
15:26:32|2837.07
15:26:33|2837.07
15:26:34|2836.61
15:26:34|2837.19
15:26:35|2837.19
15:26:36|2836.89
15:26:38|2837.19
15:26:39|2837.19
15:26:40|2838.31
15:26:41|2838.32
15:26:42|2837.98
15:26:43|2837.78
15:26:44|2837.78
15:26:45|2837.69
15:26:46|2837.28
15:26:47|2839.28
15:26:49|2840.84
15:26:49|2841.85
15:26:50|2841.86
15:26:52|2841.46
15:26:52|2841.46
15:26:54|2841.11
15:26:55|2841.45
15:26:56|2841.91
15:26:57|2841.91
15:26:57|2841.91
15:26:58|2842.57
15:27:00|2843.42
15:27:01|2843.91
15:27:02|2843.91
15:27:02|2843.38
15:27:03|2843.38
15:27:05|2843.22
15:27:06|2843.86
15:27:07|2843.86
15:27:08|2844.04
15:27:09|2844.78
15:27:10|2845.11
15:27:11|2845.11
15:27:12|2845.43
15:27:13|2844.58
15:27:14|2845.
15:27:15|2844.07
15:27:16|2844.07
15:27:17|2844.1
15:27:18|2844.1
15:27:19|2844.1
15:27:20|2844.69
15:27:21|2844.69
15:27:22|2844.54
15:27:23|2844.99
15:27:24|2845.
15:27:25|2845.
15:27:26|2845.
15:27:27|2844.88
15:27:28|2844.88
15:27:29|2844.88
15:27:30|2844.88
15:27:31|2844.88
15:27:32|2844.88
15:27:33|2845.42
15:27:34|2845.43
15:27:35|2846.24
15:27:36|2846.24
15:27:37|2846.2
15:27:38|2846.92
15:27:39|2846.92
15:27:40|2847.
15:27:41|2847.
15:27:42|2847.
15:27:43|2846.59
15:27:45|2845.79
15:27:45|2845.79
15:27:46|2845.79
15:27:47|2845.96
15:27:49|2845.96
15:27:49|2845.96
15:27:51|2846.47
15:27:52|2846.47
15:27:52|2847.
15:27:54|2847.33
15:27:55|2847.62
15:27:56|2847.62
15:27:56|2846.59
15:27:58|2846.5
15:27:59|2846.06
15:28:00|2845.83
15:28:01|2846.15
15:28:02|2846.73
15:28:03|2847.07
15:28:03|2846.15
15:28:05|2846.15
15:28:06|2846.15
15:28:06|2845.46
15:28:08|2844.98
15:28:09|2845.27
15:28:10|2845.27
15:28:11|2844.13
15:28:12|2844.87
15:28:13|2844.87
15:28:14|2844.65
15:28:15|2843.33
15:28:16|2845.5
15:28:17|2845.5
15:28:18|2845.87
15:28:19|2845.55
15:28:20|2845.49
15:28:21|2845.49
15:28:22|2845.49
15:28:23|2844.95
15:28:23|2844.95
15:28:25|2845.36
15:28:26|2845.5
15:28:27|2845.5
15:28:27|2845.53
15:28:29|2845.53
15:28:30|2845.53
15:28:31|2845.53
15:28:32|2845.73
15:28:33|2845.75
15:28:33|2845.75
15:28:35|2846.76
15:28:36|2846.19
15:28:37|2846.61
15:28:37|2846.81
15:28:38|2847.07
15:28:40|2847.55
15:28:41|2847.55
15:28:42|2847.25
15:28:43|2846.46
15:28:45|2846.6
15:28:46|2846.59
15:28:47|2846.75
15:28:48|2846.44
15:28:49|2846.
15:28:50|2846.
15:28:51|2846.72
15:28:52|2847.07
15:28:53|2847.07
15:28:54|2847.87
15:28:55|2847.99
15:28:56|2847.99
15:28:57|2847.99
15:28:58|2848.62
15:28:59|2849.41
15:29:00|2849.39
15:29:01|2848.49
15:29:02|2848.49
15:29:03|2848.49
15:29:04|2848.49
15:29:05|2848.66
15:29:06|2848.66
15:29:07|2849.1
15:29:08|2849.27
15:29:09|2849.27
15:29:10|2848.86
15:29:11|2848.86
15:29:12|2848.05
15:29:13|2847.85
15:29:14|2848.18
15:29:15|2848.18
15:29:16|2848.18
15:29:17|2847.5
15:29:18|2847.5
15:29:19|2847.47
15:29:20|2847.47
15:29:21|2847.32
15:29:22|2847.32
15:29:23|2847.83
15:29:24|2847.83
15:29:25|2847.83
15:29:26|2847.83
15:29:27|2847.83
15:29:28|2847.83
15:29:29|2847.83
15:29:30|2846.88
15:29:31|2845.89
15:29:32|2844.78
15:29:33|2845.24
15:29:34|2845.64
15:29:35|2845.64
15:29:36|2845.64
15:29:37|2845.64
15:29:38|2846.44
15:29:39|2846.52
15:29:40|2846.52
15:29:41|2846.57
15:29:42|2846.57
15:29:44|2846.57
15:29:45|2845.18
15:29:46|2845.18
15:29:47|2845.18
15:29:48|2845.17
15:29:49|2845.17
15:29:50|2845.28
15:29:51|2845.28
15:29:53|2845.38
15:29:54|2845.48
15:29:55|2846.27
15:29:56|2846.6
15:29:56|2846.6
15:29:57|2846.6
15:29:59|2846.6
15:30:00|2847.4
15:30:00|2847.4
15:30:02|2846.98
15:30:02|2846.98
15:30:04|2845.95
15:30:04|2846.51
15:30:05|2846.51
15:30:06|2846.51
15:30:07|2846.51
15:30:08|2846.
15:30:10|2846.58
15:30:11|2846.58
15:30:11|2846.58
15:30:12|2845.94
15:30:13|2845.94
15:30:15|2846.3
15:30:16|2846.43
15:30:16|2846.15
15:30:17|2846.15
15:30:18|2846.15
15:30:20|2847.42
15:30:20|2847.43
15:30:21|2847.43
15:30:23|2846.54
15:30:23|2846.54
15:30:25|2848.33
15:30:25|2849.11
15:30:27|2849.11
15:30:28|2849.11
15:30:28|2849.66
15:30:29|2850.
15:30:30|2849.72
15:30:31|2849.72
15:30:32|2849.23
15:30:33|2849.51
15:30:34|2849.51
15:30:35|2849.51
15:30:36|2849.23
15:30:37|2849.22
15:30:38|2849.22
15:30:40|2850.27
15:30:40|2850.26
15:30:41|2851.08
15:30:42|2851.07
15:30:44|2850.87
15:30:45|2850.87
15:30:46|2850.87
15:30:48|2850.87
15:30:48|2850.87
15:30:49|2850.91
15:30:50|2850.91
15:30:51|2850.32
15:30:52|2851.49
15:30:53|2851.49
15:30:54|2850.12
15:30:55|2850.12
15:30:56|2849.08
15:30:57|2848.95
15:30:59|2848.95
15:30:59|2848.95
15:31:00|2848.67
15:31:01|2848.85
15:31:02|2848.95
15:31:04|2848.04
15:31:05|2848.04
15:31:06|2847.51
15:31:06|2847.75
15:31:08|2847.62
15:31:09|2847.62
15:31:09|2847.01
15:31:11|2847.01
15:31:12|2847.01
15:31:13|2847.01
15:31:14|2846.67
15:31:15|2846.67
15:31:15|2847.42
15:31:16|2847.42
15:31:18|2847.42
15:31:18|2846.83
15:31:20|2846.83
15:31:21|2846.44
15:31:21|2846.44
15:31:23|2846.44
15:31:23|2846.44
15:31:25|2846.55
15:31:25|2846.55
15:31:26|2846.55
15:31:27|2846.55
15:31:29|2846.55
15:31:29|2846.54
15:31:30|2847.2
15:31:31|2847.03
15:31:33|2847.03
15:31:34|2847.03
15:31:35|2847.03
15:31:35|2847.03
15:31:37|2847.03
15:31:37|2847.03
15:31:39|2848.38
15:31:39|2848.5
15:31:40|2849.23
15:31:41|2849.52
15:31:43|2849.52
15:31:44|2850.08
15:31:45|2849.17
15:31:47|2849.
15:31:48|2849.
15:31:49|2848.94
15:31:50|2847.99
15:31:51|2847.99
15:31:52|2847.99
15:31:53|2847.99
15:31:54|2847.99
15:31:55|2846.75
15:31:57|2845.17
15:31:57|2845.17
15:31:58|2845.17
15:31:59|2845.17
15:32:01|2844.5
15:32:01|2844.5
15:32:03|2846.78
15:32:03|2847.27
15:32:04|2846.8
15:32:05|2847.
15:32:06|2847.
15:32:08|2847.
15:32:09|2847.
15:32:10|2847.
15:32:11|2847.
15:32:12|2847.67
15:32:13|2847.94
15:32:14|2848.5
15:32:14|2848.5
15:32:15|2848.5
15:32:17|2848.5
15:32:18|2848.95
15:32:19|2848.95
15:32:20|2848.92
15:32:20|2850.11
15:32:22|2849.22
15:32:23|2849.22
15:32:24|2849.22
15:32:25|2849.22
15:32:25|2849.22
15:32:26|2849.22
15:32:28|2849.22
15:32:29|2847.89
15:32:30|2847.89
15:32:31|2849.
15:32:31|2849.03
15:32:33|2849.03
15:32:34|2849.03
15:32:34|2850.87
15:32:36|2851.2
15:32:37|2851.2
15:32:38|2849.61
15:32:39|2849.61
15:32:39|2849.61
15:32:41|2850.89
15:32:42|2850.29
15:32:42|2851.14
15:32:43|2850.03
15:32:45|2850.03
15:32:46|2850.03
15:32:47|2850.03
15:32:49|2850.06
15:32:49|2850.69
15:32:51|2850.69
15:32:52|2850.69
15:32:52|2850.69
15:32:54|2850.42
15:32:54|2851.24
15:32:56|2851.14
15:32:57|2851.26
15:32:58|2851.26
15:32:59|2850.81
15:33:00|2850.81
15:33:01|2850.81
15:33:02|2850.81
15:33:04|2850.81
15:33:04|2850.97
15:33:05|2850.98
15:33:06|2851.99
15:33:07|2852.01
15:33:09|2851.47
15:33:09|2851.47
15:33:11|2851.47
15:33:12|2851.47
15:33:13|2851.47
15:33:14|2851.47
15:33:14|2851.47
15:33:16|2851.47
15:33:16|2851.47
15:33:17|2851.47
15:33:18|2851.47
15:33:20|2851.43
15:33:20|2851.43
15:33:21|2850.63
15:33:22|2850.98
15:33:24|2851.84
15:33:25|2851.84
15:33:25|2852.17
15:33:27|2852.56
15:33:27|2852.56
15:33:28|2852.56
15:33:29|2852.56
15:33:30|2852.56
15:33:31|2853.32
15:33:32|2853.32
15:33:33|2853.32
15:33:34|2853.32
15:33:35|2852.44
15:33:37|2852.38
15:33:37|2852.38
15:33:39|2853.33
15:33:39|2853.71
15:33:40|2853.88
15:33:41|2853.67
15:33:42|2855.36
15:33:44|2855.21
15:33:44|2854.5
15:33:45|2854.5
15:33:47|2854.85
15:33:48|2854.63
15:33:49|2854.63
15:33:50|2854.76
15:33:51|2853.54
15:33:52|2853.52
15:33:53|2854.1
15:33:54|2854.88
15:33:55|2854.11
15:33:57|2854.11
15:33:57|2854.11
15:33:58|2854.27
15:33:59|2855.92
15:34:00|2855.92
15:34:01|2855.92
15:34:03|2855.92
15:34:03|2855.92
15:34:04|2856.56
15:34:06|2856.62
15:34:07|2855.55
15:34:07|2855.55
15:34:08|2855.65
15:34:10|2855.65
15:34:10|2855.2
15:34:12|2855.2
15:34:13|2855.2
15:34:13|2856.98
15:34:14|2856.41
15:34:15|2856.41
15:34:17|2856.65
15:34:17|2855.8
15:34:18|2855.8
15:34:20|2855.8
15:34:20|2855.8
15:34:21|2855.8
15:34:22|2855.89
15:34:24|2856.49
15:34:25|2856.6
15:34:26|2856.85
15:34:27|2857.64
15:34:28|2856.96
15:34:29|2856.96
15:34:30|2856.96
15:34:31|2857.63
15:34:32|2856.5
15:34:33|2856.98
15:34:34|2858.2
15:34:35|2857.27
15:34:36|2857.89
15:34:37|2858.18
15:34:38|2858.18
15:34:39|2858.18
15:34:40|2857.64
15:34:41|2858.19
15:34:42|2857.3
15:34:43|2857.3
15:34:44|2857.3
15:34:45|2857.3
15:34:46|2857.3
15:34:47|2857.
15:34:49|2857.69
15:34:49|2857.67
15:34:50|2858.14
15:34:52|2858.98
15:34:53|2858.58
15:34:54|2858.58
15:34:55|2858.98
15:34:56|2858.98
15:34:57|2858.98
15:34:58|2858.55
15:34:59|2858.46
15:35:00|2858.46
15:35:01|2860.14
15:35:02|2859.52
15:35:03|2859.45
15:35:05|2859.
15:35:06|2857.98
15:35:07|2857.98
15:35:07|2858.15
15:35:08|2858.15
15:35:09|2858.15
15:35:10|2859.52
15:35:11|2859.91
15:35:12|2861.33
15:35:13|2861.33
15:35:15|2861.01
15:35:16|2861.01
15:35:17|2861.5
15:35:18|2860.93
15:35:19|2861.44
15:35:20|2861.97
15:35:21|2861.97
15:35:22|2861.79
15:35:23|2861.97
15:35:24|2862.32
15:35:25|2860.94
15:35:26|2861.55
15:35:27|2863.31
15:35:28|2863.11
15:35:29|2862.8
15:35:30|2863.31
15:35:31|2863.31
15:35:32|2862.52
15:35:34|2863.03
15:35:34|2861.88
15:35:35|2862.38
15:35:36|2863.03
15:35:37|2862.35
15:35:39|2862.35
15:35:39|2862.35
15:35:40|2862.35
15:35:41|2862.35
15:35:42|2862.47
15:35:44|2863.04
15:35:44|2862.58
15:35:45|2862.58
15:35:46|2862.11
15:35:48|2862.85
15:35:49|2862.85
15:35:51|2862.47
15:35:51|2862.47
15:35:52|2862.54
15:35:53|2862.54
15:35:54|2862.54
15:35:55|2861.87
15:35:57|2861.59
15:35:58|2861.59
15:35:59|2862.07
15:36:00|2862.07
15:36:01|2861.08
15:36:02|2861.08
15:36:03|2860.25
15:36:04|2860.05
15:36:05|2860.05
15:36:05|2859.89
15:36:07|2860.09
15:36:07|2859.52
15:36:09|2859.52
15:36:10|2859.52
15:36:11|2859.98
15:36:11|2859.98
15:36:13|2861.35
15:36:14|2861.05
15:36:14|2861.74
15:36:15|2861.31
15:36:17|2861.31
15:36:18|2861.19
15:36:19|2861.1
15:36:20|2861.1
15:36:21|2861.1
15:36:22|2860.77
15:36:23|2861.3
15:36:23|2860.9
15:36:24|2860.33
15:36:26|2861.18
15:36:27|2861.34
15:36:28|2861.63
15:36:29|2861.63
15:36:30|2860.97
15:36:31|2860.76
15:36:31|2860.66
15:36:33|2861.15
15:36:34|2860.9
15:36:35|2860.9
15:36:36|2860.35
15:36:37|2860.35
15:36:37|2860.04
15:36:38|2859.52
15:36:40|2859.51
15:36:41|2859.63
15:36:42|2859.5
15:36:43|2858.57
15:36:43|2858.57
15:36:45|2858.57
15:36:45|2858.29
15:36:47|2858.53
15:36:48|2859.
15:36:49|2859.
15:36:50|2858.45
15:36:51|2858.29
15:36:53|2858.74
15:36:54|2858.74
15:36:55|2858.74
15:36:56|2858.74
15:36:57|2858.74
15:36:58|2857.21
15:36:59|2857.14
15:37:00|2857.14
15:37:01|2857.14
15:37:03|2856.04
15:37:03|2856.07
15:37:04|2856.06
15:37:05|2856.64
15:37:06|2856.64
15:37:07|2856.04
15:37:08|2856.04
15:37:09|2856.04
15:37:10|2856.26
15:37:11|2856.25
15:37:12|2856.25
15:37:13|2856.25
15:37:14|2855.97
15:37:15|2855.69
15:37:16|2855.99
15:37:17|2855.99
15:37:18|2855.99
15:37:19|2855.99
15:37:20|2855.99
15:37:21|2855.99
15:37:22|2855.99
15:37:23|2853.52
15:37:24|2853.52
15:37:25|2853.33
15:37:26|2853.11
15:37:27|2853.11
15:37:29|2852.41
15:37:29|2852.76
15:37:31|2853.03
15:37:31|2853.03
15:37:32|2852.45
15:37:33|2852.45
15:37:34|2852.45
15:37:35|2853.57
15:37:37|2853.57
15:37:37|2853.57
15:37:38|2853.57
15:37:39|2853.57
15:37:41|2853.57
15:37:42|2853.57
15:37:43|2853.47
15:37:44|2854.8
15:37:44|2854.79
15:37:46|2855.78
15:37:47|2856.16
15:37:48|2856.16
15:37:49|2855.83
15:37:50|2855.94
15:37:52|2855.27
15:37:52|2856.57
15:37:54|2857.01
15:37:55|2856.52
15:37:56|2856.52
15:37:57|2856.02
15:37:58|2856.67
15:37:59|2856.67
15:38:00|2856.67
15:38:01|2856.
15:38:02|2856.
15:38:03|2855.92
15:38:04|2854.05
15:38:05|2854.3
15:38:06|2853.96
15:38:07|2853.55
15:38:08|2854.23
15:38:09|2854.23
15:38:10|2853.72
15:38:11|2853.96
15:38:11|2853.34
15:38:13|2853.67
15:38:14|2853.32
15:38:15|2853.65
15:38:16|2853.65
15:38:17|2853.23
15:38:18|2853.12
15:38:19|2853.25
15:38:20|2854.04
15:38:21|2854.04
15:38:21|2853.48
15:38:22|2853.48
15:38:24|2853.1
15:38:25|2852.86
15:38:26|2853.39
15:38:27|2853.39
15:38:28|2852.49
15:38:28|2851.52
15:38:29|2851.52
15:38:31|2851.82
15:38:32|2851.42
15:38:33|2851.41
15:38:34|2852.46
15:38:35|2852.36
15:38:36|2851.64
15:38:37|2851.64
15:38:38|2850.59
15:38:39|2851.64
15:38:39|2851.32
15:38:41|2851.69
15:38:42|2851.69
15:38:42|2851.69
15:38:44|2852.36
15:38:45|2854.12
15:38:46|2854.27
15:38:46|2854.81
15:38:48|2854.41
15:38:48|2853.9
15:38:50|2853.9
15:38:52|2854.17
15:38:53|2854.17
15:38:54|2854.14
15:38:54|2854.14
15:38:56|2853.5
15:38:57|2853.5
15:38:58|2853.15
15:38:59|2853.15
15:39:00|2852.13
15:39:01|2852.13
15:39:02|2852.17
15:39:03|2852.17
15:39:04|2852.51
15:39:05|2851.98
15:39:06|2851.98
15:39:07|2851.98
15:39:08|2851.64
15:39:09|2851.28
15:39:10|2851.28
15:39:11|2851.29
15:39:12|2851.29
15:39:13|2851.29
15:39:14|2850.96
15:39:15|2851.87
15:39:16|2852.08
15:39:17|2852.08
15:39:18|2851.94
15:39:19|2851.9
15:39:20|2851.9
15:39:21|2851.61
15:39:22|2851.61
15:39:23|2851.61
15:39:24|2851.61
15:39:25|2851.61
15:39:26|2851.69
15:39:27|2851.69
15:39:28|2851.69
15:39:29|2851.69
15:39:30|2852.22
15:39:31|2852.22
15:39:32|2852.22
15:39:33|2852.69
15:39:34|2852.45
15:39:35|2852.45
15:39:36|2852.74
15:39:37|2852.55
15:39:38|2852.55
15:39:39|2852.58
15:39:40|2852.57
15:39:41|2851.81
15:39:42|2851.81
15:39:43|2851.48
15:39:44|2851.48
15:39:45|2851.48
15:39:46|2851.2
15:39:47|2851.15
15:39:48|2850.68
15:39:49|2850.35
15:39:50|2850.1
15:39:52|2850.1
15:39:53|2850.1
15:39:54|2850.
15:39:55|2850.06
15:39:56|2850.52
15:39:57|2850.52
15:39:58|2850.32
15:39:59|2850.32
15:40:00|2850.54
15:40:01|2850.54
15:40:02|2849.88
15:40:03|2849.7
15:40:05|2849.31
15:40:05|2849.3
15:40:07|2849.58
15:40:07|2849.58
15:40:08|2850.
15:40:09|2850.59
15:40:10|2850.59
15:40:11|2851.5
15:40:13|2851.5
15:40:13|2851.85
15:40:15|2852.57
15:40:16|2852.57
15:40:17|2852.57
15:40:17|2852.57
15:40:19|2852.94
15:40:20|2852.94
15:40:21|2852.94
15:40:22|2852.59
15:40:23|2852.83
15:40:24|2853.27
15:40:25|2853.65
15:40:26|2853.28
15:40:27|2854.88
15:40:28|2855.24
15:40:28|2855.24
15:40:30|2855.24
15:40:30|2855.24
15:40:32|2855.24
15:40:33|2855.24
15:40:33|2855.24
15:40:34|2855.24
15:40:35|2855.24
15:40:36|2855.1
15:40:38|2855.15
15:40:39|2855.15
15:40:40|2855.32
15:40:41|2855.42
15:40:42|2855.45
15:40:43|2855.45
15:40:44|2855.74
15:40:44|2855.74
15:40:45|2855.74
15:40:47|2855.74
15:40:47|2855.74
15:40:48|2855.74
15:40:50|2854.94
15:40:51|2854.02
15:40:53|2853.5
15:40:54|2852.98
15:40:55|2852.98
15:40:56|2853.2
15:40:57|2853.2
15:40:58|2853.2
15:40:59|2853.2
15:41:00|2853.2
15:41:01|2853.58
15:41:02|2853.58
15:41:03|2853.58
15:41:04|2853.58
15:41:05|2852.95
15:41:07|2852.95
15:41:08|2852.95
15:41:08|2852.95
15:41:10|2852.36
15:41:10|2852.36
15:41:11|2852.36
15:41:12|2852.36
15:41:13|2852.36
15:41:14|2851.07
15:41:15|2851.07
15:41:16|2851.44
15:41:17|2851.71
15:41:18|2851.71
15:41:19|2852.08
15:41:20|2851.47
15:41:21|2851.47
15:41:22|2851.47
15:41:23|2851.47
15:41:24|2851.47
15:41:25|2851.66
15:41:26|2852.84
15:41:27|2853.
15:41:28|2853.
15:41:29|2853.09
15:41:30|2853.09
15:41:31|2853.09
15:41:32|2853.09
15:41:33|2853.09
15:41:34|2853.09
15:41:35|2853.09
15:41:36|2853.09
15:41:37|2853.09
15:41:38|2853.46
15:41:39|2854.12
15:41:41|2854.28
15:41:41|2854.28
15:41:42|2853.98
15:41:43|2854.19
15:41:44|2854.19
15:41:45|2854.08
15:41:46|2854.19
15:41:47|2854.19
15:41:48|2854.19
15:41:49|2854.19
15:41:50|2854.19
15:41:52|2854.19
15:41:53|2854.58
15:41:54|2855.03
15:41:55|2855.03
15:41:57|2855.03
15:41:57|2855.28
15:41:58|2855.64
15:41:59|2855.64
15:42:00|2854.7
15:42:01|2854.7
15:42:02|2854.7
15:42:04|2854.4
15:42:05|2854.4
15:42:06|2854.4
15:42:07|2854.4
15:42:08|2854.4
15:42:09|2854.21
15:42:10|2854.22
15:42:11|2854.28
15:42:12|2855.01
15:42:13|2855.21
15:42:14|2855.21
15:42:15|2854.76
15:42:16|2854.76
15:42:17|2854.46
15:42:18|2854.46
15:42:19|2853.5
15:42:20|2853.5
15:42:21|2853.5
15:42:22|2854.36
15:42:23|2854.36
15:42:24|2853.89
15:42:25|2853.89
15:42:26|2853.89
15:42:27|2853.89
15:42:28|2853.89
15:42:29|2853.89
15:42:30|2853.89
15:42:31|2853.89
15:42:32|2855.1
15:42:33|2854.9
15:42:34|2854.9
15:42:35|2854.9
15:42:36|2854.42
15:42:37|2854.42
15:42:38|2854.42
15:42:39|2854.54
15:42:40|2854.54
15:42:41|2854.54
15:42:42|2853.92
15:42:43|2853.17
15:42:44|2853.33
15:42:45|2853.76
15:42:46|2853.76
15:42:47|2854.56
15:42:48|2853.7
15:42:49|2853.7
15:42:50|2853.7
15:42:51|2853.7
15:42:53|2853.7
15:42:53|2853.7
15:42:55|2853.7
15:42:56|2853.7
15:42:57|2853.7
15:42:59|2853.45
15:42:59|2853.73
15:43:00|2853.17
15:43:01|2853.17
15:43:02|2853.17
15:43:03|2853.17
15:43:04|2854.39
15:43:06|2853.95
15:43:07|2853.95
15:43:08|2854.47
15:43:08|2854.47
15:43:10|2854.47
15:43:11|2854.47
15:43:11|2854.47
15:43:13|2853.51
15:43:14|2853.51
15:43:15|2853.5
15:43:16|2853.13
15:43:17|2853.13
15:43:18|2853.14
15:43:18|2853.18
15:43:20|2853.2
15:43:21|2853.2
15:43:21|2853.66
15:43:23|2853.34
15:43:23|2853.71
15:43:25|2853.85
15:43:26|2853.81
15:43:27|2854.46
15:43:28|2854.46
15:43:29|2854.49
15:43:29|2854.49
15:43:31|2854.49
15:43:31|2854.49
15:43:33|2854.49
15:43:34|2854.49
15:43:35|2854.49
15:43:36|2853.97
15:43:37|2854.94
15:43:38|2854.94
15:43:39|2854.94
15:43:40|2854.94
15:43:41|2854.43
15:43:41|2854.43
15:43:43|2854.54
15:43:43|2854.13
15:43:45|2854.13
15:43:46|2854.13
15:43:47|2854.13
15:43:48|2854.
15:43:49|2854.
15:43:50|2854.
15:43:51|2854.
15:43:52|2854.46
15:43:53|2854.05
15:43:54|2854.25
15:43:56|2854.25
15:43:57|2854.23
15:43:58|2853.92
15:43:59|2853.92
15:44:00|2853.92
15:44:01|2853.92
15:44:02|2853.5
15:44:03|2852.98
15:44:04|2852.98
15:44:05|2853.48
15:44:06|2853.91
15:44:07|2853.91
15:44:08|2853.91
15:44:09|2853.67
15:44:10|2852.99
15:44:11|2852.99
15:44:12|2852.99
15:44:13|2852.99
15:44:15|2853.33
15:44:15|2853.33
15:44:16|2853.33
15:44:17|2853.33
15:44:18|2853.42
15:44:20|2853.42
15:44:20|2853.42
15:44:22|2853.42
15:44:22|2853.14
15:44:23|2853.46
15:44:24|2853.46
15:44:25|2853.46
15:44:26|2853.46
15:44:28|2853.45
15:44:28|2853.45
15:44:29|2853.45
15:44:30|2853.96
15:44:31|2853.96
15:44:32|2853.96
15:44:34|2853.96
15:44:35|2853.96
15:44:36|2853.96
15:44:37|2853.96
15:44:38|2853.9
15:44:39|2853.9
15:44:40|2853.9
15:44:40|2854.5
15:44:41|2854.5
15:44:42|2854.5
15:44:44|2854.65
15:44:45|2854.98
15:44:46|2855.98
15:44:47|2855.97
15:44:48|2855.52
15:44:49|2855.52
15:44:50|2855.52
15:44:51|2856.28
15:44:52|2856.47
15:44:54|2856.55
15:44:55|2856.55
15:44:56|2856.74
15:44:57|2857.5
15:44:58|2857.5
15:44:59|2858.1
15:45:00|2858.08
15:45:01|2857.49
15:45:03|2857.49
15:45:03|2857.49
15:45:04|2857.43
15:45:05|2857.19
15:45:06|2856.39
15:45:07|2855.
15:45:09|2854.68
15:45:09|2855.24
15:45:10|2854.67
15:45:11|2854.67
15:45:13|2854.13
15:45:13|2854.13
15:45:14|2854.13
15:45:16|2854.13
15:45:16|2854.13
15:45:17|2854.13
15:45:18|2853.86
15:45:19|2853.86
15:45:20|2854.45
15:45:21|2854.45
15:45:22|2854.45
15:45:23|2854.45
15:45:25|2854.45
15:45:25|2854.45
15:45:27|2854.51
15:45:27|2856.68
15:45:28|2856.12
15:45:29|2856.12
15:45:30|2856.7
15:45:31|2856.7
15:45:33|2856.7
15:45:34|2856.7
15:45:34|2857.42
15:45:35|2856.82
15:45:36|2856.83
15:45:37|2857.42
15:45:38|2857.95
15:45:39|2857.35
15:45:40|2857.35
15:45:41|2857.58
15:45:42|2857.58
15:45:43|2857.58
15:45:45|2857.47
15:45:45|2857.47
15:45:46|2856.75
15:45:47|2856.75
15:45:48|2856.75
15:45:49|2856.
15:45:50|2856.
15:45:51|2856.
15:45:52|2855.58
15:45:54|2855.58
15:45:55|2855.49
15:45:56|2855.49
15:45:57|2855.49
15:45:59|2855.69
15:45:59|2855.69
15:46:00|2856.
15:46:01|2856.29
15:46:02|2856.29
15:46:03|2856.29
15:46:04|2856.29
15:46:05|2855.48
15:46:06|2855.48
15:46:08|2855.61
15:46:08|2856.92
15:46:09|2856.92
15:46:10|2856.92
15:46:11|2858.01
15:46:12|2858.01
15:46:13|2858.01
15:46:14|2858.01
15:46:15|2858.01
15:46:16|2858.01
15:46:17|2857.4
15:46:18|2857.4
15:46:19|2857.4
15:46:21|2857.4
15:46:22|2857.4
15:46:23|2858.51
15:46:24|2858.51
15:46:24|2858.39
15:46:26|2858.39
15:46:27|2858.39
15:46:27|2858.04
15:46:29|2858.04
15:46:30|2858.04
15:46:31|2858.52
15:46:32|2858.52
15:46:32|2858.52
15:46:34|2858.52
15:46:35|2858.52
15:46:35|2858.52
15:46:36|2858.52
15:46:37|2858.
15:46:39|2859.
15:46:40|2859.81
15:46:41|2859.81
15:46:42|2860.
15:46:43|2860.
15:46:44|2860.
15:46:45|2860.
15:46:46|2860.03
15:46:46|2860.03
15:46:47|2861.23
15:46:49|2861.37
15:46:50|2861.37
15:46:51|2861.37
15:46:52|2861.37
15:46:53|2861.08
15:46:54|2862.22
15:46:55|2861.96
15:46:57|2861.74
15:46:57|2862.39
15:46:58|2862.53
15:46:59|2862.53
15:47:01|2862.53
15:47:01|2862.53
15:47:03|2862.04
15:47:04|2862.04
15:47:04|2861.
15:47:06|2861.
15:47:07|2861.06
15:47:07|2861.62
15:47:09|2861.62
15:47:10|2861.61
15:47:10|2861.61
15:47:11|2861.1
15:47:12|2861.1
15:47:14|2861.1
15:47:14|2861.12
15:47:16|2861.13
15:47:17|2861.13
15:47:18|2861.66
15:47:19|2861.66
15:47:19|2861.66
15:47:20|2861.19
15:47:22|2861.51
15:47:23|2861.51
15:47:24|2861.51
15:47:25|2861.27
15:47:26|2861.27
15:47:27|2861.85
15:47:28|2861.97
15:47:29|2861.97
15:47:29|2862.
15:47:30|2861.84
15:47:32|2861.84
15:47:33|2862.65
15:47:33|2863.06
15:47:34|2862.77
15:47:36|2863.16
15:47:36|2863.16
15:47:38|2863.16
15:47:39|2863.16
15:47:40|2862.77
15:47:41|2862.77
15:47:42|2862.77
15:47:43|2863.29
15:47:44|2863.28
15:47:45|2863.28
15:47:46|2862.92
15:47:47|2862.92
15:47:48|2862.92
15:47:49|2862.92
15:47:50|2862.92
15:47:51|2862.92
15:47:52|2862.7
15:47:53|2862.7
15:47:55|2863.49
15:47:56|2862.94
15:47:57|2862.94
15:47:58|2863.34
15:47:59|2863.34
15:48:00|2862.89
15:48:01|2862.56
15:48:01|2862.81
15:48:03|2862.81
15:48:04|2862.76
15:48:05|2862.76
15:48:06|2862.62
15:48:07|2862.62
15:48:08|2862.62
15:48:09|2862.62
15:48:10|2862.62
15:48:11|2862.62
15:48:13|2863.07
15:48:13|2863.07
15:48:15|2863.63
15:48:15|2863.63
15:48:16|2863.63
15:48:17|2863.81
15:48:19|2863.81
15:48:19|2863.81
15:48:20|2863.81
15:48:21|2863.81
15:48:22|2863.97
15:48:24|2864.14
15:48:25|2864.16
15:48:25|2864.16
15:48:27|2864.16
15:48:28|2864.16
15:48:29|2863.89
15:48:29|2863.89
15:48:31|2863.88
15:48:31|2863.81
15:48:33|2862.5
15:48:34|2863.05
15:48:35|2863.05
15:48:36|2863.05
15:48:37|2863.29
15:48:38|2863.29
15:48:39|2863.29
15:48:39|2864.46
15:48:41|2864.46
15:48:42|2863.36
15:48:43|2863.05
15:48:44|2863.05
15:48:45|2862.94
15:48:46|2863.58
15:48:47|2863.58
15:48:47|2863.24
15:48:49|2861.67
15:48:50|2862.32
15:48:51|2862.32
15:48:52|2861.66
15:48:53|2861.66
15:48:54|2861.27
15:48:55|2861.27
15:48:57|2861.55
15:48:57|2862.39
15:48:58|2862.94
15:48:59|2862.4
15:49:00|2862.4
15:49:02|2862.79
15:49:03|2862.33
15:49:03|2862.33
15:49:04|2862.33
15:49:06|2862.33
15:49:07|2862.8
15:49:08|2862.8
15:49:09|2862.81
15:49:10|2862.81
15:49:11|2862.81
15:49:12|2862.81
15:49:13|2863.49
15:49:14|2863.49
15:49:15|2862.74
15:49:16|2862.74
15:49:17|2862.91
15:49:18|2862.77
15:49:19|2862.51
15:49:20|2863.5
15:49:21|2863.5
15:49:22|2863.5
15:49:23|2863.5
15:49:24|2863.5
15:49:25|2863.18
15:49:26|2863.18
15:49:27|2863.18
15:49:28|2862.81
15:49:29|2862.81
15:49:31|2863.41
15:49:31|2863.41
15:49:32|2863.41
15:49:33|2863.41
15:49:34|2862.83
15:49:35|2862.5
15:49:36|2863.79
15:49:37|2863.79
15:49:38|2863.37
15:49:39|2863.37
15:49:40|2863.37
15:49:41|2863.7
15:49:42|2863.29
15:49:43|2863.29
15:49:44|2863.29
15:49:45|2862.07
15:49:46|2862.07
15:49:47|2862.65
15:49:48|2862.65
15:49:49|2862.65
15:49:50|2862.91
15:49:51|2862.91
15:49:52|2862.91
15:49:53|2862.31
15:49:54|2862.31
15:49:56|2862.17
15:49:57|2862.17
15:49:58|2862.17
15:50:00|2862.17
15:50:00|2862.17
15:50:01|2862.17
15:50:02|2861.56
15:50:03|2862.01
15:50:04|2861.54
15:50:05|2861.54
15:50:06|2861.54
15:50:07|2861.54
15:50:08|2861.54
15:50:09|2861.54
15:50:10|2861.84
15:50:11|2861.84
15:50:12|2861.84
15:50:13|2861.9
15:50:14|2861.56
15:50:15|2861.56
15:50:16|2861.56
15:50:17|2861.56
15:50:18|2861.56
15:50:19|2861.78
15:50:20|2861.01
15:50:21|2862.04
15:50:22|2862.04
15:50:23|2862.04
15:50:24|2862.04
15:50:25|2862.04
15:50:26|2861.14
15:50:27|2860.9
15:50:29|2860.47
15:50:30|2860.47
15:50:31|2860.47
15:50:32|2860.47
15:50:32|2860.47
15:50:33|2860.5
15:50:35|2860.5
15:50:37|2860.5
15:50:37|2860.5
15:50:38|2860.5
15:50:39|2860.5
15:50:40|2860.5
15:50:41|2860.5
15:50:42|2859.67
15:50:44|2860.21
15:50:44|2860.21
15:50:46|2860.39
15:50:46|2859.6
15:50:47|2859.77
15:50:49|2860.29
15:50:49|2860.29
15:50:51|2860.29
15:50:52|2859.81
15:50:52|2859.93
15:50:53|2860.31
15:50:54|2860.31
15:50:55|2860.31
15:50:57|2860.31
15:50:58|2860.31
15:50:59|2860.31
15:51:00|2860.31
15:51:02|2859.29
15:51:02|2859.29
15:51:04|2862.
15:51:05|2863.07
15:51:05|2863.07
15:51:07|2863.07
15:51:08|2863.07
15:51:08|2862.36
15:51:09|2862.36
15:51:10|2862.36
15:51:11|2861.17
15:51:12|2861.04
15:51:14|2861.36
15:51:14|2861.36
15:51:15|2861.36
15:51:16|2861.36
15:51:17|2861.36
15:51:18|2861.36
15:51:19|2861.36
15:51:20|2861.11
15:51:22|2861.1
15:51:22|2861.
15:51:23|2860.27
15:51:25|2860.42
15:51:25|2860.37
15:51:27|2859.77
15:51:27|2860.27
15:51:28|2859.78
15:51:29|2861.11
15:51:30|2860.52
15:51:31|2860.34
15:51:32|2860.34
15:51:33|2859.35
15:51:34|2859.2
15:51:35|2859.05
15:51:36|2858.42
15:51:37|2859.04
15:51:38|2859.04
15:51:39|2859.04
15:51:40|2858.91
15:51:41|2858.81
15:51:43|2858.
15:51:43|2858.
15:51:44|2857.61
15:51:45|2859.08
15:51:47|2859.08
15:51:47|2859.08
15:51:48|2859.08
15:51:50|2858.89
15:51:50|2858.89
15:51:51|2858.89
15:51:52|2858.18
15:51:53|2858.57
15:51:54|2858.57
15:51:56|2858.43
15:51:56|2858.43
15:51:58|2858.43
15:51:59|2858.43
15:52:00|2858.43
15:52:01|2858.43
15:52:02|2859.53
15:52:03|2859.98
15:52:04|2860.5
15:52:05|2860.5
15:52:07|2860.5
15:52:07|2860.5
15:52:08|2860.5
15:52:09|2859.5
15:52:11|2859.53
15:52:11|2859.53
15:52:12|2859.53
15:52:13|2859.53
15:52:15|2859.
15:52:16|2859.
15:52:16|2859.
15:52:17|2859.77
15:52:19|2859.77
15:52:20|2859.73
15:52:20|2859.73
15:52:21|2859.77
15:52:22|2859.28
15:52:23|2858.17
15:52:24|2858.17
15:52:25|2858.17
15:52:26|2858.17
15:52:27|2858.48
15:52:29|2858.48
15:52:29|2858.48
15:52:30|2858.66
15:52:31|2858.66
15:52:32|2860.5
15:52:33|2860.99
15:52:34|2861.
15:52:35|2861.85
15:52:36|2861.84
15:52:37|2861.84
15:52:39|2861.84
15:52:39|2861.82
15:52:40|2861.81
15:52:41|2862.
15:52:42|2862.
15:52:43|2862.03
15:52:44|2862.6
15:52:45|2861.94
15:52:46|2862.53
15:52:47|2862.53
15:52:48|2862.53
15:52:50|2862.53
15:52:50|2862.53
15:52:51|2862.53
15:52:52|2862.53
15:52:53|2862.53
15:52:54|2862.53
15:52:56|2862.53
15:52:57|2862.53
15:52:58|2862.53
15:53:00|2862.53
15:53:00|2862.53
15:53:02|2862.53
15:53:03|2862.53
15:53:04|2861.92
15:53:05|2860.86
15:53:05|2860.86
15:53:07|2861.25
15:53:08|2861.11
15:53:09|2861.11
15:53:10|2861.11
15:53:11|2861.11
15:53:12|2860.59
15:53:13|2860.86
15:53:14|2860.85
15:53:15|2860.83
15:53:16|2860.81
15:53:17|2860.5
15:53:18|2860.5
15:53:19|2860.5
15:53:20|2860.5
15:53:21|2860.5
15:53:22|2860.79
15:53:23|2860.79
15:53:24|2861.37
15:53:25|2861.37
15:53:27|2861.37
15:53:27|2861.37
15:53:28|2861.37
15:53:29|2861.37
15:53:31|2861.21
15:53:31|2861.3
15:53:33|2861.3
15:53:33|2861.3
15:53:34|2861.36
15:53:35|2861.36
15:53:36|2861.36
15:53:37|2861.95
15:53:39|2861.95
15:53:39|2862.
15:53:40|2862.
15:53:41|2862.
15:53:43|2862.
15:53:44|2862.
15:53:45|2862.6
15:53:45|2863.18
15:53:46|2862.4
15:53:48|2862.4
15:53:48|2862.4
15:53:50|2862.4
15:53:51|2862.4
15:53:51|2862.4
15:53:52|2862.51
15:53:54|2862.51
15:53:55|2863.21
15:53:56|2863.5
15:53:57|2863.23
15:53:58|2863.23
15:53:59|2863.23
15:54:00|2863.23
15:54:01|2863.23
15:54:02|2863.23
15:54:03|2863.23
15:54:04|2863.23
15:54:05|2863.23
15:54:06|2863.49
15:54:07|2863.49
15:54:08|2863.49
15:54:10|2863.49
15:54:10|2863.49
15:54:11|2863.49
15:54:12|2863.49
15:54:13|2863.15
15:54:14|2863.15
15:54:15|2862.91
15:54:16|2862.99
15:54:17|2862.99
15:54:18|2862.52
15:54:19|2862.52
15:54:20|2862.99
15:54:22|2862.99
15:54:22|2862.99
15:54:23|2862.
15:54:24|2861.31
15:54:25|2861.44
15:54:26|2861.44
15:54:27|2861.44
15:54:28|2861.44
15:54:29|2861.44
15:54:30|2861.71
15:54:31|2861.71
15:54:32|2861.71
15:54:33|2861.42
15:54:34|2861.42
15:54:35|2861.8
15:54:36|2861.8
15:54:37|2861.8
15:54:38|2861.8
15:54:39|2862.31
15:54:40|2862.37
15:54:41|2862.75
15:54:42|2862.75
15:54:43|2863.34
15:54:44|2863.34
15:54:45|2862.8
15:54:46|2861.71
15:54:47|2861.7
15:54:48|2861.7
15:54:49|2861.19
15:54:51|2861.19
15:54:51|2861.19
15:54:52|2861.15
15:54:53|2861.15
15:54:54|2861.37
15:54:55|2860.48
15:54:56|2860.48
15:54:58|2860.73
15:54:59|2860.
15:55:00|2860.
15:55:01|2859.5
15:55:02|2859.6
15:55:03|2859.29
15:55:05|2859.13
15:55:05|2859.13
15:55:07|2859.13
15:55:08|2859.13
15:55:09|2859.13
15:55:10|2859.13
15:55:11|2858.48
15:55:12|2858.48
15:55:13|2858.48
15:55:14|2858.48
15:55:15|2857.28
15:55:16|2857.28
15:55:17|2857.5
15:55:18|2857.5
15:55:19|2857.75
15:55:20|2857.75
15:55:21|2857.57
15:55:22|2857.57
15:55:23|2857.57
15:55:24|2857.58
15:55:25|2857.58
15:55:26|2857.58
15:55:27|2857.39
15:55:28|2857.79
15:55:29|2857.47
15:55:30|2857.47
15:55:31|2856.98
15:55:32|2855.45
15:55:33|2854.52
15:55:34|2854.52
15:55:35|2854.79
15:55:36|2854.08
15:55:37|2854.08
15:55:38|2854.15
15:55:39|2854.15
15:55:40|2855.17
15:55:41|2855.56
15:55:42|2855.56
15:55:43|2854.88
15:55:44|2853.96
15:55:45|2851.98
15:55:46|2853.33
15:55:47|2852.44
15:55:48|2853.57
15:55:49|2853.57
15:55:50|2853.53
15:55:51|2853.53
15:55:52|2853.73
15:55:53|2853.71
15:55:54|2853.24
15:55:55|2852.94
15:55:56|2852.8
15:55:58|2852.32
15:55:59|2855.15
15:56:00|2855.82
15:56:01|2855.59
15:56:03|2854.68
15:56:03|2854.67
15:56:04|2854.3
15:56:06|2854.3
15:56:07|2854.19
15:56:08|2854.19
15:56:08|2853.55
15:56:10|2854.08
15:56:11|2854.08
15:56:12|2854.05
15:56:13|2854.05
15:56:13|2854.05
15:56:15|2854.96
15:56:16|2855.39
15:56:17|2855.2
15:56:18|2856.
15:56:19|2856.
15:56:20|2856.
15:56:21|2856.29
15:56:22|2855.96
15:56:23|2855.96
15:56:24|2855.96
15:56:25|2855.69
15:56:26|2855.69
15:56:26|2855.35
15:56:28|2855.35
15:56:28|2855.35
15:56:29|2855.35
15:56:31|2855.71
15:56:32|2855.71
15:56:33|2855.71
15:56:34|2855.71
15:56:35|2856.
15:56:35|2856.53
15:56:37|2856.53
15:56:38|2856.53
15:56:39|2856.39
15:56:40|2856.39
15:56:41|2856.
15:56:42|2856.
15:56:43|2855.
15:56:44|2854.64
15:56:44|2855.43
15:56:46|2854.91
15:56:47|2854.91
15:56:48|2854.91
15:56:49|2854.91
15:56:50|2854.87
15:56:50|2854.28
15:56:52|2854.27
15:56:53|2854.27
15:56:54|2854.27
15:56:55|2854.27
15:56:56|2854.27
15:56:57|2854.26
15:56:58|2854.26
15:56:58|2854.26
15:56:59|2854.26
15:57:01|2854.26
15:57:02|2854.26
15:57:03|2853.9
15:57:04|2853.9
15:57:05|2853.9
15:57:06|2853.9
15:57:07|2853.9
15:57:08|2853.9
15:57:09|2853.
15:57:10|2853.01
15:57:11|2853.09
15:57:12|2852.7
15:57:13|2852.68
15:57:14|2851.98
15:57:15|2851.98
15:57:16|2851.77
15:57:17|2851.6
15:57:18|2852.39
15:57:19|2852.39
15:57:20|2852.39
15:57:21|2852.71
15:57:22|2851.65
15:57:23|2852.14
15:57:24|2852.14
15:57:25|2852.03
15:57:26|2851.6
15:57:27|2851.6
15:57:28|2851.6
15:57:29|2851.55
15:57:30|2851.34
15:57:31|2851.34
15:57:32|2851.34
15:57:33|2851.34
15:57:34|2851.34
15:57:35|2851.34
15:57:36|2851.34
15:57:37|2851.34
15:57:38|2850.95
15:57:39|2850.95
15:57:40|2850.95
15:57:41|2851.16
15:57:42|2851.16
15:57:43|2851.16
15:57:44|2851.55
15:57:45|2851.52
15:57:46|2851.52
15:57:47|2851.18
15:57:48|2851.18
15:57:49|2851.18
15:57:50|2851.23
15:57:51|2852.63
15:57:52|2852.47
15:57:53|2851.74
15:57:54|2851.93
15:57:55|2851.5
15:57:56|2851.5
15:57:57|2851.5
15:57:58|2851.26
15:57:59|2851.26
15:58:00|2851.26
15:58:01|2851.49
15:58:03|2851.49
15:58:04|2851.49
15:58:05|2851.49
15:58:06|2850.87
15:58:07|2850.96
15:58:09|2850.85
15:58:09|2850.07
15:58:11|2850.07
15:58:11|2849.53
15:58:12|2849.53
15:58:14|2849.53
15:58:14|2849.97
15:58:16|2849.97
15:58:16|2849.53
15:58:17|2849.7
15:58:18|2847.96
15:58:19|2847.71
15:58:20|2847.71
15:58:21|2848.04
15:58:22|2848.04
15:58:23|2848.04
15:58:24|2847.73
15:58:25|2847.73
15:58:26|2847.73
15:58:27|2847.73
15:58:28|2848.06
15:58:29|2847.64
15:58:30|2847.92
15:58:31|2847.51
15:58:32|2848.25
15:58:34|2848.48
15:58:34|2847.99
15:58:35|2847.99
15:58:37|2847.99
15:58:37|2847.99
15:58:38|2847.99
15:58:40|2847.99
15:58:40|2848.5
15:58:42|2849.38
15:58:42|2849.58
15:58:43|2850.43
15:58:45|2850.43
15:58:46|2850.43
15:58:47|2850.43
15:58:47|2850.37
15:58:49|2850.37
15:58:49|2851.08
15:58:50|2851.08
15:58:52|2851.5
15:58:53|2851.66
15:58:54|2851.75
15:58:54|2851.75
15:58:56|2852.17
15:58:57|2852.58
15:58:57|2853.67
15:58:58|2854.89
15:59:00|2854.7
15:59:01|2856.61
15:59:02|2855.95
15:59:03|2856.64
15:59:05|2856.65
15:59:06|2855.78
15:59:07|2856.02
15:59:08|2855.67
15:59:09|2857.78
15:59:10|2857.69
15:59:11|2857.73
15:59:12|2857.73
15:59:13|2857.57
15:59:14|2857.57
15:59:15|2857.78
15:59:16|2858.11
15:59:17|2857.62
15:59:18|2859.
15:59:19|2860.35
15:59:20|2860.21
15:59:21|2860.35
15:59:22|2860.99
15:59:23|2860.99
15:59:24|2860.99
15:59:25|2860.99
15:59:26|2861.1
15:59:27|2861.1
15:59:28|2861.1
15:59:29|2861.1
15:59:30|2862.
15:59:31|2861.09
15:59:32|2861.01
15:59:33|2861.01
15:59:34|2860.7
15:59:35|2860.88
15:59:36|2860.88
15:59:37|2860.88
15:59:38|2861.32
15:59:39|2863.
15:59:40|2863.49
15:59:41|2863.08
15:59:42|2861.02
15:59:43|2861.02
15:59:44|2861.02
15:59:45|2861.38
15:59:46|2861.38
15:59:47|2861.38
15:59:48|2861.12
15:59:49|2862.
15:59:50|2861.29
15:59:51|2861.29
15:59:52|2861.29
15:59:53|2861.29
15:59:54|2861.38
15:59:55|2861.38
15:59:56|2861.38
15:59:57|2861.38
15:59:58|2860.21
15:59:59|2860.43
16:00:00|2859.51
16:00:01|2859.24
16:00:02|2859.27
16:00:04|2858.45
16:00:05|2858.45
16:00:06|2858.89
16:00:07|2858.01
16:00:08|2858.01
16:00:09|2858.41
16:00:10|2858.41
16:00:11|2857.71
16:00:12|2857.71
16:00:13|2855.97
16:00:14|2855.32
16:00:15|2855.32
16:00:16|2855.7
16:00:17|2855.7
16:00:18|2855.53
16:00:19|2854.81
16:00:20|2854.81
16:00:21|2856.
16:00:22|2856.
16:00:23|2856.
16:00:24|2856.
16:00:25|2856.
16:00:26|2856.
16:00:27|2856.
16:00:28|2855.69
16:00:29|2855.69
16:00:30|2855.69
16:00:31|2855.69
16:00:32|2854.51
16:00:33|2855.35
16:00:34|2855.38
16:00:35|2855.2
16:00:36|2855.79
16:00:37|2855.99
16:00:38|2856.02
16:00:39|2859.
16:00:40|2858.29
16:00:41|2859.23
16:00:42|2859.33
16:00:43|2859.29
16:00:44|2858.92
16:00:45|2858.39
16:00:46|2858.39
16:00:47|2858.39
16:00:48|2858.63
16:00:49|2857.39
16:00:50|2857.51
16:00:51|2857.51
16:00:52|2857.19
16:00:53|2857.19
16:00:54|2856.66
16:00:55|2856.66
16:00:56|2856.66
16:00:57|2856.64
16:00:58|2857.36
16:00:59|2857.36
16:01:00|2857.36
16:01:01|2857.36
16:01:02|2857.31
16:01:04|2856.5
16:01:04|2856.44
16:01:05|2856.44
16:01:06|2854.98
16:01:07|2854.98
16:01:08|2855.66
16:01:09|2855.66
16:01:10|2855.66
16:01:11|2855.09
16:01:12|2855.68
16:01:13|2856.21
16:01:14|2857.08
16:01:15|2857.08
16:01:16|2857.08
16:01:17|2856.46
16:01:18|2856.46
16:01:20|2855.86
16:01:20|2855.86
16:01:21|2855.86
16:01:22|2855.86
16:01:24|2855.11
16:01:24|2855.59
16:01:25|2855.59
16:01:26|2855.38
16:01:27|2855.38
16:01:28|2855.35
16:01:30|2855.35
16:01:30|2855.03
16:01:31|2855.03
16:01:32|2853.84
16:01:33|2853.84
16:01:34|2853.84
16:01:35|2853.93
16:01:36|2852.59
16:01:37|2852.59
16:01:38|2852.59
16:01:39|2852.59
16:01:40|2853.58
16:01:41|2853.5
16:01:42|2852.97
16:01:43|2852.97
16:01:44|2853.45
16:01:45|2852.14
16:01:47|2850.22
16:01:47|2851.03
16:01:48|2850.98
16:01:49|2851.05
16:01:50|2849.85
16:01:52|2851.16
16:01:52|2851.16
16:01:53|2850.75
16:01:54|2850.75
16:01:55|2851.54
16:01:56|2851.54
16:01:58|2853.04
16:01:59|2852.57
16:01:59|2852.57
16:02:00|2852.57
16:02:02|2852.74
16:02:03|2850.74
16:02:05|2850.74
16:02:06|2851.15
16:02:07|2851.15
16:02:08|2850.99
16:02:09|2850.99
16:02:10|2850.74
16:02:11|2850.66
16:02:13|2850.32
16:02:13|2851.5
16:02:14|2852.2
16:02:15|2853.
16:02:16|2853.
16:02:18|2853.26
16:02:19|2853.26
16:02:20|2853.94
16:02:20|2854.32
16:02:22|2854.32
16:02:22|2854.32
16:02:23|2854.32
16:02:24|2853.85
16:02:26|2852.28
16:02:26|2852.
16:02:27|2852.
16:02:28|2851.52
16:02:29|2851.52
16:02:30|2851.54
16:02:31|2852.18
16:02:32|2852.18
16:02:33|2853.
16:02:34|2852.98
16:02:36|2854.84
16:02:36|2854.7
16:02:37|2854.7
16:02:38|2855.69
16:02:40|2855.99
16:02:41|2855.99
16:02:42|2856.
16:02:42|2856.63
16:02:44|2855.
16:02:44|2855.31
16:02:46|2855.14
16:02:46|2854.56
16:02:48|2854.56
16:02:49|2854.56
16:02:49|2854.63
16:02:51|2855.24
16:02:51|2854.29
16:02:53|2854.28
16:02:54|2854.28
16:02:54|2854.28
16:02:55|2853.97
16:02:57|2853.97
16:02:58|2854.85
16:02:59|2854.32
16:03:00|2855.63
16:03:01|2854.61
16:03:02|2855.18
16:03:03|2854.55
16:03:04|2854.55
16:03:05|2854.55
16:03:07|2854.55
16:03:08|2855.03
16:03:09|2855.03
16:03:10|2855.03
16:03:10|2856.57
16:03:11|2856.57
16:03:13|2856.32
16:03:13|2856.02
16:03:15|2856.05
16:03:15|2857.74
16:03:17|2857.42
16:03:17|2857.42
16:03:19|2857.42
16:03:20|2857.42
16:03:21|2856.09
16:03:21|2856.09
16:03:23|2856.09
16:03:23|2856.66
16:03:25|2856.66
16:03:25|2857.05
16:03:27|2857.6
16:03:27|2858.52
16:03:28|2858.52
16:03:30|2856.86
16:03:30|2857.54
16:03:32|2856.65
16:03:33|2856.99
16:03:33|2857.96
16:03:34|2858.86
16:03:35|2859.34
16:03:37|2859.66
16:03:37|2859.99
16:03:38|2860.5
16:03:39|2861.66
16:03:41|2860.4
16:03:41|2861.41
16:03:42|2861.41
16:03:43|2860.52
16:03:44|2860.57
16:03:45|2860.67
16:03:47|2860.67
16:03:47|2859.5
16:03:48|2858.96
16:03:49|2858.28
16:03:50|2859.31
16:03:51|2859.31
16:03:52|2859.3
16:03:53|2859.
16:03:54|2858.76
16:03:55|2858.98
16:03:56|2859.21
16:03:57|2858.09
16:03:58|2858.09
16:03:59|2858.09
16:04:00|2858.
16:04:02|2857.89
16:04:02|2858.59
16:04:04|2858.37
16:04:06|2858.23
16:04:06|2858.33
16:04:07|2858.33
16:04:08|2858.66
16:04:09|2859.
16:04:10|2859.
16:04:11|2859.
16:04:13|2859.
16:04:13|2859.
16:04:14|2859.03
16:04:15|2857.55
16:04:16|2858.11
16:04:17|2858.11
16:04:18|2857.85
16:04:19|2857.85
16:04:20|2857.85
16:04:21|2858.5
16:04:23|2859.
16:04:23|2858.38
16:04:25|2858.37
16:04:25|2858.01
16:04:27|2856.81
16:04:27|2856.81
16:04:28|2857.15
16:04:29|2857.15
16:04:30|2857.44
16:04:31|2857.44
16:04:32|2857.44
16:04:33|2857.44
16:04:34|2856.01
16:04:35|2856.
16:04:36|2855.34
16:04:37|2855.34
16:04:39|2855.49
16:04:39|2856.28
16:04:40|2856.28
16:04:41|2855.81
16:04:42|2856.35
16:04:43|2856.35
16:04:44|2856.35
16:04:45|2856.35
16:04:46|2856.95
16:04:47|2856.6
16:04:48|2856.6
16:04:49|2856.6
16:04:50|2855.88
16:04:51|2855.88
16:04:52|2855.88
16:04:53|2855.9
16:04:54|2855.5
16:04:55|2855.39
16:04:56|2855.39
16:04:57|2855.39
16:04:58|2855.08
16:04:59|2855.08
16:05:00|2855.22
16:05:02|2857.85
16:05:03|2858.64
16:05:04|2858.65
16:05:06|2858.65
16:05:07|2859.09
16:05:08|2859.09
16:05:09|2859.31
16:05:10|2859.31
16:05:11|2858.04
16:05:11|2858.37
16:05:13|2858.89
16:05:14|2859.38
16:05:15|2859.38
16:05:16|2859.38
16:05:17|2859.38
16:05:18|2859.38
16:05:19|2859.38
16:05:20|2859.38
16:05:21|2859.38
16:05:22|2859.54
16:05:23|2860.
16:05:24|2860.22
16:05:25|2860.22
16:05:26|2860.22
16:05:27|2860.22
16:05:28|2860.89
16:05:29|2860.56
16:05:30|2860.56
16:05:31|2861.58
16:05:32|2861.04
16:05:33|2862.26
16:05:34|2862.95
16:05:35|2861.95
16:05:36|2861.95
16:05:37|2861.95
16:05:38|2861.95
16:05:39|2861.95
16:05:40|2861.95
16:05:41|2862.39
16:05:42|2862.62
16:05:43|2862.35
16:05:44|2862.92
16:05:45|2861.17
16:05:46|2861.17
16:05:47|2861.55
16:05:48|2862.88
16:05:50|2861.02
16:05:50|2861.02
16:05:51|2861.01
16:05:52|2860.89
16:05:53|2860.89
16:05:54|2860.93
16:05:55|2860.93
16:05:56|2862.47
16:05:57|2862.9
16:05:58|2862.4
16:05:59|2862.4
16:06:00|2862.92
16:06:01|2862.92
16:06:02|2862.92
16:06:03|2862.87
16:06:04|2862.17
16:06:06|2862.17
16:06:07|2862.17
16:06:08|2862.36
16:06:09|2862.36
16:06:10|2862.36
16:06:11|2862.99
16:06:12|2861.47
16:06:13|2861.62
16:06:14|2861.
16:06:15|2860.9
16:06:16|2860.9
16:06:17|2860.9
16:06:18|2860.9
16:06:19|2860.9
16:06:20|2863.48
16:06:21|2863.48
16:06:22|2862.42
16:06:23|2862.42
16:06:24|2862.42
16:06:26|2862.76
16:06:26|2863.5
16:06:27|2863.87
16:06:28|2863.87
16:06:29|2863.63
16:06:30|2863.72
16:06:31|2863.72
16:06:33|2862.5
16:06:33|2862.5
16:06:34|2863.12
16:06:35|2863.54
16:06:36|2863.54
16:06:37|2863.5
16:06:38|2864.94
16:06:39|2864.9
16:06:40|2864.34
16:06:41|2864.36
16:06:42|2864.36
16:06:43|2864.99
16:06:44|2864.99
16:06:45|2864.99
16:06:46|2866.33
16:06:48|2866.49
16:06:48|2866.48
16:06:49|2866.48
16:06:51|2865.18
16:06:51|2865.22
16:06:53|2865.69
16:06:53|2865.69
16:06:55|2865.69
16:06:56|2865.69
16:06:57|2865.88
16:06:57|2865.25
16:06:59|2865.13
16:07:00|2865.13
16:07:01|2864.48
16:07:02|2864.01
16:07:03|2864.
16:07:04|2863.75
16:07:05|2863.75
16:07:07|2863.72
16:07:07|2863.72
16:07:09|2863.4
16:07:10|2862.68
16:07:11|2863.17
16:07:12|2863.2
16:07:13|2864.14
16:07:13|2864.14
16:07:14|2865.
16:07:16|2866.16
16:07:17|2865.33
16:07:17|2865.74
16:07:18|2865.94
16:07:19|2866.5
16:07:20|2866.5
16:07:22|2866.5
16:07:23|2866.6
16:07:24|2866.6
16:07:24|2865.84
16:07:26|2866.19
16:07:26|2866.19
16:07:27|2865.93
16:07:29|2865.88
16:07:29|2867.49
16:07:30|2867.79
16:07:31|2868.97
16:07:32|2867.78
16:07:33|2868.69
16:07:34|2868.01
16:07:35|2867.88
16:07:36|2867.88
16:07:37|2867.88
16:07:38|2867.88
16:07:39|2868.99
16:07:40|2869.14
16:07:41|2868.87
16:07:42|2868.
16:07:44|2867.97
16:07:45|2868.21
16:07:45|2868.87
16:07:46|2869.47
16:07:47|2868.79
16:07:48|2868.81
16:07:49|2868.75
16:07:50|2867.95
16:07:51|2868.74
16:07:52|2868.74
16:07:54|2868.63
16:07:54|2868.24
16:07:56|2868.37
16:07:56|2868.7
16:07:57|2869.69
16:07:58|2870.61
16:07:59|2871.
16:08:00|2870.22
16:08:01|2869.21
16:08:02|2869.21
16:08:03|2869.21
16:08:04|2869.21
16:08:06|2869.21
16:08:07|2869.21
16:08:08|2869.36
16:08:09|2868.85
16:08:11|2868.85
16:08:12|2868.85
16:08:13|2868.86
16:08:14|2869.56
16:08:14|2869.56
16:08:16|2869.57
16:08:17|2869.57
16:08:18|2869.23
16:08:18|2869.23
16:08:20|2869.21
16:08:20|2868.92
16:08:22|2869.44
16:08:23|2869.69
16:08:23|2869.69
16:08:25|2870.09
16:08:25|2870.72
16:08:26|2870.68
16:08:27|2870.07
16:08:29|2870.61
16:08:29|2870.01
16:08:30|2869.65
16:08:31|2869.65
16:08:32|2869.99
16:08:33|2869.99
16:08:34|2869.99
16:08:35|2869.42
16:08:37|2869.27
16:08:37|2868.92
16:08:39|2869.24
16:08:40|2869.98
16:08:40|2871.57
16:08:42|2871.28
16:08:43|2871.87
16:08:44|2871.87
16:08:45|2870.68
16:08:46|2870.68
16:08:47|2870.11
16:08:48|2870.11
16:08:49|2870.11
16:08:50|2870.
16:08:51|2869.22
16:08:52|2869.22
16:08:53|2869.22
16:08:54|2868.66
16:08:55|2868.66
16:08:56|2868.66
16:08:57|2868.66
16:08:58|2868.
16:08:59|2868.31
16:09:00|2869.15
16:09:01|2867.91
16:09:02|2867.91
16:09:03|2868.68
16:09:04|2868.68
16:09:05|2868.68
16:09:06|2868.6
16:09:08|2868.85
16:09:08|2869.5
16:09:09|2870.07
16:09:10|2870.57
16:09:11|2871.14
16:09:12|2870.12
16:09:13|2870.12
16:09:14|2870.12
16:09:15|2870.23
16:09:16|2869.35
16:09:17|2869.35
16:09:18|2869.35
16:09:19|2869.7
16:09:20|2869.7
16:09:21|2869.7
16:09:22|2869.73
16:09:23|2869.97
16:09:24|2869.97
16:09:26|2869.75
16:09:27|2869.75
16:09:27|2869.75
16:09:28|2869.74
16:09:29|2869.22
16:09:31|2868.67
16:09:32|2869.14
16:09:33|2869.14
16:09:33|2869.14
16:09:34|2868.5
16:09:35|2868.5
16:09:37|2868.12
16:09:37|2868.29
16:09:39|2868.29
16:09:39|2869.99
16:09:41|2869.5
16:09:41|2868.86
16:09:42|2868.86
16:09:44|2868.08
16:09:44|2868.03
16:09:46|2867.65
16:09:47|2868.
16:09:47|2868.
16:09:48|2868.
16:09:49|2867.66
16:09:51|2867.01
16:09:52|2867.94
16:09:53|2867.94
16:09:54|2867.94
16:09:54|2869.06
16:09:55|2869.05
16:09:57|2869.05
16:09:57|2869.05
16:09:59|2869.49
16:10:00|2869.05
16:10:01|2869.05
16:10:02|2869.5
16:10:03|2869.87
16:10:04|2869.49
16:10:05|2869.19
16:10:06|2869.19
16:10:08|2869.49
16:10:09|2869.49
16:10:10|2869.01
16:10:12|2868.5
16:10:12|2867.51
16:10:14|2867.51
16:10:14|2867.51
16:10:16|2867.5
16:10:16|2868.68
16:10:18|2868.54
16:10:19|2868.54
16:10:20|2869.58
16:10:21|2868.86
16:10:22|2868.86
16:10:23|2868.43
16:10:24|2868.43
16:10:25|2868.35
16:10:26|2868.35
16:10:26|2868.35
16:10:28|2868.35
16:10:29|2868.84
16:10:30|2869.5
16:10:31|2869.5
16:10:32|2870.29
16:10:33|2870.29
16:10:34|2870.29
16:10:35|2870.29
16:10:35|2869.6
16:10:36|2869.61
16:10:38|2868.92
16:10:39|2870.17
16:10:40|2869.56
16:10:41|2869.56
16:10:42|2869.56
16:10:43|2868.5
16:10:44|2868.5
16:10:45|2868.5
16:10:46|2868.29
16:10:47|2869.27
16:10:48|2870.99
16:10:49|2870.57
16:10:50|2870.99
16:10:50|2870.97
16:10:51|2870.97
16:10:53|2871.
16:10:53|2871.
16:10:55|2870.99
16:10:55|2869.86
16:10:56|2869.86
16:10:57|2869.86
16:10:59|2869.86
16:11:00|2869.86
16:11:00|2869.7
16:11:01|2869.71
16:11:02|2870.98
16:11:03|2870.98
16:11:05|2870.98
16:11:05|2870.98
16:11:06|2871.33
16:11:08|2872.73
16:11:09|2872.87
16:11:10|2872.86
16:11:11|2872.86
16:11:12|2872.86
16:11:13|2873.08
16:11:15|2873.67
16:11:15|2874.
16:11:16|2873.66
16:11:17|2873.72
16:11:18|2873.72
16:11:19|2874.34
16:11:20|2874.99
16:11:21|2874.49
16:11:22|2874.49
16:11:23|2874.36
16:11:24|2875.2
16:11:25|2875.2
16:11:26|2875.2
16:11:27|2875.2
16:11:28|2876.06
16:11:29|2875.73
16:11:30|2877.14
16:11:31|2876.96
16:11:32|2876.95
16:11:33|2879.16
16:11:34|2879.2
16:11:35|2879.47
16:11:36|2879.48
16:11:37|2879.48
16:11:38|2879.7
16:11:39|2879.63
16:11:40|2878.18
16:11:41|2878.32
16:11:42|2878.93
16:11:43|2878.66
16:11:44|2878.66
16:11:45|2878.65
16:11:46|2879.93
16:11:47|2879.93
16:11:48|2879.93
16:11:49|2879.93
16:11:50|2879.93
16:11:52|2879.12
16:11:52|2878.28
16:11:53|2877.03
16:11:54|2877.06
16:11:55|2877.06
16:11:56|2877.68
16:11:57|2876.48
16:11:59|2876.48
16:11:59|2877.77
16:12:00|2877.77
16:12:01|2877.06
16:12:02|2877.73
16:12:03|2877.77
16:12:04|2877.77
16:12:05|2877.77
16:12:06|2877.77
16:12:07|2877.77
16:12:09|2878.03
16:12:10|2877.54
16:12:10|2877.54
16:12:11|2877.54
16:12:12|2876.89
16:12:13|2876.89
16:12:15|2876.89
16:12:15|2877.95
16:12:17|2877.95
16:12:18|2877.57
16:12:19|2876.43
16:12:19|2876.43
16:12:21|2876.43
16:12:22|2876.87
16:12:23|2877.74
16:12:23|2878.32
16:12:25|2878.27
16:12:26|2877.47
16:12:27|2878.23
16:12:28|2878.26
16:12:29|2878.26
16:12:30|2878.24
16:12:31|2878.24
16:12:32|2877.44
16:12:33|2877.44
16:12:34|2877.03
16:12:35|2877.03
16:12:36|2877.03
16:12:37|2877.03
16:12:38|2877.03
16:12:39|2877.03
16:12:40|2878.42
16:12:41|2878.42
16:12:42|2878.91
16:12:43|2878.91
16:12:44|2878.91
16:12:45|2878.64
16:12:46|2878.05
16:12:47|2878.05
16:12:48|2878.05
16:12:49|2878.92
16:12:50|2878.92
16:12:51|2878.92
16:12:52|2878.5
16:12:53|2878.51
16:12:54|2879.27
16:12:55|2879.27
16:12:56|2879.27
16:12:57|2879.27
16:12:58|2879.1
16:12:59|2879.1
16:13:00|2880.33
16:13:01|2880.33
16:13:02|2880.33
16:13:03|2880.33
16:13:04|2880.33
16:13:05|2880.05
16:13:06|2879.58
16:13:07|2879.71
16:13:08|2881.52
16:13:10|2882.06
16:13:11|2882.06
16:13:12|2881.8
16:13:13|2881.58
16:13:14|2881.09
16:13:15|2880.69
16:13:16|2881.2
16:13:17|2880.83
16:13:18|2881.58
16:13:19|2882.12
16:13:20|2882.69
16:13:21|2882.3
16:13:22|2882.99
16:13:23|2882.61
16:13:24|2882.44
16:13:26|2883.
16:13:28|2883.
16:13:29|2883.4
16:13:31|2883.82
16:13:33|2882.57
16:13:35|2881.45
16:13:37|2881.64
16:13:43|2883.
16:13:49|2881.18
16:13:55|2882.56
16:14:11|2883.34
16:14:20|2883.21
16:14:33|2887.2
16:14:57|2887.14
16:15:11|2888.14
16:16:06|2896.79
16:16:25|2898.06
16:16:55|2897.2
16:17:12|2896.42
16:17:28|2893.54
16:17:40|2890.4
16:17:50|2890.67
16:17:56|2888.7
16:18:02|2888.92
16:18:06|2889.05
16:18:12|2888.88
16:18:15|2888.72
16:18:17|2888.72
16:18:18|2889.
16:18:19|2889.42
16:18:21|2889.73
16:18:21|2889.73
16:18:22|2890.38
16:18:23|2890.64
16:18:24|2890.64
16:18:25|2892.
16:18:26|2892.
16:18:28|2892.
16:18:28|2892.
16:18:29|2892.
16:18:30|2892.53
16:18:31|2892.53
16:18:32|2892.96
16:18:33|2893.36
16:18:34|2893.36
16:18:35|2893.36
16:18:36|2893.5
16:18:37|2893.5
16:18:38|2893.99
16:18:39|2893.93
16:18:40|2893.93
16:18:41|2893.46
16:18:42|2893.45
16:18:43|2893.45
16:18:44|2893.45
16:18:45|2893.99
16:18:46|2893.99
16:18:47|2893.99
16:18:48|2894.99
16:18:49|2894.98
16:18:50|2894.98
16:18:51|2894.32
16:18:52|2894.32
16:18:53|2894.55
16:18:54|2894.55
16:18:55|2894.55
16:18:56|2894.55
16:18:57|2894.55
16:18:58|2894.04
16:18:59|2894.04
16:19:00|2894.02
16:19:01|2894.02
16:19:02|2893.91
16:19:03|2893.91
16:19:04|2893.2
16:19:05|2892.5
16:19:06|2892.5
16:19:07|2892.47
16:19:08|2891.17
16:19:09|2890.64
16:19:10|2890.64
16:19:11|2890.88
16:19:12|2890.88
16:19:13|2889.83
16:19:15|2889.83
16:19:16|2890.06
16:19:17|2890.06
16:19:18|2890.6
16:19:20|2892.28
16:19:20|2892.28
16:19:21|2892.28
16:19:22|2892.28
16:19:23|2892.28
16:19:24|2892.28
16:19:25|2892.05
16:19:26|2892.05
16:19:27|2892.63
16:19:28|2893.04
16:19:30|2893.5
16:19:30|2893.5
16:19:31|2893.5
16:19:32|2892.39
16:19:33|2892.39
16:19:34|2892.39
16:19:35|2892.39
16:19:36|2892.39
16:19:37|2891.39
16:19:38|2891.39
16:19:39|2891.44
16:19:40|2892.19
16:19:41|2891.83
16:19:42|2891.83
16:19:44|2891.83
16:19:45|2891.83
16:19:45|2891.83
16:19:46|2891.83
16:19:48|2891.83
16:19:49|2891.83
16:19:50|2893.69
16:19:51|2895.59
16:19:51|2895.66
16:19:52|2895.27
16:19:53|2896.83
16:19:55|2897.12
16:19:56|2899.95
16:19:56|2901.26
16:19:58|2901.92
16:19:58|2904.02
16:19:59|2903.94
16:20:00|2905.5
16:20:01|2904.32
16:20:02|2907.28
16:20:03|2905.22
16:20:04|2904.28
16:20:05|2904.39
16:20:07|2903.95
16:20:07|2908.28
16:20:09|2910.74
16:20:10|2909.81
16:20:11|2911.01
16:20:12|2912.38
16:20:13|2910.4
16:20:14|2910.06
16:20:16|2915.16
16:20:17|2914.57
16:20:18|2915.4
16:20:19|2916.
16:20:20|2918.42
16:20:21|2916.34
16:20:22|2915.37
16:20:23|2915.37
16:20:24|2917.94
16:20:25|2921.33
16:20:26|2919.1
16:20:27|2915.73
16:20:28|2915.4
16:20:29|2915.42
16:20:30|2915.75
16:20:31|2917.34
16:20:32|2915.69
16:20:33|2914.05
16:20:34|2914.03
16:20:35|2912.89
16:20:36|2912.01
16:20:37|2911.41
16:20:38|2910.
16:20:39|2909.01
16:20:40|2911.2
16:20:42|2909.79
16:20:42|2909.62
16:20:43|2908.95
16:20:44|2909.36
16:20:45|2908.12
16:20:46|2905.06
16:20:47|2906.54
16:20:48|2908.21
16:20:49|2906.8
16:20:50|2905.02
16:20:51|2906.59
16:20:52|2906.46
16:20:53|2906.
16:20:54|2905.6
16:20:55|2905.2
16:20:56|2904.5
16:20:57|2904.86
16:20:58|2905.74
16:20:59|2906.11
16:21:00|2908.79
16:21:01|2908.79
16:21:02|2908.48
16:21:03|2908.13
16:21:04|2906.5
16:21:06|2907.08
16:21:07|2907.5
16:21:07|2906.94
16:21:08|2907.03
16:21:09|2904.88
16:21:10|2905.59
16:21:11|2905.59
16:21:12|2904.07
16:21:13|2904.56
16:21:14|2905.38
16:21:16|2904.75
16:21:17|2905.87
16:21:18|2905.64
16:21:19|2905.71
16:21:20|2905.9
16:21:21|2903.28
16:21:22|2903.02
16:21:23|2903.
16:21:24|2902.34
16:21:25|2902.89
16:21:26|2902.53
16:21:27|2902.57
16:21:28|2903.07
16:21:29|2902.08
16:21:30|2902.42
16:21:31|2903.04
16:21:32|2902.05
16:21:33|2902.03
16:21:34|2902.94
16:21:35|2902.66
16:21:36|2902.39
16:21:37|2901.5
16:21:38|2901.25
16:21:39|2900.23
16:21:40|2901.24
16:21:41|2901.92
16:21:42|2902.93
16:21:43|2902.81
16:21:44|2901.38
16:21:45|2902.06
16:21:46|2903.04
16:21:47|2903.84
16:21:48|2903.84
16:21:49|2902.49
16:21:50|2902.49
16:21:51|2901.55
16:21:52|2902.25
16:21:53|2903.51
16:21:54|2903.51
16:21:55|2903.96
16:21:56|2903.96
16:21:57|2903.43
16:21:58|2903.43
16:21:59|2900.9
16:22:00|2901.07
16:22:01|2901.52
16:22:02|2902.4
16:22:03|2902.4
16:22:04|2902.82
16:22:05|2902.82
16:22:06|2901.53
16:22:07|2901.42
16:22:08|2901.19
16:22:09|2901.66
16:22:10|2901.2
16:22:11|2901.2
16:22:12|2901.2
16:22:13|2901.2
16:22:14|2901.2
16:22:15|2901.2
16:22:17|2902.1
16:22:17|2902.46
16:22:19|2902.49
16:22:19|2902.11
16:22:21|2902.11
16:22:22|2902.5
16:22:23|2903.1
16:22:23|2903.99
16:22:25|2903.26
16:22:26|2903.63
16:22:26|2904.
16:22:27|2904.53
16:22:28|2904.17
16:22:29|2903.46
16:22:30|2903.14
16:22:32|2903.42
16:22:33|2903.47
16:22:33|2903.76
16:22:34|2903.76
16:22:36|2904.35
16:22:36|2903.11
16:22:37|2903.
16:22:38|2903.13
16:22:39|2902.07
16:22:40|2901.68
16:22:41|2901.68
16:22:42|2900.86
16:22:44|2900.85
16:22:45|2900.75
16:22:45|2902.24
16:22:47|2904.59
16:22:47|2905.02
16:22:48|2906.62
16:22:49|2907.01
16:22:51|2907.96
16:22:52|2906.72
16:22:53|2907.16
16:22:53|2907.92
16:22:55|2907.3
16:22:55|2907.19
16:22:56|2908.45
16:22:57|2908.45
16:22:59|2908.22
16:23:00|2907.49
16:23:00|2909.12
16:23:01|2909.12
16:23:02|2907.36
16:23:03|2907.85
16:23:04|2906.
16:23:05|2904.82
16:23:06|2905.45
16:23:07|2906.
16:23:08|2904.66
16:23:09|2904.51
16:23:10|2904.96
16:23:11|2905.72
16:23:12|2904.22
16:23:14|2904.22
16:23:14|2904.22
16:23:16|2902.68
16:23:17|2902.04
16:23:18|2902.96
16:23:19|2903.42
16:23:20|2903.42
16:23:21|2904.71
16:23:22|2904.63
16:23:23|2903.48
16:23:24|2903.86
16:23:26|2903.19
16:23:26|2901.6
16:23:28|2901.6
16:23:29|2901.6
16:23:29|2901.6
16:23:30|2904.65
16:23:31|2905.5
16:23:32|2906.87
16:23:33|2907.55
16:23:35|2906.84
16:23:35|2906.78
16:23:37|2906.3
16:23:37|2906.18
16:23:38|2906.18
16:23:40|2906.18
16:23:41|2904.71
16:23:41|2903.98
16:23:42|2903.98
16:23:44|2904.18
16:23:45|2904.74
16:23:45|2904.23
16:23:47|2904.77
16:23:48|2902.71
16:23:49|2903.16
16:23:50|2902.13
16:23:51|2903.15
16:23:52|2905.06
16:23:53|2904.8
16:23:54|2904.12
16:23:54|2903.77
16:23:56|2903.77
16:23:56|2904.17
16:23:58|2904.17
16:23:58|2904.17
16:24:00|2904.04
16:24:01|2902.68
16:24:02|2902.69
16:24:02|2902.69
16:24:04|2902.69
16:24:04|2902.69
16:24:05|2903.69
16:24:07|2903.15
16:24:08|2902.77
16:24:09|2902.72
16:24:10|2902.72
16:24:11|2902.72
16:24:11|2902.72
16:24:13|2901.88
16:24:13|2901.88
16:24:15|2901.88
16:24:15|2902.04
16:24:17|2902.73
16:24:18|2902.73
16:24:20|2901.64
16:24:20|2901.64
16:24:21|2902.23
16:24:23|2901.87
16:24:24|2901.87
16:24:25|2901.87
16:24:26|2901.87
16:24:27|2901.87
16:24:28|2901.87
16:24:29|2899.79
16:24:29|2902.17
16:24:30|2901.11
16:24:31|2901.11
16:24:33|2901.04
16:24:33|2901.42
16:24:34|2901.42
16:24:36|2901.42
16:24:37|2902.46
16:24:37|2902.99
16:24:38|2903.61
16:24:39|2903.61
16:24:40|2903.61
16:24:42|2903.61
16:24:42|2902.92
16:24:44|2903.26
16:24:45|2903.99
16:24:46|2903.99
16:24:46|2903.53
16:24:47|2903.53
16:24:49|2903.16
16:24:50|2903.14
16:24:51|2903.46
16:24:52|2902.48
16:24:53|2902.49
16:24:54|2903.6
16:24:55|2902.37
16:24:55|2902.37
16:24:57|2901.28
16:24:58|2901.28
16:24:59|2901.28
16:25:00|2901.28
16:25:01|2901.49
16:25:02|2901.17
16:25:03|2900.05
16:25:04|2899.73
16:25:05|2900.1
16:25:05|2900.29
16:25:07|2900.99
16:25:08|2900.99
16:25:08|2900.63
16:25:09|2900.63
16:25:11|2902.22
16:25:12|2901.71
16:25:13|2901.07
16:25:13|2900.3
16:25:15|2901.14
16:25:16|2901.14
16:25:16|2900.84
16:25:18|2901.05
16:25:19|2900.94
16:25:21|2903.15
16:25:21|2902.23
16:25:22|2901.26
16:25:23|2900.92
16:25:24|2900.92
16:25:25|2901.73
16:25:26|2901.73
16:25:27|2902.61
16:25:28|2903.55
16:25:29|2903.55
16:25:30|2903.99
16:25:32|2903.92
16:25:33|2903.92
16:25:34|2902.7
16:25:34|2902.81
16:25:35|2902.81
16:25:36|2902.81
16:25:37|2903.22
16:25:39|2901.96
16:25:39|2901.96
16:25:40|2900.84
16:25:41|2900.78
16:25:43|2901.19
16:25:43|2901.17
16:25:44|2903.36
16:25:45|2903.99
16:25:46|2902.82
16:25:47|2902.82
16:25:48|2903.22
16:25:49|2903.22
16:25:50|2902.5
16:25:51|2902.32
16:25:52|2902.2
16:25:54|2901.5
16:25:54|2901.5
16:25:55|2901.5
16:25:56|2900.53
16:25:57|2901.16
16:25:58|2901.7
16:25:59|2900.3
16:26:00|2900.75
16:26:01|2900.75
16:26:02|2900.75
16:26:03|2901.34
16:26:04|2901.82
16:26:05|2901.26
16:26:06|2900.29
16:26:07|2900.29
16:26:08|2900.
16:26:09|2900.
16:26:11|2900.36
16:26:11|2900.02
16:26:12|2901.78
16:26:13|2901.23
16:26:14|2902.12
16:26:15|2902.35
16:26:16|2901.94
16:26:18|2900.7
16:26:19|2901.26
16:26:21|2901.26
16:26:21|2901.26
16:26:22|2901.26
16:26:23|2900.46
16:26:24|2900.81
16:26:25|2900.81
16:26:26|2901.15
16:26:27|2901.15
16:26:28|2901.95
16:26:29|2902.12
16:26:30|2902.71
16:26:31|2902.71
16:26:32|2902.71
16:26:33|2902.71
16:26:34|2902.69
16:26:35|2903.49
16:26:36|2903.55
16:26:37|2903.95
16:26:38|2902.97
16:26:39|2903.27
16:26:40|2903.27
16:26:41|2903.27
16:26:42|2903.27
16:26:43|2902.16
16:26:44|2901.5
16:26:45|2901.92
16:26:46|2901.92
16:26:47|2900.89
16:26:48|2901.52
16:26:49|2901.52
16:26:50|2901.21
16:26:51|2901.21
16:26:52|2901.21
16:26:53|2901.21
16:26:54|2901.21
16:26:55|2901.23
16:26:56|2901.23
16:26:57|2901.23
16:26:58|2901.23
16:26:59|2900.98
16:27:00|2900.98
16:27:01|2900.78
16:27:02|2900.78
16:27:03|2900.78
16:27:04|2900.66
16:27:06|2900.
16:27:06|2900.
16:27:07|2899.47
16:27:08|2899.28
16:27:09|2899.05
16:27:11|2898.62
16:27:11|2898.5
16:27:12|2897.78
16:27:13|2897.77
16:27:14|2898.23
16:27:15|2898.23
16:27:16|2897.83
16:27:17|2897.83
16:27:19|2897.85
16:27:20|2897.84
16:27:21|2897.28
16:27:22|2897.28
16:27:24|2899.8
16:27:25|2901.44
16:27:26|2901.98
16:27:27|2901.21
16:27:28|2901.21
16:27:29|2900.16
16:27:30|2900.16
16:27:31|2900.16
16:27:32|2900.16
16:27:33|2900.16
16:27:34|2900.16
16:27:35|2901.54
16:27:36|2901.49
16:27:37|2901.49
16:27:38|2900.85
16:27:39|2900.85
16:27:40|2899.8
16:27:41|2899.8
16:27:42|2899.8
16:27:43|2899.06
16:27:44|2899.06
16:27:45|2899.06
16:27:46|2899.24
16:27:47|2899.1
16:27:48|2899.34
16:27:49|2898.8
16:27:50|2898.65
16:27:51|2900.17
16:27:52|2900.17
16:27:53|2900.73
16:27:54|2900.73
16:27:56|2899.01
16:27:56|2899.01
16:27:57|2898.52
16:27:58|2899.1
16:27:59|2899.1
16:28:00|2899.57
16:28:01|2898.95
16:28:02|2899.81
16:28:03|2899.58
16:28:04|2899.58
16:28:05|2899.58
16:28:06|2899.58
16:28:08|2901.34
16:28:08|2902.49
16:28:09|2901.89
16:28:11|2901.89
16:28:11|2901.47
16:28:12|2901.47
16:28:14|2901.8
16:28:14|2901.8
16:28:16|2901.8
16:28:16|2901.8
16:28:18|2901.8
16:28:18|2901.53
16:28:19|2901.53
16:28:21|2901.53
16:28:21|2901.55
16:28:23|2901.59
16:28:24|2901.59
16:28:25|2901.59
16:28:27|2903.
16:28:27|2904.
16:28:28|2904.
16:28:29|2904.
16:28:31|2904.
16:28:32|2904.
16:28:32|2904.
16:28:33|2903.92
16:28:35|2903.92
16:28:36|2903.92
16:28:36|2903.92
16:28:38|2903.69
16:28:39|2903.69
16:28:40|2903.69
16:28:41|2903.69
16:28:42|2905.21
16:28:43|2904.35
16:28:43|2904.35
16:28:44|2904.35
16:28:46|2904.61
16:28:46|2904.61
16:28:48|2904.61
16:28:49|2903.58
16:28:50|2902.63
16:28:51|2902.63
16:28:51|2902.63
16:28:53|2901.85
16:28:54|2901.56
16:28:55|2901.77
16:28:56|2901.82
16:28:56|2902.5
16:28:58|2903.19
16:28:59|2903.19
16:29:00|2901.93
16:29:01|2901.93
16:29:02|2901.93
16:29:03|2902.64
16:29:04|2903.58
16:29:05|2904.
16:29:06|2903.92
16:29:07|2903.92
16:29:08|2903.99
16:29:09|2903.93
16:29:10|2903.36
16:29:11|2903.36
16:29:12|2903.36
16:29:13|2903.13
16:29:14|2903.34
16:29:15|2903.34
16:29:16|2903.93
16:29:17|2903.95
16:29:18|2904.59
16:29:19|2905.16
16:29:21|2905.16
16:29:22|2904.76
16:29:23|2904.76
16:29:24|2904.96
16:29:25|2906.28
16:29:26|2905.72
16:29:27|2905.72
16:29:28|2905.72
16:29:29|2905.72
16:29:30|2906.37
16:29:31|2906.37
16:29:32|2906.37
16:29:33|2905.07
16:29:34|2905.07
16:29:35|2904.85
16:29:36|2904.85
16:29:37|2905.5
16:29:38|2905.5
16:29:39|2905.5
16:29:40|2905.5
16:29:41|2905.5
16:29:42|2907.
16:29:43|2907.
16:29:44|2907.
16:29:45|2907.
16:29:46|2907.
16:29:47|2907.
16:29:48|2907.
16:29:49|2906.27
16:29:50|2906.27
16:29:51|2906.27
16:29:52|2906.27
16:29:53|2906.27
16:29:54|2906.02
16:29:55|2906.06
16:29:56|2907.03
16:29:57|2907.03
16:29:58|2907.03
16:29:59|2907.03
16:30:00|2907.03
16:30:01|2908.23
16:30:03|2909.17
16:30:03|2910.
16:30:04|2909.83
16:30:05|2909.48
16:30:06|2909.4
16:30:07|2909.39
16:30:08|2909.41
16:30:09|2909.83
16:30:10|2909.38
16:30:11|2909.58
16:30:12|2909.44
16:30:13|2909.45
16:30:14|2909.45
16:30:15|2909.92
16:30:16|2911.04
16:30:17|2911.5
16:30:18|2912.99
16:30:19|2911.49
16:30:21|2910.8
16:30:22|2911.45
16:30:24|2912.
16:30:24|2911.88
16:30:26|2911.51
16:30:27|2911.51
16:30:28|2912.52
16:30:29|2912.24
16:30:30|2912.37
16:30:31|2912.5
16:30:31|2912.5
16:30:33|2912.5
16:30:34|2912.72
16:30:35|2912.59
16:30:36|2914.27
16:30:37|2913.4
16:30:37|2912.55
16:30:39|2913.23
16:30:40|2913.7
16:30:41|2915.08
16:30:41|2914.37
16:30:43|2914.82
16:30:44|2915.02
16:30:45|2914.93
16:30:46|2914.56
16:30:47|2914.61
16:30:48|2914.9
16:30:49|2915.4
16:30:50|2915.81
16:30:51|2916.34
16:30:52|2916.09
16:30:53|2915.36
16:30:55|2915.48
16:30:55|2915.48
16:30:56|2915.48
16:30:58|2915.87
16:30:58|2915.87
16:30:59|2915.5
16:31:00|2915.51
16:31:01|2917.5
16:31:02|2915.71
16:31:04|2915.28
16:31:04|2914.17
16:31:06|2914.27
16:31:07|2913.61
16:31:07|2912.43
16:31:09|2912.01
16:31:10|2912.01
16:31:11|2911.83
16:31:12|2911.12
16:31:13|2911.78
16:31:13|2911.41
16:31:14|2911.41
16:31:16|2911.57
16:31:16|2911.57
16:31:18|2911.82
16:31:19|2911.83
16:31:19|2911.83
16:31:20|2912.07
16:31:22|2912.51
16:31:23|2911.79
16:31:24|2911.43
16:31:25|2911.94
16:31:26|2911.94
16:31:27|2911.79
16:31:28|2911.78
16:31:29|2911.78
16:31:30|2911.78
16:31:32|2912.52
16:31:32|2912.18
16:31:33|2912.18
16:31:34|2912.18
16:31:35|2911.63
16:31:36|2911.86
16:31:38|2912.92
16:31:38|2913.55
16:31:39|2913.55
16:31:40|2913.55
16:31:41|2913.55
16:31:42|2913.22
16:31:43|2913.22
16:31:44|2913.22
16:31:45|2913.22
16:31:46|2913.22
16:31:48|2913.6
16:31:48|2912.41
16:31:49|2912.
16:31:50|2911.8
16:31:51|2911.78
16:31:52|2911.78
16:31:53|2911.05
16:31:54|2911.05
16:31:55|2911.05
16:31:56|2910.78
16:31:57|2911.31
16:31:58|2911.31
16:32:00|2910.66
16:32:00|2910.66
16:32:01|2910.93
16:32:02|2910.74
16:32:04|2911.65
16:32:04|2911.4
16:32:06|2911.4
16:32:06|2911.4
16:32:07|2910.84
16:32:08|2911.49
16:32:09|2911.49
16:32:10|2910.5
16:32:11|2910.5
16:32:12|2910.04
16:32:13|2910.16
16:32:14|2909.58
16:32:15|2909.58
16:32:16|2909.58
16:32:17|2909.58
16:32:18|2910.
16:32:20|2910.
16:32:20|2910.59
16:32:21|2910.59
16:32:23|2908.7
16:32:24|2908.39
16:32:25|2908.39
16:32:27|2907.65
16:32:27|2907.65
16:32:29|2907.65
16:32:30|2907.65
16:32:31|2908.1
16:32:32|2908.1
16:32:33|2908.05
16:32:34|2908.05
16:32:35|2908.55
16:32:36|2908.55
16:32:37|2908.55
16:32:38|2907.94
16:32:39|2907.94
16:32:40|2908.23
16:32:41|2908.22
16:32:42|2907.04
16:32:43|2907.04
16:32:44|2907.04
16:32:45|2907.04
16:32:46|2906.93
16:32:47|2906.92
16:32:48|2906.07
16:32:49|2907.33
16:32:50|2907.33
16:32:51|2907.33
16:32:52|2907.33
16:32:53|2907.33
16:32:54|2907.33
16:32:55|2906.61
16:32:56|2906.02
16:32:57|2906.01
16:32:58|2906.
16:32:59|2905.55
16:33:00|2904.96
16:33:01|2904.97
16:33:02|2904.5
16:33:03|2904.5
16:33:04|2904.87
16:33:05|2904.96
16:33:06|2904.96
16:33:07|2903.82
16:33:08|2903.99
16:33:09|2903.99
16:33:10|2903.99
16:33:11|2903.32
16:33:12|2903.44
16:33:13|2902.85
16:33:14|2904.1
16:33:15|2904.36
16:33:17|2904.54
16:33:17|2904.54
16:33:18|2904.54
16:33:19|2904.54
16:33:20|2904.54
16:33:21|2903.52
16:33:22|2903.26
16:33:24|2903.26
16:33:24|2903.26
16:33:26|2903.26
16:33:27|2903.26
16:33:28|2903.54
16:33:28|2903.54
16:33:29|2904.62
16:33:30|2904.31
16:33:31|2904.37
16:33:32|2905.98
16:33:34|2903.84
16:33:34|2901.72
16:33:36|2902.65
16:33:37|2901.75
16:33:38|2900.17
16:33:39|2901.54
16:33:40|2900.85
16:33:41|2900.26
16:33:42|2899.95
16:33:43|2899.05
16:33:44|2899.64
16:33:45|2898.5
16:33:46|2898.54
16:33:47|2898.68
16:33:48|2898.33
16:33:49|2897.64
16:33:49|2897.85
16:33:51|2897.99
16:33:52|2899.08
16:33:53|2900.5
16:33:54|2899.69
16:33:54|2900.98
16:33:56|2900.98
16:33:57|2899.71
16:33:58|2899.71
16:33:59|2899.19
16:34:00|2899.6
16:34:01|2899.6
16:34:02|2900.51
16:34:03|2901.36
16:34:04|2900.69
16:34:05|2899.77
16:34:06|2899.77
16:34:07|2900.01
16:34:08|2900.2
16:34:09|2900.
16:34:10|2900.
16:34:11|2897.66
16:34:12|2897.66
16:34:13|2898.
16:34:14|2898.98
16:34:15|2898.98
16:34:16|2898.26
16:34:17|2900.01
16:34:18|2901.
16:34:19|2901.01
16:34:20|2900.92
16:34:21|2900.92
16:34:22|2900.92
16:34:23|2900.4
16:34:25|2900.97
16:34:26|2900.97
16:34:27|2900.97
16:34:27|2900.97
16:34:29|2900.38
16:34:30|2900.64
16:34:31|2900.55
16:34:31|2900.
16:34:33|2900.
16:34:34|2899.92
16:34:35|2899.92
16:34:36|2898.74
16:34:36|2898.74
16:34:38|2898.74
16:34:39|2898.74
16:34:40|2899.34
16:34:41|2899.76
16:34:42|2899.5
16:34:42|2899.85
16:34:44|2899.85
16:34:45|2900.16
16:34:46|2900.6
16:34:47|2900.6
16:34:48|2900.6
16:34:49|2900.6
16:34:50|2900.6
16:34:51|2900.6
16:34:52|2900.63
16:34:53|2900.63
16:34:54|2900.04
16:34:55|2900.04
16:34:56|2900.04
16:34:57|2900.64
16:34:58|2900.58
16:34:59|2900.58
16:35:00|2900.58
16:35:01|2902.33
16:35:02|2902.49
16:35:03|2902.49
16:35:04|2902.49
16:35:05|2901.95
16:35:06|2901.95
16:35:07|2901.95
16:35:08|2901.95
16:35:09|2901.95
16:35:10|2901.95
16:35:11|2902.45
16:35:12|2902.45
16:35:13|2901.58
16:35:14|2902.51
16:35:15|2902.13
16:35:16|2902.12
16:35:17|2902.12
16:35:18|2902.12
16:35:19|2902.12
16:35:20|2902.19
16:35:21|2902.19
16:35:22|2902.67
16:35:23|2902.67
16:35:24|2902.95
16:35:26|2902.95
16:35:27|2902.95
16:35:28|2903.46
16:35:29|2902.98
16:35:30|2902.98
16:35:31|2903.31
16:35:32|2903.31
16:35:33|2903.31
16:35:34|2903.31
16:35:36|2902.95
16:35:37|2902.89
16:35:38|2902.89
16:35:39|2902.89
16:35:40|2902.89
16:35:41|2903.34
16:35:41|2903.34
16:35:43|2903.34
16:35:44|2903.34
16:35:45|2903.34
16:35:46|2903.4
16:35:47|2903.4
16:35:48|2903.16
16:35:49|2903.16
16:35:50|2903.98
16:35:51|2903.98
16:35:52|2903.99
16:35:53|2902.98
16:35:54|2902.74
16:35:54|2902.74
16:35:56|2902.74
16:35:56|2902.74
16:35:58|2902.74
16:35:58|2903.04
16:36:00|2903.03
16:36:01|2902.78
16:36:01|2902.78
16:36:03|2902.78
16:36:03|2902.08
16:36:05|2901.51
16:36:05|2901.51
16:36:06|2901.51
16:36:07|2901.5
16:36:08|2901.5
16:36:10|2901.5
16:36:10|2901.5
16:36:12|2901.5
16:36:13|2901.07
16:36:14|2901.07
16:36:15|2901.02
16:36:15|2901.02
16:36:17|2900.61
16:36:18|2900.61
16:36:19|2902.49
16:36:20|2902.08
16:36:20|2902.08
16:36:22|2902.5
16:36:23|2902.5
16:36:24|2902.5
16:36:25|2902.5
16:36:27|2902.5
16:36:27|2902.5
16:36:28|2902.24
16:36:29|2903.48
16:36:30|2903.49
16:36:31|2903.61
16:36:33|2903.49
16:36:33|2903.34
16:36:34|2902.79
16:36:35|2903.02
16:36:37|2901.37
16:36:37|2901.98
16:36:38|2902.39
16:36:39|2902.98
16:36:41|2904.42
16:36:42|2904.42
16:36:42|2904.43
16:36:43|2903.62
16:36:44|2903.92
16:36:45|2903.92
16:36:46|2903.03
16:36:48|2903.06
16:36:48|2903.06
16:36:49|2903.06
16:36:50|2903.04
16:36:51|2900.61
16:36:52|2901.4
16:36:53|2901.4
16:36:54|2901.4
16:36:55|2902.5
16:36:56|2902.58
16:36:57|2902.58
16:36:58|2903.57
16:36:59|2903.57
16:37:00|2904.
16:37:01|2904.87
16:37:02|2904.54
16:37:03|2904.54
16:37:04|2904.04
16:37:05|2904.27
16:37:06|2904.27
16:37:07|2904.23
16:37:08|2904.23
16:37:09|2905.63
16:37:11|2906.24
16:37:12|2906.24
16:37:12|2906.24
16:37:13|2905.6
16:37:14|2905.17
16:37:15|2905.17
16:37:16|2904.51
16:37:18|2904.51
16:37:18|2904.5
16:37:19|2906.35
16:37:21|2906.35
16:37:21|2905.23
16:37:23|2905.23
16:37:23|2904.53
16:37:24|2904.44
16:37:26|2904.44
16:37:26|2904.44
16:37:28|2904.44
16:37:29|2904.44
16:37:31|2904.44
16:37:31|2904.44
16:37:32|2904.44
16:37:33|2904.44
16:37:34|2904.16
16:37:35|2904.16
16:37:36|2904.16
16:37:37|2903.97
16:37:38|2903.97
16:37:40|2903.18
16:37:40|2903.31
16:37:42|2903.92
16:37:43|2903.3
16:37:44|2903.22
16:37:44|2903.69
16:37:45|2904.
16:37:47|2904.
16:37:48|2904.44
16:37:48|2904.44
16:37:50|2904.21
16:37:51|2904.21
16:37:51|2905.49
16:37:53|2905.47
16:37:54|2905.47
16:37:54|2905.47
16:37:56|2905.47
16:37:57|2905.47
16:37:58|2905.94
16:37:59|2905.49
16:38:00|2906.33
16:38:01|2906.28
16:38:02|2906.28
16:38:03|2906.28
16:38:04|2906.28
16:38:05|2905.75
16:38:06|2903.93
16:38:07|2903.92
16:38:08|2904.18
16:38:09|2904.81
16:38:10|2905.41
16:38:11|2905.41
16:38:12|2904.43
16:38:13|2904.43
16:38:14|2902.93
16:38:15|2902.93
16:38:16|2903.7
16:38:17|2903.71
16:38:18|2903.68
16:38:19|2903.68
16:38:20|2903.68
16:38:21|2903.26
16:38:22|2903.26
16:38:23|2902.46
16:38:24|2902.46
16:38:25|2903.14
16:38:26|2901.98
16:38:28|2903.14
16:38:28|2903.14
16:38:29|2903.16
16:38:30|2903.16
16:38:31|2903.16
16:38:32|2903.16
16:38:33|2902.51
16:38:34|2902.56
16:38:35|2903.7
16:38:36|2903.7
16:38:37|2903.91
16:38:38|2903.91
16:38:39|2903.91
16:38:40|2903.91
16:38:41|2903.66
16:38:42|2903.66
16:38:43|2904.22
16:38:44|2904.27
16:38:45|2904.27
16:38:46|2904.27
16:38:47|2904.27
16:38:49|2904.69
16:38:49|2904.69
16:38:51|2904.69
16:38:51|2903.93
16:38:52|2903.93
16:38:54|2903.66
16:38:54|2903.75
16:38:55|2903.75
16:38:57|2903.02
16:38:58|2903.02
16:38:58|2903.
16:38:59|2903.
16:39:00|2903.
16:39:01|2902.66
16:39:02|2902.66
16:39:03|2903.61
16:39:04|2903.61
16:39:06|2903.61
16:39:07|2903.61
16:39:08|2904.
16:39:08|2905.1
16:39:10|2905.1
16:39:11|2905.1
16:39:11|2905.1
16:39:12|2905.1
16:39:14|2905.1
16:39:15|2904.21
16:39:16|2904.17
16:39:16|2903.07
16:39:18|2902.92
16:39:19|2902.92
16:39:19|2903.26
16:39:20|2903.44
16:39:22|2903.44
16:39:22|2903.44
16:39:24|2903.07
16:39:25|2903.07
16:39:25|2903.07
16:39:26|2903.07
16:39:28|2902.82
16:39:30|2902.82
16:39:30|2902.82
16:39:31|2903.2
16:39:32|2903.2
16:39:33|2902.16
16:39:34|2902.54
16:39:36|2902.54
16:39:36|2902.48
16:39:38|2902.84
16:39:39|2900.89
16:39:39|2900.
16:39:41|2900.69
16:39:41|2900.69
16:39:42|2900.69
16:39:43|2900.97
16:39:44|2900.97
16:39:45|2900.97
16:39:47|2900.97
16:39:47|2900.53
16:39:49|2900.95
16:39:49|2900.95
16:39:50|2900.95
16:39:51|2900.47
16:39:52|2900.47
16:39:53|2900.
16:39:54|2899.36
16:39:56|2899.36
16:39:56|2899.36
16:39:57|2899.36
16:39:58|2899.36
16:39:59|2900.55
16:40:00|2900.47
16:40:02|2900.47
16:40:03|2900.58
16:40:04|2901.59
16:40:05|2901.59
16:40:06|2901.67
16:40:07|2901.95
16:40:08|2902.26
16:40:09|2902.26
16:40:10|2901.65
16:40:11|2901.65
16:40:12|2900.12
16:40:13|2899.11
16:40:14|2899.11
16:40:15|2898.56
16:40:16|2899.29
16:40:17|2899.29
16:40:18|2899.53
16:40:19|2900.11
16:40:20|2899.33
16:40:21|2899.32
16:40:22|2899.32
16:40:23|2899.32
16:40:24|2898.25
16:40:25|2898.25
16:40:26|2898.25
16:40:27|2898.89
16:40:29|2898.89
16:40:30|2899.63
16:40:31|2899.65
16:40:32|2899.65
16:40:33|2900.08
16:40:35|2899.14
16:40:35|2899.1
16:40:36|2899.77
16:40:37|2899.53
16:40:38|2899.53
16:40:39|2899.53
16:40:40|2899.22
16:40:41|2899.22
16:40:42|2899.24
16:40:43|2899.24
16:40:44|2899.53
16:40:45|2898.51
16:40:46|2898.51
16:40:47|2898.51
16:40:48|2898.51
16:40:50|2899.03
16:40:51|2898.04
16:40:52|2898.25
16:40:52|2897.
16:40:53|2896.96
16:40:54|2896.96
16:40:56|2896.19
16:40:56|2895.5
16:40:58|2894.01
16:40:59|2894.37
16:41:00|2894.37
16:41:01|2894.54
16:41:02|2894.19
16:41:02|2893.57
16:41:03|2893.45
16:41:05|2893.54
16:41:06|2893.46
16:41:06|2892.87
16:41:08|2892.87
16:41:09|2893.22
16:41:10|2893.55
16:41:11|2894.06
16:41:11|2894.06
16:41:12|2892.08
16:41:14|2892.37
16:41:14|2892.
16:41:16|2892.61
16:41:17|2893.35
16:41:18|2893.14
16:41:19|2893.5
16:41:19|2894.58
16:41:21|2893.95
16:41:22|2894.95
16:41:22|2895.
16:41:24|2895.5
16:41:25|2896.01
16:41:26|2895.98
16:41:27|2895.28
16:41:28|2895.28
16:41:29|2895.47
16:41:30|2895.46
16:41:31|2895.55
16:41:32|2894.77
16:41:33|2894.77
16:41:34|2894.7
16:41:35|2894.26
16:41:36|2894.
16:41:37|2893.21
16:41:38|2892.77
16:41:39|2893.05
16:41:40|2893.05
16:41:41|2892.86
16:41:42|2892.25
16:41:43|2892.31
16:41:44|2892.21
16:41:45|2891.89
16:41:46|2892.45
16:41:47|2893.44
16:41:48|2892.44
16:41:49|2892.44
16:41:50|2892.44
16:41:51|2893.44
16:41:52|2892.46
16:41:53|2892.46
16:41:54|2892.43
16:41:56|2891.49
16:41:56|2891.
16:41:57|2891.01
16:41:58|2891.23
16:41:59|2890.86
16:42:00|2890.86
16:42:01|2890.86
16:42:02|2890.88
16:42:03|2891.44
16:42:04|2891.46
16:42:05|2890.98
16:42:06|2891.9
16:42:07|2892.61
16:42:08|2891.6
16:42:09|2891.55
16:42:10|2891.46
16:42:11|2892.05
16:42:12|2893.33
16:42:13|2892.58
16:42:14|2892.57
16:42:15|2892.57
16:42:16|2892.57
16:42:17|2893.43
16:42:18|2893.43
16:42:19|2893.55
16:42:20|2893.55
16:42:21|2893.55
16:42:22|2893.55
16:42:23|2893.16
16:42:24|2892.81
16:42:26|2893.17
16:42:26|2893.03
16:42:27|2893.15
16:42:29|2893.15
16:42:30|2893.16
16:42:31|2893.16
16:42:32|2894.31
16:42:33|2894.83
16:42:34|2895.36
16:42:35|2895.36
16:42:37|2895.19
16:42:38|2895.19
16:42:39|2896.01
16:42:40|2896.01
16:42:41|2895.99
16:42:41|2895.73
16:42:43|2894.77
16:42:44|2894.35
16:42:45|2895.08
16:42:46|2894.4
16:42:47|2894.43
16:42:48|2894.43
16:42:49|2894.44
16:42:50|2894.94
16:42:51|2894.94
16:42:52|2894.94
16:42:53|2894.84
16:42:54|2895.36
16:42:55|2896.37
16:42:56|2896.19
16:42:57|2895.88
16:42:58|2895.85
16:42:59|2895.85
16:43:00|2895.53
16:43:01|2895.53
16:43:02|2895.33
16:43:03|2895.62
16:43:04|2895.62
16:43:05|2896.5
16:43:06|2896.5
16:43:07|2896.49
16:43:08|2896.96
16:43:09|2897.39
16:43:10|2897.39
16:43:11|2896.84
16:43:13|2896.71
16:43:13|2896.11
16:43:14|2896.11
16:43:15|2896.11
16:43:16|2895.07
16:43:17|2894.65
16:43:18|2894.65
16:43:19|2894.71
16:43:20|2894.71
16:43:21|2895.33
16:43:22|2895.33
16:43:23|2895.33
16:43:24|2893.98
16:43:25|2893.98
16:43:26|2894.45
16:43:27|2894.45
16:43:28|2894.45
16:43:29|2894.45
16:43:31|2892.78
16:43:32|2892.6
16:43:33|2892.6
16:43:34|2892.6
16:43:35|2891.78
16:43:36|2890.69
16:43:37|2890.69
16:43:38|2890.69
16:43:39|2890.69
16:43:41|2892.2
16:43:41|2892.2
16:43:42|2890.82
16:43:43|2890.82
16:43:44|2891.49
16:43:45|2891.49
16:43:46|2890.32
16:43:47|2891.42
16:43:48|2891.16
16:43:49|2890.2
16:43:50|2891.16
16:43:51|2891.16
16:43:53|2891.11
16:43:53|2890.61
16:43:54|2890.61
16:43:55|2890.61
16:43:56|2890.61
16:43:57|2890.61
16:43:58|2890.24
16:44:00|2889.82
16:44:01|2889.83
16:44:02|2890.4
16:44:02|2890.16
16:44:03|2890.16
16:44:05|2890.85
16:44:06|2890.52
16:44:07|2890.52
16:44:08|2891.54
16:44:09|2891.6
16:44:10|2891.6
16:44:11|2891.6
16:44:12|2892.
16:44:13|2891.72
16:44:13|2891.
16:44:14|2891.84
16:44:16|2892.01
16:44:17|2890.37
16:44:18|2890.37
16:44:19|2892.54
16:44:20|2892.55
16:44:21|2892.87
16:44:22|2892.25
16:44:23|2892.25
16:44:24|2892.86
16:44:25|2892.45
16:44:26|2891.26
16:44:26|2891.26
16:44:28|2891.61
16:44:29|2891.34
16:44:30|2891.23
16:44:31|2891.23
16:44:32|2892.
16:44:33|2892.
16:44:35|2892.
16:44:36|2891.38
16:44:37|2891.37
16:44:37|2891.37
16:44:38|2891.37
16:44:39|2891.
16:44:40|2891.
16:44:42|2891.
16:44:43|2891.
16:44:44|2891.
16:44:45|2890.37
16:44:46|2890.87
16:44:47|2891.11
16:44:47|2890.92
16:44:49|2890.51
16:44:50|2889.84
16:44:51|2889.84
16:44:52|2889.84
16:44:53|2889.84
16:44:54|2889.84
16:44:55|2889.86
16:44:56|2889.86
16:44:57|2889.82
16:44:58|2889.63
16:44:59|2889.66
16:45:00|2889.84
16:45:01|2889.84
16:45:02|2890.2
16:45:03|2889.5
16:45:04|2888.78
16:45:05|2889.42
16:45:06|2889.42
16:45:06|2887.36
16:45:08|2886.76
16:45:09|2888.09
16:45:10|2888.09
16:45:11|2887.36
16:45:12|2887.31
16:45:13|2886.67
16:45:14|2887.13
16:45:15|2886.67
16:45:16|2886.31
16:45:17|2886.27
16:45:18|2885.49
16:45:19|2885.
16:45:20|2885.62
16:45:21|2885.42
16:45:22|2885.42
16:45:23|2884.43
16:45:24|2884.44
16:45:25|2884.43
16:45:26|2882.8
16:45:27|2884.37
16:45:28|2884.7
16:45:29|2885.84
16:45:30|2885.84
16:45:32|2886.24
16:45:33|2886.05
16:45:34|2885.49
16:45:35|2885.96
16:45:37|2885.53
16:45:37|2885.55
16:45:38|2884.87
16:45:39|2884.61
16:45:40|2885.11
16:45:41|2884.5
16:45:42|2885.14
16:45:44|2885.14
16:45:44|2885.14
16:45:45|2884.86
16:45:46|2884.86
16:45:47|2884.14
16:45:48|2883.51
16:45:50|2884.47
16:45:51|2884.47
16:45:52|2884.67
16:45:52|2884.67
16:45:53|2883.18
16:45:54|2882.29
16:45:55|2882.03
16:45:56|2882.03
16:45:57|2883.15
16:45:59|2883.32
16:46:00|2883.04
16:46:00|2882.25
16:46:02|2882.25
16:46:03|2882.25
16:46:03|2882.36
16:46:04|2882.67
16:46:06|2882.67
16:46:07|2882.67
16:46:08|2882.54
16:46:09|2883.94
16:46:09|2883.94
16:46:11|2884.17
16:46:12|2884.5
16:46:13|2886.
16:46:13|2885.05
16:46:14|2885.05
16:46:16|2885.05
16:46:16|2884.97
16:46:17|2884.97
16:46:19|2884.92
16:46:19|2884.95
16:46:21|2884.95
16:46:22|2884.95
16:46:23|2885.38
16:46:24|2885.38
16:46:24|2885.38
16:46:25|2885.95
16:46:27|2885.95
16:46:27|2886.05
16:46:29|2886.05
16:46:30|2886.05
16:46:31|2886.05
16:46:32|2887.17
16:46:33|2887.96
16:46:35|2887.6
16:46:35|2887.6
16:46:37|2887.24
16:46:37|2887.03
16:46:39|2887.03
16:46:40|2887.47
16:46:41|2887.9
16:46:42|2887.9
16:46:43|2887.81
16:46:44|2888.72
16:46:45|2888.72
16:46:46|2889.2
16:46:47|2888.58
16:46:48|2888.35
16:46:49|2888.21
16:46:50|2888.21
16:46:51|2888.21
16:46:52|2888.28
16:46:53|2888.28
16:46:54|2888.28
16:46:55|2889.
16:46:56|2889.01
16:46:57|2888.77
16:46:58|2888.
16:46:59|2888.
16:47:00|2888.
16:47:01|2888.
16:47:02|2889.
16:47:03|2889.45
16:47:04|2890.02
16:47:05|2889.91
16:47:06|2889.91
16:47:07|2890.89
16:47:08|2891.41
16:47:09|2891.41
16:47:10|2891.41
16:47:11|2891.41
16:47:12|2891.41
16:47:13|2890.8
16:47:14|2890.8
16:47:15|2890.39
16:47:16|2889.24
16:47:17|2888.5
16:47:18|2888.72
16:47:19|2888.07
16:47:20|2888.07
16:47:21|2888.4
16:47:22|2889.01
16:47:23|2888.44
16:47:24|2886.63
16:47:25|2886.63
16:47:26|2886.63
16:47:27|2886.36
16:47:28|2887.19
16:47:29|2887.71
16:47:30|2887.71
16:47:31|2887.86
16:47:32|2887.86
16:47:34|2887.86
16:47:35|2887.86
16:47:36|2887.86
16:47:37|2888.99
16:47:38|2889.54
16:47:39|2888.3
16:47:40|2888.3
16:47:41|2888.3
16:47:42|2888.3
16:47:43|2888.3
16:47:45|2888.3
16:47:45|2888.3
16:47:46|2888.01
16:47:47|2888.
16:47:48|2888.
16:47:49|2886.6
16:47:50|2886.6
16:47:51|2887.18
16:47:52|2886.98
16:47:54|2887.32
16:47:54|2887.56
16:47:56|2888.09
16:47:56|2888.09
16:47:57|2886.99
16:47:58|2886.99
16:48:00|2887.63
16:48:00|2887.63
16:48:02|2887.63
16:48:03|2887.63
16:48:04|2887.49
16:48:05|2887.64
16:48:06|2887.64
16:48:07|2887.64
16:48:07|2887.64
16:48:09|2888.3
16:48:10|2888.3
16:48:11|2888.41
16:48:12|2888.3
16:48:13|2888.3
16:48:14|2889.
16:48:15|2889.
16:48:16|2890.5
16:48:17|2890.5
16:48:18|2890.68
16:48:19|2890.68
16:48:20|2890.68
16:48:21|2890.7
16:48:22|2890.49
16:48:23|2890.49
16:48:24|2890.77
16:48:25|2890.09
16:48:27|2889.56
16:48:28|2890.07
16:48:30|2890.07
16:48:31|2889.28
16:48:32|2889.28
16:48:34|2889.28
16:48:35|2889.73
16:48:35|2889.5
16:48:38|2889.54
16:48:38|2889.54
16:48:39|2889.93
16:48:40|2890.5
16:48:41|2890.71
16:48:42|2890.71
16:48:43|2890.71
16:48:44|2890.97
16:48:45|2892.
16:48:46|2891.61
16:48:47|2891.24
16:48:48|2891.25
16:48:49|2890.78
16:48:50|2890.1
16:48:51|2890.1
16:48:52|2890.92
16:48:53|2890.92
16:48:54|2890.92
16:48:55|2890.92
16:48:56|2891.56
16:48:57|2891.56
16:48:58|2891.58
16:48:59|2891.58
16:49:00|2891.58
16:49:01|2891.99
16:49:02|2891.99
16:49:03|2891.99
16:49:04|2891.99
16:49:05|2891.99
16:49:06|2891.99
16:49:07|2891.4
16:49:08|2891.4
16:49:09|2891.4
16:49:10|2891.36
16:49:11|2891.52
16:49:13|2890.57
16:49:13|2890.71
16:49:14|2890.79
16:49:16|2890.79
16:49:17|2891.98
16:49:17|2891.98
16:49:18|2892.
16:49:19|2892.02
16:49:20|2892.26
16:49:21|2892.26
16:49:22|2892.87
16:49:23|2893.09
16:49:24|2893.26
16:49:25|2893.26
16:49:27|2893.26
16:49:28|2893.26
16:49:28|2893.26
16:49:30|2893.33
16:49:30|2893.33
16:49:31|2893.5
16:49:32|2893.96
16:49:34|2893.96
16:49:35|2893.96
16:49:36|2893.96
16:49:37|2893.46
16:49:38|2893.46
16:49:39|2893.46
16:49:40|2894.02
16:49:41|2894.18
16:49:42|2894.19
16:49:43|2894.77
16:49:44|2894.77
16:49:45|2895.86
16:49:46|2895.76
16:49:47|2896.08
16:49:48|2896.12
16:49:49|2896.12
16:49:50|2895.93
16:49:51|2894.98
16:49:52|2894.98
16:49:53|2895.51
16:49:54|2896.26
16:49:55|2896.26
16:49:57|2895.69
16:49:57|2895.69
16:49:58|2895.69
16:49:59|2895.69
16:50:00|2895.37
16:50:01|2895.37
16:50:02|2896.78
16:50:03|2896.99
16:50:04|2896.99
16:50:05|2896.99
16:50:06|2897.51
16:50:07|2897.66
16:50:08|2897.66
16:50:09|2897.17
16:50:10|2897.17
16:50:11|2897.17
16:50:12|2897.17
16:50:13|2897.23
16:50:14|2897.22
16:50:15|2896.77
16:50:16|2896.8
16:50:17|2896.63
16:50:19|2896.63
16:50:19|2895.56
16:50:20|2895.56
16:50:21|2896.5
16:50:22|2895.64
16:50:23|2895.64
16:50:24|2895.64
16:50:25|2895.64
16:50:26|2895.64
16:50:27|2895.59
16:50:28|2895.59
16:50:29|2895.59
16:50:30|2895.59
16:50:31|2896.12
16:50:32|2896.14
16:50:33|2896.14
16:50:35|2896.01
16:50:36|2897.36
16:50:37|2897.63
16:50:38|2898.17
16:50:40|2898.17
16:50:41|2898.17
16:50:41|2897.64
16:50:43|2898.38
16:50:44|2899.02
16:50:44|2898.71
16:50:46|2899.5
16:50:47|2898.69
16:50:48|2899.78
16:50:49|2899.78
16:50:50|2899.78
16:50:51|2900.23
16:50:52|2900.46
16:50:53|2900.46
16:50:54|2900.72
16:50:55|2900.72
16:50:56|2900.78
16:50:57|2901.
16:50:58|2901.26
16:50:59|2901.9
16:51:00|2901.9
16:51:01|2901.96
16:51:02|2900.8
16:51:03|2901.2
16:51:04|2900.4
16:51:05|2900.4
16:51:06|2900.
16:51:07|2900.
16:51:08|2900.02
16:51:09|2899.58
16:51:10|2899.22
16:51:11|2899.29
16:51:12|2898.81
16:51:13|2898.65
16:51:14|2898.38
16:51:15|2898.41
16:51:16|2898.41
16:51:17|2899.12
16:51:18|2899.61
16:51:19|2899.2
16:51:20|2900.23
16:51:21|2898.61
16:51:22|2898.74
16:51:23|2898.74
16:51:24|2898.74
16:51:25|2898.74
16:51:26|2898.74
16:51:27|2898.74
16:51:28|2898.74
16:51:29|2898.74
16:51:30|2898.38
16:51:31|2898.38
16:51:32|2898.38
16:51:33|2899.36
16:51:34|2899.36
16:51:35|2898.92
16:51:36|2898.39
16:51:38|2898.39
16:51:38|2898.39
16:51:39|2898.74
16:51:40|2898.39
16:51:42|2899.
16:51:43|2898.6
16:51:44|2898.6
16:51:45|2898.72
16:51:46|2899.05
16:51:47|2899.97
16:51:48|2899.97
16:51:49|2900.19
16:51:50|2900.19
16:51:51|2899.95
16:51:52|2899.95
16:51:53|2900.91
16:51:54|2900.53
16:51:55|2900.52
16:51:56|2900.52
16:51:57|2900.52
16:51:58|2900.48
16:51:59|2900.47
16:52:01|2900.74
16:52:01|2900.74
16:52:02|2900.74
16:52:04|2900.74
16:52:05|2900.74
16:52:06|2899.24
16:52:07|2900.73
16:52:08|2900.22
16:52:09|2900.21
16:52:10|2900.21
16:52:11|2900.21
16:52:11|2900.21
16:52:13|2900.21
16:52:14|2898.63
16:52:15|2898.5
16:52:16|2898.66
16:52:17|2898.66
16:52:18|2898.69
16:52:19|2898.69
16:52:19|2898.69
16:52:21|2898.69
16:52:22|2898.69
16:52:23|2898.68
16:52:24|2898.68
16:52:24|2898.68
16:52:26|2898.68
16:52:27|2898.68
16:52:27|2899.27
16:52:28|2899.27
16:52:30|2899.27
16:52:31|2899.27
16:52:32|2899.88
16:52:32|2899.88
16:52:34|2899.88
16:52:34|2899.54
16:52:35|2899.54
16:52:37|2899.54
16:52:39|2899.52
16:52:39|2898.88
16:52:40|2898.38
16:52:41|2898.38
16:52:42|2898.38
16:52:43|2896.87
16:52:44|2897.71
16:52:45|2897.71
16:52:46|2897.71
16:52:47|2897.7
16:52:48|2897.17
16:52:49|2897.66
16:52:50|2897.16
16:52:51|2897.16
16:52:52|2897.16
16:52:53|2897.64
16:52:54|2897.64
16:52:55|2897.64
16:52:56|2897.64
16:52:57|2897.64
16:52:58|2897.26
16:52:59|2897.75
16:53:00|2896.43
16:53:01|2896.43
16:53:02|2896.38
16:53:03|2896.72
16:53:05|2898.11
16:53:05|2898.11
16:53:06|2898.11
16:53:07|2898.11
16:53:08|2898.33
16:53:09|2897.29
16:53:10|2897.29
16:53:11|2897.04
16:53:13|2897.22
16:53:13|2897.22
16:53:14|2897.22
16:53:15|2897.22
16:53:16|2897.22
16:53:18|2897.22
16:53:18|2897.22
16:53:20|2897.22
16:53:20|2897.15
16:53:21|2897.15
16:53:22|2897.15
16:53:23|2896.98
16:53:24|2896.43
16:53:25|2896.43
16:53:26|2896.43
16:53:27|2896.43
16:53:28|2896.41
16:53:30|2896.41
16:53:31|2896.41
16:53:31|2896.41
16:53:32|2896.07
16:53:33|2896.07
16:53:34|2896.07
16:53:35|2896.07
16:53:37|2896.17
16:53:38|2896.17
16:53:39|2896.17
16:53:40|2896.16
16:53:42|2895.33
16:53:43|2895.32
16:53:44|2895.32
16:53:45|2895.32
16:53:45|2895.32
16:53:47|2894.76
16:53:48|2894.76
16:53:49|2894.75
16:53:50|2894.17
16:53:51|2894.4
16:53:52|2895.
16:53:53|2895.03
16:53:54|2895.03
16:53:55|2895.01
16:53:56|2895.15
16:53:57|2895.15
16:53:58|2895.15
16:53:59|2895.26
16:54:00|2895.26
16:54:01|2895.26
16:54:02|2895.32
16:54:03|2895.65
16:54:04|2895.65
16:54:05|2895.65
16:54:06|2895.74
16:54:07|2895.74
16:54:09|2895.5
16:54:09|2895.5
16:54:10|2895.5
16:54:11|2895.5
16:54:12|2895.5
16:54:13|2895.5
16:54:14|2895.67
16:54:15|2895.67
16:54:16|2895.67
16:54:17|2895.67
16:54:18|2895.67
16:54:19|2895.67
16:54:20|2895.23
16:54:21|2895.23
16:54:22|2895.23
16:54:23|2895.23
16:54:24|2895.23
16:54:25|2895.23
16:54:26|2897.33
16:54:27|2897.73
16:54:28|2897.92
16:54:29|2897.93
16:54:30|2897.89
16:54:31|2897.5
16:54:32|2897.5
16:54:33|2897.59
16:54:34|2897.59
16:54:36|2897.59
16:54:37|2897.59
16:54:38|2897.77
16:54:40|2897.77
16:54:41|2897.77
16:54:41|2897.77
16:54:42|2897.42
16:54:43|2897.42
16:54:44|2896.16
16:54:45|2895.78
16:54:46|2895.5
16:54:48|2896.39
16:54:48|2896.39
16:54:50|2897.09
16:54:50|2897.05
16:54:52|2896.13
16:54:52|2896.13
16:54:53|2896.13
16:54:54|2895.88
16:54:55|2895.88
16:54:56|2895.88
16:54:58|2895.88
16:54:59|2895.86
16:54:59|2895.5
16:55:01|2895.5
16:55:02|2895.5
16:55:02|2895.5
16:55:03|2895.5
16:55:04|2895.36
16:55:06|2895.36
16:55:06|2895.36
16:55:07|2895.36
16:55:09|2895.36
16:55:10|2895.36
16:55:10|2895.36
16:55:11|2895.36
16:55:13|2893.43
16:55:14|2893.42
16:55:15|2893.42
16:55:16|2892.99
16:55:16|2892.5
16:55:18|2892.5
16:55:18|2892.5
16:55:19|2892.6
16:55:21|2892.6
16:55:22|2892.61
16:55:23|2892.61
16:55:24|2891.61
16:55:25|2891.61
16:55:26|2892.1
16:55:27|2892.34
16:55:28|2893.06
16:55:28|2893.06
16:55:29|2893.06
16:55:31|2893.06
16:55:32|2893.06
16:55:33|2893.99
16:55:34|2894.46
16:55:35|2894.61
16:55:36|2894.61
16:55:37|2894.61
16:55:37|2894.61
16:55:39|2894.61
16:55:40|2894.61
16:55:42|2893.84
16:55:43|2893.84
16:55:44|2893.84
16:55:45|2893.84
16:55:46|2891.82
16:55:47|2891.82
16:55:48|2892.4
16:55:49|2892.4
16:55:50|2892.4
16:55:51|2892.4
16:55:52|2892.75
16:55:53|2892.75
16:55:54|2892.75
16:55:55|2892.75
16:55:56|2892.78
16:55:58|2892.78
16:55:58|2892.78
16:55:59|2892.78
16:56:00|2892.78
16:56:01|2893.15
16:56:02|2893.15
16:56:03|2893.15
16:56:04|2892.57
16:56:05|2892.39
16:56:06|2892.39
16:56:07|2891.78
16:56:08|2892.87
16:56:09|2892.87
16:56:10|2891.9
16:56:11|2891.9
16:56:12|2891.9
16:56:13|2891.9
16:56:15|2892.34
16:56:15|2892.34
16:56:17|2892.73
16:56:17|2892.73
16:56:18|2892.73
16:56:19|2892.73
16:56:20|2892.46
16:56:21|2892.98
16:56:22|2894.1
16:56:23|2894.1
16:56:24|2893.76
16:56:25|2893.99
16:56:26|2894.74
16:56:27|2894.74
16:56:28|2894.74
16:56:30|2894.74
16:56:30|2894.7
16:56:31|2894.7
16:56:32|2894.7
16:56:33|2894.73
16:56:34|2894.73
16:56:35|2894.97
16:56:36|2894.96
16:56:38|2894.96
16:56:39|2894.96
16:56:40|2894.38
16:56:41|2894.4
16:56:42|2892.81
16:56:43|2892.81
16:56:45|2893.74
16:56:46|2894.11
16:56:47|2894.11
16:56:48|2894.11
16:56:48|2894.11
16:56:50|2894.99
16:56:51|2894.69
16:56:51|2894.96
16:56:53|2894.96
16:56:53|2894.96
16:56:55|2894.96
16:56:56|2894.96
16:56:57|2895.56
16:56:57|2895.83
16:56:58|2895.83
16:56:59|2895.83
16:57:00|2895.83
16:57:01|2895.83
16:57:03|2895.83
16:57:04|2895.77
16:57:04|2895.23
16:57:06|2894.8
16:57:06|2894.8
16:57:07|2894.69
16:57:08|2894.71
16:57:10|2894.71
16:57:10|2894.55
16:57:11|2894.55
16:57:13|2894.
16:57:14|2893.47
16:57:14|2893.47
16:57:16|2893.47
16:57:17|2892.68
16:57:17|2892.68
16:57:18|2892.68
16:57:20|2892.5
16:57:21|2892.01
16:57:21|2892.51
16:57:23|2892.51
16:57:23|2892.51
16:57:25|2892.51
16:57:26|2892.51
16:57:27|2892.51
16:57:27|2892.51
16:57:28|2892.51
16:57:30|2892.82
16:57:30|2892.82
16:57:32|2892.92
16:57:32|2892.91
16:57:34|2892.67
16:57:34|2895.
16:57:36|2894.72
16:57:37|2894.72
16:57:38|2894.72
16:57:39|2894.72
16:57:40|2894.72
16:57:42|2895.27
16:57:42|2895.27
16:57:43|2895.27
16:57:45|2895.43
16:57:45|2895.43
16:57:47|2895.43
16:57:48|2895.1
16:57:49|2895.1
16:57:50|2895.1
16:57:51|2895.1
16:57:52|2895.1
16:57:53|2895.1
16:57:54|2895.1
16:57:55|2894.63
16:57:56|2894.38
16:57:57|2894.38
16:57:58|2894.38
16:57:59|2894.38
16:58:00|2895.1
16:58:01|2894.74
16:58:02|2894.74
16:58:03|2894.74
16:58:04|2894.54
16:58:05|2894.54
16:58:06|2894.54
16:58:07|2894.54
16:58:08|2894.54
16:58:09|2894.3
16:58:10|2894.
16:58:11|2893.72
16:58:12|2893.73
16:58:13|2893.73
16:58:14|2893.73
16:58:15|2893.96
16:58:16|2893.96
16:58:17|2893.8
16:58:18|2893.8
16:58:19|2895.
16:58:20|2895.48
16:58:21|2895.48
16:58:22|2895.48
16:58:23|2895.48
16:58:24|2895.65
16:58:25|2895.68
16:58:26|2895.68
16:58:27|2895.68
16:58:28|2896.08
16:58:29|2896.08
16:58:30|2896.08
16:58:31|2896.08
16:58:32|2896.08
16:58:33|2896.2
16:58:34|2896.2
16:58:35|2895.65
16:58:36|2895.65
16:58:37|2895.65
16:58:38|2895.65
16:58:40|2895.65
16:58:41|2895.65
16:58:42|2895.65
16:58:43|2895.65
16:58:44|2895.65
16:58:46|2894.8
16:58:47|2894.05
16:58:48|2894.05
16:58:49|2894.16
16:58:50|2894.16
16:58:51|2894.16
16:58:52|2894.16
16:58:53|2894.
16:58:54|2894.
16:58:56|2894.
16:58:56|2894.
16:58:57|2894.
16:58:58|2894.
16:58:59|2894.01
16:59:00|2894.01
16:59:02|2894.68
16:59:02|2894.68
16:59:03|2894.68
16:59:05|2894.68
16:59:06|2894.68
16:59:06|2894.68
16:59:08|2894.93
16:59:08|2894.93
16:59:09|2894.93
16:59:11|2894.93
16:59:12|2894.93
16:59:13|2895.1
16:59:14|2896.5
16:59:15|2896.14
16:59:15|2896.45
16:59:17|2896.45
16:59:18|2895.37
16:59:19|2895.37
16:59:20|2895.37
16:59:21|2894.85
16:59:22|2894.85
16:59:23|2894.05
16:59:24|2894.07
16:59:25|2893.71
16:59:25|2893.71
16:59:26|2893.71
16:59:28|2892.93
16:59:29|2892.93
16:59:29|2893.27
16:59:31|2893.27
16:59:32|2893.27
16:59:33|2893.27
16:59:33|2893.27
16:59:34|2893.27
16:59:35|2892.6
16:59:37|2892.37
16:59:38|2892.37
16:59:38|2892.37
16:59:40|2892.37
16:59:41|2892.06
16:59:42|2891.94
16:59:43|2891.94
16:59:44|2891.96
16:59:45|2892.31
16:59:46|2892.71
16:59:47|2892.65
16:59:48|2892.17
16:59:49|2892.17
16:59:50|2891.8
16:59:51|2891.8
16:59:52|2891.8
16:59:53|2891.8
16:59:55|2891.8
16:59:55|2892.17
16:59:56|2892.17
16:59:57|2892.11
16:59:58|2892.47
16:59:59|2891.59
17:00:00|2891.59
17:00:02|2893.14
17:00:02|2893.81
17:00:04|2894.36
17:00:05|2895.
17:00:05|2896.5
17:00:07|2896.5
17:00:07|2896.74
17:00:08|2896.58
17:00:09|2897.05
17:00:11|2896.42
17:00:12|2897.05
17:00:12|2896.57
17:00:13|2896.57
17:00:15|2896.57
17:00:16|2897.52
17:00:17|2897.52
17:00:18|2896.42
17:00:19|2896.42
17:00:20|2896.42
17:00:20|2896.42
17:00:22|2897.2
17:00:22|2897.2
17:00:23|2897.75
17:00:25|2897.75
17:00:26|2898.33
17:00:27|2897.88
17:00:28|2897.88
17:00:29|2897.88
17:00:30|2897.91
17:00:31|2898.36
17:00:32|2898.36
17:00:33|2898.36
17:00:33|2898.36
17:00:35|2898.36
17:00:36|2898.37
17:00:37|2897.72
17:00:37|2897.72
17:00:39|2898.35
17:00:39|2898.35
17:00:41|2897.26
17:00:43|2897.
17:00:43|2895.51
17:00:45|2895.02
17:00:46|2895.02
17:00:46|2895.92
17:00:48|2895.92
17:00:49|2895.92
17:00:50|2895.92
17:00:51|2895.92
17:00:52|2895.92
17:00:52|2895.92
17:00:53|2895.92
17:00:55|2895.92
17:00:56|2895.92
17:00:57|2896.5
17:00:57|2896.87
17:00:59|2896.87
17:01:00|2896.87
17:01:01|2898.
17:01:02|2898.21
17:01:03|2898.21
17:01:04|2899.06
17:01:05|2899.06
17:01:06|2898.92
17:01:06|2897.9
17:01:07|2897.9
17:01:08|2898.42
17:01:10|2898.51
17:01:10|2898.51
17:01:12|2897.95
17:01:13|2897.95
17:01:14|2897.95
17:01:15|2897.95
17:01:16|2897.95
17:01:16|2899.06
17:01:18|2899.06
17:01:19|2899.06
17:01:20|2900.
17:01:20|2899.8
17:01:22|2899.8
17:01:23|2899.8
17:01:24|2899.8
17:01:25|2899.8
17:01:26|2899.8
17:01:27|2900.55
17:01:28|2900.55
17:01:30|2900.55
17:01:30|2900.
17:01:31|2900.
17:01:32|2900.32
17:01:33|2900.32
17:01:34|2900.32
17:01:35|2900.32
17:01:36|2898.12
17:01:37|2897.86
17:01:38|2897.51
17:01:39|2897.65
17:01:40|2897.66
17:01:42|2897.66
17:01:42|2897.66
17:01:44|2897.66
17:01:44|2897.66
17:01:45|2897.66
17:01:47|2897.08
17:01:48|2897.99
17:01:49|2897.99
17:01:50|2898.
17:01:51|2897.99
17:01:52|2897.99
17:01:53|2897.99
17:01:54|2897.99
17:01:55|2897.99
17:01:56|2898.37
17:01:57|2898.37
17:01:58|2898.37
17:01:59|2898.37
17:02:00|2898.37
17:02:01|2898.37
17:02:03|2898.37
17:02:03|2898.37
17:02:04|2898.37
17:02:05|2898.37
17:02:06|2898.37
17:02:07|2898.37
17:02:08|2898.37
17:02:09|2899.49
17:02:10|2899.49
17:02:11|2899.49
17:02:12|2899.5
17:02:13|2899.5
17:02:14|2899.32
17:02:15|2899.32
17:02:16|2899.36
17:02:17|2899.36
17:02:18|2899.36
17:02:19|2899.1
17:02:20|2899.42
17:02:21|2899.42
17:02:22|2899.42
17:02:23|2899.42
17:02:24|2898.5
17:02:25|2899.22
17:02:26|2900.27
17:02:27|2900.27
17:02:28|2900.27
17:02:29|2900.27
17:02:30|2900.27
17:02:31|2900.27
17:02:32|2900.27
17:02:33|2900.27
17:02:34|2900.09
17:02:35|2900.09
17:02:36|2900.25
17:02:37|2900.51
17:02:38|2900.51
17:02:39|2900.53
17:02:40|2900.98
17:02:42|2900.98
17:02:42|2900.98
17:02:44|2898.
17:02:45|2898.
17:02:46|2898.
17:02:47|2898.
17:02:48|2898.
17:02:49|2897.
17:02:50|2897.
17:02:51|2896.6
17:02:52|2896.47
17:02:53|2896.47
17:02:54|2896.47
17:02:54|2896.47
17:02:56|2894.6
17:02:57|2895.87
17:02:58|2895.47
17:02:58|2895.33
17:03:00|2895.33
17:03:01|2895.33
17:03:02|2895.62
17:03:03|2895.62
17:03:04|2895.62
17:03:05|2894.85
17:03:06|2894.85
17:03:07|2895.63
17:03:08|2895.63
17:03:09|2895.91
17:03:10|2895.91
17:03:11|2895.91
17:03:12|2895.4
17:03:13|2895.4
17:03:13|2895.87
17:03:15|2895.87
17:03:16|2895.87
17:03:16|2895.32
17:03:18|2895.35
17:03:18|2895.35
17:03:20|2894.44
17:03:21|2894.44
17:03:22|2895.36
17:03:23|2895.36
17:03:24|2895.24
17:03:25|2895.24
17:03:26|2895.66
17:03:27|2895.66
17:03:28|2895.66
17:03:29|2895.66
17:03:30|2896.54
17:03:31|2896.5
17:03:32|2896.02
17:03:33|2896.05
17:03:34|2896.05
17:03:35|2896.05
17:03:36|2896.05
17:03:37|2896.05
17:03:38|2896.1
17:03:39|2896.1
17:03:40|2896.1
17:03:41|2896.1
17:03:43|2896.78
17:03:44|2896.78
17:03:45|2896.77
17:03:47|2895.49
17:03:47|2895.49
17:03:48|2894.03
17:03:49|2895.12
17:03:50|2895.12
17:03:51|2895.12
17:03:52|2895.12
17:03:53|2895.12
17:03:54|2895.12
17:03:55|2895.12
17:03:56|2894.9
17:03:57|2894.9
17:03:58|2894.9
17:03:59|2894.9
17:04:00|2894.46
17:04:01|2894.46
17:04:02|2894.29
17:04:03|2894.29
17:04:04|2894.41
17:04:05|2894.41
17:04:06|2894.02
17:04:07|2894.02
17:04:08|2894.02
17:04:09|2895.11
17:04:10|2895.11
17:04:11|2894.
17:04:12|2893.33
17:04:13|2892.66
17:04:14|2892.7
17:04:15|2892.7
17:04:16|2892.7
17:04:17|2892.6
17:04:18|2892.5
17:04:19|2892.09
17:04:20|2892.09
17:04:21|2891.69
17:04:23|2891.7
17:04:23|2891.7
17:04:24|2891.7
17:04:25|2892.33
17:04:26|2892.49
17:04:27|2892.49
17:04:29|2892.49
17:04:29|2891.7
17:04:30|2891.06
17:04:31|2891.2
17:04:33|2890.53
17:04:34|2890.75
17:04:35|2890.
17:04:36|2888.9
17:04:36|2889.11
17:04:37|2889.11
17:04:39|2889.11
17:04:40|2888.63
17:04:41|2888.63
17:04:42|2888.84
17:04:43|2888.84
17:04:44|2887.54
17:04:46|2888.13
17:04:47|2887.54
17:04:48|2887.54
17:04:49|2887.54
17:04:50|2886.06
17:04:51|2883.5
17:04:51|2882.02
17:04:53|2882.67
17:04:53|2882.
17:04:54|2882.
17:04:56|2880.9
17:04:57|2881.01
17:04:58|2880.51
17:04:59|2880.51
17:05:00|2880.51
17:05:01|2881.
17:05:02|2880.52
17:05:03|2880.52
17:05:03|2878.71
17:05:05|2877.56
17:05:06|2876.41
17:05:07|2877.05
17:05:08|2877.05
17:05:08|2878.56
17:05:09|2879.17
17:05:11|2877.64
17:05:12|2876.66
17:05:12|2877.35
17:05:14|2876.77
17:05:15|2876.77
17:05:16|2876.76
17:05:17|2877.26
17:05:18|2877.26
17:05:18|2877.26
17:05:19|2877.88
17:05:21|2876.74
17:05:22|2877.33
17:05:22|2876.71
17:05:23|2876.26
17:05:25|2876.26
17:05:26|2876.36
17:05:27|2876.36
17:05:28|2876.69
17:05:29|2876.7
17:05:30|2877.7
17:05:31|2876.36
17:05:32|2876.52
17:05:33|2876.1
17:05:33|2876.29
17:05:35|2874.8
17:05:36|2874.8
17:05:37|2874.8
17:05:38|2874.49
17:05:39|2875.53
17:05:40|2875.22
17:05:41|2875.91
17:05:42|2875.4
17:05:43|2875.86
17:05:45|2875.78
17:05:46|2876.99
17:05:46|2876.99
17:05:47|2877.69
17:05:48|2876.36
17:05:50|2876.28
17:05:51|2876.28
17:05:52|2875.14
17:05:53|2873.9
17:05:54|2874.2
17:05:55|2874.2
17:05:56|2874.76
17:05:57|2873.9
17:05:58|2873.9
17:05:59|2874.94
17:06:00|2874.99
17:06:01|2875.5
17:06:02|2875.53
17:06:03|2874.49
17:06:04|2874.11
17:06:05|2871.74
17:06:06|2871.78
17:06:07|2871.78
17:06:08|2872.81
17:06:09|2872.77
17:06:10|2872.27
17:06:11|2871.83
17:06:12|2871.83
17:06:13|2871.57
17:06:14|2870.14
17:06:15|2870.77
17:06:16|2870.77
17:06:17|2869.83
17:06:18|2869.48
17:06:19|2869.01
17:06:20|2868.73
17:06:21|2869.47
17:06:22|2869.47
17:06:23|2868.69
17:06:24|2870.01
17:06:25|2869.22
17:06:26|2869.22
17:06:27|2870.02
17:06:28|2870.02
17:06:29|2871.66
17:06:30|2870.14
17:06:31|2870.6
17:06:32|2869.67
17:06:33|2870.41
17:06:34|2868.91
17:06:35|2869.99
17:06:36|2869.58
17:06:37|2871.55
17:06:38|2870.92
17:06:39|2870.92
17:06:40|2870.33
17:06:41|2871.53
17:06:42|2871.99
17:06:43|2871.65
17:06:44|2872.14
17:06:46|2871.88
17:06:47|2874.13
17:06:48|2874.17
17:06:48|2874.77
17:06:50|2873.37
17:06:51|2873.55
17:06:52|2873.56
17:06:53|2873.
17:06:54|2872.78
17:06:55|2872.78
17:06:56|2873.58
17:06:57|2874.14
17:06:58|2874.14
17:06:59|2873.83
17:06:59|2873.83
17:07:01|2875.24
17:07:02|2875.49
17:07:03|2875.65
17:07:04|2875.65
17:07:04|2875.19
17:07:06|2875.19
17:07:07|2875.19
17:07:07|2875.19
17:07:09|2874.68
17:07:10|2875.1
17:07:11|2875.1
17:07:12|2875.65
17:07:13|2876.23
17:07:14|2876.32
17:07:15|2876.34
17:07:16|2876.55
17:07:17|2877.
17:07:18|2877.9
17:07:19|2878.45
17:07:20|2878.41
17:07:21|2878.03
17:07:22|2878.05
17:07:24|2879.33
17:07:24|2880.
17:07:25|2879.34
17:07:26|2880.53
17:07:27|2881.63
17:07:28|2882.99
17:07:29|2882.53
17:07:30|2883.66
17:07:31|2883.79
17:07:32|2884.54
17:07:33|2886.
17:07:34|2885.38
17:07:35|2885.38
17:07:36|2885.38
17:07:38|2886.67
17:07:38|2886.67
17:07:40|2887.49
17:07:40|2886.24
17:07:41|2886.63
17:07:42|2886.77
17:07:44|2886.85
17:07:44|2886.99
17:07:46|2886.99
17:07:47|2886.99
17:07:49|2887.18
17:07:49|2887.99
17:07:50|2888.33
17:07:51|2888.62
17:07:53|2887.83
17:07:53|2886.99
17:07:55|2886.5
17:07:56|2885.75
17:07:56|2885.75
17:07:57|2885.94
17:07:59|2886.26
17:08:00|2885.5
17:08:01|2885.5
17:08:02|2885.5
17:08:03|2883.59
17:08:04|2885.28
17:08:05|2885.28
17:08:06|2885.28
17:08:07|2884.56
17:08:08|2884.56
17:08:09|2883.65
17:08:09|2883.63
17:08:11|2882.67
17:08:12|2881.46
17:08:13|2882.44
17:08:14|2883.
17:08:15|2882.11
17:08:15|2882.11
17:08:16|2882.11
17:08:18|2880.14
17:08:19|2882.03
17:08:19|2882.04
17:08:20|2882.35
17:08:21|2884.08
17:08:23|2884.08
17:08:24|2884.08
17:08:25|2884.5
17:08:26|2884.5
17:08:27|2884.5
17:08:28|2885.24
17:08:29|2885.29
17:08:30|2886.17
17:08:31|2887.49
17:08:32|2886.66
17:08:33|2886.66
17:08:33|2886.66
17:08:35|2886.66
17:08:36|2886.66
17:08:37|2886.66
17:08:38|2886.66
17:08:39|2887.85
17:08:40|2888.48
17:08:41|2888.48
17:08:42|2889.43
17:08:42|2889.
17:08:44|2888.86
17:08:45|2888.86
17:08:45|2889.15
17:08:47|2888.01
17:08:49|2888.16
17:08:49|2888.16
17:08:51|2888.67
17:08:51|2888.67
17:08:53|2888.
17:08:53|2887.3
17:08:55|2887.3
17:08:55|2885.44
17:08:56|2884.04
17:08:57|2885.04
17:08:59|2885.02
17:08:59|2883.5
17:09:00|2884.22
17:09:01|2884.42
17:09:02|2884.63
17:09:04|2884.63
17:09:04|2884.57
17:09:06|2884.57
17:09:07|2885.3
17:09:08|2885.3
17:09:09|2886.71
17:09:10|2887.04
17:09:12|2886.77
17:09:12|2887.5
17:09:13|2887.54
17:09:14|2887.54
17:09:15|2887.39
17:09:16|2888.28
17:09:17|2888.17
17:09:18|2888.17
17:09:19|2888.64
17:09:20|2888.67
17:09:21|2889.
17:09:22|2890.61
17:09:23|2890.89
17:09:24|2890.57
17:09:25|2889.49
17:09:26|2889.27
17:09:27|2889.27
17:09:28|2888.66
17:09:29|2888.36
17:09:30|2889.45
17:09:31|2889.45
17:09:32|2889.53
17:09:33|2889.72
17:09:34|2888.87
17:09:35|2888.87
17:09:36|2888.87
17:09:37|2888.87
17:09:38|2888.87
17:09:39|2888.87
17:09:40|2888.44
17:09:41|2888.44
17:09:42|2887.05
17:09:43|2887.79
17:09:44|2889.27
17:09:45|2889.27
17:09:46|2890.5
17:09:48|2891.14
17:09:49|2891.14
17:09:50|2890.59
17:09:51|2890.64
17:09:53|2890.2
17:09:53|2890.48
17:09:54|2889.6
17:09:56|2889.6
17:09:56|2889.35
17:09:57|2889.35
17:09:59|2889.35
17:10:00|2888.75
17:10:00|2888.99
17:10:02|2888.72
17:10:03|2888.72
17:10:04|2888.99
17:10:05|2888.44
17:10:06|2888.22
17:10:07|2888.22
17:10:08|2888.22
17:10:09|2889.
17:10:10|2889.12
17:10:11|2888.75
17:10:12|2888.26
17:10:13|2887.85
17:10:14|2887.51
17:10:15|2885.55
17:10:16|2885.36
17:10:17|2885.04
17:10:18|2885.37
17:10:19|2886.
17:10:20|2885.2
17:10:21|2884.32
17:10:23|2882.63
17:10:23|2883.75
17:10:24|2884.81
17:10:25|2884.55
17:10:27|2884.95
17:10:27|2884.95
17:10:28|2884.95
17:10:30|2884.95
17:10:30|2884.96
17:10:31|2885.63
17:10:32|2885.69
17:10:33|2886.27
17:10:34|2886.6
17:10:36|2886.6
17:10:37|2886.6
17:10:38|2887.28
17:10:38|2887.28
17:10:40|2887.29
17:10:40|2887.49
17:10:41|2887.02
17:10:42|2887.16
17:10:43|2887.13
17:10:44|2888.82
17:10:45|2888.82
17:10:46|2888.82
17:10:47|2888.82
17:10:49|2888.82
17:10:50|2888.13
17:10:52|2888.31
17:10:53|2888.31
17:10:54|2888.31
17:10:56|2888.31
17:10:56|2888.31
17:10:57|2886.6
17:10:58|2886.91
17:10:59|2883.66
17:11:00|2883.66
17:11:01|2884.45
17:11:02|2885.1
17:11:03|2885.1
17:11:04|2884.14
17:11:05|2885.12
17:11:06|2885.12
17:11:07|2886.47
17:11:08|2886.47
17:11:09|2886.47
17:11:10|2886.47
17:11:11|2886.47
17:11:12|2885.35
17:11:13|2884.39
17:11:14|2884.57
17:11:16|2883.5
17:11:16|2882.96
17:11:17|2882.27
17:11:18|2882.26
17:11:19|2882.11
17:11:20|2882.99
17:11:21|2883.45
17:11:22|2884.09
17:11:23|2884.25
17:11:24|2885.73
17:11:25|2885.73
17:11:26|2885.78
17:11:27|2885.71
17:11:28|2886.37
17:11:29|2886.37
17:11:30|2886.37
17:11:31|2886.37
17:11:32|2886.27
17:11:33|2887.84
17:11:34|2888.42
17:11:35|2887.85
17:11:36|2887.85
17:11:37|2888.2
17:11:38|2888.2
17:11:39|2888.2
17:11:40|2888.2
17:11:41|2887.41
17:11:42|2887.62
17:11:43|2887.47
17:11:44|2887.47
17:11:45|2887.47
17:11:47|2887.03
17:11:47|2887.03
17:11:48|2887.5
17:11:50|2887.12
17:11:51|2886.92
17:11:52|2886.92
17:11:54|2886.65
17:11:54|2885.23
17:11:55|2885.78
17:11:57|2885.77
17:11:58|2885.1
17:11:59|2885.
17:12:00|2884.95
17:12:01|2884.95
17:12:02|2884.95
17:12:03|2884.95
17:12:04|2884.95
17:12:05|2884.95
17:12:06|2884.95
17:12:07|2884.95
17:12:08|2884.95
17:12:09|2885.57
17:12:10|2885.57
17:12:11|2885.99
17:12:12|2885.99
17:12:13|2885.8
17:12:14|2885.8
17:12:15|2885.8
17:12:16|2885.8
17:12:18|2885.8
17:12:18|2885.8
17:12:20|2884.95
17:12:20|2884.95
17:12:21|2884.58
17:12:23|2884.79
17:12:24|2884.79
17:12:24|2884.79
17:12:25|2884.79
17:12:26|2884.79
17:12:28|2883.51
17:12:28|2882.81
17:12:29|2882.21
17:12:30|2882.21
17:12:31|2882.21
17:12:32|2882.21
17:12:33|2882.21
17:12:34|2882.21
17:12:36|2882.64
17:12:36|2882.59
17:12:37|2882.47
17:12:38|2882.47
17:12:39|2882.61
17:12:40|2882.61
17:12:41|2882.61
17:12:43|2882.61
17:12:43|2882.61
17:12:45|2882.56
17:12:45|2882.25
17:12:47|2881.16
17:12:47|2881.16
17:12:48|2881.16
17:12:50|2881.16
17:12:51|2882.48
17:12:52|2882.48
17:12:54|2882.86
17:12:54|2883.
17:12:56|2883.
17:12:56|2883.
17:12:57|2883.
17:12:59|2883.
17:12:59|2883.43
17:13:01|2883.87
17:13:01|2884.99
17:13:03|2883.5
17:13:04|2882.
17:13:05|2882.45
17:13:06|2882.45
17:13:07|2882.48
17:13:08|2882.48
17:13:09|2881.94
17:13:10|2882.44
17:13:11|2882.44
17:13:12|2882.44
17:13:13|2882.44
17:13:14|2882.44
17:13:15|2882.44
17:13:16|2882.44
17:13:17|2882.53
17:13:18|2882.53
17:13:18|2882.06
17:13:20|2882.06
17:13:21|2882.06
17:13:22|2882.06
17:13:23|2880.49
17:13:24|2881.39
17:13:24|2881.39
17:13:25|2880.56
17:13:27|2880.65
17:13:28|2880.65
17:13:29|2880.49
17:13:29|2880.93
17:13:30|2880.93
17:13:31|2880.93
17:13:33|2881.99
17:13:33|2881.47
17:13:34|2881.03
17:13:35|2881.63
17:13:37|2882.36
17:13:37|2882.36
17:13:39|2883.04
17:13:40|2883.04
17:13:40|2883.04
17:13:41|2883.04
17:13:42|2883.04
17:13:43|2883.04
17:13:45|2883.04
17:13:46|2884.5
17:13:46|2883.65
17:13:48|2883.65
17:13:49|2883.5
17:13:49|2882.79
17:13:51|2881.28
17:13:52|2881.48
17:13:53|2881.48
17:13:54|2881.48
17:13:55|2881.48
17:13:56|2881.48
17:13:57|2881.48
17:13:58|2881.86
17:14:00|2881.87
17:14:00|2881.87
17:14:02|2883.6
17:14:03|2883.71
17:14:04|2883.71
17:14:05|2885.07
17:14:06|2884.51
17:14:07|2884.5
17:14:08|2884.5
17:14:09|2884.5
17:14:10|2884.11
17:14:11|2884.11
17:14:12|2884.11
17:14:13|2885.25
17:14:14|2885.09
17:14:15|2885.09
17:14:16|2884.31
17:14:17|2884.31
17:14:18|2884.31
17:14:19|2884.57
17:14:20|2884.12
17:14:21|2884.12
17:14:22|2884.12
17:14:23|2884.12
17:14:24|2884.12
17:14:25|2884.12
17:14:26|2884.68
17:14:27|2884.23
17:14:28|2884.22
17:14:29|2884.68
17:14:31|2884.74
17:14:31|2884.74
17:14:32|2884.64
17:14:33|2884.57
17:14:34|2884.57
17:14:35|2884.57
17:14:36|2885.3
17:14:37|2885.3
17:14:38|2885.3
17:14:39|2885.3
17:14:40|2885.59
17:14:41|2885.3
17:14:42|2884.84
17:14:43|2884.84
17:14:44|2884.01
17:14:45|2884.01
17:14:46|2884.01
17:14:47|2884.33
17:14:48|2884.34
17:14:49|2884.34
17:14:51|2884.68
17:14:52|2885.01
17:14:53|2884.86
17:14:54|2884.86
17:14:55|2885.13
17:14:56|2885.13
17:14:57|2885.12
17:14:58|2885.12
17:15:00|2885.12
17:15:00|2885.12
17:15:01|2885.12
17:15:03|2885.16
17:15:04|2885.86
17:15:05|2885.99
17:15:06|2885.99
17:15:07|2885.99
17:15:08|2886.
17:15:10|2886.36
17:15:11|2886.85
17:15:11|2887.31
17:15:12|2887.3
17:15:13|2887.25
17:15:14|2887.25
17:15:15|2887.25
17:15:16|2887.08
17:15:17|2886.75
17:15:19|2886.75
17:15:19|2886.75
17:15:20|2886.36
17:15:21|2886.36
17:15:22|2886.75
17:15:24|2886.08
17:15:25|2885.91
17:15:26|2885.63
17:15:26|2885.
17:15:27|2884.31
17:15:28|2883.9
17:15:29|2884.99
17:15:30|2884.99
17:15:31|2883.93
17:15:33|2883.52
17:15:33|2883.52
17:15:34|2883.52
17:15:35|2884.01
17:15:36|2883.4
17:15:37|2882.74
17:15:38|2883.3
17:15:39|2883.3
17:15:40|2883.3
17:15:41|2883.3
17:15:42|2883.3
17:15:43|2883.3
17:15:44|2882.98
17:15:45|2882.97
17:15:46|2882.04
17:15:47|2882.04
17:15:48|2882.04
17:15:49|2882.04
17:15:51|2882.41
17:15:52|2882.41
17:15:53|2882.01
17:15:54|2881.95
17:15:55|2881.88
17:15:56|2881.25
17:15:58|2881.24
17:15:58|2880.
17:16:00|2880.66
17:16:00|2880.01
17:16:02|2880.53
17:16:02|2880.32
17:16:03|2880.24
17:16:04|2879.
17:16:05|2878.72
17:16:06|2878.72
17:16:08|2879.25
17:16:08|2878.74
17:16:10|2878.74
17:16:10|2878.74
17:16:11|2879.53
17:16:12|2879.13
17:16:14|2879.12
17:16:14|2879.
17:16:16|2878.29
17:16:16|2878.29
17:16:18|2878.29
17:16:19|2878.5
17:16:20|2878.5
17:16:21|2878.5
17:16:22|2878.37
17:16:23|2877.65
17:16:24|2877.06
17:16:25|2876.59
17:16:26|2876.76
17:16:27|2876.76
17:16:28|2876.76
17:16:29|2877.4
17:16:30|2877.4
17:16:31|2878.89
17:16:32|2879.31
17:16:33|2878.76
17:16:34|2878.76
17:16:35|2878.76
17:16:36|2879.16
17:16:37|2879.16
17:16:38|2879.29
17:16:39|2879.3
17:16:40|2880.29
17:16:41|2880.47
17:16:42|2880.8
17:16:43|2880.8
17:16:44|2880.8
17:16:45|2880.8
17:16:46|2880.79
17:16:47|2880.79
17:16:48|2880.46
17:16:49|2880.47
17:16:50|2880.47
17:16:51|2880.47
17:16:53|2880.47
17:16:53|2880.47
17:16:55|2879.
17:16:56|2879.52
17:16:57|2879.52
17:16:58|2879.52
17:16:59|2879.73
17:17:00|2881.11
17:17:01|2881.11
17:17:02|2880.83
17:17:03|2880.83
17:17:04|2880.83
17:17:05|2881.35
17:17:06|2880.8
17:17:07|2880.63
17:17:08|2878.94
17:17:09|2879.14
17:17:10|2879.71
17:17:11|2879.71
17:17:12|2879.98
17:17:13|2879.99
17:17:14|2879.99
17:17:15|2879.99
17:17:16|2879.99
17:17:17|2879.99
17:17:18|2879.99
17:17:19|2879.99
17:17:20|2880.23
17:17:21|2880.23
17:17:22|2880.23
17:17:23|2880.23
17:17:25|2880.23
17:17:25|2882.44
17:17:26|2883.3
17:17:27|2882.91
17:17:29|2882.91
17:17:29|2882.91
17:17:30|2883.53
17:17:31|2883.45
17:17:33|2883.72
17:17:33|2883.72
17:17:34|2883.72
17:17:36|2883.72
17:17:36|2883.87
17:17:37|2884.25
17:17:38|2884.31
17:17:39|2883.67
17:17:41|2883.67
17:17:41|2884.5
17:17:42|2885.3
17:17:44|2885.65
17:17:44|2885.37
17:17:45|2884.52
17:17:46|2884.52
17:17:47|2884.52
17:17:49|2884.52
17:17:49|2884.37
17:17:50|2883.75
17:17:52|2883.75
17:17:53|2884.24
17:17:54|2884.24
17:17:54|2884.24
17:17:56|2883.54
17:17:57|2883.07
17:17:58|2883.07
17:18:00|2883.07
17:18:00|2883.41
17:18:02|2883.4
17:18:02|2883.87
17:18:04|2884.69
17:18:05|2885.27
17:18:06|2885.23
17:18:07|2885.23
17:18:08|2885.68
17:18:09|2885.93
17:18:10|2885.93
17:18:11|2885.69
17:18:12|2886.
17:18:13|2886.
17:18:14|2886.31
17:18:15|2886.68
17:18:16|2886.68
17:18:17|2886.02
17:18:18|2886.02
17:18:19|2886.7
17:18:20|2886.7
17:18:21|2886.7
17:18:22|2886.7
17:18:23|2886.93
17:18:24|2885.69
17:18:25|2885.01
17:18:26|2884.83
17:18:27|2884.83
17:18:28|2884.83
17:18:29|2884.
17:18:30|2883.51
17:18:31|2883.51
17:18:32|2883.51
17:18:33|2883.47
17:18:34|2882.69
17:18:35|2882.51
17:18:36|2882.51
17:18:37|2882.51
17:18:38|2882.56
17:18:39|2882.56
17:18:40|2882.56
17:18:41|2882.56
17:18:42|2882.56
17:18:43|2882.99
17:18:44|2883.
17:18:45|2883.2
17:18:46|2883.98
17:18:47|2883.98
17:18:48|2883.98
17:18:49|2883.98
17:18:50|2882.46
17:18:51|2882.69
17:18:52|2882.69
17:18:53|2881.75
17:18:54|2881.75
17:18:56|2881.96
17:18:56|2881.96
17:18:58|2881.96
17:18:59|2881.4
17:19:00|2881.41
17:19:01|2881.41
17:19:02|2881.85
17:19:03|2882.05
17:19:04|2883.
17:19:05|2883.
17:19:06|2882.21
17:19:07|2882.21
17:19:08|2883.48
17:19:09|2883.48
17:19:10|2884.46
17:19:11|2884.46
17:19:13|2884.75
17:19:13|2884.7
17:19:14|2884.7
17:19:15|2883.98
17:19:16|2883.9
17:19:18|2883.9
17:19:18|2883.9
17:19:20|2883.81
17:19:21|2883.81
17:19:21|2883.81
17:19:23|2883.81
17:19:23|2883.5
17:19:24|2883.5
17:19:25|2883.5
17:19:26|2883.5
17:19:27|2883.5
17:19:28|2883.71
17:19:30|2883.71
17:19:30|2883.71
17:19:31|2884.24
17:19:32|2884.24
17:19:34|2884.64
17:19:35|2884.64
17:19:36|2884.64
17:19:37|2884.64
17:19:38|2884.39
17:19:39|2884.38
17:19:40|2884.54
17:19:41|2884.54
17:19:42|2884.54
17:19:43|2884.54
17:19:44|2884.37
17:19:45|2884.37
17:19:46|2884.37
17:19:47|2884.37
17:19:48|2883.47
17:19:49|2883.08
17:19:49|2883.08
17:19:50|2883.08
17:19:52|2883.08
17:19:53|2882.65
17:19:54|2882.26
17:19:55|2882.26
17:19:56|2882.26
17:19:58|2882.44
17:19:58|2882.44
17:20:00|2882.44
17:20:01|2882.44
17:20:02|2882.44
17:20:03|2882.45
17:20:03|2882.13
17:20:04|2882.13
17:20:06|2882.13
17:20:07|2881.16
17:20:07|2881.14
17:20:09|2880.21
17:20:09|2880.81
17:20:10|2880.81
17:20:11|2880.81
17:20:12|2880.81
17:20:13|2882.13
17:20:15|2882.13
17:20:15|2882.45
17:20:17|2882.45
17:20:18|2882.97
17:20:18|2882.97
17:20:19|2882.97
17:20:21|2882.97
17:20:22|2882.83
17:20:22|2882.19
17:20:23|2882.19
17:20:24|2881.87
17:20:25|2881.87
17:20:27|2882.59
17:20:28|2882.59
17:20:28|2882.99
17:20:30|2882.99
17:20:30|2882.99
17:20:32|2882.62
17:20:32|2882.99
17:20:34|2882.43
17:20:35|2882.43
17:20:35|2881.9
17:20:37|2881.9
17:20:37|2882.08
17:20:39|2882.08
17:20:39|2882.08
17:20:40|2882.57
17:20:41|2882.59
17:20:43|2882.59
17:20:44|2882.59
17:20:45|2882.98
17:20:46|2882.98
17:20:47|2882.98
17:20:48|2882.98
17:20:49|2882.79
17:20:50|2882.79
17:20:51|2882.85
17:20:52|2883.
17:20:53|2883.73
17:20:54|2883.49
17:20:55|2883.49
17:20:56|2883.38
17:20:58|2883.38
17:20:59|2883.38
17:20:59|2883.38
17:21:00|2883.38
17:21:02|2883.02
17:21:03|2883.02
17:21:04|2883.02
17:21:05|2883.03
17:21:07|2883.3
17:21:07|2883.3
17:21:08|2883.31
17:21:09|2883.35
17:21:10|2883.91
17:21:11|2883.45
17:21:12|2883.01
17:21:13|2883.01
17:21:14|2883.01
17:21:15|2881.58
17:21:16|2881.55
17:21:17|2880.25
17:21:18|2880.
17:21:19|2880.37
17:21:20|2880.37
17:21:21|2880.37
17:21:22|2880.29
17:21:23|2880.
17:21:24|2880.
17:21:25|2880.
17:21:26|2880.51
17:21:27|2880.51
17:21:28|2880.63
17:21:29|2880.63
17:21:30|2880.63
17:21:31|2880.63
17:21:32|2880.63
17:21:33|2879.44
17:21:34|2879.89
17:21:35|2880.28
17:21:36|2880.27
17:21:37|2880.27
17:21:38|2880.27
17:21:39|2879.26
17:21:40|2879.34
17:21:41|2879.34
17:21:42|2879.01
17:21:43|2879.
17:21:44|2879.
17:21:45|2879.01
17:21:46|2879.01
17:21:47|2879.01
17:21:48|2879.01
17:21:49|2879.01
17:21:50|2879.01
17:21:51|2879.01
17:21:52|2879.64
17:21:53|2879.54
17:21:54|2879.54
17:21:56|2879.54
17:21:57|2879.54
17:21:58|2879.91
17:21:59|2880.89
17:22:01|2881.27
17:22:01|2881.27
17:22:02|2882.93
17:22:03|2882.49
17:22:04|2882.49
17:22:05|2882.13
17:22:06|2882.13
17:22:08|2882.
17:22:09|2881.61
17:22:10|2880.89
17:22:11|2880.89
17:22:12|2881.13
17:22:13|2880.85
17:22:14|2880.85
17:22:14|2880.92
17:22:15|2880.92
17:22:17|2880.92
17:22:18|2880.92
17:22:18|2880.92
17:22:20|2880.92
17:22:21|2880.92
17:22:21|2880.92
17:22:23|2880.92
17:22:24|2880.92
17:22:25|2881.5
17:22:26|2880.67
17:22:27|2880.48
17:22:27|2879.89
17:22:29|2879.89
17:22:30|2879.89
17:22:30|2879.92
17:22:31|2879.5
17:22:33|2879.37
17:22:34|2879.37
17:22:35|2879.37
17:22:36|2879.37
17:22:37|2879.79
17:22:38|2879.79
17:22:39|2880.93
17:22:40|2880.93
17:22:41|2880.93
17:22:42|2880.53
17:22:43|2880.5
17:22:44|2879.93
17:22:45|2879.93
17:22:46|2879.93
17:22:47|2879.8
17:22:48|2879.8
17:22:49|2880.08
17:22:51|2880.08
17:22:51|2880.42
17:22:52|2880.42
17:22:53|2881.49
17:22:54|2881.49
17:22:55|2881.49
17:22:57|2881.5
17:22:58|2881.5
17:22:59|2882.33
17:23:00|2883.
17:23:01|2883.09
17:23:02|2883.54
17:23:03|2882.57
17:23:05|2882.76
17:23:05|2883.66
17:23:06|2884.49
17:23:07|2884.5
17:23:08|2885.14
17:23:09|2885.14
17:23:10|2885.14
17:23:12|2884.33
17:23:12|2884.33
17:23:13|2884.86
17:23:15|2884.86
17:23:15|2884.86
17:23:16|2884.86
17:23:17|2884.86
17:23:18|2884.86
17:23:19|2884.95
17:23:20|2885.23
17:23:22|2885.99
17:23:22|2885.84
17:23:23|2885.84
17:23:24|2886.33
17:23:26|2886.33
17:23:27|2886.33
17:23:27|2886.65
17:23:29|2886.65
17:23:30|2886.65
17:23:31|2886.66
17:23:32|2887.78
17:23:33|2887.78
17:23:34|2887.78
17:23:35|2888.33
17:23:36|2888.17
17:23:37|2888.16
17:23:38|2887.85
17:23:39|2888.1
17:23:40|2888.1
17:23:42|2888.1
17:23:42|2888.1
17:23:43|2887.39
17:23:44|2887.39
17:23:45|2887.39
17:23:46|2887.58
17:23:47|2887.58
17:23:48|2886.67
17:23:49|2886.67
17:23:50|2887.44
17:23:51|2887.44
17:23:52|2887.44
17:23:53|2887.44
17:23:54|2887.44
17:23:55|2887.44
17:23:56|2887.44
17:23:58|2887.5
17:23:59|2887.72
17:24:00|2888.15
17:24:01|2888.15
17:24:01|2888.32
17:24:02|2888.34
17:24:04|2888.99
17:24:05|2888.99
17:24:06|2888.93
17:24:08|2888.93
17:24:09|2888.93
17:24:10|2888.93
17:24:11|2888.45
17:24:12|2888.45
17:24:13|2888.45
17:24:15|2888.45
17:24:15|2888.87
17:24:16|2888.87
17:24:17|2888.87
17:24:18|2888.87
17:24:19|2888.49
17:24:20|2888.49
17:24:21|2888.64
17:24:22|2888.46
17:24:23|2888.5
17:24:24|2888.5
17:24:25|2888.71
17:24:26|2888.71
17:24:27|2888.29
17:24:28|2888.3
17:24:29|2888.53
17:24:30|2888.53
17:24:31|2888.53
17:24:32|2888.53
17:24:33|2887.32
17:24:34|2887.32
17:24:35|2887.15
17:24:36|2887.15
17:24:37|2887.15
17:24:38|2886.7
17:24:39|2886.88
17:24:40|2886.88
17:24:41|2886.88
17:24:42|2887.62
17:24:43|2888.19
17:24:44|2888.
17:24:45|2887.71
17:24:46|2887.75
17:24:47|2887.34
17:24:48|2887.35
17:24:49|2887.35
17:24:50|2887.37
17:24:51|2887.37
17:24:52|2887.37
17:24:53|2887.37
17:24:54|2887.37
17:24:55|2887.37
17:24:57|2887.39
17:24:57|2887.39
17:24:58|2887.39
17:25:00|2886.51
17:25:01|2886.5
17:25:02|2886.5
17:25:03|2886.5
17:25:04|2886.03
17:25:05|2886.03
17:25:06|2886.03
17:25:07|2886.06
17:25:09|2886.64
17:25:09|2886.74
17:25:10|2887.14
17:25:11|2887.15
17:25:12|2887.15
17:25:13|2887.15
17:25:14|2887.5
17:25:15|2887.5
17:25:16|2887.62
17:25:17|2888.8
17:25:18|2889.9
17:25:19|2890.88
17:25:20|2890.47
17:25:21|2890.47
17:25:22|2890.47
17:25:23|2889.92
17:25:24|2889.92
17:25:25|2889.29
17:25:26|2889.1
17:25:27|2889.71
17:25:28|2889.71
17:25:29|2889.71
17:25:30|2889.72
17:25:31|2889.72
17:25:32|2890.
17:25:33|2890.
17:25:34|2890.
17:25:35|2890.
17:25:36|2890.
17:25:37|2890.
17:25:38|2890.14
17:25:39|2891.17
17:25:40|2891.17
17:25:41|2890.96
17:25:42|2890.96
17:25:43|2890.96
17:25:44|2890.59
17:25:45|2890.76
17:25:46|2890.76
17:25:47|2889.8
17:25:48|2889.66
17:25:49|2889.5
17:25:50|2889.5
17:25:51|2888.72
17:25:52|2888.72
17:25:53|2888.72
17:25:54|2888.4
17:25:55|2888.16
17:25:56|2891.08
17:25:58|2890.11
17:25:59|2891.02
17:26:00|2891.02
17:26:01|2891.02
17:26:02|2891.02
17:26:03|2891.02
17:26:04|2891.02
17:26:05|2892.
17:26:06|2892.
17:26:07|2892.4
17:26:08|2892.41
17:26:09|2892.41
17:26:10|2892.43
17:26:11|2891.92
17:26:12|2891.61
17:26:14|2893.08
17:26:14|2893.08
17:26:15|2893.08
17:26:16|2893.1
17:26:17|2893.59
17:26:19|2892.93
17:26:20|2892.86
17:26:21|2892.37
17:26:22|2892.06
17:26:22|2891.01
17:26:23|2891.73
17:26:24|2891.39
17:26:25|2891.82
17:26:26|2891.82
17:26:27|2891.82
17:26:28|2891.59
17:26:29|2891.59
17:26:30|2891.84
17:26:31|2891.84
17:26:32|2892.
17:26:33|2892.89
17:26:35|2892.89
17:26:35|2892.82
17:26:36|2892.82
17:26:37|2892.82
17:26:38|2891.35
17:26:40|2891.25
17:26:40|2891.25
17:26:42|2891.25
17:26:42|2891.25
17:26:44|2891.25
17:26:45|2891.25
17:26:46|2891.
17:26:47|2891.
17:26:48|2891.
17:26:49|2890.62
17:26:49|2890.31
17:26:51|2889.83
17:26:51|2889.83
17:26:52|2889.83
17:26:54|2889.83
17:26:55|2889.83
17:26:56|2890.2
17:26:57|2890.71
17:26:58|2890.71
17:27:00|2890.71
17:27:01|2890.77
17:27:02|2890.32
17:27:03|2890.32
17:27:04|2889.08
17:27:05|2888.74
17:27:06|2889.07
17:27:07|2890.22
17:27:08|2890.22
17:27:09|2890.5
17:27:10|2890.35
17:27:11|2890.72
17:27:12|2890.72
17:27:13|2890.72
17:27:14|2890.72
17:27:15|2890.72
17:27:16|2890.66
17:27:17|2890.66
17:27:18|2890.96
17:27:19|2890.96
17:27:21|2891.24
17:27:21|2892.
17:27:22|2893.04
17:27:23|2893.04
17:27:24|2891.66
17:27:25|2891.66
17:27:26|2890.48
17:27:27|2890.48
17:27:28|2890.72
17:27:29|2890.72
17:27:30|2890.72
17:27:31|2892.67
17:27:32|2891.31
17:27:33|2890.79
17:27:34|2890.79
17:27:35|2890.79
17:27:36|2890.79
17:27:37|2890.6
17:27:38|2889.64
17:27:39|2889.52
17:27:40|2889.85
17:27:42|2889.01
17:27:42|2889.12
17:27:43|2889.12
17:27:44|2889.12
17:27:45|2888.21
17:27:46|2888.
17:27:48|2887.06
17:27:49|2887.06
17:27:49|2887.06
17:27:51|2887.06
17:27:51|2888.08
17:27:52|2887.78
17:27:53|2888.3
17:27:54|2887.77
17:27:56|2888.2
17:27:57|2887.73
17:27:57|2887.73
17:27:58|2887.44
17:28:00|2887.44
17:28:01|2887.44
17:28:03|2887.44
17:28:03|2887.03
17:28:04|2887.34
17:28:05|2887.34
17:28:06|2887.98
17:28:07|2887.98
17:28:08|2888.13
17:28:09|2888.35
17:28:10|2887.77
17:28:11|2887.77
17:28:12|2887.63
17:28:13|2887.94
17:28:14|2887.94
17:28:15|2887.94
17:28:16|2887.94
17:28:17|2887.13
17:28:18|2887.13
17:28:19|2887.13
17:28:20|2887.13
17:28:21|2886.5
17:28:22|2886.5
17:28:23|2886.5
17:28:24|2886.5
17:28:25|2886.5
17:28:26|2886.74
17:28:27|2886.61
17:28:28|2886.51
17:28:29|2886.92
17:28:30|2886.5
17:28:31|2886.5
17:28:32|2886.5
17:28:33|2887.34
17:28:34|2887.34
17:28:36|2886.69
17:28:36|2886.69
17:28:38|2886.2
17:28:39|2886.2
17:28:39|2886.2
17:28:40|2886.2
17:28:41|2886.19
17:28:43|2885.64
17:28:44|2885.64
17:28:44|2886.2
17:28:46|2886.2
17:28:46|2886.59
17:28:48|2886.69
17:28:49|2886.69
17:28:50|2886.69
17:28:51|2886.69
17:28:52|2886.69
17:28:53|2886.7
17:28:54|2886.7
17:28:55|2886.7
17:28:56|2887.14
17:28:57|2887.14
17:28:58|2887.14
17:28:59|2886.93
17:29:00|2887.5
17:29:02|2888.36
17:29:03|2888.36
17:29:03|2888.36
17:29:05|2888.68
17:29:06|2889.65
17:29:07|2889.58
17:29:08|2889.24
17:29:09|2889.24
17:29:10|2889.65
17:29:11|2889.65
17:29:12|2889.28
17:29:13|2889.73
17:29:14|2889.73
17:29:15|2889.73
17:29:16|2889.73
17:29:17|2888.82
17:29:18|2887.85
17:29:19|2887.85
17:29:20|2887.85
17:29:21|2887.85
17:29:22|2887.85
17:29:23|2887.45
17:29:24|2887.45
17:29:25|2887.45
17:29:26|2886.98
17:29:27|2886.98
17:29:28|2886.98
17:29:30|2887.48
17:29:30|2887.48
17:29:31|2887.48
17:29:33|2886.75
17:29:33|2886.75
17:29:34|2886.75
17:29:35|2887.
17:29:36|2887.
17:29:37|2887.27
17:29:38|2887.27
17:29:39|2887.27
17:29:40|2887.35
17:29:41|2887.5
17:29:42|2887.36
17:29:43|2887.
17:29:44|2887.
17:29:45|2887.
17:29:46|2887.8
17:29:47|2887.8
17:29:48|2887.8
17:29:49|2887.73
17:29:50|2887.99
17:29:51|2887.99
17:29:52|2887.64
17:29:53|2887.64
17:29:54|2887.64
17:29:55|2887.64
17:29:56|2887.64
17:29:57|2887.64
17:29:58|2887.25
17:30:00|2887.25
17:30:01|2887.25
17:30:02|2887.16
17:30:03|2887.16
17:30:04|2887.16
17:30:05|2887.43
17:30:06|2887.64
17:30:07|2887.64
17:30:08|2887.64
17:30:09|2889.87
17:30:10|2889.45
17:30:11|2889.45
17:30:12|2889.45
17:30:13|2888.89
17:30:14|2888.89
17:30:15|2889.39
17:30:16|2889.39
17:30:17|2889.39
17:30:18|2890.39
17:30:19|2890.28
17:30:20|2890.28
17:30:21|2890.42
17:30:22|2890.42
17:30:23|2890.65
17:30:24|2890.98
17:30:25|2890.98
17:30:26|2891.
17:30:27|2891.
17:30:28|2891.
17:30:29|2891.
17:30:30|2891.
17:30:31|2892.69
17:30:32|2892.49
17:30:33|2892.49
17:30:34|2891.33
17:30:35|2891.33
17:30:36|2891.33
17:30:37|2891.33
17:30:38|2891.33
17:30:39|2891.33
17:30:40|2891.33
17:30:41|2892.52
17:30:42|2892.52
17:30:43|2891.27
17:30:44|2891.13
17:30:45|2890.55
17:30:46|2890.45
17:30:47|2890.54
17:30:48|2890.54
17:30:49|2891.05
17:30:50|2891.05
17:30:51|2891.
17:30:52|2891.79
17:30:53|2892.26
17:30:54|2892.27
17:30:55|2893.14
17:30:56|2893.44
17:30:57|2894.02
17:30:58|2894.03
17:30:59|2894.03
17:31:00|2893.97
17:31:01|2893.55
17:31:03|2896.31
17:31:04|2895.53
17:31:05|2894.84
17:31:06|2895.87
17:31:07|2895.98
17:31:08|2894.16
17:31:08|2895.48
17:31:10|2896.03
17:31:11|2895.16
17:31:11|2894.
17:31:13|2893.82
17:31:14|2893.82
17:31:15|2893.31
17:31:16|2893.31
17:31:17|2892.51
17:31:18|2892.29
17:31:18|2891.77
17:31:20|2891.77
17:31:21|2891.77
17:31:22|2891.6
17:31:23|2891.6
17:31:24|2891.3
17:31:25|2891.
17:31:26|2891.
17:31:27|2891.01
17:31:28|2891.19
17:31:29|2890.2
17:31:30|2891.17
17:31:31|2891.17
17:31:32|2891.17
17:31:33|2893.53
17:31:34|2893.93
17:31:35|2894.99
17:31:35|2894.27
17:31:37|2894.33
17:31:37|2895.22
17:31:39|2893.58
17:31:40|2895.
17:31:41|2895.
17:31:42|2896.44
17:31:43|2895.67
17:31:44|2896.14
17:31:45|2895.41
17:31:45|2895.41
17:31:47|2895.41
17:31:47|2895.22
17:31:49|2895.66
17:31:50|2895.66
17:31:50|2896.06
17:31:52|2896.17
17:31:53|2896.17
17:31:53|2896.17
17:31:55|2895.44
17:31:56|2894.16
17:31:57|2894.
17:31:58|2894.8
17:31:59|2894.8
17:32:00|2895.01
17:32:01|2895.33
17:32:02|2895.31
17:32:04|2893.95
17:32:04|2893.95
17:32:06|2893.95
17:32:07|2893.95
17:32:08|2893.95
17:32:09|2893.95
17:32:10|2893.67
17:32:12|2894.14
17:32:12|2894.7
17:32:13|2894.1
17:32:14|2894.11
17:32:15|2894.81
17:32:16|2894.81
17:32:17|2894.82
17:32:18|2894.86
17:32:19|2894.81
17:32:20|2896.44
17:32:21|2896.99
17:32:22|2896.08
17:32:23|2897.
17:32:24|2897.43
17:32:25|2896.66
17:32:26|2896.66
17:32:27|2897.51
17:32:28|2897.58
17:32:29|2897.53
17:32:30|2897.81
17:32:31|2898.18
17:32:32|2897.71
17:32:33|2897.67
17:32:34|2897.31
17:32:35|2897.4
17:32:36|2897.4
17:32:37|2897.32
17:32:38|2897.32
17:32:39|2896.76
17:32:40|2896.34
17:32:41|2897.62
17:32:42|2898.04
17:32:43|2898.21
17:32:44|2898.21
17:32:45|2898.02
17:32:46|2898.2
17:32:47|2898.71
17:32:48|2897.01
17:32:49|2898.33
17:32:50|2897.51
17:32:51|2898.19
17:32:52|2898.13
17:32:53|2897.92
17:32:54|2897.92
17:32:55|2898.33
17:32:56|2898.33
17:32:57|2897.99
17:32:58|2897.72
17:32:59|2897.84
17:33:00|2898.04
17:33:01|2898.4
17:33:02|2898.31
17:33:04|2899.09
17:33:05|2898.72
17:33:06|2898.23
17:33:08|2899.01
17:33:08|2898.22
17:33:09|2897.56
17:33:11|2897.98
17:33:12|2898.22
17:33:13|2897.67
17:33:13|2898.11
17:33:14|2898.11
17:33:15|2896.22
17:33:16|2896.02
17:33:17|2897.04
17:33:18|2896.86
17:33:19|2895.51
17:33:20|2895.83
17:33:22|2895.21
17:33:22|2894.71
17:33:24|2894.01
17:33:25|2895.27
17:33:25|2895.27
17:33:26|2895.35
17:33:28|2895.4
17:33:29|2893.68
17:33:29|2895.43
17:33:30|2895.23
17:33:32|2894.19
17:33:33|2894.43
17:33:34|2893.37
17:33:35|2892.89
17:33:36|2893.52
17:33:36|2893.52
17:33:37|2893.52
17:33:39|2892.94
17:33:40|2893.31
17:33:41|2892.62
17:33:42|2892.4
17:33:43|2892.75
17:33:44|2893.5
17:33:45|2894.26
17:33:45|2894.26
17:33:47|2894.12
17:33:48|2894.87
17:33:49|2894.87
17:33:49|2893.34
17:33:51|2893.88
17:33:51|2893.88
17:33:53|2893.88
17:33:54|2894.09
17:33:55|2893.19
17:33:56|2893.19
17:33:57|2892.51
17:33:58|2893.52
17:33:59|2893.01
17:34:00|2893.01
17:34:01|2893.64
17:34:02|2894.91
17:34:03|2894.94
17:34:05|2894.99
17:34:05|2894.99
17:34:07|2894.83
17:34:08|2894.83
17:34:09|2893.91
17:34:09|2893.91
17:34:11|2893.91
17:34:12|2893.91
17:34:13|2893.88
17:34:14|2893.14
17:34:15|2892.53
17:34:16|2892.53
17:34:17|2892.76
17:34:18|2893.76
17:34:19|2892.89
17:34:20|2893.84
17:34:21|2894.42
17:34:22|2894.42
17:34:23|2895.07
17:34:24|2896.5
17:34:25|2897.27
17:34:26|2896.86
17:34:27|2895.55
17:34:28|2896.
17:34:29|2895.1
17:34:30|2894.43
17:34:31|2894.91
17:34:32|2895.16
17:34:33|2895.16
17:34:34|2895.35
17:34:35|2895.75
17:34:36|2897.29
17:34:37|2896.81
17:34:38|2896.81
17:34:39|2896.13
17:34:40|2895.51
17:34:41|2895.51
17:34:42|2895.5
17:34:43|2895.5
17:34:44|2895.59
17:34:45|2896.16
17:34:46|2894.74
17:34:47|2894.98
17:34:48|2895.66
17:34:49|2896.5
17:34:50|2896.07
17:34:51|2895.45
17:34:52|2895.01
17:34:53|2895.
17:34:54|2893.97
17:34:55|2893.97
17:34:56|2894.86
17:34:57|2894.86
17:34:58|2894.39
17:34:59|2894.76
17:35:00|2894.76
17:35:01|2894.76
17:35:02|2894.76
17:35:03|2894.81
17:35:04|2895.44
17:35:06|2895.44
17:35:07|2895.44
17:35:08|2894.36
17:35:08|2894.36
17:35:10|2894.92
17:35:11|2894.92
17:35:12|2894.92
17:35:13|2894.92
17:35:13|2894.92
17:35:15|2894.92
17:35:15|2894.92
17:35:17|2894.92
17:35:18|2894.91
17:35:19|2894.92
17:35:20|2894.95
17:35:21|2893.68
17:35:22|2893.68
17:35:23|2893.68
17:35:24|2893.58
17:35:25|2893.06
17:35:26|2892.69
17:35:27|2892.68
17:35:28|2892.9
17:35:29|2892.9
17:35:30|2893.03
17:35:31|2893.59
17:35:32|2893.59
17:35:33|2893.59
17:35:34|2893.59
17:35:35|2893.59
17:35:36|2894.05
17:35:37|2894.55
17:35:38|2895.
17:35:39|2894.2
17:35:40|2894.52
17:35:41|2894.99
17:35:42|2894.99
17:35:43|2894.99
17:35:44|2894.99
17:35:45|2894.99
17:35:46|2895.78
17:35:47|2895.78
17:35:48|2895.04
17:35:49|2894.86
17:35:50|2894.86
17:35:51|2894.9
17:35:52|2896.12
17:35:53|2895.37
17:35:54|2894.97
17:35:55|2895.42
17:35:56|2895.42
17:35:57|2895.42
17:35:58|2895.42
17:35:59|2895.01
17:36:00|2895.24
17:36:01|2895.19
17:36:02|2895.25
17:36:03|2895.25
17:36:04|2896.
17:36:06|2896.
17:36:07|2896.34
17:36:08|2897.07
17:36:10|2897.07
17:36:10|2897.07
17:36:11|2896.51
17:36:13|2897.11
17:36:14|2896.56
17:36:14|2896.56
17:36:16|2896.97
17:36:17|2896.97
17:36:18|2896.97
17:36:19|2897.52
17:36:19|2897.36
17:36:21|2896.97
17:36:21|2896.97
17:36:22|2897.
17:36:23|2897.26
17:36:24|2897.13
17:36:25|2896.72
17:36:26|2895.53
17:36:28|2897.04
17:36:29|2897.69
17:36:30|2897.36
17:36:31|2896.85
17:36:31|2896.85
17:36:33|2897.13
17:36:33|2897.36
17:36:34|2897.36
17:36:35|2896.86
17:36:36|2896.86
17:36:37|2896.86
17:36:38|2897.21
17:36:39|2897.21
17:36:41|2897.21
17:36:41|2897.44
17:36:42|2897.02
17:36:43|2897.02
17:36:44|2897.02
17:36:45|2897.02
17:36:46|2897.02
17:36:48|2897.02
17:36:48|2897.88
17:36:49|2897.89
17:36:50|2898.
17:36:52|2897.02
17:36:52|2897.11
17:36:53|2897.46
17:36:54|2897.49
17:36:55|2898.14
17:36:57|2898.38
17:36:57|2897.85
17:36:58|2897.85
17:36:59|2898.48
17:37:00|2897.98
17:37:02|2898.32
17:37:02|2898.18
17:37:03|2898.04
17:37:05|2899.18
17:37:06|2899.99
17:37:07|2899.37
17:37:08|2898.35
17:37:09|2898.42
17:37:10|2900.05
17:37:11|2899.97
17:37:12|2899.97
17:37:13|2900.19
17:37:14|2899.59
17:37:15|2900.51
17:37:16|2900.51
17:37:17|2900.51
17:37:18|2899.77
17:37:19|2900.25
17:37:20|2900.92
17:37:21|2901.62
17:37:22|2901.29
17:37:23|2900.68
17:37:24|2900.68
17:37:25|2900.47
17:37:26|2901.01
17:37:27|2901.01
17:37:28|2901.12
17:37:29|2901.12
17:37:30|2901.12
17:37:31|2901.12
17:37:32|2901.95
17:37:33|2901.53
17:37:34|2902.02
17:37:35|2903.67
17:37:36|2902.9
17:37:37|2902.9
17:37:38|2902.9
17:37:39|2902.67
17:37:40|2903.1
17:37:41|2903.1
17:37:42|2902.78
17:37:43|2902.12
17:37:45|2903.98
17:37:45|2904.11
17:37:46|2904.49
17:37:47|2904.49
17:37:48|2904.21
17:37:49|2904.67
17:37:50|2903.96
17:37:51|2903.89
17:37:52|2903.
17:37:53|2903.
17:37:54|2902.83
17:37:55|2903.33
17:37:56|2903.33
17:37:57|2903.21
17:37:58|2903.27
17:37:59|2902.63
17:38:00|2903.67
17:38:01|2903.92
17:38:02|2902.53
17:38:03|2902.53
17:38:04|2900.8
17:38:06|2901.78
17:38:07|2901.96
17:38:08|2902.01
17:38:10|2901.05
17:38:10|2901.38
17:38:12|2902.41
17:38:13|2902.5
17:38:14|2904.
17:38:15|2905.
17:38:16|2904.38
17:38:17|2904.38
17:38:18|2905.26
17:38:20|2904.82
17:38:20|2904.43
17:38:21|2905.26
17:38:22|2905.5
17:38:23|2905.18
17:38:24|2905.23
17:38:25|2905.22
17:38:26|2905.22
17:38:27|2905.22
17:38:28|2905.22
17:38:29|2904.21
17:38:30|2904.21
17:38:31|2905.18
17:38:32|2904.49
17:38:33|2905.31
17:38:34|2905.31
17:38:35|2905.2
17:38:36|2905.2
17:38:37|2905.2
17:38:38|2905.2
17:38:39|2904.75
17:38:40|2905.19
17:38:41|2905.19
17:38:42|2905.19
17:38:43|2905.19
17:38:44|2905.23
17:38:45|2906.65
17:38:46|2907.44
17:38:47|2908.07
17:38:48|2908.42
17:38:49|2907.83
17:38:50|2906.
17:38:51|2905.98
17:38:52|2907.33
17:38:53|2906.95
17:38:54|2906.95
17:38:55|2907.85
17:38:56|2908.1
17:38:57|2907.96
17:38:58|2907.58
17:38:59|2908.86
17:39:00|2908.86
17:39:01|2909.18
17:39:02|2909.6
17:39:03|2909.57
17:39:04|2909.6
17:39:05|2909.04
17:39:07|2910.
17:39:08|2910.
17:39:09|2909.83
17:39:10|2908.93
17:39:11|2909.85
17:39:12|2908.5
17:39:13|2909.71
17:39:14|2909.11
17:39:15|2908.37
17:39:16|2908.62
17:39:17|2908.62
17:39:18|2910.12
17:39:19|2910.12
17:39:20|2910.12
17:39:21|2910.3
17:39:22|2911.18
17:39:23|2911.5
17:39:24|2911.56
17:39:25|2911.15
17:39:26|2911.89
17:39:28|2910.89
17:39:28|2910.89
17:39:29|2910.64
17:39:30|2910.64
17:39:31|2911.86
17:39:32|2911.86
17:39:33|2911.2
17:39:34|2911.91
17:39:35|2912.44
17:39:36|2911.65
17:39:37|2911.65
17:39:38|2911.57
17:39:39|2911.57
17:39:40|2911.57
17:39:41|2911.98
17:39:42|2911.63
17:39:43|2911.62
17:39:44|2911.62
17:39:45|2911.11
17:39:46|2911.11
17:39:47|2911.11
17:39:48|2911.11
17:39:49|2911.11
17:39:50|2911.11
17:39:51|2910.26
17:39:52|2910.03
17:39:53|2910.03
17:39:54|2910.03
17:39:55|2909.
17:39:56|2908.12
17:39:57|2909.97
17:39:58|2907.93
17:39:59|2907.92
17:40:00|2908.27
17:40:01|2908.27
17:40:02|2907.83
17:40:03|2907.8
17:40:04|2907.1
17:40:05|2904.84
17:40:07|2904.8
17:40:07|2905.88
17:40:08|2905.88
17:40:10|2905.63
17:40:11|2906.59
17:40:12|2905.61
17:40:13|2905.33
17:40:14|2905.96
17:40:15|2905.96
17:40:16|2906.61
17:40:17|2906.6
17:40:18|2906.6
17:40:19|2907.12
17:40:20|2907.12
17:40:21|2907.16
17:40:22|2907.34
17:40:23|2906.38
17:40:24|2906.37
17:40:25|2906.85
17:40:27|2906.71
17:40:27|2906.47
17:40:28|2905.97
17:40:29|2906.48
17:40:30|2907.22
17:40:31|2907.67
17:40:32|2906.97
17:40:33|2907.24
17:40:34|2907.57
17:40:35|2908.07
17:40:36|2907.45
17:40:37|2907.44
17:40:38|2907.39
17:40:39|2907.41
17:40:40|2907.42
17:40:41|2907.42
17:40:42|2907.64
17:40:43|2907.63
17:40:44|2906.05
17:40:45|2906.05
17:40:46|2906.05
17:40:47|2907.09
17:40:48|2907.1
17:40:49|2907.41
17:40:50|2907.96
17:40:52|2908.5
17:40:52|2908.95
17:40:53|2908.18
17:40:54|2908.18
17:40:55|2909.09
17:40:56|2909.09
17:40:57|2908.31
17:40:58|2907.51
17:41:00|2907.3
17:41:01|2907.09
17:41:01|2907.37
17:41:03|2907.49
17:41:04|2907.1
17:41:04|2907.32
17:41:05|2907.94
17:41:07|2908.11
17:41:08|2907.83
17:41:09|2908.2
17:41:10|2908.2
17:41:11|2908.2
17:41:12|2908.2
17:41:13|2908.2
17:41:14|2908.2
17:41:15|2908.2
17:41:16|2908.22
17:41:17|2908.99
17:41:19|2909.21
17:41:19|2908.93
17:41:20|2908.65
17:41:21|2908.9
17:41:22|2908.8
17:41:23|2909.43
17:41:24|2909.42
17:41:25|2909.42
17:41:26|2910.
17:41:27|2909.85
17:41:28|2909.75
17:41:29|2909.75
17:41:30|2909.56
17:41:31|2908.94
17:41:32|2908.94
17:41:33|2908.94
17:41:34|2908.94
17:41:35|2908.94
17:41:36|2908.94
17:41:37|2909.34
17:41:38|2909.84
17:41:39|2909.55
17:41:40|2909.55
17:41:41|2909.55
17:41:42|2909.55
17:41:43|2909.44
17:41:44|2909.81
17:41:45|2909.81
17:41:46|2909.81
17:41:47|2909.81
17:41:48|2909.84
17:41:49|2909.84
17:41:50|2909.84
17:41:51|2909.84
17:41:52|2909.84
17:41:53|2912.2
17:41:54|2912.47
17:41:55|2912.47
17:41:56|2912.47
17:41:57|2912.47
17:41:58|2912.47
17:41:59|2912.47
17:42:00|2912.48
17:42:02|2912.48
17:42:02|2912.48
17:42:04|2912.47
17:42:04|2913.
17:42:05|2913.31
17:42:06|2914.29
17:42:08|2914.08
17:42:09|2914.28
17:42:11|2914.28
17:42:11|2914.28
17:42:12|2914.1
17:42:13|2913.55
17:42:14|2913.32
17:42:15|2913.3
17:42:16|2913.3
17:42:17|2913.3
17:42:18|2913.3
17:42:19|2913.3
17:42:20|2913.55
17:42:21|2913.55
17:42:22|2913.55
17:42:23|2914.01
17:42:24|2913.37
17:42:25|2913.57
17:42:26|2913.28
17:42:27|2913.28
17:42:28|2913.28
17:42:29|2912.
17:42:30|2912.03
17:42:32|2912.07
17:42:32|2912.07
17:42:33|2912.07
17:42:34|2912.07
17:42:35|2912.07
17:42:37|2912.21
17:42:37|2912.04
17:42:38|2912.26
17:42:39|2911.54
17:42:40|2912.23
17:42:41|2912.23
17:42:42|2912.23
17:42:43|2912.23
17:42:44|2912.23
17:42:45|2911.94
17:42:46|2911.94
17:42:47|2911.94
17:42:48|2911.69
17:42:49|2911.69
17:42:50|2912.25
17:42:51|2911.73
17:42:52|2912.74
17:42:53|2912.99
17:42:54|2911.97
17:42:55|2911.9
17:42:56|2911.73
17:42:57|2911.73
17:42:58|2911.7
17:42:59|2911.74
17:43:00|2912.64
17:43:01|2912.47
17:43:02|2912.47
17:43:03|2912.47
17:43:04|2912.47
17:43:05|2912.01
17:43:06|2912.01
17:43:08|2912.01
17:43:10|2911.51
17:43:11|2911.46
17:43:12|2911.46
17:43:13|2912.21
17:43:14|2912.21
17:43:14|2912.29
17:43:16|2911.8
17:43:17|2911.8
17:43:18|2911.62
17:43:19|2911.07
17:43:20|2911.05
17:43:21|2910.5
17:43:22|2909.86
17:43:23|2910.47
17:43:24|2910.23
17:43:25|2910.1
17:43:25|2910.31
17:43:27|2910.25
17:43:27|2910.42
17:43:29|2910.42
17:43:30|2909.62
17:43:31|2910.27
17:43:32|2909.95
17:43:33|2909.92
17:43:34|2909.92
17:43:34|2910.23
17:43:36|2910.23
17:43:37|2908.37
17:43:38|2909.
17:43:38|2911.5
17:43:40|2911.49
17:43:41|2911.49
17:43:42|2911.49
17:43:42|2911.49
17:43:44|2911.84
17:43:45|2911.55
17:43:46|2911.55
17:43:46|2911.55
17:43:48|2911.55
17:43:49|2911.55
17:43:50|2911.55
17:43:51|2911.82
17:43:52|2911.82
17:43:53|2911.82
17:43:54|2911.82
17:43:55|2911.82
17:43:56|2911.82
17:43:57|2911.22
17:43:58|2911.22
17:43:59|2911.22
17:44:00|2910.59
17:44:01|2910.88
17:44:02|2910.88
17:44:03|2910.88
17:44:04|2910.88
17:44:05|2910.88
17:44:06|2910.88
17:44:07|2910.88
17:44:08|2910.88
17:44:09|2910.88
17:44:11|2910.06
17:44:12|2910.04
17:44:13|2910.04
17:44:14|2910.04
17:44:15|2910.12
17:44:16|2910.12
17:44:16|2909.67
17:44:18|2909.49
17:44:18|2909.49
17:44:20|2909.49
17:44:21|2909.49
17:44:21|2909.49
17:44:23|2909.49
17:44:24|2909.
17:44:25|2909.01
17:44:25|2908.37
17:44:27|2905.97
17:44:28|2906.21
17:44:28|2907.23
17:44:30|2907.23
17:44:31|2907.23
17:44:31|2907.49
17:44:33|2908.18
17:44:34|2907.23
17:44:35|2907.23
17:44:36|2906.72
17:44:37|2906.04
17:44:38|2905.68
17:44:38|2905.07
17:44:39|2905.29
17:44:41|2905.39
17:44:42|2904.56
17:44:43|2904.15
17:44:44|2904.5
17:44:45|2904.87
17:44:45|2904.87
17:44:46|2904.95
17:44:47|2904.95
17:44:49|2904.11
17:44:50|2904.11
17:44:51|2903.
17:44:52|2902.51
17:44:52|2903.2
17:44:54|2903.67
17:44:55|2903.67
17:44:56|2903.64
17:44:57|2904.
17:44:58|2904.39
17:44:59|2904.39
17:45:00|2903.
17:45:01|2903.
17:45:01|2904.29
17:45:03|2904.29
17:45:03|2904.98
17:45:05|2905.14
17:45:06|2905.14
17:45:07|2904.84
17:45:07|2904.84
17:45:09|2904.85
17:45:10|2904.05
17:45:12|2904.05
17:45:12|2904.79
17:45:14|2905.05
17:45:15|2904.93
17:45:16|2905.5
17:45:17|2905.98
17:45:18|2906.99
17:45:19|2907.
17:45:20|2907.
17:45:21|2906.5
17:45:21|2906.09
17:45:23|2906.68
17:45:24|2906.09
17:45:26|2905.94
17:45:26|2904.84
17:45:27|2904.84
17:45:28|2904.84
17:45:29|2904.9
17:45:30|2905.26
17:45:31|2905.26
17:45:32|2905.5
17:45:33|2905.5
17:45:34|2906.01
17:45:35|2906.22
17:45:36|2905.75
17:45:37|2905.75
17:45:38|2905.75
17:45:39|2906.21
17:45:40|2905.67
17:45:41|2905.88
17:45:42|2905.88
17:45:43|2905.65
17:45:49|2905.84
17:45:50|2906.55
17:45:51|2907.
17:45:52|2907.35
17:45:54|2907.36
17:45:54|2907.3
17:45:55|2907.58
17:45:56|2907.58
17:45:57|2907.58
17:45:58|2907.58
17:45:59|2907.58
17:46:00|2907.74
17:46:01|2907.74
17:46:02|2907.74
17:46:03|2907.08
17:46:04|2907.08
17:46:05|2906.2
17:46:06|2906.2
17:46:07|2906.24
17:46:08|2907.44
17:46:10|2908.51
17:46:10|2909.11
17:46:12|2909.36
17:46:13|2909.36
17:46:14|2909.11
17:46:15|2908.94
17:46:16|2908.94
17:46:17|2908.94
17:46:18|2909.88
17:46:19|2909.88
17:46:20|2909.99
17:46:21|2910.35
17:46:22|2910.07
17:46:23|2910.31
17:46:24|2910.44
17:46:25|2910.22
17:46:26|2910.78
17:46:27|2910.78
17:46:28|2910.33
17:46:29|2910.33
17:46:30|2910.67
17:46:31|2910.67
17:46:32|2910.08
17:46:33|2910.17
17:46:34|2910.06
17:46:35|2910.06
17:46:36|2910.06
17:46:37|2910.
17:46:38|2910.19
17:46:39|2910.19
17:46:40|2909.91
17:46:41|2909.91
17:46:42|2909.91
17:46:43|2909.91
17:46:44|2910.22
17:46:45|2910.22
17:46:46|2909.59
17:46:47|2909.59
17:46:48|2908.29
17:46:49|2907.86
17:46:50|2908.44
17:46:51|2908.57
17:46:52|2908.27
17:46:53|2908.27
17:46:54|2908.
17:46:55|2908.
17:46:56|2907.5
17:46:57|2907.5
17:46:58|2907.
17:46:59|2907.
17:47:00|2907.
17:47:01|2907.
17:47:02|2907.42
17:47:03|2907.98
17:47:04|2907.97
17:47:05|2907.8
17:47:06|2906.84
17:47:07|2907.49
17:47:08|2907.33
17:47:09|2906.3
17:47:10|2906.57
17:47:11|2906.58
17:47:12|2906.99
17:47:13|2906.99
17:47:14|2908.57
17:47:15|2908.49
17:47:16|2908.89
17:47:17|2908.89
17:47:18|2908.49
17:47:19|2908.45
17:47:21|2908.45
17:47:21|2908.45
17:47:23|2908.45
17:47:24|2908.25
17:47:25|2908.5
17:47:25|2908.5
17:47:27|2908.5
17:47:27|2908.5
17:47:29|2908.5
17:47:29|2909.29
17:47:30|2909.29
17:47:31|2909.74
17:47:33|2909.74
17:47:33|2909.74
17:47:34|2909.57
17:47:36|2909.57
17:47:37|2909.58
17:47:38|2910.
17:47:38|2910.01
17:47:40|2910.02
17:47:41|2910.02
17:47:42|2910.02
17:47:43|2909.79
17:47:44|2910.01
17:47:45|2910.5
17:47:45|2910.28
17:47:47|2910.28
17:47:48|2910.28
17:47:54|2910.17
17:47:54|2910.17
17:47:55|2910.17
17:47:56|2910.17
17:47:57|2910.
17:47:58|2910.
17:47:59|2909.31
17:48:00|2909.31
17:48:01|2909.23
17:48:02|2909.25
17:48:03|2910.06
17:48:04|2910.06
17:48:05|2910.06
17:48:06|2910.06
17:48:07|2910.06
17:48:08|2910.06
17:48:09|2909.19
17:48:10|2909.19
17:48:12|2909.22
17:48:13|2909.
17:48:14|2909.
17:48:15|2909.
17:48:16|2909.
17:48:17|2909.
17:48:17|2909.
17:48:19|2909.01
17:48:20|2909.01
17:48:21|2910.
17:48:22|2910.
17:48:23|2909.54
17:48:24|2909.54
17:48:25|2908.89
17:48:26|2908.89
17:48:27|2908.89
17:48:28|2908.89
17:48:29|2908.18
17:48:30|2908.18
17:48:32|2908.18
17:48:32|2908.25
17:48:34|2908.25
17:48:34|2909.04
17:48:35|2909.04
17:48:37|2909.04
17:48:37|2908.82
17:48:39|2908.82
17:48:40|2908.82
17:48:41|2908.82
17:48:42|2908.82
17:48:43|2908.82
17:48:43|2908.82
17:48:45|2908.82
17:48:46|2908.85
17:48:46|2908.85
17:48:48|2908.85
17:48:49|2908.85
17:48:50|2908.81
17:48:51|2908.81
17:48:52|2908.81
17:48:53|2908.81
17:48:54|2908.81
17:48:54|2908.81
17:48:56|2908.81
17:48:56|2908.43
17:48:58|2906.95
17:48:59|2906.95
17:49:00|2907.52
17:49:01|2907.52
17:49:02|2908.49
17:49:02|2908.49
17:49:04|2908.49
17:49:05|2908.5
17:49:05|2908.5
17:49:07|2908.5
17:49:08|2908.5
17:49:09|2910.82
17:49:10|2910.82
17:49:10|2910.82
17:49:12|2911.34
17:49:13|2911.34
17:49:14|2911.34
17:49:16|2910.67
17:49:16|2910.67
17:49:17|2910.33
17:49:18|2910.33
17:49:19|2910.33
17:49:20|2910.12
17:49:21|2910.12
17:49:22|2910.12
17:49:23|2910.12
17:49:24|2910.12
17:49:25|2910.43
17:49:26|2910.59
17:49:27|2911.13
17:49:28|2911.13
17:49:29|2911.13
17:49:30|2911.48
17:49:31|2911.48
17:49:32|2911.48
17:49:33|2911.
17:49:34|2910.59
17:49:35|2910.59
17:49:36|2911.5
17:49:37|2911.07
17:49:38|2911.07
17:49:39|2911.09
17:49:40|2911.48
17:49:41|2911.48
17:49:42|2911.22
17:49:43|2911.22
17:49:44|2911.22
17:49:45|2911.22
17:49:46|2911.22
17:49:47|2911.22
17:49:48|2911.22
17:49:49|2911.22
17:49:50|2911.16
17:49:51|2911.16
17:49:52|2911.16
17:49:53|2911.16
17:49:54|2911.16
17:49:55|2911.82
17:49:56|2911.82
17:49:57|2911.82
17:49:58|2911.82
17:49:59|2911.82
17:50:00|2911.82
17:50:01|2911.63
17:50:02|2911.63
17:50:03|2911.64
17:50:04|2911.64
17:50:05|2911.99
17:50:06|2911.99
17:50:07|2911.99
17:50:08|2912.89
17:50:09|2913.
17:50:10|2913.
17:50:11|2912.33
17:50:12|2911.98
17:50:13|2912.
17:50:15|2913.07
17:50:16|2913.04
17:50:17|2913.04
17:50:17|2913.33
17:50:18|2913.33
17:50:19|2913.33
17:50:21|2913.59
17:50:22|2913.59
17:50:22|2913.59
17:50:23|2913.16
17:50:25|2913.83
17:50:26|2913.83
17:50:26|2912.4
17:50:27|2912.4
17:50:28|2912.4
17:50:30|2912.4
17:50:31|2913.81
17:50:31|2913.32
17:50:33|2913.32
17:50:33|2913.32
17:50:34|2913.32
17:50:36|2913.32
17:50:36|2915.
17:50:38|2915.
17:50:39|2915.02
17:50:40|2915.04
17:50:40|2915.15
17:50:41|2915.45
17:50:42|2915.93
17:50:44|2915.38
17:50:45|2915.38
17:50:45|2915.39
17:50:46|2915.91
17:50:48|2915.91
17:50:48|2915.91
17:50:49|2915.91
17:50:50|2915.91
17:50:51|2915.79
17:50:52|2915.79
17:50:54|2915.79
17:50:54|2915.79
17:50:55|2915.79
17:50:56|2916.2
17:50:57|2916.2
17:50:58|2916.17
17:50:59|2915.98
17:51:00|2915.88
17:51:01|2916.19
17:51:02|2915.8
17:51:03|2915.8
17:51:04|2915.8
17:51:06|2915.8
17:51:06|2916.03
17:51:08|2918.
17:51:08|2917.99
17:51:09|2918.09
17:51:11|2917.35
17:51:11|2917.71
17:51:12|2918.54
17:51:14|2918.08
17:51:15|2917.5
17:51:16|2917.12
17:51:17|2917.12
17:51:18|2917.62
17:51:19|2917.83
17:51:20|2917.82
17:51:21|2917.31
17:51:22|2917.83
17:51:23|2917.37
17:51:24|2917.45
17:51:25|2917.37
17:51:26|2916.45
17:51:27|2916.21
17:51:28|2916.7
17:51:29|2917.48
17:51:30|2917.74
17:51:31|2917.23
17:51:32|2917.28
17:51:33|2917.28
17:51:34|2917.21
17:51:35|2917.21
17:51:36|2917.21
17:51:37|2916.49
17:51:38|2916.49
17:51:39|2916.11
17:51:40|2916.11
17:51:41|2917.03
17:51:42|2917.5
17:51:44|2917.5
17:51:45|2917.51
17:51:46|2917.5
17:51:46|2917.5
17:51:47|2916.89
17:51:48|2916.89
17:51:49|2916.89
17:51:50|2917.5
17:51:51|2917.34
17:51:53|2917.15
17:51:54|2917.15
17:51:55|2917.3
17:51:55|2917.01
17:51:56|2917.43
17:51:57|2917.43
17:51:58|2916.5
17:52:00|2916.22
17:52:00|2917.5
17:52:01|2917.5
17:52:02|2917.5
17:52:04|2918.47
17:52:04|2918.09
17:52:05|2918.22
17:52:06|2918.
17:52:07|2918.21
17:52:08|2918.21
17:52:09|2918.62
17:52:10|2917.76
17:52:11|2917.99
17:52:12|2918.29
17:52:13|2919.84
17:52:15|2920.5
17:52:16|2919.11
17:52:17|2917.31
17:52:18|2917.48
17:52:19|2918.19
17:52:20|2918.18
17:52:22|2917.42
17:52:22|2918.04
17:52:24|2919.77
17:52:25|2919.77
17:52:25|2919.38
17:52:27|2919.9
17:52:28|2919.31
17:52:29|2919.31
17:52:30|2918.26
17:52:31|2918.71
17:52:32|2918.71
17:52:33|2919.
17:52:34|2919.
17:52:35|2919.39
17:52:36|2919.39
17:52:36|2919.74
17:52:38|2919.77
17:52:39|2921.62
17:52:40|2921.58
17:52:41|2920.8
17:52:42|2921.57
17:52:42|2921.82
17:52:44|2921.31
17:52:45|2923.
17:52:46|2923.84
17:52:47|2925.21
17:52:48|2926.3
17:52:49|2926.93
17:52:49|2927.
17:52:51|2925.63
17:52:52|2926.6
17:52:53|2925.5
17:52:54|2927.13
17:52:55|2927.59
17:52:56|2927.87
17:52:57|2927.87
17:52:58|2928.38
17:52:59|2928.55
17:53:00|2929.95
17:53:01|2929.47
17:53:02|2931.
17:53:02|2929.43
17:53:03|2929.43
17:53:05|2929.62
17:53:06|2929.62
17:53:06|2929.53
17:53:07|2929.52
17:53:09|2929.52
17:53:10|2929.43
17:53:11|2927.79
17:53:12|2927.43
17:53:13|2926.88
17:53:14|2925.14
17:53:16|2923.98
17:53:16|2924.12
17:53:18|2923.64
17:53:18|2922.66
17:53:20|2923.13
17:53:20|2922.34
17:53:22|2922.13
17:53:22|2921.85
17:53:24|2922.36
17:53:25|2923.04
17:53:26|2921.86
17:53:27|2923.8
17:53:28|2923.8
17:53:29|2921.73
17:53:30|2921.73
17:53:31|2921.
17:53:32|2922.55
17:53:33|2921.8
17:53:34|2920.52
17:53:35|2920.14
17:53:36|2920.6
17:53:37|2921.
17:53:38|2919.02
17:53:39|2920.64
17:53:40|2919.53
17:53:41|2919.05
17:53:42|2919.42
17:53:43|2919.41
17:53:44|2918.96
17:53:45|2918.97
17:53:46|2918.96
17:53:47|2918.96
17:53:48|2918.64
17:53:49|2918.64
17:53:50|2917.79
17:53:51|2918.68
17:53:52|2918.95
17:53:53|2918.77
17:53:54|2919.
17:53:55|2919.
17:53:56|2919.
17:53:57|2919.
17:53:58|2921.02
17:53:59|2922.84
17:54:00|2922.85
17:54:01|2924.24
17:54:02|2924.99
17:54:03|2924.99
17:54:04|2926.66
17:54:05|2926.56
17:54:06|2926.56
17:54:07|2924.77
17:54:08|2925.73
17:54:09|2926.06
17:54:10|2926.06
17:54:11|2926.06
17:54:12|2924.66
17:54:13|2924.06
17:54:14|2924.06
17:54:16|2922.27
17:54:17|2922.06
17:54:18|2921.
17:54:19|2920.55
17:54:20|2920.19
17:54:22|2919.73
17:54:22|2920.54
17:54:24|2919.62
17:54:24|2919.98
17:54:26|2919.11
17:54:27|2919.19
17:54:27|2920.32
17:54:28|2920.11
17:54:29|2918.68
17:54:30|2918.68
17:54:31|2919.86
17:54:33|2919.86
17:54:33|2919.2
17:54:34|2919.2
17:54:35|2919.02
17:54:36|2919.57
17:54:38|2919.57
17:54:39|2919.19
17:54:40|2920.5
17:54:41|2919.21
17:54:42|2918.88
17:54:42|2918.99
17:54:44|2918.99
17:54:44|2918.99
17:54:46|2918.71
17:54:47|2919.41
17:54:48|2919.41
17:54:49|2919.41
17:54:50|2920.07
17:54:51|2920.07
17:54:52|2920.13
17:54:53|2920.5
17:54:54|2920.48
17:54:54|2920.54
17:54:55|2920.54
17:54:58|2919.54
17:54:58|2920.54
17:54:59|2921.54
17:55:00|2921.89
17:55:01|2921.38
17:55:02|2921.28
17:55:03|2921.43
17:55:04|2922.
17:55:05|2922.15
17:55:06|2922.15
17:55:07|2921.88
17:55:08|2922.26
17:55:09|2923.5
17:55:10|2926.3
17:55:11|2926.3
17:55:12|2926.09
17:55:13|2926.09
17:55:14|2925.28
17:55:16|2924.94
17:55:17|2924.07
17:55:18|2923.77
17:55:19|2924.71
17:55:21|2926.04
17:55:21|2925.8
17:55:22|2925.81
17:55:23|2926.49
17:55:24|2926.49
17:55:25|2926.65
17:55:27|2926.35
17:55:27|2926.27
17:55:29|2927.69
17:55:30|2927.22
17:55:31|2927.22
17:55:31|2927.7
17:55:32|2927.7
17:55:34|2926.63
17:55:35|2926.63
17:55:36|2927.99
17:55:37|2928.
17:55:38|2928.27
17:55:39|2930.
17:55:40|2929.86
17:55:41|2930.99
17:55:42|2930.
17:55:42|2930.
17:55:44|2930.
17:55:44|2930.
17:55:46|2931.
17:55:47|2931.
17:55:48|2931.46
17:55:49|2930.01
17:55:50|2929.85
17:55:51|2931.15
17:55:52|2930.51
17:55:53|2931.46
17:55:54|2929.07
17:55:55|2928.13
17:55:56|2927.01
17:55:57|2926.94
17:55:58|2926.99
17:55:59|2927.03
17:56:00|2927.2
17:56:01|2926.77
17:56:02|2926.77
17:56:03|2927.95
17:56:04|2927.21
17:56:05|2927.21
17:56:06|2926.79
17:56:07|2925.31
17:56:08|2926.43
17:56:09|2926.43
17:56:10|2925.93
17:56:11|2926.19
17:56:12|2925.47
17:56:13|2925.15
17:56:14|2925.4
17:56:15|2924.41
17:56:16|2926.1
17:56:18|2927.34
17:56:19|2929.33
17:56:20|2929.27
17:56:21|2929.94
17:56:22|2930.02
17:56:24|2929.17
17:56:25|2928.72
17:56:26|2929.83
17:56:27|2929.83
17:56:28|2929.15
17:56:29|2929.67
17:56:30|2930.24
17:56:31|2930.24
17:56:32|2930.24
17:56:33|2930.2
17:56:34|2930.2
17:56:35|2929.53
17:56:36|2929.29
17:56:37|2929.29
17:56:38|2928.92
17:56:39|2928.92
17:56:40|2928.77
17:56:41|2929.5
17:56:42|2929.5
17:56:43|2929.5
17:56:44|2929.5
17:56:46|2928.54
17:56:46|2929.69
17:56:47|2929.69
17:56:48|2928.96
17:56:49|2928.96
17:56:50|2929.24
17:56:51|2929.24
17:56:52|2929.08
17:56:53|2929.08
17:56:54|2930.
17:56:56|2930.18
17:56:57|2929.81
17:56:57|2929.78
17:56:58|2928.73
17:57:00|2930.65
17:57:00|2929.8
17:57:02|2929.8
17:57:02|2930.43
17:57:03|2930.43
17:57:04|2929.86
17:57:06|2929.86
17:57:06|2930.47
17:57:07|2929.87
17:57:09|2929.86
17:57:10|2929.65
17:57:10|2929.45
17:57:11|2929.45
17:57:12|2929.11
17:57:13|2929.11
17:57:14|2929.11
17:57:15|2929.73
17:57:17|2929.73
17:57:18|2929.49
17:57:20|2929.49
17:57:21|2929.5
17:57:22|2929.5
17:57:23|2930.75
17:57:24|2930.84
17:57:25|2930.2
17:57:26|2929.77
17:57:27|2929.77
17:57:28|2929.77
17:57:29|2929.77
17:57:30|2929.77
17:57:31|2929.9
17:57:32|2929.9
17:57:33|2930.64
17:57:34|2930.64
17:57:35|2930.64
17:57:36|2930.04
17:57:37|2930.04
17:57:38|2930.05
17:57:39|2930.08
17:57:40|2930.65
17:57:41|2930.65
17:57:42|2930.65
17:57:43|2930.65
17:57:44|2930.65
17:57:45|2930.49
17:57:46|2929.41
17:57:47|2929.12
17:57:48|2928.96
17:57:49|2928.51
17:57:50|2929.13
17:57:51|2927.79
17:57:52|2928.35
17:57:53|2929.72
17:57:54|2930.31
17:57:55|2930.31
17:57:56|2930.23
17:57:57|2930.23
17:57:58|2930.5
17:57:59|2930.29
17:58:00|2929.86
17:58:01|2929.86
17:58:02|2929.63
17:58:03|2929.63
17:58:04|2929.15
17:58:05|2929.15
17:58:06|2928.57
17:58:07|2929.29
17:58:08|2929.96
17:58:09|2930.46
17:58:10|2930.46
17:58:11|2930.46
17:58:12|2929.89
17:58:13|2930.12
17:58:14|2930.12
17:58:15|2931.56
17:58:16|2932.08
17:58:17|2932.17
17:58:19|2933.
17:58:20|2933.
17:58:21|2933.
17:58:22|2932.52
17:58:23|2932.52
17:58:23|2930.37
17:58:25|2930.38
17:58:26|2931.29
17:58:27|2930.37
17:58:28|2930.57
17:58:29|2930.57
17:58:30|2930.95
17:58:32|2930.97
17:58:32|2930.97
17:58:34|2930.75
17:58:35|2930.39
17:58:35|2930.39
17:58:36|2930.76
17:58:38|2930.76
17:58:38|2930.98
17:58:40|2930.98
17:58:41|2930.38
17:58:42|2930.38
17:58:43|2930.37
17:58:44|2929.97
17:58:45|2929.77
17:58:46|2929.77
17:58:47|2928.89
17:58:48|2928.51
17:58:49|2928.68
17:58:50|2928.95
17:58:50|2928.95
17:58:52|2929.5
17:58:52|2929.5
17:58:54|2929.5
17:58:55|2928.74
17:58:55|2928.39
17:58:57|2929.62
17:58:57|2928.84
17:58:59|2927.75
17:59:00|2928.27
17:59:01|2928.21
17:59:02|2927.35
17:59:03|2928.22
17:59:04|2928.22
17:59:05|2927.8
17:59:05|2927.39
17:59:06|2927.38
17:59:08|2928.35
17:59:09|2928.35
17:59:10|2929.77
17:59:10|2929.77
17:59:11|2928.72
17:59:13|2928.72
17:59:13|2928.72
17:59:15|2929.37
17:59:16|2930.17
17:59:17|2929.82
17:59:18|2928.37
17:59:20|2928.6
17:59:21|2929.33
17:59:21|2928.24
17:59:23|2928.24
17:59:24|2928.24
17:59:26|2928.59
17:59:27|2928.04
17:59:27|2928.06
17:59:28|2928.06
17:59:30|2928.05
17:59:30|2928.05
17:59:31|2928.05
17:59:32|2928.01
17:59:33|2928.01
17:59:34|2928.45
17:59:36|2928.45
17:59:37|2928.01
17:59:38|2927.29
17:59:38|2927.29
17:59:39|2926.82
17:59:41|2926.82
17:59:41|2926.69
17:59:43|2926.76
17:59:43|2927.02
17:59:45|2927.48
17:59:45|2926.04
17:59:46|2925.51
17:59:48|2926.02
17:59:49|2926.02
17:59:49|2926.08
17:59:50|2926.08
17:59:51|2926.08
17:59:53|2926.01
17:59:54|2926.02
17:59:55|2926.49
17:59:56|2926.49
17:59:57|2926.49
17:59:58|2928.25
17:59:59|2928.31
18:00:00|2928.81
18:00:01|2929.16
18:00:02|2929.95
18:00:03|2931.36
18:00:04|2932.5
18:00:05|2934.1
18:00:06|2932.68
18:00:07|2933.4
18:00:08|2934.05
18:00:09|2934.05
18:00:10|2934.05
18:00:11|2934.05
18:00:12|2933.36
18:00:13|2933.36
18:00:14|2934.66
18:00:15|2934.66
18:00:16|2934.23
18:00:17|2934.94
18:00:18|2934.94
18:00:19|2934.94
18:00:21|2935.
18:00:21|2935.
18:00:22|2935.
18:00:24|2935.83
18:00:24|2934.96
18:00:25|2934.52
18:00:27|2935.01
18:00:28|2933.44
18:00:28|2934.7
18:00:30|2934.31
18:00:30|2935.49
18:00:33|2935.08
18:00:33|2935.49
18:00:34|2935.5
18:00:35|2935.5
18:00:36|2935.5
18:00:37|2934.5
18:00:38|2934.33
18:00:39|2934.33
18:00:40|2932.39
18:00:41|2931.61
18:00:42|2930.79
18:00:43|2930.84
18:00:44|2930.84
18:00:45|2931.01
18:00:46|2931.42
18:00:47|2931.41
18:00:48|2932.77
18:00:49|2932.6
18:00:50|2933.04
18:00:51|2932.26
18:00:53|2932.26
18:00:53|2931.72
18:00:54|2931.72
18:00:55|2932.1
18:00:56|2932.76
18:00:57|2932.37
18:00:58|2931.75
18:00:59|2932.37
18:01:00|2933.29
18:01:01|2933.81
18:01:02|2934.09
18:01:03|2934.09
18:01:04|2933.2
18:01:05|2933.61
18:01:06|2932.75
18:01:07|2932.75
18:01:08|2933.33
18:01:09|2933.85
18:01:10|2932.87
18:01:11|2933.65
18:01:12|2932.41
18:01:13|2930.85
18:01:14|2931.7
18:01:15|2931.7
18:01:16|2931.63
18:01:17|2931.63
18:01:19|2931.05
18:01:20|2931.05
18:01:21|2930.8
18:01:22|2930.8
18:01:23|2932.25
18:01:24|2931.82
18:01:25|2931.82
18:01:26|2931.38
18:01:28|2931.38
18:01:29|2931.02
18:01:30|2931.02
18:01:30|2930.29
18:01:32|2931.51
18:01:32|2932.46
18:01:34|2932.46
18:01:35|2932.46
18:01:36|2932.44
18:01:37|2933.47
18:01:38|2933.47
18:01:39|2933.47
18:01:40|2933.73
18:01:41|2933.73
18:01:42|2933.73
18:01:43|2933.54
18:01:44|2933.54
18:01:45|2934.
18:01:46|2934.25
18:01:47|2934.25
18:01:48|2933.76
18:01:49|2934.65
18:01:50|2934.65
18:01:51|2934.27
18:01:52|2934.12
18:01:53|2934.15
18:01:54|2934.15
18:01:55|2933.11
18:01:56|2933.01
18:01:57|2933.
18:01:58|2933.
18:01:59|2933.
18:02:00|2931.82
18:02:01|2932.49
18:02:02|2933.
18:02:03|2933.46
18:02:04|2933.46
18:02:05|2933.56
18:02:06|2933.56
18:02:07|2933.56
18:02:08|2933.03
18:02:09|2933.49
18:02:10|2932.23
18:02:11|2931.5
18:02:12|2931.5
18:02:13|2931.5
18:02:14|2931.63
18:02:15|2930.02
18:02:16|2930.16
18:02:17|2930.68
18:02:18|2931.02
18:02:20|2931.
18:02:21|2931.
18:02:22|2930.98
18:02:23|2930.98
18:02:24|2930.98
18:02:25|2930.75
18:02:26|2930.75
18:02:27|2930.75
18:02:28|2930.75
18:02:29|2930.75
18:02:30|2930.75
18:02:31|2930.37
18:02:32|2930.
18:02:33|2930.
18:02:34|2930.65
18:02:35|2930.65
18:02:36|2930.65
18:02:38|2930.65
18:02:38|2930.75
18:02:39|2930.
18:02:40|2930.
18:02:41|2930.01
18:02:42|2930.01
18:02:43|2930.01
18:02:44|2930.
18:02:45|2930.
18:02:46|2930.
18:02:47|2929.24
18:02:48|2928.5
18:02:49|2928.26
18:02:50|2928.26
18:02:51|2928.27
18:02:52|2928.27
18:02:53|2928.25
18:02:54|2928.25
18:02:56|2928.25
18:02:57|2928.25
18:02:58|2927.23
18:02:58|2927.23
18:03:00|2926.66
18:03:00|2926.36
18:03:01|2926.7
18:03:02|2927.21
18:03:03|2927.12
18:03:04|2926.54
18:03:05|2927.1
18:03:07|2926.21
18:03:07|2926.21
18:03:09|2926.21
18:03:09|2926.72
18:03:10|2926.72
18:03:11|2926.52
18:03:12|2926.52
18:03:13|2926.09
18:03:14|2926.2
18:03:15|2925.76
18:03:16|2925.75
18:03:18|2925.75
18:03:18|2925.75
18:03:20|2925.53
18:03:22|2925.5
18:03:22|2925.5
18:03:24|2925.26
18:03:25|2925.16
18:03:26|2925.68
18:03:27|2925.68
18:03:29|2925.27
18:03:30|2925.16
18:03:30|2925.16
18:03:32|2925.08
18:03:32|2925.08
18:03:33|2925.08
18:03:34|2925.08
18:03:35|2925.08
18:03:37|2925.05
18:03:37|2925.05
18:03:38|2923.85
18:03:40|2923.85
18:03:41|2923.85
18:03:42|2923.85
18:03:43|2923.85
18:03:44|2923.68
18:03:44|2923.51
18:03:46|2922.88
18:03:47|2922.88
18:03:47|2922.88
18:03:48|2922.45
18:03:49|2922.45
18:03:50|2922.21
18:03:52|2922.45
18:03:52|2922.21
18:03:53|2921.69
18:03:55|2921.32
18:03:56|2921.18
18:03:56|2920.68
18:03:57|2920.13
18:03:58|2920.39
18:03:59|2920.
18:04:00|2920.
18:04:01|2919.51
18:04:03|2919.35
18:04:03|2918.01
18:04:04|2918.26
18:04:05|2916.61
18:04:06|2917.17
18:04:07|2915.78
18:04:08|2916.25
18:04:09|2918.25
18:04:11|2916.21
18:04:11|2917.33
18:04:13|2917.59
18:04:14|2916.12
18:04:15|2917.76
18:04:15|2917.76
18:04:17|2918.79
18:04:18|2917.82
18:04:18|2918.28
18:04:20|2918.02
18:04:21|2918.02
18:04:22|2917.46
18:04:24|2918.25
18:04:24|2918.25
18:04:26|2914.56
18:04:27|2914.52
18:04:28|2915.2
18:04:29|2915.57
18:04:30|2915.45
18:04:31|2916.02
18:04:32|2916.31
18:04:33|2916.63
18:04:34|2916.79
18:04:36|2917.26
18:04:36|2918.27
18:04:38|2919.05
18:04:39|2918.12
18:04:40|2915.77
18:04:40|2915.02
18:04:42|2914.93
18:04:43|2915.56
18:04:44|2915.87
18:04:45|2915.87
18:04:46|2915.15
18:04:47|2915.26
18:04:48|2915.26
18:04:49|2915.26
18:04:51|2916.
18:04:51|2915.
18:04:52|2913.89
18:04:53|2914.36
18:04:54|2912.74
18:04:55|2912.42
18:04:56|2912.51
18:04:58|2912.91
18:04:58|2912.81
18:04:59|2913.12
18:05:01|2914.65
18:05:01|2915.41
18:05:02|2915.52
18:05:03|2916.44
18:05:04|2917.1
18:05:06|2916.11
18:05:06|2916.87
18:05:07|2916.05
18:05:08|2916.5
18:05:10|2916.73
18:05:10|2917.5
18:05:12|2917.87
18:05:13|2917.89
18:05:14|2916.
18:05:14|2916.
18:05:16|2917.32
18:05:17|2916.98
18:05:18|2918.18
18:05:18|2919.
18:05:20|2919.91
18:05:22|2918.28
18:05:23|2918.28
18:05:24|2918.28
18:05:25|2919.1
18:05:26|2919.35
18:05:27|2919.35
18:05:28|2918.92
18:05:29|2919.16
18:05:31|2919.26
18:05:31|2918.74
18:05:33|2919.41
18:05:33|2919.41
18:05:35|2919.72
18:05:35|2918.48
18:05:36|2918.91
18:05:38|2919.63
18:05:38|2919.78
18:05:40|2920.46
18:05:41|2920.26
18:05:42|2920.53
18:05:43|2920.5
18:05:44|2920.55
18:05:45|2920.27
18:05:46|2922.19
18:05:47|2923.1
18:05:48|2922.72
18:05:49|2922.26
18:05:49|2922.26
18:05:51|2921.89
18:05:52|2921.15
18:05:53|2921.36
18:05:54|2922.74
18:05:55|2922.74
18:05:56|2921.46
18:05:57|2921.29
18:05:58|2921.29
18:05:59|2921.3
18:06:00|2922.56
18:06:01|2922.56
18:06:02|2922.56
18:06:03|2922.65
18:06:04|2922.65
18:06:06|2923.49
18:06:06|2923.49
18:06:07|2923.49
18:06:08|2923.49
18:06:10|2922.12
18:06:10|2921.84
18:06:11|2921.58
18:06:12|2921.58
18:06:14|2921.73
18:06:15|2922.08
18:06:15|2922.15
18:06:16|2923.12
18:06:18|2922.26
18:06:19|2923.43
18:06:20|2922.95
18:06:21|2922.95
18:06:22|2924.28
18:06:24|2924.28
18:06:25|2924.28
18:06:25|2924.15
18:06:27|2924.15
18:06:28|2924.42
18:06:29|2924.42
18:06:29|2925.33
18:06:31|2925.31
18:06:32|2925.28
18:06:33|2925.03
18:06:34|2926.1
18:06:35|2926.1
18:06:36|2925.86
18:06:38|2926.5
18:06:38|2926.84
18:06:39|2927.38
18:06:40|2927.69
18:06:41|2927.71
18:06:42|2927.71
18:06:43|2927.71
18:06:44|2928.42
18:06:45|2929.02
18:06:46|2929.02
18:06:47|2928.32
18:06:48|2928.2
18:06:49|2928.2
18:06:50|2928.2
18:06:51|2928.2
18:06:52|2929.33
18:06:53|2929.49
18:06:54|2929.5
18:06:55|2929.93
18:06:56|2929.93
18:06:57|2930.35
18:06:58|2930.35
18:06:59|2929.68
18:07:00|2929.72
18:07:01|2929.37
18:07:02|2929.37
18:07:03|2929.93
18:07:04|2929.51
18:07:05|2929.5
18:07:06|2929.5
18:07:07|2929.33
18:07:08|2928.55
18:07:09|2928.95
18:07:10|2928.95
18:07:11|2928.55
18:07:12|2928.55
18:07:13|2928.5
18:07:14|2928.03
18:07:15|2928.03
18:07:16|2927.7
18:07:17|2927.92
18:07:18|2927.69
18:07:19|2927.
18:07:21|2927.
18:07:22|2927.04
18:07:23|2927.03
18:07:25|2925.92
18:07:25|2925.92
18:07:26|2927.53
18:07:28|2927.02
18:07:29|2927.16
18:07:30|2927.56
18:07:31|2927.56
18:07:32|2927.87
18:07:33|2927.87
18:07:34|2927.85
18:07:35|2927.85
18:07:35|2927.8
18:07:37|2927.98
18:07:38|2928.89
18:07:39|2929.03
18:07:40|2929.03
18:07:41|2929.03
18:07:42|2929.03
18:07:43|2929.5
18:07:44|2929.5
18:07:45|2929.5
18:07:46|2930.39
18:07:47|2930.39
18:07:48|2930.39
18:07:49|2930.26
18:07:50|2930.26
18:07:51|2930.26
18:07:52|2929.57
18:07:52|2929.66
18:07:53|2929.66
18:07:54|2928.83
18:07:55|2927.91
18:07:56|2928.52
18:07:58|2929.57
18:07:59|2929.57
18:08:00|2930.05
18:08:01|2930.05
18:08:02|2927.68
18:08:02|2926.76
18:08:04|2928.
18:08:05|2927.64
18:08:05|2926.77
18:08:07|2926.77
18:08:08|2926.77
18:08:09|2927.47
18:08:10|2928.21
18:08:11|2928.81
18:08:12|2928.81
18:08:13|2928.03
18:08:14|2926.07
18:08:15|2926.07
18:08:16|2926.55
18:08:17|2926.55
18:08:18|2926.55
18:08:19|2926.7
18:08:20|2926.7
18:08:21|2925.1
18:08:23|2926.65
18:08:24|2926.65
18:08:25|2926.16
18:08:27|2926.16
18:08:28|2926.17
18:08:29|2926.17
18:08:30|2927.17
18:08:31|2927.16
18:08:32|2927.16
18:08:33|2927.82
18:08:34|2928.
18:08:35|2928.7
18:08:36|2928.7
18:08:37|2928.97
18:08:38|2929.3
18:08:39|2929.3
18:08:40|2929.3
18:08:41|2929.3
18:08:42|2928.96
18:08:43|2928.96
18:08:44|2928.96
18:08:45|2928.96
18:08:46|2928.96
18:08:47|2928.29
18:08:48|2928.29
18:08:49|2928.24
18:08:50|2927.34
18:08:51|2927.72
18:08:52|2927.34
18:08:53|2927.52
18:08:54|2927.52
18:08:55|2927.67
18:08:56|2928.89
18:08:57|2928.86
18:08:58|2928.87
18:08:59|2929.14
18:09:00|2929.14
18:09:01|2929.02
18:09:02|2929.02
18:09:03|2929.02
18:09:04|2929.02
18:09:05|2929.01
18:09:06|2929.01
18:09:07|2929.01
18:09:08|2927.71
18:09:09|2927.71
18:09:10|2927.71
18:09:11|2927.71
18:09:12|2927.71
18:09:13|2927.71
18:09:14|2927.71
18:09:15|2927.71
18:09:16|2927.07
18:09:17|2927.
18:09:18|2926.98
18:09:19|2926.98
18:09:20|2927.77
18:09:21|2927.77
18:09:22|2928.
18:09:23|2928.26
18:09:24|2928.64
18:09:26|2928.64
18:09:27|2928.93
18:09:28|2929.5
18:09:29|2929.99
18:09:30|2929.99
18:09:30|2929.99
18:09:31|2929.99
18:09:33|2929.96
18:09:33|2930.97
18:09:34|2930.8
18:09:36|2930.8
18:09:37|2930.66
18:09:37|2930.05
18:09:38|2930.05
18:09:39|2930.05
18:09:41|2930.53
18:09:41|2930.53
18:09:42|2930.54
18:09:44|2930.47
18:09:44|2929.98
18:09:45|2929.98
18:09:47|2930.7
18:09:47|2929.74
18:09:49|2929.74
18:09:49|2929.5
18:09:50|2928.52
18:09:51|2929.01
18:09:52|2929.01
18:09:53|2929.04
18:09:54|2929.04
18:09:55|2929.04
18:09:56|2929.75
18:09:57|2930.78
18:09:59|2930.78
18:09:59|2930.78
18:10:00|2931.
18:10:01|2931.
18:10:02|2930.5
18:10:04|2930.31
18:10:04|2929.47
18:10:05|2929.17
18:10:06|2929.17
18:10:08|2929.17
18:10:09|2928.64
18:10:10|2928.51
18:10:10|2928.67
18:10:12|2928.67
18:10:13|2928.67
18:10:14|2928.5
18:10:15|2928.5
18:10:16|2928.5
18:10:17|2928.23
18:10:18|2928.27
18:10:19|2928.94
18:10:20|2930.
18:10:21|2930.
18:10:22|2930.
18:10:23|2930.
18:10:24|2930.
18:10:25|2930.
18:10:27|2931.1
18:10:28|2930.72
18:10:29|2931.11
18:10:29|2931.7
18:10:30|2931.5
18:10:31|2931.24
18:10:33|2930.11
18:10:34|2930.4
18:10:35|2930.4
18:10:36|2930.4
18:10:36|2931.72
18:10:38|2932.
18:10:39|2931.99
18:10:39|2931.73
18:10:40|2931.61
18:10:42|2931.73
18:10:42|2931.73
18:10:43|2931.76
18:10:44|2931.76
18:10:45|2931.75
18:10:46|2931.75
18:10:47|2931.99
18:10:49|2931.99
18:10:49|2931.99
18:10:50|2932.
18:10:51|2932.49
18:10:53|2933.28
18:10:54|2932.81
18:10:54|2933.17
18:10:55|2933.32
18:10:57|2934.
18:10:57|2933.24
18:10:58|2933.24
18:10:59|2933.24
18:11:00|2932.49
18:11:02|2933.
18:11:02|2933.16
18:11:03|2932.49
18:11:05|2932.5
18:11:05|2933.13
18:11:06|2933.13
18:11:08|2933.13
18:11:09|2933.13
18:11:10|2933.13
18:11:11|2931.96
18:11:11|2931.82
18:11:12|2931.15
18:11:14|2930.87
18:11:15|2930.87
18:11:16|2930.87
18:11:16|2930.81
18:11:18|2930.01
18:11:19|2930.2
18:11:20|2931.1
18:11:21|2931.1
18:11:21|2931.1
18:11:23|2931.1
18:11:24|2931.1
18:11:26|2931.1
18:11:27|2930.52
18:11:28|2930.52
18:11:29|2930.52
18:11:30|2931.41
18:11:31|2931.41
18:11:32|2931.41
18:11:33|2931.06
18:11:34|2931.06
18:11:35|2930.86
18:11:37|2930.86
18:11:38|2930.46
18:11:38|2930.46
18:11:39|2930.46
18:11:40|2930.46
18:11:42|2930.52
18:11:42|2930.26
18:11:43|2930.55
18:11:44|2931.02
18:11:46|2931.37
18:11:46|2930.86
18:11:48|2930.02
18:11:48|2930.02
18:11:50|2930.31
18:11:51|2930.
18:11:51|2930.
18:11:53|2930.
18:11:54|2930.35
18:11:54|2930.35
18:11:56|2930.
18:11:57|2930.
18:11:58|2930.
18:11:59|2930.01
18:12:00|2930.01
18:12:01|2930.01
18:12:02|2930.01
18:12:03|2930.31
18:12:04|2930.31
18:12:05|2930.31
18:12:06|2930.31
18:12:07|2929.43
18:12:08|2929.43
18:12:09|2929.43
18:12:10|2929.43
18:12:11|2929.98
18:12:12|2930.56
18:12:13|2930.56
18:12:14|2930.45
18:12:15|2930.8
18:12:16|2930.85
18:12:17|2930.85
18:12:18|2931.26
18:12:19|2931.42
18:12:20|2931.42
18:12:21|2931.45
18:12:22|2931.45
18:12:23|2931.45
18:12:25|2931.45
18:12:25|2931.45
18:12:27|2931.32
18:12:28|2931.86
18:12:29|2930.44
18:12:31|2931.03
18:12:31|2931.03
18:12:33|2931.05
18:12:34|2929.58
18:12:35|2929.58
18:12:35|2930.2
18:12:37|2930.2
18:12:38|2930.2
18:12:39|2930.21
18:12:39|2931.
18:12:41|2931.
18:12:42|2931.
18:12:43|2930.99
18:12:44|2931.44
18:12:45|2931.44
18:12:46|2931.44
18:12:47|2931.44
18:12:48|2931.44
18:12:49|2931.44
18:12:50|2931.44
18:12:51|2931.12
18:12:52|2931.12
18:12:53|2931.06
18:12:54|2931.06
18:12:56|2931.44
18:12:56|2931.44
18:12:57|2931.44
18:12:58|2930.33
18:12:59|2929.76
18:13:00|2930.14
18:13:01|2930.31
18:13:02|2930.31
18:13:03|2930.44
18:13:04|2930.4
18:13:05|2929.83
18:13:06|2929.83
18:13:07|2929.94
18:13:08|2929.32
18:13:09|2929.32
18:13:10|2929.32
18:13:11|2929.32
18:13:13|2929.14
18:13:13|2928.63
18:13:14|2928.01
18:13:15|2928.3
18:13:16|2928.3
18:13:18|2928.3
18:13:19|2928.29
18:13:19|2928.29
18:13:21|2928.29
18:13:21|2928.29
18:13:22|2928.29
18:13:23|2928.29
18:13:24|2928.29
18:13:26|2928.
18:13:27|2928.
18:13:29|2928.3
18:13:29|2928.3
18:13:30|2928.
18:13:32|2927.
18:13:32|2927.
18:13:34|2927.17
18:13:39|2926.8
18:13:40|2926.8
18:13:41|2926.56
18:13:42|2925.91
18:13:44|2925.91
18:13:44|2926.61
18:13:45|2926.61
18:13:46|2926.61
18:13:47|2926.61
18:13:49|2926.22
18:13:50|2925.89
18:13:51|2925.89
18:13:51|2925.66
18:13:53|2925.66
18:13:54|2925.28
18:13:55|2925.55
18:13:56|2925.55
18:13:57|2925.55
18:13:58|2925.58
18:13:59|2925.96
18:14:00|2926.64
18:14:01|2926.64
18:14:02|2926.64
18:14:03|2926.64
18:14:04|2926.21
18:14:05|2926.21
18:14:06|2926.11
18:14:07|2926.11
18:14:08|2925.96
18:14:09|2925.54
18:14:10|2925.47
18:14:11|2925.15
18:14:12|2925.15
18:14:13|2925.42
18:14:14|2926.11
18:14:15|2926.01
18:14:16|2926.01
18:14:17|2926.01
18:14:18|2926.5
18:14:19|2926.91
18:14:20|2926.66
18:14:21|2927.09
18:14:22|2927.64
18:14:23|2927.43
18:14:25|2927.54
18:14:25|2927.54
18:14:27|2927.54
18:14:28|2927.54
18:14:29|2927.74
18:14:30|2927.74
18:14:31|2927.74
18:14:32|2927.5
18:14:33|2927.63
18:14:34|2927.81
18:14:35|2928.71
18:14:36|2929.45
18:14:38|2929.45
18:14:39|2929.5
18:14:40|2929.5
18:14:41|2929.24
18:14:42|2929.56
18:14:43|2929.56
18:14:44|2929.56
18:14:45|2929.56
18:14:45|2929.56
18:14:46|2928.53
18:14:48|2928.53
18:14:49|2928.53
18:14:50|2928.53
18:14:51|2928.5
18:14:52|2928.51
18:14:54|2927.2
18:14:54|2927.2
18:14:55|2927.2
18:14:56|2927.01
18:14:57|2927.01
18:14:58|2927.01
18:15:00|2927.25
18:15:00|2926.79
18:15:01|2927.53
18:15:02|2927.53
18:15:03|2927.46
18:15:04|2928.41
18:15:05|2929.45
18:15:07|2929.82
18:15:08|2930.17
18:15:08|2930.38
18:15:10|2929.75
18:15:10|2929.65
18:15:12|2929.65
18:15:12|2929.5
18:15:13|2929.54
18:15:15|2929.99
18:15:16|2929.99
18:15:17|2930.
18:15:18|2930.
18:15:18|2930.
18:15:20|2930.
18:15:21|2930.
18:15:22|2930.48
18:15:22|2930.48
18:15:23|2930.48
18:15:25|2930.48
18:15:26|2930.26
18:15:27|2930.26
18:15:29|2930.26
18:15:29|2930.03
18:15:31|2930.03
18:15:32|2930.65
18:15:33|2931.1
18:15:34|2930.74
18:15:35|2930.53
18:15:36|2930.
18:15:38|2929.49
18:15:38|2929.49
18:15:39|2929.49
18:15:40|2929.05
18:15:41|2929.05
18:15:42|2929.5
18:15:43|2929.87
18:15:44|2929.77
18:15:45|2929.78
18:15:46|2929.78
18:15:47|2930.31
18:15:48|2929.91
18:15:49|2929.91
18:15:50|2930.48
18:15:51|2930.42
18:15:52|2930.67
18:15:53|2930.67
18:15:54|2930.67
18:15:55|2930.67
18:15:56|2930.54
18:15:58|2930.54
18:15:58|2930.06
18:15:59|2931.
18:16:00|2931.33
18:16:01|2931.32
18:16:03|2931.32
18:16:03|2931.32
18:16:04|2931.07
18:16:05|2931.07
18:16:06|2930.45
18:16:07|2929.43
18:16:09|2929.43
18:16:09|2929.43
18:16:16|2928.26
18:16:16|2927.38
18:16:17|2927.01
18:16:18|2927.08
18:16:19|2927.08
18:16:20|2927.13
18:16:21|2927.27
18:16:23|2928.
18:16:24|2928.
18:16:24|2928.
18:16:25|2928.02
18:16:27|2928.02
18:16:27|2928.02
18:16:29|2928.06
18:16:31|2928.06
18:16:32|2929.32
18:16:33|2929.32
18:16:35|2928.77
18:16:36|2928.77
18:16:37|2928.77
18:16:38|2928.35
18:16:39|2927.23
18:16:40|2927.28
18:16:41|2927.03
18:16:42|2927.21
18:16:43|2927.21
18:16:44|2927.06
18:16:45|2926.56
18:16:46|2926.56
18:16:47|2926.57
18:16:48|2926.56
18:16:49|2926.56
18:16:50|2926.56
18:16:51|2926.56
18:16:52|2926.56
18:16:53|2927.98
18:16:54|2927.82
18:16:55|2927.82
18:16:56|2927.89
18:16:57|2928.
18:16:58|2928.
18:16:59|2928.
18:17:00|2929.32
18:17:01|2929.32
18:17:02|2928.15
18:17:03|2927.22
18:17:04|2927.22
18:17:05|2927.88
18:17:06|2927.88
18:17:07|2928.37
18:17:08|2928.36
18:17:09|2927.24
18:17:10|2927.24
18:17:11|2927.24
18:17:12|2927.24
18:17:13|2927.24
18:17:14|2927.02
18:17:15|2927.02
18:17:17|2927.02
18:17:17|2927.02
18:17:18|2927.02
18:17:19|2926.28
18:17:20|2926.21
18:17:21|2925.89
18:17:22|2925.89
18:17:23|2925.6
18:17:24|2925.5
18:17:25|2925.14
18:17:26|2925.14
18:17:27|2925.
18:17:28|2925.44
18:17:30|2926.94
18:17:31|2926.95
18:17:32|2927.47
18:17:33|2927.47
18:17:34|2927.99
18:17:35|2927.99
18:17:36|2927.99
18:17:37|2927.99
18:17:38|2927.99
18:17:39|2927.45
18:17:40|2927.91
18:17:41|2927.53
18:17:42|2927.53
18:17:43|2927.16
18:17:44|2927.16
18:17:45|2927.16
18:17:47|2927.16
18:17:47|2928.29
18:17:48|2928.88
18:17:49|2928.88
18:17:50|2928.87
18:17:51|2928.73
18:17:52|2928.2
18:17:53|2928.2
18:17:54|2928.62
18:17:55|2928.62
18:17:56|2928.62
18:17:57|2928.62
18:17:58|2928.62
18:17:59|2928.96
18:18:00|2928.96
18:18:01|2928.96
18:18:03|2928.51
18:18:04|2929.
18:18:04|2929.
18:18:05|2929.49
18:18:07|2929.49
18:18:07|2929.49
18:18:08|2929.49
18:18:09|2929.5
18:18:10|2929.47
18:18:11|2929.47
18:18:12|2929.47
18:18:13|2929.47
18:18:14|2929.47
18:18:15|2929.47
18:18:16|2929.47
18:18:18|2929.47
18:18:18|2929.47
18:18:19|2929.32
18:18:20|2929.96
18:18:21|2929.96
18:18:22|2929.96
18:18:23|2929.96
18:18:24|2929.96
18:18:26|2929.96
18:18:27|2929.96
18:18:27|2929.96
18:18:28|2929.96
18:18:30|2930.37
18:18:31|2930.37
18:18:32|2930.37
18:18:33|2930.37
18:18:34|2930.33
18:18:36|2930.27
18:18:36|2930.27
18:18:37|2929.69
18:18:38|2928.5
18:18:39|2928.29
18:18:40|2928.29
18:18:41|2928.29
18:18:42|2928.46
18:18:43|2927.76
18:18:44|2927.82
18:18:46|2928.43
18:18:47|2928.43
18:18:48|2928.43
18:18:48|2928.43
18:18:49|2928.43
18:18:51|2928.43
18:18:51|2928.43
18:18:52|2928.43
18:18:54|2928.43
18:18:55|2928.43
18:18:56|2928.13
18:18:56|2927.54
18:18:57|2927.54
18:18:59|2927.54
18:18:59|2927.54
18:19:01|2927.99
18:19:02|2927.43
18:19:03|2925.99
18:19:03|2925.99
18:19:04|2925.99
18:19:05|2926.06
18:19:06|2926.06
18:19:07|2926.06
18:19:08|2926.06
18:19:10|2926.06
18:19:10|2926.06
18:19:12|2926.02
18:19:13|2926.44
18:19:13|2926.44
18:19:14|2927.2
18:19:15|2927.49
18:19:17|2927.51
18:19:18|2927.51
18:19:18|2927.96
18:19:19|2927.08
18:19:20|2927.08
18:19:22|2927.08
18:19:22|2927.34
18:19:23|2927.33
18:19:24|2927.33
18:19:26|2927.62
18:19:26|2927.62
18:19:27|2926.4
18:19:28|2927.08
18:19:29|2927.08
18:19:31|2927.49
18:19:33|2927.49
18:19:34|2927.49
18:19:35|2927.49
18:19:36|2926.56
18:19:37|2926.56
18:19:38|2927.33
18:19:38|2927.33
18:19:40|2926.79
18:19:41|2926.84
18:19:42|2926.84
18:19:43|2926.84
18:19:44|2926.84
18:19:45|2928.
18:19:46|2928.09
18:19:47|2928.09
18:19:48|2927.89
18:19:49|2927.89
18:19:50|2927.89
18:19:51|2927.89
18:19:52|2927.93
18:19:53|2928.93
18:19:54|2928.96
18:19:55|2928.96
18:19:56|2929.13
18:19:57|2929.33
18:19:59|2929.33
18:19:59|2929.33
18:20:00|2929.33
18:20:01|2929.33
18:20:02|2928.82
18:20:04|2928.82
18:20:04|2929.47
18:20:06|2929.47
18:20:06|2929.08
18:20:07|2929.08
18:20:08|2930.08
18:20:09|2930.99
18:20:11|2930.99
18:20:12|2930.56
18:20:13|2930.85
18:20:15|2931.
18:20:15|2931.19
18:20:16|2931.13
18:20:17|2930.65
18:20:18|2931.34
18:20:19|2931.34
18:20:20|2931.37
18:20:21|2932.38
18:20:22|2932.27
18:20:23|2932.27
18:20:24|2932.5
18:20:25|2932.5
18:20:26|2932.99
18:20:27|2933.38
18:20:28|2932.73
18:20:29|2932.77
18:20:31|2932.82
18:20:32|2932.75
18:20:33|2932.75
18:20:34|2933.45
18:20:35|2933.45
18:20:36|2933.05
18:20:38|2933.8
18:20:39|2933.8
18:20:40|2933.8
18:20:41|2933.4
18:20:42|2932.71
18:20:43|2931.81
18:20:44|2931.81
18:20:45|2931.77
18:20:46|2931.77
18:20:47|2931.5
18:20:48|2931.5
18:20:49|2931.51
18:20:50|2931.54
18:20:51|2932.17
18:20:52|2932.18
18:20:53|2932.16
18:20:54|2932.16
18:20:55|2932.15
18:20:56|2932.12
18:20:57|2931.85
18:20:58|2931.85
18:20:59|2931.85
18:21:00|2931.85
18:21:01|2931.85
18:21:02|2931.99
18:21:03|2931.99
18:21:04|2931.99
18:21:05|2931.51
18:21:06|2931.5
18:21:07|2931.7
18:21:08|2931.68
18:21:09|2931.68
18:21:10|2931.58
18:21:11|2931.61
18:21:12|2931.61
18:21:13|2931.61
18:21:14|2931.61
18:21:16|2931.92
18:21:16|2931.92
18:21:17|2931.5
18:21:18|2931.03
18:21:19|2931.03
18:21:20|2930.65
18:21:21|2930.65
18:21:23|2929.88
18:21:23|2929.34
18:21:24|2929.2
18:21:25|2929.47
18:21:26|2929.15
18:21:28|2928.12
18:21:29|2927.66
18:21:29|2927.66
18:21:31|2927.4
18:21:32|2927.4
18:21:32|2926.66
18:21:34|2926.04
18:21:36|2926.05
18:21:37|2926.05
18:21:37|2925.95
18:21:39|2925.95
18:21:39|2925.95
18:21:40|2925.95
18:21:41|2925.61
18:21:42|2925.42
18:21:43|2925.05
18:21:45|2925.47
18:21:45|2925.47
18:21:46|2925.47
18:21:47|2925.45
18:21:49|2925.45
18:21:49|2925.45
18:21:50|2925.45
18:21:51|2927.
18:21:53|2926.24
18:21:53|2926.24
18:21:54|2926.86
18:21:56|2926.39
18:21:56|2926.25
18:21:58|2925.66
18:21:59|2925.66
18:22:00|2925.66
18:22:01|2925.66
18:22:02|2925.66
18:22:03|2926.71
18:22:03|2926.71
18:22:05|2926.71
18:22:06|2926.71
18:22:06|2926.71
18:22:08|2925.13
18:22:08|2925.01
18:22:10|2925.17
18:22:11|2925.34
18:22:11|2925.64
18:22:13|2925.64
18:22:14|2926.02
18:22:15|2926.02
18:22:16|2926.02
18:22:17|2926.49
18:22:18|2926.49
18:22:19|2925.51
18:22:20|2925.23
18:22:20|2925.19
18:22:21|2925.19
18:22:23|2925.1
18:22:23|2925.22
18:22:24|2925.52
18:22:26|2925.88
18:22:27|2925.88
18:22:28|2925.7
18:22:29|2926.21
18:22:30|2926.21
18:22:32|2926.21
18:22:33|2925.76
18:22:34|2925.76
18:22:35|2925.23
18:22:36|2925.32
18:22:37|2925.32
18:22:38|2925.32
18:22:40|2925.48
18:22:40|2925.48
18:22:41|2925.48
18:22:42|2928.
18:22:43|2928.99
18:22:44|2929.87
18:22:45|2930.24
18:22:46|2929.74
18:22:47|2929.74
18:22:49|2929.15
18:22:50|2929.15
18:22:50|2928.51
18:22:52|2929.54
18:22:53|2930.7
18:22:54|2930.71
18:22:54|2932.24
18:22:56|2932.47
18:22:57|2931.68
18:22:58|2931.68
18:22:59|2932.26
18:23:00|2932.26
18:23:00|2932.34
18:23:02|2932.53
18:23:02|2933.3
18:23:04|2933.3
18:23:05|2932.86
18:23:05|2932.48
18:23:07|2932.48
18:23:08|2933.18
18:23:08|2933.33
18:23:09|2934.45
18:23:11|2934.87
18:23:12|2934.86
18:23:13|2933.96
18:23:13|2934.9
18:23:15|2934.43
18:23:16|2934.9
18:23:17|2933.34
18:23:18|2933.34
18:23:18|2934.05
18:23:19|2934.59
18:23:21|2934.61
18:23:21|2934.79
18:23:22|2934.79
18:23:24|2935.
18:23:25|2934.01
18:23:26|2934.01
18:23:27|2934.42
18:23:28|2934.02
18:23:28|2934.96
18:23:29|2934.84
18:23:31|2935.
18:23:32|2935.5
18:23:33|2937.
18:23:33|2937.31
18:23:35|2936.81
18:23:36|2936.47
18:23:37|2936.
18:23:38|2935.35
18:23:39|2935.44
18:23:40|2934.79
18:23:41|2935.95
18:23:43|2935.17
18:23:43|2935.17
18:23:44|2934.1
18:23:45|2934.1
18:23:46|2934.1
18:23:47|2933.65
18:23:48|2933.24
18:23:49|2934.09
18:23:50|2933.07
18:23:51|2932.47
18:23:52|2932.2
18:23:53|2932.2
18:23:54|2932.2
18:23:55|2932.2
18:23:56|2932.02
18:23:57|2932.02
18:23:58|2932.02
18:23:59|2932.02
18:24:01|2931.39
18:24:01|2931.39
18:24:03|2931.49
18:24:03|2930.53
18:24:04|2930.61
18:24:05|2928.52
18:24:06|2928.52
18:24:07|2929.61
18:24:08|2929.61
18:24:09|2929.62
18:24:11|2929.62
18:24:11|2929.62
18:24:12|2928.66
18:24:14|2928.66
18:24:14|2928.66
18:24:16|2928.67
18:24:16|2928.66
18:24:17|2928.66
18:24:18|2928.66
18:24:19|2927.78
18:24:21|2927.78
18:24:21|2927.78
18:24:22|2927.78
18:24:23|2927.45
18:24:24|2927.46
18:24:26|2927.45
18:24:27|2927.45
18:24:27|2927.45
18:24:29|2927.45
18:24:29|2928.04
18:24:30|2928.18
18:24:31|2928.05
18:24:33|2927.66
18:24:34|2927.66
18:24:35|2926.31
18:24:36|2926.36
18:24:37|2926.36
18:24:38|2926.36
18:24:39|2926.61
18:24:40|2926.63
18:24:42|2926.6
18:24:42|2926.6
18:24:43|2926.57
18:24:44|2927.01
18:24:45|2926.49
18:24:46|2926.5
18:24:48|2930.03
18:24:48|2930.77
18:24:49|2930.77
18:24:51|2931.18
18:24:51|2931.18
18:24:52|2931.18
18:24:54|2930.73
18:24:55|2930.29
18:24:56|2930.29
18:24:57|2930.29
18:24:58|2930.02
18:24:59|2930.38
18:25:00|2930.38
18:25:01|2929.64
18:25:02|2929.05
18:25:03|2929.05
18:25:04|2930.08
18:25:05|2930.08
18:25:06|2930.08
18:25:07|2929.38
18:25:08|2929.38
18:25:09|2929.68
18:25:10|2929.68
18:25:11|2929.68
18:25:12|2929.68
18:25:13|2929.68
18:25:14|2929.68
18:25:15|2929.68
18:25:16|2929.68
18:25:17|2929.66
18:25:18|2929.41
18:25:19|2929.5
18:25:20|2929.5
18:25:21|2929.5
18:25:22|2929.5
18:25:23|2929.5
18:25:24|2930.1
18:25:25|2930.1
18:25:26|2931.
18:25:27|2931.
18:25:28|2931.
18:25:29|2930.57
18:25:30|2930.58
18:25:31|2930.58
18:25:33|2931.
18:25:34|2931.52
18:25:35|2932.5
18:25:36|2932.17
18:25:37|2931.87
18:25:38|2931.87
18:25:40|2932.07
18:25:40|2932.07
18:25:41|2931.25
18:25:43|2931.25
18:25:44|2930.41
18:25:45|2930.41
18:25:46|2929.11
18:25:47|2929.71
18:25:48|2929.93
18:25:49|2930.49
18:25:50|2930.49
18:25:50|2930.49
18:25:52|2930.72
18:25:53|2930.18
18:25:53|2930.18
18:25:55|2930.47
18:25:56|2930.47
18:25:56|2930.26
18:25:58|2930.08
18:25:59|2929.28
18:25:59|2929.28
18:26:00|2929.1
18:26:02|2928.5
18:26:02|2928.15
18:26:04|2928.8
18:26:04|2928.8
18:26:06|2928.8
18:26:07|2928.8
18:26:07|2928.8
18:26:08|2928.8
18:26:09|2928.76
18:26:11|2928.77
18:26:12|2928.77
18:26:13|2928.77
18:26:14|2929.5
18:26:14|2930.55
18:26:16|2930.56
18:26:17|2930.58
18:26:18|2930.83
18:26:19|2929.83
18:26:20|2929.83
18:26:21|2929.05
18:26:22|2929.05
18:26:23|2929.05
18:26:24|2928.57
18:26:25|2928.76
18:26:26|2928.76
18:26:27|2928.58
18:26:28|2928.58
18:26:29|2928.5
18:26:30|2928.5
18:26:36|2928.46
18:26:37|2928.46
18:26:38|2928.07
18:26:40|2927.9
18:26:40|2927.9
18:26:41|2927.9
18:26:42|2927.41
18:26:43|2927.41
18:26:44|2927.29
18:26:45|2927.3
18:26:46|2927.06
18:26:47|2927.06
18:26:48|2927.06
18:26:49|2927.06
18:26:50|2927.06
18:26:51|2927.4
18:26:52|2928.01
18:26:53|2928.01
18:26:55|2927.83
18:26:56|2928.01
18:26:56|2928.01
18:26:58|2928.01
18:26:58|2928.01
18:26:59|2928.01
18:27:01|2927.46
18:27:01|2927.36
18:27:02|2927.36
18:27:03|2927.36
18:27:04|2927.36
18:27:06|2927.45
18:27:06|2927.45
18:27:08|2927.46
18:27:08|2927.46
18:27:10|2927.46
18:27:11|2927.46
18:27:11|2927.46
18:27:13|2927.46
18:27:13|2927.46
18:27:15|2928.03
18:27:16|2926.82
18:27:17|2927.98
18:27:18|2929.17
18:27:19|2929.17
18:27:19|2928.16
18:27:20|2928.18
18:27:22|2928.18
18:27:22|2928.18
18:27:23|2927.86
18:27:24|2927.84
18:27:25|2927.84
18:27:26|2927.84
18:27:27|2927.84
18:27:28|2927.84
18:27:29|2927.84
18:27:30|2927.84
18:27:32|2927.84
18:27:33|2927.84
18:27:35|2927.42
18:27:35|2927.42
18:27:36|2927.42
18:27:37|2928.
18:27:38|2928.
18:27:39|2928.
18:27:41|2928.09
18:27:42|2928.09
18:27:42|2928.09
18:27:44|2928.09
18:27:44|2928.09
18:27:46|2927.47
18:27:47|2927.47
18:27:47|2927.53
18:27:48|2927.75
18:27:49|2927.75
18:27:50|2927.75
18:27:51|2927.36
18:27:53|2927.36
18:27:53|2927.73
18:27:55|2927.73
18:27:56|2928.02
18:27:57|2927.39
18:27:58|2927.39
18:27:59|2927.39
18:28:00|2927.39
18:28:01|2927.81
18:28:02|2928.49
18:28:03|2928.49
18:28:04|2928.49
18:28:05|2928.49
18:28:06|2928.02
18:28:07|2928.02
18:28:08|2928.17
18:28:09|2928.5
18:28:10|2929.5
18:28:11|2929.5
18:28:12|2929.45
18:28:14|2929.45
18:28:14|2929.45
18:28:15|2929.28
18:28:16|2929.28
18:28:18|2929.28
18:28:18|2929.28
18:28:19|2929.28
18:28:21|2929.28
18:28:22|2929.28
18:28:23|2929.28
18:28:23|2929.94
18:28:25|2929.9
18:28:25|2929.9
18:28:27|2929.9
18:28:28|2929.9
18:28:28|2929.33
18:28:30|2929.87
18:28:30|2929.87
18:28:31|2929.85
18:28:33|2929.4
18:28:35|2929.4
18:28:36|2929.4
18:28:37|2929.7
18:28:38|2929.7
18:28:39|2929.02
18:28:40|2929.02
18:28:41|2929.02
18:28:43|2929.38
18:28:43|2929.34
18:28:44|2929.66
18:28:45|2930.6
18:28:46|2930.6
18:28:47|2930.6
18:28:48|2930.6
18:28:49|2930.6
18:28:50|2930.77
18:28:51|2930.77
18:28:52|2930.77
18:28:53|2930.77
18:28:54|2930.48
18:28:55|2930.39
18:28:56|2930.62
18:28:57|2930.62
18:28:58|2930.62
18:28:59|2930.62
18:29:00|2930.62
18:29:01|2930.62
18:29:03|2930.62
18:29:04|2930.62
18:29:05|2930.62
18:29:05|2930.62
18:29:06|2930.72
18:29:07|2930.72
18:29:08|2930.72
18:29:09|2930.72
18:29:11|2930.72
18:29:11|2930.72
18:29:13|2930.95
18:29:14|2931.
18:29:14|2931.
18:29:16|2931.
18:29:17|2931.
18:29:17|2931.
18:29:19|2931.
18:29:20|2931.
18:29:21|2931.
18:29:21|2931.
18:29:23|2931.47
18:29:24|2931.48
18:29:24|2931.41
18:29:25|2931.49
18:29:27|2931.89
18:29:27|2931.89
18:29:29|2932.49
18:29:30|2932.49
18:29:31|2933.03
18:29:31|2933.04
18:29:32|2932.38
18:29:33|2932.09
18:29:35|2931.5
18:29:37|2931.5
18:29:38|2931.5
18:29:39|2930.72
18:29:39|2930.72
18:29:41|2930.72
18:29:41|2930.66
18:29:42|2930.66
18:29:44|2930.66
18:29:45|2930.66
18:29:46|2930.66
18:29:47|2930.66
18:29:48|2930.37
18:29:49|2929.78
18:29:50|2930.07
18:29:51|2930.36
18:29:52|2930.36
18:29:53|2930.36
18:29:53|2930.36
18:29:55|2930.36
18:29:56|2929.62
18:29:57|2929.98
18:29:57|2929.48
18:29:59|2929.48
18:30:00|2929.48
18:30:00|2929.48
18:30:02|2929.48
18:30:03|2929.05
18:30:04|2929.08
18:30:04|2929.93
18:30:06|2931.
18:30:07|2931.66
18:30:08|2931.15
18:30:08|2932.5
18:30:10|2932.5
18:30:11|2932.28
18:30:12|2932.84
18:30:12|2933.62
18:30:14|2933.62
18:30:15|2933.62
18:30:16|2933.62
18:30:17|2933.62
18:30:17|2933.02
18:30:19|2933.04
18:30:20|2933.04
18:30:21|2932.47
18:30:22|2932.47
18:30:23|2932.47
18:30:24|2932.47
18:30:25|2932.47
18:30:26|2934.
18:30:27|2935.09
18:30:28|2934.46
18:30:29|2934.11
18:30:30|2934.11
18:30:31|2934.4
18:30:32|2934.39
18:30:33|2934.4
18:30:34|2934.68
18:30:36|2934.68
18:30:36|2934.68
18:30:38|2934.75
18:30:39|2934.75
18:30:40|2934.75
18:30:41|2934.75
18:30:42|2934.45
18:30:43|2934.45
18:30:44|2934.45
18:30:45|2934.45
18:30:45|2934.62
18:30:47|2934.62
18:30:48|2934.45
18:30:49|2933.72
18:30:50|2933.43
18:30:51|2932.35
18:30:52|2932.25
18:30:53|2932.76
18:30:55|2933.4
18:30:56|2933.4
18:30:56|2933.99
18:30:57|2933.99
18:30:58|2933.99
18:30:59|2933.99
18:31:01|2933.99
18:31:02|2934.37
18:31:03|2934.13
18:31:04|2934.66
18:31:05|2934.39
18:31:06|2934.39
18:31:07|2934.46
18:31:08|2934.46
18:31:09|2934.46
18:31:10|2934.46
18:31:11|2934.46
18:31:12|2934.46
18:31:13|2934.46
18:31:14|2934.46
18:31:15|2933.81
18:31:16|2933.05
18:31:17|2933.78
18:31:18|2933.7
18:31:19|2933.69
18:31:20|2933.38
18:31:21|2933.38
18:31:22|2933.68
18:31:23|2933.68
18:31:24|2933.69
18:31:25|2933.
18:31:26|2932.51
18:31:27|2932.27
18:31:28|2931.8
18:31:29|2931.8
18:31:30|2931.77
18:31:31|2932.5
18:31:32|2933.17
18:31:33|2933.17
18:31:34|2933.17
18:31:35|2932.99
18:31:36|2934.
18:31:37|2934.36
18:31:39|2934.6
18:31:40|2934.13
18:31:41|2934.13
18:31:42|2934.62
18:31:44|2935.
18:31:44|2935.49
18:31:45|2935.49
18:31:46|2936.55
18:31:47|2936.81
18:31:48|2937.63
18:31:49|2938.49
18:31:50|2938.4
18:31:51|2937.94
18:31:52|2938.73
18:31:53|2939.02
18:31:54|2939.02
18:31:55|2939.73
18:31:56|2939.77
18:31:57|2940.03
18:31:58|2939.77
18:31:59|2939.42
18:32:00|2940.02
18:32:01|2939.73
18:32:02|2939.01
18:32:03|2938.55
18:32:04|2938.55
18:32:05|2938.91
18:32:06|2937.51
18:32:07|2936.09
18:32:08|2936.09
18:32:09|2935.47
18:32:10|2936.27
18:32:11|2935.78
18:32:12|2934.5
18:32:13|2933.06
18:32:14|2933.62
18:32:15|2933.37
18:32:16|2932.77
18:32:17|2932.77
18:32:18|2932.77
18:32:19|2932.77
18:32:20|2933.34
18:32:21|2933.66
18:32:22|2933.13
18:32:23|2933.99
18:32:24|2934.
18:32:25|2935.22
18:32:26|2934.09
18:32:27|2934.09
18:32:28|2934.09
18:32:29|2934.1
18:32:30|2934.11
18:32:31|2933.74
18:32:32|2933.98
18:32:33|2933.44
18:32:34|2933.12
18:32:35|2933.13
18:32:37|2933.13
18:32:38|2934.59
18:32:39|2934.59
18:32:40|2934.59
18:32:41|2936.26
18:32:42|2936.28
18:32:43|2936.27
18:32:45|2936.27
18:32:45|2936.27
18:32:46|2936.27
18:32:48|2935.83
18:32:49|2935.83
18:32:49|2936.22
18:32:50|2936.01
18:32:51|2936.01
18:32:53|2936.01
18:32:54|2936.01
18:32:54|2935.51
18:32:55|2936.29
18:32:56|2936.29
18:32:57|2936.29
18:32:59|2936.02
18:32:59|2936.02
18:33:01|2936.33
18:33:01|2936.4
18:33:03|2937.25
18:33:03|2937.72
18:33:05|2936.4
18:33:06|2936.16
18:33:07|2936.16
18:33:07|2935.53
18:33:08|2935.48
18:33:10|2935.08
18:33:10|2935.11
18:33:12|2935.11
18:33:13|2935.11
18:33:14|2933.66
18:33:14|2933.66
18:33:16|2933.66
18:33:17|2933.85
18:33:18|2934.13
18:33:19|2934.13
18:33:19|2933.53
18:33:21|2933.53
18:33:22|2933.18
18:33:23|2933.18
18:33:24|2933.18
18:33:24|2933.18
18:33:26|2932.74
18:33:27|2932.86
18:33:28|2933.58
18:33:29|2933.12
18:33:30|2932.19
18:33:31|2932.21
18:33:31|2932.72
18:33:32|2932.58
18:33:34|2933.5
18:33:35|2933.5
18:33:36|2933.5
18:33:37|2933.68
18:33:37|2933.68
18:33:39|2933.68
18:33:40|2933.23
18:33:41|2932.8
18:33:42|2932.3
18:33:43|2931.5
18:33:45|2931.83
18:33:45|2931.83
18:33:46|2931.5
18:33:48|2930.55
18:33:48|2930.01
18:33:49|2929.67
18:33:50|2928.29
18:33:52|2929.45
18:33:52|2929.74
18:33:53|2929.74
18:33:55|2929.74
18:33:55|2929.74
18:33:56|2930.1
18:33:58|2930.22
18:33:58|2930.22
18:34:00|2930.24
18:34:00|2931.
18:34:01|2931.02
18:34:02|2930.59
18:34:03|2930.59
18:34:04|2930.59
18:34:05|2929.9
18:34:07|2929.9
18:34:08|2929.73
18:34:08|2929.34
18:34:09|2929.34
18:34:11|2929.33
18:34:11|2930.24
18:34:13|2929.5
18:34:13|2929.5
18:34:15|2929.5
18:34:15|2930.74
18:34:17|2930.74
18:34:18|2931.
18:34:19|2931.
18:34:20|2931.
18:34:21|2931.
18:34:22|2931.
18:34:23|2930.68
18:34:24|2931.01
18:34:25|2931.25
18:34:26|2931.25
18:34:27|2931.05
18:34:28|2931.08
18:34:29|2930.36
18:34:30|2931.25
18:34:31|2931.25
18:34:32|2930.14
18:34:33|2930.14
18:34:34|2930.19
18:34:35|2930.19
18:34:36|2930.19
18:34:37|2930.19
18:34:39|2932.07
18:34:40|2932.07
18:34:41|2932.07
18:34:42|2932.07
18:34:43|2932.07
18:34:44|2932.07
18:34:45|2932.07
18:34:46|2932.07
18:34:47|2932.07
18:34:48|2932.07
18:34:49|2931.48
18:34:50|2931.48
18:34:51|2931.48
18:34:52|2931.48
18:34:53|2931.48
18:34:54|2931.48
18:34:54|2931.48
18:34:56|2931.48
18:34:57|2931.48
18:34:58|2931.48
18:34:59|2931.48
18:35:00|2931.29
18:35:01|2931.21
18:35:02|2931.21
18:35:02|2931.21
18:35:04|2931.21
18:35:05|2930.58
18:35:06|2930.58
18:35:07|2930.58
18:35:08|2930.84
18:35:09|2930.84
18:35:10|2930.84
18:35:11|2930.78
18:35:12|2932.03
18:35:13|2932.39
18:35:14|2932.5
18:35:15|2932.5
18:35:16|2931.48
18:35:17|2932.09
18:35:18|2932.09
18:35:19|2932.09
18:35:20|2932.09
18:35:21|2932.12
18:35:22|2932.12
18:35:23|2932.12
18:35:24|2932.12
18:35:25|2932.21
18:35:26|2932.21
18:35:27|2932.21
18:35:28|2932.21
18:35:29|2932.21
18:35:30|2932.21
18:35:31|2931.83
18:35:32|2931.83
18:35:33|2931.83
18:35:34|2931.83
18:35:35|2931.83
18:35:36|2931.83
18:35:37|2931.83
18:35:38|2931.83
18:35:40|2931.83
18:35:41|2931.9
18:35:41|2931.9
18:35:42|2931.9
18:35:43|2931.9
18:35:45|2931.9
18:35:46|2931.9
18:35:47|2931.9
18:35:48|2931.9
18:35:49|2931.9
18:35:50|2932.13
18:35:50|2932.13
18:35:52|2932.13
18:35:52|2932.13
18:35:53|2932.31
18:35:55|2932.31
18:35:55|2932.31
18:35:57|2932.31
18:35:58|2932.31
18:35:59|2932.31
18:36:00|2932.31
18:36:01|2932.31
18:36:02|2933.13
18:36:03|2932.21
18:36:04|2932.3
18:36:05|2932.3
18:36:06|2931.51
18:36:08|2931.51
18:36:08|2932.
18:36:09|2932.
18:36:10|2931.85
18:36:11|2931.85
18:36:12|2931.85
18:36:13|2931.85
18:36:14|2931.5
18:36:15|2931.5
18:36:16|2931.06
18:36:17|2931.06
18:36:18|2931.76
18:36:20|2933.25
18:36:20|2933.1
18:36:21|2932.61
18:36:23|2932.63
18:36:23|2932.63
18:36:24|2932.63
18:36:25|2932.63
18:36:26|2932.49
18:36:27|2932.81
18:36:28|2933.23
18:36:29|2933.23
18:36:30|2933.59
18:36:31|2933.59
18:36:32|2933.59
18:36:34|2933.59
18:36:34|2933.95
18:36:35|2933.92
18:36:36|2933.92
18:36:37|2933.92
18:36:39|2933.23
18:36:39|2932.63
18:36:41|2932.78
18:36:42|2932.78
18:36:44|2932.78
18:36:44|2932.78
18:36:45|2932.95
18:36:47|2932.95
18:36:47|2932.95
18:36:49|2933.26
18:36:49|2933.26
18:36:51|2933.65
18:36:52|2933.35
18:36:52|2933.35
18:36:53|2933.36
18:36:55|2933.36
18:36:56|2933.36
18:36:56|2933.73
18:36:57|2933.73
18:36:58|2933.73
18:36:59|2933.73
18:37:01|2933.73
18:37:02|2933.73
18:37:02|2932.42
18:37:03|2931.89
18:37:05|2931.89
18:37:05|2931.69
18:37:07|2931.51
18:37:07|2931.51
18:37:09|2932.11
18:37:09|2932.11
18:37:11|2932.11
18:37:11|2931.52
18:37:13|2931.52
18:37:13|2931.52
18:37:15|2931.56
18:37:16|2931.56
18:37:17|2931.56
18:37:17|2931.56
18:37:18|2931.56
18:37:20|2932.49
18:37:20|2932.49
18:37:22|2932.49
18:37:22|2932.49
18:37:23|2932.49
18:37:24|2933.07
18:37:25|2933.07
18:37:26|2933.82
18:37:27|2933.96
18:37:29|2933.96
18:37:30|2933.96
18:37:31|2933.96
18:37:31|2933.96
18:37:32|2933.27
18:37:33|2933.58
18:37:34|2933.58
18:37:35|2933.58
18:37:37|2934.51
18:37:38|2934.51
18:37:39|2934.51
18:37:40|2934.51
18:37:42|2935.5
18:37:42|2935.5
18:37:43|2934.11
18:37:44|2934.11
18:37:45|2934.54
18:37:46|2934.19
18:37:47|2934.19
18:37:48|2934.17
18:37:49|2933.18
18:37:50|2932.56
18:37:51|2932.66
18:37:53|2932.29
18:37:54|2932.29
18:37:55|2932.29
18:37:56|2932.29
18:37:57|2932.06
18:37:58|2932.06
18:37:59|2932.07
18:38:00|2932.07
18:38:00|2932.12
18:38:02|2931.99
18:38:02|2931.6
18:38:03|2931.7
18:38:04|2931.94
18:38:05|2931.94
18:38:06|2931.67
18:38:08|2932.
18:38:08|2932.
18:38:09|2932.
18:38:10|2931.33
18:38:12|2931.33
18:38:12|2931.33
18:38:13|2931.33
18:38:14|2931.33
18:38:15|2931.33
18:38:16|2931.42
18:38:17|2931.88
18:38:18|2932.39
18:38:20|2932.39
18:38:21|2932.39
18:38:21|2932.39
18:38:22|2932.39
18:38:23|2932.39
18:38:24|2932.39
18:38:25|2933.15
18:38:26|2933.67
18:38:27|2933.7
18:38:28|2933.7
18:38:29|2933.43
18:38:30|2933.43
18:38:31|2933.43
18:38:33|2933.77
18:38:33|2933.77
18:38:34|2932.77
18:38:35|2932.77
18:38:36|2931.52
18:38:37|2931.51
18:38:39|2932.04
18:38:40|2931.5
18:38:41|2931.5
18:38:43|2931.51
18:38:43|2931.51
18:38:45|2931.51
18:38:46|2931.51
18:38:47|2931.51
18:38:47|2931.51
18:38:49|2931.51
18:38:49|2931.51
18:38:51|2931.48
18:38:51|2931.48
18:38:53|2931.48
18:38:54|2931.49
18:38:55|2932.35
18:38:55|2932.35
18:38:57|2932.35
18:38:57|2932.35
18:38:59|2932.35
18:38:59|2932.49
18:39:01|2932.37
18:39:02|2932.52
18:39:03|2932.52
18:39:03|2932.52
18:39:05|2932.52
18:39:06|2932.52
18:39:07|2932.52
18:39:08|2932.23
18:39:09|2932.98
18:39:09|2932.98
18:39:11|2932.98
18:39:12|2933.27
18:39:13|2933.27
18:39:14|2933.27
18:39:15|2932.58
18:39:16|2932.58
18:39:17|2932.58
18:39:18|2932.58
18:39:19|2933.3
18:39:20|2933.31
18:39:21|2933.31
18:39:22|2933.31
18:39:23|2933.31
18:39:24|2933.31
18:39:25|2933.31
18:39:26|2933.31
18:39:27|2933.31
18:39:28|2933.31
18:39:29|2933.31
18:39:30|2933.28
18:39:31|2932.3
18:39:32|2932.3
18:39:33|2932.3
18:39:34|2932.3
18:39:35|2931.76
18:39:36|2931.76
18:39:37|2931.76
18:39:38|2931.76
18:39:39|2931.51
18:39:41|2931.51
18:39:41|2931.51
18:39:43|2931.51
18:39:44|2931.51
18:39:45|2932.29
18:39:45|2932.29
18:39:47|2932.29
18:39:47|2932.29
18:39:49|2932.29
18:39:50|2931.96
18:39:51|2931.99
18:39:52|2931.99
18:39:53|2931.88
18:39:54|2931.88
18:39:56|2931.88
18:39:56|2931.88
18:39:57|2932.25
18:39:58|2933.59
18:39:59|2933.59
18:40:00|2933.99
18:40:01|2933.99
18:40:02|2933.4
18:40:03|2933.4
18:40:04|2933.45
18:40:05|2933.45
18:40:07|2933.45
18:40:07|2933.45
18:40:08|2933.45
18:40:09|2933.45
18:40:10|2932.82
18:40:11|2932.82
18:40:12|2932.55
18:40:13|2932.55
18:40:14|2932.59
18:40:15|2932.86
18:40:16|2932.86
18:40:17|2932.86
18:40:18|2932.86
18:40:19|2932.86
18:40:20|2932.57
18:40:21|2932.57
18:40:22|2932.45
18:40:23|2932.45
18:40:24|2932.45
18:40:25|2932.45
18:40:26|2932.45
18:40:27|2932.45
18:40:28|2932.45
18:40:29|2932.45
18:40:30|2931.98
18:40:31|2932.3
18:40:33|2932.3
18:40:33|2932.3
18:40:34|2932.3
18:40:35|2932.3
18:40:36|2933.42
18:40:38|2934.19
18:40:38|2934.19
18:40:40|2933.83
18:40:42|2933.83
18:40:43|2933.83
18:40:44|2933.83
18:40:45|2933.83
18:40:46|2933.83
18:40:46|2933.83
18:40:48|2934.16
18:40:49|2935.05
18:40:50|2935.05
18:40:52|2935.5
18:40:52|2935.5
18:40:53|2935.5
18:40:55|2936.08
18:40:55|2936.08
18:40:56|2936.69
18:40:57|2936.21
18:40:58|2936.21
18:41:00|2937.53
18:41:00|2937.53
18:41:01|2937.53
18:41:03|2937.72
18:41:04|2937.68
18:41:05|2937.68
18:41:06|2936.92
18:41:07|2936.94
18:41:08|2936.94
18:41:09|2936.92
18:41:10|2936.92
18:41:11|2936.48
18:41:12|2936.77
18:41:12|2936.77
18:41:14|2936.32
18:41:15|2936.01
18:41:16|2936.01
18:41:16|2936.01
18:41:18|2936.19
18:41:18|2936.19
18:41:20|2936.19
18:41:20|2936.49
18:41:22|2937.45
18:41:23|2937.97
18:41:24|2937.97
18:41:24|2937.97
18:41:25|2937.75
18:41:27|2937.75
18:41:27|2937.76
18:41:29|2937.76
18:41:30|2937.99
18:41:31|2937.99
18:41:32|2938.
18:41:32|2938.
18:41:34|2938.
18:41:34|2938.
18:41:36|2937.86
18:41:36|2937.86
18:41:37|2937.89
18:41:39|2937.89
18:41:40|2937.89
18:41:41|2937.89
18:41:43|2937.89
18:41:44|2937.96
18:41:45|2937.96
18:41:46|2937.96
18:41:48|2938.49
18:41:48|2938.49
18:41:49|2938.49
18:41:50|2938.49
18:41:51|2937.72
18:41:52|2937.72
18:41:53|2937.72
18:41:54|2937.72
18:41:55|2937.72
18:41:56|2937.72
18:41:57|2938.41
18:41:58|2937.76
18:41:59|2937.76
18:42:00|2937.76
18:42:02|2937.76
18:42:02|2938.22
18:42:03|2938.69
18:42:05|2938.69
18:42:05|2938.69
18:42:06|2938.4
18:42:07|2938.4
18:42:08|2938.83
18:42:09|2938.83
18:42:10|2938.83
18:42:12|2938.83
18:42:12|2938.59
18:42:14|2938.59
18:42:14|2938.43
18:42:15|2938.46
18:42:17|2938.44
18:42:18|2938.44
18:42:19|2938.44
18:42:20|2939.
18:42:21|2939.43
18:42:21|2939.85
18:42:22|2940.
18:42:24|2940.33
18:42:25|2940.99
18:42:26|2939.75
18:42:26|2940.69
18:42:28|2940.69
18:42:29|2940.69
18:42:30|2940.69
18:42:31|2940.69
18:42:32|2940.69
18:42:32|2940.69
18:42:34|2940.69
18:42:35|2940.69
18:42:36|2940.69
18:42:36|2940.47
18:42:38|2941.8
18:42:38|2942.37
18:42:40|2945.
18:42:41|2949.61
18:42:42|2950.
18:42:43|2946.93
18:42:45|2946.99
18:42:45|2946.05
18:42:46|2945.
18:42:48|2945.04
18:42:48|2945.04
18:42:50|2946.03
18:42:50|2946.6
18:42:52|2945.71
18:42:53|2946.58
18:42:54|2946.58
18:42:55|2947.61
18:42:55|2945.51
18:42:56|2945.
18:42:57|2945.
18:42:59|2944.97
18:42:59|2944.57
18:43:01|2944.87
18:43:01|2945.1
18:43:03|2945.01
18:43:03|2945.42
18:43:05|2944.24
18:43:06|2944.24
18:43:07|2944.6
18:43:08|2943.22
18:43:09|2942.55
18:43:09|2942.66
18:43:11|2942.34
18:43:12|2942.16
18:43:13|2942.16
18:43:14|2941.93
18:43:15|2941.54
18:43:16|2941.54
18:43:17|2942.67
18:43:18|2942.11
18:43:19|2940.19
18:43:21|2941.53
18:43:21|2941.57
18:43:22|2941.57
18:43:23|2941.11
18:43:25|2941.11
18:43:25|2941.11
18:43:26|2942.21
18:43:28|2942.67
18:43:28|2941.12
18:43:29|2942.21
18:43:30|2942.21
18:43:32|2942.68
18:43:33|2942.68
18:43:34|2942.46
18:43:35|2942.46
18:43:35|2942.11
18:43:37|2942.12
18:43:37|2942.12
18:43:38|2942.52
18:43:40|2941.82
18:43:41|2940.98
18:43:42|2940.98
18:43:43|2940.78
18:43:45|2940.84
18:43:46|2941.12
18:43:46|2941.09
18:43:48|2939.94
18:43:49|2939.77
18:43:50|2939.66
18:43:51|2939.
18:43:52|2938.83
18:43:53|2938.83
18:43:54|2938.83
18:43:55|2938.83
18:43:57|2938.07
18:43:57|2938.07
18:43:58|2938.84
18:43:59|2939.26
18:44:00|2939.26
18:44:01|2939.95
18:44:02|2940.78
18:44:03|2939.99
18:44:05|2939.72
18:44:05|2939.72
18:44:06|2939.72
18:44:07|2939.95
18:44:08|2939.95
18:44:10|2939.95
18:44:10|2940.73
18:44:11|2940.73
18:44:13|2941.96
18:44:14|2942.66
18:44:15|2941.64
18:44:15|2941.9
18:44:16|2941.9
18:44:18|2940.79
18:44:18|2940.39
18:44:20|2940.39
18:44:21|2939.29
18:44:21|2939.49
18:44:22|2939.94
18:44:24|2939.49
18:44:25|2938.83
18:44:25|2938.99
18:44:27|2938.39
18:44:27|2938.42
18:44:29|2938.97
18:44:30|2938.93
18:44:31|2938.42
18:44:32|2938.98
18:44:32|2938.98
18:44:33|2938.98
18:44:34|2938.24
18:44:35|2938.24
18:44:37|2938.49
18:44:38|2938.49
18:44:38|2938.33
18:44:40|2938.33
18:44:41|2938.98
18:44:42|2938.14
18:44:43|2938.41
18:44:45|2938.11
18:44:45|2938.53
18:44:47|2938.07
18:44:48|2938.07
18:44:49|2938.35
18:44:50|2938.35
18:44:51|2938.35
18:44:52|2938.35
18:44:53|2938.35
18:44:54|2939.88
18:44:55|2939.88
18:44:55|2939.87
18:44:57|2939.72
18:44:58|2940.
18:44:59|2940.
18:45:00|2940.33
18:45:01|2942.5
18:45:02|2941.47
18:45:03|2941.47
18:45:04|2941.11
18:45:05|2941.11
18:45:07|2940.75
18:45:07|2940.75
18:45:09|2941.8
18:45:09|2941.1
18:45:11|2941.35
18:45:12|2941.39
18:45:13|2941.67
18:45:14|2943.
18:45:15|2943.72
18:45:15|2943.33
18:45:17|2943.33
18:45:18|2944.5
18:45:18|2945.06
18:45:19|2943.67
18:45:21|2943.67
18:45:22|2943.67
18:45:23|2944.39
18:45:23|2944.01
18:45:25|2943.9
18:45:26|2943.77
18:45:27|2943.77
18:45:27|2944.31
18:45:28|2946.53
18:45:30|2947.68
18:45:31|2947.5
18:45:31|2946.57
18:45:33|2945.65
18:45:33|2945.3
18:45:35|2946.05
18:45:36|2947.04
18:45:36|2946.68
18:45:38|2946.68
18:45:39|2949.34
18:45:40|2948.88
18:45:41|2948.41
18:45:42|2946.47
18:45:43|2947.83
18:45:44|2947.83
18:45:46|2947.89
18:45:46|2947.16
18:45:47|2946.5
18:45:48|2947.6
18:45:49|2947.13
18:45:50|2947.11
18:45:51|2947.11
18:45:53|2947.1
18:45:53|2946.59
18:45:54|2946.59
18:45:55|2947.8
18:45:57|2947.94
18:45:58|2947.36
18:45:59|2947.27
18:45:59|2946.96
18:46:00|2948.08
18:46:01|2947.85
18:46:03|2947.85
18:46:04|2946.5
18:46:04|2946.5
18:46:06|2946.5
18:46:06|2946.5
18:46:07|2945.65
18:46:08|2945.28
18:46:09|2945.28
18:46:10|2945.28
18:46:11|2945.28
18:46:12|2945.28
18:46:13|2945.28
18:46:15|2944.43
18:46:16|2943.57
18:46:16|2943.41
18:46:18|2942.86
18:46:19|2942.86
18:46:20|2942.86
18:46:20|2942.86
18:46:21|2942.41
18:46:22|2942.79
18:46:23|2945.52
18:46:25|2948.62
18:46:25|2948.6
18:46:26|2950.54
18:46:27|2950.76
18:46:29|2951.33
18:46:29|2950.75
18:46:30|2950.75
18:46:31|2951.22
18:46:32|2951.28
18:46:33|2951.11
18:46:34|2950.33
18:46:35|2950.85
18:46:36|2950.87
18:46:37|2951.08
18:46:38|2951.31
18:46:39|2950.22
18:46:40|2950.22
18:46:42|2950.22
18:46:43|2950.22
18:46:45|2951.38
18:46:45|2951.38
18:46:46|2951.76
18:46:47|2951.71
18:46:48|2951.71
18:46:49|2951.5
18:46:50|2951.81
18:46:52|2951.37
18:46:52|2951.37
18:46:53|2951.37
18:46:54|2951.37
18:46:55|2951.37
18:46:56|2950.31
18:46:57|2950.31
18:46:59|2950.31
18:46:59|2950.05
18:47:00|2950.05
18:47:01|2950.05
18:47:02|2949.57
18:47:03|2949.33
18:47:05|2949.25
18:47:05|2949.48
18:47:06|2949.48
18:47:07|2949.94
18:47:08|2950.1
18:47:09|2950.1
18:47:10|2950.1
18:47:12|2950.13
18:47:12|2950.13
18:47:14|2949.41
18:47:14|2949.4
18:47:15|2949.22
18:47:16|2949.22
18:47:17|2950.1
18:47:18|2949.71
18:47:20|2949.1
18:47:20|2949.98
18:47:21|2948.1
18:47:23|2948.51
18:47:23|2951.15
18:47:24|2950.73
18:47:25|2950.2
18:47:26|2950.91
18:47:28|2950.91
18:47:28|2950.9
18:47:29|2950.9
18:47:31|2950.9
18:47:31|2950.08
18:47:33|2950.12
18:47:33|2950.22
18:47:34|2950.88
18:47:35|2950.39
18:47:36|2950.58
18:47:37|2950.54
18:47:38|2950.44
18:47:39|2950.71
18:47:40|2950.46
18:47:41|2950.03
18:47:43|2950.03
18:47:44|2949.91
18:47:45|2949.88
18:47:46|2950.49
18:47:48|2949.93
18:47:49|2949.24
18:47:50|2949.11
18:47:50|2949.82
18:47:52|2949.89
18:47:53|2950.16
18:47:54|2950.62
18:47:55|2950.62
18:47:56|2950.62
18:47:57|2951.
18:47:59|2950.5
18:48:00|2950.5
18:48:00|2950.5
18:48:02|2950.5
18:48:02|2950.5
18:48:04|2950.62
18:48:04|2950.33
18:48:06|2950.
18:48:06|2949.5
18:48:07|2949.19
18:48:08|2949.19
18:48:09|2948.97
18:48:11|2948.97
18:48:12|2948.51
18:48:13|2948.51
18:48:14|2948.51
18:48:15|2949.38
18:48:16|2950.31
18:48:17|2950.31
18:48:17|2950.31
18:48:18|2950.31
18:48:19|2950.31
18:48:21|2950.57
18:48:22|2950.57
18:48:23|2950.57
18:48:24|2950.57
18:48:25|2950.57
18:48:25|2950.62
18:48:26|2950.62
18:48:27|2950.69
18:48:29|2950.5
18:48:30|2950.5
18:48:31|2950.5
18:48:31|2949.19
18:48:33|2948.6
18:48:34|2948.01
18:48:35|2948.01
18:48:35|2948.01
18:48:37|2947.54
18:48:38|2947.56
18:48:38|2947.46
18:48:39|2947.28
18:48:40|2947.66
18:48:42|2947.66
18:48:43|2947.31
18:48:44|2947.31
18:48:46|2947.31
18:48:46|2947.31
18:48:48|2947.3
18:48:48|2946.74
18:48:50|2946.52
18:48:50|2946.52
18:48:52|2946.53
18:48:53|2946.53
18:48:54|2946.53
18:48:55|2946.53
18:48:55|2946.53
18:48:57|2946.56
18:48:57|2946.55
18:48:58|2946.55
18:49:00|2945.81
18:49:01|2945.81
18:49:02|2945.89
18:49:03|2945.89
18:49:03|2945.89
18:49:05|2945.89
18:49:06|2945.9
18:49:07|2946.12
18:49:08|2946.12
18:49:09|2946.02
18:49:10|2946.02
18:49:11|2945.96
18:49:12|2945.96
18:49:13|2946.55
18:49:14|2946.55
18:49:15|2946.55
18:49:16|2947.7
18:49:17|2948.09
18:49:18|2948.09
18:49:19|2948.09
18:49:20|2948.09
18:49:21|2948.09
18:49:22|2948.1
18:49:23|2948.49
18:49:24|2948.49
18:49:25|2946.98
18:49:26|2946.98
18:49:27|2946.98
18:49:28|2947.83
18:49:29|2947.83
18:49:30|2946.81
18:49:31|2946.84
18:49:32|2946.84
18:49:33|2946.51
18:49:34|2946.51
18:49:35|2946.51
18:49:36|2946.77
18:49:37|2946.77
18:49:38|2946.77
18:49:39|2946.77
18:49:40|2946.77
18:49:41|2946.37
18:49:42|2945.98
18:49:43|2945.97
18:49:44|2945.
18:49:46|2945.
18:49:47|2945.
18:49:47|2945.
18:49:48|2945.69
18:49:50|2945.49
18:49:50|2945.49
18:49:52|2945.31
18:49:53|2945.31
18:49:54|2945.31
18:49:55|2945.31
18:49:56|2945.31
18:49:57|2945.31
18:49:57|2945.3
18:49:58|2945.3
18:50:00|2944.39
18:50:01|2944.19
18:50:02|2944.19
18:50:02|2944.19
18:50:03|2944.19
18:50:04|2944.17
18:50:06|2943.25
18:50:07|2943.54
18:50:08|2944.
18:50:09|2944.
18:50:10|2944.
18:50:11|2943.97
18:50:12|2942.18
18:50:13|2942.61
18:50:14|2942.06
18:50:16|2942.06
18:50:16|2942.06
18:50:18|2942.06
18:50:19|2942.54
18:50:19|2942.54
18:50:21|2942.03
18:50:21|2942.06
18:50:22|2942.06
18:50:23|2942.05
18:50:24|2942.05
18:50:25|2941.67
18:50:27|2941.1
18:50:28|2941.1
18:50:28|2941.1
18:50:29|2941.1
18:50:31|2941.1
18:50:32|2941.38
18:50:32|2941.38
18:50:34|2942.53
18:50:35|2942.97
18:50:36|2942.97
18:50:37|2943.3
18:50:38|2943.34
18:50:38|2943.43
18:50:40|2943.43
18:50:40|2942.69
18:50:41|2942.69
18:50:42|2942.69
18:50:44|2943.33
18:50:46|2942.62
18:50:47|2942.57
18:50:48|2942.94
18:50:49|2942.94
18:50:51|2942.52
18:50:51|2942.52
18:50:52|2942.52
18:50:53|2943.21
18:50:54|2943.21
18:50:55|2943.21
18:50:56|2943.21
18:50:58|2942.37
18:50:58|2942.37
18:51:00|2942.37
18:51:01|2942.45
18:51:02|2942.03
18:51:03|2942.
18:51:04|2941.55
18:51:04|2941.06
18:51:06|2940.84
18:51:07|2940.84
18:51:08|2940.6
18:51:09|2940.28
18:51:10|2940.38
18:51:11|2940.54
18:51:12|2940.2
18:51:13|2940.19
18:51:14|2940.01
18:51:15|2940.19
18:51:16|2940.19
18:51:17|2939.07
18:51:18|2939.07
18:51:19|2941.1
18:51:20|2940.72
18:51:21|2940.72
18:51:22|2940.
18:51:23|2940.
18:51:24|2940.
18:51:25|2940.
18:51:26|2939.53
18:51:27|2940.74
18:51:28|2941.15
18:51:29|2941.38
18:51:30|2940.74
18:51:31|2940.74
18:51:32|2940.74
18:51:34|2940.98
18:51:34|2941.46
18:51:35|2941.22
18:51:36|2941.13
18:51:37|2940.54
18:51:38|2940.11
18:51:39|2939.6
18:51:40|2939.6
18:51:41|2939.54
18:51:42|2939.34
18:51:43|2939.74
18:51:45|2939.42
18:51:45|2939.01
18:51:47|2939.01
18:51:47|2939.01
18:51:49|2939.01
18:51:49|2939.01
18:51:50|2938.66
18:51:52|2939.33
18:51:52|2939.33
18:51:53|2939.04
18:51:54|2939.04
18:51:56|2939.04
18:51:57|2939.05
18:51:57|2939.05
18:51:58|2940.
18:51:59|2940.
18:52:00|2939.92
18:52:01|2939.
18:52:03|2939.62
18:52:04|2938.7
18:52:05|2938.66
18:52:06|2938.66
18:52:06|2938.66
18:52:08|2938.66
18:52:09|2938.66
18:52:10|2939.57
18:52:11|2939.57
18:52:11|2940.73
18:52:13|2941.5
18:52:13|2941.96
18:52:15|2941.96
18:52:16|2941.41
18:52:17|2941.4
18:52:18|2941.4
18:52:18|2941.38
18:52:20|2941.21
18:52:21|2940.91
18:52:21|2940.91
18:52:23|2940.94
18:52:23|2940.41
18:52:24|2939.94
18:52:26|2939.95
18:52:27|2939.95
18:52:28|2939.94
18:52:29|2939.27
18:52:30|2939.28
18:52:31|2939.29
18:52:32|2939.32
18:52:33|2939.39
18:52:34|2939.39
18:52:35|2939.39
18:52:36|2939.39
18:52:37|2939.39
18:52:38|2939.
18:52:39|2939.
18:52:40|2939.
18:52:41|2940.69
18:52:42|2939.57
18:52:43|2939.57
18:52:44|2939.57
18:52:45|2939.57
18:52:46|2939.58
18:52:48|2940.36
18:52:48|2940.36
18:52:49|2940.36
18:52:50|2939.81
18:52:51|2939.81
18:52:52|2939.38
18:52:54|2939.38
18:52:55|2939.81
18:52:56|2939.81
18:52:57|2939.9
18:52:58|2939.9
18:52:59|2939.9
18:53:00|2939.9
18:53:01|2939.76
18:53:02|2939.76
18:53:03|2939.76
18:53:04|2940.
18:53:05|2940.
18:53:06|2940.18
18:53:07|2940.21
18:53:08|2940.21
18:53:09|2940.21
18:53:11|2940.49
18:53:11|2940.49
18:53:12|2940.67
18:53:13|2940.67
18:53:15|2941.5
18:53:15|2941.33
18:53:16|2941.33
18:53:17|2940.45
18:53:18|2940.57
18:53:19|2940.45
18:53:20|2940.45
18:53:21|2939.96
18:53:22|2939.71
18:53:23|2939.11
18:53:24|2939.11
18:53:25|2939.11
18:53:26|2939.11
18:53:27|2939.22
18:53:28|2938.9
18:53:29|2938.9
18:53:30|2939.13
18:53:31|2939.76
18:53:32|2939.76
18:53:33|2939.76
18:53:34|2940.
18:53:35|2940.
18:53:36|2940.
18:53:37|2939.86
18:53:38|2939.76
18:53:39|2939.79
18:53:40|2939.75
18:53:41|2939.75
18:53:42|2939.04
18:53:43|2939.04
18:53:44|2939.82
18:53:46|2939.82
18:53:46|2939.82
18:53:48|2939.82
18:53:49|2939.82
18:53:50|2939.78
18:53:52|2939.78
18:53:52|2939.54
18:53:53|2939.54
18:53:54|2939.54
18:53:55|2939.8
18:53:56|2939.8
18:53:58|2939.24
18:53:59|2939.52
18:54:00|2939.52
18:54:01|2939.52
18:54:02|2939.04
18:54:03|2939.04
18:54:04|2939.04
18:54:04|2939.04
18:54:05|2939.04
18:54:07|2939.04
18:54:07|2939.05
18:54:08|2939.05
18:54:10|2938.55
18:54:11|2938.55
18:54:12|2938.55
18:54:13|2938.55
18:54:14|2938.7
18:54:15|2938.7
18:54:16|2938.7
18:54:16|2938.73
18:54:17|2938.73
18:54:18|2938.71
18:54:19|2938.72
18:54:20|2938.72
18:54:22|2938.72
18:54:23|2938.72
18:54:24|2938.72
18:54:25|2938.72
18:54:26|2940.
18:54:26|2940.
18:54:28|2940.
18:54:29|2940.
18:54:30|2940.53
18:54:31|2940.53
18:54:32|2940.26
18:54:32|2940.26
18:54:34|2940.26
18:54:35|2940.26
18:54:35|2940.26
18:54:36|2940.46
18:54:38|2940.56
18:54:39|2940.54
18:54:39|2940.54
18:54:41|2940.68
18:54:42|2940.6
18:54:43|2940.6
18:54:44|2940.66
18:54:44|2940.43
18:54:46|2940.43
18:54:47|2940.43
18:54:48|2940.43
18:54:50|2940.25
18:54:51|2940.25
18:54:52|2940.25
18:54:52|2939.84
18:54:54|2939.84
18:54:55|2939.84
18:54:56|2939.84
18:54:57|2939.84
18:54:58|2939.84
18:54:59|2939.84
18:55:00|2939.35
18:55:01|2939.07
18:55:02|2939.07
18:55:03|2939.07
18:55:04|2939.07
18:55:05|2939.07
18:55:07|2939.07
18:55:07|2939.3
18:55:08|2939.27
18:55:09|2939.69
18:55:10|2938.69
18:55:11|2938.69
18:55:12|2938.56
18:55:13|2938.56
18:55:14|2938.56
18:55:15|2938.56
18:55:16|2938.56
18:55:17|2938.56
18:55:18|2938.83
18:55:19|2940.06
18:55:20|2941.
18:55:21|2941.46
18:55:22|2941.46
18:55:23|2941.12
18:55:24|2941.12
18:55:25|2940.93
18:55:26|2940.74
18:55:27|2940.74
18:55:28|2940.74
18:55:29|2940.74
18:55:30|2940.74
18:55:31|2940.74
18:55:32|2940.74
18:55:33|2940.74
18:55:34|2940.97
18:55:35|2942.99
18:55:36|2943.64
18:55:37|2944.01
18:55:38|2943.
18:55:39|2942.75
18:55:40|2942.79
18:55:41|2942.83
18:55:42|2942.83
18:55:43|2942.83
18:55:44|2942.27
18:55:46|2942.
18:55:47|2940.93
18:55:48|2940.93
18:55:49|2940.93
18:55:50|2940.7
18:55:51|2941.98
18:55:52|2942.18
18:55:53|2942.18
18:55:54|2942.08
18:55:55|2942.08
18:55:56|2942.08
18:55:57|2942.08
18:55:58|2942.08
18:55:59|2942.59
18:56:00|2942.31
18:56:01|2942.31
18:56:02|2941.94
18:56:03|2942.49
18:56:04|2942.49
18:56:05|2942.49
18:56:06|2942.33
18:56:08|2942.33
18:56:08|2942.33
18:56:09|2943.
18:56:10|2943.2
18:56:11|2943.2
18:56:12|2943.2
18:56:13|2943.2
18:56:14|2943.05
18:56:15|2943.23
18:56:16|2943.23
18:56:17|2943.23
18:56:18|2943.23
18:56:19|2943.23
18:56:20|2943.13
18:56:21|2943.13
18:56:22|2943.13
18:56:23|2943.13
18:56:24|2944.17
18:56:25|2944.49
18:56:26|2944.5
18:56:27|2944.63
18:56:28|2945.
18:56:29|2945.33
18:56:30|2945.32
18:56:31|2944.59
18:56:32|2944.59
18:56:33|2944.59
18:56:34|2944.59
18:56:35|2944.59
18:56:36|2945.3
18:56:37|2945.3
18:56:38|2945.97
18:56:39|2945.76
18:56:40|2946.03
18:56:41|2945.69
18:56:42|2945.3
18:56:43|2945.3
18:56:44|2945.
18:56:45|2944.49
18:56:46|2944.49
18:56:48|2943.51
18:56:49|2943.5
18:56:50|2943.5
18:56:51|2943.26
18:56:52|2942.79
18:56:53|2942.79
18:56:54|2942.79
18:56:55|2942.67
18:56:56|2942.67
18:56:58|2942.69
18:56:59|2942.69
18:56:59|2942.69
18:57:00|2942.63
18:57:01|2942.63
18:57:02|2942.63
18:57:03|2942.63
18:57:04|2942.31
18:57:05|2942.31
18:57:06|2940.88
18:57:07|2940.88
18:57:08|2940.87
18:57:09|2940.87
18:57:10|2940.87
18:57:11|2940.07
18:57:12|2940.07
18:57:13|2940.14
18:57:14|2940.14
18:57:15|2940.14
18:57:16|2939.84
18:57:17|2940.03
18:57:18|2940.
18:57:19|2940.
18:57:20|2940.
18:57:21|2939.78
18:57:22|2939.78
18:57:23|2939.78
18:57:24|2941.07
18:57:25|2940.36
18:57:26|2940.36
18:57:27|2939.55
18:57:28|2939.57
18:57:29|2939.57
18:57:30|2939.
18:57:31|2939.
18:57:32|2939.
18:57:33|2938.84
18:57:34|2938.02
18:57:35|2938.12
18:57:36|2938.5
18:57:37|2938.5
18:57:38|2938.5
18:57:39|2938.17
18:57:40|2936.88
18:57:41|2937.74
18:57:42|2936.18
18:57:43|2936.18
18:57:44|2937.
18:57:45|2937.
18:57:47|2937.13
18:57:47|2937.13
18:57:49|2936.63
18:57:50|2936.
18:57:51|2936.
18:57:53|2936.01
18:57:54|2936.12
18:57:54|2936.12
18:57:56|2935.3
18:57:56|2935.3
18:57:58|2934.36
18:57:58|2934.35
18:58:00|2933.7
18:58:01|2933.7
18:58:02|2933.69
18:58:03|2933.75
18:58:04|2933.86
18:58:05|2933.35
18:58:06|2933.35
18:58:06|2933.35
18:58:08|2933.37
18:58:09|2934.33
18:58:10|2933.91
18:58:11|2933.91
18:58:12|2933.06
18:58:13|2933.06
18:58:14|2933.69
18:58:15|2933.28
18:58:16|2932.62
18:58:17|2933.06
18:58:18|2933.06
18:58:19|2933.1
18:58:20|2933.7
18:58:21|2933.85
18:58:22|2934.98
18:58:23|2934.31
18:58:24|2934.31
18:58:26|2934.99
18:58:26|2935.
18:58:27|2935.
18:58:28|2933.85
18:58:29|2933.81
18:58:30|2933.81
18:58:31|2934.52
18:58:32|2934.52
18:58:33|2934.52
18:58:34|2933.9
18:58:35|2933.9
18:58:36|2933.9
18:58:37|2935.25
18:58:38|2934.75
18:58:39|2934.75
18:58:40|2934.75
18:58:41|2934.75
18:58:42|2935.27
18:58:43|2935.27
18:58:44|2934.4
18:58:45|2934.4
18:58:47|2935.5
18:58:48|2936.12
18:58:49|2935.95
18:58:51|2935.95
18:58:52|2935.95
18:58:53|2935.87
18:58:54|2935.98
18:58:55|2935.27
18:58:56|2935.04
18:58:56|2935.04
18:58:58|2935.04
18:58:59|2935.04
18:59:00|2935.04
18:59:01|2935.04
18:59:02|2935.5
18:59:03|2934.88
18:59:04|2934.72
18:59:05|2934.72
18:59:06|2934.88
18:59:07|2934.88
18:59:08|2934.88
18:59:09|2934.17
18:59:10|2933.92
18:59:11|2934.79
18:59:12|2935.55
18:59:13|2936.03
18:59:14|2936.03
18:59:15|2936.03
18:59:16|2936.03
18:59:17|2937.
18:59:18|2937.38
18:59:19|2937.38
18:59:20|2936.12
18:59:21|2936.
18:59:22|2936.
18:59:23|2936.
18:59:24|2936.
18:59:25|2936.17
18:59:26|2934.87
18:59:27|2935.13
18:59:28|2935.13
18:59:29|2934.56
18:59:30|2934.56
18:59:31|2934.58
18:59:32|2934.58
18:59:33|2934.58
18:59:34|2934.58
18:59:35|2934.58
18:59:36|2934.58
18:59:37|2934.58
18:59:38|2934.58
18:59:39|2935.02
18:59:40|2935.14
18:59:41|2935.14
18:59:42|2934.92
18:59:43|2934.92
18:59:44|2934.92
18:59:45|2934.92
18:59:46|2934.92
18:59:48|2935.21
18:59:48|2935.21
18:59:49|2935.42
18:59:51|2934.59
18:59:51|2934.59
18:59:52|2934.59
18:59:53|2934.59
18:59:55|2935.48
18:59:56|2934.85
18:59:57|2934.85
18:59:58|2934.85
18:59:59|2934.85
19:00:00|2934.65
19:00:01|2936.36
19:00:02|2936.48
19:00:03|2937.87
19:00:04|2938.42
19:00:05|2938.39
19:00:06|2938.62
19:00:07|2938.62
19:00:08|2938.62
19:00:09|2938.62
19:00:10|2937.49
19:00:11|2936.87
19:00:12|2936.87
19:00:13|2936.1
19:00:14|2936.51
19:00:15|2936.51
19:00:16|2936.03
19:00:17|2936.52
19:00:18|2936.52
19:00:19|2936.52
19:00:20|2936.83
19:00:21|2937.1
19:00:22|2937.1
19:00:23|2937.13
19:00:24|2937.53
19:00:25|2937.53
19:00:26|2937.12
19:00:27|2938.08
19:00:28|2938.43
19:00:29|2937.45
19:00:30|2937.45
19:00:31|2937.45
19:00:32|2937.14
19:00:33|2937.14
19:00:34|2937.8
19:00:35|2937.8
19:00:36|2938.59
19:00:37|2937.84
19:00:38|2937.48
19:00:39|2937.48
19:00:40|2937.48
19:00:41|2938.38
19:00:42|2938.38
19:00:43|2938.38
19:00:44|2938.38
19:00:45|2937.94
19:00:46|2938.33
19:00:47|2938.33
19:00:49|2938.54
19:00:50|2939.1
19:00:51|2940.03
19:00:52|2940.06
19:00:53|2940.06
19:00:54|2940.48
19:00:55|2939.62
19:00:56|2939.77
19:00:57|2939.77
19:00:58|2940.16
19:00:59|2939.22
19:01:00|2939.22
19:01:02|2939.22
19:01:03|2939.22
19:01:04|2940.34
19:01:04|2941.03
19:01:06|2939.55
19:01:07|2938.42
19:01:08|2939.53
19:01:09|2939.53
19:01:10|2939.18
19:01:11|2938.95
19:01:12|2938.42
19:01:13|2938.42
19:01:14|2938.44
19:01:15|2938.44
19:01:16|2938.44
19:01:17|2938.76
19:01:18|2938.76
19:01:19|2938.98
19:01:20|2938.34
19:01:21|2937.78
19:01:22|2937.79
19:01:23|2937.79
19:01:24|2937.6
19:01:25|2937.6
19:01:26|2937.6
19:01:27|2940.48
19:01:28|2939.12
19:01:29|2938.06
19:01:30|2937.09
19:01:31|2937.09
19:01:32|2937.09
19:01:33|2937.09
19:01:34|2936.12
19:01:35|2936.02
19:01:36|2936.2
19:01:37|2936.2
19:01:38|2935.01
19:01:39|2935.01
19:01:40|2935.02
19:01:41|2935.02
19:01:42|2935.73
19:01:43|2935.73
19:01:44|2935.73
19:01:45|2936.12
19:01:46|2936.12
19:01:48|2936.61
19:01:49|2936.61
19:01:50|2936.59
19:01:52|2936.76
19:01:52|2936.76
19:01:54|2936.76
19:01:54|2937.64
19:01:56|2937.64
19:01:56|2937.64
19:01:58|2937.37
19:01:59|2937.32
19:02:00|2937.32
19:02:01|2936.88
19:02:02|2936.69
19:02:03|2936.
19:02:04|2936.
19:02:05|2936.
19:02:06|2936.
19:02:07|2936.
19:02:07|2936.41
19:02:09|2936.82
19:02:10|2936.81
19:02:11|2936.81
19:02:12|2936.81
19:02:13|2936.81
19:02:14|2936.36
19:02:15|2936.67
19:02:16|2936.67
19:02:17|2936.67
19:02:18|2936.68
19:02:19|2936.12
19:02:20|2936.12
19:02:21|2935.57
19:02:22|2935.57
19:02:23|2935.57
19:02:24|2935.57
19:02:25|2935.57
19:02:26|2936.88
19:02:27|2936.88
19:02:28|2936.88
19:02:29|2936.88
19:02:30|2936.88
19:02:31|2936.88
19:02:32|2936.88
19:02:33|2936.55
19:02:34|2937.41
19:02:35|2937.41
19:02:36|2937.41
19:02:37|2937.41
19:02:38|2937.82
19:02:39|2937.82
19:02:40|2937.74
19:02:41|2937.74
19:02:42|2937.61
19:02:43|2937.33
19:02:44|2937.33
19:02:45|2936.19
19:02:46|2936.19
19:02:47|2936.19
19:02:48|2936.19
19:02:50|2936.82
19:02:51|2936.82
19:02:52|2939.36
19:02:53|2939.05
19:02:54|2939.05
19:02:55|2939.05
19:02:56|2939.04
19:02:57|2938.52
19:02:58|2938.52
19:02:59|2938.52
19:03:00|2939.08
19:03:01|2939.08
19:03:02|2939.08
19:03:03|2939.08
19:03:04|2939.08
19:03:05|2939.08
19:03:06|2939.08
19:03:07|2939.08
19:03:08|2939.08
19:03:09|2938.98
19:03:10|2938.98
19:03:11|2938.98
19:03:12|2938.98
19:03:13|2940.
19:03:15|2940.27
19:03:15|2940.77
19:03:16|2940.77
19:03:17|2939.78
19:03:19|2939.78
19:03:19|2940.42
19:03:21|2940.51
19:03:21|2940.51
19:03:23|2940.5
19:03:23|2939.68
19:03:24|2940.09
19:03:25|2940.09
19:03:27|2940.09
19:03:28|2940.09
19:03:29|2940.49
19:03:30|2940.49
19:03:31|2940.49
19:03:32|2940.49
19:03:33|2940.59
19:03:34|2940.59
19:03:35|2940.31
19:03:36|2940.
19:03:37|2939.46
19:03:38|2939.45
19:03:39|2938.81
19:03:40|2938.81
19:03:41|2938.81
19:03:42|2938.81
19:03:43|2938.81
19:03:44|2938.81
19:03:45|2939.1
19:03:46|2939.1
19:03:47|2939.1
19:03:48|2938.52
19:03:49|2939.02
19:03:50|2939.02
19:03:51|2938.01
19:03:52|2938.01
19:03:54|2938.01
19:03:55|2938.51
19:03:55|2938.73
19:03:56|2938.73
19:03:57|2938.73
19:03:58|2939.35
19:03:59|2939.85
19:04:01|2939.85
19:04:01|2939.85
19:04:03|2939.85
19:04:04|2939.85
19:04:05|2938.66
19:04:05|2938.66
19:04:07|2939.29
19:04:08|2939.29
19:04:09|2939.29
19:04:10|2939.29
19:04:11|2939.29
19:04:11|2939.29
19:04:13|2939.29
19:04:14|2939.29
19:04:15|2939.29
19:04:16|2939.29
19:04:17|2939.29
19:04:18|2939.29
19:04:19|2939.29
19:04:20|2939.29
19:04:21|2939.56
19:04:22|2939.39
19:04:23|2939.71
19:04:24|2939.71
19:04:25|2939.71
19:04:26|2939.71
19:04:27|2939.71
19:04:28|2938.71
19:04:29|2939.23
19:04:31|2940.84
19:04:31|2939.99
19:04:32|2939.99
19:04:33|2939.99
19:04:34|2939.99
19:04:35|2939.99
19:04:36|2939.99
19:04:37|2939.99
19:04:38|2940.56
19:04:39|2940.56
19:04:40|2940.45
19:04:41|2940.61
19:04:42|2940.61
19:04:43|2940.61
19:04:44|2940.61
19:04:45|2941.23
19:04:46|2941.17
19:04:47|2941.17
19:04:48|2941.17
19:04:49|2941.34
19:04:51|2940.45
19:04:52|2940.08
19:04:52|2940.
19:04:54|2940.
19:04:56|2940.
19:04:56|2940.
19:04:57|2940.
19:04:58|2940.42
19:04:59|2940.19
19:05:00|2940.19
19:05:01|2940.19
19:05:02|2940.19
19:05:03|2940.68
19:05:04|2940.68
19:05:05|2940.32
19:05:06|2940.32
19:05:07|2941.
19:05:08|2941.
19:05:09|2941.
19:05:10|2941.33
19:05:11|2941.33
19:05:12|2941.33
19:05:13|2941.33
19:05:14|2940.55
19:05:15|2939.74
19:05:16|2939.74
19:05:17|2939.3
19:05:18|2939.3
19:05:19|2939.52
19:05:21|2940.51
19:05:21|2940.51
19:05:22|2940.71
19:05:23|2940.04
19:05:24|2940.04
19:05:25|2940.59
19:05:26|2940.59
19:05:27|2941.1
19:05:28|2941.1
19:05:29|2939.69
19:05:30|2939.69
19:05:31|2939.69
19:05:32|2940.42
19:05:33|2940.42
19:05:34|2941.03
19:05:35|2941.03
19:05:36|2941.03
19:05:37|2941.03
19:05:38|2941.03
19:05:39|2940.51
19:05:40|2940.51
19:05:41|2940.51
19:05:42|2940.51
19:05:43|2940.51
19:05:44|2940.28
19:05:45|2940.35
19:05:46|2940.35
19:05:47|2940.78
19:05:48|2940.78
19:05:49|2940.78
19:05:50|2941.29
19:05:52|2941.29
19:05:53|2942.41
19:05:55|2942.41
19:05:55|2942.41
19:05:57|2942.41
19:05:57|2942.41
19:05:59|2942.41
19:06:00|2941.75
19:06:00|2942.02
19:06:02|2942.02
19:06:03|2942.02
19:06:04|2943.
19:06:05|2943.
19:06:06|2944.1
19:06:06|2944.1
19:06:08|2944.1
19:06:09|2944.1
19:06:10|2944.1
19:06:11|2944.1
19:06:12|2944.1
19:06:13|2944.1
19:06:14|2944.1
19:06:14|2944.1
19:06:16|2944.1
19:06:17|2944.1
19:06:17|2943.48
19:06:19|2943.48
19:06:20|2943.75
19:06:21|2943.77
19:06:22|2943.77
19:06:22|2943.99
19:06:24|2943.57
19:06:25|2943.23
19:06:25|2943.23
19:06:26|2943.23
19:06:28|2943.66
19:06:29|2943.67
19:06:30|2943.67
19:06:31|2943.67
19:06:32|2944.19
19:06:32|2944.19
19:06:34|2944.19
19:06:35|2944.19
19:06:36|2943.66
19:06:36|2942.
19:06:38|2941.16
19:06:39|2941.16
19:06:40|2941.8
19:06:41|2942.84
19:06:42|2943.46
19:06:42|2943.46
19:06:44|2943.61
19:06:45|2943.62
19:06:45|2944.43
19:06:46|2944.49
19:06:48|2944.16
19:06:48|2944.29
19:06:50|2944.98
19:06:50|2944.49
19:06:52|2944.28
19:06:53|2944.03
19:06:54|2943.51
19:06:55|2943.51
19:06:57|2943.51
19:06:57|2944.49
19:06:59|2944.49
19:07:00|2944.12
19:07:01|2943.79
19:07:02|2943.79
19:07:03|2944.43
19:07:04|2944.43
19:07:05|2944.43
19:07:06|2944.78
19:07:07|2944.81
19:07:08|2944.31
19:07:08|2944.31
19:07:10|2944.9
19:07:11|2944.9
19:07:11|2944.9
19:07:13|2944.9
19:07:14|2944.9
19:07:15|2944.36
19:07:16|2943.94
19:07:17|2943.79
19:07:18|2943.52
19:07:19|2943.52
19:07:20|2943.52
19:07:21|2943.53
19:07:22|2943.53
19:07:23|2943.53
19:07:24|2943.53
19:07:25|2943.53
19:07:26|2943.53
19:07:27|2943.53
19:07:28|2943.53
19:07:28|2942.59
19:07:30|2942.59
19:07:31|2942.59
19:07:32|2942.27
19:07:33|2942.27
19:07:34|2942.27
19:07:34|2942.27
19:07:35|2941.73
19:07:37|2941.58
19:07:38|2941.13
19:07:39|2941.13
19:07:40|2941.13
19:07:40|2941.45
19:07:42|2941.45
19:07:43|2941.45
19:07:44|2940.78
19:07:45|2940.78
19:07:45|2942.14
19:07:47|2942.14
19:07:47|2941.51
19:07:48|2941.51
19:07:50|2941.51
19:07:51|2941.51
19:07:52|2941.51
19:07:54|2941.51
19:07:54|2941.51
19:07:56|2941.51
19:07:57|2941.51
19:07:57|2940.98
19:07:59|2940.98
19:08:00|2940.99
19:08:01|2940.99
19:08:02|2940.99
19:08:03|2940.99
19:08:04|2940.97
19:08:05|2940.97
19:08:06|2940.97
19:08:07|2940.97
19:08:08|2940.97
19:08:09|2940.97
19:08:10|2940.97
19:08:11|2941.54
19:08:12|2941.12
19:08:13|2941.39
19:08:14|2941.31
19:08:15|2941.38
19:08:16|2941.38
19:08:17|2941.64
19:08:18|2941.64
19:08:19|2941.31
19:08:20|2941.27
19:08:21|2941.27
19:08:22|2940.55
19:08:23|2940.55
19:08:24|2940.58
19:08:25|2940.58
19:08:26|2941.07
19:08:27|2941.11
19:08:28|2941.11
19:08:29|2941.11
19:08:30|2941.11
19:08:31|2941.11
19:08:32|2941.11
19:08:33|2941.11
19:08:34|2940.32
19:08:35|2940.13
19:08:36|2940.13
19:08:37|2940.13
19:08:38|2939.9
19:08:39|2939.23
19:08:40|2939.01
19:08:41|2938.99
19:08:42|2938.26
19:08:43|2938.26
19:08:44|2938.26
19:08:45|2938.26
19:08:46|2938.31
19:08:47|2938.49
19:08:48|2938.32
19:08:49|2938.32
19:08:50|2937.36
19:08:51|2937.36
19:08:52|2937.64
19:08:53|2937.64
19:08:55|2937.64
19:08:55|2937.83
19:08:57|2937.83
19:08:58|2937.83
19:08:58|2937.85
19:08:59|2938.47
19:09:01|2938.4
19:09:01|2938.4
19:09:02|2938.4
19:09:04|2938.4
19:09:05|2938.4
19:09:06|2938.39
19:09:07|2937.84
19:09:08|2937.84
19:09:09|2937.84
19:09:10|2937.84
19:09:11|2938.33
19:09:12|2938.35
19:09:13|2938.35
19:09:14|2939.51
19:09:15|2940.7
19:09:16|2941.1
19:09:17|2941.1
19:09:18|2941.1
19:09:19|2941.1
19:09:20|2941.1
19:09:21|2941.1
19:09:22|2941.1
19:09:23|2941.1
19:09:24|2941.1
19:09:25|2941.1
19:09:26|2941.1
19:09:27|2941.1
19:09:28|2941.1
19:09:29|2939.76
19:09:30|2939.78
19:09:31|2939.78
19:09:32|2939.78
19:09:33|2939.78
19:09:34|2939.78
19:09:35|2939.78
19:09:36|2939.78
19:09:37|2939.78
19:09:38|2939.78
19:09:39|2939.78
19:09:40|2939.78
19:09:41|2939.78
19:09:42|2940.61
19:09:43|2940.59
19:09:44|2940.24
19:09:45|2940.24
19:09:46|2940.52
19:09:47|2940.52
19:09:48|2939.15
19:09:49|2939.15
19:09:50|2940.21
19:09:51|2939.95
19:09:52|2939.95
19:09:53|2939.93
19:09:54|2939.87
19:09:55|2939.87
19:09:56|2939.87
19:09:58|2939.36
19:09:59|2939.
19:10:00|2938.9
19:10:01|2938.45
19:10:02|2938.02
19:10:02|2937.54
19:10:04|2937.56
19:10:05|2937.56
19:10:05|2937.99
19:10:07|2937.99
19:10:08|2937.99
19:10:09|2937.63
19:10:10|2937.63
19:10:11|2937.
19:10:12|2937.01
19:10:12|2936.94
19:10:14|2936.94
19:10:15|2937.66
19:10:15|2937.05
19:10:17|2936.94
19:10:18|2936.79
19:10:19|2936.79
19:10:19|2936.79
19:10:21|2935.63
19:10:22|2935.63
19:10:22|2935.67
19:10:24|2935.68
19:10:25|2935.68
19:10:25|2935.68
19:10:27|2935.68
19:10:28|2935.68
19:10:29|2935.68
19:10:30|2935.68
19:10:31|2935.68
19:10:32|2935.5
19:10:33|2935.5
19:10:34|2935.64
19:10:35|2935.17
19:10:36|2935.65
19:10:37|2935.61
19:10:38|2936.08
19:10:39|2936.08
19:10:40|2935.2
19:10:41|2935.53
19:10:42|2935.15
19:10:43|2935.77
19:10:44|2934.76
19:10:45|2934.86
19:10:46|2934.86
19:10:47|2934.5
19:10:48|2934.5
19:10:49|2934.42
19:10:50|2933.33
19:10:51|2933.33
19:10:52|2932.61
19:10:53|2932.82
19:10:54|2932.82
19:10:56|2932.48
19:10:57|2932.48
19:10:58|2932.48
19:10:59|2932.48
19:11:00|2932.48
19:11:01|2932.49
19:11:02|2931.54
19:11:03|2931.27
19:11:04|2930.57
19:11:05|2930.57
19:11:06|2930.56
19:11:07|2930.57
19:11:08|2930.57
19:11:09|2930.57
19:11:10|2930.52
19:11:11|2930.46
19:11:12|2930.46
19:11:13|2929.99
19:11:14|2930.56
19:11:15|2930.39
19:11:15|2929.92
19:11:17|2929.32
19:11:18|2928.66
19:11:19|2927.82
19:11:20|2928.22
19:11:21|2928.22
19:11:22|2928.85
19:11:23|2928.28
19:11:24|2927.
19:11:25|2926.66
19:11:26|2926.1
19:11:27|2926.7
19:11:27|2926.7
19:11:29|2926.7
19:11:30|2925.2
19:11:31|2926.04
19:11:32|2926.15
19:11:33|2926.15
19:11:34|2926.69
19:11:35|2926.69
19:11:36|2927.26
19:11:37|2928.21
19:11:38|2928.2
19:11:39|2928.2
19:11:40|2927.55
19:11:41|2927.81
19:11:42|2927.81
19:11:43|2927.81
19:11:44|2927.81
19:11:45|2927.73
19:11:46|2928.69
19:11:47|2928.85
19:11:48|2928.85
19:11:49|2928.86
19:11:50|2928.86
19:11:51|2928.85
19:11:52|2928.85
19:11:53|2928.85
19:11:54|2928.86
19:11:56|2928.85
19:11:57|2928.15
19:11:58|2927.67
19:12:00|2928.2
19:12:00|2928.48
19:12:01|2928.46
19:12:02|2928.46
19:12:03|2928.38
19:12:04|2928.38
19:12:06|2926.67
19:12:06|2926.67
19:12:08|2926.51
19:12:08|2926.6
19:12:09|2926.9
19:12:10|2926.9
19:12:11|2926.9
19:12:12|2926.9
19:12:13|2926.9
19:12:14|2926.9
19:12:15|2926.87
19:12:16|2926.87
19:12:18|2928.46
19:12:19|2928.46
19:12:19|2929.47
19:12:20|2928.88
19:12:21|2928.88
19:12:23|2928.88
19:12:23|2928.88
19:12:24|2928.54
19:12:26|2927.48
19:12:27|2927.48
19:12:27|2927.48
19:12:29|2927.48
19:12:29|2927.02
19:12:30|2927.47
19:12:31|2927.47
19:12:32|2927.47
19:12:33|2927.47
19:12:34|2927.47
19:12:35|2927.47
19:12:37|2927.
19:12:37|2927.
19:12:38|2925.88
19:12:40|2926.92
19:12:40|2926.21
19:12:41|2926.38
19:12:42|2925.92
19:12:43|2926.27
19:12:44|2926.27
19:12:45|2927.01
19:12:46|2927.64
19:12:47|2926.63
19:12:49|2927.1
19:12:49|2927.1
19:12:50|2927.1
19:12:51|2927.1
19:12:52|2928.
19:12:53|2928.
19:12:55|2927.
19:12:56|2927.57
19:12:57|2927.57
19:12:58|2928.15
19:12:59|2928.13
19:13:00|2927.24
19:13:01|2927.24
19:13:02|2927.24
19:13:04|2928.57
19:13:04|2928.57
19:13:05|2928.57
19:13:06|2928.57
19:13:08|2928.38
19:13:09|2927.67
19:13:09|2927.67
19:13:11|2928.89
19:13:12|2928.89
19:13:13|2928.89
19:13:14|2928.89
19:13:15|2928.89
19:13:16|2928.89
19:13:17|2928.89
19:13:17|2928.89
19:13:19|2928.89
19:13:19|2928.25
19:13:21|2928.8
19:13:22|2928.8
19:13:22|2928.89
19:13:24|2928.89
19:13:25|2928.82
19:13:26|2928.82
19:13:27|2928.82
19:13:28|2928.22
19:13:29|2928.22
19:13:30|2928.12
19:13:31|2928.12
19:13:32|2928.12
19:13:32|2928.25
19:13:34|2928.25
19:13:34|2928.25
19:13:36|2928.25
19:13:36|2927.39
19:13:37|2927.01
19:13:38|2927.
19:13:40|2926.28
19:13:41|2926.1
19:13:42|2926.58
19:13:42|2926.08
19:13:44|2926.08
19:13:45|2926.08
19:13:45|2926.08
19:13:47|2926.08
19:13:48|2926.08
19:13:48|2926.08
19:13:50|2926.08
19:13:50|2925.3
19:13:51|2925.3
19:13:53|2925.47
19:13:54|2924.9
19:13:55|2924.9
19:13:56|2924.9
19:13:57|2924.89
19:13:59|2923.97
19:13:59|2923.97
19:14:00|2924.52
19:14:01|2925.
19:14:02|2925.07
19:14:04|2925.07
19:14:04|2925.07
19:14:05|2925.07
19:14:06|2925.07
19:14:08|2924.5
19:14:09|2924.45
19:14:09|2924.41
19:14:11|2924.41
19:14:11|2924.41
19:14:13|2924.41
19:14:14|2924.41
19:14:15|2924.41
19:14:16|2924.76
19:14:17|2924.76
19:14:18|2924.76
19:14:19|2925.
19:14:20|2925.16
19:14:21|2924.38
19:14:22|2922.5
19:14:23|2922.63
19:14:24|2922.63
19:14:25|2923.5
19:14:26|2923.8
19:14:27|2922.95
19:14:28|2922.95
19:14:29|2922.95
19:14:30|2921.97
19:14:31|2921.97
19:14:32|2921.15
19:14:33|2921.15
19:14:34|2921.15
19:14:35|2921.78
19:14:36|2921.78
19:14:37|2921.77
19:14:38|2921.98
19:14:39|2921.81
19:14:40|2922.95
19:14:41|2922.95
19:14:42|2923.28
19:14:43|2923.2
19:14:44|2923.1
19:14:45|2922.01
19:14:46|2923.29
19:14:47|2923.48
19:14:48|2922.93
19:14:49|2922.93
19:14:50|2922.93
19:14:51|2922.93
19:14:52|2922.67
19:14:53|2922.67
19:14:54|2922.65
19:14:55|2922.65
19:14:56|2922.04
19:14:58|2922.33
19:14:59|2921.86
19:14:59|2921.86
19:15:00|2923.57
19:15:02|2924.3
19:15:03|2924.37
19:15:03|2924.55
19:15:05|2924.72
19:15:06|2925.
19:15:07|2925.21
19:15:08|2925.21
19:15:09|2926.18
19:15:09|2926.18
19:15:11|2925.48
19:15:12|2925.15
19:15:13|2925.57
19:15:14|2925.16
19:15:15|2925.76
19:15:16|2925.76
19:15:17|2925.47
19:15:18|2925.47
19:15:19|2925.49
19:15:20|2925.15
19:15:21|2925.15
19:15:23|2927.02
19:15:23|2928.17
19:15:24|2927.87
19:15:25|2926.95
19:15:26|2926.88
19:15:27|2926.88
19:15:28|2926.88
19:15:29|2926.24
19:15:30|2926.6
19:15:31|2926.86
19:15:32|2926.75
19:15:33|2926.9
19:15:34|2926.72
19:15:35|2927.32
19:15:36|2927.66
19:15:37|2927.66
19:15:38|2927.37
19:15:39|2927.37
19:15:40|2928.
19:15:41|2928.
19:15:42|2928.
19:15:43|2928.
19:15:44|2928.
19:15:45|2928.
19:15:46|2928.49
19:15:47|2928.77
19:15:48|2929.53
19:15:49|2929.88
19:15:50|2929.88
19:15:51|2929.75
19:15:52|2929.75
19:15:53|2929.75
19:15:54|2929.45
19:15:55|2929.45
19:15:56|2929.45
19:15:58|2929.45
19:15:59|2929.74
19:16:00|2929.73
19:16:01|2929.73
19:16:02|2929.72
19:16:03|2928.87
19:16:04|2928.87
19:16:05|2928.87
19:16:06|2929.56
19:16:07|2929.56
19:16:08|2929.56
19:16:10|2929.56
19:16:10|2929.56
19:16:11|2929.56
19:16:13|2929.94
19:16:14|2929.94
19:16:15|2929.94
19:16:16|2929.84
19:16:17|2929.84
19:16:17|2928.95
19:16:18|2928.88
19:16:20|2928.66
19:16:21|2929.19
19:16:22|2929.19
19:16:23|2929.6
19:16:23|2929.6
19:16:25|2928.88
19:16:26|2928.88
19:16:27|2928.88
19:16:28|2928.88
19:16:29|2928.88
19:16:30|2928.88
19:16:30|2928.88
19:16:32|2928.88
19:16:33|2928.88
19:16:34|2928.88
19:16:34|2928.88
19:16:36|2928.88
19:16:37|2928.88
19:16:37|2928.62
19:16:39|2928.62
19:16:40|2928.62
19:16:41|2929.81
19:16:41|2929.02
19:16:42|2929.02
19:16:43|2928.96
19:16:45|2928.96
19:16:46|2928.96
19:16:46|2929.04
19:16:47|2928.95
19:16:49|2928.95
19:16:49|2928.95
19:16:50|2928.95
19:16:51|2928.95
19:16:52|2928.95
19:16:54|2929.42
19:16:55|2929.42
19:16:56|2929.42
19:16:57|2929.42
19:16:58|2929.42
19:16:59|2929.07
19:17:00|2929.07
19:17:01|2929.07
19:17:03|2929.06
19:17:03|2928.62
19:17:04|2928.6
19:17:05|2929.03
19:17:06|2929.03
19:17:07|2929.03
19:17:08|2929.03
19:17:09|2929.03
19:17:10|2929.48
19:17:11|2929.48
19:17:12|2929.48
19:17:13|2928.5
19:17:14|2929.13
19:17:20|2928.93
19:17:21|2928.93
19:17:22|2928.93
19:17:23|2928.5
19:17:24|2927.63
19:17:25|2927.12
19:17:26|2926.87
19:17:27|2926.87
19:17:28|2926.87
19:17:30|2925.5
19:17:30|2925.
19:17:32|2924.01
19:17:32|2924.01
19:17:33|2923.98
19:17:34|2923.98
19:17:35|2923.47
19:17:36|2923.82
19:17:37|2923.82
19:17:38|2923.21
19:17:39|2923.16
19:17:40|2922.57
19:17:41|2922.68
19:17:42|2923.11
19:17:43|2923.11
19:17:44|2922.73
19:17:45|2922.73
19:17:46|2922.86
19:17:47|2922.86
19:17:48|2922.86
19:17:49|2923.13
19:17:50|2921.49
19:17:51|2921.49
19:17:52|2921.53
19:17:53|2921.53
19:17:54|2921.54
19:17:55|2921.53
19:17:56|2921.53
19:17:58|2920.64
19:17:59|2920.82
19:18:00|2920.63
19:18:01|2921.09
19:18:02|2921.09
19:18:03|2920.
19:18:04|2920.
19:18:06|2920.66
19:18:06|2920.66
19:18:08|2921.55
19:18:08|2920.68
19:18:10|2920.68
19:18:11|2920.68
19:18:11|2921.25
19:18:13|2922.
19:18:13|2921.99
19:18:14|2922.
19:18:16|2922.69
19:18:16|2922.69
19:18:17|2922.81
19:18:18|2922.81
19:18:19|2922.9
19:18:20|2922.9
19:18:22|2921.82
19:18:23|2921.82
19:18:23|2921.
19:18:24|2921.
19:18:26|2921.
19:18:27|2921.
19:18:28|2921.91
19:18:29|2921.99
19:18:30|2921.99
19:18:31|2922.5
19:18:32|2921.31
19:18:32|2920.62
19:18:34|2920.62
19:18:34|2920.26
19:18:35|2920.26
19:18:37|2920.67
19:18:38|2922.86
19:18:38|2922.86
19:18:40|2922.86
19:18:40|2922.86
19:18:41|2922.86
19:18:43|2922.86
19:18:44|2923.5
19:18:45|2923.13
19:18:46|2923.13
19:18:47|2922.55
19:18:48|2922.9
19:18:48|2922.95
19:18:50|2922.5
19:18:51|2922.5
19:18:52|2922.5
19:18:52|2922.5
19:18:53|2922.5
19:18:55|2922.5
19:18:57|2922.47
19:18:58|2922.42
19:18:59|2922.42
19:19:00|2922.42
19:19:01|2922.52
19:19:02|2922.52
19:19:03|2921.55
19:19:04|2922.11
19:19:05|2921.55
19:19:06|2921.53
19:19:07|2921.54
19:19:08|2921.54
19:19:09|2921.01
19:19:10|2921.01
19:19:11|2921.01
19:19:12|2921.
19:19:13|2921.
19:19:14|2920.47
19:19:15|2920.98
19:19:16|2922.14
19:19:17|2922.14
19:19:18|2922.14
19:19:19|2922.95
19:19:20|2922.95
19:19:21|2922.95
19:19:22|2922.95
19:19:23|2922.95
19:19:24|2922.95
19:19:25|2923.33
19:19:26|2923.33
19:19:27|2924.12
19:19:28|2924.12
19:19:29|2924.17
19:19:30|2924.17
19:19:31|2924.17
19:19:32|2924.23
19:19:33|2924.23
19:19:34|2924.23
19:19:35|2924.23
19:19:36|2924.81
19:19:37|2924.81
19:19:38|2924.06
19:19:39|2924.06
19:19:40|2924.07
19:19:41|2924.07
19:19:42|2924.07
19:19:43|2924.08
19:19:44|2924.08
19:19:45|2924.07
19:19:46|2924.07
19:19:47|2924.07
19:19:48|2924.07
19:19:49|2924.65
19:19:50|2924.65
19:19:51|2923.67
19:19:52|2924.18
19:19:53|2924.18
19:19:54|2924.17
19:19:55|2924.17
19:19:56|2924.18
19:19:57|2924.18
19:19:58|2924.18
19:20:00|2924.18
19:20:01|2924.18
19:20:02|2924.76
19:20:02|2924.76
19:20:03|2924.76
19:20:04|2924.76
19:20:06|2924.76
19:20:07|2924.76
19:20:08|2924.76
19:20:09|2924.74
19:20:10|2924.74
19:20:11|2924.02
19:20:12|2924.01
19:20:12|2923.68
19:20:14|2923.24
19:20:14|2923.24
19:20:16|2923.24
19:20:16|2923.24
19:20:18|2923.24
19:20:19|2923.24
19:20:20|2923.89
19:20:21|2923.89
19:20:22|2923.89
19:20:23|2924.68
19:20:24|2924.68
19:20:25|2924.68
19:20:26|2926.06
19:20:26|2925.73
19:20:28|2925.73
19:20:29|2926.46
19:20:30|2926.46
19:20:31|2926.46
19:20:31|2926.22
19:20:32|2926.22
19:20:33|2926.22
19:20:34|2926.22
19:20:35|2925.95
19:20:36|2925.95
19:20:37|2925.95
19:20:38|2925.95
19:20:39|2925.95
19:20:41|2926.47
19:20:41|2926.47
19:20:42|2926.47
19:20:43|2925.71
19:20:45|2925.71
19:20:45|2925.71
19:20:47|2925.71
19:20:48|2925.71
19:20:48|2925.71
19:20:50|2925.71
19:20:51|2926.16
19:20:51|2926.17
19:20:52|2926.17
19:20:54|2926.17
19:20:55|2926.17
19:20:56|2926.17
19:20:57|2926.17
19:20:58|2926.66
19:21:00|2926.91
19:21:01|2926.91
19:21:01|2926.13
19:21:03|2926.32
19:21:04|2926.32
19:21:05|2926.32
19:21:06|2926.32
19:21:07|2926.07
19:21:08|2925.74
19:21:09|2925.81
19:21:10|2925.96
19:21:11|2927.73
19:21:12|2927.18
19:21:13|2927.18
19:21:14|2927.18
19:21:15|2926.63
19:21:16|2926.63
19:21:17|2926.63
19:21:18|2926.64
19:21:19|2926.65
19:21:20|2927.38
19:21:21|2927.38
19:21:21|2927.24
19:21:23|2927.24
19:21:24|2927.24
19:21:25|2926.32
19:21:25|2924.65
19:21:26|2922.77
19:21:27|2923.17
19:21:29|2923.4
19:21:29|2923.17
19:21:31|2921.95
19:21:32|2921.54
19:21:33|2921.01
19:21:34|2921.01
19:21:35|2920.35
19:21:35|2920.33
19:21:37|2920.33
19:21:38|2921.01
19:21:39|2921.01
19:21:40|2921.04
19:21:41|2921.04
19:21:41|2921.04
19:21:43|2920.91
19:21:43|2920.88
19:21:45|2920.88
19:21:46|2921.48
19:21:46|2920.89
19:21:48|2920.89
19:21:48|2920.89
19:21:49|2920.89
19:21:50|2920.89
19:21:51|2920.89
19:21:52|2922.
19:21:54|2922.
19:21:54|2922.
19:21:55|2922.
19:21:57|2922.46
19:21:58|2921.74
19:22:00|2921.74
19:22:00|2922.62
19:22:01|2922.83
19:22:02|2922.83
19:22:04|2922.83
19:22:05|2922.83
19:22:06|2922.61
19:22:07|2923.01
19:22:08|2922.56
19:22:09|2922.56
19:22:10|2922.56
19:22:10|2921.
19:22:12|2921.
19:22:13|2921.
19:22:14|2921.
19:22:14|2921.
19:22:16|2921.
19:22:17|2921.
19:22:18|2921.
19:22:19|2921.12
19:22:20|2921.46
19:22:21|2921.46
19:22:21|2921.46
19:22:23|2921.46
19:22:24|2921.46
19:22:25|2921.37
19:22:26|2919.71
19:22:27|2918.66
19:22:28|2918.04
19:22:29|2917.13
19:22:30|2916.7
19:22:31|2916.7
19:22:32|2917.35
19:22:33|2917.04
19:22:34|2917.05
19:22:35|2917.69
19:22:36|2917.69
19:22:37|2917.97
19:22:38|2917.97
19:22:39|2918.04
19:22:40|2918.04
19:22:41|2918.04
19:22:42|2918.96
19:22:43|2918.96
19:22:44|2917.62
19:22:45|2917.62
19:22:46|2917.7
19:22:47|2918.5
19:22:48|2918.5
19:22:49|2917.94
19:22:50|2917.9
19:22:51|2917.88
19:22:52|2918.39
19:22:53|2918.39
19:22:54|2918.45
19:22:55|2918.4
19:22:56|2918.4
19:22:57|2918.4
19:22:58|2918.4
19:23:00|2918.04
19:23:00|2918.04
19:23:02|2918.03
19:23:03|2917.64
19:23:04|2919.38
19:23:05|2919.58
19:23:06|2919.58
19:23:07|2918.93
19:23:09|2919.58
19:23:09|2919.1
19:23:11|2919.1
19:23:11|2919.53
19:23:12|2919.53
19:23:13|2919.41
19:23:14|2918.95
19:23:15|2918.95
19:23:16|2920.41
19:23:17|2920.49
19:23:18|2920.49
19:23:19|2920.49
19:23:20|2920.49
19:23:21|2920.49
19:23:22|2920.16
19:23:23|2920.16
19:23:24|2920.16
19:23:25|2920.16
19:23:26|2918.88
19:23:27|2918.01
19:23:28|2918.01
19:23:29|2918.
19:23:30|2918.
19:23:31|2918.
19:23:32|2918.
19:23:33|2917.91
19:23:34|2917.43
19:23:35|2916.96
19:23:36|2916.24
19:23:37|2915.78
19:23:38|2916.08
19:23:39|2913.4
19:23:40|2912.11
19:23:41|2913.06
19:23:43|2913.06
19:23:43|2913.9
19:23:44|2914.5
19:23:45|2915.56
19:23:46|2915.9
19:23:48|2915.45
19:23:48|2914.87
19:23:49|2914.87
19:23:50|2914.44
19:23:51|2914.44
19:23:52|2913.51
19:23:53|2913.51
19:23:54|2913.51
19:23:55|2913.51
19:23:56|2914.09
19:23:57|2914.88
19:23:59|2914.88
19:24:00|2914.88
19:24:01|2914.88
19:24:03|2914.87
19:24:03|2914.09
19:24:04|2914.09
19:24:05|2914.1
19:24:06|2914.1
19:24:08|2914.54
19:24:08|2912.35
19:24:10|2912.35
19:24:11|2913.93
19:24:11|2914.06
19:24:12|2914.06
19:24:13|2914.06
19:24:15|2914.06
19:24:16|2914.06
19:24:16|2914.06
19:24:18|2914.5
19:24:19|2914.5
19:24:19|2914.5
19:24:20|2914.65
19:24:21|2914.65
19:24:22|2914.65
19:24:24|2914.65
19:24:24|2914.65
19:24:25|2914.65
19:24:27|2914.65
19:24:28|2913.28
19:24:28|2912.47
19:24:30|2912.
19:24:31|2912.92
19:24:31|2912.92
19:24:32|2911.57
19:24:33|2911.57
19:24:34|2911.57
19:24:36|2911.68
19:24:36|2911.69
19:24:37|2912.99
19:24:38|2912.92
19:24:40|2913.43
19:24:40|2914.6
19:24:42|2915.15
19:24:42|2913.58
19:24:43|2913.73
19:24:44|2913.78
19:24:45|2913.48
19:24:46|2913.48
19:24:47|2913.47
19:24:49|2914.57
19:24:49|2914.57
19:24:50|2915.05
19:24:52|2915.05
19:24:52|2915.98
19:24:53|2913.74
19:24:54|2913.74
19:24:55|2915.05
19:24:56|2915.05
19:24:57|2915.02
19:24:59|2914.6
19:25:00|2915.16
19:25:01|2915.58
19:25:03|2913.87
19:25:04|2913.79
19:25:05|2914.28
19:25:05|2914.28
19:25:07|2914.28
19:25:08|2914.28
19:25:09|2914.28
19:25:10|2914.5
19:25:11|2914.99
19:25:12|2913.64
19:25:12|2913.64
19:25:14|2913.64
19:25:15|2913.64
19:25:16|2913.64
19:25:16|2913.67
19:25:18|2914.13
19:25:19|2914.13
19:25:20|2914.49
19:25:21|2914.49
19:25:21|2914.49
19:25:23|2914.49
19:25:24|2914.49
19:25:24|2915.
19:25:26|2915.
19:25:27|2915.
19:25:28|2914.99
19:25:28|2914.99
19:25:30|2915.43
19:25:31|2916.
19:25:31|2916.
19:25:33|2916.
19:25:34|2916.48
19:25:35|2915.91
19:25:36|2915.91
19:25:36|2916.29
19:25:38|2915.54
19:25:38|2915.54
19:25:40|2915.54
19:25:40|2916.6
19:25:42|2916.18
19:25:43|2917.4
19:25:44|2916.86
19:25:45|2916.86
19:25:46|2916.86
19:25:47|2916.92
19:25:48|2916.92
19:25:48|2917.5
19:25:49|2917.86
19:25:51|2917.44
19:25:52|2917.42
19:25:53|2917.42
19:25:54|2917.42
19:25:55|2917.43
19:25:55|2917.7
19:25:57|2917.23
19:25:58|2917.26
19:25:58|2917.87
19:25:59|2917.27
19:26:01|2917.93
19:26:02|2917.93
19:26:03|2917.93
19:26:04|2917.87
19:26:05|2917.87
19:26:07|2917.64
19:26:07|2917.81
19:26:09|2917.76
19:26:10|2917.99
19:26:11|2917.91
19:26:12|2917.91
19:26:13|2916.82
19:26:14|2916.82
19:26:16|2917.45
19:26:16|2917.26
19:26:17|2916.94
19:26:18|2916.94
19:26:19|2916.94
19:26:20|2916.94
19:26:21|2918.27
19:26:22|2918.27
19:26:23|2917.94
19:26:24|2917.9
19:26:25|2917.9
19:26:26|2917.93
19:26:28|2917.41
19:26:28|2917.41
19:26:29|2917.41
19:26:30|2917.25
19:26:31|2917.2
19:26:32|2915.74
19:26:33|2915.73
19:26:34|2915.94
19:26:35|2915.94
19:26:36|2915.94
19:26:37|2915.96
19:26:39|2915.96
19:26:39|2915.78
19:26:41|2915.78
19:26:42|2915.75
19:26:42|2915.8
19:26:43|2916.24
19:26:45|2917.16
19:26:45|2917.16
19:26:46|2917.16
19:26:47|2916.63
19:26:48|2916.63
19:26:50|2916.63
19:26:50|2916.63
19:26:51|2916.63
19:26:52|2916.82
19:26:53|2917.27
19:26:54|2917.27
19:26:55|2917.27
19:26:56|2916.59
19:26:57|2916.59
19:26:58|2916.59
19:27:00|2916.59
19:27:01|2917.48
19:27:03|2917.47
19:27:03|2917.46
19:27:04|2916.85
19:27:05|2917.27
19:27:06|2917.27
19:27:08|2917.27
19:27:09|2917.07
19:27:10|2916.22
19:27:10|2914.37
19:27:12|2914.25
19:27:12|2914.27
19:27:13|2914.58
19:27:14|2914.58
19:27:16|2914.58
19:27:16|2914.58
19:27:17|2915.09
19:27:18|2915.09
19:27:19|2915.09
19:27:20|2915.09
19:27:21|2915.09
19:27:22|2915.09
19:27:24|2915.09
19:27:25|2915.09
19:27:26|2915.35
19:27:26|2915.35
19:27:28|2915.35
19:27:28|2915.35
19:27:29|2915.34
19:27:31|2915.34
19:27:31|2916.
19:27:33|2916.
19:27:34|2915.33
19:27:35|2915.5
19:27:36|2915.5
19:27:37|2914.88
19:27:38|2914.88
19:27:39|2914.22
19:27:40|2914.22
19:27:41|2914.86
19:27:42|2915.39
19:27:43|2914.91
19:27:44|2914.91
19:27:45|2914.91
19:27:46|2913.84
19:27:47|2913.84
19:27:48|2913.84
19:27:49|2913.84
19:27:50|2913.84
19:27:51|2913.84
19:27:52|2913.85
19:27:53|2913.9
19:27:54|2915.1
19:27:55|2914.72
19:27:56|2915.83
19:27:57|2914.25
19:27:58|2914.25
19:27:59|2914.23
19:28:00|2914.26
19:28:02|2915.
19:28:02|2915.
19:28:03|2914.24
19:28:05|2914.74
19:28:06|2914.74
19:28:07|2914.74
19:28:08|2915.54
19:28:09|2915.47
19:28:10|2915.51
19:28:11|2915.6
19:28:12|2915.6
19:28:13|2915.23
19:28:14|2915.23
19:28:15|2915.23
19:28:16|2915.23
19:28:17|2916.74
19:28:18|2916.78
19:28:19|2916.78
19:28:20|2916.78
19:28:21|2917.5
19:28:22|2917.5
19:28:23|2918.17
19:28:24|2918.25
19:28:25|2918.25
19:28:26|2918.59
19:28:27|2918.78
19:28:28|2918.78
19:28:29|2917.5
19:28:30|2917.5
19:28:31|2917.56
19:28:32|2917.56
19:28:33|2917.56
19:28:34|2917.56
19:28:35|2917.14
19:28:36|2917.12
19:28:37|2917.12
19:28:38|2917.12
19:28:39|2917.12
19:28:40|2916.6
19:28:41|2916.6
19:28:42|2916.6
19:28:43|2916.6
19:28:44|2916.6
19:28:45|2916.6
19:28:46|2915.
19:28:47|2914.04
19:28:48|2913.19
19:28:49|2913.19
19:28:50|2913.89
19:28:51|2913.89
19:28:52|2914.5
19:28:53|2914.51
19:28:54|2914.51
19:28:55|2914.51
19:28:56|2914.51
19:28:57|2914.51
19:28:58|2914.51
19:28:59|2914.51
19:29:00|2914.51
19:29:02|2914.44
19:29:03|2913.89
19:29:04|2913.89
19:29:05|2913.89
19:29:06|2913.87
19:29:08|2913.87
19:29:09|2913.87
19:29:10|2913.87
19:29:10|2913.87
19:29:11|2913.87
19:29:13|2913.87
19:29:13|2913.87
19:29:14|2913.87
19:29:15|2913.21
19:29:17|2913.21
19:29:18|2913.75
19:29:18|2913.75
19:29:20|2913.64
19:29:20|2913.1
19:29:21|2912.02
19:29:22|2912.02
19:29:23|2912.02
19:29:25|2912.7
19:29:25|2912.7
19:29:27|2912.7
19:29:27|2912.7
19:29:28|2912.7
19:29:29|2912.7
19:29:30|2912.72
19:29:31|2912.11
19:29:32|2912.11
19:29:34|2912.11
19:29:34|2912.11
19:29:35|2912.02
19:29:36|2912.02
19:29:37|2912.02
19:29:39|2912.11
19:29:40|2912.11
19:29:40|2912.11
19:29:42|2912.11
19:29:42|2912.11
19:29:43|2912.66
19:29:45|2912.03
19:29:45|2912.03
19:29:47|2912.03
19:29:47|2912.03
19:29:48|2912.
19:29:49|2912.
19:29:50|2912.
19:29:51|2912.
19:29:53|2911.36
19:29:53|2911.36
19:29:55|2911.36
19:29:56|2911.93
19:29:57|2911.35
19:29:58|2911.35
19:29:59|2911.36
19:30:00|2911.97
19:30:01|2912.7
19:30:02|2914.04
19:30:03|2914.04
19:30:04|2912.63
19:30:06|2914.83
19:30:07|2914.05
19:30:07|2914.05
19:30:09|2914.82
19:30:10|2914.82
19:30:10|2915.
19:30:12|2915.
19:30:13|2915.
19:30:14|2915.
19:30:14|2915.04
19:30:16|2914.99
19:30:17|2914.99
19:30:18|2914.99
19:30:19|2914.99
19:30:20|2914.99
19:30:22|2914.99
19:30:22|2914.54
19:30:23|2914.54
19:30:24|2914.54
19:30:25|2914.54
19:30:27|2914.54
19:30:28|2914.54
19:30:28|2914.54
19:30:29|2914.98
19:30:30|2914.98
19:30:32|2914.97
19:30:33|2914.97
19:30:33|2914.97
19:30:34|2914.97
19:30:35|2914.97
19:30:37|2914.97
19:30:37|2914.97
19:30:38|2914.97
19:30:39|2914.44
19:30:40|2913.55
19:30:41|2913.55
19:30:42|2913.89
19:30:44|2913.91
19:30:44|2913.91
19:30:45|2914.49
19:30:46|2914.49
19:30:47|2914.49
19:30:48|2914.49
19:30:49|2913.89
19:30:51|2914.06
19:30:51|2914.06
19:30:52|2914.06
19:30:53|2915.
19:30:54|2915.
19:30:55|2914.55
19:30:56|2914.55
19:30:57|2914.55
19:30:58|2915.
19:30:59|2915.
19:31:00|2915.76
19:31:01|2915.96
19:31:03|2915.96
19:31:04|2915.96
19:31:06|2915.96
19:31:07|2916.
19:31:07|2916.6
19:31:09|2916.23
19:31:09|2916.16
19:31:11|2916.71
19:31:11|2916.71
19:31:13|2916.71
19:31:14|2917.25
19:31:15|2916.38
19:31:16|2916.38
19:31:17|2916.38
19:31:18|2916.38
19:31:19|2916.38
19:31:20|2916.38
19:31:21|2916.38
19:31:21|2916.38
19:31:23|2916.38
19:31:24|2916.4
19:31:25|2916.4
19:31:26|2917.39
19:31:27|2917.39
19:31:28|2917.29
19:31:29|2917.29
19:31:30|2917.27
19:31:30|2917.27
19:31:32|2917.41
19:31:33|2917.45
19:31:34|2917.45
19:31:35|2917.51
19:31:35|2917.51
19:31:37|2918.14
19:31:38|2917.2
19:31:39|2917.2
19:31:40|2917.2
19:31:41|2917.2
19:31:42|2917.2
19:31:43|2917.2
19:31:44|2916.29
19:31:45|2917.88
19:31:45|2917.88
19:31:47|2917.88
19:31:48|2917.88
19:31:49|2917.88
19:31:49|2918.17
19:31:50|2918.99
19:31:51|2918.21
19:31:52|2919.
19:31:54|2919.
19:31:54|2919.
19:31:55|2919.
19:31:56|2918.89
19:31:57|2918.93
19:31:59|2918.93
19:32:00|2918.93
19:32:00|2918.24
19:32:01|2918.28
19:32:02|2918.92
19:32:04|2918.92
19:32:06|2918.92
19:32:07|2918.99
19:32:08|2918.99
19:32:09|2918.01
19:32:10|2918.03
19:32:11|2918.03
19:32:11|2917.26
19:32:13|2917.26
19:32:14|2917.26
19:32:15|2917.26
19:32:16|2917.65
19:32:17|2917.65
19:32:18|2917.65
19:32:19|2918.34
19:32:20|2918.34
19:32:21|2918.28
19:32:22|2918.28
19:32:23|2918.28
19:32:24|2918.28
19:32:25|2918.28
19:32:26|2918.27
19:32:27|2919.
19:32:28|2919.
19:32:29|2919.
19:32:30|2919.
19:32:31|2918.61
19:32:32|2918.47
19:32:33|2918.47
19:32:34|2918.47
19:32:35|2918.47
19:32:36|2919.
19:32:37|2918.99
19:32:38|2918.99
19:32:39|2918.99
19:32:40|2918.01
19:32:41|2918.01
19:32:42|2918.9
19:32:43|2918.9
19:32:44|2918.91
19:32:45|2918.91
19:32:46|2918.91
19:32:47|2918.91
19:32:48|2918.88
19:32:49|2918.88
19:32:50|2918.88
19:32:51|2918.88
19:32:52|2918.34
19:32:53|2918.34
19:32:54|2918.34
19:32:55|2918.62
19:32:56|2918.62
19:32:57|2918.62
19:32:58|2918.62
19:32:59|2918.87
19:33:00|2918.87
19:33:01|2918.87
19:33:07|2918.6
19:33:08|2918.6
19:33:08|2918.6
19:33:09|2918.6
19:33:11|2918.6
19:33:11|2918.75
19:33:12|2918.75
19:33:14|2918.75
19:33:15|2918.75
19:33:16|2918.98
19:33:17|2919.
19:33:18|2919.
19:33:18|2918.77
19:33:19|2919.42
19:33:21|2918.82
19:33:22|2918.82
19:33:22|2918.82
19:33:24|2919.98
19:33:25|2919.97
19:33:26|2920.
19:33:27|2920.
19:33:28|2920.99
19:33:29|2920.99
19:33:30|2920.94
19:33:31|2921.47
19:33:32|2921.47
19:33:33|2921.47
19:33:34|2921.47
19:33:35|2921.45
19:33:36|2921.45
19:33:37|2921.22
19:33:38|2921.22
19:33:39|2921.51
19:33:40|2921.47
19:33:41|2921.47
19:33:43|2921.49
19:33:43|2922.32
19:33:44|2922.32
19:33:45|2920.67
19:33:46|2920.67
19:33:47|2920.67
19:33:48|2920.79
19:33:49|2920.79
19:33:50|2920.79
19:33:51|2920.79
19:33:52|2920.79
19:33:53|2922.
19:33:54|2922.
19:33:55|2922.
19:33:56|2922.
19:33:57|2922.01
19:33:58|2922.
19:33:59|2922.
19:34:00|2922.22
19:34:01|2922.89
19:34:02|2922.32
19:34:03|2922.32
19:34:05|2922.24
19:34:06|2922.24
19:34:07|2922.24
19:34:08|2922.88
19:34:09|2922.88
19:34:10|2922.25
19:34:11|2922.25
19:34:12|2922.25
19:34:13|2922.25
19:34:14|2922.02
19:34:15|2922.02
19:34:16|2922.02
19:34:17|2922.02
19:34:19|2921.62
19:34:19|2921.
19:34:20|2920.96
19:34:21|2920.
19:34:22|2920.06
19:34:23|2920.73
19:34:24|2921.
19:34:25|2921.56
19:34:26|2921.86
19:34:27|2922.53
19:34:28|2922.14
19:34:29|2922.62
19:34:30|2922.72
19:34:31|2922.75
19:34:32|2923.03
19:34:33|2922.95
19:34:34|2923.52
19:34:35|2923.4
19:34:36|2923.4
19:34:37|2923.4
19:34:38|2923.4
19:34:39|2923.4
19:34:40|2923.2
19:34:41|2922.79
19:34:42|2922.79
19:34:43|2922.5
19:34:44|2921.92
19:34:45|2922.1
19:34:46|2922.64
19:34:47|2922.64
19:34:48|2922.64
19:34:49|2922.64
19:34:50|2922.64
19:34:51|2922.64
19:34:52|2922.89
19:34:53|2922.6
19:34:54|2922.6
19:34:55|2922.63
19:34:56|2922.63
19:34:57|2922.88
19:34:58|2922.94
19:34:59|2922.76
19:35:00|2922.38
19:35:01|2922.38
19:35:02|2922.38
19:35:03|2921.33
19:35:05|2921.11
19:35:06|2921.11
19:35:08|2922.
19:35:08|2923.04
19:35:09|2923.04
19:35:10|2923.04
19:35:11|2923.24
19:35:12|2923.24
19:35:13|2922.23
19:35:15|2922.23
19:35:15|2922.23
19:35:17|2922.23
19:35:18|2922.23
19:35:19|2923.04
19:35:20|2923.04
19:35:21|2923.01
19:35:22|2923.01
19:35:23|2923.01
19:35:24|2923.34
19:35:25|2923.34
19:35:25|2923.34
19:35:27|2923.34
19:35:28|2924.31
19:35:28|2923.91
19:35:29|2923.77
19:35:31|2924.29
19:35:32|2924.31
19:35:32|2924.31
19:35:34|2924.31
19:35:35|2924.85
19:35:36|2924.85
19:35:37|2924.85
19:35:38|2924.99
19:35:38|2924.99
19:35:40|2925.
19:35:40|2924.8
19:35:42|2924.8
19:35:42|2924.8
19:35:43|2924.8
19:35:45|2925.42
19:35:45|2925.48
19:35:47|2925.48
19:35:48|2925.27
19:35:49|2925.3
19:35:50|2925.3
19:35:50|2925.3
19:35:52|2924.99
19:35:53|2922.72
19:35:53|2922.6
19:35:55|2922.73
19:35:55|2922.78
19:35:57|2922.78
19:35:58|2922.78
19:35:59|2923.34
19:36:00|2923.
19:36:00|2924.34
19:36:02|2923.91
19:36:03|2923.91
19:36:04|2923.91
19:36:06|2923.91
19:36:07|2923.91
19:36:08|2923.91
19:36:09|2923.91
19:36:10|2923.91
19:36:11|2923.91
19:36:12|2924.35
19:36:13|2923.74
19:36:14|2923.17
19:36:15|2923.25
19:36:16|2923.25
19:36:17|2923.25
19:36:18|2923.25
19:36:19|2923.25
19:36:20|2923.05
19:36:21|2923.63
19:36:22|2923.63
19:36:23|2923.66
19:36:24|2923.21
19:36:25|2923.21
19:36:26|2923.21
19:36:27|2924.05
19:36:28|2924.05
19:36:29|2924.05
19:36:30|2923.51
19:36:31|2923.51
19:36:32|2923.51
19:36:33|2923.51
19:36:34|2923.51
19:36:35|2923.51
19:36:36|2923.51
19:36:37|2923.51
19:36:38|2923.51
19:36:39|2923.51
19:36:40|2923.51
19:36:41|2923.51
19:36:42|2923.51
19:36:43|2924.3
19:36:44|2924.3
19:36:45|2924.3
19:36:46|2924.3
19:36:47|2923.79
19:36:48|2924.67
19:36:49|2924.67
19:36:50|2924.99
19:36:51|2924.56
19:36:52|2924.56
19:36:53|2925.2
19:36:54|2925.16
19:36:55|2925.16
19:36:56|2925.16
19:36:57|2925.16
19:36:58|2925.16
19:36:59|2924.78
19:37:00|2924.78
19:37:01|2924.78
19:37:02|2924.78
19:37:03|2924.
19:37:04|2923.62
19:37:05|2922.99
19:37:07|2923.01
19:37:08|2923.01
19:37:08|2923.01
19:37:09|2923.01
19:37:11|2923.01
19:37:12|2923.01
19:37:13|2923.01
19:37:14|2923.01
19:37:15|2923.01
19:37:16|2923.19
19:37:17|2923.19
19:37:18|2923.19
19:37:19|2923.19
19:37:20|2923.19
19:37:21|2923.19
19:37:22|2923.19
19:37:23|2923.19
19:37:23|2922.44
19:37:25|2922.44
19:37:25|2922.44
19:37:27|2922.44
19:37:28|2922.43
19:37:28|2922.75
19:37:29|2923.06
19:37:30|2923.21
19:37:31|2923.21
19:37:33|2923.21
19:37:33|2923.21
19:37:35|2923.21
19:37:35|2923.84
19:37:36|2923.84
19:37:38|2923.42
19:37:39|2923.42
19:37:40|2923.42
19:37:41|2923.42
19:37:42|2923.42
19:37:42|2923.42
19:37:44|2923.42
19:37:44|2923.11
19:37:46|2923.11
19:37:47|2923.09
19:37:48|2923.11
19:37:48|2923.11
19:37:50|2923.11
19:37:50|2923.11
19:37:52|2923.11
19:37:52|2923.11
19:37:54|2923.11
19:37:54|2923.11
19:37:55|2923.52
19:37:56|2923.52
19:37:58|2923.1
19:37:59|2922.5
19:38:00|2921.95
19:38:01|2921.95
19:38:02|2922.08
19:38:03|2921.91
19:38:03|2922.16
19:38:04|2921.55
19:38:06|2921.55
19:38:07|2922.
19:38:09|2921.98
19:38:09|2922.
19:38:10|2922.
19:38:11|2922.
19:38:12|2922.
19:38:13|2922.75
19:38:14|2922.77
19:38:15|2922.77
19:38:17|2923.93
19:38:17|2923.93
19:38:19|2923.93
19:38:20|2923.39
19:38:21|2922.65
19:38:22|2922.71
19:38:23|2922.65
19:38:24|2922.65
19:38:24|2922.65
19:38:25|2922.65
19:38:26|2922.65
19:38:28|2922.65
19:38:29|2922.65
19:38:29|2921.74
19:38:31|2922.5
19:38:32|2922.5
19:38:33|2922.5
19:38:34|2921.79
19:38:35|2921.01
19:38:36|2920.62
19:38:36|2920.52
19:38:37|2920.71
19:38:38|2920.59
19:38:40|2920.07
19:38:41|2920.01
19:38:42|2920.01
19:38:43|2919.37
19:38:44|2919.37
19:38:45|2919.37
19:38:46|2918.9
19:38:47|2919.27
19:38:48|2918.91
19:38:49|2918.91
19:38:50|2919.07
19:38:51|2919.07
19:38:52|2918.81
19:38:52|2918.81
19:38:53|2918.81
19:38:55|2918.78
19:38:56|2919.
19:38:56|2918.99
19:38:58|2918.99
19:38:59|2918.99
19:39:00|2918.99
19:39:01|2919.65
19:39:01|2920.12
19:39:03|2918.96
19:39:04|2918.37
19:39:05|2918.37
19:39:06|2918.37
19:39:07|2917.46
19:39:08|2917.46
19:39:09|2917.29
19:39:10|2917.29
19:39:12|2918.37
19:39:12|2918.37
19:39:13|2918.37
19:39:14|2918.37
19:39:15|2918.29
19:39:16|2918.29
19:39:17|2918.29
19:39:18|2918.29
19:39:19|2918.29
19:39:20|2917.7
19:39:21|2917.7
19:39:23|2918.3
19:39:23|2918.3
19:39:24|2918.29
19:39:25|2917.79
19:39:26|2917.79
19:39:27|2918.29
19:39:28|2918.29
19:39:29|2918.29
19:39:30|2918.29
19:39:31|2918.29
19:39:32|2918.29
19:39:33|2918.29
19:39:34|2918.29
19:39:35|2918.5
19:39:36|2918.75
19:39:37|2918.43
19:39:38|2918.41
19:39:39|2918.41
19:39:40|2918.41
19:39:41|2918.41
19:39:42|2918.41
19:39:43|2918.41
19:39:44|2918.41
19:39:45|2918.41
19:39:46|2918.41
19:39:47|2918.41
19:39:49|2918.41
19:39:50|2918.41
19:39:51|2918.65
19:39:52|2918.76
19:39:53|2918.76
19:39:54|2919.
19:39:54|2919.08
19:39:55|2919.08
19:39:56|2918.68
19:39:57|2918.68
19:39:59|2918.68
19:39:59|2918.68
19:40:01|2918.59
19:40:02|2918.32
19:40:03|2917.57
19:40:03|2917.62
19:40:04|2918.33
19:40:06|2918.39
19:40:07|2918.4
19:40:08|2919.85
19:40:10|2919.17
19:40:11|2920.09
19:40:12|2919.63
19:40:13|2919.24
19:40:14|2919.25
19:40:15|2919.78
19:40:16|2919.78
19:40:17|2919.78
19:40:18|2919.8
19:40:19|2919.81
19:40:20|2919.81
19:40:21|2919.81
19:40:22|2919.36
19:40:23|2919.36
19:40:24|2919.36
19:40:25|2919.36
19:40:26|2919.36
19:40:27|2919.36
19:40:28|2919.36
19:40:29|2919.39
19:40:30|2919.39
19:40:31|2919.39
19:40:32|2919.31
19:40:33|2919.63
19:40:34|2919.63
19:40:35|2919.17
19:40:36|2919.17
19:40:37|2918.67
19:40:38|2918.63
19:40:39|2918.63
19:40:40|2918.63
19:40:41|2918.08
19:40:42|2918.02
19:40:43|2918.02
19:40:44|2918.02
19:40:45|2918.02
19:40:46|2918.02
19:40:47|2918.02
19:40:48|2918.02
19:40:49|2918.02
19:40:50|2918.99
19:40:51|2918.99
19:40:52|2918.99
19:40:53|2918.13
19:40:54|2918.13
19:40:55|2918.13
19:40:56|2918.13
19:40:57|2918.13
19:40:58|2918.13
19:40:59|2918.13
19:41:00|2918.13
19:41:01|2918.13
19:41:02|2918.13
19:41:03|2918.13
19:41:04|2918.13
19:41:05|2919.66
19:41:06|2919.66
19:41:07|2919.66
19:41:09|2919.66
19:41:09|2920.03
19:41:11|2920.03
19:41:12|2920.03
19:41:12|2920.03
19:41:14|2920.03
19:41:15|2919.99
19:41:16|2920.01
19:41:17|2919.95
19:41:18|2919.97
19:41:19|2920.16
19:41:20|2920.44
19:41:21|2920.44
19:41:22|2920.44
19:41:23|2920.47
19:41:24|2920.48
19:41:25|2920.48
19:41:26|2920.48
19:41:27|2921.39
19:41:28|2921.39
19:41:29|2920.69
19:41:30|2920.69
19:41:31|2920.34
19:41:32|2920.34
19:41:33|2920.34
19:41:34|2920.34
19:41:40|2921.
19:41:40|2921.
19:41:41|2920.75
19:41:42|2920.75
19:41:43|2920.75
19:41:44|2920.75
19:41:45|2920.75
19:41:46|2921.16
19:41:47|2921.16
19:41:48|2921.16
19:41:49|2921.16
19:41:50|2920.93
19:41:51|2920.93
19:41:52|2920.93
19:41:53|2920.16
19:41:54|2920.16
19:41:55|2920.16
19:41:56|2920.16
19:41:57|2920.16
19:41:58|2920.16
19:41:59|2920.65
19:42:00|2920.65
19:42:01|2920.7
19:42:02|2920.7
19:42:03|2920.7
19:42:04|2920.7
19:42:05|2920.7
19:42:06|2920.15
19:42:07|2920.15
19:42:08|2920.15
19:42:09|2921.15
19:42:11|2921.16
19:42:12|2921.16
19:42:12|2921.17
19:42:13|2921.17
19:42:15|2921.17
19:42:16|2921.17
19:42:17|2921.17
19:42:18|2921.17
19:42:19|2921.64
19:42:19|2921.64
19:42:21|2921.64
19:42:22|2921.64
19:42:23|2921.77
19:42:24|2921.78
19:42:25|2921.78
19:42:26|2921.78
19:42:27|2921.78
19:42:27|2921.78
19:42:29|2921.78
19:42:30|2921.78
19:42:31|2921.78
19:42:32|2921.78
19:42:33|2921.97
19:42:34|2920.89
19:42:35|2920.56
19:42:36|2920.56
19:42:37|2920.55
19:42:38|2920.81
19:42:39|2920.81
19:42:40|2920.81
19:42:41|2920.81
19:42:42|2921.44
19:42:43|2921.99
19:42:44|2921.99
19:42:45|2922.12
19:42:46|2922.05
19:42:47|2923.02
19:42:48|2922.34
19:42:49|2922.34
19:42:50|2922.34
19:42:51|2922.36
19:42:52|2922.36
19:42:53|2923.04
19:42:54|2923.04
19:42:56|2923.41
19:42:56|2923.41
19:42:58|2923.55
19:42:58|2923.55
19:42:59|2923.55
19:43:00|2924.09
19:43:01|2924.09
19:43:03|2924.09
19:43:04|2924.09
19:43:04|2924.86
19:43:05|2925.79
19:43:06|2925.83
19:43:08|2925.15
19:43:09|2924.82
19:43:10|2924.56
19:43:12|2924.56
19:43:12|2924.81
19:43:13|2924.81
19:43:14|2924.81
19:43:15|2924.81
19:43:16|2924.73
19:43:17|2923.63
19:43:18|2923.66
19:43:19|2925.
19:43:20|2925.
19:43:21|2925.
19:43:22|2925.
19:43:23|2925.
19:43:24|2925.
19:43:25|2925.
19:43:26|2925.
19:43:27|2925.
19:43:28|2925.
19:43:29|2925.
19:43:30|2925.
19:43:31|2924.36
19:43:32|2924.36
19:43:33|2924.52
19:43:34|2924.93
19:43:35|2924.93
19:43:36|2924.95
19:43:38|2924.95
19:43:39|2925.
19:43:40|2925.49
19:43:40|2925.49
19:43:41|2926.44
19:43:42|2925.82
19:43:43|2926.37
19:43:44|2926.37
19:43:45|2926.44
19:43:46|2925.26
19:43:47|2925.26
19:43:48|2925.26
19:43:49|2925.26
19:43:50|2925.74
19:43:51|2925.36
19:43:52|2925.36
19:43:53|2925.46
19:43:54|2925.47
19:43:55|2926.66
19:43:56|2926.66
19:43:57|2926.66
19:43:58|2926.66
19:43:59|2926.97
19:44:01|2926.34
19:44:02|2926.34
19:44:02|2926.34
19:44:03|2926.34
19:44:04|2926.34
19:44:05|2926.34
19:44:06|2926.34
19:44:07|2924.98
19:44:09|2925.17
19:44:10|2925.17
19:44:11|2925.17
19:44:12|2925.21
19:44:13|2924.44
19:44:14|2925.18
19:44:15|2924.42
19:44:16|2924.54
19:44:17|2924.54
19:44:18|2924.54
19:44:20|2924.54
19:44:20|2924.54
19:44:21|2924.54
19:44:23|2924.56
19:44:23|2925.01
19:44:25|2925.01
19:44:25|2925.01
19:44:27|2925.01
19:44:28|2925.01
19:44:29|2925.33
19:44:29|2925.33
19:44:31|2925.33
19:44:32|2924.49
19:44:32|2924.49
19:44:33|2924.49
19:44:35|2924.49
19:44:35|2924.49
19:44:37|2924.49
19:44:38|2924.49
19:44:39|2924.49
19:44:40|2924.49
19:44:41|2924.49
19:44:42|2924.49
19:44:43|2924.49
19:44:44|2924.49
19:44:45|2924.56
19:44:46|2924.57
19:44:47|2924.57
19:44:48|2924.54
19:44:49|2924.12
19:44:50|2924.12
19:44:51|2924.12
19:44:52|2924.12
19:44:53|2924.12
19:44:54|2924.86
19:44:55|2924.86
19:44:56|2924.05
19:44:57|2923.51
19:44:58|2923.51
19:44:59|2923.51
19:45:00|2923.52
19:45:01|2923.26
19:45:02|2923.64
19:45:03|2923.24
19:45:04|2923.82
19:45:05|2923.82
19:45:06|2923.82
19:45:07|2925.99
19:45:08|2926.
19:45:10|2926.13
19:45:11|2926.13
19:45:11|2927.13
19:45:12|2927.08
19:45:13|2927.09
19:45:15|2927.
19:45:16|2926.94
19:45:16|2926.93
19:45:17|2926.58
19:45:19|2925.87
19:45:19|2925.87
19:45:20|2925.12
19:45:21|2925.15
19:45:22|2926.12
19:45:23|2926.07
19:45:24|2926.11
19:45:26|2926.11
19:45:27|2926.11
19:45:28|2926.11
19:45:29|2926.11
19:45:29|2926.11
19:45:31|2925.77
19:45:31|2925.77
19:45:33|2925.77
19:45:34|2926.11
19:45:35|2926.11
19:45:36|2926.13
19:45:37|2926.13
19:45:38|2926.14
19:45:39|2925.67
19:45:40|2925.67
19:45:41|2925.67
19:45:42|2926.08
19:45:43|2926.08
19:45:44|2926.08
19:45:45|2926.08
19:45:46|2926.08
19:45:47|2926.08
19:45:48|2926.09
19:45:49|2926.1
19:45:50|2926.49
19:45:51|2926.49
19:45:52|2926.17
19:45:53|2926.17
19:45:54|2926.87
19:45:55|2926.87
19:45:56|2927.29
19:45:57|2926.95
19:45:58|2926.49
19:45:59|2926.8
19:46:00|2926.8
19:46:01|2926.8
19:46:02|2926.78
19:46:03|2926.78
19:46:04|2926.78
19:46:05|2926.26
19:46:06|2926.26
19:46:07|2926.26
19:46:08|2926.26
19:46:09|2926.89
19:46:11|2926.89
19:46:12|2927.53
19:46:13|2927.53
19:46:14|2925.72
19:46:15|2926.78
19:46:16|2926.78
19:46:17|2926.78
19:46:18|2926.78
19:46:19|2926.08
19:46:20|2926.08
19:46:21|2926.14
19:46:22|2926.14
19:46:24|2926.42
19:46:24|2926.42
19:46:25|2926.42
19:46:27|2926.42
19:46:27|2925.9
19:46:29|2925.9
19:46:29|2925.79
19:46:30|2925.82
19:46:31|2925.5
19:46:33|2925.77
19:46:33|2924.92
19:46:34|2925.97
19:46:35|2925.33
19:46:36|2925.33
19:46:38|2925.33
19:46:38|2925.33
19:46:39|2925.33
19:46:40|2925.33
19:46:41|2925.33
19:46:42|2925.33
19:46:44|2924.31
19:46:44|2924.47
19:46:45|2924.47
19:46:46|2924.47
19:46:47|2924.47
19:46:48|2924.39
19:46:49|2924.39
19:46:50|2924.39
19:46:51|2924.39
19:46:52|2924.39
19:46:53|2924.39
19:46:54|2924.52
19:46:55|2924.57
19:46:56|2924.
19:46:57|2923.24
19:46:58|2923.24
19:47:00|2924.19
19:47:01|2924.19
19:47:01|2924.19
19:47:02|2923.51
19:47:03|2922.88
19:47:04|2921.92
19:47:05|2922.72
19:47:06|2922.72
19:47:07|2922.72
19:47:08|2922.72
19:47:09|2922.47
19:47:11|2922.47
19:47:12|2922.47
19:47:12|2922.47
19:47:14|2921.43
19:47:15|2920.58
19:47:16|2920.18
19:47:17|2920.07
19:47:18|2920.49
19:47:19|2919.73
19:47:20|2920.96
19:47:21|2920.96
19:47:22|2920.31
19:47:23|2919.5
19:47:24|2920.21
19:47:25|2920.21
19:47:26|2920.21
19:47:28|2919.52
19:47:28|2920.5
19:47:29|2920.5
19:47:30|2920.5
19:47:31|2920.5
19:47:32|2920.5
19:47:33|2920.5
19:47:34|2920.5
19:47:35|2920.5
19:47:36|2920.5
19:47:37|2920.5
19:47:38|2920.5
19:47:39|2920.5
19:47:40|2920.5
19:47:41|2921.5
19:47:42|2920.28
19:47:43|2921.23
19:47:44|2921.23
19:47:45|2921.23
19:47:46|2921.23
19:47:47|2921.23
19:47:48|2920.12
19:47:49|2920.12
19:47:50|2920.12
19:47:51|2920.12
19:47:52|2920.12
19:47:53|2920.12
19:47:54|2920.86
19:47:55|2920.86
19:47:56|2920.86
19:47:57|2920.86
19:47:58|2920.07
19:47:59|2920.62
19:48:00|2920.77
19:48:01|2920.77
19:48:02|2920.77
19:48:03|2920.77
19:48:04|2920.78
19:48:05|2920.76
19:48:06|2920.76
19:48:07|2920.76
19:48:08|2919.88
19:48:09|2920.98
19:48:11|2920.98
19:48:12|2920.43
19:48:13|2920.43
19:48:15|2919.8
19:48:15|2919.8
19:48:16|2919.8
19:48:17|2919.8
19:48:18|2919.8
19:48:20|2919.8
19:48:21|2919.8
19:48:21|2919.8
19:48:23|2921.09
19:48:24|2921.11
19:48:25|2921.57
19:48:26|2921.53
19:48:27|2921.53
19:48:28|2921.53
19:48:29|2921.53
19:48:30|2921.49
19:48:31|2921.49
19:48:32|2921.49
19:48:33|2921.21
19:48:34|2921.21
19:48:35|2921.21
19:48:36|2921.21
19:48:37|2921.21
19:48:38|2920.21
19:48:39|2920.21
19:48:40|2920.21
19:48:41|2920.21
19:48:42|2920.65
19:48:43|2920.65
19:48:44|2920.93
19:48:45|2920.14
19:48:46|2919.98
19:48:47|2919.98
19:48:48|2919.98
19:48:49|2919.97
19:48:50|2919.97
19:48:51|2919.97
19:48:52|2919.97
19:48:53|2919.97
19:48:54|2919.97
19:48:56|2919.9
19:48:56|2919.9
19:48:57|2919.9
19:48:58|2919.9
19:48:59|2919.9
19:49:00|2920.15
19:49:01|2920.15
19:49:02|2921.21
19:49:03|2921.21
19:49:04|2921.21
19:49:05|2921.21
19:49:06|2921.21
19:49:07|2920.45
19:49:08|2920.45
19:49:09|2921.13
19:49:11|2920.97
19:49:11|2921.26
19:49:14|2921.26
19:49:15|2921.24
19:49:16|2921.24
19:49:17|2921.24
19:49:19|2921.24
19:49:19|2922.
19:49:20|2921.71
19:49:21|2921.71
19:49:22|2921.71
19:49:23|2921.71
19:49:24|2921.66
19:49:25|2921.55
19:49:26|2921.63
19:49:27|2921.
19:49:28|2921.
19:49:29|2921.
19:49:30|2920.75
19:49:32|2920.75
19:49:32|2920.75
19:49:33|2920.75
19:49:35|2920.75
19:49:36|2920.52
19:49:37|2920.52
19:49:37|2920.5
19:49:38|2920.5
19:49:39|2920.5
19:49:40|2920.5
19:49:41|2920.5
19:49:42|2920.5
19:49:43|2920.5
19:49:44|2919.77
19:49:45|2919.32
19:49:47|2919.32
19:49:48|2919.32
19:49:48|2919.32
19:49:49|2919.32
19:49:51|2919.32
19:49:51|2919.32
19:49:53|2919.32
19:49:53|2919.32
19:49:54|2918.5
19:49:55|2918.5
19:49:57|2918.5
19:49:58|2918.5
19:49:58|2918.5
19:50:00|2918.5
19:50:00|2917.82
19:50:02|2917.82
19:50:02|2917.82
19:50:03|2917.01
19:50:05|2917.01
19:50:06|2917.01
19:50:07|2917.01
19:50:08|2917.01
19:50:08|2916.69
19:50:09|2916.69
19:50:10|2916.5
19:50:12|2915.29
19:50:13|2915.28
19:50:15|2915.84
19:50:15|2915.84
19:50:16|2915.54
19:50:18|2915.55
19:50:18|2915.55
19:50:20|2915.55
19:50:20|2914.94
19:50:22|2915.
19:50:23|2915.
19:50:24|2915.
19:50:24|2915.
19:50:26|2916.01
19:50:26|2916.01
19:50:27|2916.01
19:50:29|2916.01
19:50:30|2916.01
19:50:30|2916.13
19:50:31|2916.14
19:50:33|2916.12
19:50:34|2916.12
19:50:34|2916.12
19:50:35|2917.06
19:50:37|2917.06
19:50:38|2917.5
19:50:39|2917.5
19:50:39|2917.7
19:50:40|2916.83
19:50:41|2916.83
19:50:42|2916.83
19:50:44|2916.83
19:50:45|2916.83
19:50:46|2916.83
19:50:46|2916.83
19:50:48|2916.83
19:50:49|2916.83
19:50:49|2916.83
19:50:51|2916.83
19:50:52|2916.83
19:50:53|2916.83
19:50:54|2916.83
19:50:54|2916.49
19:50:56|2916.49
19:50:57|2916.49
19:50:58|2916.04
19:50:58|2916.04
19:51:00|2916.45
19:51:01|2916.45
19:51:02|2916.99
19:51:02|2916.39
19:51:03|2915.88
19:51:04|2915.88
19:51:06|2915.88
19:51:07|2915.88
19:51:08|2915.88
19:51:09|2916.89
19:51:09|2916.89
19:51:11|2916.89
19:51:12|2916.41
19:51:14|2916.41
19:51:14|2916.41
19:51:15|2916.41
19:51:16|2916.41
19:51:17|2916.41
19:51:18|2916.41
19:51:19|2917.61
19:51:20|2917.61
19:51:21|2917.45
19:51:22|2917.45
19:51:23|2917.36
19:51:24|2917.7
19:51:25|2917.32
19:51:26|2917.32
19:51:27|2917.32
19:51:28|2917.32
19:51:29|2917.32
19:51:31|2917.32
19:51:32|2917.33
19:51:32|2917.33
19:51:34|2917.33
19:51:34|2917.33
19:51:35|2917.33
19:51:37|2917.33
19:51:37|2917.33
19:51:39|2917.33
19:51:39|2917.33
19:51:40|2917.33
19:51:42|2916.5
19:51:42|2915.32
19:51:43|2915.32
19:51:45|2915.32
19:51:45|2916.93
19:51:46|2916.93
19:51:47|2915.87
19:51:48|2915.87
19:51:49|2915.87
19:51:51|2915.87
19:51:51|2915.87
19:51:52|2916.49
19:51:53|2916.49
19:51:54|2916.49
19:51:55|2916.49
19:51:56|2916.49
19:51:57|2916.49
19:51:59|2916.49
19:52:00|2916.49
19:52:01|2916.21
19:52:02|2916.21
19:52:03|2915.88
19:52:04|2915.47
19:52:05|2915.47
19:52:06|2915.47
19:52:07|2915.47
19:52:08|2915.92
19:52:09|2915.64
19:52:10|2915.64
19:52:11|2915.64
19:52:12|2916.54
19:52:13|2916.54
19:52:15|2916.58
19:52:15|2916.58
19:52:16|2916.58
19:52:17|2916.58
19:52:18|2916.58
19:52:19|2916.58
19:52:20|2916.58
19:52:21|2916.58
19:52:22|2916.67
19:52:23|2916.67
19:52:24|2916.67
19:52:25|2917.17
19:52:26|2917.17
19:52:27|2917.17
19:52:28|2917.03
19:52:29|2916.44
19:52:30|2917.02
19:52:31|2917.02
19:52:32|2917.02
19:52:33|2917.02
19:52:34|2917.02
19:52:35|2917.02
19:52:36|2917.33
19:52:37|2917.09
19:52:38|2917.5
19:52:39|2917.54
19:52:40|2917.54
19:52:42|2917.54
19:52:42|2917.54
19:52:43|2917.28
19:52:45|2917.28
19:52:45|2916.19
19:52:46|2916.19
19:52:48|2916.19
19:52:49|2916.19
19:52:49|2916.19
19:52:50|2916.19
19:52:51|2916.19
19:52:53|2916.19
19:52:53|2916.19
19:52:55|2917.32
19:52:56|2917.5
19:52:56|2918.69
19:52:57|2917.81
19:52:58|2917.81
19:52:59|2918.99
19:53:00|2918.99
19:53:01|2918.99
19:53:02|2918.99
19:53:03|2918.99
19:53:05|2918.3
19:53:05|2918.3
19:53:06|2918.3
19:53:07|2918.3
19:53:08|2918.01
19:53:09|2918.01
19:53:10|2918.01
19:53:11|2918.01
19:53:12|2918.02
19:53:14|2918.02
19:53:15|2918.86
19:53:16|2918.86
19:53:17|2918.86
19:53:18|2918.86
19:53:19|2918.11
19:53:21|2918.9
19:53:21|2918.9
19:53:22|2918.9
19:53:23|2918.9
19:53:24|2918.69
19:53:25|2920.05
19:53:26|2920.05
19:53:27|2920.05
19:53:28|2920.05
19:53:29|2920.05
19:53:30|2920.05
19:53:31|2918.97
19:53:32|2918.97
19:53:33|2920.27
19:53:34|2920.27
19:53:35|2920.13
19:53:36|2920.13
19:53:37|2920.13
19:53:38|2920.13
19:53:39|2920.13
19:53:40|2920.13
19:53:42|2920.13
19:53:42|2920.13
19:53:43|2920.49
19:53:44|2920.49
19:53:45|2920.49
19:53:46|2920.46
19:53:47|2919.89
19:53:48|2919.95
19:53:49|2919.75
19:53:50|2919.75
19:53:51|2920.49
19:53:52|2920.49
19:53:53|2920.49
19:53:54|2920.49
19:53:55|2920.49
19:53:56|2920.49
19:53:57|2920.49
19:53:58|2920.49
19:53:59|2920.5
19:54:00|2920.5
19:54:01|2919.65
19:54:02|2919.65
19:54:03|2919.76
19:54:04|2919.76
19:54:05|2919.76
19:54:06|2919.76
19:54:07|2919.76
19:54:08|2919.76
19:54:09|2919.76
19:54:10|2919.76
19:54:11|2919.76
19:54:12|2919.79
19:54:13|2919.79
19:54:15|2919.79
19:54:16|2921.47
19:54:17|2921.47
19:54:18|2921.47
19:54:20|2921.35
19:54:20|2921.35
19:54:21|2921.35
19:54:22|2921.35
19:54:23|2921.35
19:54:24|2920.69
19:54:25|2921.3
19:54:26|2921.3
19:54:27|2921.3
19:54:28|2921.3
19:54:29|2920.59
19:54:30|2920.59
19:54:31|2920.59
19:54:32|2921.54
19:54:33|2920.94
19:54:34|2920.99
19:54:35|2920.99
19:54:36|2920.99
19:54:37|2920.99
19:54:38|2920.78
19:54:39|2920.36
19:54:40|2920.36
19:54:41|2920.36
19:54:42|2920.36
19:54:43|2920.36
19:54:44|2920.36
19:54:45|2920.36
19:54:47|2920.36
19:54:48|2920.36
19:54:48|2919.51
19:54:50|2919.51
19:54:50|2919.51
19:54:51|2919.51
19:54:52|2919.5
19:54:53|2919.51
19:54:55|2919.51
19:54:56|2919.51
19:54:57|2919.51
19:54:57|2919.
19:54:58|2918.44
19:55:00|2918.14
19:55:00|2918.14
19:55:01|2918.4
19:55:02|2918.66
19:55:03|2918.66
19:55:04|2918.66
19:55:05|2918.66
19:55:06|2918.66
19:55:07|2918.66
19:55:09|2919.9
19:55:09|2919.41
19:55:10|2919.89
19:55:12|2919.89
19:55:13|2919.89
19:55:13|2919.89
19:55:15|2920.98
19:55:16|2920.98
19:55:16|2920.99
19:55:18|2920.99
19:55:19|2922.
19:55:20|2922.04
19:55:21|2921.77
19:55:23|2921.77
19:55:23|2921.77
19:55:24|2922.95
19:55:25|2921.36
19:55:26|2921.36
19:55:27|2922.08
19:55:28|2922.1
19:55:29|2922.1
19:55:30|2921.59
19:55:31|2922.6
19:55:32|2922.6
19:55:33|2922.6
19:55:34|2922.64
19:55:36|2923.1
19:55:37|2923.1
19:55:37|2923.5
19:55:38|2923.5
19:55:39|2923.48
19:55:40|2923.55
19:55:41|2923.55
19:55:42|2924.22
19:55:43|2924.22
19:55:44|2924.22
19:55:46|2924.22
19:55:46|2923.27
19:55:47|2923.27
19:55:48|2923.27
19:55:49|2923.27
19:55:50|2922.9
19:55:51|2922.9
19:55:52|2922.9
19:55:54|2922.9
19:55:54|2922.91
19:55:55|2922.91
19:55:56|2923.3
19:55:58|2923.3
19:55:58|2923.3
19:55:59|2922.62
19:56:00|2922.62
19:56:02|2922.72
19:56:02|2922.74
19:56:03|2922.74
19:56:04|2922.93
19:56:05|2922.93
19:56:06|2922.78
19:56:07|2922.78
19:56:08|2922.78
19:56:09|2922.78
19:56:10|2922.78
19:56:11|2923.8
19:56:12|2923.8
19:56:13|2923.8
19:56:14|2922.95
19:56:16|2923.
19:56:17|2923.
19:56:19|2923.01
19:56:20|2924.4
19:56:21|2924.4
19:56:21|2924.23
19:56:23|2924.17
19:56:24|2924.17
19:56:24|2924.17
19:56:26|2924.17
19:56:27|2923.55
19:56:28|2923.55
19:56:29|2923.55
19:56:30|2923.55
19:56:30|2923.55
19:56:32|2923.55
19:56:33|2923.55
19:56:34|2923.55
19:56:34|2923.55
19:56:36|2923.55
19:56:36|2924.55
19:56:38|2924.28
19:56:39|2924.28
19:56:40|2924.28
19:56:41|2924.81
19:56:42|2924.8
19:56:43|2924.8
19:56:44|2924.83
19:56:45|2924.81
19:56:46|2924.42
19:56:47|2924.42
19:56:48|2925.
19:56:49|2924.66
19:56:50|2924.66
19:56:51|2924.67
19:56:52|2925.29
19:56:53|2925.58
19:56:54|2925.58
19:56:55|2925.39
19:56:56|2924.74
19:56:57|2924.74
19:56:58|2924.65
19:56:59|2924.07
19:57:00|2924.58
19:57:01|2924.58
19:57:02|2924.42
19:57:03|2923.62
19:57:04|2923.4
19:57:05|2923.57
19:57:06|2923.33
19:57:07|2923.3
19:57:08|2923.3
19:57:09|2923.48
19:57:10|2923.48
19:57:11|2922.71
19:57:12|2922.71
19:57:13|2922.71
19:57:14|2922.71
19:57:16|2923.13
19:57:17|2922.23
19:57:18|2923.19
19:57:19|2922.86
19:57:20|2922.86
19:57:21|2922.86
19:57:22|2923.97
19:57:23|2923.97
19:57:25|2924.21
19:57:25|2923.84
19:57:27|2923.84
19:57:28|2924.73
19:57:29|2924.73
19:57:30|2925.
19:57:30|2925.01
19:57:31|2925.
19:57:32|2925.
19:57:33|2923.77
19:57:35|2923.77
19:57:35|2923.77
19:57:37|2923.61
19:57:38|2923.61
19:57:38|2924.18
19:57:39|2924.18
19:57:40|2924.18
19:57:41|2924.18
19:57:42|2924.18
19:57:43|2924.18
19:57:45|2922.89
19:57:46|2922.63
19:57:47|2922.63
19:57:48|2922.67
19:57:48|2923.97
19:57:50|2923.97
19:57:50|2922.64
19:57:51|2922.64
19:57:53|2922.64
19:57:54|2922.64
19:57:55|2922.64
19:57:55|2923.07
19:57:57|2923.06
19:57:58|2922.83
19:57:58|2922.83
19:58:00|2922.71
19:58:00|2922.71
19:58:02|2922.71
19:58:03|2922.71
19:58:04|2922.71
19:58:04|2922.71
19:58:05|2922.71
19:58:06|2923.1
19:58:08|2923.1
19:58:08|2922.71
19:58:10|2922.12
19:58:11|2922.12
19:58:12|2922.12
19:58:13|2922.15
19:58:14|2922.15
19:58:14|2922.15
19:58:15|2922.12
19:58:17|2921.43
19:58:19|2921.43
19:58:19|2921.43
19:58:20|2921.76
19:58:21|2924.36
19:58:22|2924.36
19:58:23|2924.36
19:58:25|2924.98
19:58:26|2923.94
19:58:27|2924.68
19:58:28|2925.2
19:58:29|2925.2
19:58:30|2925.9
19:58:31|2925.28
19:58:32|2925.26
19:58:33|2925.26
19:58:34|2924.62
19:58:35|2925.25
19:58:36|2925.25
19:58:37|2925.25
19:58:38|2925.25
19:58:39|2925.25
19:58:40|2924.58
19:58:41|2924.02
19:58:42|2924.02
19:58:43|2924.02
19:58:44|2924.02
19:58:45|2924.63
19:58:46|2924.63
19:58:47|2924.42
19:58:48|2924.42
19:58:49|2923.96
19:58:50|2923.96
19:58:51|2923.96
19:58:52|2923.81
19:58:53|2923.81
19:58:54|2923.5
19:58:55|2923.5
19:58:56|2923.5
19:58:57|2923.5
19:58:58|2923.5
19:58:59|2923.5
19:59:00|2923.51
19:59:01|2923.51
19:59:02|2923.51
19:59:03|2923.51
19:59:04|2923.51
19:59:05|2923.51
19:59:06|2923.51
19:59:07|2923.51
19:59:08|2923.51
19:59:09|2923.97
19:59:10|2925.
19:59:11|2925.
19:59:12|2925.
19:59:13|2925.
19:59:14|2925.
19:59:15|2925.
19:59:17|2925.
19:59:18|2925.
19:59:19|2925.
19:59:20|2925.
19:59:21|2925.
19:59:22|2925.
19:59:23|2925.
19:59:24|2924.02
19:59:25|2924.02
19:59:26|2924.02
19:59:27|2924.02
19:59:28|2924.07
19:59:29|2923.84
19:59:30|2923.84
19:59:31|2923.84
19:59:32|2923.84
19:59:33|2923.84
19:59:34|2923.52
19:59:35|2923.52
19:59:36|2923.52
19:59:37|2923.52
19:59:38|2923.52
19:59:39|2923.52
19:59:40|2923.8
19:59:41|2923.82
19:59:42|2923.82
19:59:43|2923.91
19:59:44|2923.97
19:59:45|2924.02
19:59:46|2924.75
19:59:47|2924.73
19:59:48|2924.73
19:59:50|2924.73
19:59:50|2924.5
19:59:51|2924.5
19:59:52|2924.5
19:59:53|2924.5
19:59:54|2925.05
19:59:55|2925.05
19:59:56|2925.05
19:59:57|2925.25
19:59:58|2925.65
19:59:59|2925.65
20:00:00|2925.65
20:00:01|2926.19
20:00:02|2926.74
20:00:04|2928.02
20:00:04|2929.04
20:00:05|2929.14
20:00:06|2929.92
20:00:08|2929.03
20:00:08|2928.48
20:00:10|2928.48
20:00:10|2928.48
20:00:11|2927.52
20:00:12|2928.06
20:00:13|2930.
20:00:14|2930.
20:00:15|2929.92
20:00:16|2931.51
20:00:18|2930.32
20:00:19|2931.
20:00:20|2932.1
20:00:22|2930.98
20:00:22|2930.
20:00:23|2930.
20:00:25|2930.23
20:00:25|2929.9
20:00:26|2929.9
20:00:28|2929.97
20:00:28|2929.86
20:00:29|2929.83
20:00:30|2929.8
20:00:32|2929.8
20:00:33|2930.74
20:00:34|2931.04
20:00:35|2931.04
20:00:36|2931.16
20:00:36|2930.33
20:00:37|2930.33
20:00:38|2930.7
20:00:39|2929.87
20:00:41|2928.83
20:00:42|2928.8
20:00:43|2929.01
20:00:44|2928.54
20:00:44|2928.54
20:00:46|2928.46
20:00:47|2928.46
20:00:48|2928.46
20:00:49|2927.19
20:00:50|2927.42
20:00:50|2927.42
20:00:52|2927.42
20:00:52|2927.35
20:00:54|2927.35
20:00:55|2927.35
20:00:55|2928.14
20:00:57|2928.38
20:00:58|2928.38
20:00:59|2928.56
20:01:00|2928.56
20:01:00|2927.04
20:01:02|2927.04
20:01:03|2927.04
20:01:04|2927.04
20:01:04|2927.
20:01:06|2927.2
20:01:07|2927.2
20:01:08|2927.2
20:01:09|2925.5
20:01:09|2925.71
20:01:11|2925.71
20:01:11|2925.96
20:01:13|2926.07
20:01:13|2926.07
20:01:15|2925.48
20:01:15|2925.56
20:01:17|2925.56
20:01:18|2924.94
20:01:19|2923.68
20:01:21|2922.9
20:01:22|2922.9
20:01:22|2923.51
20:01:23|2922.5
20:01:25|2922.2
20:01:26|2922.74
20:01:27|2921.
20:01:28|2920.67
20:01:30|2925.98
20:01:30|2928.11
20:01:32|2927.33
20:01:33|2927.3
20:01:34|2926.92
20:01:34|2927.18
20:01:35|2925.85
20:01:36|2926.38
20:01:37|2924.27
20:01:38|2924.27
20:01:40|2924.32
20:01:40|2924.32
20:01:41|2924.32
20:01:42|2924.88
20:01:43|2924.88
20:01:45|2924.96
20:01:45|2924.96
20:01:46|2924.96
20:01:47|2924.96
20:01:48|2924.96
20:01:49|2924.86
20:01:50|2924.86
20:01:51|2924.86
20:01:52|2924.86
20:01:54|2924.
20:01:55|2924.
20:01:55|2924.
20:01:56|2922.92
20:01:58|2922.78
20:01:58|2922.5
20:02:00|2922.41
20:02:00|2922.41
20:02:02|2922.62
20:02:02|2923.49
20:02:04|2923.41
20:02:04|2922.28
20:02:05|2922.28
20:02:07|2922.28
20:02:08|2922.28
20:02:08|2922.28
20:02:09|2922.29
20:02:11|2922.29
20:02:11|2922.29
20:02:12|2922.29
20:02:14|2923.12
20:02:15|2923.12
20:02:15|2923.34
20:02:17|2923.34
20:02:18|2923.34
20:02:20|2922.65
20:02:20|2922.65
20:02:22|2923.1
20:02:23|2923.1
20:02:24|2923.1
20:02:25|2923.1
20:02:26|2923.1
20:02:27|2923.1
20:02:28|2922.75
20:02:29|2922.75
20:02:30|2922.78
20:02:31|2922.78
20:02:32|2922.78
20:02:33|2922.78
20:02:34|2922.78
20:02:35|2923.34
20:02:36|2923.34
20:02:38|2922.61
20:02:38|2922.18
20:02:39|2922.18
20:02:40|2921.8
20:02:42|2921.8
20:02:42|2921.8
20:02:43|2921.58
20:02:45|2921.58
20:02:45|2921.58
20:02:46|2921.58
20:02:47|2921.58
20:02:48|2921.3
20:02:49|2921.3
20:02:50|2921.3
20:02:52|2921.3
20:02:52|2921.01
20:02:53|2921.01
20:02:54|2921.01
20:02:55|2921.47
20:02:56|2921.47
20:02:57|2921.47
20:02:59|2921.93
20:02:59|2922.09
20:03:00|2921.83
20:03:01|2921.84
20:03:02|2921.74
20:03:03|2921.67
20:03:04|2921.13
20:03:05|2920.24
20:03:07|2919.89
20:03:08|2919.57
20:03:09|2919.57
20:03:09|2919.57
20:03:11|2919.39
20:03:12|2919.39
20:03:13|2919.39
20:03:14|2919.39
20:03:15|2919.39
20:03:15|2919.39
20:03:16|2919.39
20:03:17|2919.36
20:03:19|2919.89
20:03:20|2919.39
20:03:21|2919.91
20:03:22|2919.91
20:03:23|2919.91
20:03:24|2919.9
20:03:25|2919.47
20:03:27|2919.01
20:03:27|2919.01
20:03:29|2919.01
20:03:29|2918.34
20:03:30|2918.3
20:03:32|2917.84
20:03:32|2917.84
20:03:33|2917.84
20:03:34|2917.84
20:03:36|2917.84
20:03:36|2917.84
20:03:38|2917.84
20:03:38|2917.84
20:03:40|2917.84
20:03:41|2918.64
20:03:41|2920.19
20:03:42|2920.19
20:03:43|2920.19
20:03:45|2920.19
20:03:46|2919.7
20:03:46|2919.7
20:03:48|2919.7
20:03:48|2919.7
20:03:49|2919.7
20:03:51|2920.03
20:03:52|2920.03
20:03:52|2920.03
20:03:53|2920.03
20:03:54|2920.03
20:03:55|2921.2
20:03:57|2920.
20:03:57|2918.78
20:03:58|2918.77
20:03:59|2918.05
20:04:00|2918.05
20:04:01|2918.8
20:04:02|2918.8
20:04:04|2918.8
20:04:04|2918.8
20:04:05|2919.06
20:04:07|2919.05
20:04:07|2919.05
20:04:08|2918.
20:04:09|2918.
20:04:10|2917.39
20:04:11|2917.35
20:04:12|2918.17
20:04:14|2918.05
20:04:14|2918.05
20:04:15|2918.05
20:04:16|2918.05
20:04:17|2918.39
20:04:19|2918.64
20:04:19|2918.64
20:04:21|2918.64
20:04:22|2918.64
20:04:23|2918.64
20:04:24|2918.64
20:04:25|2918.64
20:04:26|2918.99
20:04:27|2918.58
20:04:28|2918.13
20:04:29|2917.53
20:04:31|2917.71
20:04:31|2917.82
20:04:32|2917.91
20:04:33|2917.9
20:04:34|2918.07
20:04:35|2918.48
20:04:36|2917.96
20:04:37|2917.96
20:04:38|2918.43
20:04:39|2918.43
20:04:40|2917.57
20:04:41|2917.57
20:04:42|2916.64
20:04:43|2916.51
20:04:44|2916.51
20:04:45|2916.51
20:04:46|2916.51
20:04:47|2916.51
20:04:48|2917.21
20:04:49|2917.21
20:04:50|2917.56
20:04:51|2918.73
20:04:52|2917.59
20:04:53|2917.83
20:04:54|2917.83
20:04:55|2918.38
20:04:56|2918.38
20:04:58|2918.38
20:04:58|2918.38
20:04:59|2919.
20:05:01|2919.
20:05:01|2919.
20:05:03|2919.
20:05:03|2919.93
20:05:04|2919.93
20:05:05|2919.93
20:05:07|2919.34
20:05:07|2919.38
20:05:08|2919.6
20:05:09|2919.38
20:05:10|2920.04
20:05:12|2920.44
20:05:12|2920.44
20:05:13|2920.44
20:05:15|2920.34
20:05:15|2920.34
20:05:16|2920.22
20:05:17|2920.48
20:05:19|2920.48
20:05:20|2920.48
20:05:21|2920.5
20:05:22|2920.77
20:05:23|2920.77
20:05:24|2920.85
20:05:25|2921.53
20:05:27|2921.55
20:05:28|2921.
20:05:28|2921.
20:05:29|2921.
20:05:30|2921.55
20:05:32|2921.55
20:05:33|2920.47
20:05:33|2920.47
20:05:34|2921.38
20:05:35|2921.54
20:05:36|2921.58
20:05:38|2921.58
20:05:38|2921.58
20:05:39|2921.59
20:05:40|2921.59
20:05:41|2921.8
20:05:42|2921.8
20:05:44|2922.29
20:05:44|2922.14
20:05:45|2922.14
20:05:46|2922.97
20:05:47|2923.5
20:05:49|2923.68
20:05:49|2923.11
20:05:50|2923.11
20:05:51|2922.8
20:05:52|2922.89
20:05:53|2922.89
20:05:54|2923.74
20:05:55|2923.74
20:05:56|2923.74
20:05:58|2923.74
20:05:59|2923.74
20:05:59|2923.74
20:06:01|2923.04
20:06:01|2922.86
20:06:02|2922.86
20:06:03|2922.86
20:06:04|2923.65
20:06:05|2923.65
20:06:06|2923.06
20:06:07|2923.06
20:06:08|2923.06
20:06:09|2923.06
20:06:11|2923.06
20:06:11|2923.06
20:06:12|2923.06
20:06:13|2923.06
20:06:14|2923.71
20:06:15|2923.71
20:06:16|2923.71
20:06:17|2923.71
20:06:18|2923.71
20:06:20|2923.79
20:06:21|2923.79
20:06:22|2924.25
20:06:24|2924.25
20:06:25|2924.24
20:06:26|2924.23
20:06:27|2922.66
20:06:27|2922.5
20:06:29|2921.88
20:06:29|2921.01
20:06:31|2921.01
20:06:32|2921.03
20:06:33|2921.
20:06:34|2921.
20:06:35|2920.96
20:06:36|2920.83
20:06:37|2922.
20:06:38|2921.88
20:06:39|2923.23
20:06:40|2923.23
20:06:41|2923.5
20:06:42|2923.5
20:06:43|2923.5
20:06:44|2923.5
20:06:45|2923.5
20:06:46|2923.5
20:06:47|2923.5
20:06:48|2923.5
20:06:49|2923.5
20:06:50|2923.68
20:06:51|2924.36
20:06:53|2924.36
20:06:53|2924.36
20:06:54|2924.34
20:06:55|2924.34
20:06:56|2924.34
20:06:57|2924.34
20:06:58|2924.34
20:06:59|2924.34
20:07:00|2924.34
20:07:01|2923.97
20:07:02|2922.91
20:07:03|2922.91
20:07:04|2924.13
20:07:05|2922.91
20:07:06|2922.91
20:07:07|2922.91
20:07:08|2923.8
20:07:09|2923.92
20:07:10|2923.92
20:07:11|2923.92
20:07:12|2924.54
20:07:14|2925.14
20:07:14|2924.94
20:07:16|2925.17
20:07:16|2926.06
20:07:17|2926.06
20:07:18|2926.06
20:07:19|2926.06
20:07:21|2926.97
20:07:22|2926.97
20:07:23|2924.
20:07:24|2923.85
20:07:25|2925.04
20:07:26|2925.04
20:07:27|2925.04
20:07:28|2923.8
20:07:29|2923.8
20:07:30|2923.8
20:07:31|2923.8
20:07:32|2923.8
20:07:33|2923.83
20:07:34|2924.62
20:07:35|2924.99
20:07:36|2924.99
20:07:37|2924.99
20:07:38|2924.62
20:07:39|2924.64
20:07:40|2924.99
20:07:41|2924.99
20:07:42|2924.99
20:07:43|2923.85
20:07:44|2923.26
20:07:45|2923.04
20:07:46|2923.47
20:07:47|2923.47
20:07:48|2923.47
20:07:49|2923.47
20:07:50|2923.47
20:07:51|2923.47
20:07:52|2923.47
20:07:53|2923.84
20:07:54|2924.56
20:07:55|2925.2
20:07:56|2925.18
20:07:57|2925.18
20:07:58|2925.96
20:07:59|2925.95
20:08:00|2925.95
20:08:01|2925.95
20:08:02|2924.92
20:08:03|2924.92
20:08:04|2924.01
20:08:05|2924.01
20:08:06|2924.01
20:08:07|2924.01
20:08:08|2924.01
20:08:09|2924.01
20:08:10|2924.01
20:08:11|2924.01
20:08:12|2924.55
20:08:13|2924.55
20:08:14|2925.17
20:08:15|2924.36
20:08:16|2924.36
20:08:17|2924.36
20:08:18|2924.36
20:08:19|2924.36
20:08:20|2924.12
20:08:21|2924.12
20:08:23|2924.12
20:08:24|2924.16
20:08:25|2924.16
20:08:26|2924.62
20:08:27|2924.62
20:08:28|2924.62
20:08:29|2924.62
20:08:30|2924.62
20:08:31|2925.05
20:08:32|2925.05
20:08:33|2925.97
20:08:34|2925.97
20:08:35|2925.97
20:08:36|2925.97
20:08:37|2925.97
20:08:38|2925.14
20:08:39|2925.14
20:08:40|2925.14
20:08:41|2925.92
20:08:42|2925.92
20:08:43|2925.92
20:08:44|2925.92
20:08:45|2925.63
20:08:46|2926.49
20:08:47|2926.49
20:08:48|2926.49
20:08:49|2926.26
20:08:50|2926.26
20:08:51|2926.26
20:08:52|2926.26
20:08:52|2926.26
20:08:54|2926.26
20:08:54|2926.26
20:08:56|2926.5
20:08:57|2926.5
20:08:58|2926.5
20:08:59|2926.5
20:09:00|2926.5
20:09:01|2926.5
20:09:02|2926.5
20:09:03|2926.5
20:09:04|2925.71
20:09:05|2925.5
20:09:06|2925.
20:09:07|2924.62
20:09:08|2924.62
20:09:09|2926.16
20:09:10|2926.16
20:09:11|2926.16
20:09:12|2926.16
20:09:13|2926.16
20:09:14|2926.16
20:09:15|2926.16
20:09:16|2926.16
20:09:17|2926.16
20:09:18|2926.16
20:09:19|2926.16
20:09:20|2926.16
20:09:21|2926.16
20:09:22|2926.16
20:09:24|2924.56
20:09:25|2924.56
20:09:26|2924.56
20:09:27|2924.05
20:09:28|2924.05
20:09:29|2924.05
20:09:30|2922.84
20:09:31|2922.92
20:09:32|2923.62
20:09:33|2922.99
20:09:34|2923.16
20:09:35|2923.16
20:09:36|2922.5
20:09:37|2922.5
20:09:38|2923.47
20:09:39|2923.47
20:09:40|2923.47
20:09:41|2923.3
20:09:42|2922.27
20:09:43|2922.27
20:09:44|2922.27
20:09:45|2922.27
20:09:46|2922.65
20:09:47|2922.65
20:09:48|2922.65
20:09:49|2922.65
20:09:50|2923.49
20:09:51|2924.1
20:09:52|2924.1
20:09:53|2924.1
20:09:54|2924.1
20:09:55|2924.1
20:09:56|2924.1
20:09:57|2924.1
20:09:58|2923.29
20:09:59|2923.29
20:10:00|2923.29
20:10:01|2924.1
20:10:02|2923.55
20:10:03|2923.31
20:10:05|2923.31
20:10:05|2923.31
20:10:07|2923.31
20:10:07|2923.31
20:10:08|2923.31
20:10:09|2923.31
20:10:11|2922.21
20:10:12|2922.21
20:10:13|2922.21
20:10:13|2921.03
20:10:15|2921.03
20:10:15|2921.03
20:10:16|2921.03
20:10:17|2921.03
20:10:19|2921.03
20:10:20|2921.03
20:10:21|2921.03
20:10:21|2921.03
20:10:23|2921.56
20:10:24|2921.56
20:10:25|2921.96
20:10:27|2921.96
20:10:27|2921.96
20:10:28|2920.84
20:10:29|2920.84
20:10:30|2920.98
20:10:31|2920.98
20:10:32|2921.3
20:10:33|2921.3
20:10:34|2921.3
20:10:35|2920.71
20:10:36|2920.71
20:10:37|2920.71
20:10:38|2920.71
20:10:39|2920.71
20:10:40|2921.7
20:10:41|2921.99
20:10:42|2921.99
20:10:43|2921.99
20:10:44|2922.84
20:10:45|2922.84
20:10:46|2922.84
20:10:47|2922.84
20:10:49|2922.84
20:10:49|2922.84
20:10:50|2922.84
20:10:51|2922.84
20:10:52|2922.82
20:10:53|2922.82
20:10:54|2922.82
20:10:55|2922.82
20:10:56|2922.82
20:10:57|2922.74
20:10:58|2922.74
20:10:59|2922.74
20:11:00|2921.69
20:11:01|2921.69
20:11:02|2921.63
20:11:03|2921.63
20:11:04|2921.63
20:11:05|2921.63
20:11:06|2921.63
20:11:07|2921.63
20:11:08|2921.87
20:11:09|2921.87
20:11:10|2921.87
20:11:11|2921.87
20:11:12|2923.26
20:11:13|2923.26
20:11:14|2923.5
20:11:15|2923.53
20:11:16|2923.53
20:11:17|2923.53
20:11:19|2923.53
20:11:19|2923.58
20:11:20|2923.58
20:11:21|2923.58
20:11:22|2923.58
20:11:24|2923.58
20:11:25|2923.58
20:11:27|2923.58
20:11:28|2923.58
20:11:28|2923.58
20:11:30|2923.58
20:11:31|2923.58
20:11:32|2923.58
20:11:33|2923.58
20:11:34|2923.37
20:11:35|2922.5
20:11:36|2922.5
20:11:37|2922.5
20:11:38|2922.5
20:11:39|2922.5
20:11:40|2921.76
20:11:41|2921.76
20:11:42|2921.76
20:11:43|2921.01
20:11:44|2921.7
20:11:45|2921.7
20:11:47|2921.7
20:11:47|2921.7
20:11:48|2922.02
20:11:49|2922.02
20:11:50|2922.02
20:11:51|2922.02
20:11:52|2922.02
20:11:53|2922.02
20:11:54|2922.02
20:11:55|2922.02
20:11:56|2922.02
20:11:57|2922.02
20:11:58|2922.02
20:11:59|2922.85
20:12:00|2923.09
20:12:01|2923.09
20:12:02|2923.09
20:12:03|2923.09
20:12:04|2923.15
20:12:05|2923.15
20:12:06|2923.15
20:12:07|2923.15
20:12:08|2923.5
20:12:09|2923.5
20:12:10|2923.5
20:12:11|2923.5
20:12:12|2923.17
20:12:13|2923.17
20:12:14|2923.17
20:12:15|2923.17
20:12:16|2923.17
20:12:17|2922.67
20:12:18|2922.67
20:12:19|2922.67
20:12:20|2922.67
20:12:21|2922.71
20:12:22|2922.71
20:12:23|2922.94
20:12:25|2922.94
20:12:26|2922.94
20:12:27|2922.94
20:12:28|2923.13
20:12:29|2923.13
20:12:31|2923.13
20:12:31|2923.13
20:12:32|2923.13
20:12:33|2922.51
20:12:34|2922.51
20:12:35|2922.51
20:12:37|2924.36
20:12:38|2924.54
20:12:38|2924.54
20:12:40|2924.54
20:12:40|2925.11
20:12:42|2925.11
20:12:42|2925.11
20:12:43|2925.11
20:12:45|2924.98
20:12:45|2924.99
20:12:47|2924.99
20:12:48|2924.99
20:12:49|2924.99
20:12:49|2924.99
20:12:50|2924.99
20:12:51|2924.99
20:12:53|2925.47
20:12:53|2925.47
20:12:54|2925.47
20:12:55|2924.58
20:12:56|2924.58
20:12:57|2924.58
20:12:59|2924.57
20:12:59|2924.03
20:13:01|2924.6
20:13:01|2924.58
20:13:03|2925.39
20:13:03|2925.39
20:13:04|2925.39
20:13:05|2925.74
20:13:07|2925.74
20:13:08|2926.05
20:13:09|2924.86
20:13:09|2925.3
20:13:10|2925.3
20:13:11|2925.3
20:13:12|2926.98
20:13:14|2926.29
20:13:15|2926.29
20:13:15|2926.29
20:13:16|2926.29
20:13:17|2926.29
20:13:18|2926.29
20:13:19|2927.99
20:13:20|2927.99
20:13:21|2927.99
20:13:22|2926.53
20:13:23|2926.53
20:13:24|2926.13
20:13:26|2926.1
20:13:27|2925.66
20:13:27|2925.66
20:13:29|2925.44
20:13:30|2926.15
20:13:31|2926.15
20:13:32|2925.64
20:13:33|2924.73
20:13:34|2924.73
20:13:35|2924.54
20:13:36|2924.54
20:13:37|2924.54
20:13:38|2925.2
20:13:39|2925.2
20:13:40|2925.83
20:13:41|2925.83
20:13:42|2925.83
20:13:43|2925.83
20:13:44|2925.83
20:13:45|2925.83
20:13:46|2925.63
20:13:47|2925.63
20:13:48|2924.85
20:13:49|2924.85
20:13:50|2924.85
20:13:51|2924.97
20:13:52|2924.97
20:13:53|2924.97
20:13:55|2925.59
20:13:55|2924.71
20:13:56|2924.71
20:13:57|2924.71
20:13:58|2924.71
20:13:59|2924.71
20:14:00|2924.71
20:14:01|2925.5
20:14:03|2925.5
20:14:03|2925.5
20:14:04|2925.5
20:14:06|2925.5
20:14:06|2925.48
20:14:07|2924.27
20:14:08|2924.27
20:14:09|2924.9
20:14:10|2924.9
20:14:11|2924.21
20:14:12|2923.8
20:14:13|2923.97
20:14:14|2923.97
20:14:15|2923.97
20:14:16|2922.61
20:14:18|2922.61
20:14:18|2922.69
20:14:19|2922.57
20:14:21|2922.56
20:14:21|2922.57
20:14:23|2923.2
20:14:23|2923.2
20:14:24|2923.2
20:14:26|2922.58
20:14:27|2922.58
20:14:28|2922.56
20:14:29|2922.56
20:14:30|2922.56
20:14:31|2922.56
20:14:32|2922.56
20:14:33|2922.56
20:14:34|2922.42
20:14:35|2922.42
20:14:37|2922.42
20:14:37|2922.41
20:14:38|2922.98
20:14:39|2922.98
20:14:40|2923.03
20:14:41|2923.03
20:14:42|2923.03
20:14:43|2923.75
20:14:44|2923.75
20:14:45|2923.75
20:14:46|2924.71
20:14:48|2924.71
20:14:48|2924.71
20:14:49|2924.71
20:14:51|2924.71
20:14:51|2924.71
20:14:52|2924.71
20:14:54|2924.02
20:14:54|2924.02
20:14:55|2924.02
20:14:56|2924.02
20:14:58|2924.49
20:14:59|2924.49
20:15:00|2924.49
20:15:01|2924.49
20:15:02|2924.96
20:15:03|2924.97
20:15:04|2924.97
20:15:05|2924.97
20:15:06|2924.97
20:15:07|2924.97
20:15:08|2924.97
20:15:09|2924.97
20:15:10|2925.16
20:15:11|2925.16
20:15:12|2925.61
20:15:13|2925.61
20:15:14|2925.61
20:15:15|2925.61
20:15:16|2925.6
20:15:17|2925.6
20:15:18|2925.08
20:15:19|2925.08
20:15:20|2925.76
20:15:21|2925.76
20:15:22|2925.76
20:15:23|2925.76
20:15:24|2925.76
20:15:25|2925.76
20:15:27|2925.76
20:15:28|2926.
20:15:28|2926.
20:15:30|2926.
20:15:31|2926.
20:15:32|2926.
20:15:33|2925.06
20:15:34|2925.06
20:15:35|2925.06
20:15:36|2925.06
20:15:37|2925.06
20:15:38|2924.94
20:15:39|2924.19
20:15:40|2924.
20:15:41|2924.
20:15:42|2924.
20:15:43|2924.
20:15:44|2924.01
20:15:45|2924.
20:15:46|2923.99
20:15:47|2923.99
20:15:48|2923.99
20:15:49|2923.99
20:15:50|2923.99
20:15:51|2923.95
20:15:52|2924.45
20:15:53|2924.45
20:15:54|2923.73
20:15:56|2923.73
20:15:56|2923.73
20:15:57|2923.76
20:15:58|2923.76
20:15:59|2923.76
20:16:00|2923.75
20:16:01|2923.75
20:16:02|2923.75
20:16:03|2923.75
20:16:04|2923.75
20:16:06|2925.35
20:16:06|2925.35
20:16:07|2925.34
20:16:08|2925.35
20:16:09|2925.48
20:16:10|2926.
20:16:11|2926.02
20:16:12|2926.01
20:16:14|2926.01
20:16:14|2926.01
20:16:16|2926.01
20:16:16|2926.01
20:16:17|2926.13
20:16:18|2925.5
20:16:20|2925.5
20:16:21|2925.5
20:16:21|2925.5
20:16:22|2925.5
20:16:23|2924.94
20:16:24|2924.58
20:16:26|2924.58
20:16:27|2924.01
20:16:29|2925.24
20:16:29|2925.24
20:16:31|2925.24
20:16:32|2924.01
20:16:33|2924.01
20:16:34|2924.01
20:16:34|2924.83
20:16:35|2926.79
20:16:37|2926.79
20:16:38|2926.79
20:16:39|2926.79
20:16:40|2926.79
20:16:41|2926.79
20:16:42|2926.78
20:16:43|2926.78
20:16:44|2926.78
20:16:45|2926.78
20:16:46|2926.14
20:16:47|2925.51
20:16:48|2925.53
20:16:49|2925.51
20:16:50|2925.51
20:16:51|2925.51
20:16:52|2925.51
20:16:53|2925.51
20:16:54|2926.14
20:16:55|2926.87
20:16:56|2926.87
20:16:57|2926.87
20:16:58|2926.87
20:16:59|2926.87
20:17:00|2925.86
20:17:01|2925.86
20:17:02|2925.87
20:17:03|2925.67
20:17:04|2926.44
20:17:05|2926.44
20:17:06|2926.44
20:17:07|2926.44
20:17:08|2926.44
20:17:09|2926.44
20:17:10|2926.44
20:17:11|2926.01
20:17:12|2926.01
20:17:13|2926.01
20:17:14|2925.5
20:17:15|2924.97
20:17:16|2924.96
20:17:17|2924.99
20:17:18|2924.99
20:17:19|2924.99
20:17:20|2925.67
20:17:21|2925.67
20:17:22|2926.12
20:17:23|2926.12
20:17:24|2926.5
20:17:25|2926.55
20:17:26|2926.58
20:17:28|2926.58
20:17:29|2926.58
20:17:30|2926.58
20:17:31|2926.67
20:17:32|2925.5
20:17:33|2924.98
20:17:34|2925.33
20:17:35|2924.88
20:17:36|2924.88
20:17:37|2924.88
20:17:38|2925.64
20:17:39|2925.64
20:17:40|2925.64
20:17:40|2925.64
20:17:42|2925.64
20:17:43|2925.64
20:17:44|2925.45
20:17:45|2925.45
20:17:46|2924.42
20:17:47|2924.42
20:17:48|2924.42
20:17:49|2924.42
20:17:49|2924.42
20:17:50|2924.42
20:17:52|2924.42
20:17:53|2924.42
20:17:54|2924.42
20:17:55|2924.42
20:17:56|2924.42
20:17:57|2924.42
20:17:57|2924.42
20:17:59|2924.58
20:18:00|2924.58
20:18:01|2924.58
20:18:02|2924.64
20:18:02|2924.2
20:18:04|2924.2
20:18:04|2924.7
20:18:06|2924.7
20:18:06|2924.7
20:18:07|2924.
20:18:09|2923.17
20:18:10|2923.18
20:18:11|2923.18
20:18:12|2923.18
20:18:13|2923.16
20:18:14|2923.19
20:18:15|2923.19
20:18:15|2923.19
20:18:17|2923.19
20:18:18|2923.5
20:18:19|2922.8
20:18:19|2924.32
20:18:20|2924.32
20:18:22|2924.32
20:18:22|2923.73
20:18:23|2924.56
20:18:25|2924.56
20:18:26|2924.56
20:18:26|2924.56
20:18:28|2923.75
20:18:30|2924.59
20:18:30|2924.59
20:18:32|2923.53
20:18:33|2923.53
20:18:34|2923.53
20:18:35|2924.19
20:18:36|2924.33
20:18:37|2924.33
20:18:38|2924.33
20:18:38|2924.33
20:18:40|2924.35
20:18:41|2924.35
20:18:42|2924.35
20:18:42|2923.42
20:18:43|2923.42
20:18:45|2923.36
20:18:46|2922.68
20:18:46|2922.68
20:18:48|2922.68
20:18:49|2922.68
20:18:50|2922.87
20:18:51|2922.87
20:18:52|2922.7
20:18:53|2922.79
20:18:53|2922.79
20:18:54|2922.72
20:18:56|2923.73
20:18:57|2923.73
20:18:58|2924.26
20:18:58|2924.09
20:19:00|2924.09
20:19:01|2924.09
20:19:02|2924.09
20:19:03|2923.15
20:19:03|2923.83
20:19:05|2923.83
20:19:05|2923.83
20:19:07|2923.83
20:19:08|2923.83
20:19:09|2924.16
20:19:10|2924.75
20:19:10|2925.01
20:19:12|2925.01
20:19:13|2925.45
20:19:14|2925.45
20:19:15|2925.45
20:19:16|2925.45
20:19:17|2925.45
20:19:18|2925.45
20:19:19|2925.19
20:19:20|2925.23
20:19:21|2926.06
20:19:22|2925.34
20:19:23|2925.95
20:19:24|2926.08
20:19:25|2926.08
20:19:26|2926.08
20:19:27|2926.05
20:19:28|2925.93
20:19:30|2925.93
20:19:31|2926.13
20:19:31|2926.13
20:19:32|2926.13
20:19:34|2926.13
20:19:35|2926.13
20:19:36|2926.13
20:19:37|2924.94
20:19:38|2924.83
20:19:39|2924.83
20:19:40|2924.19
20:19:41|2924.19
20:19:43|2923.11
20:19:43|2923.11
20:19:44|2923.11
20:19:45|2923.11
20:19:46|2923.82
20:19:47|2924.67
20:19:48|2925.89
20:19:49|2925.89
20:19:50|2925.89
20:19:51|2925.85
20:19:52|2925.85
20:19:53|2925.85
20:19:54|2925.85
20:19:55|2925.85
20:19:56|2925.08
20:19:57|2925.08
20:19:58|2925.08
20:19:59|2925.08
20:20:00|2925.08
20:20:01|2925.08
20:20:02|2924.48
20:20:03|2924.01
20:20:04|2924.01
20:20:05|2923.36
20:20:06|2923.36
20:20:07|2923.36
20:20:08|2923.36
20:20:09|2923.36
20:20:10|2923.36
20:20:11|2923.36
20:20:12|2923.5
20:20:13|2924.01
20:20:14|2924.01
20:20:16|2924.07
20:20:16|2924.65
20:20:17|2924.97
20:20:18|2924.97
20:20:19|2923.95
20:20:20|2923.95
20:20:21|2923.95
20:20:22|2923.95
20:20:23|2923.61
20:20:24|2923.61
20:20:25|2923.61
20:20:26|2924.03
20:20:27|2924.08
20:20:29|2924.08
20:20:30|2924.09
20:20:31|2924.08
20:20:33|2924.08
20:20:33|2924.08
20:20:34|2922.92
20:20:35|2922.92
20:20:36|2922.92
20:20:37|2922.92
20:20:39|2924.63
20:20:40|2924.35
20:20:41|2925.
20:20:42|2924.99
20:20:43|2925.02
20:20:43|2925.02
20:20:45|2925.02
20:20:46|2925.02
20:20:47|2923.88
20:20:48|2923.88
20:20:49|2923.88
20:20:50|2923.88
20:20:51|2923.88
20:20:51|2923.31
20:20:53|2923.31
20:20:54|2923.32
20:20:55|2922.79
20:20:56|2923.78
20:20:57|2922.94
20:20:58|2924.21
20:20:59|2924.21
20:20:59|2924.21
20:21:01|2923.95
20:21:02|2924.04
20:21:02|2924.65
20:21:03|2923.75
20:21:04|2923.83
20:21:05|2923.83
20:21:07|2923.41
20:21:08|2923.41
20:21:08|2923.41
20:21:10|2923.41
20:21:11|2923.41
20:21:12|2923.41
20:21:13|2923.41
20:21:14|2923.33
20:21:15|2923.33
20:21:16|2923.33
20:21:17|2922.78
20:21:17|2922.78
20:21:18|2923.15
20:21:19|2923.15
20:21:21|2923.15
20:21:22|2923.1
20:21:23|2923.1
20:21:24|2923.1
20:21:25|2923.1
20:21:26|2923.1
20:21:27|2923.1
20:21:27|2923.1
20:21:29|2923.1
20:21:30|2924.
20:21:32|2924.
20:21:33|2923.7
20:21:34|2923.72
20:21:35|2923.72
20:21:35|2923.72
20:21:37|2923.72
20:21:38|2923.74
20:21:39|2923.45
20:21:40|2923.19
20:21:41|2923.19
20:21:42|2923.19
20:21:43|2923.19
20:21:44|2922.51
20:21:45|2922.51
20:21:46|2921.94
20:21:46|2921.94
20:21:48|2922.85
20:21:48|2922.89
20:21:50|2922.89
20:21:51|2922.89
20:21:52|2922.87
20:21:53|2923.2
20:21:54|2923.48
20:21:55|2923.45
20:21:55|2923.44
20:21:57|2923.44
20:21:58|2923.44
20:21:59|2923.48
20:22:00|2923.48
20:22:01|2923.48
20:22:02|2922.7
20:22:02|2922.91
20:22:04|2922.74
20:22:05|2923.36
20:22:05|2923.39
20:22:07|2922.67
20:22:07|2922.76
20:22:08|2922.76
20:22:10|2922.7
20:22:11|2922.7
20:22:12|2922.74
20:22:13|2922.74
20:22:14|2922.74
20:22:15|2922.74
20:22:16|2922.74
20:22:16|2922.74
20:22:18|2922.74
20:22:18|2922.67
20:22:20|2922.67
20:22:21|2923.21
20:22:22|2923.21
20:22:23|2923.21
20:22:24|2923.21
20:22:25|2923.21
20:22:26|2923.21
20:22:27|2923.21
20:22:28|2923.21
20:22:29|2923.21
20:22:30|2923.21
20:22:32|2922.5
20:22:33|2922.5
20:22:34|2922.78
20:22:34|2922.14
20:22:36|2922.14
20:22:37|2922.14
20:22:38|2922.19
20:22:39|2922.21
20:22:40|2922.21
20:22:41|2922.21
20:22:41|2922.21
20:22:43|2922.21
20:22:44|2922.21
20:22:45|2922.21
20:22:45|2922.21
20:22:46|2922.21
20:22:47|2922.21
20:22:48|2922.25
20:22:49|2922.25
20:22:50|2922.25
20:22:51|2921.4
20:22:53|2921.48
20:22:53|2921.48
20:22:54|2921.48
20:22:55|2921.48
20:22:57|2921.48
20:22:57|2921.48
20:22:59|2921.48
20:22:59|2921.48
20:23:00|2921.48
20:23:02|2921.48
20:23:02|2921.48
20:23:03|2921.48
20:23:04|2921.69
20:23:06|2921.11
20:23:07|2921.
20:23:07|2921.14
20:23:08|2921.51
20:23:10|2921.41
20:23:10|2921.41
20:23:11|2921.64
20:23:13|2921.64
20:23:13|2921.64
20:23:14|2921.81
20:23:16|2921.81
20:23:16|2921.81
20:23:18|2921.81
20:23:18|2921.81
20:23:19|2921.85
20:23:20|2922.37
20:23:21|2922.96
20:23:23|2922.96
20:23:24|2922.96
20:23:25|2922.96
20:23:26|2922.96
20:23:26|2922.95
20:23:27|2922.95
20:23:29|2922.95
20:23:30|2921.7
20:23:31|2921.7
20:23:32|2922.12
20:23:34|2922.12
20:23:34|2922.12
20:23:35|2921.04
20:23:36|2921.04
20:23:37|2921.04
20:23:38|2921.
20:23:39|2921.
20:23:40|2921.41
20:23:41|2920.1
20:23:42|2921.23
20:23:43|2921.23
20:23:44|2921.23
20:23:45|2921.23
20:23:46|2921.23
20:23:47|2921.23
20:23:48|2921.23
20:23:49|2921.49
20:23:50|2921.49
20:23:51|2921.49
20:23:52|2921.49
20:23:53|2921.49
20:23:54|2921.49
20:23:55|2921.49
20:23:56|2921.28
20:23:57|2921.28
20:23:58|2921.28
20:23:59|2921.13
20:24:00|2921.15
20:24:01|2921.14
20:24:02|2921.14
20:24:03|2921.14
20:24:04|2921.14
20:24:05|2921.14
20:24:06|2921.14
20:24:07|2921.14
20:24:08|2921.14
20:24:09|2920.87
20:24:10|2920.87
20:24:11|2920.87
20:24:12|2920.87
20:24:13|2920.87
20:24:14|2920.87
20:24:15|2920.87
20:24:16|2920.51
20:24:17|2920.51
20:24:18|2920.51
20:24:19|2920.51
20:24:20|2920.51
20:24:21|2920.94
20:24:22|2920.94
20:24:23|2920.86
20:24:24|2920.86
20:24:25|2920.84
20:24:27|2920.85
20:24:27|2920.85
20:24:29|2921.74
20:24:30|2921.74
20:24:32|2921.76
20:24:33|2921.76
20:24:34|2921.92
20:24:35|2922.
20:24:36|2922.
20:24:37|2922.
20:24:38|2921.47
20:24:39|2921.47
20:24:40|2921.47
20:24:42|2921.21
20:24:42|2921.01
20:24:43|2921.01
20:24:44|2921.01
20:24:45|2921.02
20:24:46|2921.
20:24:48|2921.
20:24:48|2921.
20:24:49|2920.94
20:24:50|2920.85
20:24:51|2921.64
20:24:52|2921.64
20:24:53|2921.64
20:24:54|2921.64
20:24:56|2921.07
20:24:56|2921.07
20:25:00|2921.07
20:25:01|2921.07
20:25:02|2921.07
20:25:03|2921.26
20:25:04|2920.43
20:25:05|2920.43
20:25:07|2920.43
20:25:07|2920.43
20:25:08|2920.43
20:25:09|2920.43
20:25:10|2920.43
20:25:11|2921.21
20:25:12|2921.21
20:25:13|2921.75
20:25:14|2922.27
20:25:15|2921.97
20:25:16|2922.1
20:25:17|2922.1
20:25:18|2922.75
20:25:19|2922.32
20:25:20|2921.97
20:25:21|2921.97
20:25:22|2921.97
20:25:23|2921.97
20:25:24|2921.97
20:25:25|2921.97
20:25:26|2921.97
20:25:27|2921.97
20:25:28|2921.97
20:25:29|2922.4
20:25:30|2922.4
20:25:32|2922.23
20:25:33|2922.23
20:25:34|2922.23
20:25:35|2922.23
20:25:36|2922.23
20:25:37|2922.23
20:25:38|2922.26
20:25:39|2922.97
20:25:40|2922.97
20:25:41|2922.97
20:25:42|2922.97
20:25:43|2922.28
20:25:44|2922.28
20:25:46|2923.02
20:25:46|2923.02
20:25:47|2923.02
20:25:48|2923.02
20:25:49|2923.02
20:25:50|2923.02
20:25:52|2923.02
20:25:52|2923.02
20:25:53|2923.02
20:25:54|2923.02
20:25:55|2923.02
20:25:56|2923.5
20:25:57|2923.5
20:25:58|2923.5
20:25:59|2923.5
20:26:01|2923.5
20:26:02|2923.5
20:26:03|2923.24
20:26:03|2923.24
20:26:04|2923.24
20:26:06|2923.24
20:26:07|2923.24
20:26:08|2923.24
20:26:09|2922.5
20:26:10|2922.5
20:26:10|2922.5
20:26:11|2922.5
20:26:13|2922.07
20:26:13|2922.07
20:26:14|2922.07
20:26:16|2922.07
20:26:17|2923.24
20:26:18|2923.5
20:26:19|2922.97
20:26:19|2923.51
20:26:21|2924.09
20:26:22|2924.09
20:26:22|2924.09
20:26:24|2924.05
20:26:24|2924.05
20:26:26|2924.05
20:26:26|2924.09
20:26:28|2923.23
20:26:29|2923.2
20:26:29|2923.2
20:26:31|2922.15
20:26:32|2922.15
20:26:34|2922.15
20:26:34|2922.15
20:26:36|2923.01
20:26:36|2923.01
20:26:38|2922.06
20:26:39|2922.06
20:26:40|2922.06
20:26:41|2922.06
20:26:43|2922.06
20:26:43|2922.51
20:26:44|2921.6
20:26:45|2921.6
20:26:46|2922.47
20:26:47|2922.47
20:26:48|2922.51
20:26:50|2922.51
20:26:51|2922.51
20:26:51|2922.51
20:26:52|2922.57
20:26:53|2922.57
20:26:55|2923.24
20:26:55|2923.24
20:26:56|2923.24
20:26:57|2923.44
20:26:58|2923.44
20:26:59|2923.44
20:27:01|2923.44
20:27:02|2923.44
20:27:02|2923.44
20:27:03|2923.44
20:27:04|2922.51
20:27:06|2922.51
20:27:06|2922.51
20:27:08|2922.51
20:27:09|2922.01
20:27:09|2922.01
20:27:11|2922.01
20:27:12|2922.01
20:27:12|2922.01
20:27:14|2922.01
20:27:15|2922.01
20:27:16|2922.56
20:27:16|2922.56
20:27:18|2922.56
20:27:19|2922.28
20:27:19|2922.28
20:27:21|2922.28
20:27:22|2922.17
20:27:23|2922.17
20:27:23|2922.
20:27:24|2922.
20:27:26|2922.
20:27:27|2922.
20:27:28|2921.78
20:27:29|2921.78
20:27:30|2921.78
20:27:30|2921.78
20:27:32|2921.78
20:27:33|2921.77
20:27:35|2921.74
20:27:36|2921.74
20:27:37|2921.74
20:27:38|2921.74
20:27:39|2921.74
20:27:40|2921.74
20:27:41|2921.75
20:27:42|2921.75
20:27:43|2921.75
20:27:44|2921.74
20:27:45|2921.21
20:27:46|2921.21
20:27:47|2921.21
20:27:48|2921.21
20:27:49|2921.71
20:27:50|2921.7
20:27:51|2921.7
20:27:52|2921.73
20:27:53|2921.73
20:27:54|2921.73
20:27:55|2921.73
20:27:56|2922.22
20:27:57|2921.93
20:27:58|2922.43
20:27:59|2922.43
20:28:00|2922.43
20:28:01|2921.43
20:28:02|2921.43
20:28:03|2921.43
20:28:04|2921.43
20:28:05|2922.24
20:28:06|2922.24
20:28:07|2922.99
20:28:08|2922.99
20:28:09|2922.99
20:28:10|2922.99
20:28:12|2923.46
20:28:12|2923.46
20:28:13|2923.46
20:28:14|2923.25
20:28:15|2923.25
20:28:16|2923.25
20:28:17|2923.38
20:28:18|2923.38
20:28:19|2923.38
20:28:20|2923.38
20:28:21|2923.5
20:28:22|2923.5
20:28:23|2923.5
20:28:24|2923.5
20:28:25|2924.41
20:28:26|2924.44
20:28:27|2923.85
20:28:28|2923.88
20:28:29|2924.44
20:28:30|2924.47
20:28:31|2924.47
20:28:32|2924.47
20:28:33|2924.47
20:28:35|2924.44
20:28:36|2924.44
20:28:37|2924.44
20:28:38|2924.44
20:28:39|2924.44
20:28:40|2922.51
20:28:42|2923.03
20:28:42|2923.03
20:28:43|2923.03
20:28:44|2922.5
20:28:45|2922.5
20:28:46|2922.5
20:28:47|2922.5
20:28:48|2922.5
20:28:50|2922.5
20:28:50|2922.5
20:28:51|2922.5
20:28:52|2923.2
20:28:53|2923.2
20:28:54|2923.2
20:28:56|2923.2
20:28:56|2922.54
20:28:58|2922.54
20:28:59|2921.88
20:29:00|2922.39
20:29:01|2922.39
20:29:02|2922.39
20:29:02|2921.88
20:29:04|2922.33
20:29:05|2922.35
20:29:05|2922.35
20:29:07|2921.99
20:29:08|2922.31
20:29:09|2921.9
20:29:10|2921.91
20:29:11|2922.52
20:29:12|2922.52
20:29:13|2921.95
20:29:14|2922.51
20:29:16|2922.02
20:29:16|2922.02
20:29:17|2922.04
20:29:18|2921.93
20:29:19|2921.95
20:29:20|2921.98
20:29:21|2921.68
20:29:22|2921.85
20:29:23|2921.85
20:29:24|2921.85
20:29:25|2921.85
20:29:26|2921.85
20:29:27|2921.85
20:29:28|2921.85
20:29:29|2921.85
20:29:30|2921.85
20:29:31|2922.2
20:29:32|2922.2
20:29:34|2922.2
20:29:35|2922.2
20:29:35|2922.2
20:29:36|2922.21
20:29:38|2922.49
20:29:39|2922.49
20:29:40|2921.14
20:29:41|2921.14
20:29:42|2921.11
20:29:43|2921.11
20:29:44|2921.13
20:29:45|2921.13
20:29:45|2921.1
20:29:47|2921.1
20:29:48|2921.1
20:29:48|2921.1
20:29:50|2921.1
20:29:51|2921.1
20:29:52|2921.1
20:29:53|2921.78
20:29:54|2921.78
20:29:55|2921.23
20:29:56|2921.23
20:29:57|2921.23
20:29:57|2921.1
20:29:59|2920.83
20:30:00|2920.83
20:30:01|2920.79
20:30:02|2921.16
20:30:02|2921.16
20:30:03|2919.12
20:30:05|2919.36
20:30:06|2919.39
20:30:06|2919.39
20:30:08|2919.37
20:30:08|2918.18
20:30:09|2918.18
20:30:11|2918.18
20:30:12|2918.42
20:30:13|2918.42
20:30:14|2918.42
20:30:15|2918.42
20:30:16|2918.42
20:30:17|2918.67
20:30:18|2918.67
20:30:19|2918.67
20:30:20|2918.67
20:30:21|2919.01
20:30:22|2918.97
20:30:23|2918.97
20:30:25|2918.97
20:30:25|2918.97
20:30:26|2918.87
20:30:27|2918.87
20:30:28|2918.87
20:30:29|2918.87
20:30:30|2918.86
20:30:31|2918.86
20:30:32|2918.86
20:30:33|2918.
20:30:35|2917.74
20:30:35|2917.74
20:30:36|2917.74
20:30:38|2917.74
20:30:39|2917.25
20:30:40|2917.12
20:30:41|2917.12
20:30:42|2916.19
20:30:43|2916.18
20:30:44|2916.18
20:30:45|2914.45
20:30:46|2914.
20:30:47|2913.23
20:30:48|2913.77
20:30:49|2913.79
20:30:50|2914.5
20:30:51|2913.96
20:30:52|2913.96
20:30:53|2913.96
20:30:54|2913.96
20:30:55|2912.91
20:30:56|2912.64
20:30:57|2912.64
20:30:58|2911.6
20:30:59|2911.6
20:31:00|2911.07
20:31:01|2911.05
20:31:02|2911.53
20:31:03|2911.53
20:31:04|2911.18
20:31:05|2911.41
20:31:06|2912.49
20:31:07|2912.
20:31:08|2910.75
20:31:09|2912.08
20:31:10|2912.08
20:31:11|2912.1
20:31:12|2913.44
20:31:13|2913.55
20:31:14|2913.63
20:31:15|2913.41
20:31:16|2913.61
20:31:17|2914.42
20:31:18|2914.23
20:31:19|2914.23
20:31:20|2914.22
20:31:21|2914.22
20:31:22|2914.31
20:31:23|2913.11
20:31:24|2913.08
20:31:25|2913.08
20:31:26|2913.09
20:31:27|2913.09
20:31:28|2913.28
20:31:29|2913.28
20:31:30|2912.68
20:31:31|2912.68
20:31:32|2912.68
20:31:33|2912.68
20:31:34|2912.68
20:31:36|2912.68
20:31:37|2913.68
20:31:38|2914.65
20:31:39|2914.65
20:31:40|2914.65
20:31:41|2914.65
20:31:42|2914.65
20:31:43|2914.65
20:31:45|2914.21
20:31:45|2914.21
20:31:46|2913.56
20:31:48|2913.56
20:31:48|2913.56
20:31:50|2913.61
20:31:50|2913.64
20:31:52|2913.56
20:31:52|2913.62
20:31:54|2913.5
20:31:54|2912.08
20:31:55|2912.08
20:31:56|2912.24
20:31:57|2912.24
20:31:58|2912.24
20:32:00|2912.24
20:32:01|2912.24
20:32:02|2912.26
20:32:03|2912.96
20:32:03|2912.96
20:32:04|2912.96
20:32:05|2913.
20:32:06|2913.61
20:32:08|2913.61
20:32:08|2913.72
20:32:09|2914.22
20:32:10|2914.64
20:32:11|2914.64
20:32:13|2914.64
20:32:13|2915.12
20:32:15|2913.5
20:32:15|2913.83
20:32:16|2913.83
20:32:17|2913.83
20:32:18|2913.83
20:32:19|2913.83
20:32:20|2913.83
20:32:21|2913.83
20:32:22|2914.5
20:32:23|2914.5
20:32:24|2914.5
20:32:26|2914.5
20:32:26|2914.5
20:32:27|2915.09
20:32:29|2915.11
20:32:29|2915.18
20:32:30|2915.18
20:32:31|2915.22
20:32:32|2915.11
20:32:33|2915.1
20:32:35|2915.1
20:32:36|2915.25
20:32:36|2915.25
20:32:38|2915.25
20:32:40|2915.26
20:32:41|2915.26
20:32:42|2915.26
20:32:42|2915.26
20:32:43|2914.64
20:32:45|2914.99
20:32:46|2915.41
20:32:47|2915.7
20:32:48|2915.93
20:32:49|2915.7
20:32:51|2916.14
20:32:52|2916.14
20:32:52|2917.49
20:32:54|2916.85
20:32:55|2916.85
20:32:56|2917.32
20:32:57|2917.32
20:32:58|2917.32
20:32:59|2917.32
20:33:00|2917.32
20:33:00|2916.92
20:33:02|2917.29
20:33:03|2917.29
20:33:03|2917.31
20:33:05|2917.5
20:33:06|2917.5
20:33:06|2917.22
20:33:08|2917.42
20:33:08|2917.69
20:33:10|2918.4
20:33:11|2918.99
20:33:11|2918.36
20:33:13|2918.91
20:33:13|2918.39
20:33:14|2918.39
20:33:16|2918.39
20:33:16|2918.39
20:33:18|2918.39
20:33:19|2918.28
20:33:20|2918.08
20:33:21|2918.02
20:33:22|2918.02
20:33:23|2918.02
20:33:24|2918.02
20:33:24|2918.02
20:33:26|2918.02
20:33:27|2918.02
20:33:28|2918.02
20:33:29|2917.08
20:33:30|2916.75
20:33:30|2916.75
20:33:32|2916.5
20:33:33|2916.03
20:33:34|2916.65
20:33:35|2916.65
20:33:36|2916.65
20:33:37|2916.65
20:33:38|2916.65
20:33:40|2916.65
20:33:40|2916.65
20:33:41|2916.72
20:33:42|2916.72
20:33:43|2916.72
20:33:44|2916.72
20:33:45|2917.46
20:33:46|2917.47
20:33:48|2917.5
20:33:49|2917.49
20:33:50|2917.5
20:33:51|2917.5
20:33:52|2917.5
20:33:53|2917.79
20:33:54|2917.79
20:33:55|2918.4
20:33:56|2918.4
20:33:57|2918.4
20:33:58|2918.4
20:33:59|2918.4
20:34:00|2918.4
20:34:01|2919.
20:34:02|2918.99
20:34:03|2918.99
20:34:04|2918.99
20:34:05|2918.99
20:34:06|2918.99
20:34:07|2918.99
20:34:08|2918.99
20:34:09|2918.29
20:34:10|2918.3
20:34:11|2918.
20:34:12|2917.48
20:34:13|2917.48
20:34:14|2917.21
20:34:15|2917.9
20:34:16|2917.9
20:34:17|2917.9
20:34:18|2918.28
20:34:20|2917.32
20:34:20|2917.32
20:34:21|2917.32
20:34:22|2917.32
20:34:23|2917.89
20:34:24|2917.89
20:34:25|2917.
20:34:26|2916.54
20:34:27|2916.54
20:34:28|2916.54
20:34:29|2916.54
20:34:30|2916.54
20:34:31|2916.54
20:34:32|2916.54
20:34:33|2915.53
20:34:34|2915.53
20:34:35|2915.53
20:34:36|2915.53
20:34:38|2915.53
20:34:38|2915.53
20:34:40|2915.63
20:34:40|2915.63
20:34:42|2915.85
20:34:43|2916.35
20:34:44|2916.59
20:34:45|2915.84
20:34:46|2916.68
20:34:46|2916.68
20:34:47|2917.29
20:34:49|2917.29
20:34:50|2917.29
20:34:50|2918.
20:34:52|2918.
20:34:53|2918.
20:34:54|2917.95
20:34:54|2917.95
20:34:55|2917.95
20:34:56|2918.
20:34:57|2916.73
20:34:59|2916.51
20:35:00|2917.91
20:35:01|2917.91
20:35:03|2916.87
20:35:03|2916.88
20:35:04|2917.91
20:35:05|2917.46
20:35:06|2917.46
20:35:07|2917.46
20:35:08|2917.46
20:35:09|2917.45
20:35:10|2917.45
20:35:11|2917.45
20:35:12|2917.45
20:35:13|2917.45
20:35:14|2918.
20:35:15|2918.
20:35:16|2918.19
20:35:17|2918.96
20:35:18|2918.99
20:35:19|2919.32
20:35:20|2919.32
20:35:21|2919.34
20:35:22|2919.34
20:35:23|2919.42
20:35:24|2919.42
20:35:25|2919.42
20:35:26|2919.49
20:35:27|2919.49
20:35:28|2919.99
20:35:29|2919.99
20:35:30|2919.98
20:35:31|2920.
20:35:32|2920.
20:35:33|2920.
20:35:34|2920.
20:35:35|2920.02
20:35:36|2920.5
20:35:37|2920.07
20:35:39|2920.07
20:35:40|2920.07
20:35:41|2920.07
20:35:42|2919.48
20:35:43|2919.48
20:35:45|2919.5
20:35:46|2919.5
20:35:47|2919.5
20:35:47|2919.5
20:35:49|2919.5
20:35:49|2919.5
20:35:50|2919.5
20:35:52|2919.95
20:35:52|2920.03
20:35:53|2920.09
20:35:54|2920.09
20:35:55|2920.09
20:35:56|2920.09
20:35:57|2920.49
20:35:58|2920.49
20:35:59|2920.49
20:36:00|2920.48
20:36:01|2920.48
20:36:03|2920.48
20:36:03|2920.48
20:36:05|2920.48
20:36:05|2918.84
20:36:06|2918.88
20:36:07|2919.22
20:36:09|2919.87
20:36:09|2919.87
20:36:10|2920.2
20:36:11|2920.2
20:36:12|2920.2
20:36:13|2920.2
20:36:14|2920.21
20:36:16|2919.81
20:36:16|2919.81
20:36:17|2919.81
20:36:18|2919.81
20:36:20|2920.79
20:36:20|2921.05
20:36:21|2921.05
20:36:22|2922.41
20:36:23|2923.1
20:36:24|2923.1
20:36:25|2923.1
20:36:26|2923.1
20:36:27|2922.
20:36:28|2922.
20:36:29|2922.34
20:36:30|2922.34
20:36:31|2922.46
20:36:32|2922.19
20:36:33|2922.5
20:36:34|2922.5
20:36:35|2923.01
20:36:37|2923.01
20:36:37|2922.9
20:36:39|2922.03
20:36:40|2922.05
20:36:41|2922.05
20:36:42|2923.49
20:36:44|2923.06
20:36:44|2923.06
20:36:45|2923.06
20:36:46|2923.06
20:36:47|2923.06
20:36:49|2923.06
20:36:50|2923.06
20:36:51|2923.06
20:36:52|2923.06
20:36:53|2923.06
20:36:54|2923.06
20:36:55|2923.06
20:36:56|2923.06
20:36:57|2923.06
20:36:58|2923.06
20:36:59|2923.06
20:37:00|2923.25
20:37:01|2923.25
20:37:02|2923.25
20:37:03|2923.51
20:37:05|2923.95
20:37:05|2923.95
20:37:07|2923.95
20:37:07|2923.95
20:37:08|2923.58
20:37:09|2923.58
20:37:10|2923.58
20:37:11|2923.58
20:37:13|2923.58
20:37:14|2923.58
20:37:15|2923.06
20:37:16|2922.03
20:37:17|2921.5
20:37:18|2921.74
20:37:18|2921.74
20:37:19|2921.74
20:37:20|2921.74
20:37:21|2922.
20:37:22|2922.
20:37:24|2922.
20:37:24|2922.
20:37:26|2922.
20:37:27|2922.
20:37:28|2922.
20:37:28|2922.
20:37:29|2922.
20:37:30|2922.
20:37:32|2922.
20:37:33|2922.
20:37:34|2922.
20:37:35|2922.
20:37:36|2921.45
20:37:37|2921.45
20:37:37|2921.45
20:37:38|2921.45
20:37:40|2921.45
20:37:42|2921.45
20:37:43|2922.16
20:37:44|2922.16
20:37:44|2922.05
20:37:45|2922.05
20:37:46|2921.
20:37:48|2920.57
20:37:49|2920.57
20:37:49|2920.57
20:37:50|2920.57
20:37:52|2920.57
20:37:53|2920.
20:37:54|2920.
20:37:55|2920.
20:37:56|2920.
20:37:57|2919.65
20:37:58|2919.67
20:37:59|2919.67
20:38:00|2920.32
20:38:01|2920.75
20:38:02|2921.52
20:38:03|2921.71
20:38:04|2921.97
20:38:05|2921.97
20:38:06|2921.38
20:38:07|2922.
20:38:08|2922.
20:38:09|2922.
20:38:10|2922.
20:38:11|2922.
20:38:12|2921.67
20:38:13|2921.67
20:38:14|2922.01
20:38:15|2922.01
20:38:16|2922.01
20:38:17|2922.01
20:38:18|2922.01
20:38:19|2922.01
20:38:20|2922.01
20:38:21|2922.01
20:38:22|2922.01
20:38:23|2922.01
20:38:24|2922.16
20:38:25|2922.16
20:38:26|2922.16
20:38:27|2922.16
20:38:28|2922.16
20:38:29|2922.15
20:38:30|2922.15
20:38:31|2921.02
20:38:32|2922.07
20:38:33|2922.07
20:38:34|2922.07
20:38:35|2922.07
20:38:36|2922.07
20:38:37|2922.07
20:38:38|2922.07
20:38:39|2922.03
20:38:40|2922.03
20:38:42|2922.03
20:38:43|2922.03
20:38:44|2922.03
20:38:45|2922.03
20:38:46|2920.74
20:38:47|2920.74
20:38:48|2920.74
20:38:49|2921.
20:38:50|2920.96
20:38:51|2920.78
20:38:52|2920.78
20:38:53|2921.48
20:38:54|2921.48
20:38:55|2921.48
20:38:56|2921.59
20:38:57|2921.59
20:38:58|2921.59
20:38:59|2921.45
20:39:00|2921.34
20:39:02|2920.96
20:39:02|2920.96
20:39:03|2920.96
20:39:04|2920.96
20:39:05|2920.96
20:39:06|2920.96
20:39:07|2919.94
20:39:08|2919.51
20:39:09|2919.51
20:39:10|2919.51
20:39:11|2919.51
20:39:12|2919.51
20:39:13|2919.51
20:39:14|2919.55
20:39:15|2919.55
20:39:16|2919.85
20:39:17|2919.85
20:39:18|2919.84
20:39:19|2919.84
20:39:20|2919.84
20:39:21|2919.5
20:39:22|2918.97
20:39:23|2918.96
20:39:24|2918.96
20:39:25|2918.13
20:39:26|2917.16
20:39:27|2917.16
20:39:28|2917.16
20:39:29|2917.16
20:39:30|2917.16
20:39:31|2917.62
20:39:32|2917.65
20:39:33|2917.65
20:39:34|2917.15
20:39:35|2917.15
20:39:36|2917.15
20:39:37|2916.94
20:39:38|2916.94
20:39:39|2916.94
20:39:41|2916.51
20:39:42|2915.01
20:39:44|2913.99
20:39:44|2916.
20:39:45|2916.
20:39:46|2916.
20:39:47|2916.08
20:39:48|2916.08
20:39:49|2916.08
20:39:50|2915.51
20:39:51|2915.33
20:39:53|2915.33
20:39:54|2915.33
20:39:54|2915.33
20:39:55|2915.33
20:39:57|2915.32
20:39:58|2915.97
20:39:58|2915.97
20:39:59|2916.41
20:40:00|2916.41
20:40:01|2916.41
20:40:03|2916.41
20:40:04|2916.41
20:40:05|2916.41
20:40:06|2916.41
20:40:07|2916.41
20:40:08|2916.41
20:40:09|2916.41
20:40:10|2916.41
20:40:11|2916.95
20:40:12|2917.16
20:40:13|2916.62
20:40:14|2916.45
20:40:15|2917.16
20:40:16|2917.16
20:40:17|2916.68
20:40:18|2916.68
20:40:19|2916.68
20:40:20|2916.13
20:40:21|2915.
20:40:22|2915.
20:40:23|2915.
20:40:24|2915.
20:40:25|2915.
20:40:26|2915.01
20:40:27|2915.01
20:40:28|2915.01
20:40:29|2915.01
20:40:30|2915.01
20:40:31|2915.35
20:40:32|2916.81
20:40:33|2916.81
20:40:34|2916.81
20:40:35|2916.81
20:40:36|2916.81
20:40:37|2916.81
20:40:38|2916.81
20:40:39|2916.81
20:40:40|2915.64
20:40:41|2915.
20:40:43|2915.
20:40:44|2915.39
20:40:45|2915.39
20:40:46|2915.39
20:40:47|2915.99
20:40:48|2915.99
20:40:49|2915.99
20:40:50|2915.99
20:40:51|2915.99
20:40:52|2916.86
20:40:53|2916.86
20:40:54|2917.24
20:40:55|2917.24
20:40:56|2917.03
20:40:57|2917.03
20:40:58|2917.11
20:41:00|2917.11
20:41:01|2917.11
20:41:01|2917.11
20:41:02|2917.5
20:41:04|2917.52
20:41:05|2917.52
20:41:06|2917.23
20:41:07|2917.23
20:41:08|2917.14
20:41:09|2917.11
20:41:10|2917.11
20:41:11|2917.11
20:41:12|2917.11
20:41:13|2917.11
20:41:14|2917.11
20:41:15|2917.11
20:41:16|2917.11
20:41:17|2917.11
20:41:18|2917.11
20:41:19|2917.11
20:41:20|2917.14
20:41:21|2917.14
20:41:22|2917.14
20:41:23|2917.14
20:41:24|2917.14
20:41:25|2917.14
20:41:26|2917.14
20:41:27|2918.35
20:41:28|2918.35
20:41:29|2918.26
20:41:30|2918.1
20:41:31|2916.5
20:41:32|2916.5
20:41:33|2916.5
20:41:34|2916.5
20:41:35|2916.5
20:41:36|2916.5
20:41:37|2916.45
20:41:38|2916.45
20:41:39|2916.45
20:41:40|2916.63
20:41:41|2916.63
20:41:43|2916.55
20:41:43|2916.
20:41:44|2916.
20:41:46|2916.04
20:41:46|2916.48
20:41:47|2915.83
20:41:49|2915.79
20:41:50|2915.
20:41:51|2915.
20:41:51|2914.28
20:41:53|2915.42
20:41:53|2915.42
20:41:55|2915.42
20:41:56|2915.42
20:41:57|2915.42
20:41:58|2915.42
20:41:58|2915.42
20:42:00|2915.42
20:42:00|2915.42
20:42:02|2915.42
20:42:02|2915.42
20:42:03|2915.42
20:42:05|2915.09
20:42:06|2915.09
20:42:07|2915.09
20:42:08|2914.72
20:42:09|2914.
20:42:10|2914.18
20:42:11|2914.18
20:42:12|2914.18
20:42:13|2914.18
20:42:14|2914.18
20:42:15|2912.97
20:42:16|2914.81
20:42:17|2914.81
20:42:19|2914.95
20:42:19|2914.95
20:42:20|2913.56
20:42:21|2913.56
20:42:22|2914.24
20:42:23|2914.24
20:42:24|2914.24
20:42:25|2914.24
20:42:26|2914.24
20:42:27|2913.73
20:42:28|2913.73
20:42:29|2913.73
20:42:30|2913.74
20:42:31|2913.74
20:42:32|2914.37
20:42:33|2915.02
20:42:34|2915.02
20:42:35|2915.02
20:42:36|2914.89
20:42:37|2914.88
20:42:38|2914.88
20:42:39|2914.88
20:42:40|2914.88
20:42:42|2914.88
20:42:43|2914.88
20:42:44|2914.88
20:42:45|2914.88
20:42:47|2914.88
20:42:47|2914.88
20:42:48|2914.88
20:42:49|2914.88
20:42:51|2914.88
20:42:52|2914.88
20:42:53|2914.88
20:42:53|2914.88
20:42:54|2914.49
20:42:55|2914.09
20:42:56|2914.09
20:42:58|2914.09
20:42:59|2914.09
20:43:00|2914.09
20:43:01|2914.09
20:43:02|2914.09
20:43:03|2914.09
20:43:04|2914.09
20:43:05|2914.09
20:43:05|2914.09
20:43:07|2914.09
20:43:08|2914.09
20:43:09|2914.6
20:43:10|2914.77
20:43:10|2914.77
20:43:12|2914.77
20:43:13|2914.64
20:43:14|2914.64
20:43:15|2914.59
20:43:16|2915.49
20:43:17|2916.66
20:43:18|2916.66
20:43:19|2916.66
20:43:20|2916.66
20:43:21|2916.21
20:43:22|2916.21
20:43:23|2917.19
20:43:24|2917.19
20:43:25|2917.19
20:43:26|2917.19
20:43:26|2917.19
20:43:28|2917.19
20:43:29|2916.88
20:43:30|2917.49
20:43:31|2917.49
20:43:32|2917.49
20:43:33|2917.49
20:43:34|2917.49
20:43:35|2917.49
20:43:35|2917.4
20:43:36|2917.4
20:43:38|2917.4
20:43:39|2917.4
20:43:40|2917.4
20:43:40|2917.4
20:43:42|2917.4
20:43:43|2916.87
20:43:45|2916.86
20:43:45|2916.21
20:43:46|2916.21
20:43:47|2916.21
20:43:48|2915.86
20:43:49|2915.86
20:43:50|2915.86
20:43:51|2915.86
20:43:52|2915.86
20:43:53|2915.86
20:43:54|2915.86
20:43:55|2915.86
20:43:56|2915.86
20:43:57|2917.4
20:43:58|2916.57
20:43:59|2916.57
20:44:00|2917.16
20:44:01|2917.16
20:44:02|2917.3
20:44:03|2917.3
20:44:04|2917.3
20:44:05|2917.5
20:44:06|2917.5
20:44:07|2917.5
20:44:08|2917.5
20:44:09|2917.5
20:44:10|2917.38
20:44:11|2916.5
20:44:12|2916.43
20:44:13|2916.43
20:44:14|2915.94
20:44:15|2915.94
20:44:16|2915.94
20:44:17|2915.94
20:44:18|2915.94
20:44:19|2916.42
20:44:20|2915.94
20:44:21|2915.14
20:44:22|2915.14
20:44:23|2915.14
20:44:24|2915.14
20:44:25|2915.14
20:44:26|2915.83
20:44:27|2915.83
20:44:28|2915.83
20:44:29|2915.52
20:44:30|2915.52
20:44:31|2915.52
20:44:32|2915.9
20:44:33|2915.9
20:44:34|2915.9
20:44:35|2915.36
20:44:36|2915.36
20:44:37|2915.36
20:44:38|2915.36
20:44:39|2914.59
20:44:40|2914.56
20:44:41|2914.56
20:44:43|2914.56
20:44:44|2914.56
20:44:45|2914.56
20:44:46|2914.56
20:44:48|2914.56
20:44:48|2914.56
20:44:49|2914.56
20:44:50|2914.89
20:44:51|2914.36
20:44:52|2914.36
20:44:53|2914.01
20:44:55|2914.01
20:44:56|2913.68
20:44:56|2913.68
20:44:57|2913.68
20:44:59|2914.
20:44:59|2914.
20:45:01|2914.
20:45:02|2914.
20:45:02|2914.
20:45:03|2914.
20:45:05|2914.
20:45:05|2914.
20:45:06|2914.38
20:45:07|2915.29
20:45:09|2915.29
20:45:09|2915.9
20:45:10|2915.9
20:45:12|2915.9
20:45:12|2915.9
20:45:13|2916.11
20:45:14|2916.48
20:45:15|2916.48
20:45:16|2916.48
20:45:17|2917.35
20:45:18|2917.35
20:45:19|2917.2
20:45:20|2917.49
20:45:22|2917.49
20:45:23|2917.49
20:45:23|2917.21
20:45:25|2917.21
20:45:25|2917.22
20:45:26|2917.22
20:45:28|2917.22
20:45:28|2917.22
20:45:29|2917.22
20:45:30|2917.22
20:45:31|2917.22
20:45:32|2917.22
20:45:33|2917.22
20:45:34|2917.22
20:45:35|2917.35
20:45:36|2917.5
20:45:38|2917.5
20:45:39|2917.5
20:45:40|2918.15
20:45:40|2918.79
20:45:41|2919.43
20:45:42|2919.43
20:45:43|2919.43
20:45:45|2919.43
20:45:46|2919.43
20:45:47|2919.43
20:45:48|2919.43
20:45:50|2919.43
20:45:50|2919.35
20:45:52|2919.35
20:45:53|2919.35
20:45:54|2919.35
20:45:55|2919.35
20:45:56|2919.48
20:45:57|2919.48
20:45:58|2919.48
20:45:59|2919.49
20:46:00|2919.49
20:46:01|2919.54
20:46:02|2919.99
20:46:03|2919.99
20:46:05|2919.25
20:46:05|2919.25
20:46:07|2919.25
20:46:08|2919.25
20:46:09|2919.25
20:46:10|2919.25
20:46:16|2919.21
20:46:16|2919.21
20:46:17|2919.21
20:46:18|2919.21
20:46:19|2919.21
20:46:20|2919.21
20:46:21|2919.21
20:46:22|2919.21
20:46:23|2919.21
20:46:25|2919.21
20:46:25|2919.21
20:46:26|2918.96
20:46:27|2918.96
20:46:28|2918.96
20:46:29|2918.97
20:46:30|2918.97
20:46:31|2918.97
20:46:32|2918.97
20:46:33|2918.97
20:46:34|2919.35
20:46:35|2919.99
20:46:36|2919.99
20:46:37|2920.48
20:46:38|2920.45
20:46:39|2920.45
20:46:40|2920.48
20:46:41|2920.48
20:46:42|2920.07
20:46:43|2920.07
20:46:45|2920.07
20:46:46|2920.07
20:46:48|2920.49
20:46:49|2920.49
20:46:49|2920.49
20:46:50|2920.49
20:46:52|2920.49
20:46:53|2920.49
20:46:54|2920.49
20:46:55|2920.49
20:46:56|2920.49
20:46:56|2920.49
20:46:58|2920.49
20:46:59|2919.27
20:47:00|2919.27
20:47:01|2919.27
20:47:02|2919.27
20:47:03|2919.27
20:47:04|2919.27
20:47:05|2919.56
20:47:06|2919.56
20:47:07|2920.3
20:47:08|2919.77
20:47:09|2920.36
20:47:10|2920.44
20:47:11|2919.86
20:47:12|2920.14
20:47:13|2920.14
20:47:14|2920.14
20:47:15|2920.12
20:47:16|2920.12
20:47:17|2920.12
20:47:18|2919.5
20:47:19|2919.5
20:47:20|2919.5
20:47:21|2920.04
20:47:22|2919.5
20:47:23|2919.5
20:47:24|2920.87
20:47:25|2920.87
20:47:26|2921.01
20:47:27|2922.
20:47:28|2921.8
20:47:29|2921.8
20:47:30|2921.8
20:47:31|2921.43
20:47:32|2921.43
20:47:33|2921.5
20:47:34|2921.99
20:47:35|2922.63
20:47:36|2922.42
20:47:37|2922.74
20:47:38|2922.74
20:47:39|2922.74
20:47:40|2922.74
20:47:41|2922.74
20:47:42|2922.11
20:47:43|2922.11
20:47:44|2922.11
20:47:45|2922.11
20:47:47|2922.11
20:47:48|2922.47
20:47:49|2922.72
20:47:50|2922.72
20:47:51|2922.1
20:47:52|2922.1
20:47:52|2922.1
20:47:53|2922.1
20:47:55|2922.1
20:47:56|2922.1
20:47:57|2921.58
20:47:58|2920.
20:47:59|2920.58
20:48:00|2920.09
20:48:02|2920.09
20:48:03|2920.09
20:48:04|2920.49
20:48:05|2920.49
20:48:06|2920.19
20:48:07|2920.02
20:48:07|2920.02
20:48:09|2920.02
20:48:10|2920.07
20:48:11|2919.92
20:48:12|2919.92
20:48:13|2919.92
20:48:14|2919.92
20:48:15|2919.92
20:48:16|2919.92
20:48:17|2919.92
20:48:18|2919.92
20:48:19|2919.67
20:48:20|2919.66
20:48:21|2919.66
20:48:22|2919.66
20:48:23|2918.37
20:48:24|2918.
20:48:25|2918.39
20:48:26|2917.82
20:48:27|2917.82
20:48:28|2917.82
20:48:29|2917.82
20:48:30|2918.54
20:48:31|2918.54
20:48:32|2919.05
20:48:33|2919.05
20:48:34|2919.05
20:48:35|2919.05
20:48:36|2919.05
20:48:37|2919.05
20:48:38|2919.
20:48:39|2919.
20:48:40|2919.
20:48:41|2919.
20:48:42|2919.2
20:48:43|2919.17
20:48:44|2919.17
20:48:45|2919.17
20:48:46|2919.17
20:48:48|2919.17
20:48:49|2918.52
20:48:50|2919.17
20:48:50|2919.17
20:48:52|2919.17
20:48:53|2918.58
20:48:54|2918.58
20:48:54|2919.16
20:48:56|2919.16
20:48:57|2918.97
20:48:58|2918.97
20:48:59|2918.97
20:49:00|2918.97
20:49:00|2918.97
20:49:02|2918.97
20:49:02|2918.97
20:49:04|2918.97
20:49:05|2918.97
20:49:06|2918.97
20:49:07|2919.52
20:49:07|2919.52
20:49:09|2919.
20:49:09|2919.
20:49:10|2919.
20:49:12|2919.
20:49:12|2919.
20:49:13|2918.71
20:49:15|2918.87
20:49:16|2918.87
20:49:17|2918.87
20:49:18|2918.87
20:49:19|2918.87
20:49:20|2918.87
20:49:21|2917.82
20:49:22|2917.82
20:49:23|2917.82
20:49:24|2917.82
20:49:25|2917.82
20:49:26|2917.82
20:49:27|2917.82
20:49:28|2917.82
20:49:29|2917.82
20:49:30|2917.82
20:49:31|2918.23
20:49:32|2918.23
20:49:33|2918.23
20:49:34|2918.29
20:49:35|2918.33
20:49:36|2917.52
20:49:37|2917.52
20:49:38|2917.36
20:49:39|2917.14
20:49:40|2917.14
20:49:41|2917.14
20:49:42|2917.14
20:49:43|2916.48
20:49:44|2916.48
20:49:45|2916.48
20:49:46|2916.59
20:49:48|2916.59
20:49:49|2916.59
20:49:49|2916.59
20:49:51|2916.59
20:49:52|2916.59
20:49:53|2916.59
20:49:54|2917.06
20:49:55|2917.06
20:49:56|2917.06
20:49:57|2916.63
20:49:58|2916.63
20:49:59|2916.63
20:50:00|2917.06
20:50:01|2917.06
20:50:02|2917.02
20:50:03|2917.8
20:50:04|2917.83
20:50:05|2918.34
20:50:06|2918.34
20:50:07|2918.34
20:50:08|2917.62
20:50:09|2916.87
20:50:10|2916.87
20:50:11|2917.35
20:50:12|2917.35
20:50:13|2917.35
20:50:14|2917.87
20:50:15|2917.87
20:50:16|2918.34
20:50:17|2918.34
20:50:18|2918.82
20:50:19|2918.63
20:50:20|2919.12
20:50:21|2919.12
20:50:22|2919.12
20:50:23|2919.12
20:50:24|2919.12
20:50:26|2919.12
20:50:26|2919.12
20:50:27|2918.82
20:50:28|2918.82
20:50:29|2918.82
20:50:30|2918.82
20:50:31|2918.82
20:50:32|2918.82
20:50:33|2919.12
20:50:34|2919.12
20:50:35|2919.06
20:50:36|2919.06
20:50:37|2919.06
20:50:38|2919.06
20:50:39|2919.06
20:50:40|2919.06
20:50:41|2918.7
20:50:42|2918.88
20:50:43|2918.88
20:50:44|2918.88
20:50:45|2919.16
20:50:46|2919.17
20:50:48|2919.17
20:50:49|2919.17
20:50:50|2919.17
20:50:51|2919.78
20:50:52|2919.78
20:50:53|2919.2
20:50:54|2919.2
20:50:56|2919.2
20:50:56|2919.2
20:50:57|2919.2
20:50:59|2919.2
20:50:59|2919.2
20:51:00|2919.2
20:51:02|2919.2
20:51:02|2919.2
20:51:03|2919.2
20:51:05|2919.2
20:51:06|2919.2
20:51:07|2919.85
20:51:08|2919.85
20:51:08|2919.85
20:51:10|2919.7
20:51:11|2919.1
20:51:12|2918.98
20:51:13|2918.45
20:51:14|2917.56
20:51:15|2917.56
20:51:15|2917.56
20:51:17|2917.56
20:51:18|2917.56
20:51:19|2917.56
20:51:20|2917.56
20:51:21|2917.23
20:51:22|2917.23
20:51:23|2917.23
20:51:24|2917.23
20:51:25|2917.22
20:51:26|2917.22
20:51:27|2917.
20:51:28|2918.27
20:51:29|2918.27
20:51:30|2918.27
20:51:31|2918.27
20:51:32|2918.27
20:51:33|2918.27
20:51:34|2918.27
20:51:35|2918.27
20:51:36|2918.14
20:51:37|2918.14
20:51:38|2918.14
20:51:39|2918.14
20:51:40|2918.14
20:51:41|2918.14
20:51:42|2918.14
20:51:43|2918.14
20:51:44|2918.14
20:51:45|2918.14
20:51:46|2918.14
20:51:47|2918.14
20:51:48|2918.14
20:51:49|2918.14
20:51:51|2916.99
20:51:51|2916.61
20:51:53|2916.61
20:51:54|2916.61
20:51:55|2916.61
20:51:56|2916.89
20:51:57|2916.89
20:51:58|2916.89
20:51:59|2916.89
20:52:00|2916.89
20:52:01|2916.89
20:52:02|2916.89
20:52:03|2916.89
20:52:04|2916.38
20:52:05|2916.38
20:52:06|2916.38
20:52:07|2916.38
20:52:08|2916.
20:52:09|2916.
20:52:10|2916.
20:52:11|2915.23
20:52:12|2915.22
20:52:13|2914.45
20:52:14|2914.67
20:52:15|2914.67
20:52:16|2914.58
20:52:17|2914.58
20:52:18|2914.58
20:52:19|2914.18
20:52:20|2914.18
20:52:21|2914.33
20:52:22|2914.35
20:52:23|2914.83
20:52:24|2914.83
20:52:25|2914.83
20:52:26|2914.83
20:52:27|2914.83
20:52:28|2914.83
20:52:29|2914.83
20:52:30|2914.83
20:52:31|2914.83
20:52:32|2914.83
20:52:33|2914.83
20:52:34|2915.47
20:52:35|2915.47
20:52:36|2915.47
20:52:37|2915.65
20:52:38|2915.65
20:52:39|2915.47
20:52:40|2915.47
20:52:41|2915.5
20:52:42|2915.49
20:52:43|2915.49
20:52:44|2915.5
20:52:45|2915.5
20:52:46|2915.5
20:52:47|2915.5
20:52:48|2916.
20:52:50|2916.61
20:52:50|2916.61
20:52:52|2916.61
20:52:53|2916.61
20:52:54|2916.61
20:52:55|2916.61
20:52:56|2916.61
20:52:57|2916.61
20:52:58|2916.61
20:52:59|2916.32
20:53:00|2916.32
20:53:01|2916.32
20:53:02|2916.32
20:53:03|2916.32
20:53:04|2916.32
20:53:05|2916.32
20:53:06|2916.32
20:53:08|2916.32
20:53:08|2916.32
20:53:09|2916.32
20:53:10|2916.32
20:53:12|2916.32
20:53:13|2916.32
20:53:14|2916.32
20:53:15|2916.32
20:53:16|2915.77
20:53:16|2915.77
20:53:17|2915.23
20:53:19|2915.57
20:53:19|2915.57
20:53:20|2915.57
20:53:21|2915.57
20:53:22|2915.57
20:53:23|2916.31
20:53:24|2916.31
20:53:25|2916.31
20:53:27|2916.31
20:53:27|2916.31
20:53:28|2916.67
20:53:29|2916.67
20:53:30|2917.03
20:53:31|2917.49
20:53:32|2917.49
20:53:33|2917.49
20:53:34|2917.49
20:53:35|2917.18
20:53:36|2917.18
20:53:37|2917.18
20:53:39|2917.18
20:53:39|2917.18
20:53:41|2917.18
20:53:41|2917.5
20:53:43|2917.5
20:53:43|2918.25
20:53:44|2918.15
20:53:46|2917.53
20:53:46|2918.63
20:53:48|2918.63
20:53:48|2918.63
20:53:50|2918.65
20:53:51|2918.91
20:53:52|2918.9
20:53:53|2918.93
20:53:54|2918.93
20:53:55|2918.93
20:53:56|2918.93
20:53:57|2918.97
20:53:58|2918.97
20:53:59|2918.97
20:54:00|2918.97
20:54:01|2918.97
20:54:02|2918.97
20:54:03|2918.67
20:54:04|2917.68
20:54:05|2917.68
20:54:06|2917.68
20:54:08|2917.68
20:54:09|2917.68
20:54:09|2917.68
20:54:10|2916.59
20:54:11|2916.59
20:54:12|2916.59
20:54:13|2916.59
20:54:14|2916.59
20:54:15|2917.4
20:54:16|2917.4
20:54:17|2917.4
20:54:18|2917.41
20:54:19|2917.41
20:54:20|2917.41
20:54:21|2917.41
20:54:22|2917.41
20:54:23|2917.41
20:54:25|2918.16
20:54:25|2918.16
20:54:26|2918.16
20:54:27|2918.16
20:54:28|2918.7
20:54:29|2918.7
20:54:30|2918.7
20:54:31|2918.7
20:54:32|2918.7
20:54:33|2918.24
20:54:34|2918.24
20:54:35|2918.24
20:54:36|2918.24
20:54:37|2917.94
20:54:39|2917.94
20:54:40|2917.94
20:54:41|2917.94
20:54:41|2918.82
20:54:42|2918.82
20:54:44|2918.82
20:54:45|2918.82
20:54:46|2918.82
20:54:47|2918.82
20:54:48|2918.82
20:54:49|2918.82
20:54:50|2918.16
20:54:52|2918.2
20:54:53|2918.2
20:54:53|2918.2
20:54:55|2918.2
20:54:56|2918.2
20:54:57|2918.2
20:54:58|2918.32
20:54:59|2917.9
20:55:00|2917.9
20:55:01|2917.9
20:55:02|2917.9
20:55:03|2916.52
20:55:05|2916.53
20:55:05|2916.53
20:55:07|2917.7
20:55:08|2917.45
20:55:09|2917.45
20:55:10|2917.46
20:55:10|2918.18
20:55:12|2918.18
20:55:13|2918.18
20:55:13|2918.18
20:55:15|2918.18
20:55:16|2918.18
20:55:17|2918.18
20:55:18|2918.18
20:55:19|2918.18
20:55:20|2918.18
20:55:21|2918.18
20:55:22|2918.98
20:55:23|2918.98
20:55:24|2918.88
20:55:26|2918.88
20:55:26|2918.54
20:55:27|2918.29
20:55:28|2918.29
20:55:29|2918.29
20:55:30|2918.29
20:55:31|2918.29
20:55:32|2918.29
20:55:33|2918.29
20:55:34|2918.29
20:55:35|2918.29
20:55:36|2918.29
20:55:37|2918.29
20:55:38|2918.29
20:55:39|2918.29
20:55:40|2918.29
20:55:41|2918.29
20:55:42|2918.29
20:55:43|2918.29
20:55:44|2918.29
20:55:45|2917.99
20:55:46|2917.99
20:55:47|2917.99
20:55:48|2918.18
20:55:50|2917.79
20:55:51|2917.79
20:55:52|2917.56
20:55:53|2917.56
20:55:53|2917.56
20:55:55|2917.56
20:55:56|2917.56
20:55:57|2917.56
20:55:58|2917.56
20:55:59|2917.56
20:56:00|2917.56
20:56:02|2917.33
20:56:02|2917.33
20:56:03|2917.33
20:56:04|2917.33
20:56:05|2917.33
20:56:06|2917.87
20:56:07|2916.5
20:56:08|2916.5
20:56:09|2916.5
20:56:10|2916.3
20:56:11|2917.07
20:56:12|2917.07
20:56:13|2917.07
20:56:14|2917.07
20:56:15|2917.46
20:56:16|2917.46
20:56:17|2916.88
20:56:18|2916.88
20:56:19|2916.88
20:56:20|2916.88
20:56:21|2916.88
20:56:22|2916.88
20:56:23|2916.1
20:56:24|2916.1
20:56:25|2916.1
20:56:26|2916.1
20:56:27|2916.1
20:56:28|2916.1
20:56:29|2916.1
20:56:30|2916.09
20:56:31|2916.09
20:56:32|2916.09
20:56:33|2916.09
20:56:34|2916.09
20:56:35|2916.09
20:56:36|2916.09
20:56:37|2916.09
20:56:38|2916.09
20:56:39|2916.09
20:56:40|2916.09
20:56:41|2916.09
20:56:42|2916.09
20:56:43|2916.09
20:56:44|2916.09
20:56:45|2916.09
20:56:46|2916.09
20:56:47|2916.09
20:56:48|2916.09
20:56:49|2916.09
20:56:51|2916.09
20:56:51|2916.09
20:56:53|2916.55
20:56:54|2916.55
20:56:55|2916.36
20:56:56|2916.36
20:56:57|2916.36
20:56:58|2916.36
20:56:59|2915.47
20:57:00|2915.47
20:57:01|2915.47
20:57:02|2915.47
20:57:03|2917.16
20:57:04|2917.16
20:57:05|2917.16
20:57:06|2917.03
20:57:07|2916.39
20:57:08|2916.39
20:57:09|2916.39
20:57:10|2916.39
20:57:11|2916.39
20:57:12|2916.39
20:57:13|2916.39
20:57:14|2916.39
20:57:15|2916.39
20:57:16|2916.39
20:57:17|2915.86
20:57:18|2915.18
20:57:19|2915.18
20:57:20|2915.05
20:57:21|2915.05
20:57:22|2915.05
20:57:23|2915.05
20:57:24|2915.05
20:57:25|2915.05
20:57:26|2915.05
20:57:27|2915.45
20:57:28|2915.45
20:57:29|2915.45
20:57:30|2915.45
20:57:31|2915.45
20:57:32|2915.45
20:57:33|2915.71
20:57:34|2915.71
20:57:35|2915.71
20:57:36|2915.71
20:57:37|2915.71
20:57:38|2915.72
20:57:39|2915.72
20:57:40|2915.72
20:57:41|2915.72
20:57:42|2915.72
20:57:43|2915.72
20:57:44|2915.72
20:57:45|2915.72
20:57:46|2915.4
20:57:48|2915.
20:57:48|2913.89
20:57:49|2913.89
20:57:50|2913.89
20:57:52|2913.89
20:57:53|2913.89
20:57:54|2913.89
20:57:56|2913.89
20:57:57|2913.89
20:57:58|2913.89
20:57:59|2913.89
20:58:01|2913.89
20:58:01|2914.93
20:58:02|2914.93
20:58:03|2914.93
20:58:04|2914.93
20:58:05|2914.93
20:58:06|2914.93
20:58:07|2914.93
20:58:08|2914.93
20:58:09|2914.5
20:58:10|2914.5
20:58:11|2914.5
20:58:12|2914.62
20:58:13|2914.62
20:58:14|2914.62
20:58:15|2914.29
20:58:16|2914.29
20:58:17|2914.29
20:58:18|2914.29
20:58:19|2914.29
20:58:20|2914.29
20:58:21|2914.29
20:58:22|2914.29
20:58:23|2914.29
20:58:24|2914.29
20:58:25|2914.29
20:58:26|2914.29
20:58:27|2914.29
20:58:28|2914.29
20:58:29|2914.29
20:58:30|2914.29
20:58:31|2914.29
20:58:32|2914.29
20:58:33|2914.15
20:58:34|2914.15
20:58:35|2914.15
20:58:36|2914.28
20:58:37|2914.28
20:58:38|2913.8
20:58:39|2913.8
20:58:40|2913.8
20:58:41|2913.7
20:58:42|2913.7
20:58:43|2913.7
20:58:44|2913.7
20:58:45|2914.24
20:58:46|2914.24
20:58:47|2913.5
20:58:48|2912.63
20:58:49|2911.52
20:58:50|2911.51
20:58:52|2910.51
20:58:53|2910.5
20:58:54|2910.51
20:58:54|2910.51
20:58:56|2910.83
20:58:57|2910.13
20:58:57|2910.73
20:58:59|2910.9
20:59:00|2910.9
20:59:01|2910.9
20:59:02|2910.9
20:59:03|2910.5
20:59:04|2910.5
20:59:05|2910.5
20:59:06|2910.13
20:59:07|2910.13
20:59:08|2910.13
20:59:09|2910.13
20:59:10|2910.13
20:59:11|2910.05
20:59:12|2910.05
20:59:13|2910.05
20:59:14|2910.37
20:59:15|2910.42
20:59:16|2910.42
20:59:17|2910.42
20:59:18|2910.42
20:59:19|2910.42
20:59:20|2911.81
20:59:21|2912.99
20:59:22|2912.99
20:59:23|2911.92
20:59:24|2911.92
20:59:25|2911.09
20:59:26|2911.09
20:59:27|2910.72
20:59:28|2910.72
20:59:29|2910.72
20:59:30|2910.72
20:59:31|2910.72
20:59:32|2910.72
20:59:33|2910.68
20:59:34|2910.68
20:59:35|2910.68
20:59:36|2910.68
20:59:37|2910.5
20:59:38|2910.5
20:59:39|2910.5
20:59:40|2910.5
20:59:41|2910.5
20:59:42|2910.08
20:59:43|2910.08
20:59:44|2910.23
20:59:45|2910.19
20:59:46|2910.05
20:59:47|2910.05
20:59:48|2909.12
20:59:49|2909.12
20:59:50|2909.12
20:59:51|2909.12
20:59:53|2909.85
20:59:54|2909.52
20:59:55|2909.51
20:59:56|2909.51
20:59:57|2910.48
20:59:59|2910.48
20:59:59|2910.48
21:00:00|2910.48
21:00:01|2910.48
21:00:02|2910.3
21:00:03|2909.83
21:00:04|2909.82
21:00:05|2908.66
21:00:06|2908.94
21:00:07|2907.88
21:00:08|2908.01
21:00:09|2909.59
21:00:10|2910.02
21:00:11|2911.28
21:00:12|2911.92
21:00:13|2911.85
21:00:14|2913.
21:00:15|2913.
21:00:16|2912.28
21:00:17|2913.52
21:00:18|2913.52
21:00:19|2913.52
21:00:20|2912.82
21:00:22|2912.78
21:00:22|2912.15
21:00:23|2912.15
21:00:25|2912.15
21:00:25|2912.93
21:00:26|2912.93
21:00:27|2913.85
21:00:29|2913.74
21:00:30|2914.28
21:00:31|2914.28
21:00:32|2914.28
21:00:32|2914.28
21:00:34|2913.59
21:00:34|2913.59
21:00:35|2913.59
21:00:36|2913.59
21:00:37|2914.4
21:00:38|2914.4
21:00:40|2914.4
21:00:41|2913.3
21:00:42|2913.03
21:00:43|2913.03
21:00:44|2913.03
21:00:45|2913.38
21:00:46|2913.96
21:00:47|2913.93
21:00:48|2914.1
21:00:49|2914.84
21:00:50|2913.98
21:00:51|2913.98
21:00:52|2913.98
21:00:54|2913.98
21:00:54|2914.4
21:00:55|2914.4
21:00:57|2915.33
21:00:57|2915.33
21:00:59|2915.33
21:00:59|2915.33
21:01:00|2915.33
21:01:01|2915.37
21:01:03|2915.37
21:01:04|2915.37
21:01:05|2915.37
21:01:06|2915.37
21:01:07|2915.37
21:01:08|2915.37
21:01:09|2915.37
21:01:10|2913.9
21:01:11|2913.62
21:01:12|2913.62
21:01:13|2913.62
21:01:14|2913.62
21:01:15|2913.62
21:01:16|2914.4
21:01:17|2914.4
21:01:18|2915.1
21:01:19|2915.1
21:01:20|2915.1
21:01:21|2915.7
21:01:22|2915.7
21:01:23|2914.99
21:01:24|2915.03
21:01:25|2915.17
21:01:26|2915.72
21:01:27|2915.72
21:01:28|2915.73
21:01:29|2915.73
21:01:30|2915.73
21:01:31|2915.69
21:01:32|2915.69
21:01:33|2915.26
21:01:34|2915.42
21:01:35|2915.42
21:01:36|2915.42
21:01:37|2915.42
21:01:38|2916.
21:01:39|2916.68
21:01:40|2916.71
21:01:41|2916.71
21:01:42|2916.71
21:01:43|2916.48
21:01:44|2916.48
21:01:45|2916.48
21:01:46|2917.54
21:01:47|2917.54
21:01:48|2917.54
21:01:49|2917.54
21:01:50|2917.54
21:01:51|2917.54
21:01:52|2917.97
21:01:54|2916.95
21:01:55|2916.95
21:01:55|2916.95
21:01:56|2916.95
21:01:58|2917.34
21:01:59|2917.34
21:02:00|2917.34
21:02:01|2917.34
21:02:02|2917.34
21:02:02|2917.34
21:02:04|2917.25
21:02:04|2917.25
21:02:06|2917.25
21:02:06|2917.25
21:02:08|2917.25
21:02:09|2917.25
21:02:10|2917.25
21:02:11|2917.45
21:02:11|2917.45
21:02:12|2917.45
21:02:13|2917.26
21:02:15|2916.76
21:02:16|2916.76
21:02:17|2916.76
21:02:17|2916.76
21:02:19|2916.76
21:02:19|2916.76
21:02:20|2916.76
21:02:22|2916.76
21:02:22|2916.76
21:02:24|2916.84
21:02:25|2916.93
21:02:26|2916.93
21:02:27|2916.93
21:02:28|2916.93
21:02:29|2916.93
21:02:30|2916.93
21:02:31|2916.93
21:02:32|2916.93
21:02:33|2916.93
21:02:34|2916.93
21:02:35|2916.93
21:02:36|2916.93
21:02:38|2917.05
21:02:38|2917.08
21:02:39|2917.08
21:02:40|2917.08
21:02:41|2917.08
21:02:42|2917.08
21:02:43|2917.99
21:02:44|2917.01
21:02:45|2917.01
21:02:46|2917.7
21:02:47|2917.7
21:02:48|2917.7
21:02:49|2917.7
21:02:50|2917.34
21:02:51|2917.34
21:02:52|2917.34
21:02:54|2917.86
21:02:55|2918.
21:02:56|2918.
21:02:57|2918.42
21:02:58|2918.42
21:02:59|2918.42
21:03:01|2917.76
21:03:01|2916.5
21:03:02|2916.79
21:03:03|2917.34
21:03:05|2917.34
21:03:06|2917.34
21:03:07|2918.37
21:03:08|2917.61
21:03:09|2918.51
21:03:10|2918.51
21:03:11|2918.51
21:03:11|2917.95
21:03:12|2917.95
21:03:14|2917.95
21:03:15|2918.88
21:03:16|2917.76
21:03:17|2917.76
21:03:18|2917.76
21:03:19|2919.
21:03:19|2919.
21:03:21|2919.
21:03:22|2919.
21:03:23|2919.
21:03:23|2919.21
21:03:25|2919.11
21:03:26|2919.29
21:03:27|2919.29
21:03:28|2919.1
21:03:29|2919.48
21:03:30|2919.51
21:03:31|2919.51
21:03:32|2919.51
21:03:32|2919.5
21:03:34|2919.5
21:03:34|2919.94
21:03:36|2919.94
21:03:37|2919.94
21:03:38|2920.15
21:03:39|2920.15
21:03:40|2920.15
21:03:41|2919.96
21:03:42|2920.
21:03:43|2920.61
21:03:44|2920.16
21:03:45|2920.16
21:03:46|2920.16
21:03:47|2920.16
21:03:48|2921.04
21:03:49|2921.04
21:03:50|2920.1
21:03:51|2920.1
21:03:52|2920.1
21:03:53|2919.14
21:03:54|2919.14
21:03:56|2919.14
21:03:56|2919.14
21:03:57|2919.14
21:03:58|2919.14
21:03:59|2919.14
21:04:00|2919.14
21:04:01|2919.78
21:04:02|2919.78
21:04:03|2919.78
21:04:04|2919.64
21:04:05|2919.66
21:04:06|2919.66
21:04:07|2919.66
21:04:08|2919.66
21:04:09|2919.66
21:04:10|2919.66
21:04:12|2919.66
21:04:12|2919.66
21:04:13|2919.66
21:04:15|2919.66
21:04:16|2919.49
21:04:17|2919.49
21:04:17|2920.09
21:04:19|2920.09
21:04:19|2918.9
21:04:20|2918.9
21:04:22|2918.9
21:04:22|2919.
21:04:23|2919.
21:04:25|2919.75
21:04:26|2919.23
21:04:27|2919.23
21:04:27|2919.23
21:04:28|2919.74
21:04:30|2918.96
21:04:31|2918.96
21:04:32|2918.96
21:04:33|2918.96
21:04:34|2918.96
21:04:35|2918.96
21:04:36|2918.96
21:04:37|2918.96
21:04:38|2918.96
21:04:39|2918.96
21:04:40|2919.36
21:04:41|2919.36
21:04:42|2919.36
21:04:43|2918.87
21:04:44|2918.87
21:04:45|2919.37
21:04:46|2920.12
21:04:47|2920.12
21:04:48|2920.76
21:04:49|2919.88
21:04:50|2919.88
21:04:51|2920.31
21:04:52|2920.31
21:04:53|2919.88
21:04:54|2919.89
21:04:56|2919.89
21:04:56|2919.89
21:04:57|2919.89
21:04:58|2919.89
21:04:59|2920.24
21:05:01|2920.
21:05:02|2920.
21:05:02|2920.
21:05:04|2919.5
21:05:05|2919.48
21:05:06|2919.48
21:05:07|2919.48
21:05:08|2919.48
21:05:09|2918.96
21:05:09|2918.06
21:05:11|2917.47
21:05:12|2917.47
21:05:13|2918.3
21:05:13|2918.26
21:05:15|2917.78
21:05:16|2917.78
21:05:16|2918.29
21:05:17|2918.64
21:05:18|2918.64
21:05:20|2917.43
21:05:20|2917.
21:05:22|2917.
21:05:23|2917.
21:05:23|2917.01
21:05:25|2916.98
21:05:26|2917.01
21:05:27|2917.01
21:05:27|2917.01
21:05:28|2917.01
21:05:30|2917.56
21:05:31|2917.56
21:05:31|2917.56
21:05:33|2917.35
21:05:33|2916.5
21:05:35|2916.5
21:05:36|2916.5
21:05:36|2916.5
21:05:38|2916.5
21:05:38|2916.5
21:05:40|2916.5
21:05:41|2916.81
21:05:42|2916.81
21:05:43|2916.81
21:05:44|2916.81
21:05:44|2916.81
21:05:45|2916.9
21:05:46|2916.9
21:05:48|2916.9
21:05:49|2916.9
21:05:49|2916.87
21:05:51|2916.87
21:05:52|2916.87
21:05:53|2916.87
21:05:54|2916.87
21:05:54|2916.87
21:05:56|2916.87
21:05:57|2916.74
21:05:59|2916.74
21:05:59|2916.18
21:06:00|2916.18
21:06:01|2916.18
21:06:03|2916.18
21:06:04|2916.18
21:06:05|2916.18
21:06:06|2916.18
21:06:07|2916.18
21:06:08|2916.18
21:06:09|2916.18
21:06:09|2916.18
21:06:11|2916.18
21:06:12|2916.18
21:06:12|2916.18
21:06:14|2916.18
21:06:15|2916.18
21:06:16|2916.18
21:06:16|2916.18
21:06:18|2916.18
21:06:18|2916.18
21:06:19|2916.18
21:06:21|2916.18
21:06:22|2916.18
21:06:22|2916.18
21:06:24|2916.18
21:06:25|2916.02
21:06:25|2916.02
21:06:26|2916.02
21:06:28|2916.02
21:06:29|2915.76
21:06:30|2915.83
21:06:31|2915.83
21:06:32|2915.83
21:06:33|2915.
21:06:33|2915.01
21:06:35|2915.01
21:06:36|2915.01
21:06:37|2915.01
21:06:38|2915.01
21:06:39|2915.01
21:06:40|2915.01
21:06:41|2915.01
21:06:42|2914.83
21:06:43|2914.83
21:06:44|2914.83
21:06:45|2914.83
21:06:46|2914.83
21:06:47|2914.83
21:06:48|2914.83
21:06:49|2914.83
21:06:50|2914.83
21:06:51|2914.62
21:06:52|2914.62
21:06:53|2914.62
21:06:54|2914.62
21:06:55|2914.62
21:06:57|2913.43
21:06:58|2913.43
21:06:59|2913.43
21:06:59|2913.43
21:07:01|2913.43
21:07:01|2913.43
21:07:03|2913.43
21:07:04|2913.43
21:07:05|2913.43
21:07:06|2913.43
21:07:07|2913.43
21:07:08|2913.43
21:07:09|2914.4
21:07:10|2914.4
21:07:11|2914.1
21:07:12|2914.1
21:07:13|2914.24
21:07:14|2914.24
21:07:15|2914.24
21:07:17|2913.69
21:07:17|2913.69
21:07:18|2913.69
21:07:19|2913.69
21:07:20|2913.69
21:07:21|2913.33
21:07:22|2913.33
21:07:23|2913.33
21:07:24|2913.24
21:07:25|2913.24
21:07:26|2913.24
21:07:27|2913.24
21:07:28|2913.24
21:07:29|2913.24
21:07:30|2913.24
21:07:31|2913.24
21:07:32|2913.24
21:07:33|2913.24
21:07:34|2913.24
21:07:35|2912.54
21:07:36|2912.85
21:07:37|2912.85
21:07:38|2912.91
21:07:39|2912.91
21:07:40|2912.9
21:07:41|2912.48
21:07:42|2912.47
21:07:43|2912.47
21:07:44|2912.76
21:07:45|2911.86
21:07:46|2911.86
21:07:47|2911.86
21:07:48|2911.86
21:07:49|2911.86
21:07:50|2911.86
21:07:51|2911.86
21:07:52|2912.32
21:07:53|2912.32
21:07:54|2911.75
21:07:55|2911.75
21:07:56|2911.75
21:07:58|2911.75
21:07:59|2911.75
21:07:59|2912.43
21:08:00|2912.43
21:08:02|2912.43
21:08:03|2911.54
21:08:04|2911.54
21:08:05|2911.54
21:08:05|2910.93
21:08:07|2910.93
21:08:07|2910.89
21:08:09|2910.5
21:08:09|2910.05
21:08:11|2910.05
21:08:12|2910.05
21:08:13|2910.05
21:08:13|2910.47
21:08:15|2910.47
21:08:16|2910.47
21:08:16|2910.47
21:08:18|2910.38
21:08:18|2910.
21:08:20|2910.
21:08:20|2910.
21:08:22|2910.26
21:08:23|2910.26
21:08:23|2910.01
21:08:25|2910.02
21:08:25|2910.02
21:08:27|2910.
21:08:28|2910.
21:08:28|2910.
21:08:30|2910.
21:08:31|2909.42
21:08:32|2909.42
21:08:33|2909.03
21:08:34|2909.03
21:08:34|2909.03
21:08:36|2909.53
21:08:37|2909.53
21:08:37|2909.53
21:08:39|2909.53
21:08:40|2909.53
21:08:41|2909.03
21:08:41|2909.55
21:08:42|2909.55
21:08:43|2909.55
21:08:45|2908.25
21:08:46|2908.25
21:08:47|2908.25
21:08:48|2908.25
21:08:49|2909.36
21:08:49|2909.06
21:08:50|2909.06
21:08:52|2909.11
21:08:53|2909.15
21:08:54|2909.56
21:08:54|2909.56
21:08:56|2909.56
21:08:57|2909.06
21:08:59|2909.13
21:09:00|2909.13
21:09:01|2909.13
21:09:01|2909.13
21:09:03|2909.13
21:09:03|2909.13
21:09:05|2909.13
21:09:06|2909.13
21:09:07|2909.41
21:09:08|2909.41
21:09:09|2909.41
21:09:10|2909.41
21:09:11|2908.97
21:09:12|2908.97
21:09:13|2908.97
21:09:13|2908.97
21:09:15|2909.54
21:09:16|2909.54
21:09:16|2909.54
21:09:18|2907.91
21:09:19|2907.91
21:09:20|2907.91
21:09:21|2908.69
21:09:22|2908.63
21:09:22|2907.96
21:09:24|2907.96
21:09:25|2907.96
21:09:26|2907.95
21:09:26|2907.04
21:09:27|2906.47
21:09:28|2905.91
21:09:30|2904.5
21:09:31|2904.5
21:09:33|2905.74
21:09:34|2905.74
21:09:35|2906.47
21:09:36|2906.47
21:09:37|2906.5
21:09:38|2904.75
21:09:39|2904.75
21:09:40|2904.75
21:09:41|2904.75
21:09:43|2904.75
21:09:43|2904.71
21:09:44|2904.71
21:09:45|2904.71
21:09:46|2904.7
21:09:47|2904.69
21:09:48|2904.69
21:09:49|2904.69
21:09:51|2904.69
21:09:51|2904.69
21:09:52|2904.52
21:09:53|2904.52
21:09:54|2905.27
21:09:55|2905.27
21:09:57|2905.27
21:09:58|2904.21
21:09:59|2904.68
21:10:00|2904.68
21:10:01|2904.55
21:10:02|2904.55
21:10:03|2904.55
21:10:05|2905.58
21:10:05|2906.27
21:10:06|2906.5
21:10:07|2906.49
21:10:08|2906.58
21:10:09|2906.56
21:10:10|2906.52
21:10:11|2906.59
21:10:12|2906.92
21:10:13|2906.92
21:10:14|2906.92
21:10:15|2906.92
21:10:16|2906.92
21:10:17|2906.92
21:10:18|2906.92
21:10:19|2906.92
21:10:20|2907.
21:10:22|2907.52
21:10:22|2907.52
21:10:24|2907.52
21:10:25|2907.52
21:10:25|2907.52
21:10:26|2907.52
21:10:27|2907.52
21:10:28|2906.41
21:10:29|2906.7
21:10:30|2906.7
21:10:31|2906.7
21:10:32|2906.7
21:10:34|2907.87
21:10:34|2907.87
21:10:35|2907.31
21:10:37|2907.31
21:10:37|2907.31
21:10:38|2907.03
21:10:39|2907.03
21:10:40|2907.03
21:10:41|2907.03
21:10:42|2907.03
21:10:43|2906.36
21:10:44|2906.36
21:10:46|2906.36
21:10:46|2906.35
21:10:47|2906.35
21:10:48|2906.37
21:10:49|2906.37
21:10:51|2906.79
21:10:51|2906.79
21:10:52|2906.87
21:10:53|2906.87
21:10:54|2906.86
21:10:55|2906.86
21:10:56|2906.2
21:10:57|2906.2
21:10:59|2906.2
21:11:00|2906.5
21:11:02|2906.5
21:11:03|2906.5
21:11:04|2906.18
21:11:05|2905.52
21:11:06|2905.51
21:11:07|2905.51
21:11:08|2903.69
21:11:09|2903.64
21:11:10|2903.64
21:11:11|2904.21
21:11:12|2904.53
21:11:14|2904.52
21:11:14|2904.53
21:11:15|2905.42
21:11:16|2905.42
21:11:17|2905.24
21:11:18|2905.24
21:11:19|2905.24
21:11:20|2905.24
21:11:21|2905.24
21:11:22|2905.24
21:11:23|2905.24
21:11:24|2905.24
21:11:25|2906.19
21:11:26|2906.19
21:11:27|2905.71
21:11:28|2905.71
21:11:29|2905.71
21:11:30|2906.18
21:11:31|2905.38
21:11:32|2905.37
21:11:33|2904.5
21:11:34|2904.23
21:11:35|2904.06
21:11:36|2904.06
21:11:37|2904.08
21:11:38|2904.08
21:11:39|2904.08
21:11:40|2903.26
21:11:41|2903.26
21:11:42|2903.79
21:11:43|2903.79
21:11:44|2903.79
21:11:45|2903.79
21:11:46|2903.79
21:11:47|2903.99
21:11:48|2903.99
21:11:49|2904.37
21:11:50|2904.16
21:11:51|2903.61
21:11:52|2903.61
21:11:53|2903.61
21:11:54|2903.61
21:11:55|2903.61
21:11:56|2903.61
21:11:57|2903.61
21:11:58|2903.61
21:12:00|2903.61
21:12:06|2903.61
21:12:06|2903.61
21:12:08|2902.54
21:12:09|2901.44
21:12:10|2901.
21:12:10|2900.29
21:12:12|2901.02
21:12:12|2901.96
21:12:13|2901.77
21:12:14|2901.77
21:12:16|2901.77
21:12:17|2901.77
21:12:17|2901.86
21:12:18|2901.
21:12:20|2901.
21:12:21|2901.29
21:12:21|2901.29
21:12:23|2901.29
21:12:23|2901.31
21:12:24|2901.31
21:12:25|2902.48
21:12:26|2902.48
21:12:27|2902.48
21:12:29|2902.48
21:12:29|2902.48
21:12:31|2902.48
21:12:31|2902.48
21:12:32|2902.48
21:12:33|2902.62
21:12:34|2902.62
21:12:35|2902.62
21:12:36|2902.62
21:12:37|2903.24
21:12:39|2903.26
21:12:39|2903.26
21:12:40|2903.26
21:12:41|2903.56
21:12:42|2903.56
21:12:43|2903.56
21:12:44|2904.
21:12:45|2904.26
21:12:46|2904.71
21:12:47|2904.71
21:12:48|2904.49
21:12:49|2904.49
21:12:50|2904.49
21:12:51|2904.77
21:12:52|2904.77
21:12:53|2905.4
21:12:54|2905.4
21:12:55|2905.4
21:12:56|2905.4
21:12:58|2905.4
21:12:58|2904.79
21:13:00|2904.79
21:13:01|2904.79
21:13:02|2904.79
21:13:04|2904.79
21:13:04|2904.79
21:13:05|2904.6
21:13:06|2904.6
21:13:08|2903.65
21:13:09|2903.65
21:13:10|2903.65
21:13:10|2903.65
21:13:12|2904.5
21:13:13|2904.5
21:13:14|2904.5
21:13:15|2904.5
21:13:15|2904.5
21:13:16|2904.5
21:13:18|2904.5
21:13:19|2904.5
21:13:20|2904.5
21:13:20|2905.21
21:13:22|2905.21
21:13:23|2904.39
21:13:24|2904.39
21:13:25|2904.39
21:13:26|2903.17
21:13:27|2903.17
21:13:28|2903.17
21:13:28|2903.17
21:13:30|2903.17
21:13:31|2903.17
21:13:32|2903.17
21:13:33|2903.17
21:13:34|2903.17
21:13:35|2903.17
21:13:35|2903.34
21:13:37|2903.34
21:13:37|2903.34
21:13:39|2903.34
21:13:39|2903.34
21:13:41|2903.34
21:13:42|2903.34
21:13:43|2903.34
21:13:44|2903.34
21:13:45|2903.34
21:13:46|2903.34
21:13:47|2903.34
21:13:48|2904.06
21:13:49|2904.06
21:13:50|2904.06
21:13:51|2904.06
21:13:52|2904.77
21:13:53|2904.74
21:13:54|2904.74
21:13:55|2904.74
21:13:56|2904.74
21:13:57|2904.74
21:13:58|2904.74
21:13:59|2904.74
21:14:00|2903.65
21:14:02|2903.67
21:14:02|2903.67
21:14:04|2903.57
21:14:05|2903.56
21:14:05|2903.67
21:14:06|2903.67
21:14:08|2903.67
21:14:09|2903.67
21:14:09|2904.43
21:14:11|2904.43
21:14:11|2904.28
21:14:13|2904.28
21:14:14|2903.18
21:14:15|2903.18
21:14:16|2904.01
21:14:17|2903.29
21:14:17|2903.29
21:14:19|2903.29
21:14:20|2903.29
21:14:21|2903.29
21:14:22|2903.29
21:14:22|2904.35
21:14:23|2904.35
21:14:25|2904.35
21:14:25|2904.35
21:14:26|2903.21
21:14:27|2903.
21:14:28|2903.3
21:14:31|2902.4
21:14:32|2902.4
21:14:32|2902.4
21:14:34|2902.4
21:14:35|2902.4
21:14:36|2902.4
21:14:37|2902.4
21:14:37|2902.4
21:14:39|2902.4
21:14:40|2902.4
21:14:40|2902.4
21:14:42|2903.
21:14:43|2903.
21:14:44|2903.
21:14:45|2903.
21:14:46|2903.
21:14:47|2903.
21:14:47|2902.96
21:14:48|2902.95
21:14:50|2902.95
21:14:51|2902.75
21:14:52|2902.75
21:14:53|2903.
21:14:54|2903.
21:14:55|2903.19
21:14:55|2903.19
21:14:57|2903.19
21:14:58|2903.19
21:14:58|2903.9
21:15:00|2903.9
21:15:01|2903.9
21:15:02|2903.
21:15:04|2902.77
21:15:04|2902.77
21:15:05|2902.77
21:15:06|2902.77
21:15:07|2902.77
21:15:08|2902.94
21:15:09|2903.53
21:15:10|2904.41
21:15:11|2904.37
21:15:13|2903.93
21:15:14|2903.93
21:15:14|2904.37
21:15:16|2904.39
21:15:17|2904.43
21:15:18|2905.54
21:15:19|2905.54
21:15:20|2905.99
21:15:20|2905.99
21:15:22|2905.99
21:15:23|2905.99
21:15:23|2905.99
21:15:25|2905.99
21:15:26|2905.99
21:15:26|2906.35
21:15:27|2906.35
21:15:28|2906.35
21:15:30|2906.93
21:15:31|2906.93
21:15:31|2906.93
21:15:32|2906.2
21:15:33|2905.87
21:15:34|2906.77
21:15:35|2906.31
21:15:37|2907.04
21:15:37|2907.04
21:15:38|2907.08
21:15:40|2907.08
21:15:41|2907.08
21:15:42|2906.98
21:15:42|2906.98
21:15:44|2907.52
21:15:44|2907.52
21:15:46|2907.52
21:15:46|2907.78
21:15:47|2907.78
21:15:49|2907.78
21:15:50|2907.78
21:15:51|2907.78
21:15:52|2907.78
21:15:52|2907.78
21:15:53|2907.27
21:15:55|2907.79
21:15:56|2907.99
21:15:57|2907.99
21:15:58|2907.99
21:15:59|2907.99
21:15:59|2907.99
21:16:01|2908.
21:16:02|2908.2
21:16:03|2908.2
21:16:05|2907.35
21:16:05|2907.35
21:16:07|2907.78
21:16:08|2907.78
21:16:09|2907.78
21:16:09|2908.1
21:16:10|2908.1
21:16:11|2908.1
21:16:13|2908.1
21:16:14|2908.24
21:16:15|2908.24
21:16:15|2908.24
21:16:17|2908.24
21:16:17|2908.24
21:16:19|2908.24
21:16:20|2908.24
21:16:21|2908.52
21:16:22|2908.52
21:16:23|2909.14
21:16:24|2909.75
21:16:25|2909.09
21:16:26|2909.09
21:16:27|2909.27
21:16:27|2909.27
21:16:28|2909.27
21:16:30|2909.27
21:16:31|2910.
21:16:32|2910.75
21:16:33|2910.75
21:16:33|2910.75
21:16:35|2910.75
21:16:36|2910.58
21:16:36|2910.58
21:16:38|2911.13
21:16:39|2911.16
21:16:39|2911.39
21:16:41|2911.5
21:16:42|2911.61
21:16:42|2911.61
21:16:44|2911.68
21:16:44|2912.47
21:16:46|2912.46
21:16:47|2912.46
21:16:47|2912.46
21:16:49|2912.46
21:16:50|2913.35
21:16:50|2913.07
21:16:52|2913.07
21:16:53|2913.07
21:16:54|2912.52
21:16:54|2912.46
21:16:56|2912.46
21:16:57|2912.46
21:16:57|2912.46
21:16:59|2912.46
21:16:59|2912.52
21:17:01|2913.21
21:17:03|2913.21
21:17:03|2913.21
21:17:05|2912.
21:17:05|2912.
21:17:07|2911.13
21:17:08|2911.13
21:17:08|2911.74
21:17:09|2911.01
21:17:11|2911.01
21:17:12|2910.99
21:17:13|2910.16
21:17:13|2910.16
21:17:15|2910.35
21:17:16|2910.35
21:17:16|2910.35
21:17:17|2910.35
21:17:19|2910.35
21:17:20|2910.35
21:17:20|2910.95
21:17:21|2910.95
21:17:23|2911.09
21:17:23|2911.09
21:17:24|2911.09
21:17:25|2911.09
21:17:27|2911.09
21:17:27|2911.09
21:17:28|2911.09
21:17:29|2911.09
21:17:31|2910.79
21:17:32|2910.79
21:17:32|2910.79
21:17:33|2910.56
21:17:34|2910.56
21:17:35|2910.56
21:17:37|2910.56
21:17:38|2910.56
21:17:38|2910.31
21:17:39|2910.31
21:17:40|2909.
21:17:42|2909.
21:17:42|2909.
21:17:43|2908.75
21:17:44|2908.75
21:17:46|2908.49
21:17:47|2908.49
21:17:48|2908.49
21:17:48|2908.49
21:17:50|2908.49
21:17:50|2908.49
21:17:52|2908.49
21:17:53|2908.49
21:17:53|2908.49
21:17:54|2908.49
21:17:56|2908.49
21:17:57|2908.49
21:17:57|2908.42
21:17:59|2908.42
21:18:00|2908.42
21:18:00|2907.67
21:18:02|2906.59
21:18:04|2906.07
21:18:04|2906.
21:18:05|2906.
21:18:07|2906.
21:18:08|2905.71
21:18:09|2905.71
21:18:10|2905.71
21:18:11|2905.71
21:18:12|2906.
21:18:13|2905.98
21:18:14|2905.99
21:18:15|2905.99
21:18:16|2905.99
21:18:17|2905.99
21:18:18|2905.99
21:18:19|2905.99
21:18:20|2905.99
21:18:21|2905.99
21:18:22|2905.99
21:18:23|2905.99
21:18:24|2905.99
21:18:24|2905.99
21:18:26|2905.99
21:18:27|2905.99
21:18:28|2905.99
21:18:28|2905.99
21:18:30|2905.99
21:18:30|2905.99
21:18:32|2905.99
21:18:33|2905.99
21:18:34|2905.99
21:18:35|2905.99
21:18:35|2905.99
21:18:36|2906.19
21:18:38|2906.65
21:18:39|2906.65
21:18:40|2906.67
21:18:40|2906.99
21:18:42|2906.99
21:18:43|2907.03
21:18:44|2907.03
21:18:45|2907.35
21:18:46|2907.35
21:18:46|2907.35
21:18:48|2907.68
21:18:48|2907.68
21:18:50|2907.73
21:18:51|2908.27
21:18:52|2908.27
21:18:53|2908.27
21:18:54|2908.27
21:18:55|2908.27
21:18:56|2908.27
21:18:56|2908.27
21:18:57|2908.27
21:18:58|2908.27
21:19:00|2908.27
21:19:00|2908.27
21:19:02|2908.27
21:19:03|2908.27
21:19:04|2908.27
21:19:05|2908.27
21:19:07|2908.48
21:19:08|2908.48
21:19:08|2908.48
21:19:09|2908.48
21:19:10|2908.48
21:19:12|2908.48
21:19:13|2908.48
21:19:14|2908.48
21:19:14|2908.48
21:19:16|2908.48
21:19:16|2908.48
21:19:17|2908.48
21:19:19|2908.94
21:19:20|2908.27
21:19:20|2907.99
21:19:22|2907.72
21:19:22|2907.72
21:19:24|2907.72
21:19:25|2907.82
21:19:25|2907.82
21:19:26|2907.82
21:19:27|2907.82
21:19:28|2907.88
21:19:30|2908.47
21:19:30|2908.47
21:19:32|2908.47
21:19:33|2908.47
21:19:34|2908.47
21:19:35|2908.47
21:19:36|2908.47
21:19:36|2908.01
21:19:38|2908.01
21:19:39|2908.01
21:19:40|2908.01
21:19:40|2908.01
21:19:41|2908.01
21:19:42|2908.01
21:19:44|2908.25
21:19:44|2908.25
21:19:45|2908.18
21:19:47|2908.45
21:19:47|2908.45
21:19:49|2908.45
21:19:50|2908.45
21:19:51|2908.45
21:19:52|2908.45
21:19:53|2908.45
21:19:53|2908.01
21:19:55|2908.01
21:19:56|2908.01
21:19:57|2907.5
21:19:57|2907.5
21:19:59|2907.68
21:19:59|2907.68
21:20:00|2907.5
21:20:02|2907.5
21:20:04|2907.5
21:20:05|2907.5
21:20:06|2907.5
21:20:07|2907.5
21:20:08|2907.5
21:20:09|2907.5
21:20:10|2907.5
21:20:11|2908.46
21:20:12|2908.46
21:20:13|2908.5
21:20:15|2909.06
21:20:15|2909.06
21:20:16|2909.06
21:20:18|2909.06
21:20:18|2909.07
21:20:19|2909.13
21:20:20|2909.13
21:20:21|2909.99
21:20:22|2910.
21:20:23|2910.
21:20:24|2910.46
21:20:25|2910.46
21:20:26|2910.46
21:20:27|2910.46
21:20:28|2910.54
21:20:29|2910.54
21:20:30|2910.54
21:20:31|2910.54
21:20:33|2910.54
21:20:34|2910.54
21:20:34|2910.54
21:20:35|2909.55
21:20:37|2911.01
21:20:37|2910.33
21:20:38|2910.61
21:20:40|2910.61
21:20:41|2909.97
21:20:41|2910.07
21:20:43|2910.07
21:20:44|2910.07
21:20:45|2910.07
21:20:46|2910.07
21:20:46|2910.07
21:20:48|2910.07
21:20:49|2910.07
21:20:49|2910.07
21:20:50|2909.58
21:20:52|2909.58
21:20:53|2909.63
21:20:54|2909.69
21:20:55|2909.69
21:20:55|2909.69
21:20:57|2909.69
21:20:57|2909.69
21:20:59|2909.69
21:21:00|2909.69
21:21:00|2909.69
21:21:02|2911.82
21:21:03|2911.82
21:21:05|2911.28
21:21:05|2911.46
21:21:07|2911.32
21:21:08|2911.32
21:21:09|2911.32
21:21:09|2911.32
21:21:11|2910.7
21:21:12|2910.7
21:21:12|2910.54
21:21:14|2910.
21:21:15|2910.
21:21:15|2910.
21:21:17|2910.
21:21:17|2910.
21:21:19|2910.46
21:21:20|2910.46
21:21:21|2910.46
21:21:22|2910.86
21:21:22|2911.05
21:21:24|2911.38
21:21:25|2911.44
21:21:26|2911.38
21:21:27|2911.38
21:21:28|2911.4
21:21:29|2911.4
21:21:30|2911.4
21:21:31|2911.45
21:21:31|2911.45
21:21:33|2910.54
21:21:34|2910.54
21:21:35|2910.56
21:21:36|2910.56
21:21:37|2910.56
21:21:38|2911.5
21:21:39|2911.5
21:21:40|2911.16
21:21:41|2911.09
21:21:42|2911.09
21:21:43|2911.09
21:21:44|2911.16
21:21:45|2911.16
21:21:46|2911.51
21:21:47|2912.43
21:21:48|2912.95
21:21:49|2913.13
21:21:50|2913.33
21:21:51|2913.57
21:21:52|2913.61
21:21:53|2913.61
21:21:54|2913.61
21:21:55|2913.61
21:21:56|2913.47
21:21:57|2913.47
21:21:58|2914.49
21:21:59|2914.22
21:22:00|2914.15
21:22:01|2914.15
21:22:02|2914.15
21:22:04|2914.26
21:22:05|2914.05
21:22:05|2914.05
21:22:07|2914.05
21:22:08|2914.05
21:22:08|2914.15
21:22:09|2914.26
21:22:11|2914.26
21:22:11|2914.26
21:22:13|2914.26
21:22:13|2914.26
21:22:14|2914.99
21:22:15|2914.99
21:22:16|2914.99
21:22:18|2914.99
21:22:18|2916.
21:22:19|2916.1
21:22:20|2916.07
21:22:21|2915.72
21:22:23|2916.09
21:22:23|2915.7
21:22:25|2916.07
21:22:26|2915.47
21:22:26|2915.01
21:22:27|2915.01
21:22:28|2914.98
21:22:29|2914.98
21:22:30|2914.98
21:22:31|2914.98
21:22:32|2914.98
21:22:33|2914.98
21:22:34|2914.98
21:22:35|2914.98
21:22:36|2914.98
21:22:37|2914.98
21:22:38|2914.98
21:22:39|2914.98
21:22:40|2914.98
21:22:41|2914.98
21:22:42|2914.97
21:22:43|2914.96
21:22:44|2914.96
21:22:45|2914.96
21:22:46|2914.92
21:22:48|2914.92
21:22:48|2914.92
21:22:49|2914.92
21:22:51|2914.92
21:22:51|2914.93
21:22:52|2915.48
21:22:53|2915.58
21:22:54|2915.86
21:22:55|2915.86
21:22:57|2915.86
21:22:57|2915.86
21:22:58|2915.86
21:23:00|2915.86
21:23:00|2915.85
21:23:01|2915.85
21:23:03|2915.85
21:23:04|2915.85
21:23:05|2915.85
21:23:06|2915.85
21:23:07|2915.85
21:23:08|2915.85
21:23:10|2915.85
21:23:10|2915.85
21:23:11|2915.85
21:23:12|2915.85
21:23:13|2915.28
21:23:14|2915.28
21:23:15|2915.28
21:23:16|2915.28
21:23:17|2915.28
21:23:18|2915.28
21:23:19|2915.4
21:23:20|2914.19
21:23:21|2913.76
21:23:22|2913.76
21:23:23|2913.76
21:23:24|2913.76
21:23:25|2913.22
21:23:26|2913.12
21:23:27|2913.12
21:23:28|2913.28
21:23:30|2913.71
21:23:31|2913.71
21:23:32|2913.71
21:23:33|2914.25
21:23:34|2913.78
21:23:35|2913.78
21:23:35|2914.25
21:23:37|2913.57
21:23:37|2913.57
21:23:39|2913.57
21:23:40|2913.04
21:23:41|2913.03
21:23:42|2913.04
21:23:43|2913.04
21:23:44|2913.04
21:23:45|2912.99
21:23:45|2912.87
21:23:47|2911.68
21:23:47|2911.04
21:23:49|2910.54
21:23:50|2910.5
21:23:51|2910.5
21:23:52|2910.5
21:23:53|2910.5
21:23:54|2910.51
21:23:55|2910.51
21:23:56|2910.5
21:23:58|2910.5
21:23:59|2910.5
21:24:00|2910.12
21:24:01|2910.26
21:24:02|2910.26
21:24:04|2910.26
21:24:05|2910.54
21:24:05|2910.92
21:24:07|2910.92
21:24:07|2910.92
21:24:08|2910.92
21:24:10|2910.92
21:24:10|2910.92
21:24:12|2910.92
21:24:13|2910.88
21:24:14|2910.22
21:24:15|2910.22
21:24:16|2910.22
21:24:17|2910.94
21:24:18|2910.94
21:24:19|2910.95
21:24:20|2910.95
21:24:21|2911.5
21:24:22|2911.5
21:24:23|2911.5
21:24:24|2911.78
21:24:25|2911.78
21:24:26|2911.78
21:24:27|2911.76
21:24:28|2912.51
21:24:29|2913.33
21:24:31|2913.92
21:24:32|2913.92
21:24:32|2913.92
21:24:33|2913.98
21:24:34|2913.98
21:24:35|2914.54
21:24:36|2914.31
21:24:37|2914.31
21:24:38|2913.58
21:24:39|2913.5
21:24:40|2913.52
21:24:41|2913.93
21:24:42|2913.93
21:24:43|2913.93
21:24:44|2913.93
21:24:45|2913.94
21:24:46|2914.48
21:24:47|2914.48
21:24:48|2914.34
21:24:49|2914.34
21:24:50|2914.34
21:24:51|2914.34
21:24:52|2914.43
21:24:53|2914.43
21:24:54|2914.43
21:24:55|2914.43
21:24:57|2914.43
21:24:58|2914.4
21:24:59|2914.44
21:25:00|2914.49
21:25:02|2914.49
21:25:03|2914.49
21:25:04|2914.49
21:25:05|2914.49
21:25:05|2914.49
21:25:06|2914.41
21:25:08|2914.42
21:25:08|2914.43
21:25:09|2914.43
21:25:11|2914.43
21:25:11|2914.43
21:25:13|2914.43
21:25:13|2915.07
21:25:15|2915.07
21:25:16|2915.07
21:25:17|2915.07
21:25:18|2915.07
21:25:19|2915.07
21:25:20|2915.14
21:25:20|2915.14
21:25:22|2915.14
21:25:22|2915.06
21:25:24|2914.1
21:25:25|2914.1
21:25:26|2914.1
21:25:27|2914.1
21:25:28|2914.88
21:25:29|2914.47
21:25:30|2915.16
21:25:31|2915.16
21:25:32|2915.16
21:25:33|2913.6
21:25:34|2913.6
21:25:35|2913.6
21:25:36|2912.79
21:25:37|2912.79
21:25:38|2912.07
21:25:39|2912.07
21:25:40|2912.07
21:25:41|2912.33
21:25:42|2912.33
21:25:43|2912.33
21:25:44|2912.33
21:25:45|2912.33
21:25:46|2912.33
21:25:47|2912.33
21:25:49|2912.33
21:25:49|2912.33
21:25:50|2912.07
21:25:51|2912.07
21:25:52|2912.07
21:25:53|2912.56
21:25:54|2912.58
21:25:55|2912.58
21:25:57|2912.58
21:25:58|2912.58
21:25:59|2912.58
21:26:00|2912.98
21:26:01|2913.33
21:26:02|2913.33
21:26:04|2912.46
21:26:04|2912.46
21:26:05|2912.46
21:26:06|2912.46
21:26:07|2912.46
21:26:08|2912.46
21:26:09|2912.46
21:26:10|2912.46
21:26:11|2912.46
21:26:12|2912.46
21:26:13|2912.46
21:26:14|2912.46
21:26:15|2912.46
21:26:16|2912.46
21:26:17|2912.46
21:26:19|2912.46
21:26:19|2912.46
21:26:21|2913.
21:26:21|2913.
21:26:22|2913.
21:26:23|2912.8
21:26:24|2912.8
21:26:26|2912.8
21:26:27|2912.8
21:26:28|2912.8
21:26:29|2912.49
21:26:29|2911.8
21:26:31|2911.12
21:26:31|2911.07
21:26:33|2911.07
21:26:34|2911.07
21:26:35|2911.07
21:26:36|2911.07
21:26:37|2911.07
21:26:39|2910.34
21:26:39|2910.34
21:26:40|2910.34
21:26:41|2910.34
21:26:42|2910.34
21:26:43|2910.37
21:26:44|2910.37
21:26:45|2910.49
21:26:46|2910.49
21:26:47|2910.49
21:26:48|2910.49
21:26:49|2910.49
21:26:50|2910.49
21:26:51|2910.49
21:26:52|2910.49
21:26:53|2910.49
21:26:54|2911.21
21:26:55|2911.21
21:26:56|2910.74
21:26:58|2910.75
21:26:59|2910.75
21:27:00|2910.75
21:27:01|2911.08
21:27:02|2911.04
21:27:03|2911.04
21:27:04|2911.04
21:27:05|2911.04
21:27:07|2911.04
21:27:07|2911.04
21:27:09|2911.04
21:27:10|2911.04
21:27:11|2910.34
21:27:12|2910.34
21:27:13|2910.34
21:27:14|2910.34
21:27:15|2910.34
21:27:16|2910.34
21:27:17|2910.34
21:27:18|2910.34
21:27:19|2910.34
21:27:20|2910.34
21:27:21|2910.34
21:27:22|2910.34
21:27:23|2910.34
21:27:24|2910.34
21:27:25|2910.18
21:27:26|2910.18
21:27:27|2910.18
21:27:28|2910.18
21:27:29|2910.18
21:27:30|2910.67
21:27:31|2910.67
21:27:32|2910.67
21:27:33|2910.67
21:27:34|2910.67
21:27:35|2910.67
21:27:36|2910.67
21:27:37|2910.67
21:27:38|2910.67
21:27:39|2910.67
21:27:40|2910.67
21:27:41|2910.67
21:27:42|2910.65
21:27:44|2910.65
21:27:44|2910.66
21:27:45|2910.66
21:27:46|2910.66
21:27:47|2910.66
21:27:48|2910.66
21:27:49|2910.66
21:27:50|2911.1
21:27:51|2911.1
21:27:52|2911.1
21:27:53|2911.1
21:27:54|2911.1
21:27:55|2911.1
21:27:56|2911.1
21:27:58|2911.1
21:27:59|2911.1
21:28:00|2911.1
21:28:01|2911.1
21:28:02|2911.1
21:28:03|2911.1
21:28:04|2911.1
21:28:05|2911.49
21:28:06|2911.49
21:28:07|2911.49
21:28:08|2911.1
21:28:09|2911.1
21:28:10|2911.1
21:28:11|2911.1
21:28:12|2910.68
21:28:13|2910.68
21:28:14|2910.68
21:28:15|2910.68
21:28:16|2910.68
21:28:17|2910.68
21:28:18|2910.68
21:28:19|2910.68
21:28:20|2910.69
21:28:21|2910.69
21:28:22|2910.69
21:28:23|2910.69
21:28:24|2910.67
21:28:25|2910.67
21:28:26|2910.64
21:28:27|2910.64
21:28:28|2910.63
21:28:29|2910.63
21:28:30|2910.63
21:28:31|2910.63
21:28:32|2910.63
21:28:33|2910.63
21:28:34|2910.63
21:28:35|2910.63
21:28:36|2910.52
21:28:37|2911.19
21:28:38|2911.09
21:28:39|2911.09
21:28:40|2911.09
21:28:41|2911.09
21:28:42|2911.09
21:28:43|2911.09
21:28:45|2911.09
21:28:45|2911.09
21:28:46|2911.09
21:28:47|2911.09
21:28:48|2910.51
21:28:49|2910.51
21:28:50|2910.51
21:28:51|2910.51
21:28:52|2910.51
21:28:53|2910.51
21:28:54|2910.51
21:28:55|2910.51
21:28:56|2910.51
21:28:57|2910.51
21:28:59|2910.51
21:29:00|2910.51
21:29:01|2910.51
21:29:02|2910.51
21:29:03|2910.51
21:29:04|2910.51
21:29:05|2910.51
21:29:06|2910.51
21:29:08|2910.51
21:29:08|2910.51
21:29:09|2910.51
21:29:10|2910.51
21:29:11|2910.51
21:29:12|2910.51
21:29:13|2910.51
21:29:14|2910.51
21:29:15|2910.51
21:29:16|2910.51
21:29:17|2910.51
21:29:19|2910.86
21:29:20|2910.86
21:29:20|2911.46
21:29:21|2911.46
21:29:23|2911.44
21:29:23|2911.44
21:29:24|2911.44
21:29:26|2911.44
21:29:27|2911.44
21:29:28|2911.44
21:29:29|2911.44
21:29:30|2911.44
21:29:31|2911.45
21:29:31|2911.45
21:29:33|2911.49
21:29:34|2911.49
21:29:35|2911.49
21:29:36|2911.49
21:29:36|2911.49
21:29:38|2911.49
21:29:39|2911.49
21:29:40|2911.49
21:29:40|2911.49
21:29:42|2911.49
21:29:43|2911.49
21:29:44|2911.49
21:29:45|2911.49
21:29:45|2911.49
21:29:46|2911.49
21:29:48|2911.49
21:29:49|2911.49
21:29:50|2911.49
21:29:51|2911.49
21:29:51|2911.49
21:29:52|2911.49
21:29:53|2911.49
21:29:55|2911.49
21:29:55|2911.49
21:29:57|2911.49
21:29:59|2911.49
21:29:59|2911.49
21:30:00|2911.49
21:30:01|2911.49
21:30:02|2911.49
21:30:03|2911.49
21:30:04|2911.49
21:30:06|2911.49
21:30:07|2911.49
21:30:08|2911.49
21:30:09|2911.49
21:30:10|2911.49
21:30:11|2911.49
21:30:12|2911.49
21:30:13|2911.5
21:30:14|2911.5
21:30:15|2911.5
21:30:16|2911.5
21:30:17|2911.5
21:30:18|2911.5
21:30:19|2911.5
21:30:20|2911.5
21:30:21|2911.49
21:30:22|2911.49
21:30:23|2911.49
21:30:24|2911.49
21:30:25|2912.35
21:30:26|2912.35
21:30:27|2911.59
21:30:28|2911.62
21:30:29|2911.62
21:30:30|2911.62
21:30:31|2911.62
21:30:32|2911.62
21:30:33|2911.62
21:30:34|2911.62
21:30:35|2911.62
21:30:37|2911.62
21:30:37|2911.62
21:30:39|2911.62
21:30:39|2911.62
21:30:40|2911.62
21:30:41|2911.62
21:30:42|2911.62
21:30:44|2912.31
21:30:45|2912.31
21:30:46|2912.3
21:30:46|2912.3
21:30:48|2912.3
21:30:49|2912.3
21:30:50|2912.38
21:30:50|2912.38
21:30:51|2912.38
21:30:53|2912.38
21:30:54|2912.38
21:30:55|2912.38
21:30:56|2912.38
21:30:57|2912.38
21:30:58|2912.38
21:30:59|2912.38
21:31:01|2912.38
21:31:01|2912.38
21:31:02|2912.38
21:31:03|2912.38
21:31:05|2912.38
21:31:05|2912.38
21:31:07|2912.38
21:31:07|2912.38
21:31:08|2912.3
21:31:09|2912.3
21:31:11|2912.3
21:31:11|2912.3
21:31:13|2912.3
21:31:14|2912.3
21:31:15|2912.3
21:31:16|2912.3
21:31:16|2912.3
21:31:17|2912.3
21:31:19|2912.3
21:31:19|2912.31
21:31:20|2912.31
21:31:21|2912.31
21:31:22|2912.31
21:31:23|2912.31
21:31:24|2912.31
21:31:25|2912.3
21:31:26|2912.3
21:31:28|2912.3
21:31:28|2912.31
21:31:29|2912.31
21:31:30|2912.31
21:31:31|2912.31
21:31:33|2912.31
21:31:33|2912.31
21:31:35|2912.31
21:31:35|2912.31
21:31:37|2912.33
21:31:38|2912.33
21:31:38|2912.33
21:31:39|2912.34
21:31:40|2912.34
21:31:42|2912.46
21:31:43|2912.99
21:31:43|2912.98
21:31:45|2913.31
21:31:46|2913.31
21:31:46|2913.31
21:31:47|2913.31
21:31:48|2914.14
21:31:50|2914.38
21:31:50|2914.38
21:31:51|2914.38
21:31:52|2914.38
21:31:54|2914.38
21:31:54|2914.38
21:31:55|2913.54
21:31:56|2913.54
21:31:58|2914.34
21:31:59|2914.34
21:32:00|2914.34
21:32:01|2914.34
21:32:02|2914.34
21:32:04|2914.34
21:32:05|2914.36
21:32:05|2914.36
21:32:07|2914.36
21:32:08|2914.36
21:32:09|2914.36
21:32:10|2914.36
21:32:11|2914.37
21:32:12|2914.36
21:32:13|2914.36
21:32:15|2914.36
21:32:15|2914.36
21:32:16|2914.36
21:32:17|2914.37
21:32:18|2914.51
21:32:19|2914.51
21:32:20|2914.51
21:32:21|2914.51
21:32:22|2914.51
21:32:23|2914.62
21:32:24|2914.62
21:32:25|2914.62
21:32:26|2914.62
21:32:27|2914.62
21:32:28|2914.62
21:32:29|2915.83
21:32:30|2915.88
21:32:31|2915.88
21:32:32|2915.88
21:32:33|2915.88
21:32:34|2915.88
21:32:35|2915.88
21:32:36|2915.88
21:32:38|2915.88
21:32:39|2915.88
21:32:40|2915.88
21:32:40|2914.97
21:32:41|2914.97
21:32:42|2914.97
21:32:43|2914.97
21:32:45|2914.97
21:32:45|2914.97
21:32:46|2914.96
21:32:47|2914.96
21:32:48|2914.96
21:32:50|2914.96
21:32:50|2914.96
21:32:52|2914.96
21:32:52|2914.96
21:32:53|2914.96
21:32:54|2914.96
21:32:55|2914.96
21:32:56|2914.96
21:32:58|2914.96
21:32:59|2914.96
21:33:00|2914.96
21:33:01|2914.96
21:33:02|2914.96
21:33:04|2914.96
21:33:04|2914.96
21:33:05|2914.97
21:33:06|2914.97
21:33:07|2914.97
21:33:08|2914.97
21:33:09|2914.97
21:33:10|2914.97
21:33:12|2915.14
21:33:12|2915.58
21:33:13|2915.58
21:33:14|2915.12
21:33:15|2915.12
21:33:16|2915.12
21:33:17|2915.12
21:33:18|2915.12
21:33:19|2915.12
21:33:20|2915.12
21:33:21|2915.12
21:33:22|2915.08
21:33:23|2915.08
21:33:24|2915.08
21:33:25|2915.08
21:33:26|2915.08
21:33:27|2915.08
21:33:28|2915.08
21:33:29|2915.08
21:33:30|2915.08
21:33:31|2915.08
21:33:32|2915.08
21:33:33|2915.08
21:33:35|2915.08
21:33:35|2915.08
21:33:36|2915.08
21:33:37|2915.08
21:33:39|2915.08
21:33:39|2915.08
21:33:41|2914.97
21:33:42|2914.97
21:33:42|2914.97
21:33:43|2914.97
21:33:44|2914.97
21:33:45|2914.97
21:33:46|2914.97
21:33:48|2914.97
21:33:49|2914.97
21:33:49|2914.97
21:33:50|2915.78
21:33:51|2915.78
21:33:52|2915.78
21:33:53|2915.97
21:33:54|2915.97
21:33:55|2915.97
21:33:56|2915.97
21:33:58|2915.97
21:33:58|2915.97
21:34:00|2915.97
21:34:01|2915.97
21:34:02|2915.97
21:34:03|2915.97
21:34:04|2915.97
21:34:05|2915.97
21:34:06|2915.97
21:34:07|2915.97
21:34:08|2915.97
21:34:08|2915.97
21:34:10|2915.97
21:34:11|2915.97
21:34:12|2915.97
21:34:13|2915.97
21:34:14|2915.97
21:34:15|2915.62
21:34:16|2915.62
21:34:17|2915.62
21:34:18|2915.62
21:34:19|2915.62
21:34:20|2915.62
21:34:21|2915.62
21:34:22|2915.62
21:34:23|2915.62
21:34:24|2915.62
21:34:25|2915.62
21:34:26|2915.62
21:34:27|2915.62
21:34:28|2915.62
21:34:29|2915.9
21:34:30|2915.9
21:34:31|2915.39
21:34:32|2915.39
21:34:33|2914.96
21:34:34|2914.96
21:34:35|2914.96
21:34:36|2914.96
21:34:37|2914.96
21:34:38|2914.96
21:34:39|2914.97
21:34:40|2914.97
21:34:41|2914.97
21:34:42|2914.97
21:34:43|2914.97
21:34:44|2914.97
21:34:45|2914.97
21:34:46|2915.57
21:34:47|2915.57
21:34:48|2915.57
21:34:49|2914.96
21:34:50|2914.96
21:34:51|2914.96
21:34:52|2914.96
21:34:53|2914.96
21:34:55|2914.96
21:34:55|2914.96
21:34:56|2914.96
21:34:57|2914.96
21:34:58|2914.96
21:35:00|2914.96
21:35:01|2914.96
21:35:02|2914.96
21:35:03|2914.96
21:35:04|2914.97
21:35:05|2914.97
21:35:06|2914.97
21:35:07|2914.97
21:35:08|2914.97
21:35:09|2914.97
21:35:10|2914.97
21:35:11|2914.97
21:35:12|2914.97
21:35:13|2914.93
21:35:14|2914.93
21:35:16|2915.26
21:35:16|2915.26
21:35:17|2915.26
21:35:18|2915.26
21:35:19|2915.26
21:35:20|2915.26
21:35:22|2914.98
21:35:22|2914.98
21:35:23|2914.98
21:35:25|2914.98
21:35:26|2914.98
21:35:26|2914.98
21:35:28|2914.98
21:35:29|2914.98
21:35:30|2915.61
21:35:31|2915.61
21:35:32|2915.57
21:35:33|2915.58
21:35:34|2915.58
21:35:35|2915.58
21:35:36|2915.58
21:35:37|2915.58
21:35:38|2915.58
21:35:39|2915.58
21:35:40|2915.58
21:35:41|2915.58
21:35:42|2915.58
21:35:43|2915.65
21:35:44|2915.65
21:35:45|2915.65
21:35:46|2915.65
21:35:47|2915.65
21:35:48|2915.31
21:35:49|2915.31
21:35:50|2915.31
21:35:51|2915.31
21:35:52|2915.31
21:35:53|2915.31
21:35:54|2915.31
21:35:55|2915.31
21:35:56|2915.29
21:35:57|2915.29
21:35:59|2915.29
21:35:59|2915.29
21:36:01|2915.33
21:36:02|2915.29
21:36:03|2915.29
21:36:05|2915.29
21:36:05|2915.29
21:36:06|2915.29
21:36:08|2915.58
21:36:08|2915.26
21:36:09|2915.26
21:36:11|2914.98
21:36:11|2913.81
21:36:13|2913.81
21:36:14|2914.27
21:36:15|2914.25
21:36:16|2913.5
21:36:17|2913.5
21:36:18|2913.5
21:36:19|2913.5
21:36:20|2913.5
21:36:21|2913.5
21:36:22|2914.16
21:36:23|2914.4
21:36:24|2914.4
21:36:25|2914.13
21:36:26|2914.13
21:36:27|2914.13
21:36:28|2914.13
21:36:29|2914.13
21:36:30|2914.13
21:36:31|2914.13
21:36:32|2914.13
21:36:33|2914.13
21:36:34|2914.13
21:36:35|2914.13
21:36:36|2914.86
21:36:37|2914.86
21:36:38|2914.86
21:36:40|2914.86
21:36:40|2914.86
21:36:41|2914.86
21:36:42|2914.86
21:36:43|2914.85
21:36:45|2914.6
21:36:45|2914.51
21:36:46|2914.51
21:36:47|2914.51
21:36:48|2914.51
21:36:49|2914.51
21:36:50|2914.43
21:36:51|2914.43
21:36:52|2914.43
21:36:53|2914.43
21:36:54|2914.43
21:36:55|2914.43
21:36:57|2913.98
21:36:57|2913.98
21:36:59|2913.98
21:37:00|2913.99
21:37:01|2913.99
21:37:03|2913.99
21:37:04|2913.99
21:37:04|2913.99
21:37:06|2913.98
21:37:07|2914.42
21:37:08|2914.42
21:37:09|2914.42
21:37:10|2914.42
21:37:11|2914.42
21:37:12|2914.1
21:37:13|2913.87
21:37:14|2913.87
21:37:15|2913.87
21:37:16|2913.87
21:37:17|2913.87
21:37:18|2913.87
21:37:19|2913.81
21:37:20|2913.81
21:37:21|2913.81
21:37:22|2913.81
21:37:23|2913.81
21:37:24|2913.73
21:37:25|2913.73
21:37:26|2913.73
21:37:27|2913.73
21:37:28|2913.73
21:37:29|2913.73
21:37:30|2913.73
21:37:31|2913.73
21:37:32|2913.73
21:37:33|2913.73
21:37:34|2913.73
21:37:35|2913.72
21:37:36|2913.72
21:37:37|2913.72
21:37:38|2913.72
21:37:39|2913.72
21:37:40|2913.72
21:37:41|2913.72
21:37:42|2913.5
21:37:43|2913.5
21:37:44|2913.5
21:37:45|2913.5
21:37:46|2913.5
21:37:47|2913.5
21:37:48|2913.5
21:37:49|2913.5
21:37:50|2913.5
21:37:51|2913.5
21:37:52|2913.5
21:37:53|2913.5
21:37:54|2912.76
21:37:55|2912.76
21:37:56|2912.76
21:37:57|2912.76
21:37:58|2912.75
21:38:00|2912.56
21:38:01|2912.56
21:38:02|2912.57
21:38:03|2912.57
21:38:04|2912.16
21:38:05|2912.16
21:38:06|2912.16
21:38:07|2912.22
21:38:08|2912.22
21:38:09|2912.22
21:38:10|2912.22
21:38:11|2912.22
21:38:12|2912.56
21:38:13|2912.56
21:38:14|2912.56
21:38:15|2912.55
21:38:16|2912.55
21:38:17|2912.55
21:38:18|2912.55
21:38:19|2912.55
21:38:20|2912.55
21:38:21|2912.55
21:38:22|2911.95
21:38:23|2911.95
21:38:24|2911.95
21:38:25|2911.95
21:38:26|2912.57
21:38:27|2912.57
21:38:28|2912.57
21:38:29|2912.57
21:38:30|2912.57
21:38:31|2912.57
21:38:32|2912.57
21:38:33|2912.57
21:38:34|2912.57
21:38:35|2912.13
21:38:36|2912.13
21:38:37|2912.57
21:38:38|2912.56
21:38:39|2912.56
21:38:40|2912.56
21:38:41|2912.56
21:38:42|2912.56
21:38:43|2912.56
21:38:44|2912.56
21:38:45|2912.56
21:38:46|2912.56
21:38:47|2912.56
21:38:48|2912.56
21:38:49|2912.56
21:38:50|2912.56
21:38:51|2912.56
21:38:52|2912.56
21:38:53|2912.56
21:38:54|2912.56
21:38:55|2912.26
21:38:56|2912.26
21:38:58|2912.25
21:38:58|2912.25
21:38:59|2912.25
21:39:00|2912.25
21:39:02|2912.25
21:39:02|2912.25
21:39:03|2912.25
21:39:05|2912.25
21:39:06|2912.45
21:39:07|2912.45
21:39:08|2912.28
21:39:09|2912.28
21:39:10|2912.3
21:39:11|2912.31
21:39:12|2912.31
21:39:12|2912.31
21:39:14|2912.31
21:39:15|2912.31
21:39:16|2912.31
21:39:17|2912.31
21:39:18|2912.31
21:39:19|2912.31
21:39:20|2912.23
21:39:21|2912.23
21:39:22|2912.23
21:39:23|2912.23
21:39:24|2912.23
21:39:25|2912.23
21:39:26|2912.23
21:39:27|2912.23
21:39:28|2912.23
21:39:29|2912.23
21:39:30|2912.22
21:39:31|2912.22
21:39:32|2911.98
21:39:33|2911.63
21:39:34|2911.63
21:39:35|2911.63
21:39:36|2912.34
21:39:37|2912.34
21:39:38|2911.82
21:39:39|2911.82
21:39:40|2911.64
21:39:41|2911.62
21:39:42|2911.62
21:39:43|2911.62
21:39:44|2911.62
21:39:45|2911.62
21:39:46|2911.49
21:39:47|2911.18
21:39:48|2910.51
21:39:49|2910.5
21:39:50|2910.
21:39:51|2909.19
21:39:52|2909.89
21:39:53|2908.99
21:39:54|2908.99
21:39:55|2906.8
21:39:56|2906.3
21:39:57|2906.
21:39:58|2904.88
21:39:59|2904.42
21:40:01|2904.42
21:40:02|2903.79
21:40:03|2904.46
21:40:04|2904.47
21:40:05|2904.47
21:40:06|2904.47
21:40:07|2904.47
21:40:08|2905.41
21:40:10|2905.41
21:40:10|2904.46
21:40:11|2905.54
21:40:12|2905.87
21:40:14|2907.
21:40:15|2907.
21:40:16|2907.
21:40:16|2907.
21:40:17|2907.28
21:40:18|2907.05
21:40:20|2906.94
21:40:20|2906.94
21:40:21|2906.94
21:40:22|2906.94
21:40:24|2906.94
21:40:24|2906.94
21:40:25|2906.94
21:40:26|2906.56
21:40:27|2907.56
21:40:28|2907.56
21:40:30|2906.24
21:40:30|2906.24
21:40:31|2906.27
21:40:32|2906.27
21:40:33|2906.27
21:40:34|2906.38
21:40:35|2906.38
21:40:37|2906.29
21:40:37|2906.29
21:40:38|2906.29
21:40:39|2906.29
21:40:40|2906.29
21:40:42|2906.29
21:40:42|2906.29
21:40:43|2906.29
21:40:44|2906.29
21:40:45|2906.29
21:40:46|2906.57
21:40:48|2906.57
21:40:48|2906.57
21:40:49|2906.57
21:40:50|2906.57
21:40:51|2906.52
21:40:52|2906.57
21:40:53|2906.57
21:40:55|2906.57
21:40:55|2906.57
21:40:56|2906.57
21:40:57|2906.57
21:40:58|2906.57
21:41:00|2907.12
21:41:01|2907.12
21:41:03|2907.12
21:41:03|2907.12
21:41:04|2907.12
21:41:05|2907.12
21:41:06|2907.35
21:41:07|2907.9
21:41:08|2907.44
21:41:09|2907.44
21:41:10|2907.44
21:41:11|2907.44
21:41:12|2909.
21:41:13|2909.02
21:41:14|2909.02
21:41:15|2909.02
21:41:16|2909.02
21:41:17|2909.02
21:41:18|2910.
21:41:19|2910.
21:41:20|2910.37
21:41:21|2910.37
21:41:22|2910.37
21:41:23|2910.37
21:41:24|2909.8
21:41:25|2909.8
21:41:26|2909.8
21:41:27|2909.8
21:41:28|2909.92
21:41:29|2909.92
21:41:30|2909.92
21:41:31|2909.92
21:41:32|2909.92
21:41:33|2909.92
21:41:34|2909.92
21:41:35|2909.92
21:41:36|2909.92
21:41:37|2909.83
21:41:38|2909.84
21:41:39|2910.25
21:41:40|2910.25
21:41:41|2910.23
21:41:42|2910.24
21:41:43|2910.23
21:41:44|2910.23
21:41:45|2910.23
21:41:46|2909.86
21:41:47|2909.86
21:41:48|2909.86
21:41:49|2910.16
21:41:50|2910.22
21:41:51|2911.1
21:41:52|2911.1
21:41:53|2910.57
21:41:54|2910.57
21:41:55|2910.57
21:41:56|2910.57
21:41:57|2910.57
21:41:58|2910.57
21:41:59|2910.57
21:42:00|2910.57
21:42:02|2910.57
21:42:03|2910.61
21:42:04|2911.14
21:42:05|2911.14
21:42:06|2911.5
21:42:07|2911.5
21:42:08|2911.5
21:42:09|2911.5
21:42:10|2911.79
21:42:11|2911.79
21:42:12|2912.48
21:42:13|2912.48
21:42:14|2912.48
21:42:15|2912.48
21:42:16|2911.9
21:42:17|2911.9
21:42:18|2911.9
21:42:19|2911.9
21:42:20|2911.9
21:42:21|2912.54
21:42:22|2912.54
21:42:23|2912.54
21:42:24|2912.54
21:42:25|2912.54
21:42:26|2912.54
21:42:27|2912.94
21:42:28|2912.94
21:42:29|2912.94
21:42:30|2912.94
21:42:31|2912.94
21:42:32|2912.99
21:42:33|2912.99
21:42:34|2912.99
21:42:35|2912.99
21:42:36|2912.99
21:42:37|2912.99
21:42:39|2912.99
21:42:39|2912.99
21:42:40|2912.99
21:42:41|2912.99
21:42:42|2912.99
21:42:43|2913.
21:42:44|2913.
21:42:45|2913.
21:42:46|2913.35
21:42:47|2913.35
21:42:49|2913.35
21:42:50|2913.35
21:42:51|2913.69
21:42:51|2913.69
21:42:52|2913.69
21:42:53|2913.69
21:42:54|2913.68
21:42:55|2913.68
21:42:56|2913.68
21:42:58|2913.68
21:42:58|2913.68
21:43:00|2913.68
21:43:01|2913.68
21:43:03|2913.68
21:43:04|2913.68
21:43:05|2913.69
21:43:06|2913.71
21:43:07|2913.71
21:43:07|2913.71
21:43:09|2913.71
21:43:10|2913.71
21:43:11|2913.71
21:43:12|2913.71
21:43:13|2913.71
21:43:14|2913.71
21:43:15|2913.71
21:43:16|2913.71
21:43:18|2913.71
21:43:18|2913.71
21:43:19|2913.71
21:43:20|2913.69
21:43:21|2913.69
21:43:22|2913.69
21:43:23|2912.98
21:43:24|2912.98
21:43:25|2913.01
21:43:26|2913.01
21:43:27|2913.01
21:43:28|2913.01
21:43:29|2913.01
21:43:30|2913.01
21:43:31|2913.01
21:43:32|2913.01
21:43:33|2913.01
21:43:34|2913.01
21:43:35|2913.01
21:43:36|2913.01
21:43:37|2913.01
21:43:38|2913.01
21:43:39|2913.
21:43:40|2912.61
21:43:41|2912.61
21:43:42|2912.96
21:43:43|2912.96
21:43:44|2912.96
21:43:45|2912.96
21:43:46|2912.96
21:43:47|2912.96
21:43:48|2912.96
21:43:49|2912.96
21:43:50|2912.96
21:43:51|2912.96
21:43:52|2912.96
21:43:53|2912.95
21:43:54|2912.95
21:43:55|2912.95
21:43:56|2912.95
21:43:57|2912.95
21:43:58|2912.95
21:43:59|2912.95
21:44:01|2912.95
21:44:02|2912.95
21:44:03|2912.95
21:44:04|2911.91
21:44:05|2911.53
21:44:06|2911.53
21:44:08|2910.32
21:44:08|2910.32
21:44:09|2909.44
21:44:10|2907.87
21:44:11|2907.5
21:44:12|2907.76
21:44:13|2907.76
21:44:14|2906.85
21:44:15|2906.85
21:44:16|2906.85
21:44:17|2906.85
21:44:18|2906.85
21:44:19|2907.28
21:44:20|2907.28
21:44:21|2907.28
21:44:22|2906.68
21:44:23|2907.32
21:44:24|2908.5
21:44:25|2908.48
21:44:26|2908.48
21:44:27|2908.48
21:44:28|2908.48
21:44:29|2908.48
21:44:30|2909.23
21:44:31|2909.23
21:44:32|2909.23
21:44:33|2909.23
21:44:34|2909.23
21:44:35|2909.97
21:44:36|2909.97
21:44:37|2909.97
21:44:38|2909.97
21:44:39|2909.53
21:44:40|2909.95
21:44:41|2909.95
21:44:42|2909.95
21:44:43|2909.95
21:44:45|2909.95
21:44:45|2909.95
21:44:47|2909.95
21:44:48|2909.95
21:44:48|2909.52
21:44:50|2909.52
21:44:50|2909.39
21:44:52|2909.57
21:44:52|2909.57
21:44:53|2909.57
21:44:54|2909.57
21:44:55|2909.44
21:44:57|2909.44
21:44:58|2909.44
21:44:59|2909.44
21:44:59|2909.44
21:45:01|2909.05
21:45:03|2909.05
21:45:04|2909.05
21:45:05|2909.98
21:45:06|2909.98
21:45:08|2909.16
21:45:09|2910.
21:45:09|2910.
21:45:10|2911.5
21:45:12|2912.41
21:45:12|2912.41
21:45:13|2912.41
21:45:14|2912.41
21:45:16|2912.41
21:45:16|2912.87
21:45:18|2912.87
21:45:18|2912.87
21:45:20|2912.87
21:45:20|2912.87
21:45:22|2912.47
21:45:23|2912.47
21:45:24|2912.28
21:45:25|2912.28
21:45:26|2911.97
21:45:27|2911.02
21:45:28|2911.02
21:45:29|2910.51
21:45:30|2910.5
21:45:31|2910.5
21:45:32|2910.5
21:45:33|2910.5
21:45:34|2910.35
21:45:35|2910.35
21:45:36|2910.35
21:45:37|2910.35
21:45:38|2911.01
21:45:39|2911.01
21:45:40|2910.34
21:45:41|2910.34
21:45:42|2910.34
21:45:43|2910.34
21:45:44|2910.34
21:45:45|2910.34
21:45:46|2910.34
21:45:47|2910.34
21:45:48|2910.34
21:45:49|2910.34
21:45:50|2911.49
21:45:51|2911.49
21:45:52|2911.49
21:45:53|2911.49
21:45:54|2911.49
21:45:55|2911.49
21:45:56|2911.49
21:45:57|2911.49
21:45:58|2911.49
21:45:59|2911.49
21:46:00|2910.86
21:46:01|2910.86
21:46:02|2910.86
21:46:03|2910.86
21:46:05|2911.63
21:46:06|2911.63
21:46:07|2911.63
21:46:07|2911.63
21:46:08|2911.63
21:46:10|2911.63
21:46:10|2911.63
21:46:11|2911.63
21:46:13|2911.63
21:46:14|2911.63
21:46:14|2911.63
21:46:16|2911.63
21:46:17|2911.63
21:46:18|2911.63
21:46:18|2911.57
21:46:20|2911.57
21:46:21|2911.57
21:46:21|2911.7
21:46:22|2911.7
21:46:24|2911.7
21:46:24|2911.7
21:46:25|2911.7
21:46:26|2911.7
21:46:28|2911.7
21:46:28|2911.7
21:46:30|2912.55
21:46:31|2912.55
21:46:31|2912.2
21:46:33|2911.81
21:46:33|2911.81
21:46:35|2911.81
21:46:35|2911.81
21:46:36|2912.54
21:46:37|2911.6
21:46:38|2911.6
21:46:39|2911.6
21:46:40|2911.6
21:46:41|2911.6
21:46:43|2911.6
21:46:44|2911.6
21:46:44|2911.8
21:46:46|2911.8
21:46:46|2911.8
21:46:48|2911.8
21:46:49|2911.8
21:46:50|2911.8
21:46:51|2911.8
21:46:52|2911.8
21:46:53|2911.8
21:46:54|2911.8
21:46:55|2911.8
21:46:55|2911.8
21:46:57|2911.8
21:46:58|2911.8
21:46:59|2910.6
21:47:00|2910.29
21:47:01|2910.29
21:47:02|2910.29
21:47:03|2909.
21:47:04|2909.
21:47:06|2909.
21:47:07|2908.32
21:47:07|2908.32
21:47:08|2906.66
21:47:09|2906.21
21:47:11|2906.46
21:47:12|2906.47
21:47:12|2906.47
21:47:14|2906.47
21:47:14|2906.47
21:47:16|2906.47
21:47:17|2906.47
21:47:18|2906.47
21:47:19|2905.87
21:47:19|2905.65
21:47:20|2905.65
21:47:22|2905.65
21:47:22|2905.65
21:47:24|2905.58
21:47:25|2905.58
21:47:25|2905.58
21:47:27|2905.58
21:47:27|2905.58
21:47:28|2905.58
21:47:29|2905.58
21:47:30|2905.58
21:47:31|2905.58
21:47:33|2905.58
21:47:33|2905.58
21:47:34|2905.58
21:47:36|2905.58
21:47:36|2905.58
21:47:38|2903.48
21:47:39|2904.38
21:47:39|2904.38
21:47:41|2904.34
21:47:42|2904.34
21:47:42|2904.34
21:47:43|2904.32
21:47:44|2904.3
21:47:45|2904.3
21:47:46|2904.3
21:47:47|2904.3
21:47:48|2903.56
21:47:49|2903.61
21:47:50|2903.61
21:47:52|2903.07
21:47:52|2902.65
21:47:53|2902.65
21:47:54|2902.65
21:47:55|2902.65
21:47:57|2902.65
21:47:58|2902.65
21:47:58|2902.65
21:48:00|2902.65
21:48:01|2902.93
21:48:03|2902.93
21:48:04|2902.93
21:48:05|2902.34
21:48:06|2902.34
21:48:07|2902.79
21:48:08|2901.7
21:48:09|2901.7
21:48:10|2901.7
21:48:11|2903.56
21:48:12|2904.
21:48:13|2905.26
21:48:14|2906.99
21:48:15|2907.12
21:48:16|2907.61
21:48:17|2908.07
21:48:18|2908.09
21:48:19|2907.99
21:48:20|2907.25
21:48:22|2907.25
21:48:22|2908.5
21:48:23|2908.5
21:48:24|2909.
21:48:25|2909.
21:48:26|2909.
21:48:27|2909.
21:48:28|2909.
21:48:29|2909.
21:48:30|2909.
21:48:31|2908.86
21:48:32|2908.72
21:48:33|2908.72
21:48:34|2908.72
21:48:35|2907.78
21:48:36|2907.78
21:48:37|2907.5
21:48:38|2907.5
21:48:40|2907.5
21:48:41|2907.12
21:48:41|2907.12
21:48:42|2907.52
21:48:44|2907.52
21:48:44|2907.52
21:48:45|2907.52
21:48:46|2907.52
21:48:47|2907.52
21:48:48|2907.38
21:48:49|2907.35
21:48:51|2907.41
21:48:51|2907.41
21:48:53|2907.41
21:48:53|2907.41
21:48:54|2907.41
21:48:55|2907.41
21:48:56|2907.41
21:48:57|2907.41
21:48:58|2907.41
21:48:59|2908.34
21:49:01|2907.12
21:49:01|2907.12
21:49:03|2906.
21:49:05|2906.04
21:49:05|2905.23
21:49:06|2905.23
21:49:07|2905.04
21:49:08|2905.04
21:49:09|2905.04
21:49:10|2905.04
21:49:11|2904.98
21:49:12|2904.98
21:49:13|2905.57
21:49:14|2905.57
21:49:15|2905.57
21:49:16|2905.63
21:49:17|2905.63
21:49:18|2905.95
21:49:19|2905.95
21:49:20|2906.04
21:49:21|2906.07
21:49:22|2906.07
21:49:23|2906.07
21:49:24|2907.
21:49:25|2908.49
21:49:26|2908.49
21:49:27|2907.77
21:49:28|2908.5
21:49:29|2907.96
21:49:30|2907.96
21:49:31|2907.63
21:49:32|2907.84
21:49:33|2907.84
21:49:34|2907.84
21:49:35|2907.84
21:49:36|2907.84
21:49:37|2908.88
21:49:38|2909.4
21:49:39|2907.68
21:49:40|2907.64
21:49:41|2907.5
21:49:42|2907.5
21:49:43|2907.5
21:49:44|2907.64
21:49:45|2907.64
21:49:46|2907.64
21:49:47|2907.64
21:49:48|2907.64
21:49:49|2907.64
21:49:50|2907.64
21:49:51|2907.64
21:49:52|2907.64
21:49:53|2907.64
21:49:54|2907.64
21:49:55|2907.64
21:49:56|2907.64
21:49:57|2907.11
21:49:58|2907.11
21:49:59|2907.11
21:50:01|2907.11
21:50:02|2907.11
21:50:03|2907.11
21:50:05|2907.11
21:50:06|2907.18
21:50:07|2908.44
21:50:09|2908.44
21:50:09|2908.21
21:50:10|2908.5
21:50:11|2909.18
21:50:12|2910.
21:50:13|2910.62
21:50:14|2909.64
21:50:15|2910.03
21:50:16|2910.03
21:50:17|2910.03
21:50:18|2910.56
21:50:19|2910.56
21:50:20|2910.56
21:50:21|2910.56
21:50:22|2910.53
21:50:23|2910.53
21:50:24|2910.53
21:50:26|2910.53
21:50:27|2910.53
21:50:27|2910.54
21:50:28|2910.54
21:50:30|2910.54
21:50:30|2910.54
21:50:32|2910.54
21:50:32|2910.54
21:50:34|2910.54
21:50:34|2911.45
21:50:35|2910.41
21:50:37|2910.41
21:50:37|2910.41
21:50:38|2910.33
21:50:39|2910.02
21:50:40|2910.02
21:50:41|2909.65
21:50:42|2909.65
21:50:44|2909.65
21:50:44|2909.64
21:50:45|2909.64
21:50:46|2910.14
21:50:47|2910.14
21:50:48|2910.14
21:50:49|2910.14
21:50:50|2910.14
21:50:51|2909.5
21:50:52|2909.5
21:50:54|2909.5
21:50:54|2909.5
21:50:55|2909.5
21:50:56|2910.29
21:50:57|2910.29
21:50:58|2909.71
21:50:59|2909.71
21:51:00|2909.71
21:51:02|2909.71
21:51:03|2910.33
21:51:04|2910.33
21:51:05|2910.33
21:51:07|2909.1
21:51:08|2909.1
21:51:09|2909.1
21:51:10|2909.1
21:51:10|2909.36
21:51:12|2909.36
21:51:13|2910.25
21:51:14|2909.9
21:51:15|2910.15
21:51:15|2910.15
21:51:17|2910.15
21:51:18|2910.15
21:51:18|2910.15
21:51:20|2910.15
21:51:21|2911.5
21:51:22|2912.88
21:51:23|2912.88
21:51:24|2911.52
21:51:25|2911.52
21:51:26|2911.52
21:51:27|2913.
21:51:28|2913.
21:51:29|2913.
21:51:30|2913.33
21:51:31|2914.5
21:51:31|2914.37
21:51:33|2915.45
21:51:34|2916.
21:51:35|2915.13
21:51:36|2916.09
21:51:37|2916.5
21:51:38|2916.5
21:51:39|2916.4
21:51:40|2916.41
21:51:41|2917.17
21:51:42|2917.17
21:51:43|2916.39
21:51:44|2916.39
21:51:45|2916.39
21:51:46|2916.39
21:51:47|2916.39
21:51:48|2916.39
21:51:49|2916.92
21:51:50|2916.92
21:51:51|2916.92
21:51:52|2916.92
21:51:53|2916.67
21:51:54|2916.67
21:51:55|2916.67
21:51:56|2916.67
21:51:57|2918.15
21:51:58|2919.
21:51:59|2919.
21:52:00|2919.
21:52:01|2917.78
21:52:03|2917.76
21:52:04|2917.76
21:52:05|2917.76
21:52:05|2917.76
21:52:07|2915.
21:52:09|2915.62
21:52:09|2915.62
21:52:10|2915.62
21:52:12|2915.62
21:52:13|2915.62
21:52:13|2915.62
21:52:15|2913.87
21:52:15|2913.87
21:52:17|2913.87
21:52:18|2914.08
21:52:18|2914.06
21:52:20|2914.06
21:52:21|2914.8
21:52:22|2914.8
21:52:22|2914.8
21:52:24|2914.62
21:52:25|2914.62
21:52:25|2916.
21:52:27|2916.29
21:52:28|2916.29
21:52:29|2914.22
21:52:30|2915.31
21:52:31|2915.31
21:52:32|2915.31
21:52:33|2915.31
21:52:34|2915.31
21:52:35|2915.87
21:52:36|2915.87
21:52:37|2915.87
21:52:38|2915.87
21:52:39|2915.87
21:52:40|2915.87
21:52:41|2915.87
21:52:42|2916.82
21:52:43|2916.8
21:52:44|2916.8
21:52:45|2917.33
21:52:46|2917.33
21:52:47|2917.33
21:52:48|2917.33
21:52:49|2917.41
21:52:50|2917.41
21:52:51|2917.32
21:52:52|2917.32
21:52:53|2917.46
21:52:54|2917.1
21:52:55|2916.36
21:52:56|2916.36
21:52:57|2916.36
21:52:58|2916.23
21:52:59|2915.73
21:53:00|2915.73
21:53:01|2915.03
21:53:03|2914.82
21:53:04|2914.82
21:53:04|2914.82
21:53:06|2915.62
21:53:07|2915.79
21:53:08|2915.79
21:53:09|2915.79
21:53:10|2914.71
21:53:11|2915.34
21:53:12|2915.34
21:53:12|2915.31
21:53:14|2915.31
21:53:15|2915.32
21:53:16|2915.32
21:53:17|2915.32
21:53:18|2915.32
21:53:19|2915.32
21:53:20|2915.32
21:53:21|2916.
21:53:22|2916.
21:53:23|2916.
21:53:24|2916.
21:53:25|2916.
21:53:26|2915.78
21:53:27|2915.78
21:53:28|2915.78
21:53:29|2915.78
21:53:30|2915.78
21:53:31|2915.64
21:53:32|2917.25
21:53:33|2916.57
21:53:34|2916.57
21:53:35|2916.57
21:53:36|2917.29
21:53:37|2917.29
21:53:38|2917.29
21:53:39|2916.97
21:53:40|2916.97
21:53:41|2916.97
21:53:42|2916.97
21:53:43|2916.97
21:53:44|2916.66
21:53:45|2916.66
21:53:46|2917.41
21:53:47|2917.41
21:53:48|2917.41
21:53:49|2917.41
21:53:50|2916.66
21:53:51|2916.65
21:53:52|2916.65
21:53:53|2916.64
21:53:54|2916.64
21:53:55|2916.64
21:53:56|2916.64
21:53:57|2916.64
21:53:58|2916.64
21:53:59|2916.64
21:54:00|2916.53
21:54:01|2916.53
21:54:03|2917.33
21:54:03|2917.33
21:54:04|2917.5
21:54:05|2917.5
21:54:06|2917.5
21:54:07|2917.5
21:54:09|2917.5
21:54:09|2917.5
21:54:11|2917.5
21:54:11|2917.5
21:54:13|2918.14
21:54:14|2917.86
21:54:14|2917.86
21:54:16|2917.86
21:54:16|2916.87
21:54:18|2916.87
21:54:19|2918.13
21:54:20|2918.13
21:54:20|2916.51
21:54:22|2916.51
21:54:23|2916.65
21:54:24|2916.65
21:54:25|2916.65
21:54:26|2916.65
21:54:27|2917.49
21:54:28|2917.49
21:54:29|2917.49
21:54:30|2917.49
21:54:31|2917.49
21:54:32|2917.49
21:54:33|2917.49
21:54:34|2917.07
21:54:35|2917.07
21:54:36|2916.51
21:54:38|2916.51
21:54:38|2916.51
21:54:39|2916.51
21:54:40|2916.51
21:54:41|2916.51
21:54:42|2916.51
21:54:43|2916.51
21:54:44|2916.51
21:54:45|2916.53
21:54:46|2916.53
21:54:47|2915.75
21:54:48|2915.75
21:54:49|2915.75
21:54:50|2915.75
21:54:51|2915.73
21:54:52|2915.73
21:54:53|2915.73
21:54:54|2915.73
21:54:55|2915.73
21:54:56|2915.73
21:54:57|2915.73
21:54:58|2915.73
21:54:59|2915.73
21:55:00|2915.73
21:55:01|2915.73
21:55:03|2915.73
21:55:04|2915.73
21:55:05|2915.73
21:55:07|2914.9
21:55:08|2914.9
21:55:09|2914.69
21:55:10|2914.69
21:55:10|2915.3
21:55:11|2916.16
21:55:13|2916.39
21:55:13|2916.39
21:55:15|2916.39
21:55:15|2916.39
21:55:16|2916.39
21:55:17|2916.39
21:55:19|2916.39
21:55:19|2916.39
21:55:21|2916.39
21:55:21|2916.38
21:55:22|2917.09
21:55:23|2917.09
21:55:25|2917.09
21:55:25|2917.09
21:55:27|2917.09
21:55:27|2916.84
21:55:28|2916.84
21:55:29|2916.81
21:55:31|2916.81
21:55:31|2917.49
21:55:32|2916.86
21:55:33|2916.86
21:55:34|2916.86
21:55:35|2916.86
21:55:36|2917.5
21:55:37|2917.5
21:55:39|2917.5
21:55:39|2917.65
21:55:40|2917.65
21:55:41|2917.65
21:55:43|2917.65
21:55:44|2917.65
21:55:44|2917.65
21:55:45|2917.65
21:55:47|2917.65
21:55:48|2917.65
21:55:49|2917.65
21:55:49|2917.65
21:55:51|2918.41
21:55:52|2918.41
21:55:53|2918.41
21:55:53|2918.41
21:55:55|2917.62
21:55:56|2917.62
21:55:57|2917.62
21:55:58|2917.62
21:55:59|2917.62
21:56:00|2918.47
21:56:01|2918.47
21:56:02|2918.47
21:56:04|2918.47
21:56:04|2918.47
21:56:06|2918.75
21:56:06|2918.75
21:56:07|2918.75
21:56:09|2918.75
21:56:10|2918.75
21:56:11|2918.99
21:56:11|2918.99
21:56:13|2918.86
21:56:13|2918.86
21:56:15|2918.98
21:56:16|2918.98
21:56:17|2918.99
21:56:18|2918.99
21:56:19|2918.99
21:56:20|2918.99
21:56:21|2918.99
21:56:22|2919.
21:56:23|2919.
21:56:24|2919.
21:56:25|2919.
21:56:25|2918.94
21:56:27|2918.94
21:56:28|2919.87
21:56:28|2919.87
21:56:30|2919.87
21:56:31|2919.87
21:56:32|2918.86
21:56:33|2918.86
21:56:34|2918.86
21:56:35|2919.26
21:56:36|2919.26
21:56:37|2919.26
21:56:38|2920.25
21:56:39|2921.11
21:56:40|2921.11
21:56:41|2921.88
21:56:42|2922.94
21:56:43|2922.94
21:56:44|2922.94
21:56:45|2922.65
21:56:46|2922.65
21:56:47|2922.74
21:56:48|2922.74
21:56:49|2922.71
21:56:50|2923.49
21:56:51|2923.48
21:56:52|2923.48
21:56:53|2923.48
21:56:54|2923.5
21:56:55|2923.5
21:56:56|2923.5
21:56:57|2923.53
21:56:58|2923.53
21:56:59|2923.53
21:57:00|2922.92
21:57:01|2922.51
21:57:02|2922.18
21:57:03|2921.23
21:57:05|2921.23
21:57:05|2921.01
21:57:07|2920.92
21:57:08|2920.92
21:57:09|2920.92
21:57:10|2920.92
21:57:11|2920.18
21:57:11|2920.69
21:57:13|2920.69
21:57:14|2920.69
21:57:15|2920.69
21:57:16|2921.7
21:57:17|2921.7
21:57:18|2922.
21:57:19|2922.
21:57:20|2922.
21:57:21|2922.
21:57:22|2922.
21:57:23|2922.
21:57:23|2922.82
21:57:25|2922.82
21:57:26|2922.82
21:57:27|2922.82
21:57:28|2922.82
21:57:29|2922.82
21:57:30|2922.82
21:57:31|2922.82
21:57:32|2921.58
21:57:33|2921.58
21:57:33|2921.58
21:57:35|2921.58
21:57:36|2921.58
21:57:37|2921.58
21:57:38|2921.58
21:57:39|2922.87
21:57:40|2922.87
21:57:41|2923.19
21:57:42|2923.19
21:57:43|2923.19
21:57:43|2923.46
21:57:45|2923.46
21:57:45|2923.34
21:57:47|2922.4
21:57:47|2921.98
21:57:49|2921.53
21:57:49|2921.53
21:57:50|2921.53
21:57:52|2921.53
21:57:52|2921.53
21:57:54|2921.02
21:57:55|2922.05
21:57:56|2922.05
21:57:57|2922.05
21:57:57|2922.05
21:57:58|2921.99
21:58:00|2921.99
21:58:01|2921.36
21:58:01|2921.01
21:58:03|2921.
21:58:04|2921.
21:58:06|2920.68
21:58:06|2920.68
21:58:07|2921.33
21:58:08|2921.33
21:58:09|2921.33
21:58:10|2921.33
21:58:12|2921.33
21:58:12|2921.33
21:58:13|2921.33
21:58:15|2920.68
21:58:16|2920.68
21:58:16|2920.68
21:58:17|2919.39
21:58:19|2919.39
21:58:19|2919.39
21:58:20|2920.35
21:58:21|2920.35
21:58:23|2920.35
21:58:24|2920.35
21:58:25|2920.35
21:58:25|2920.35
21:58:27|2920.35
21:58:27|2920.35
21:58:29|2920.35
21:58:30|2920.35
21:58:31|2920.35
21:58:32|2919.97
21:58:33|2919.97
21:58:34|2919.97
21:58:35|2919.97
21:58:36|2919.97
21:58:37|2919.97
21:58:38|2919.97
21:58:39|2920.5
21:58:40|2920.5
21:58:41|2920.5
21:58:42|2920.5
21:58:43|2920.5
21:58:44|2920.5
21:58:45|2920.5
21:58:46|2920.5
21:58:47|2920.5
21:58:48|2920.96
21:58:49|2920.96
21:58:50|2920.8
21:58:51|2920.8
21:58:52|2920.8
21:58:53|2920.8
21:58:54|2920.77
21:58:55|2920.77
21:58:56|2920.77
21:58:57|2920.77
21:58:58|2920.77
21:58:59|2920.77
21:59:00|2920.77
21:59:01|2920.77
21:59:02|2920.68
21:59:03|2920.68
21:59:04|2920.68
21:59:05|2920.68
21:59:06|2920.68
21:59:08|2920.68
21:59:08|2920.68
21:59:09|2922.
21:59:11|2922.
21:59:12|2922.87
21:59:13|2923.31
21:59:13|2923.31
21:59:15|2923.31
21:59:15|2923.31
21:59:16|2922.93
21:59:18|2922.93
21:59:19|2922.93
21:59:20|2922.93
21:59:21|2922.93
21:59:21|2923.47
21:59:22|2923.47
21:59:23|2923.47
21:59:25|2923.47
21:59:25|2923.47
21:59:27|2923.47
21:59:28|2923.47
21:59:29|2923.47
21:59:29|2923.47
21:59:30|2923.47
21:59:32|2923.47
21:59:37|2922.16
21:59:38|2922.16
21:59:39|2922.16
21:59:40|2922.21
21:59:41|2922.21
21:59:42|2922.21
21:59:43|2922.21
21:59:44|2922.21
21:59:45|2922.21
21:59:46|2922.6
21:59:47|2922.61
21:59:48|2922.61
21:59:49|2922.64
21:59:50|2922.64
21:59:51|2922.64
21:59:52|2922.55
21:59:53|2923.12
21:59:54|2923.12
21:59:55|2923.12
21:59:56|2923.12
21:59:57|2923.12
21:59:58|2922.81
22:00:00|2922.81
22:00:00|2922.81
22:00:01|2922.81
22:00:02|2922.76
22:00:03|2922.77
22:00:05|2923.42
22:00:06|2923.42
22:00:07|2923.41
22:00:08|2923.41
22:00:10|2923.41
22:00:10|2923.04
22:00:11|2922.51
22:00:12|2922.51
22:00:13|2922.51
22:00:14|2922.34
22:00:15|2921.79
22:00:17|2922.68
22:00:17|2922.68
22:00:18|2922.68
22:00:19|2922.38
22:00:20|2923.47
22:00:21|2923.47
22:00:22|2924.25
22:00:24|2924.98
22:00:24|2925.09
22:00:26|2925.46
22:00:26|2925.46
22:00:27|2925.46
22:00:28|2925.46
22:00:29|2925.46
22:00:30|2925.46
22:00:31|2925.46
22:00:32|2925.44
22:00:34|2926.09
22:00:35|2926.66
22:00:35|2927.2
22:00:37|2927.29
22:00:37|2927.38
22:00:38|2927.38
22:00:39|2927.38
22:00:40|2928.02
22:00:41|2928.87
22:00:42|2929.26
22:00:43|2929.3
22:00:44|2929.59
22:00:45|2929.59
22:00:46|2929.69
22:00:47|2929.19
22:00:48|2929.19
22:00:50|2930.51
22:00:50|2929.99
22:00:52|2931.68
22:00:53|2931.68
22:00:54|2931.68
22:00:55|2931.68
22:00:56|2930.99
22:00:57|2930.99
22:00:57|2931.24
22:00:59|2931.41
22:00:59|2931.79
22:01:01|2931.65
22:01:02|2931.45
22:01:03|2931.45
22:01:03|2932.18
22:01:05|2932.18
22:01:07|2932.18
22:01:07|2932.18
22:01:08|2931.99
22:01:09|2931.99
22:01:10|2931.8
22:01:12|2932.12
22:01:13|2932.12
22:01:14|2931.99
22:01:15|2930.06
22:01:16|2931.2
22:01:17|2930.86
22:01:17|2930.29
22:01:19|2930.29
22:01:20|2930.29
22:01:21|2930.73
22:01:21|2931.02
22:01:23|2931.02
22:01:24|2931.02
22:01:25|2931.58
22:01:26|2930.73
22:01:26|2930.27
22:01:28|2930.24
22:01:29|2930.57
22:01:30|2930.57
22:01:31|2930.57
22:01:32|2930.83
22:01:33|2930.83
22:01:33|2930.83
22:01:34|2930.83
22:01:35|2930.83
22:01:37|2930.83
22:01:38|2930.83
22:01:38|2931.
22:01:40|2931.
22:01:41|2931.
22:01:42|2931.
22:01:43|2931.
22:01:44|2931.
22:01:45|2931.
22:01:46|2931.
22:01:47|2930.
22:01:48|2928.53
22:01:49|2929.42
22:01:50|2928.5
22:01:51|2928.5
22:01:52|2928.5
22:01:53|2928.5
22:01:54|2928.5
22:01:55|2928.5
22:01:56|2928.5
22:01:57|2928.9
22:01:58|2928.9
22:01:59|2928.2
22:02:00|2928.2
22:02:01|2928.43
22:02:02|2928.43
22:02:03|2928.43
22:02:04|2927.97
22:02:05|2927.97
22:02:06|2927.97
22:02:07|2927.97
22:02:09|2927.97
22:02:09|2927.97
22:02:10|2928.52
22:02:12|2928.45
22:02:13|2928.87
22:02:14|2929.82
22:02:15|2930.38
22:02:16|2930.38
22:02:17|2930.38
22:02:18|2930.38
22:02:19|2930.9
22:02:20|2930.9
22:02:21|2930.9
22:02:22|2930.9
22:02:22|2930.99
22:02:23|2931.53
22:02:25|2930.86
22:02:26|2930.86
22:02:27|2930.58
22:02:28|2929.9
22:02:29|2929.35
22:02:30|2929.35
22:02:31|2930.03
22:02:32|2930.03
22:02:33|2929.84
22:02:34|2929.84
22:02:35|2929.84
22:02:36|2929.84
22:02:36|2929.86
22:02:38|2929.86
22:02:39|2929.86
22:02:40|2928.96
22:02:40|2928.5
22:02:41|2928.5
22:02:42|2928.5
22:02:44|2928.5
22:02:45|2928.5
22:02:46|2927.7
22:02:47|2927.95
22:02:48|2927.95
22:02:49|2927.
22:02:49|2926.54
22:02:51|2926.28
22:02:52|2926.32
22:02:53|2926.32
22:02:54|2926.32
22:02:55|2926.32
22:02:56|2926.54
22:02:57|2926.54
22:02:58|2926.54
22:02:59|2926.54
22:03:00|2926.54
22:03:01|2924.58
22:03:02|2924.59
22:03:03|2923.94
22:03:04|2923.08
22:03:05|2924.05
22:03:07|2924.05
22:03:07|2923.69
22:03:09|2924.35
22:03:09|2924.21
22:03:11|2923.76
22:03:12|2924.79
22:03:13|2924.24
22:03:14|2924.24
22:03:15|2924.25
22:03:16|2923.98
22:03:17|2923.98
22:03:18|2923.91
22:03:19|2924.01
22:03:20|2924.01
22:03:21|2924.1
22:03:22|2924.13
22:03:23|2924.13
22:03:24|2923.46
22:03:25|2923.51
22:03:26|2923.61
22:03:27|2923.58
22:03:28|2923.49
22:03:29|2923.49
22:03:30|2923.49
22:03:31|2922.93
22:03:32|2922.93
22:03:33|2922.93
22:03:34|2923.13
22:03:35|2922.9
22:03:36|2923.22
22:03:37|2922.93
22:03:38|2922.84
22:03:39|2922.98
22:03:40|2922.87
22:03:41|2922.87
22:03:42|2922.87
22:03:43|2922.78
22:03:44|2922.78
22:03:45|2922.78
22:03:46|2922.78
22:03:47|2922.69
22:03:48|2922.74
22:03:49|2923.15
22:03:50|2923.15
22:03:51|2923.15
22:03:52|2923.15
22:03:53|2922.5
22:03:54|2922.5
22:03:55|2922.52
22:03:56|2922.52
22:03:57|2923.07
22:03:58|2923.
22:03:59|2923.
22:04:00|2922.5
22:04:01|2922.39
22:04:02|2922.39
22:04:03|2921.04
22:04:04|2920.25
22:04:05|2920.53
22:04:07|2920.35
22:04:07|2920.5
22:04:09|2920.1
22:04:10|2920.1
22:04:12|2919.26
22:04:12|2919.26
22:04:13|2919.22
22:04:14|2919.22
22:04:15|2919.97
22:04:16|2920.35
22:04:17|2918.64
22:04:18|2918.64
22:04:19|2919.07
22:04:20|2919.07
22:04:21|2919.07
22:04:22|2919.07
22:04:23|2918.65
22:04:24|2918.65
22:04:25|2918.65
22:04:26|2918.65
22:04:27|2918.65
22:04:28|2918.4
22:04:29|2918.4
22:04:30|2918.4
22:04:31|2917.74
22:04:32|2917.74
22:04:33|2917.74
22:04:34|2917.28
22:04:35|2917.28
22:04:36|2917.08
22:04:37|2917.05
22:04:38|2917.08
22:04:39|2917.08
22:04:40|2916.99
22:04:41|2916.99
22:04:42|2916.99
22:04:43|2916.99
22:04:44|2916.99
22:04:45|2916.99
22:04:46|2916.99
22:04:47|2916.99
22:04:49|2916.5
22:04:50|2916.5
22:04:50|2916.5
22:04:51|2915.78
22:04:53|2916.44
22:04:54|2916.44
22:04:54|2916.44
22:04:56|2916.44
22:04:56|2916.44
22:04:57|2916.44
22:04:58|2916.44
22:04:59|2916.44
22:05:00|2916.44
22:05:02|2916.44
22:05:02|2916.44
22:05:03|2916.44
22:05:04|2916.44
22:05:05|2915.23
22:05:06|2915.23
22:05:08|2915.23
22:05:09|2915.23
22:05:10|2915.23
22:05:11|2915.23
22:05:12|2915.23
22:05:13|2915.23
22:05:14|2916.62
22:05:15|2917.6
22:05:16|2917.6
22:05:16|2918.61
22:05:18|2918.44
22:05:19|2918.68
22:05:20|2918.68
22:05:21|2918.68
22:05:22|2918.68
22:05:23|2918.68
22:05:24|2918.68
22:05:25|2918.68
22:05:26|2919.34
22:05:27|2919.34
22:05:28|2919.34
22:05:29|2920.22
22:05:30|2920.22
22:05:31|2920.22
22:05:32|2920.22
22:05:33|2920.22
22:05:34|2920.22
22:05:35|2920.22
22:05:36|2920.22
22:05:37|2920.22
22:05:38|2919.91
22:05:39|2919.91
22:05:40|2920.5
22:05:41|2920.5
22:05:42|2920.5
22:05:43|2920.2
22:05:44|2919.94
22:05:45|2919.53
22:05:46|2919.53
22:05:47|2919.53
22:05:48|2919.53
22:05:49|2919.53
22:05:50|2921.09
22:05:51|2920.84
22:05:52|2920.84
22:05:53|2920.84
22:05:54|2921.19
22:05:55|2921.19
22:05:56|2921.19
22:05:57|2921.19
22:05:58|2921.19
22:05:59|2921.19
22:06:00|2921.23
22:06:01|2921.35
22:06:02|2921.35
22:06:03|2921.35
22:06:04|2921.35
22:06:05|2920.84
22:06:06|2921.98
22:06:07|2921.98
22:06:08|2921.98
22:06:10|2920.95
22:06:10|2920.78
22:06:11|2918.97
22:06:13|2918.97
22:06:14|2918.97
22:06:14|2918.95
22:06:15|2918.95
22:06:16|2918.46
22:06:17|2918.46
22:06:18|2918.78
22:06:19|2918.78
22:06:20|2918.78
22:06:22|2918.68
22:06:23|2918.71
22:06:23|2920.41
22:06:24|2919.42
22:06:25|2916.86
22:06:26|2915.83
22:06:27|2913.54
22:06:28|2913.85
22:06:29|2914.24
22:06:30|2914.36
22:06:31|2914.36
22:06:33|2914.34
22:06:34|2913.5
22:06:35|2913.5
22:06:35|2913.5
22:06:37|2913.5
22:06:38|2913.48
22:06:38|2913.48
22:06:40|2912.26
22:06:40|2913.24
22:06:42|2913.24
22:06:43|2913.24
22:06:44|2913.24
22:06:44|2912.26
22:06:46|2912.26
22:06:47|2912.25
22:06:47|2912.99
22:06:48|2912.99
22:06:49|2913.
22:06:50|2913.
22:06:52|2912.38
22:06:53|2912.38
22:06:54|2912.38
22:06:54|2912.03
22:06:56|2911.43
22:06:57|2911.43
22:06:57|2911.43
22:06:59|2911.43
22:07:00|2911.32
22:07:00|2911.32
22:07:01|2912.26
22:07:03|2912.27
22:07:04|2912.46
22:07:04|2912.46
22:07:05|2912.46
22:07:07|2912.41
22:07:07|2912.41
22:07:09|2912.41
22:07:10|2912.41
22:07:11|2912.41
22:07:12|2912.41
22:07:14|2912.41
22:07:14|2912.41
22:07:15|2912.41
22:07:16|2910.68
22:07:17|2910.52
22:07:18|2910.12
22:07:19|2910.12
22:07:20|2910.2
22:07:21|2910.2
22:07:22|2910.12
22:07:23|2910.12
22:07:24|2910.12
22:07:25|2910.12
22:07:26|2910.12
22:07:27|2911.32
22:07:28|2911.32
22:07:29|2911.32
22:07:30|2911.32
22:07:31|2911.48
22:07:32|2911.48
22:07:33|2911.48
22:07:34|2911.48
22:07:35|2911.48
22:07:36|2911.48
22:07:37|2912.24
22:07:38|2912.24
22:07:39|2912.24
22:07:40|2912.24
22:07:41|2912.24
22:07:42|2912.24
22:07:43|2912.17
22:07:44|2912.17
22:07:45|2912.17
22:07:46|2912.32
22:07:47|2912.32
22:07:48|2912.85
22:07:49|2912.85
22:07:50|2912.85
22:07:51|2912.33
22:07:52|2913.66
22:07:53|2914.66
22:07:54|2914.66
22:07:55|2916.45
22:07:56|2916.64
22:07:57|2915.45
22:07:58|2915.45
22:07:59|2915.45
22:08:00|2915.45
22:08:01|2917.42
22:08:02|2916.68
22:08:03|2916.64
22:08:04|2915.71
22:08:05|2915.7
22:08:06|2914.65
22:08:07|2914.07
22:08:09|2914.1
22:08:09|2914.77
22:08:10|2914.77
22:08:12|2913.17
22:08:13|2913.17
22:08:14|2913.17
22:08:15|2913.17
22:08:16|2913.17
22:08:17|2913.17
22:08:18|2913.17
22:08:19|2912.37
22:08:20|2912.43
22:08:21|2912.43
22:08:22|2912.37
22:08:23|2911.22
22:08:25|2911.07
22:08:26|2911.07
22:08:26|2910.11
22:08:28|2910.11
22:08:28|2910.11
22:08:30|2910.11
22:08:31|2910.11
22:08:32|2910.11
22:08:32|2910.8
22:08:34|2910.8
22:08:35|2910.8
22:08:36|2910.66
22:08:37|2911.49
22:08:38|2911.5
22:08:39|2910.56
22:08:40|2911.93
22:08:41|2911.93
22:08:42|2911.93
22:08:43|2911.93
22:08:44|2911.93
22:08:45|2911.93
22:08:46|2911.93
22:08:47|2911.93
22:08:48|2913.
22:08:49|2913.16
22:08:50|2913.7
22:08:51|2913.7
22:08:52|2913.22
22:08:53|2913.22
22:08:54|2913.22
22:08:55|2913.22
22:08:56|2913.22
22:08:57|2913.22
22:08:58|2913.22
22:08:59|2913.22
22:09:00|2911.96
22:09:01|2911.96
22:09:02|2911.96
22:09:03|2911.96
22:09:04|2911.17
22:09:05|2911.17
22:09:06|2911.17
22:09:07|2911.17
22:09:08|2911.17
22:09:09|2911.17
22:09:11|2911.17
22:09:11|2911.17
22:09:13|2911.17
22:09:14|2911.48
22:09:15|2911.48
22:09:16|2911.48
22:09:17|2911.48
22:09:18|2911.48
22:09:19|2911.48
22:09:20|2911.48
22:09:21|2911.48
22:09:22|2911.48
22:09:23|2911.48
22:09:24|2911.48
22:09:25|2910.
22:09:26|2910.
22:09:27|2910.
22:09:28|2910.
22:09:29|2910.5
22:09:30|2909.91
22:09:31|2910.81
22:09:32|2910.82
22:09:33|2910.93
22:09:34|2910.93
22:09:35|2910.93
22:09:36|2910.93
22:09:37|2910.93
22:09:38|2910.93
22:09:39|2910.93
22:09:40|2910.93
22:09:41|2910.93
22:09:42|2910.54
22:09:43|2910.46
22:09:44|2910.46
22:09:45|2910.46
22:09:46|2910.51
22:09:47|2911.5
22:09:48|2911.5
22:09:49|2912.29
22:09:50|2912.23
22:09:51|2912.23
22:09:52|2912.23
22:09:53|2913.61
22:09:54|2913.73
22:09:55|2913.99
22:09:56|2913.99
22:09:57|2913.99
22:09:58|2913.99
22:09:59|2913.38
22:10:00|2913.38
22:10:01|2914.5
22:10:02|2914.5
22:10:03|2914.5
22:10:04|2914.5
22:10:05|2914.5
22:10:06|2914.5
22:10:07|2912.66
22:10:08|2912.66
22:10:09|2912.14
22:10:10|2912.
22:10:11|2911.41
22:10:12|2912.3
22:10:13|2912.3
22:10:14|2912.
22:10:15|2911.31
22:10:16|2910.04
22:10:17|2910.04
22:10:18|2910.03
22:10:19|2909.35
22:10:20|2909.99
22:10:21|2910.01
22:10:22|2910.95
22:10:23|2910.95
22:10:24|2910.95
22:10:25|2910.95
22:10:26|2910.95
22:10:27|2910.95
22:10:28|2910.88
22:10:29|2910.88
22:10:30|2910.97
22:10:31|2910.19
22:10:32|2908.64
22:10:33|2909.6
22:10:34|2909.6
22:10:35|2909.8
22:10:36|2909.46
22:10:37|2909.47
22:10:38|2910.
22:10:39|2910.53
22:10:40|2910.53
22:10:41|2910.53
22:10:42|2910.53
22:10:43|2910.53
22:10:44|2910.74
22:10:45|2910.74
22:10:46|2910.74
22:10:47|2910.74
22:10:48|2910.74
22:10:49|2910.74
22:10:50|2910.74
22:10:51|2910.74
22:10:52|2910.07
22:10:53|2910.07
22:10:54|2910.07
22:10:55|2910.56
22:10:56|2910.56
22:10:57|2910.56
22:10:59|2910.53
22:10:59|2910.53
22:11:00|2910.53
22:11:01|2910.53
22:11:02|2910.53
22:11:03|2910.53
22:11:04|2910.53
22:11:05|2910.53
22:11:06|2910.53
22:11:07|2912.07
22:11:08|2912.07
22:11:09|2911.42
22:11:11|2911.42
22:11:12|2911.42
22:11:13|2911.42
22:11:14|2910.5
22:11:15|2910.5
22:11:16|2910.5
22:11:17|2910.5
22:11:18|2910.5
22:11:19|2910.5
22:11:20|2911.
22:11:21|2911.
22:11:22|2911.
22:11:23|2911.
22:11:24|2911.
22:11:25|2911.
22:11:26|2911.
22:11:27|2910.97
22:11:28|2910.97
22:11:29|2911.81
22:11:30|2911.81
22:11:31|2911.81
22:11:32|2911.81
22:11:33|2911.81
22:11:34|2910.51
22:11:35|2910.23
22:11:36|2910.23
22:11:37|2910.36
22:11:38|2910.36
22:11:39|2910.36
22:11:40|2910.36
22:11:41|2911.
22:11:42|2911.14
22:11:43|2911.14
22:11:44|2910.72
22:11:45|2910.72
22:11:46|2910.72
22:11:47|2911.5
22:11:48|2911.97
22:11:50|2911.97
22:11:50|2911.97
22:11:51|2911.7
22:11:52|2911.78
22:11:53|2911.78
22:11:54|2911.83
22:11:55|2911.83
22:11:56|2911.83
22:11:57|2911.75
22:11:58|2911.75
22:11:59|2911.75
22:12:00|2910.01
22:12:01|2909.29
22:12:02|2908.7
22:12:03|2909.18
22:12:04|2909.17
22:12:05|2909.18
22:12:06|2909.35
22:12:07|2909.32
22:12:08|2909.32
22:12:09|2908.56
22:12:10|2908.56
22:12:12|2908.56
22:12:12|2908.51
22:12:14|2908.62
22:12:15|2908.62
22:12:17|2908.62
22:12:17|2908.62
22:12:18|2908.62
22:12:19|2908.62
22:12:20|2908.62
22:12:21|2908.99
22:12:22|2908.99
22:12:23|2908.99
22:12:24|2908.99
22:12:25|2908.58
22:12:27|2908.58
22:12:27|2908.58
22:12:28|2908.59
22:12:30|2908.59
22:12:31|2908.59
22:12:32|2908.59
22:12:33|2908.59
22:12:34|2908.59
22:12:35|2908.99
22:12:36|2908.99
22:12:37|2908.99
22:12:38|2907.87
22:12:39|2907.87
22:12:40|2908.27
22:12:41|2908.95
22:12:42|2908.95
22:12:43|2908.05
22:12:44|2908.05
22:12:45|2908.05
22:12:46|2908.93
22:12:47|2908.93
22:12:48|2908.93
22:12:49|2908.38
22:12:50|2908.26
22:12:51|2908.26
22:12:52|2908.26
22:12:53|2908.56
22:12:54|2908.56
22:12:56|2908.56
22:12:56|2908.56
22:12:57|2908.56
22:12:58|2908.56
22:12:59|2908.94
22:13:00|2908.94
22:13:01|2908.94
22:13:02|2908.94
22:13:03|2908.94
22:13:04|2908.94
22:13:05|2908.94
22:13:06|2908.94
22:13:07|2908.94
22:13:08|2908.94
22:13:09|2908.94
22:13:10|2908.94
22:13:12|2908.94
22:13:13|2908.1
22:13:13|2908.09
22:13:15|2908.09
22:13:17|2908.09
22:13:18|2908.09
22:13:18|2908.09
22:13:20|2908.09
22:13:21|2908.09
22:13:21|2908.01
22:13:23|2907.59
22:13:23|2907.6
22:13:24|2907.6
22:13:26|2907.6
22:13:26|2907.6
22:13:27|2907.6
22:13:29|2907.6
22:13:29|2907.6
22:13:31|2907.6
22:13:32|2907.6
22:13:32|2907.64
22:13:33|2908.21
22:13:34|2908.21
22:13:35|2906.86
22:13:36|2906.
22:13:38|2905.26
22:13:39|2905.26
22:13:40|2905.26
22:13:41|2905.26
22:13:42|2905.26
22:13:43|2905.7
22:13:44|2905.7
22:13:45|2905.7
22:13:46|2905.7
22:13:47|2905.7
22:13:48|2905.7
22:13:49|2905.7
22:13:49|2905.7
22:13:51|2905.7
22:13:52|2905.6
22:13:53|2905.6
22:13:54|2905.6
22:13:56|2905.62
22:13:56|2905.62
22:13:57|2905.62
22:13:58|2905.62
22:13:59|2905.62
22:14:00|2905.62
22:14:01|2908.12
22:14:02|2906.2
22:14:03|2906.19
22:14:04|2905.26
22:14:05|2905.26
22:14:06|2904.68
22:14:07|2904.68
22:14:08|2904.68
22:14:09|2904.33
22:14:10|2903.54
22:14:11|2903.26
22:14:12|2903.65
22:14:13|2903.39
22:14:14|2903.39
22:14:16|2903.39
22:14:16|2903.39
22:14:17|2903.39
22:14:19|2903.39
22:14:20|2905.49
22:14:20|2904.14
22:14:22|2904.23
22:14:23|2904.23
22:14:24|2904.23
22:14:25|2903.39
22:14:26|2903.34
22:14:28|2903.34
22:14:28|2903.08
22:14:29|2903.08
22:14:30|2903.08
22:14:31|2903.08
22:14:32|2903.08
22:14:33|2903.08
22:14:34|2903.08
22:14:35|2903.08
22:14:36|2904.46
22:14:37|2904.46
22:14:38|2904.46
22:14:39|2904.46
22:14:40|2904.07
22:14:41|2904.07
22:14:42|2904.07
22:14:43|2904.07
22:14:44|2904.07
22:14:45|2904.81
22:14:46|2904.81
22:14:47|2906.2
22:14:48|2905.76
22:14:49|2906.12
22:14:50|2906.12
22:14:51|2906.6
22:14:52|2906.76
22:14:53|2906.76
22:14:54|2906.76
22:14:55|2906.69
22:14:56|2906.69
22:14:57|2906.69
22:14:58|2906.15
22:14:59|2907.
22:15:00|2907.2
22:15:01|2907.21
22:15:02|2907.32
22:15:03|2907.32
22:15:04|2907.75
22:15:05|2907.75
22:15:06|2907.75
22:15:07|2907.75
22:15:08|2908.33
22:15:09|2907.32
22:15:10|2907.32
22:15:11|2907.67
22:15:12|2907.76
22:15:14|2909.12
22:15:15|2909.12
22:15:15|2909.09
22:15:17|2908.32
22:15:18|2908.32
22:15:19|2908.32
22:15:20|2908.32
22:15:21|2908.32
22:15:22|2908.32
22:15:23|2908.43
22:15:24|2908.43
22:15:25|2908.43
22:15:26|2908.14
22:15:27|2907.97
22:15:28|2909.31
22:15:29|2909.28
22:15:30|2909.49
22:15:31|2909.49
22:15:32|2909.49
22:15:33|2909.44
22:15:34|2909.44
22:15:35|2910.
22:15:36|2910.6
22:15:37|2911.28
22:15:38|2911.24
22:15:39|2911.24
22:15:40|2911.24
22:15:41|2911.24
22:15:42|2910.62
22:15:43|2910.7
22:15:45|2910.73
22:15:45|2910.73
22:15:46|2910.73
22:15:47|2910.73
22:15:48|2910.73
22:15:49|2911.19
22:15:50|2911.2
22:15:51|2910.2
22:15:52|2910.2
22:15:53|2910.71
22:15:54|2911.36
22:15:55|2911.43
22:15:56|2912.03
22:15:57|2912.03
22:15:58|2910.83
22:15:59|2910.67
22:16:00|2910.67
22:16:01|2910.01
22:16:02|2910.13
22:16:03|2910.13
22:16:04|2910.13
22:16:05|2910.8
22:16:06|2910.91
22:16:07|2911.91
22:16:09|2912.48
22:16:09|2912.48
22:16:10|2912.48
22:16:11|2912.48
22:16:13|2910.37
22:16:14|2910.37
22:16:15|2910.37
22:16:16|2910.37
22:16:17|2910.37
22:16:18|2910.37
22:16:19|2910.37
22:16:20|2910.37
22:16:21|2910.37
22:16:22|2910.37
22:16:23|2910.37
22:16:24|2910.37
22:16:25|2910.37
22:16:26|2910.77
22:16:27|2910.77
22:16:28|2910.77
22:16:29|2910.77
22:16:30|2910.77
22:16:31|2910.77
22:16:32|2910.77
22:16:33|2911.42
22:16:34|2911.42
22:16:35|2911.42
22:16:36|2911.42
22:16:38|2911.42
22:16:39|2911.42
22:16:39|2911.41
22:16:40|2911.41
22:16:42|2911.39
22:16:42|2910.3
22:16:43|2910.29
22:16:44|2910.29
22:16:46|2910.31
22:16:46|2910.31
22:16:47|2910.31
22:16:49|2909.13
22:16:49|2909.45
22:16:50|2908.97
22:16:51|2908.97
22:16:52|2908.97
22:16:53|2910.58
22:16:54|2910.58
22:16:56|2910.58
22:16:56|2910.58
22:16:58|2911.16
22:16:59|2911.16
22:17:00|2911.16
22:17:01|2910.67
22:17:01|2910.15
22:17:03|2910.15
22:17:03|2910.15
22:17:04|2910.15
22:17:05|2910.15
22:17:07|2910.15
22:17:07|2910.15
22:17:08|2910.15
22:17:10|2910.15
22:17:11|2910.15
22:17:12|2910.15
22:17:13|2910.15
22:17:14|2910.39
22:17:16|2910.39
22:17:17|2910.39
22:17:18|2910.39
22:17:19|2910.39
22:17:20|2910.39
22:17:21|2910.39
22:17:22|2910.39
22:17:23|2910.39
22:17:24|2910.39
22:17:25|2910.39
22:17:26|2910.39
22:17:27|2910.39
22:17:28|2908.33
22:17:29|2907.48
22:17:30|2906.68
22:17:31|2906.16
22:17:32|2906.16
22:17:33|2906.52
22:17:34|2906.52
22:17:35|2906.52
22:17:36|2906.52
22:17:37|2906.28
22:17:38|2905.36
22:17:39|2905.36
22:17:40|2905.36
22:17:41|2905.36
22:17:42|2905.86
22:17:43|2905.86
22:17:44|2905.86
22:17:45|2905.86
22:17:46|2905.86
22:17:47|2904.91
22:17:48|2904.22
22:17:49|2904.22
22:17:50|2904.22
22:17:51|2904.01
22:17:53|2903.92
22:17:53|2903.92
22:17:54|2903.92
22:17:56|2903.92
22:17:56|2903.92
22:17:57|2903.92
22:17:59|2904.01
22:17:59|2904.01
22:18:00|2904.01
22:18:02|2904.01
22:18:02|2903.71
22:18:04|2903.71
22:18:05|2904.09
22:18:05|2904.
22:18:06|2904.
22:18:07|2903.86
22:18:08|2903.86
22:18:09|2903.45
22:18:10|2903.45
22:18:11|2904.84
22:18:12|2904.87
22:18:14|2904.87
22:18:15|2904.92
22:18:16|2904.92
22:18:17|2904.92
22:18:18|2904.92
22:18:19|2904.92
22:18:20|2904.44
22:18:21|2904.44
22:18:22|2904.44
22:18:23|2904.44
22:18:24|2904.6
22:18:25|2905.1
22:18:26|2905.1
22:18:27|2905.1
22:18:28|2905.1
22:18:30|2905.13
22:18:30|2905.13
22:18:31|2905.17
22:18:32|2905.17
22:18:33|2905.17
22:18:34|2905.17
22:18:35|2905.17
22:18:36|2905.39
22:18:37|2905.39
22:18:38|2905.39
22:18:39|2905.02
22:18:40|2904.41
22:18:41|2904.41
22:18:42|2904.41
22:18:43|2904.41
22:18:44|2904.41
22:18:45|2904.41
22:18:46|2904.41
22:18:47|2904.41
22:18:48|2904.41
22:18:49|2904.41
22:18:50|2904.42
22:18:51|2904.42
22:18:52|2904.42
22:18:53|2904.42
22:18:54|2904.42
22:18:55|2904.37
22:18:56|2904.37
22:18:57|2904.37
22:18:58|2904.37
22:18:59|2904.37
22:19:00|2904.37
22:19:01|2904.37
22:19:02|2904.37
22:19:03|2904.37
22:19:05|2903.38
22:19:06|2903.25
22:19:06|2903.25
22:19:08|2903.11
22:19:08|2903.11
22:19:09|2903.11
22:19:10|2903.71
22:19:11|2904.41
22:19:12|2904.87
22:19:14|2904.87
22:19:15|2905.2
22:19:16|2905.2
22:19:17|2905.2
22:19:18|2905.2
22:19:19|2905.2
22:19:20|2904.21
22:19:21|2904.21
22:19:22|2904.21
22:19:22|2904.21
22:19:23|2904.21
22:19:25|2903.95
22:19:26|2903.95
22:19:27|2903.35
22:19:28|2903.35
22:19:29|2903.35
22:19:30|2903.35
22:19:31|2903.93
22:19:32|2903.93
22:19:33|2903.
22:19:33|2903.
22:19:35|2903.
22:19:36|2903.
22:19:36|2903.
22:19:37|2903.
22:19:39|2903.
22:19:40|2903.
22:19:41|2903.
22:19:42|2903.
22:19:42|2903.
22:19:44|2903.
22:19:44|2903.
22:19:45|2903.
22:19:47|2903.05
22:19:47|2903.05
22:19:48|2903.05
22:19:50|2903.05
22:19:51|2903.05
22:19:51|2903.05
22:19:53|2903.05
22:19:54|2903.23
22:19:55|2903.23
22:19:56|2903.23
22:19:57|2903.23
22:19:58|2903.23
22:19:59|2902.54
22:20:00|2902.54
22:20:01|2902.54
22:20:02|2902.54
22:20:03|2902.54
22:20:04|2902.54
22:20:05|2902.55
22:20:06|2902.55
22:20:07|2902.55
22:20:08|2902.55
22:20:09|2902.55
22:20:11|2902.55
22:20:11|2902.55
22:20:12|2902.55
22:20:13|2904.03
22:20:15|2904.15
22:20:16|2904.15
22:20:17|2903.74
22:20:18|2903.
22:20:19|2903.
22:20:20|2903.
22:20:21|2903.
22:20:21|2903.
22:20:23|2903.
22:20:23|2903.
22:20:24|2903.
22:20:26|2903.
22:20:27|2903.
22:20:28|2903.
22:20:29|2903.
22:20:30|2903.
22:20:31|2903.
22:20:32|2903.
22:20:33|2904.69
22:20:34|2904.69
22:20:35|2904.17
22:20:36|2904.9
22:20:37|2904.9
22:20:38|2904.9
22:20:39|2905.5
22:20:40|2905.5
22:20:41|2905.5
22:20:42|2906.11
22:20:43|2906.11
22:20:44|2906.11
22:20:45|2906.11
22:20:46|2906.11
22:20:47|2906.11
22:20:48|2906.71
22:20:49|2906.71
22:20:50|2906.71
22:20:51|2906.71
22:20:52|2906.71
22:20:53|2906.71
22:20:54|2906.71
22:20:55|2906.99
22:20:56|2906.99
22:20:57|2906.99
22:20:58|2906.99
22:20:59|2906.99
22:21:00|2906.99
22:21:01|2907.34
22:21:02|2906.01
22:21:03|2906.01
22:21:04|2906.01
22:21:05|2906.01
22:21:06|2906.01
22:21:07|2906.01
22:21:08|2906.01
22:21:09|2906.69
22:21:10|2907.34
22:21:11|2907.34
22:21:12|2908.03
22:21:13|2906.84
22:21:14|2906.84
22:21:16|2906.84
22:21:16|2906.84
22:21:18|2906.84
22:21:19|2906.84
22:21:20|2906.84
22:21:21|2906.84
22:21:23|2907.34
22:21:23|2907.34
22:21:24|2907.34
22:21:26|2907.34
22:21:27|2907.34
22:21:27|2907.34
22:21:28|2907.21
22:21:30|2907.21
22:21:30|2907.21
22:21:32|2907.21
22:21:33|2907.21
22:21:34|2907.21
22:21:35|2907.3
22:21:36|2907.3
22:21:37|2906.33
22:21:38|2906.42
22:21:39|2906.
22:21:40|2906.
22:21:41|2906.
22:21:42|2906.
22:21:43|2906.
22:21:44|2906.
22:21:45|2906.
22:21:46|2906.
22:21:47|2906.
22:21:48|2906.
22:21:49|2906.
22:21:50|2906.01
22:21:51|2906.01
22:21:52|2906.01
22:21:52|2906.01
22:21:54|2906.01
22:21:55|2905.82
22:21:56|2904.33
22:21:57|2905.
22:21:58|2904.89
22:21:59|2904.5
22:22:00|2904.5
22:22:01|2904.5
22:22:01|2904.5
22:22:02|2904.5
22:22:04|2904.5
22:22:04|2904.5
22:22:06|2904.89
22:22:06|2904.89
22:22:07|2904.89
22:22:09|2904.89
22:22:09|2904.89
22:22:11|2904.89
22:22:12|2904.89
22:22:13|2905.05
22:22:14|2904.63
22:22:16|2904.63
22:22:16|2904.63
22:22:18|2904.5
22:22:19|2904.5
22:22:20|2904.5
22:22:22|2904.5
22:22:22|2904.5
22:22:24|2904.5
22:22:25|2904.5
22:22:26|2904.5
22:22:27|2904.5
22:22:29|2904.5
22:22:29|2904.5
22:22:30|2904.5
22:22:31|2904.5
22:22:32|2904.5
22:22:33|2904.5
22:22:34|2904.66
22:22:35|2904.97
22:22:36|2905.1
22:22:37|2905.1
22:22:38|2905.1
22:22:39|2905.1
22:22:40|2905.1
22:22:41|2904.83
22:22:42|2904.83
22:22:43|2905.23
22:22:44|2905.23
22:22:45|2905.45
22:22:46|2905.45
22:22:47|2905.45
22:22:48|2905.45
22:22:49|2905.25
22:22:50|2905.25
22:22:51|2905.25
22:22:52|2905.25
22:22:53|2905.25
22:22:54|2905.5
22:22:55|2905.5
22:22:56|2905.5
22:22:57|2905.5
22:22:58|2905.5
22:22:59|2905.5
22:23:00|2905.93
22:23:01|2905.95
22:23:02|2905.95
22:23:03|2905.95
22:23:04|2905.95
22:23:05|2905.95
22:23:06|2905.95
22:23:07|2905.95
22:23:08|2905.95
22:23:09|2905.95
22:23:10|2906.2
22:23:11|2906.2
22:23:12|2905.33
22:23:13|2905.14
22:23:14|2904.52
22:23:15|2904.52
22:23:17|2904.99
22:23:18|2904.99
22:23:19|2904.99
22:23:20|2904.63
22:23:21|2904.63
22:23:23|2904.63
22:23:23|2904.63
22:23:24|2904.25
22:23:25|2904.48
22:23:26|2905.02
22:23:27|2905.02
22:23:28|2905.95
22:23:29|2906.3
22:23:30|2905.96
22:23:31|2905.96
22:23:32|2905.92
22:23:34|2906.72
22:23:35|2906.72
22:23:35|2906.72
22:23:37|2906.72
22:23:37|2906.99
22:23:39|2906.99
22:23:39|2906.99
22:23:41|2906.67
22:23:42|2906.61
22:23:42|2905.97
22:23:43|2905.97
22:23:45|2905.97
22:23:45|2906.24
22:23:46|2906.24
22:23:48|2907.07
22:23:48|2907.07
22:23:50|2907.07
22:23:50|2907.37
22:23:51|2907.72
22:23:53|2907.72
22:23:54|2907.72
22:23:54|2907.72
22:23:55|2907.72
22:23:57|2907.72
22:23:58|2908.1
22:23:58|2908.1
22:24:00|2908.1
22:24:01|2908.5
22:24:02|2908.5
22:24:03|2908.5
22:24:04|2908.5
22:24:05|2908.5
22:24:06|2908.5
22:24:06|2908.31
22:24:08|2907.75
22:24:08|2907.75
22:24:10|2907.75
22:24:11|2907.75
22:24:12|2907.5
22:24:13|2907.5
22:24:14|2907.5
22:24:15|2907.5
22:24:21|2907.5
22:24:22|2907.5
22:24:23|2907.5
22:24:24|2907.5
22:24:26|2907.5
22:24:26|2907.5
22:24:27|2907.5
22:24:28|2907.5
22:24:29|2907.5
22:24:30|2907.5
22:24:31|2907.5
22:24:32|2908.5
22:24:33|2908.29
22:24:34|2908.29
22:24:35|2908.29
22:24:37|2907.75
22:24:37|2907.75
22:24:39|2907.75
22:24:40|2907.75
22:24:40|2907.75
22:24:41|2907.75
22:24:43|2907.75
22:24:44|2907.75
22:24:44|2907.75
22:24:45|2907.75
22:24:46|2908.7
22:24:48|2908.7
22:24:48|2908.7
22:24:49|2908.7
22:24:50|2908.7
22:24:51|2908.7
22:24:53|2908.7
22:24:53|2908.7
22:24:54|2908.7
22:24:55|2908.7
22:24:56|2908.41
22:24:57|2907.97
22:24:58|2907.97
22:24:59|2907.97
22:25:00|2907.97
22:25:01|2907.97
22:25:03|2908.1
22:25:04|2908.1
22:25:04|2908.1
22:25:05|2908.47
22:25:06|2908.47
22:25:07|2908.47
22:25:08|2908.47
22:25:09|2908.47
22:25:10|2908.47
22:25:12|2908.47
22:25:13|2908.53
22:25:13|2908.53
22:25:14|2908.53
22:25:15|2908.53
22:25:17|2908.18
22:25:18|2908.18
22:25:19|2908.18
22:25:20|2908.18
22:25:21|2908.18
22:25:22|2908.18
22:25:23|2908.18
22:25:25|2908.11
22:25:25|2908.11
22:25:26|2908.11
22:25:27|2908.1
22:25:28|2907.5
22:25:29|2907.5
22:25:30|2907.5
22:25:31|2907.5
22:25:33|2907.8
22:25:33|2907.3
22:25:34|2907.75
22:25:36|2907.75
22:25:37|2907.75
22:25:37|2907.75
22:25:38|2907.75
22:25:39|2907.12
22:25:41|2907.12
22:25:41|2907.76
22:25:42|2907.76
22:25:44|2907.76
22:25:44|2907.86
22:25:45|2907.86
22:25:46|2907.15
22:25:47|2906.17
22:25:48|2906.99
22:25:49|2906.99
22:25:50|2906.99
22:25:52|2906.99
22:25:53|2906.63
22:25:54|2906.66
22:25:54|2906.66
22:25:55|2906.66
22:25:56|2907.18
22:25:57|2907.01
22:25:58|2906.98
22:25:59|2906.45
22:26:00|2905.33
22:26:02|2904.51
22:26:02|2904.51
22:26:03|2904.5
22:26:04|2904.5
22:26:05|2904.51
22:26:06|2904.51
22:26:07|2904.51
22:26:08|2905.33
22:26:09|2906.22
22:26:10|2906.22
22:26:11|2906.22
22:26:12|2906.22
22:26:13|2906.22
22:26:15|2906.22
22:26:15|2906.22
22:26:17|2905.94
22:26:18|2905.94
22:26:20|2905.83
22:26:20|2905.72
22:26:21|2905.72
22:26:22|2905.72
22:26:23|2905.72
22:26:24|2905.72
22:26:25|2905.72
22:26:26|2905.72
22:26:27|2905.72
22:26:28|2905.24
22:26:29|2905.24
22:26:31|2905.24
22:26:31|2905.24
22:26:32|2905.24
22:26:33|2905.79
22:26:34|2905.79
22:26:35|2905.79
22:26:36|2905.79
22:26:38|2905.15
22:26:38|2905.15
22:26:39|2905.15
22:26:40|2905.15
22:26:41|2905.15
22:26:42|2905.15
22:26:44|2905.15
22:26:45|2905.15
22:26:46|2905.15
22:26:47|2905.96
22:26:47|2906.69
22:26:49|2905.89
22:26:49|2905.89
22:26:51|2905.89
22:26:52|2905.41
22:26:53|2905.41
22:26:54|2905.34
22:26:55|2905.34
22:26:55|2905.34
22:26:57|2905.34
22:26:57|2905.34
22:26:59|2906.5
22:27:00|2906.71
22:27:01|2907.28
22:27:02|2907.28
22:27:03|2907.28
22:27:04|2907.28
22:27:05|2907.28
22:27:06|2907.28
22:27:07|2907.28
22:27:08|2907.28
22:27:08|2907.28
22:27:10|2907.28
22:27:11|2907.28
22:27:12|2907.28
22:27:13|2907.28
22:27:14|2907.28
22:27:15|2907.28
22:27:16|2907.28
22:27:17|2907.28
22:27:19|2907.28
22:27:19|2907.28
22:27:21|2907.28
22:27:22|2907.43
22:27:23|2908.
22:27:24|2908.
22:27:24|2908.
22:27:26|2908.
22:27:27|2908.
22:27:28|2908.
22:27:29|2908.09
22:27:30|2908.09
22:27:31|2908.09
22:27:32|2908.09
22:27:33|2908.09
22:27:34|2908.09
22:27:35|2908.09
22:27:36|2908.09
22:27:37|2908.09
22:27:38|2908.09
22:27:39|2908.09
22:27:40|2908.09
22:27:41|2908.09
22:27:42|2908.09
22:27:43|2907.75
22:27:44|2907.75
22:27:45|2907.91
22:27:46|2907.91
22:27:47|2907.91
22:27:48|2907.91
22:27:49|2907.91
22:27:50|2908.17
22:27:51|2908.17
22:27:52|2908.17
22:27:53|2908.17
22:27:54|2908.17
22:27:55|2908.17
22:27:56|2908.17
22:27:58|2908.17
22:27:58|2908.49
22:27:59|2908.49
22:28:00|2908.49
22:28:01|2908.49
22:28:02|2908.49
22:28:03|2906.
22:28:04|2905.21
22:28:05|2905.21
22:28:06|2906.17
22:28:07|2904.98
22:28:08|2904.98
22:28:09|2904.98
22:28:10|2905.94
22:28:11|2905.29
22:28:12|2905.29
22:28:13|2905.29
22:28:14|2905.29
22:28:15|2905.29
22:28:16|2905.29
22:28:17|2905.29
22:28:18|2905.29
22:28:19|2905.29
22:28:21|2906.07
22:28:21|2906.07
22:28:23|2906.07
22:28:23|2905.64
22:28:25|2905.93
22:28:26|2905.93
22:28:27|2904.5
22:28:28|2904.5
22:28:28|2904.5
22:28:30|2904.5
22:28:30|2903.83
22:28:31|2904.69
22:28:33|2904.69
22:28:33|2904.69
22:28:35|2904.
22:28:35|2904.
22:28:37|2904.
22:28:37|2904.46
22:28:38|2904.46
22:28:39|2904.46
22:28:41|2904.46
22:28:41|2904.46
22:28:42|2904.46
22:28:44|2904.45
22:28:45|2904.45
22:28:46|2904.45
22:28:46|2904.45
22:28:47|2903.83
22:28:49|2903.83
22:28:50|2903.83
22:28:51|2903.83
22:28:52|2903.83
22:28:53|2904.52
22:28:54|2904.52
22:28:54|2904.52
22:28:55|2904.52
22:28:57|2903.87
22:28:58|2903.87
22:28:59|2903.87
22:29:00|2903.87
22:29:00|2904.69
22:29:01|2904.69
22:29:02|2904.69
22:29:04|2905.17
22:29:04|2905.17
22:29:06|2905.17
22:29:07|2905.17
22:29:08|2904.69
22:29:09|2903.83
22:29:10|2903.83
22:29:10|2903.83
22:29:11|2903.83
22:29:13|2904.94
22:29:13|2904.94
22:29:15|2904.94
22:29:16|2904.94
22:29:17|2904.94
22:29:18|2904.94
22:29:19|2904.94
22:29:20|2904.94
22:29:22|2904.94
22:29:22|2904.94
22:29:23|2904.94
22:29:24|2904.94
22:29:25|2904.94
22:29:26|2905.03
22:29:27|2905.03
22:29:28|2905.03
22:29:29|2905.03
22:29:30|2905.03
22:29:31|2905.03
22:29:32|2905.03
22:29:33|2905.03
22:29:34|2905.03
22:29:35|2905.03
22:29:36|2905.03
22:29:37|2905.23
22:29:38|2905.23
22:29:39|2905.23
22:29:40|2905.23
22:29:41|2905.23
22:29:42|2905.23
22:29:43|2905.71
22:29:44|2906.39
22:29:45|2906.8
22:29:46|2906.8
22:29:47|2906.8
22:29:48|2906.74
22:29:49|2906.74
22:29:50|2906.74
22:29:51|2906.15
22:29:52|2906.15
22:29:53|2906.15
22:29:54|2906.15
22:29:55|2906.15
22:29:56|2906.15
22:29:57|2906.15
22:29:58|2906.15
22:29:59|2906.15
22:30:00|2906.15
22:30:01|2906.53
22:30:02|2906.53
22:30:03|2906.99
22:30:04|2906.99
22:30:05|2906.9
22:30:06|2906.9
22:30:07|2906.93
22:30:08|2905.99
22:30:09|2905.04
22:30:10|2904.99
22:30:11|2905.29
22:30:12|2905.61
22:30:13|2905.79
22:30:14|2906.39
22:30:15|2906.39
22:30:16|2906.66
22:30:17|2906.66
22:30:19|2906.73
22:30:20|2905.
22:30:21|2904.98
22:30:22|2905.56
22:30:24|2905.56
22:30:24|2904.97
22:30:25|2904.97
22:30:26|2904.98
22:30:27|2904.98
22:30:29|2904.98
22:30:30|2904.98
22:30:30|2904.98
22:30:32|2904.98
22:30:33|2904.98
22:30:34|2904.91
22:30:34|2904.91
22:30:36|2904.91
22:30:37|2904.91
22:30:38|2904.91
22:30:40|2904.94
22:30:40|2904.94
22:30:41|2904.94
22:30:42|2904.94
22:30:43|2904.94
22:30:44|2904.94
22:30:45|2904.94
22:30:46|2904.94
22:30:47|2905.12
22:30:48|2903.84
22:30:49|2903.84
22:30:50|2903.83
22:30:51|2903.83
22:30:52|2903.83
22:30:53|2903.83
22:30:54|2903.83
22:30:55|2903.83
22:30:56|2903.83
22:30:57|2903.83
22:30:58|2903.83
22:30:59|2903.83
22:31:00|2903.83
22:31:01|2903.83
22:31:02|2903.83
22:31:03|2903.83
22:31:04|2903.83
22:31:06|2903.83
22:31:06|2903.83
22:31:07|2904.9
22:31:08|2904.9
22:31:09|2904.9
22:31:10|2904.9
22:31:11|2904.9
22:31:12|2904.9
22:31:13|2904.9
22:31:14|2906.11
22:31:15|2906.4
22:31:17|2907.
22:31:17|2907.12
22:31:18|2907.12
22:31:20|2906.53
22:31:21|2906.53
22:31:22|2906.53
22:31:23|2906.53
22:31:24|2906.53
22:31:25|2906.53
22:31:27|2906.86
22:31:27|2908.37
22:31:28|2908.37
22:31:29|2908.37
22:31:30|2908.37
22:31:31|2908.37
22:31:32|2908.45
22:31:33|2908.45
22:31:34|2908.5
22:31:35|2908.5
22:31:36|2908.5
22:31:37|2908.5
22:31:38|2908.5
22:31:40|2908.5
22:31:41|2908.89
22:31:42|2909.54
22:31:43|2908.97
22:31:44|2908.97
22:31:45|2908.97
22:31:46|2908.97
22:31:47|2908.97
22:31:48|2908.97
22:31:49|2908.95
22:31:50|2908.79
22:31:51|2908.79
22:31:52|2908.79
22:31:53|2908.79
22:31:54|2909.17
22:31:55|2909.17
22:31:56|2909.17
22:31:57|2909.17
22:31:58|2909.17
22:31:59|2909.17
22:32:00|2909.17
22:32:01|2909.17
22:32:02|2909.17
22:32:03|2909.17
22:32:04|2909.17
22:32:05|2909.17
22:32:06|2909.17
22:32:07|2909.17
22:32:08|2909.17
22:32:09|2909.54
22:32:10|2909.54
22:32:11|2909.54
22:32:12|2909.54
22:32:13|2909.54
22:32:14|2909.82
22:32:15|2909.82
22:32:16|2909.82
22:32:17|2909.82
22:32:18|2909.47
22:32:19|2909.47
22:32:20|2909.47
22:32:21|2909.47
22:32:22|2909.42
22:32:23|2909.91
22:32:25|2909.91
22:32:25|2909.91
22:32:26|2909.22
22:32:27|2909.74
22:32:28|2909.74
22:32:29|2909.74
22:32:31|2910.33
22:32:32|2910.33
22:32:33|2910.33
22:32:34|2910.33
22:32:34|2911.59
22:32:36|2911.18
22:32:37|2910.69
22:32:38|2910.69
22:32:39|2910.69
22:32:40|2910.69
22:32:40|2910.69
22:32:42|2910.69
22:32:43|2910.69
22:32:43|2910.69
22:32:45|2910.69
22:32:46|2910.69
22:32:47|2910.69
22:32:48|2910.69
22:32:49|2910.69
22:32:49|2910.69
22:32:51|2910.5
22:32:51|2909.93
22:32:53|2909.93
22:32:54|2909.93
22:32:55|2909.93
22:32:55|2909.93
22:32:56|2909.93
22:32:57|2909.93
22:32:59|2909.91
22:32:59|2909.91
22:33:01|2909.91
22:33:01|2909.88
22:33:03|2910.12
22:33:04|2910.69
22:33:05|2910.7
22:33:06|2910.7
22:33:07|2910.7
22:33:08|2910.7
22:33:09|2910.7
22:33:10|2910.69
22:33:11|2910.69
22:33:12|2910.69
22:33:12|2910.69
22:33:13|2910.69
22:33:14|2910.69
22:33:15|2910.69
22:33:16|2910.65
22:33:18|2910.58
22:33:19|2910.58
22:33:20|2910.02
22:33:21|2910.02
22:33:22|2910.02
22:33:24|2910.02
22:33:24|2910.02
22:33:25|2910.02
22:33:26|2910.03
22:33:27|2910.6
22:33:28|2910.6
22:33:29|2910.6
22:33:30|2910.1
22:33:31|2910.1
22:33:32|2910.79
22:33:34|2910.09
22:33:34|2910.09
22:33:35|2909.
22:33:37|2909.19
22:33:37|2909.19
22:33:39|2909.19
22:33:39|2908.53
22:33:40|2908.51
22:33:42|2908.18
22:33:43|2908.18
22:33:43|2908.18
22:33:44|2908.18
22:33:45|2908.18
22:33:47|2908.18
22:33:47|2908.52
22:33:49|2908.54
22:33:49|2909.18
22:33:50|2909.18
22:33:51|2909.18
22:33:52|2909.18
22:33:53|2909.18
22:33:54|2909.18
22:33:56|2909.18
22:33:57|2909.18
22:33:58|2909.18
22:33:58|2909.18
22:33:59|2909.18
22:34:00|2908.47
22:34:01|2908.47
22:34:02|2908.47
22:34:03|2907.09
22:34:05|2907.06
22:34:05|2906.47
22:34:06|2906.47
22:34:07|2906.47
22:34:08|2906.47
22:34:09|2906.47
22:34:10|2906.47
22:34:11|2906.47
22:34:12|2906.47
22:34:13|2906.47
22:34:15|2906.26
22:34:15|2905.65
22:34:16|2905.75
22:34:17|2905.73
22:34:19|2905.73
22:34:20|2906.15
22:34:21|2906.15
22:34:22|2906.15
22:34:24|2905.42
22:34:24|2905.42
22:34:26|2905.42
22:34:26|2905.42
22:34:28|2905.42
22:34:29|2905.64
22:34:30|2905.64
22:34:31|2905.64
22:34:32|2905.64
22:34:32|2905.64
22:34:33|2905.64
22:34:34|2905.42
22:34:36|2905.44
22:34:37|2905.44
22:34:38|2905.44
22:34:39|2905.44
22:34:39|2905.13
22:34:41|2905.13
22:34:42|2904.5
22:34:43|2904.46
22:34:44|2904.46
22:34:45|2904.46
22:34:46|2904.31
22:34:47|2904.31
22:34:48|2904.31
22:34:49|2904.47
22:34:50|2904.47
22:34:50|2904.47
22:34:51|2904.47
22:34:53|2904.49
22:34:53|2904.49
22:34:54|2905.24
22:34:55|2903.77
22:34:57|2903.
22:34:58|2903.
22:34:59|2903.08
22:35:00|2903.08
22:35:00|2903.08
22:35:01|2903.41
22:35:02|2903.41
22:35:04|2903.41
22:35:04|2903.41
22:35:05|2903.41
22:35:07|2902.6
22:35:08|2902.6
22:35:08|2902.6
22:35:09|2902.55
22:35:11|2901.57
22:35:12|2901.81
22:35:13|2901.52
22:35:13|2901.84
22:35:14|2901.88
22:35:16|2901.88
22:35:16|2901.88
22:35:17|2902.52
22:35:18|2901.5
22:35:19|2901.61
22:35:21|2900.33
22:35:23|2900.33
22:35:23|2900.33
22:35:24|2900.35
22:35:25|2899.9
22:35:26|2899.63
22:35:28|2899.13
22:35:29|2899.13
22:35:30|2899.13
22:35:31|2899.13
22:35:32|2900.
22:35:32|2900.
22:35:34|2899.99
22:35:35|2899.99
22:35:36|2899.99
22:35:37|2899.99
22:35:38|2899.99
22:35:39|2899.49
22:35:40|2899.49
22:35:41|2900.
22:35:42|2900.
22:35:43|2900.
22:35:44|2900.
22:35:45|2900.
22:35:46|2900.
22:35:47|2900.93
22:35:48|2901.
22:35:49|2901.23
22:35:50|2901.86
22:35:51|2902.24
22:35:52|2901.78
22:35:53|2901.78
22:35:54|2901.75
22:35:55|2901.75
22:35:56|2901.14
22:35:57|2900.96
22:35:58|2900.03
22:35:59|2900.03
22:36:00|2900.12
22:36:01|2900.12
22:36:02|2900.
22:36:03|2900.
22:36:04|2900.
22:36:05|2900.
22:36:06|2900.
22:36:07|2900.63
22:36:08|2900.63
22:36:09|2900.63
22:36:10|2900.66
22:36:11|2900.66
22:36:12|2900.15
22:36:13|2900.55
22:36:14|2900.55
22:36:15|2900.55
22:36:16|2900.55
22:36:17|2900.55
22:36:18|2900.55
22:36:19|2900.55
22:36:20|2900.06
22:36:22|2900.06
22:36:23|2900.06
22:36:24|2900.06
22:36:25|2900.06
22:36:26|2900.06
22:36:27|2900.26
22:36:28|2900.26
22:36:29|2900.26
22:36:30|2900.26
22:36:31|2900.26
22:36:32|2900.26
22:36:33|2900.26
22:36:34|2898.38
22:36:34|2898.38
22:36:36|2898.38
22:36:37|2898.38
22:36:38|2898.38
22:36:39|2898.9
22:36:40|2898.15
22:36:41|2898.23
22:36:42|2898.23
22:36:43|2898.23
22:36:44|2898.23
22:36:45|2898.23
22:36:46|2898.23
22:36:47|2897.94
22:36:48|2897.21
22:36:49|2897.21
22:36:50|2897.21
22:36:51|2897.21
22:36:52|2898.09
22:36:53|2898.09
22:36:54|2898.09
22:36:55|2898.09
22:36:56|2898.03
22:36:57|2898.03
22:36:58|2899.13
22:36:59|2899.13
22:37:00|2899.13
22:37:01|2898.65
22:37:02|2898.65
22:37:03|2898.65
22:37:04|2898.65
22:37:05|2898.65
22:37:06|2899.99
22:37:07|2899.99
22:37:08|2899.99
22:37:09|2899.99
22:37:10|2899.99
22:37:11|2899.99
22:37:12|2899.99
22:37:13|2899.99
22:37:15|2899.99
22:37:15|2899.99
22:37:16|2899.99
22:37:17|2899.99
22:37:18|2899.99
22:37:19|2899.91
22:37:20|2899.91
22:37:22|2899.95
22:37:23|2899.37
22:37:24|2897.1
22:37:25|2897.1
22:37:27|2898.58
22:37:27|2897.11
22:37:28|2898.46
22:37:29|2898.46
22:37:30|2898.46
22:37:31|2898.46
22:37:32|2898.46
22:37:34|2898.46
22:37:34|2897.88
22:37:36|2897.88
22:37:36|2897.88
22:37:37|2897.77
22:37:39|2897.77
22:37:39|2897.04
22:37:41|2897.04
22:37:41|2897.04
22:37:42|2898.63
22:37:44|2899.33
22:37:45|2898.01
22:37:45|2898.01
22:37:47|2898.5
22:37:47|2898.5
22:37:48|2898.1
22:37:49|2898.1
22:37:50|2897.43
22:37:51|2897.03
22:37:53|2897.22
22:37:53|2897.22
22:37:55|2897.22
22:37:56|2897.83
22:37:57|2897.83
22:37:57|2897.83
22:37:58|2897.83
22:37:59|2897.35
22:38:01|2899.
22:38:02|2899.
22:38:03|2898.98
22:38:03|2898.98
22:38:05|2898.98
22:38:06|2898.98
22:38:06|2898.98
22:38:08|2898.98
22:38:09|2898.98
22:38:10|2899.32
22:38:11|2899.32
22:38:12|2899.32
22:38:13|2899.32
22:38:14|2898.41
22:38:14|2898.41
22:38:16|2898.41
22:38:16|2898.41
22:38:17|2898.41
22:38:18|2899.26
22:38:20|2899.26
22:38:21|2899.35
22:38:22|2899.35
22:38:23|2899.35
22:38:24|2899.39
22:38:26|2899.39
22:38:26|2899.39
22:38:28|2899.39
22:38:28|2899.39
22:38:30|2899.39
22:38:31|2899.39
22:38:32|2899.39
22:38:33|2899.39
22:38:34|2899.39
22:38:35|2899.39
22:38:37|2899.39
22:38:42|2899.39
22:38:43|2899.39
22:38:44|2899.39
22:38:45|2899.69
22:38:46|2900.04
22:38:47|2900.04
22:38:48|2900.04
22:38:49|2900.04
22:38:50|2900.04
22:38:51|2900.78
22:38:52|2901.08
22:38:54|2902.49
22:38:54|2901.9
22:38:55|2901.9
22:38:56|2901.9
22:38:57|2901.9
22:38:58|2901.9
22:38:59|2901.9
22:39:00|2902.5
22:39:01|2902.5
22:39:02|2902.54
22:39:03|2902.63
22:39:04|2902.63
22:39:05|2902.63
22:39:06|2902.63
22:39:07|2902.71
22:39:08|2902.71
22:39:09|2902.71
22:39:10|2902.71
22:39:11|2902.71
22:39:12|2902.71
22:39:13|2902.71
22:39:14|2902.71
22:39:15|2902.71
22:39:16|2903.15
22:39:17|2903.15
22:39:18|2903.15
22:39:19|2903.15
22:39:21|2902.75
22:39:21|2903.27
22:39:23|2902.67
22:39:24|2901.82
22:39:25|2901.51
22:39:26|2901.51
22:39:27|2901.51
22:39:29|2901.83
22:39:29|2901.83
22:39:30|2902.42
22:39:31|2902.42
22:39:32|2902.59
22:39:33|2901.89
22:39:34|2901.99
22:39:36|2901.99
22:39:36|2901.99
22:39:38|2901.99
22:39:38|2901.99
22:39:39|2901.99
22:39:40|2902.69
22:39:41|2902.69
22:39:43|2902.69
22:39:44|2902.69
22:39:45|2903.72
22:39:46|2903.72
22:39:47|2903.72
22:39:47|2903.72
22:39:49|2903.72
22:39:49|2903.72
22:39:50|2903.72
22:39:51|2903.72
22:39:53|2903.72
22:39:54|2903.12
22:39:55|2902.96
22:39:56|2902.96
22:39:57|2903.76
22:39:57|2903.76
22:39:59|2903.76
22:40:00|2903.76
22:40:01|2903.76
22:40:02|2903.76
22:40:03|2903.76
22:40:04|2903.76
22:40:05|2903.76
22:40:06|2903.38
22:40:07|2903.38
22:40:08|2903.38
22:40:09|2902.49
22:40:10|2902.29
22:40:11|2902.29
22:40:12|2902.29
22:40:13|2902.29
22:40:14|2902.29
22:40:15|2902.73
22:40:16|2902.76
22:40:17|2902.79
22:40:18|2902.79
22:40:19|2903.37
22:40:20|2903.37
22:40:21|2903.37
22:40:23|2903.37
22:40:24|2903.37
22:40:25|2903.35
22:40:25|2903.35
22:40:27|2903.35
22:40:28|2903.35
22:40:29|2903.35
22:40:29|2903.35
22:40:31|2902.76
22:40:32|2902.81
22:40:33|2902.81
22:40:34|2902.81
22:40:35|2902.81
22:40:36|2902.81
22:40:37|2902.81
22:40:38|2904.
22:40:39|2904.
22:40:40|2904.
22:40:41|2904.
22:40:42|2904.
22:40:43|2904.
22:40:45|2904.
22:40:46|2904.
22:40:47|2904.
22:40:48|2903.62
22:40:48|2903.62
22:40:50|2903.62
22:40:51|2903.62
22:40:52|2903.62
22:40:53|2903.62
22:40:54|2903.62
22:40:55|2903.62
22:40:56|2903.62
22:40:57|2903.62
22:40:58|2903.62
22:40:59|2903.62
22:41:01|2903.62
22:41:01|2903.62
22:41:02|2903.62
22:41:03|2903.63
22:41:04|2903.05
22:41:05|2903.05
22:41:06|2903.47
22:41:07|2903.47
22:41:08|2904.
22:41:09|2904.
22:41:10|2904.
22:41:11|2904.
22:41:12|2904.
22:41:13|2904.
22:41:14|2904.61
22:41:15|2904.33
22:41:16|2904.33
22:41:17|2904.33
22:41:18|2904.33
22:41:19|2904.33
22:41:20|2904.33
22:41:22|2903.71
22:41:23|2903.71
22:41:24|2903.71
22:41:25|2903.71
22:41:26|2903.71
22:41:27|2903.71
22:41:28|2903.71
22:41:29|2904.
22:41:30|2904.
22:41:31|2904.
22:41:32|2904.
22:41:33|2904.32
22:41:34|2904.32
22:41:35|2904.32
22:41:36|2904.32
22:41:37|2904.32
22:41:38|2904.33
22:41:39|2904.33
22:41:40|2904.93
22:41:41|2904.71
22:41:42|2904.71
22:41:43|2904.71
22:41:44|2904.71
22:41:45|2904.9
22:41:46|2904.9
22:41:47|2904.9
22:41:48|2904.9
22:41:49|2904.9
22:41:50|2903.98
22:41:51|2903.98
22:41:52|2903.98
22:41:53|2903.98
22:41:55|2903.98
22:41:55|2903.98
22:41:56|2903.98
22:41:58|2903.98
22:41:58|2903.98
22:42:00|2903.98
22:42:01|2903.98
22:42:01|2903.98
22:42:02|2903.9
22:42:03|2903.9
22:42:05|2903.9
22:42:06|2903.9
22:42:07|2903.9
22:42:08|2903.9
22:42:09|2903.9
22:42:10|2903.9
22:42:11|2903.9
22:42:12|2903.9
22:42:13|2903.9
22:42:14|2902.95
22:42:15|2901.94
22:42:16|2901.94
22:42:17|2901.94
22:42:18|2901.94
22:42:19|2901.65
22:42:20|2901.65
22:42:21|2901.75
22:42:22|2901.75
22:42:24|2902.37
22:42:25|2902.37
22:42:26|2902.37
22:42:27|2902.37
22:42:28|2901.69
22:42:29|2901.93
22:42:30|2901.93
22:42:32|2901.93
22:42:32|2901.93
22:42:33|2902.
22:42:34|2902.5
22:42:35|2902.5
22:42:36|2903.58
22:42:37|2903.86
22:42:38|2903.15
22:42:39|2903.15
22:42:40|2903.15
22:42:41|2902.81
22:42:42|2901.74
22:42:43|2902.64
22:42:44|2902.64
22:42:45|2902.64
22:42:47|2901.87
22:42:48|2901.87
22:42:49|2902.38
22:42:50|2902.38
22:42:50|2901.5
22:42:52|2901.25
22:42:53|2899.91
22:42:54|2899.91
22:42:54|2899.91
22:42:56|2899.91
22:42:56|2900.9
22:42:58|2899.76
22:42:58|2899.76
22:43:00|2899.76
22:43:01|2900.18
22:43:02|2899.6
22:43:03|2899.6
22:43:04|2899.69
22:43:05|2899.69
22:43:06|2899.69
22:43:07|2899.69
22:43:09|2899.69
22:43:09|2899.33
22:43:10|2899.33
22:43:11|2900.83
22:43:12|2900.83
22:43:13|2900.83
22:43:14|2900.83
22:43:15|2900.83
22:43:16|2899.04
22:43:17|2898.12
22:43:18|2899.12
22:43:19|2898.11
22:43:20|2898.11
22:43:21|2898.11
22:43:22|2898.24
22:43:24|2898.31
22:43:24|2898.31
22:43:26|2898.
22:43:27|2898.66
22:43:27|2898.68
22:43:29|2898.07
22:43:29|2897.43
22:43:31|2897.43
22:43:32|2897.43
22:43:33|2897.43
22:43:34|2896.82
22:43:35|2896.82
22:43:36|2897.1
22:43:37|2897.1
22:43:39|2897.1
22:43:39|2897.
22:43:40|2897.
22:43:41|2897.
22:43:42|2897.28
22:43:43|2897.28
22:43:44|2896.66
22:43:45|2896.66
22:43:46|2896.66
22:43:47|2896.66
22:43:48|2897.28
22:43:49|2897.25
22:43:50|2897.25
22:43:51|2897.25
22:43:52|2897.26
22:43:53|2897.26
22:43:54|2897.26
22:43:55|2897.33
22:43:56|2897.33
22:43:57|2897.33
22:43:58|2896.68
22:43:59|2896.68
22:44:00|2897.33
22:44:01|2896.68
22:44:02|2896.68
22:44:03|2896.68
22:44:04|2897.43
22:44:05|2897.43
22:44:06|2897.43
22:44:07|2897.43
22:44:08|2897.43
22:44:09|2897.43
22:44:10|2897.36
22:44:11|2897.36
22:44:12|2897.36
22:44:13|2897.35
22:44:14|2897.97
22:44:15|2897.97
22:44:16|2898.78
22:44:17|2898.78
22:44:18|2897.68
22:44:19|2896.95
22:44:20|2896.95
22:44:21|2897.33
22:44:22|2897.
22:44:24|2896.47
22:44:25|2896.47
22:44:26|2896.47
22:44:27|2896.47
22:44:28|2895.16
22:44:30|2894.
22:44:31|2893.17
22:44:32|2890.91
22:44:33|2891.69
22:44:34|2891.94
22:44:35|2891.94
22:44:36|2891.94
22:44:37|2894.08
22:44:38|2894.43
22:44:39|2893.72
22:44:40|2892.18
22:44:40|2891.8
22:44:41|2890.61
22:44:43|2890.86
22:44:44|2890.86
22:44:44|2891.14
22:44:46|2892.28
22:44:47|2892.28
22:44:48|2892.28
22:44:49|2891.99
22:44:50|2891.99
22:44:51|2891.83
22:44:52|2891.83
22:44:53|2891.4
22:44:53|2892.71
22:44:54|2892.85
22:44:56|2893.87
22:44:56|2893.87
22:44:58|2893.82
22:44:59|2893.82
22:45:00|2893.82
22:45:01|2893.31
22:45:02|2893.31
22:45:03|2893.31
22:45:04|2893.34
22:45:05|2893.96
22:45:06|2894.74
22:45:07|2894.86
22:45:08|2896.49
22:45:09|2895.36
22:45:10|2894.69
22:45:11|2894.57
22:45:12|2894.57
22:45:13|2895.98
22:45:14|2895.34
22:45:15|2895.34
22:45:16|2895.34
22:45:17|2895.82
22:45:18|2895.82
22:45:19|2896.12
22:45:20|2895.59
22:45:21|2896.17
22:45:22|2896.5
22:45:23|2896.5
22:45:25|2896.5
22:45:25|2896.5
22:45:27|2896.5
22:45:28|2896.5
22:45:29|2896.5
22:45:30|2896.5
22:45:31|2896.53
22:45:32|2896.53
22:45:32|2896.53
22:45:34|2896.53
22:45:35|2895.71
22:45:36|2895.71
22:45:37|2895.71
22:45:39|2895.71
22:45:39|2895.71
22:45:40|2895.71
22:45:41|2895.71
22:45:42|2895.71
22:45:43|2895.71
22:45:44|2895.71
22:45:45|2895.71
22:45:46|2895.71
22:45:47|2895.71
22:45:48|2895.71
22:45:49|2896.26
22:45:50|2894.5
22:45:51|2894.01
22:45:52|2894.01
22:45:53|2894.01
22:45:54|2894.01
22:45:55|2894.01
22:45:56|2894.01
22:45:57|2894.01
22:45:59|2895.
22:45:59|2895.
22:46:01|2894.84
22:46:01|2894.83
22:46:02|2894.83
22:46:03|2894.83
22:46:04|2894.83
22:46:05|2894.83
22:46:06|2894.83
22:46:07|2894.83
22:46:08|2894.83
22:46:10|2894.83
22:46:10|2894.83
22:46:11|2894.83
22:46:12|2894.83
22:46:13|2894.7
22:46:14|2894.69
22:46:16|2894.69
22:46:16|2894.17
22:46:17|2894.17
22:46:18|2894.17
22:46:19|2894.17
22:46:21|2894.17
22:46:22|2894.17
22:46:23|2894.17
22:46:24|2894.17
22:46:25|2894.17
22:46:27|2896.12
22:46:27|2896.12
22:46:28|2896.22
22:46:29|2896.22
22:46:30|2896.22
22:46:31|2896.22
22:46:32|2896.22
22:46:33|2896.22
22:46:34|2895.67
22:46:35|2895.67
22:46:36|2895.67
22:46:37|2895.67
22:46:38|2895.67
22:46:39|2895.67
22:46:40|2895.67
22:46:41|2895.57
22:46:42|2895.57
22:46:43|2895.57
22:46:44|2895.31
22:46:45|2893.85
22:46:46|2893.84
22:46:47|2893.84
22:46:48|2893.84
22:46:49|2893.42
22:46:50|2894.02
22:46:51|2894.02
22:46:52|2894.02
22:46:53|2894.02
22:46:54|2894.02
22:46:55|2894.02
22:46:56|2894.02
22:46:57|2892.12
22:46:58|2890.91
22:46:59|2891.26
22:47:00|2891.87
22:47:01|2891.93
22:47:02|2891.93
22:47:03|2891.17
22:47:04|2890.39
22:47:05|2890.39
22:47:06|2889.62
22:47:07|2889.45
22:47:08|2889.02
22:47:09|2889.54
22:47:10|2889.54
22:47:11|2889.73
22:47:12|2889.94
22:47:13|2889.61
22:47:14|2888.95
22:47:15|2888.82
22:47:16|2888.82
22:47:17|2888.82
22:47:18|2888.82
22:47:19|2888.82
22:47:20|2886.5
22:47:21|2886.51
22:47:22|2885.46
22:47:24|2885.78
22:47:25|2887.05
22:47:26|2887.08
22:47:27|2886.07
22:47:27|2886.07
22:47:29|2886.07
22:47:30|2884.9
22:47:31|2884.9
22:47:32|2888.36
22:47:33|2888.36
22:47:34|2887.76
22:47:35|2887.76
22:47:36|2886.73
22:47:38|2888.45
22:47:38|2888.45
22:47:39|2888.52
22:47:40|2888.52
22:47:41|2888.07
22:47:42|2887.79
22:47:43|2889.
22:47:44|2888.71
22:47:45|2889.17
22:47:46|2889.17
22:47:47|2887.79
22:47:48|2888.6
22:47:49|2888.6
22:47:50|2889.31
22:47:51|2889.31
22:47:52|2887.85
22:47:53|2887.85
22:47:54|2887.85
22:47:55|2887.85
22:47:56|2887.83
22:47:57|2885.55
22:47:58|2885.55
22:47:59|2885.55
22:48:00|2885.55
22:48:01|2885.51
22:48:02|2885.51
22:48:03|2887.57
22:48:04|2887.57
22:48:05|2887.57
22:48:06|2889.
22:48:07|2888.77
22:48:08|2888.77
22:48:09|2888.45
22:48:10|2889.
22:48:11|2889.53
22:48:12|2889.76
22:48:13|2889.76
22:48:14|2889.76
22:48:15|2889.76
22:48:16|2889.8
22:48:17|2890.46
22:48:18|2890.46
22:48:19|2890.46
22:48:20|2890.46
22:48:21|2890.46
22:48:22|2890.46
22:48:23|2890.46
22:48:25|2890.46
22:48:26|2890.46
22:48:27|2890.46
22:48:29|2890.46
22:48:29|2890.46
22:48:30|2890.46
22:48:31|2891.81
22:48:32|2890.55
22:48:33|2890.17
22:48:34|2891.37
22:48:35|2890.28
22:48:36|2890.28
22:48:38|2890.28
22:48:39|2890.28
22:48:39|2890.28
22:48:41|2890.52
22:48:42|2888.81
22:48:43|2888.81
22:48:44|2889.63
22:48:45|2889.93
22:48:46|2889.93
22:48:47|2889.93
22:48:47|2889.93
22:48:48|2889.93
22:48:50|2889.93
22:48:51|2890.09
22:48:52|2890.09
22:48:53|2890.09
22:48:54|2891.22
22:48:55|2891.22
22:48:55|2891.22
22:48:56|2891.22
22:48:57|2891.22
22:48:59|2891.22
22:49:00|2891.22
22:49:01|2891.22
22:49:02|2891.22
22:49:03|2891.22
22:49:04|2892.28
22:49:05|2893.01
22:49:07|2893.01
22:49:07|2893.01
22:49:08|2893.01
22:49:09|2893.5
22:49:10|2894.12
22:49:11|2894.12
22:49:12|2893.74
22:49:13|2893.74
22:49:14|2894.33
22:49:15|2894.38
22:49:16|2895.14
22:49:17|2895.81
22:49:18|2895.11
22:49:19|2895.11
22:49:20|2895.11
22:49:21|2895.31
22:49:22|2895.31
22:49:23|2894.86
22:49:25|2894.86
22:49:26|2894.86
22:49:28|2894.86
22:49:28|2894.86
22:49:29|2895.06
22:49:30|2895.06
22:49:31|2894.7
22:49:33|2894.86
22:49:34|2894.86
22:49:34|2894.86
22:49:35|2894.86
22:49:37|2894.86
22:49:38|2894.86
22:49:39|2894.86
22:49:39|2894.76
22:49:40|2894.76
22:49:41|2894.76
22:49:43|2894.76
22:49:43|2894.76
22:49:45|2894.76
22:49:45|2895.25
22:49:47|2895.25
22:49:47|2894.84
22:49:48|2895.27
22:49:49|2895.27
22:49:50|2895.27
22:49:51|2895.27
22:49:52|2895.27
22:49:53|2895.27
22:49:54|2895.27
22:49:55|2895.27
22:49:57|2894.96
22:49:57|2894.96
22:49:58|2894.96
22:49:59|2895.72
22:50:00|2895.72
22:50:02|2895.72
22:50:03|2894.66
22:50:04|2892.5
22:50:05|2891.79
22:50:06|2892.91
22:50:07|2892.85
22:50:08|2892.85
22:50:09|2893.65
22:50:10|2893.65
22:50:11|2894.03
22:50:12|2894.05
22:50:13|2894.05
22:50:14|2894.05
22:50:15|2894.05
22:50:16|2894.05
22:50:17|2894.05
22:50:18|2894.05
22:50:19|2894.05
22:50:20|2894.05
22:50:21|2894.05
22:50:22|2893.73
22:50:23|2893.74
22:50:24|2894.54
22:50:26|2894.54
22:50:27|2894.54
22:50:28|2894.14
22:50:29|2894.14
22:50:30|2894.86
22:50:31|2894.86
22:50:32|2894.99
22:50:33|2894.98
22:50:34|2894.79
22:50:35|2894.23
22:50:36|2894.23
22:50:38|2894.23
22:50:38|2894.23
22:50:39|2894.23
22:50:40|2894.23
22:50:41|2894.23
22:50:42|2894.23
22:50:43|2894.23
22:50:44|2894.23
22:50:45|2894.23
22:50:46|2894.23
22:50:47|2894.23
22:50:48|2894.23
22:50:49|2894.23
22:50:50|2894.23
22:50:51|2894.23
22:50:52|2894.23
22:50:53|2894.23
22:50:54|2894.23
22:50:55|2894.97
22:50:56|2894.97
22:50:57|2894.97
22:50:58|2893.62
22:50:59|2893.68
22:51:00|2893.68
22:51:01|2893.68
22:51:02|2893.68
22:51:03|2893.68
22:51:04|2893.68
22:51:05|2894.23
22:51:06|2894.23
22:51:07|2894.22
22:51:08|2894.22
22:51:09|2894.22
22:51:10|2894.22
22:51:11|2894.48
22:51:12|2895.
22:51:13|2895.
22:51:14|2895.
22:51:15|2894.94
22:51:16|2895.11
22:51:17|2895.11
22:51:18|2895.11
22:51:19|2895.11
22:51:20|2895.11
22:51:21|2895.11
22:51:22|2895.11
22:51:23|2895.11
22:51:24|2895.11
22:51:25|2896.52
22:51:27|2895.4
22:51:27|2895.4
22:51:29|2895.4
22:51:30|2895.54
22:51:31|2895.54
22:51:32|2895.54
22:51:33|2895.54
22:51:33|2895.54
22:51:34|2895.54
22:51:36|2896.54
22:51:37|2896.55
22:51:37|2896.55
22:51:39|2896.55
22:51:40|2896.55
22:51:40|2896.55
22:51:42|2895.08
22:51:43|2894.34
22:51:44|2894.99
22:51:45|2894.95
22:51:46|2894.65
22:51:46|2894.65
22:51:48|2896.46
22:51:48|2896.46
22:51:50|2896.46
22:51:50|2896.46
22:51:51|2896.46
22:51:52|2896.5
22:51:54|2896.62
22:51:54|2896.62
22:51:55|2896.54
22:51:56|2896.54
22:51:58|2897.72
22:51:58|2897.72
22:51:59|2896.99
22:52:00|2897.65
22:52:01|2896.56
22:52:03|2897.51
22:52:04|2895.5
22:52:05|2894.24
22:52:05|2894.8
22:52:07|2894.8
22:52:07|2894.8
22:52:09|2894.8
22:52:09|2894.8
22:52:10|2894.8
22:52:11|2895.75
22:52:13|2895.77
22:52:13|2895.77
22:52:14|2895.77
22:52:15|2895.77
22:52:16|2895.77
22:52:17|2897.19
22:52:18|2897.18
22:52:19|2896.69
22:52:20|2896.69
22:52:21|2896.69
22:52:23|2896.69
22:52:23|2896.69
22:52:25|2896.69
22:52:26|2896.49
22:52:27|2897.37
22:52:28|2897.37
22:52:29|2897.37
22:52:30|2895.59
22:52:31|2895.59
22:52:32|2895.59
22:52:34|2895.59
22:52:34|2895.59
22:52:36|2896.65
22:52:37|2896.65
22:52:37|2896.65
22:52:39|2896.65
22:52:40|2897.55
22:52:40|2898.66
22:52:42|2898.81
22:52:43|2898.7
22:52:44|2898.72
22:52:45|2899.17
22:52:46|2899.17
22:52:47|2899.17
22:52:48|2899.17
22:52:49|2898.65
22:52:50|2898.65
22:52:51|2898.65
22:52:52|2898.65
22:52:53|2898.65
22:52:54|2898.65
22:52:55|2898.65
22:52:56|2898.65
22:52:57|2897.64
22:52:58|2897.6
22:52:59|2897.6
22:53:00|2897.6
22:53:01|2897.93
22:53:02|2897.93
22:53:03|2898.68
22:53:04|2898.68
22:53:05|2898.68
22:53:06|2898.68
22:53:07|2898.68
22:53:08|2898.68
22:53:09|2898.68
22:53:10|2898.68
22:53:11|2898.49
22:53:12|2898.4
22:53:13|2898.4
22:53:14|2898.4
22:53:15|2898.4
22:53:16|2898.4
22:53:17|2898.4
22:53:18|2898.4
22:53:19|2898.4
22:53:20|2898.97
22:53:21|2899.97
22:53:23|2899.97
22:53:23|2899.97
22:53:24|2899.97
22:53:25|2899.97
22:53:27|2899.97
22:53:28|2899.97
22:53:29|2899.97
22:53:30|2899.97
22:53:31|2899.97
22:53:32|2898.86
22:53:33|2897.54
22:53:34|2897.39
22:53:36|2898.18
22:53:36|2898.18
22:53:37|2898.18
22:53:38|2896.73
22:53:40|2897.36
22:53:41|2897.36
22:53:42|2897.36
22:53:42|2897.36
22:53:44|2897.36
22:53:44|2897.36
22:53:46|2897.36
22:53:46|2897.36
22:53:47|2897.36
22:53:49|2897.36
22:53:50|2897.36
22:53:51|2897.36
22:53:52|2897.36
22:53:53|2897.36
22:53:53|2897.36
22:53:55|2897.36
22:53:55|2897.36
22:53:56|2897.13
22:53:57|2897.13
22:53:58|2897.13
22:54:00|2897.24
22:54:00|2897.04
22:54:02|2897.04
22:54:02|2897.04
22:54:04|2897.07
22:54:04|2897.07
22:54:05|2897.64
22:54:06|2897.64
22:54:07|2897.64
22:54:09|2898.46
22:54:09|2899.99
22:54:10|2899.99
22:54:11|2898.96
22:54:13|2897.95
22:54:13|2897.95
22:54:14|2897.95
22:54:15|2897.95
22:54:17|2899.36
22:54:18|2899.36
22:54:18|2899.36
22:54:19|2898.75
22:54:20|2898.75
22:54:21|2900.54
22:54:22|2900.54
22:54:24|2899.71
22:54:24|2899.71
22:54:26|2899.71
22:54:27|2899.71
22:54:28|2899.26
22:54:30|2899.26
22:54:30|2898.65
22:54:32|2899.09
22:54:33|2899.09
22:54:33|2898.56
22:54:35|2898.56
22:54:36|2898.56
22:54:37|2898.89
22:54:38|2898.89
22:54:38|2898.5
22:54:40|2898.5
22:54:41|2898.5
22:54:42|2898.5
22:54:42|2898.5
22:54:44|2898.5
22:54:45|2898.5
22:54:46|2898.36
22:54:47|2898.36
22:54:47|2898.36
22:54:49|2898.36
22:54:50|2898.36
22:54:51|2897.53
22:54:53|2897.53
22:54:53|2897.8
22:54:54|2896.97
22:54:55|2896.97
22:54:56|2896.97
22:54:57|2897.34
22:54:58|2897.99
22:54:59|2897.99
22:55:00|2897.99
22:55:01|2897.96
22:55:02|2897.96
22:55:03|2897.96
22:55:04|2897.96
22:55:05|2897.96
22:55:06|2897.96
22:55:07|2897.96
22:55:08|2897.96
22:55:09|2897.96
22:55:10|2897.51
22:55:11|2897.51
22:55:12|2897.51
22:55:13|2897.51
22:55:14|2897.51
22:55:15|2897.51
22:55:16|2897.51
22:55:17|2897.66
22:55:18|2897.66
22:55:19|2897.57
22:55:20|2897.12
22:55:21|2897.12
22:55:22|2897.12
22:55:23|2897.12
22:55:24|2898.52
22:55:25|2898.39
22:55:27|2898.02
22:55:27|2898.02
22:55:29|2898.02
22:55:29|2898.02
22:55:31|2899.36
22:55:31|2899.36
22:55:32|2899.36
22:55:33|2900.23
22:55:35|2900.59
22:55:35|2900.42
22:55:37|2901.
22:55:38|2901.
22:55:38|2901.
22:55:39|2900.91
22:55:41|2900.91
22:55:41|2900.91
22:55:43|2900.91
22:55:43|2900.91
22:55:45|2901.25
22:55:46|2901.25
22:55:46|2902.3
22:55:48|2901.03
22:55:49|2901.05
22:55:50|2901.05
22:55:51|2900.73
22:55:52|2900.43
22:55:53|2900.43
22:55:54|2900.43
22:55:55|2901.63
22:55:56|2901.6
22:55:56|2901.52
22:55:58|2901.52
22:55:58|2901.52
22:56:00|2901.52
22:56:00|2901.52
22:56:02|2901.32
22:56:03|2901.32
22:56:04|2901.32
22:56:05|2901.32
22:56:06|2901.32
22:56:07|2901.75
22:56:08|2901.14
22:56:09|2901.76
22:56:10|2900.38
22:56:11|2900.36
22:56:12|2900.68
22:56:13|2900.
22:56:14|2900.07
22:56:15|2900.07
22:56:16|2900.07
22:56:17|2900.07
22:56:18|2900.32
22:56:19|2900.32
22:56:20|2899.63
22:56:21|2897.94
22:56:22|2897.01
22:56:23|2898.28
22:56:25|2897.77
22:56:25|2897.77
22:56:26|2897.77
22:56:27|2897.77
22:56:28|2897.77
22:56:30|2897.
22:56:31|2897.
22:56:33|2897.
22:56:33|2897.
22:56:34|2897.
22:56:36|2897.58
22:56:36|2897.76
22:56:38|2897.76
22:56:39|2897.76
22:56:39|2897.76
22:56:40|2897.76
22:56:41|2897.76
22:56:43|2897.76
22:56:44|2897.76
22:56:45|2897.93
22:56:46|2897.59
22:56:47|2897.59
22:56:47|2897.59
22:56:49|2897.59
22:56:50|2897.59
22:56:51|2897.59
22:56:52|2897.59
22:56:52|2897.59
22:56:53|2896.73
22:56:55|2896.73
22:56:56|2896.73
22:56:57|2896.73
22:56:58|2896.73
22:56:59|2896.73
22:57:00|2896.73
22:57:01|2896.73
22:57:01|2896.73
22:57:02|2896.6
22:57:03|2897.06
22:57:04|2897.06
22:57:06|2897.38
22:57:07|2897.38
22:57:08|2897.94
22:57:09|2897.94
22:57:10|2897.92
22:57:10|2897.92
22:57:12|2897.92
22:57:13|2897.92
22:57:14|2897.92
22:57:14|2897.92
22:57:16|2897.92
22:57:16|2897.92
22:57:17|2897.57
22:57:19|2897.57
22:57:20|2897.62
22:57:20|2897.61
22:57:22|2897.61
22:57:23|2897.61
22:57:23|2897.61
22:57:25|2897.61
22:57:26|2897.61
22:57:26|2898.
22:57:28|2898.
22:57:30|2898.
22:57:31|2898.78
22:57:32|2898.78
22:57:33|2898.77
22:57:34|2898.76
22:57:35|2898.76
22:57:35|2898.78
22:57:36|2898.78
22:57:38|2899.5
22:57:39|2899.49
22:57:40|2899.4
22:57:41|2899.95
22:57:42|2899.95
22:57:43|2899.95
22:57:44|2899.95
22:57:45|2899.95
22:57:46|2899.95
22:57:46|2899.95
22:57:48|2899.95
22:57:49|2899.97
22:57:50|2899.01
22:57:51|2899.01
22:57:52|2898.61
22:57:53|2898.61
22:57:54|2898.61
22:57:55|2898.61
22:57:56|2898.61
22:57:57|2898.61
22:57:58|2898.61
22:57:59|2898.61
22:58:00|2898.61
22:58:01|2897.86
22:58:02|2897.86
22:58:03|2897.96
22:58:04|2898.71
22:58:05|2898.71
22:58:06|2898.71
22:58:07|2899.7
22:58:08|2899.05
22:58:09|2899.2
22:58:10|2898.35
22:58:11|2898.35
22:58:12|2898.4
22:58:13|2898.25
22:58:14|2898.25
22:58:15|2898.25
22:58:16|2898.25
22:58:17|2898.25
22:58:18|2898.25
22:58:19|2898.25
22:58:20|2898.25
22:58:21|2898.25
22:58:22|2898.25
22:58:23|2898.25
22:58:24|2898.25
22:58:25|2898.25
22:58:26|2898.25
22:58:27|2898.25
22:58:28|2898.1
22:58:30|2898.1
22:58:31|2898.1
22:58:32|2898.11
22:58:33|2898.11
22:58:34|2897.78
22:58:35|2897.78
22:58:36|2898.42
22:58:38|2898.42
22:58:39|2898.42
22:58:39|2898.35
22:58:41|2898.36
22:58:42|2898.76
22:58:43|2898.76
22:58:44|2898.76
22:58:45|2898.76
22:58:46|2898.76
22:58:46|2898.76
22:58:47|2898.76
22:58:49|2898.67
22:58:50|2899.03
22:58:50|2899.03
22:58:52|2899.03
22:58:53|2899.03
22:58:53|2899.03
22:58:55|2899.03
22:58:56|2899.03
22:58:56|2899.03
22:58:58|2899.03
22:58:59|2898.65
22:59:00|2898.65
22:59:01|2898.65
22:59:02|2898.65
22:59:03|2898.65
22:59:03|2898.65
22:59:05|2898.65
22:59:05|2899.44
22:59:07|2899.44
22:59:08|2899.44
22:59:08|2899.44
22:59:10|2899.44
22:59:11|2899.44
22:59:11|2899.44
22:59:12|2899.44
22:59:13|2899.44
22:59:15|2899.44
22:59:16|2900.07
22:59:17|2900.43
22:59:18|2901.
22:59:19|2901.
22:59:20|2901.31
22:59:21|2901.37
22:59:21|2901.37
22:59:22|2901.37
22:59:24|2901.37
22:59:24|2901.37
22:59:26|2901.37
22:59:27|2900.67
22:59:28|2900.67
22:59:29|2900.67
22:59:31|2900.67
22:59:31|2900.67
22:59:32|2900.01
22:59:33|2900.01
22:59:35|2900.01
22:59:35|2900.01
22:59:36|2900.01
22:59:37|2900.01
22:59:39|2900.01
22:59:39|2900.01
22:59:41|2900.01
22:59:41|2900.01
22:59:43|2900.01
22:59:44|2900.01
22:59:45|2900.01
22:59:45|2900.01
22:59:47|2900.01
22:59:48|2900.01
22:59:48|2900.01
22:59:50|2900.01
22:59:51|2900.01
22:59:51|2900.01
22:59:53|2900.01
22:59:54|2900.01
22:59:55|2900.01
22:59:56|2900.01
22:59:57|2900.09
22:59:57|2900.12
22:59:58|2900.14
22:59:59|2898.62
23:00:01|2898.73
23:00:02|2898.73
23:00:03|2898.73
23:00:03|2898.73
23:00:05|2898.73
23:00:07|2898.73
23:00:07|2898.73
23:00:08|2898.73
23:00:09|2898.73
23:00:10|2898.73
23:00:11|2898.73
23:00:12|2898.23
23:00:13|2898.23
23:00:14|2898.23
23:00:15|2898.23
23:00:16|2898.23
23:00:17|2898.23
23:00:18|2898.23
23:00:19|2897.72
23:00:20|2897.72
23:00:21|2897.72
23:00:22|2897.72
23:00:23|2897.72
23:00:24|2897.72
23:00:25|2897.72
23:00:26|2897.72
23:00:27|2897.72
23:00:28|2897.72
23:00:30|2897.72
23:00:31|2897.72
23:00:32|2898.8
23:00:34|2897.42
23:00:34|2897.4
23:00:35|2898.87
23:00:37|2898.87
23:00:38|2898.88
23:00:38|2899.28
23:00:40|2899.28
23:00:40|2899.28
23:00:41|2898.24
23:00:42|2898.24
23:00:44|2898.24
23:00:44|2897.53
23:00:46|2897.53
23:00:46|2897.01
23:00:47|2897.01
23:00:48|2897.01
23:00:50|2897.01
23:00:50|2897.01
23:00:51|2897.01
23:00:53|2897.01
23:00:54|2897.01
23:00:55|2897.01
23:00:56|2897.01
23:00:57|2897.01
23:00:58|2897.01
23:00:59|2897.01
23:01:00|2897.86
23:01:01|2899.02
23:01:02|2899.02
23:01:03|2898.18
23:01:04|2898.9
23:01:05|2898.9
23:01:06|2898.9
23:01:07|2899.43
23:01:08|2900.06
23:01:09|2900.06
23:01:10|2900.65
23:01:12|2900.98
23:01:12|2900.98
23:01:14|2901.73
23:01:14|2901.75
23:01:15|2902.5
23:01:16|2902.5
23:01:18|2902.5
23:01:18|2902.5
23:01:20|2902.5
23:01:20|2901.84
23:01:21|2901.84
23:01:22|2901.84
23:01:23|2901.84
23:01:24|2901.84
23:01:25|2901.84
23:01:26|2901.84
23:01:27|2901.84
23:01:29|2901.84
23:01:31|2901.84
23:01:31|2901.84
23:01:33|2901.74
23:01:34|2901.62
23:01:35|2901.62
23:01:36|2901.75
23:01:37|2901.76
23:01:38|2901.76
23:01:39|2901.76
23:01:40|2901.84
23:01:41|2901.84
23:01:42|2901.84
23:01:43|2903.71
23:01:44|2903.71
23:01:45|2902.92
23:01:46|2902.92
23:01:47|2902.92
23:01:48|2902.92
23:01:49|2902.92
23:01:49|2902.92
23:01:51|2902.92
23:01:52|2902.83
23:01:53|2902.56
23:01:54|2902.56
23:01:55|2902.56
23:01:55|2902.56
23:01:57|2901.88
23:01:58|2901.94
23:01:59|2901.94
23:02:00|2901.94
23:02:01|2902.68
23:02:01|2902.68
23:02:03|2903.08
23:02:03|2903.96
23:02:05|2904.
23:02:06|2904.43
23:02:06|2905.5
23:02:08|2905.01
23:02:09|2905.1
23:02:10|2905.1
23:02:11|2904.43
23:02:12|2904.22
23:02:13|2904.22
23:02:14|2904.76
23:02:15|2904.32
23:02:16|2905.51
23:02:17|2905.51
23:02:18|2905.51
23:02:19|2905.69
23:02:20|2905.69
23:02:21|2905.69
23:02:22|2905.69
23:02:23|2905.69
23:02:24|2905.69
23:02:25|2905.69
23:02:26|2907.
23:02:27|2906.72
23:02:28|2906.72
23:02:30|2905.39
23:02:31|2905.51
23:02:32|2906.03
23:02:33|2906.72
23:02:33|2906.46
23:02:35|2906.48
23:02:36|2906.48
23:02:38|2906.48
23:02:39|2906.48
23:02:39|2906.48
23:02:41|2906.48
23:02:41|2906.48
23:02:43|2906.48
23:02:43|2906.48
23:02:44|2906.48
23:02:46|2906.39
23:02:46|2906.39
23:02:48|2905.21
23:02:48|2904.14
23:02:49|2905.06
23:02:50|2905.06
23:02:51|2905.06
23:02:52|2905.06
23:02:53|2905.06
23:02:54|2905.96
23:02:55|2905.96
23:02:56|2905.69
23:02:57|2905.69
23:02:59|2905.69
23:03:00|2905.69
23:03:01|2905.69
23:03:02|2905.69
23:03:03|2905.69
23:03:04|2905.69
23:03:05|2905.69
23:03:06|2905.69
23:03:07|2905.69
23:03:08|2905.69
23:03:09|2906.43
23:03:10|2906.68
23:03:11|2906.68
23:03:11|2906.1
23:03:12|2906.1
23:03:14|2906.1
23:03:15|2906.09
23:03:16|2906.09
23:03:17|2906.09
23:03:18|2905.48
23:03:19|2905.48
23:03:20|2905.48
23:03:20|2905.48
23:03:22|2905.48
23:03:23|2905.48
23:03:23|2905.48
23:03:24|2905.48
23:03:25|2905.48
23:03:27|2905.48
23:03:28|2905.48
23:03:29|2905.48
23:03:30|2904.22
23:03:32|2904.47
23:03:32|2903.92
23:03:33|2903.92
23:03:35|2903.92
23:03:35|2903.96
23:03:36|2903.96
23:03:37|2903.96
23:03:38|2903.6
23:03:39|2903.99
23:03:40|2903.99
23:03:42|2903.99
23:03:43|2904.69
23:03:44|2904.91
23:03:45|2905.55
23:03:46|2905.55
23:03:47|2905.55
23:03:48|2905.55
23:03:48|2905.55
23:03:50|2905.55
23:03:51|2905.4
23:03:51|2905.4
23:03:53|2905.47
23:03:53|2905.22
23:03:55|2905.22
23:03:56|2905.56
23:03:56|2905.56
23:03:58|2905.81
23:03:59|2905.81
23:03:59|2905.81
23:04:01|2905.82
23:04:02|2905.82
23:04:03|2905.82
23:04:04|2905.82
23:04:04|2905.82
23:04:06|2905.82
23:04:07|2905.82
23:04:08|2905.82
23:04:09|2906.97
23:04:10|2906.97
23:04:11|2907.67
23:04:12|2907.67
23:04:13|2907.38
23:04:14|2907.86
23:04:16|2908.08
23:04:16|2908.08
23:04:17|2908.08
23:04:18|2906.51
23:04:19|2906.76
23:04:20|2906.08
23:04:21|2906.08
23:04:22|2906.08
23:04:24|2906.08
23:04:25|2906.08
23:04:26|2906.08
23:04:27|2906.
23:04:27|2906.
23:04:28|2906.
23:04:30|2906.
23:04:31|2905.66
23:04:32|2905.66
23:04:34|2905.66
23:04:35|2906.08
23:04:35|2906.08
23:04:37|2906.08
23:04:37|2906.08
23:04:38|2906.08
23:04:40|2906.08
23:04:40|2906.08
23:04:41|2905.64
23:04:43|2905.64
23:04:44|2905.64
23:04:45|2905.64
23:04:45|2905.64
23:04:46|2905.64
23:04:47|2905.64
23:04:49|2906.12
23:04:50|2905.78
23:04:51|2905.78
23:04:52|2906.24
23:04:53|2906.44
23:04:54|2906.26
23:04:54|2906.84
23:04:56|2906.84
23:04:56|2907.65
23:04:57|2906.9
23:04:59|2906.9
23:05:00|2906.9
23:05:00|2908.25
23:05:01|2907.73
23:05:03|2907.73
23:05:03|2907.73
23:05:05|2907.61
23:05:05|2907.61
23:05:06|2907.61
23:05:08|2909.13
23:05:08|2909.18
23:05:10|2907.85
23:05:11|2907.25
23:05:12|2907.25
23:05:13|2907.25
23:05:13|2906.91
23:05:15|2906.91
23:05:16|2906.91
23:05:17|2906.28
23:05:18|2906.28
23:05:18|2906.2
23:05:19|2906.2
23:05:21|2906.2
23:05:22|2906.2
23:05:22|2906.2
23:05:24|2905.22
23:05:24|2905.37
23:05:25|2905.93
23:05:27|2905.93
23:05:28|2905.93
23:05:28|2905.21
23:05:29|2905.21
23:05:31|2905.41
23:05:33|2905.41
23:05:33|2905.41
23:05:34|2905.41
23:05:35|2905.41
23:05:36|2905.41
23:05:37|2906.
23:05:38|2905.
23:05:40|2905.2
23:05:41|2905.2
23:05:42|2905.2
23:05:43|2906.54
23:05:43|2906.54
23:05:44|2906.54
23:05:46|2906.54
23:05:47|2905.64
23:05:48|2905.64
23:05:49|2905.04
23:05:50|2905.04
23:05:51|2905.04
23:05:52|2905.09
23:05:52|2905.09
23:05:54|2905.09
23:05:55|2905.36
23:05:56|2904.91
23:05:57|2904.91
23:05:58|2904.92
23:05:59|2904.92
23:05:59|2905.48
23:06:00|2905.48
23:06:02|2905.48
23:06:02|2905.48
23:06:03|2905.48
23:06:05|2905.48
23:06:06|2905.65
23:06:07|2905.65
23:06:08|2905.65
23:06:09|2905.47
23:06:10|2906.43
23:06:11|2906.43
23:06:12|2906.13
23:06:13|2906.13
23:06:14|2906.13
23:06:15|2906.13
23:06:16|2906.13
23:06:17|2906.13
23:06:18|2906.13
23:06:19|2906.13
23:06:20|2906.13
23:06:21|2906.43
23:06:22|2905.66
23:06:23|2905.66
23:06:24|2905.66
23:06:25|2904.92
23:06:26|2904.92
23:06:27|2904.92
23:06:28|2904.92
23:06:29|2904.92
23:06:30|2904.92
23:06:31|2904.92
23:06:33|2904.92
23:06:33|2904.82
23:06:34|2904.82
23:06:36|2904.45
23:06:37|2904.45
23:06:38|2904.45
23:06:39|2904.45
23:06:40|2904.45
23:06:42|2904.44
23:06:42|2903.95
23:06:43|2903.95
23:06:44|2903.95
23:06:46|2903.42
23:06:46|2903.42
23:06:47|2903.68
23:06:48|2903.68
23:06:50|2903.68
23:06:50|2903.68
23:06:52|2903.68
23:06:52|2903.68
23:06:54|2903.68
23:06:55|2903.68
23:06:56|2903.68
23:06:57|2903.68
23:06:58|2903.68
23:06:59|2902.34
23:07:00|2902.34
23:07:01|2902.34
23:07:02|2902.54
23:07:03|2902.54
23:07:04|2902.54
23:07:05|2902.54
23:07:06|2902.54
23:07:07|2902.54
23:07:08|2902.78
23:07:09|2902.78
23:07:10|2902.78
23:07:11|2902.78
23:07:12|2902.78
23:07:13|2902.41
23:07:14|2902.41
23:07:15|2902.41
23:07:16|2903.06
23:07:17|2903.06
23:07:18|2903.06
23:07:19|2902.65
23:07:20|2902.65
23:07:21|2902.65
23:07:22|2902.65
23:07:23|2902.65
23:07:24|2902.65
23:07:25|2902.65
23:07:26|2902.65
23:07:27|2902.65
23:07:28|2902.65
23:07:29|2902.65
23:07:30|2902.65
23:07:31|2902.65
23:07:32|2902.65
23:07:34|2903.59
23:07:34|2903.99
23:07:35|2903.99
23:07:36|2903.99
23:07:38|2903.99
23:07:39|2903.99
23:07:40|2903.99
23:07:40|2903.5
23:07:41|2902.38
23:07:42|2902.38
23:07:43|2902.38
23:07:45|2902.38
23:07:45|2902.38
23:07:46|2901.16
23:07:48|2900.54
23:07:49|2900.36
23:07:49|2900.84
23:07:50|2900.84
23:07:51|2900.84
23:07:53|2900.25
23:07:53|2900.86
23:07:54|2900.86
23:07:56|2900.86
23:07:56|2900.86
23:07:58|2900.86
23:07:58|2900.86
23:07:59|2900.86
23:08:01|2900.86
23:08:02|2901.
23:08:02|2901.
23:08:04|2901.
23:08:05|2901.62
23:08:06|2901.62
23:08:07|2901.62
23:08:07|2901.62
23:08:09|2900.51
23:08:10|2900.64
23:08:11|2900.64
23:08:12|2900.46
23:08:12|2900.12
23:08:13|2900.12
23:08:14|2900.12
23:08:16|2900.12
23:08:17|2900.12
23:08:18|2900.12
23:08:18|2900.12
23:08:19|2900.12
23:08:21|2900.12
23:08:22|2900.54
23:08:22|2902.14
23:08:23|2902.71
23:08:24|2903.48
23:08:26|2902.67
23:08:26|2902.33
23:08:27|2902.33
23:08:29|2902.68
23:08:29|2902.73
23:08:31|2902.16
23:08:32|2902.16
23:08:33|2902.16
23:08:34|2902.16
23:08:36|2902.16
23:08:36|2901.5
23:08:38|2900.58
23:08:39|2900.58
23:08:40|2900.58
23:08:41|2900.58
23:08:42|2900.04
23:08:43|2900.04
23:08:44|2900.04
23:08:45|2900.04
23:08:46|2900.04
23:08:47|2900.04
23:08:48|2900.04
23:08:49|2899.52
23:08:50|2899.52
23:08:51|2899.52
23:08:52|2899.52
23:08:53|2899.52
23:08:54|2899.52
23:08:55|2899.52
23:08:56|2899.52
23:08:57|2899.52
23:08:59|2899.52
23:08:59|2899.52
23:09:01|2900.05
23:09:01|2899.22
23:09:03|2899.22
23:09:04|2899.22
23:09:04|2899.22
23:09:06|2899.22
23:09:07|2899.22
23:09:08|2899.22
23:09:09|2899.22
23:09:10|2899.22
23:09:10|2899.22
23:09:12|2899.22
23:09:13|2900.25
23:09:14|2900.31
23:09:15|2900.31
23:09:16|2900.31
23:09:17|2900.31
23:09:17|2900.07
23:09:18|2900.04
23:09:20|2900.04
23:09:21|2900.04
23:09:21|2900.04
23:09:23|2900.04
23:09:24|2900.19
23:09:25|2900.19
23:09:25|2900.19
23:09:27|2900.19
23:09:28|2900.19
23:09:29|2900.19
23:09:29|2900.19
23:09:31|2900.19
23:09:31|2900.19
23:09:32|2900.19
23:09:34|2900.19
23:09:35|2900.19
23:09:36|2900.19
23:09:38|2900.19
23:09:39|2900.19
23:09:40|2900.19
23:09:41|2900.19
23:09:42|2900.19
23:09:42|2899.42
23:09:44|2899.42
23:09:44|2899.42
23:09:46|2899.42
23:09:46|2899.42
23:09:47|2899.42
23:09:48|2899.42
23:09:50|2899.42
23:09:51|2899.42
23:09:51|2899.42
23:09:52|2899.42
23:09:53|2899.42
23:09:54|2898.5
23:09:55|2898.5
23:09:56|2898.5
23:09:57|2898.71
23:09:59|2898.71
23:10:00|2898.71
23:10:00|2898.71
23:10:01|2898.54
23:10:02|2898.54
23:10:04|2898.54
23:10:05|2899.52
23:10:06|2900.16
23:10:07|2900.16
23:10:08|2900.16
23:10:09|2900.16
23:10:10|2900.16
23:10:11|2900.16
23:10:12|2900.16
23:10:13|2900.16
23:10:13|2900.16
23:10:14|2900.16
23:10:16|2900.16
23:10:16|2900.16
23:10:18|2900.16
23:10:19|2900.16
23:10:20|2900.16
23:10:21|2900.16
23:10:22|2900.16
23:10:23|2900.16
23:10:24|2900.16
23:10:25|2900.16
23:10:26|2900.67
23:10:27|2900.67
23:10:28|2900.67
23:10:29|2900.67
23:10:30|2899.61
23:10:31|2899.61
23:10:32|2900.03
23:10:33|2900.63
23:10:34|2900.63
23:10:36|2900.63
23:10:36|2900.63
23:10:37|2900.63
23:10:38|2900.63
23:10:39|2900.63
23:10:41|2900.61
23:10:42|2900.61
23:10:43|2900.61
23:10:44|2900.65
23:10:45|2900.56
23:10:46|2900.56
23:10:47|2900.04
23:10:48|2900.04
23:10:49|2900.04
23:10:50|2900.04
23:10:51|2900.04
23:10:52|2899.92
23:10:53|2899.55
23:10:54|2899.55
23:10:55|2899.55
23:10:56|2900.25
23:10:57|2899.47
23:10:58|2899.47
23:10:59|2899.47
23:11:00|2900.03
23:11:01|2900.03
23:11:02|2900.03
23:11:03|2900.03
23:11:04|2900.03
23:11:05|2900.03
23:11:06|2900.03
23:11:07|2900.03
23:11:08|2900.28
23:11:09|2900.28
23:11:10|2900.28
23:11:11|2900.28
23:11:12|2900.28
23:11:13|2900.28
23:11:14|2900.28
23:11:15|2900.28
23:11:16|2900.28
23:11:17|2900.28
23:11:18|2900.28
23:11:19|2900.28
23:11:20|2900.68
23:11:21|2901.
23:11:22|2901.45
23:11:23|2901.45
23:11:24|2901.45
23:11:25|2901.45
23:11:26|2900.78
23:11:27|2900.78
23:11:28|2900.78
23:11:29|2900.78
23:11:30|2900.78
23:11:31|2900.27
23:11:32|2900.27
23:11:33|2900.27
23:11:35|2900.93
23:11:36|2900.93
23:11:37|2900.93
23:11:38|2900.93
23:11:39|2900.93
23:11:40|2900.93
23:11:41|2901.33
23:11:42|2901.33
23:11:43|2901.24
23:11:45|2901.24
23:11:45|2901.24
23:11:46|2901.24
23:11:47|2901.24
23:11:48|2901.24
23:11:49|2901.24
23:11:50|2901.24
23:11:51|2901.24
23:11:52|2901.24
23:11:53|2901.24
23:11:54|2901.24
23:11:55|2901.24
23:11:56|2901.24
23:11:57|2901.08
23:11:58|2901.08
23:11:59|2901.51
23:12:00|2901.51
23:12:01|2901.51
23:12:02|2901.51
23:12:03|2901.
23:12:04|2901.
23:12:05|2901.
23:12:07|2901.
23:12:07|2901.
23:12:08|2901.
23:12:09|2901.
23:12:10|2901.67
23:12:12|2901.67
23:12:12|2901.67
23:12:13|2901.67
23:12:14|2901.67
23:12:16|2901.67
23:12:17|2901.67
23:12:17|2901.67
23:12:19|2901.16
23:12:20|2901.16
23:12:21|2901.16
23:12:21|2901.72
23:12:23|2901.63
23:12:24|2901.63
23:12:25|2901.63
23:12:25|2902.16
23:12:26|2901.75
23:12:28|2901.75
23:12:28|2901.75
23:12:30|2902.21
23:12:30|2902.21
23:12:32|2902.21
23:12:32|2902.24
23:12:34|2901.91
23:12:36|2901.91
23:12:37|2902.36
23:12:37|2902.36
23:12:39|2902.36
23:12:40|2902.36
23:12:41|2901.81
23:12:42|2901.81
23:12:43|2901.81
23:12:44|2901.81
23:12:45|2901.81
23:12:46|2901.81
23:12:47|2901.81
23:12:48|2901.81
23:12:49|2901.81
23:12:50|2901.81
23:12:51|2901.81
23:12:52|2901.81
23:12:53|2901.81
23:12:54|2901.81
23:12:55|2901.81
23:12:56|2902.48
23:12:57|2902.48
23:12:58|2902.48
23:12:59|2902.48
23:13:00|2901.68
23:13:01|2901.68
23:13:02|2901.68
23:13:03|2901.68
23:13:04|2901.68
23:13:05|2901.68
23:13:06|2901.68
23:13:07|2901.68
23:13:08|2901.68
23:13:09|2901.68
23:13:10|2901.68
23:13:11|2901.68
23:13:12|2901.68
23:13:13|2901.68
23:13:14|2901.68
23:13:15|2901.68
23:13:16|2901.96
23:13:20|2901.96
23:13:20|2901.65
23:13:22|2901.65
23:13:23|2901.65
23:13:24|2901.65
23:13:25|2900.2
23:13:26|2900.2
23:13:27|2900.2
23:13:28|2900.2
23:13:29|2900.2
23:13:30|2900.2
23:13:31|2900.91
23:13:32|2900.91
23:13:33|2900.91
23:13:34|2900.91
23:13:36|2900.91
23:13:37|2900.88
23:13:38|2900.83
23:13:38|2900.83
23:13:40|2901.54
23:13:41|2901.54
23:13:42|2901.54
23:13:43|2901.54
23:13:44|2901.54
23:13:45|2901.54
23:13:46|2901.54
23:13:47|2901.54
23:13:48|2900.58
23:13:49|2900.02
23:13:50|2900.02
23:13:51|2899.62
23:13:52|2899.62
23:13:53|2899.62
23:13:54|2899.62
23:13:55|2899.62
23:13:56|2899.97
23:13:57|2899.97
23:13:58|2901.91
23:13:59|2901.75
23:14:00|2901.29
23:14:01|2901.7
23:14:02|2901.7
23:14:03|2901.7
23:14:04|2901.7
23:14:05|2901.7
23:14:06|2902.66
23:14:07|2903.36
23:14:08|2903.36
23:14:09|2903.36
23:14:10|2903.36
23:14:11|2903.36
23:14:12|2903.36
23:14:13|2903.36
23:14:14|2903.36
23:14:15|2903.94
23:14:16|2904.
23:14:17|2904.
23:14:18|2904.
23:14:19|2904.
23:14:20|2904.
23:14:21|2904.
23:14:22|2904.
23:14:23|2903.81
23:14:24|2903.81
23:14:25|2903.81
23:14:26|2903.81
23:14:27|2903.81
23:14:28|2904.64
23:14:29|2904.64
23:14:30|2904.53
23:14:31|2904.09
23:14:32|2904.09
23:14:33|2904.09
23:14:34|2903.92
23:14:36|2903.34
23:14:37|2903.34
23:14:37|2903.34
23:14:39|2903.92
23:14:40|2903.92
23:14:41|2903.78
23:14:43|2903.79
23:14:43|2903.79
23:14:44|2904.73
23:14:45|2904.73
23:14:46|2904.73
23:14:47|2905.5
23:14:48|2905.5
23:14:49|2905.5
23:14:50|2905.64
23:14:51|2906.66
23:14:52|2907.
23:14:53|2907.
23:14:54|2907.
23:14:55|2907.
23:14:56|2907.
23:14:57|2907.
23:14:58|2907.97
23:14:59|2907.88
23:15:01|2908.16
23:15:02|2908.91
23:15:03|2909.19
23:15:04|2909.19
23:15:05|2909.6
23:15:05|2909.84
23:15:06|2909.84
23:15:07|2909.84
23:15:08|2909.84
23:15:09|2909.99
23:15:10|2909.99
23:15:11|2910.06
23:15:12|2910.35
23:15:13|2910.35
23:15:15|2910.59
23:15:16|2911.5
23:15:17|2911.59
23:15:17|2912.44
23:15:18|2913.33
23:15:20|2915.81
23:15:20|2917.04
23:15:21|2916.53
23:15:22|2914.99
23:15:23|2916.99
23:15:24|2915.96
23:15:25|2915.21
23:15:26|2916.49
23:15:27|2917.05
23:15:28|2917.98
23:15:29|2917.12
23:15:30|2914.61
23:15:31|2915.24
23:15:32|2916.79
23:15:33|2916.24
23:15:35|2916.05
23:15:35|2917.14
23:15:37|2917.14
23:15:38|2917.12
23:15:39|2918.44
23:15:40|2918.14
23:15:41|2917.98
23:15:43|2918.79
23:15:44|2918.45
23:15:45|2918.98
23:15:46|2919.
23:15:47|2919.
23:15:48|2919.22
23:15:49|2919.22
23:15:50|2917.37
23:15:51|2917.37
23:15:52|2917.57
23:15:53|2919.46
23:15:54|2918.79
23:15:55|2917.02
23:15:56|2916.78
23:15:57|2916.78
23:15:58|2917.64
23:15:59|2917.64
23:16:00|2917.64
23:16:01|2916.38
23:16:02|2916.38
23:16:03|2916.38
23:16:04|2916.38
23:16:05|2916.76
23:16:06|2916.76
23:16:07|2916.76
23:16:08|2915.01
23:16:09|2915.01
23:16:10|2914.85
23:16:11|2914.85
23:16:12|2914.85
23:16:13|2914.27
23:16:14|2914.7
23:16:15|2914.7
23:16:16|2914.7
23:16:17|2914.7
23:16:18|2914.05
23:16:19|2913.5
23:16:20|2913.5
23:16:21|2913.38
23:16:22|2913.66
23:16:23|2912.77
23:16:24|2912.77
23:16:25|2912.49
23:16:26|2912.68
23:16:27|2912.23
23:16:28|2912.47
23:16:29|2912.46
23:16:30|2912.9
23:16:31|2912.9
23:16:32|2912.9
23:16:33|2912.9
23:16:34|2912.9
23:16:35|2912.9
23:16:37|2912.9
23:16:38|2912.9
23:16:38|2912.9
23:16:40|2912.9
23:16:41|2912.68
23:16:42|2912.68
23:16:43|2912.68
23:16:44|2912.68
23:16:45|2912.68
23:16:46|2912.28
23:16:47|2912.28
23:16:48|2912.28
23:16:49|2912.42
23:16:50|2912.51
23:16:51|2912.51
23:16:52|2912.01
23:16:53|2912.01
23:16:55|2911.35
23:16:55|2911.39
23:16:56|2911.95
23:16:57|2911.95
23:16:58|2912.38
23:16:59|2912.37
23:17:00|2912.37
23:17:02|2912.18
23:17:03|2913.51
23:17:04|2913.74
23:17:05|2913.74
23:17:06|2914.5
23:17:07|2914.5
23:17:08|2914.5
23:17:09|2914.5
23:17:10|2914.5
23:17:11|2914.95
23:17:12|2914.27
23:17:13|2914.27
23:17:14|2913.66
23:17:15|2913.66
23:17:16|2913.66
23:17:17|2913.66
23:17:18|2913.66
23:17:19|2914.2
23:17:20|2912.54
23:17:21|2912.12
23:17:22|2913.19
23:17:23|2913.19
23:17:24|2913.19
23:17:25|2912.87
23:17:26|2912.96
23:17:27|2912.88
23:17:28|2913.77
23:17:29|2913.77
23:17:30|2913.77
23:17:31|2914.26
23:17:32|2914.4
23:17:33|2914.4
23:17:34|2914.82
23:17:35|2913.98
23:17:36|2914.2
23:17:38|2913.55
23:17:39|2913.55
23:17:40|2913.55
23:17:41|2913.49
23:17:43|2912.74
23:17:43|2912.74
23:17:44|2912.74
23:17:46|2912.96
23:17:46|2912.96
23:17:48|2913.58
23:17:48|2914.5
23:17:50|2914.7
23:17:50|2914.68
23:17:51|2914.23
23:17:53|2914.23
23:17:53|2913.51
23:17:54|2913.51
23:17:55|2913.51
23:17:56|2912.44
23:17:57|2912.44
23:17:58|2912.44
23:18:00|2912.18
23:18:01|2912.1
23:18:02|2912.1
23:18:03|2912.1
23:18:04|2912.1
23:18:05|2912.1
23:18:06|2911.4
23:18:07|2911.4
23:18:08|2911.4
23:18:09|2911.4
23:18:10|2911.4
23:18:11|2911.4
23:18:12|2911.4
23:18:13|2911.4
23:18:14|2911.4
23:18:15|2912.35
23:18:16|2913.4
23:18:17|2913.4
23:18:18|2912.8
23:18:21|2912.8
23:18:21|2913.62
23:18:22|2913.62
23:18:23|2913.62
23:18:24|2914.38
23:18:25|2914.14
23:18:27|2914.14
23:18:28|2914.4
23:18:28|2913.62
23:18:29|2913.62
23:18:31|2913.62
23:18:32|2913.62
23:18:33|2913.62
23:18:34|2913.62
23:18:35|2913.62
23:18:36|2914.38
23:18:37|2914.5
23:18:38|2914.99
23:18:39|2914.99
23:18:41|2916.
23:18:41|2916.
23:18:43|2915.96
23:18:44|2916.96
23:18:45|2917.75
23:18:46|2917.09
23:18:47|2917.44
23:18:48|2917.77
23:18:49|2916.5
23:18:50|2916.5
23:18:51|2916.5
23:18:53|2916.5
23:18:53|2916.5
23:18:54|2916.5
23:18:55|2918.65
23:18:56|2918.65
23:18:57|2918.53
23:18:58|2918.53
23:18:59|2918.53
23:19:00|2917.82
23:19:01|2917.82
23:19:02|2917.81
23:19:03|2917.81
23:19:04|2917.81
23:19:05|2917.81
23:19:06|2917.81
23:19:08|2916.8
23:19:08|2916.8
23:19:09|2916.8
23:19:10|2918.87
23:19:12|2918.87
23:19:12|2918.4
23:19:14|2918.05
23:19:14|2918.05
23:19:15|2918.
23:19:16|2918.
23:19:17|2919.
23:19:19|2919.
23:19:20|2919.
23:19:21|2919.86
23:19:22|2919.86
23:19:22|2919.86
23:19:24|2919.86
23:19:25|2919.86
23:19:25|2919.86
23:19:27|2919.86
23:19:28|2919.34
23:19:29|2919.34
23:19:30|2919.33
23:19:31|2919.2
23:19:32|2919.2
23:19:33|2919.2
23:19:34|2919.2
23:19:34|2919.2
23:19:36|2919.2
23:19:37|2919.94
23:19:38|2919.94
23:19:40|2919.94
23:19:40|2919.94
23:19:41|2919.94
23:19:42|2918.95
23:19:44|2918.69
23:19:45|2919.38
23:19:46|2919.38
23:19:47|2919.38
23:19:48|2919.38
23:19:54|2920.14
23:19:55|2920.14
23:19:56|2920.14
23:19:57|2922.14
23:19:58|2921.86
23:19:59|2922.18
23:20:00|2922.18
23:20:01|2921.39
23:20:02|2921.39
23:20:03|2921.39
23:20:04|2921.39
23:20:04|2921.38
23:20:05|2921.38
23:20:07|2921.25
23:20:08|2921.49
23:20:08|2921.01
23:20:10|2920.85
23:20:11|2920.14
23:20:12|2919.5
23:20:13|2919.5
23:20:14|2921.
23:20:15|2921.17
23:20:16|2921.17
23:20:17|2921.08
23:20:18|2921.08
23:20:19|2921.08
23:20:20|2920.59
23:20:21|2920.59
23:20:22|2920.55
23:20:23|2920.55
23:20:24|2920.55
23:20:25|2921.33
23:20:27|2921.43
23:20:27|2921.43
23:20:28|2921.43
23:20:29|2921.81
23:20:30|2921.81
23:20:31|2921.81
23:20:32|2921.81
23:20:33|2920.63
23:20:34|2920.63
23:20:35|2920.37
23:20:36|2920.37
23:20:37|2920.16
23:20:39|2920.16
23:20:40|2920.16
23:20:41|2920.16
23:20:42|2920.42
23:20:43|2920.42
23:20:45|2921.15
23:20:46|2921.15
23:20:47|2921.15
23:20:47|2921.15
23:20:49|2920.97
23:20:50|2920.96
23:20:51|2920.54
23:20:52|2920.38
23:20:53|2919.74
23:20:53|2919.74
23:20:55|2919.74
23:20:56|2919.72
23:20:57|2919.72
23:20:58|2919.66
23:20:59|2919.65
23:21:00|2919.46
23:21:01|2919.66
23:21:02|2919.43
23:21:03|2919.43
23:21:04|2920.5
23:21:05|2920.37
23:21:05|2920.35
23:21:07|2919.39
23:21:08|2919.65
23:21:08|2918.31
23:21:10|2918.31
23:21:11|2918.31
23:21:11|2918.31
23:21:12|2919.93
23:21:13|2920.12
23:21:14|2922.
23:21:16|2921.41
23:21:17|2921.48
23:21:17|2921.74
23:21:19|2921.74
23:21:20|2921.74
23:21:21|2920.15
23:21:22|2921.25
23:21:23|2921.25
23:21:24|2921.25
23:21:24|2921.25
23:21:25|2921.25
23:21:27|2921.25
23:21:28|2921.25
23:21:29|2920.41
23:21:30|2920.17
23:21:31|2919.51
23:21:32|2919.76
23:21:32|2920.5
23:21:33|2920.5
23:21:35|2920.5
23:21:36|2920.52
23:21:37|2920.52
23:21:37|2921.24
23:21:40|2921.44
23:21:41|2921.
23:21:42|2921.
23:21:43|2921.
23:21:44|2921.
23:21:45|2921.
23:21:46|2921.
23:21:47|2920.59
23:21:48|2920.01
23:21:48|2920.01
23:21:50|2920.02
23:21:51|2921.36
23:21:52|2921.79
23:21:53|2921.79
23:21:54|2922.65
23:21:55|2922.06
23:21:56|2922.06
23:21:57|2921.88
23:21:58|2921.89
23:21:59|2921.89
23:22:00|2923.18
23:22:01|2923.24
23:22:02|2922.57
23:22:03|2922.57
23:22:05|2923.92
23:22:05|2924.64
23:22:06|2924.74
23:22:07|2924.24
23:22:08|2924.24
23:22:09|2924.24
23:22:10|2924.24
23:22:11|2924.24
23:22:12|2924.43
23:22:13|2924.43
23:22:15|2923.82
23:22:16|2923.36
23:22:17|2924.06
23:22:17|2924.06
23:22:18|2924.06
23:22:19|2924.06
23:22:20|2924.14
23:22:21|2924.14
23:22:22|2924.14
23:22:23|2922.75
23:22:24|2922.49
23:22:25|2921.91
23:22:26|2921.91
23:22:27|2921.89
23:22:28|2921.81
23:22:29|2921.81
23:22:30|2921.91
23:22:31|2921.91
23:22:32|2920.47
23:22:33|2920.68
23:22:34|2920.68
23:22:35|2920.68
23:22:36|2920.68
23:22:38|2920.68
23:22:38|2920.68
23:22:39|2920.68
23:22:41|2921.06
23:22:42|2921.14
23:22:43|2921.14
23:22:44|2921.14
23:22:45|2921.14
23:22:46|2921.8
23:22:47|2921.8
23:22:48|2921.99
23:22:49|2921.99
23:22:50|2923.19
23:22:51|2923.92
23:22:52|2923.42
23:22:53|2923.42
23:22:54|2923.42
23:22:55|2923.39
23:22:56|2923.39
23:22:57|2923.39
23:22:58|2922.67
23:22:59|2922.67
23:23:00|2922.67
23:23:01|2922.54
23:23:02|2921.78
23:23:03|2921.16
23:23:04|2921.16
23:23:05|2922.62
23:23:06|2922.62
23:23:07|2922.63
23:23:08|2921.89
23:23:09|2921.89
23:23:10|2922.67
23:23:11|2923.1
23:23:12|2923.1
23:23:13|2923.1
23:23:14|2923.1
23:23:15|2922.
23:23:16|2922.
23:23:17|2921.68
23:23:18|2921.68
23:23:19|2921.68
23:23:20|2921.75
23:23:21|2921.75
23:23:22|2921.
23:23:23|2921.62
23:23:24|2921.62
23:23:25|2921.62
23:23:26|2921.62
23:23:27|2921.62
23:23:28|2921.62
23:23:29|2921.62
23:23:30|2920.92
23:23:31|2921.13
23:23:32|2921.13
23:23:33|2921.13
23:23:34|2921.13
23:23:35|2921.04
23:23:36|2921.04
23:23:37|2921.04
23:23:38|2920.44
23:23:39|2920.27
23:23:41|2920.27
23:23:42|2920.27
23:23:42|2920.27
23:23:44|2920.48
23:23:46|2920.48
23:23:46|2920.48
23:23:47|2920.48
23:23:48|2920.48
23:23:49|2920.48
23:23:51|2920.48
23:23:52|2920.48
23:23:53|2920.48
23:23:54|2920.48
23:23:55|2920.48
23:23:55|2920.48
23:23:57|2920.48
23:23:58|2920.72
23:23:59|2920.87
23:24:00|2920.87
23:24:01|2919.4
23:24:02|2919.4
23:24:03|2919.5
23:24:04|2919.5
23:24:05|2919.5
23:24:06|2919.5
23:24:07|2919.73
23:24:08|2919.48
23:24:09|2919.44
23:24:10|2919.72
23:24:11|2918.36
23:24:12|2919.3
23:24:13|2918.32
23:24:14|2918.32
23:24:15|2918.32
23:24:16|2918.32
23:24:17|2918.32
23:24:18|2920.5
23:24:19|2920.5
23:24:20|2919.6
23:24:21|2919.6
23:24:22|2919.6
23:24:23|2919.58
23:24:24|2919.58
23:24:25|2919.58
23:24:26|2918.91
23:24:27|2918.91
23:24:28|2918.91
23:24:29|2918.
23:24:30|2918.
23:24:31|2919.73
23:24:32|2919.23
23:24:33|2919.23
23:24:34|2919.22
23:24:35|2919.22
23:24:36|2918.71
23:24:37|2918.71
23:24:38|2918.71
23:24:39|2918.71
23:24:40|2919.02
23:24:42|2919.02
23:24:43|2918.72
23:24:44|2918.5
23:24:45|2918.5
23:24:46|2917.96
23:24:47|2917.92
23:24:48|2918.83
23:24:49|2918.83
23:24:50|2918.22
23:24:51|2918.09
23:24:52|2917.41
23:24:53|2917.15
23:24:54|2916.95
23:24:55|2915.43
23:24:56|2915.8
23:24:57|2915.8
23:24:58|2915.8
23:24:59|2915.69
23:25:00|2915.02
23:25:01|2915.71
23:25:02|2915.06
23:25:03|2915.06
23:25:04|2915.06
23:25:05|2915.06
23:25:06|2915.05
23:25:07|2914.61
23:25:08|2914.61
23:25:09|2914.61
23:25:10|2914.61
23:25:11|2914.68
23:25:12|2914.68
23:25:13|2914.68
23:25:14|2914.85
23:25:15|2915.32
23:25:16|2915.82
23:25:17|2915.82
23:25:18|2915.82
23:25:19|2915.82
23:25:20|2915.82
23:25:21|2915.82
23:25:22|2915.57
23:25:23|2916.79
23:25:24|2916.32
23:25:25|2916.68
23:25:26|2917.5
23:25:27|2918.1
23:25:29|2918.15
23:25:29|2918.03
23:25:30|2917.38
23:25:31|2918.79
23:25:33|2919.52
23:25:33|2920.
23:25:34|2919.46
23:25:35|2919.46
23:25:36|2919.47
23:25:37|2919.47
23:25:38|2919.47
23:25:39|2919.47
23:25:41|2919.47
23:25:42|2919.47
23:25:43|2919.47
23:25:44|2918.81
23:25:45|2917.45
23:25:46|2917.78
23:25:47|2919.29
23:25:48|2919.98
23:25:50|2919.98
23:25:50|2919.98
23:25:51|2920.18
23:25:52|2919.6
23:25:53|2919.62
23:25:55|2919.62
23:25:55|2919.62
23:25:56|2919.62
23:25:57|2919.62
23:25:59|2919.54
23:26:00|2919.32
23:26:01|2919.32
23:26:01|2919.15
23:26:02|2919.15
23:26:03|2919.15
23:26:04|2919.15
23:26:06|2919.08
23:26:07|2919.08
23:26:08|2919.08
23:26:08|2919.08
23:26:10|2919.08
23:26:11|2919.08
23:26:12|2918.32
23:26:13|2918.09
23:26:14|2918.75
23:26:15|2918.75
23:26:16|2918.75
23:26:17|2918.75
23:26:18|2918.23
23:26:19|2918.37
23:26:20|2918.41
23:26:21|2918.41
23:26:22|2918.33
23:26:23|2918.33
23:26:24|2918.33
23:26:25|2918.33
23:26:26|2918.33
23:26:27|2918.33
23:26:28|2918.33
23:26:29|2917.95
23:26:30|2917.95
23:26:31|2918.08
23:26:33|2918.08
23:26:33|2918.08
23:26:34|2918.08
23:26:36|2918.08
23:26:36|2918.08
23:26:37|2918.08
23:26:38|2918.08
23:26:39|2918.08
23:26:40|2918.
23:26:42|2918.05
23:26:43|2918.05
23:26:44|2918.05
23:26:45|2917.43
23:26:46|2917.43
23:26:48|2918.75
23:26:49|2918.75
23:26:50|2918.75
23:26:50|2919.
23:26:52|2919.29
23:26:53|2918.53
23:26:53|2918.53
23:26:55|2917.84
23:26:56|2917.18
23:26:56|2917.18
23:26:58|2917.18
23:26:59|2917.18
23:26:59|2917.58
23:27:01|2919.06
23:27:01|2919.18
23:27:02|2919.71
23:27:04|2919.71
23:27:05|2919.71
23:27:06|2919.71
23:27:07|2919.71
23:27:08|2920.15
23:27:09|2918.94
23:27:10|2918.26
23:27:11|2918.75
23:27:12|2918.23
23:27:13|2918.23
23:27:14|2918.23
23:27:15|2918.23
23:27:17|2917.61
23:27:17|2917.18
23:27:18|2917.18
23:27:19|2917.93
23:27:20|2917.93
23:27:21|2916.83
23:27:22|2916.83
23:27:23|2916.83
23:27:24|2916.83
23:27:25|2916.83
23:27:26|2916.83
23:27:27|2916.83
23:27:28|2917.07
23:27:29|2917.07
23:27:30|2917.07
23:27:31|2917.07
23:27:32|2917.07
23:27:33|2917.07
23:27:34|2917.38
23:27:35|2917.38
23:27:36|2918.32
23:27:37|2918.32
23:27:38|2918.32
23:27:39|2918.32
23:27:40|2919.
23:27:41|2919.17
23:27:43|2917.73
23:27:44|2917.73
23:27:46|2917.64
23:27:46|2917.64
23:27:47|2917.64
23:27:49|2917.64
23:27:50|2917.64
23:27:51|2917.64
23:27:52|2917.64
23:27:53|2917.64
23:27:54|2917.1
23:27:54|2917.1
23:27:56|2917.1
23:27:57|2917.1
23:27:58|2917.1
23:27:59|2917.1
23:28:00|2917.31
23:28:01|2917.31
23:28:01|2917.54
23:28:03|2918.05
23:28:04|2918.05
23:28:05|2918.05
23:28:06|2918.05
23:28:07|2917.31
23:28:08|2917.31
23:28:09|2917.31
23:28:10|2917.99
23:28:11|2917.99
23:28:12|2917.99
23:28:13|2917.99
23:28:14|2917.99
23:28:15|2917.99
23:28:16|2917.99
23:28:17|2917.99
23:28:18|2916.55
23:28:19|2916.5
23:28:20|2915.87
23:28:21|2915.02
23:28:22|2915.11
23:28:23|2915.11
23:28:24|2915.11
23:28:25|2915.11
23:28:26|2915.44
23:28:27|2915.44
23:28:28|2915.44
23:28:29|2915.45
23:28:30|2915.45
23:28:31|2915.45
23:28:32|2913.77
23:28:33|2913.77
23:28:34|2913.77
23:28:35|2913.77
23:28:36|2913.77
23:28:37|2914.84
23:28:38|2914.84
23:28:39|2914.84
23:28:40|2914.84
23:28:41|2914.84
23:28:42|2914.84
23:28:44|2915.93
23:28:45|2915.93
23:28:46|2915.52
23:28:47|2915.52
23:28:48|2915.52
23:28:49|2915.93
23:28:50|2915.93
23:28:51|2917.1
23:28:52|2918.23
23:28:53|2916.81
23:28:53|2916.81
23:28:54|2916.81
23:28:56|2916.81
23:28:57|2916.81
23:28:58|2915.9
23:28:59|2915.9
23:29:00|2915.14
23:29:01|2915.14
23:29:02|2916.
23:29:03|2916.21
23:29:04|2917.5
23:29:05|2917.46
23:29:06|2917.46
23:29:07|2917.46
23:29:08|2915.45
23:29:09|2915.45
23:29:10|2915.45
23:29:11|2915.45
23:29:12|2915.45
23:29:13|2916.04
23:29:14|2916.04
23:29:15|2916.04
23:29:16|2916.05
23:29:17|2916.05
23:29:18|2916.99
23:29:19|2916.99
23:29:20|2916.99
23:29:21|2916.99
23:29:22|2916.99
23:29:23|2916.99
23:29:24|2916.99
23:29:25|2916.99
23:29:26|2916.56
23:29:27|2916.56
23:29:28|2916.64
23:29:29|2916.73
23:29:30|2916.55
23:29:31|2916.55
23:29:32|2916.55
23:29:33|2916.55
23:29:34|2915.99
23:29:35|2915.99
23:29:36|2915.64
23:29:37|2915.52
23:29:38|2915.52
23:29:39|2915.52
23:29:40|2915.52
23:29:41|2915.52
23:29:43|2915.52
23:29:44|2915.22
23:29:45|2915.22
23:29:46|2915.22
23:29:47|2915.22
23:29:48|2915.21
23:29:49|2915.21
23:29:50|2914.99
23:29:52|2915.1
23:29:52|2915.1
23:29:53|2915.1
23:29:54|2915.1
23:29:55|2915.1
23:29:56|2916.
23:29:57|2916.62
23:29:58|2916.62
23:29:59|2916.62
23:30:00|2916.62
23:30:01|2916.62
23:30:02|2916.62
23:30:03|2916.63
23:30:04|2916.63
23:30:05|2917.69
23:30:06|2917.69
23:30:07|2917.
23:30:08|2917.
23:30:09|2916.73
23:30:10|2916.73
23:30:11|2916.73
23:30:12|2916.71
23:30:13|2916.71
23:30:14|2916.5
23:30:15|2916.05
23:30:16|2916.05
23:30:17|2916.05
23:30:18|2916.05
23:30:19|2916.05
23:30:20|2916.05
23:30:21|2915.67
23:30:22|2915.29
23:30:23|2916.02
23:30:24|2916.01
23:30:25|2916.01
23:30:26|2916.01
23:30:27|2916.01
23:30:28|2916.01
23:30:29|2916.
23:30:30|2915.65
23:30:31|2915.65
23:30:32|2915.64
23:30:33|2915.64
23:30:34|2915.64
23:30:35|2915.64
23:30:36|2915.64
23:30:37|2914.07
23:30:38|2914.9
23:30:39|2914.9
23:30:40|2914.67
23:30:41|2913.99
23:30:42|2913.99
23:30:44|2914.4
23:30:45|2914.4
23:30:46|2914.4
23:30:47|2914.4
23:30:48|2914.4
23:30:49|2914.4
23:30:50|2914.4
23:30:51|2914.5
23:30:52|2914.5
23:30:53|2914.5
23:30:54|2916.08
23:30:55|2916.22
23:30:56|2916.22
23:30:57|2915.44
23:30:58|2915.44
23:30:59|2915.44
23:31:00|2915.44
23:31:01|2915.44
23:31:02|2915.44
23:31:03|2915.44
23:31:04|2915.44
23:31:05|2915.44
23:31:06|2915.44
23:31:07|2915.44
23:31:08|2916.07
23:31:09|2916.07
23:31:10|2916.07
23:31:11|2916.07
23:31:12|2916.07
23:31:13|2916.07
23:31:14|2916.07
23:31:15|2916.07
23:31:16|2916.07
23:31:17|2916.07
23:31:18|2916.07
23:31:19|2916.07
23:31:20|2916.07
23:31:21|2916.07
23:31:22|2916.47
23:31:23|2917.56
23:31:24|2917.56
23:31:25|2917.56
23:31:26|2917.36
23:31:27|2917.86
23:31:28|2917.86
23:31:29|2917.86
23:31:30|2917.86
23:31:31|2917.86
23:31:32|2917.86
23:31:33|2917.86
23:31:34|2917.86
23:31:35|2917.49
23:31:36|2917.32
23:31:37|2917.32
23:31:38|2917.32
23:31:39|2917.32
23:31:40|2917.32
23:31:41|2917.01
23:31:42|2917.01
23:31:43|2917.01
23:31:44|2917.01
23:31:46|2917.01
23:31:47|2917.72
23:31:47|2917.72
23:31:48|2917.72
23:31:49|2919.1
23:31:50|2920.8
23:31:51|2921.18
23:31:53|2921.18
23:31:53|2922.48
23:31:54|2922.48
23:31:56|2922.48
23:31:57|2922.08
23:31:58|2922.24
23:31:59|2923.31
23:31:59|2922.69
23:32:00|2922.69
23:32:01|2922.69
23:32:02|2922.69
23:32:04|2923.37
23:32:04|2923.37
23:32:05|2923.37
23:32:06|2924.55
23:32:07|2925.13
23:32:08|2925.5
23:32:09|2925.6
23:32:11|2925.4
23:32:12|2925.4
23:32:13|2925.4
23:32:14|2925.4
23:32:14|2925.4
23:32:15|2925.4
23:32:17|2924.
23:32:17|2924.
23:32:18|2924.
23:32:19|2924.
23:32:20|2924.
23:32:22|2924.
23:32:23|2924.
23:32:23|2924.47
23:32:24|2924.47
23:32:26|2924.47
23:32:27|2924.47
23:32:27|2924.47
23:32:29|2924.11
23:32:30|2924.11
23:32:31|2923.61
23:32:31|2923.61
23:32:32|2923.61
23:32:34|2923.85
23:32:34|2923.97
23:32:35|2924.03
23:32:36|2924.03
23:32:37|2924.03
23:32:38|2924.03
23:32:39|2923.4
23:32:41|2922.7
23:32:42|2922.56
23:32:43|2921.94
23:32:44|2922.33
23:32:45|2922.23
23:32:46|2921.64
23:32:48|2921.64
23:32:48|2921.34
23:32:50|2921.34
23:32:50|2921.34
23:32:52|2921.34
23:32:53|2922.52
23:32:54|2922.59
23:32:55|2922.34
23:32:56|2921.73
23:32:57|2921.73
23:32:58|2921.73
23:32:59|2921.73
23:33:00|2921.73
23:33:01|2921.9
23:33:02|2921.9
23:33:03|2921.9
23:33:04|2921.78
23:33:05|2921.78
23:33:06|2921.56
23:33:07|2921.16
23:33:08|2921.16
23:33:10|2921.16
23:33:11|2921.16
23:33:11|2921.16
23:33:12|2921.
23:33:14|2921.
23:33:15|2921.
23:33:15|2921.
23:33:17|2921.
23:33:17|2920.67
23:33:19|2920.23
23:33:20|2920.23
23:33:20|2920.23
23:33:22|2920.23
23:33:22|2920.23
23:33:24|2920.23
23:33:25|2919.45
23:33:26|2919.45
23:33:27|2920.46
23:33:28|2920.46
23:33:29|2920.46
23:33:30|2920.46
23:33:31|2920.46
23:33:32|2920.22
23:33:33|2920.18
23:33:34|2919.3
23:33:35|2918.91
23:33:36|2918.91
23:33:37|2918.91
23:33:38|2918.91
23:33:39|2918.91
23:33:40|2918.91
23:33:41|2918.91
23:33:42|2918.91
23:33:43|2920.28
23:33:44|2920.5
23:33:45|2920.5
23:33:46|2920.71
23:33:48|2920.71
23:33:49|2920.71
23:33:49|2920.71
23:33:51|2920.71
23:33:52|2920.63
23:33:53|2920.63
23:33:55|2920.63
23:33:55|2920.63
23:33:56|2920.63
23:33:57|2920.63
23:33:58|2920.63
23:33:59|2920.47
23:34:00|2920.65
23:34:01|2920.65
23:34:02|2921.43
23:34:04|2921.43
23:34:05|2921.43
23:34:06|2921.07
23:34:07|2921.07
23:34:08|2920.93
23:34:09|2920.93
23:34:10|2921.33
23:34:11|2921.33
23:34:12|2921.33
23:34:13|2921.33
23:34:14|2921.33
23:34:15|2921.22
23:34:16|2921.22
23:34:17|2921.22
23:34:18|2921.22
23:34:19|2921.22
23:34:20|2921.22
23:34:21|2921.22
23:34:22|2921.22
23:34:23|2922.68
23:34:24|2922.68
23:34:25|2924.46
23:34:26|2923.82
23:34:27|2924.47
23:34:28|2924.47
23:34:29|2923.51
23:34:30|2923.51
23:34:31|2923.51
23:34:32|2923.51
23:34:33|2924.7
23:34:34|2924.7
23:34:35|2924.7
23:34:37|2924.7
23:34:38|2925.29
23:34:38|2924.08
23:34:39|2924.08
23:34:41|2924.02
23:34:41|2924.02
23:34:43|2924.02
23:34:44|2924.02
23:34:45|2924.02
23:34:45|2924.02
23:34:46|2924.02
23:34:48|2925.33
23:34:50|2925.75
23:34:50|2925.52
23:34:52|2926.05
23:34:53|2925.59
23:34:54|2925.59
23:34:55|2925.59
23:34:56|2925.59
23:34:57|2925.59
23:34:58|2925.59
23:34:59|2925.59
23:35:00|2925.51
23:35:01|2924.95
23:35:02|2924.95
23:35:03|2924.95
23:35:04|2924.95
23:35:05|2924.95
23:35:06|2924.95
23:35:07|2924.95
23:35:08|2924.95
23:35:09|2924.95
23:35:10|2924.95
23:35:11|2924.95
23:35:12|2925.32
23:35:13|2925.32
23:35:14|2925.32
23:35:15|2925.32
23:35:16|2925.32
23:35:17|2925.32
23:35:18|2925.32
23:35:20|2925.32
23:35:20|2925.32
23:35:21|2925.05
23:35:22|2925.05
23:35:23|2925.05
23:35:24|2925.05
23:35:25|2925.05
23:35:26|2925.05
23:35:27|2925.05
23:35:28|2925.05
23:35:29|2925.05
23:35:30|2925.05
23:35:31|2925.05
23:35:32|2925.05
23:35:33|2925.05
23:35:34|2925.05
23:35:35|2924.28
23:35:36|2925.2
23:35:37|2925.2
23:35:38|2925.21
23:35:39|2925.21
23:35:40|2925.21
23:35:41|2925.21
23:35:42|2925.2
23:35:43|2924.37
23:35:44|2924.37
23:35:45|2924.34
23:35:47|2924.91
23:35:47|2924.91
23:35:48|2924.91
23:35:49|2924.9
23:35:51|2924.92
23:35:52|2924.7
23:35:53|2924.7
23:35:54|2924.7
23:35:55|2924.7
23:35:57|2924.55
23:35:57|2924.36
23:35:58|2924.09
23:36:00|2923.84
23:36:00|2923.84
23:36:02|2923.98
23:36:02|2922.5
23:36:03|2923.37
23:36:04|2923.96
23:36:06|2923.96
23:36:06|2923.96
23:36:07|2923.68
23:36:09|2923.68
23:36:10|2923.68
23:36:11|2923.68
23:36:12|2923.68
23:36:13|2923.68
23:36:14|2923.68
23:36:15|2924.26
23:36:16|2924.99
23:36:17|2925.16
23:36:18|2925.16
23:36:19|2925.16
23:36:20|2925.16
23:36:21|2925.16
23:36:22|2925.16
23:36:23|2925.46
23:36:24|2925.46
23:36:25|2925.46
23:36:26|2925.46
23:36:27|2925.54
23:36:29|2925.54
23:36:29|2925.54
23:36:30|2924.97
23:36:32|2924.97
23:36:32|2924.97
23:36:34|2924.97
23:36:34|2924.97
23:36:35|2924.97
23:36:36|2924.97
23:36:37|2924.97
23:36:38|2924.97
23:36:39|2924.97
23:36:40|2924.97
23:36:41|2924.97
23:36:42|2925.04
23:36:44|2924.88
23:36:44|2924.88
23:36:45|2924.87
23:36:46|2924.87
23:36:47|2924.45
23:36:48|2924.45
23:36:50|2924.6
23:36:51|2924.6
23:36:53|2924.6
23:36:53|2924.54
23:36:55|2924.78
23:36:56|2925.08
23:36:57|2925.08
23:36:58|2924.62
23:36:59|2924.54
23:37:00|2924.54
23:37:00|2924.54
23:37:02|2924.54
23:37:03|2924.54
23:37:04|2924.98
23:37:05|2924.4
23:37:06|2925.51
23:37:07|2925.51
23:37:08|2925.51
23:37:09|2925.52
23:37:10|2925.52
23:37:12|2925.52
23:37:12|2925.52
23:37:13|2925.52
23:37:14|2924.91
23:37:15|2924.91
23:37:16|2924.91
23:37:17|2924.91
23:37:18|2924.91
23:37:19|2924.91
23:37:20|2924.91
23:37:21|2924.91
23:37:22|2924.91
23:37:23|2924.91
23:37:24|2924.91
23:37:25|2924.91
23:37:26|2924.91
23:37:27|2924.91
23:37:28|2925.4
23:37:29|2925.4
23:37:30|2924.4
23:37:31|2924.4
23:37:32|2924.4
23:37:33|2924.4
23:37:34|2924.4
23:37:35|2924.4
23:37:36|2924.
23:37:37|2924.
23:37:38|2924.
23:37:39|2924.
23:37:40|2924.
23:37:41|2924.63
23:37:42|2924.63
23:37:43|2924.63
23:37:44|2924.63
23:37:45|2924.63
23:37:46|2924.63
23:37:47|2924.63
23:37:48|2922.29
23:37:50|2922.76
23:37:51|2923.85
23:37:52|2923.85
23:37:53|2923.85
23:37:54|2923.85
23:37:56|2924.71
23:37:56|2924.72
23:37:57|2924.72
23:37:58|2924.61
23:37:59|2924.61
23:38:00|2924.61
23:38:01|2924.61
23:38:02|2924.23
23:38:03|2924.23
23:38:05|2924.99
23:38:06|2924.99
23:38:07|2924.99
23:38:08|2924.99
23:38:09|2924.99
23:38:10|2924.99
23:38:11|2924.99
23:38:11|2924.99
23:38:13|2924.99
23:38:14|2924.34
23:38:15|2924.34
23:38:16|2924.34
23:38:17|2924.37
23:38:18|2923.35
23:38:18|2922.8
23:38:20|2922.8
23:38:21|2923.42
23:38:22|2923.42
23:38:23|2923.42
23:38:24|2923.42
23:38:25|2922.5
23:38:25|2922.5
23:38:27|2922.5
23:38:27|2922.5
23:38:29|2922.5
23:38:30|2922.5
23:38:30|2922.5
23:38:32|2922.5
23:38:33|2922.5
23:38:34|2922.5
23:38:35|2922.5
23:38:35|2922.71
23:38:36|2922.71
23:38:38|2922.71
23:38:39|2922.71
23:38:40|2922.71
23:38:41|2922.71
23:38:42|2922.71
23:38:43|2922.71
23:38:44|2921.47
23:38:45|2921.47
23:38:46|2921.47
23:38:47|2921.47
23:38:48|2921.47
23:38:49|2921.47
23:38:50|2921.47
23:38:52|2921.47
23:38:53|2921.47
23:38:54|2921.47
23:38:55|2921.47
23:38:56|2921.47
23:38:57|2921.47
23:38:59|2921.47
23:39:00|2922.04
23:39:01|2922.04
23:39:01|2922.04
23:39:03|2922.04
23:39:03|2922.04
23:39:04|2922.04
23:39:06|2922.15
23:39:07|2922.82
23:39:08|2922.57
23:39:09|2921.99
23:39:10|2921.99
23:39:11|2921.07
23:39:13|2921.07
23:39:13|2921.07
23:39:14|2921.
23:39:15|2921.
23:39:16|2921.
23:39:17|2921.
23:39:18|2921.
23:39:19|2921.
23:39:20|2921.
23:39:21|2921.
23:39:22|2921.
23:39:23|2921.
23:39:24|2921.
23:39:25|2921.
23:39:26|2920.6
23:39:27|2920.62
23:39:28|2920.62
23:39:29|2921.01
23:39:30|2921.
23:39:31|2921.
23:39:32|2919.81
23:39:33|2919.81
23:39:34|2919.81
23:39:35|2919.81
23:39:36|2919.81
23:39:37|2919.81
23:39:38|2919.84
23:39:39|2919.84
23:39:40|2919.84
23:39:41|2919.84
23:39:42|2919.84
23:39:43|2920.34
23:39:44|2920.34
23:39:45|2920.34
23:39:46|2920.34
23:39:47|2920.34
23:39:48|2919.26
23:39:49|2919.26
23:39:51|2919.7
23:39:52|2920.38
23:39:52|2920.38
23:39:55|2920.38
23:39:55|2920.38
23:39:56|2920.38
23:39:58|2920.38
23:39:59|2920.38
23:40:00|2920.38
23:40:01|2920.38
23:40:02|2920.38
23:40:03|2920.53
23:40:03|2920.7
23:40:05|2920.7
23:40:06|2920.7
23:40:07|2920.7
23:40:09|2921.06
23:40:09|2921.06
23:40:11|2921.06
23:40:11|2919.77
23:40:13|2919.06
23:40:13|2919.06
23:40:15|2919.04
23:40:15|2919.04
23:40:17|2918.6
23:40:17|2918.6
23:40:19|2919.9
23:40:20|2918.77
23:40:20|2918.77
23:40:22|2918.77
23:40:23|2918.77
23:40:23|2918.77
23:40:25|2918.77
23:40:26|2918.77
23:40:27|2918.15
23:40:28|2918.05
23:40:28|2918.05
23:40:29|2918.53
23:40:30|2921.07
23:40:31|2921.28
23:40:33|2921.28
23:40:33|2921.28
23:40:35|2921.28
23:40:35|2921.28
23:40:37|2921.28
23:40:38|2921.28
23:40:38|2921.28
23:40:39|2921.28
23:40:41|2921.28
23:40:42|2921.28
23:40:43|2920.46
23:40:44|2921.23
23:40:44|2921.23
23:40:45|2921.23
23:40:46|2921.21
23:40:47|2921.21
23:40:48|2920.56
23:40:50|2920.56
23:40:51|2920.56
23:40:52|2920.56
23:40:53|2920.26
23:40:54|2920.26
23:40:55|2920.26
23:40:56|2920.53
23:40:57|2919.52
23:40:58|2919.52
23:40:59|2919.52
23:41:00|2919.52
23:41:01|2919.52
23:41:02|2919.52
23:41:03|2919.52
23:41:05|2919.52
23:41:05|2919.52
23:41:06|2919.52
23:41:07|2919.52
23:41:09|2919.52
23:41:09|2919.52
23:41:11|2919.52
23:41:12|2918.85
23:41:12|2918.98
23:41:14|2918.98
23:41:14|2919.49
23:41:15|2919.49
23:41:17|2919.09
23:41:17|2919.09
23:41:19|2918.4
23:41:19|2918.4
23:41:20|2918.4
23:41:21|2918.4
23:41:22|2919.
23:41:24|2919.
23:41:24|2919.
23:41:25|2919.05
23:41:27|2918.4
23:41:27|2918.43
23:41:29|2918.43
23:41:30|2918.43
23:41:30|2918.43
23:41:31|2919.09
23:41:33|2919.09
23:41:33|2919.09
23:41:35|2918.35
23:41:36|2919.64
23:41:36|2921.63
23:41:37|2921.6
23:41:38|2921.99
23:41:40|2921.99
23:41:40|2920.91
23:41:41|2920.91
23:41:42|2920.91
23:41:44|2920.95
23:41:44|2920.95
23:41:45|2920.95
23:41:47|2920.95
23:41:47|2920.95
23:41:49|2920.95
23:41:49|2920.95
23:41:50|2920.95
23:41:51|2920.5
23:41:53|2919.5
23:41:54|2919.5
23:41:55|2919.5
23:41:56|2919.51
23:41:56|2920.24
23:41:58|2920.24
23:41:59|2920.24
23:42:00|2920.24
23:42:01|2920.24
23:42:03|2919.75
23:42:04|2919.75
23:42:05|2919.75
23:42:06|2919.75
23:42:07|2919.75
23:42:08|2919.57
23:42:09|2919.57
23:42:10|2919.52
23:42:11|2919.52
23:42:12|2919.52
23:42:13|2919.52
23:42:14|2919.52
23:42:14|2919.52
23:42:16|2919.52
23:42:17|2919.52
23:42:18|2919.52
23:42:19|2919.52
23:42:20|2919.52
23:42:21|2919.53
23:42:22|2919.53
23:42:23|2919.63
23:42:24|2919.63
23:42:25|2919.63
23:42:26|2919.46
23:42:27|2919.51
23:42:28|2919.51
23:42:28|2919.51
23:42:30|2919.51
23:42:31|2918.87
23:42:31|2918.19
23:42:33|2918.19
23:42:34|2918.19
23:42:35|2918.19
23:42:36|2918.19
23:42:37|2918.19
23:42:38|2919.03
23:42:38|2919.03
23:42:40|2919.03
23:42:41|2919.03
23:42:42|2919.03
23:42:43|2919.03
23:42:44|2919.03
23:42:44|2919.03
23:42:46|2919.03
23:42:47|2919.03
23:42:48|2919.03
23:42:49|2919.03
23:42:50|2918.18
23:42:51|2917.78
23:42:51|2917.78
23:42:53|2917.78
23:42:54|2917.78
23:42:56|2917.78
23:42:57|2917.78
23:42:58|2917.78
23:42:58|2917.78
23:43:00|2917.78
23:43:01|2917.78
23:43:02|2917.78
23:43:02|2917.78
23:43:03|2917.78
23:43:04|2919.
23:43:06|2919.8
23:43:06|2919.8
23:43:08|2919.8
23:43:09|2919.8
23:43:10|2919.8
23:43:11|2919.8
23:43:12|2919.54
23:43:13|2919.54
23:43:14|2919.54
23:43:14|2919.54
23:43:16|2919.54
23:43:17|2918.67
23:43:18|2918.67
23:43:19|2918.67
23:43:20|2918.35
23:43:21|2918.35
23:43:22|2918.35
23:43:23|2918.35
23:43:24|2918.35
23:43:25|2918.35
23:43:26|2918.35
23:43:26|2918.35
23:43:28|2918.35
23:43:29|2918.35
23:43:30|2918.35
23:43:31|2918.42
23:43:32|2919.01
23:43:33|2918.18
23:43:34|2918.18
23:43:35|2918.05
23:43:36|2918.05
23:43:37|2918.05
23:43:38|2918.05
23:43:39|2918.05
23:43:40|2918.05
23:43:41|2918.05
23:43:42|2918.06
23:43:43|2918.06
23:43:44|2918.06
23:43:45|2918.08
23:43:46|2918.07
23:43:48|2918.07
23:43:48|2918.07
23:43:49|2918.07
23:43:50|2918.07
23:43:51|2918.07
23:43:52|2918.07
23:43:53|2918.07
23:43:55|2918.07
23:43:56|2918.07
23:43:57|2918.07
23:43:58|2918.07
23:43:59|2918.07
23:44:00|2918.07
23:44:01|2918.07
23:44:03|2919.27
23:44:03|2919.27
23:44:04|2919.27
23:44:05|2919.27
23:44:06|2919.27
23:44:07|2919.27
23:44:09|2919.27
23:44:09|2919.27
23:44:11|2919.27
23:44:12|2919.27
23:44:12|2919.27
23:44:14|2918.72
23:44:14|2918.72
23:44:15|2918.72
23:44:16|2918.72
23:44:17|2918.72
23:44:19|2918.72
23:44:20|2919.27
23:44:21|2919.27
23:44:21|2919.51
23:44:22|2920.11
23:44:24|2920.11
23:44:25|2920.11
23:44:25|2920.11
23:44:26|2920.47
23:44:27|2920.47
23:44:29|2920.48
23:44:29|2920.48
23:44:30|2920.48
23:44:32|2920.48
23:44:32|2920.48
23:44:34|2919.74
23:44:35|2919.74
23:44:35|2919.74
23:44:37|2919.74
23:44:38|2920.3
23:44:38|2920.26
23:44:40|2920.26
23:44:41|2920.26
23:44:41|2920.5
23:44:42|2921.92
23:44:44|2922.23
23:44:45|2922.23
23:44:45|2922.23
23:44:47|2921.53
23:44:47|2922.25
23:44:48|2922.38
23:44:50|2922.38
23:44:51|2922.38
23:44:51|2921.
23:44:53|2920.83
23:44:54|2920.83
23:44:55|2920.83
23:44:56|2920.83
23:44:58|2920.71
23:44:59|2920.71
23:45:00|2920.71
23:45:00|2920.71
23:45:01|2920.71
23:45:03|2920.59
23:45:03|2921.83
23:45:05|2922.07
23:45:05|2921.35
23:45:06|2921.89
23:45:08|2921.89
23:45:09|2921.3
23:45:10|2921.3
23:45:11|2921.29
23:45:12|2921.29
23:45:13|2921.29
23:45:13|2921.29
23:45:15|2921.29
23:45:16|2921.29
23:45:17|2921.29
23:45:18|2921.29
23:45:19|2921.29
23:45:19|2920.41
23:45:21|2920.96
23:45:21|2920.96
23:45:23|2920.96
23:45:24|2920.96
23:45:25|2920.96
23:45:25|2920.96
23:45:27|2920.96
23:45:27|2920.96
23:45:28|2920.96
23:45:30|2920.96
23:45:30|2920.96
23:45:32|2920.96
23:45:33|2920.96
23:45:33|2920.96
23:45:34|2920.96
23:45:36|2920.96
23:45:36|2920.96
23:45:38|2920.74
23:45:38|2920.74
23:45:40|2920.74
23:45:40|2921.19
23:45:41|2920.97
23:45:43|2920.51
23:45:44|2920.51
23:45:44|2919.72
23:45:46|2919.72
23:45:46|2919.72
23:45:47|2919.72
23:45:48|2919.72
23:45:50|2919.72
23:45:51|2919.72
23:45:51|2919.11
23:45:53|2918.91
23:45:53|2918.91
23:45:54|2918.9
23:45:56|2918.9
23:45:58|2918.9
23:45:58|2918.4
23:45:59|2918.4
23:46:01|2918.4
23:46:02|2918.4
23:46:02|2919.
23:46:04|2919.39
23:46:05|2919.39
23:46:06|2918.91
23:46:07|2918.24
23:46:08|2918.24
23:46:08|2918.88
23:46:10|2918.88
23:46:11|2918.39
23:46:12|2918.39
23:46:13|2918.39
23:46:14|2918.39
23:46:15|2918.39
23:46:16|2918.39
23:46:17|2918.39
23:46:18|2918.
23:46:19|2918.
23:46:20|2918.
23:46:21|2918.
23:46:22|2918.
23:46:22|2918.
23:46:24|2918.
23:46:25|2918.
23:46:26|2918.
23:46:26|2918.
23:46:28|2918.
23:46:29|2918.
23:46:29|2918.
23:46:30|2918.
23:46:32|2918.
23:46:33|2918.
23:46:34|2918.
23:46:34|2918.
23:46:36|2918.
23:46:37|2917.67
23:46:38|2916.99
23:46:39|2916.99
23:46:40|2916.55
23:46:40|2915.
23:46:42|2915.01
23:46:43|2914.1
23:46:44|2914.1
23:46:45|2915.22
23:46:46|2915.22
23:46:46|2915.99
23:46:48|2916.32
23:46:49|2915.88
23:46:50|2915.7
23:46:51|2915.7
23:46:51|2915.23
23:46:52|2915.99
23:46:54|2916.
23:46:54|2916.
23:46:56|2918.09
23:46:57|2917.43
23:46:57|2917.6
23:46:59|2917.6
23:47:00|2917.53
23:47:01|2917.53
23:47:02|2917.53
23:47:03|2917.53
23:47:04|2917.53
23:47:05|2917.53
23:47:05|2917.53
23:47:07|2917.53
23:47:08|2917.61
23:47:09|2918.04
23:47:10|2919.
23:47:10|2919.
23:47:12|2917.88
23:47:13|2917.88
23:47:14|2918.06
23:47:14|2918.16
23:47:16|2918.16
23:47:17|2918.84
23:47:18|2918.84
23:47:19|2918.84
23:47:20|2918.84
23:47:21|2918.84
23:47:22|2917.35
23:47:23|2917.85
23:47:24|2917.85
23:47:25|2917.85
23:47:26|2917.72
23:47:27|2917.72
23:47:28|2917.72
23:47:29|2917.72
23:47:30|2917.72
23:47:31|2917.72
23:47:32|2917.72
23:47:33|2917.72
23:47:34|2917.72
23:47:35|2917.72
23:47:36|2918.13
23:47:37|2916.57
23:47:38|2916.57
23:47:39|2916.57
23:47:40|2917.18
23:47:41|2917.18
23:47:42|2916.43
23:47:43|2916.43
23:47:44|2916.43
23:47:45|2916.43
23:47:46|2916.43
23:47:47|2916.43
23:47:48|2916.43
23:47:49|2916.43
23:47:50|2915.79
23:47:56|2915.94
23:47:56|2916.13
23:47:58|2916.13
23:47:59|2916.13
23:48:00|2916.13
23:48:01|2916.13
23:48:02|2916.14
23:48:03|2916.14
23:48:04|2916.18
23:48:05|2916.44
23:48:06|2916.44
23:48:07|2916.44
23:48:08|2916.34
23:48:09|2916.34
23:48:11|2916.07
23:48:11|2915.
23:48:13|2915.
23:48:13|2915.
23:48:14|2915.
23:48:16|2915.
23:48:17|2915.
23:48:17|2915.02
23:48:18|2915.62
23:48:19|2915.62
23:48:20|2915.62
23:48:21|2915.62
23:48:23|2915.62
23:48:24|2915.62
23:48:25|2915.62
23:48:26|2915.62
23:48:27|2915.62
23:48:28|2915.62
23:48:29|2915.54
23:48:30|2915.54
23:48:30|2915.54
23:48:32|2915.54
23:48:33|2915.54
23:48:33|2915.
23:48:34|2915.
23:48:36|2915.
23:48:37|2915.
23:48:38|2915.
23:48:39|2915.
23:48:40|2915.
23:48:40|2915.
23:48:42|2915.
23:48:43|2915.
23:48:43|2914.3
23:48:44|2914.3
23:48:46|2913.51
23:48:46|2914.19
23:48:48|2914.78
23:48:48|2914.78
23:48:50|2914.78
23:48:51|2914.78
23:48:52|2914.78
23:48:52|2914.78
23:48:53|2915.19
23:48:55|2915.19
23:48:56|2915.62
23:48:57|2915.2
23:48:57|2915.2
23:48:59|2915.2
23:49:00|2915.02
23:49:01|2915.02
23:49:02|2915.02
23:49:03|2915.19
23:49:04|2915.19
23:49:05|2915.19
23:49:06|2915.19
23:49:08|2915.19
23:49:08|2915.19
23:49:10|2913.86
23:49:11|2914.27
23:49:11|2914.27
23:49:13|2914.27
23:49:13|2914.27
23:49:15|2914.27
23:49:15|2914.27
23:49:16|2914.27
23:49:17|2914.16
23:49:18|2914.16
23:49:19|2914.16
23:49:20|2914.16
23:49:21|2914.16
23:49:23|2915.22
23:49:24|2916.38
23:49:25|2916.11
23:49:25|2916.11
23:49:27|2916.11
23:49:28|2915.65
23:49:29|2913.96
23:49:30|2913.96
23:49:30|2913.95
23:49:32|2913.94
23:49:33|2913.5
23:49:34|2914.14
23:49:35|2914.14
23:49:36|2913.37
23:49:37|2913.05
23:49:38|2913.05
23:49:39|2913.05
23:49:39|2913.33
23:49:41|2912.84
23:49:42|2912.84
23:49:42|2912.84
23:49:43|2912.84
23:49:45|2912.84
23:49:46|2911.75
23:49:47|2911.75
23:49:48|2911.75
23:49:49|2911.75
23:49:50|2911.75
23:49:51|2911.75
23:49:52|2911.75
23:49:53|2911.37
23:49:54|2911.37
23:49:55|2911.37
23:49:56|2911.37
23:49:57|2911.37
23:49:58|2911.37
23:49:59|2911.37
23:50:01|2911.
23:50:02|2911.
23:50:02|2911.
23:50:04|2911.
23:50:05|2911.
23:50:05|2911.55
23:50:07|2911.55
23:50:08|2911.55
23:50:08|2911.2
23:50:10|2912.31
23:50:11|2913.03
23:50:12|2913.45
23:50:13|2912.06
23:50:14|2912.1
23:50:15|2912.83
23:50:16|2911.66
23:50:17|2912.18
23:50:18|2912.18
23:50:19|2912.18
23:50:19|2912.15
23:50:21|2912.43
23:50:22|2912.43
23:50:23|2912.99
23:50:23|2912.99
23:50:25|2912.99
23:50:26|2912.99
23:50:26|2912.99
23:50:28|2912.99
23:50:29|2912.99
23:50:30|2912.99
23:50:31|2912.99
23:50:32|2912.99
23:50:33|2912.99
23:50:34|2913.11
23:50:35|2913.11
23:50:36|2913.11
23:50:37|2913.11
23:50:38|2912.85
23:50:39|2912.85
23:50:40|2912.85
23:50:41|2912.85
23:50:42|2912.85
23:50:43|2912.85
23:50:44|2912.85
23:50:45|2912.04
23:50:46|2912.04
23:50:47|2912.04
23:50:48|2912.04
23:50:49|2912.
23:50:50|2911.07
23:50:51|2911.07
23:50:52|2911.07
23:50:53|2911.51
23:50:54|2911.51
23:50:55|2911.5
23:50:56|2911.5
23:50:57|2911.5
23:50:58|2911.5
23:50:59|2911.5
23:51:00|2911.5
23:51:02|2911.5
23:51:03|2911.18
23:51:04|2911.18
23:51:05|2911.5
23:51:07|2911.24
23:51:07|2911.91
23:51:08|2911.91
23:51:09|2911.91
23:51:10|2912.01
23:51:11|2912.01
23:51:12|2912.01
23:51:14|2911.3
23:51:14|2911.3
23:51:15|2911.3
23:51:16|2911.3
23:51:18|2911.3
23:51:18|2911.3
23:51:19|2911.73
23:51:20|2912.09
23:51:21|2912.43
23:51:23|2912.43
23:51:23|2912.43
23:51:24|2912.43
23:51:25|2912.43
23:51:26|2912.39
23:51:28|2912.39
23:51:28|2912.08
23:51:29|2912.08
23:51:30|2912.08
23:51:31|2912.08
23:51:32|2912.08
23:51:33|2912.08
23:51:34|2912.08
23:51:36|2912.08
23:51:37|2912.08
23:51:38|2912.08
23:51:39|2912.08
23:51:40|2912.08
23:51:41|2912.08
23:51:41|2912.53
23:51:42|2913.02
23:51:44|2913.
23:51:44|2913.05
23:51:45|2913.05
23:51:46|2913.05
23:51:47|2913.05
23:51:48|2913.05
23:51:49|2913.19
23:51:50|2913.19
23:51:51|2913.19
23:51:53|2913.19
23:51:54|2913.51
23:51:55|2912.51
23:51:55|2912.1
23:51:56|2912.1
23:51:57|2912.1
23:51:58|2912.1
23:52:00|2912.03
23:52:00|2912.03
23:52:02|2911.98
23:52:03|2911.98
23:52:04|2911.98
23:52:06|2911.98
23:52:06|2911.98
23:52:07|2911.98
23:52:08|2911.98
23:52:09|2911.98
23:52:10|2911.98
23:52:11|2911.98
23:52:12|2910.14
23:52:13|2910.14
23:52:14|2909.75
23:52:15|2910.62
23:52:16|2910.62
23:52:17|2911.39
23:52:18|2911.39
23:52:19|2911.39
23:52:20|2911.5
23:52:21|2911.5
23:52:23|2911.5
23:52:23|2911.5
23:52:24|2911.5
23:52:25|2911.94
23:52:26|2911.94
23:52:27|2911.94
23:52:28|2911.94
23:52:29|2910.7
23:52:30|2909.68
23:52:31|2909.68
23:52:32|2909.68
23:52:33|2910.07
23:52:34|2910.07
23:52:35|2910.07
23:52:36|2910.07
23:52:37|2909.9
23:52:38|2909.9
23:52:39|2909.9
23:52:40|2909.9
23:52:41|2909.7
23:52:42|2909.7
23:52:43|2909.7
23:52:44|2910.
23:52:45|2910.
23:52:46|2910.
23:52:47|2910.
23:52:48|2911.38
23:52:49|2911.43
23:52:50|2912.24
23:52:51|2911.99
23:52:52|2911.99
23:52:53|2910.01
23:52:55|2909.56
23:52:55|2909.57
23:52:56|2909.56
23:52:57|2909.56
23:52:58|2909.56
23:52:59|2909.19
23:53:00|2909.16
23:53:01|2909.16
23:53:03|2909.16
23:53:04|2909.16
23:53:05|2909.16
23:53:06|2909.16
23:53:07|2909.16
23:53:08|2908.75
23:53:09|2908.75
23:53:10|2909.49
23:53:11|2909.4
23:53:12|2909.4
23:53:14|2909.75
23:53:14|2909.76
23:53:15|2909.76
23:53:16|2909.76
23:53:18|2909.76
23:53:18|2909.76
23:53:19|2909.76
23:53:21|2909.76
23:53:21|2909.76
23:53:23|2909.76
23:53:24|2909.76
23:53:25|2909.76
23:53:26|2909.76
23:53:27|2909.75
23:53:27|2909.75
23:53:29|2909.75
23:53:29|2909.75
23:53:31|2909.67
23:53:32|2909.67
23:53:32|2908.5
23:53:33|2908.96
23:53:35|2908.95
23:53:35|2908.95
23:53:37|2908.33
23:53:37|2908.33
23:53:39|2908.33
23:53:40|2908.33
23:53:40|2909.09
23:53:41|2910.63
23:53:43|2911.06
23:53:44|2911.06
23:53:45|2911.06
23:53:46|2910.27
23:53:47|2910.27
23:53:48|2910.27
23:53:49|2910.27
23:53:50|2910.86
23:53:51|2910.86
23:53:52|2911.43
23:53:53|2910.95
23:53:54|2910.95
23:53:55|2910.95
23:53:56|2910.95
23:53:57|2910.95
23:53:58|2910.95
23:53:59|2910.95
23:54:00|2910.95
23:54:01|2910.95
23:54:02|2910.95
23:54:04|2911.89
23:54:04|2911.89
23:54:05|2911.01
23:54:06|2911.01
23:54:07|2911.01
23:54:08|2911.01
23:54:09|2911.01
23:54:10|2911.01
23:54:11|2909.45
23:54:12|2909.45
23:54:13|2909.45
23:54:14|2909.17
23:54:15|2909.35
23:54:16|2909.35
23:54:17|2909.54
23:54:19|2909.54
23:54:20|2909.54
23:54:21|2909.54
23:54:22|2909.54
23:54:22|2909.54
23:54:24|2909.54
23:54:25|2909.54
23:54:26|2909.54
23:54:27|2909.54
23:54:28|2909.54
23:54:29|2909.54
23:54:30|2909.54
23:54:31|2909.54
23:54:33|2909.54
23:54:33|2909.54
23:54:34|2909.54
23:54:35|2908.36
23:54:36|2908.36
23:54:37|2908.36
23:54:38|2908.36
23:54:39|2908.36
23:54:40|2908.36
23:54:41|2908.36
23:54:42|2908.36
23:54:43|2908.36
23:54:44|2908.36
23:54:45|2908.36
23:54:46|2908.36
23:54:47|2908.36
23:54:48|2909.08
23:54:49|2909.08
23:54:50|2908.97
23:54:51|2908.97
23:54:52|2908.97
23:54:53|2908.97
23:54:54|2908.97
23:54:55|2908.97
23:54:56|2908.97
23:54:57|2908.97
23:54:58|2908.97
23:54:59|2908.52
23:55:00|2908.52
23:55:01|2908.53
23:55:02|2908.53
23:55:04|2909.21
23:55:05|2909.21
23:55:06|2909.72
23:55:07|2909.99
23:55:08|2909.99
23:55:09|2909.99
23:55:10|2909.99
23:55:11|2909.62
23:55:11|2909.62
23:55:12|2907.92
23:55:14|2906.67
23:55:15|2906.65
23:55:16|2906.65
23:55:17|2906.65
23:55:18|2906.65
23:55:18|2906.65
23:55:20|2906.65
23:55:21|2906.65
23:55:21|2906.
23:55:23|2906.
23:55:24|2906.
23:55:25|2906.
23:55:25|2906.43
23:55:27|2907.
23:55:27|2907.52
23:55:29|2906.88
23:55:30|2906.88
23:55:31|2906.88
23:55:31|2906.88
23:55:33|2906.6
23:55:34|2906.6
23:55:34|2906.6
23:55:35|2906.6
23:55:37|2906.6
23:55:38|2905.36
23:55:39|2905.36
23:55:39|2905.36
23:55:41|2905.36
23:55:42|2905.36
23:55:42|2905.36
23:55:44|2905.63
23:55:45|2905.63
23:55:45|2905.63
23:55:46|2905.53
23:55:48|2906.44
23:55:49|2905.12
23:55:50|2905.12
23:55:50|2905.01
23:55:51|2904.93
23:55:52|2904.67
23:55:53|2904.67
23:55:54|2904.67
23:55:56|2904.67
23:55:56|2904.67
23:55:57|2905.35
23:55:58|2904.67
23:55:59|2904.67
23:56:00|2904.67
23:56:01|2905.33
23:56:03|2904.67
23:56:05|2904.67
23:56:05|2904.67
23:56:06|2904.5
23:56:07|2904.48
23:56:08|2904.48
23:56:09|2904.48
23:56:11|2903.84
23:56:12|2903.81
23:56:12|2903.81
23:56:13|2903.54
23:56:15|2903.25
23:56:15|2903.01
23:56:17|2902.97
23:56:17|2902.17
23:56:18|2902.62
23:56:20|2902.62
23:56:21|2902.62
23:56:22|2902.61
23:56:23|2902.61
23:56:24|2902.62
23:56:25|2902.62
23:56:25|2902.62
23:56:27|2902.21
23:56:27|2902.21
23:56:29|2902.21
23:56:29|2902.21
23:56:30|2902.35
23:56:32|2901.63
23:56:33|2901.63
23:56:33|2903.23
23:56:34|2903.02
23:56:36|2904.
23:56:37|2904.
23:56:37|2904.
23:56:39|2903.49
23:56:39|2903.49
23:56:41|2903.51
23:56:41|2903.48
23:56:43|2903.48
23:56:43|2903.94
23:56:44|2904.27
23:56:46|2904.27
23:56:47|2902.55
23:56:48|2902.55
23:56:49|2901.72
23:56:49|2901.72
23:56:50|2901.72
23:56:52|2901.72
23:56:53|2901.72
23:56:53|2903.04
23:56:55|2903.24
23:56:55|2903.24
23:56:56|2903.24
23:56:57|2903.24
23:56:59|2903.28
23:57:00|2903.28
23:57:01|2903.43
23:57:01|2903.43
23:57:03|2903.4
23:57:04|2901.95
23:57:05|2901.95
23:57:07|2901.95
23:57:08|2903.08
23:57:09|2903.08
23:57:10|2903.08
23:57:10|2904.
23:57:12|2904.
23:57:13|2904.
23:57:14|2904.83
23:57:14|2905.55
23:57:16|2904.78
23:57:17|2904.78
23:57:17|2904.78
23:57:19|2904.8
23:57:20|2904.81
23:57:21|2904.81
23:57:21|2904.81
23:57:23|2904.81
23:57:23|2904.81
23:57:24|2904.81
23:57:25|2904.81
23:57:27|2904.81
23:57:28|2904.57
23:57:29|2904.57
23:57:30|2904.57
23:57:31|2904.57
23:57:32|2904.57
23:57:33|2904.57
23:57:33|2904.57
23:57:35|2904.57
23:57:35|2904.57
23:57:36|2904.57
23:57:38|2906.03
23:57:38|2905.78
23:57:39|2905.78
23:57:40|2905.35
23:57:41|2905.35
23:57:43|2905.35
23:57:44|2905.35
23:57:45|2905.35
23:57:45|2905.35
23:57:47|2905.35
23:57:47|2905.35
23:57:49|2905.35
23:57:50|2905.35
23:57:51|2905.35
23:57:52|2905.35
23:57:52|2905.35
23:57:53|2905.35
23:57:55|2905.35
23:57:55|2906.44
23:57:56|2904.98
23:57:57|2902.25
23:57:59|2903.52
23:58:00|2902.33
23:58:00|2902.33
23:58:01|2902.33
23:58:03|2902.33
23:58:03|2902.33
23:58:05|2902.33
23:58:06|2901.5
23:58:06|2901.5
23:58:08|2901.28
23:58:09|2901.28
23:58:10|2902.32
23:58:11|2902.99
23:58:12|2902.99
23:58:13|2902.27
23:58:14|2902.27
23:58:15|2902.27
23:58:15|2903.58
23:58:17|2903.17
23:58:18|2903.65
23:58:18|2904.04
23:58:19|2904.06
23:58:21|2903.8
23:58:22|2903.8
23:58:23|2903.8
23:58:24|2903.8
23:58:25|2903.8
23:58:26|2904.61
23:58:27|2904.61
23:58:28|2904.61
23:58:28|2904.61
23:58:30|2904.61
23:58:30|2904.61
23:58:32|2904.61
23:58:32|2904.61
23:58:34|2904.61
23:58:35|2904.61
23:58:36|2904.61
23:58:37|2904.61
23:58:38|2904.61
23:58:39|2904.61
23:58:40|2904.61
23:58:41|2904.61
23:58:42|2904.61
23:58:43|2904.61
23:58:44|2904.61
23:58:45|2904.61
23:58:46|2904.61
23:58:47|2904.61
23:58:48|2904.04
23:58:49|2904.62
23:58:50|2904.62
23:58:51|2904.62
23:58:52|2904.62
23:58:53|2904.62
23:58:54|2906.71
23:58:55|2908.49
23:58:56|2907.61
23:58:57|2907.81
23:58:58|2907.44
23:58:59|2907.44
23:59:00|2907.44
23:59:01|2908.76
23:59:02|2909.15
23:59:03|2909.5
23:59:04|2910.61
23:59:05|2911.13
23:59:06|2910.7
23:59:08|2911.01
23:59:08|2911.28
23:59:09|2911.28
23:59:10|2911.28
23:59:11|2911.28
23:59:12|2911.91
23:59:13|2911.8
23:59:14|2912.73
23:59:15|2913.
23:59:16|2912.42
23:59:17|2912.42
23:59:18|2912.42
23:59:19|2912.42
23:59:20|2912.42
23:59:21|2911.48
23:59:22|2911.48
23:59:23|2910.82
23:59:24|2910.5
23:59:25|2910.5
23:59:26|2910.5
23:59:27|2909.94
23:59:28|2908.43
23:59:29|2908.4
23:59:30|2907.56
23:59:31|2907.56
23:59:32|2907.56
23:59:33|2907.56
23:59:34|2907.56
23:59:35|2907.56
23:59:36|2908.24
23:59:37|2908.04
23:59:38|2908.08
23:59:39|2908.08
23:59:40|2908.08
23:59:41|2907.84
23:59:42|2907.84
23:59:43|2907.84
23:59:44|2907.84
23:59:45|2907.84
23:59:46|2906.98
23:59:47|2906.97
23:59:48|2906.98
23:59:49|2906.98
23:59:50|2906.98
23:59:51|2906.98
23:59:52|2907.5
23:59:53|2907.5
23:59:54|2908.47
23:59:55|2908.35
23:59:56|2910.11
23:59:57|2909.39
23:59:58|2909.39
23:59:59|2909.76