00:00:00|2911.96
00:00:01|2913.54
00:00:03|2913.54
00:00:03|2913.54
00:00:04|2913.54
00:00:05|2913.54
00:00:06|2913.54
00:00:07|2913.54
00:00:09|2913.54
00:00:09|2913.51
00:00:11|2913.53
00:00:12|2913.85
00:00:13|2913.85
00:00:14|2915.11
00:00:15|2915.02
00:00:16|2915.2
00:00:16|2915.87
00:00:18|2915.87
00:00:19|2916.88
00:00:19|2916.89
00:00:20|2916.89
00:00:22|2916.89
00:00:23|2916.89
00:00:24|2916.89
00:00:24|2916.89
00:00:26|2914.73
00:00:32|2916.51
00:00:32|2917.5
00:00:34|2918.64
00:00:35|2917.54
00:00:36|2915.03
00:00:37|2915.07
00:00:38|2917.77
00:00:39|2916.28
00:00:40|2916.28
00:00:41|2916.28
00:00:42|2916.31
00:00:43|2916.31
00:00:45|2916.31
00:00:45|2917.17
00:00:46|2918.38
00:00:47|2918.64
00:00:48|2917.44
00:00:49|2917.44
00:00:50|2918.04
00:00:51|2917.44
00:00:52|2918.5
00:00:53|2918.
00:00:54|2918.22
00:00:55|2919.15
00:00:56|2919.15
00:00:57|2919.15
00:00:58|2918.
00:00:59|2918.
00:01:00|2919.03
00:01:01|2919.03
00:01:02|2919.26
00:01:03|2920.
00:01:04|2918.82
00:01:05|2915.36
00:01:06|2916.95
00:01:07|2919.02
00:01:08|2919.02
00:01:09|2919.02
00:01:10|2918.09
00:01:11|2918.09
00:01:12|2919.22
00:01:13|2919.22
00:01:14|2919.22
00:01:15|2919.88
00:01:16|2920.39
00:01:17|2919.96
00:01:18|2920.5
00:01:19|2919.66
00:01:20|2919.66
00:01:21|2918.89
00:01:22|2918.89
00:01:23|2918.89
00:01:24|2918.89
00:01:25|2918.89
00:01:26|2920.37
00:01:27|2920.37
00:01:28|2919.5
00:01:29|2919.67
00:01:30|2920.58
00:01:31|2920.58
00:01:32|2920.58
00:01:33|2920.58
00:01:35|2919.53
00:01:36|2919.92
00:01:36|2919.92
00:01:38|2921.33
00:01:39|2921.41
00:01:40|2921.32
00:01:41|2923.29
00:01:42|2923.84
00:01:43|2923.76
00:01:44|2922.6
00:01:45|2925.26
00:01:46|2925.26
00:01:47|2925.26
00:01:49|2925.5
00:01:49|2923.96
00:01:50|2923.96
00:01:51|2923.96
00:01:52|2923.96
00:01:53|2923.94
00:01:54|2923.94
00:01:55|2922.75
00:01:56|2920.62
00:01:57|2921.31
00:01:58|2921.87
00:01:59|2921.87
00:02:00|2921.87
00:02:01|2921.16
00:02:02|2920.97
00:02:03|2920.96
00:02:04|2920.9
00:02:05|2920.9
00:02:06|2921.42
00:02:07|2921.42
00:02:08|2921.42
00:02:09|2922.59
00:02:10|2922.03
00:02:11|2922.08
00:02:12|2922.11
00:02:13|2922.67
00:02:14|2922.85
00:02:16|2922.85
00:02:16|2922.11
00:02:17|2922.11
00:02:18|2920.01
00:02:19|2918.68
00:02:21|2920.08
00:02:21|2921.99
00:02:22|2923.11
00:02:23|2923.32
00:02:24|2923.94
00:02:25|2922.91
00:02:26|2922.91
00:02:27|2922.02
00:02:28|2924.05
00:02:29|2923.09
00:02:30|2923.09
00:02:31|2922.72
00:02:32|2922.
00:02:33|2922.
00:02:34|2922.
00:02:36|2922.
00:02:37|2921.03
00:02:38|2921.03
00:02:39|2921.03
00:02:40|2921.03
00:02:41|2918.62
00:02:43|2921.43
00:02:43|2921.43
00:02:44|2920.62
00:02:46|2919.02
00:02:46|2919.02
00:02:48|2920.21
00:02:48|2919.98
00:02:49|2918.38
00:02:51|2919.27
00:02:51|2922.
00:02:53|2922.9
00:02:53|2922.9
00:02:55|2923.13
00:02:56|2923.11
00:02:57|2923.49
00:02:57|2923.5
00:02:59|2923.5
00:03:00|2923.95
00:03:01|2923.96
00:03:02|2923.96
00:03:03|2927.05
00:03:03|2924.9
00:03:05|2925.45
00:03:05|2926.05
00:03:07|2926.05
00:03:08|2926.05
00:03:09|2926.05
00:03:10|2926.05
00:03:10|2926.05
00:03:12|2926.05
00:03:13|2925.92
00:03:14|2925.42
00:03:15|2926.12
00:03:16|2925.67
00:03:17|2927.26
00:03:18|2925.6
00:03:19|2925.89
00:03:20|2925.94
00:03:21|2926.3
00:03:22|2926.33
00:03:23|2926.89
00:03:24|2926.96
00:03:25|2927.69
00:03:26|2928.41
00:03:27|2928.41
00:03:28|2929.33
00:03:29|2928.79
00:03:30|2927.94
00:03:31|2927.31
00:03:32|2927.52
00:03:33|2928.75
00:03:34|2928.99
00:03:35|2929.91
00:03:36|2929.53
00:03:38|2930.22
00:03:39|2930.22
00:03:40|2930.18
00:03:40|2930.18
00:03:42|2930.19
00:03:43|2930.19
00:03:45|2930.72
00:03:45|2929.58
00:03:46|2929.58
00:03:47|2929.83
00:03:48|2929.83
00:03:49|2929.83
00:03:50|2929.83
00:03:51|2929.83
00:03:53|2929.83
00:03:54|2929.83
00:03:55|2930.19
00:03:55|2930.19
00:03:57|2930.01
00:03:58|2929.62
00:03:59|2930.01
00:04:00|2929.02
00:04:00|2930.15
00:04:02|2930.15
00:04:03|2929.65
00:04:04|2928.53
00:04:05|2928.5
00:04:06|2928.07
00:04:07|2927.16
00:04:08|2927.16
00:04:10|2927.08
00:04:10|2927.
00:04:11|2927.
00:04:12|2925.69
00:04:13|2925.5
00:04:14|2925.41
00:04:16|2925.41
00:04:16|2925.41
00:04:18|2926.5
00:04:18|2927.63
00:04:20|2927.98
00:04:20|2927.98
00:04:22|2927.98
00:04:22|2928.
00:04:23|2928.
00:04:24|2928.
00:04:25|2928.37
00:04:26|2928.37
00:04:27|2928.37
00:04:28|2929.05
00:04:30|2927.9
00:04:31|2927.78
00:04:31|2927.78
00:04:32|2928.37
00:04:34|2928.37
00:04:35|2928.37
00:04:36|2927.8
00:04:37|2929.26
00:04:38|2928.87
00:04:39|2928.87
00:04:40|2929.85
00:04:42|2929.
00:04:42|2929.01
00:04:43|2929.07
00:04:44|2929.07
00:04:45|2928.76
00:04:46|2928.76
00:04:47|2928.76
00:04:48|2928.76
00:04:49|2928.76
00:04:50|2928.82
00:04:51|2928.83
00:04:53|2928.5
00:04:54|2928.06
00:04:55|2929.53
00:04:55|2930.03
00:04:57|2930.03
00:04:57|2930.03
00:04:59|2929.92
00:05:00|2929.9
00:05:00|2928.44
00:05:01|2928.44
00:05:02|2928.44
00:05:04|2928.78
00:05:04|2928.78
00:05:06|2929.71
00:05:07|2929.71
00:05:07|2929.36
00:05:08|2929.06
00:05:10|2929.06
00:05:11|2929.06
00:05:12|2929.06
00:05:13|2929.91
00:05:14|2929.91
00:05:15|2929.56
00:05:16|2929.56
00:05:17|2928.87
00:05:18|2929.69
00:05:19|2929.69
00:05:20|2929.69
00:05:21|2929.69
00:05:22|2931.49
00:05:23|2931.3
00:05:24|2931.3
00:05:25|2930.29
00:05:26|2929.81
00:05:27|2929.81
00:05:28|2930.05
00:05:29|2930.05
00:05:30|2930.05
00:05:31|2930.37
00:05:32|2928.55
00:05:33|2928.55
00:05:34|2929.58
00:05:35|2929.96
00:05:36|2929.19
00:05:37|2929.84
00:05:38|2929.84
00:05:40|2929.84
00:05:41|2929.84
00:05:42|2930.42
00:05:42|2930.42
00:05:44|2930.
00:05:45|2930.
00:05:46|2930.
00:05:47|2930.
00:05:48|2930.
00:05:49|2930.
00:05:50|2930.
00:05:51|2930.
00:05:52|2930.
00:05:53|2929.64
00:05:54|2929.64
00:05:55|2928.72
00:05:56|2928.72
00:05:57|2927.56
00:05:58|2927.56
00:05:59|2927.81
00:06:00|2927.81
00:06:01|2927.81
00:06:02|2927.81
00:06:03|2927.81
00:06:04|2927.81
00:06:05|2927.81
00:06:06|2927.81
00:06:07|2927.81
00:06:08|2927.81
00:06:10|2928.43
00:06:10|2928.66
00:06:11|2928.66
00:06:12|2928.98
00:06:13|2928.98
00:06:14|2930.18
00:06:15|2930.18
00:06:16|2930.18
00:06:17|2930.18
00:06:18|2930.18
00:06:19|2930.08
00:06:20|2930.08
00:06:21|2930.08
00:06:23|2930.08
00:06:23|2931.55
00:06:25|2931.55
00:06:26|2931.55
00:06:26|2931.55
00:06:27|2930.78
00:06:28|2930.78
00:06:29|2932.01
00:06:31|2932.75
00:06:31|2932.55
00:06:32|2932.32
00:06:33|2932.32
00:06:34|2932.32
00:06:36|2932.32
00:06:37|2932.71
00:06:39|2931.94
00:06:41|2931.77
00:06:41|2931.77
00:06:42|2931.94
00:06:43|2931.28
00:06:45|2932.14
00:06:45|2931.04
00:06:47|2930.16
00:06:48|2929.67
00:06:49|2929.37
00:06:49|2928.44
00:06:51|2928.51
00:06:51|2928.64
00:06:53|2928.64
00:06:54|2928.64
00:06:55|2928.77
00:06:56|2928.77
00:06:57|2928.77
00:06:58|2928.77
00:06:58|2928.77
00:07:00|2928.77
00:07:01|2928.64
00:07:02|2928.64
00:07:03|2929.57
00:07:04|2929.57
00:07:05|2929.57
00:07:06|2929.57
00:07:07|2929.57
00:07:08|2929.43
00:07:08|2929.44
00:07:10|2929.83
00:07:11|2929.83
00:07:12|2929.83
00:07:12|2929.83
00:07:13|2929.66
00:07:15|2929.66
00:07:16|2929.66
00:07:16|2930.35
00:07:18|2930.35
00:07:19|2930.35
00:07:20|2930.35
00:07:21|2930.35
00:07:22|2930.5
00:07:23|2930.5
00:07:23|2930.5
00:07:25|2930.5
00:07:26|2929.4
00:07:27|2929.4
00:07:28|2929.4
00:07:29|2929.4
00:07:30|2928.5
00:07:31|2928.5
00:07:32|2928.5
00:07:33|2928.5
00:07:34|2928.71
00:07:35|2929.63
00:07:36|2929.63
00:07:37|2929.63
00:07:38|2928.89
00:07:39|2929.54
00:07:40|2930.19
00:07:41|2928.91
00:07:43|2928.52
00:07:44|2928.52
00:07:45|2928.52
00:07:46|2928.52
00:07:47|2928.52
00:07:48|2928.52
00:07:49|2928.52
00:07:50|2928.52
00:07:51|2928.63
00:07:52|2928.63
00:07:53|2928.63
00:07:54|2928.63
00:07:55|2928.51
00:07:56|2928.51
00:07:57|2928.29
00:07:58|2927.76
00:07:59|2926.8
00:08:00|2926.12
00:08:01|2926.12
00:08:02|2925.78
00:08:03|2925.78
00:08:04|2926.28
00:08:05|2926.28
00:08:06|2925.75
00:08:07|2925.46
00:08:08|2925.46
00:08:09|2924.78
00:08:10|2924.78
00:08:11|2924.64
00:08:12|2924.64
00:08:13|2925.2
00:08:14|2924.66
00:08:15|2924.02
00:08:16|2924.02
00:08:17|2924.02
00:08:18|2924.42
00:08:19|2924.42
00:08:20|2924.04
00:08:21|2924.04
00:08:22|2923.39
00:08:23|2923.66
00:08:24|2923.66
00:08:25|2923.02
00:08:26|2923.87
00:08:27|2923.87
00:08:28|2923.87
00:08:29|2923.87
00:08:30|2923.87
00:08:31|2923.87
00:08:32|2923.97
00:08:33|2923.97
00:08:34|2924.46
00:08:35|2924.46
00:08:36|2924.34
00:08:37|2924.34
00:08:38|2924.34
00:08:39|2924.39
00:08:40|2925.
00:08:41|2925.74
00:08:43|2925.74
00:08:44|2924.96
00:08:45|2924.96
00:08:46|2925.11
00:08:47|2925.11
00:08:48|2925.11
00:08:49|2926.5
00:08:50|2926.5
00:08:52|2926.45
00:08:52|2925.65
00:08:53|2925.5
00:08:54|2925.5
00:08:55|2924.58
00:08:56|2924.58
00:08:57|2925.2
00:08:58|2925.2
00:08:59|2925.2
00:09:00|2925.2
00:09:01|2925.2
00:09:02|2925.17
00:09:03|2925.17
00:09:05|2923.6
00:09:06|2923.6
00:09:06|2923.6
00:09:08|2924.17
00:09:09|2923.4
00:09:10|2923.26
00:09:11|2924.
00:09:12|2924.
00:09:13|2924.
00:09:14|2924.
00:09:15|2923.23
00:09:16|2922.76
00:09:17|2922.5
00:09:18|2921.7
00:09:19|2920.01
00:09:20|2921.68
00:09:21|2921.6
00:09:22|2921.42
00:09:23|2921.68
00:09:24|2920.89
00:09:25|2920.89
00:09:26|2920.89
00:09:27|2920.89
00:09:28|2921.48
00:09:29|2921.74
00:09:30|2921.74
00:09:31|2920.61
00:09:32|2920.61
00:09:33|2920.61
00:09:34|2922.28
00:09:35|2922.84
00:09:36|2922.99
00:09:37|2922.99
00:09:38|2922.99
00:09:39|2922.99
00:09:40|2921.72
00:09:41|2921.72
00:09:42|2921.72
00:09:43|2921.72
00:09:44|2921.36
00:09:45|2921.36
00:09:46|2921.36
00:09:47|2921.36
00:09:48|2921.36
00:09:49|2922.74
00:09:50|2922.74
00:09:51|2922.74
00:09:52|2922.74
00:09:53|2922.74
00:09:54|2922.74
00:09:55|2922.74
00:09:56|2922.74
00:09:57|2922.74
00:09:58|2922.74
00:09:59|2922.74
00:10:00|2922.74
00:10:01|2922.92
00:10:03|2922.24
00:10:04|2922.24
00:10:04|2922.24
00:10:06|2921.47
00:10:06|2921.47
00:10:08|2921.28
00:10:09|2921.28
00:10:10|2921.28
00:10:10|2921.28
00:10:11|2921.28
00:10:13|2921.28
00:10:14|2922.88
00:10:14|2922.88
00:10:16|2923.64
00:10:17|2924.51
00:10:18|2923.8
00:10:19|2923.7
00:10:20|2923.7
00:10:21|2922.31
00:10:21|2922.96
00:10:23|2922.96
00:10:24|2922.96
00:10:25|2922.96
00:10:26|2922.96
00:10:27|2922.96
00:10:28|2922.96
00:10:29|2922.96
00:10:30|2922.96
00:10:31|2922.97
00:10:32|2922.97
00:10:32|2922.97
00:10:34|2922.97
00:10:34|2922.97
00:10:36|2922.97
00:10:37|2922.97
00:10:38|2922.97
00:10:38|2922.97
00:10:39|2923.52
00:10:41|2923.99
00:10:42|2923.99
00:10:43|2923.99
00:10:44|2923.99
00:10:46|2923.99
00:10:47|2923.99
00:10:48|2923.99
00:10:49|2923.99
00:10:50|2923.99
00:10:50|2923.99
00:10:52|2925.
00:10:53|2925.
00:10:54|2924.53
00:10:54|2924.53
00:10:56|2924.53
00:10:57|2924.53
00:10:57|2924.53
00:10:58|2924.53
00:11:00|2924.53
00:11:01|2924.06
00:11:02|2924.06
00:11:03|2924.06
00:11:04|2924.06
00:11:05|2924.41
00:11:06|2924.41
00:11:07|2924.41
00:11:08|2924.41
00:11:09|2924.41
00:11:10|2924.73
00:11:11|2924.73
00:11:12|2924.73
00:11:13|2923.7
00:11:14|2923.6
00:11:15|2924.12
00:11:16|2924.12
00:11:17|2924.27
00:11:18|2925.
00:11:19|2925.42
00:11:20|2925.42
00:11:21|2925.42
00:11:22|2925.42
00:11:23|2925.42
00:11:24|2925.42
00:11:25|2925.04
00:11:26|2924.27
00:11:27|2924.27
00:11:28|2924.27
00:11:29|2923.95
00:11:30|2923.95
00:11:31|2923.59
00:11:32|2924.37
00:11:33|2924.37
00:11:34|2923.83
00:11:35|2923.83
00:11:36|2923.83
00:11:37|2923.83
00:11:38|2923.83
00:11:39|2923.83
00:11:40|2923.83
00:11:41|2922.96
00:11:42|2922.98
00:11:43|2922.99
00:11:44|2922.99
00:11:46|2922.99
00:11:47|2922.51
00:11:48|2922.51
00:11:49|2923.32
00:11:50|2923.32
00:11:52|2923.36
00:11:52|2923.36
00:11:53|2922.73
00:11:54|2923.51
00:11:55|2924.12
00:11:57|2924.12
00:11:58|2924.12
00:11:59|2924.12
00:11:59|2924.34
00:12:01|2924.34
00:12:01|2924.34
00:12:02|2924.08
00:12:04|2924.2
00:12:05|2922.51
00:12:06|2923.5
00:12:07|2923.5
00:12:08|2922.51
00:12:09|2921.91
00:12:10|2922.51
00:12:11|2922.51
00:12:12|2922.51
00:12:13|2922.14
00:12:14|2922.14
00:12:15|2922.38
00:12:16|2922.38
00:12:17|2922.38
00:12:18|2922.38
00:12:19|2922.55
00:12:20|2922.55
00:12:21|2921.15
00:12:22|2921.55
00:12:23|2922.
00:12:24|2922.
00:12:25|2922.
00:12:26|2922.
00:12:27|2921.32
00:12:28|2921.32
00:12:29|2921.32
00:12:30|2921.32
00:12:31|2921.32
00:12:32|2920.38
00:12:33|2920.38
00:12:34|2920.38
00:12:35|2920.38
00:12:36|2920.38
00:12:37|2920.38
00:12:38|2920.38
00:12:39|2920.38
00:12:40|2920.28
00:12:41|2920.01
00:12:42|2920.01
00:12:43|2920.01
00:12:44|2920.01
00:12:45|2920.01
00:12:47|2920.
00:12:48|2920.
00:12:49|2920.
00:12:51|2920.5
00:12:51|2920.76
00:12:52|2920.5
00:12:53|2920.5
00:12:54|2920.5
00:12:55|2920.5
00:12:56|2921.01
00:12:57|2921.99
00:12:58|2921.99
00:12:59|2920.2
00:13:00|2920.03
00:13:01|2920.03
00:13:02|2919.68
00:13:03|2919.68
00:13:04|2919.68
00:13:05|2919.68
00:13:06|2919.09
00:13:07|2919.09
00:13:08|2919.63
00:13:09|2919.63
00:13:10|2919.63
00:13:11|2919.63
00:13:12|2920.01
00:13:13|2920.01
00:13:14|2920.01
00:13:15|2920.01
00:13:16|2920.01
00:13:17|2920.01
00:13:18|2920.01
00:13:19|2920.01
00:13:20|2920.88
00:13:21|2920.88
00:13:22|2920.88
00:13:23|2920.88
00:13:24|2920.88
00:13:25|2920.88
00:13:26|2921.31
00:13:27|2921.6
00:13:28|2921.6
00:13:29|2921.6
00:13:30|2921.6
00:13:31|2922.52
00:13:32|2922.52
00:13:33|2922.52
00:13:34|2922.52
00:13:35|2922.5
00:13:36|2923.14
00:13:37|2923.14
00:13:38|2923.07
00:13:39|2923.07
00:13:40|2923.07
00:13:41|2921.41
00:13:42|2921.41
00:13:43|2921.31
00:13:44|2921.06
00:13:45|2921.06
00:13:47|2921.31
00:13:48|2921.
00:13:48|2920.61
00:13:50|2920.61
00:13:51|2920.61
00:13:52|2920.61
00:13:53|2920.65
00:13:54|2920.65
00:13:55|2920.65
00:13:56|2920.65
00:13:56|2920.65
00:13:58|2920.65
00:13:58|2920.65
00:14:00|2920.65
00:14:01|2920.65
00:14:01|2920.65
00:14:03|2920.65
00:14:04|2920.65
00:14:05|2920.65
00:14:06|2920.65
00:14:07|2919.81
00:14:08|2918.53
00:14:08|2919.8
00:14:10|2919.8
00:14:11|2919.8
00:14:12|2919.8
00:14:13|2919.8
00:14:14|2918.89
00:14:15|2918.88
00:14:16|2918.88
00:14:17|2918.88
00:14:18|2918.88
00:14:19|2918.88
00:14:20|2918.88
00:14:21|2919.75
00:14:22|2921.3
00:14:23|2920.99
00:14:24|2920.71
00:14:25|2920.71
00:14:26|2920.71
00:14:28|2920.71
00:14:28|2920.71
00:14:29|2920.63
00:14:30|2920.4
00:14:31|2920.4
00:14:32|2918.7
00:14:33|2918.44
00:14:34|2918.69
00:14:35|2918.71
00:14:36|2918.71
00:14:37|2918.71
00:14:38|2919.9
00:14:39|2919.9
00:14:40|2919.9
00:14:41|2919.32
00:14:42|2919.32
00:14:43|2919.32
00:14:44|2919.35
00:14:45|2919.35
00:14:46|2919.3
00:14:48|2919.02
00:14:49|2919.02
00:14:50|2919.02
00:14:51|2919.87
00:14:52|2920.5
00:14:53|2920.93
00:14:54|2920.93
00:14:55|2920.93
00:14:56|2921.12
00:14:58|2920.61
00:14:58|2920.61
00:14:59|2920.61
00:15:01|2920.52
00:15:02|2920.52
00:15:02|2920.52
00:15:03|2920.52
00:15:04|2920.52
00:15:06|2920.52
00:15:06|2920.52
00:15:08|2921.06
00:15:08|2921.06
00:15:09|2921.06
00:15:11|2921.61
00:15:12|2923.15
00:15:13|2924.18
00:15:13|2925.
00:15:14|2925.
00:15:16|2925.
00:15:16|2925.
00:15:17|2925.
00:15:18|2925.
00:15:19|2925.
00:15:20|2925.
00:15:21|2925.
00:15:22|2925.
00:15:23|2925.
00:15:24|2925.
00:15:25|2926.49
00:15:26|2926.49
00:15:27|2926.49
00:15:28|2925.27
00:15:29|2925.27
00:15:30|2926.05
00:15:31|2926.66
00:15:32|2927.36
00:15:33|2926.53
00:15:35|2926.57
00:15:35|2926.57
00:15:36|2926.57
00:15:37|2926.57
00:15:38|2926.57
00:15:39|2926.57
00:15:40|2926.57
00:15:42|2926.57
00:15:42|2926.57
00:15:44|2926.57
00:15:45|2926.57
00:15:45|2926.57
00:15:47|2926.52
00:15:47|2926.5
00:15:49|2926.5
00:15:50|2926.29
00:15:51|2926.29
00:15:52|2926.49
00:15:53|2926.49
00:15:54|2927.08
00:15:55|2927.08
00:15:56|2927.08
00:15:57|2927.08
00:15:58|2927.08
00:15:59|2927.99
00:16:00|2927.99
00:16:01|2926.26
00:16:02|2926.26
00:16:03|2926.26
00:16:04|2925.96
00:16:05|2925.96
00:16:06|2925.96
00:16:07|2925.96
00:16:08|2925.96
00:16:09|2925.96
00:16:10|2925.96
00:16:11|2926.44
00:16:12|2926.44
00:16:13|2926.63
00:16:14|2926.63
00:16:15|2926.63
00:16:16|2926.63
00:16:18|2926.63
00:16:18|2925.51
00:16:19|2925.51
00:16:20|2925.5
00:16:21|2924.38
00:16:22|2924.42
00:16:23|2924.42
00:16:24|2924.42
00:16:25|2924.42
00:16:26|2924.42
00:16:28|2924.42
00:16:28|2924.42
00:16:29|2924.42
00:16:30|2924.42
00:16:32|2924.42
00:16:33|2924.42
00:16:34|2924.42
00:16:35|2924.37
00:16:36|2924.37
00:16:37|2924.37
00:16:38|2924.37
00:16:39|2924.37
00:16:40|2924.37
00:16:41|2924.54
00:16:42|2924.55
00:16:43|2924.71
00:16:44|2924.71
00:16:45|2924.37
00:16:46|2924.37
00:16:47|2924.43
00:16:48|2924.43
00:16:50|2923.89
00:16:51|2923.89
00:16:52|2923.89
00:16:53|2923.89
00:16:54|2922.5
00:16:55|2922.5
00:16:56|2922.5
00:16:57|2922.08
00:16:58|2922.08
00:16:59|2922.08
00:17:00|2922.08
00:17:01|2922.08
00:17:02|2922.08
00:17:03|2922.08
00:17:05|2922.08
00:17:05|2922.08
00:17:06|2921.92
00:17:08|2920.91
00:17:08|2920.91
00:17:09|2920.91
00:17:11|2920.91
00:17:11|2920.91
00:17:12|2920.91
00:17:13|2920.91
00:17:14|2920.79
00:17:15|2920.79
00:17:17|2920.88
00:17:17|2920.79
00:17:18|2920.79
00:17:20|2920.79
00:17:20|2920.79
00:17:21|2920.79
00:17:22|2920.79
00:17:24|2920.95
00:17:25|2920.95
00:17:25|2920.95
00:17:26|2920.95
00:17:27|2920.05
00:17:29|2919.5
00:17:29|2919.41
00:17:30|2919.41
00:17:31|2919.79
00:17:33|2918.67
00:17:33|2918.67
00:17:34|2919.78
00:17:36|2919.78
00:17:37|2919.78
00:17:37|2919.71
00:17:39|2919.38
00:17:40|2919.37
00:17:40|2919.44
00:17:41|2919.44
00:17:42|2919.32
00:17:43|2919.32
00:17:44|2919.32
00:17:45|2919.81
00:17:46|2919.81
00:17:47|2919.48
00:17:48|2919.48
00:17:50|2919.48
00:17:51|2919.48
00:17:52|2919.58
00:17:54|2919.38
00:17:54|2919.33
00:17:56|2919.33
00:17:57|2919.33
00:17:57|2919.33
00:17:58|2919.98
00:18:00|2919.21
00:18:00|2919.21
00:18:02|2919.93
00:18:03|2919.93
00:18:04|2919.33
00:18:05|2918.21
00:18:06|2918.35
00:18:07|2918.35
00:18:08|2918.35
00:18:09|2918.62
00:18:10|2918.62
00:18:11|2918.2
00:18:12|2918.1
00:18:13|2918.1
00:18:14|2918.08
00:18:15|2918.12
00:18:16|2918.12
00:18:17|2918.12
00:18:18|2918.12
00:18:19|2918.12
00:18:20|2918.12
00:18:21|2918.01
00:18:22|2918.9
00:18:23|2918.9
00:18:24|2918.9
00:18:25|2919.08
00:18:26|2919.08
00:18:27|2918.
00:18:28|2917.97
00:18:29|2917.97
00:18:30|2917.12
00:18:31|2916.56
00:18:32|2916.56
00:18:33|2917.7
00:18:34|2918.02
00:18:35|2918.77
00:18:36|2918.77
00:18:37|2918.77
00:18:38|2918.3
00:18:39|2918.3
00:18:40|2918.3
00:18:41|2918.3
00:18:42|2918.3
00:18:43|2918.36
00:18:44|2918.59
00:18:45|2918.59
00:18:46|2918.59
00:18:47|2918.59
00:18:48|2918.89
00:18:49|2918.89
00:18:50|2918.89
00:18:51|2918.89
00:18:53|2918.89
00:18:54|2918.89
00:18:55|2918.89
00:18:55|2918.89
00:18:57|2919.
00:18:58|2919.48
00:19:00|2919.61
00:19:00|2920.5
00:19:01|2920.5
00:19:02|2920.38
00:19:03|2919.67
00:19:04|2919.67
00:19:05|2919.77
00:19:06|2919.77
00:19:07|2919.77
00:19:08|2919.77
00:19:09|2919.77
00:19:10|2919.77
00:19:11|2919.77
00:19:12|2920.34
00:19:13|2920.34
00:19:14|2920.34
00:19:15|2919.53
00:19:16|2919.58
00:19:17|2919.58
00:19:18|2919.8
00:19:19|2919.73
00:19:20|2919.73
00:19:21|2919.59
00:19:22|2919.64
00:19:23|2919.94
00:19:24|2919.94
00:19:25|2919.94
00:19:26|2919.94
00:19:27|2919.94
00:19:28|2919.94
00:19:29|2919.94
00:19:30|2919.94
00:19:31|2919.94
00:19:32|2918.55
00:19:33|2916.91
00:19:34|2917.44
00:19:35|2917.49
00:19:36|2917.02
00:19:37|2917.98
00:19:38|2917.98
00:19:39|2917.67
00:19:40|2917.95
00:19:41|2917.95
00:19:42|2917.95
00:19:43|2917.95
00:19:44|2917.95
00:19:45|2917.27
00:19:46|2917.48
00:19:47|2917.48
00:19:48|2917.48
00:19:49|2917.48
00:19:50|2917.92
00:19:51|2917.92
00:19:53|2917.92
00:19:54|2917.92
00:19:55|2917.92
00:19:56|2917.96
00:19:57|2917.98
00:19:59|2918.99
00:19:59|2918.99
00:20:01|2918.99
00:20:02|2918.99
00:20:03|2919.
00:20:04|2919.
00:20:05|2919.
00:20:06|2919.
00:20:07|2919.
00:20:08|2919.
00:20:09|2919.56
00:20:10|2920.07
00:20:11|2920.49
00:20:12|2919.5
00:20:13|2919.5
00:20:14|2919.5
00:20:15|2919.5
00:20:16|2919.5
00:20:17|2919.86
00:20:18|2919.86
00:20:19|2919.86
00:20:20|2919.86
00:20:21|2919.86
00:20:22|2919.86
00:20:23|2920.5
00:20:24|2920.5
00:20:25|2920.5
00:20:26|2920.5
00:20:27|2920.5
00:20:28|2920.5
00:20:29|2920.5
00:20:30|2920.5
00:20:31|2920.5
00:20:32|2920.5
00:20:33|2920.5
00:20:34|2920.5
00:20:35|2920.5
00:20:36|2920.5
00:20:37|2921.99
00:20:38|2921.99
00:20:39|2921.99
00:20:40|2921.99
00:20:41|2922.81
00:20:42|2922.84
00:20:43|2922.84
00:20:44|2922.84
00:20:45|2922.84
00:20:46|2922.84
00:20:47|2922.49
00:20:48|2922.49
00:20:49|2922.49
00:20:50|2922.49
00:20:51|2922.49
00:20:52|2922.49
00:20:53|2922.49
00:20:55|2922.49
00:20:56|2923.5
00:20:57|2923.5
00:20:57|2923.5
00:20:58|2923.5
00:21:00|2922.71
00:21:01|2922.5
00:21:02|2922.5
00:21:03|2922.27
00:21:03|2922.37
00:21:04|2922.35
00:21:06|2921.35
00:21:07|2921.35
00:21:08|2921.35
00:21:08|2921.35
00:21:10|2921.56
00:21:10|2921.56
00:21:11|2921.79
00:21:13|2921.83
00:21:14|2921.83
00:21:15|2921.83
00:21:16|2921.83
00:21:17|2921.83
00:21:18|2922.
00:21:19|2922.
00:21:20|2922.
00:21:21|2922.
00:21:22|2923.99
00:21:23|2923.99
00:21:24|2923.99
00:21:25|2923.99
00:21:26|2923.99
00:21:27|2923.99
00:21:28|2923.99
00:21:29|2923.99
00:21:30|2923.99
00:21:31|2924.24
00:21:32|2924.24
00:21:33|2924.24
00:21:34|2924.24
00:21:35|2924.24
00:21:36|2924.24
00:21:37|2924.24
00:21:38|2924.24
00:21:39|2924.53
00:21:40|2924.53
00:21:41|2924.31
00:21:42|2924.31
00:21:43|2924.31
00:21:44|2924.31
00:21:45|2924.31
00:21:46|2924.31
00:21:47|2924.31
00:21:48|2924.31
00:21:49|2924.31
00:21:50|2924.31
00:21:51|2924.31
00:21:52|2923.85
00:21:53|2923.85
00:21:54|2923.85
00:21:56|2924.58
00:21:56|2924.58
00:21:57|2924.58
00:21:58|2924.58
00:21:59|2924.58
00:22:00|2923.87
00:22:02|2923.27
00:22:03|2923.27
00:22:04|2923.27
00:22:05|2923.27
00:22:06|2923.43
00:22:07|2924.58
00:22:08|2924.58
00:22:09|2924.58
00:22:10|2924.58
00:22:11|2924.58
00:22:12|2924.58
00:22:13|2924.58
00:22:14|2925.
00:22:15|2925.41
00:22:16|2925.55
00:22:17|2925.55
00:22:17|2925.55
00:22:19|2926.03
00:22:20|2926.03
00:22:21|2926.5
00:22:21|2926.5
00:22:22|2926.11
00:22:24|2924.92
00:22:25|2925.58
00:22:26|2925.58
00:22:27|2925.07
00:22:28|2925.07
00:22:29|2925.07
00:22:30|2925.59
00:22:31|2925.59
00:22:32|2925.59
00:22:33|2925.59
00:22:34|2925.59
00:22:35|2925.59
00:22:36|2925.59
00:22:37|2926.25
00:22:38|2926.25
00:22:39|2926.25
00:22:40|2926.25
00:22:41|2926.25
00:22:42|2926.25
00:22:43|2926.25
00:22:44|2926.25
00:22:45|2925.5
00:22:46|2926.21
00:22:47|2925.86
00:22:48|2925.86
00:22:49|2926.19
00:22:50|2925.86
00:22:51|2926.27
00:22:52|2926.66
00:22:53|2927.03
00:22:54|2927.03
00:22:55|2927.03
00:22:57|2928.
00:22:57|2927.97
00:22:58|2927.97
00:22:59|2927.97
00:23:00|2928.46
00:23:01|2928.46
00:23:02|2928.46
00:23:03|2927.6
00:23:04|2927.6
00:23:05|2927.6
00:23:06|2927.41
00:23:07|2927.41
00:23:08|2927.41
00:23:09|2927.41
00:23:10|2927.41
00:23:12|2928.4
00:23:12|2928.4
00:23:13|2928.4
00:23:15|2928.4
00:23:15|2928.4
00:23:16|2928.4
00:23:17|2928.43
00:23:18|2928.43
00:23:19|2928.43
00:23:21|2928.43
00:23:21|2928.43
00:23:23|2928.43
00:23:23|2928.43
00:23:24|2928.43
00:23:25|2928.84
00:23:26|2928.84
00:23:27|2928.76
00:23:28|2928.76
00:23:29|2928.76
00:23:31|2928.76
00:23:31|2928.76
00:23:32|2928.76
00:23:34|2928.76
00:23:34|2928.76
00:23:35|2928.76
00:23:36|2928.76
00:23:37|2928.95
00:23:38|2928.95
00:23:39|2928.95
00:23:40|2928.95
00:23:41|2928.95
00:23:42|2928.95
00:23:44|2928.95
00:23:44|2928.95
00:23:45|2928.68
00:23:46|2928.68
00:23:47|2928.68
00:23:48|2928.68
00:23:49|2928.32
00:23:51|2928.37
00:23:51|2928.37
00:23:52|2928.12
00:23:54|2928.12
00:23:54|2928.12
00:23:56|2928.12
00:23:56|2928.12
00:23:58|2927.73
00:23:59|2927.
00:24:00|2927.
00:24:01|2927.
00:24:02|2926.43
00:24:03|2926.43
00:24:05|2926.43
00:24:05|2926.38
00:24:06|2926.3
00:24:07|2926.3
00:24:08|2926.3
00:24:09|2926.3
00:24:10|2926.3
00:24:11|2926.39
00:24:12|2926.39
00:24:13|2926.39
00:24:14|2926.39
00:24:15|2926.39
00:24:16|2926.39
00:24:17|2926.39
00:24:18|2926.39
00:24:19|2926.39
00:24:20|2926.39
00:24:21|2926.5
00:24:22|2926.5
00:24:23|2926.5
00:24:24|2927.06
00:24:25|2927.06
00:24:26|2927.06
00:24:27|2927.99
00:24:28|2927.99
00:24:29|2928.
00:24:30|2928.
00:24:31|2928.
00:24:32|2928.
00:24:33|2927.84
00:24:34|2927.89
00:24:35|2927.89
00:24:36|2927.89
00:24:37|2927.89
00:24:38|2927.89
00:24:39|2927.89
00:24:40|2927.89
00:24:41|2927.89
00:24:42|2927.89
00:24:43|2927.89
00:24:44|2928.48
00:24:45|2928.48
00:24:46|2928.48
00:24:47|2928.48
00:24:48|2928.48
00:24:49|2928.48
00:24:50|2928.48
00:24:51|2928.48
00:24:52|2926.37
00:24:53|2925.5
00:24:54|2924.71
00:24:55|2925.61
00:24:56|2925.61
00:24:57|2925.61
00:24:58|2925.61
00:25:00|2925.63
00:25:00|2925.63
00:25:02|2925.52
00:25:03|2925.52
00:25:04|2926.87
00:25:06|2926.87
00:25:06|2926.87
00:25:07|2926.87
00:25:08|2926.87
00:25:09|2926.87
00:25:10|2926.03
00:25:11|2926.03
00:25:12|2926.03
00:25:13|2926.55
00:25:15|2926.55
00:25:15|2926.55
00:25:16|2926.55
00:25:17|2926.55
00:25:18|2926.55
00:25:19|2926.55
00:25:20|2926.55
00:25:21|2926.55
00:25:22|2926.55
00:25:24|2926.87
00:25:24|2926.88
00:25:25|2926.88
00:25:27|2926.88
00:25:27|2926.88
00:25:28|2926.88
00:25:30|2927.98
00:25:30|2927.98
00:25:31|2927.98
00:25:32|2927.98
00:25:33|2927.98
00:25:34|2928.52
00:25:35|2928.52
00:25:36|2928.52
00:25:37|2928.68
00:25:38|2929.17
00:25:40|2929.17
00:25:40|2929.17
00:25:41|2929.48
00:25:43|2930.
00:25:43|2930.
00:25:44|2930.
00:25:45|2930.
00:25:47|2930.
00:25:47|2930.
00:25:48|2929.87
00:25:49|2929.87
00:25:50|2929.87
00:25:51|2929.87
00:25:53|2929.87
00:25:53|2929.87
00:25:54|2929.87
00:25:55|2929.87
00:25:56|2929.87
00:25:57|2929.87
00:25:59|2929.87
00:26:00|2929.87
00:26:01|2929.87
00:26:02|2929.87
00:26:03|2929.87
00:26:04|2929.87
00:26:06|2929.87
00:26:06|2929.38
00:26:07|2929.38
00:26:08|2928.5
00:26:09|2928.5
00:26:10|2928.13
00:26:11|2928.48
00:26:12|2928.48
00:26:13|2928.48
00:26:15|2928.48
00:26:15|2928.53
00:26:17|2928.53
00:26:17|2928.53
00:26:18|2927.99
00:26:20|2927.99
00:26:21|2927.99
00:26:21|2927.99
00:26:22|2927.99
00:26:24|2927.99
00:26:24|2927.99
00:26:25|2927.99
00:26:27|2927.99
00:26:28|2927.99
00:26:28|2927.99
00:26:29|2928.07
00:26:30|2928.08
00:26:31|2928.08
00:26:32|2928.08
00:26:33|2928.08
00:26:34|2928.08
00:26:36|2928.08
00:26:36|2928.08
00:26:37|2928.08
00:26:38|2928.1
00:26:39|2928.1
00:26:40|2928.1
00:26:41|2928.1
00:26:43|2928.1
00:26:44|2928.1
00:26:45|2928.1
00:26:45|2928.1
00:26:46|2928.1
00:26:48|2928.1
00:26:49|2928.1
00:26:49|2928.1
00:26:50|2928.1
00:26:52|2928.1
00:26:52|2928.1
00:26:53|2928.1
00:26:54|2928.1
00:26:56|2928.1
00:26:57|2928.1
00:26:57|2928.1
00:26:59|2928.1
00:27:00|2928.1
00:27:01|2928.1
00:27:03|2928.1
00:27:04|2927.
00:27:04|2927.
00:27:06|2925.77
00:27:06|2925.77
00:27:08|2924.65
00:27:09|2925.49
00:27:10|2925.49
00:27:10|2925.49
00:27:11|2925.49
00:27:12|2925.57
00:27:13|2925.57
00:27:14|2926.65
00:27:15|2926.9
00:27:16|2927.6
00:27:18|2927.95
00:27:19|2927.95
00:27:19|2927.95
00:27:21|2927.95
00:27:21|2927.95
00:27:22|2927.95
00:27:24|2927.95
00:27:25|2927.95
00:27:26|2927.8
00:27:26|2927.8
00:27:28|2927.8
00:27:29|2927.8
00:27:29|2927.8
00:27:30|2928.5
00:27:32|2929.33
00:27:33|2929.33
00:27:34|2929.33
00:27:35|2929.33
00:27:35|2928.64
00:27:37|2928.5
00:27:38|2928.5
00:27:38|2928.5
00:27:40|2928.5
00:27:40|2928.5
00:27:42|2928.5
00:27:42|2928.5
00:27:44|2928.83
00:27:44|2929.04
00:27:46|2929.04
00:27:47|2929.04
00:27:48|2929.04
00:27:49|2928.9
00:27:50|2928.9
00:27:50|2927.
00:27:52|2926.54
00:27:52|2925.59
00:27:54|2925.59
00:27:54|2925.59
00:27:56|2925.59
00:27:56|2926.32
00:27:58|2926.32
00:27:58|2926.32
00:27:59|2926.32
00:28:01|2926.32
00:28:03|2926.32
00:28:04|2926.32
00:28:05|2926.32
00:28:06|2926.32
00:28:07|2926.32
00:28:08|2926.32
00:28:09|2926.32
00:28:10|2926.32
00:28:11|2926.11
00:28:12|2926.11
00:28:13|2924.4
00:28:14|2924.49
00:28:15|2924.7
00:28:16|2925.54
00:28:17|2925.54
00:28:18|2925.54
00:28:19|2925.54
00:28:20|2924.91
00:28:21|2924.91
00:28:22|2924.91
00:28:23|2924.91
00:28:24|2924.91
00:28:25|2925.47
00:28:25|2925.47
00:28:27|2925.47
00:28:28|2925.47
00:28:29|2925.47
00:28:30|2925.47
00:28:31|2925.47
00:28:32|2922.52
00:28:33|2922.52
00:28:34|2922.52
00:28:35|2922.52
00:28:36|2923.8
00:28:37|2923.8
00:28:38|2923.58
00:28:39|2923.58
00:28:40|2923.48
00:28:41|2923.48
00:28:42|2923.48
00:28:43|2923.48
00:28:44|2923.48
00:28:45|2923.48
00:28:46|2923.68
00:28:47|2923.68
00:28:48|2923.68
00:28:49|2923.68
00:28:50|2923.68
00:28:51|2923.68
00:28:52|2924.38
00:28:53|2924.38
00:28:54|2925.22
00:28:55|2925.43
00:28:56|2925.87
00:28:57|2925.87
00:28:58|2925.54
00:28:59|2925.54
00:29:00|2925.54
00:29:01|2925.54
00:29:03|2926.09
00:29:03|2926.09
00:29:04|2926.09
00:29:05|2924.22
00:29:07|2924.
00:29:08|2923.81
00:29:09|2924.35
00:29:10|2924.35
00:29:10|2926.5
00:29:12|2927.29
00:29:13|2927.53
00:29:14|2927.53
00:29:15|2927.53
00:29:17|2927.53
00:29:17|2927.53
00:29:18|2927.53
00:29:19|2927.1
00:29:20|2927.1
00:29:21|2927.1
00:29:22|2926.02
00:29:23|2926.3
00:29:24|2926.3
00:29:25|2926.3
00:29:26|2926.3
00:29:27|2926.03
00:29:28|2926.03
00:29:29|2926.03
00:29:30|2927.16
00:29:31|2927.16
00:29:32|2926.58
00:29:33|2926.58
00:29:34|2926.58
00:29:35|2926.01
00:29:37|2926.01
00:29:37|2926.01
00:29:38|2926.01
00:29:39|2926.01
00:29:40|2926.01
00:29:41|2924.
00:29:42|2924.01
00:29:43|2924.89
00:29:44|2924.89
00:29:45|2924.89
00:29:46|2924.97
00:29:47|2925.
00:29:48|2925.
00:29:49|2925.
00:29:50|2925.
00:29:51|2925.
00:29:52|2924.35
00:29:53|2925.14
00:29:54|2925.14
00:29:55|2925.14
00:29:56|2925.14
00:29:57|2926.03
00:29:58|2926.03
00:30:00|2926.03
00:30:00|2926.03
00:30:01|2926.03
00:30:03|2925.97
00:30:04|2925.97
00:30:05|2926.44
00:30:06|2926.5
00:30:07|2926.5
00:30:08|2926.5
00:30:09|2926.5
00:30:10|2926.5
00:30:11|2926.5
00:30:12|2927.
00:30:13|2926.35
00:30:14|2926.98
00:30:15|2927.14
00:30:16|2927.14
00:30:17|2927.14
00:30:18|2926.27
00:30:19|2926.73
00:30:20|2926.73
00:30:21|2926.92
00:30:22|2926.92
00:30:23|2926.92
00:30:24|2926.92
00:30:25|2926.92
00:30:26|2927.33
00:30:27|2927.33
00:30:28|2927.33
00:30:29|2927.33
00:30:30|2925.74
00:30:31|2924.65
00:30:32|2924.81
00:30:33|2924.81
00:30:34|2924.81
00:30:35|2924.81
00:30:36|2924.81
00:30:37|2924.81
00:30:38|2924.81
00:30:39|2924.81
00:30:40|2925.82
00:30:41|2927.13
00:30:42|2927.13
00:30:43|2927.13
00:30:44|2926.26
00:30:46|2926.82
00:30:46|2926.82
00:30:47|2926.82
00:30:48|2926.82
00:30:49|2926.82
00:30:50|2926.15
00:30:51|2926.15
00:30:52|2926.15
00:30:53|2926.15
00:30:54|2926.15
00:30:55|2925.93
00:30:56|2925.5
00:30:57|2925.5
00:30:58|2924.31
00:30:59|2924.31
00:31:00|2925.
00:31:01|2924.35
00:31:02|2924.35
00:31:04|2924.35
00:31:05|2924.35
00:31:06|2924.35
00:31:07|2924.35
00:31:08|2924.3
00:31:10|2924.37
00:31:10|2924.15
00:31:11|2923.98
00:31:12|2923.98
00:31:13|2923.98
00:31:14|2923.98
00:31:15|2923.98
00:31:16|2924.2
00:31:17|2924.2
00:31:18|2924.2
00:31:19|2924.2
00:31:20|2923.89
00:31:21|2923.89
00:31:22|2923.89
00:31:23|2923.81
00:31:24|2923.86
00:31:25|2923.48
00:31:26|2923.48
00:31:27|2922.5
00:31:28|2922.55
00:31:29|2922.4
00:31:30|2922.4
00:31:31|2922.4
00:31:32|2922.4
00:31:33|2921.5
00:31:34|2920.05
00:31:35|2920.
00:31:36|2920.
00:31:37|2920.31
00:31:38|2920.31
00:31:39|2920.31
00:31:40|2919.98
00:31:41|2919.98
00:31:42|2919.98
00:31:43|2919.98
00:31:44|2919.98
00:31:45|2919.9
00:31:46|2919.9
00:31:47|2920.05
00:31:48|2919.29
00:31:49|2919.
00:31:50|2919.73
00:31:51|2919.73
00:31:52|2919.73
00:31:53|2919.73
00:31:54|2919.73
00:31:55|2919.73
00:31:56|2919.73
00:31:57|2919.38
00:31:58|2919.38
00:31:59|2919.38
00:32:00|2918.77
00:32:01|2918.77
00:32:02|2918.77
00:32:03|2918.77
00:32:05|2918.77
00:32:06|2919.05
00:32:07|2919.05
00:32:08|2919.05
00:32:08|2918.77
00:32:10|2918.84
00:32:11|2918.84
00:32:12|2918.84
00:32:13|2919.62
00:32:14|2919.62
00:32:15|2918.34
00:32:16|2918.89
00:32:16|2918.89
00:32:18|2918.89
00:32:19|2918.89
00:32:19|2918.95
00:32:21|2918.95
00:32:22|2918.95
00:32:23|2918.95
00:32:24|2918.95
00:32:25|2919.85
00:32:26|2920.44
00:32:27|2920.49
00:32:28|2919.84
00:32:29|2919.84
00:32:30|2919.87
00:32:31|2919.93
00:32:32|2918.84
00:32:33|2915.79
00:32:34|2915.96
00:32:35|2915.96
00:32:36|2916.32
00:32:37|2915.8
00:32:38|2915.8
00:32:39|2915.8
00:32:40|2915.8
00:32:41|2915.78
00:32:42|2915.78
00:32:43|2915.78
00:32:44|2915.78
00:32:45|2915.78
00:32:46|2915.78
00:32:47|2915.78
00:32:48|2915.78
00:32:50|2915.78
00:32:50|2915.78
00:32:51|2915.78
00:32:52|2915.15
00:32:53|2915.15
00:32:54|2915.15
00:32:55|2915.15
00:32:56|2916.
00:32:57|2916.
00:32:58|2916.27
00:32:59|2916.27
00:33:00|2916.69
00:33:01|2916.69
00:33:02|2916.69
00:33:03|2916.69
00:33:04|2916.69
00:33:05|2916.69
00:33:07|2916.69
00:33:08|2916.69
00:33:09|2916.69
00:33:09|2916.69
00:33:11|2916.69
00:33:12|2917.4
00:33:12|2917.05
00:33:14|2917.11
00:33:14|2917.11
00:33:16|2917.11
00:33:17|2917.11
00:33:17|2916.35
00:33:18|2914.27
00:33:19|2914.
00:33:21|2915.37
00:33:22|2915.37
00:33:22|2915.37
00:33:23|2914.47
00:33:24|2915.26
00:33:25|2914.94
00:33:26|2913.61
00:33:27|2913.41
00:33:29|2914.23
00:33:29|2914.23
00:33:31|2913.17
00:33:31|2913.17
00:33:33|2913.17
00:33:34|2913.17
00:33:34|2913.17
00:33:35|2913.65
00:33:37|2913.65
00:33:37|2913.65
00:33:39|2913.03
00:33:40|2913.03
00:33:41|2912.64
00:33:42|2912.
00:33:43|2912.
00:33:44|2912.
00:33:44|2912.
00:33:46|2912.
00:33:47|2912.
00:33:48|2912.
00:33:49|2913.03
00:33:49|2913.03
00:33:51|2913.03
00:33:52|2913.03
00:33:53|2913.03
00:33:54|2913.03
00:33:54|2913.03
00:33:55|2913.03
00:33:57|2913.03
00:33:58|2913.03
00:33:58|2913.03
00:33:59|2913.03
00:34:01|2913.05
00:34:02|2913.51
00:34:02|2913.51
00:34:04|2913.51
00:34:04|2913.51
00:34:05|2913.51
00:34:07|2913.51
00:34:09|2913.51
00:34:09|2913.51
00:34:10|2913.05
00:34:11|2913.05
00:34:12|2913.05
00:34:13|2913.05
00:34:14|2913.05
00:34:15|2913.1
00:34:16|2913.1
00:34:17|2913.1
00:34:18|2913.1
00:34:19|2913.62
00:34:20|2913.62
00:34:21|2913.62
00:34:22|2911.72
00:34:23|2911.72
00:34:24|2911.72
00:34:25|2911.72
00:34:26|2911.72
00:34:27|2911.72
00:34:28|2911.72
00:34:29|2911.72
00:34:30|2911.72
00:34:31|2911.72
00:34:32|2911.72
00:34:33|2911.72
00:34:34|2911.72
00:34:35|2911.72
00:34:36|2911.72
00:34:37|2911.72
00:34:38|2911.72
00:34:39|2911.67
00:34:40|2911.67
00:34:41|2911.67
00:34:43|2911.31
00:34:43|2911.31
00:34:44|2911.31
00:34:46|2911.31
00:34:46|2911.31
00:34:47|2911.31
00:34:49|2911.31
00:34:50|2912.18
00:34:50|2912.18
00:34:51|2912.18
00:34:52|2912.09
00:34:53|2912.09
00:34:54|2912.09
00:34:55|2912.09
00:34:56|2912.09
00:34:57|2912.09
00:34:59|2912.09
00:34:59|2912.09
00:35:00|2912.09
00:35:01|2912.09
00:35:02|2912.09
00:35:03|2912.09
00:35:04|2912.09
00:35:05|2912.09
00:35:06|2910.51
00:35:08|2910.5
00:35:09|2910.5
00:35:10|2910.5
00:35:11|2910.5
00:35:12|2909.76
00:35:13|2909.61
00:35:14|2909.61
00:35:15|2909.04
00:35:16|2909.06
00:35:17|2909.06
00:35:18|2909.06
00:35:19|2909.06
00:35:20|2909.06
00:35:21|2908.64
00:35:22|2908.55
00:35:23|2908.65
00:35:24|2908.65
00:35:25|2909.51
00:35:26|2909.51
00:35:27|2909.51
00:35:28|2909.51
00:35:29|2908.8
00:35:30|2908.8
00:35:31|2908.8
00:35:32|2908.8
00:35:33|2908.8
00:35:34|2908.8
00:35:35|2908.51
00:35:36|2908.51
00:35:37|2908.51
00:35:38|2908.51
00:35:39|2908.51
00:35:40|2908.51
00:35:41|2908.51
00:35:42|2908.5
00:35:43|2908.5
00:35:44|2908.5
00:35:45|2907.98
00:35:46|2907.98
00:35:47|2907.98
00:35:48|2907.98
00:35:49|2907.95
00:35:50|2907.95
00:35:51|2907.95
00:35:52|2907.5
00:35:53|2907.5
00:35:54|2907.26
00:35:55|2907.26
00:35:56|2907.01
00:35:57|2907.01
00:35:58|2906.67
00:35:59|2906.67
00:36:00|2906.67
00:36:01|2907.02
00:36:02|2907.04
00:36:03|2907.04
00:36:04|2908.49
00:36:05|2908.49
00:36:06|2908.8
00:36:07|2908.8
00:36:08|2908.8
00:36:10|2910.23
00:36:11|2909.46
00:36:12|2908.97
00:36:13|2908.97
00:36:13|2908.97
00:36:15|2908.97
00:36:16|2908.97
00:36:17|2908.97
00:36:17|2908.97
00:36:19|2908.97
00:36:20|2908.5
00:36:21|2908.5
00:36:21|2908.5
00:36:23|2908.5
00:36:24|2908.5
00:36:25|2908.5
00:36:26|2908.15
00:36:26|2908.15
00:36:28|2908.15
00:36:29|2908.15
00:36:30|2908.15
00:36:31|2908.15
00:36:32|2908.15
00:36:33|2908.15
00:36:34|2908.15
00:36:34|2908.15
00:36:36|2907.95
00:36:37|2907.95
00:36:37|2907.95
00:36:39|2907.95
00:36:40|2907.95
00:36:41|2907.95
00:36:42|2908.32
00:36:42|2908.9
00:36:44|2908.9
00:36:44|2909.07
00:36:46|2909.49
00:36:46|2909.49
00:36:48|2909.49
00:36:49|2909.49
00:36:50|2909.49
00:36:51|2909.56
00:36:52|2909.56
00:36:52|2909.56
00:36:53|2909.56
00:36:55|2908.19
00:36:56|2908.19
00:36:56|2908.19
00:36:57|2908.62
00:36:58|2906.05
00:37:00|2906.11
00:37:01|2906.89
00:37:02|2906.89
00:37:03|2906.75
00:37:04|2906.75
00:37:05|2906.75
00:37:06|2906.75
00:37:07|2906.43
00:37:08|2906.43
00:37:08|2906.43
00:37:10|2906.43
00:37:12|2906.01
00:37:13|2906.01
00:37:14|2906.01
00:37:15|2906.01
00:37:16|2906.
00:37:17|2906.01
00:37:18|2906.31
00:37:19|2906.3
00:37:20|2908.29
00:37:21|2908.49
00:37:22|2908.49
00:37:23|2908.49
00:37:24|2908.48
00:37:25|2908.48
00:37:26|2908.48
00:37:27|2908.48
00:37:28|2908.44
00:37:29|2908.5
00:37:30|2909.2
00:37:31|2909.53
00:37:32|2909.25
00:37:33|2909.25
00:37:34|2909.25
00:37:35|2909.51
00:37:37|2909.91
00:37:37|2909.91
00:37:38|2909.81
00:37:39|2910.
00:37:40|2909.81
00:37:41|2909.81
00:37:42|2910.11
00:37:43|2910.11
00:37:44|2910.65
00:37:45|2910.65
00:37:46|2910.65
00:37:47|2910.65
00:37:48|2910.65
00:37:49|2910.82
00:37:50|2910.92
00:37:51|2910.92
00:37:52|2910.92
00:37:53|2910.92
00:37:54|2911.48
00:37:55|2911.48
00:37:56|2911.33
00:37:57|2911.33
00:37:58|2911.33
00:37:59|2911.33
00:38:00|2911.33
00:38:01|2911.33
00:38:02|2911.33
00:38:04|2911.5
00:38:04|2911.5
00:38:05|2911.5
00:38:06|2911.5
00:38:07|2911.5
00:38:08|2911.5
00:38:10|2911.5
00:38:10|2911.92
00:38:12|2911.91
00:38:13|2911.91
00:38:14|2911.91
00:38:15|2911.91
00:38:16|2912.24
00:38:18|2912.24
00:38:18|2912.24
00:38:19|2912.07
00:38:20|2912.07
00:38:21|2912.61
00:38:22|2912.98
00:38:23|2912.98
00:38:24|2912.98
00:38:25|2912.98
00:38:26|2912.98
00:38:27|2912.98
00:38:28|2912.98
00:38:29|2912.98
00:38:30|2912.98
00:38:31|2911.66
00:38:32|2911.01
00:38:33|2911.01
00:38:34|2911.01
00:38:35|2911.01
00:38:37|2911.06
00:38:37|2911.06
00:38:38|2911.06
00:38:39|2911.06
00:38:41|2911.06
00:38:41|2910.5
00:38:42|2909.64
00:38:44|2910.09
00:38:45|2910.32
00:38:45|2910.32
00:38:46|2910.32
00:38:47|2910.32
00:38:48|2910.32
00:38:49|2910.32
00:38:50|2910.32
00:38:51|2910.32
00:38:52|2910.32
00:38:54|2910.32
00:38:54|2910.32
00:38:55|2910.12
00:38:56|2910.12
00:38:57|2909.82
00:38:58|2909.82
00:38:59|2910.12
00:39:00|2910.12
00:39:01|2910.12
00:39:02|2910.12
00:39:03|2909.98
00:39:04|2909.98
00:39:05|2909.98
00:39:06|2909.98
00:39:07|2909.98
00:39:09|2909.98
00:39:10|2909.98
00:39:11|2909.98
00:39:12|2908.13
00:39:14|2908.13
00:39:15|2908.13
00:39:15|2908.13
00:39:16|2908.13
00:39:17|2908.13
00:39:18|2907.33
00:39:19|2907.33
00:39:21|2907.33
00:39:21|2906.5
00:39:22|2906.5
00:39:23|2906.47
00:39:24|2906.47
00:39:25|2906.47
00:39:26|2906.47
00:39:27|2906.47
00:39:28|2905.6
00:39:30|2905.74
00:39:31|2905.5
00:39:31|2905.53
00:39:32|2906.44
00:39:33|2906.29
00:39:35|2906.44
00:39:35|2906.44
00:39:36|2906.44
00:39:38|2906.44
00:39:38|2906.44
00:39:39|2906.44
00:39:40|2906.44
00:39:41|2906.44
00:39:42|2906.44
00:39:43|2906.44
00:39:44|2906.44
00:39:45|2906.32
00:39:47|2906.32
00:39:47|2906.32
00:39:48|2905.77
00:39:49|2905.77
00:39:51|2905.77
00:39:51|2905.77
00:39:53|2905.77
00:39:53|2905.77
00:39:54|2905.77
00:39:56|2905.77
00:39:56|2905.77
00:39:57|2905.77
00:39:58|2905.77
00:39:59|2905.77
00:40:01|2906.44
00:40:01|2906.29
00:40:02|2906.29
00:40:04|2906.29
00:40:04|2906.29
00:40:05|2905.73
00:40:06|2904.66
00:40:07|2903.55
00:40:08|2903.35
00:40:10|2902.87
00:40:10|2902.82
00:40:11|2902.82
00:40:12|2901.81
00:40:14|2902.
00:40:15|2902.
00:40:17|2901.83
00:40:17|2902.29
00:40:18|2902.19
00:40:19|2902.19
00:40:20|2902.35
00:40:22|2902.35
00:40:23|2901.39
00:40:23|2902.29
00:40:25|2902.29
00:40:26|2903.02
00:40:26|2903.99
00:40:28|2904.58
00:40:28|2904.93
00:40:29|2905.62
00:40:30|2905.62
00:40:31|2905.62
00:40:32|2905.62
00:40:33|2905.62
00:40:35|2905.62
00:40:35|2905.62
00:40:36|2905.62
00:40:37|2905.62
00:40:39|2905.62
00:40:39|2905.62
00:40:40|2905.62
00:40:41|2904.5
00:40:42|2904.5
00:40:43|2904.5
00:40:45|2904.5
00:40:45|2904.5
00:40:46|2904.5
00:40:47|2904.5
00:40:48|2903.84
00:40:50|2903.55
00:40:50|2903.55
00:40:51|2903.55
00:40:52|2903.55
00:40:54|2903.55
00:40:54|2903.55
00:40:56|2903.55
00:40:57|2903.55
00:40:58|2903.55
00:40:58|2903.55
00:40:59|2903.55
00:41:00|2903.55
00:41:01|2903.55
00:41:02|2903.55
00:41:03|2903.55
00:41:04|2903.55
00:41:05|2904.67
00:41:06|2905.53
00:41:07|2905.53
00:41:08|2904.96
00:41:09|2905.54
00:41:10|2906.11
00:41:12|2906.11
00:41:13|2906.85
00:41:14|2906.84
00:41:15|2906.84
00:41:16|2906.84
00:41:17|2906.84
00:41:17|2904.96
00:41:19|2904.5
00:41:20|2904.5
00:41:20|2904.5
00:41:22|2904.5
00:41:23|2904.5
00:41:23|2904.5
00:41:24|2903.39
00:41:26|2903.97
00:41:26|2903.04
00:41:27|2903.04
00:41:29|2903.04
00:41:29|2903.04
00:41:30|2903.04
00:41:31|2903.04
00:41:33|2903.04
00:41:33|2903.95
00:41:35|2903.95
00:41:35|2903.95
00:41:37|2903.95
00:41:37|2903.95
00:41:38|2904.
00:41:39|2904.
00:41:40|2904.
00:41:42|2901.78
00:41:42|2901.51
00:41:43|2901.07
00:41:44|2901.07
00:41:45|2901.
00:41:46|2901.
00:41:48|2901.
00:41:49|2901.99
00:41:49|2902.5
00:41:50|2902.5
00:41:52|2902.56
00:41:52|2902.87
00:41:54|2902.87
00:41:54|2902.58
00:41:55|2902.58
00:41:57|2902.58
00:41:58|2902.58
00:41:58|2902.58
00:41:59|2902.58
00:42:00|2902.53
00:42:01|2902.53
00:42:02|2903.97
00:42:03|2903.57
00:42:04|2903.57
00:42:05|2902.45
00:42:06|2901.57
00:42:08|2902.03
00:42:08|2902.03
00:42:09|2902.03
00:42:11|2902.03
00:42:12|2902.03
00:42:12|2902.03
00:42:13|2902.03
00:42:15|2902.03
00:42:16|2902.03
00:42:17|2902.03
00:42:19|2902.03
00:42:19|2902.03
00:42:21|2902.03
00:42:21|2902.75
00:42:22|2902.97
00:42:23|2902.97
00:42:25|2902.97
00:42:25|2902.97
00:42:26|2902.97
00:42:28|2902.97
00:42:29|2902.97
00:42:30|2903.38
00:42:30|2901.9
00:42:32|2901.9
00:42:33|2901.84
00:42:33|2901.84
00:42:34|2901.5
00:42:35|2901.5
00:42:36|2901.5
00:42:38|2901.5
00:42:38|2901.84
00:42:40|2901.84
00:42:40|2901.84
00:42:41|2901.84
00:42:43|2900.51
00:42:43|2900.51
00:42:44|2901.34
00:42:45|2901.83
00:42:46|2902.34
00:42:47|2902.5
00:42:48|2902.5
00:42:49|2902.84
00:42:50|2902.84
00:42:51|2902.84
00:42:52|2903.41
00:42:54|2904.
00:42:54|2904.
00:42:55|2904.54
00:42:56|2904.54
00:42:58|2904.54
00:42:58|2902.82
00:42:59|2901.74
00:43:01|2901.74
00:43:01|2901.74
00:43:02|2901.51
00:43:03|2901.51
00:43:05|2900.84
00:43:06|2901.99
00:43:07|2901.99
00:43:08|2901.99
00:43:09|2901.33
00:43:10|2901.33
00:43:11|2901.33
00:43:12|2901.33
00:43:13|2900.45
00:43:13|2900.45
00:43:15|2900.45
00:43:16|2900.45
00:43:17|2900.45
00:43:18|2900.45
00:43:19|2900.45
00:43:20|2900.45
00:43:21|2900.45
00:43:22|2900.45
00:43:23|2900.45
00:43:24|2900.45
00:43:25|2900.45
00:43:26|2900.45
00:43:27|2900.45
00:43:28|2900.45
00:43:29|2900.45
00:43:30|2900.33
00:43:31|2900.
00:43:32|2900.
00:43:33|2900.
00:43:34|2900.
00:43:36|2900.
00:43:36|2900.34
00:43:37|2899.46
00:43:38|2899.46
00:43:39|2899.46
00:43:40|2899.46
00:43:41|2899.64
00:43:42|2899.64
00:43:43|2898.64
00:43:44|2899.86
00:43:45|2901.
00:43:46|2901.37
00:43:47|2901.37
00:43:49|2901.75
00:43:49|2901.98
00:43:50|2901.98
00:43:51|2902.48
00:43:52|2902.48
00:43:53|2902.48
00:43:54|2902.48
00:43:55|2902.48
00:43:56|2900.
00:43:57|2900.12
00:43:58|2900.12
00:43:59|2900.12
00:44:00|2900.12
00:44:01|2900.12
00:44:02|2900.12
00:44:03|2900.12
00:44:04|2900.12
00:44:05|2898.78
00:44:06|2898.78
00:44:07|2898.78
00:44:08|2898.78
00:44:10|2898.37
00:44:11|2898.15
00:44:11|2898.87
00:44:13|2899.36
00:44:13|2898.25
00:44:15|2898.25
00:44:16|2898.25
00:44:17|2898.25
00:44:18|2898.9
00:44:19|2899.17
00:44:20|2899.17
00:44:22|2899.93
00:44:23|2899.93
00:44:23|2899.93
00:44:25|2899.93
00:44:26|2899.93
00:44:27|2899.93
00:44:28|2899.93
00:44:29|2899.93
00:44:30|2899.93
00:44:32|2899.52
00:44:32|2899.52
00:44:33|2899.52
00:44:34|2899.52
00:44:36|2899.52
00:44:36|2899.52
00:44:38|2899.52
00:44:38|2898.66
00:44:39|2898.66
00:44:40|2898.83
00:44:41|2898.83
00:44:42|2898.83
00:44:43|2897.89
00:44:44|2898.83
00:44:45|2898.83
00:44:46|2898.36
00:44:47|2898.36
00:44:48|2898.36
00:44:50|2898.36
00:44:50|2898.16
00:44:51|2900.12
00:44:52|2901.
00:44:53|2901.
00:44:54|2901.
00:44:56|2901.
00:44:56|2901.
00:44:57|2901.08
00:44:59|2900.01
00:44:59|2900.01
00:45:00|2900.01
00:45:01|2900.
00:45:02|2898.5
00:45:03|2898.5
00:45:04|2898.5
00:45:05|2899.43
00:45:06|2899.48
00:45:07|2900.32
00:45:08|2900.34
00:45:09|2901.
00:45:10|2901.
00:45:11|2901.
00:45:12|2900.57
00:45:13|2902.2
00:45:14|2902.42
00:45:15|2902.42
00:45:16|2902.42
00:45:18|2902.42
00:45:18|2902.42
00:45:20|2902.67
00:45:21|2902.67
00:45:22|2903.41
00:45:23|2903.41
00:45:24|2904.
00:45:25|2904.
00:45:27|2904.
00:45:27|2904.
00:45:28|2904.9
00:45:29|2904.71
00:45:30|2904.71
00:45:31|2904.71
00:45:32|2904.71
00:45:33|2904.71
00:45:34|2904.52
00:45:35|2904.66
00:45:36|2904.66
00:45:37|2904.66
00:45:38|2904.66
00:45:39|2904.66
00:45:40|2905.54
00:45:41|2905.54
00:45:42|2905.52
00:45:43|2905.52
00:45:44|2905.52
00:45:45|2905.52
00:45:46|2905.52
00:45:47|2905.52
00:45:48|2905.52
00:45:49|2905.52
00:45:50|2905.49
00:45:51|2905.49
00:45:52|2906.48
00:45:53|2905.16
00:45:54|2905.16
00:45:55|2905.16
00:45:56|2905.16
00:45:57|2904.67
00:45:58|2904.67
00:45:59|2904.67
00:46:00|2904.67
00:46:01|2903.31
00:46:02|2903.
00:46:03|2902.45
00:46:04|2902.5
00:46:05|2902.69
00:46:06|2902.69
00:46:07|2902.69
00:46:09|2903.99
00:46:09|2903.81
00:46:11|2903.81
00:46:12|2903.81
00:46:13|2903.81
00:46:14|2903.81
00:46:15|2903.81
00:46:15|2903.16
00:46:17|2903.16
00:46:17|2903.16
00:46:19|2903.16
00:46:21|2903.16
00:46:22|2903.16
00:46:23|2901.72
00:46:24|2900.44
00:46:24|2900.63
00:46:26|2900.63
00:46:27|2900.63
00:46:28|2901.7
00:46:29|2901.7
00:46:30|2901.7
00:46:31|2901.7
00:46:33|2901.71
00:46:33|2901.71
00:46:34|2901.71
00:46:35|2899.71
00:46:36|2899.71
00:46:37|2899.71
00:46:38|2899.59
00:46:39|2899.59
00:46:40|2899.59
00:46:41|2899.59
00:46:42|2899.59
00:46:43|2899.59
00:46:44|2899.59
00:46:45|2898.87
00:46:46|2898.02
00:46:47|2898.02
00:46:48|2898.02
00:46:49|2898.02
00:46:50|2898.44
00:46:51|2898.44
00:46:52|2898.44
00:46:53|2898.05
00:46:54|2898.06
00:46:55|2898.61
00:46:56|2897.99
00:46:58|2896.77
00:46:59|2896.77
00:47:00|2897.75
00:47:00|2897.75
00:47:01|2897.13
00:47:02|2897.76
00:47:03|2899.16
00:47:04|2899.16
00:47:06|2898.8
00:47:06|2898.86
00:47:07|2899.35
00:47:09|2899.35
00:47:09|2899.35
00:47:10|2899.35
00:47:11|2899.35
00:47:12|2899.35
00:47:14|2899.35
00:47:14|2896.56
00:47:15|2896.56
00:47:16|2896.56
00:47:17|2896.63
00:47:18|2895.79
00:47:20|2895.76
00:47:21|2895.59
00:47:21|2895.37
00:47:23|2895.52
00:47:24|2895.52
00:47:26|2895.52
00:47:27|2895.22
00:47:27|2895.
00:47:28|2895.22
00:47:29|2895.01
00:47:31|2892.88
00:47:32|2891.64
00:47:33|2890.3
00:47:34|2890.95
00:47:34|2891.74
00:47:36|2891.74
00:47:36|2891.93
00:47:37|2891.13
00:47:38|2891.1
00:47:39|2890.64
00:47:41|2891.99
00:47:41|2891.98
00:47:43|2890.83
00:47:44|2890.72
00:47:45|2891.03
00:47:46|2890.3
00:47:47|2890.24
00:47:48|2890.24
00:47:49|2889.46
00:47:50|2889.65
00:47:51|2889.09
00:47:52|2889.65
00:47:53|2890.5
00:47:54|2892.29
00:47:55|2892.34
00:47:56|2892.99
00:47:57|2893.87
00:47:58|2894.08
00:47:59|2893.4
00:48:00|2892.34
00:48:01|2892.93
00:48:02|2892.93
00:48:03|2894.1
00:48:04|2892.98
00:48:05|2892.98
00:48:06|2890.71
00:48:07|2892.
00:48:08|2892.
00:48:09|2892.
00:48:10|2892.
00:48:11|2892.
00:48:12|2893.5
00:48:13|2893.13
00:48:14|2892.5
00:48:15|2892.36
00:48:16|2891.22
00:48:17|2891.22
00:48:18|2891.
00:48:19|2891.
00:48:20|2889.56
00:48:22|2889.56
00:48:22|2890.72
00:48:23|2889.76
00:48:25|2889.76
00:48:26|2891.1
00:48:26|2892.45
00:48:28|2892.07
00:48:29|2891.51
00:48:30|2890.31
00:48:31|2891.63
00:48:32|2891.87
00:48:33|2891.62
00:48:34|2891.62
00:48:35|2890.98
00:48:35|2890.98
00:48:37|2890.98
00:48:38|2891.36
00:48:39|2889.42
00:48:39|2888.5
00:48:41|2888.67
00:48:42|2886.67
00:48:42|2883.16
00:48:44|2882.51
00:48:45|2881.55
00:48:46|2882.85
00:48:46|2883.51
00:48:48|2884.35
00:48:48|2884.35
00:48:49|2884.5
00:48:50|2884.49
00:48:51|2883.29
00:48:53|2881.25
00:48:54|2883.05
00:48:54|2881.93
00:48:55|2883.17
00:48:56|2883.17
00:48:58|2885.
00:48:59|2885.
00:49:00|2883.86
00:49:01|2884.5
00:49:02|2884.73
00:49:03|2884.64
00:49:04|2883.3
00:49:05|2884.86
00:49:06|2884.69
00:49:07|2884.68
00:49:08|2885.62
00:49:08|2885.62
00:49:10|2886.
00:49:11|2887.29
00:49:12|2886.44
00:49:13|2886.
00:49:14|2886.
00:49:15|2887.
00:49:16|2885.7
00:49:16|2885.7
00:49:18|2885.7
00:49:19|2885.96
00:49:19|2886.38
00:49:21|2886.81
00:49:22|2886.81
00:49:24|2886.23
00:49:24|2885.89
00:49:25|2886.51
00:49:26|2886.51
00:49:27|2885.81
00:49:28|2885.
00:49:29|2886.28
00:49:30|2886.72
00:49:31|2886.72
00:49:32|2886.72
00:49:34|2886.72
00:49:35|2886.32
00:49:35|2885.
00:49:37|2885.
00:49:37|2885.
00:49:38|2885.19
00:49:39|2885.85
00:49:40|2885.08
00:49:41|2884.67
00:49:43|2884.67
00:49:44|2886.18
00:49:45|2886.18
00:49:46|2887.18
00:49:46|2887.1
00:49:48|2887.1
00:49:48|2887.1
00:49:50|2887.1
00:49:51|2887.1
00:49:51|2887.1
00:49:53|2885.75
00:49:53|2885.87
00:49:55|2885.87
00:49:56|2885.12
00:49:57|2885.12
00:49:58|2884.22
00:49:59|2883.47
00:50:00|2885.09
00:50:01|2883.93
00:50:02|2885.14
00:50:03|2883.81
00:50:04|2883.81
00:50:05|2884.65
00:50:06|2884.65
00:50:07|2884.65
00:50:08|2883.46
00:50:09|2883.46
00:50:10|2883.49
00:50:11|2885.65
00:50:12|2885.56
00:50:13|2885.56
00:50:14|2885.56
00:50:15|2885.56
00:50:16|2883.86
00:50:17|2883.86
00:50:18|2883.7
00:50:19|2883.5
00:50:20|2883.5
00:50:21|2882.21
00:50:22|2882.21
00:50:23|2882.95
00:50:25|2882.09
00:50:25|2882.09
00:50:26|2882.03
00:50:27|2882.03
00:50:28|2882.03
00:50:29|2885.19
00:50:30|2884.57
00:50:31|2885.3
00:50:32|2885.3
00:50:33|2884.85
00:50:34|2883.71
00:50:35|2882.84
00:50:36|2882.36
00:50:37|2882.36
00:50:38|2882.78
00:50:39|2882.78
00:50:40|2882.78
00:50:41|2883.
00:50:42|2883.1
00:50:43|2883.1
00:50:44|2883.1
00:50:45|2882.28
00:50:46|2882.28
00:50:47|2881.26
00:50:48|2880.5
00:50:49|2878.69
00:50:50|2878.43
00:50:51|2878.12
00:50:52|2877.98
00:50:53|2874.73
00:50:54|2874.74
00:50:55|2874.99
00:50:56|2874.75
00:50:57|2874.27
00:50:58|2874.27
00:50:59|2874.6
00:51:00|2876.1
00:51:01|2875.5
00:51:02|2875.27
00:51:03|2876.47
00:51:04|2877.
00:51:05|2876.91
00:51:06|2876.91
00:51:07|2876.68
00:51:08|2877.26
00:51:09|2877.06
00:51:10|2878.09
00:51:11|2879.48
00:51:12|2879.51
00:51:13|2880.34
00:51:14|2880.34
00:51:15|2880.34
00:51:16|2880.56
00:51:17|2880.57
00:51:18|2880.08
00:51:19|2880.71
00:51:20|2880.86
00:51:21|2880.86
00:51:22|2881.5
00:51:24|2882.51
00:51:25|2881.95
00:51:26|2881.65
00:51:27|2881.63
00:51:28|2882.71
00:51:29|2882.68
00:51:30|2882.24
00:51:31|2882.24
00:51:32|2882.24
00:51:33|2881.47
00:51:34|2881.47
00:51:35|2881.47
00:51:36|2882.52
00:51:37|2882.52
00:51:38|2882.52
00:51:39|2883.32
00:51:40|2883.32
00:51:41|2883.86
00:51:42|2883.76
00:51:43|2884.27
00:51:44|2884.27
00:51:45|2884.28
00:51:46|2883.94
00:51:47|2883.94
00:51:48|2884.06
00:51:49|2883.49
00:51:50|2884.
00:51:51|2883.85
00:51:52|2884.09
00:51:53|2884.12
00:51:54|2884.12
00:51:55|2884.95
00:51:56|2885.66
00:51:57|2885.13
00:51:58|2885.99
00:51:59|2885.37
00:52:00|2885.37
00:52:01|2884.54
00:52:02|2884.54
00:52:03|2885.27
00:52:04|2887.13
00:52:05|2885.61
00:52:06|2885.61
00:52:07|2885.61
00:52:08|2885.61
00:52:09|2885.88
00:52:10|2885.88
00:52:11|2885.16
00:52:12|2883.67
00:52:13|2883.67
00:52:14|2883.67
00:52:15|2883.52
00:52:16|2883.46
00:52:17|2883.46
00:52:18|2883.46
00:52:19|2883.46
00:52:20|2881.11
00:52:21|2880.84
00:52:22|2881.6
00:52:23|2881.82
00:52:24|2881.82
00:52:26|2881.82
00:52:26|2881.48
00:52:28|2881.68
00:52:29|2881.68
00:52:29|2881.68
00:52:30|2883.
00:52:32|2883.
00:52:33|2883.
00:52:34|2883.04
00:52:35|2883.04
00:52:37|2883.04
00:52:37|2883.04
00:52:38|2883.49
00:52:39|2884.02
00:52:40|2884.02
00:52:41|2884.02
00:52:42|2884.02
00:52:43|2884.2
00:52:44|2884.92
00:52:45|2884.92
00:52:46|2884.52
00:52:47|2884.52
00:52:49|2885.88
00:52:49|2885.88
00:52:51|2886.
00:52:52|2886.
00:52:52|2886.
00:52:54|2885.75
00:52:55|2886.34
00:52:55|2886.64
00:52:57|2887.15
00:52:57|2887.49
00:52:58|2887.54
00:53:00|2886.38
00:53:01|2887.73
00:53:02|2887.73
00:53:03|2887.73
00:53:03|2887.73
00:53:05|2886.27
00:53:06|2886.27
00:53:07|2886.27
00:53:08|2886.27
00:53:09|2887.38
00:53:10|2888.29
00:53:11|2888.29
00:53:12|2888.29
00:53:12|2888.29
00:53:13|2888.29
00:53:15|2888.85
00:53:16|2889.57
00:53:17|2889.54
00:53:18|2889.54
00:53:19|2889.49
00:53:20|2888.79
00:53:21|2888.79
00:53:22|2888.79
00:53:22|2888.79
00:53:24|2888.79
00:53:25|2890.41
00:53:26|2888.42
00:53:28|2888.29
00:53:29|2888.29
00:53:30|2888.29
00:53:31|2888.29
00:53:32|2888.
00:53:33|2888.
00:53:34|2887.5
00:53:35|2887.6
00:53:36|2887.6
00:53:37|2887.6
00:53:38|2886.02
00:53:40|2885.6
00:53:40|2885.6
00:53:41|2885.6
00:53:42|2888.11
00:53:43|2888.12
00:53:44|2888.12
00:53:45|2888.12
00:53:46|2889.
00:53:47|2889.65
00:53:48|2889.65
00:53:49|2889.65
00:53:50|2889.65
00:53:51|2887.03
00:53:52|2887.03
00:53:53|2887.03
00:53:54|2890.5
00:53:55|2892.44
00:53:56|2891.5
00:53:57|2891.5
00:53:58|2892.5
00:53:59|2892.5
00:54:00|2892.06
00:54:01|2893.5
00:54:02|2892.83
00:54:03|2892.83
00:54:04|2892.83
00:54:05|2892.83
00:54:06|2893.57
00:54:07|2893.57
00:54:08|2893.57
00:54:09|2893.57
00:54:10|2894.16
00:54:11|2894.16
00:54:12|2894.16
00:54:13|2894.16
00:54:14|2894.56
00:54:15|2893.72
00:54:16|2893.72
00:54:17|2892.89
00:54:18|2891.98
00:54:19|2891.98
00:54:20|2891.
00:54:21|2891.
00:54:22|2891.96
00:54:23|2889.43
00:54:24|2888.75
00:54:25|2889.16
00:54:27|2890.21
00:54:28|2890.21
00:54:29|2890.21
00:54:30|2891.07
00:54:31|2890.25
00:54:32|2888.75
00:54:33|2888.75
00:54:34|2889.46
00:54:35|2889.46
00:54:36|2889.31
00:54:37|2889.31
00:54:38|2889.76
00:54:39|2889.76
00:54:39|2889.76
00:54:41|2889.76
00:54:42|2889.76
00:54:43|2889.76
00:54:43|2889.76
00:54:45|2889.76
00:54:46|2889.76
00:54:47|2889.76
00:54:47|2889.76
00:54:49|2889.76
00:54:50|2889.83
00:54:51|2889.11
00:54:52|2888.01
00:54:52|2887.43
00:54:54|2887.19
00:54:55|2887.19
00:54:56|2887.19
00:54:57|2887.19
00:54:58|2887.19
00:54:59|2887.19
00:55:00|2888.3
00:55:01|2889.63
00:55:02|2887.37
00:55:03|2887.44
00:55:04|2886.66
00:55:05|2886.66
00:55:06|2886.66
00:55:07|2885.55
00:55:08|2887.2
00:55:08|2886.35
00:55:09|2886.35
00:55:11|2886.35
00:55:11|2886.35
00:55:12|2884.88
00:55:14|2884.88
00:55:14|2885.82
00:55:16|2885.82
00:55:17|2885.82
00:55:18|2885.22
00:55:19|2885.22
00:55:20|2885.22
00:55:21|2886.43
00:55:22|2885.37
00:55:23|2885.37
00:55:24|2886.66
00:55:24|2886.66
00:55:25|2886.66
00:55:26|2886.66
00:55:27|2887.36
00:55:29|2887.36
00:55:29|2887.36
00:55:31|2887.36
00:55:33|2887.36
00:55:34|2887.36
00:55:34|2887.36
00:55:36|2888.9
00:55:37|2890.11
00:55:37|2889.93
00:55:38|2889.93
00:55:39|2889.12
00:55:41|2888.57
00:55:42|2888.16
00:55:42|2888.16
00:55:44|2888.16
00:55:44|2888.16
00:55:45|2888.16
00:55:47|2888.16
00:55:47|2889.
00:55:49|2888.89
00:55:49|2888.89
00:55:50|2888.89
00:55:51|2888.89
00:55:53|2888.89
00:55:54|2888.
00:55:54|2888.
00:55:55|2888.
00:55:57|2888.
00:55:58|2888.
00:55:58|2888.
00:56:00|2888.
00:56:01|2888.
00:56:01|2887.98
00:56:03|2888.03
00:56:04|2888.03
00:56:05|2888.03
00:56:06|2888.03
00:56:06|2888.03
00:56:07|2889.
00:56:09|2889.
00:56:09|2889.
00:56:11|2889.
00:56:11|2889.
00:56:13|2890.74
00:56:13|2890.74
00:56:14|2890.83
00:56:15|2890.83
00:56:17|2890.83
00:56:18|2890.06
00:56:19|2890.06
00:56:20|2890.06
00:56:20|2890.06
00:56:21|2891.24
00:56:22|2890.08
00:56:24|2890.08
00:56:24|2889.76
00:56:26|2889.76
00:56:26|2889.96
00:56:28|2889.96
00:56:29|2889.96
00:56:30|2889.96
00:56:32|2889.64
00:56:33|2889.64
00:56:34|2889.64
00:56:35|2889.64
00:56:36|2889.64
00:56:37|2889.64
00:56:38|2889.64
00:56:39|2889.64
00:56:40|2889.64
00:56:41|2889.64
00:56:43|2889.64
00:56:43|2889.64
00:56:44|2889.64
00:56:45|2889.64
00:56:46|2889.64
00:56:47|2889.64
00:56:48|2892.
00:56:50|2892.
00:56:50|2892.
00:56:51|2892.
00:56:52|2890.82
00:56:53|2891.53
00:56:55|2891.53
00:56:55|2891.53
00:56:56|2891.94
00:56:57|2892.46
00:56:58|2892.46
00:56:59|2892.46
00:57:01|2891.89
00:57:01|2891.89
00:57:02|2891.89
00:57:03|2891.89
00:57:04|2891.89
00:57:06|2892.36
00:57:06|2892.36
00:57:07|2892.36
00:57:09|2892.36
00:57:09|2892.36
00:57:10|2891.53
00:57:12|2891.53
00:57:13|2892.21
00:57:13|2892.21
00:57:14|2892.21
00:57:15|2892.21
00:57:16|2892.21
00:57:18|2892.21
00:57:18|2892.23
00:57:19|2892.23
00:57:20|2892.04
00:57:21|2892.04
00:57:22|2892.
00:57:24|2891.43
00:57:24|2891.43
00:57:25|2892.02
00:57:26|2892.02
00:57:28|2892.02
00:57:28|2892.02
00:57:30|2892.02
00:57:30|2892.02
00:57:31|2892.05
00:57:33|2892.05
00:57:34|2892.05
00:57:36|2892.47
00:57:37|2892.1
00:57:37|2891.46
00:57:39|2891.46
00:57:40|2891.46
00:57:41|2891.
00:57:42|2891.
00:57:43|2890.75
00:57:44|2890.75
00:57:45|2890.75
00:57:46|2890.75
00:57:47|2891.29
00:57:48|2891.29
00:57:49|2891.29
00:57:50|2891.29
00:57:51|2891.29
00:57:52|2891.39
00:57:53|2891.39
00:57:54|2891.39
00:57:55|2891.39
00:57:56|2891.92
00:57:57|2891.92
00:57:58|2892.
00:57:59|2892.
00:58:00|2892.
00:58:01|2892.41
00:58:03|2892.41
00:58:03|2892.41
00:58:04|2892.41
00:58:05|2892.41
00:58:06|2892.41
00:58:07|2892.41
00:58:08|2892.41
00:58:09|2892.41
00:58:10|2892.41
00:58:11|2893.06
00:58:12|2893.06
00:58:13|2893.06
00:58:14|2893.06
00:58:15|2893.06
00:58:16|2893.06
00:58:17|2893.06
00:58:18|2893.06
00:58:19|2893.3
00:58:20|2894.2
00:58:22|2894.99
00:58:22|2894.85
00:58:23|2894.42
00:58:24|2894.42
00:58:25|2894.33
00:58:26|2894.33
00:58:27|2895.46
00:58:29|2895.46
00:58:29|2895.46
00:58:31|2895.46
00:58:32|2895.46
00:58:33|2895.46
00:58:34|2895.46
00:58:35|2895.46
00:58:36|2894.47
00:58:37|2894.98
00:58:38|2894.32
00:58:40|2894.12
00:58:40|2894.7
00:58:41|2894.55
00:58:42|2894.55
00:58:43|2894.55
00:58:44|2894.55
00:58:45|2894.55
00:58:46|2894.61
00:58:47|2894.61
00:58:48|2894.61
00:58:49|2894.61
00:58:50|2894.61
00:58:51|2894.61
00:58:52|2894.54
00:58:53|2894.46
00:58:54|2894.46
00:58:55|2894.46
00:58:56|2894.46
00:58:57|2894.58
00:58:58|2894.58
00:58:59|2894.58
00:59:00|2894.58
00:59:01|2894.
00:59:02|2894.
00:59:03|2894.
00:59:04|2894.
00:59:05|2894.
00:59:06|2894.18
00:59:07|2894.18
00:59:08|2894.18
00:59:09|2894.18
00:59:10|2893.2
00:59:11|2893.2
00:59:12|2893.15
00:59:13|2893.41
00:59:14|2893.41
00:59:15|2893.41
00:59:16|2893.19
00:59:17|2893.19
00:59:18|2893.19
00:59:19|2893.19
00:59:20|2893.19
00:59:21|2893.19
00:59:22|2893.67
00:59:23|2893.67
00:59:24|2893.67
00:59:25|2893.67
00:59:26|2893.17
00:59:27|2891.26
00:59:28|2891.28
00:59:29|2892.92
00:59:30|2893.66
00:59:32|2893.66
00:59:33|2893.66
00:59:34|2892.94
00:59:35|2892.94
00:59:36|2893.37
00:59:37|2893.37
00:59:38|2893.49
00:59:39|2893.49
00:59:41|2893.49
00:59:42|2893.49
00:59:43|2892.98
00:59:44|2892.56
00:59:45|2892.56
00:59:46|2892.56
00:59:47|2891.73
00:59:48|2891.73
00:59:49|2891.73
00:59:50|2891.25
00:59:51|2891.25
00:59:52|2891.
00:59:53|2891.
00:59:54|2890.1
00:59:55|2890.1
00:59:55|2890.73
00:59:56|2890.73
00:59:58|2890.86
00:59:59|2891.
00:59:59|2891.
01:00:00|2891.
01:00:02|2891.
01:00:02|2890.4
01:00:04|2890.4
01:00:05|2889.96
01:00:06|2889.96
01:00:07|2889.96
01:00:07|2889.96
01:00:09|2889.96
01:00:10|2890.38
01:00:11|2889.93
01:00:12|2891.2
01:00:12|2891.2
01:00:14|2891.55
01:00:15|2891.18
01:00:16|2891.18
01:00:17|2891.18
01:00:18|2891.32
01:00:19|2892.
01:00:20|2892.
01:00:20|2892.45
01:00:22|2892.65
01:00:23|2892.89
01:00:23|2892.89
01:00:25|2892.07
01:00:25|2895.02
01:00:26|2894.96
01:00:27|2894.99
01:00:28|2894.99
01:00:30|2894.82
01:00:31|2895.12
01:00:31|2894.53
01:00:33|2894.82
01:00:34|2894.88
01:00:35|2894.88
01:00:36|2894.84
01:00:37|2894.84
01:00:38|2894.84
01:00:39|2894.84
01:00:41|2894.84
01:00:41|2894.84
01:00:42|2894.84
01:00:43|2894.86
01:00:45|2894.86
01:00:45|2894.75
01:00:46|2894.78
01:00:47|2895.45
01:00:48|2895.45
01:00:50|2895.45
01:00:50|2895.46
01:00:52|2895.46
01:00:52|2895.46
01:00:53|2895.46
01:00:54|2896.5
01:00:56|2896.84
01:00:57|2896.84
01:00:57|2896.84
01:00:58|2896.84
01:00:59|2896.84
01:01:01|2896.84
01:01:01|2896.13
01:01:02|2896.13
01:01:03|2896.13
01:01:04|2896.13
01:01:05|2896.13
01:01:06|2896.2
01:01:07|2896.08
01:01:09|2896.54
01:01:09|2896.54
01:01:11|2896.54
01:01:11|2897.75
01:01:12|2897.55
01:01:13|2897.55
01:01:15|2898.
01:01:15|2897.63
01:01:16|2897.63
01:01:17|2897.75
01:01:18|2897.75
01:01:19|2897.75
01:01:20|2897.75
01:01:21|2897.75
01:01:22|2897.75
01:01:23|2897.75
01:01:24|2898.31
01:01:25|2898.31
01:01:26|2898.59
01:01:27|2897.
01:01:28|2898.74
01:01:30|2898.36
01:01:30|2898.36
01:01:32|2898.36
01:01:33|2898.36
01:01:33|2898.36
01:01:35|2898.36
01:01:36|2898.36
01:01:37|2898.36
01:01:39|2898.36
01:01:39|2898.36
01:01:41|2898.36
01:01:42|2898.36
01:01:42|2898.36
01:01:44|2898.36
01:01:45|2898.49
01:01:45|2898.49
01:01:47|2898.49
01:01:48|2898.49
01:01:49|2898.49
01:01:50|2898.49
01:01:51|2898.49
01:01:52|2898.49
01:01:53|2898.49
01:01:54|2898.88
01:01:55|2899.18
01:01:56|2899.18
01:01:57|2899.18
01:01:58|2898.67
01:01:59|2898.67
01:02:00|2898.67
01:02:01|2898.67
01:02:02|2898.67
01:02:03|2898.67
01:02:04|2897.94
01:02:05|2897.94
01:02:06|2897.94
01:02:07|2897.94
01:02:08|2897.94
01:02:09|2897.94
01:02:10|2897.94
01:02:11|2897.94
01:02:12|2897.94
01:02:13|2897.94
01:02:14|2897.94
01:02:15|2897.94
01:02:16|2897.94
01:02:17|2897.94
01:02:18|2897.94
01:02:19|2897.94
01:02:20|2897.94
01:02:21|2897.94
01:02:22|2897.94
01:02:23|2897.94
01:02:24|2897.94
01:02:25|2897.94
01:02:26|2897.94
01:02:27|2899.41
01:02:28|2899.41
01:02:29|2899.41
01:02:30|2898.39
01:02:31|2898.39
01:02:32|2898.39
01:02:33|2898.39
01:02:34|2898.39
01:02:36|2898.39
01:02:37|2898.39
01:02:38|2899.5
01:02:39|2899.56
01:02:40|2899.56
01:02:41|2899.56
01:02:42|2899.56
01:02:43|2899.56
01:02:44|2898.5
01:02:45|2898.5
01:02:46|2898.5
01:02:47|2898.5
01:02:48|2897.59
01:02:49|2897.59
01:02:50|2897.44
01:02:51|2897.31
01:02:52|2897.31
01:02:53|2899.19
01:02:54|2899.19
01:02:55|2899.19
01:02:56|2899.49
01:02:57|2899.49
01:02:58|2899.49
01:02:59|2899.49
01:03:00|2899.49
01:03:01|2899.49
01:03:02|2899.49
01:03:03|2899.49
01:03:04|2899.49
01:03:05|2899.49
01:03:06|2898.73
01:03:07|2899.3
01:03:08|2899.3
01:03:09|2898.9
01:03:10|2898.9
01:03:11|2898.9
01:03:12|2898.9
01:03:13|2898.9
01:03:14|2898.9
01:03:15|2898.9
01:03:16|2898.9
01:03:17|2899.65
01:03:18|2899.65
01:03:19|2899.75
01:03:20|2899.54
01:03:21|2899.54
01:03:22|2899.54
01:03:23|2899.7
01:03:24|2899.69
01:03:25|2899.69
01:03:26|2899.9
01:03:27|2899.
01:03:28|2898.6
01:03:29|2898.6
01:03:30|2898.88
01:03:31|2898.88
01:03:32|2898.88
01:03:33|2898.88
01:03:34|2899.11
01:03:35|2899.11
01:03:37|2899.11
01:03:37|2899.11
01:03:38|2899.11
01:03:39|2899.11
01:03:40|2899.3
01:03:41|2899.3
01:03:42|2899.3
01:03:43|2899.3
01:03:44|2899.3
01:03:45|2899.3
01:03:46|2899.41
01:03:48|2899.41
01:03:49|2899.41
01:03:50|2899.41
01:03:51|2899.41
01:03:52|2899.41
01:03:53|2899.41
01:03:54|2899.41
01:03:55|2899.41
01:03:55|2899.41
01:03:57|2899.41
01:03:58|2899.41
01:03:59|2899.41
01:04:00|2899.41
01:04:01|2899.41
01:04:02|2899.41
01:04:03|2900.03
01:04:04|2900.03
01:04:05|2901.
01:04:06|2901.
01:04:07|2901.
01:04:08|2901.
01:04:09|2901.
01:04:10|2901.
01:04:11|2901.26
01:04:13|2901.26
01:04:13|2901.26
01:04:14|2901.26
01:04:15|2901.26
01:04:16|2901.26
01:04:17|2901.58
01:04:19|2901.58
01:04:19|2901.58
01:04:20|2901.58
01:04:21|2901.58
01:04:22|2901.58
01:04:23|2901.58
01:04:25|2901.58
01:04:25|2901.58
01:04:26|2901.01
01:04:27|2901.01
01:04:28|2901.01
01:04:29|2901.01
01:04:30|2901.01
01:04:31|2901.01
01:04:32|2901.01
01:04:33|2901.01
01:04:34|2898.6
01:04:35|2898.6
01:04:37|2898.6
01:04:38|2898.74
01:04:39|2898.74
01:04:40|2898.74
01:04:42|2898.74
01:04:42|2898.74
01:04:43|2898.74
01:04:44|2898.59
01:04:45|2898.59
01:04:47|2897.94
01:04:47|2897.94
01:04:48|2897.94
01:04:49|2898.85
01:04:50|2898.85
01:04:52|2898.85
01:04:52|2898.85
01:04:53|2898.85
01:04:54|2898.85
01:04:55|2898.85
01:04:56|2898.85
01:04:57|2898.85
01:04:58|2898.85
01:04:59|2898.85
01:05:01|2898.19
01:05:01|2897.98
01:05:02|2897.98
01:05:03|2897.98
01:05:04|2897.2
01:05:05|2897.2
01:05:06|2897.2
01:05:08|2897.2
01:05:08|2897.2
01:05:09|2897.2
01:05:10|2897.2
01:05:11|2898.53
01:05:12|2899.14
01:05:13|2899.47
01:05:15|2899.49
01:05:15|2899.49
01:05:16|2899.49
01:05:17|2897.79
01:05:18|2897.79
01:05:20|2897.79
01:05:20|2897.79
01:05:21|2897.79
01:05:22|2897.79
01:05:24|2897.75
01:05:24|2897.75
01:05:25|2897.6
01:05:26|2897.6
01:05:27|2897.6
01:05:28|2897.58
01:05:29|2897.58
01:05:30|2897.36
01:05:32|2897.37
01:05:32|2897.37
01:05:33|2897.37
01:05:34|2896.63
01:05:35|2896.61
01:05:36|2896.27
01:05:38|2896.27
01:05:39|2896.87
01:05:40|2896.87
01:05:41|2896.87
01:05:43|2896.87
01:05:43|2896.96
01:05:44|2896.96
01:05:45|2896.96
01:05:46|2896.96
01:05:47|2896.96
01:05:48|2896.96
01:05:49|2896.96
01:05:50|2896.26
01:05:51|2896.3
01:05:52|2896.31
01:05:53|2896.5
01:05:54|2896.5
01:05:55|2896.5
01:05:56|2896.5
01:05:57|2896.5
01:05:59|2896.5
01:05:59|2896.5
01:06:01|2896.5
01:06:02|2896.5
01:06:02|2896.5
01:06:03|2896.5
01:06:04|2896.5
01:06:06|2896.5
01:06:07|2896.5
01:06:07|2896.5
01:06:08|2896.5
01:06:09|2896.5
01:06:11|2896.5
01:06:12|2896.5
01:06:13|2896.42
01:06:13|2896.42
01:06:14|2896.42
01:06:16|2896.42
01:06:17|2896.42
01:06:18|2896.42
01:06:18|2896.42
01:06:19|2896.24
01:06:21|2896.24
01:06:22|2896.24
01:06:23|2896.24
01:06:24|2896.24
01:06:25|2896.24
01:06:26|2896.24
01:06:27|2896.24
01:06:28|2896.24
01:06:29|2896.24
01:06:30|2896.24
01:06:31|2896.24
01:06:32|2896.24
01:06:33|2896.24
01:06:34|2896.24
01:06:35|2895.49
01:06:36|2895.09
01:06:37|2895.09
01:06:38|2895.09
01:06:39|2895.09
01:06:40|2895.09
01:06:41|2895.09
01:06:42|2895.09
01:06:44|2895.09
01:06:45|2895.09
01:06:45|2895.09
01:06:46|2895.09
01:06:47|2895.09
01:06:49|2896.5
01:06:49|2896.5
01:06:51|2896.5
01:06:51|2896.5
01:06:52|2896.91
01:06:53|2896.91
01:06:54|2896.91
01:06:55|2896.91
01:06:56|2896.91
01:06:57|2896.91
01:06:58|2896.91
01:06:59|2896.91
01:07:00|2896.87
01:07:01|2897.12
01:07:02|2898.
01:07:03|2898.
01:07:04|2898.03
01:07:05|2897.84
01:07:06|2897.84
01:07:07|2897.84
01:07:08|2898.64
01:07:09|2898.64
01:07:11|2898.89
01:07:12|2898.46
01:07:12|2898.46
01:07:13|2898.46
01:07:14|2898.58
01:07:15|2898.58
01:07:16|2898.52
01:07:17|2898.52
01:07:18|2898.52
01:07:20|2898.52
01:07:20|2897.57
01:07:22|2897.57
01:07:22|2897.57
01:07:23|2897.57
01:07:24|2897.57
01:07:26|2897.57
01:07:26|2897.57
01:07:27|2897.
01:07:28|2896.46
01:07:29|2896.46
01:07:30|2896.78
01:07:31|2897.24
01:07:32|2897.92
01:07:33|2897.92
01:07:34|2897.92
01:07:35|2897.92
01:07:36|2897.92
01:07:38|2897.86
01:07:38|2898.06
01:07:40|2898.06
01:07:41|2898.06
01:07:42|2898.06
01:07:44|2898.06
01:07:44|2898.06
01:07:45|2898.06
01:07:47|2898.06
01:07:47|2898.06
01:07:48|2898.06
01:07:49|2898.21
01:07:51|2898.21
01:07:51|2898.21
01:07:52|2898.21
01:07:53|2898.21
01:07:55|2898.21
01:07:56|2898.21
01:07:57|2898.21
01:07:58|2898.21
01:07:58|2898.21
01:08:00|2898.21
01:08:00|2899.46
01:08:01|2899.46
01:08:02|2899.95
01:08:03|2900.
01:08:04|2900.
01:08:06|2900.
01:08:07|2900.
01:08:08|2900.
01:08:09|2900.
01:08:10|2900.
01:08:11|2900.
01:08:12|2900.
01:08:12|2900.
01:08:13|2899.66
01:08:15|2899.66
01:08:15|2899.66
01:08:17|2899.66
01:08:18|2899.66
01:08:19|2899.66
01:08:19|2900.31
01:08:21|2900.31
01:08:22|2900.31
01:08:22|2900.31
01:08:24|2900.37
01:08:24|2900.39
01:08:26|2900.36
01:08:26|2900.01
01:08:28|2900.8
01:08:29|2900.8
01:08:30|2900.8
01:08:31|2900.21
01:08:32|2900.21
01:08:32|2900.52
01:08:33|2900.52
01:08:34|2900.52
01:08:36|2900.75
01:08:37|2900.75
01:08:38|2901.64
01:08:38|2901.64
01:08:39|2901.64
01:08:41|2901.64
01:08:43|2901.64
01:08:43|2901.64
01:08:44|2901.64
01:08:46|2900.92
01:08:47|2900.92
01:08:48|2900.92
01:08:49|2901.23
01:08:50|2901.23
01:08:51|2901.23
01:08:52|2901.23
01:08:53|2901.23
01:08:54|2901.23
01:08:55|2901.23
01:08:56|2901.23
01:08:57|2901.23
01:08:58|2900.54
01:08:59|2900.54
01:09:00|2901.3
01:09:01|2900.72
01:09:01|2900.72
01:09:03|2900.01
01:09:04|2899.1
01:09:05|2899.1
01:09:06|2898.79
01:09:07|2898.79
01:09:07|2898.79
01:09:09|2898.79
01:09:10|2898.79
01:09:11|2899.36
01:09:12|2899.5
01:09:13|2899.63
01:09:14|2899.63
01:09:15|2899.63
01:09:15|2899.46
01:09:17|2899.46
01:09:17|2899.46
01:09:18|2899.46
01:09:19|2899.46
01:09:21|2899.46
01:09:21|2899.46
01:09:23|2899.46
01:09:24|2899.46
01:09:25|2899.46
01:09:26|2899.46
01:09:27|2899.46
01:09:28|2899.46
01:09:29|2899.46
01:09:30|2899.38
01:09:31|2899.38
01:09:32|2899.38
01:09:33|2899.38
01:09:34|2899.38
01:09:35|2899.38
01:09:36|2899.5
01:09:37|2899.5
01:09:38|2899.5
01:09:39|2899.5
01:09:40|2899.44
01:09:41|2899.66
01:09:43|2899.66
01:09:44|2899.66
01:09:45|2899.66
01:09:45|2899.66
01:09:46|2901.05
01:09:48|2901.05
01:09:48|2901.05
01:09:50|2901.05
01:09:50|2901.03
01:09:52|2901.03
01:09:52|2901.03
01:09:54|2901.03
01:09:54|2901.03
01:09:55|2901.03
01:09:57|2901.03
01:09:58|2901.03
01:09:58|2901.03
01:10:00|2901.03
01:10:01|2901.03
01:10:01|2901.03
01:10:02|2901.03
01:10:03|2901.03
01:10:04|2901.29
01:10:05|2901.29
01:10:07|2901.29
01:10:08|2901.29
01:10:09|2901.29
01:10:10|2901.29
01:10:11|2901.29
01:10:12|2900.81
01:10:14|2901.51
01:10:14|2901.51
01:10:15|2901.51
01:10:16|2901.28
01:10:17|2901.28
01:10:18|2901.28
01:10:19|2901.28
01:10:20|2901.28
01:10:21|2901.28
01:10:22|2901.28
01:10:23|2901.28
01:10:24|2901.28
01:10:25|2901.28
01:10:26|2900.92
01:10:27|2901.6
01:10:28|2901.82
01:10:29|2901.82
01:10:30|2902.21
01:10:31|2902.5
01:10:32|2902.5
01:10:33|2902.5
01:10:34|2902.5
01:10:35|2902.5
01:10:36|2902.5
01:10:37|2902.5
01:10:38|2902.5
01:10:39|2902.5
01:10:40|2902.5
01:10:41|2902.5
01:10:43|2902.5
01:10:44|2902.5
01:10:45|2902.5
01:10:46|2902.5
01:10:48|2902.5
01:10:49|2902.5
01:10:50|2902.5
01:10:50|2902.5
01:10:51|2902.5
01:10:52|2902.5
01:10:53|2902.5
01:10:54|2902.5
01:10:56|2902.5
01:10:56|2902.5
01:10:57|2902.5
01:10:59|2902.5
01:11:00|2902.5
01:11:01|2902.5
01:11:02|2902.5
01:11:02|2902.5
01:11:04|2902.5
01:11:05|2902.5
01:11:06|2902.5
01:11:07|2902.5
01:11:07|2902.2
01:11:08|2902.2
01:11:10|2902.2
01:11:11|2902.2
01:11:12|2902.2
01:11:12|2902.2
01:11:13|2902.2
01:11:15|2902.2
01:11:16|2901.5
01:11:16|2901.04
01:11:17|2900.67
01:11:19|2900.67
01:11:19|2900.67
01:11:21|2900.67
01:11:21|2900.67
01:11:23|2900.67
01:11:24|2900.67
01:11:24|2899.13
01:11:26|2899.13
01:11:27|2899.13
01:11:28|2899.13
01:11:29|2899.13
01:11:29|2899.13
01:11:31|2899.13
01:11:32|2899.13
01:11:32|2899.13
01:11:34|2901.
01:11:34|2902.3
01:11:35|2901.64
01:11:37|2900.65
01:11:38|2899.76
01:11:39|2899.76
01:11:40|2899.76
01:11:41|2899.76
01:11:42|2899.76
01:11:43|2900.34
01:11:44|2900.34
01:11:45|2899.96
01:11:46|2898.58
01:11:47|2899.48
01:11:48|2899.48
01:11:49|2899.48
01:11:50|2899.48
01:11:51|2899.48
01:11:52|2899.48
01:11:53|2899.48
01:11:55|2899.48
01:11:55|2898.6
01:11:56|2898.6
01:11:57|2898.6
01:11:58|2898.6
01:11:59|2898.6
01:12:01|2898.6
01:12:02|2898.6
01:12:03|2898.6
01:12:04|2898.6
01:12:06|2898.58
01:12:06|2898.58
01:12:07|2898.41
01:12:08|2898.41
01:12:09|2898.41
01:12:10|2898.41
01:12:11|2898.41
01:12:12|2898.41
01:12:13|2898.41
01:12:14|2897.85
01:12:15|2897.39
01:12:16|2897.39
01:12:17|2897.39
01:12:18|2897.39
01:12:19|2897.39
01:12:20|2897.39
01:12:21|2897.39
01:12:22|2897.39
01:12:23|2897.39
01:12:24|2896.57
01:12:25|2896.57
01:12:26|2896.57
01:12:27|2896.57
01:12:28|2896.57
01:12:29|2896.57
01:12:30|2896.57
01:12:31|2896.57
01:12:32|2896.57
01:12:33|2896.57
01:12:34|2896.57
01:12:35|2896.57
01:12:36|2896.01
01:12:37|2896.01
01:12:38|2896.01
01:12:39|2896.01
01:12:40|2896.1
01:12:41|2896.1
01:12:42|2896.1
01:12:43|2896.1
01:12:45|2895.6
01:12:46|2895.6
01:12:46|2895.6
01:12:48|2895.6
01:12:48|2895.6
01:12:50|2895.6
01:12:51|2895.6
01:12:52|2895.6
01:12:53|2895.6
01:12:54|2895.6
01:12:55|2895.6
01:12:56|2895.6
01:12:57|2895.6
01:12:58|2895.6
01:12:59|2895.5
01:13:00|2895.5
01:13:00|2895.5
01:13:02|2895.5
01:13:03|2895.5
01:13:04|2895.86
01:13:05|2895.86
01:13:06|2895.86
01:13:07|2895.86
01:13:08|2895.86
01:13:09|2895.86
01:13:10|2895.86
01:13:11|2895.86
01:13:12|2897.66
01:13:13|2897.66
01:13:14|2897.72
01:13:15|2897.72
01:13:16|2897.72
01:13:17|2896.9
01:13:18|2896.9
01:13:19|2896.47
01:13:20|2896.47
01:13:21|2896.47
01:13:22|2896.47
01:13:23|2896.47
01:13:24|2896.47
01:13:25|2896.47
01:13:26|2896.47
01:13:27|2896.47
01:13:28|2896.47
01:13:29|2897.72
01:13:30|2897.52
01:13:31|2897.52
01:13:32|2898.12
01:13:33|2898.12
01:13:34|2898.12
01:13:35|2897.09
01:13:36|2897.
01:13:37|2897.
01:13:38|2897.
01:13:39|2897.
01:13:40|2897.
01:13:41|2897.
01:13:42|2897.
01:13:43|2897.
01:13:44|2897.
01:13:45|2898.18
01:13:47|2898.18
01:13:48|2898.5
01:13:49|2896.78
01:13:50|2896.78
01:13:50|2896.78
01:13:52|2896.78
01:13:53|2896.25
01:13:54|2896.25
01:13:55|2896.25
01:13:56|2896.25
01:13:57|2896.25
01:13:58|2896.25
01:13:59|2896.25
01:14:00|2896.25
01:14:01|2896.25
01:14:02|2896.25
01:14:03|2896.25
01:14:04|2896.25
01:14:05|2896.25
01:14:05|2896.25
01:14:07|2896.25
01:14:08|2896.25
01:14:08|2896.25
01:14:10|2896.25
01:14:11|2896.25
01:14:12|2896.25
01:14:13|2896.25
01:14:14|2896.25
01:14:14|2896.25
01:14:15|2896.25
01:14:17|2896.25
01:14:17|2896.25
01:14:19|2896.25
01:14:20|2896.25
01:14:21|2895.39
01:14:22|2895.39
01:14:23|2895.39
01:14:24|2895.12
01:14:25|2895.12
01:14:26|2895.12
01:14:27|2895.12
01:14:27|2895.12
01:14:29|2895.12
01:14:30|2895.05
01:14:31|2895.05
01:14:31|2895.05
01:14:33|2895.05
01:14:33|2895.05
01:14:35|2895.05
01:14:36|2895.05
01:14:37|2894.42
01:14:38|2894.09
01:14:39|2894.09
01:14:39|2894.09
01:14:41|2893.78
01:14:42|2893.78
01:14:43|2893.78
01:14:44|2893.78
01:14:45|2893.78
01:14:46|2893.78
01:14:47|2893.78
01:14:48|2893.78
01:14:49|2893.78
01:14:50|2893.78
01:14:51|2893.36
01:14:52|2893.33
01:14:53|2893.33
01:14:54|2893.36
01:14:55|2894.72
01:14:57|2894.77
01:14:57|2893.98
01:14:58|2893.98
01:14:59|2893.98
01:15:00|2893.98
01:15:01|2894.99
01:15:02|2894.99
01:15:03|2894.99
01:15:04|2894.78
01:15:05|2893.98
01:15:06|2893.98
01:15:07|2893.98
01:15:08|2894.91
01:15:10|2895.32
01:15:10|2895.32
01:15:11|2895.75
01:15:12|2895.78
01:15:13|2895.78
01:15:15|2895.78
01:15:16|2896.5
01:15:16|2896.5
01:15:17|2896.5
01:15:18|2896.5
01:15:19|2897.
01:15:20|2897.
01:15:21|2897.
01:15:22|2897.2
01:15:24|2897.2
01:15:24|2897.2
01:15:25|2897.2
01:15:26|2896.95
01:15:27|2896.95
01:15:28|2896.95
01:15:29|2896.95
01:15:30|2896.95
01:15:31|2896.95
01:15:32|2897.01
01:15:33|2896.47
01:15:34|2896.47
01:15:35|2895.5
01:15:36|2895.5
01:15:37|2895.5
01:15:38|2895.5
01:15:39|2895.5
01:15:40|2894.81
01:15:41|2894.81
01:15:42|2894.81
01:15:43|2894.81
01:15:44|2893.87
01:15:45|2893.87
01:15:46|2893.87
01:15:48|2893.87
01:15:49|2893.87
01:15:51|2893.5
01:15:51|2893.28
01:15:53|2893.28
01:15:54|2893.77
01:15:55|2893.45
01:15:55|2893.45
01:15:57|2893.45
01:15:58|2892.55
01:15:59|2893.14
01:15:59|2893.14
01:16:01|2893.14
01:16:01|2893.14
01:16:03|2892.74
01:16:04|2892.74
01:16:05|2892.51
01:16:06|2891.06
01:16:07|2891.06
01:16:08|2891.06
01:16:09|2891.06
01:16:10|2891.06
01:16:11|2891.
01:16:12|2890.5
01:16:13|2890.5
01:16:14|2890.56
01:16:15|2889.76
01:16:16|2889.5
01:16:17|2888.84
01:16:18|2889.5
01:16:19|2888.35
01:16:20|2888.35
01:16:21|2888.35
01:16:22|2888.35
01:16:23|2888.05
01:16:24|2888.94
01:16:25|2888.06
01:16:26|2888.06
01:16:27|2888.
01:16:28|2888.
01:16:29|2888.
01:16:35|2890.5
01:16:35|2890.75
01:16:37|2890.3
01:16:37|2890.3
01:16:38|2890.3
01:16:40|2890.3
01:16:40|2890.3
01:16:41|2890.3
01:16:43|2890.3
01:16:43|2890.3
01:16:44|2890.3
01:16:45|2888.73
01:16:46|2888.73
01:16:47|2888.73
01:16:49|2888.73
01:16:50|2888.73
01:16:51|2891.38
01:16:52|2891.38
01:16:54|2889.6
01:16:54|2889.6
01:16:55|2889.6
01:16:56|2889.6
01:16:57|2890.92
01:16:58|2890.92
01:17:00|2891.41
01:17:01|2891.41
01:17:02|2891.18
01:17:03|2891.18
01:17:04|2891.18
01:17:05|2891.18
01:17:06|2891.18
01:17:07|2891.18
01:17:07|2891.18
01:17:09|2891.18
01:17:10|2891.18
01:17:10|2892.
01:17:11|2892.13
01:17:13|2892.22
01:17:14|2892.22
01:17:15|2892.22
01:17:16|2892.6
01:17:17|2892.88
01:17:17|2892.88
01:17:19|2893.5
01:17:20|2893.81
01:17:21|2893.81
01:17:22|2892.98
01:17:23|2893.1
01:17:24|2893.1
01:17:25|2894.55
01:17:26|2895.
01:17:26|2895.
01:17:28|2895.
01:17:28|2895.
01:17:30|2895.
01:17:30|2895.05
01:17:32|2895.05
01:17:33|2894.65
01:17:34|2894.65
01:17:35|2895.95
01:17:36|2896.49
01:17:36|2896.5
01:17:37|2896.5
01:17:39|2895.7
01:17:40|2895.7
01:17:41|2895.7
01:17:41|2896.5
01:17:42|2896.5
01:17:43|2896.5
01:17:45|2897.18
01:17:46|2897.5
01:17:47|2897.15
01:17:48|2897.15
01:17:48|2897.15
01:17:50|2897.5
01:17:52|2896.78
01:17:52|2897.38
01:17:53|2897.86
01:17:54|2897.86
01:17:55|2897.86
01:17:56|2897.86
01:17:57|2897.86
01:17:58|2897.86
01:17:59|2897.86
01:18:00|2897.86
01:18:01|2897.86
01:18:02|2897.86
01:18:03|2897.86
01:18:04|2897.86
01:18:05|2897.86
01:18:07|2897.86
01:18:08|2897.86
01:18:09|2897.86
01:18:10|2897.86
01:18:10|2898.25
01:18:12|2898.97
01:18:13|2898.97
01:18:14|2898.97
01:18:14|2898.97
01:18:15|2898.97
01:18:16|2898.97
01:18:18|2898.97
01:18:19|2898.97
01:18:20|2898.97
01:18:20|2898.97
01:18:22|2898.97
01:18:23|2898.97
01:18:24|2898.97
01:18:25|2898.97
01:18:25|2898.97
01:18:27|2898.47
01:18:28|2898.34
01:18:29|2898.31
01:18:30|2897.82
01:18:31|2897.82
01:18:31|2897.82
01:18:33|2897.82
01:18:34|2897.82
01:18:34|2899.08
01:18:36|2899.5
01:18:37|2899.5
01:18:38|2899.5
01:18:39|2899.5
01:18:39|2899.14
01:18:40|2899.14
01:18:41|2899.92
01:18:43|2899.92
01:18:43|2899.92
01:18:45|2899.92
01:18:46|2899.48
01:18:46|2899.48
01:18:48|2899.48
01:18:48|2900.
01:18:50|2900.
01:18:51|2900.
01:18:53|2900.
01:18:54|2900.27
01:18:54|2900.27
01:18:56|2900.39
01:18:56|2900.99
01:18:58|2900.99
01:18:59|2900.99
01:19:00|2900.26
01:19:00|2900.26
01:19:01|2900.26
01:19:03|2900.26
01:19:04|2900.26
01:19:04|2900.26
01:19:06|2900.26
01:19:07|2900.26
01:19:08|2900.26
01:19:09|2900.26
01:19:10|2900.26
01:19:10|2900.36
01:19:12|2900.36
01:19:12|2900.36
01:19:14|2900.36
01:19:15|2900.36
01:19:16|2900.36
01:19:17|2900.36
01:19:17|2900.36
01:19:19|2902.33
01:19:20|2902.94
01:19:21|2902.94
01:19:22|2902.94
01:19:23|2903.54
01:19:23|2903.54
01:19:25|2903.54
01:19:25|2903.55
01:19:27|2903.55
01:19:28|2904.11
01:19:29|2904.63
01:19:30|2903.92
01:19:31|2903.88
01:19:32|2902.79
01:19:33|2902.79
01:19:34|2902.79
01:19:35|2902.79
01:19:36|2902.36
01:19:37|2902.36
01:19:38|2903.1
01:19:39|2903.1
01:19:40|2903.1
01:19:41|2903.1
01:19:42|2903.1
01:19:43|2902.36
01:19:44|2902.36
01:19:45|2902.36
01:19:46|2902.36
01:19:47|2902.36
01:19:48|2904.
01:19:49|2904.81
01:19:50|2904.06
01:19:51|2904.06
01:19:53|2904.06
01:19:53|2904.06
01:19:55|2904.06
01:19:56|2904.06
01:19:57|2904.06
01:19:58|2904.06
01:19:58|2904.06
01:19:59|2904.06
01:20:01|2903.42
01:20:02|2903.42
01:20:03|2903.42
01:20:04|2903.42
01:20:05|2903.42
01:20:06|2903.42
01:20:07|2903.42
01:20:08|2903.69
01:20:09|2903.69
01:20:10|2903.69
01:20:11|2903.69
01:20:12|2903.69
01:20:13|2903.69
01:20:14|2903.69
01:20:15|2903.69
01:20:16|2903.69
01:20:17|2903.69
01:20:18|2903.69
01:20:19|2903.69
01:20:20|2904.04
01:20:21|2904.04
01:20:22|2903.
01:20:23|2903.
01:20:24|2904.29
01:20:25|2904.29
01:20:26|2903.06
01:20:27|2903.06
01:20:28|2903.06
01:20:29|2903.06
01:20:30|2903.06
01:20:31|2903.06
01:20:32|2903.06
01:20:33|2903.06
01:20:34|2903.23
01:20:35|2903.23
01:20:36|2903.23
01:20:37|2903.41
01:20:38|2903.41
01:20:39|2903.41
01:20:40|2903.41
01:20:41|2903.41
01:20:42|2903.41
01:20:43|2903.35
01:20:44|2903.35
01:20:45|2903.35
01:20:46|2903.35
01:20:47|2903.35
01:20:48|2903.35
01:20:49|2904.
01:20:50|2904.
01:20:51|2904.
01:20:52|2904.
01:20:54|2904.3
01:20:54|2904.88
01:20:56|2904.88
01:20:57|2904.88
01:20:58|2904.88
01:20:59|2904.88
01:21:00|2904.88
01:21:00|2904.88
01:21:02|2905.04
01:21:03|2905.04
01:21:04|2905.48
01:21:05|2905.48
01:21:05|2905.48
01:21:07|2905.48
01:21:08|2905.48
01:21:08|2904.4
01:21:10|2903.46
01:21:11|2903.
01:21:12|2902.59
01:21:13|2902.59
01:21:14|2902.59
01:21:15|2902.95
01:21:16|2902.95
01:21:17|2902.95
01:21:18|2902.95
01:21:19|2901.97
01:21:20|2900.41
01:21:21|2900.98
01:21:22|2900.98
01:21:23|2900.98
01:21:24|2900.98
01:21:25|2900.02
01:21:26|2900.02
01:21:27|2900.56
01:21:29|2900.56
01:21:29|2900.56
01:21:30|2900.56
01:21:31|2900.56
01:21:32|2900.24
01:21:33|2900.24
01:21:34|2900.48
01:21:35|2900.48
01:21:36|2900.48
01:21:37|2901.
01:21:38|2901.
01:21:39|2902.5
01:21:40|2902.5
01:21:41|2902.5
01:21:42|2902.5
01:21:43|2902.5
01:21:44|2902.5
01:21:45|2902.99
01:21:46|2902.99
01:21:47|2902.99
01:21:48|2902.99
01:21:49|2902.99
01:21:50|2902.99
01:21:51|2902.99
01:21:52|2902.99
01:21:54|2902.99
01:21:55|2903.
01:21:56|2903.35
01:21:57|2903.78
01:21:58|2902.83
01:21:59|2902.83
01:22:00|2902.83
01:22:00|2902.83
01:22:02|2902.83
01:22:03|2902.83
01:22:04|2902.83
01:22:05|2901.68
01:22:06|2900.67
01:22:07|2900.67
01:22:09|2900.67
01:22:09|2900.67
01:22:10|2900.67
01:22:11|2900.67
01:22:12|2900.67
01:22:13|2900.67
01:22:14|2900.67
01:22:15|2900.67
01:22:16|2900.67
01:22:17|2900.67
01:22:18|2900.67
01:22:19|2900.35
01:22:20|2900.35
01:22:21|2900.35
01:22:23|2900.35
01:22:23|2900.35
01:22:24|2900.35
01:22:25|2900.35
01:22:26|2900.3
01:22:27|2900.3
01:22:28|2900.46
01:22:29|2900.46
01:22:30|2900.46
01:22:31|2899.99
01:22:32|2899.95
01:22:33|2899.95
01:22:35|2899.95
01:22:35|2899.95
01:22:37|2899.95
01:22:37|2899.95
01:22:39|2899.95
01:22:39|2899.95
01:22:40|2900.05
01:22:41|2900.05
01:22:42|2900.05
01:22:43|2900.05
01:22:44|2900.05
01:22:45|2900.05
01:22:46|2900.05
01:22:47|2900.05
01:22:48|2900.05
01:22:49|2900.05
01:22:51|2900.05
01:22:52|2900.05
01:22:53|2900.05
01:22:54|2900.05
01:22:55|2900.05
01:22:57|2900.05
01:22:57|2899.06
01:22:58|2899.06
01:22:59|2899.07
01:23:01|2899.38
01:23:02|2899.16
01:23:03|2899.16
01:23:05|2899.36
01:23:05|2899.36
01:23:06|2900.14
01:23:07|2900.14
01:23:08|2900.14
01:23:09|2900.14
01:23:10|2900.14
01:23:11|2899.96
01:23:12|2899.96
01:23:13|2900.4
01:23:14|2900.4
01:23:15|2900.4
01:23:16|2900.4
01:23:17|2900.4
01:23:19|2900.06
01:23:19|2900.07
01:23:20|2900.07
01:23:22|2900.07
01:23:22|2900.07
01:23:23|2900.07
01:23:24|2900.07
01:23:25|2900.07
01:23:26|2900.07
01:23:27|2900.07
01:23:28|2900.07
01:23:29|2900.79
01:23:30|2900.79
01:23:32|2900.79
01:23:33|2900.79
01:23:34|2900.79
01:23:35|2900.79
01:23:35|2900.79
01:23:36|2900.21
01:23:37|2900.21
01:23:38|2900.21
01:23:39|2900.21
01:23:40|2900.21
01:23:41|2900.21
01:23:42|2900.21
01:23:43|2899.67
01:23:44|2899.63
01:23:45|2899.63
01:23:46|2899.63
01:23:47|2899.63
01:23:48|2899.88
01:23:49|2900.03
01:23:50|2900.03
01:23:51|2900.03
01:23:53|2900.03
01:23:53|2900.03
01:23:54|2900.03
01:23:56|2900.03
01:23:57|2900.03
01:23:58|2899.16
01:23:59|2899.16
01:24:00|2899.16
01:24:01|2899.16
01:24:03|2899.16
01:24:03|2898.31
01:24:04|2898.31
01:24:05|2897.98
01:24:06|2897.98
01:24:07|2897.98
01:24:08|2897.98
01:24:09|2897.38
01:24:10|2897.38
01:24:11|2897.38
01:24:12|2897.47
01:24:13|2896.96
01:24:14|2896.95
01:24:15|2896.95
01:24:16|2897.45
01:24:17|2895.94
01:24:18|2895.94
01:24:19|2895.94
01:24:20|2895.94
01:24:21|2895.5
01:24:22|2895.51
01:24:23|2895.51
01:24:24|2895.51
01:24:25|2895.51
01:24:26|2895.51
01:24:27|2895.5
01:24:28|2895.5
01:24:29|2895.55
01:24:30|2895.56
01:24:31|2895.56
01:24:32|2895.56
01:24:33|2895.56
01:24:34|2896.5
01:24:35|2896.5
01:24:36|2896.5
01:24:37|2896.5
01:24:38|2895.63
01:24:39|2896.
01:24:40|2896.
01:24:41|2896.
01:24:42|2896.
01:24:43|2896.
01:24:44|2895.5
01:24:45|2895.5
01:24:46|2895.5
01:24:47|2895.5
01:24:48|2895.5
01:24:49|2893.69
01:24:50|2894.16
01:24:51|2894.16
01:24:52|2894.16
01:24:53|2894.16
01:24:54|2894.16
01:24:55|2894.16
01:24:57|2894.16
01:24:58|2894.04
01:24:58|2894.04
01:25:00|2894.04
01:25:01|2894.04
01:25:02|2894.04
01:25:02|2894.04
01:25:04|2894.04
01:25:05|2893.33
01:25:05|2891.81
01:25:07|2892.31
01:25:08|2892.31
01:25:09|2892.48
01:25:10|2893.8
01:25:11|2893.8
01:25:12|2893.8
01:25:13|2893.8
01:25:14|2893.2
01:25:15|2893.2
01:25:16|2893.2
01:25:17|2892.51
01:25:18|2893.49
01:25:19|2894.57
01:25:20|2894.57
01:25:21|2894.87
01:25:22|2894.87
01:25:23|2896.5
01:25:24|2896.74
01:25:25|2896.7
01:25:26|2896.7
01:25:27|2895.16
01:25:28|2896.55
01:25:29|2896.55
01:25:30|2896.55
01:25:31|2896.55
01:25:32|2895.6
01:25:33|2895.54
01:25:34|2895.54
01:25:35|2895.54
01:25:36|2894.69
01:25:37|2894.69
01:25:38|2894.04
01:25:39|2894.04
01:25:40|2894.04
01:25:41|2894.13
01:25:42|2894.13
01:25:43|2894.
01:25:44|2894.25
01:25:45|2894.25
01:25:46|2894.25
01:25:47|2894.25
01:25:48|2894.25
01:25:49|2894.25
01:25:50|2894.25
01:25:51|2893.39
01:25:52|2893.12
01:25:53|2893.12
01:25:54|2893.12
01:25:55|2893.12
01:25:56|2893.12
01:25:57|2893.12
01:25:59|2893.12
01:26:00|2893.12
01:26:00|2893.12
01:26:01|2893.12
01:26:02|2894.29
01:26:04|2894.29
01:26:05|2894.29
01:26:06|2894.66
01:26:07|2894.66
01:26:08|2894.66
01:26:09|2894.66
01:26:09|2894.37
01:26:11|2894.37
01:26:11|2894.1
01:26:13|2894.1
01:26:14|2894.1
01:26:15|2894.1
01:26:16|2894.1
01:26:17|2895.
01:26:18|2895.
01:26:18|2895.35
01:26:20|2895.35
01:26:20|2895.35
01:26:21|2893.53
01:26:23|2893.53
01:26:24|2893.53
01:26:25|2893.53
01:26:25|2893.53
01:26:27|2893.53
01:26:28|2893.53
01:26:29|2892.96
01:26:30|2892.96
01:26:31|2892.96
01:26:32|2892.96
01:26:33|2892.96
01:26:34|2892.96
01:26:34|2892.96
01:26:36|2892.96
01:26:37|2892.96
01:26:37|2894.55
01:26:39|2893.72
01:26:40|2893.72
01:26:41|2893.61
01:26:42|2893.61
01:26:43|2893.61
01:26:43|2893.61
01:26:45|2893.61
01:26:46|2893.61
01:26:47|2893.61
01:26:47|2893.61
01:26:49|2893.61
01:26:50|2893.61
01:26:51|2893.96
01:26:52|2893.96
01:26:52|2893.96
01:26:54|2893.96
01:26:55|2893.96
01:26:55|2893.96
01:26:57|2893.96
01:26:58|2893.96
01:26:59|2894.66
01:27:01|2894.38
01:27:01|2894.38
01:27:02|2894.38
01:27:04|2894.38
01:27:04|2893.12
01:27:05|2892.52
01:27:07|2892.52
01:27:08|2892.52
01:27:09|2892.52
01:27:10|2892.53
01:27:11|2894.14
01:27:12|2894.14
01:27:13|2894.14
01:27:14|2894.14
01:27:15|2894.14
01:27:16|2895.
01:27:17|2895.35
01:27:18|2895.35
01:27:19|2895.33
01:27:20|2895.33
01:27:21|2895.33
01:27:22|2895.33
01:27:23|2895.33
01:27:24|2896.49
01:27:25|2896.49
01:27:26|2896.49
01:27:27|2896.49
01:27:28|2896.49
01:27:29|2896.49
01:27:30|2896.48
01:27:31|2896.48
01:27:32|2896.5
01:27:33|2896.5
01:27:34|2896.5
01:27:35|2896.5
01:27:36|2896.5
01:27:37|2896.82
01:27:38|2896.82
01:27:39|2896.82
01:27:40|2896.35
01:27:41|2896.54
01:27:42|2896.54
01:27:43|2896.54
01:27:44|2896.54
01:27:45|2896.54
01:27:46|2897.73
01:27:47|2897.62
01:27:48|2896.54
01:27:49|2896.54
01:27:50|2896.54
01:27:51|2896.54
01:27:52|2896.54
01:27:53|2896.54
01:27:54|2896.54
01:27:55|2896.54
01:27:56|2896.54
01:27:57|2896.7
01:27:58|2896.41
01:27:59|2896.41
01:28:01|2896.41
01:28:02|2896.54
01:28:03|2896.7
01:28:04|2896.7
01:28:05|2896.7
01:28:05|2896.7
01:28:06|2896.7
01:28:07|2896.7
01:28:09|2896.7
01:28:10|2896.7
01:28:11|2896.7
01:28:12|2896.7
01:28:13|2898.93
01:28:14|2898.93
01:28:15|2898.93
01:28:16|2898.91
01:28:17|2898.91
01:28:18|2898.71
01:28:19|2898.71
01:28:20|2898.71
01:28:21|2898.71
01:28:22|2898.71
01:28:23|2898.71
01:28:24|2898.71
01:28:25|2898.71
01:28:26|2899.22
01:28:27|2899.22
01:28:28|2899.22
01:28:29|2899.5
01:28:30|2899.5
01:28:31|2899.5
01:28:32|2899.99
01:28:33|2899.99
01:28:34|2899.99
01:28:35|2899.99
01:28:36|2899.99
01:28:37|2899.99
01:28:38|2899.99
01:28:39|2900.
01:28:40|2900.02
01:28:41|2900.02
01:28:42|2900.02
01:28:43|2900.02
01:28:44|2900.02
01:28:45|2900.02
01:28:46|2900.02
01:28:47|2900.57
01:28:48|2900.57
01:28:49|2900.57
01:28:50|2900.57
01:28:51|2899.88
01:28:52|2899.88
01:28:53|2899.88
01:28:55|2900.25
01:28:55|2900.25
01:28:56|2900.25
01:28:57|2900.25
01:28:58|2900.46
01:28:59|2900.33
01:29:01|2900.33
01:29:01|2900.33
01:29:03|2900.33
01:29:04|2900.34
01:29:05|2899.35
01:29:06|2899.35
01:29:06|2899.55
01:29:07|2899.37
01:29:09|2898.75
01:29:10|2898.73
01:29:11|2898.73
01:29:11|2898.73
01:29:13|2898.73
01:29:14|2898.5
01:29:15|2897.95
01:29:16|2897.95
01:29:17|2898.02
01:29:18|2898.06
01:29:19|2898.06
01:29:19|2898.06
01:29:21|2898.06
01:29:21|2898.06
01:29:23|2898.06
01:29:24|2899.76
01:29:25|2899.76
01:29:26|2899.76
01:29:27|2899.76
01:29:28|2899.76
01:29:29|2899.76
01:29:30|2899.76
01:29:31|2899.76
01:29:31|2899.76
01:29:33|2899.76
01:29:34|2899.5
01:29:35|2899.5
01:29:35|2899.5
01:29:37|2899.5
01:29:38|2899.5
01:29:39|2899.5
01:29:40|2899.5
01:29:41|2899.5
01:29:41|2899.5
01:29:43|2899.5
01:29:43|2899.5
01:29:45|2899.5
01:29:46|2899.5
01:29:47|2899.5
01:29:48|2899.5
01:29:49|2899.98
01:29:49|2899.98
01:29:51|2899.98
01:29:52|2899.8
01:29:52|2899.8
01:29:54|2899.8
01:29:54|2899.8
01:29:55|2899.8
01:29:57|2899.8
01:29:58|2899.8
01:29:58|2899.8
01:29:59|2899.8
01:30:01|2898.5
01:30:02|2898.5
01:30:03|2898.5
01:30:05|2898.5
01:30:06|2898.5
01:30:07|2898.5
01:30:08|2898.5
01:30:08|2898.5
01:30:09|2897.49
01:30:10|2897.
01:30:11|2897.93
01:30:12|2899.5
01:30:14|2899.5
01:30:14|2899.5
01:30:15|2901.45
01:30:16|2901.45
01:30:17|2902.11
01:30:18|2902.11
01:30:19|2898.79
01:30:20|2897.6
01:30:22|2897.6
01:30:22|2897.
01:30:23|2897.
01:30:25|2897.
01:30:25|2896.28
01:30:27|2896.29
01:30:28|2896.29
01:30:28|2896.29
01:30:29|2896.34
01:30:30|2896.34
01:30:32|2897.3
01:30:32|2897.71
01:30:33|2896.19
01:30:35|2896.19
01:30:35|2896.86
01:30:37|2896.86
01:30:37|2896.86
01:30:39|2896.86
01:30:39|2896.86
01:30:40|2896.86
01:30:41|2896.86
01:30:42|2896.86
01:30:43|2896.86
01:30:44|2896.86
01:30:45|2896.86
01:30:46|2896.86
01:30:48|2897.41
01:30:48|2897.76
01:30:49|2897.24
01:30:50|2897.51
01:30:52|2897.51
01:30:52|2897.23
01:30:53|2897.23
01:30:54|2897.23
01:30:55|2897.23
01:30:57|2897.23
01:30:58|2897.23
01:30:58|2897.23
01:30:59|2897.23
01:31:01|2897.23
01:31:01|2897.24
01:31:03|2897.24
01:31:04|2897.24
01:31:06|2897.27
01:31:06|2897.27
01:31:07|2897.11
01:31:09|2897.99
01:31:10|2897.58
01:31:10|2897.58
01:31:11|2897.58
01:31:13|2897.54
01:31:14|2897.25
01:31:14|2897.43
01:31:16|2897.43
01:31:16|2896.89
01:31:18|2896.08
01:31:18|2896.08
01:31:20|2896.08
01:31:21|2896.08
01:31:21|2896.08
01:31:22|2896.87
01:31:23|2896.87
01:31:25|2896.87
01:31:25|2896.87
01:31:26|2896.87
01:31:27|2896.87
01:31:29|2896.87
01:31:29|2896.87
01:31:30|2896.87
01:31:31|2896.87
01:31:33|2896.87
01:31:34|2896.87
01:31:34|2896.87
01:31:36|2897.22
01:31:37|2897.22
01:31:37|2897.22
01:31:38|2897.22
01:31:39|2897.22
01:31:41|2897.22
01:31:41|2897.22
01:31:42|2897.22
01:31:44|2898.6
01:31:44|2898.89
01:31:45|2898.89
01:31:46|2899.43
01:31:47|2899.49
01:31:48|2899.49
01:31:49|2899.49
01:31:50|2899.49
01:31:52|2899.49
01:31:52|2899.29
01:31:54|2899.29
01:31:54|2899.29
01:31:55|2899.29
01:31:56|2899.29
01:31:57|2899.29
01:31:58|2899.29
01:31:59|2899.5
01:32:00|2898.61
01:32:02|2898.61
01:32:03|2898.46
01:32:04|2897.52
01:32:05|2897.54
01:32:06|2897.54
01:32:07|2897.02
01:32:08|2897.02
01:32:09|2897.02
01:32:10|2897.
01:32:11|2897.
01:32:12|2897.
01:32:13|2897.
01:32:14|2897.
01:32:15|2897.
01:32:16|2897.
01:32:17|2897.
01:32:19|2897.
01:32:20|2897.
01:32:20|2897.07
01:32:21|2897.07
01:32:22|2897.07
01:32:24|2897.07
01:32:25|2897.07
01:32:26|2897.07
01:32:26|2896.39
01:32:28|2897.22
01:32:29|2897.22
01:32:30|2897.82
01:32:31|2897.7
01:32:31|2897.7
01:32:33|2897.89
01:32:34|2897.89
01:32:35|2897.89
01:32:36|2897.89
01:32:37|2897.89
01:32:38|2897.89
01:32:39|2897.89
01:32:40|2897.89
01:32:41|2897.89
01:32:41|2897.89
01:32:43|2897.89
01:32:44|2897.89
01:32:45|2897.26
01:32:46|2897.46
01:32:47|2897.46
01:32:48|2897.46
01:32:49|2896.25
01:32:50|2896.25
01:32:50|2896.25
01:32:52|2896.27
01:32:53|2896.27
01:32:54|2896.27
01:32:55|2896.54
01:32:56|2896.54
01:32:57|2896.54
01:32:57|2897.36
01:32:59|2897.36
01:33:00|2896.29
01:33:01|2897.01
01:33:02|2897.01
01:33:03|2897.01
01:33:03|2897.01
01:33:05|2897.01
01:33:06|2897.01
01:33:07|2897.01
01:33:08|2897.01
01:33:09|2897.01
01:33:10|2897.01
01:33:11|2896.66
01:33:13|2896.66
01:33:13|2896.66
01:33:14|2896.66
01:33:15|2896.66
01:33:16|2897.65
01:33:17|2897.65
01:33:18|2897.75
01:33:19|2897.7
01:33:20|2897.7
01:33:21|2897.84
01:33:22|2896.98
01:33:23|2896.98
01:33:24|2896.98
01:33:25|2896.98
01:33:26|2896.98
01:33:27|2896.98
01:33:28|2896.98
01:33:29|2896.98
01:33:30|2896.98
01:33:31|2896.81
01:33:32|2896.81
01:33:33|2896.81
01:33:34|2896.81
01:33:35|2896.81
01:33:36|2896.81
01:33:38|2896.81
01:33:38|2896.81
01:33:40|2896.81
01:33:41|2896.81
01:33:41|2896.81
01:33:42|2896.81
01:33:43|2896.81
01:33:44|2896.3
01:33:45|2896.3
01:33:46|2896.3
01:33:47|2896.3
01:33:49|2896.3
01:33:49|2896.3
01:33:50|2896.3
01:33:51|2896.3
01:33:52|2896.3
01:33:53|2896.3
01:33:54|2895.5
01:33:55|2895.51
01:33:56|2895.51
01:33:57|2895.51
01:33:59|2895.51
01:33:59|2895.51
01:34:00|2895.51
01:34:02|2895.5
01:34:02|2895.5
01:34:03|2895.5
01:34:04|2895.5
01:34:05|2895.74
01:34:07|2895.74
01:34:08|2895.74
01:34:08|2895.74
01:34:10|2895.09
01:34:11|2895.57
01:34:12|2895.81
01:34:13|2895.66
01:34:14|2896.48
01:34:15|2896.48
01:34:16|2896.48
01:34:16|2896.1
01:34:18|2896.1
01:34:19|2896.26
01:34:20|2897.13
01:34:20|2897.13
01:34:22|2897.13
01:34:23|2897.29
01:34:24|2897.18
01:34:25|2897.18
01:34:26|2897.18
01:34:27|2897.65
01:34:28|2897.98
01:34:29|2896.62
01:34:30|2896.13
01:34:31|2896.13
01:34:32|2895.5
01:34:32|2895.29
01:34:34|2895.29
01:34:35|2895.96
01:34:36|2895.17
01:34:37|2895.17
01:34:38|2895.17
01:34:39|2895.17
01:34:40|2895.17
01:34:41|2895.17
01:34:42|2895.67
01:34:42|2895.67
01:34:44|2895.67
01:34:45|2895.67
01:34:46|2895.67
01:34:47|2895.67
01:34:48|2895.67
01:34:49|2895.64
01:34:49|2894.98
01:34:51|2894.98
01:34:52|2896.27
01:34:52|2896.15
01:34:54|2896.15
01:34:55|2896.15
01:34:55|2896.15
01:34:57|2896.15
01:34:58|2896.15
01:34:59|2896.15
01:35:00|2896.15
01:35:01|2896.15
01:35:02|2896.15
01:35:02|2894.84
01:35:04|2894.83
01:35:04|2894.83
01:35:05|2894.83
01:35:07|2894.7
01:35:07|2894.69
01:35:09|2895.4
01:35:10|2894.96
01:35:11|2894.73
01:35:12|2893.44
01:35:14|2893.44
01:35:14|2893.61
01:35:15|2893.61
01:35:16|2893.61
01:35:17|2893.61
01:35:18|2893.61
01:35:19|2894.42
01:35:20|2894.82
01:35:21|2894.82
01:35:22|2894.82
01:35:23|2894.82
01:35:24|2894.82
01:35:25|2894.82
01:35:26|2894.82
01:35:28|2894.82
01:35:28|2894.82
01:35:29|2894.82
01:35:30|2894.66
01:35:31|2894.66
01:35:33|2894.66
01:35:33|2894.65
01:35:34|2894.65
01:35:35|2894.65
01:35:36|2894.65
01:35:37|2896.54
01:35:38|2897.16
01:35:39|2897.16
01:35:40|2897.16
01:35:41|2897.16
01:35:42|2897.77
01:35:43|2897.39
01:35:44|2897.39
01:35:45|2897.39
01:35:46|2897.39
01:35:47|2897.28
01:35:48|2897.65
01:35:49|2897.65
01:35:50|2897.65
01:35:51|2897.65
01:35:52|2897.65
01:35:53|2897.65
01:35:54|2897.65
01:35:55|2897.67
01:35:56|2897.99
01:35:57|2897.99
01:35:58|2897.99
01:35:59|2897.99
01:36:00|2897.99
01:36:01|2897.99
01:36:02|2897.99
01:36:03|2897.99
01:36:04|2897.99
01:36:05|2898.71
01:36:06|2898.7
01:36:08|2897.99
01:36:09|2898.52
01:36:10|2898.52
01:36:11|2898.52
01:36:12|2898.52
01:36:13|2898.52
01:36:14|2898.52
01:36:15|2898.52
01:36:16|2898.52
01:36:17|2898.42
01:36:18|2898.42
01:36:19|2898.42
01:36:20|2898.42
01:36:21|2898.42
01:36:22|2898.42
01:36:23|2898.42
01:36:24|2898.97
01:36:26|2899.88
01:36:26|2899.88
01:36:28|2899.88
01:36:28|2899.88
01:36:29|2899.88
01:36:30|2899.88
01:36:31|2899.88
01:36:32|2899.88
01:36:33|2899.88
01:36:34|2899.88
01:36:35|2899.88
01:36:36|2900.24
01:36:38|2900.24
01:36:38|2900.49
01:36:40|2900.49
01:36:40|2900.49
01:36:42|2900.49
01:36:42|2900.49
01:36:44|2900.49
01:36:45|2900.66
01:36:46|2900.48
01:36:47|2900.6
01:36:48|2900.54
01:36:49|2900.6
01:36:50|2900.6
01:36:51|2900.6
01:36:52|2900.6
01:36:53|2900.6
01:36:54|2900.6
01:36:55|2900.6
01:36:56|2900.6
01:36:57|2900.6
01:36:58|2900.6
01:36:59|2900.6
01:37:00|2900.6
01:37:01|2900.69
01:37:02|2900.69
01:37:03|2900.69
01:37:04|2899.93
01:37:05|2899.31
01:37:06|2899.31
01:37:07|2899.31
01:37:08|2899.31
01:37:10|2900.77
01:37:11|2900.77
01:37:12|2900.77
01:37:13|2900.77
01:37:14|2900.69
01:37:15|2900.69
01:37:16|2900.69
01:37:16|2900.69
01:37:17|2900.69
01:37:19|2900.13
01:37:19|2900.13
01:37:21|2900.13
01:37:22|2900.13
01:37:23|2900.13
01:37:24|2900.13
01:37:25|2900.13
01:37:26|2900.13
01:37:27|2900.13
01:37:28|2900.13
01:37:29|2900.13
01:37:30|2900.13
01:37:31|2900.13
01:37:32|2901.
01:37:32|2901.
01:37:34|2901.
01:37:34|2900.41
01:37:36|2900.41
01:37:37|2900.41
01:37:38|2900.41
01:37:39|2900.41
01:37:40|2900.41
01:37:41|2900.41
01:37:42|2900.41
01:37:43|2900.51
01:37:43|2900.51
01:37:45|2900.51
01:37:46|2900.51
01:37:47|2900.51
01:37:48|2901.04
01:37:49|2901.04
01:37:49|2901.04
01:37:51|2901.04
01:37:52|2901.04
01:37:52|2900.89
01:37:53|2900.89
01:37:55|2901.24
01:37:56|2901.24
01:37:56|2901.
01:37:58|2900.
01:37:59|2900.
01:38:00|2900.
01:38:00|2899.08
01:38:02|2899.08
01:38:03|2899.08
01:38:04|2899.08
01:38:04|2899.08
01:38:05|2899.17
01:38:07|2899.08
01:38:07|2899.08
01:38:09|2899.08
01:38:10|2899.08
01:38:11|2899.08
01:38:13|2899.08
01:38:14|2899.08
01:38:14|2899.08
01:38:15|2898.37
01:38:16|2897.22
01:38:17|2897.
01:38:18|2897.
01:38:20|2897.
01:38:20|2897.01
01:38:22|2897.35
01:38:23|2897.35
01:38:23|2897.35
01:38:24|2897.3
01:38:26|2897.3
01:38:27|2897.3
01:38:28|2897.3
01:38:29|2897.32
01:38:30|2897.32
01:38:31|2897.32
01:38:32|2897.02
01:38:33|2897.71
01:38:34|2898.11
01:38:35|2898.11
01:38:36|2898.46
01:38:37|2898.46
01:38:38|2898.46
01:38:39|2898.46
01:38:40|2898.46
01:38:41|2897.68
01:38:42|2897.68
01:38:43|2897.68
01:38:44|2897.68
01:38:45|2897.68
01:38:46|2897.68
01:38:47|2898.18
01:38:48|2898.18
01:38:49|2898.18
01:38:50|2898.18
01:38:51|2898.18
01:38:52|2898.18
01:38:53|2898.18
01:38:54|2898.18
01:38:55|2898.18
01:38:56|2898.18
01:38:57|2898.18
01:38:58|2898.18
01:38:59|2898.18
01:39:00|2898.18
01:39:01|2898.18
01:39:02|2898.18
01:39:03|2898.18
01:39:04|2898.18
01:39:05|2898.18
01:39:06|2898.18
01:39:07|2898.18
01:39:08|2898.18
01:39:09|2898.08
01:39:10|2898.08
01:39:12|2898.08
01:39:12|2898.08
01:39:13|2898.17
01:39:14|2898.17
01:39:15|2898.17
01:39:16|2898.17
01:39:18|2898.17
01:39:18|2898.17
01:39:20|2898.17
01:39:20|2898.17
01:39:22|2898.51
01:39:23|2899.5
01:39:24|2899.5
01:39:24|2899.5
01:39:25|2900.19
01:39:26|2900.19
01:39:27|2900.19
01:39:28|2900.19
01:39:30|2900.19
01:39:30|2899.95
01:39:31|2899.95
01:39:32|2899.95
01:39:34|2899.95
01:39:34|2899.95
01:39:35|2899.95
01:39:37|2899.95
01:39:37|2900.55
01:39:38|2900.55
01:39:39|2900.55
01:39:40|2900.55
01:39:41|2901.
01:39:42|2901.
01:39:43|2901.
01:39:44|2901.
01:39:45|2902.35
01:39:47|2901.65
01:39:47|2901.65
01:39:48|2901.65
01:39:49|2901.65
01:39:50|2901.65
01:39:51|2901.65
01:39:52|2901.65
01:39:53|2901.65
01:39:54|2901.65
01:39:56|2901.65
01:39:56|2901.65
01:39:58|2901.65
01:39:58|2901.65
01:40:00|2901.65
01:40:00|2900.61
01:40:02|2900.61
01:40:03|2900.61
01:40:04|2901.09
01:40:05|2902.17
01:40:06|2902.45
01:40:07|2902.45
01:40:08|2902.45
01:40:09|2902.45
01:40:10|2902.45
01:40:11|2902.45
01:40:12|2902.45
01:40:13|2902.45
01:40:15|2902.45
01:40:15|2902.45
01:40:17|2902.45
01:40:18|2901.76
01:40:18|2901.76
01:40:19|2901.76
01:40:20|2901.75
01:40:21|2901.75
01:40:23|2901.75
01:40:24|2901.75
01:40:24|2901.75
01:40:25|2901.75
01:40:27|2901.75
01:40:28|2901.75
01:40:28|2901.75
01:40:29|2901.75
01:40:31|2901.75
01:40:31|2901.75
01:40:32|2901.75
01:40:33|2901.75
01:40:35|2901.75
01:40:35|2901.75
01:40:36|2901.75
01:40:37|2901.75
01:40:38|2901.75
01:40:39|2901.75
01:40:41|2901.75
01:40:42|2902.5
01:40:42|2902.5
01:40:43|2902.98
01:40:45|2902.98
01:40:46|2902.98
01:40:47|2902.98
01:40:48|2902.98
01:40:49|2902.98
01:40:50|2902.98
01:40:51|2902.98
01:40:52|2902.98
01:40:54|2902.34
01:40:54|2902.05
01:40:55|2902.05
01:40:56|2902.05
01:40:57|2902.63
01:40:58|2902.63
01:40:59|2902.63
01:41:00|2902.63
01:41:01|2902.63
01:41:02|2902.63
01:41:03|2902.63
01:41:04|2902.63
01:41:05|2902.58
01:41:06|2902.58
01:41:07|2902.58
01:41:08|2902.58
01:41:09|2902.58
01:41:10|2902.58
01:41:11|2902.58
01:41:13|2902.58
01:41:14|2902.58
01:41:15|2902.58
01:41:17|2902.58
01:41:17|2902.58
01:41:18|2902.69
01:41:19|2902.06
01:41:20|2902.06
01:41:21|2902.06
01:41:22|2902.06
01:41:23|2902.17
01:41:24|2902.17
01:41:25|2902.29
01:41:26|2902.29
01:41:27|2902.29
01:41:28|2902.29
01:41:30|2902.29
01:41:31|2902.29
01:41:31|2902.29
01:41:32|2902.07
01:41:34|2902.39
01:41:35|2902.39
01:41:36|2903.04
01:41:37|2903.04
01:41:38|2903.04
01:41:38|2903.04
01:41:39|2903.04
01:41:40|2903.04
01:41:41|2903.04
01:41:43|2903.04
01:41:43|2903.06
01:41:45|2903.06
01:41:45|2904.
01:41:46|2904.
01:41:47|2903.47
01:41:48|2903.47
01:41:50|2903.47
01:41:50|2903.47
01:41:52|2903.47
01:41:52|2903.47
01:41:53|2903.47
01:41:54|2904.05
01:41:55|2904.43
01:41:56|2904.62
01:41:57|2904.62
01:41:59|2904.62
01:41:59|2904.67
01:42:00|2904.67
01:42:01|2904.67
01:42:03|2905.2
01:42:04|2905.2
01:42:04|2904.1
01:42:06|2904.1
01:42:06|2903.47
01:42:07|2903.01
01:42:09|2903.01
01:42:09|2903.01
01:42:10|2903.01
01:42:11|2903.01
01:42:13|2904.33
01:42:14|2904.79
01:42:15|2905.02
01:42:21|2904.22
01:42:22|2904.26
01:42:23|2904.26
01:42:24|2904.4
01:42:24|2904.43
01:42:25|2904.43
01:42:26|2904.43
01:42:28|2904.43
01:42:29|2904.43
01:42:29|2904.43
01:42:31|2904.43
01:42:32|2904.43
01:42:33|2904.43
01:42:34|2904.64
01:42:35|2905.02
01:42:36|2905.02
01:42:37|2905.02
01:42:38|2905.02
01:42:39|2905.02
01:42:39|2905.02
01:42:41|2905.02
01:42:42|2905.02
01:42:43|2905.02
01:42:44|2905.02
01:42:45|2905.02
01:42:46|2905.02
01:42:47|2905.02
01:42:48|2905.02
01:42:49|2905.02
01:42:49|2905.02
01:42:51|2905.02
01:42:52|2905.02
01:42:52|2905.38
01:42:54|2905.38
01:42:54|2905.39
01:42:56|2905.39
01:42:57|2905.39
01:42:57|2905.39
01:42:59|2905.39
01:43:00|2905.5
01:43:01|2905.5
01:43:02|2905.5
01:43:03|2905.5
01:43:04|2905.5
01:43:05|2905.5
01:43:06|2905.5
01:43:07|2905.5
01:43:08|2905.8
01:43:09|2906.12
01:43:10|2906.12
01:43:11|2906.12
01:43:12|2906.12
01:43:13|2906.6
01:43:15|2906.6
01:43:16|2906.66
01:43:17|2906.66
01:43:18|2906.66
01:43:19|2907.04
01:43:20|2907.14
01:43:21|2907.14
01:43:22|2907.14
01:43:23|2906.73
01:43:24|2906.73
01:43:25|2906.73
01:43:26|2907.59
01:43:26|2907.59
01:43:28|2907.59
01:43:29|2907.59
01:43:30|2907.59
01:43:31|2907.59
01:43:31|2907.59
01:43:33|2907.59
01:43:34|2907.59
01:43:35|2908.92
01:43:36|2908.83
01:43:36|2908.43
01:43:38|2908.43
01:43:39|2908.43
01:43:40|2908.43
01:43:41|2908.43
01:43:42|2908.43
01:43:43|2908.43
01:43:44|2908.26
01:43:45|2907.12
01:43:46|2906.58
01:43:47|2906.59
01:43:48|2906.9
01:43:50|2906.
01:43:50|2906.
01:43:51|2905.7
01:43:52|2905.7
01:43:54|2905.7
01:43:54|2905.7
01:43:55|2907.49
01:43:56|2908.36
01:43:58|2908.36
01:43:58|2908.36
01:43:59|2908.36
01:44:00|2908.36
01:44:01|2908.36
01:44:02|2908.5
01:44:03|2908.5
01:44:05|2908.5
01:44:06|2908.5
01:44:06|2909.36
01:44:07|2909.36
01:44:08|2908.97
01:44:09|2909.6
01:44:10|2910.58
01:44:11|2910.58
01:44:12|2911.13
01:44:13|2911.13
01:44:14|2911.13
01:44:16|2906.39
01:44:17|2905.4
01:44:18|2906.93
01:44:20|2903.67
01:44:21|2903.64
01:44:21|2904.26
01:44:23|2904.26
01:44:23|2904.26
01:44:24|2904.26
01:44:25|2904.53
01:44:26|2904.84
01:44:27|2905.95
01:44:28|2905.95
01:44:29|2905.95
01:44:31|2906.38
01:44:32|2906.38
01:44:33|2906.38
01:44:34|2906.38
01:44:35|2906.03
01:44:35|2906.03
01:44:37|2906.43
01:44:38|2906.97
01:44:39|2906.97
01:44:40|2906.99
01:44:40|2906.99
01:44:42|2908.49
01:44:42|2908.49
01:44:44|2908.51
01:44:45|2908.21
01:44:46|2908.35
01:44:46|2908.35
01:44:48|2908.53
01:44:49|2908.53
01:44:50|2908.72
01:44:51|2908.72
01:44:52|2908.72
01:44:53|2908.72
01:44:54|2908.72
01:44:55|2908.72
01:44:56|2908.72
01:44:57|2908.5
01:44:58|2908.5
01:44:59|2908.5
01:45:00|2908.51
01:45:01|2908.55
01:45:02|2908.55
01:45:03|2909.13
01:45:04|2909.13
01:45:05|2908.66
01:45:06|2908.66
01:45:07|2909.2
01:45:08|2909.2
01:45:09|2909.2
01:45:10|2909.2
01:45:11|2909.2
01:45:12|2908.84
01:45:13|2908.84
01:45:14|2908.84
01:45:15|2908.84
01:45:16|2908.84
01:45:18|2908.84
01:45:19|2908.84
01:45:19|2908.84
01:45:21|2908.84
01:45:22|2908.84
01:45:23|2908.84
01:45:23|2908.84
01:45:25|2908.5
01:45:26|2908.5
01:45:26|2908.5
01:45:27|2908.5
01:45:29|2908.18
01:45:30|2908.43
01:45:31|2909.36
01:45:32|2909.55
01:45:33|2909.55
01:45:34|2909.55
01:45:35|2909.55
01:45:36|2909.55
01:45:37|2910.
01:45:38|2910.54
01:45:39|2910.54
01:45:40|2910.54
01:45:41|2910.54
01:45:42|2910.54
01:45:43|2910.54
01:45:44|2910.54
01:45:45|2910.54
01:45:46|2910.54
01:45:47|2910.54
01:45:48|2911.
01:45:49|2911.
01:45:50|2910.1
01:45:51|2909.3
01:45:53|2909.3
01:45:53|2909.29
01:45:54|2909.29
01:45:56|2909.29
01:45:57|2909.29
01:45:57|2908.53
01:45:59|2907.65
01:45:59|2908.78
01:46:00|2909.78
01:46:02|2909.78
01:46:02|2908.84
01:46:03|2907.7
01:46:05|2907.7
01:46:05|2907.7
01:46:06|2907.16
01:46:07|2907.19
01:46:08|2907.19
01:46:09|2906.6
01:46:10|2906.6
01:46:11|2906.6
01:46:12|2906.95
01:46:13|2907.48
01:46:14|2907.73
01:46:15|2907.73
01:46:16|2907.73
01:46:18|2908.5
01:46:18|2909.08
01:46:20|2909.08
01:46:21|2909.08
01:46:22|2909.08
01:46:23|2908.29
01:46:24|2908.29
01:46:25|2908.29
01:46:27|2908.29
01:46:28|2910.
01:46:29|2909.59
01:46:30|2909.59
01:46:31|2910.
01:46:32|2910.45
01:46:32|2910.45
01:46:33|2910.45
01:46:35|2910.05
01:46:36|2910.05
01:46:37|2910.05
01:46:38|2910.05
01:46:39|2910.05
01:46:40|2910.05
01:46:40|2910.77
01:46:42|2910.77
01:46:43|2912.19
01:46:43|2912.91
01:46:45|2912.91
01:46:46|2912.26
01:46:47|2912.52
01:46:48|2912.47
01:46:49|2912.07
01:46:50|2912.07
01:46:51|2912.7
01:46:52|2914.43
01:46:53|2913.77
01:46:54|2913.75
01:46:55|2913.75
01:46:56|2913.75
01:46:57|2913.75
01:46:57|2914.11
01:46:58|2914.11
01:47:00|2914.11
01:47:01|2914.11
01:47:02|2914.11
01:47:03|2914.34
01:47:03|2914.34
01:47:04|2914.34
01:47:05|2914.34
01:47:06|2914.5
01:47:08|2914.5
01:47:09|2914.5
01:47:09|2914.78
01:47:11|2914.78
01:47:12|2915.
01:47:13|2914.51
01:47:13|2914.51
01:47:15|2914.54
01:47:16|2914.53
01:47:16|2914.53
01:47:18|2914.02
01:47:18|2914.02
01:47:20|2914.02
01:47:21|2914.29
01:47:22|2913.5
01:47:23|2914.34
01:47:24|2914.34
01:47:25|2914.34
01:47:26|2914.34
01:47:27|2914.34
01:47:28|2914.34
01:47:29|2914.34
01:47:30|2914.34
01:47:31|2914.34
01:47:32|2914.34
01:47:33|2914.34
01:47:34|2914.34
01:47:35|2914.34
01:47:36|2914.34
01:47:37|2914.48
01:47:38|2914.48
01:47:39|2914.48
01:47:40|2914.48
01:47:41|2914.5
01:47:42|2914.44
01:47:43|2914.45
01:47:44|2913.01
01:47:45|2913.01
01:47:47|2913.47
01:47:47|2913.47
01:47:48|2913.47
01:47:49|2914.49
01:47:50|2914.39
01:47:51|2914.39
01:47:52|2914.39
01:47:53|2914.1
01:47:54|2914.38
01:47:55|2914.38
01:47:56|2914.38
01:47:57|2914.1
01:47:58|2914.1
01:47:59|2914.1
01:48:00|2914.1
01:48:01|2914.1
01:48:03|2914.1
01:48:04|2914.36
01:48:05|2914.36
01:48:07|2914.36
01:48:07|2913.89
01:48:08|2913.89
01:48:09|2913.89
01:48:10|2913.89
01:48:11|2913.89
01:48:12|2913.89
01:48:13|2913.89
01:48:14|2913.89
01:48:15|2914.16
01:48:16|2914.16
01:48:17|2914.16
01:48:18|2914.16
01:48:20|2914.34
01:48:21|2913.67
01:48:23|2913.67
01:48:23|2913.67
01:48:24|2913.67
01:48:25|2914.11
01:48:26|2914.11
01:48:27|2914.11
01:48:28|2914.11
01:48:29|2914.11
01:48:30|2914.11
01:48:31|2914.11
01:48:32|2914.11
01:48:33|2914.11
01:48:34|2914.11
01:48:35|2914.11
01:48:36|2914.11
01:48:37|2914.11
01:48:38|2914.19
01:48:39|2914.93
01:48:40|2914.77
01:48:41|2914.77
01:48:42|2914.88
01:48:43|2914.88
01:48:44|2914.42
01:48:45|2913.95
01:48:46|2913.95
01:48:47|2913.95
01:48:48|2914.47
01:48:49|2914.47
01:48:50|2914.47
01:48:51|2915.52
01:48:52|2914.93
01:48:53|2914.93
01:48:54|2914.93
01:48:55|2915.28
01:48:56|2915.28
01:48:57|2915.28
01:48:58|2915.28
01:48:59|2915.28
01:49:00|2915.28
01:49:01|2915.28
01:49:02|2915.28
01:49:03|2915.28
01:49:04|2915.28
01:49:05|2915.28
01:49:06|2915.28
01:49:07|2915.5
01:49:08|2915.5
01:49:09|2915.73
01:49:10|2915.73
01:49:11|2915.73
01:49:12|2915.73
01:49:13|2915.73
01:49:14|2915.73
01:49:15|2915.75
01:49:16|2915.75
01:49:17|2914.8
01:49:18|2914.8
01:49:19|2914.8
01:49:21|2915.78
01:49:22|2915.81
01:49:22|2915.81
01:49:23|2915.81
01:49:25|2915.76
01:49:26|2915.14
01:49:27|2915.14
01:49:28|2915.14
01:49:29|2915.14
01:49:30|2915.14
01:49:31|2915.14
01:49:32|2915.14
01:49:33|2915.14
01:49:34|2915.14
01:49:35|2915.14
01:49:35|2915.14
01:49:37|2915.14
01:49:38|2915.14
01:49:38|2915.14
01:49:40|2915.34
01:49:40|2915.34
01:49:42|2915.34
01:49:43|2914.72
01:49:43|2914.72
01:49:44|2914.72
01:49:46|2914.72
01:49:47|2914.72
01:49:48|2914.88
01:49:49|2915.
01:49:50|2915.
01:49:51|2913.5
01:49:52|2913.4
01:49:53|2913.4
01:49:54|2913.4
01:49:55|2913.4
01:49:56|2913.4
01:49:57|2913.8
01:49:58|2913.8
01:49:59|2913.8
01:50:00|2913.8
01:50:02|2913.8
01:50:02|2913.8
01:50:03|2913.8
01:50:04|2913.8
01:50:05|2913.8
01:50:07|2913.8
01:50:07|2913.8
01:50:08|2913.8
01:50:09|2913.8
01:50:11|2913.89
01:50:11|2914.39
01:50:12|2914.39
01:50:13|2914.39
01:50:14|2914.39
01:50:15|2914.39
01:50:16|2914.39
01:50:18|2914.39
01:50:18|2914.44
01:50:19|2914.44
01:50:20|2914.36
01:50:22|2914.43
01:50:23|2914.35
01:50:25|2914.35
01:50:25|2914.35
01:50:26|2914.35
01:50:27|2914.05
01:50:29|2913.44
01:50:30|2915.22
01:50:31|2915.22
01:50:32|2915.22
01:50:33|2915.22
01:50:34|2915.22
01:50:34|2915.22
01:50:36|2915.22
01:50:37|2917.29
01:50:38|2916.72
01:50:40|2917.35
01:50:41|2918.07
01:50:41|2918.07
01:50:43|2918.28
01:50:44|2917.77
01:50:44|2917.77
01:50:45|2917.77
01:50:46|2917.64
01:50:47|2918.28
01:50:49|2918.59
01:50:50|2918.59
01:50:51|2918.99
01:50:52|2918.99
01:50:53|2918.99
01:50:54|2918.52
01:50:55|2918.52
01:50:56|2918.52
01:50:57|2918.52
01:50:58|2918.74
01:50:59|2918.74
01:51:00|2918.74
01:51:01|2918.74
01:51:02|2918.51
01:51:03|2918.51
01:51:04|2918.51
01:51:05|2917.38
01:51:05|2917.38
01:51:07|2917.13
01:51:08|2917.13
01:51:08|2917.13
01:51:09|2916.66
01:51:11|2916.66
01:51:11|2917.33
01:51:13|2917.3
01:51:14|2917.21
01:51:14|2917.21
01:51:15|2917.21
01:51:16|2917.21
01:51:18|2917.21
01:51:19|2916.5
01:51:20|2916.5
01:51:21|2916.5
01:51:22|2916.5
01:51:23|2916.5
01:51:24|2916.5
01:51:26|2916.5
01:51:27|2916.5
01:51:28|2916.23
01:51:29|2916.23
01:51:31|2916.42
01:51:31|2916.42
01:51:32|2916.42
01:51:33|2916.42
01:51:34|2916.42
01:51:35|2916.42
01:51:36|2916.42
01:51:37|2916.42
01:51:38|2916.42
01:51:39|2916.42
01:51:40|2916.42
01:51:41|2916.42
01:51:42|2916.42
01:51:43|2916.42
01:51:44|2916.42
01:51:45|2916.42
01:51:46|2916.42
01:51:47|2917.39
01:51:49|2917.39
01:51:49|2917.39
01:51:51|2917.39
01:51:52|2917.39
01:51:53|2917.39
01:51:54|2917.39
01:51:55|2917.39
01:51:55|2917.39
01:51:57|2917.39
01:51:58|2917.39
01:51:59|2917.39
01:52:00|2917.39
01:52:01|2917.39
01:52:02|2917.39
01:52:03|2917.39
01:52:04|2917.39
01:52:05|2917.39
01:52:06|2917.39
01:52:07|2917.39
01:52:08|2917.39
01:52:09|2916.6
01:52:10|2916.6
01:52:11|2916.6
01:52:12|2916.6
01:52:13|2916.6
01:52:14|2916.6
01:52:15|2916.6
01:52:16|2916.6
01:52:17|2916.6
01:52:18|2916.6
01:52:19|2916.6
01:52:20|2916.6
01:52:21|2916.6
01:52:22|2916.6
01:52:23|2916.6
01:52:25|2916.6
01:52:26|2916.6
01:52:27|2916.6
01:52:28|2916.6
01:52:29|2916.24
01:52:29|2916.24
01:52:31|2916.24
01:52:32|2916.24
01:52:33|2916.26
01:52:34|2916.26
01:52:35|2916.26
01:52:36|2916.23
01:52:37|2916.23
01:52:38|2916.23
01:52:39|2916.23
01:52:40|2916.23
01:52:40|2915.62
01:52:42|2915.62
01:52:43|2915.01
01:52:43|2915.01
01:52:45|2915.01
01:52:46|2915.01
01:52:46|2915.01
01:52:47|2915.22
01:52:49|2915.22
01:52:50|2915.22
01:52:51|2915.22
01:52:52|2915.22
01:52:53|2915.22
01:52:54|2915.22
01:52:55|2915.22
01:52:56|2915.22
01:52:57|2915.22
01:52:58|2915.22
01:52:59|2915.22
01:53:00|2915.05
01:53:01|2915.05
01:53:02|2915.05
01:53:03|2915.
01:53:04|2915.
01:53:05|2915.
01:53:06|2915.
01:53:07|2915.
01:53:07|2915.
01:53:09|2915.
01:53:09|2915.
01:53:11|2915.
01:53:12|2915.
01:53:13|2915.
01:53:14|2915.
01:53:15|2915.45
01:53:16|2915.45
01:53:16|2915.45
01:53:18|2915.45
01:53:19|2915.45
01:53:19|2915.45
01:53:21|2915.69
01:53:22|2915.69
01:53:23|2915.69
01:53:24|2915.69
01:53:25|2915.69
01:53:26|2915.69
01:53:28|2915.69
01:53:29|2915.69
01:53:30|2915.69
01:53:31|2915.69
01:53:33|2915.69
01:53:33|2915.69
01:53:34|2915.69
01:53:35|2915.69
01:53:36|2915.69
01:53:37|2915.69
01:53:38|2915.69
01:53:39|2915.69
01:53:40|2915.69
01:53:41|2915.69
01:53:42|2915.69
01:53:43|2915.72
01:53:44|2915.72
01:53:45|2915.72
01:53:46|2915.72
01:53:47|2915.72
01:53:49|2916.72
01:53:49|2917.87
01:53:50|2917.87
01:53:52|2918.08
01:53:53|2918.08
01:53:53|2917.95
01:53:55|2917.95
01:53:56|2917.95
01:53:56|2917.95
01:53:58|2917.95
01:53:59|2917.95
01:53:59|2917.95
01:54:00|2917.95
01:54:01|2917.95
01:54:03|2917.95
01:54:04|2917.95
01:54:05|2917.95
01:54:06|2917.95
01:54:06|2917.95
01:54:07|2917.95
01:54:08|2917.95
01:54:09|2917.39
01:54:11|2917.39
01:54:12|2917.39
01:54:12|2917.39
01:54:13|2917.39
01:54:14|2917.39
01:54:15|2916.95
01:54:16|2916.5
01:54:18|2916.16
01:54:18|2916.16
01:54:19|2916.16
01:54:20|2916.16
01:54:21|2916.16
01:54:23|2916.16
01:54:23|2916.16
01:54:24|2916.16
01:54:26|2916.16
01:54:26|2916.16
01:54:28|2916.16
01:54:29|2916.16
01:54:30|2916.16
01:54:31|2916.16
01:54:32|2916.16
01:54:33|2916.16
01:54:35|2916.16
01:54:35|2916.16
01:54:36|2916.16
01:54:37|2916.16
01:54:38|2915.15
01:54:39|2915.15
01:54:40|2915.15
01:54:42|2915.15
01:54:43|2915.15
01:54:44|2915.15
01:54:44|2915.52
01:54:46|2915.52
01:54:46|2915.52
01:54:47|2915.52
01:54:48|2914.69
01:54:50|2914.69
01:54:50|2914.69
01:54:51|2915.51
01:54:53|2915.51
01:54:53|2915.51
01:54:54|2915.51
01:54:55|2915.51
01:54:57|2915.51
01:54:58|2915.51
01:54:59|2915.51
01:55:00|2915.51
01:55:02|2915.51
01:55:02|2915.51
01:55:03|2915.51
01:55:04|2915.51
01:55:05|2915.51
01:55:06|2915.51
01:55:07|2915.51
01:55:08|2915.51
01:55:09|2915.35
01:55:10|2916.28
01:55:11|2917.5
01:55:12|2917.5
01:55:13|2917.52
01:55:14|2917.52
01:55:15|2917.52
01:55:16|2916.42
01:55:17|2916.42
01:55:18|2915.47
01:55:19|2915.47
01:55:20|2915.47
01:55:21|2915.47
01:55:22|2915.01
01:55:23|2915.08
01:55:24|2915.01
01:55:25|2915.01
01:55:27|2915.01
01:55:28|2915.01
01:55:29|2915.01
01:55:30|2915.01
01:55:32|2914.97
01:55:32|2914.97
01:55:34|2914.97
01:55:34|2914.97
01:55:36|2914.97
01:55:37|2914.97
01:55:37|2914.97
01:55:39|2914.61
01:55:39|2914.61
01:55:40|2914.61
01:55:41|2914.61
01:55:43|2914.61
01:55:43|2914.61
01:55:45|2914.61
01:55:45|2913.06
01:55:46|2913.06
01:55:47|2913.13
01:55:48|2913.13
01:55:49|2913.13
01:55:50|2913.13
01:55:51|2913.13
01:55:53|2913.13
01:55:54|2913.13
01:55:54|2913.
01:55:55|2913.
01:55:56|2913.
01:55:57|2913.
01:55:59|2913.
01:56:00|2913.
01:56:01|2913.
01:56:01|2911.72
01:56:02|2911.72
01:56:03|2911.32
01:56:04|2911.32
01:56:05|2911.5
01:56:06|2911.5
01:56:08|2911.01
01:56:08|2911.01
01:56:10|2911.01
01:56:10|2911.01
01:56:12|2911.01
01:56:13|2911.01
01:56:13|2911.04
01:56:14|2911.04
01:56:15|2910.87
01:56:17|2910.87
01:56:17|2910.87
01:56:18|2910.87
01:56:19|2910.87
01:56:20|2910.87
01:56:21|2910.87
01:56:22|2910.87
01:56:23|2910.87
01:56:24|2910.87
01:56:25|2910.87
01:56:26|2910.87
01:56:28|2910.87
01:56:29|2910.87
01:56:30|2910.87
01:56:32|2910.52
01:56:34|2910.51
01:56:35|2910.51
01:56:36|2910.51
01:56:38|2910.51
01:56:39|2910.51
01:56:40|2910.51
01:56:41|2910.51
01:56:41|2910.51
01:56:43|2910.51
01:56:44|2910.51
01:56:45|2910.51
01:56:46|2910.51
01:56:47|2910.66
01:56:48|2910.66
01:56:49|2910.66
01:56:50|2910.66
01:56:50|2910.66
01:56:51|2910.66
01:56:52|2910.66
01:56:54|2910.66
01:56:55|2910.8
01:56:56|2910.8
01:56:57|2910.8
01:56:58|2910.8
01:56:59|2910.8
01:57:00|2910.8
01:57:01|2910.8
01:57:02|2910.8
01:57:02|2910.8
01:57:04|2911.99
01:57:04|2913.28
01:57:06|2914.28
01:57:06|2913.23
01:57:07|2913.17
01:57:09|2912.77
01:57:10|2912.2
01:57:11|2912.2
01:57:11|2912.2
01:57:13|2912.2
01:57:13|2914.06
01:57:14|2913.09
01:57:16|2913.09
01:57:16|2913.09
01:57:18|2913.09
01:57:19|2913.08
01:57:19|2913.08
01:57:21|2913.08
01:57:21|2913.08
01:57:22|2913.18
01:57:23|2913.18
01:57:25|2913.18
01:57:26|2913.18
01:57:27|2913.18
01:57:28|2912.74
01:57:29|2912.77
01:57:30|2914.5
01:57:31|2915.42
01:57:32|2914.96
01:57:35|2914.75
01:57:35|2914.44
01:57:37|2914.44
01:57:38|2914.44
01:57:38|2914.44
01:57:40|2914.44
01:57:41|2914.44
01:57:42|2914.44
01:57:42|2914.44
01:57:44|2914.44
01:57:45|2914.44
01:57:46|2915.46
01:57:46|2915.28
01:57:48|2915.26
01:57:49|2914.51
01:57:50|2914.23
01:57:51|2913.87
01:57:52|2913.98
01:57:53|2913.98
01:57:54|2913.98
01:57:55|2913.98
01:57:56|2914.12
01:57:57|2914.12
01:57:58|2914.12
01:57:59|2914.12
01:58:00|2914.12
01:58:01|2914.12
01:58:02|2914.12
01:58:03|2914.12
01:58:04|2914.12
01:58:05|2914.12
01:58:06|2915.35
01:58:07|2915.35
01:58:08|2915.35
01:58:09|2915.35
01:58:10|2915.35
01:58:11|2915.35
01:58:12|2915.35
01:58:13|2915.35
01:58:14|2915.36
01:58:15|2914.87
01:58:16|2913.94
01:58:17|2913.95
01:58:18|2914.88
01:58:19|2914.88
01:58:20|2914.88
01:58:21|2914.88
01:58:22|2914.88
01:58:23|2914.88
01:58:24|2914.88
01:58:25|2914.88
01:58:26|2914.88
01:58:27|2914.88
01:58:28|2914.88
01:58:29|2914.88
01:58:31|2914.79
01:58:32|2914.79
01:58:32|2914.79
01:58:33|2914.79
01:58:35|2914.79
01:58:36|2914.79
01:58:37|2914.79
01:58:38|2914.79
01:58:39|2914.79
01:58:40|2914.79
01:58:41|2914.79
01:58:41|2914.79
01:58:43|2914.79
01:58:44|2914.79
01:58:45|2914.79
01:58:45|2914.79
01:58:47|2914.79
01:58:48|2914.79
01:58:49|2914.78
01:58:50|2914.78
01:58:51|2914.77
01:58:52|2914.77
01:58:53|2913.97
01:58:54|2913.97
01:58:55|2913.97
01:58:56|2913.97
01:58:57|2913.97
01:58:58|2914.79
01:58:59|2914.4
01:58:59|2914.4
01:59:01|2914.4
01:59:02|2914.4
01:59:03|2914.4
01:59:04|2914.4
01:59:05|2914.4
01:59:06|2914.4
01:59:07|2914.4
01:59:08|2914.87
01:59:09|2914.87
01:59:10|2914.87
01:59:11|2914.87
01:59:12|2913.5
01:59:13|2912.27
01:59:14|2912.27
01:59:15|2912.27
01:59:16|2912.27
01:59:17|2912.7
01:59:18|2913.
01:59:19|2913.
01:59:20|2913.
01:59:21|2913.
01:59:22|2913.18
01:59:23|2913.18
01:59:24|2913.18
01:59:25|2913.18
01:59:26|2913.18
01:59:27|2913.18
01:59:28|2913.18
01:59:29|2913.18
01:59:30|2913.18
01:59:32|2913.18
01:59:33|2913.18
01:59:34|2913.18
01:59:35|2913.89
01:59:36|2913.89
01:59:37|2914.49
01:59:38|2914.49
01:59:39|2914.49
01:59:40|2914.49
01:59:42|2914.49
01:59:42|2914.49
01:59:43|2914.49
01:59:44|2916.
01:59:45|2916.45
01:59:46|2916.04
01:59:48|2916.04
01:59:48|2916.04
01:59:49|2916.04
01:59:50|2916.04
01:59:51|2916.04
01:59:53|2915.4
01:59:53|2915.4
01:59:54|2915.4
01:59:55|2915.4
01:59:56|2915.
01:59:57|2914.37
01:59:58|2913.7
02:00:00|2913.84
02:00:00|2913.84
02:00:02|2913.84
02:00:03|2913.84
02:00:03|2913.84
02:00:04|2913.84
02:00:06|2913.5
02:00:06|2913.12
02:00:07|2913.12
02:00:09|2913.12
02:00:09|2913.12
02:00:11|2913.12
02:00:11|2913.12
02:00:12|2913.12
02:00:14|2913.12
02:00:14|2913.12
02:00:15|2913.12
02:00:16|2913.12
02:00:17|2913.12
02:00:18|2913.12
02:00:19|2913.12
02:00:20|2913.12
02:00:21|2912.96
02:00:23|2912.96
02:00:24|2912.96
02:00:25|2912.96
02:00:25|2912.96
02:00:27|2912.54
02:00:27|2912.54
02:00:28|2912.54
02:00:30|2912.54
02:00:30|2912.54
02:00:32|2912.54
02:00:33|2912.54
02:00:35|2912.54
02:00:40|2914.02
02:00:41|2914.02
02:00:42|2912.93
02:00:43|2912.93
02:00:44|2912.93
02:00:45|2912.93
02:00:46|2912.93
02:00:47|2912.93
02:00:48|2913.68
02:00:49|2913.68
02:00:50|2913.68
02:00:51|2913.39
02:00:53|2913.59
02:00:53|2912.34
02:00:55|2912.34
02:00:56|2912.34
02:00:57|2912.8
02:00:57|2912.8
02:00:58|2912.8
02:00:59|2912.8
02:01:00|2912.8
02:01:02|2912.8
02:01:03|2912.8
02:01:03|2912.8
02:01:04|2912.8
02:01:05|2912.8
02:01:06|2912.5
02:01:07|2912.5
02:01:08|2912.5
02:01:09|2912.5
02:01:10|2912.5
02:01:11|2912.5
02:01:12|2912.5
02:01:13|2912.63
02:01:14|2912.49
02:01:15|2912.49
02:01:16|2912.49
02:01:17|2912.49
02:01:18|2912.49
02:01:19|2912.49
02:01:20|2913.06
02:01:21|2913.06
02:01:22|2913.38
02:01:24|2913.33
02:01:24|2913.33
02:01:26|2913.33
02:01:26|2913.33
02:01:27|2913.33
02:01:28|2913.33
02:01:29|2913.33
02:01:30|2913.33
02:01:31|2913.33
02:01:32|2913.33
02:01:34|2913.33
02:01:36|2913.33
02:01:37|2913.22
02:01:38|2913.22
02:01:39|2913.22
02:01:40|2913.22
02:01:41|2912.24
02:01:42|2912.24
02:01:43|2912.24
02:01:44|2912.24
02:01:45|2912.24
02:01:46|2912.23
02:01:47|2912.23
02:01:48|2912.23
02:01:48|2912.01
02:01:50|2912.01
02:01:51|2912.01
02:01:52|2912.01
02:01:52|2912.01
02:01:54|2912.01
02:01:54|2912.01
02:01:56|2911.58
02:01:57|2911.58
02:01:58|2911.58
02:01:59|2911.58
02:02:00|2911.58
02:02:01|2911.58
02:02:02|2911.58
02:02:03|2911.58
02:02:04|2911.58
02:02:05|2911.58
02:02:06|2911.58
02:02:07|2911.58
02:02:09|2911.58
02:02:09|2911.58
02:02:10|2911.58
02:02:11|2911.58
02:02:12|2911.58
02:02:13|2911.58
02:02:14|2911.58
02:02:15|2911.58
02:02:16|2911.58
02:02:17|2911.58
02:02:18|2912.25
02:02:19|2912.34
02:02:20|2912.34
02:02:21|2912.34
02:02:22|2912.34
02:02:23|2912.34
02:02:24|2912.34
02:02:26|2912.34
02:02:27|2912.34
02:02:28|2912.34
02:02:28|2912.34
02:02:30|2912.34
02:02:31|2912.34
02:02:32|2912.34
02:02:33|2912.34
02:02:34|2912.34
02:02:35|2912.34
02:02:37|2912.34
02:02:38|2911.24
02:02:39|2911.24
02:02:40|2911.24
02:02:41|2911.24
02:02:42|2911.24
02:02:43|2911.24
02:02:44|2911.24
02:02:45|2911.24
02:02:46|2911.24
02:02:47|2911.24
02:02:48|2911.24
02:02:49|2911.24
02:02:50|2911.24
02:02:51|2911.24
02:02:52|2911.24
02:02:53|2911.24
02:02:54|2911.24
02:02:55|2911.24
02:02:56|2911.24
02:02:57|2911.24
02:02:58|2911.24
02:02:59|2912.8
02:03:00|2912.8
02:03:01|2913.06
02:03:02|2913.06
02:03:03|2913.06
02:03:04|2914.49
02:03:05|2913.94
02:03:06|2913.67
02:03:07|2913.67
02:03:08|2913.67
02:03:09|2913.67
02:03:10|2913.67
02:03:11|2914.5
02:03:12|2914.5
02:03:13|2915.21
02:03:14|2915.21
02:03:15|2915.21
02:03:16|2915.21
02:03:17|2915.21
02:03:18|2915.21
02:03:19|2915.27
02:03:20|2916.
02:03:21|2916.01
02:03:22|2916.62
02:03:23|2916.62
02:03:24|2916.62
02:03:25|2916.62
02:03:26|2916.62
02:03:27|2916.62
02:03:28|2916.62
02:03:29|2916.62
02:03:30|2915.88
02:03:31|2915.88
02:03:32|2915.88
02:03:33|2915.88
02:03:34|2915.88
02:03:35|2915.88
02:03:37|2915.88
02:03:37|2915.88
02:03:38|2915.88
02:03:40|2916.62
02:03:40|2916.62
02:03:41|2916.62
02:03:43|2917.5
02:03:44|2917.5
02:03:45|2917.5
02:03:46|2917.5
02:03:47|2917.5
02:03:48|2917.5
02:03:49|2917.5
02:03:50|2917.5
02:03:51|2918.32
02:03:52|2918.32
02:03:53|2918.32
02:03:54|2918.32
02:03:55|2918.59
02:03:56|2918.56
02:03:57|2918.56
02:03:58|2918.95
02:03:59|2918.07
02:04:00|2918.07
02:04:01|2918.07
02:04:02|2918.07
02:04:03|2918.07
02:04:04|2917.99
02:04:05|2917.99
02:04:06|2917.99
02:04:07|2917.99
02:04:08|2917.99
02:04:09|2917.99
02:04:10|2917.99
02:04:11|2917.99
02:04:12|2918.92
02:04:13|2918.92
02:04:14|2918.92
02:04:15|2918.92
02:04:16|2918.05
02:04:17|2918.05
02:04:18|2918.58
02:04:19|2918.58
02:04:20|2918.96
02:04:21|2917.87
02:04:22|2917.87
02:04:23|2917.87
02:04:24|2917.87
02:04:25|2918.03
02:04:26|2917.79
02:04:27|2917.79
02:04:28|2917.79
02:04:29|2917.79
02:04:30|2917.79
02:04:31|2917.79
02:04:32|2917.32
02:04:33|2917.32
02:04:34|2916.5
02:04:35|2916.5
02:04:36|2916.5
02:04:38|2916.5
02:04:38|2916.5
02:04:39|2916.5
02:04:40|2916.5
02:04:41|2916.5
02:04:42|2916.5
02:04:43|2916.5
02:04:44|2916.5
02:04:46|2914.92
02:04:47|2914.92
02:04:47|2914.92
02:04:48|2914.92
02:04:50|2914.92
02:04:50|2914.92
02:04:52|2916.
02:04:53|2916.
02:04:54|2916.
02:04:54|2916.66
02:04:55|2916.66
02:04:56|2916.66
02:04:57|2916.66
02:04:58|2916.66
02:04:59|2916.66
02:05:00|2916.66
02:05:01|2916.66
02:05:02|2918.12
02:05:03|2918.12
02:05:05|2918.12
02:05:05|2918.12
02:05:07|2918.12
02:05:07|2918.12
02:05:09|2918.12
02:05:10|2918.12
02:05:10|2918.12
02:05:11|2919.
02:05:13|2919.
02:05:13|2919.11
02:05:15|2919.11
02:05:16|2919.11
02:05:17|2918.04
02:05:18|2918.04
02:05:19|2918.04
02:05:20|2918.04
02:05:21|2918.04
02:05:22|2918.04
02:05:23|2918.04
02:05:24|2918.01
02:05:25|2918.01
02:05:26|2918.01
02:05:27|2918.01
02:05:28|2918.01
02:05:29|2918.01
02:05:30|2918.01
02:05:31|2918.01
02:05:32|2918.01
02:05:33|2918.01
02:05:34|2918.01
02:05:35|2918.01
02:05:36|2918.01
02:05:38|2918.14
02:05:38|2918.16
02:05:40|2917.14
02:05:40|2916.66
02:05:42|2916.51
02:05:43|2916.51
02:05:43|2916.51
02:05:45|2916.51
02:05:46|2916.51
02:05:48|2916.51
02:05:48|2916.51
02:05:49|2916.5
02:05:51|2916.31
02:05:52|2916.78
02:05:52|2916.78
02:05:54|2916.78
02:05:54|2916.78
02:05:55|2916.78
02:05:57|2916.78
02:05:58|2916.16
02:05:59|2916.16
02:05:59|2916.16
02:06:01|2916.16
02:06:02|2916.16
02:06:03|2916.16
02:06:03|2916.16
02:06:04|2916.16
02:06:05|2916.16
02:06:06|2916.16
02:06:07|2916.16
02:06:08|2916.16
02:06:10|2916.16
02:06:11|2916.3
02:06:12|2916.3
02:06:13|2916.31
02:06:13|2916.31
02:06:14|2916.31
02:06:16|2916.31
02:06:16|2916.31
02:06:17|2916.31
02:06:18|2916.31
02:06:20|2916.31
02:06:20|2916.31
02:06:21|2916.31
02:06:22|2916.51
02:06:23|2916.51
02:06:25|2916.52
02:06:26|2917.5
02:06:27|2918.36
02:06:28|2918.36
02:06:29|2918.36
02:06:30|2918.36
02:06:31|2918.36
02:06:32|2918.36
02:06:33|2918.36
02:06:34|2918.36
02:06:35|2918.36
02:06:36|2918.36
02:06:38|2918.36
02:06:38|2918.36
02:06:40|2918.36
02:06:40|2918.36
02:06:42|2919.
02:06:42|2919.
02:06:44|2919.07
02:06:44|2918.47
02:06:46|2917.43
02:06:46|2917.43
02:06:48|2917.43
02:06:49|2917.43
02:06:50|2917.43
02:06:51|2917.43
02:06:52|2917.43
02:06:52|2917.43
02:06:54|2917.91
02:06:54|2918.18
02:06:56|2918.18
02:06:56|2918.18
02:06:58|2918.18
02:06:59|2918.18
02:06:59|2917.91
02:07:01|2918.2
02:07:01|2918.2
02:07:02|2918.2
02:07:04|2917.33
02:07:04|2917.33
02:07:05|2917.33
02:07:06|2917.33
02:07:08|2917.33
02:07:09|2917.33
02:07:10|2916.89
02:07:11|2916.89
02:07:12|2916.89
02:07:13|2916.89
02:07:14|2916.89
02:07:15|2916.89
02:07:16|2917.17
02:07:17|2916.82
02:07:18|2917.5
02:07:19|2917.5
02:07:20|2917.5
02:07:22|2917.5
02:07:22|2917.5
02:07:23|2917.5
02:07:25|2917.5
02:07:26|2917.5
02:07:26|2917.5
02:07:27|2917.5
02:07:28|2917.5
02:07:30|2917.5
02:07:30|2917.5
02:07:31|2918.98
02:07:32|2918.98
02:07:33|2918.98
02:07:34|2918.98
02:07:36|2918.98
02:07:36|2918.98
02:07:37|2918.98
02:07:39|2918.98
02:07:40|2918.98
02:07:42|2918.98
02:07:42|2918.98
02:07:44|2918.98
02:07:45|2918.98
02:07:46|2918.93
02:07:47|2918.93
02:07:48|2918.93
02:07:49|2918.93
02:07:51|2918.93
02:07:51|2918.93
02:07:52|2918.93
02:07:53|2918.93
02:07:54|2918.98
02:07:55|2918.98
02:07:56|2918.98
02:07:57|2918.98
02:07:58|2918.98
02:07:59|2918.98
02:08:00|2918.98
02:08:01|2918.44
02:08:02|2918.44
02:08:03|2918.44
02:08:04|2918.44
02:08:05|2918.44
02:08:06|2918.44
02:08:07|2918.44
02:08:08|2918.44
02:08:09|2918.44
02:08:10|2918.44
02:08:11|2918.44
02:08:13|2918.44
02:08:14|2919.22
02:08:14|2919.22
02:08:15|2919.22
02:08:16|2919.22
02:08:17|2919.22
02:08:18|2919.67
02:08:19|2920.14
02:08:20|2920.14
02:08:21|2920.14
02:08:22|2920.29
02:08:23|2920.29
02:08:24|2920.5
02:08:25|2920.5
02:08:27|2920.5
02:08:27|2920.5
02:08:28|2920.5
02:08:29|2920.5
02:08:31|2920.5
02:08:31|2920.5
02:08:32|2920.5
02:08:33|2920.5
02:08:34|2920.5
02:08:35|2922.46
02:08:37|2922.46
02:08:37|2923.17
02:08:38|2923.49
02:08:40|2923.49
02:08:41|2923.49
02:08:42|2923.49
02:08:44|2923.49
02:08:45|2922.68
02:08:46|2922.68
02:08:47|2922.68
02:08:48|2922.91
02:08:49|2922.91
02:08:50|2922.91
02:08:51|2922.91
02:08:52|2922.39
02:08:53|2922.42
02:08:54|2922.42
02:08:55|2922.42
02:08:56|2922.42
02:08:57|2922.42
02:08:58|2922.42
02:08:59|2922.42
02:09:00|2922.42
02:09:01|2922.42
02:09:02|2922.42
02:09:03|2923.35
02:09:04|2923.35
02:09:05|2922.68
02:09:06|2923.12
02:09:07|2923.84
02:09:08|2924.99
02:09:09|2925.13
02:09:10|2925.13
02:09:11|2925.41
02:09:12|2925.41
02:09:13|2926.04
02:09:14|2926.42
02:09:15|2927.
02:09:16|2926.62
02:09:17|2926.62
02:09:18|2927.08
02:09:19|2927.21
02:09:20|2927.21
02:09:21|2927.21
02:09:22|2927.21
02:09:23|2927.21
02:09:24|2927.21
02:09:25|2927.21
02:09:26|2927.21
02:09:27|2929.32
02:09:28|2929.32
02:09:29|2929.54
02:09:30|2929.92
02:09:31|2929.92
02:09:32|2928.62
02:09:33|2927.9
02:09:34|2927.9
02:09:35|2928.32
02:09:36|2928.32
02:09:37|2928.43
02:09:39|2928.43
02:09:39|2928.43
02:09:41|2929.35
02:09:42|2929.55
02:09:43|2929.55
02:09:44|2929.55
02:09:44|2929.55
02:09:46|2929.55
02:09:48|2929.55
02:09:48|2929.55
02:09:49|2929.69
02:09:50|2929.69
02:09:51|2929.69
02:09:52|2929.69
02:09:53|2930.51
02:09:54|2930.51
02:09:55|2930.51
02:09:56|2930.51
02:09:57|2930.51
02:09:58|2930.51
02:09:59|2930.51
02:10:00|2930.08
02:10:01|2930.08
02:10:02|2930.51
02:10:04|2931.53
02:10:04|2931.96
02:10:05|2933.
02:10:06|2931.97
02:10:07|2933.24
02:10:08|2933.24
02:10:09|2932.56
02:10:10|2933.59
02:10:11|2936.6
02:10:12|2937.
02:10:13|2936.6
02:10:14|2936.82
02:10:15|2936.82
02:10:16|2937.16
02:10:17|2937.99
02:10:18|2937.84
02:10:20|2937.25
02:10:20|2937.23
02:10:21|2937.23
02:10:22|2937.63
02:10:23|2937.18
02:10:24|2936.72
02:10:25|2938.56
02:10:26|2938.11
02:10:27|2938.11
02:10:28|2937.07
02:10:29|2937.07
02:10:31|2937.07
02:10:31|2937.07
02:10:33|2938.37
02:10:33|2938.64
02:10:34|2938.64
02:10:35|2939.74
02:10:36|2940.28
02:10:37|2940.28
02:10:39|2940.28
02:10:39|2940.28
02:10:40|2940.5
02:10:42|2941.22
02:10:43|2940.44
02:10:44|2940.44
02:10:46|2941.07
02:10:46|2940.69
02:10:48|2940.36
02:10:49|2940.36
02:10:50|2940.2
02:10:51|2940.34
02:10:52|2940.33
02:10:53|2940.07
02:10:54|2940.19
02:10:55|2940.
02:10:57|2940.
02:10:57|2938.72
02:10:58|2938.72
02:10:59|2938.72
02:11:00|2937.5
02:11:01|2938.69
02:11:03|2938.69
02:11:03|2938.69
02:11:04|2939.23
02:11:06|2941.72
02:11:06|2941.55
02:11:07|2941.31
02:11:09|2940.97
02:11:09|2940.84
02:11:11|2940.65
02:11:11|2943.6
02:11:12|2942.93
02:11:13|2941.4
02:11:15|2941.86
02:11:15|2941.86
02:11:17|2941.86
02:11:17|2941.86
02:11:18|2941.87
02:11:19|2941.87
02:11:21|2941.87
02:11:22|2942.04
02:11:22|2942.04
02:11:24|2942.04
02:11:24|2942.27
02:11:26|2942.27
02:11:27|2942.27
02:11:28|2942.27
02:11:28|2942.27
02:11:30|2942.27
02:11:31|2942.27
02:11:31|2942.99
02:11:33|2942.99
02:11:33|2942.99
02:11:35|2942.99
02:11:35|2941.61
02:11:37|2941.61
02:11:38|2941.61
02:11:38|2941.61
02:11:40|2941.61
02:11:40|2942.81
02:11:42|2942.81
02:11:44|2942.81
02:11:44|2942.81
02:11:46|2942.81
02:11:47|2942.81
02:11:48|2942.81
02:11:49|2942.17
02:11:50|2942.17
02:11:51|2943.
02:11:52|2943.
02:11:52|2943.74
02:11:54|2943.74
02:11:55|2941.13
02:11:56|2941.13
02:11:57|2942.9
02:11:58|2942.57
02:11:59|2942.57
02:12:00|2942.57
02:12:01|2941.73
02:12:02|2941.73
02:12:03|2944.68
02:12:04|2943.
02:12:05|2942.64
02:12:07|2942.99
02:12:07|2942.44
02:12:08|2940.56
02:12:10|2941.08
02:12:10|2941.08
02:12:11|2941.08
02:12:13|2940.38
02:12:14|2940.38
02:12:15|2940.38
02:12:16|2941.16
02:12:17|2941.16
02:12:18|2941.16
02:12:19|2941.16
02:12:19|2941.16
02:12:21|2942.24
02:12:22|2942.38
02:12:22|2942.38
02:12:23|2941.31
02:12:24|2941.31
02:12:26|2940.5
02:12:27|2940.5
02:12:27|2940.5
02:12:29|2940.5
02:12:30|2940.5
02:12:31|2940.5
02:12:32|2940.27
02:12:33|2940.27
02:12:34|2940.27
02:12:34|2940.26
02:12:35|2940.26
02:12:37|2940.26
02:12:37|2940.26
02:12:39|2940.26
02:12:39|2941.46
02:12:41|2940.95
02:12:41|2940.95
02:12:42|2941.5
02:12:44|2941.5
02:12:45|2941.99
02:12:46|2941.99
02:12:47|2941.99
02:12:49|2941.99
02:12:49|2941.99
02:12:50|2941.99
02:12:51|2941.99
02:12:52|2941.99
02:12:53|2941.99
02:12:54|2941.74
02:12:55|2941.74
02:12:56|2941.38
02:12:57|2941.38
02:12:58|2941.38
02:12:59|2942.3
02:13:00|2942.48
02:13:02|2942.19
02:13:03|2942.19
02:13:03|2942.19
02:13:04|2940.56
02:13:05|2940.56
02:13:06|2940.56
02:13:08|2940.56
02:13:08|2940.47
02:13:09|2940.47
02:13:11|2941.57
02:13:11|2941.57
02:13:12|2941.65
02:13:14|2941.65
02:13:14|2941.67
02:13:15|2941.67
02:13:16|2941.67
02:13:18|2941.67
02:13:19|2941.67
02:13:19|2942.82
02:13:20|2942.82
02:13:21|2942.82
02:13:23|2943.18
02:13:23|2943.18
02:13:24|2943.43
02:13:26|2943.43
02:13:26|2943.43
02:13:27|2943.43
02:13:28|2944.47
02:13:29|2944.47
02:13:31|2944.47
02:13:31|2944.47
02:13:32|2944.47
02:13:33|2942.28
02:13:34|2941.65
02:13:35|2941.65
02:13:36|2941.65
02:13:37|2941.65
02:13:38|2941.65
02:13:39|2941.65
02:13:41|2941.65
02:13:42|2941.65
02:13:43|2941.65
02:13:43|2941.65
02:13:45|2941.65
02:13:46|2941.65
02:13:48|2942.3
02:13:49|2942.3
02:13:49|2942.3
02:13:51|2942.3
02:13:51|2942.3
02:13:52|2942.18
02:13:54|2942.18
02:13:55|2942.18
02:13:55|2942.18
02:13:57|2943.2
02:13:58|2943.2
02:13:58|2943.2
02:14:00|2941.75
02:14:00|2941.75
02:14:01|2941.75
02:14:03|2941.75
02:14:03|2941.73
02:14:05|2941.09
02:14:06|2941.09
02:14:07|2941.09
02:14:08|2941.09
02:14:08|2941.09
02:14:10|2941.09
02:14:11|2941.09
02:14:12|2941.09
02:14:13|2941.09
02:14:14|2942.25
02:14:15|2942.25
02:14:16|2942.25
02:14:17|2942.13
02:14:18|2942.13
02:14:19|2942.13
02:14:20|2942.13
02:14:21|2942.13
02:14:22|2942.13
02:14:23|2942.13
02:14:24|2942.13
02:14:25|2941.21
02:14:26|2941.21
02:14:27|2941.21
02:14:28|2941.21
02:14:29|2941.21
02:14:30|2941.42
02:14:31|2941.42
02:14:32|2941.42
02:14:33|2941.42
02:14:34|2941.42
02:14:35|2941.42
02:14:36|2941.42
02:14:37|2941.21
02:14:38|2941.21
02:14:39|2941.21
02:14:40|2941.21
02:14:41|2941.21
02:14:42|2941.21
02:14:43|2941.03
02:14:44|2941.03
02:14:45|2940.5
02:14:47|2940.5
02:14:47|2940.34
02:14:48|2940.14
02:14:49|2940.09
02:14:50|2940.35
02:14:51|2940.35
02:14:53|2940.35
02:14:53|2940.35
02:14:54|2940.35
02:14:55|2940.35
02:14:56|2940.35
02:14:57|2940.35
02:14:58|2941.2
02:15:00|2941.5
02:15:00|2941.5
02:15:02|2941.22
02:15:02|2940.74
02:15:04|2940.74
02:15:04|2940.74
02:15:06|2940.74
02:15:07|2940.74
02:15:08|2939.85
02:15:09|2939.85
02:15:10|2939.89
02:15:11|2940.47
02:15:12|2940.47
02:15:13|2939.8
02:15:14|2939.71
02:15:15|2939.71
02:15:16|2939.71
02:15:17|2939.52
02:15:18|2938.46
02:15:19|2938.69
02:15:20|2938.69
02:15:21|2938.69
02:15:22|2938.69
02:15:23|2938.69
02:15:24|2939.29
02:15:25|2939.29
02:15:26|2939.29
02:15:27|2939.29
02:15:28|2939.
02:15:29|2939.
02:15:30|2939.
02:15:31|2938.46
02:15:32|2938.46
02:15:33|2938.46
02:15:34|2938.81
02:15:35|2938.81
02:15:36|2938.81
02:15:37|2938.83
02:15:38|2938.83
02:15:39|2938.83
02:15:40|2938.93
02:15:42|2939.98
02:15:42|2940.57
02:15:43|2940.97
02:15:44|2940.97
02:15:45|2940.97
02:15:47|2940.97
02:15:48|2940.97
02:15:49|2940.5
02:15:51|2941.54
02:15:51|2941.54
02:15:52|2941.54
02:15:53|2941.54
02:15:54|2941.09
02:15:55|2941.09
02:15:57|2939.92
02:15:58|2939.13
02:15:59|2939.13
02:16:00|2939.
02:16:01|2939.
02:16:02|2938.7
02:16:03|2938.7
02:16:04|2938.56
02:16:05|2938.56
02:16:06|2938.56
02:16:07|2938.56
02:16:08|2938.56
02:16:09|2938.56
02:16:10|2938.56
02:16:11|2938.56
02:16:12|2938.56
02:16:13|2938.56
02:16:14|2938.9
02:16:15|2937.66
02:16:16|2937.66
02:16:17|2938.03
02:16:18|2938.03
02:16:19|2938.03
02:16:19|2938.03
02:16:21|2938.03
02:16:22|2938.03
02:16:23|2938.03
02:16:24|2938.03
02:16:24|2937.77
02:16:26|2937.79
02:16:27|2938.5
02:16:28|2938.5
02:16:29|2938.5
02:16:30|2938.5
02:16:31|2938.5
02:16:32|2938.5
02:16:33|2938.5
02:16:34|2938.5
02:16:35|2938.5
02:16:36|2938.5
02:16:37|2938.5
02:16:38|2938.5
02:16:39|2938.5
02:16:40|2938.5
02:16:41|2938.5
02:16:42|2938.5
02:16:43|2938.5
02:16:44|2938.5
02:16:45|2938.5
02:16:46|2938.5
02:16:47|2938.5
02:16:49|2937.56
02:16:50|2937.55
02:16:51|2937.57
02:16:52|2937.57
02:16:53|2937.59
02:16:54|2937.59
02:16:55|2939.09
02:16:56|2939.95
02:16:56|2939.95
02:16:58|2939.95
02:16:59|2938.83
02:17:00|2938.83
02:17:01|2938.83
02:17:02|2938.83
02:17:03|2938.83
02:17:04|2939.03
02:17:05|2939.03
02:17:06|2939.03
02:17:07|2939.03
02:17:08|2939.03
02:17:09|2939.03
02:17:10|2939.03
02:17:11|2939.03
02:17:12|2938.09
02:17:13|2938.09
02:17:13|2938.09
02:17:15|2938.09
02:17:15|2938.09
02:17:16|2938.09
02:17:18|2938.09
02:17:18|2938.09
02:17:20|2938.09
02:17:21|2938.09
02:17:21|2938.09
02:17:23|2938.09
02:17:24|2938.09
02:17:25|2938.09
02:17:26|2937.92
02:17:26|2937.92
02:17:27|2938.84
02:17:29|2938.84
02:17:30|2938.84
02:17:31|2939.82
02:17:32|2939.82
02:17:33|2939.82
02:17:33|2939.82
02:17:34|2939.82
02:17:36|2939.82
02:17:37|2939.82
02:17:38|2939.82
02:17:38|2939.82
02:17:40|2939.82
02:17:41|2939.82
02:17:42|2939.82
02:17:43|2939.82
02:17:44|2939.82
02:17:44|2939.82
02:17:46|2940.11
02:17:46|2940.13
02:17:48|2940.13
02:17:49|2940.13
02:17:51|2939.06
02:17:52|2939.06
02:17:52|2939.06
02:17:54|2939.06
02:17:55|2939.06
02:17:56|2939.06
02:17:57|2939.53
02:17:58|2939.53
02:17:59|2940.61
02:18:00|2940.61
02:18:01|2940.61
02:18:02|2940.61
02:18:03|2940.12
02:18:04|2940.12
02:18:05|2940.12
02:18:06|2940.12
02:18:07|2940.12
02:18:08|2940.12
02:18:09|2940.12
02:18:10|2940.16
02:18:11|2940.16
02:18:12|2940.16
02:18:13|2940.16
02:18:14|2940.16
02:18:15|2940.16
02:18:16|2940.16
02:18:17|2940.12
02:18:18|2940.12
02:18:19|2939.48
02:18:20|2939.2
02:18:21|2939.2
02:18:22|2939.2
02:18:23|2939.56
02:18:24|2938.05
02:18:25|2938.05
02:18:26|2941.26
02:18:27|2941.26
02:18:28|2941.26
02:18:29|2941.26
02:18:30|2941.26
02:18:31|2941.26
02:18:32|2941.26
02:18:33|2941.26
02:18:34|2941.26
02:18:35|2941.26
02:18:36|2941.26
02:18:37|2941.26
02:18:38|2941.26
02:18:39|2941.26
02:18:40|2939.68
02:18:41|2939.18
02:18:43|2939.18
02:18:43|2939.18
02:18:44|2939.18
02:18:45|2937.94
02:18:46|2937.94
02:18:47|2937.94
02:18:48|2937.94
02:18:49|2938.68
02:18:51|2938.09
02:18:52|2938.09
02:18:53|2938.09
02:18:54|2938.09
02:18:55|2938.09
02:18:56|2938.09
02:18:57|2938.09
02:18:58|2938.09
02:18:59|2938.09
02:19:00|2938.09
02:19:01|2938.09
02:19:02|2938.09
02:19:03|2938.09
02:19:04|2938.09
02:19:05|2938.01
02:19:06|2937.71
02:19:08|2937.69
02:19:08|2937.69
02:19:09|2937.69
02:19:10|2937.69
02:19:11|2937.5
02:19:12|2937.5
02:19:13|2937.5
02:19:14|2937.5
02:19:16|2937.42
02:19:17|2937.42
02:19:17|2938.32
02:19:18|2938.32
02:19:20|2938.32
02:19:21|2938.32
02:19:21|2938.32
02:19:23|2938.32
02:19:23|2938.43
02:19:24|2938.43
02:19:25|2937.74
02:19:26|2937.74
02:19:28|2937.74
02:19:29|2937.74
02:19:29|2937.74
02:19:31|2937.74
02:19:31|2937.74
02:19:32|2937.74
02:19:34|2937.74
02:19:35|2937.74
02:19:36|2937.74
02:19:37|2937.74
02:19:38|2937.74
02:19:39|2937.74
02:19:40|2937.74
02:19:40|2937.74
02:19:42|2937.74
02:19:43|2937.74
02:19:43|2937.4
02:19:45|2937.54
02:19:45|2937.54
02:19:47|2937.54
02:19:48|2937.54
02:19:49|2937.54
02:19:50|2937.54
02:19:51|2937.54
02:19:53|2937.54
02:19:54|2937.54
02:19:55|2937.54
02:19:55|2937.54
02:19:56|2937.54
02:19:57|2936.51
02:19:58|2935.84
02:19:59|2935.84
02:20:01|2935.84
02:20:01|2935.84
02:20:03|2935.84
02:20:03|2935.34
02:20:05|2935.34
02:20:06|2935.34
02:20:07|2935.34
02:20:08|2935.34
02:20:09|2935.34
02:20:10|2935.34
02:20:11|2935.5
02:20:11|2935.5
02:20:12|2935.5
02:20:14|2935.5
02:20:14|2935.5
02:20:16|2935.5
02:20:17|2934.9
02:20:18|2935.03
02:20:18|2935.03
02:20:20|2935.03
02:20:20|2935.03
02:20:21|2935.03
02:20:23|2935.03
02:20:24|2935.03
02:20:25|2935.03
02:20:25|2935.03
02:20:26|2936.37
02:20:28|2937.
02:20:29|2937.
02:20:30|2937.
02:20:30|2937.
02:20:32|2937.
02:20:33|2937.
02:20:33|2937.
02:20:34|2937.
02:20:35|2937.
02:20:37|2936.55
02:20:37|2937.29
02:20:38|2937.65
02:20:39|2937.65
02:20:41|2937.65
02:20:42|2937.65
02:20:42|2937.65
02:20:44|2937.65
02:20:45|2937.65
02:20:46|2937.65
02:20:47|2937.65
02:20:48|2937.65
02:20:49|2937.65
02:20:50|2937.65
02:20:51|2937.65
02:20:52|2937.65
02:20:54|2937.65
02:20:54|2937.65
02:20:56|2937.65
02:20:57|2937.65
02:20:58|2937.65
02:20:59|2937.65
02:21:00|2937.65
02:21:01|2937.65
02:21:02|2937.65
02:21:03|2937.65
02:21:04|2937.65
02:21:05|2938.45
02:21:06|2937.97
02:21:07|2937.97
02:21:08|2937.65
02:21:08|2937.77
02:21:10|2937.77
02:21:11|2937.77
02:21:12|2937.77
02:21:13|2936.95
02:21:14|2936.35
02:21:15|2936.35
02:21:16|2936.35
02:21:17|2936.35
02:21:18|2936.35
02:21:19|2936.35
02:21:20|2936.
02:21:21|2936.
02:21:22|2936.
02:21:23|2936.
02:21:24|2936.
02:21:25|2936.
02:21:26|2936.
02:21:27|2936.
02:21:28|2936.
02:21:29|2936.
02:21:30|2936.
02:21:31|2936.
02:21:32|2936.
02:21:33|2936.01
02:21:34|2936.37
02:21:35|2936.37
02:21:36|2936.37
02:21:38|2936.37
02:21:38|2935.73
02:21:39|2935.73
02:21:40|2935.73
02:21:41|2935.73
02:21:42|2935.73
02:21:43|2935.73
02:21:44|2935.73
02:21:45|2935.73
02:21:46|2935.41
02:21:47|2935.41
02:21:48|2935.41
02:21:49|2935.41
02:21:50|2935.41
02:21:51|2935.41
02:21:53|2935.41
02:21:54|2935.41
02:21:55|2935.41
02:21:56|2935.41
02:21:57|2935.41
02:21:58|2935.41
02:21:59|2935.41
02:22:00|2935.41
02:22:01|2935.41
02:22:02|2935.41
02:22:04|2935.41
02:22:04|2935.41
02:22:05|2936.38
02:22:06|2936.38
02:22:07|2936.38
02:22:08|2936.38
02:22:09|2936.38
02:22:10|2935.61
02:22:11|2935.61
02:22:12|2935.61
02:22:13|2935.61
02:22:14|2934.71
02:22:15|2934.71
02:22:16|2935.06
02:22:17|2935.06
02:22:18|2935.06
02:22:19|2935.72
02:22:20|2935.72
02:22:21|2935.72
02:22:22|2935.72
02:22:23|2935.72
02:22:24|2935.72
02:22:25|2934.62
02:22:26|2934.68
02:22:27|2934.68
02:22:28|2934.68
02:22:29|2934.68
02:22:30|2934.68
02:22:31|2935.24
02:22:32|2935.24
02:22:33|2935.24
02:22:34|2933.33
02:22:35|2933.33
02:22:36|2933.33
02:22:37|2933.33
02:22:39|2933.33
02:22:39|2933.33
02:22:40|2933.33
02:22:41|2933.33
02:22:42|2933.33
02:22:43|2933.33
02:22:44|2933.98
02:22:45|2934.
02:22:46|2934.
02:22:47|2934.
02:22:48|2934.
02:22:49|2934.
02:22:50|2934.
02:22:52|2934.
02:22:52|2934.
02:22:54|2934.
02:22:55|2934.
02:22:57|2934.
02:22:58|2934.
02:22:59|2934.
02:22:59|2934.58
02:23:01|2934.58
02:23:02|2934.58
02:23:03|2934.58
02:23:04|2934.58
02:23:05|2934.58
02:23:06|2934.58
02:23:08|2935.69
02:23:08|2935.69
02:23:09|2935.69
02:23:10|2935.69
02:23:11|2935.69
02:23:12|2935.57
02:23:13|2934.64
02:23:14|2934.64
02:23:15|2934.64
02:23:16|2934.64
02:23:17|2934.64
02:23:18|2934.64
02:23:19|2934.64
02:23:20|2934.64
02:23:21|2934.64
02:23:22|2934.64
02:23:23|2934.64
02:23:24|2934.64
02:23:25|2933.89
02:23:27|2933.89
02:23:28|2935.12
02:23:28|2935.12
02:23:30|2935.12
02:23:30|2935.12
02:23:31|2935.12
02:23:33|2935.12
02:23:34|2935.12
02:23:34|2935.12
02:23:35|2935.12
02:23:36|2935.12
02:23:38|2937.
02:23:38|2937.24
02:23:39|2938.48
02:23:40|2938.48
02:23:41|2938.48
02:23:42|2938.48
02:23:43|2938.48
02:23:45|2938.48
02:23:45|2938.48
02:23:46|2938.48
02:23:47|2938.48
02:23:49|2938.48
02:23:49|2938.48
02:23:50|2938.48
02:23:51|2938.48
02:23:52|2938.48
02:23:54|2938.48
02:23:54|2938.48
02:23:56|2938.48
02:23:57|2937.9
02:23:58|2937.82
02:23:59|2937.82
02:24:00|2937.82
02:24:01|2937.82
02:24:03|2937.82
02:24:03|2937.89
02:24:04|2937.89
02:24:05|2937.39
02:24:06|2937.05
02:24:07|2937.04
02:24:08|2937.04
02:24:10|2937.84
02:24:10|2937.84
02:24:11|2938.39
02:24:13|2938.82
02:24:14|2938.82
02:24:15|2938.82
02:24:15|2938.82
02:24:17|2938.82
02:24:17|2937.06
02:24:18|2937.06
02:24:19|2937.06
02:24:21|2937.63
02:24:21|2937.63
02:24:22|2937.58
02:24:23|2937.82
02:24:24|2938.57
02:24:25|2940.
02:24:26|2940.
02:24:27|2940.
02:24:28|2940.35
02:24:30|2940.35
02:24:30|2940.35
02:24:31|2940.35
02:24:33|2940.35
02:24:33|2940.35
02:24:35|2940.35
02:24:35|2940.35
02:24:36|2940.35
02:24:38|2940.35
02:24:38|2940.41
02:24:39|2940.41
02:24:40|2940.41
02:24:41|2940.41
02:24:42|2940.41
02:24:43|2940.46
02:24:45|2940.46
02:24:45|2940.46
02:24:46|2940.46
02:24:47|2941.2
02:24:48|2941.49
02:24:49|2941.49
02:24:50|2941.49
02:24:51|2941.49
02:24:52|2941.49
02:24:53|2941.09
02:24:55|2941.13
02:24:56|2940.96
02:24:57|2940.96
02:24:59|2940.84
02:24:59|2940.84
02:25:00|2940.84
02:25:01|2940.84
02:25:02|2940.84
02:25:03|2940.84
02:25:04|2940.84
02:25:05|2940.84
02:25:06|2941.32
02:25:07|2940.
02:25:08|2940.6
02:25:09|2940.6
02:25:10|2940.6
02:25:11|2940.61
02:25:12|2940.61
02:25:13|2940.61
02:25:14|2940.61
02:25:15|2941.46
02:25:16|2941.46
02:25:17|2941.46
02:25:18|2941.46
02:25:19|2941.46
02:25:20|2941.46
02:25:21|2941.46
02:25:22|2941.46
02:25:23|2941.46
02:25:24|2941.46
02:25:25|2941.46
02:25:26|2941.46
02:25:27|2941.46
02:25:28|2941.46
02:25:29|2941.46
02:25:30|2941.46
02:25:31|2941.46
02:25:32|2941.46
02:25:33|2941.5
02:25:34|2941.5
02:25:35|2941.5
02:25:36|2941.5
02:25:37|2941.5
02:25:38|2941.58
02:25:39|2941.58
02:25:40|2941.58
02:25:41|2941.58
02:25:42|2941.58
02:25:43|2941.35
02:25:44|2941.35
02:25:45|2941.35
02:25:46|2940.78
02:25:47|2940.78
02:25:48|2940.78
02:25:49|2940.78
02:25:50|2940.78
02:25:51|2940.78
02:25:52|2940.52
02:25:53|2940.52
02:25:54|2940.52
02:25:56|2940.52
02:25:57|2940.52
02:25:58|2940.52
02:25:59|2939.97
02:26:01|2939.97
02:26:02|2939.97
02:26:02|2939.97
02:26:04|2939.97
02:26:05|2939.97
02:26:05|2939.97
02:26:07|2939.97
02:26:07|2939.97
02:26:08|2939.97
02:26:09|2939.97
02:26:11|2939.97
02:26:12|2939.97
02:26:13|2939.97
02:26:13|2939.97
02:26:14|2939.97
02:26:16|2939.97
02:26:17|2939.97
02:26:17|2938.18
02:26:18|2938.11
02:26:20|2938.28
02:26:21|2938.28
02:26:21|2938.28
02:26:22|2938.28
02:26:23|2938.28
02:26:24|2938.28
02:26:26|2938.28
02:26:26|2938.28
02:26:28|2938.28
02:26:28|2938.28
02:26:29|2938.28
02:26:30|2938.28
02:26:32|2938.28
02:26:32|2938.28
02:26:33|2937.82
02:26:34|2937.82
02:26:35|2937.51
02:26:36|2937.51
02:26:38|2937.51
02:26:39|2937.51
02:26:39|2937.51
02:26:40|2937.51
02:26:42|2937.51
02:26:43|2937.51
02:26:43|2937.51
02:26:44|2937.51
02:26:46|2937.51
02:26:46|2937.51
02:26:47|2937.51
02:26:48|2937.51
02:26:49|2937.51
02:26:50|2937.51
02:26:51|2937.51
02:26:52|2937.51
02:26:53|2937.51
02:26:54|2937.53
02:26:55|2937.53
02:26:56|2937.74
02:26:57|2938.77
02:26:58|2938.77
02:27:00|2938.77
02:27:01|2938.77
02:27:02|2938.77
02:27:03|2938.06
02:27:04|2938.06
02:27:05|2938.06
02:27:06|2938.06
02:27:07|2938.06
02:27:08|2938.06
02:27:09|2938.06
02:27:10|2937.92
02:27:11|2937.92
02:27:12|2937.92
02:27:13|2937.92
02:27:14|2937.92
02:27:16|2937.92
02:27:16|2937.92
02:27:17|2937.92
02:27:18|2936.69
02:27:19|2936.61
02:27:20|2936.61
02:27:21|2936.61
02:27:22|2936.61
02:27:23|2936.61
02:27:24|2936.61
02:27:25|2936.61
02:27:26|2936.46
02:27:27|2936.46
02:27:28|2936.46
02:27:29|2937.06
02:27:30|2937.06
02:27:31|2937.06
02:27:32|2937.06
02:27:33|2937.06
02:27:34|2937.06
02:27:35|2937.06
02:27:36|2937.06
02:27:37|2937.06
02:27:38|2937.27
02:27:39|2937.9
02:27:40|2939.64
02:27:41|2939.64
02:27:42|2939.64
02:27:43|2939.64
02:27:44|2939.64
02:27:45|2939.64
02:27:46|2939.64
02:27:47|2939.64
02:27:48|2939.64
02:27:49|2939.64
02:27:50|2939.64
02:27:51|2939.64
02:27:52|2939.64
02:27:53|2939.99
02:27:54|2939.99
02:27:55|2939.99
02:27:56|2939.99
02:27:57|2940.
02:27:59|2940.
02:28:00|2940.
02:28:00|2940.
02:28:01|2940.46
02:28:03|2940.46
02:28:04|2940.46
02:28:05|2940.46
02:28:05|2940.46
02:28:07|2940.46
02:28:08|2940.46
02:28:09|2940.46
02:28:09|2940.46
02:28:11|2940.46
02:28:12|2940.46
02:28:13|2940.46
02:28:13|2940.46
02:28:15|2940.46
02:28:16|2940.46
02:28:17|2940.46
02:28:18|2940.46
02:28:19|2941.94
02:28:20|2941.94
02:28:21|2941.94
02:28:22|2941.94
02:28:23|2941.94
02:28:24|2941.94
02:28:25|2941.94
02:28:26|2942.34
02:28:27|2942.34
02:28:28|2942.81
02:28:29|2942.81
02:28:30|2942.81
02:28:31|2942.85
02:28:32|2942.85
02:28:33|2943.35
02:28:34|2943.35
02:28:35|2943.35
02:28:36|2943.35
02:28:37|2943.35
02:28:38|2944.31
02:28:39|2944.31
02:28:40|2944.31
02:28:41|2944.31
02:28:42|2944.31
02:28:43|2943.54
02:28:44|2943.54
02:28:45|2943.54
02:28:46|2943.54
02:28:47|2943.54
02:28:48|2943.54
02:28:49|2943.54
02:28:50|2944.5
02:28:51|2944.5
02:28:52|2944.5
02:28:53|2944.5
02:28:54|2944.5
02:28:55|2944.5
02:28:56|2944.5
02:28:57|2944.5
02:28:58|2944.
02:28:59|2944.
02:29:01|2943.87
02:29:01|2943.87
02:29:02|2943.87
02:29:03|2943.87
02:29:04|2943.87
02:29:05|2943.87
02:29:06|2943.87
02:29:07|2943.87
02:29:08|2943.87
02:29:09|2943.87
02:29:10|2943.87
02:29:11|2944.95
02:29:12|2944.95
02:29:13|2944.95
02:29:14|2944.96
02:29:15|2944.53
02:29:16|2944.53
02:29:17|2944.53
02:29:18|2944.53
02:29:19|2944.53
02:29:20|2944.53
02:29:21|2944.53
02:29:22|2944.53
02:29:23|2944.82
02:29:24|2944.01
02:29:25|2943.5
02:29:26|2943.32
02:29:27|2942.71
02:29:28|2943.3
02:29:29|2943.3
02:29:30|2944.49
02:29:31|2944.5
02:29:32|2944.5
02:29:33|2944.5
02:29:34|2944.66
02:29:36|2944.66
02:29:36|2944.66
02:29:38|2944.66
02:29:38|2944.66
02:29:39|2944.66
02:29:41|2944.63
02:29:41|2944.63
02:29:42|2944.63
02:29:44|2944.63
02:29:44|2944.63
02:29:45|2944.63
02:29:46|2944.63
02:29:47|2944.63
02:29:49|2944.63
02:29:49|2944.63
02:29:50|2944.63
02:29:52|2944.63
02:29:52|2944.63
02:29:53|2945.01
02:29:54|2945.
02:29:55|2945.12
02:29:57|2944.82
02:29:57|2944.82
02:29:58|2944.82
02:29:59|2944.82
02:30:01|2944.82
02:30:02|2944.82
02:30:03|2944.82
02:30:04|2944.82
02:30:05|2944.82
02:30:06|2944.43
02:30:07|2944.43
02:30:08|2944.43
02:30:09|2944.43
02:30:10|2944.43
02:30:12|2944.43
02:30:18|2944.43
02:30:18|2944.43
02:30:19|2944.43
02:30:21|2943.57
02:30:21|2943.57
02:30:22|2943.57
02:30:23|2943.5
02:30:24|2943.5
02:30:25|2943.5
02:30:26|2942.99
02:30:27|2943.72
02:30:28|2943.72
02:30:29|2943.72
02:30:30|2943.72
02:30:31|2943.72
02:30:32|2943.72
02:30:33|2943.72
02:30:34|2942.69
02:30:35|2942.69
02:30:36|2942.69
02:30:37|2942.69
02:30:38|2943.51
02:30:39|2943.51
02:30:40|2943.51
02:30:41|2942.62
02:30:42|2942.62
02:30:43|2942.62
02:30:44|2942.62
02:30:45|2942.62
02:30:47|2942.62
02:30:48|2942.62
02:30:48|2942.62
02:30:49|2942.62
02:30:50|2942.62
02:30:51|2942.62
02:30:52|2942.62
02:30:53|2942.62
02:30:54|2942.62
02:30:55|2942.91
02:30:57|2942.91
02:30:58|2942.91
02:30:58|2942.91
02:31:00|2942.91
02:31:00|2942.91
02:31:02|2942.91
02:31:04|2942.64
02:31:04|2942.53
02:31:06|2942.53
02:31:06|2942.27
02:31:07|2941.51
02:31:08|2941.51
02:31:09|2941.51
02:31:10|2941.51
02:31:11|2942.06
02:31:12|2942.06
02:31:13|2942.51
02:31:14|2942.51
02:31:15|2942.51
02:31:16|2942.51
02:31:17|2942.51
02:31:18|2942.51
02:31:19|2942.93
02:31:20|2942.93
02:31:21|2942.93
02:31:22|2942.93
02:31:23|2942.93
02:31:24|2942.93
02:31:25|2942.41
02:31:26|2942.41
02:31:27|2942.41
02:31:28|2942.41
02:31:29|2942.41
02:31:30|2942.41
02:31:31|2942.41
02:31:32|2942.41
02:31:33|2942.41
02:31:34|2942.41
02:31:35|2942.41
02:31:36|2942.41
02:31:37|2941.76
02:31:38|2941.76
02:31:39|2941.76
02:31:40|2941.76
02:31:41|2941.76
02:31:42|2941.76
02:31:43|2941.76
02:31:44|2941.76
02:31:45|2941.76
02:31:46|2941.76
02:31:47|2941.76
02:31:48|2941.76
02:31:49|2941.76
02:31:50|2941.76
02:31:51|2941.76
02:31:52|2941.76
02:31:53|2941.76
02:31:54|2941.83
02:31:55|2941.71
02:31:56|2941.71
02:31:57|2941.71
02:31:58|2941.87
02:31:59|2941.87
02:32:00|2941.87
02:32:01|2941.11
02:32:03|2941.11
02:32:04|2940.51
02:32:05|2940.51
02:32:06|2940.51
02:32:07|2940.46
02:32:08|2939.91
02:32:09|2939.98
02:32:10|2939.98
02:32:11|2939.98
02:32:12|2939.98
02:32:13|2939.98
02:32:14|2939.49
02:32:15|2939.49
02:32:17|2939.49
02:32:17|2939.49
02:32:19|2939.49
02:32:20|2939.98
02:32:21|2939.98
02:32:22|2940.15
02:32:23|2940.15
02:32:23|2940.15
02:32:25|2940.15
02:32:25|2940.15
02:32:26|2939.05
02:32:28|2939.05
02:32:28|2939.05
02:32:29|2939.05
02:32:30|2938.36
02:32:32|2938.36
02:32:32|2938.36
02:32:33|2938.17
02:32:35|2938.17
02:32:35|2938.17
02:32:36|2938.17
02:32:37|2938.17
02:32:38|2938.17
02:32:39|2938.17
02:32:41|2938.17
02:32:41|2938.22
02:32:42|2938.22
02:32:43|2938.22
02:32:44|2939.25
02:32:45|2939.25
02:32:46|2938.8
02:32:47|2938.8
02:32:49|2938.8
02:32:50|2939.12
02:32:51|2939.8
02:32:51|2939.8
02:32:52|2939.8
02:32:54|2939.55
02:32:55|2939.55
02:32:56|2939.55
02:32:57|2939.55
02:32:57|2939.55
02:32:59|2939.55
02:33:00|2939.55
02:33:01|2939.81
02:33:02|2940.62
02:33:03|2940.79
02:33:04|2940.79
02:33:06|2940.79
02:33:06|2940.79
02:33:08|2940.79
02:33:09|2940.76
02:33:10|2940.76
02:33:11|2940.76
02:33:11|2939.86
02:33:13|2939.37
02:33:14|2939.37
02:33:14|2939.37
02:33:16|2939.37
02:33:17|2939.31
02:33:18|2939.31
02:33:18|2939.31
02:33:19|2939.31
02:33:20|2939.
02:33:21|2939.
02:33:22|2939.
02:33:24|2939.
02:33:25|2939.
02:33:25|2939.
02:33:27|2939.
02:33:28|2939.
02:33:29|2937.85
02:33:30|2937.85
02:33:30|2936.78
02:33:32|2936.78
02:33:33|2936.78
02:33:34|2936.78
02:33:35|2937.17
02:33:36|2935.2
02:33:36|2935.2
02:33:38|2935.2
02:33:39|2935.2
02:33:40|2935.2
02:33:40|2934.57
02:33:41|2934.83
02:33:43|2935.04
02:33:43|2935.04
02:33:44|2935.63
02:33:46|2935.63
02:33:47|2935.63
02:33:47|2935.63
02:33:49|2935.63
02:33:50|2935.63
02:33:51|2935.63
02:33:52|2935.63
02:33:52|2935.63
02:33:54|2935.63
02:33:55|2935.63
02:33:55|2935.63
02:33:56|2935.63
02:33:58|2935.63
02:33:59|2935.63
02:34:00|2936.17
02:34:00|2936.17
02:34:02|2936.17
02:34:03|2936.17
02:34:04|2936.17
02:34:05|2936.17
02:34:06|2936.17
02:34:07|2936.17
02:34:08|2936.17
02:34:09|2936.17
02:34:10|2936.17
02:34:11|2936.17
02:34:12|2936.17
02:34:14|2936.17
02:34:14|2936.17
02:34:15|2936.17
02:34:16|2936.17
02:34:17|2935.75
02:34:18|2936.4
02:34:19|2936.4
02:34:20|2936.4
02:34:21|2936.4
02:34:22|2937.18
02:34:23|2937.18
02:34:24|2937.18
02:34:25|2937.18
02:34:26|2938.09
02:34:27|2938.09
02:34:28|2938.09
02:34:29|2938.09
02:34:30|2938.09
02:34:31|2938.09
02:34:32|2938.09
02:34:33|2938.09
02:34:34|2937.44
02:34:35|2937.44
02:34:37|2937.44
02:34:38|2937.44
02:34:39|2937.44
02:34:40|2937.44
02:34:41|2937.44
02:34:42|2937.44
02:34:43|2937.44
02:34:44|2937.44
02:34:45|2937.44
02:34:45|2937.44
02:34:47|2937.44
02:34:48|2937.44
02:34:49|2937.44
02:34:50|2937.44
02:34:50|2937.44
02:34:52|2937.44
02:34:52|2937.44
02:34:54|2937.44
02:34:55|2937.44
02:34:56|2937.44
02:34:56|2937.44
02:34:57|2937.44
02:34:58|2937.44
02:35:00|2937.44
02:35:00|2937.44
02:35:02|2937.44
02:35:03|2937.44
02:35:03|2937.44
02:35:05|2937.44
02:35:06|2937.44
02:35:07|2937.44
02:35:08|2937.44
02:35:09|2937.44
02:35:11|2937.44
02:35:11|2937.44
02:35:12|2937.44
02:35:13|2937.44
02:35:14|2937.44
02:35:15|2935.31
02:35:16|2935.31
02:35:17|2935.31
02:35:18|2935.31
02:35:19|2935.31
02:35:20|2935.31
02:35:21|2935.31
02:35:22|2935.31
02:35:23|2935.31
02:35:24|2935.31
02:35:25|2935.31
02:35:26|2935.31
02:35:27|2934.96
02:35:28|2934.96
02:35:29|2934.96
02:35:30|2934.96
02:35:31|2934.96
02:35:32|2934.96
02:35:33|2934.96
02:35:34|2934.96
02:35:35|2934.96
02:35:36|2934.96
02:35:37|2934.96
02:35:38|2934.96
02:35:39|2934.96
02:35:40|2934.96
02:35:41|2934.96
02:35:43|2934.96
02:35:43|2934.96
02:35:44|2934.96
02:35:45|2934.96
02:35:46|2935.47
02:35:47|2935.47
02:35:48|2935.47
02:35:49|2935.47
02:35:50|2935.47
02:35:51|2935.47
02:35:52|2935.47
02:35:53|2935.47
02:35:54|2935.47
02:35:55|2935.47
02:35:56|2935.47
02:35:57|2935.47
02:35:58|2935.47
02:35:59|2935.47
02:36:00|2935.47
02:36:02|2935.47
02:36:02|2935.47
02:36:03|2935.17
02:36:05|2935.17
02:36:05|2935.17
02:36:07|2935.17
02:36:08|2935.17
02:36:09|2935.17
02:36:10|2935.17
02:36:11|2935.17
02:36:12|2935.17
02:36:13|2935.17
02:36:14|2935.17
02:36:16|2935.17
02:36:16|2935.17
02:36:17|2935.17
02:36:18|2935.17
02:36:19|2935.17
02:36:20|2935.17
02:36:22|2935.17
02:36:23|2935.17
02:36:23|2935.17
02:36:24|2935.17
02:36:25|2935.33
02:36:27|2935.49
02:36:27|2935.49
02:36:28|2935.5
02:36:29|2935.5
02:36:30|2935.5
02:36:32|2935.5
02:36:32|2935.5
02:36:33|2935.5
02:36:34|2935.5
02:36:35|2935.5
02:36:36|2935.5
02:36:38|2935.5
02:36:38|2935.5
02:36:39|2935.5
02:36:40|2935.5
02:36:41|2935.5
02:36:43|2935.5
02:36:44|2935.5
02:36:44|2935.5
02:36:45|2935.5
02:36:46|2935.5
02:36:48|2935.5
02:36:48|2935.5
02:36:50|2935.5
02:36:51|2935.5
02:36:52|2935.5
02:36:52|2935.5
02:36:54|2935.5
02:36:55|2935.5
02:36:56|2935.5
02:36:57|2935.5
02:36:58|2935.5
02:36:59|2935.5
02:37:00|2935.5
02:37:01|2935.12
02:37:02|2935.12
02:37:03|2935.48
02:37:04|2935.47
02:37:05|2936.26
02:37:06|2936.26
02:37:07|2936.26
02:37:09|2936.26
02:37:10|2936.26
02:37:10|2936.26
02:37:11|2936.26
02:37:13|2936.26
02:37:13|2936.26
02:37:15|2936.44
02:37:16|2936.98
02:37:17|2936.98
02:37:18|2936.98
02:37:18|2936.98
02:37:20|2936.98
02:37:21|2936.98
02:37:22|2936.98
02:37:23|2936.98
02:37:24|2936.98
02:37:25|2936.98
02:37:26|2936.98
02:37:27|2934.96
02:37:28|2934.96
02:37:29|2935.04
02:37:30|2935.31
02:37:31|2934.5
02:37:31|2934.5
02:37:32|2934.5
02:37:34|2933.93
02:37:35|2933.93
02:37:36|2933.55
02:37:37|2933.55
02:37:38|2933.55
02:37:38|2933.55
02:37:40|2933.55
02:37:40|2933.55
02:37:42|2933.55
02:37:43|2933.55
02:37:43|2933.55
02:37:45|2933.55
02:37:46|2933.55
02:37:46|2933.55
02:37:48|2933.55
02:37:49|2933.55
02:37:50|2933.55
02:37:51|2933.55
02:37:52|2933.55
02:37:53|2933.55
02:37:54|2933.55
02:37:55|2933.55
02:37:56|2933.55
02:37:57|2933.55
02:37:58|2933.55
02:37:59|2933.55
02:38:00|2933.89
02:38:01|2933.33
02:38:02|2933.33
02:38:03|2933.14
02:38:04|2933.14
02:38:05|2933.14
02:38:06|2933.14
02:38:07|2933.14
02:38:08|2933.14
02:38:09|2933.14
02:38:11|2933.14
02:38:12|2933.14
02:38:13|2933.14
02:38:14|2933.14
02:38:15|2933.14
02:38:16|2933.14
02:38:16|2933.14
02:38:18|2933.14
02:38:19|2933.14
02:38:20|2933.14
02:38:21|2933.14
02:38:22|2933.14
02:38:23|2933.14
02:38:24|2933.14
02:38:25|2933.14
02:38:26|2933.14
02:38:27|2933.14
02:38:28|2933.14
02:38:29|2933.14
02:38:30|2933.14
02:38:31|2932.38
02:38:32|2932.38
02:38:33|2932.38
02:38:34|2932.38
02:38:35|2932.38
02:38:36|2932.38
02:38:37|2932.38
02:38:38|2932.38
02:38:39|2932.38
02:38:40|2932.38
02:38:41|2932.38
02:38:42|2932.38
02:38:43|2932.38
02:38:44|2932.38
02:38:45|2932.38
02:38:46|2932.38
02:38:47|2932.38
02:38:48|2932.38
02:38:49|2932.37
02:38:50|2932.37
02:38:51|2932.37
02:38:52|2932.37
02:38:53|2932.37
02:38:54|2932.37
02:38:55|2932.37
02:38:56|2932.37
02:38:57|2932.37
02:38:58|2932.37
02:38:59|2932.37
02:39:00|2932.37
02:39:01|2932.37
02:39:02|2932.37
02:39:03|2932.37
02:39:04|2932.37
02:39:05|2933.55
02:39:06|2934.78
02:39:07|2935.5
02:39:08|2935.5
02:39:09|2935.5
02:39:10|2934.28
02:39:11|2934.28
02:39:12|2934.28
02:39:13|2934.28
02:39:14|2932.59
02:39:15|2932.59
02:39:16|2932.59
02:39:18|2932.59
02:39:18|2932.59
02:39:19|2932.59
02:39:20|2932.59
02:39:21|2932.59
02:39:22|2932.59
02:39:23|2932.59
02:39:24|2932.59
02:39:25|2932.59
02:39:26|2931.66
02:39:27|2931.66
02:39:28|2931.66
02:39:29|2931.66
02:39:30|2931.66
02:39:31|2931.66
02:39:32|2931.66
02:39:33|2931.66
02:39:34|2931.66
02:39:35|2931.66
02:39:36|2931.66
02:39:37|2931.66
02:39:38|2931.66
02:39:39|2931.66
02:39:40|2931.66
02:39:41|2931.66
02:39:42|2931.66
02:39:43|2932.13
02:39:44|2932.13
02:39:45|2932.13
02:39:46|2932.13
02:39:47|2932.13
02:39:48|2932.13
02:39:49|2932.13
02:39:50|2932.13
02:39:51|2932.13
02:39:52|2932.13
02:39:53|2932.13
02:39:54|2932.13
02:39:55|2932.13
02:39:56|2932.13
02:39:57|2932.13
02:39:58|2932.13
02:39:59|2932.13
02:40:00|2932.13
02:40:01|2932.13
02:40:02|2932.13
02:40:03|2932.13
02:40:04|2932.13
02:40:05|2932.13
02:40:06|2932.13
02:40:07|2932.13
02:40:08|2932.13
02:40:09|2932.13
02:40:10|2932.13
02:40:11|2932.13
02:40:13|2932.13
02:40:13|2932.13
02:40:14|2932.13
02:40:16|2932.13
02:40:17|2932.13
02:40:17|2932.13
02:40:19|2932.13
02:40:19|2932.13
02:40:21|2932.13
02:40:21|2932.13
02:40:22|2932.13
02:40:24|2932.13
02:40:24|2932.13
02:40:25|2933.63
02:40:27|2933.63
02:40:28|2933.63
02:40:29|2933.63
02:40:30|2933.63
02:40:30|2933.63
02:40:32|2933.63
02:40:32|2933.63
02:40:34|2933.63
02:40:35|2933.63
02:40:36|2933.63
02:40:37|2933.63
02:40:37|2933.63
02:40:39|2933.63
02:40:40|2933.63
02:40:41|2933.63
02:40:42|2933.63
02:40:43|2933.63
02:40:43|2933.63
02:40:45|2933.63
02:40:45|2933.63
02:40:47|2933.63
02:40:48|2933.63
02:40:48|2933.63
02:40:50|2933.63
02:40:50|2933.63
02:40:52|2933.63
02:40:52|2933.63
02:40:54|2933.63
02:40:55|2933.54
02:40:56|2933.54
02:40:56|2934.38
02:40:57|2934.38
02:40:59|2934.38
02:40:59|2934.38
02:41:01|2934.43
02:41:02|2934.43
02:41:02|2934.43
02:41:04|2934.43
02:41:05|2934.43
02:41:06|2934.43
02:41:06|2934.43
02:41:08|2934.43
02:41:09|2934.43
02:41:10|2934.43
02:41:10|2934.43
02:41:12|2934.43
02:41:13|2934.43
02:41:14|2934.43
02:41:15|2934.43
02:41:16|2933.
02:41:17|2933.
02:41:18|2933.
02:41:19|2933.
02:41:20|2933.
02:41:21|2932.17
02:41:22|2932.17
02:41:23|2932.17
02:41:24|2932.17
02:41:25|2932.17
02:41:26|2932.17
02:41:27|2932.17
02:41:28|2932.32
02:41:29|2932.32
02:41:30|2932.32
02:41:31|2932.32
02:41:32|2932.32
02:41:33|2932.32
02:41:35|2932.32
02:41:35|2932.32
02:41:36|2932.32
02:41:37|2932.32
02:41:38|2932.32
02:41:39|2932.32
02:41:40|2932.32
02:41:41|2932.32
02:41:42|2932.32
02:41:43|2932.32
02:41:44|2932.32
02:41:45|2932.32
02:41:46|2932.32
02:41:47|2932.32
02:41:48|2932.32
02:41:49|2932.32
02:41:50|2932.32
02:41:51|2932.32
02:41:52|2932.29
02:41:53|2932.29
02:41:54|2932.29
02:41:55|2932.29
02:41:56|2932.29
02:41:57|2932.29
02:41:58|2932.29
02:41:59|2932.29
02:42:00|2932.29
02:42:01|2932.29
02:42:02|2932.29
02:42:04|2932.29
02:42:05|2932.29
02:42:05|2932.29
02:42:06|2932.86
02:42:07|2932.05
02:42:08|2928.3
02:42:09|2926.1
02:42:11|2927.72
02:42:11|2926.91
02:42:13|2926.1
02:42:14|2926.1
02:42:16|2926.1
02:42:17|2926.1
02:42:18|2927.04
02:42:19|2928.97
02:42:20|2928.34
02:42:21|2928.34
02:42:22|2928.34
02:42:22|2928.34
02:42:23|2928.34
02:42:25|2927.02
02:42:25|2927.02
02:42:27|2927.02
02:42:27|2928.08
02:42:29|2928.53
02:42:30|2928.58
02:42:31|2928.58
02:42:32|2928.58
02:42:33|2928.58
02:42:34|2929.49
02:42:35|2929.49
02:42:36|2928.94
02:42:36|2928.94
02:42:38|2929.49
02:42:39|2929.49
02:42:40|2929.49
02:42:41|2929.49
02:42:42|2929.49
02:42:43|2929.49
02:42:44|2929.49
02:42:44|2929.49
02:42:46|2929.5
02:42:47|2929.5
02:42:48|2929.5
02:42:48|2930.72
02:42:50|2930.72
02:42:51|2930.72
02:42:52|2929.84
02:42:53|2929.62
02:42:53|2929.62
02:42:54|2929.62
02:42:56|2929.62
02:42:57|2929.62
02:42:58|2929.62
02:42:59|2929.84
02:43:00|2929.84
02:43:01|2929.84
02:43:01|2930.19
02:43:03|2930.19
02:43:03|2930.19
02:43:05|2930.19
02:43:06|2929.72
02:43:07|2929.72
02:43:08|2929.72
02:43:09|2929.72
02:43:10|2929.72
02:43:10|2929.72
02:43:12|2929.72
02:43:13|2929.72
02:43:14|2929.72
02:43:15|2929.61
02:43:16|2929.61
02:43:17|2929.61
02:43:18|2929.61
02:43:19|2929.61
02:43:20|2929.61
02:43:21|2929.43
02:43:22|2929.43
02:43:23|2929.43
02:43:24|2929.14
02:43:25|2928.5
02:43:26|2928.5
02:43:27|2928.5
02:43:28|2928.5
02:43:29|2928.5
02:43:30|2928.5
02:43:31|2928.5
02:43:32|2928.5
02:43:33|2928.31
02:43:34|2928.31
02:43:35|2928.31
02:43:36|2928.97
02:43:37|2928.97
02:43:38|2928.29
02:43:39|2928.29
02:43:40|2928.29
02:43:41|2928.29
02:43:42|2928.29
02:43:43|2928.29
02:43:44|2928.29
02:43:45|2928.29
02:43:46|2928.29
02:43:47|2928.29
02:43:48|2928.29
02:43:49|2928.
02:43:50|2928.
02:43:51|2927.93
02:43:52|2927.93
02:43:53|2926.38
02:43:54|2926.38
02:43:55|2926.38
02:43:56|2926.38
02:43:57|2926.38
02:43:59|2926.38
02:43:59|2926.38
02:44:00|2926.38
02:44:01|2926.38
02:44:02|2928.14
02:44:03|2928.66
02:44:04|2928.66
02:44:05|2928.66
02:44:06|2928.66
02:44:07|2927.28
02:44:08|2927.59
02:44:09|2927.41
02:44:10|2927.63
02:44:11|2927.63
02:44:12|2927.63
02:44:13|2927.75
02:44:15|2928.05
02:44:16|2928.05
02:44:17|2927.69
02:44:19|2927.69
02:44:19|2927.69
02:44:20|2927.69
02:44:22|2927.69
02:44:22|2927.69
02:44:23|2927.45
02:44:24|2926.23
02:44:25|2926.23
02:44:26|2926.23
02:44:27|2926.23
02:44:28|2926.23
02:44:29|2926.23
02:44:30|2926.23
02:44:31|2926.42
02:44:33|2926.18
02:44:33|2926.45
02:44:34|2926.45
02:44:36|2926.45
02:44:37|2926.45
02:44:38|2926.45
02:44:39|2926.45
02:44:41|2926.97
02:44:41|2926.97
02:44:42|2926.97
02:44:43|2926.97
02:44:44|2926.97
02:44:45|2928.
02:44:46|2928.
02:44:47|2928.
02:44:48|2928.
02:44:49|2928.
02:44:50|2928.
02:44:51|2928.
02:44:52|2928.
02:44:53|2928.
02:44:55|2928.
02:44:55|2928.
02:44:56|2928.
02:44:57|2929.09
02:44:58|2929.09
02:44:59|2929.09
02:45:00|2929.09
02:45:01|2929.09
02:45:02|2929.09
02:45:03|2929.09
02:45:04|2929.09
02:45:05|2929.09
02:45:06|2929.09
02:45:07|2929.09
02:45:08|2929.09
02:45:09|2929.09
02:45:10|2928.79
02:45:11|2928.55
02:45:12|2929.48
02:45:13|2929.48
02:45:14|2929.48
02:45:16|2929.48
02:45:17|2929.5
02:45:18|2929.5
02:45:19|2928.98
02:45:20|2928.98
02:45:21|2928.98
02:45:22|2928.98
02:45:23|2928.98
02:45:24|2928.98
02:45:25|2930.05
02:45:26|2930.58
02:45:27|2930.58
02:45:28|2930.58
02:45:29|2930.58
02:45:30|2930.58
02:45:32|2929.2
02:45:32|2929.2
02:45:33|2929.2
02:45:34|2929.2
02:45:35|2929.2
02:45:36|2929.2
02:45:37|2929.2
02:45:38|2929.2
02:45:39|2929.2
02:45:40|2929.2
02:45:41|2929.2
02:45:42|2929.2
02:45:43|2929.2
02:45:44|2929.2
02:45:45|2929.2
02:45:46|2929.2
02:45:47|2929.2
02:45:48|2929.2
02:45:49|2929.2
02:45:50|2929.2
02:45:51|2929.2
02:45:52|2929.2
02:45:53|2929.2
02:45:54|2929.2
02:45:55|2929.2
02:45:56|2929.2
02:45:57|2929.2
02:45:58|2929.2
02:45:59|2929.2
02:46:00|2928.5
02:46:01|2927.89
02:46:02|2927.89
02:46:03|2927.89
02:46:04|2927.89
02:46:05|2927.89
02:46:06|2927.89
02:46:07|2927.89
02:46:08|2925.88
02:46:09|2925.85
02:46:10|2925.85
02:46:11|2925.85
02:46:12|2925.85
02:46:13|2925.85
02:46:14|2925.85
02:46:15|2925.85
02:46:17|2925.85
02:46:18|2925.85
02:46:19|2925.85
02:46:20|2925.85
02:46:21|2925.85
02:46:22|2925.51
02:46:23|2925.5
02:46:24|2925.5
02:46:25|2925.5
02:46:26|2925.5
02:46:27|2925.5
02:46:28|2925.5
02:46:29|2925.5
02:46:30|2925.5
02:46:31|2925.5
02:46:32|2925.5
02:46:33|2925.5
02:46:34|2925.5
02:46:35|2925.5
02:46:36|2925.5
02:46:37|2925.5
02:46:38|2925.5
02:46:39|2925.5
02:46:40|2925.5
02:46:41|2925.5
02:46:42|2925.5
02:46:43|2925.44
02:46:44|2925.44
02:46:45|2925.44
02:46:46|2925.44
02:46:47|2925.44
02:46:48|2925.44
02:46:49|2925.42
02:46:50|2925.42
02:46:52|2925.42
02:46:52|2925.42
02:46:53|2924.07
02:46:54|2924.07
02:46:55|2924.07
02:46:56|2924.31
02:46:57|2924.31
02:46:58|2924.31
02:46:59|2924.31
02:47:00|2924.31
02:47:01|2924.31
02:47:02|2924.31
02:47:03|2924.31
02:47:04|2924.15
02:47:05|2924.15
02:47:06|2924.15
02:47:07|2924.15
02:47:08|2924.15
02:47:09|2924.15
02:47:10|2924.15
02:47:11|2924.15
02:47:12|2924.15
02:47:13|2924.15
02:47:14|2924.15
02:47:15|2924.15
02:47:16|2924.15
02:47:18|2925.14
02:47:18|2925.14
02:47:19|2925.14
02:47:21|2925.71
02:47:22|2925.74
02:47:23|2925.74
02:47:24|2925.27
02:47:25|2925.27
02:47:26|2925.27
02:47:27|2925.27
02:47:28|2925.27
02:47:29|2925.27
02:47:30|2925.27
02:47:31|2925.27
02:47:32|2925.27
02:47:33|2925.27
02:47:34|2925.27
02:47:36|2925.27
02:47:36|2925.27
02:47:37|2925.27
02:47:38|2925.27
02:47:39|2925.27
02:47:40|2924.55
02:47:41|2924.55
02:47:43|2924.55
02:47:43|2924.9
02:47:44|2926.
02:47:46|2926.28
02:47:47|2926.28
02:47:48|2926.28
02:47:49|2926.28
02:47:50|2926.28
02:47:51|2926.28
02:47:52|2926.28
02:47:53|2926.28
02:47:54|2926.28
02:47:55|2926.28
02:47:56|2926.28
02:47:57|2926.28
02:47:58|2926.28
02:47:59|2926.28
02:48:00|2926.28
02:48:01|2925.48
02:48:02|2925.48
02:48:03|2925.67
02:48:04|2926.11
02:48:06|2926.11
02:48:06|2926.11
02:48:07|2926.11
02:48:08|2926.11
02:48:09|2925.45
02:48:10|2925.45
02:48:11|2925.45
02:48:12|2925.45
02:48:13|2925.45
02:48:14|2925.45
02:48:15|2925.45
02:48:16|2925.37
02:48:17|2925.37
02:48:18|2925.37
02:48:19|2925.37
02:48:21|2925.24
02:48:21|2925.24
02:48:23|2925.24
02:48:24|2925.24
02:48:25|2925.24
02:48:26|2925.24
02:48:27|2924.98
02:48:29|2924.98
02:48:29|2924.98
02:48:30|2924.98
02:48:31|2924.89
02:48:32|2924.89
02:48:33|2924.89
02:48:34|2924.89
02:48:35|2924.89
02:48:36|2924.89
02:48:37|2924.89
02:48:38|2924.18
02:48:39|2924.18
02:48:40|2924.18
02:48:41|2924.18
02:48:42|2924.18
02:48:43|2924.18
02:48:44|2924.1
02:48:45|2924.1
02:48:46|2924.1
02:48:47|2924.1
02:48:48|2924.1
02:48:49|2924.1
02:48:50|2924.06
02:48:51|2924.06
02:48:52|2924.03
02:48:53|2924.
02:48:54|2924.
02:48:55|2924.
02:48:56|2924.
02:48:57|2924.
02:48:58|2924.
02:48:59|2924.01
02:49:00|2924.01
02:49:01|2924.01
02:49:02|2924.01
02:49:03|2924.01
02:49:04|2924.01
02:49:05|2924.15
02:49:06|2924.15
02:49:07|2924.15
02:49:08|2924.15
02:49:09|2924.15
02:49:10|2924.15
02:49:11|2924.15
02:49:12|2924.99
02:49:13|2924.99
02:49:14|2924.99
02:49:15|2925.
02:49:16|2925.04
02:49:17|2925.04
02:49:18|2925.78
02:49:20|2925.78
02:49:21|2925.78
02:49:22|2925.56
02:49:23|2925.56
02:49:25|2925.56
02:49:25|2924.53
02:49:26|2924.
02:49:28|2924.
02:49:28|2924.
02:49:30|2924.
02:49:31|2924.
02:49:32|2924.
02:49:33|2923.84
02:49:34|2923.84
02:49:35|2923.52
02:49:36|2923.52
02:49:37|2923.39
02:49:38|2923.44
02:49:39|2923.44
02:49:40|2923.44
02:49:41|2923.44
02:49:42|2923.44
02:49:44|2923.44
02:49:44|2923.44
02:49:45|2923.91
02:49:46|2923.9
02:49:47|2924.8
02:49:53|2924.99
02:49:54|2924.99
02:49:55|2924.64
02:49:55|2924.64
02:49:57|2924.64
02:49:58|2924.64
02:49:59|2924.64
02:50:00|2924.64
02:50:00|2924.64
02:50:02|2924.64
02:50:03|2924.64
02:50:03|2924.64
02:50:05|2924.64
02:50:06|2924.64
02:50:07|2924.64
02:50:07|2924.64
02:50:09|2925.54
02:50:09|2925.54
02:50:11|2925.54
02:50:12|2925.54
02:50:12|2925.93
02:50:13|2925.89
02:50:15|2925.89
02:50:15|2925.89
02:50:16|2925.89
02:50:17|2925.89
02:50:18|2926.34
02:50:20|2926.34
02:50:20|2927.02
02:50:22|2926.57
02:50:23|2926.57
02:50:24|2926.72
02:50:26|2926.72
02:50:26|2925.5
02:50:27|2924.87
02:50:28|2924.87
02:50:29|2925.18
02:50:30|2925.18
02:50:31|2924.89
02:50:32|2924.89
02:50:33|2924.89
02:50:34|2924.89
02:50:35|2924.89
02:50:36|2924.89
02:50:37|2924.35
02:50:38|2924.35
02:50:39|2924.35
02:50:40|2923.66
02:50:41|2924.17
02:50:42|2924.17
02:50:43|2924.17
02:50:44|2924.17
02:50:45|2924.17
02:50:46|2924.17
02:50:47|2924.17
02:50:48|2924.17
02:50:49|2924.17
02:50:50|2924.17
02:50:51|2923.71
02:50:52|2923.71
02:50:53|2923.71
02:50:54|2923.71
02:50:55|2923.71
02:50:56|2923.71
02:50:57|2923.71
02:50:58|2923.71
02:50:59|2923.71
02:51:00|2923.71
02:51:01|2923.71
02:51:02|2923.71
02:51:03|2923.71
02:51:04|2923.71
02:51:05|2923.71
02:51:06|2923.71
02:51:07|2922.77
02:51:08|2921.77
02:51:09|2921.32
02:51:10|2922.18
02:51:11|2922.18
02:51:12|2922.18
02:51:13|2922.
02:51:14|2922.
02:51:15|2922.
02:51:16|2922.
02:51:17|2921.56
02:51:18|2920.
02:51:19|2919.57
02:51:20|2919.57
02:51:22|2920.26
02:51:23|2920.26
02:51:24|2920.26
02:51:25|2920.26
02:51:26|2919.84
02:51:28|2919.84
02:51:28|2920.01
02:51:29|2919.32
02:51:30|2919.32
02:51:31|2919.32
02:51:32|2919.32
02:51:33|2919.32
02:51:34|2919.32
02:51:35|2920.75
02:51:36|2920.74
02:51:37|2920.74
02:51:38|2920.74
02:51:39|2920.74
02:51:40|2920.15
02:51:41|2920.15
02:51:42|2920.15
02:51:43|2920.15
02:51:44|2920.15
02:51:45|2920.15
02:51:46|2920.15
02:51:47|2920.15
02:51:48|2919.57
02:51:49|2919.57
02:51:50|2919.57
02:51:51|2919.57
02:51:52|2920.03
02:51:53|2920.03
02:51:54|2920.03
02:51:55|2920.73
02:51:56|2920.73
02:51:57|2920.73
02:51:58|2920.73
02:51:59|2920.73
02:52:00|2920.73
02:52:01|2920.73
02:52:02|2920.73
02:52:03|2920.73
02:52:04|2920.73
02:52:05|2920.73
02:52:06|2920.73
02:52:07|2920.73
02:52:08|2920.73
02:52:09|2920.73
02:52:10|2920.73
02:52:11|2920.73
02:52:12|2920.73
02:52:13|2920.73
02:52:14|2920.73
02:52:15|2920.73
02:52:16|2920.73
02:52:17|2920.73
02:52:18|2920.73
02:52:19|2920.73
02:52:20|2920.73
02:52:21|2920.73
02:52:22|2920.73
02:52:24|2920.73
02:52:25|2920.73
02:52:26|2923.21
02:52:27|2922.74
02:52:28|2922.74
02:52:29|2922.74
02:52:30|2922.74
02:52:31|2922.74
02:52:32|2922.74
02:52:33|2921.75
02:52:35|2921.75
02:52:35|2920.71
02:52:36|2920.71
02:52:38|2920.71
02:52:39|2920.71
02:52:40|2920.71
02:52:41|2920.65
02:52:42|2920.65
02:52:43|2920.69
02:52:44|2920.69
02:52:45|2921.85
02:52:46|2921.85
02:52:47|2921.85
02:52:48|2921.85
02:52:49|2921.85
02:52:50|2921.85
02:52:51|2921.85
02:52:52|2921.99
02:52:53|2921.53
02:52:54|2921.53
02:52:55|2921.53
02:52:56|2921.53
02:52:57|2921.53
02:52:58|2921.53
02:52:59|2921.53
02:53:00|2921.53
02:53:01|2921.53
02:53:02|2921.53
02:53:03|2921.53
02:53:04|2921.53
02:53:05|2921.53
02:53:06|2921.53
02:53:07|2921.53
02:53:08|2921.01
02:53:09|2921.01
02:53:10|2921.01
02:53:11|2919.8
02:53:12|2919.85
02:53:13|2919.85
02:53:14|2920.56
02:53:15|2920.56
02:53:16|2920.56
02:53:17|2920.56
02:53:18|2920.56
02:53:19|2921.76
02:53:20|2921.76
02:53:21|2921.76
02:53:22|2921.76
02:53:23|2921.76
02:53:25|2921.76
02:53:25|2921.76
02:53:26|2921.03
02:53:27|2921.03
02:53:28|2921.03
02:53:29|2921.03
02:53:31|2921.03
02:53:31|2921.03
02:53:32|2921.03
02:53:34|2922.
02:53:34|2922.
02:53:35|2922.74
02:53:36|2923.64
02:53:37|2923.64
02:53:38|2923.64
02:53:39|2923.64
02:53:40|2923.64
02:53:41|2923.64
02:53:42|2923.64
02:53:43|2923.64
02:53:44|2923.64
02:53:45|2924.16
02:53:46|2924.16
02:53:48|2924.16
02:53:48|2924.16
02:53:49|2924.16
02:53:50|2924.16
02:53:51|2924.16
02:53:53|2924.16
02:53:53|2924.63
02:53:54|2925.7
02:53:56|2925.7
02:53:56|2925.45
02:53:57|2925.45
02:53:59|2925.45
02:53:59|2926.5
02:54:00|2926.66
02:54:01|2926.21
02:54:03|2926.21
02:54:03|2926.06
02:54:05|2926.06
02:54:05|2926.06
02:54:06|2926.06
02:54:07|2926.06
02:54:08|2926.06
02:54:09|2926.06
02:54:10|2926.06
02:54:11|2926.06
02:54:12|2926.06
02:54:13|2926.06
02:54:14|2926.06
02:54:15|2926.06
02:54:16|2926.06
02:54:17|2926.06
02:54:19|2926.06
02:54:19|2926.06
02:54:20|2926.84
02:54:21|2926.84
02:54:22|2926.84
02:54:23|2927.42
02:54:24|2927.42
02:54:26|2927.42
02:54:27|2927.42
02:54:28|2927.42
02:54:29|2927.42
02:54:30|2927.06
02:54:31|2927.06
02:54:32|2926.23
02:54:33|2926.51
02:54:34|2926.51
02:54:35|2926.51
02:54:36|2926.51
02:54:37|2926.51
02:54:38|2926.61
02:54:39|2927.43
02:54:40|2927.43
02:54:41|2927.43
02:54:42|2927.43
02:54:43|2928.
02:54:44|2928.55
02:54:45|2929.17
02:54:46|2929.17
02:54:47|2929.17
02:54:48|2929.17
02:54:49|2929.02
02:54:50|2929.02
02:54:51|2929.02
02:54:52|2929.02
02:54:53|2929.02
02:54:54|2929.02
02:54:55|2928.9
02:54:56|2928.9
02:54:57|2928.9
02:54:58|2928.9
02:54:59|2928.9
02:55:00|2929.26
02:55:01|2929.26
02:55:02|2929.26
02:55:03|2929.26
02:55:04|2929.26
02:55:05|2929.26
02:55:06|2929.26
02:55:07|2929.26
02:55:08|2929.16
02:55:09|2929.46
02:55:10|2929.46
02:55:11|2929.46
02:55:12|2929.46
02:55:13|2928.25
02:55:14|2928.24
02:55:15|2928.24
02:55:16|2928.24
02:55:17|2928.24
02:55:19|2927.43
02:55:19|2927.43
02:55:20|2927.43
02:55:21|2927.14
02:55:22|2927.13
02:55:23|2927.13
02:55:24|2927.13
02:55:26|2927.07
02:55:27|2927.
02:55:28|2927.
02:55:29|2927.
02:55:30|2927.
02:55:31|2927.
02:55:32|2927.
02:55:33|2927.
02:55:35|2927.
02:55:35|2927.
02:55:36|2927.
02:55:37|2927.
02:55:38|2927.
02:55:39|2925.23
02:55:41|2925.23
02:55:42|2925.23
02:55:43|2925.23
02:55:44|2925.23
02:55:45|2925.23
02:55:46|2925.23
02:55:47|2925.23
02:55:48|2925.23
02:55:49|2925.23
02:55:49|2925.23
02:55:51|2925.23
02:55:52|2925.23
02:55:52|2925.23
02:55:53|2925.23
02:55:55|2925.02
02:55:56|2925.02
02:55:56|2925.02
02:55:58|2925.02
02:55:59|2925.02
02:55:59|2925.02
02:56:01|2925.02
02:56:02|2925.02
02:56:02|2925.02
02:56:03|2925.02
02:56:05|2925.02
02:56:06|2925.02
02:56:07|2925.02
02:56:07|2925.02
02:56:09|2925.02
02:56:10|2925.02
02:56:11|2925.02
02:56:12|2925.02
02:56:13|2923.4
02:56:14|2922.5
02:56:15|2922.76
02:56:16|2922.76
02:56:16|2922.76
02:56:18|2922.76
02:56:19|2922.76
02:56:20|2922.76
02:56:21|2922.76
02:56:22|2922.76
02:56:23|2922.76
02:56:23|2922.76
02:56:25|2922.76
02:56:25|2922.76
02:56:27|2922.76
02:56:29|2922.76
02:56:30|2922.76
02:56:31|2922.76
02:56:32|2922.76
02:56:33|2921.99
02:56:34|2921.92
02:56:35|2921.92
02:56:36|2921.92
02:56:37|2921.92
02:56:38|2921.92
02:56:39|2921.92
02:56:40|2922.
02:56:42|2922.93
02:56:42|2922.93
02:56:43|2922.93
02:56:44|2922.93
02:56:45|2922.93
02:56:46|2922.93
02:56:47|2922.93
02:56:48|2922.93
02:56:49|2922.93
02:56:50|2922.93
02:56:51|2922.93
02:56:52|2922.93
02:56:53|2923.24
02:56:54|2923.24
02:56:55|2923.24
02:56:57|2923.24
02:56:57|2923.24
02:56:58|2923.24
02:56:59|2923.24
02:57:00|2923.5
02:57:02|2923.5
02:57:02|2923.5
02:57:03|2923.5
02:57:05|2923.5
02:57:05|2923.5
02:57:06|2923.5
02:57:07|2923.5
02:57:09|2923.5
02:57:09|2923.5
02:57:11|2923.5
02:57:11|2924.95
02:57:13|2924.95
02:57:13|2924.95
02:57:15|2924.95
02:57:16|2924.95
02:57:16|2924.95
02:57:17|2924.95
02:57:19|2924.95
02:57:19|2924.95
02:57:20|2924.95
02:57:21|2924.95
02:57:23|2925.65
02:57:23|2925.65
02:57:24|2925.65
02:57:25|2925.65
02:57:26|2925.65
02:57:28|2925.65
02:57:29|2925.65
02:57:29|2925.65
02:57:31|2925.65
02:57:32|2925.65
02:57:33|2925.65
02:57:34|2925.65
02:57:35|2925.65
02:57:36|2925.65
02:57:37|2925.65
02:57:38|2925.65
02:57:39|2925.65
02:57:40|2925.65
02:57:41|2925.38
02:57:42|2925.47
02:57:43|2925.47
02:57:44|2925.47
02:57:45|2925.47
02:57:46|2925.47
02:57:47|2925.47
02:57:48|2924.96
02:57:49|2924.96
02:57:50|2924.96
02:57:51|2924.44
02:57:52|2924.44
02:57:53|2924.44
02:57:54|2924.44
02:57:55|2924.44
02:57:56|2924.44
02:57:57|2924.44
02:57:58|2924.44
02:57:59|2924.44
02:58:00|2924.44
02:58:01|2924.6
02:58:02|2924.6
02:58:03|2924.6
02:58:04|2924.6
02:58:05|2924.02
02:58:06|2924.02
02:58:07|2924.02
02:58:08|2924.
02:58:09|2924.
02:58:10|2924.
02:58:11|2924.
02:58:12|2924.
02:58:13|2924.
02:58:14|2924.
02:58:15|2924.
02:58:16|2924.
02:58:17|2924.
02:58:18|2924.
02:58:19|2924.
02:58:20|2924.
02:58:21|2924.
02:58:22|2923.5
02:58:23|2923.5
02:58:24|2923.5
02:58:25|2924.06
02:58:26|2924.92
02:58:27|2925.18
02:58:28|2925.85
02:58:30|2925.85
02:58:31|2925.9
02:58:32|2925.9
02:58:32|2925.9
02:58:34|2925.9
02:58:35|2925.9
02:58:36|2925.9
02:58:37|2925.9
02:58:38|2925.9
02:58:39|2925.04
02:58:40|2925.04
02:58:41|2924.
02:58:42|2924.
02:58:43|2924.
02:58:44|2923.37
02:58:45|2923.37
02:58:46|2923.37
02:58:47|2923.37
02:58:48|2923.37
02:58:49|2923.37
02:58:51|2923.37
02:58:52|2923.37
02:58:53|2923.37
02:58:54|2923.37
02:58:55|2923.37
02:58:55|2923.14
02:58:56|2923.14
02:58:57|2923.14
02:58:58|2923.14
02:58:59|2923.14
02:59:01|2923.48
02:59:02|2923.48
02:59:02|2923.5
02:59:04|2923.5
02:59:04|2923.5
02:59:06|2923.09
02:59:07|2923.09
02:59:07|2923.09
02:59:09|2923.09
02:59:09|2922.5
02:59:10|2922.36
02:59:11|2922.43
02:59:13|2922.43
02:59:14|2922.43
02:59:14|2922.43
02:59:15|2923.22
02:59:17|2923.22
02:59:17|2923.22
02:59:18|2923.22
02:59:20|2922.84
02:59:20|2922.84
02:59:22|2922.84
02:59:23|2922.84
02:59:24|2922.84
02:59:25|2922.84
02:59:26|2922.84
02:59:27|2922.84
02:59:28|2922.84
02:59:29|2922.82
02:59:31|2923.5
02:59:31|2923.5
02:59:32|2923.5
02:59:33|2923.5
02:59:34|2923.5
02:59:35|2923.5
02:59:37|2923.17
02:59:37|2923.17
02:59:38|2923.17
02:59:39|2922.9
02:59:40|2922.9
02:59:41|2922.9
02:59:43|2922.9
02:59:43|2922.9
02:59:45|2922.9
02:59:45|2922.9
02:59:47|2922.9
02:59:48|2922.9
02:59:49|2922.9
02:59:50|2922.9
02:59:51|2922.9
02:59:52|2922.9
02:59:53|2922.71
02:59:54|2922.71
02:59:55|2922.71
02:59:56|2922.71
02:59:57|2922.71
02:59:58|2922.71
02:59:59|2922.71
03:00:00|2922.71
03:00:01|2922.71
03:00:02|2923.98
03:00:03|2923.98
03:00:04|2925.
03:00:05|2925.
03:00:06|2924.99
03:00:07|2924.99
03:00:08|2923.5
03:00:10|2922.5
03:00:10|2921.73
03:00:11|2921.73
03:00:12|2921.73
03:00:13|2921.37
03:00:14|2921.
03:00:15|2921.
03:00:16|2920.64
03:00:17|2920.64
03:00:18|2920.64
03:00:19|2920.79
03:00:20|2920.62
03:00:21|2920.28
03:00:22|2920.
03:00:23|2919.94
03:00:24|2919.94
03:00:25|2919.91
03:00:26|2920.76
03:00:27|2920.76
03:00:28|2920.76
03:00:29|2920.76
03:00:31|2920.76
03:00:32|2920.76
03:00:33|2920.76
03:00:34|2920.76
03:00:35|2920.76
03:00:36|2920.76
03:00:37|2920.76
03:00:38|2920.76
03:00:39|2920.27
03:00:40|2920.27
03:00:40|2920.27
03:00:41|2920.14
03:00:43|2920.14
03:00:44|2919.58
03:00:45|2919.58
03:00:45|2919.58
03:00:47|2920.21
03:00:48|2920.21
03:00:48|2920.21
03:00:50|2920.21
03:00:51|2920.21
03:00:52|2920.21
03:00:53|2920.04
03:00:54|2920.04
03:00:55|2920.04
03:00:55|2920.04
03:00:56|2920.04
03:00:58|2920.04
03:00:59|2920.25
03:01:00|2920.25
03:01:00|2921.
03:01:02|2921.18
03:01:02|2920.75
03:01:03|2920.75
03:01:05|2920.75
03:01:05|2920.75
03:01:06|2920.45
03:01:07|2920.45
03:01:09|2920.45
03:01:10|2920.45
03:01:11|2920.45
03:01:12|2920.45
03:01:12|2920.45
03:01:14|2920.45
03:01:15|2920.45
03:01:16|2920.45
03:01:17|2920.45
03:01:18|2920.45
03:01:18|2920.45
03:01:20|2920.45
03:01:21|2920.45
03:01:21|2920.45
03:01:23|2920.45
03:01:24|2920.45
03:01:25|2920.45
03:01:26|2920.45
03:01:27|2920.45
03:01:27|2920.45
03:01:28|2920.45
03:01:30|2920.45
03:01:30|2920.45
03:01:32|2920.45
03:01:34|2920.45
03:01:35|2920.45
03:01:36|2920.45
03:01:36|2920.45
03:01:38|2920.45
03:01:39|2920.45
03:01:40|2920.45
03:01:41|2920.45
03:01:42|2920.45
03:01:43|2920.45
03:01:44|2920.45
03:01:44|2921.2
03:01:46|2921.2
03:01:47|2920.65
03:01:48|2920.65
03:01:48|2920.63
03:01:50|2920.4
03:01:51|2920.64
03:01:52|2920.64
03:01:53|2920.64
03:01:54|2920.64
03:01:55|2920.64
03:01:56|2920.64
03:01:57|2920.64
03:01:58|2920.64
03:01:59|2920.64
03:02:00|2920.64
03:02:01|2920.64
03:02:02|2920.64
03:02:02|2920.64
03:02:04|2920.61
03:02:05|2920.61
03:02:06|2920.61
03:02:07|2920.61
03:02:07|2920.61
03:02:09|2920.61
03:02:10|2920.61
03:02:11|2920.61
03:02:11|2920.61
03:02:13|2920.61
03:02:13|2920.61
03:02:15|2920.61
03:02:15|2920.61
03:02:17|2920.61
03:02:18|2920.61
03:02:18|2920.61
03:02:20|2920.61
03:02:21|2920.61
03:02:22|2920.61
03:02:22|2920.61
03:02:23|2920.61
03:02:24|2920.61
03:02:25|2920.61
03:02:26|2920.6
03:02:28|2920.35
03:02:29|2920.34
03:02:30|2920.34
03:02:31|2920.1
03:02:31|2920.1
03:02:32|2920.1
03:02:34|2920.1
03:02:35|2920.1
03:02:36|2920.1
03:02:37|2920.1
03:02:38|2920.1
03:02:39|2920.1
03:02:40|2920.1
03:02:41|2920.1
03:02:42|2920.1
03:02:43|2919.56
03:02:44|2919.56
03:02:45|2919.56
03:02:46|2919.56
03:02:47|2919.56
03:02:48|2919.5
03:02:49|2919.5
03:02:50|2919.5
03:02:51|2919.5
03:02:52|2919.5
03:02:53|2919.05
03:02:54|2919.05
03:02:55|2919.05
03:02:56|2919.05
03:02:57|2919.36
03:02:58|2919.36
03:02:59|2919.36
03:03:00|2919.36
03:03:01|2919.36
03:03:02|2919.36
03:03:03|2919.36
03:03:05|2919.7
03:03:05|2920.51
03:03:06|2920.51
03:03:07|2920.48
03:03:08|2920.48
03:03:09|2920.48
03:03:10|2920.48
03:03:11|2920.48
03:03:12|2920.48
03:03:13|2920.48
03:03:14|2920.48
03:03:15|2920.48
03:03:16|2920.48
03:03:17|2920.84
03:03:18|2919.86
03:03:19|2919.86
03:03:20|2919.86
03:03:21|2919.86
03:03:22|2919.86
03:03:23|2920.93
03:03:24|2920.93
03:03:25|2921.8
03:03:26|2921.8
03:03:27|2921.8
03:03:29|2921.8
03:03:29|2921.8
03:03:30|2921.8
03:03:31|2921.8
03:03:32|2921.8
03:03:34|2921.8
03:03:35|2921.8
03:03:36|2922.
03:03:37|2921.24
03:03:39|2921.02
03:03:39|2920.52
03:03:41|2920.06
03:03:42|2920.06
03:03:43|2920.06
03:03:44|2920.06
03:03:45|2920.06
03:03:46|2920.06
03:03:47|2920.06
03:03:48|2920.06
03:03:49|2920.06
03:03:50|2920.06
03:03:51|2920.06
03:03:52|2920.06
03:03:52|2920.7
03:03:54|2920.7
03:03:54|2920.7
03:03:55|2920.7
03:03:56|2920.7
03:03:57|2920.7
03:03:58|2920.7
03:04:00|2920.7
03:04:00|2920.7
03:04:02|2920.7
03:04:03|2920.7
03:04:03|2920.7
03:04:04|2920.7
03:04:06|2920.7
03:04:07|2920.09
03:04:07|2920.09
03:04:09|2919.5
03:04:09|2919.5
03:04:11|2919.5
03:04:12|2919.5
03:04:13|2919.5
03:04:14|2919.5
03:04:14|2919.5
03:04:16|2919.5
03:04:17|2919.79
03:04:18|2919.79
03:04:19|2919.79
03:04:20|2919.79
03:04:21|2919.79
03:04:22|2919.79
03:04:23|2919.79
03:04:24|2919.79
03:04:24|2919.79
03:04:26|2919.79
03:04:27|2919.37
03:04:28|2919.37
03:04:29|2919.37
03:04:30|2919.37
03:04:31|2919.37
03:04:32|2919.37
03:04:33|2919.37
03:04:34|2919.37
03:04:36|2919.37
03:04:36|2919.37
03:04:38|2919.74
03:04:39|2919.74
03:04:40|2919.74
03:04:41|2919.74
03:04:42|2919.74
03:04:43|2919.83
03:04:43|2919.83
03:04:45|2919.83
03:04:46|2919.83
03:04:48|2919.83
03:04:48|2919.83
03:04:49|2919.8
03:04:50|2919.8
03:04:51|2919.93
03:04:52|2919.93
03:04:53|2919.93
03:04:54|2919.99
03:04:55|2919.99
03:04:56|2919.99
03:04:57|2919.99
03:04:59|2919.99
03:04:59|2919.99
03:05:00|2919.99
03:05:01|2919.99
03:05:02|2919.99
03:05:03|2919.99
03:05:04|2919.99
03:05:06|2919.99
03:05:06|2919.99
03:05:07|2919.99
03:05:08|2919.99
03:05:10|2919.99
03:05:10|2919.99
03:05:12|2919.99
03:05:12|2919.99
03:05:13|2919.99
03:05:15|2919.99
03:05:15|2919.99
03:05:16|2920.02
03:05:18|2920.02
03:05:18|2920.02
03:05:20|2920.02
03:05:20|2920.02
03:05:21|2919.54
03:05:22|2919.54
03:05:23|2919.54
03:05:25|2919.54
03:05:25|2919.54
03:05:26|2919.54
03:05:27|2919.54
03:05:28|2919.54
03:05:30|2919.54
03:05:30|2919.54
03:05:31|2919.54
03:05:33|2919.54
03:05:33|2919.54
03:05:34|2919.54
03:05:36|2919.54
03:05:37|2919.54
03:05:38|2919.54
03:05:39|2919.54
03:05:40|2919.54
03:05:42|2919.54
03:05:42|2919.54
03:05:44|2919.54
03:05:45|2919.54
03:05:45|2919.54
03:05:47|2919.54
03:05:48|2919.54
03:05:49|2919.54
03:05:49|2919.54
03:05:50|2919.54
03:05:52|2919.54
03:05:53|2919.54
03:05:53|2919.44
03:05:54|2919.44
03:05:56|2919.44
03:05:56|2919.45
03:05:58|2919.45
03:05:59|2919.45
03:05:59|2919.45
03:06:01|2919.45
03:06:02|2919.45
03:06:03|2919.45
03:06:04|2919.45
03:06:05|2919.45
03:06:06|2919.45
03:06:06|2919.45
03:06:07|2919.45
03:06:08|2919.45
03:06:10|2919.45
03:06:11|2919.45
03:06:12|2919.45
03:06:13|2919.45
03:06:14|2919.45
03:06:14|2919.45
03:06:16|2919.45
03:06:17|2919.45
03:06:18|2919.45
03:06:19|2919.57
03:06:20|2919.57
03:06:21|2919.57
03:06:21|2919.57
03:06:23|2919.57
03:06:24|2919.57
03:06:25|2919.57
03:06:26|2919.57
03:06:27|2919.57
03:06:28|2919.57
03:06:28|2919.57
03:06:30|2919.57
03:06:30|2919.57
03:06:31|2919.57
03:06:32|2919.57
03:06:34|2919.57
03:06:35|2919.57
03:06:35|2918.18
03:06:37|2917.68
03:06:38|2917.4
03:06:39|2917.4
03:06:40|2917.4
03:06:41|2917.4
03:06:42|2917.4
03:06:43|2917.4
03:06:44|2917.4
03:06:45|2917.4
03:06:46|2917.4
03:06:47|2917.4
03:06:48|2917.4
03:06:49|2917.4
03:06:50|2917.4
03:06:51|2917.4
03:06:52|2917.4
03:06:53|2917.4
03:06:55|2917.61
03:06:55|2917.61
03:06:56|2917.61
03:06:57|2917.61
03:06:58|2917.61
03:06:59|2917.61
03:07:00|2917.61
03:07:01|2917.61
03:07:02|2917.61
03:07:03|2917.61
03:07:04|2917.61
03:07:05|2917.61
03:07:06|2917.61
03:07:07|2917.61
03:07:08|2917.61
03:07:09|2917.61
03:07:10|2917.61
03:07:11|2917.61
03:07:12|2917.61
03:07:13|2917.61
03:07:15|2917.61
03:07:15|2917.61
03:07:16|2917.61
03:07:17|2917.61
03:07:18|2917.61
03:07:19|2917.61
03:07:20|2917.61
03:07:21|2917.61
03:07:22|2917.61
03:07:23|2917.61
03:07:24|2920.56
03:07:25|2920.56
03:07:26|2920.56
03:07:27|2920.56
03:07:29|2920.56
03:07:29|2920.56
03:07:30|2919.9
03:07:32|2919.5
03:07:33|2918.99
03:07:33|2919.03
03:07:35|2919.03
03:07:35|2919.03
03:07:37|2918.75
03:07:38|2918.75
03:07:39|2918.75
03:07:40|2918.75
03:07:42|2918.31
03:07:42|2918.31
03:07:43|2918.31
03:07:44|2918.31
03:07:45|2918.31
03:07:46|2918.31
03:07:47|2918.31
03:07:48|2918.31
03:07:50|2918.31
03:07:50|2918.31
03:07:52|2918.31
03:07:52|2918.31
03:07:53|2918.31
03:07:54|2918.31
03:07:55|2918.31
03:07:57|2918.31
03:07:58|2918.31
03:07:58|2918.31
03:08:00|2918.31
03:08:01|2918.31
03:08:02|2918.31
03:08:02|2918.31
03:08:03|2918.31
03:08:04|2918.48
03:08:05|2919.
03:08:06|2919.
03:08:08|2919.
03:08:09|2919.
03:08:09|2919.
03:08:10|2919.
03:08:12|2919.
03:08:12|2919.
03:08:14|2919.
03:08:15|2919.
03:08:16|2919.
03:08:16|2919.
03:08:18|2919.
03:08:19|2919.
03:08:20|2919.
03:08:21|2919.
03:08:22|2919.
03:08:23|2919.
03:08:24|2919.
03:08:25|2918.57
03:08:26|2918.57
03:08:27|2918.57
03:08:28|2918.57
03:08:29|2918.28
03:08:30|2918.28
03:08:31|2918.28
03:08:32|2918.28
03:08:33|2918.
03:08:34|2918.
03:08:35|2918.
03:08:36|2918.
03:08:37|2918.
03:08:38|2918.
03:08:39|2918.
03:08:40|2918.
03:08:41|2917.2
03:08:42|2917.2
03:08:43|2917.2
03:08:44|2917.2
03:08:45|2917.06
03:08:46|2917.06
03:08:47|2917.06
03:08:48|2916.6
03:08:49|2916.6
03:08:50|2916.6
03:08:51|2916.6
03:08:52|2916.6
03:08:53|2916.6
03:08:54|2916.6
03:08:55|2916.6
03:08:56|2916.6
03:08:57|2916.6
03:08:58|2916.6
03:08:59|2916.38
03:09:00|2916.44
03:09:01|2916.24
03:09:02|2916.24
03:09:03|2916.24
03:09:04|2916.
03:09:05|2916.
03:09:06|2915.64
03:09:07|2915.64
03:09:08|2915.64
03:09:09|2915.61
03:09:10|2915.77
03:09:11|2915.77
03:09:12|2915.77
03:09:13|2915.65
03:09:14|2915.57
03:09:15|2915.
03:09:16|2915.
03:09:17|2915.
03:09:18|2915.
03:09:19|2915.
03:09:20|2915.
03:09:21|2915.
03:09:22|2915.
03:09:23|2915.51
03:09:24|2915.51
03:09:25|2915.51
03:09:26|2915.51
03:09:27|2915.51
03:09:28|2915.51
03:09:29|2915.51
03:09:30|2915.51
03:09:31|2915.92
03:09:32|2916.
03:09:33|2916.
03:09:34|2916.
03:09:35|2916.
03:09:36|2916.
03:09:37|2915.35
03:09:38|2915.31
03:09:39|2915.31
03:09:40|2915.31
03:09:42|2915.03
03:09:43|2915.03
03:09:44|2915.03
03:09:45|2915.03
03:09:45|2915.03
03:09:46|2915.03
03:09:48|2915.03
03:09:48|2915.03
03:09:50|2915.03
03:09:51|2915.03
03:09:52|2915.03
03:09:53|2915.03
03:09:54|2915.03
03:09:55|2915.03
03:09:56|2915.03
03:09:57|2915.03
03:09:57|2915.03
03:09:59|2915.03
03:10:00|2915.03
03:10:01|2915.03
03:10:02|2915.03
03:10:03|2915.03
03:10:03|2915.03
03:10:05|2915.17
03:10:05|2915.17
03:10:07|2915.17
03:10:08|2915.17
03:10:08|2915.17
03:10:10|2915.17
03:10:10|2915.17
03:10:12|2915.17
03:10:12|2915.17
03:10:14|2915.17
03:10:15|2916.04
03:10:16|2916.27
03:10:16|2916.55
03:10:17|2918.08
03:10:19|2918.3
03:10:20|2917.89
03:10:20|2917.89
03:10:21|2917.89
03:10:23|2917.89
03:10:24|2917.89
03:10:25|2917.89
03:10:26|2917.89
03:10:26|2917.89
03:10:27|2917.89
03:10:29|2917.89
03:10:30|2917.89
03:10:30|2917.15
03:10:31|2917.15
03:10:32|2917.15
03:10:33|2916.78
03:10:34|2916.78
03:10:36|2916.78
03:10:37|2916.78
03:10:38|2916.78
03:10:38|2916.78
03:10:40|2916.78
03:10:41|2916.78
03:10:41|2916.78
03:10:43|2916.78
03:10:45|2916.78
03:10:45|2916.78
03:10:47|2918.61
03:10:48|2918.61
03:10:49|2918.61
03:10:50|2918.61
03:10:51|2918.61
03:10:52|2918.61
03:10:53|2918.61
03:10:53|2918.61
03:10:55|2918.61
03:10:56|2918.61
03:10:57|2918.61
03:10:58|2918.61
03:10:59|2918.61
03:11:00|2918.61
03:11:01|2918.67
03:11:02|2918.67
03:11:02|2918.86
03:11:04|2918.86
03:11:05|2918.86
03:11:06|2918.86
03:11:07|2918.86
03:11:08|2918.86
03:11:09|2918.86
03:11:09|2918.86
03:11:10|2918.45
03:11:12|2918.42
03:11:13|2918.42
03:11:14|2918.92
03:11:15|2918.92
03:11:17|2918.92
03:11:17|2918.92
03:11:18|2919.64
03:11:19|2919.64
03:11:20|2919.64
03:11:21|2919.64
03:11:22|2919.64
03:11:23|2919.64
03:11:24|2919.64
03:11:25|2919.64
03:11:26|2919.64
03:11:27|2919.41
03:11:28|2920.33
03:11:29|2919.44
03:11:30|2919.44
03:11:31|2919.44
03:11:32|2919.41
03:11:33|2919.41
03:11:34|2919.41
03:11:35|2919.41
03:11:36|2919.41
03:11:37|2919.41
03:11:38|2918.18
03:11:39|2918.18
03:11:40|2918.18
03:11:42|2918.18
03:11:43|2918.18
03:11:44|2918.18
03:11:45|2918.18
03:11:46|2918.18
03:11:47|2918.18
03:11:48|2918.18
03:11:50|2918.18
03:11:51|2918.18
03:11:52|2918.18
03:11:53|2918.18
03:11:53|2918.18
03:11:55|2918.18
03:11:56|2918.18
03:11:57|2918.18
03:11:58|2918.18
03:11:59|2918.18
03:12:00|2918.18
03:12:01|2918.18
03:12:02|2918.18
03:12:02|2918.18
03:12:04|2918.76
03:12:05|2918.76
03:12:06|2918.76
03:12:07|2918.76
03:12:08|2918.76
03:12:09|2918.76
03:12:10|2918.76
03:12:11|2918.96
03:12:12|2918.96
03:12:13|2918.37
03:12:14|2918.37
03:12:14|2918.37
03:12:16|2918.37
03:12:17|2918.37
03:12:18|2918.
03:12:19|2918.
03:12:20|2918.
03:12:21|2918.
03:12:22|2918.
03:12:23|2918.
03:12:24|2918.
03:12:25|2918.
03:12:26|2918.
03:12:27|2918.
03:12:28|2918.
03:12:29|2918.
03:12:30|2918.
03:12:31|2918.
03:12:32|2917.5
03:12:33|2917.5
03:12:34|2917.5
03:12:35|2917.5
03:12:36|2917.5
03:12:37|2917.5
03:12:38|2917.5
03:12:39|2918.17
03:12:40|2918.17
03:12:41|2918.17
03:12:42|2918.17
03:12:44|2918.17
03:12:44|2918.17
03:12:46|2918.17
03:12:46|2918.17
03:12:47|2918.17
03:12:49|2918.17
03:12:49|2918.17
03:12:51|2918.17
03:12:52|2918.17
03:12:53|2918.17
03:12:54|2918.08
03:12:55|2918.08
03:12:57|2918.11
03:12:57|2918.11
03:12:58|2918.11
03:12:59|2918.11
03:13:00|2918.11
03:13:02|2918.11
03:13:02|2918.11
03:13:04|2918.11
03:13:05|2918.11
03:13:05|2918.11
03:13:07|2918.11
03:13:08|2918.11
03:13:09|2918.99
03:13:10|2918.99
03:13:11|2918.99
03:13:12|2918.99
03:13:13|2918.99
03:13:14|2918.99
03:13:15|2918.99
03:13:16|2918.99
03:13:17|2918.99
03:13:18|2918.99
03:13:19|2918.99
03:13:20|2918.99
03:13:21|2918.99
03:13:22|2918.99
03:13:23|2918.99
03:13:24|2919.03
03:13:25|2919.03
03:13:26|2919.58
03:13:27|2919.58
03:13:28|2919.58
03:13:29|2919.58
03:13:30|2919.58
03:13:31|2919.58
03:13:32|2919.58
03:13:33|2919.58
03:13:34|2919.58
03:13:35|2919.58
03:13:36|2919.58
03:13:37|2919.58
03:13:38|2919.12
03:13:39|2919.12
03:13:40|2919.12
03:13:41|2919.12
03:13:42|2919.12
03:13:43|2919.12
03:13:45|2919.12
03:13:46|2919.12
03:13:46|2919.12
03:13:47|2919.12
03:13:48|2919.12
03:13:50|2919.12
03:13:50|2919.12
03:13:51|2919.12
03:13:52|2919.12
03:13:54|2919.12
03:13:54|2919.12
03:13:55|2919.12
03:13:57|2919.12
03:13:57|2919.12
03:13:59|2919.12
03:13:59|2919.12
03:14:01|2919.12
03:14:02|2920.29
03:14:02|2920.96
03:14:04|2920.96
03:14:04|2920.96
03:14:05|2920.96
03:14:06|2920.96
03:14:08|2920.96
03:14:08|2920.96
03:14:10|2921.89
03:14:11|2921.16
03:14:11|2920.78
03:14:12|2920.67
03:14:14|2920.72
03:14:15|2920.72
03:14:16|2920.72
03:14:16|2920.72
03:14:17|2920.72
03:14:18|2920.72
03:14:20|2920.72
03:14:20|2920.72
03:14:21|2920.72
03:14:22|2920.72
03:14:23|2920.72
03:14:24|2919.3
03:14:25|2918.8
03:14:27|2918.82
03:14:27|2918.82
03:14:28|2918.82
03:14:29|2918.96
03:14:30|2918.96
03:14:31|2918.96
03:14:32|2918.96
03:14:33|2918.96
03:14:34|2918.96
03:14:35|2918.96
03:14:36|2918.96
03:14:37|2918.96
03:14:38|2918.96
03:14:39|2918.96
03:14:40|2918.96
03:14:41|2918.96
03:14:42|2918.96
03:14:43|2918.96
03:14:45|2918.96
03:14:46|2918.96
03:14:48|2918.96
03:14:48|2918.96
03:14:49|2918.96
03:14:51|2918.96
03:14:51|2918.96
03:14:52|2918.96
03:14:53|2918.96
03:14:54|2918.96
03:14:56|2918.96
03:14:56|2918.96
03:14:57|2918.96
03:14:58|2918.96
03:14:59|2918.96
03:15:00|2918.96
03:15:01|2918.74
03:15:02|2918.23
03:15:03|2918.23
03:15:04|2918.23
03:15:06|2918.23
03:15:06|2918.23
03:15:08|2918.04
03:15:08|2918.04
03:15:10|2918.04
03:15:10|2918.04
03:15:11|2918.04
03:15:12|2918.13
03:15:13|2918.
03:15:14|2918.
03:15:15|2917.67
03:15:17|2917.67
03:15:17|2917.67
03:15:18|2917.67
03:15:19|2917.67
03:15:20|2917.67
03:15:22|2917.67
03:15:22|2917.67
03:15:24|2917.67
03:15:25|2917.67
03:15:26|2917.67
03:15:27|2917.67
03:15:27|2917.67
03:15:28|2917.67
03:15:30|2917.67
03:15:31|2917.67
03:15:32|2917.67
03:15:32|2917.67
03:15:33|2917.67
03:15:34|2917.67
03:15:36|2917.67
03:15:36|2917.67
03:15:37|2917.67
03:15:39|2917.67
03:15:40|2917.67
03:15:40|2917.67
03:15:42|2917.67
03:15:42|2917.67
03:15:44|2917.67
03:15:45|2917.67
03:15:45|2917.67
03:15:47|2917.67
03:15:48|2917.67
03:15:49|2917.67
03:15:50|2917.67
03:15:50|2917.67
03:15:52|2917.67
03:15:53|2916.73
03:15:54|2916.73
03:15:54|2916.73
03:15:55|2916.73
03:15:57|2916.73
03:15:58|2916.73
03:15:59|2916.73
03:16:00|2916.73
03:16:01|2916.73
03:16:02|2916.73
03:16:03|2916.73
03:16:04|2916.73
03:16:05|2916.73
03:16:06|2916.73
03:16:07|2916.73
03:16:08|2916.73
03:16:09|2916.73
03:16:10|2916.73
03:16:11|2916.73
03:16:12|2916.73
03:16:13|2916.73
03:16:14|2916.73
03:16:14|2916.73
03:16:16|2917.56
03:16:17|2917.83
03:16:18|2917.83
03:16:19|2918.7
03:16:19|2918.7
03:16:21|2918.7
03:16:22|2918.7
03:16:22|2917.01
03:16:24|2917.01
03:16:25|2917.01
03:16:26|2917.01
03:16:26|2917.01
03:16:28|2917.01
03:16:29|2917.01
03:16:30|2917.01
03:16:30|2917.01
03:16:31|2917.01
03:16:33|2917.01
03:16:34|2917.01
03:16:35|2917.18
03:16:36|2917.18
03:16:37|2917.2
03:16:38|2917.2
03:16:39|2917.2
03:16:40|2917.2
03:16:41|2917.2
03:16:42|2917.2
03:16:43|2917.2
03:16:44|2917.98
03:16:45|2917.98
03:16:46|2917.98
03:16:47|2917.98
03:16:49|2917.98
03:16:50|2917.98
03:16:51|2917.98
03:16:52|2917.98
03:16:53|2917.98
03:16:54|2918.45
03:16:55|2918.45
03:16:56|2918.45
03:16:57|2918.44
03:16:58|2918.44
03:16:59|2918.44
03:17:00|2918.44
03:17:01|2918.44
03:17:02|2918.44
03:17:03|2918.44
03:17:04|2918.44
03:17:06|2918.44
03:17:06|2918.44
03:17:07|2918.44
03:17:08|2918.44
03:17:09|2918.44
03:17:10|2918.44
03:17:11|2918.44
03:17:12|2918.44
03:17:13|2918.44
03:17:14|2918.45
03:17:16|2918.45
03:17:16|2918.45
03:17:18|2918.45
03:17:18|2918.45
03:17:19|2918.45
03:17:20|2918.45
03:17:21|2918.93
03:17:22|2919.3
03:17:23|2919.94
03:17:24|2919.73
03:17:25|2919.73
03:17:26|2919.73
03:17:27|2919.54
03:17:29|2919.54
03:17:29|2919.89
03:17:30|2919.89
03:17:31|2919.89
03:17:32|2919.89
03:17:33|2919.89
03:17:34|2919.89
03:17:36|2919.89
03:17:36|2919.89
03:17:37|2919.89
03:17:38|2919.89
03:17:39|2919.89
03:17:40|2919.89
03:17:41|2919.89
03:17:42|2919.89
03:17:43|2919.89
03:17:44|2919.89
03:17:45|2919.89
03:17:46|2919.89
03:17:48|2919.89
03:17:49|2919.89
03:17:51|2919.89
03:17:52|2919.89
03:17:52|2919.89
03:17:54|2919.89
03:17:55|2919.89
03:17:56|2921.61
03:17:57|2921.8
03:17:58|2922.3
03:17:59|2923.42
03:18:01|2922.16
03:18:01|2921.01
03:18:02|2921.01
03:18:03|2922.28
03:18:04|2922.28
03:18:05|2922.28
03:18:06|2922.28
03:18:07|2922.28
03:18:08|2922.28
03:18:09|2922.28
03:18:10|2922.06
03:18:11|2922.06
03:18:12|2922.06
03:18:13|2922.06
03:18:14|2922.06
03:18:15|2922.06
03:18:16|2920.18
03:18:17|2920.18
03:18:18|2920.38
03:18:19|2920.38
03:18:20|2920.38
03:18:21|2920.38
03:18:22|2920.38
03:18:23|2920.38
03:18:24|2920.38
03:18:25|2920.38
03:18:26|2920.38
03:18:27|2920.38
03:18:28|2920.38
03:18:29|2920.38
03:18:30|2920.38
03:18:31|2920.38
03:18:32|2920.38
03:18:33|2920.38
03:18:34|2920.38
03:18:35|2920.38
03:18:36|2920.38
03:18:37|2920.6
03:18:38|2920.6
03:18:39|2920.6
03:18:40|2920.6
03:18:41|2920.6
03:18:42|2920.6
03:18:43|2920.6
03:18:44|2920.6
03:18:45|2920.6
03:18:46|2920.81
03:18:47|2920.81
03:18:48|2920.81
03:18:50|2920.81
03:18:51|2920.81
03:18:52|2920.81
03:18:52|2920.81
03:18:54|2920.81
03:18:54|2920.81
03:18:56|2920.81
03:18:56|2920.81
03:18:58|2920.81
03:18:59|2921.66
03:19:00|2921.66
03:19:00|2921.66
03:19:01|2921.66
03:19:03|2921.66
03:19:04|2921.66
03:19:05|2921.66
03:19:05|2921.66
03:19:07|2921.66
03:19:08|2921.66
03:19:09|2921.66
03:19:10|2921.66
03:19:11|2921.66
03:19:11|2921.66
03:19:12|2921.66
03:19:14|2921.66
03:19:15|2921.71
03:19:15|2921.71
03:19:17|2922.
03:19:18|2922.05
03:19:19|2922.05
03:19:20|2922.06
03:19:20|2922.06
03:19:21|2922.27
03:19:23|2922.63
03:19:23|2922.63
03:19:25|2922.63
03:19:26|2922.63
03:19:27|2922.63
03:19:27|2922.63
03:19:28|2922.63
03:19:30|2922.63
03:19:30|2922.63
03:19:31|2923.42
03:19:33|2923.42
03:19:33|2923.42
03:19:35|2923.14
03:19:36|2923.14
03:19:37|2923.14
03:19:38|2924.37
03:19:39|2924.37
03:19:40|2924.37
03:19:41|2924.37
03:19:42|2924.37
03:19:43|2922.99
03:19:44|2922.79
03:19:45|2922.79
03:19:46|2922.79
03:19:47|2922.95
03:19:47|2922.95
03:19:49|2922.95
03:19:50|2922.86
03:19:52|2922.49
03:19:53|2922.45
03:19:54|2922.45
03:19:54|2922.45
03:19:56|2922.45
03:19:57|2922.45
03:19:58|2922.45
03:19:59|2922.45
03:20:00|2922.45
03:20:01|2922.45
03:20:02|2922.45
03:20:03|2922.45
03:20:04|2922.45
03:20:06|2922.45
03:20:06|2922.45
03:20:07|2922.45
03:20:08|2922.45
03:20:09|2922.45
03:20:10|2922.45
03:20:11|2922.45
03:20:12|2922.45
03:20:13|2922.45
03:20:14|2922.45
03:20:15|2922.45
03:20:16|2922.45
03:20:17|2919.61
03:20:18|2915.99
03:20:19|2916.75
03:20:20|2916.31
03:20:21|2916.31
03:20:22|2916.31
03:20:23|2916.
03:20:24|2916.35
03:20:25|2916.35
03:20:26|2916.35
03:20:27|2916.35
03:20:28|2916.35
03:20:29|2916.35
03:20:30|2916.32
03:20:31|2916.32
03:20:32|2916.32
03:20:33|2916.32
03:20:34|2915.2
03:20:35|2913.94
03:20:36|2913.5
03:20:37|2913.5
03:20:38|2913.5
03:20:39|2913.33
03:20:40|2913.33
03:20:41|2913.71
03:20:42|2913.71
03:20:43|2913.71
03:20:44|2913.71
03:20:45|2913.71
03:20:46|2913.71
03:20:47|2913.71
03:20:48|2913.71
03:20:49|2913.71
03:20:50|2913.71
03:20:52|2913.71
03:20:52|2913.5
03:20:53|2912.89
03:20:55|2913.32
03:20:56|2913.32
03:20:57|2913.32
03:20:58|2913.32
03:20:58|2913.08
03:21:00|2913.36
03:21:01|2912.77
03:21:02|2912.77
03:21:03|2913.51
03:21:04|2913.51
03:21:05|2913.51
03:21:06|2913.51
03:21:07|2913.51
03:21:08|2913.51
03:21:09|2913.41
03:21:10|2913.41
03:21:11|2913.69
03:21:12|2913.72
03:21:13|2914.69
03:21:14|2914.69
03:21:15|2913.72
03:21:16|2913.72
03:21:17|2913.72
03:21:18|2913.72
03:21:19|2913.72
03:21:20|2913.81
03:21:21|2913.81
03:21:22|2913.81
03:21:23|2913.81
03:21:24|2913.81
03:21:25|2913.81
03:21:26|2913.5
03:21:27|2912.91
03:21:28|2912.91
03:21:29|2912.91
03:21:30|2912.91
03:21:31|2912.91
03:21:32|2912.91
03:21:33|2912.91
03:21:34|2912.22
03:21:35|2912.22
03:21:36|2912.22
03:21:37|2912.22
03:21:38|2912.22
03:21:39|2912.22
03:21:40|2912.
03:21:41|2911.14
03:21:42|2910.92
03:21:43|2910.92
03:21:44|2910.55
03:21:45|2910.55
03:21:46|2910.55
03:21:47|2910.55
03:21:48|2910.55
03:21:49|2910.55
03:21:50|2910.55
03:21:51|2910.55
03:21:53|2910.55
03:21:53|2909.37
03:21:54|2909.14
03:21:55|2909.14
03:21:56|2909.13
03:21:57|2909.13
03:21:58|2909.13
03:21:59|2909.19
03:22:00|2909.6
03:22:01|2909.6
03:22:02|2909.6
03:22:03|2909.6
03:22:05|2909.6
03:22:06|2909.6
03:22:07|2909.6
03:22:08|2909.6
03:22:09|2910.07
03:22:10|2910.5
03:22:10|2910.5
03:22:12|2910.5
03:22:12|2910.5
03:22:13|2911.59
03:22:14|2912.34
03:22:16|2912.34
03:22:16|2912.34
03:22:18|2912.34
03:22:18|2912.34
03:22:20|2912.34
03:22:20|2912.34
03:22:21|2911.9
03:22:22|2911.13
03:22:23|2911.13
03:22:24|2911.61
03:22:25|2910.5
03:22:27|2910.02
03:22:27|2910.02
03:22:28|2909.09
03:22:30|2909.01
03:22:31|2909.01
03:22:31|2909.01
03:22:32|2909.01
03:22:34|2909.01
03:22:34|2909.01
03:22:35|2909.01
03:22:36|2909.73
03:22:38|2909.73
03:22:39|2909.73
03:22:40|2909.73
03:22:41|2909.73
03:22:42|2909.01
03:22:43|2909.01
03:22:44|2909.58
03:22:45|2909.62
03:22:46|2909.81
03:22:47|2910.
03:22:48|2910.09
03:22:49|2910.09
03:22:50|2911.5
03:22:51|2911.5
03:22:52|2911.5
03:22:53|2911.5
03:22:54|2911.5
03:22:56|2911.5
03:22:56|2911.5
03:22:57|2912.59
03:22:58|2912.59
03:22:59|2912.59
03:23:00|2912.59
03:23:02|2912.59
03:23:03|2912.59
03:23:03|2912.59
03:23:04|2912.59
03:23:05|2912.59
03:23:07|2912.59
03:23:07|2912.59
03:23:08|2912.59
03:23:10|2912.59
03:23:10|2912.59
03:23:11|2912.59
03:23:13|2912.59
03:23:14|2912.28
03:23:15|2912.28
03:23:15|2912.28
03:23:16|2912.28
03:23:17|2912.28
03:23:18|2912.31
03:23:19|2912.31
03:23:20|2911.55
03:23:21|2911.55
03:23:23|2911.55
03:23:23|2911.84
03:23:25|2911.84
03:23:25|2911.84
03:23:26|2912.08
03:23:27|2912.02
03:23:29|2912.02
03:23:29|2911.86
03:23:30|2911.69
03:23:31|2911.69
03:23:33|2911.69
03:23:33|2911.69
03:23:34|2911.69
03:23:35|2911.52
03:23:36|2911.52
03:23:37|2911.52
03:23:38|2911.52
03:23:39|2911.52
03:23:40|2911.52
03:23:41|2911.52
03:23:42|2911.52
03:23:44|2911.52
03:23:44|2911.52
03:23:45|2911.52
03:23:47|2911.52
03:23:47|2910.64
03:23:48|2910.64
03:23:49|2913.
03:23:51|2913.
03:23:51|2913.
03:23:52|2913.
03:23:54|2913.
03:23:56|2913.31
03:23:57|2913.31
03:23:58|2913.31
03:23:59|2913.31
03:24:00|2913.31
03:24:01|2913.31
03:24:02|2913.31
03:24:02|2913.39
03:24:04|2913.39
03:24:05|2913.71
03:24:06|2913.71
03:24:07|2913.71
03:24:08|2913.71
03:24:10|2913.27
03:24:10|2913.27
03:24:11|2912.43
03:24:12|2912.35
03:24:13|2912.34
03:24:14|2912.54
03:24:15|2912.54
03:24:16|2912.54
03:24:17|2913.04
03:24:18|2913.04
03:24:19|2913.04
03:24:20|2913.04
03:24:21|2913.04
03:24:22|2913.04
03:24:23|2913.04
03:24:24|2913.04
03:24:25|2913.04
03:24:26|2913.26
03:24:27|2913.27
03:24:28|2913.27
03:24:29|2913.27
03:24:30|2913.45
03:24:31|2913.45
03:24:32|2913.45
03:24:33|2913.74
03:24:34|2913.74
03:24:35|2913.74
03:24:36|2913.95
03:24:37|2914.18
03:24:38|2914.19
03:24:39|2913.51
03:24:40|2913.51
03:24:41|2913.51
03:24:42|2912.85
03:24:43|2912.95
03:24:44|2912.95
03:24:45|2912.95
03:24:46|2912.95
03:24:47|2912.95
03:24:48|2912.95
03:24:49|2912.95
03:24:50|2912.95
03:24:51|2912.95
03:24:52|2912.95
03:24:53|2913.08
03:24:54|2913.08
03:24:56|2913.08
03:24:57|2913.08
03:24:58|2913.08
03:24:59|2913.08
03:25:00|2913.08
03:25:01|2913.08
03:25:03|2913.43
03:25:03|2913.43
03:25:04|2913.43
03:25:05|2913.43
03:25:06|2913.43
03:25:07|2913.43
03:25:08|2913.43
03:25:09|2913.43
03:25:10|2913.43
03:25:11|2913.43
03:25:12|2913.43
03:25:13|2912.73
03:25:14|2912.73
03:25:15|2912.73
03:25:16|2912.73
03:25:17|2912.73
03:25:18|2912.01
03:25:19|2912.01
03:25:20|2912.01
03:25:21|2912.01
03:25:22|2912.01
03:25:23|2912.01
03:25:24|2912.01
03:25:25|2912.01
03:25:26|2912.01
03:25:27|2912.01
03:25:28|2912.01
03:25:29|2912.01
03:25:30|2912.01
03:25:31|2912.01
03:25:32|2912.01
03:25:33|2912.01
03:25:34|2912.01
03:25:35|2911.75
03:25:36|2911.75
03:25:37|2911.75
03:25:39|2911.75
03:25:39|2911.75
03:25:40|2910.5
03:25:41|2909.9
03:25:42|2910.62
03:25:43|2910.62
03:25:44|2910.62
03:25:46|2910.62
03:25:46|2910.62
03:25:47|2910.62
03:25:48|2910.62
03:25:49|2910.62
03:25:50|2910.62
03:25:51|2910.62
03:25:52|2910.62
03:25:53|2910.62
03:25:55|2910.62
03:25:56|2910.62
03:25:57|2910.62
03:25:58|2910.62
03:25:59|2910.62
03:26:01|2910.62
03:26:01|2910.62
03:26:02|2910.62
03:26:03|2910.62
03:26:04|2910.62
03:26:05|2910.62
03:26:06|2910.62
03:26:07|2910.58
03:26:08|2910.58
03:26:10|2910.58
03:26:11|2910.58
03:26:11|2910.58
03:26:12|2910.58
03:26:13|2910.58
03:26:15|2910.58
03:26:15|2910.62
03:26:16|2910.62
03:26:18|2910.62
03:26:18|2910.62
03:26:19|2910.62
03:26:20|2910.62
03:26:21|2910.62
03:26:22|2909.9
03:26:24|2909.89
03:26:24|2909.89
03:26:25|2909.66
03:26:26|2909.66
03:26:27|2909.66
03:26:29|2909.66
03:26:30|2909.66
03:26:31|2909.66
03:26:32|2909.66
03:26:32|2909.66
03:26:33|2909.66
03:26:34|2909.66
03:26:35|2909.66
03:26:37|2910.5
03:26:38|2910.5
03:26:39|2910.5
03:26:39|2910.5
03:26:40|2910.5
03:26:41|2910.5
03:26:42|2910.5
03:26:44|2910.5
03:26:44|2910.5
03:26:45|2910.5
03:26:46|2910.5
03:26:47|2910.5
03:26:48|2910.47
03:26:49|2910.13
03:26:50|2910.13
03:26:52|2910.13
03:26:53|2910.13
03:26:53|2910.13
03:26:54|2910.13
03:26:56|2910.13
03:26:57|2910.13
03:26:58|2910.13
03:27:00|2910.13
03:27:00|2910.13
03:27:02|2910.13
03:27:03|2910.13
03:27:03|2910.13
03:27:04|2910.13
03:27:05|2910.13
03:27:06|2909.81
03:27:08|2909.81
03:27:08|2910.07
03:27:10|2911.49
03:27:10|2911.49
03:27:12|2910.89
03:27:13|2909.74
03:27:13|2909.63
03:27:14|2909.63
03:27:16|2909.63
03:27:17|2909.63
03:27:17|2909.63
03:27:19|2909.63
03:27:19|2909.63
03:27:21|2909.63
03:27:22|2909.63
03:27:22|2909.63
03:27:23|2909.63
03:27:24|2909.63
03:27:26|2909.63
03:27:26|2909.82
03:27:27|2909.82
03:27:29|2909.82
03:27:29|2909.82
03:27:30|2909.82
03:27:31|2909.82
03:27:32|2909.82
03:27:33|2909.82
03:27:35|2909.82
03:27:35|2909.82
03:27:36|2909.82
03:27:37|2909.82
03:27:38|2909.82
03:27:39|2909.82
03:27:40|2909.82
03:27:41|2909.82
03:27:43|2909.82
03:27:43|2909.82
03:27:44|2909.77
03:27:45|2909.77
03:27:46|2909.77
03:27:47|2910.12
03:27:48|2910.2
03:27:49|2910.74
03:27:50|2910.74
03:27:51|2910.74
03:27:53|2910.74
03:27:53|2910.74
03:27:55|2910.74
03:27:55|2910.74
03:27:56|2910.74
03:27:57|2910.74
03:27:59|2910.74
03:27:59|2910.74
03:28:01|2910.74
03:28:02|2910.74
03:28:03|2910.74
03:28:04|2910.74
03:28:04|2910.74
03:28:05|2910.74
03:28:06|2910.74
03:28:07|2910.74
03:28:08|2910.74
03:28:09|2910.74
03:28:10|2910.74
03:28:12|2911.45
03:28:13|2911.45
03:28:13|2911.45
03:28:14|2911.45
03:28:16|2911.45
03:28:16|2911.45
03:28:17|2911.45
03:28:18|2911.45
03:28:19|2911.45
03:28:21|2911.45
03:28:22|2911.45
03:28:23|2911.45
03:28:23|2911.45
03:28:25|2911.3
03:28:25|2911.92
03:28:26|2911.92
03:28:27|2911.4
03:28:28|2911.4
03:28:29|2909.7
03:28:30|2909.7
03:28:31|2909.7
03:28:32|2909.7
03:28:33|2909.7
03:28:34|2909.7
03:28:36|2909.7
03:28:37|2909.7
03:28:37|2909.7
03:28:39|2910.82
03:28:39|2910.82
03:28:40|2910.81
03:28:41|2909.11
03:28:43|2909.11
03:28:44|2909.11
03:28:45|2909.11
03:28:45|2909.11
03:28:46|2909.11
03:28:47|2909.11
03:28:48|2909.76
03:28:49|2909.11
03:28:50|2909.11
03:28:51|2909.11
03:28:52|2909.1
03:28:53|2909.1
03:28:54|2909.99
03:28:55|2910.
03:28:56|2910.
03:28:57|2910.32
03:28:59|2909.91
03:29:00|2909.91
03:29:01|2909.91
03:29:02|2909.39
03:29:04|2909.78
03:29:04|2909.78
03:29:05|2909.78
03:29:07|2909.78
03:29:08|2909.78
03:29:09|2909.78
03:29:09|2909.78
03:29:11|2909.78
03:29:11|2909.78
03:29:12|2910.67
03:29:13|2911.5
03:29:15|2911.75
03:29:16|2911.75
03:29:16|2911.75
03:29:18|2911.75
03:29:19|2911.75
03:29:19|2911.75
03:29:21|2912.07
03:29:22|2912.07
03:29:22|2912.07
03:29:24|2911.45
03:29:24|2911.45
03:29:26|2911.45
03:29:26|2911.45
03:29:27|2911.45
03:29:29|2911.45
03:29:30|2911.45
03:29:30|2911.45
03:29:31|2911.45
03:29:32|2911.45
03:29:34|2911.73
03:29:34|2911.73
03:29:35|2911.11
03:29:36|2911.11
03:29:37|2910.52
03:29:39|2910.52
03:29:40|2910.87
03:29:40|2911.15
03:29:41|2911.15
03:29:42|2911.15
03:29:44|2911.15
03:29:44|2911.15
03:29:45|2910.86
03:29:46|2910.86
03:29:47|2911.69
03:29:48|2911.45
03:29:49|2911.93
03:29:50|2912.21
03:29:51|2912.21
03:29:52|2912.21
03:29:53|2912.21
03:29:54|2912.21
03:29:55|2912.21
03:29:56|2912.21
03:29:57|2912.21
03:29:58|2911.83
03:29:59|2911.83
03:30:01|2911.83
03:30:02|2911.83
03:30:03|2911.83
03:30:04|2911.83
03:30:05|2911.83
03:30:06|2911.83
03:30:07|2911.83
03:30:09|2912.98
03:30:09|2912.98
03:30:10|2912.98
03:30:12|2912.98
03:30:12|2912.98
03:30:13|2912.63
03:30:14|2912.63
03:30:16|2912.63
03:30:16|2912.35
03:30:18|2912.35
03:30:18|2912.35
03:30:19|2912.35
03:30:20|2912.35
03:30:22|2912.35
03:30:22|2912.35
03:30:24|2912.35
03:30:24|2912.35
03:30:25|2912.35
03:30:26|2912.62
03:30:27|2913.
03:30:28|2913.32
03:30:30|2913.78
03:30:31|2913.78
03:30:31|2914.04
03:30:32|2913.14
03:30:33|2913.14
03:30:35|2913.14
03:30:36|2913.14
03:30:37|2913.14
03:30:37|2913.14
03:30:38|2913.14
03:30:39|2913.65
03:30:40|2913.33
03:30:41|2913.33
03:30:42|2913.33
03:30:43|2913.33
03:30:44|2913.77
03:30:45|2913.77
03:30:46|2913.77
03:30:47|2913.77
03:30:48|2913.7
03:30:50|2913.7
03:30:51|2913.7
03:30:51|2913.7
03:30:53|2913.7
03:30:53|2913.7
03:30:54|2914.5
03:30:55|2914.5
03:30:56|2914.5
03:30:57|2912.89
03:30:59|2912.36
03:31:00|2912.36
03:31:02|2912.36
03:31:03|2913.11
03:31:03|2913.11
03:31:05|2913.11
03:31:06|2913.24
03:31:07|2913.24
03:31:07|2913.61
03:31:08|2913.6
03:31:10|2913.6
03:31:10|2913.6
03:31:11|2913.6
03:31:13|2913.6
03:31:13|2913.6
03:31:15|2913.6
03:31:15|2913.6
03:31:16|2913.6
03:31:17|2913.6
03:31:19|2913.6
03:31:20|2913.6
03:31:21|2913.6
03:31:21|2913.6
03:31:22|2913.6
03:31:24|2913.31
03:31:25|2913.31
03:31:26|2913.31
03:31:26|2913.31
03:31:27|2913.31
03:31:28|2913.31
03:31:30|2913.31
03:31:31|2913.31
03:31:31|2913.31
03:31:32|2913.38
03:31:33|2913.38
03:31:35|2913.28
03:31:35|2913.28
03:31:36|2913.28
03:31:37|2912.83
03:31:38|2912.83
03:31:39|2912.83
03:31:40|2912.83
03:31:41|2912.83
03:31:43|2912.83
03:31:43|2912.83
03:31:44|2912.83
03:31:46|2912.83
03:31:46|2912.83
03:31:47|2912.83
03:31:48|2912.83
03:31:49|2912.83
03:31:51|2912.83
03:31:51|2912.92
03:31:52|2912.92
03:31:53|2912.92
03:31:54|2912.92
03:31:56|2912.92
03:31:56|2912.92
03:31:57|2912.92
03:31:58|2912.92
03:31:59|2913.32
03:32:00|2913.32
03:32:02|2913.32
03:32:03|2913.32
03:32:04|2913.32
03:32:05|2913.32
03:32:05|2913.32
03:32:07|2913.32
03:32:08|2913.32
03:32:09|2913.32
03:32:10|2913.32
03:32:11|2913.32
03:32:12|2913.32
03:32:13|2914.11
03:32:14|2913.92
03:32:15|2913.92
03:32:16|2913.92
03:32:17|2913.92
03:32:18|2912.17
03:32:19|2912.17
03:32:20|2912.17
03:32:21|2912.17
03:32:22|2912.96
03:32:23|2912.96
03:32:24|2912.96
03:32:25|2912.96
03:32:26|2913.18
03:32:27|2913.18
03:32:28|2912.76
03:32:29|2913.02
03:32:30|2912.88
03:32:31|2912.88
03:32:32|2912.88
03:32:33|2912.88
03:32:34|2912.88
03:32:35|2912.88
03:32:36|2912.88
03:32:37|2912.88
03:32:38|2912.88
03:32:39|2912.12
03:32:40|2912.18
03:32:41|2912.18
03:32:42|2912.18
03:32:43|2912.77
03:32:44|2912.77
03:32:45|2912.77
03:32:46|2912.77
03:32:47|2912.76
03:32:48|2912.12
03:32:49|2912.05
03:32:50|2912.05
03:32:51|2912.05
03:32:52|2912.05
03:32:53|2912.05
03:32:54|2912.05
03:32:55|2912.05
03:32:56|2912.05
03:32:57|2912.05
03:32:59|2911.5
03:32:59|2911.5
03:33:01|2911.5
03:33:02|2911.5
03:33:03|2910.66
03:33:04|2910.7
03:33:05|2910.7
03:33:06|2910.7
03:33:07|2910.7
03:33:08|2910.7
03:33:09|2910.7
03:33:10|2910.7
03:33:11|2911.28
03:33:12|2911.28
03:33:13|2911.45
03:33:14|2911.45
03:33:15|2911.45
03:33:16|2910.72
03:33:17|2910.72
03:33:18|2911.47
03:33:19|2911.47
03:33:20|2911.47
03:33:21|2911.47
03:33:22|2911.47
03:33:23|2911.47
03:33:24|2911.47
03:33:25|2911.47
03:33:26|2911.47
03:33:27|2911.47
03:33:28|2911.47
03:33:29|2911.47
03:33:30|2911.47
03:33:31|2911.5
03:33:32|2912.68
03:33:33|2912.04
03:33:34|2912.04
03:33:35|2912.04
03:33:36|2912.04
03:33:37|2912.04
03:33:38|2912.04
03:33:39|2912.04
03:33:40|2912.04
03:33:41|2912.04
03:33:42|2911.93
03:33:43|2911.93
03:33:44|2911.93
03:33:45|2911.93
03:33:46|2911.93
03:33:47|2911.93
03:33:48|2911.93
03:33:49|2912.58
03:33:50|2912.58
03:33:51|2912.58
03:33:52|2912.58
03:33:53|2912.58
03:33:54|2912.58
03:33:55|2912.58
03:33:56|2912.58
03:33:57|2912.58
03:33:58|2912.58
03:33:59|2912.58
03:34:00|2912.58
03:34:01|2912.58
03:34:03|2912.58
03:34:03|2912.58
03:34:04|2912.58
03:34:05|2912.58
03:34:06|2912.58
03:34:07|2912.58
03:34:08|2912.58
03:34:10|2912.58
03:34:11|2912.58
03:34:12|2912.58
03:34:13|2912.83
03:34:13|2912.83
03:34:14|2912.83
03:34:16|2912.83
03:34:17|2913.
03:34:18|2913.
03:34:19|2913.
03:34:19|2913.
03:34:20|2913.
03:34:21|2913.
03:34:23|2913.23
03:34:24|2913.23
03:34:24|2913.23
03:34:26|2913.24
03:34:27|2913.24
03:34:28|2913.32
03:34:29|2913.72
03:34:30|2913.71
03:34:31|2913.71
03:34:32|2913.45
03:34:32|2913.53
03:34:33|2913.53
03:34:35|2913.53
03:34:36|2913.53
03:34:37|2913.53
03:34:38|2913.72
03:34:39|2913.72
03:34:40|2913.72
03:34:41|2913.72
03:34:42|2913.71
03:34:43|2913.71
03:34:44|2913.71
03:34:45|2913.01
03:34:46|2913.01
03:34:46|2912.78
03:34:48|2912.78
03:34:48|2912.78
03:34:50|2913.54
03:34:50|2913.31
03:34:52|2913.71
03:34:52|2913.71
03:34:54|2913.71
03:34:55|2913.42
03:34:56|2913.69
03:34:57|2913.22
03:34:57|2913.22
03:34:58|2912.92
03:35:00|2912.92
03:35:01|2912.92
03:35:02|2912.92
03:35:03|2912.92
03:35:04|2912.92
03:35:05|2912.92
03:35:06|2912.92
03:35:07|2912.82
03:35:08|2913.36
03:35:09|2913.39
03:35:11|2913.39
03:35:11|2912.25
03:35:12|2912.
03:35:13|2912.17
03:35:15|2912.17
03:35:15|2912.17
03:35:17|2912.17
03:35:17|2912.17
03:35:18|2912.17
03:35:19|2912.17
03:35:20|2912.17
03:35:21|2912.17
03:35:22|2912.17
03:35:23|2912.17
03:35:24|2912.17
03:35:25|2912.36
03:35:26|2912.36
03:35:27|2912.36
03:35:28|2912.81
03:35:29|2912.81
03:35:30|2912.81
03:35:31|2912.83
03:35:32|2912.83
03:35:33|2912.83
03:35:34|2912.83
03:35:35|2912.83
03:35:36|2912.83
03:35:37|2912.83
03:35:38|2912.83
03:35:39|2912.83
03:35:40|2912.83
03:35:41|2912.83
03:35:42|2912.66
03:35:43|2911.81
03:35:44|2911.81
03:35:45|2911.67
03:35:46|2911.67
03:35:48|2911.57
03:35:49|2911.57
03:35:49|2911.57
03:35:50|2911.57
03:35:52|2911.57
03:35:53|2911.57
03:35:53|2911.57
03:35:55|2911.57
03:35:55|2911.57
03:35:56|2911.37
03:35:57|2911.37
03:35:59|2911.37
03:35:59|2911.37
03:36:00|2911.37
03:36:02|2911.37
03:36:03|2911.37
03:36:04|2911.37
03:36:06|2911.99
03:36:07|2912.38
03:36:08|2912.38
03:36:08|2912.38
03:36:10|2912.38
03:36:11|2912.38
03:36:12|2912.38
03:36:13|2912.38
03:36:14|2912.76
03:36:15|2912.76
03:36:16|2912.76
03:36:17|2912.76
03:36:18|2912.76
03:36:19|2912.76
03:36:20|2912.76
03:36:22|2912.76
03:36:22|2912.76
03:36:23|2912.76
03:36:24|2912.98
03:36:25|2912.98
03:36:26|2912.98
03:36:27|2912.98
03:36:28|2912.98
03:36:29|2912.98
03:36:30|2912.98
03:36:31|2912.99
03:36:32|2913.
03:36:33|2913.
03:36:34|2913.
03:36:35|2913.
03:36:36|2913.
03:36:37|2913.
03:36:38|2913.
03:36:39|2913.
03:36:40|2913.
03:36:41|2913.
03:36:42|2913.
03:36:44|2913.
03:36:44|2913.
03:36:45|2913.
03:36:46|2913.35
03:36:48|2913.35
03:36:48|2914.13
03:36:49|2914.13
03:36:50|2914.13
03:36:51|2914.01
03:36:52|2914.01
03:36:53|2914.01
03:36:54|2914.01
03:36:55|2913.73
03:36:56|2913.73
03:36:57|2913.73
03:36:59|2913.73
03:37:00|2913.73
03:37:01|2913.73
03:37:02|2913.73
03:37:02|2913.73
03:37:04|2913.73
03:37:05|2913.73
03:37:07|2913.74
03:37:08|2913.74
03:37:09|2913.74
03:37:10|2913.74
03:37:11|2913.99
03:37:12|2913.99
03:37:13|2913.99
03:37:14|2913.99
03:37:15|2913.99
03:37:16|2913.99
03:37:17|2913.99
03:37:18|2913.99
03:37:19|2913.99
03:37:20|2913.99
03:37:21|2913.99
03:37:22|2913.99
03:37:24|2913.99
03:37:24|2913.99
03:37:25|2912.75
03:37:27|2912.2
03:37:28|2912.2
03:37:28|2912.2
03:37:29|2912.2
03:37:30|2912.2
03:37:31|2912.26
03:37:32|2912.26
03:37:33|2912.99
03:37:34|2912.99
03:37:35|2912.99
03:37:36|2912.99
03:37:37|2912.99
03:37:38|2912.99
03:37:39|2912.99
03:37:40|2912.99
03:37:41|2912.99
03:37:42|2912.99
03:37:44|2912.99
03:37:45|2912.99
03:37:45|2912.99
03:37:46|2912.99
03:37:47|2912.99
03:37:48|2912.99
03:37:49|2912.99
03:37:50|2912.99
03:37:51|2912.99
03:37:52|2912.99
03:37:53|2912.99
03:37:54|2912.99
03:37:56|2912.99
03:37:56|2912.99
03:37:57|2912.99
03:37:58|2912.7
03:37:59|2912.7
03:38:01|2912.7
03:38:02|2912.32
03:38:03|2912.32
03:38:04|2912.32
03:38:05|2912.32
03:38:06|2912.32
03:38:07|2912.32
03:38:08|2912.32
03:38:09|2912.32
03:38:10|2912.32
03:38:11|2912.32
03:38:12|2912.32
03:38:13|2912.32
03:38:14|2912.32
03:38:15|2912.32
03:38:16|2912.32
03:38:17|2912.32
03:38:18|2912.32
03:38:19|2912.32
03:38:20|2912.32
03:38:21|2912.32
03:38:22|2912.89
03:38:23|2912.01
03:38:24|2912.01
03:38:25|2912.01
03:38:26|2912.01
03:38:27|2911.31
03:38:28|2911.31
03:38:29|2911.31
03:38:30|2911.31
03:38:31|2911.31
03:38:32|2911.31
03:38:33|2911.31
03:38:34|2911.31
03:38:35|2911.31
03:38:36|2911.31
03:38:37|2911.31
03:38:38|2911.31
03:38:39|2911.31
03:38:40|2911.31
03:38:41|2911.34
03:38:42|2911.34
03:38:43|2911.43
03:38:44|2911.44
03:38:45|2911.45
03:38:46|2911.45
03:38:47|2910.56
03:38:48|2910.56
03:38:49|2910.56
03:38:50|2910.56
03:38:51|2910.56
03:38:52|2910.56
03:38:53|2910.56
03:38:54|2910.56
03:38:55|2911.08
03:38:56|2911.08
03:38:57|2911.08
03:38:58|2911.08
03:38:59|2911.08
03:39:00|2911.08
03:39:02|2911.08
03:39:02|2911.08
03:39:03|2911.08
03:39:04|2911.08
03:39:05|2911.08
03:39:06|2911.08
03:39:07|2911.08
03:39:08|2911.08
03:39:09|2911.08
03:39:10|2911.76
03:39:11|2911.76
03:39:12|2911.76
03:39:13|2911.3
03:39:15|2910.73
03:39:15|2910.73
03:39:17|2910.73
03:39:17|2911.32
03:39:19|2911.32
03:39:20|2911.32
03:39:21|2911.32
03:39:21|2911.32
03:39:23|2911.32
03:39:24|2911.32
03:39:25|2910.06
03:39:26|2910.06
03:39:27|2910.4
03:39:28|2910.2
03:39:29|2910.2
03:39:29|2910.2
03:39:31|2910.2
03:39:32|2910.2
03:39:33|2910.2
03:39:34|2910.2
03:39:35|2910.38
03:39:36|2910.38
03:39:37|2910.38
03:39:38|2910.38
03:39:38|2910.38
03:39:39|2911.22
03:39:41|2911.22
03:39:42|2911.22
03:39:43|2911.22
03:39:44|2911.27
03:39:45|2911.27
03:39:46|2911.27
03:39:47|2911.27
03:39:48|2911.27
03:39:49|2911.27
03:39:50|2911.27
03:39:51|2911.27
03:39:53|2911.27
03:39:53|2911.27
03:39:54|2911.27
03:39:55|2911.27
03:39:56|2911.27
03:39:57|2911.27
03:39:58|2911.89
03:39:59|2911.89
03:40:01|2911.89
03:40:02|2911.89
03:40:03|2911.89
03:40:05|2911.83
03:40:06|2911.64
03:40:06|2911.64
03:40:08|2911.64
03:40:08|2911.64
03:40:10|2911.64
03:40:10|2911.64
03:40:12|2911.64
03:40:13|2911.64
03:40:13|2911.64
03:40:15|2911.64
03:40:16|2911.64
03:40:17|2911.64
03:40:18|2911.64
03:40:18|2911.64
03:40:19|2912.27
03:40:21|2912.27
03:40:21|2912.6
03:40:22|2912.6
03:40:23|2912.6
03:40:25|2912.6
03:40:26|2912.6
03:40:27|2912.6
03:40:27|2913.
03:40:28|2913.
03:40:30|2913.46
03:40:31|2913.46
03:40:32|2913.74
03:40:33|2913.77
03:40:34|2913.77
03:40:35|2913.77
03:40:36|2913.77
03:40:37|2913.77
03:40:38|2914.03
03:40:39|2913.24
03:40:40|2913.24
03:40:41|2913.24
03:40:42|2913.24
03:40:43|2913.24
03:40:44|2913.24
03:40:45|2913.24
03:40:46|2913.24
03:40:47|2913.24
03:40:48|2913.24
03:40:49|2913.24
03:40:50|2913.24
03:40:51|2913.24
03:40:52|2913.24
03:40:53|2913.24
03:40:54|2913.74
03:40:55|2913.74
03:40:56|2913.74
03:40:57|2913.74
03:40:58|2913.74
03:40:59|2913.74
03:41:00|2913.74
03:41:01|2913.74
03:41:03|2913.74
03:41:04|2913.74
03:41:05|2913.74
03:41:06|2913.74
03:41:07|2913.74
03:41:08|2913.8
03:41:09|2913.8
03:41:10|2914.
03:41:10|2913.59
03:41:12|2913.59
03:41:13|2913.59
03:41:14|2913.59
03:41:15|2913.98
03:41:16|2913.98
03:41:17|2913.98
03:41:18|2913.98
03:41:19|2913.98
03:41:20|2913.98
03:41:21|2913.98
03:41:21|2913.73
03:41:23|2913.73
03:41:24|2913.73
03:41:25|2913.73
03:41:25|2914.9
03:41:27|2914.91
03:41:28|2914.89
03:41:29|2914.89
03:41:30|2914.89
03:41:31|2914.89
03:41:32|2914.89
03:41:33|2914.78
03:41:33|2914.98
03:41:35|2914.98
03:41:36|2914.98
03:41:36|2914.98
03:41:37|2914.98
03:41:38|2914.83
03:41:40|2914.83
03:41:40|2914.83
03:41:41|2914.83
03:41:42|2914.83
03:41:43|2914.83
03:41:44|2914.83
03:41:46|2914.83
03:41:47|2914.83
03:41:48|2914.83
03:41:49|2914.83
03:41:50|2914.83
03:41:51|2914.83
03:41:52|2914.83
03:41:53|2914.83
03:41:54|2914.83
03:41:54|2914.83
03:41:56|2914.98
03:41:57|2915.89
03:41:57|2915.98
03:41:58|2915.98
03:41:59|2915.98
03:42:00|2915.98
03:42:01|2915.98
03:42:03|2915.98
03:42:05|2915.98
03:42:06|2915.98
03:42:07|2915.85
03:42:08|2915.85
03:42:09|2915.85
03:42:10|2915.85
03:42:11|2915.85
03:42:13|2915.85
03:42:13|2915.85
03:42:14|2915.51
03:42:15|2915.78
03:42:16|2915.78
03:42:17|2915.78
03:42:18|2915.78
03:42:19|2915.78
03:42:20|2915.78
03:42:21|2915.78
03:42:22|2915.78
03:42:23|2915.78
03:42:24|2915.78
03:42:25|2915.78
03:42:26|2915.78
03:42:27|2915.78
03:42:28|2915.78
03:42:29|2915.78
03:42:30|2915.78
03:42:31|2915.78
03:42:32|2915.78
03:42:33|2915.78
03:42:34|2915.78
03:42:35|2915.78
03:42:37|2915.22
03:42:38|2915.22
03:42:39|2915.18
03:42:41|2915.18
03:42:41|2915.18
03:42:42|2915.18
03:42:44|2915.18
03:42:45|2915.18
03:42:45|2915.18
03:42:46|2915.18
03:42:47|2915.81
03:42:48|2915.37
03:42:49|2915.37
03:42:51|2915.37
03:42:51|2915.37
03:42:53|2915.37
03:42:53|2915.37
03:42:54|2915.37
03:42:55|2916.02
03:42:56|2916.37
03:42:57|2915.99
03:42:58|2916.
03:42:59|2916.
03:43:00|2916.
03:43:01|2915.53
03:43:02|2915.53
03:43:04|2915.02
03:43:05|2914.7
03:43:06|2914.7
03:43:07|2914.7
03:43:08|2914.7
03:43:09|2914.7
03:43:10|2914.7
03:43:11|2914.7
03:43:12|2914.7
03:43:13|2914.7
03:43:14|2914.7
03:43:15|2914.7
03:43:16|2914.7
03:43:17|2914.7
03:43:18|2914.7
03:43:19|2914.7
03:43:20|2914.7
03:43:21|2914.7
03:43:22|2914.7
03:43:23|2914.7
03:43:24|2914.7
03:43:25|2914.7
03:43:26|2914.7
03:43:27|2914.7
03:43:28|2914.7
03:43:29|2914.7
03:43:30|2914.7
03:43:31|2914.7
03:43:32|2914.7
03:43:33|2914.7
03:43:34|2916.05
03:43:35|2916.05
03:43:36|2916.08
03:43:37|2916.08
03:43:38|2916.08
03:43:39|2916.08
03:43:40|2916.08
03:43:41|2916.08
03:43:42|2916.08
03:43:43|2916.08
03:43:44|2916.08
03:43:45|2916.08
03:43:46|2916.08
03:43:47|2916.08
03:43:48|2916.08
03:43:49|2916.08
03:43:50|2916.08
03:43:52|2915.83
03:43:52|2915.24
03:43:53|2915.24
03:43:54|2915.24
03:43:55|2915.24
03:43:56|2915.24
03:43:57|2915.24
03:43:58|2915.24
03:43:59|2915.24
03:44:00|2915.24
03:44:01|2915.24
03:44:02|2915.24
03:44:03|2916.39
03:44:05|2916.39
03:44:06|2916.39
03:44:07|2916.39
03:44:08|2916.39
03:44:09|2916.39
03:44:10|2916.39
03:44:11|2916.39
03:44:12|2916.39
03:44:13|2916.39
03:44:14|2916.39
03:44:15|2916.39
03:44:16|2916.39
03:44:17|2916.39
03:44:18|2916.39
03:44:19|2916.39
03:44:20|2916.39
03:44:21|2916.39
03:44:22|2916.39
03:44:23|2916.39
03:44:24|2916.39
03:44:25|2916.39
03:44:26|2916.39
03:44:27|2916.39
03:44:28|2916.39
03:44:29|2916.39
03:44:30|2916.39
03:44:31|2916.39
03:44:32|2916.39
03:44:33|2916.39
03:44:34|2916.39
03:44:35|2916.39
03:44:36|2916.39
03:44:37|2916.39
03:44:38|2916.39
03:44:39|2916.39
03:44:40|2916.67
03:44:41|2916.67
03:44:42|2916.67
03:44:43|2916.67
03:44:44|2916.67
03:44:45|2916.67
03:44:46|2916.67
03:44:47|2916.67
03:44:48|2916.67
03:44:49|2916.67
03:44:50|2916.67
03:44:51|2916.67
03:44:52|2916.48
03:44:53|2916.48
03:44:54|2916.48
03:44:55|2916.88
03:44:56|2918.45
03:44:57|2917.79
03:44:58|2918.99
03:44:59|2918.99
03:45:00|2918.99
03:45:01|2918.99
03:45:02|2918.6
03:45:04|2917.64
03:45:04|2917.32
03:45:06|2917.32
03:45:07|2917.32
03:45:08|2917.32
03:45:09|2917.32
03:45:10|2917.32
03:45:11|2917.32
03:45:12|2917.32
03:45:14|2917.32
03:45:15|2917.32
03:45:16|2917.32
03:45:17|2916.5
03:45:18|2916.5
03:45:20|2916.5
03:45:20|2916.5
03:45:22|2916.07
03:45:23|2916.07
03:45:23|2916.07
03:45:24|2915.84
03:45:25|2915.59
03:45:26|2916.04
03:45:27|2916.49
03:45:29|2916.49
03:45:29|2916.44
03:45:30|2916.44
03:45:31|2915.38
03:45:33|2914.71
03:45:34|2914.71
03:45:34|2914.71
03:45:36|2914.84
03:45:36|2914.84
03:45:37|2914.84
03:45:38|2914.84
03:45:40|2914.84
03:45:40|2915.
03:45:42|2914.9
03:45:43|2914.9
03:45:44|2914.9
03:45:44|2914.9
03:45:46|2914.08
03:45:47|2914.08
03:45:48|2914.
03:45:49|2914.
03:45:50|2914.
03:45:51|2914.
03:45:52|2914.
03:45:53|2914.
03:45:54|2914.
03:45:55|2914.
03:45:56|2914.
03:45:57|2914.
03:45:58|2913.29
03:45:59|2913.22
03:46:00|2913.22
03:46:01|2913.58
03:46:02|2913.58
03:46:03|2913.19
03:46:04|2913.19
03:46:05|2913.63
03:46:06|2913.63
03:46:07|2913.63
03:46:08|2913.63
03:46:10|2914.37
03:46:10|2914.37
03:46:11|2914.37
03:46:12|2914.37
03:46:14|2914.37
03:46:15|2914.37
03:46:16|2914.37
03:46:17|2914.37
03:46:18|2913.52
03:46:19|2913.13
03:46:20|2913.13
03:46:21|2914.02
03:46:22|2914.02
03:46:23|2914.02
03:46:24|2914.02
03:46:25|2914.02
03:46:26|2912.86
03:46:27|2912.86
03:46:28|2912.86
03:46:29|2912.86
03:46:30|2912.86
03:46:31|2912.86
03:46:32|2912.86
03:46:33|2912.86
03:46:34|2912.86
03:46:35|2912.86
03:46:36|2912.86
03:46:37|2913.18
03:46:38|2913.18
03:46:39|2912.16
03:46:40|2912.18
03:46:41|2912.18
03:46:42|2912.56
03:46:43|2912.56
03:46:44|2912.56
03:46:45|2912.56
03:46:46|2912.56
03:46:47|2912.41
03:46:48|2912.41
03:46:49|2912.41
03:46:50|2912.
03:46:51|2912.
03:46:52|2912.
03:46:53|2912.
03:46:54|2912.4
03:46:55|2912.37
03:46:56|2912.57
03:46:57|2912.02
03:46:58|2912.02
03:46:59|2912.02
03:47:00|2912.02
03:47:01|2912.08
03:47:02|2912.08
03:47:03|2912.08
03:47:04|2912.08
03:47:05|2912.08
03:47:06|2912.08
03:47:07|2912.08
03:47:09|2912.08
03:47:10|2912.08
03:47:11|2912.08
03:47:13|2913.78
03:47:13|2914.4
03:47:14|2913.32
03:47:15|2913.81
03:47:16|2913.81
03:47:17|2913.81
03:47:20|2913.21
03:47:21|2913.27
03:47:22|2913.27
03:47:23|2913.27
03:47:24|2913.27
03:47:25|2913.27
03:47:26|2913.27
03:47:26|2913.78
03:47:28|2913.78
03:47:28|2914.75
03:47:29|2914.75
03:47:30|2914.75
03:47:32|2914.75
03:47:32|2914.75
03:47:34|2914.75
03:47:35|2914.88
03:47:36|2914.88
03:47:37|2914.88
03:47:38|2915.96
03:47:39|2915.96
03:47:40|2915.96
03:47:41|2916.49
03:47:42|2916.49
03:47:43|2916.49
03:47:44|2916.49
03:47:45|2916.49
03:47:46|2916.49
03:47:46|2916.49
03:47:47|2916.49
03:47:48|2916.49
03:47:49|2916.49
03:47:51|2916.49
03:47:51|2916.49
03:47:52|2916.49
03:47:54|2916.49
03:47:55|2916.49
03:47:56|2916.49
03:47:57|2916.49
03:47:58|2916.49
03:47:59|2916.27
03:48:00|2915.73
03:48:01|2915.04
03:48:01|2915.04
03:48:03|2915.04
03:48:04|2915.04
03:48:05|2915.04
03:48:06|2915.04
03:48:07|2915.04
03:48:09|2911.64
03:48:10|2911.64
03:48:11|2911.82
03:48:12|2911.82
03:48:13|2911.82
03:48:14|2910.87
03:48:16|2911.26
03:48:16|2911.53
03:48:17|2911.53
03:48:18|2911.53
03:48:19|2911.53
03:48:20|2911.63
03:48:21|2911.63
03:48:22|2911.63
03:48:23|2911.63
03:48:24|2911.63
03:48:25|2911.63
03:48:26|2911.63
03:48:27|2911.63
03:48:28|2911.63
03:48:29|2911.63
03:48:30|2911.63
03:48:31|2911.63
03:48:32|2911.63
03:48:33|2910.7
03:48:34|2910.7
03:48:35|2910.7
03:48:36|2910.7
03:48:37|2910.86
03:48:38|2910.86
03:48:39|2911.1
03:48:40|2911.1
03:48:41|2911.1
03:48:42|2911.1
03:48:43|2910.69
03:48:44|2910.69
03:48:45|2910.69
03:48:46|2910.69
03:48:47|2910.69
03:48:48|2911.11
03:48:49|2911.11
03:48:50|2911.11
03:48:51|2911.11
03:48:52|2911.11
03:48:53|2911.11
03:48:54|2911.11
03:48:55|2911.11
03:48:56|2911.11
03:48:57|2911.11
03:48:58|2912.2
03:48:59|2912.94
03:49:00|2912.27
03:49:01|2911.85
03:49:02|2911.85
03:49:03|2911.85
03:49:05|2911.85
03:49:06|2911.85
03:49:07|2911.85
03:49:08|2911.85
03:49:08|2911.85
03:49:10|2911.85
03:49:12|2911.85
03:49:12|2911.85
03:49:13|2911.85
03:49:14|2911.85
03:49:15|2911.85
03:49:16|2911.85
03:49:17|2911.85
03:49:18|2911.85
03:49:19|2911.85
03:49:20|2911.85
03:49:21|2911.85
03:49:22|2911.85
03:49:23|2911.85
03:49:25|2911.85
03:49:25|2911.85
03:49:26|2911.85
03:49:27|2911.85
03:49:28|2911.85
03:49:30|2912.97
03:49:31|2912.97
03:49:32|2913.
03:49:33|2913.
03:49:33|2913.
03:49:35|2913.
03:49:36|2914.01
03:49:37|2914.01
03:49:38|2914.01
03:49:39|2914.01
03:49:40|2914.01
03:49:41|2914.01
03:49:41|2914.01
03:49:42|2914.01
03:49:44|2914.01
03:49:45|2914.01
03:49:46|2914.01
03:49:47|2914.01
03:49:48|2914.01
03:49:49|2914.01
03:49:50|2914.01
03:49:50|2912.52
03:49:52|2912.52
03:49:52|2912.52
03:49:54|2912.52
03:49:54|2912.52
03:49:56|2912.52
03:49:57|2912.52
03:49:58|2912.52
03:49:59|2912.52
03:50:00|2912.52
03:50:01|2912.52
03:50:02|2912.52
03:50:03|2912.52
03:50:03|2912.52
03:50:04|2912.52
03:50:06|2912.52
03:50:07|2912.52
03:50:08|2913.49
03:50:09|2914.16
03:50:10|2914.16
03:50:12|2914.16
03:50:12|2914.21
03:50:13|2914.21
03:50:14|2914.21
03:50:15|2914.21
03:50:16|2912.62
03:50:17|2912.62
03:50:18|2912.62
03:50:19|2912.62
03:50:20|2912.62
03:50:21|2912.62
03:50:22|2912.62
03:50:23|2912.62
03:50:24|2912.62
03:50:25|2912.62
03:50:26|2912.62
03:50:27|2913.08
03:50:28|2913.08
03:50:29|2913.08
03:50:30|2913.08
03:50:31|2913.08
03:50:32|2913.08
03:50:33|2913.08
03:50:34|2913.08
03:50:35|2912.79
03:50:36|2913.08
03:50:37|2913.08
03:50:38|2913.08
03:50:39|2913.08
03:50:40|2913.08
03:50:41|2913.08
03:50:42|2914.63
03:50:43|2914.63
03:50:44|2915.25
03:50:45|2915.25
03:50:46|2915.25
03:50:47|2915.25
03:50:48|2915.25
03:50:49|2915.25
03:50:50|2915.25
03:50:51|2915.4
03:50:52|2915.4
03:50:53|2915.4
03:50:54|2915.4
03:50:55|2914.91
03:50:56|2914.15
03:50:57|2915.49
03:50:58|2915.49
03:50:59|2915.49
03:51:00|2915.49
03:51:01|2915.49
03:51:02|2915.49
03:51:03|2915.49
03:51:04|2915.49
03:51:05|2915.67
03:51:07|2915.67
03:51:07|2915.67
03:51:08|2915.67
03:51:09|2915.67
03:51:11|2915.67
03:51:12|2915.67
03:51:13|2915.67
03:51:14|2915.4
03:51:15|2915.4
03:51:16|2915.4
03:51:17|2915.98
03:51:19|2916.
03:51:19|2916.
03:51:20|2916.
03:51:21|2916.
03:51:22|2916.
03:51:23|2916.
03:51:25|2916.
03:51:26|2916.
03:51:26|2916.
03:51:27|2916.49
03:51:29|2916.49
03:51:30|2917.5
03:51:30|2917.56
03:51:31|2917.56
03:51:33|2917.56
03:51:33|2917.56
03:51:34|2917.56
03:51:36|2917.56
03:51:37|2917.56
03:51:38|2917.56
03:51:39|2917.56
03:51:39|2917.56
03:51:41|2917.56
03:51:42|2917.56
03:51:42|2917.56
03:51:43|2917.56
03:51:45|2917.56
03:51:46|2917.56
03:51:47|2917.66
03:51:48|2917.91
03:51:49|2917.91
03:51:50|2917.91
03:51:51|2917.91
03:51:51|2917.91
03:51:52|2917.91
03:51:53|2917.91
03:51:55|2917.91
03:51:56|2917.91
03:51:57|2917.91
03:51:57|2918.99
03:51:58|2918.99
03:52:00|2919.
03:52:01|2919.
03:52:02|2919.
03:52:02|2918.83
03:52:04|2918.83
03:52:05|2918.83
03:52:06|2919.02
03:52:07|2918.92
03:52:09|2918.92
03:52:09|2918.29
03:52:10|2918.29
03:52:12|2918.29
03:52:13|2918.29
03:52:14|2919.49
03:52:15|2919.69
03:52:15|2920.49
03:52:17|2919.24
03:52:18|2918.16
03:52:19|2917.32
03:52:20|2918.41
03:52:20|2917.41
03:52:21|2918.19
03:52:23|2918.19
03:52:24|2918.19
03:52:25|2918.19
03:52:25|2918.19
03:52:26|2918.19
03:52:27|2918.19
03:52:29|2918.19
03:52:30|2918.19
03:52:30|2918.19
03:52:32|2918.19
03:52:33|2918.19
03:52:34|2918.19
03:52:35|2918.19
03:52:36|2918.19
03:52:37|2918.19
03:52:38|2918.19
03:52:39|2918.19
03:52:40|2918.69
03:52:41|2918.69
03:52:42|2919.
03:52:43|2919.
03:52:44|2919.
03:52:45|2919.
03:52:46|2919.
03:52:47|2919.
03:52:48|2919.
03:52:49|2919.
03:52:50|2919.65
03:52:51|2919.65
03:52:52|2919.65
03:52:53|2919.65
03:52:54|2919.65
03:52:55|2919.65
03:52:56|2919.94
03:52:57|2919.23
03:52:58|2919.23
03:52:59|2919.23
03:53:00|2919.23
03:53:01|2919.23
03:53:02|2919.9
03:53:03|2919.9
03:53:04|2919.9
03:53:05|2919.9
03:53:06|2919.36
03:53:07|2919.64
03:53:08|2919.64
03:53:10|2920.13
03:53:11|2920.13
03:53:12|2920.5
03:53:13|2920.5
03:53:14|2920.5
03:53:15|2920.87
03:53:16|2920.87
03:53:17|2921.92
03:53:18|2922.
03:53:19|2922.04
03:53:20|2922.2
03:53:21|2923.41
03:53:22|2922.63
03:53:23|2923.53
03:53:24|2923.83
03:53:25|2923.26
03:53:26|2924.27
03:53:27|2924.27
03:53:28|2924.45
03:53:29|2924.97
03:53:30|2925.45
03:53:31|2926.78
03:53:32|2926.65
03:53:33|2925.65
03:53:34|2925.65
03:53:35|2925.65
03:53:36|2927.13
03:53:37|2926.96
03:53:38|2926.44
03:53:39|2927.64
03:53:40|2927.6
03:53:41|2927.6
03:53:42|2927.6
03:53:43|2927.92
03:53:44|2928.06
03:53:45|2926.99
03:53:46|2927.
03:53:47|2927.
03:53:48|2927.
03:53:49|2927.
03:53:50|2927.
03:53:51|2927.
03:53:52|2927.
03:53:53|2927.
03:53:54|2926.65
03:53:55|2926.65
03:53:56|2926.24
03:53:57|2926.24
03:53:58|2925.51
03:53:59|2925.51
03:54:00|2925.51
03:54:01|2925.51
03:54:02|2925.51
03:54:03|2925.6
03:54:04|2925.07
03:54:05|2924.31
03:54:06|2924.86
03:54:07|2924.86
03:54:08|2924.86
03:54:10|2924.91
03:54:11|2924.91
03:54:12|2924.91
03:54:13|2924.
03:54:13|2923.75
03:54:15|2924.63
03:54:16|2924.63
03:54:17|2924.64
03:54:18|2924.64
03:54:19|2924.34
03:54:20|2924.62
03:54:21|2924.63
03:54:22|2923.88
03:54:23|2924.45
03:54:24|2924.45
03:54:25|2924.45
03:54:26|2924.45
03:54:27|2924.45
03:54:28|2924.45
03:54:29|2924.02
03:54:31|2922.99
03:54:31|2923.04
03:54:32|2923.04
03:54:33|2923.04
03:54:34|2923.04
03:54:35|2923.04
03:54:36|2923.61
03:54:37|2923.61
03:54:38|2923.61
03:54:39|2923.61
03:54:40|2923.61
03:54:41|2923.61
03:54:42|2923.61
03:54:43|2923.61
03:54:44|2923.61
03:54:45|2923.61
03:54:46|2923.61
03:54:47|2923.61
03:54:48|2923.24
03:54:49|2923.24
03:54:50|2923.24
03:54:51|2923.24
03:54:53|2923.64
03:54:53|2922.52
03:54:54|2922.52
03:54:55|2922.52
03:54:56|2922.52
03:54:57|2922.52
03:54:58|2922.52
03:54:59|2922.52
03:55:00|2922.52
03:55:01|2922.52
03:55:02|2922.52
03:55:03|2922.52
03:55:04|2922.52
03:55:05|2922.52
03:55:06|2921.28
03:55:07|2922.52
03:55:08|2922.52
03:55:09|2922.52
03:55:11|2922.52
03:55:12|2922.52
03:55:13|2922.52
03:55:14|2923.21
03:55:15|2923.21
03:55:16|2923.5
03:55:17|2923.5
03:55:18|2923.5
03:55:19|2923.5
03:55:20|2923.5
03:55:21|2923.5
03:55:22|2924.31
03:55:23|2924.31
03:55:24|2924.31
03:55:25|2924.31
03:55:26|2924.31
03:55:27|2924.31
03:55:28|2924.31
03:55:29|2924.98
03:55:30|2924.98
03:55:31|2924.98
03:55:33|2924.98
03:55:33|2926.12
03:55:34|2926.5
03:55:35|2925.77
03:55:36|2926.69
03:55:37|2926.69
03:55:38|2926.69
03:55:39|2926.69
03:55:40|2926.69
03:55:41|2926.69
03:55:42|2926.69
03:55:43|2926.69
03:55:44|2926.69
03:55:45|2926.69
03:55:46|2926.69
03:55:47|2926.69
03:55:48|2926.69
03:55:49|2926.69
03:55:50|2926.69
03:55:51|2926.69
03:55:52|2926.69
03:55:53|2926.69
03:55:54|2926.69
03:55:55|2926.69
03:55:56|2926.69
03:55:57|2926.69
03:55:58|2926.69
03:55:59|2926.69
03:56:00|2926.69
03:56:01|2926.69
03:56:02|2926.69
03:56:03|2928.36
03:56:04|2928.36
03:56:05|2928.52
03:56:06|2928.52
03:56:07|2928.52
03:56:08|2928.52
03:56:09|2928.52
03:56:11|2928.52
03:56:11|2928.52
03:56:13|2929.33
03:56:14|2929.33
03:56:15|2929.33
03:56:16|2929.33
03:56:16|2929.33
03:56:18|2929.33
03:56:19|2929.33
03:56:20|2929.33
03:56:20|2929.33
03:56:22|2929.33
03:56:23|2929.33
03:56:24|2929.33
03:56:25|2929.33
03:56:26|2929.33
03:56:27|2929.33
03:56:28|2929.33
03:56:29|2929.46
03:56:30|2928.73
03:56:31|2928.73
03:56:32|2928.73
03:56:32|2928.73
03:56:34|2928.73
03:56:35|2928.73
03:56:36|2928.33
03:56:37|2928.33
03:56:38|2928.33
03:56:39|2928.33
03:56:40|2928.33
03:56:41|2928.33
03:56:42|2928.33
03:56:43|2928.33
03:56:43|2928.33
03:56:45|2928.33
03:56:46|2928.33
03:56:47|2928.33
03:56:48|2928.33
03:56:49|2929.38
03:56:50|2929.38
03:56:51|2929.38
03:56:52|2929.11
03:56:53|2929.73
03:56:54|2929.73
03:56:55|2929.73
03:56:56|2929.73
03:56:57|2929.73
03:56:58|2929.73
03:56:59|2929.73
03:57:00|2930.73
03:57:01|2930.87
03:57:02|2930.87
03:57:03|2931.
03:57:04|2931.
03:57:05|2931.
03:57:06|2931.
03:57:07|2930.49
03:57:08|2930.49
03:57:09|2930.42
03:57:10|2930.42
03:57:11|2930.42
03:57:13|2928.98
03:57:13|2928.5
03:57:16|2928.31
03:57:18|2927.27
03:57:19|2927.27
03:57:20|2927.64
03:57:21|2927.64
03:57:22|2926.27
03:57:22|2926.27
03:57:24|2926.27
03:57:25|2926.27
03:57:26|2926.27
03:57:27|2926.58
03:57:28|2926.58
03:57:29|2926.58
03:57:30|2926.58
03:57:31|2927.23
03:57:32|2927.23
03:57:33|2927.23
03:57:34|2927.23
03:57:35|2927.23
03:57:36|2927.23
03:57:37|2927.8
03:57:38|2927.8
03:57:39|2927.8
03:57:40|2928.
03:57:41|2928.
03:57:42|2928.46
03:57:43|2928.46
03:57:44|2927.88
03:57:45|2927.51
03:57:46|2927.5
03:57:47|2927.5
03:57:48|2927.5
03:57:49|2927.5
03:57:50|2927.5
03:57:51|2927.46
03:57:52|2927.81
03:57:53|2927.81
03:57:54|2927.81
03:57:55|2927.81
03:57:56|2928.47
03:57:57|2928.47
03:57:58|2928.47
03:57:59|2928.47
03:58:01|2928.47
03:58:01|2928.47
03:58:02|2928.47
03:58:04|2928.47
03:58:04|2926.49
03:58:05|2926.49
03:58:06|2926.49
03:58:08|2926.49
03:58:08|2926.49
03:58:09|2929.18
03:58:10|2930.18
03:58:11|2928.79
03:58:13|2928.79
03:58:14|2928.79
03:58:16|2929.36
03:58:16|2929.36
03:58:17|2929.36
03:58:18|2929.36
03:58:19|2929.14
03:58:20|2928.28
03:58:21|2928.28
03:58:22|2928.26
03:58:23|2928.26
03:58:24|2928.26
03:58:25|2927.38
03:58:26|2926.89
03:58:27|2927.91
03:58:28|2927.91
03:58:29|2927.91
03:58:30|2927.91
03:58:31|2927.91
03:58:32|2929.01
03:58:33|2929.01
03:58:34|2929.18
03:58:35|2929.18
03:58:36|2929.18
03:58:37|2929.18
03:58:38|2929.18
03:58:39|2930.37
03:58:40|2929.88
03:58:41|2929.88
03:58:42|2929.88
03:58:43|2929.88
03:58:44|2929.88
03:58:45|2928.82
03:58:46|2928.86
03:58:47|2928.86
03:58:48|2928.5
03:58:49|2928.5
03:58:50|2928.5
03:58:51|2928.5
03:58:52|2927.
03:58:53|2926.15
03:58:54|2926.15
03:58:55|2927.06
03:58:56|2927.06
03:58:57|2927.52
03:58:58|2926.5
03:58:59|2926.5
03:59:00|2926.5
03:59:01|2926.5
03:59:02|2926.5
03:59:03|2926.5
03:59:04|2926.5
03:59:05|2927.64
03:59:06|2927.64
03:59:07|2927.64
03:59:08|2927.64
03:59:09|2927.64
03:59:10|2927.64
03:59:11|2927.64
03:59:12|2927.64
03:59:14|2927.64
03:59:14|2927.64
03:59:16|2927.64
03:59:17|2927.64
03:59:18|2927.64
03:59:19|2927.64
03:59:21|2927.64
03:59:21|2927.64
03:59:22|2927.64
03:59:23|2927.64
03:59:24|2927.64
03:59:25|2927.64
03:59:26|2927.64
03:59:27|2927.64
03:59:28|2927.64
03:59:29|2927.64
03:59:30|2927.64
03:59:31|2927.64
03:59:32|2927.64
03:59:33|2926.16
03:59:34|2926.04
03:59:35|2926.06
03:59:36|2926.04
03:59:37|2926.04
03:59:38|2926.04
03:59:39|2926.04
03:59:40|2926.11
03:59:41|2926.11
03:59:42|2926.11
03:59:43|2926.11
03:59:44|2926.11
03:59:45|2926.31
03:59:46|2926.46
03:59:47|2926.46
03:59:48|2926.7
03:59:49|2926.82
03:59:50|2926.61
03:59:51|2926.61
03:59:52|2926.61
03:59:53|2926.47
03:59:54|2926.47
03:59:55|2926.47
03:59:56|2927.45
03:59:57|2928.
03:59:58|2929.56
03:59:59|2928.83
04:00:00|2928.24
04:00:01|2928.24
04:00:02|2928.78
04:00:03|2928.16
04:00:04|2928.16
04:00:05|2928.5
04:00:06|2928.5
04:00:07|2929.01
04:00:08|2929.01
04:00:09|2930.13
04:00:10|2929.74
04:00:11|2929.74
04:00:12|2929.74
04:00:13|2929.74
04:00:15|2929.18
04:00:16|2928.26
04:00:17|2927.8
04:00:19|2926.84
04:00:20|2926.84
04:00:21|2926.84
04:00:22|2926.84
04:00:23|2926.84
04:00:24|2926.84
04:00:24|2926.61
04:00:26|2926.45
04:00:26|2926.45
04:00:27|2926.45
04:00:28|2926.45
04:00:29|2926.55
04:00:30|2926.14
04:00:31|2926.14
04:00:33|2926.14
04:00:33|2926.14
04:00:34|2926.14
04:00:35|2925.97
04:00:36|2925.97
04:00:37|2925.05
04:00:39|2925.05
04:00:39|2925.05
04:00:41|2925.05
04:00:42|2925.05
04:00:42|2924.78
04:00:43|2924.78
04:00:45|2925.52
04:00:45|2925.91
04:00:46|2924.77
04:00:47|2924.77
04:00:48|2925.06
04:00:49|2925.06
04:00:50|2925.06
04:00:51|2925.06
04:00:53|2925.06
04:00:53|2925.06
04:00:54|2925.05
04:00:56|2925.05
04:00:56|2924.13
04:00:57|2924.1
04:00:58|2925.03
04:00:59|2925.03
04:01:00|2925.03
04:01:01|2925.03
04:01:02|2925.03
04:01:03|2925.03
04:01:04|2925.03
04:01:05|2925.03
04:01:06|2925.03
04:01:07|2925.03
04:01:08|2925.03
04:01:09|2925.03
04:01:10|2925.03
04:01:11|2925.03
04:01:12|2925.03
04:01:13|2925.03
04:01:14|2925.03
04:01:16|2925.06
04:01:16|2925.06
04:01:18|2925.06
04:01:19|2925.06
04:01:20|2925.06
04:01:21|2925.06
04:01:22|2925.06
04:01:23|2924.
04:01:24|2924.
04:01:25|2924.
04:01:26|2923.75
04:01:27|2923.75
04:01:28|2923.52
04:01:29|2923.52
04:01:30|2923.52
04:01:31|2923.52
04:01:32|2923.52
04:01:33|2923.52
04:01:34|2923.52
04:01:35|2923.52
04:01:36|2923.52
04:01:37|2923.52
04:01:38|2922.91
04:01:39|2922.91
04:01:40|2922.91
04:01:41|2922.24
04:01:43|2922.24
04:01:43|2922.24
04:01:44|2922.24
04:01:45|2921.97
04:01:46|2922.05
04:01:47|2922.05
04:01:48|2922.05
04:01:49|2921.6
04:01:50|2921.6
04:01:51|2921.23
04:01:52|2921.23
04:01:53|2921.23
04:01:54|2921.23
04:01:55|2921.23
04:01:56|2922.19
04:01:57|2921.82
04:01:58|2921.82
04:01:59|2921.82
04:02:00|2922.65
04:02:01|2922.65
04:02:02|2922.65
04:02:03|2921.78
04:02:04|2921.78
04:02:05|2921.78
04:02:06|2921.78
04:02:07|2922.57
04:02:08|2922.62
04:02:09|2921.73
04:02:10|2922.
04:02:11|2922.
04:02:12|2922.
04:02:13|2921.42
04:02:14|2921.22
04:02:15|2921.22
04:02:16|2921.22
04:02:18|2921.22
04:02:18|2921.01
04:02:19|2921.01
04:02:20|2921.01
04:02:21|2921.01
04:02:22|2921.01
04:02:23|2921.01
04:02:24|2921.01
04:02:25|2921.01
04:02:26|2921.01
04:02:27|2921.01
04:02:28|2921.01
04:02:29|2921.42
04:02:30|2921.42
04:02:31|2922.44
04:02:33|2922.42
04:02:34|2922.42
04:02:35|2922.03
04:02:36|2922.03
04:02:37|2922.03
04:02:38|2922.03
04:02:39|2922.36
04:02:40|2922.36
04:02:41|2922.36
04:02:42|2922.87
04:02:43|2923.48
04:02:44|2923.48
04:02:45|2923.48
04:02:46|2923.48
04:02:47|2923.48
04:02:48|2923.48
04:02:49|2923.48
04:02:50|2922.49
04:02:51|2922.49
04:02:52|2922.28
04:02:53|2922.28
04:02:54|2922.28
04:02:55|2922.28
04:02:56|2922.28
04:02:57|2922.7
04:02:58|2922.91
04:02:59|2922.91
04:03:00|2922.91
04:03:01|2922.91
04:03:02|2922.91
04:03:03|2922.91
04:03:04|2922.91
04:03:05|2922.91
04:03:06|2922.91
04:03:07|2922.91
04:03:08|2922.91
04:03:09|2922.7
04:03:10|2922.7
04:03:12|2922.65
04:03:12|2922.65
04:03:13|2922.65
04:03:14|2922.65
04:03:16|2922.65
04:03:16|2922.65
04:03:18|2922.65
04:03:19|2922.65
04:03:20|2922.65
04:03:22|2922.65
04:03:22|2922.65
04:03:24|2923.04
04:03:25|2923.04
04:03:26|2923.4
04:03:27|2923.75
04:03:28|2923.75
04:03:29|2923.75
04:03:30|2922.28
04:03:31|2922.21
04:03:32|2922.21
04:03:33|2922.21
04:03:34|2922.21
04:03:35|2921.34
04:03:36|2921.97
04:03:37|2921.97
04:03:38|2921.97
04:03:39|2921.97
04:03:40|2921.6
04:03:41|2921.6
04:03:42|2921.6
04:03:43|2921.6
04:03:44|2921.6
04:03:45|2921.57
04:03:46|2921.57
04:03:47|2921.57
04:03:48|2921.57
04:03:49|2921.57
04:03:51|2921.57
04:03:51|2921.57
04:03:52|2921.57
04:03:53|2921.57
04:03:54|2921.57
04:03:55|2921.57
04:03:56|2921.2
04:03:57|2921.2
04:03:58|2921.2
04:03:59|2921.2
04:04:00|2921.2
04:04:01|2921.2
04:04:03|2921.2
04:04:04|2921.2
04:04:04|2921.2
04:04:06|2921.37
04:04:06|2921.37
04:04:07|2920.91
04:04:08|2920.91
04:04:09|2920.91
04:04:10|2920.2
04:04:11|2920.2
04:04:12|2920.2
04:04:13|2920.2
04:04:14|2920.
04:04:15|2919.31
04:04:16|2919.6
04:04:17|2919.6
04:04:19|2920.4
04:04:20|2920.4
04:04:21|2920.4
04:04:22|2920.4
04:04:24|2920.12
04:04:24|2920.12
04:04:25|2920.12
04:04:26|2920.12
04:04:27|2920.12
04:04:28|2920.5
04:04:29|2920.5
04:04:30|2920.5
04:04:31|2920.5
04:04:32|2920.5
04:04:33|2921.36
04:04:34|2921.36
04:04:35|2921.36
04:04:36|2921.36
04:04:37|2921.36
04:04:38|2921.36
04:04:39|2921.36
04:04:40|2921.36
04:04:41|2921.36
04:04:42|2921.36
04:04:43|2921.36
04:04:44|2921.36
04:04:45|2921.36
04:04:46|2921.36
04:04:47|2921.36
04:04:48|2921.36
04:04:49|2921.36
04:04:50|2921.36
04:04:51|2921.36
04:04:52|2921.36
04:04:53|2921.36
04:04:54|2921.36
04:04:55|2921.36
04:04:56|2921.36
04:04:57|2921.36
04:04:58|2921.36
04:04:59|2921.36
04:05:00|2921.36
04:05:01|2921.36
04:05:02|2921.36
04:05:04|2921.36
04:05:04|2921.36
04:05:05|2921.36
04:05:06|2921.36
04:05:07|2921.36
04:05:08|2921.36
04:05:09|2921.36
04:05:10|2921.36
04:05:11|2921.36
04:05:12|2922.86
04:05:13|2922.86
04:05:14|2923.21
04:05:15|2923.21
04:05:16|2923.21
04:05:17|2923.21
04:05:18|2923.21
04:05:20|2923.5
04:05:21|2924.75
04:05:23|2923.54
04:05:24|2923.54
04:05:25|2923.54
04:05:26|2924.26
04:05:26|2924.26
04:05:28|2924.26
04:05:28|2924.26
04:05:30|2924.26
04:05:30|2924.26
04:05:32|2924.26
04:05:32|2924.26
04:05:33|2924.26
04:05:35|2924.26
04:05:36|2924.26
04:05:37|2924.26
04:05:38|2924.26
04:05:38|2924.26
04:05:39|2924.26
04:05:40|2924.26
04:05:41|2924.26
04:05:42|2924.26
04:05:43|2924.26
04:05:44|2924.72
04:05:45|2924.72
04:05:46|2924.72
04:05:48|2924.72
04:05:49|2924.76
04:05:49|2924.02
04:05:51|2924.02
04:05:51|2924.02
04:05:52|2924.02
04:05:53|2924.02
04:05:54|2924.02
04:05:55|2924.02
04:05:56|2924.02
04:05:57|2924.02
04:05:58|2924.02
04:06:00|2924.02
04:06:00|2924.02
04:06:01|2924.02
04:06:02|2924.02
04:06:03|2924.02
04:06:04|2924.02
04:06:05|2924.02
04:06:07|2924.02
04:06:07|2924.02
04:06:08|2924.02
04:06:09|2924.02
04:06:10|2924.02
04:06:11|2923.33
04:06:12|2923.33
04:06:13|2923.33
04:06:15|2923.36
04:06:15|2923.36
04:06:17|2923.36
04:06:17|2923.36
04:06:18|2923.36
04:06:20|2923.36
04:06:21|2923.36
04:06:22|2923.36
04:06:23|2923.36
04:06:25|2923.36
04:06:25|2923.36
04:06:26|2923.36
04:06:27|2922.9
04:06:29|2922.9
04:06:30|2922.9
04:06:31|2922.78
04:06:32|2922.78
04:06:33|2923.06
04:06:34|2923.06
04:06:36|2923.06
04:06:36|2923.39
04:06:37|2923.39
04:06:38|2923.39
04:06:39|2923.39
04:06:40|2923.39
04:06:41|2923.51
04:06:42|2923.51
04:06:43|2923.51
04:06:44|2923.85
04:06:46|2924.8
04:06:46|2924.8
04:06:47|2924.8
04:06:49|2924.8
04:06:49|2924.8
04:06:50|2924.8
04:06:52|2924.8
04:06:53|2924.8
04:06:53|2924.8
04:06:54|2924.8
04:06:55|2924.8
04:06:56|2924.8
04:06:58|2924.29
04:06:58|2924.29
04:06:59|2924.29
04:07:01|2924.29
04:07:01|2924.29
04:07:02|2924.29
04:07:03|2924.29
04:07:05|2924.29
04:07:05|2924.29
04:07:06|2924.29
04:07:07|2924.29
04:07:08|2924.29
04:07:09|2924.29
04:07:10|2924.29
04:07:11|2924.29
04:07:12|2924.29
04:07:14|2924.29
04:07:14|2924.29
04:07:15|2924.29
04:07:16|2924.29
04:07:18|2924.29
04:07:19|2924.29
04:07:19|2924.29
04:07:20|2924.29
04:07:21|2924.29
04:07:23|2924.29
04:07:24|2924.29
04:07:25|2924.29
04:07:25|2924.29
04:07:27|2924.29
04:07:28|2924.29
04:07:29|2924.59
04:07:29|2924.59
04:07:31|2924.59
04:07:32|2924.59
04:07:33|2924.59
04:07:34|2924.59
04:07:35|2924.59
04:07:36|2924.59
04:07:37|2924.59
04:07:38|2924.59
04:07:39|2924.59
04:07:40|2924.59
04:07:41|2924.59
04:07:42|2924.59
04:07:43|2924.59
04:07:44|2924.45
04:07:45|2924.45
04:07:46|2924.55
04:07:47|2924.55
04:07:48|2924.55
04:07:49|2924.54
04:07:50|2924.54
04:07:51|2924.54
04:07:52|2924.54
04:07:53|2924.54
04:07:54|2924.54
04:07:55|2922.19
04:07:56|2921.91
04:07:57|2921.73
04:07:58|2921.73
04:07:59|2921.73
04:07:59|2921.73
04:08:01|2922.13
04:08:01|2922.13
04:08:03|2922.13
04:08:04|2922.4
04:08:04|2922.4
04:08:06|2922.4
04:08:06|2922.4
04:08:07|2922.4
04:08:09|2922.4
04:08:10|2922.4
04:08:11|2922.4
04:08:12|2922.42
04:08:13|2923.5
04:08:14|2923.5
04:08:15|2924.48
04:08:16|2924.3
04:08:17|2924.3
04:08:18|2924.3
04:08:19|2924.3
04:08:20|2924.3
04:08:21|2924.3
04:08:22|2924.3
04:08:24|2924.3
04:08:25|2924.3
04:08:26|2924.3
04:08:27|2924.3
04:08:28|2924.56
04:08:29|2924.56
04:08:30|2924.56
04:08:31|2924.56
04:08:32|2924.56
04:08:33|2924.56
04:08:34|2924.56
04:08:35|2924.56
04:08:36|2924.56
04:08:37|2924.56
04:08:38|2924.56
04:08:40|2924.56
04:08:40|2924.56
04:08:41|2924.56
04:08:42|2924.56
04:08:43|2924.56
04:08:44|2924.56
04:08:46|2925.35
04:08:46|2926.16
04:08:47|2926.16
04:08:48|2926.45
04:08:49|2926.85
04:08:51|2927.31
04:08:51|2926.65
04:08:53|2926.45
04:08:53|2926.7
04:08:55|2926.7
04:08:56|2926.7
04:08:56|2926.7
04:08:57|2926.7
04:08:58|2926.7
04:08:59|2926.7
04:09:00|2926.7
04:09:01|2926.7
04:09:02|2926.7
04:09:04|2926.7
04:09:04|2926.7
04:09:05|2926.7
04:09:06|2926.7
04:09:07|2926.7
04:09:08|2926.7
04:09:10|2926.7
04:09:10|2926.7
04:09:11|2926.7
04:09:12|2926.7
04:09:13|2926.7
04:09:14|2926.7
04:09:15|2926.7
04:09:16|2926.7
04:09:17|2926.7
04:09:18|2926.7
04:09:19|2926.7
04:09:21|2926.7
04:09:21|2926.7
04:09:22|2926.7
04:09:24|2926.63
04:09:25|2926.63
04:09:26|2926.63
04:09:28|2926.63
04:09:29|2926.63
04:09:30|2926.63
04:09:31|2926.67
04:09:32|2926.67
04:09:33|2926.67
04:09:34|2926.67
04:09:35|2926.67
04:09:36|2926.67
04:09:37|2926.67
04:09:38|2925.86
04:09:39|2925.86
04:09:40|2925.92
04:09:41|2925.92
04:09:42|2925.51
04:09:43|2925.51
04:09:44|2925.9
04:09:45|2925.9
04:09:46|2925.9
04:09:47|2925.9
04:09:49|2925.9
04:09:49|2925.9
04:09:50|2925.9
04:09:51|2925.9
04:09:52|2926.19
04:09:53|2926.19
04:09:54|2925.67
04:09:55|2925.67
04:09:56|2927.37
04:09:57|2927.37
04:09:58|2927.99
04:09:59|2927.99
04:10:00|2927.99
04:10:01|2927.52
04:10:02|2927.52
04:10:04|2927.52
04:10:04|2927.52
04:10:05|2927.52
04:10:06|2927.52
04:10:07|2927.52
04:10:08|2927.52
04:10:09|2927.52
04:10:10|2926.94
04:10:11|2926.94
04:10:12|2926.94
04:10:13|2926.4
04:10:14|2926.4
04:10:15|2925.5
04:10:16|2925.04
04:10:17|2925.04
04:10:18|2925.34
04:10:19|2925.34
04:10:20|2925.34
04:10:21|2925.34
04:10:22|2925.34
04:10:23|2925.34
04:10:24|2925.34
04:10:26|2925.34
04:10:27|2925.34
04:10:28|2924.84
04:10:29|2924.84
04:10:31|2924.84
04:10:31|2925.08
04:10:32|2925.08
04:10:34|2925.08
04:10:34|2925.08
04:10:36|2925.08
04:10:37|2925.08
04:10:38|2925.47
04:10:38|2925.47
04:10:39|2925.47
04:10:40|2925.47
04:10:42|2925.47
04:10:43|2925.47
04:10:44|2925.47
04:10:44|2925.47
04:10:45|2925.47
04:10:46|2925.47
04:10:48|2925.47
04:10:49|2925.47
04:10:50|2925.57
04:10:51|2925.57
04:10:51|2925.57
04:10:52|2925.57
04:10:54|2925.57
04:10:55|2925.57
04:10:55|2925.57
04:10:56|2925.57
04:10:57|2925.57
04:10:58|2925.57
04:10:59|2925.57
04:11:00|2925.57
04:11:01|2925.57
04:11:03|2926.27
04:11:03|2926.27
04:11:04|2926.27
04:11:05|2926.27
04:11:06|2926.5
04:11:07|2926.93
04:11:08|2927.29
04:11:09|2927.29
04:11:10|2927.29
04:11:12|2927.29
04:11:12|2927.29
04:11:13|2927.29
04:11:14|2926.68
04:11:15|2926.68
04:11:16|2925.9
04:11:18|2925.9
04:11:18|2925.5
04:11:20|2925.5
04:11:20|2925.5
04:11:21|2925.5
04:11:22|2925.5
04:11:24|2925.61
04:11:24|2925.61
04:11:26|2925.61
04:11:27|2925.61
04:11:28|2925.61
04:11:29|2925.61
04:11:31|2925.73
04:11:31|2926.42
04:11:32|2926.42
04:11:33|2926.42
04:11:34|2926.42
04:11:35|2926.42
04:11:36|2926.42
04:11:37|2926.42
04:11:38|2926.42
04:11:39|2926.42
04:11:40|2926.42
04:11:41|2926.42
04:11:42|2926.42
04:11:43|2926.42
04:11:45|2926.42
04:11:45|2926.42
04:11:47|2926.42
04:11:47|2926.42
04:11:49|2926.42
04:11:49|2926.42
04:11:51|2926.42
04:11:51|2926.42
04:11:52|2926.42
04:11:53|2926.42
04:11:55|2926.42
04:11:55|2926.42
04:11:56|2926.42
04:11:57|2926.72
04:11:58|2926.77
04:12:00|2926.77
04:12:00|2926.98
04:12:02|2926.98
04:12:02|2926.98
04:12:03|2926.98
04:12:05|2926.98
04:12:05|2926.98
04:12:07|2926.98
04:12:07|2926.98
04:12:08|2926.98
04:12:09|2926.98
04:12:10|2926.98
04:12:12|2926.98
04:12:12|2926.98
04:12:13|2926.98
04:12:14|2926.98
04:12:15|2926.98
04:12:17|2926.98
04:12:17|2926.98
04:12:18|2926.98
04:12:19|2926.98
04:12:20|2926.98
04:12:21|2926.98
04:12:22|2926.98
04:12:23|2926.98
04:12:24|2926.98
04:12:25|2926.98
04:12:27|2926.98
04:12:28|2926.98
04:12:29|2926.98
04:12:30|2926.98
04:12:31|2926.98
04:12:32|2926.98
04:12:33|2926.98
04:12:35|2926.98
04:12:35|2926.98
04:12:36|2926.98
04:12:37|2927.83
04:12:38|2927.83
04:12:39|2927.83
04:12:40|2927.83
04:12:41|2927.83
04:12:42|2927.83
04:12:43|2927.83
04:12:44|2927.83
04:12:45|2927.83
04:12:46|2927.83
04:12:47|2927.83
04:12:49|2927.83
04:12:49|2927.83
04:12:50|2927.83
04:12:51|2927.83
04:12:52|2927.83
04:12:53|2927.83
04:12:54|2927.83
04:12:55|2927.83
04:12:56|2927.83
04:12:57|2927.99
04:12:58|2927.31
04:12:59|2927.31
04:13:00|2927.31
04:13:01|2927.31
04:13:02|2927.31
04:13:04|2927.31
04:13:04|2927.31
04:13:06|2927.31
04:13:06|2927.31
04:13:07|2927.31
04:13:08|2927.07
04:13:09|2927.07
04:13:11|2927.07
04:13:11|2927.07
04:13:13|2927.07
04:13:13|2927.07
04:13:15|2927.07
04:13:15|2927.07
04:13:16|2927.07
04:13:18|2927.07
04:13:18|2927.07
04:13:19|2927.07
04:13:20|2927.07
04:13:22|2927.07
04:13:22|2927.07
04:13:23|2927.07
04:13:24|2927.07
04:13:25|2927.07
04:13:26|2927.07
04:13:27|2927.07
04:13:28|2927.07
04:13:30|2927.07
04:13:31|2927.53
04:13:31|2927.53
04:13:33|2928.
04:13:34|2928.05
04:13:35|2928.05
04:13:36|2928.4
04:13:37|2928.45
04:13:38|2929.35
04:13:39|2929.35
04:13:40|2929.35
04:13:42|2929.35
04:13:43|2929.35
04:13:44|2929.35
04:13:45|2929.35
04:13:46|2929.5
04:13:46|2929.5
04:13:48|2929.93
04:13:48|2929.93
04:13:50|2929.93
04:13:50|2929.93
04:13:51|2929.62
04:13:52|2929.79
04:13:53|2929.79
04:13:54|2929.79
04:13:55|2929.79
04:13:56|2929.79
04:13:58|2929.79
04:13:58|2929.79
04:13:59|2929.8
04:14:00|2929.8
04:14:01|2930.36
04:14:03|2930.36
04:14:04|2930.36
04:14:04|2930.36
04:14:05|2930.36
04:14:06|2930.36
04:14:07|2930.36
04:14:08|2930.36
04:14:09|2930.36
04:14:11|2930.36
04:14:11|2930.36
04:14:12|2930.36
04:14:14|2930.36
04:14:14|2930.36
04:14:15|2930.36
04:14:16|2930.36
04:14:17|2930.36
04:14:18|2930.36
04:14:19|2930.45
04:14:20|2930.45
04:14:21|2930.45
04:14:23|2930.45
04:14:24|2930.45
04:14:24|2930.45
04:14:25|2930.45
04:14:26|2930.45
04:14:27|2930.45
04:14:29|2930.45
04:14:30|2930.45
04:14:31|2930.45
04:14:32|2930.45
04:14:33|2930.45
04:14:34|2930.45
04:14:35|2930.58
04:14:36|2930.35
04:14:37|2930.78
04:14:38|2930.78
04:14:39|2930.88
04:14:40|2930.88
04:14:41|2930.88
04:14:41|2930.88
04:14:43|2930.88
04:14:44|2930.88
04:14:45|2930.88
04:14:46|2930.88
04:14:47|2930.88
04:14:48|2930.88
04:14:49|2930.88
04:14:50|2930.88
04:14:51|2930.88
04:14:52|2930.88
04:14:52|2930.88
04:14:54|2930.88
04:14:54|2930.88
04:14:56|2930.88
04:14:57|2930.88
04:14:58|2930.88
04:14:59|2930.88
04:14:59|2930.88
04:15:01|2930.88
04:15:02|2930.88
04:15:03|2930.88
04:15:04|2930.94
04:15:05|2932.49
04:15:06|2932.24
04:15:07|2932.24
04:15:08|2932.24
04:15:09|2931.28
04:15:10|2931.28
04:15:11|2931.21
04:15:12|2931.21
04:15:13|2931.21
04:15:14|2930.71
04:15:15|2930.71
04:15:16|2930.14
04:15:17|2930.14
04:15:18|2930.14
04:15:19|2930.05
04:15:20|2930.05
04:15:21|2930.05
04:15:22|2929.21
04:15:23|2929.21
04:15:24|2928.44
04:15:25|2928.44
04:15:26|2928.44
04:15:27|2928.44
04:15:28|2928.44
04:15:29|2928.44
04:15:31|2928.44
04:15:31|2928.44
04:15:32|2928.44
04:15:33|2927.57
04:15:34|2927.12
04:15:36|2927.12
04:15:37|2927.12
04:15:38|2927.06
04:15:38|2927.06
04:15:39|2926.69
04:15:41|2926.69
04:15:41|2926.69
04:15:43|2926.69
04:15:43|2926.69
04:15:44|2926.12
04:15:46|2925.98
04:15:47|2925.98
04:15:48|2925.79
04:15:48|2925.79
04:15:49|2925.79
04:15:50|2925.79
04:15:52|2925.79
04:15:52|2926.29
04:15:54|2926.29
04:15:55|2926.29
04:15:56|2925.95
04:15:57|2925.95
04:15:57|2925.95
04:15:59|2925.95
04:16:00|2925.95
04:16:00|2925.95
04:16:02|2925.95
04:16:02|2925.95
04:16:03|2925.88
04:16:04|2925.65
04:16:05|2925.65
04:16:06|2925.54
04:16:07|2925.54
04:16:09|2925.54
04:16:09|2925.54
04:16:10|2925.54
04:16:12|2927.01
04:16:13|2926.28
04:16:14|2926.26
04:16:15|2924.72
04:16:15|2924.72
04:16:17|2924.72
04:16:17|2924.72
04:16:19|2924.72
04:16:19|2924.72
04:16:21|2924.72
04:16:22|2924.72
04:16:23|2924.72
04:16:24|2924.72
04:16:24|2924.72
04:16:26|2924.72
04:16:26|2924.72
04:16:28|2924.72
04:16:29|2924.72
04:16:30|2924.72
04:16:31|2926.
04:16:32|2926.
04:16:33|2926.
04:16:34|2926.
04:16:36|2926.5
04:16:36|2926.5
04:16:37|2926.5
04:16:39|2926.5
04:16:40|2926.5
04:16:40|2925.39
04:16:41|2925.39
04:16:42|2925.39
04:16:43|2925.39
04:16:44|2925.5
04:16:46|2925.5
04:16:47|2925.5
04:16:48|2925.5
04:16:49|2925.5
04:16:50|2925.5
04:16:51|2925.5
04:16:52|2925.5
04:16:53|2925.5
04:16:54|2925.5
04:16:55|2925.5
04:16:56|2924.91
04:16:57|2924.91
04:16:58|2924.91
04:16:59|2924.91
04:17:00|2924.91
04:17:01|2924.75
04:17:02|2924.75
04:17:04|2924.75
04:17:04|2924.75
04:17:05|2924.75
04:17:06|2924.75
04:17:07|2924.75
04:17:08|2924.75
04:17:09|2925.04
04:17:10|2925.04
04:17:11|2925.04
04:17:12|2925.02
04:17:13|2925.02
04:17:14|2925.02
04:17:15|2925.37
04:17:16|2926.06
04:17:17|2926.06
04:17:18|2926.06
04:17:19|2926.06
04:17:20|2926.06
04:17:21|2926.06
04:17:22|2926.06
04:17:23|2926.06
04:17:24|2926.06
04:17:25|2926.06
04:17:26|2925.9
04:17:27|2925.9
04:17:28|2925.9
04:17:29|2925.9
04:17:30|2925.9
04:17:32|2925.9
04:17:33|2925.9
04:17:34|2925.9
04:17:35|2925.9
04:17:36|2925.9
04:17:38|2925.9
04:17:39|2925.9
04:17:39|2925.9
04:17:41|2925.9
04:17:42|2925.9
04:17:43|2925.9
04:17:44|2925.9
04:17:45|2925.9
04:17:46|2925.9
04:17:46|2925.9
04:17:48|2925.9
04:17:49|2925.9
04:17:50|2925.9
04:17:51|2925.72
04:17:52|2925.72
04:17:53|2925.72
04:17:54|2925.72
04:17:55|2925.72
04:17:55|2925.72
04:17:56|2925.72
04:17:57|2925.72
04:17:59|2925.72
04:18:00|2925.72
04:18:00|2925.72
04:18:01|2925.72
04:18:03|2925.72
04:18:03|2925.72
04:18:05|2925.72
04:18:05|2925.72
04:18:07|2925.72
04:18:08|2925.72
04:18:09|2925.72
04:18:10|2925.72
04:18:12|2924.59
04:18:12|2924.19
04:18:13|2924.29
04:18:14|2924.29
04:18:15|2924.29
04:18:16|2924.71
04:18:17|2924.88
04:18:18|2924.88
04:18:19|2924.88
04:18:20|2924.43
04:18:21|2924.43
04:18:22|2924.43
04:18:23|2924.43
04:18:24|2924.43
04:18:25|2924.43
04:18:26|2924.43
04:18:27|2924.43
04:18:28|2924.43
04:18:29|2924.43
04:18:30|2924.43
04:18:31|2924.43
04:18:32|2924.43
04:18:34|2924.43
04:18:35|2924.43
04:18:36|2924.43
04:18:37|2924.43
04:18:38|2924.43
04:18:39|2924.43
04:18:40|2924.43
04:18:41|2924.43
04:18:42|2924.22
04:18:43|2924.22
04:18:44|2924.22
04:18:45|2924.41
04:18:46|2924.41
04:18:47|2924.41
04:18:48|2924.41
04:18:49|2924.72
04:18:50|2924.72
04:18:51|2924.72
04:18:52|2924.72
04:18:53|2924.72
04:18:54|2924.72
04:18:55|2924.72
04:18:56|2924.39
04:18:57|2924.39
04:18:58|2924.39
04:18:59|2924.39
04:19:00|2924.39
04:19:01|2924.39
04:19:03|2924.36
04:19:03|2924.36
04:19:04|2924.36
04:19:05|2924.36
04:19:06|2924.36
04:19:07|2924.36
04:19:08|2924.36
04:19:09|2924.36
04:19:10|2924.36
04:19:11|2924.36
04:19:12|2924.36
04:19:13|2924.36
04:19:14|2924.36
04:19:15|2924.36
04:19:16|2924.7
04:19:17|2924.7
04:19:18|2924.7
04:19:19|2924.7
04:19:20|2924.7
04:19:21|2924.7
04:19:22|2924.7
04:19:23|2924.7
04:19:24|2924.43
04:19:25|2924.43
04:19:26|2924.43
04:19:27|2924.43
04:19:28|2924.43
04:19:29|2924.43
04:19:30|2924.43
04:19:31|2924.43
04:19:32|2924.43
04:19:33|2924.43
04:19:34|2924.43
04:19:36|2925.15
04:19:37|2925.15
04:19:38|2924.01
04:19:38|2924.01
04:19:40|2924.01
04:19:41|2924.01
04:19:42|2924.01
04:19:43|2924.01
04:19:44|2924.01
04:19:45|2924.01
04:19:46|2924.01
04:19:47|2924.01
04:19:48|2924.01
04:19:49|2924.01
04:19:50|2924.01
04:19:51|2924.01
04:19:52|2924.01
04:19:53|2924.01
04:19:54|2924.01
04:19:55|2924.01
04:19:56|2924.01
04:19:57|2924.01
04:19:58|2924.01
04:19:59|2924.01
04:20:00|2924.01
04:20:01|2924.01
04:20:03|2924.01
04:20:03|2924.01
04:20:04|2924.01
04:20:05|2924.01
04:20:06|2924.01
04:20:08|2924.01
04:20:08|2924.01
04:20:09|2924.01
04:20:10|2924.01
04:20:12|2924.01
04:20:12|2923.41
04:20:13|2922.51
04:20:14|2922.51
04:20:15|2922.5
04:20:16|2922.5
04:20:18|2922.5
04:20:18|2922.5
04:20:19|2922.5
04:20:20|2922.26
04:20:21|2922.26
04:20:22|2922.26
04:20:23|2922.26
04:20:24|2922.26
04:20:25|2922.26
04:20:26|2922.18
04:20:27|2922.18
04:20:28|2922.18
04:20:30|2922.18
04:20:31|2922.18
04:20:31|2922.18
04:20:32|2922.83
04:20:33|2922.83
04:20:35|2922.83
04:20:36|2922.83
04:20:38|2922.83
04:20:38|2922.88
04:20:39|2923.64
04:20:40|2924.35
04:20:41|2924.35
04:20:42|2924.35
04:20:44|2924.35
04:20:44|2924.35
04:20:45|2924.35
04:20:47|2924.35
04:20:48|2924.35
04:20:48|2924.35
04:20:49|2924.35
04:20:51|2924.35
04:20:51|2924.35
04:20:53|2924.35
04:20:53|2924.35
04:20:55|2924.35
04:20:55|2924.35
04:20:57|2924.35
04:20:58|2924.35
04:20:59|2923.84
04:20:59|2923.84
04:21:01|2923.98
04:21:02|2924.58
04:21:02|2924.58
04:21:03|2924.58
04:21:05|2924.99
04:21:06|2924.93
04:21:07|2924.93
04:21:07|2924.93
04:21:08|2924.93
04:21:09|2924.93
04:21:11|2924.93
04:21:12|2924.93
04:21:13|2924.93
04:21:14|2924.93
04:21:14|2924.93
04:21:15|2924.93
04:21:16|2924.93
04:21:18|2924.93
04:21:19|2924.93
04:21:20|2924.93
04:21:21|2924.93
04:21:22|2924.93
04:21:23|2924.93
04:21:24|2924.93
04:21:25|2924.93
04:21:26|2924.93
04:21:27|2924.93
04:21:27|2924.93
04:21:29|2924.93
04:21:29|2924.93
04:21:30|2925.
04:21:32|2925.
04:21:33|2925.
04:21:33|2925.
04:21:35|2925.25
04:21:36|2925.25
04:21:38|2925.25
04:21:39|2925.25
04:21:40|2925.25
04:21:41|2925.25
04:21:42|2925.25
04:21:42|2926.36
04:21:44|2926.36
04:21:45|2926.36
04:21:46|2926.36
04:21:48|2926.36
04:21:49|2926.36
04:21:49|2925.67
04:21:51|2925.67
04:21:51|2925.67
04:21:53|2925.67
04:21:53|2925.67
04:21:55|2925.67
04:21:55|2925.67
04:21:56|2925.67
04:21:58|2925.67
04:21:58|2925.67
04:21:59|2925.67
04:22:00|2925.67
04:22:01|2925.67
04:22:03|2925.67
04:22:03|2925.03
04:22:04|2925.03
04:22:05|2924.
04:22:06|2923.52
04:22:07|2923.52
04:22:08|2923.52
04:22:09|2923.52
04:22:10|2923.52
04:22:11|2923.52
04:22:12|2923.52
04:22:13|2923.52
04:22:14|2923.52
04:22:16|2923.52
04:22:16|2923.52
04:22:17|2923.52
04:22:18|2923.52
04:22:19|2923.52
04:22:20|2923.52
04:22:21|2923.52
04:22:22|2923.52
04:22:23|2923.52
04:22:24|2923.52
04:22:25|2923.52
04:22:26|2923.52
04:22:28|2923.52
04:22:28|2923.52
04:22:29|2923.52
04:22:30|2923.52
04:22:31|2923.52
04:22:32|2923.52
04:22:33|2923.52
04:22:34|2923.52
04:22:35|2923.52
04:22:37|2923.33
04:22:38|2923.33
04:22:39|2922.81
04:22:40|2922.81
04:22:41|2922.81
04:22:42|2922.81
04:22:43|2922.81
04:22:44|2922.81
04:22:45|2922.81
04:22:46|2922.81
04:22:47|2922.81
04:22:48|2922.81
04:22:49|2922.81
04:22:50|2923.95
04:22:51|2925.
04:22:52|2925.
04:22:53|2925.
04:22:54|2925.
04:22:56|2925.43
04:22:56|2925.43
04:22:57|2925.43
04:22:58|2925.43
04:22:59|2925.43
04:23:00|2925.43
04:23:01|2925.43
04:23:02|2925.43
04:23:03|2925.43
04:23:04|2925.43
04:23:05|2925.43
04:23:07|2925.43
04:23:07|2925.43
04:23:09|2925.43
04:23:09|2926.49
04:23:10|2926.49
04:23:12|2926.49
04:23:13|2926.49
04:23:13|2926.49
04:23:15|2925.49
04:23:16|2925.49
04:23:17|2925.49
04:23:18|2925.38
04:23:19|2924.78
04:23:20|2924.79
04:23:20|2924.79
04:23:22|2924.79
04:23:22|2924.79
04:23:23|2925.14
04:23:25|2925.14
04:23:26|2925.14
04:23:27|2925.14
04:23:27|2925.14
04:23:29|2925.14
04:23:29|2925.14
04:23:31|2925.14
04:23:31|2925.63
04:23:33|2925.63
04:23:34|2925.63
04:23:35|2925.63
04:23:36|2925.63
04:23:36|2925.63
04:23:38|2925.63
04:23:39|2926.54
04:23:40|2927.
04:23:41|2927.22
04:23:42|2927.22
04:23:43|2927.22
04:23:45|2927.22
04:23:45|2927.22
04:23:46|2927.22
04:23:47|2927.22
04:23:48|2927.22
04:23:49|2927.22
04:23:50|2927.22
04:23:51|2927.22
04:23:53|2927.22
04:23:53|2927.22
04:23:54|2927.22
04:23:55|2927.22
04:23:56|2927.22
04:23:57|2927.22
04:23:58|2927.22
04:23:59|2927.22
04:24:00|2927.22
04:24:01|2927.22
04:24:02|2927.22
04:24:03|2927.22
04:24:04|2927.22
04:24:05|2927.22
04:24:06|2927.22
04:24:07|2927.22
04:24:08|2927.22
04:24:09|2927.22
04:24:10|2927.22
04:24:11|2927.22
04:24:12|2927.22
04:24:13|2927.22
04:24:14|2927.22
04:24:15|2927.22
04:24:16|2927.22
04:24:17|2927.22
04:24:18|2927.22
04:24:19|2927.22
04:24:20|2927.22
04:24:21|2927.22
04:24:22|2927.22
04:24:23|2925.29
04:24:24|2925.29
04:24:25|2925.29
04:24:26|2925.29
04:24:27|2925.29
04:24:28|2925.29
04:24:29|2925.29
04:24:30|2925.29
04:24:31|2925.29
04:24:32|2925.29
04:24:33|2925.07
04:24:34|2923.91
04:24:35|2923.64
04:24:36|2923.88
04:24:37|2923.88
04:24:39|2923.88
04:24:40|2923.88
04:24:41|2923.88
04:24:42|2924.6
04:24:44|2924.6
04:24:45|2924.6
04:24:45|2924.6
04:24:47|2924.6
04:24:48|2924.6
04:24:49|2924.6
04:24:50|2924.6
04:24:51|2924.6
04:24:51|2924.6
04:24:53|2924.6
04:24:54|2924.6
04:24:54|2924.6
04:24:56|2924.6
04:24:56|2924.6
04:24:58|2924.6
04:24:58|2924.6
04:24:59|2924.6
04:25:01|2924.6
04:25:02|2924.6
04:25:03|2924.6
04:25:04|2924.15
04:25:04|2924.17
04:25:06|2924.17
04:25:07|2924.17
04:25:08|2924.17
04:25:08|2924.17
04:25:10|2924.17
04:25:11|2924.17
04:25:11|2924.08
04:25:13|2924.08
04:25:14|2924.08
04:25:15|2924.08
04:25:16|2924.08
04:25:17|2924.08
04:25:18|2924.08
04:25:19|2922.98
04:25:20|2922.98
04:25:21|2922.98
04:25:22|2922.98
04:25:23|2922.98
04:25:25|2923.24
04:25:25|2922.61
04:25:26|2923.29
04:25:27|2923.71
04:25:28|2923.71
04:25:29|2923.71
04:25:30|2923.71
04:25:31|2923.71
04:25:32|2923.71
04:25:33|2923.71
04:25:34|2923.71
04:25:35|2923.71
04:25:36|2922.83
04:25:37|2922.83
04:25:38|2922.5
04:25:40|2922.5
04:25:41|2922.5
04:25:41|2922.54
04:25:43|2922.54
04:25:44|2922.54
04:25:45|2922.54
04:25:46|2922.54
04:25:47|2922.4
04:25:48|2922.4
04:25:49|2922.4
04:25:50|2922.4
04:25:51|2922.97
04:25:52|2922.97
04:25:53|2922.97
04:25:55|2922.97
04:25:55|2922.97
04:25:56|2923.49
04:25:57|2923.49
04:25:58|2923.49
04:25:59|2923.49
04:26:00|2923.49
04:26:01|2923.49
04:26:02|2923.49
04:26:03|2923.49
04:26:04|2923.49
04:26:05|2923.49
04:26:07|2923.49
04:26:07|2923.49
04:26:09|2923.49
04:26:09|2923.49
04:26:10|2923.49
04:26:11|2923.49
04:26:12|2923.49
04:26:14|2923.49
04:26:15|2923.49
04:26:15|2923.49
04:26:17|2923.49
04:26:18|2923.49
04:26:18|2923.49
04:26:20|2923.49
04:26:21|2923.49
04:26:21|2923.49
04:26:23|2923.49
04:26:24|2923.49
04:26:25|2923.49
04:26:26|2923.49
04:26:26|2923.49
04:26:27|2923.49
04:26:28|2923.49
04:26:30|2923.49
04:26:30|2923.49
04:26:31|2923.49
04:26:32|2923.24
04:26:33|2923.14
04:26:35|2923.14
04:26:36|2923.14
04:26:36|2923.14
04:26:37|2923.14
04:26:39|2923.14
04:26:40|2923.14
04:26:41|2923.14
04:26:42|2923.14
04:26:43|2923.14
04:26:45|2923.14
04:26:45|2923.14
04:26:46|2923.14
04:26:47|2923.14
04:26:48|2923.14
04:26:49|2924.28
04:26:51|2924.99
04:26:51|2924.99
04:26:53|2924.35
04:26:53|2924.35
04:26:54|2924.35
04:26:55|2924.35
04:26:56|2924.35
04:26:58|2922.53
04:26:58|2922.53
04:26:59|2922.53
04:27:01|2922.53
04:27:01|2922.53
04:27:03|2922.53
04:27:04|2922.53
04:27:04|2922.53
04:27:06|2922.53
04:27:06|2922.53
04:27:07|2922.53
04:27:09|2922.53
04:27:10|2922.53
04:27:11|2922.53
04:27:12|2922.53
04:27:12|2922.53
04:27:14|2922.53
04:27:15|2922.53
04:27:16|2922.53
04:27:16|2922.53
04:27:18|2922.53
04:27:19|2922.53
04:27:20|2922.53
04:27:21|2922.53
04:27:22|2923.49
04:27:23|2923.49
04:27:24|2923.46
04:27:25|2923.46
04:27:26|2923.46
04:27:27|2923.46
04:27:28|2923.46
04:27:29|2923.46
04:27:30|2923.49
04:27:31|2923.49
04:27:32|2923.49
04:27:33|2923.49
04:27:34|2923.49
04:27:35|2923.49
04:27:36|2923.49
04:27:37|2923.49
04:27:38|2923.49
04:27:39|2923.49
04:27:40|2923.49
04:27:41|2923.49
04:27:42|2923.49
04:27:44|2923.49
04:27:44|2923.49
04:27:45|2924.92
04:27:47|2924.92
04:27:48|2924.92
04:27:49|2924.92
04:27:50|2924.92
04:27:51|2924.92
04:27:53|2924.92
04:27:53|2924.92
04:27:54|2924.92
04:27:55|2924.92
04:27:56|2924.92
04:27:57|2924.92
04:27:58|2924.92
04:27:59|2924.92
04:28:00|2924.92
04:28:01|2924.92
04:28:02|2924.92
04:28:03|2924.92
04:28:04|2924.92
04:28:05|2924.92
04:28:06|2924.16
04:28:07|2924.16
04:28:08|2924.16
04:28:09|2924.16
04:28:10|2924.16
04:28:11|2924.16
04:28:12|2924.16
04:28:13|2924.16
04:28:14|2924.16
04:28:15|2924.16
04:28:16|2924.16
04:28:17|2924.16
04:28:18|2924.16
04:28:19|2924.16
04:28:20|2924.16
04:28:21|2924.16
04:28:22|2924.16
04:28:23|2924.16
04:28:24|2924.16
04:28:25|2924.16
04:28:26|2924.16
04:28:27|2924.16
04:28:28|2924.16
04:28:29|2924.16
04:28:30|2924.16
04:28:31|2924.16
04:28:32|2924.16
04:28:33|2924.16
04:28:34|2924.16
04:28:35|2924.16
04:28:36|2924.16
04:28:37|2924.16
04:28:38|2924.16
04:28:39|2924.16
04:28:40|2924.16
04:28:41|2924.16
04:28:43|2922.9
04:28:44|2922.9
04:28:45|2922.9
04:28:46|2922.9
04:28:47|2922.9
04:28:48|2922.9
04:28:49|2922.9
04:28:50|2922.9
04:28:51|2922.9
04:28:52|2922.9
04:28:53|2922.9
04:28:54|2922.9
04:28:55|2922.9
04:28:56|2922.9
04:28:57|2922.9
04:28:58|2922.9
04:28:59|2922.9
04:29:00|2922.9
04:29:01|2922.9
04:29:02|2922.9
04:29:03|2922.9
04:29:04|2922.9
04:29:05|2922.55
04:29:06|2922.55
04:29:07|2922.55
04:29:08|2922.56
04:29:09|2923.31
04:29:10|2923.31
04:29:11|2923.31
04:29:12|2923.31
04:29:13|2923.31
04:29:14|2923.31
04:29:15|2923.31
04:29:16|2923.31
04:29:17|2923.31
04:29:18|2923.28
04:29:20|2923.28
04:29:20|2923.22
04:29:21|2923.22
04:29:22|2923.22
04:29:23|2923.22
04:29:24|2923.22
04:29:25|2923.6
04:29:26|2923.6
04:29:27|2923.6
04:29:28|2923.6
04:29:29|2923.6
04:29:30|2923.6
04:29:31|2923.6
04:29:32|2923.6
04:29:33|2923.6
04:29:34|2923.6
04:29:35|2923.6
04:29:36|2923.6
04:29:37|2923.6
04:29:38|2923.6
04:29:39|2923.89
04:29:40|2923.89
04:29:41|2923.15
04:29:42|2923.15
04:29:43|2923.15
04:29:45|2923.28
04:29:45|2923.28
04:29:47|2923.28
04:29:48|2923.28
04:29:48|2923.29
04:29:50|2923.85
04:29:51|2924.82
04:29:52|2924.82
04:29:53|2924.82
04:29:54|2924.82
04:29:55|2924.82
04:29:56|2924.82
04:29:57|2924.82
04:29:58|2924.25
04:29:59|2924.25
04:30:01|2924.25
04:30:02|2924.25
04:30:03|2924.25
04:30:04|2924.25
04:30:04|2924.6
04:30:06|2924.6
04:30:06|2924.6
04:30:08|2924.59
04:30:09|2924.59
04:30:09|2924.59
04:30:10|2924.59
04:30:12|2922.71
04:30:13|2922.5
04:30:13|2922.5
04:30:15|2922.5
04:30:16|2922.5
04:30:17|2922.5
04:30:17|2921.94
04:30:19|2921.94
04:30:20|2921.94
04:30:21|2921.94
04:30:21|2921.94
04:30:23|2921.94
04:30:23|2921.94
04:30:24|2921.94
04:30:26|2921.93
04:30:27|2921.93
04:30:27|2921.93
04:30:29|2921.93
04:30:29|2921.93
04:30:31|2921.93
04:30:32|2921.93
04:30:32|2921.93
04:30:34|2921.7
04:30:34|2921.7
04:30:35|2921.7
04:30:36|2921.7
04:30:38|2921.7
04:30:38|2921.7
04:30:39|2921.7
04:30:41|2921.7
04:30:41|2921.7
04:30:42|2921.7
04:30:43|2922.
04:30:45|2922.
04:30:47|2922.
04:30:48|2922.
04:30:48|2922.
04:30:49|2922.
04:30:51|2922.
04:30:51|2922.
04:30:53|2922.
04:30:54|2922.
04:30:54|2922.
04:30:55|2922.
04:30:56|2922.
04:30:57|2922.16
04:30:58|2922.16
04:31:00|2922.16
04:31:00|2922.16
04:31:02|2922.45
04:31:02|2922.45
04:31:03|2922.45
04:31:04|2922.45
04:31:05|2922.45
04:31:06|2922.45
04:31:07|2922.45
04:31:09|2922.45
04:31:10|2922.45
04:31:10|2922.45
04:31:11|2922.45
04:31:12|2922.45
04:31:14|2922.65
04:31:15|2922.65
04:31:16|2922.65
04:31:17|2922.65
04:31:18|2922.65
04:31:18|2923.07
04:31:20|2923.07
04:31:21|2923.07
04:31:22|2923.07
04:31:23|2923.07
04:31:24|2923.07
04:31:25|2923.07
04:31:26|2923.07
04:31:27|2923.07
04:31:27|2923.07
04:31:29|2923.07
04:31:29|2923.07
04:31:31|2923.07
04:31:31|2923.07
04:31:32|2923.07
04:31:34|2923.07
04:31:35|2923.07
04:31:36|2923.07
04:31:37|2923.07
04:31:38|2923.07
04:31:39|2923.07
04:31:40|2923.07
04:31:40|2923.07
04:31:42|2923.07
04:31:42|2923.07
04:31:43|2923.07
04:31:45|2923.07
04:31:46|2923.07
04:31:48|2923.07
04:31:48|2923.07
04:31:49|2923.07
04:31:50|2923.07
04:31:52|2923.07
04:31:52|2923.07
04:31:54|2923.07
04:31:55|2923.07
04:31:55|2923.07
04:31:56|2923.07
04:31:57|2923.07
04:31:59|2923.07
04:31:59|2923.07
04:32:00|2923.07
04:32:01|2923.07
04:32:02|2923.07
04:32:04|2923.07
04:32:05|2923.07
04:32:06|2923.07
04:32:07|2923.07
04:32:08|2922.29
04:32:09|2922.29
04:32:10|2922.29
04:32:11|2922.63
04:32:12|2922.63
04:32:13|2922.63
04:32:14|2922.64
04:32:15|2922.64
04:32:16|2922.64
04:32:17|2922.64
04:32:18|2922.64
04:32:19|2922.64
04:32:20|2922.64
04:32:21|2922.64
04:32:22|2922.64
04:32:23|2922.64
04:32:24|2922.64
04:32:25|2922.64
04:32:26|2922.64
04:32:27|2922.64
04:32:28|2922.64
04:32:29|2922.64
04:32:30|2922.63
04:32:31|2922.63
04:32:32|2922.63
04:32:33|2922.63
04:32:34|2922.63
04:32:35|2922.13
04:32:36|2921.76
04:32:37|2921.76
04:32:38|2921.76
04:32:39|2921.76
04:32:40|2921.76
04:32:41|2921.76
04:32:42|2921.76
04:32:43|2921.48
04:32:44|2921.48
04:32:45|2921.41
04:32:46|2921.43
04:32:48|2921.44
04:32:49|2921.44
04:32:50|2921.44
04:32:51|2921.44
04:32:52|2921.44
04:32:53|2921.44
04:32:54|2921.44
04:32:55|2922.06
04:32:56|2922.06
04:32:57|2921.8
04:32:58|2921.8
04:32:59|2921.8
04:33:00|2921.
04:33:01|2920.44
04:33:02|2921.39
04:33:03|2921.39
04:33:04|2922.65
04:33:05|2923.08
04:33:06|2923.08
04:33:07|2923.08
04:33:08|2923.5
04:33:09|2924.57
04:33:10|2924.57
04:33:11|2924.57
04:33:12|2924.57
04:33:13|2924.57
04:33:14|2924.57
04:33:15|2924.57
04:33:16|2924.28
04:33:17|2924.28
04:33:18|2924.28
04:33:19|2924.28
04:33:20|2924.28
04:33:21|2924.28
04:33:22|2924.28
04:33:23|2924.28
04:33:24|2924.28
04:33:25|2924.28
04:33:26|2924.28
04:33:27|2924.28
04:33:28|2924.28
04:33:29|2924.28
04:33:30|2924.28
04:33:31|2924.28
04:33:32|2924.28
04:33:33|2925.1
04:33:34|2925.1
04:33:35|2925.1
04:33:36|2925.1
04:33:37|2925.1
04:33:38|2925.1
04:33:39|2925.1
04:33:40|2925.1
04:33:41|2925.37
04:33:42|2925.37
04:33:43|2925.37
04:33:44|2925.37
04:33:45|2925.37
04:33:46|2925.37
04:33:47|2925.37
04:33:49|2925.96
04:33:49|2925.96
04:33:50|2925.96
04:33:57|2925.96
04:33:57|2925.96
04:33:58|2925.96
04:33:59|2925.96
04:34:00|2925.96
04:34:01|2925.96
04:34:02|2925.96
04:34:03|2925.96
04:34:04|2925.96
04:34:05|2925.96
04:34:07|2925.96
04:34:08|2925.96
04:34:09|2925.96
04:34:10|2925.96
04:34:11|2925.96
04:34:12|2925.96
04:34:13|2925.96
04:34:13|2925.88
04:34:15|2925.88
04:34:16|2925.88
04:34:17|2925.88
04:34:18|2925.88
04:34:19|2925.87
04:34:20|2925.87
04:34:21|2925.87
04:34:21|2924.86
04:34:22|2924.86
04:34:23|2924.86
04:34:25|2924.86
04:34:25|2924.86
04:34:27|2924.86
04:34:28|2924.86
04:34:29|2924.86
04:34:29|2924.86
04:34:31|2924.86
04:34:32|2924.86
04:34:32|2924.86
04:34:34|2924.86
04:34:35|2924.86
04:34:36|2924.86
04:34:37|2924.86
04:34:38|2924.86
04:34:39|2924.86
04:34:40|2924.86
04:34:40|2924.86
04:34:41|2924.86
04:34:43|2924.86
04:34:43|2924.86
04:34:44|2924.86
04:34:46|2924.86
04:34:47|2924.86
04:34:47|2924.86
04:34:48|2924.86
04:34:50|2924.86
04:34:51|2924.86
04:34:52|2924.86
04:34:53|2924.86
04:34:54|2924.86
04:34:55|2924.86
04:34:56|2924.86
04:34:57|2924.86
04:34:58|2924.86
04:34:59|2924.86
04:35:00|2924.86
04:35:01|2924.86
04:35:02|2924.86
04:35:03|2924.86
04:35:04|2924.86
04:35:05|2924.86
04:35:06|2924.86
04:35:07|2924.86
04:35:08|2924.86
04:35:09|2924.86
04:35:10|2924.86
04:35:11|2924.86
04:35:12|2923.6
04:35:13|2923.6
04:35:14|2922.5
04:35:15|2922.5
04:35:16|2922.5
04:35:17|2922.5
04:35:18|2922.33
04:35:19|2922.33
04:35:20|2922.33
04:35:21|2922.33
04:35:22|2922.33
04:35:23|2922.33
04:35:24|2922.33
04:35:25|2922.33
04:35:26|2922.33
04:35:27|2921.8
04:35:28|2921.82
04:35:29|2921.99
04:35:30|2921.99
04:35:31|2922.
04:35:32|2922.
04:35:33|2923.
04:35:34|2923.
04:35:35|2923.
04:35:36|2922.49
04:35:37|2922.49
04:35:38|2922.17
04:35:39|2922.17
04:35:40|2922.17
04:35:41|2922.18
04:35:42|2922.18
04:35:43|2922.17
04:35:44|2922.17
04:35:45|2922.17
04:35:46|2922.17
04:35:47|2922.17
04:35:48|2922.17
04:35:49|2922.18
04:35:51|2922.18
04:35:52|2922.18
04:35:53|2922.18
04:35:54|2922.59
04:35:55|2922.59
04:35:56|2922.59
04:35:57|2922.59
04:35:58|2922.59
04:35:59|2922.59
04:36:00|2922.59
04:36:01|2922.59
04:36:02|2922.59
04:36:03|2922.59
04:36:04|2922.59
04:36:05|2922.59
04:36:06|2922.59
04:36:07|2922.59
04:36:08|2922.6
04:36:09|2922.6
04:36:10|2922.6
04:36:11|2922.6
04:36:12|2922.6
04:36:13|2922.87
04:36:14|2922.87
04:36:15|2922.87
04:36:16|2922.87
04:36:17|2922.87
04:36:18|2922.87
04:36:19|2922.87
04:36:20|2922.87
04:36:22|2922.87
04:36:22|2922.81
04:36:23|2922.81
04:36:24|2922.81
04:36:25|2922.81
04:36:26|2922.81
04:36:27|2922.81
04:36:28|2922.81
04:36:29|2922.81
04:36:30|2922.81
04:36:31|2922.81
04:36:32|2922.81
04:36:33|2921.48
04:36:34|2921.48
04:36:35|2921.48
04:36:36|2921.48
04:36:37|2921.48
04:36:38|2922.45
04:36:39|2922.45
04:36:40|2922.45
04:36:41|2922.45
04:36:42|2922.45
04:36:43|2923.17
04:36:44|2923.17
04:36:45|2923.5
04:36:46|2923.5
04:36:47|2923.5
04:36:48|2923.5
04:36:49|2923.5
04:36:51|2923.5
04:36:52|2923.5
04:36:53|2923.5
04:36:54|2923.5
04:36:55|2924.13
04:36:56|2924.44
04:36:57|2924.44
04:36:58|2924.44
04:36:59|2924.44
04:37:00|2924.72
04:37:01|2924.72
04:37:02|2924.72
04:37:03|2924.72
04:37:05|2924.72
04:37:06|2924.72
04:37:06|2924.72
04:37:07|2924.72
04:37:09|2924.72
04:37:10|2924.72
04:37:10|2924.72
04:37:12|2924.72
04:37:12|2924.72
04:37:14|2924.72
04:37:14|2924.72
04:37:15|2924.72
04:37:17|2924.72
04:37:17|2924.72
04:37:18|2924.72
04:37:19|2924.72
04:37:21|2924.72
04:37:22|2924.72
04:37:22|2924.72
04:37:23|2924.72
04:37:24|2925.
04:37:25|2925.05
04:37:26|2925.05
04:37:27|2925.05
04:37:28|2925.05
04:37:29|2925.05
04:37:31|2925.05
04:37:31|2925.05
04:37:33|2925.05
04:37:33|2925.05
04:37:34|2925.05
04:37:35|2925.05
04:37:36|2925.05
04:37:37|2925.05
04:37:38|2925.05
04:37:39|2925.05
04:37:40|2925.05
04:37:41|2925.05
04:37:42|2925.05
04:37:43|2925.05
04:37:44|2925.05
04:37:45|2925.05
04:37:46|2925.05
04:37:47|2925.05
04:37:48|2925.05
04:37:49|2925.05
04:37:50|2925.84
04:37:51|2925.84
04:37:53|2925.84
04:37:54|2925.84
04:37:55|2925.84
04:37:57|2925.73
04:37:57|2925.73
04:37:58|2925.73
04:37:59|2925.73
04:38:00|2925.73
04:38:01|2925.73
04:38:02|2925.73
04:38:03|2925.64
04:38:04|2925.64
04:38:05|2925.64
04:38:06|2925.64
04:38:07|2925.64
04:38:08|2925.64
04:38:09|2925.64
04:38:10|2925.64
04:38:11|2925.63
04:38:12|2925.63
04:38:13|2925.63
04:38:14|2925.63
04:38:15|2925.63
04:38:16|2925.63
04:38:17|2925.63
04:38:18|2925.63
04:38:19|2925.63
04:38:20|2925.63
04:38:21|2925.63
04:38:22|2925.63
04:38:23|2925.63
04:38:24|2925.63
04:38:25|2925.63
04:38:26|2925.63
04:38:27|2925.63
04:38:28|2925.63
04:38:29|2925.63
04:38:30|2925.63
04:38:31|2925.08
04:38:32|2923.61
04:38:33|2924.04
04:38:34|2923.93
04:38:35|2924.45
04:38:36|2924.45
04:38:37|2925.75
04:38:38|2925.75
04:38:39|2925.75
04:38:40|2926.05
04:38:41|2926.05
04:38:42|2926.37
04:38:43|2927.04
04:38:44|2927.6
04:38:45|2927.6
04:38:46|2927.57
04:38:47|2927.57
04:38:48|2927.57
04:38:49|2927.55
04:38:50|2927.55
04:38:51|2927.55
04:38:52|2927.55
04:38:54|2927.55
04:38:55|2927.55
04:38:56|2927.55
04:38:57|2927.55
04:38:58|2927.55
04:38:59|2928.
04:39:00|2928.54
04:39:01|2928.54
04:39:02|2929.22
04:39:04|2929.43
04:39:04|2929.43
04:39:05|2929.43
04:39:06|2929.43
04:39:07|2929.43
04:39:08|2929.32
04:39:10|2929.43
04:39:11|2929.43
04:39:11|2929.43
04:39:12|2929.43
04:39:13|2929.43
04:39:15|2929.43
04:39:16|2929.43
04:39:17|2929.43
04:39:17|2929.48
04:39:18|2929.5
04:39:20|2929.5
04:39:21|2929.5
04:39:21|2929.5
04:39:23|2929.5
04:39:24|2929.5
04:39:24|2929.5
04:39:25|2929.5
04:39:26|2929.5
04:39:27|2929.5
04:39:28|2929.5
04:39:29|2929.5
04:39:30|2930.23
04:39:32|2930.16
04:39:32|2930.16
04:39:33|2930.16
04:39:34|2930.16
04:39:35|2930.16
04:39:36|2930.16
04:39:37|2930.16
04:39:38|2930.16
04:39:39|2930.16
04:39:40|2930.16
04:39:41|2930.16
04:39:43|2930.16
04:39:43|2930.67
04:39:44|2931.86
04:39:45|2931.86
04:39:46|2932.3
04:39:47|2932.3
04:39:48|2932.3
04:39:50|2932.3
04:39:50|2932.3
04:39:51|2932.3
04:39:53|2932.3
04:39:54|2932.3
04:39:55|2932.3
04:39:56|2931.45
04:39:58|2930.91
04:39:58|2930.91
04:39:59|2930.91
04:40:01|2930.79
04:40:01|2930.79
04:40:02|2930.79
04:40:04|2930.79
04:40:05|2930.79
04:40:05|2930.79
04:40:06|2930.79
04:40:08|2930.79
04:40:09|2930.79
04:40:10|2930.79
04:40:11|2929.45
04:40:12|2928.81
04:40:13|2928.81
04:40:13|2928.81
04:40:15|2928.81
04:40:16|2928.81
04:40:16|2928.81
04:40:18|2928.81
04:40:19|2928.81
04:40:20|2928.52
04:40:21|2928.26
04:40:22|2928.26
04:40:23|2928.15
04:40:24|2927.85
04:40:25|2927.85
04:40:26|2927.85
04:40:27|2927.85
04:40:28|2927.85
04:40:29|2927.96
04:40:30|2927.85
04:40:31|2927.85
04:40:32|2928.02
04:40:33|2928.02
04:40:34|2928.02
04:40:35|2927.73
04:40:36|2927.
04:40:37|2927.52
04:40:38|2927.61
04:40:39|2927.61
04:40:40|2927.61
04:40:41|2927.61
04:40:42|2927.61
04:40:43|2927.61
04:40:45|2927.46
04:40:45|2927.46
04:40:46|2927.46
04:40:47|2927.46
04:40:48|2927.46
04:40:49|2927.46
04:40:50|2927.46
04:40:51|2927.46
04:40:52|2927.46
04:40:53|2926.8
04:40:55|2926.8
04:40:56|2926.8
04:40:57|2926.8
04:40:58|2926.8
04:40:59|2926.8
04:41:01|2926.8
04:41:01|2926.8
04:41:02|2926.8
04:41:03|2926.8
04:41:04|2926.8
04:41:05|2926.8
04:41:06|2926.8
04:41:07|2926.37
04:41:08|2926.37
04:41:09|2926.37
04:41:10|2926.37
04:41:11|2926.37
04:41:12|2926.37
04:41:13|2926.37
04:41:14|2926.37
04:41:15|2926.37
04:41:16|2926.37
04:41:17|2926.37
04:41:18|2926.26
04:41:19|2926.16
04:41:20|2926.16
04:41:21|2926.11
04:41:22|2926.11
04:41:23|2926.1
04:41:24|2925.91
04:41:25|2925.91
04:41:26|2925.91
04:41:27|2925.91
04:41:28|2925.91
04:41:29|2925.8
04:41:30|2925.8
04:41:31|2926.05
04:41:32|2925.78
04:41:33|2926.05
04:41:34|2925.53
04:41:35|2925.16
04:41:36|2924.69
04:41:37|2924.69
04:41:38|2924.69
04:41:39|2924.69
04:41:40|2924.77
04:41:41|2924.77
04:41:42|2924.77
04:41:43|2924.77
04:41:44|2924.86
04:41:45|2924.86
04:41:46|2924.86
04:41:47|2924.86
04:41:48|2924.86
04:41:49|2924.86
04:41:50|2925.22
04:41:51|2925.22
04:41:52|2925.22
04:41:53|2925.22
04:41:54|2925.22
04:41:56|2925.22
04:41:56|2925.51
04:41:57|2925.25
04:41:58|2925.47
04:42:00|2925.47
04:42:01|2925.23
04:42:02|2925.23
04:42:03|2925.1
04:42:04|2925.1
04:42:05|2925.1
04:42:06|2925.1
04:42:07|2925.1
04:42:08|2925.1
04:42:09|2925.1
04:42:10|2925.1
04:42:11|2925.1
04:42:12|2925.1
04:42:13|2925.1
04:42:14|2925.1
04:42:14|2925.1
04:42:16|2925.1
04:42:16|2925.11
04:42:18|2924.65
04:42:19|2924.65
04:42:20|2924.64
04:42:21|2924.64
04:42:22|2924.64
04:42:22|2924.64
04:42:24|2924.64
04:42:25|2924.64
04:42:26|2924.64
04:42:27|2924.64
04:42:28|2925.02
04:42:29|2925.02
04:42:30|2925.02
04:42:31|2924.98
04:42:32|2924.99
04:42:33|2924.99
04:42:34|2924.99
04:42:35|2924.99
04:42:36|2924.7
04:42:37|2924.2
04:42:38|2924.19
04:42:39|2924.24
04:42:40|2924.24
04:42:41|2924.24
04:42:42|2924.24
04:42:43|2924.24
04:42:44|2924.24
04:42:45|2924.24
04:42:46|2924.26
04:42:47|2924.26
04:42:48|2924.26
04:42:49|2924.27
04:42:50|2924.27
04:42:51|2925.86
04:42:52|2925.86
04:42:53|2925.86
04:42:54|2925.39
04:42:55|2925.39
04:42:56|2925.39
04:42:58|2925.39
04:42:58|2925.03
04:43:00|2925.03
04:43:00|2925.03
04:43:02|2925.03
04:43:02|2925.03
04:43:04|2925.03
04:43:05|2925.03
04:43:06|2925.03
04:43:07|2925.3
04:43:08|2925.3
04:43:08|2925.3
04:43:10|2926.67
04:43:11|2926.67
04:43:12|2924.87
04:43:13|2924.3
04:43:14|2924.3
04:43:15|2924.3
04:43:16|2924.3
04:43:17|2924.3
04:43:18|2924.3
04:43:18|2924.3
04:43:20|2924.3
04:43:21|2924.3
04:43:22|2924.3
04:43:23|2924.68
04:43:24|2923.8
04:43:25|2923.8
04:43:26|2923.8
04:43:26|2923.8
04:43:28|2923.8
04:43:29|2923.8
04:43:30|2923.8
04:43:31|2923.77
04:43:32|2923.77
04:43:33|2923.77
04:43:34|2923.77
04:43:35|2924.98
04:43:36|2924.98
04:43:36|2924.98
04:43:38|2924.98
04:43:38|2924.98
04:43:40|2924.98
04:43:41|2924.98
04:43:42|2924.98
04:43:43|2923.81
04:43:43|2923.81
04:43:44|2923.81
04:43:46|2923.81
04:43:47|2923.81
04:43:48|2923.81
04:43:49|2923.81
04:43:50|2923.81
04:43:51|2923.81
04:43:52|2923.81
04:43:53|2923.81
04:43:54|2923.81
04:43:55|2923.81
04:43:56|2923.81
04:43:57|2923.81
04:43:59|2923.81
04:43:59|2923.81
04:44:01|2923.81
04:44:02|2923.81
04:44:02|2923.81
04:44:04|2923.81
04:44:05|2923.81
04:44:06|2923.81
04:44:07|2923.81
04:44:08|2923.81
04:44:09|2923.81
04:44:09|2923.81
04:44:11|2923.81
04:44:12|2923.64
04:44:13|2923.79
04:44:14|2923.58
04:44:15|2923.58
04:44:16|2923.58
04:44:16|2923.58
04:44:18|2923.58
04:44:19|2923.58
04:44:19|2923.58
04:44:21|2923.58
04:44:22|2923.58
04:44:23|2923.58
04:44:23|2923.58
04:44:24|2924.02
04:44:26|2925.53
04:44:26|2925.53
04:44:27|2925.53
04:44:28|2925.53
04:44:30|2925.53
04:44:31|2925.53
04:44:32|2926.24
04:44:33|2926.24
04:44:33|2926.48
04:44:35|2925.88
04:44:36|2925.88
04:44:36|2925.88
04:44:37|2925.88
04:44:38|2925.88
04:44:40|2925.88
04:44:41|2925.88
04:44:41|2925.88
04:44:42|2925.88
04:44:43|2925.88
04:44:44|2925.88
04:44:46|2925.88
04:44:47|2925.88
04:44:48|2925.88
04:44:49|2925.88
04:44:50|2925.88
04:44:51|2925.88
04:44:52|2925.88
04:44:53|2925.88
04:44:54|2925.88
04:44:55|2925.88
04:44:56|2925.88
04:44:57|2925.88
04:44:58|2925.88
04:44:59|2925.88
04:45:00|2925.88
04:45:02|2925.88
04:45:03|2925.88
04:45:04|2925.88
04:45:04|2925.88
04:45:06|2925.88
04:45:07|2925.88
04:45:08|2925.88
04:45:09|2925.88
04:45:09|2925.88
04:45:11|2925.88
04:45:11|2925.88
04:45:13|2925.94
04:45:14|2925.94
04:45:15|2925.94
04:45:16|2925.94
04:45:17|2925.94
04:45:18|2925.67
04:45:19|2925.67
04:45:20|2925.67
04:45:21|2925.67
04:45:22|2925.67
04:45:23|2925.67
04:45:24|2925.67
04:45:25|2925.67
04:45:26|2925.67
04:45:27|2925.67
04:45:28|2925.67
04:45:29|2925.67
04:45:30|2925.67
04:45:31|2925.67
04:45:32|2925.67
04:45:33|2925.67
04:45:34|2925.67
04:45:35|2925.67
04:45:36|2925.67
04:45:37|2925.46
04:45:38|2925.46
04:45:39|2925.46
04:45:40|2925.89
04:45:41|2925.89
04:45:42|2925.89
04:45:43|2925.89
04:45:44|2925.89
04:45:45|2925.89
04:45:46|2925.89
04:45:47|2925.89
04:45:48|2925.89
04:45:49|2925.89
04:45:50|2925.89
04:45:51|2925.89
04:45:52|2925.89
04:45:53|2925.89
04:45:54|2925.89
04:45:55|2925.89
04:45:56|2925.89
04:45:57|2925.89
04:45:58|2925.89
04:45:59|2925.89
04:46:00|2925.89
04:46:02|2925.89
04:46:02|2925.89
04:46:03|2925.84
04:46:04|2927.64
04:46:06|2927.99
04:46:07|2927.68
04:46:08|2927.68
04:46:08|2927.68
04:46:10|2927.68
04:46:11|2927.68
04:46:12|2927.68
04:46:13|2927.68
04:46:14|2927.68
04:46:14|2927.68
04:46:16|2927.68
04:46:16|2927.68
04:46:17|2927.68
04:46:19|2927.68
04:46:19|2927.68
04:46:20|2927.68
04:46:22|2927.68
04:46:22|2927.99
04:46:23|2927.99
04:46:24|2927.99
04:46:26|2927.99
04:46:27|2927.99
04:46:27|2927.99
04:46:29|2927.99
04:46:29|2927.99
04:46:30|2927.99
04:46:31|2928.
04:46:32|2929.24
04:46:33|2929.24
04:46:35|2928.05
04:46:36|2926.83
04:46:37|2926.1
04:46:38|2926.1
04:46:39|2926.1
04:46:40|2927.3
04:46:40|2927.53
04:46:41|2927.53
04:46:42|2927.53
04:46:43|2927.53
04:46:44|2927.53
04:46:46|2927.53
04:46:46|2927.44
04:46:47|2927.44
04:46:49|2927.38
04:46:50|2927.38
04:46:50|2927.39
04:46:52|2927.39
04:46:52|2927.39
04:46:54|2927.39
04:46:55|2927.39
04:46:56|2927.22
04:46:57|2927.22
04:46:57|2927.75
04:46:59|2927.75
04:46:59|2928.
04:47:01|2928.
04:47:02|2928.43
04:47:04|2928.43
04:47:05|2928.43
04:47:06|2928.43
04:47:07|2928.43
04:47:07|2928.43
04:47:09|2928.43
04:47:09|2928.43
04:47:10|2928.43
04:47:11|2928.43
04:47:13|2928.43
04:47:14|2928.43
04:47:14|2928.43
04:47:15|2928.43
04:47:16|2928.43
04:47:17|2928.43
04:47:18|2928.43
04:47:19|2928.43
04:47:21|2928.73
04:47:22|2928.73
04:47:22|2928.73
04:47:23|2928.73
04:47:24|2928.73
04:47:26|2928.73
04:47:26|2927.71
04:47:27|2927.71
04:47:29|2927.71
04:47:29|2927.71
04:47:31|2927.71
04:47:31|2928.18
04:47:32|2928.15
04:47:33|2928.15
04:47:34|2928.15
04:47:36|2928.15
04:47:36|2928.15
04:47:38|2928.57
04:47:39|2928.57
04:47:39|2928.57
04:47:41|2929.07
04:47:41|2929.07
04:47:43|2929.07
04:47:43|2929.07
04:47:44|2929.07
04:47:45|2929.07
04:47:47|2928.8
04:47:47|2928.8
04:47:48|2928.8
04:47:49|2928.8
04:47:51|2928.8
04:47:51|2928.8
04:47:52|2928.8
04:47:53|2928.8
04:47:54|2929.08
04:47:55|2929.08
04:47:56|2929.08
04:47:57|2929.25
04:47:58|2929.25
04:47:59|2929.25
04:48:00|2929.25
04:48:02|2929.25
04:48:03|2929.07
04:48:04|2929.07
04:48:05|2929.08
04:48:06|2929.08
04:48:07|2929.08
04:48:08|2929.08
04:48:09|2929.25
04:48:10|2929.25
04:48:11|2929.25
04:48:12|2929.25
04:48:13|2929.25
04:48:14|2929.25
04:48:15|2929.25
04:48:16|2929.25
04:48:17|2929.25
04:48:18|2929.25
04:48:19|2928.99
04:48:20|2928.99
04:48:21|2928.99
04:48:22|2928.99
04:48:23|2928.99
04:48:24|2928.99
04:48:25|2929.
04:48:26|2929.23
04:48:27|2929.23
04:48:28|2928.19
04:48:29|2927.44
04:48:30|2927.44
04:48:31|2927.44
04:48:32|2927.71
04:48:33|2927.56
04:48:34|2927.56
04:48:35|2927.56
04:48:36|2927.56
04:48:37|2927.56
04:48:38|2927.56
04:48:39|2927.56
04:48:40|2927.56
04:48:41|2927.56
04:48:42|2927.56
04:48:43|2927.56
04:48:44|2927.56
04:48:45|2927.56
04:48:46|2927.56
04:48:47|2927.56
04:48:48|2927.02
04:48:49|2927.02
04:48:50|2927.02
04:48:51|2927.02
04:48:52|2927.02
04:48:53|2927.02
04:48:54|2927.02
04:48:55|2927.02
04:48:56|2926.65
04:48:57|2929.22
04:48:58|2930.44
04:48:59|2929.65
04:49:00|2929.65
04:49:01|2929.25
04:49:02|2929.25
04:49:03|2929.25
04:49:05|2929.25
04:49:05|2929.25
04:49:07|2929.25
04:49:08|2929.19
04:49:09|2929.19
04:49:10|2929.19
04:49:10|2929.19
04:49:12|2929.19
04:49:13|2929.19
04:49:13|2929.19
04:49:15|2929.13
04:49:15|2929.13
04:49:17|2929.13
04:49:17|2929.13
04:49:18|2929.13
04:49:19|2929.13
04:49:20|2929.13
04:49:22|2929.13
04:49:22|2929.28
04:49:24|2929.3
04:49:24|2929.3
04:49:25|2929.3
04:49:26|2929.5
04:49:27|2929.5
04:49:29|2929.5
04:49:29|2929.5
04:49:30|2929.95
04:49:32|2930.7
04:49:33|2930.7
04:49:33|2930.7
04:49:35|2930.7
04:49:36|2930.7
04:49:37|2930.7
04:49:37|2930.7
04:49:39|2930.7
04:49:39|2930.82
04:49:40|2930.82
04:49:41|2930.82
04:49:42|2931.
04:49:43|2931.31
04:49:44|2931.31
04:49:46|2931.31
04:49:46|2931.31
04:49:48|2931.31
04:49:48|2931.31
04:49:49|2931.31
04:49:51|2931.31
04:49:51|2931.31
04:49:52|2931.31
04:49:53|2931.31
04:49:55|2931.62
04:49:55|2931.62
04:49:56|2931.65
04:49:57|2931.65
04:49:59|2931.65
04:49:59|2931.86
04:50:01|2931.86
04:50:02|2931.72
04:50:03|2931.72
04:50:04|2931.72
04:50:06|2931.72
04:50:06|2932.56
04:50:08|2933.34
04:50:09|2933.56
04:50:10|2933.09
04:50:11|2933.09
04:50:11|2933.17
04:50:13|2933.17
04:50:14|2933.17
04:50:14|2933.17
04:50:15|2933.17
04:50:17|2933.17
04:50:17|2933.17
04:50:18|2931.69
04:50:19|2931.69
04:50:20|2931.69
04:50:21|2931.69
04:50:22|2931.69
04:50:23|2931.83
04:50:25|2931.83
04:50:26|2931.83
04:50:26|2931.83
04:50:27|2931.83
04:50:28|2931.63
04:50:30|2931.63
04:50:30|2931.63
04:50:31|2931.63
04:50:32|2931.63
04:50:33|2931.63
04:50:34|2931.63
04:50:35|2931.63
04:50:36|2931.63
04:50:37|2931.23
04:50:38|2931.23
04:50:39|2931.23
04:50:40|2931.37
04:50:41|2932.5
04:50:42|2932.5
04:50:43|2932.32
04:50:44|2932.05
04:50:45|2932.05
04:50:46|2931.88
04:50:47|2931.88
04:50:48|2932.48
04:50:50|2931.4
04:50:50|2931.17
04:50:51|2931.17
04:50:52|2931.17
04:50:53|2931.17
04:50:55|2931.17
04:50:55|2931.17
04:50:56|2930.37
04:50:57|2930.37
04:50:58|2930.37
04:50:59|2930.37
04:51:00|2930.37
04:51:01|2930.37
04:51:02|2930.37
04:51:03|2930.01
04:51:05|2930.55
04:51:05|2930.55
04:51:07|2930.55
04:51:08|2929.8
04:51:09|2929.8
04:51:10|2929.8
04:51:11|2929.8
04:51:12|2929.8
04:51:13|2929.8
04:51:14|2929.8
04:51:15|2929.8
04:51:16|2929.8
04:51:17|2929.8
04:51:18|2929.8
04:51:19|2929.8
04:51:20|2929.95
04:51:21|2929.82
04:51:22|2929.82
04:51:23|2929.82
04:51:24|2929.82
04:51:25|2929.82
04:51:26|2929.82
04:51:27|2929.82
04:51:28|2929.82
04:51:29|2929.82
04:51:30|2929.82
04:51:31|2928.63
04:51:32|2928.63
04:51:33|2928.63
04:51:34|2928.63
04:51:35|2928.63
04:51:36|2928.63
04:51:37|2928.63
04:51:38|2928.63
04:51:39|2928.63
04:51:40|2928.63
04:51:41|2929.12
04:51:42|2929.95
04:51:43|2929.95
04:51:44|2929.95
04:51:45|2929.95
04:51:46|2928.13
04:51:47|2928.13
04:51:48|2928.13
04:51:49|2928.13
04:51:50|2928.13
04:51:51|2928.13
04:51:52|2927.
04:51:53|2927.
04:51:54|2927.
04:51:55|2927.
04:51:56|2927.
04:51:57|2927.
04:51:58|2927.
04:51:59|2927.
04:52:00|2927.
04:52:01|2927.
04:52:02|2927.
04:52:03|2927.
04:52:04|2927.
04:52:05|2927.
04:52:06|2927.
04:52:08|2926.84
04:52:08|2926.84
04:52:09|2926.84
04:52:10|2926.84
04:52:11|2926.84
04:52:12|2926.84
04:52:13|2926.84
04:52:14|2926.84
04:52:15|2926.84
04:52:16|2926.84
04:52:17|2926.84
04:52:18|2926.84
04:52:19|2926.84
04:52:20|2926.84
04:52:22|2926.84
04:52:22|2926.84
04:52:24|2926.84
04:52:24|2926.84
04:52:26|2926.84
04:52:27|2926.84
04:52:28|2926.84
04:52:28|2926.84
04:52:29|2926.84
04:52:30|2926.84
04:52:31|2926.84
04:52:32|2926.84
04:52:33|2926.84
04:52:34|2926.84
04:52:36|2926.84
04:52:36|2926.84
04:52:37|2926.84
04:52:38|2926.84
04:52:39|2926.84
04:52:40|2926.84
04:52:41|2926.84
04:52:42|2926.84
04:52:43|2926.84
04:52:44|2926.84
04:52:45|2926.84
04:52:47|2926.84
04:52:48|2926.84
04:52:48|2926.84
04:52:49|2926.84
04:52:50|2926.84
04:52:52|2926.84
04:52:52|2926.84
04:52:53|2926.84
04:52:54|2926.84
04:52:55|2926.84
04:52:56|2926.84
04:52:57|2928.
04:52:58|2928.
04:52:59|2928.
04:53:01|2928.
04:53:01|2926.12
04:53:03|2926.12
04:53:03|2925.89
04:53:04|2925.89
04:53:05|2925.89
04:53:07|2925.89
04:53:07|2925.89
04:53:09|2925.89
04:53:10|2926.04
04:53:11|2926.04
04:53:12|2926.04
04:53:13|2926.04
04:53:14|2926.04
04:53:15|2926.04
04:53:16|2926.04
04:53:17|2926.04
04:53:18|2926.04
04:53:19|2926.04
04:53:20|2926.04
04:53:21|2926.04
04:53:22|2926.04
04:53:23|2925.59
04:53:24|2925.59
04:53:25|2925.59
04:53:26|2925.59
04:53:27|2925.59
04:53:28|2925.59
04:53:29|2925.59
04:53:30|2925.59
04:53:31|2925.59
04:53:32|2925.59
04:53:33|2926.48
04:53:34|2926.48
04:53:35|2926.48
04:53:36|2926.48
04:53:37|2926.48
04:53:39|2926.48
04:53:39|2926.48
04:53:40|2926.48
04:53:41|2926.5
04:53:42|2926.5
04:53:43|2926.5
04:53:44|2926.5
04:53:45|2926.5
04:53:46|2926.5
04:53:47|2926.75
04:53:48|2926.71
04:53:49|2926.71
04:53:50|2926.71
04:53:51|2926.71
04:53:52|2926.71
04:53:53|2926.71
04:53:54|2926.71
04:53:55|2927.33
04:53:56|2928.66
04:53:57|2928.66
04:53:58|2928.66
04:53:59|2928.66
04:54:00|2928.66
04:54:01|2928.66
04:54:02|2928.66
04:54:03|2928.66
04:54:04|2928.66
04:54:05|2928.66
04:54:06|2928.66
04:54:08|2928.66
04:54:09|2928.66
04:54:10|2928.66
04:54:11|2928.66
04:54:13|2928.66
04:54:13|2928.66
04:54:14|2928.66
04:54:15|2928.66
04:54:17|2928.66
04:54:18|2928.66
04:54:18|2928.66
04:54:20|2928.66
04:54:21|2927.
04:54:21|2926.62
04:54:23|2926.62
04:54:24|2926.62
04:54:25|2926.62
04:54:26|2926.62
04:54:27|2926.62
04:54:28|2926.62
04:54:29|2926.62
04:54:30|2926.62
04:54:31|2926.62
04:54:32|2926.62
04:54:33|2926.62
04:54:34|2926.62
04:54:35|2926.62
04:54:36|2926.62
04:54:37|2926.62
04:54:38|2927.66
04:54:39|2927.66
04:54:40|2927.66
04:54:41|2927.66
04:54:42|2927.66
04:54:43|2927.66
04:54:44|2927.66
04:54:45|2927.66
04:54:46|2927.66
04:54:47|2927.66
04:54:48|2927.66
04:54:49|2927.66
04:54:50|2927.88
04:54:51|2927.88
04:54:52|2927.88
04:54:53|2927.88
04:54:54|2927.88
04:54:55|2927.88
04:54:56|2927.88
04:54:57|2927.88
04:54:58|2927.88
04:54:59|2927.88
04:55:00|2927.88
04:55:01|2927.88
04:55:03|2927.88
04:55:03|2927.88
04:55:04|2927.88
04:55:05|2927.88
04:55:06|2927.88
04:55:07|2927.88
04:55:09|2927.58
04:55:10|2927.58
04:55:11|2927.08
04:55:12|2927.08
04:55:13|2925.96
04:55:15|2926.89
04:55:15|2926.89
04:55:16|2926.89
04:55:17|2926.89
04:55:18|2926.89
04:55:19|2926.89
04:55:20|2926.89
04:55:21|2926.89
04:55:23|2926.89
04:55:23|2926.43
04:55:24|2926.43
04:55:25|2926.43
04:55:26|2926.43
04:55:27|2926.43
04:55:28|2926.43
04:55:29|2926.43
04:55:30|2926.43
04:55:31|2926.43
04:55:32|2926.43
04:55:33|2926.43
04:55:34|2926.43
04:55:35|2926.43
04:55:36|2926.43
04:55:37|2926.43
04:55:38|2926.43
04:55:39|2926.43
04:55:40|2926.43
04:55:41|2926.43
04:55:42|2926.43
04:55:43|2926.43
04:55:44|2926.43
04:55:45|2926.43
04:55:46|2926.43
04:55:47|2926.43
04:55:48|2926.43
04:55:49|2926.43
04:55:50|2926.43
04:55:51|2926.43
04:55:52|2926.43
04:55:53|2926.43
04:55:54|2926.43
04:55:55|2926.43
04:55:56|2926.43
04:55:57|2926.43
04:55:58|2926.43
04:55:59|2926.43
04:56:01|2926.43
04:56:01|2927.
04:56:02|2927.
04:56:03|2927.33
04:56:04|2927.33
04:56:05|2926.81
04:56:06|2926.81
04:56:07|2926.81
04:56:08|2926.81
04:56:10|2926.81
04:56:11|2926.81
04:56:12|2926.81
04:56:13|2926.81
04:56:15|2926.81
04:56:15|2926.81
04:56:17|2927.15
04:56:18|2927.15
04:56:19|2927.15
04:56:20|2927.15
04:56:21|2927.15
04:56:22|2927.15
04:56:23|2927.15
04:56:24|2927.15
04:56:25|2926.97
04:56:26|2926.97
04:56:27|2926.97
04:56:28|2926.97
04:56:29|2926.97
04:56:30|2926.97
04:56:31|2926.97
04:56:32|2926.97
04:56:33|2926.97
04:56:34|2926.97
04:56:35|2926.97
04:56:36|2926.97
04:56:37|2925.83
04:56:38|2925.83
04:56:39|2925.83
04:56:39|2925.83
04:56:41|2925.83
04:56:42|2925.83
04:56:43|2925.83
04:56:44|2925.83
04:56:44|2925.83
04:56:46|2925.83
04:56:46|2925.83
04:56:48|2925.83
04:56:48|2925.83
04:56:50|2925.83
04:56:51|2925.83
04:56:52|2925.83
04:56:52|2925.83
04:56:54|2925.83
04:56:55|2925.83
04:56:56|2925.83
04:56:57|2925.83
04:56:57|2925.5
04:56:58|2925.5
04:56:59|2925.5
04:57:00|2925.52
04:57:02|2925.52
04:57:03|2925.52
04:57:04|2925.52
04:57:05|2925.52
04:57:05|2925.52
04:57:06|2925.52
04:57:08|2925.52
04:57:09|2925.52
04:57:10|2925.52
04:57:11|2925.52
04:57:12|2925.52
04:57:14|2925.52
04:57:14|2925.52
04:57:15|2925.52
04:57:16|2925.52
04:57:18|2925.52
04:57:18|2925.52
04:57:19|2925.52
04:57:20|2925.52
04:57:22|2925.52
04:57:22|2925.52
04:57:24|2925.52
04:57:24|2925.52
04:57:25|2925.52
04:57:27|2925.52
04:57:27|2925.52
04:57:28|2925.52
04:57:29|2925.52
04:57:31|2925.52
04:57:31|2925.52
04:57:32|2925.52
04:57:33|2925.52
04:57:34|2925.52
04:57:35|2925.52
04:57:37|2925.52
04:57:37|2925.52
04:57:38|2925.52
04:57:39|2925.52
04:57:41|2925.52
04:57:41|2925.52
04:57:42|2925.52
04:57:44|2925.52
04:57:44|2925.52
04:57:45|2925.52
04:57:46|2925.52
04:57:47|2925.52
04:57:48|2925.52
04:57:49|2925.52
04:57:50|2925.52
04:57:51|2925.52
04:57:52|2925.52
04:57:53|2925.52
04:57:54|2925.61
04:57:55|2925.61
04:57:56|2925.61
04:57:57|2925.61
04:57:58|2925.61
04:57:59|2925.61
04:58:00|2925.61
04:58:02|2925.61
04:58:02|2925.61
04:58:03|2925.61
04:58:04|2925.61
04:58:05|2925.72
04:58:06|2925.72
04:58:07|2925.72
04:58:08|2925.72
04:58:10|2925.72
04:58:10|2925.72
04:58:12|2925.72
04:58:13|2925.72
04:58:13|2925.72
04:58:15|2925.72
04:58:16|2925.72
04:58:17|2925.72
04:58:18|2925.72
04:58:20|2925.72
04:58:20|2925.72
04:58:21|2924.81
04:58:22|2923.99
04:58:23|2923.99
04:58:24|2924.64
04:58:25|2924.64
04:58:26|2924.64
04:58:27|2924.64
04:58:28|2924.64
04:58:29|2924.15
04:58:30|2924.15
04:58:31|2924.15
04:58:32|2924.15
04:58:33|2924.15
04:58:34|2924.15
04:58:35|2924.35
04:58:36|2924.35
04:58:37|2924.35
04:58:38|2924.35
04:58:39|2925.
04:58:40|2925.39
04:58:41|2926.09
04:58:42|2926.49
04:58:43|2926.49
04:58:44|2926.49
04:58:45|2926.49
04:58:46|2926.49
04:58:47|2926.49
04:58:48|2926.49
04:58:49|2926.49
04:58:50|2926.49
04:58:51|2926.49
04:58:52|2926.49
04:58:53|2926.49
04:58:54|2926.49
04:58:55|2924.62
04:58:56|2924.62
04:58:57|2924.62
04:58:58|2924.62
04:58:59|2924.62
04:59:01|2924.62
04:59:01|2924.62
04:59:02|2924.62
04:59:04|2924.62
04:59:04|2924.62
04:59:05|2924.07
04:59:06|2924.07
04:59:07|2924.07
04:59:08|2924.07
04:59:09|2924.07
04:59:10|2924.07
04:59:11|2924.07
04:59:13|2924.9
04:59:14|2924.95
04:59:15|2926.01
04:59:16|2925.75
04:59:17|2925.75
04:59:18|2925.75
04:59:19|2925.75
04:59:20|2925.75
04:59:20|2925.75
04:59:22|2925.75
04:59:23|2925.75
04:59:23|2925.75
04:59:25|2925.75
04:59:26|2925.75
04:59:26|2925.75
04:59:28|2925.75
04:59:29|2925.75
04:59:30|2925.75
04:59:31|2925.75
04:59:32|2924.9
04:59:33|2924.9
04:59:34|2924.9
04:59:35|2924.9
04:59:36|2924.9
04:59:37|2924.9
04:59:38|2924.9
04:59:38|2924.9
04:59:40|2924.9
04:59:41|2924.9
04:59:41|2925.22
04:59:43|2925.22
04:59:44|2925.22
04:59:45|2925.22
04:59:46|2925.22
04:59:47|2925.22
04:59:48|2925.22
04:59:49|2925.22
04:59:50|2925.22
04:59:50|2925.22
04:59:51|2925.22
04:59:52|2925.22
04:59:54|2925.22
04:59:55|2925.22
04:59:56|2925.22
04:59:57|2925.22
04:59:58|2925.22
04:59:59|2925.21
05:00:00|2925.21
05:00:01|2925.23
05:00:02|2925.23
05:00:03|2925.23
05:00:04|2925.23
05:00:05|2925.23
05:00:06|2925.23
05:00:07|2925.27
05:00:08|2925.27
05:00:09|2925.27
05:00:10|2925.27
05:00:11|2925.25
05:00:12|2925.25
05:00:14|2925.25
05:00:15|2925.25
05:00:16|2925.08
05:00:17|2925.08
05:00:18|2925.08
05:00:19|2925.08
05:00:20|2925.08
05:00:21|2925.08
05:00:22|2925.08
05:00:23|2925.08
05:00:24|2924.06
05:00:25|2924.47
05:00:26|2924.47
05:00:27|2924.41
05:00:28|2923.07
05:00:29|2923.07
05:00:30|2923.07
05:00:31|2923.07
05:00:32|2923.07
05:00:33|2923.07
05:00:34|2923.07
05:00:35|2923.07
05:00:36|2923.07
05:00:37|2923.07
05:00:38|2922.94
05:00:40|2922.94
05:00:40|2922.94
05:00:41|2922.94
05:00:42|2922.94
05:00:43|2922.94
05:00:44|2922.94
05:00:45|2922.94
05:00:46|2922.94
05:00:47|2922.94
05:00:48|2922.94
05:00:49|2922.94
05:00:50|2923.8
05:00:51|2923.8
05:00:52|2923.8
05:00:53|2923.8
05:00:54|2923.8
05:00:55|2923.8
05:00:56|2923.8
05:00:57|2923.8
05:00:58|2923.8
05:00:59|2923.8
05:01:00|2923.8
05:01:01|2923.8
05:01:02|2924.24
05:01:03|2924.24
05:01:04|2924.24
05:01:05|2924.24
05:01:06|2924.24
05:01:07|2924.24
05:01:08|2924.24
05:01:09|2924.24
05:01:10|2924.27
05:01:11|2925.
05:01:12|2925.75
05:01:13|2925.75
05:01:15|2925.75
05:01:16|2926.01
05:01:17|2926.01
05:01:18|2926.01
05:01:19|2926.01
05:01:20|2926.01
05:01:21|2926.01
05:01:23|2926.01
05:01:23|2926.01
05:01:25|2925.76
05:01:25|2925.76
05:01:27|2925.76
05:01:27|2925.76
05:01:28|2926.15
05:01:29|2926.15
05:01:30|2925.22
05:01:31|2925.22
05:01:32|2925.22
05:01:33|2925.22
05:01:35|2925.22
05:01:35|2925.22
05:01:37|2925.22
05:01:38|2924.89
05:01:39|2924.89
05:01:40|2924.89
05:01:40|2924.89
05:01:42|2924.89
05:01:42|2924.89
05:01:43|2924.89
05:01:44|2924.89
05:01:45|2924.89
05:01:46|2924.89
05:01:47|2924.89
05:01:48|2924.89
05:01:50|2924.89
05:01:51|2924.89
05:01:51|2924.8
05:01:52|2924.8
05:01:53|2924.8
05:01:54|2924.8
05:01:55|2924.8
05:01:56|2924.8
05:01:58|2924.8
05:01:58|2924.8
05:01:59|2924.8
05:02:00|2924.8
05:02:02|2924.8
05:02:02|2924.8
05:02:04|2925.06
05:02:04|2923.84
05:02:06|2923.84
05:02:07|2923.29
05:02:08|2923.29
05:02:09|2923.29
05:02:10|2923.29
05:02:11|2923.29
05:02:12|2923.29
05:02:13|2923.29
05:02:14|2923.29
05:02:15|2923.29
05:02:17|2923.29
05:02:18|2923.29
05:02:19|2923.29
05:02:20|2923.02
05:02:20|2923.44
05:02:21|2923.44
05:02:22|2923.44
05:02:24|2923.44
05:02:25|2923.44
05:02:26|2923.44
05:02:27|2922.86
05:02:28|2922.86
05:02:29|2922.86
05:02:30|2922.86
05:02:31|2922.86
05:02:32|2922.86
05:02:33|2922.86
05:02:34|2922.86
05:02:35|2922.86
05:02:36|2922.86
05:02:37|2922.86
05:02:38|2922.86
05:02:39|2922.86
05:02:40|2922.86
05:02:41|2922.86
05:02:42|2922.86
05:02:43|2923.14
05:02:44|2923.14
05:02:45|2923.14
05:02:46|2923.14
05:02:47|2923.14
05:02:48|2923.14
05:02:49|2923.14
05:02:50|2923.14
05:02:51|2923.14
05:02:52|2923.14
05:02:53|2923.14
05:02:54|2923.14
05:02:55|2923.14
05:02:56|2923.14
05:02:57|2923.14
05:02:58|2923.14
05:02:59|2923.14
05:03:00|2923.14
05:03:01|2923.14
05:03:02|2923.14
05:03:03|2923.14
05:03:04|2923.14
05:03:05|2923.14
05:03:06|2923.14
05:03:07|2923.14
05:03:08|2923.14
05:03:09|2923.14
05:03:10|2923.14
05:03:11|2923.14
05:03:12|2923.14
05:03:13|2923.14
05:03:14|2923.14
05:03:15|2923.14
05:03:16|2923.14
05:03:18|2923.14
05:03:18|2923.14
05:03:20|2923.14
05:03:21|2923.14
05:03:21|2923.14
05:03:23|2923.14
05:03:23|2923.14
05:03:25|2923.14
05:03:25|2923.14
05:03:27|2922.97
05:03:28|2922.97
05:03:28|2922.97
05:03:30|2922.97
05:03:31|2922.97
05:03:32|2922.97
05:03:32|2922.97
05:03:33|2922.97
05:03:34|2922.97
05:03:35|2922.97
05:03:37|2922.97
05:03:38|2922.97
05:03:38|2922.01
05:03:40|2922.01
05:03:40|2922.5
05:03:41|2922.96
05:03:43|2922.96
05:03:43|2922.96
05:03:44|2922.96
05:03:46|2922.96
05:03:46|2922.96
05:03:47|2922.96
05:03:48|2922.96
05:03:49|2922.96
05:03:50|2922.96
05:03:52|2922.96
05:03:52|2922.96
05:03:54|2924.02
05:03:54|2924.91
05:03:55|2924.91
05:03:56|2924.91
05:03:57|2924.91
05:03:58|2924.91
05:03:59|2924.91
05:04:00|2924.91
05:04:02|2924.91
05:04:02|2924.91
05:04:03|2925.36
05:04:04|2925.36
05:04:06|2925.36
05:04:06|2925.36
05:04:07|2925.36
05:04:09|2925.36
05:04:09|2925.36
05:04:10|2925.36
05:04:12|2925.36
05:04:12|2925.36
05:04:13|2925.36
05:04:14|2925.36
05:04:15|2925.36
05:04:17|2925.36
05:04:18|2925.36
05:04:19|2925.49
05:04:20|2925.49
05:04:22|2925.49
05:04:22|2925.49
05:04:23|2927.24
05:04:24|2927.24
05:04:25|2927.24
05:04:27|2927.55
05:04:27|2927.55
05:04:29|2927.55
05:04:29|2927.55
05:04:31|2927.55
05:04:31|2928.
05:04:33|2928.
05:04:34|2928.
05:04:35|2928.
05:04:35|2928.
05:04:37|2928.
05:04:37|2928.
05:04:38|2928.
05:04:39|2928.
05:04:40|2928.
05:04:41|2928.
05:04:42|2928.
05:04:43|2928.
05:04:44|2928.
05:04:46|2928.
05:04:46|2928.98
05:04:47|2928.98
05:04:48|2928.98
05:04:49|2929.52
05:04:51|2929.54
05:04:52|2930.44
05:04:52|2930.44
05:04:54|2930.54
05:04:54|2930.54
05:04:55|2930.45
05:04:57|2930.45
05:04:57|2930.45
05:04:59|2930.45
05:04:59|2930.45
05:05:00|2930.59
05:05:01|2930.7
05:05:02|2930.7
05:05:03|2930.7
05:05:05|2930.7
05:05:06|2931.
05:05:06|2931.
05:05:08|2931.
05:05:08|2931.
05:05:09|2931.
05:05:11|2931.
05:05:12|2930.54
05:05:13|2930.54
05:05:13|2930.54
05:05:14|2930.54
05:05:15|2930.54
05:05:16|2930.54
05:05:17|2930.54
05:05:19|2932.82
05:05:20|2933.33
05:05:22|2933.02
05:05:22|2933.31
05:05:23|2933.31
05:05:25|2933.31
05:05:25|2933.31
05:05:27|2933.31
05:05:28|2933.31
05:05:29|2933.31
05:05:29|2933.31
05:05:31|2933.01
05:05:32|2932.5
05:05:33|2932.5
05:05:34|2932.19
05:05:35|2933.15
05:05:35|2933.15
05:05:37|2933.15
05:05:37|2933.15
05:05:39|2933.15
05:05:40|2933.15
05:05:41|2933.15
05:05:42|2933.15
05:05:42|2933.15
05:05:43|2933.15
05:05:45|2933.15
05:05:46|2933.15
05:05:47|2933.15
05:05:48|2933.15
05:05:48|2933.15
05:05:50|2933.15
05:05:51|2933.15
05:05:52|2933.15
05:05:53|2933.15
05:05:54|2933.15
05:05:55|2933.15
05:05:56|2933.15
05:05:57|2932.42
05:05:58|2932.42
05:05:59|2932.42
05:05:59|2932.42
05:06:00|2932.23
05:06:01|2932.23
05:06:03|2932.23
05:06:04|2932.23
05:06:05|2932.23
05:06:06|2932.23
05:06:07|2932.23
05:06:07|2932.23
05:06:09|2932.23
05:06:10|2932.23
05:06:11|2932.23
05:06:11|2932.23
05:06:13|2932.23
05:06:14|2932.23
05:06:14|2932.23
05:06:15|2932.23
05:06:17|2932.23
05:06:18|2932.23
05:06:19|2932.23
05:06:20|2932.23
05:06:22|2933.32
05:06:22|2933.32
05:06:24|2933.32
05:06:24|2933.32
05:06:25|2933.32
05:06:26|2933.32
05:06:28|2933.32
05:06:29|2933.32
05:06:29|2933.32
05:06:30|2933.32
05:06:32|2933.32
05:06:32|2933.32
05:06:34|2933.32
05:06:35|2933.02
05:06:36|2933.02
05:06:36|2933.02
05:06:37|2933.02
05:06:39|2933.02
05:06:40|2933.02
05:06:41|2933.02
05:06:41|2933.02
05:06:42|2933.02
05:06:44|2933.02
05:06:45|2933.02
05:06:45|2933.02
05:06:46|2933.02
05:06:48|2932.01
05:06:48|2932.01
05:06:50|2932.01
05:06:51|2931.51
05:06:51|2931.51
05:06:53|2931.51
05:06:53|2931.51
05:06:55|2931.5
05:06:55|2931.5
05:06:57|2931.5
05:06:58|2931.5
05:06:59|2931.5
05:06:59|2931.5
05:07:01|2930.53
05:07:02|2930.53
05:07:03|2930.53
05:07:03|2930.53
05:07:05|2930.53
05:07:06|2930.53
05:07:06|2930.53
05:07:07|2930.53
05:07:09|2930.53
05:07:09|2930.53
05:07:10|2930.53
05:07:11|2930.25
05:07:13|2930.25
05:07:14|2930.25
05:07:14|2930.25
05:07:15|2930.25
05:07:17|2930.25
05:07:17|2930.66
05:07:19|2930.66
05:07:20|2930.66
05:07:20|2930.66
05:07:22|2930.66
05:07:23|2930.66
05:07:24|2930.66
05:07:25|2930.66
05:07:26|2930.66
05:07:27|2930.66
05:07:28|2930.66
05:07:29|2930.66
05:07:31|2930.66
05:07:31|2930.66
05:07:32|2930.66
05:07:33|2930.66
05:07:34|2930.66
05:07:35|2929.35
05:07:36|2929.35
05:07:37|2929.35
05:07:38|2929.35
05:07:39|2929.35
05:07:40|2929.35
05:07:41|2929.35
05:07:42|2929.35
05:07:44|2929.35
05:07:44|2929.35
05:07:45|2929.35
05:07:46|2929.35
05:07:47|2929.35
05:07:49|2929.35
05:07:49|2929.35
05:07:50|2929.35
05:07:51|2929.35
05:07:52|2929.35
05:07:53|2929.35
05:07:54|2929.35
05:07:55|2929.35
05:07:56|2929.35
05:07:57|2929.35
05:07:58|2929.35
05:07:59|2929.35
05:08:00|2929.35
05:08:01|2929.35
05:08:02|2929.35
05:08:04|2929.35
05:08:04|2929.35
05:08:05|2929.35
05:08:07|2931.89
05:08:07|2931.73
05:08:08|2931.06
05:08:10|2931.06
05:08:10|2931.06
05:08:12|2931.06
05:08:12|2931.06
05:08:14|2931.06
05:08:15|2931.06
05:08:15|2930.02
05:08:17|2930.02
05:08:18|2930.02
05:08:19|2930.02
05:08:19|2930.02
05:08:20|2930.02
05:08:22|2930.02
05:08:23|2930.02
05:08:25|2930.02
05:08:25|2930.97
05:08:26|2931.89
05:08:27|2930.99
05:08:29|2930.99
05:08:29|2930.99
05:08:30|2930.99
05:08:32|2930.99
05:08:33|2930.99
05:08:34|2930.99
05:08:34|2930.99
05:08:36|2932.2
05:08:36|2931.16
05:08:37|2931.16
05:08:38|2931.16
05:08:40|2931.3
05:08:40|2931.3
05:08:41|2931.3
05:08:42|2931.3
05:08:43|2931.3
05:08:44|2931.3
05:08:45|2931.3
05:08:46|2931.95
05:08:47|2931.95
05:08:48|2931.95
05:08:49|2931.95
05:08:50|2931.95
05:08:52|2931.95
05:08:52|2931.95
05:08:53|2931.95
05:08:54|2931.95
05:08:55|2931.95
05:08:56|2931.95
05:08:57|2931.95
05:08:58|2931.95
05:08:59|2931.95
05:09:00|2931.95
05:09:01|2931.95
05:09:02|2931.95
05:09:04|2931.95
05:09:04|2931.95
05:09:05|2931.95
05:09:06|2931.95
05:09:08|2932.24
05:09:09|2932.24
05:09:10|2931.87
05:09:11|2931.87
05:09:12|2931.87
05:09:13|2932.14
05:09:14|2932.15
05:09:15|2932.15
05:09:16|2932.15
05:09:17|2932.5
05:09:18|2932.5
05:09:19|2932.5
05:09:20|2932.5
05:09:21|2932.5
05:09:23|2932.5
05:09:24|2933.21
05:09:25|2933.21
05:09:26|2933.33
05:09:27|2933.33
05:09:28|2933.33
05:09:29|2933.33
05:09:30|2933.33
05:09:31|2933.33
05:09:33|2933.33
05:09:33|2933.33
05:09:34|2933.33
05:09:35|2933.33
05:09:37|2933.95
05:09:37|2933.95
05:09:38|2933.95
05:09:39|2933.95
05:09:40|2933.95
05:09:41|2933.95
05:09:42|2933.95
05:09:44|2933.95
05:09:45|2933.95
05:09:46|2933.95
05:09:47|2933.95
05:09:48|2933.95
05:09:49|2933.95
05:09:50|2933.95
05:09:51|2933.95
05:09:52|2934.28
05:09:53|2934.28
05:09:54|2934.28
05:09:55|2934.03
05:09:55|2934.03
05:09:57|2936.
05:09:58|2935.99
05:09:59|2936.73
05:09:59|2936.73
05:10:00|2936.73
05:10:02|2934.91
05:10:03|2934.91
05:10:04|2934.41
05:10:04|2934.41
05:10:06|2934.41
05:10:06|2934.41
05:10:08|2934.41
05:10:09|2934.41
05:10:10|2934.41
05:10:10|2934.41
05:10:12|2934.41
05:10:13|2934.64
05:10:14|2934.65
05:10:15|2934.65
05:10:16|2934.2
05:10:16|2934.2
05:10:18|2934.2
05:10:19|2934.2
05:10:20|2934.2
05:10:20|2934.51
05:10:21|2934.51
05:10:23|2934.51
05:10:24|2934.51
05:10:26|2934.51
05:10:26|2934.51
05:10:27|2934.51
05:10:28|2934.51
05:10:29|2934.51
05:10:30|2934.51
05:10:31|2934.51
05:10:32|2933.28
05:10:33|2933.28
05:10:34|2933.28
05:10:35|2933.28
05:10:36|2933.28
05:10:37|2933.28
05:10:38|2933.28
05:10:39|2933.28
05:10:41|2933.28
05:10:41|2933.28
05:10:42|2933.28
05:10:43|2933.28
05:10:44|2933.28
05:10:46|2933.28
05:10:47|2933.28
05:10:47|2933.28
05:10:48|2933.28
05:10:49|2933.28
05:10:50|2933.28
05:10:52|2933.28
05:10:53|2933.28
05:10:54|2933.28
05:10:55|2933.28
05:10:55|2933.28
05:10:57|2933.28
05:10:57|2933.28
05:10:59|2933.28
05:11:00|2933.28
05:11:01|2933.28
05:11:02|2933.28
05:11:03|2933.28
05:11:04|2933.28
05:11:05|2933.28
05:11:06|2933.28
05:11:06|2933.28
05:11:08|2934.33
05:11:08|2934.87
05:11:09|2934.7
05:11:11|2934.4
05:11:12|2934.4
05:11:13|2934.4
05:11:14|2934.4
05:11:15|2934.4
05:11:16|2934.4
05:11:17|2934.4
05:11:18|2934.4
05:11:19|2934.4
05:11:20|2934.4
05:11:21|2934.4
05:11:23|2934.4
05:11:23|2933.51
05:11:25|2933.28
05:11:26|2933.28
05:11:27|2933.28
05:11:28|2933.28
05:11:30|2933.28
05:11:30|2932.48
05:11:31|2932.48
05:11:33|2932.42
05:11:34|2932.42
05:11:35|2932.42
05:11:36|2932.42
05:11:37|2933.04
05:11:37|2933.04
05:11:39|2933.04
05:11:40|2933.04
05:11:41|2932.56
05:11:42|2932.56
05:11:43|2932.56
05:11:43|2932.56
05:11:45|2933.17
05:11:46|2933.17
05:11:47|2933.17
05:11:48|2933.17
05:11:48|2933.17
05:11:50|2932.79
05:11:51|2932.79
05:11:52|2932.79
05:11:53|2932.79
05:11:53|2932.79
05:11:55|2932.79
05:11:55|2933.95
05:11:57|2934.79
05:11:57|2934.86
05:11:59|2934.04
05:12:00|2934.04
05:12:01|2934.04
05:12:02|2934.04
05:12:03|2934.04
05:12:04|2933.26
05:12:05|2933.26
05:12:06|2933.26
05:12:07|2933.26
05:12:08|2933.26
05:12:08|2933.26
05:12:09|2933.26
05:12:11|2933.26
05:12:12|2933.26
05:12:13|2933.26
05:12:13|2933.26
05:12:15|2933.26
05:12:15|2933.26
05:12:17|2933.26
05:12:18|2933.26
05:12:19|2933.26
05:12:20|2933.26
05:12:21|2933.26
05:12:22|2933.26
05:12:23|2932.6
05:12:24|2932.6
05:12:25|2932.6
05:12:27|2932.6
05:12:27|2932.6
05:12:28|2933.04
05:12:29|2933.04
05:12:30|2933.04
05:12:31|2933.04
05:12:32|2933.04
05:12:33|2933.04
05:12:34|2933.39
05:12:35|2933.39
05:12:36|2933.39
05:12:37|2933.04
05:12:38|2933.04
05:12:39|2933.04
05:12:40|2933.04
05:12:41|2933.04
05:12:42|2933.11
05:12:43|2933.04
05:12:44|2932.04
05:12:45|2931.51
05:12:46|2931.51
05:12:47|2931.51
05:12:48|2931.32
05:12:49|2931.32
05:12:50|2931.32
05:12:51|2931.22
05:12:52|2931.22
05:12:53|2931.22
05:12:55|2932.17
05:12:55|2932.17
05:12:56|2932.17
05:12:58|2932.17
05:12:58|2932.17
05:12:59|2932.17
05:13:00|2932.17
05:13:01|2932.17
05:13:02|2932.17
05:13:03|2932.17
05:13:05|2932.17
05:13:05|2932.17
05:13:07|2932.17
05:13:08|2932.17
05:13:08|2932.17
05:13:09|2932.17
05:13:10|2932.17
05:13:12|2932.17
05:13:13|2932.17
05:13:14|2932.17
05:13:15|2932.17
05:13:16|2932.17
05:13:17|2932.17
05:13:17|2932.17
05:13:19|2932.17
05:13:20|2932.17
05:13:21|2931.65
05:13:21|2931.65
05:13:23|2931.65
05:13:23|2931.65
05:13:25|2931.65
05:13:25|2931.65
05:13:27|2931.65
05:13:28|2931.65
05:13:29|2931.65
05:13:30|2932.44
05:13:32|2933.47
05:13:32|2933.47
05:13:33|2933.47
05:13:34|2933.47
05:13:35|2933.47
05:13:37|2932.3
05:13:37|2932.05
05:13:39|2932.05
05:13:40|2932.05
05:13:40|2932.05
05:13:42|2932.05
05:13:42|2932.05
05:13:43|2932.05
05:13:44|2932.05
05:13:45|2932.05
05:13:47|2932.05
05:13:48|2932.28
05:13:49|2932.34
05:13:49|2932.34
05:13:50|2932.62
05:13:51|2932.62
05:13:52|2932.62
05:13:53|2932.62
05:13:55|2932.62
05:13:55|2932.62
05:13:56|2932.62
05:13:57|2932.62
05:13:59|2932.62
05:14:00|2932.62
05:14:01|2932.62
05:14:01|2932.62
05:14:02|2932.62
05:14:04|2932.62
05:14:04|2932.62
05:14:05|2932.62
05:14:07|2931.19
05:14:08|2931.19
05:14:09|2931.19
05:14:09|2931.19
05:14:11|2931.19
05:14:12|2931.19
05:14:13|2931.19
05:14:13|2931.19
05:14:14|2932.39
05:14:16|2932.39
05:14:17|2932.39
05:14:17|2932.39
05:14:18|2932.39
05:14:20|2932.39
05:14:20|2932.39
05:14:22|2932.39
05:14:23|2932.39
05:14:24|2932.39
05:14:24|2932.39
05:14:26|2932.39
05:14:26|2932.39
05:14:27|2932.39
05:14:29|2932.39
05:14:31|2932.39
05:14:32|2932.39
05:14:33|2932.39
05:14:34|2932.39
05:14:35|2932.39
05:14:36|2932.39
05:14:37|2932.39
05:14:38|2932.39
05:14:39|2932.39
05:14:40|2932.39
05:14:41|2932.39
05:14:42|2932.39
05:14:43|2932.39
05:14:44|2932.39
05:14:45|2932.39
05:14:46|2932.39
05:14:47|2932.39
05:14:48|2932.39
05:14:49|2932.39
05:14:50|2932.39
05:14:52|2932.39
05:14:52|2932.39
05:14:53|2932.39
05:14:55|2932.39
05:14:55|2932.39
05:14:56|2932.39
05:14:57|2932.39
05:14:58|2932.39
05:15:00|2932.39
05:15:00|2932.39
05:15:01|2932.39
05:15:02|2932.39
05:15:03|2932.39
05:15:05|2932.39
05:15:06|2932.5
05:15:07|2932.91
05:15:07|2933.98
05:15:09|2933.98
05:15:09|2933.53
05:15:10|2933.53
05:15:11|2933.53
05:15:12|2931.79
05:15:13|2931.79
05:15:14|2931.79
05:15:15|2931.79
05:15:16|2931.79
05:15:17|2931.5
05:15:18|2931.5
05:15:19|2931.5
05:15:20|2931.5
05:15:22|2931.5
05:15:22|2931.5
05:15:24|2931.5
05:15:24|2931.5
05:15:25|2931.5
05:15:26|2931.5
05:15:27|2931.5
05:15:29|2931.5
05:15:30|2930.88
05:15:32|2930.88
05:15:32|2930.88
05:15:34|2930.88
05:15:35|2930.88
05:15:36|2930.88
05:15:36|2930.88
05:15:37|2930.25
05:15:39|2930.25
05:15:40|2930.25
05:15:41|2930.96
05:15:42|2930.96
05:15:42|2930.96
05:15:44|2930.18
05:15:45|2930.18
05:15:46|2929.68
05:15:46|2929.68
05:15:48|2929.89
05:15:49|2929.89
05:15:50|2929.89
05:15:51|2929.89
05:15:51|2929.89
05:15:53|2929.89
05:15:54|2929.89
05:15:55|2929.89
05:15:56|2929.89
05:15:57|2929.89
05:15:58|2929.89
05:15:59|2929.89
05:16:00|2929.89
05:16:01|2929.89
05:16:02|2929.51
05:16:03|2929.51
05:16:04|2929.51
05:16:04|2929.51
05:16:06|2929.51
05:16:06|2929.51
05:16:08|2929.57
05:16:09|2929.57
05:16:10|2928.78
05:16:11|2928.78
05:16:12|2928.78
05:16:12|2928.69
05:16:13|2928.69
05:16:15|2928.69
05:16:16|2928.69
05:16:16|2928.69
05:16:18|2928.69
05:16:19|2928.69
05:16:19|2928.69
05:16:21|2928.69
05:16:22|2928.52
05:16:23|2928.52
05:16:24|2928.52
05:16:25|2927.83
05:16:26|2927.83
05:16:27|2927.83
05:16:28|2927.83
05:16:29|2927.83
05:16:30|2927.83
05:16:31|2927.9
05:16:32|2927.9
05:16:34|2927.9
05:16:34|2927.9
05:16:35|2927.9
05:16:36|2927.9
05:16:38|2927.9
05:16:39|2927.9
05:16:40|2927.9
05:16:41|2927.9
05:16:41|2927.9
05:16:43|2927.9
05:16:43|2927.9
05:16:45|2927.87
05:16:45|2927.87
05:16:46|2927.87
05:16:47|2927.87
05:16:48|2927.87
05:16:49|2927.87
05:16:51|2927.87
05:16:52|2927.87
05:16:52|2927.87
05:16:54|2927.87
05:16:55|2927.87
05:16:56|2927.87
05:16:57|2927.87
05:16:58|2927.87
05:16:59|2927.87
05:17:00|2927.38
05:17:00|2927.38
05:17:02|2927.38
05:17:02|2927.38
05:17:04|2927.38
05:17:04|2927.38
05:17:06|2927.38
05:17:07|2927.38
05:17:08|2926.73
05:17:09|2926.73
05:17:10|2926.73
05:17:11|2926.67
05:17:12|2926.67
05:17:12|2926.67
05:17:13|2927.41
05:17:15|2927.87
05:17:15|2927.87
05:17:16|2927.87
05:17:17|2927.87
05:17:18|2927.87
05:17:20|2927.87
05:17:21|2927.87
05:17:21|2927.87
05:17:23|2927.87
05:17:24|2926.15
05:17:25|2926.15
05:17:25|2926.19
05:17:27|2926.19
05:17:28|2926.19
05:17:29|2926.19
05:17:30|2926.25
05:17:30|2926.25
05:17:31|2926.25
05:17:33|2926.25
05:17:35|2926.5
05:17:35|2926.5
05:17:36|2926.5
05:17:37|2926.5
05:17:38|2926.5
05:17:39|2926.5
05:17:40|2926.5
05:17:41|2926.92
05:17:42|2926.92
05:17:43|2926.92
05:17:44|2926.92
05:17:45|2926.92
05:17:46|2926.59
05:17:47|2926.59
05:17:48|2926.59
05:17:49|2926.59
05:17:50|2926.59
05:17:51|2926.59
05:17:52|2926.59
05:17:54|2926.59
05:17:55|2926.59
05:17:55|2926.59
05:17:57|2926.59
05:17:57|2927.06
05:17:58|2926.51
05:17:59|2926.51
05:18:01|2926.51
05:18:02|2926.1
05:18:02|2926.1
05:18:04|2926.1
05:18:05|2927.34
05:18:06|2927.34
05:18:06|2927.34
05:18:08|2927.34
05:18:09|2926.26
05:18:10|2926.26
05:18:10|2926.35
05:18:11|2926.35
05:18:12|2926.35
05:18:13|2926.35
05:18:14|2926.35
05:18:16|2926.35
05:18:17|2926.35
05:18:17|2926.35
05:18:18|2926.35
05:18:20|2926.35
05:18:20|2926.35
05:18:21|2926.22
05:18:22|2926.22
05:18:23|2926.22
05:18:24|2926.22
05:18:25|2926.22
05:18:27|2926.22
05:18:28|2926.22
05:18:28|2926.22
05:18:30|2926.22
05:18:31|2926.22
05:18:32|2926.87
05:18:33|2926.87
05:18:35|2926.61
05:18:36|2926.61
05:18:36|2926.61
05:18:38|2926.61
05:18:38|2926.61
05:18:40|2926.61
05:18:41|2926.61
05:18:42|2927.85
05:18:43|2927.15
05:18:44|2926.68
05:18:45|2926.68
05:18:46|2926.68
05:18:47|2926.68
05:18:47|2926.68
05:18:48|2926.68
05:18:50|2926.68
05:18:51|2926.68
05:18:52|2926.68
05:18:52|2926.68
05:18:54|2926.68
05:18:55|2926.68
05:18:56|2926.68
05:18:57|2926.68
05:18:58|2926.68
05:18:58|2926.68
05:19:00|2926.67
05:19:01|2926.67
05:19:02|2926.67
05:19:03|2926.67
05:19:04|2926.67
05:19:04|2926.67
05:19:05|2926.67
05:19:06|2926.71
05:19:08|2926.74
05:19:09|2926.74
05:19:10|2927.69
05:19:10|2927.69
05:19:12|2927.69
05:19:13|2927.69
05:19:14|2927.69
05:19:15|2927.69
05:19:16|2927.69
05:19:17|2927.69
05:19:18|2927.69
05:19:19|2927.69
05:19:20|2927.69
05:19:21|2927.69
05:19:22|2927.69
05:19:23|2927.28
05:19:24|2925.89
05:19:25|2925.5
05:19:26|2925.01
05:19:27|2925.01
05:19:28|2925.01
05:19:29|2925.17
05:19:30|2925.17
05:19:31|2925.17
05:19:32|2926.49
05:19:33|2926.49
05:19:34|2926.49
05:19:35|2926.27
05:19:36|2926.27
05:19:37|2926.27
05:19:38|2926.27
05:19:39|2926.27
05:19:40|2926.27
05:19:41|2926.27
05:19:42|2926.27
05:19:43|2926.27
05:19:45|2926.27
05:19:45|2926.27
05:19:46|2926.27
05:19:48|2926.27
05:19:49|2926.27
05:19:49|2926.27
05:19:50|2926.27
05:19:52|2926.27
05:19:52|2926.27
05:19:53|2926.27
05:19:55|2926.27
05:19:56|2926.27
05:19:57|2926.27
05:19:58|2926.94
05:19:59|2926.98
05:20:00|2927.57
05:20:01|2927.57
05:20:02|2927.57
05:20:02|2927.57
05:20:03|2927.42
05:20:04|2927.42
05:20:06|2927.42
05:20:06|2927.42
05:20:08|2927.42
05:20:09|2927.42
05:20:10|2927.42
05:20:11|2927.42
05:20:12|2927.42
05:20:14|2927.19
05:20:14|2927.19
05:20:15|2927.19
05:20:16|2927.19
05:20:17|2927.19
05:20:18|2927.19
05:20:19|2927.19
05:20:20|2927.19
05:20:21|2927.19
05:20:22|2927.19
05:20:23|2927.67
05:20:24|2927.67
05:20:25|2927.67
05:20:26|2927.67
05:20:27|2927.79
05:20:28|2927.79
05:20:29|2927.79
05:20:30|2927.79
05:20:31|2927.79
05:20:32|2927.79
05:20:34|2928.16
05:20:35|2928.16
05:20:35|2928.16
05:20:37|2928.16
05:20:39|2928.16
05:20:39|2928.16
05:20:40|2928.16
05:20:41|2928.16
05:20:42|2928.16
05:20:43|2928.16
05:20:44|2928.16
05:20:45|2928.58
05:20:46|2928.58
05:20:47|2928.58
05:20:48|2928.58
05:20:49|2928.58
05:20:50|2928.58
05:20:51|2928.58
05:20:52|2928.58
05:20:53|2929.13
05:20:54|2929.13
05:20:55|2929.13
05:20:56|2929.13
05:20:57|2929.13
05:20:58|2929.13
05:20:59|2929.13
05:21:00|2929.13
05:21:01|2929.13
05:21:02|2929.13
05:21:03|2929.13
05:21:04|2929.13
05:21:05|2929.13
05:21:06|2930.05
05:21:07|2930.05
05:21:08|2930.39
05:21:09|2930.39
05:21:10|2930.39
05:21:11|2930.39
05:21:12|2930.54
05:21:13|2930.85
05:21:14|2930.21
05:21:15|2930.21
05:21:17|2930.98
05:21:17|2930.98
05:21:18|2930.98
05:21:19|2931.03
05:21:20|2931.53
05:21:22|2931.53
05:21:22|2931.53
05:21:23|2931.53
05:21:24|2930.95
05:21:25|2930.95
05:21:26|2930.95
05:21:27|2930.95
05:21:28|2930.95
05:21:29|2930.95
05:21:30|2930.95
05:21:31|2930.95
05:21:32|2930.95
05:21:34|2930.95
05:21:35|2930.95
05:21:36|2930.95
05:21:38|2930.95
05:21:38|2930.95
05:21:39|2930.95
05:21:40|2930.95
05:21:42|2930.95
05:21:42|2930.95
05:21:44|2930.95
05:21:44|2930.95
05:21:46|2930.95
05:21:47|2930.95
05:21:48|2930.55
05:21:49|2930.93
05:21:50|2930.93
05:21:51|2930.93
05:21:52|2930.93
05:21:53|2930.93
05:21:54|2930.93
05:21:55|2930.93
05:21:56|2930.63
05:21:57|2930.63
05:21:57|2930.79
05:21:59|2930.79
05:22:00|2930.79
05:22:01|2930.79
05:22:02|2930.79
05:22:02|2930.79
05:22:04|2930.79
05:22:05|2930.79
05:22:06|2930.79
05:22:07|2930.79
05:22:08|2930.79
05:22:09|2930.79
05:22:10|2930.79
05:22:10|2930.79
05:22:12|2930.79
05:22:13|2930.79
05:22:14|2931.66
05:22:15|2931.66
05:22:16|2931.64
05:22:17|2931.64
05:22:18|2931.64
05:22:19|2931.64
05:22:20|2931.64
05:22:21|2931.64
05:22:22|2931.64
05:22:23|2931.64
05:22:23|2931.64
05:22:24|2931.64
05:22:25|2931.64
05:22:27|2931.64
05:22:28|2931.92
05:22:29|2931.92
05:22:30|2931.92
05:22:31|2931.92
05:22:32|2931.92
05:22:33|2932.6
05:22:34|2932.6
05:22:35|2932.6
05:22:36|2932.6
05:22:38|2932.6
05:22:38|2932.14
05:22:40|2932.34
05:22:40|2932.34
05:22:42|2932.34
05:22:43|2932.34
05:22:43|2932.34
05:22:44|2932.34
05:22:45|2932.34
05:22:46|2932.34
05:22:48|2932.34
05:22:48|2932.52
05:22:50|2932.52
05:22:51|2932.52
05:22:51|2933.5
05:22:52|2933.5
05:22:53|2933.47
05:22:54|2934.01
05:22:55|2934.01
05:22:56|2934.01
05:22:58|2933.84
05:22:59|2933.84
05:23:00|2933.84
05:23:01|2933.84
05:23:02|2933.84
05:23:03|2933.84
05:23:04|2933.84
05:23:05|2933.84
05:23:06|2933.84
05:23:07|2933.84
05:23:08|2933.84
05:23:09|2933.84
05:23:10|2933.65
05:23:11|2933.
05:23:12|2933.
05:23:13|2933.
05:23:14|2933.
05:23:15|2933.
05:23:16|2932.8
05:23:18|2932.8
05:23:19|2932.8
05:23:20|2933.99
05:23:21|2933.99
05:23:22|2933.99
05:23:22|2933.99
05:23:24|2933.99
05:23:24|2933.99
05:23:25|2933.99
05:23:26|2933.99
05:23:27|2933.99
05:23:28|2933.99
05:23:30|2933.99
05:23:31|2933.99
05:23:31|2933.99
05:23:33|2933.99
05:23:33|2933.99
05:23:34|2933.99
05:23:36|2933.99
05:23:36|2933.99
05:23:38|2932.95
05:23:38|2932.95
05:23:40|2932.95
05:23:41|2932.95
05:23:41|2931.94
05:23:43|2932.51
05:23:44|2933.5
05:23:46|2933.22
05:23:46|2933.22
05:23:47|2933.22
05:23:48|2932.94
05:23:49|2932.94
05:23:51|2932.94
05:23:51|2932.94
05:23:52|2932.94
05:23:53|2933.56
05:23:54|2933.55
05:23:55|2933.55
05:23:56|2932.39
05:23:57|2932.39
05:23:58|2932.39
05:23:59|2932.48
05:24:00|2932.48
05:24:02|2932.48
05:24:02|2933.34
05:24:04|2933.34
05:24:04|2933.34
05:24:05|2933.34
05:24:06|2932.73
05:24:07|2932.73
05:24:08|2932.15
05:24:09|2932.15
05:24:10|2932.15
05:24:11|2932.15
05:24:12|2932.15
05:24:13|2932.15
05:24:14|2933.98
05:24:15|2933.99
05:24:16|2933.99
05:24:17|2933.99
05:24:18|2933.32
05:24:20|2933.32
05:24:20|2933.32
05:24:21|2933.32
05:24:22|2934.71
05:24:23|2934.79
05:24:24|2933.49
05:24:25|2933.49
05:24:26|2933.49
05:24:27|2933.49
05:24:28|2932.81
05:24:29|2932.96
05:24:30|2932.96
05:24:31|2932.96
05:24:32|2932.96
05:24:33|2932.81
05:24:34|2932.81
05:24:35|2932.81
05:24:36|2932.52
05:24:38|2931.92
05:24:39|2931.92
05:24:40|2931.92
05:24:41|2931.5
05:24:43|2931.5
05:24:44|2931.12
05:24:45|2931.12
05:24:45|2931.88
05:24:46|2931.88
05:24:48|2931.88
05:24:49|2931.88
05:24:50|2931.88
05:24:51|2931.88
05:24:52|2931.88
05:24:53|2931.88
05:24:54|2931.88
05:24:55|2931.88
05:24:56|2930.65
05:24:56|2930.65
05:24:57|2930.65
05:24:59|2930.65
05:25:00|2930.65
05:25:01|2930.65
05:25:02|2930.65
05:25:03|2931.
05:25:04|2931.
05:25:05|2932.08
05:25:05|2932.08
05:25:07|2932.08
05:25:08|2932.48
05:25:08|2932.46
05:25:10|2932.46
05:25:11|2932.46
05:25:12|2932.46
05:25:13|2932.46
05:25:14|2932.87
05:25:14|2932.87
05:25:15|2932.51
05:25:16|2932.51
05:25:18|2932.92
05:25:19|2932.82
05:25:20|2932.55
05:25:20|2932.55
05:25:22|2932.55
05:25:22|2932.55
05:25:24|2932.55
05:25:25|2932.55
05:25:26|2933.04
05:25:26|2933.04
05:25:27|2933.04
05:25:28|2933.04
05:25:30|2933.04
05:25:30|2933.04
05:25:32|2931.5
05:25:33|2931.5
05:25:34|2931.5
05:25:34|2930.98
05:25:35|2930.98
05:25:37|2930.98
05:25:37|2930.59
05:25:40|2930.54
05:25:40|2930.54
05:25:42|2930.54
05:25:43|2930.54
05:25:44|2930.54
05:25:45|2930.54
05:25:46|2930.51
05:25:47|2930.51
05:25:48|2930.51
05:25:50|2930.46
05:25:51|2930.13
05:25:52|2930.18
05:25:53|2930.18
05:25:54|2930.18
05:25:55|2930.18
05:25:56|2930.18
05:25:57|2930.18
05:25:58|2930.18
05:25:59|2930.18
05:26:00|2930.18
05:26:01|2930.18
05:26:02|2930.18
05:26:03|2930.18
05:26:04|2930.17
05:26:05|2930.17
05:26:06|2930.17
05:26:07|2930.17
05:26:08|2930.17
05:26:09|2930.17
05:26:10|2930.17
05:26:11|2930.17
05:26:12|2930.17
05:26:13|2931.
05:26:14|2931.
05:26:15|2931.
05:26:16|2931.
05:26:17|2931.
05:26:18|2931.
05:26:19|2931.
05:26:20|2932.05
05:26:21|2932.05
05:26:22|2932.05
05:26:23|2932.05
05:26:25|2932.05
05:26:25|2932.05
05:26:26|2931.42
05:26:27|2931.4
05:26:28|2931.4
05:26:29|2931.4
05:26:31|2931.4
05:26:32|2931.4
05:26:33|2931.4
05:26:33|2931.4
05:26:35|2931.4
05:26:36|2930.91
05:26:37|2930.91
05:26:38|2930.19
05:26:39|2930.19
05:26:41|2930.19
05:26:42|2929.07
05:26:42|2929.14
05:26:44|2929.14
05:26:45|2929.14
05:26:46|2929.14
05:26:48|2929.14
05:26:48|2929.14
05:26:49|2929.14
05:26:50|2929.14
05:26:51|2929.14
05:26:52|2929.14
05:26:53|2929.14
05:26:54|2929.14
05:26:55|2929.14
05:26:57|2929.98
05:26:57|2929.98
05:26:58|2929.98
05:26:59|2930.22
05:27:00|2930.9
05:27:01|2931.
05:27:02|2931.
05:27:03|2931.
05:27:04|2932.09
05:27:05|2932.09
05:27:06|2932.45
05:27:08|2932.45
05:27:08|2932.45
05:27:09|2932.45
05:27:10|2932.5
05:27:11|2932.5
05:27:12|2932.5
05:27:13|2932.5
05:27:14|2932.75
05:27:15|2933.49
05:27:16|2933.49
05:27:17|2933.49
05:27:18|2933.49
05:27:19|2933.49
05:27:20|2933.49
05:27:21|2933.49
05:27:22|2933.49
05:27:23|2934.
05:27:24|2934.
05:27:25|2933.92
05:27:26|2934.33
05:27:27|2934.33
05:27:28|2934.33
05:27:30|2934.33
05:27:30|2933.93
05:27:31|2934.29
05:27:32|2935.79
05:27:33|2935.79
05:27:34|2935.79
05:27:35|2935.79
05:27:36|2935.79
05:27:37|2935.79
05:27:38|2935.25
05:27:39|2935.48
05:27:41|2935.48
05:27:42|2935.48
05:27:44|2935.48
05:27:45|2935.48
05:27:46|2935.48
05:27:47|2935.48
05:27:48|2935.48
05:27:48|2935.48
05:27:50|2935.48
05:27:51|2936.01
05:27:52|2936.01
05:27:53|2936.01
05:27:54|2935.97
05:27:55|2935.97
05:27:56|2935.97
05:27:57|2937.
05:27:58|2937.
05:27:59|2936.8
05:28:00|2936.8
05:28:01|2936.8
05:28:02|2936.8
05:28:03|2936.8
05:28:04|2936.8
05:28:05|2936.8
05:28:06|2936.8
05:28:07|2937.06
05:28:08|2937.46
05:28:09|2937.46
05:28:10|2937.06
05:28:11|2937.06
05:28:12|2937.15
05:28:14|2937.79
05:28:14|2937.79
05:28:15|2938.56
05:28:16|2938.56
05:28:17|2938.56
05:28:18|2938.43
05:28:19|2938.43
05:28:20|2938.43
05:28:21|2937.5
05:28:22|2937.5
05:28:23|2937.5
05:28:24|2937.5
05:28:25|2937.5
05:28:26|2937.5
05:28:27|2937.4
05:28:28|2937.4
05:28:29|2937.4
05:28:30|2936.8
05:28:31|2936.8
05:28:32|2936.8
05:28:33|2936.8
05:28:34|2936.8
05:28:35|2936.8
05:28:36|2936.8
05:28:37|2936.8
05:28:38|2936.8
05:28:39|2935.49
05:28:40|2936.3
05:28:42|2936.3
05:28:43|2936.3
05:28:44|2936.3
05:28:46|2936.3
05:28:47|2936.26
05:28:49|2936.26
05:28:49|2936.26
05:28:51|2936.26
05:28:52|2936.26
05:28:52|2936.26
05:28:53|2936.25
05:28:55|2936.25
05:28:55|2936.25
05:28:56|2936.
05:28:58|2936.
05:28:59|2936.
05:29:00|2936.
05:29:00|2936.
05:29:01|2936.
05:29:02|2936.
05:29:03|2936.
05:29:05|2936.
05:29:05|2936.
05:29:06|2936.
05:29:07|2936.
05:29:08|2936.
05:29:10|2936.
05:29:10|2936.
05:29:11|2936.
05:29:13|2936.
05:29:13|2936.
05:29:15|2936.
05:29:15|2936.69
05:29:17|2936.69
05:29:18|2936.69
05:29:18|2936.69
05:29:19|2936.69
05:29:21|2936.69
05:29:22|2936.69
05:29:23|2936.69
05:29:24|2935.72
05:29:25|2934.65
05:29:26|2934.65
05:29:26|2934.31
05:29:28|2934.31
05:29:28|2934.31
05:29:30|2934.31
05:29:31|2934.31
05:29:32|2934.06
05:29:33|2934.06
05:29:33|2934.06
05:29:35|2934.08
05:29:36|2934.08
05:29:37|2933.95
05:29:38|2933.95
05:29:39|2933.95
05:29:40|2933.95
05:29:41|2933.52
05:29:42|2933.52
05:29:44|2933.52
05:29:44|2933.52
05:29:46|2933.52
05:29:47|2933.79
05:29:48|2933.79
05:29:50|2934.02
05:29:50|2934.02
05:29:51|2934.02
05:29:52|2934.02
05:29:53|2934.02
05:29:55|2934.27
05:29:55|2934.27
05:29:57|2934.07
05:29:57|2933.8
05:29:59|2933.55
05:30:00|2933.55
05:30:00|2933.55
05:30:02|2933.55
05:30:02|2934.5
05:30:03|2934.5
05:30:04|2934.19
05:30:05|2934.19
05:30:06|2934.19
05:30:07|2934.19
05:30:08|2934.19
05:30:10|2934.19
05:30:11|2934.19
05:30:12|2934.19
05:30:13|2934.28
05:30:14|2934.28
05:30:14|2934.28
05:30:16|2933.66
05:30:16|2933.66
05:30:18|2933.66
05:30:19|2933.66
05:30:20|2933.66
05:30:21|2933.66
05:30:22|2933.66
05:30:23|2933.66
05:30:24|2933.66
05:30:25|2934.96
05:30:26|2936.23
05:30:27|2936.23
05:30:28|2936.23
05:30:29|2936.88
05:30:30|2936.88
05:30:31|2936.88
05:30:32|2936.88
05:30:33|2936.88
05:30:34|2936.88
05:30:35|2936.88
05:30:36|2936.88
05:30:37|2936.88
05:30:38|2936.88
05:30:39|2936.88
05:30:40|2936.88
05:30:41|2936.88
05:30:42|2936.88
05:30:43|2936.88
05:30:45|2939.04
05:30:46|2939.04
05:30:47|2939.04
05:30:47|2939.04
05:30:48|2939.04
05:30:50|2938.7
05:30:51|2938.7
05:30:52|2938.7
05:30:53|2938.7
05:30:54|2939.62
05:30:56|2939.62
05:30:57|2940.
05:30:57|2940.
05:30:58|2940.
05:30:59|2940.
05:31:01|2940.
05:31:01|2939.
05:31:03|2939.01
05:31:04|2939.87
05:31:05|2939.87
05:31:06|2940.34
05:31:07|2940.34
05:31:08|2940.64
05:31:09|2941.72
05:31:10|2941.72
05:31:11|2940.77
05:31:12|2940.07
05:31:13|2940.07
05:31:14|2940.36
05:31:14|2940.36
05:31:16|2940.74
05:31:17|2941.03
05:31:18|2941.03
05:31:18|2942.2
05:31:20|2942.2
05:31:21|2941.31
05:31:22|2942.07
05:31:23|2942.07
05:31:24|2942.75
05:31:25|2942.58
05:31:26|2942.58
05:31:27|2942.58
05:31:28|2942.58
05:31:28|2942.58
05:31:29|2942.58
05:31:31|2942.58
05:31:32|2942.58
05:31:33|2942.58
05:31:34|2941.26
05:31:35|2941.26
05:31:36|2941.26
05:31:36|2941.26
05:31:37|2941.23
05:31:39|2941.23
05:31:40|2941.23
05:31:40|2941.68
05:31:42|2941.68
05:31:43|2941.68
05:31:44|2941.67
05:31:46|2941.71
05:31:47|2941.71
05:31:48|2941.71
05:31:49|2941.71
05:31:50|2941.52
05:31:51|2941.81
05:31:52|2941.81
05:31:53|2941.78
05:31:53|2941.78
05:31:55|2941.78
05:31:56|2943.18
05:31:57|2943.64
05:31:58|2943.64
05:31:58|2943.64
05:32:00|2942.03
05:32:00|2942.02
05:32:02|2942.
05:32:03|2942.
05:32:04|2942.
05:32:05|2942.
05:32:06|2941.92
05:32:07|2942.27
05:32:08|2943.96
05:32:09|2943.95
05:32:10|2944.49
05:32:11|2944.5
05:32:12|2944.5
05:32:13|2944.5
05:32:14|2944.5
05:32:15|2944.5
05:32:17|2944.5
05:32:17|2945.09
05:32:18|2944.12
05:32:19|2944.53
05:32:20|2943.28
05:32:21|2943.28
05:32:22|2943.28
05:32:23|2943.28
05:32:24|2944.07
05:32:25|2944.07
05:32:26|2944.07
05:32:27|2944.12
05:32:28|2944.12
05:32:30|2943.7
05:32:30|2943.7
05:32:32|2943.7
05:32:32|2943.7
05:32:33|2943.7
05:32:34|2943.7
05:32:35|2945.25
05:32:36|2945.96
05:32:37|2945.61
05:32:38|2945.61
05:32:39|2945.61
05:32:41|2946.15
05:32:41|2946.15
05:32:42|2946.15
05:32:43|2946.15
05:32:45|2946.15
05:32:46|2946.15
05:32:47|2945.93
05:32:48|2945.96
05:32:49|2946.52
05:32:51|2946.52
05:32:51|2945.66
05:32:52|2945.66
05:32:53|2945.86
05:32:54|2945.37
05:32:56|2945.37
05:32:57|2945.
05:32:58|2945.
05:32:58|2945.
05:33:00|2944.78
05:33:01|2944.5
05:33:01|2945.16
05:33:03|2945.16
05:33:03|2945.16
05:33:05|2945.16
05:33:06|2945.16
05:33:06|2944.13
05:33:07|2943.83
05:33:09|2944.1
05:33:09|2944.1
05:33:10|2944.03
05:33:11|2944.03
05:33:13|2944.03
05:33:13|2943.64
05:33:14|2946.15
05:33:15|2946.49
05:33:16|2945.92
05:33:18|2945.92
05:33:19|2945.92
05:33:20|2945.92
05:33:21|2945.92
05:33:22|2945.92
05:33:23|2946.18
05:33:24|2946.18
05:33:25|2946.18
05:33:26|2946.18
05:33:27|2946.97
05:33:28|2946.97
05:33:29|2946.98
05:33:30|2946.98
05:33:31|2946.98
05:33:32|2946.98
05:33:33|2946.81
05:33:34|2946.92
05:33:35|2946.11
05:33:36|2947.46
05:33:37|2947.46
05:33:38|2947.46
05:33:39|2947.46
05:33:40|2946.41
05:33:41|2946.41
05:33:42|2947.94
05:33:43|2947.94
05:33:44|2948.1
05:33:45|2947.61
05:33:46|2947.61
05:33:48|2947.61
05:33:49|2947.69
05:33:49|2947.69
05:33:50|2947.17
05:33:52|2947.17
05:33:53|2947.17
05:33:54|2947.17
05:33:54|2947.34
05:33:56|2947.34
05:33:57|2947.34
05:33:58|2947.34
05:33:59|2947.34
05:34:00|2947.34
05:34:01|2947.34
05:34:01|2947.34
05:34:03|2947.27
05:34:04|2947.27
05:34:05|2947.27
05:34:06|2947.27
05:34:07|2947.27
05:34:08|2947.27
05:34:09|2947.27
05:34:10|2947.27
05:34:11|2947.27
05:34:12|2947.27
05:34:13|2947.27
05:34:14|2947.27
05:34:15|2947.27
05:34:16|2947.36
05:34:17|2947.36
05:34:18|2947.36
05:34:19|2947.36
05:34:20|2947.36
05:34:21|2947.36
05:34:22|2947.36
05:34:23|2947.36
05:34:24|2947.36
05:34:24|2947.36
05:34:26|2947.36
05:34:27|2947.36
05:34:28|2948.11
05:34:29|2948.11
05:34:29|2948.11
05:34:30|2948.11
05:34:31|2948.11
05:34:33|2948.11
05:34:34|2948.11
05:34:35|2948.11
05:34:35|2948.11
05:34:37|2948.11
05:34:38|2948.11
05:34:38|2948.11
05:34:40|2948.11
05:34:41|2948.11
05:34:41|2948.11
05:34:43|2948.11
05:34:44|2948.11
05:34:44|2948.11
05:34:46|2948.11
05:34:47|2947.55
05:34:48|2947.55
05:34:50|2947.55
05:34:51|2947.55
05:34:51|2947.55
05:34:52|2947.55
05:34:54|2947.55
05:34:55|2947.55
05:34:56|2947.55
05:34:56|2947.55
05:34:57|2947.55
05:34:58|2947.55
05:35:00|2947.55
05:35:01|2947.55
05:35:02|2947.55
05:35:03|2947.55
05:35:04|2947.55
05:35:04|2947.55
05:35:05|2947.14
05:35:07|2947.18
05:35:08|2947.18
05:35:09|2946.36
05:35:10|2946.36
05:35:11|2945.16
05:35:12|2945.16
05:35:13|2945.16
05:35:14|2944.53
05:35:15|2945.74
05:35:16|2945.32
05:35:18|2945.32
05:35:18|2945.32
05:35:19|2945.32
05:35:20|2945.32
05:35:21|2946.
05:35:22|2946.
05:35:23|2945.7
05:35:24|2947.26
05:35:25|2946.78
05:35:26|2946.78
05:35:27|2946.78
05:35:28|2946.78
05:35:29|2946.78
05:35:30|2946.78
05:35:31|2946.78
05:35:32|2946.78
05:35:33|2946.78
05:35:34|2946.78
05:35:35|2946.78
05:35:36|2946.53
05:35:37|2946.53
05:35:38|2946.53
05:35:39|2946.53
05:35:40|2946.53
05:35:41|2946.53
05:35:42|2946.53
05:35:43|2946.53
05:35:44|2946.53
05:35:45|2946.53
05:35:46|2946.53
05:35:47|2946.53
05:35:49|2946.53
05:35:50|2946.53
05:35:52|2946.53
05:35:52|2946.5
05:35:54|2945.5
05:35:55|2945.5
05:35:56|2945.5
05:35:57|2945.5
05:35:58|2945.57
05:36:00|2945.57
05:36:00|2945.57
05:36:01|2945.57
05:36:02|2945.06
05:36:04|2945.13
05:36:05|2945.13
05:36:05|2944.43
05:36:06|2944.43
05:36:08|2944.43
05:36:09|2944.43
05:36:09|2944.32
05:36:10|2944.32
05:36:12|2944.32
05:36:12|2944.32
05:36:14|2944.32
05:36:14|2944.32
05:36:15|2944.32
05:36:16|2944.32
05:36:18|2943.45
05:36:19|2942.08
05:36:19|2942.09
05:36:20|2942.09
05:36:21|2943.28
05:36:22|2942.83
05:36:24|2942.55
05:36:25|2942.55
05:36:25|2941.42
05:36:27|2942.82
05:36:28|2943.13
05:36:28|2943.13
05:36:29|2943.13
05:36:30|2943.13
05:36:31|2943.13
05:36:32|2943.13
05:36:33|2943.13
05:36:35|2943.31
05:36:36|2943.31
05:36:37|2943.32
05:36:38|2943.32
05:36:38|2943.32
05:36:40|2943.44
05:36:41|2944.47
05:36:42|2944.5
05:36:42|2944.5
05:36:44|2944.5
05:36:45|2944.5
05:36:46|2944.5
05:36:47|2943.85
05:36:48|2943.03
05:36:49|2943.03
05:36:50|2943.03
05:36:52|2943.03
05:36:53|2943.03
05:36:54|2943.02
05:36:55|2943.02
05:36:56|2943.02
05:36:57|2943.02
05:36:58|2942.6
05:36:59|2942.33
05:37:00|2942.33
05:37:01|2942.33
05:37:02|2942.33
05:37:03|2942.33
05:37:04|2943.05
05:37:06|2943.05
05:37:06|2943.05
05:37:07|2943.05
05:37:08|2943.05
05:37:09|2943.05
05:37:10|2943.05
05:37:11|2943.05
05:37:12|2943.05
05:37:13|2943.05
05:37:14|2943.05
05:37:15|2943.05
05:37:16|2943.16
05:37:17|2943.16
05:37:18|2943.16
05:37:19|2943.16
05:37:20|2943.16
05:37:21|2943.16
05:37:22|2941.8
05:37:23|2941.43
05:37:24|2942.04
05:37:25|2942.04
05:37:26|2943.07
05:37:27|2943.07
05:37:28|2943.07
05:37:29|2942.9
05:37:30|2942.9
05:37:31|2942.9
05:37:32|2942.9
05:37:33|2942.9
05:37:34|2942.9
05:37:35|2942.9
05:37:36|2942.9
05:37:37|2942.9
05:37:38|2942.9
05:37:39|2943.63
05:37:40|2943.63
05:37:41|2945.27
05:37:42|2945.27
05:37:43|2945.54
05:37:44|2945.53
05:37:45|2945.53
05:37:46|2945.53
05:37:47|2945.53
05:37:48|2945.53
05:37:49|2945.53
05:37:51|2945.53
05:37:52|2945.53
05:37:53|2944.98
05:37:55|2945.26
05:37:55|2945.26
05:37:56|2945.26
05:37:58|2945.26
05:37:59|2945.26
05:38:00|2945.26
05:38:01|2945.57
05:38:03|2946.
05:38:04|2946.
05:38:05|2946.
05:38:05|2946.67
05:38:07|2946.67
05:38:07|2947.49
05:38:09|2947.5
05:38:09|2947.5
05:38:10|2947.5
05:38:11|2947.5
05:38:13|2947.5
05:38:14|2947.5
05:38:15|2947.86
05:38:16|2947.86
05:38:17|2947.99
05:38:18|2947.99
05:38:19|2947.99
05:38:20|2947.4
05:38:21|2947.4
05:38:22|2947.4
05:38:23|2947.4
05:38:24|2947.4
05:38:25|2947.4
05:38:26|2947.4
05:38:27|2947.4
05:38:28|2947.4
05:38:29|2947.96
05:38:30|2947.96
05:38:31|2947.98
05:38:32|2947.75
05:38:33|2947.75
05:38:34|2947.91
05:38:35|2947.91
05:38:36|2947.91
05:38:37|2947.91
05:38:38|2947.07
05:38:39|2947.07
05:38:40|2947.47
05:38:41|2947.47
05:38:42|2947.47
05:38:43|2946.58
05:38:44|2947.17
05:38:45|2946.68
05:38:46|2946.68
05:38:47|2946.68
05:38:48|2946.68
05:38:49|2946.59
05:38:50|2947.27
05:38:51|2946.68
05:38:53|2947.
05:38:53|2947.
05:38:54|2947.
05:38:56|2946.5
05:38:58|2945.75
05:38:58|2945.75
05:39:00|2945.75
05:39:01|2945.75
05:39:02|2945.75
05:39:03|2945.75
05:39:04|2945.75
05:39:05|2945.75
05:39:05|2945.75
05:39:06|2945.94
05:39:08|2945.94
05:39:09|2946.12
05:39:10|2946.12
05:39:11|2946.12
05:39:12|2946.12
05:39:13|2946.12
05:39:14|2946.12
05:39:15|2946.12
05:39:16|2946.12
05:39:17|2946.12
05:39:18|2945.81
05:39:20|2945.81
05:39:20|2945.81
05:39:21|2945.81
05:39:22|2946.48
05:39:23|2946.48
05:39:24|2946.48
05:39:25|2946.48
05:39:26|2946.48
05:39:27|2946.48
05:39:28|2946.48
05:39:29|2946.48
05:39:30|2946.48
05:39:31|2946.48
05:39:32|2946.48
05:39:33|2946.48
05:39:34|2946.48
05:39:35|2946.48
05:39:37|2946.2
05:39:37|2946.33
05:39:38|2946.33
05:39:40|2946.33
05:39:40|2946.33
05:39:41|2945.85
05:39:42|2945.85
05:39:44|2946.03
05:39:44|2946.02
05:39:45|2946.02
05:39:47|2946.02
05:39:47|2946.02
05:39:49|2946.02
05:39:50|2946.02
05:39:50|2947.3
05:39:52|2947.3
05:39:53|2947.3
05:39:53|2947.3
05:39:55|2947.55
05:39:57|2947.55
05:39:57|2947.55
05:39:59|2947.55
05:40:00|2947.55
05:40:00|2947.55
05:40:02|2947.55
05:40:03|2947.97
05:40:04|2947.97
05:40:05|2947.97
05:40:05|2947.97
05:40:06|2947.97
05:40:07|2947.97
05:40:09|2947.97
05:40:09|2947.97
05:40:11|2947.97
05:40:11|2947.97
05:40:12|2947.97
05:40:14|2947.97
05:40:15|2946.87
05:40:15|2946.51
05:40:17|2946.51
05:40:17|2946.51
05:40:19|2946.51
05:40:19|2946.51
05:40:20|2946.51
05:40:22|2946.51
05:40:23|2948.81
05:40:24|2948.81
05:40:24|2948.81
05:40:25|2948.47
05:40:26|2948.47
05:40:28|2948.47
05:40:29|2948.47
05:40:30|2948.44
05:40:31|2948.44
05:40:32|2948.44
05:40:33|2948.44
05:40:34|2948.44
05:40:35|2948.39
05:40:36|2947.64
05:40:37|2947.64
05:40:38|2947.64
05:40:39|2947.56
05:40:40|2947.56
05:40:41|2947.56
05:40:42|2947.56
05:40:43|2947.35
05:40:44|2947.35
05:40:45|2946.92
05:40:46|2946.92
05:40:47|2946.92
05:40:48|2946.51
05:40:49|2946.5
05:40:50|2946.5
05:40:51|2946.5
05:40:52|2946.5
05:40:53|2946.5
05:40:54|2946.5
05:40:56|2946.5
05:40:56|2946.5
05:40:58|2946.5
05:40:59|2946.5
05:41:00|2946.5
05:41:01|2946.5
05:41:02|2946.46
05:41:03|2946.46
05:41:04|2946.46
05:41:05|2946.46
05:41:06|2946.46
05:41:07|2946.46
05:41:08|2945.87
05:41:09|2946.75
05:41:10|2946.75
05:41:11|2946.75
05:41:12|2946.75
05:41:13|2946.75
05:41:14|2946.75
05:41:15|2946.75
05:41:16|2946.75
05:41:17|2945.56
05:41:18|2945.56
05:41:19|2945.56
05:41:20|2945.56
05:41:21|2945.56
05:41:22|2945.56
05:41:23|2945.56
05:41:24|2945.56
05:41:25|2945.56
05:41:26|2945.56
05:41:27|2945.3
05:41:28|2945.3
05:41:29|2945.3
05:41:30|2945.3
05:41:31|2945.3
05:41:32|2945.3
05:41:33|2945.3
05:41:34|2945.3
05:41:35|2945.3
05:41:36|2945.3
05:41:37|2945.3
05:41:38|2945.3
05:41:39|2945.3
05:41:40|2945.3
05:41:41|2945.3
05:41:42|2945.3
05:41:43|2945.3
05:41:44|2945.3
05:41:45|2945.3
05:41:46|2945.3
05:41:47|2945.3
05:41:49|2945.3
05:41:49|2945.3
05:41:50|2945.3
05:41:51|2945.3
05:41:52|2945.3
05:41:53|2945.3
05:41:55|2945.3
05:41:56|2945.3
05:41:57|2945.3
05:41:58|2945.3
05:41:59|2945.3
05:42:01|2945.3
05:42:01|2945.3
05:42:02|2945.3
05:42:03|2945.3
05:42:05|2945.3
05:42:06|2945.3
05:42:07|2945.3
05:42:08|2945.3
05:42:09|2945.3
05:42:09|2945.
05:42:11|2945.
05:42:12|2945.
05:42:13|2945.
05:42:14|2945.
05:42:15|2945.
05:42:16|2945.
05:42:17|2945.
05:42:18|2945.
05:42:19|2945.
05:42:20|2945.
05:42:21|2945.
05:42:22|2945.
05:42:23|2945.
05:42:23|2945.
05:42:25|2945.
05:42:25|2945.
05:42:26|2945.
05:42:28|2944.01
05:42:28|2943.53
05:42:30|2943.53
05:42:31|2943.53
05:42:32|2943.53
05:42:33|2943.53
05:42:34|2943.53
05:42:35|2943.53
05:42:36|2945.1
05:42:37|2945.1
05:42:38|2945.1
05:42:39|2945.1
05:42:40|2945.1
05:42:41|2945.1
05:42:42|2945.1
05:42:43|2945.1
05:42:44|2945.1
05:42:45|2945.1
05:42:46|2945.1
05:42:47|2945.1
05:42:48|2945.1
05:42:49|2945.1
05:42:50|2945.1
05:42:51|2945.1
05:42:52|2945.1
05:42:53|2945.1
05:42:54|2945.1
05:42:55|2945.1
05:42:57|2945.1
05:42:58|2945.1
05:42:58|2945.1
05:43:00|2944.97
05:43:01|2944.97
05:43:02|2944.96
05:43:03|2944.96
05:43:04|2944.6
05:43:05|2944.6
05:43:06|2944.37
05:43:07|2944.37
05:43:08|2944.37
05:43:09|2944.37
05:43:10|2944.62
05:43:12|2944.62
05:43:13|2945.44
05:43:14|2946.15
05:43:15|2946.41
05:43:16|2946.41
05:43:16|2946.41
05:43:17|2946.41
05:43:18|2946.41
05:43:19|2946.41
05:43:20|2946.41
05:43:22|2946.41
05:43:22|2946.41
05:43:23|2946.41
05:43:25|2946.41
05:43:25|2946.41
05:43:27|2946.41
05:43:27|2946.11
05:43:28|2946.11
05:43:29|2946.11
05:43:31|2946.11
05:43:31|2946.11
05:43:32|2946.5
05:43:33|2946.5
05:43:34|2945.76
05:43:35|2946.38
05:43:36|2946.38
05:43:37|2946.38
05:43:38|2946.38
05:43:39|2946.38
05:43:40|2946.38
05:43:42|2946.38
05:43:42|2946.36
05:43:44|2945.78
05:43:44|2945.78
05:43:45|2945.78
05:43:47|2945.78
05:43:47|2945.78
05:43:48|2945.78
05:43:49|2945.78
05:43:50|2945.78
05:43:51|2945.78
05:43:52|2945.78
05:43:53|2945.78
05:43:54|2945.78
05:43:55|2945.96
05:43:56|2946.23
05:43:58|2946.23
05:44:00|2946.23
05:44:01|2946.23
05:44:02|2946.23
05:44:03|2946.23
05:44:04|2946.23
05:44:05|2946.23
05:44:06|2946.23
05:44:07|2946.23
05:44:08|2945.96
05:44:09|2945.96
05:44:09|2945.96
05:44:10|2945.96
05:44:11|2945.96
05:44:12|2945.96
05:44:13|2945.96
05:44:14|2945.96
05:44:15|2945.89
05:44:16|2945.89
05:44:17|2945.89
05:44:18|2945.89
05:44:19|2945.89
05:44:21|2945.89
05:44:21|2945.89
05:44:22|2945.89
05:44:23|2945.89
05:44:24|2945.89
05:44:26|2945.89
05:44:27|2945.89
05:44:27|2945.89
05:44:28|2945.89
05:44:29|2945.89
05:44:31|2945.89
05:44:32|2946.05
05:44:32|2945.61
05:44:34|2945.
05:44:35|2945.
05:44:36|2945.
05:44:36|2945.
05:44:38|2945.
05:44:39|2945.
05:44:40|2945.
05:44:41|2945.
05:44:42|2945.
05:44:42|2945.
05:44:43|2945.
05:44:45|2945.
05:44:46|2945.
05:44:47|2944.48
05:44:47|2944.48
05:44:49|2944.48
05:44:49|2944.48
05:44:51|2944.48
05:44:52|2944.48
05:44:53|2944.48
05:44:54|2944.32
05:44:54|2944.32
05:44:56|2944.32
05:44:57|2944.5
05:44:58|2944.5
05:45:00|2944.5
05:45:00|2944.5
05:45:02|2944.5
05:45:03|2944.5
05:45:04|2944.5
05:45:05|2944.5
05:45:06|2944.5
05:45:07|2944.5
05:45:08|2945.1
05:45:09|2945.1
05:45:10|2946.13
05:45:11|2946.41
05:45:12|2946.41
05:45:13|2946.41
05:45:14|2945.3
05:45:15|2945.3
05:45:16|2945.3
05:45:17|2945.3
05:45:18|2945.3
05:45:19|2945.3
05:45:20|2945.3
05:45:21|2945.3
05:45:22|2945.82
05:45:23|2945.82
05:45:24|2945.82
05:45:25|2945.82
05:45:26|2946.01
05:45:27|2946.01
05:45:28|2946.01
05:45:29|2946.01
05:45:30|2946.01
05:45:31|2946.01
05:45:32|2946.01
05:45:33|2946.01
05:45:34|2946.01
05:45:35|2946.01
05:45:36|2946.01
05:45:37|2946.01
05:45:38|2946.01
05:45:39|2946.01
05:45:40|2946.01
05:45:41|2946.01
05:45:42|2946.01
05:45:43|2946.01
05:45:44|2946.02
05:45:45|2946.01
05:45:46|2946.01
05:45:47|2946.01
05:45:48|2946.01
05:45:49|2946.01
05:45:50|2946.01
05:45:52|2946.01
05:45:52|2946.01
05:45:53|2946.01
05:45:54|2946.01
05:45:55|2946.01
05:45:56|2946.01
05:45:57|2946.01
05:45:59|2946.01
05:45:59|2946.01
05:46:01|2945.21
05:46:02|2945.21
05:46:03|2945.21
05:46:04|2945.21
05:46:05|2945.21
05:46:07|2944.2
05:46:07|2944.62
05:46:08|2944.62
05:46:09|2944.62
05:46:10|2944.62
05:46:11|2944.62
05:46:12|2944.62
05:46:13|2944.62
05:46:14|2944.62
05:46:15|2944.62
05:46:16|2944.62
05:46:17|2944.62
05:46:18|2943.67
05:46:19|2943.77
05:46:20|2943.77
05:46:21|2943.77
05:46:22|2943.77
05:46:23|2943.77
05:46:24|2943.52
05:46:25|2943.52
05:46:26|2943.75
05:46:27|2944.5
05:46:28|2945.36
05:46:29|2945.36
05:46:30|2945.36
05:46:31|2945.36
05:46:32|2945.36
05:46:33|2945.36
05:46:34|2945.36
05:46:35|2945.36
05:46:36|2945.36
05:46:37|2945.36
05:46:38|2945.36
05:46:39|2945.36
05:46:40|2943.73
05:46:41|2943.73
05:46:42|2943.73
05:46:43|2943.73
05:46:44|2943.73
05:46:45|2943.73
05:46:46|2943.73
05:46:47|2943.84
05:46:48|2943.84
05:46:49|2943.84
05:46:50|2943.84
05:46:51|2943.84
05:46:52|2943.84
05:46:53|2943.84
05:46:54|2943.84
05:46:55|2943.84
05:46:56|2943.84
05:46:57|2943.84
05:46:58|2943.84
05:47:00|2943.84
05:47:01|2943.84
05:47:02|2943.84
05:47:03|2943.84
05:47:05|2943.84
05:47:05|2943.84
05:47:06|2943.84
05:47:07|2943.6
05:47:08|2943.6
05:47:09|2943.6
05:47:10|2943.6
05:47:11|2943.6
05:47:13|2943.6
05:47:14|2943.6
05:47:14|2943.6
05:47:16|2943.6
05:47:17|2943.6
05:47:18|2942.95
05:47:19|2942.68
05:47:19|2942.68
05:47:21|2942.68
05:47:21|2942.68
05:47:23|2942.68
05:47:24|2942.68
05:47:25|2942.68
05:47:26|2942.68
05:47:27|2942.68
05:47:28|2942.2
05:47:29|2941.79
05:47:30|2941.79
05:47:31|2941.79
05:47:32|2941.84
05:47:33|2941.84
05:47:34|2942.33
05:47:35|2942.62
05:47:36|2942.62
05:47:37|2942.62
05:47:38|2942.62
05:47:39|2942.62
05:47:40|2942.62
05:47:41|2942.34
05:47:42|2942.34
05:47:43|2942.34
05:47:44|2942.34
05:47:45|2942.42
05:47:46|2942.42
05:47:47|2942.42
05:47:48|2942.42
05:47:49|2942.42
05:47:50|2942.42
05:47:51|2942.42
05:47:52|2942.42
05:47:53|2942.44
05:47:54|2942.44
05:47:55|2942.18
05:47:56|2942.18
05:47:57|2942.18
05:47:58|2941.42
05:47:59|2942.37
05:48:00|2942.53
05:48:02|2942.53
05:48:03|2942.53
05:48:04|2942.53
05:48:05|2942.53
05:48:06|2942.53
05:48:07|2942.53
05:48:08|2942.53
05:48:09|2942.53
05:48:10|2942.53
05:48:11|2942.53
05:48:12|2942.37
05:48:13|2942.37
05:48:14|2942.37
05:48:15|2942.37
05:48:16|2943.59
05:48:17|2943.59
05:48:18|2943.59
05:48:19|2943.59
05:48:20|2943.59
05:48:21|2943.59
05:48:22|2944.2
05:48:23|2943.87
05:48:24|2944.49
05:48:25|2944.49
05:48:26|2944.49
05:48:27|2944.49
05:48:28|2944.49
05:48:29|2944.49
05:48:30|2944.49
05:48:31|2944.49
05:48:32|2944.49
05:48:33|2944.49
05:48:34|2944.62
05:48:35|2945.27
05:48:36|2945.27
05:48:37|2945.27
05:48:38|2945.27
05:48:39|2945.27
05:48:40|2945.27
05:48:41|2945.27
05:48:42|2945.27
05:48:43|2945.27
05:48:44|2945.27
05:48:45|2945.54
05:48:46|2945.54
05:48:47|2945.54
05:48:48|2946.48
05:48:49|2946.86
05:48:50|2946.86
05:48:51|2946.86
05:48:52|2946.86
05:48:53|2946.85
05:48:54|2946.85
05:48:55|2946.85
05:48:56|2946.85
05:48:57|2946.85
05:48:58|2946.85
05:48:59|2946.85
05:49:00|2946.85
05:49:01|2946.85
05:49:02|2946.85
05:49:03|2946.85
05:49:05|2946.85
05:49:06|2946.85
05:49:07|2946.85
05:49:08|2946.85
05:49:09|2946.85
05:49:10|2946.85
05:49:10|2946.85
05:49:12|2946.85
05:49:12|2946.85
05:49:14|2946.85
05:49:15|2946.85
05:49:16|2946.85
05:49:17|2946.85
05:49:18|2946.85
05:49:19|2946.85
05:49:20|2946.85
05:49:21|2946.85
05:49:22|2946.85
05:49:23|2946.85
05:49:24|2946.85
05:49:25|2946.85
05:49:26|2946.85
05:49:27|2946.85
05:49:28|2946.85
05:49:29|2946.85
05:49:31|2946.85
05:49:31|2946.85
05:49:32|2946.85
05:49:33|2946.85
05:49:34|2946.85
05:49:35|2946.85
05:49:36|2946.85
05:49:37|2946.85
05:49:38|2945.96
05:49:39|2945.96
05:49:40|2945.96
05:49:42|2945.03
05:49:43|2945.03
05:49:44|2945.03
05:49:45|2945.03
05:49:46|2945.03
05:49:46|2945.03
05:49:48|2945.03
05:49:49|2945.01
05:49:50|2945.01
05:49:51|2945.01
05:49:52|2945.01
05:49:53|2945.01
05:49:54|2945.
05:49:55|2945.38
05:49:56|2944.38
05:49:57|2944.38
05:49:58|2944.38
05:49:59|2944.94
05:49:59|2944.94
05:50:01|2945.05
05:50:02|2945.31
05:50:03|2945.31
05:50:05|2945.31
05:50:05|2945.31
05:50:06|2945.31
05:50:08|2945.31
05:50:09|2945.31
05:50:09|2945.31
05:50:11|2945.01
05:50:12|2945.01
05:50:13|2945.01
05:50:14|2944.1
05:50:15|2944.1
05:50:16|2944.1
05:50:17|2943.89
05:50:18|2943.89
05:50:19|2943.89
05:50:20|2943.89
05:50:21|2943.9
05:50:22|2943.9
05:50:23|2943.9
05:50:24|2943.9
05:50:25|2943.9
05:50:26|2943.9
05:50:27|2943.9
05:50:28|2943.9
05:50:29|2943.9
05:50:30|2943.9
05:50:31|2943.9
05:50:32|2943.9
05:50:33|2943.64
05:50:34|2943.64
05:50:35|2943.64
05:50:36|2943.64
05:50:37|2943.64
05:50:38|2943.64
05:50:39|2943.59
05:50:40|2943.34
05:50:41|2943.34
05:50:42|2943.34
05:50:43|2943.12
05:50:44|2943.12
05:50:45|2943.14
05:50:46|2943.14
05:50:47|2943.14
05:50:48|2943.14
05:50:49|2943.14
05:50:50|2943.14
05:50:52|2943.14
05:50:52|2942.14
05:50:53|2942.14
05:50:54|2942.14
05:50:55|2942.14
05:50:56|2942.14
05:50:57|2942.14
05:50:58|2942.14
05:50:59|2942.14
05:51:00|2942.16
05:51:01|2942.16
05:51:02|2942.16
05:51:04|2942.04
05:51:05|2942.04
05:51:06|2942.04
05:51:07|2942.04
05:51:08|2942.04
05:51:09|2942.04
05:51:10|2942.01
05:51:11|2942.01
05:51:12|2942.54
05:51:13|2942.54
05:51:14|2942.54
05:51:15|2942.54
05:51:16|2942.54
05:51:17|2942.54
05:51:18|2942.54
05:51:19|2942.54
05:51:20|2943.32
05:51:21|2943.32
05:51:22|2943.32
05:51:23|2943.19
05:51:24|2943.19
05:51:25|2943.19
05:51:26|2943.19
05:51:27|2943.19
05:51:28|2943.19
05:51:29|2943.19
05:51:31|2943.19
05:51:31|2943.19
05:51:32|2943.19
05:51:33|2943.19
05:51:34|2943.19
05:51:35|2943.19
05:51:37|2943.19
05:51:38|2943.19
05:51:39|2943.19
05:51:39|2943.19
05:51:40|2943.19
05:51:41|2943.29
05:51:42|2943.29
05:51:44|2943.29
05:51:44|2943.29
05:51:45|2943.29
05:51:47|2943.29
05:51:48|2943.29
05:51:48|2943.29
05:51:49|2943.29
05:51:51|2943.29
05:51:52|2943.29
05:51:53|2943.29
05:51:54|2943.29
05:51:55|2943.29
05:51:56|2943.29
05:51:57|2943.29
05:51:58|2943.29
05:51:59|2943.29
05:52:01|2943.29
05:52:01|2943.29
05:52:02|2943.29
05:52:03|2943.29
05:52:05|2942.82
05:52:06|2942.82
05:52:06|2942.36
05:52:08|2942.36
05:52:09|2942.36
05:52:10|2942.36
05:52:11|2942.36
05:52:13|2942.36
05:52:13|2942.36
05:52:14|2942.36
05:52:15|2942.36
05:52:17|2942.36
05:52:18|2942.36
05:52:18|2942.36
05:52:19|2942.36
05:52:20|2942.15
05:52:21|2942.15
05:52:22|2942.
05:52:24|2941.68
05:52:25|2941.68
05:52:25|2941.68
05:52:26|2941.68
05:52:27|2941.68
05:52:29|2941.68
05:52:29|2941.68
05:52:30|2941.68
05:52:31|2941.68
05:52:33|2941.68
05:52:33|2943.33
05:52:34|2942.85
05:52:35|2942.85
05:52:36|2942.85
05:52:38|2942.85
05:52:38|2942.85
05:52:39|2942.85
05:52:40|2942.85
05:52:42|2942.85
05:52:42|2942.85
05:52:44|2942.85
05:52:45|2942.85
05:52:46|2942.85
05:52:46|2942.85
05:52:48|2942.85
05:52:48|2942.11
05:52:49|2942.11
05:52:51|2942.11
05:52:52|2942.11
05:52:52|2942.11
05:52:53|2942.11
05:52:54|2942.11
05:52:55|2942.11
05:52:56|2942.11
05:52:57|2942.11
05:52:58|2942.38
05:53:00|2942.38
05:53:00|2942.38
05:53:01|2942.38
05:53:03|2942.38
05:53:04|2942.18
05:53:04|2942.43
05:53:06|2942.43
05:53:07|2942.52
05:53:08|2942.52
05:53:10|2942.52
05:53:10|2942.52
05:53:11|2942.2
05:53:13|2942.2
05:53:14|2942.2
05:53:14|2942.2
05:53:15|2942.2
05:53:17|2942.2
05:53:17|2942.2
05:53:19|2942.2
05:53:20|2942.48
05:53:21|2942.48
05:53:22|2942.48
05:53:23|2942.48
05:53:23|2942.48
05:53:25|2942.48
05:53:26|2942.48
05:53:27|2942.48
05:53:27|2943.
05:53:29|2943.32
05:53:29|2943.32
05:53:30|2943.32
05:53:32|2943.32
05:53:32|2943.32
05:53:33|2943.32
05:53:35|2943.32
05:53:35|2943.32
05:53:36|2943.32
05:53:37|2943.32
05:53:38|2943.32
05:53:40|2943.32
05:53:40|2943.32
05:53:41|2943.32
05:53:42|2943.32
05:53:43|2943.32
05:53:45|2943.34
05:53:45|2943.34
05:53:46|2943.34
05:53:48|2943.34
05:53:48|2943.34
05:53:49|2943.34
05:53:50|2943.34
05:53:51|2943.34
05:53:52|2943.29
05:53:53|2943.34
05:53:54|2943.33
05:53:55|2943.34
05:53:56|2943.34
05:53:57|2943.07
05:53:58|2942.07
05:53:59|2942.07
05:54:00|2942.58
05:54:01|2942.58
05:54:02|2942.58
05:54:03|2942.58
05:54:05|2942.58
05:54:05|2942.58
05:54:07|2942.47
05:54:08|2942.47
05:54:09|2942.47
05:54:10|2942.
05:54:12|2942.
05:54:12|2942.
05:54:13|2942.
05:54:14|2942.
05:54:15|2942.
05:54:16|2942.
05:54:17|2942.
05:54:18|2942.
05:54:19|2942.
05:54:20|2942.
05:54:21|2942.
05:54:22|2942.
05:54:23|2942.03
05:54:24|2942.54
05:54:25|2942.54
05:54:26|2942.54
05:54:27|2942.54
05:54:28|2942.54
05:54:29|2943.
05:54:30|2943.
05:54:31|2943.
05:54:32|2943.64
05:54:33|2943.64
05:54:34|2943.89
05:54:35|2943.89
05:54:36|2943.89
05:54:37|2943.89
05:54:38|2943.89
05:54:39|2943.89
05:54:40|2943.89
05:54:41|2943.89
05:54:42|2944.41
05:54:43|2944.42
05:54:44|2944.15
05:54:45|2944.15
05:54:46|2944.15
05:54:47|2944.15
05:54:48|2944.15
05:54:49|2944.41
05:54:50|2944.41
05:54:51|2944.41
05:54:52|2944.77
05:54:53|2944.77
05:54:54|2944.77
05:54:55|2944.77
05:54:56|2944.77
05:54:57|2944.77
05:54:58|2944.77
05:54:59|2944.77
05:55:00|2944.77
05:55:01|2944.77
05:55:02|2944.77
05:55:03|2944.77
05:55:04|2944.77
05:55:05|2944.77
05:55:06|2944.77
05:55:08|2944.77
05:55:09|2944.44
05:55:10|2944.44
05:55:11|2943.64
05:55:12|2943.53
05:55:13|2943.5
05:55:14|2943.5
05:55:15|2943.5
05:55:16|2943.5
05:55:17|2943.5
05:55:18|2942.12
05:55:19|2942.12
05:55:20|2942.12
05:55:21|2942.12
05:55:22|2942.12
05:55:23|2942.12
05:55:24|2942.15
05:55:25|2942.15
05:55:26|2942.15
05:55:27|2942.15
05:55:28|2942.
05:55:29|2942.
05:55:30|2942.
05:55:31|2941.9
05:55:32|2942.16
05:55:33|2942.16
05:55:34|2942.16
05:55:35|2942.16
05:55:36|2942.16
05:55:37|2942.16
05:55:38|2942.16
05:55:39|2942.16
05:55:40|2942.16
05:55:41|2942.16
05:55:42|2942.16
05:55:43|2942.16
05:55:44|2942.16
05:55:45|2942.16
05:55:46|2942.16
05:55:47|2942.16
05:55:48|2942.06
05:55:49|2942.16
05:55:50|2942.09
05:55:51|2942.09
05:55:52|2942.09
05:55:53|2942.09
05:55:54|2942.09
05:55:55|2942.09
05:55:56|2942.09
05:55:57|2942.09
05:55:58|2942.09
05:55:59|2942.09
05:56:00|2942.09
05:56:01|2942.03
05:56:02|2941.98
05:56:03|2941.98
05:56:04|2941.98
05:56:05|2941.98
05:56:06|2941.98
05:56:07|2942.16
05:56:08|2942.16
05:56:10|2942.16
05:56:11|2942.16
05:56:12|2942.16
05:56:13|2942.16
05:56:14|2942.16
05:56:15|2942.16
05:56:16|2942.16
05:56:17|2942.16
05:56:18|2942.16
05:56:19|2942.42
05:56:20|2942.58
05:56:20|2942.58
05:56:22|2942.58
05:56:23|2942.58
05:56:24|2942.58
05:56:25|2942.58
05:56:26|2942.58
05:56:27|2942.58
05:56:29|2942.58
05:56:29|2942.58
05:56:31|2942.58
05:56:32|2942.87
05:56:32|2942.87
05:56:33|2942.87
05:56:35|2942.87
05:56:35|2942.87
05:56:37|2942.87
05:56:37|2942.87
05:56:39|2942.87
05:56:40|2942.87
05:56:40|2942.87
05:56:41|2942.87
05:56:43|2942.87
05:56:44|2942.87
05:56:45|2942.87
05:56:46|2942.87
05:56:47|2942.93
05:56:48|2942.93
05:56:49|2942.93
05:56:50|2942.94
05:56:51|2942.94
05:56:52|2942.94
05:56:53|2942.93
05:56:54|2942.51
05:56:55|2942.51
05:56:56|2942.51
05:56:57|2942.51
05:56:58|2942.51
05:56:59|2942.51
05:57:00|2942.51
05:57:01|2942.51
05:57:02|2942.51
05:57:03|2942.51
05:57:04|2942.51
05:57:05|2942.34
05:57:06|2942.34
05:57:07|2942.34
05:57:08|2942.34
05:57:09|2942.34
05:57:11|2942.34
05:57:12|2942.34
05:57:13|2942.34
05:57:14|2942.34
05:57:15|2942.34
05:57:16|2942.34
05:57:17|2942.34
05:57:18|2942.34
05:57:19|2942.49
05:57:20|2942.49
05:57:21|2942.49
05:57:22|2942.49
05:57:23|2942.49
05:57:24|2942.49
05:57:26|2941.53
05:57:27|2941.78
05:57:27|2941.78
05:57:29|2941.78
05:57:29|2941.78
05:57:30|2941.83
05:57:31|2941.83
05:57:32|2941.83
05:57:34|2941.83
05:57:34|2941.83
05:57:36|2941.83
05:57:36|2941.83
05:57:38|2943.
05:57:38|2943.41
05:57:40|2943.41
05:57:40|2943.41
05:57:41|2943.41
05:57:42|2943.41
05:57:43|2943.41
05:57:45|2943.41
05:57:45|2943.41
05:57:46|2943.41
05:57:48|2943.41
05:57:48|2943.41
05:57:49|2943.41
05:57:50|2943.41
05:57:51|2943.41
05:57:53|2943.41
05:57:54|2943.41
05:57:55|2942.93
05:57:56|2942.93
05:57:57|2942.93
05:57:58|2942.
05:57:59|2942.
05:58:00|2942.
05:58:01|2942.
05:58:01|2942.
05:58:03|2942.
05:58:03|2942.
05:58:05|2942.
05:58:06|2942.
05:58:07|2942.
05:58:08|2942.
05:58:09|2942.
05:58:10|2942.
05:58:12|2941.22
05:58:12|2941.22
05:58:14|2941.22
05:58:14|2941.22
05:58:15|2941.22
05:58:16|2941.49
05:58:18|2941.98
05:58:19|2941.86
05:58:20|2941.86
05:58:21|2941.86
05:58:22|2941.86
05:58:23|2941.86
05:58:24|2941.86
05:58:25|2941.86
05:58:26|2941.86
05:58:27|2941.86
05:58:28|2941.86
05:58:29|2941.86
05:58:30|2941.86
05:58:31|2941.86
05:58:33|2941.86
05:58:33|2941.86
05:58:34|2941.86
05:58:36|2941.42
05:58:36|2941.42
05:58:37|2941.42
05:58:39|2941.42
05:58:39|2941.41
05:58:41|2941.24
05:58:41|2941.24
05:58:42|2941.24
05:58:43|2941.24
05:58:44|2941.24
05:58:45|2941.24
05:58:46|2941.24
05:58:47|2941.24
05:58:49|2941.24
05:58:50|2941.24
05:58:50|2941.24
05:58:51|2941.24
05:58:53|2941.26
05:58:53|2940.9
05:58:54|2940.9
05:58:56|2940.89
05:58:56|2940.91
05:58:57|2940.91
05:58:58|2940.91
05:59:00|2940.91
05:59:00|2940.91
05:59:01|2940.97
05:59:03|2941.18
05:59:03|2941.18
05:59:05|2941.18
05:59:06|2941.18
05:59:07|2941.18
05:59:08|2941.03
05:59:08|2941.03
05:59:09|2941.03
05:59:10|2941.03
05:59:12|2941.03
05:59:13|2942.22
05:59:15|2942.87
05:59:15|2942.87
05:59:16|2942.87
05:59:17|2942.87
05:59:18|2942.87
05:59:19|2942.87
05:59:21|2942.87
05:59:22|2942.87
05:59:23|2942.87
05:59:24|2942.87
05:59:25|2942.87
05:59:26|2942.87
05:59:27|2942.87
05:59:28|2942.87
05:59:29|2942.87
05:59:30|2942.87
05:59:31|2942.7
05:59:32|2942.7
05:59:33|2942.7
05:59:34|2942.7
05:59:35|2942.7
05:59:36|2943.
05:59:37|2942.96
05:59:38|2942.19
05:59:39|2942.19
05:59:40|2942.19
05:59:40|2942.19
05:59:42|2942.19
05:59:43|2942.19
05:59:43|2942.19
05:59:44|2942.59
05:59:46|2942.59
05:59:47|2942.49
05:59:47|2942.49
05:59:49|2942.49
05:59:50|2942.26
05:59:51|2942.26
05:59:52|2942.26
05:59:52|2942.26
05:59:54|2942.26
05:59:55|2942.26
05:59:55|2942.26
05:59:57|2942.87
05:59:57|2942.87
05:59:59|2942.87
06:00:00|2942.87
06:00:01|2942.87
06:00:02|2942.67
06:00:03|2942.67
06:00:03|2942.79
06:00:05|2942.79
06:00:06|2942.79
06:00:07|2942.78
06:00:07|2942.78
06:00:09|2942.78
06:00:10|2942.78
06:00:10|2942.69
06:00:11|2942.69
06:00:13|2942.69
06:00:15|2942.69
06:00:15|2942.69
06:00:16|2942.69
06:00:18|2942.69
06:00:19|2941.66
06:00:20|2941.66
06:00:21|2941.66
06:00:22|2941.3
06:00:23|2941.27
06:00:24|2941.27
06:00:25|2940.56
06:00:26|2940.56
06:00:27|2940.56
06:00:28|2940.49
06:00:29|2940.
06:00:30|2939.26
06:00:31|2939.18
06:00:32|2939.31
06:00:33|2938.53
06:00:34|2938.53
06:00:35|2939.07
06:00:36|2938.88
06:00:37|2939.66
06:00:38|2939.66
06:00:39|2939.66
06:00:40|2939.66
06:00:41|2938.41
06:00:42|2938.44
06:00:43|2938.44
06:00:44|2938.44
06:00:45|2938.44
06:00:46|2938.44
06:00:47|2938.44
06:00:48|2938.44
06:00:49|2938.42
06:00:50|2938.42
06:00:51|2938.42
06:00:52|2938.42
06:00:53|2938.42
06:00:54|2938.42
06:00:55|2938.42
06:00:56|2938.42
06:00:57|2938.42
06:00:58|2938.74
06:00:59|2939.15
06:01:00|2939.15
06:01:01|2939.15
06:01:02|2939.15
06:01:03|2939.15
06:01:04|2939.76
06:01:05|2939.76
06:01:06|2939.76
06:01:07|2939.76
06:01:08|2939.55
06:01:09|2939.55
06:01:10|2940.
06:01:11|2940.
06:01:12|2939.99
06:01:13|2939.99
06:01:14|2939.99
06:01:16|2939.45
06:01:16|2939.44
06:01:18|2939.44
06:01:19|2939.44
06:01:20|2939.44
06:01:20|2939.44
06:01:22|2939.44
06:01:22|2939.42
06:01:24|2939.42
06:01:25|2939.42
06:01:25|2939.42
06:01:27|2938.66
06:01:28|2938.66
06:01:29|2938.66
06:01:30|2938.66
06:01:30|2938.66
06:01:32|2938.66
06:01:33|2938.66
06:01:34|2937.85
06:01:35|2937.02
06:01:36|2937.3
06:01:37|2937.3
06:01:38|2937.3
06:01:39|2937.24
06:01:40|2937.24
06:01:41|2937.48
06:01:42|2937.48
06:01:43|2938.08
06:01:44|2938.08
06:01:45|2938.08
06:01:46|2938.08
06:01:47|2938.08
06:01:48|2938.08
06:01:49|2937.5
06:01:50|2937.18
06:01:51|2937.18
06:01:52|2937.18
06:01:53|2937.18
06:01:54|2937.18
06:01:55|2937.18
06:01:56|2937.18
06:01:57|2937.18
06:01:58|2937.18
06:01:59|2937.18
06:02:00|2937.18
06:02:01|2936.74
06:02:02|2936.74
06:02:03|2937.01
06:02:04|2937.01
06:02:06|2937.64
06:02:06|2937.64
06:02:07|2937.73
06:02:08|2937.73
06:02:09|2936.68
06:02:10|2936.68
06:02:11|2936.68
06:02:12|2936.99
06:02:13|2936.99
06:02:15|2936.68
06:02:16|2936.87
06:02:16|2936.87
06:02:17|2936.87
06:02:19|2936.87
06:02:20|2936.87
06:02:21|2936.87
06:02:22|2936.87
06:02:23|2936.62
06:02:24|2936.58
06:02:25|2936.43
06:02:26|2936.43
06:02:27|2936.43
06:02:28|2936.43
06:02:29|2937.26
06:02:30|2937.26
06:02:31|2937.26
06:02:32|2937.26
06:02:34|2937.17
06:02:35|2937.17
06:02:36|2937.17
06:02:36|2937.17
06:02:37|2937.17
06:02:39|2937.17
06:02:40|2937.17
06:02:40|2937.17
06:02:42|2937.17
06:02:42|2937.17
06:02:43|2937.17
06:02:44|2937.17
06:02:45|2936.93
06:02:47|2936.93
06:02:47|2936.93
06:02:48|2936.93
06:02:50|2936.93
06:02:51|2936.93
06:02:51|2937.33
06:02:52|2937.33
06:02:53|2937.33
06:02:54|2937.33
06:02:56|2936.17
06:02:56|2936.17
06:02:57|2936.17
06:02:58|2936.33
06:02:59|2935.05
06:03:00|2934.76
06:03:01|2933.39
06:03:03|2934.12
06:03:03|2934.09
06:03:04|2934.09
06:03:05|2934.09
06:03:06|2933.92
06:03:07|2935.08
06:03:08|2935.42
06:03:09|2935.39
06:03:11|2935.39
06:03:11|2935.39
06:03:12|2935.5
06:03:13|2935.5
06:03:14|2936.16
06:03:16|2936.36
06:03:17|2936.36
06:03:18|2936.36
06:03:19|2936.36
06:03:20|2936.34
06:03:21|2936.34
06:03:23|2936.34
06:03:23|2936.34
06:03:24|2936.34
06:03:25|2936.34
06:03:26|2936.34
06:03:27|2936.34
06:03:28|2936.34
06:03:29|2936.34
06:03:30|2936.34
06:03:31|2936.34
06:03:32|2936.71
06:03:33|2936.71
06:03:35|2936.71
06:03:35|2936.71
06:03:36|2936.71
06:03:37|2936.71
06:03:38|2936.71
06:03:39|2936.71
06:03:40|2936.71
06:03:42|2936.71
06:03:42|2936.99
06:03:43|2936.99
06:03:44|2936.99
06:03:45|2936.73
06:03:46|2936.73
06:03:48|2936.73
06:03:48|2936.73
06:03:49|2936.73
06:03:50|2936.73
06:03:51|2936.73
06:03:52|2936.73
06:03:53|2936.73
06:03:54|2936.99
06:03:55|2936.98
06:03:56|2936.98
06:03:57|2936.98
06:03:58|2936.09
06:03:59|2935.36
06:04:00|2935.36
06:04:01|2935.01
06:04:02|2934.76
06:04:04|2934.76
06:04:04|2934.76
06:04:06|2934.76
06:04:06|2934.76
06:04:07|2934.76
06:04:09|2934.76
06:04:09|2934.76
06:04:10|2934.76
06:04:11|2934.76
06:04:12|2934.76
06:04:14|2934.76
06:04:15|2934.5
06:04:15|2934.5
06:04:17|2934.5
06:04:18|2934.5
06:04:19|2934.5
06:04:20|2934.1
06:04:22|2933.5
06:04:22|2933.5
06:04:24|2933.5
06:04:25|2933.5
06:04:26|2933.5
06:04:26|2933.5
06:04:27|2933.15
06:04:29|2933.15
06:04:30|2933.15
06:04:31|2933.15
06:04:31|2933.15
06:04:33|2933.15
06:04:33|2933.15
06:04:35|2933.15
06:04:36|2933.15
06:04:37|2933.15
06:04:38|2933.15
06:04:40|2933.15
06:04:40|2933.15
06:04:42|2933.15
06:04:42|2933.15
06:04:43|2933.15
06:04:44|2933.15
06:04:45|2933.15
06:04:46|2933.15
06:04:48|2933.15
06:04:48|2933.15
06:04:49|2933.15
06:04:50|2933.15
06:04:51|2933.63
06:04:53|2934.14
06:04:54|2933.67
06:04:55|2933.13
06:04:55|2933.
06:04:56|2932.77
06:04:57|2932.77
06:04:58|2932.77
06:04:59|2932.77
06:05:00|2932.77
06:05:01|2932.77
06:05:02|2932.76
06:05:04|2932.8
06:05:05|2933.84
06:05:06|2933.84
06:05:07|2933.41
06:05:08|2933.41
06:05:09|2932.96
06:05:10|2932.79
06:05:11|2932.79
06:05:12|2932.38
06:05:13|2932.38
06:05:14|2931.61
06:05:15|2931.71
06:05:16|2931.71
06:05:17|2931.83
06:05:19|2931.83
06:05:19|2931.83
06:05:21|2931.83
06:05:22|2931.83
06:05:23|2931.83
06:05:24|2931.83
06:05:25|2931.83
06:05:25|2932.5
06:05:27|2932.5
06:05:28|2932.5
06:05:29|2932.5
06:05:30|2932.5
06:05:31|2932.5
06:05:32|2932.5
06:05:33|2932.5
06:05:34|2932.5
06:05:35|2932.5
06:05:36|2932.5
06:05:37|2934.9
06:05:38|2933.67
06:05:39|2933.73
06:05:40|2933.73
06:05:41|2932.3
06:05:42|2932.57
06:05:43|2932.57
06:05:44|2932.57
06:05:45|2932.57
06:05:46|2932.57
06:05:47|2932.57
06:05:48|2932.57
06:05:49|2932.57
06:05:50|2932.57
06:05:51|2932.59
06:05:52|2932.59
06:05:53|2932.59
06:05:54|2932.59
06:05:55|2932.59
06:05:56|2933.62
06:05:57|2932.93
06:05:58|2932.93
06:05:59|2932.56
06:06:00|2932.56
06:06:01|2932.56
06:06:02|2932.56
06:06:03|2932.56
06:06:04|2932.56
06:06:05|2932.56
06:06:06|2932.56
06:06:07|2932.56
06:06:08|2932.56
06:06:09|2932.56
06:06:10|2932.56
06:06:11|2932.56
06:06:12|2932.5
06:06:13|2933.72
06:06:14|2933.66
06:06:15|2933.66
06:06:16|2933.66
06:06:17|2933.74
06:06:18|2933.74
06:06:20|2933.74
06:06:21|2934.49
06:06:22|2934.44
06:06:23|2934.44
06:06:24|2934.44
06:06:25|2934.44
06:06:26|2934.44
06:06:27|2934.2
06:06:29|2934.2
06:06:29|2933.79
06:06:31|2933.79
06:06:32|2933.54
06:06:33|2933.73
06:06:34|2933.48
06:06:35|2933.49
06:06:36|2933.49
06:06:37|2933.5
06:06:38|2933.5
06:06:39|2933.5
06:06:40|2933.5
06:06:41|2933.5
06:06:42|2933.5
06:06:43|2933.5
06:06:45|2933.5
06:06:45|2933.5
06:06:46|2933.5
06:06:47|2933.27
06:06:48|2933.27
06:06:49|2933.27
06:06:50|2933.27
06:06:51|2933.05
06:06:52|2933.05
06:06:53|2932.39
06:06:54|2931.94
06:06:55|2932.24
06:06:56|2932.24
06:06:57|2932.24
06:06:58|2932.5
06:06:59|2932.5
06:07:00|2932.5
06:07:01|2932.5
06:07:03|2932.5
06:07:03|2932.5
06:07:04|2932.5
06:07:05|2932.5
06:07:06|2932.5
06:07:08|2932.5
06:07:08|2932.5
06:07:10|2932.31
06:07:11|2932.31
06:07:11|2932.32
06:07:12|2932.46
06:07:13|2932.46
06:07:14|2932.46
06:07:15|2932.46
06:07:16|2932.49
06:07:17|2932.49
06:07:19|2932.58
06:07:20|2932.76
06:07:21|2932.76
06:07:21|2932.76
06:07:23|2933.6
06:07:24|2933.6
06:07:25|2933.98
06:07:26|2933.98
06:07:27|2933.98
06:07:28|2933.98
06:07:29|2934.
06:07:30|2934.05
06:07:31|2934.6
06:07:32|2934.6
06:07:33|2934.6
06:07:34|2933.91
06:07:35|2933.91
06:07:36|2933.91
06:07:37|2933.91
06:07:38|2933.
06:07:39|2933.33
06:07:40|2933.33
06:07:41|2933.44
06:07:42|2933.44
06:07:43|2933.44
06:07:44|2933.44
06:07:45|2933.44
06:07:46|2933.44
06:07:47|2933.61
06:07:48|2934.
06:07:49|2934.
06:07:50|2933.88
06:07:51|2933.88
06:07:52|2933.88
06:07:53|2933.88
06:07:54|2933.88
06:07:55|2933.88
06:07:56|2933.88
06:07:57|2933.18
06:07:58|2933.18
06:07:59|2933.18
06:08:00|2933.18
06:08:01|2933.36
06:08:02|2933.36
06:08:03|2933.09
06:08:04|2933.09
06:08:05|2933.09
06:08:06|2933.09
06:08:07|2933.09
06:08:08|2933.09
06:08:09|2933.09
06:08:10|2933.09
06:08:11|2933.09
06:08:12|2933.18
06:08:13|2933.18
06:08:14|2933.13
06:08:15|2932.92
06:08:16|2933.1
06:08:17|2933.1
06:08:19|2933.1
06:08:19|2934.16
06:08:21|2934.86
06:08:22|2934.86
06:08:23|2935.
06:08:25|2934.6
06:08:25|2934.31
06:08:26|2934.31
06:08:28|2934.65
06:08:29|2934.69
06:08:30|2934.69
06:08:31|2934.24
06:08:32|2934.24
06:08:33|2934.4
06:08:34|2934.4
06:08:35|2934.4
06:08:36|2934.4
06:08:37|2934.4
06:08:38|2934.72
06:08:39|2934.72
06:08:40|2934.72
06:08:41|2934.72
06:08:42|2934.72
06:08:43|2934.68
06:08:44|2934.68
06:08:45|2934.68
06:08:46|2934.68
06:08:47|2934.68
06:08:48|2934.68
06:08:49|2934.68
06:08:50|2934.68
06:08:51|2933.39
06:08:52|2933.39
06:08:53|2933.78
06:08:54|2933.78
06:08:55|2933.78
06:08:56|2933.04
06:08:57|2933.04
06:08:58|2933.04
06:08:59|2933.04
06:09:01|2933.04
06:09:01|2933.04
06:09:02|2933.04
06:09:03|2933.22
06:09:04|2933.22
06:09:05|2933.22
06:09:06|2933.22
06:09:07|2933.55
06:09:09|2933.97
06:09:09|2933.97
06:09:10|2932.91
06:09:12|2932.91
06:09:12|2932.99
06:09:14|2932.99
06:09:14|2932.99
06:09:16|2932.99
06:09:16|2932.99
06:09:17|2932.99
06:09:18|2932.99
06:09:19|2932.99
06:09:20|2932.99
06:09:22|2932.99
06:09:23|2933.02
06:09:25|2933.02
06:09:26|2933.02
06:09:27|2933.02
06:09:27|2933.02
06:09:28|2933.45
06:09:30|2934.
06:09:30|2933.71
06:09:31|2933.89
06:09:32|2933.89
06:09:34|2933.89
06:09:34|2933.89
06:09:36|2933.89
06:09:37|2933.89
06:09:38|2933.89
06:09:38|2933.89
06:09:39|2933.89
06:09:40|2933.89
06:09:42|2933.89
06:09:42|2933.94
06:09:43|2933.94
06:09:45|2933.86
06:09:46|2933.86
06:09:47|2935.01
06:09:48|2935.01
06:09:49|2934.67
06:09:50|2934.67
06:09:50|2934.67
06:09:52|2934.7
06:09:53|2934.7
06:09:54|2934.7
06:09:55|2934.72
06:09:56|2934.72
06:09:57|2934.48
06:09:59|2934.38
06:09:59|2934.38
06:10:00|2934.38
06:10:01|2934.38
06:10:02|2934.38
06:10:03|2934.38
06:10:04|2934.38
06:10:05|2934.38
06:10:06|2934.38
06:10:07|2934.38
06:10:08|2934.38
06:10:09|2934.38
06:10:10|2934.38
06:10:11|2933.78
06:10:12|2933.78
06:10:13|2933.43
06:10:14|2933.43
06:10:15|2933.43
06:10:16|2933.01
06:10:17|2933.01
06:10:18|2933.01
06:10:19|2933.01
06:10:20|2933.01
06:10:21|2933.01
06:10:22|2933.61
06:10:24|2933.02
06:10:25|2933.04
06:10:26|2933.46
06:10:26|2933.46
06:10:27|2933.46
06:10:29|2933.46
06:10:30|2933.46
06:10:31|2933.26
06:10:32|2933.43
06:10:34|2933.43
06:10:34|2933.43
06:10:35|2933.43
06:10:36|2933.43
06:10:37|2933.4
06:10:38|2933.4
06:10:39|2933.4
06:10:41|2933.4
06:10:41|2933.4
06:10:43|2933.4
06:10:43|2933.27
06:10:45|2933.27
06:10:45|2933.43
06:10:47|2933.43
06:10:47|2933.43
06:10:48|2933.
06:10:49|2933.
06:10:50|2933.
06:10:52|2932.98
06:10:52|2932.98
06:10:53|2932.67
06:10:54|2932.67
06:10:56|2932.67
06:10:56|2932.67
06:10:57|2932.67
06:10:58|2932.81
06:11:00|2932.81
06:11:01|2932.81
06:11:01|2932.81
06:11:02|2932.81
06:11:03|2933.08
06:11:05|2933.08
06:11:06|2932.91
06:11:06|2932.91
06:11:07|2932.91
06:11:08|2932.91
06:11:09|2933.99
06:11:10|2933.99
06:11:11|2933.99
06:11:12|2934.
06:11:13|2934.
06:11:14|2934.
06:11:16|2934.
06:11:16|2934.
06:11:18|2934.
06:11:18|2934.
06:11:19|2934.
06:11:20|2934.14
06:11:22|2933.88
06:11:23|2933.88
06:11:24|2933.88
06:11:26|2933.88
06:11:26|2933.88
06:11:28|2935.16
06:11:29|2935.16
06:11:30|2935.08
06:11:31|2935.08
06:11:32|2935.08
06:11:33|2934.44
06:11:34|2934.44
06:11:35|2934.44
06:11:36|2934.8
06:11:37|2934.8
06:11:38|2934.55
06:11:39|2934.55
06:11:40|2934.59
06:11:41|2934.78
06:11:42|2934.67
06:11:43|2934.63
06:11:44|2934.63
06:11:45|2934.63
06:11:46|2934.63
06:11:47|2934.63
06:11:48|2934.63
06:11:49|2934.63
06:11:50|2934.63
06:11:51|2934.63
06:11:52|2934.63
06:11:53|2934.63
06:11:54|2934.63
06:11:55|2934.63
06:11:56|2935.
06:11:57|2935.
06:11:58|2935.
06:11:59|2935.
06:12:00|2935.
06:12:02|2935.
06:12:02|2935.
06:12:03|2935.01
06:12:04|2935.01
06:12:05|2935.01
06:12:06|2935.01
06:12:07|2935.01
06:12:08|2935.01
06:12:09|2935.01
06:12:10|2935.03
06:12:11|2935.03
06:12:12|2935.03
06:12:13|2935.01
06:12:14|2935.01
06:12:15|2935.01
06:12:16|2935.01
06:12:17|2933.07
06:12:18|2933.38
06:12:19|2933.9
06:12:20|2933.62
06:12:22|2934.91
06:12:22|2934.91
06:12:23|2934.33
06:12:25|2934.33
06:12:25|2934.33
06:12:27|2933.44
06:12:28|2932.19
06:12:29|2932.19
06:12:31|2932.69
06:12:32|2932.69
06:12:33|2932.69
06:12:34|2932.69
06:12:35|2932.69
06:12:36|2932.69
06:12:37|2932.69
06:12:38|2934.17
06:12:39|2934.17
06:12:40|2934.17
06:12:41|2934.17
06:12:42|2934.17
06:12:43|2934.17
06:12:43|2934.17
06:12:45|2934.17
06:12:46|2934.17
06:12:46|2934.17
06:12:48|2934.17
06:12:49|2934.17
06:12:49|2933.61
06:12:50|2933.61
06:12:52|2933.
06:12:53|2932.83
06:12:53|2932.83
06:12:55|2931.86
06:12:56|2931.51
06:12:57|2931.51
06:12:58|2931.51
06:12:59|2931.51
06:13:00|2931.51
06:13:01|2932.
06:13:02|2932.
06:13:03|2932.
06:13:03|2932.
06:13:04|2932.
06:13:06|2932.02
06:13:07|2932.02
06:13:08|2932.02
06:13:09|2932.02
06:13:09|2932.02
06:13:11|2932.02
06:13:11|2932.02
06:13:12|2932.02
06:13:14|2932.02
06:13:15|2932.02
06:13:16|2932.02
06:13:17|2932.5
06:13:18|2933.18
06:13:19|2933.18
06:13:20|2933.18
06:13:21|2933.18
06:13:22|2933.18
06:13:24|2932.94
06:13:24|2932.94
06:13:26|2933.09
06:13:27|2933.09
06:13:28|2933.09
06:13:29|2933.09
06:13:31|2933.3
06:13:31|2933.3
06:13:32|2933.3
06:13:34|2933.3
06:13:35|2933.3
06:13:36|2933.4
06:13:37|2933.4
06:13:38|2933.4
06:13:39|2933.4
06:13:40|2933.4
06:13:41|2933.4
06:13:42|2933.4
06:13:43|2933.4
06:13:44|2933.4
06:13:45|2933.4
06:13:46|2933.4
06:13:47|2933.4
06:13:48|2933.4
06:13:49|2933.4
06:13:49|2933.4
06:13:51|2933.4
06:13:52|2933.4
06:13:53|2933.4
06:13:54|2933.4
06:13:55|2933.4
06:13:56|2933.4
06:13:57|2933.4
06:13:58|2933.22
06:13:59|2933.22
06:14:00|2933.22
06:14:01|2933.22
06:14:02|2933.22
06:14:03|2933.22
06:14:04|2933.22
06:14:05|2933.22
06:14:06|2933.22
06:14:07|2933.22
06:14:08|2933.22
06:14:09|2933.22
06:14:10|2932.56
06:14:11|2932.56
06:14:12|2932.79
06:14:14|2932.79
06:14:14|2932.79
06:14:15|2932.79
06:14:16|2932.79
06:14:17|2932.79
06:14:18|2932.79
06:14:19|2932.79
06:14:21|2931.66
06:14:22|2931.66
06:14:23|2931.66
06:14:24|2931.66
06:14:25|2932.41
06:14:26|2932.41
06:14:27|2932.41
06:14:29|2932.41
06:14:30|2932.41
06:14:30|2932.41
06:14:31|2932.41
06:14:33|2932.26
06:14:33|2932.26
06:14:35|2932.26
06:14:35|2932.26
06:14:36|2932.26
06:14:37|2932.26
06:14:39|2932.26
06:14:40|2932.26
06:14:41|2932.26
06:14:41|2932.26
06:14:43|2932.26
06:14:44|2932.26
06:14:45|2932.26
06:14:46|2932.26
06:14:47|2932.26
06:14:48|2932.26
06:14:48|2932.26
06:14:50|2932.26
06:14:51|2932.26
06:14:52|2932.26
06:14:53|2931.87
06:14:53|2931.87
06:14:55|2932.41
06:14:56|2932.41
06:14:57|2932.41
06:14:58|2932.41
06:14:59|2932.41
06:14:59|2932.41
06:15:01|2932.41
06:15:01|2931.82
06:15:03|2931.82
06:15:03|2931.82
06:15:05|2931.68
06:15:06|2931.68
06:15:06|2931.68
06:15:07|2931.68
06:15:09|2931.73
06:15:10|2931.73
06:15:10|2932.18
06:15:12|2932.18
06:15:13|2932.18
06:15:14|2932.42
06:15:14|2932.42
06:15:16|2932.42
06:15:17|2932.42
06:15:18|2932.42
06:15:19|2932.57
06:15:19|2932.2
06:15:20|2932.2
06:15:21|2932.2
06:15:23|2932.2
06:15:24|2932.2
06:15:25|2932.28
06:15:26|2932.28
06:15:27|2932.25
06:15:29|2932.25
06:15:29|2932.25
06:15:30|2932.25
06:15:31|2932.25
06:15:33|2932.25
06:15:34|2932.25
06:15:35|2932.25
06:15:36|2932.25
06:15:37|2932.25
06:15:38|2931.83
06:15:38|2931.73
06:15:40|2931.73
06:15:40|2931.73
06:15:41|2931.88
06:15:43|2931.88
06:15:43|2931.88
06:15:44|2933.25
06:15:45|2933.25
06:15:46|2934.
06:15:48|2934.41
06:15:48|2934.41
06:15:49|2934.41
06:15:51|2934.41
06:15:51|2933.7
06:15:52|2933.7
06:15:53|2933.7
06:15:54|2933.7
06:15:55|2933.
06:15:56|2933.
06:15:57|2933.
06:15:58|2933.
06:15:59|2933.
06:16:00|2933.
06:16:01|2933.
06:16:02|2933.
06:16:03|2933.
06:16:04|2933.
06:16:06|2933.
06:16:07|2933.
06:16:08|2933.
06:16:09|2933.
06:16:10|2933.
06:16:10|2933.
06:16:12|2933.
06:16:13|2933.
06:16:13|2933.
06:16:15|2933.
06:16:16|2933.
06:16:17|2933.
06:16:18|2932.71
06:16:19|2932.71
06:16:19|2932.71
06:16:20|2932.71
06:16:22|2932.71
06:16:23|2932.71
06:16:24|2932.71
06:16:24|2932.71
06:16:26|2932.71
06:16:27|2932.71
06:16:28|2932.71
06:16:29|2932.71
06:16:31|2932.71
06:16:32|2932.07
06:16:33|2932.07
06:16:34|2932.07
06:16:35|2932.07
06:16:35|2932.52
06:16:37|2932.52
06:16:37|2932.52
06:16:39|2932.34
06:16:40|2932.34
06:16:41|2932.34
06:16:42|2933.22
06:16:43|2933.22
06:16:44|2933.22
06:16:45|2933.22
06:16:46|2933.22
06:16:47|2932.76
06:16:48|2932.76
06:16:49|2932.58
06:16:50|2932.79
06:16:51|2932.36
06:16:52|2931.95
06:16:53|2931.51
06:16:54|2931.51
06:16:54|2931.51
06:16:56|2931.51
06:16:57|2932.14
06:16:58|2932.14
06:16:59|2932.18
06:17:00|2932.18
06:17:00|2932.18
06:17:01|2932.18
06:17:03|2932.18
06:17:04|2932.18
06:17:05|2932.05
06:17:05|2932.05
06:17:07|2932.39
06:17:08|2932.39
06:17:09|2932.39
06:17:10|2932.39
06:17:11|2932.39
06:17:11|2932.39
06:17:13|2932.32
06:17:14|2932.16
06:17:15|2932.16
06:17:16|2932.16
06:17:17|2932.16
06:17:17|2932.16
06:17:19|2932.16
06:17:20|2932.16
06:17:21|2932.16
06:17:22|2932.16
06:17:22|2932.16
06:17:23|2932.5
06:17:25|2932.5
06:17:26|2932.91
06:17:27|2932.91
06:17:28|2932.91
06:17:29|2932.91
06:17:30|2932.99
06:17:32|2933.23
06:17:32|2933.23
06:17:33|2932.96
06:17:34|2932.96
06:17:35|2932.79
06:17:36|2932.78
06:17:37|2932.78
06:17:38|2932.78
06:17:39|2933.22
06:17:40|2933.22
06:17:41|2933.22
06:17:43|2933.22
06:17:44|2933.22
06:17:45|2933.22
06:17:46|2933.22
06:17:47|2933.22
06:17:48|2933.22
06:17:49|2933.22
06:17:50|2933.22
06:17:51|2933.22
06:17:52|2933.22
06:17:53|2933.22
06:17:54|2932.86
06:17:55|2934.
06:17:57|2934.17
06:17:57|2933.36
06:17:58|2933.36
06:17:59|2933.36
06:18:00|2933.36
06:18:01|2933.59
06:18:02|2933.59
06:18:03|2933.59
06:18:04|2933.67
06:18:05|2933.67
06:18:06|2933.67
06:18:07|2933.67
06:18:08|2933.67
06:18:09|2933.67
06:18:10|2933.67
06:18:11|2933.67
06:18:12|2933.67
06:18:13|2933.44
06:18:14|2933.44
06:18:15|2933.44
06:18:16|2933.44
06:18:17|2933.44
06:18:18|2933.44
06:18:19|2933.44
06:18:20|2933.44
06:18:21|2933.44
06:18:22|2933.44
06:18:23|2933.44
06:18:24|2933.44
06:18:25|2933.44
06:18:26|2933.44
06:18:27|2933.44
06:18:28|2933.44
06:18:29|2933.44
06:18:31|2933.44
06:18:31|2933.44
06:18:33|2933.44
06:18:34|2933.5
06:18:35|2933.5
06:18:36|2933.5
06:18:37|2933.5
06:18:38|2933.5
06:18:39|2933.5
06:18:40|2933.5
06:18:41|2933.5
06:18:42|2933.5
06:18:43|2933.5
06:18:44|2933.5
06:18:45|2933.5
06:18:46|2933.5
06:18:47|2933.5
06:18:48|2933.5
06:18:50|2933.5
06:18:50|2933.5
06:18:51|2933.5
06:18:52|2933.5
06:18:54|2933.5
06:18:55|2933.5
06:18:55|2932.3
06:18:57|2932.3
06:18:58|2932.3
06:18:58|2931.84
06:19:00|2932.29
06:19:00|2932.29
06:19:01|2932.29
06:19:02|2931.74
06:19:04|2931.74
06:19:05|2931.73
06:19:05|2931.76
06:19:06|2931.75
06:19:07|2931.75
06:19:08|2931.75
06:19:10|2931.75
06:19:10|2931.75
06:19:11|2931.75
06:19:12|2931.75
06:19:13|2931.75
06:19:14|2932.5
06:19:15|2932.5
06:19:16|2932.5
06:19:17|2932.5
06:19:18|2932.5
06:19:19|2932.5
06:19:20|2932.5
06:19:21|2932.5
06:19:22|2932.5
06:19:23|2932.86
06:19:25|2932.86
06:19:25|2932.86
06:19:26|2932.86
06:19:27|2932.68
06:19:29|2932.68
06:19:30|2932.68
06:19:30|2932.68
06:19:31|2932.68
06:19:33|2932.68
06:19:34|2932.68
06:19:35|2932.68
06:19:36|2932.57
06:19:37|2932.57
06:19:38|2932.57
06:19:39|2932.6
06:19:41|2932.6
06:19:41|2932.6
06:19:42|2932.6
06:19:44|2932.59
06:19:44|2932.59
06:19:45|2932.59
06:19:47|2932.59
06:19:48|2932.59
06:19:49|2932.59
06:19:50|2932.59
06:19:51|2932.59
06:19:52|2933.32
06:19:53|2933.32
06:19:54|2933.32
06:19:55|2933.32
06:19:56|2933.22
06:19:57|2933.22
06:19:58|2933.22
06:19:59|2933.22
06:20:00|2933.22
06:20:01|2933.22
06:20:02|2933.22
06:20:03|2933.22
06:20:04|2933.22
06:20:05|2933.22
06:20:06|2933.55
06:20:07|2933.55
06:20:08|2933.55
06:20:09|2933.55
06:20:10|2933.47
06:20:11|2934.
06:20:12|2933.82
06:20:13|2934.3
06:20:14|2933.77
06:20:15|2933.77
06:20:16|2933.77
06:20:17|2933.77
06:20:18|2933.77
06:20:19|2933.77
06:20:20|2933.77
06:20:21|2933.77
06:20:22|2933.77
06:20:23|2933.77
06:20:24|2935.19
06:20:25|2935.5
06:20:26|2935.68
06:20:27|2935.68
06:20:28|2935.68
06:20:29|2935.68
06:20:30|2935.68
06:20:31|2935.68
06:20:32|2935.68
06:20:34|2935.68
06:20:35|2935.5
06:20:36|2935.5
06:20:37|2935.65
06:20:38|2935.65
06:20:39|2935.65
06:20:40|2935.65
06:20:41|2935.65
06:20:42|2935.65
06:20:43|2935.65
06:20:44|2935.22
06:20:45|2935.71
06:20:47|2935.71
06:20:48|2935.68
06:20:49|2935.5
06:20:49|2935.5
06:20:51|2935.27
06:20:52|2935.27
06:20:53|2935.27
06:20:54|2935.23
06:20:55|2935.23
06:20:56|2935.23
06:20:57|2935.23
06:20:58|2935.23
06:20:59|2935.38
06:21:01|2935.38
06:21:01|2935.38
06:21:02|2935.38
06:21:03|2935.38
06:21:04|2936.61
06:21:05|2936.61
06:21:06|2936.61
06:21:07|2936.61
06:21:08|2936.61
06:21:09|2936.61
06:21:10|2936.61
06:21:11|2936.32
06:21:12|2936.32
06:21:13|2936.32
06:21:14|2936.32
06:21:15|2936.64
06:21:16|2937.11
06:21:17|2937.36
06:21:19|2937.36
06:21:19|2937.36
06:21:20|2937.36
06:21:21|2937.36
06:21:22|2937.36
06:21:23|2937.36
06:21:24|2937.36
06:21:25|2936.54
06:21:26|2936.54
06:21:27|2936.52
06:21:28|2936.52
06:21:29|2936.52
06:21:30|2936.52
06:21:31|2935.62
06:21:32|2935.62
06:21:34|2935.62
06:21:35|2935.62
06:21:36|2934.54
06:21:37|2934.54
06:21:39|2934.54
06:21:40|2934.54
06:21:40|2934.54
06:21:42|2934.54
06:21:43|2934.54
06:21:44|2934.54
06:21:45|2934.54
06:21:46|2935.34
06:21:47|2935.34
06:21:48|2935.34
06:21:49|2934.9
06:21:50|2934.9
06:21:51|2934.9
06:21:52|2934.23
06:21:53|2933.73
06:21:54|2933.73
06:21:54|2933.73
06:21:56|2933.73
06:21:57|2933.73
06:21:58|2933.73
06:21:58|2933.73
06:22:00|2933.73
06:22:01|2933.73
06:22:02|2933.73
06:22:03|2933.73
06:22:04|2933.73
06:22:05|2933.73
06:22:06|2933.73
06:22:07|2933.73
06:22:08|2933.27
06:22:09|2933.27
06:22:10|2933.27
06:22:11|2933.27
06:22:12|2933.27
06:22:13|2933.27
06:22:14|2933.27
06:22:15|2933.27
06:22:16|2933.27
06:22:17|2933.27
06:22:18|2933.27
06:22:19|2933.27
06:22:20|2933.27
06:22:21|2933.2
06:22:22|2933.2
06:22:23|2933.2
06:22:24|2933.2
06:22:25|2933.2
06:22:26|2933.2
06:22:27|2933.53
06:22:28|2933.53
06:22:29|2933.53
06:22:30|2933.53
06:22:31|2933.53
06:22:32|2933.53
06:22:33|2933.53
06:22:34|2933.53
06:22:36|2933.24
06:22:37|2933.24
06:22:38|2933.24
06:22:40|2933.24
06:22:40|2933.24
06:22:41|2932.59
06:22:42|2932.82
06:22:43|2932.82
06:22:44|2932.82
06:22:45|2932.82
06:22:46|2932.82
06:22:47|2932.82
06:22:49|2932.82
06:22:50|2932.82
06:22:50|2932.82
06:22:52|2932.82
06:22:53|2932.39
06:22:54|2932.39
06:22:54|2932.39
06:22:55|2932.39
06:22:56|2932.39
06:22:57|2932.39
06:22:59|2932.39
06:23:00|2932.39
06:23:01|2932.39
06:23:02|2932.39
06:23:03|2932.39
06:23:04|2932.39
06:23:05|2932.39
06:23:06|2932.39
06:23:07|2932.39
06:23:08|2932.39
06:23:09|2932.39
06:23:10|2932.39
06:23:11|2932.39
06:23:12|2932.39
06:23:13|2932.39
06:23:14|2932.39
06:23:15|2932.39
06:23:16|2932.39
06:23:17|2932.39
06:23:18|2932.39
06:23:19|2932.39
06:23:20|2932.39
06:23:21|2932.39
06:23:22|2931.76
06:23:23|2931.77
06:23:24|2932.27
06:23:25|2932.27
06:23:26|2932.27
06:23:27|2931.78
06:23:29|2932.5
06:23:29|2932.5
06:23:30|2932.5
06:23:31|2932.5
06:23:32|2932.5
06:23:33|2932.5
06:23:34|2932.5
06:23:36|2931.9
06:23:36|2931.9
06:23:38|2932.41
06:23:39|2932.41
06:23:40|2932.41
06:23:41|2932.41
06:23:43|2932.41
06:23:43|2932.41
06:23:44|2932.41
06:23:45|2932.41
06:23:46|2932.41
06:23:47|2932.47
06:23:48|2932.47
06:23:50|2932.47
06:23:51|2932.
06:23:52|2932.
06:23:53|2932.
06:23:54|2932.
06:23:54|2932.
06:23:56|2932.
06:23:56|2932.
06:23:58|2932.
06:23:58|2932.
06:24:00|2932.
06:24:01|2932.
06:24:02|2932.
06:24:03|2932.
06:24:04|2932.
06:24:05|2932.
06:24:06|2932.6
06:24:07|2932.6
06:24:07|2932.6
06:24:09|2932.6
06:24:10|2932.6
06:24:11|2932.56
06:24:12|2932.56
06:24:13|2932.56
06:24:14|2932.56
06:24:15|2932.56
06:24:16|2932.56
06:24:17|2932.56
06:24:18|2932.56
06:24:19|2932.56
06:24:20|2932.56
06:24:21|2932.56
06:24:22|2932.44
06:24:22|2932.44
06:24:23|2932.44
06:24:25|2932.44
06:24:26|2934.96
06:24:26|2935.5
06:24:28|2935.5
06:24:29|2935.49
06:24:30|2935.49
06:24:31|2935.49
06:24:32|2935.49
06:24:33|2935.49
06:24:34|2935.49
06:24:35|2935.5
06:24:37|2936.18
06:24:38|2936.18
06:24:39|2936.13
06:24:40|2936.11
06:24:41|2936.11
06:24:42|2936.07
06:24:43|2936.07
06:24:44|2936.07
06:24:45|2936.07
06:24:47|2935.91
06:24:48|2935.91
06:24:49|2935.9
06:24:50|2935.99
06:24:51|2935.99
06:24:52|2935.99
06:24:53|2935.99
06:24:54|2935.99
06:24:55|2935.99
06:24:56|2935.99
06:24:57|2936.25
06:24:58|2936.25
06:24:59|2935.6
06:25:00|2935.6
06:25:01|2935.6
06:25:02|2936.08
06:25:03|2936.08
06:25:04|2936.08
06:25:05|2936.08
06:25:06|2936.08
06:25:07|2936.07
06:25:08|2936.07
06:25:09|2936.07
06:25:10|2936.07
06:25:11|2936.07
06:25:12|2936.
06:25:13|2936.
06:25:14|2936.
06:25:15|2936.
06:25:16|2936.
06:25:17|2936.
06:25:18|2936.
06:25:19|2936.
06:25:20|2936.
06:25:21|2936.
06:25:22|2936.
06:25:23|2936.
06:25:24|2936.
06:25:25|2936.
06:25:26|2936.
06:25:27|2936.
06:25:28|2936.
06:25:29|2936.
06:25:30|2936.
06:25:31|2936.
06:25:32|2936.07
06:25:33|2936.19
06:25:34|2936.19
06:25:35|2936.19
06:25:36|2936.19
06:25:37|2936.19
06:25:39|2936.19
06:25:39|2936.19
06:25:40|2936.19
06:25:42|2936.19
06:25:43|2936.19
06:25:43|2936.19
06:25:45|2936.19
06:25:46|2936.44
06:25:47|2936.44
06:25:48|2936.44
06:25:49|2936.1
06:25:50|2935.39
06:25:51|2935.39
06:25:52|2935.39
06:25:53|2935.39
06:25:54|2935.38
06:25:55|2935.38
06:25:56|2935.37
06:25:57|2935.37
06:25:58|2935.37
06:26:00|2935.37
06:26:00|2935.37
06:26:01|2935.41
06:26:02|2935.41
06:26:03|2935.41
06:26:04|2935.41
06:26:05|2935.37
06:26:06|2935.05
06:26:07|2934.84
06:26:08|2935.41
06:26:09|2935.41
06:26:10|2935.41
06:26:11|2935.41
06:26:12|2935.41
06:26:13|2935.41
06:26:14|2935.41
06:26:15|2935.41
06:26:16|2935.41
06:26:17|2935.41
06:26:18|2935.41
06:26:19|2935.41
06:26:20|2935.41
06:26:21|2935.41
06:26:22|2933.86
06:26:23|2933.86
06:26:24|2933.86
06:26:25|2933.86
06:26:26|2933.86
06:26:27|2933.86
06:26:28|2933.86
06:26:29|2934.11
06:26:30|2934.11
06:26:31|2934.01
06:26:32|2934.01
06:26:33|2934.12
06:26:34|2934.12
06:26:35|2934.04
06:26:36|2934.04
06:26:37|2934.04
06:26:38|2933.83
06:26:40|2933.55
06:26:41|2933.39
06:26:41|2933.39
06:26:43|2933.39
06:26:44|2933.35
06:26:45|2933.35
06:26:46|2933.35
06:26:47|2933.35
06:26:47|2933.38
06:26:49|2933.38
06:26:50|2933.38
06:26:51|2933.38
06:26:53|2933.38
06:26:53|2933.38
06:26:54|2933.99
06:26:55|2933.99
06:26:56|2933.99
06:26:57|2933.99
06:26:58|2933.99
06:26:59|2933.99
06:27:00|2933.99
06:27:01|2933.99
06:27:02|2933.99
06:27:03|2933.99
06:27:04|2933.99
06:27:05|2933.99
06:27:06|2933.99
06:27:07|2933.99
06:27:08|2933.99
06:27:09|2933.89
06:27:10|2933.89
06:27:11|2933.89
06:27:12|2933.89
06:27:13|2933.89
06:27:14|2933.89
06:27:15|2933.89
06:27:16|2933.89
06:27:17|2933.89
06:27:18|2933.89
06:27:19|2933.89
06:27:20|2933.89
06:27:21|2933.89
06:27:22|2933.89
06:27:23|2933.89
06:27:24|2933.89
06:27:25|2933.89
06:27:26|2934.
06:27:27|2934.
06:27:28|2934.
06:27:29|2934.
06:27:30|2934.
06:27:31|2934.
06:27:32|2934.
06:27:33|2934.
06:27:34|2934.
06:27:35|2934.
06:27:36|2934.75
06:27:37|2934.75
06:27:38|2934.75
06:27:40|2934.75
06:27:41|2934.75
06:27:42|2934.75
06:27:43|2934.75
06:27:45|2934.75
06:27:46|2934.75
06:27:47|2934.75
06:27:48|2934.75
06:27:49|2934.75
06:27:50|2934.75
06:27:51|2934.75
06:27:52|2934.75
06:27:53|2934.89
06:27:54|2935.08
06:27:55|2935.08
06:27:56|2935.08
06:27:57|2935.08
06:27:58|2934.89
06:27:59|2934.89
06:28:00|2934.89
06:28:02|2934.89
06:28:02|2934.89
06:28:03|2934.89
06:28:04|2934.89
06:28:05|2934.89
06:28:06|2934.89
06:28:07|2934.89
06:28:08|2934.89
06:28:09|2934.89
06:28:10|2934.89
06:28:11|2934.89
06:28:12|2934.89
06:28:13|2935.49
06:28:14|2935.49
06:28:15|2935.49
06:28:16|2935.49
06:28:17|2935.49
06:28:18|2935.49
06:28:19|2935.49
06:28:20|2935.49
06:28:21|2935.49
06:28:22|2935.49
06:28:23|2935.49
06:28:24|2935.49
06:28:25|2935.49
06:28:26|2935.49
06:28:27|2935.49
06:28:28|2935.49
06:28:29|2935.49
06:28:30|2935.49
06:28:31|2935.49
06:28:32|2935.49
06:28:33|2935.49
06:28:34|2935.49
06:28:35|2935.49
06:28:36|2935.49
06:28:37|2935.49
06:28:38|2935.49
06:28:39|2935.49
06:28:40|2935.49
06:28:42|2936.09
06:28:43|2936.09
06:28:44|2936.09
06:28:45|2936.09
06:28:47|2936.09
06:28:48|2936.09
06:28:49|2936.09
06:28:50|2936.09
06:28:51|2936.09
06:28:51|2935.89
06:28:52|2935.89
06:28:53|2935.89
06:28:55|2935.85
06:28:55|2935.85
06:28:57|2935.85
06:28:57|2935.85
06:28:58|2935.87
06:28:59|2936.09
06:29:00|2936.26
06:29:02|2936.26
06:29:02|2936.26
06:29:04|2937.08
06:29:05|2936.92
06:29:05|2935.69
06:29:06|2935.69
06:29:08|2935.69
06:29:09|2935.69
06:29:09|2935.69
06:29:10|2935.69
06:29:11|2935.69
06:29:13|2935.69
06:29:13|2935.69
06:29:14|2935.69
06:29:15|2935.69
06:29:17|2935.69
06:29:17|2935.69
06:29:18|2935.69
06:29:19|2935.69
06:29:21|2935.69
06:29:21|2935.64
06:29:23|2935.64
06:29:23|2935.64
06:29:25|2935.64
06:29:26|2935.64
06:29:26|2935.64
06:29:27|2935.64
06:29:29|2935.64
06:29:29|2935.91
06:29:30|2935.91
06:29:31|2935.91
06:29:33|2935.91
06:29:33|2935.91
06:29:34|2935.91
06:29:35|2935.91
06:29:36|2935.91
06:29:38|2935.91
06:29:38|2935.91
06:29:39|2935.91
06:29:40|2935.91
06:29:42|2935.91
06:29:42|2935.91
06:29:44|2935.91
06:29:45|2935.91
06:29:46|2935.91
06:29:47|2935.91
06:29:48|2935.91
06:29:49|2935.91
06:29:50|2935.91
06:29:51|2935.91
06:29:52|2935.91
06:29:53|2935.91
06:29:55|2935.95
06:30:00|2935.95
06:30:01|2935.95
06:30:02|2935.38
06:30:03|2934.5
06:30:04|2933.45
06:30:05|2934.76
06:30:06|2934.33
06:30:07|2934.33
06:30:08|2934.33
06:30:09|2933.88
06:30:10|2933.88
06:30:11|2933.88
06:30:11|2933.88
06:30:12|2933.88
06:30:14|2933.88
06:30:15|2933.23
06:30:16|2933.23
06:30:16|2933.23
06:30:18|2934.53
06:30:18|2935.5
06:30:19|2935.5
06:30:21|2935.5
06:30:22|2935.5
06:30:23|2935.5
06:30:24|2935.5
06:30:25|2935.5
06:30:26|2935.5
06:30:27|2935.5
06:30:28|2935.5
06:30:29|2935.5
06:30:30|2935.5
06:30:31|2935.5
06:30:32|2935.5
06:30:33|2935.5
06:30:34|2935.65
06:30:35|2935.65
06:30:36|2936.06
06:30:37|2935.97
06:30:38|2935.97
06:30:39|2935.97
06:30:40|2935.97
06:30:41|2935.97
06:30:42|2935.94
06:30:44|2936.64
06:30:44|2936.64
06:30:45|2936.64
06:30:46|2936.64
06:30:47|2936.64
06:30:49|2936.64
06:30:50|2936.64
06:30:50|2936.64
06:30:51|2936.99
06:30:53|2936.4
06:30:54|2936.4
06:30:55|2936.4
06:30:56|2936.99
06:30:57|2936.97
06:30:58|2936.82
06:30:59|2937.38
06:31:00|2937.82
06:31:01|2937.82
06:31:03|2937.5
06:31:03|2936.87
06:31:04|2937.08
06:31:06|2937.08
06:31:06|2937.08
06:31:08|2937.47
06:31:09|2937.47
06:31:10|2937.74
06:31:11|2937.81
06:31:12|2937.81
06:31:13|2937.81
06:31:14|2937.53
06:31:15|2937.53
06:31:16|2937.43
06:31:17|2937.43
06:31:18|2937.43
06:31:19|2937.43
06:31:20|2937.43
06:31:21|2937.43
06:31:22|2937.43
06:31:23|2937.43
06:31:24|2937.43
06:31:25|2937.43
06:31:26|2937.43
06:31:27|2938.08
06:31:28|2938.08
06:31:30|2937.6
06:31:30|2937.6
06:31:31|2936.6
06:31:32|2936.93
06:31:33|2936.93
06:31:34|2936.93
06:31:35|2936.93
06:31:36|2936.93
06:31:37|2936.93
06:31:38|2936.86
06:31:39|2936.76
06:31:40|2938.04
06:31:41|2938.04
06:31:42|2938.04
06:31:44|2938.04
06:31:45|2938.04
06:31:46|2938.04
06:31:48|2937.68
06:31:48|2937.68
06:31:49|2937.68
06:31:50|2937.68
06:31:51|2937.68
06:31:52|2937.68
06:31:53|2937.18
06:31:54|2937.18
06:31:55|2937.18
06:31:56|2937.18
06:31:57|2937.18
06:31:58|2937.18
06:31:59|2937.72
06:32:00|2938.06
06:32:01|2938.06
06:32:02|2938.06
06:32:04|2938.06
06:32:05|2938.06
06:32:05|2938.06
06:32:06|2938.06
06:32:07|2938.
06:32:09|2938.
06:32:10|2938.
06:32:10|2938.05
06:32:12|2938.05
06:32:12|2938.05
06:32:13|2938.05
06:32:14|2938.05
06:32:15|2938.5
06:32:17|2938.5
06:32:17|2938.5
06:32:18|2938.5
06:32:19|2938.5
06:32:20|2938.5
06:32:22|2938.5
06:32:22|2938.5
06:32:23|2938.5
06:32:24|2938.5
06:32:26|2938.5
06:32:27|2938.5
06:32:27|2938.5
06:32:29|2938.5
06:32:30|2938.91
06:32:31|2938.91
06:32:32|2939.1
06:32:33|2939.1
06:32:34|2939.1
06:32:35|2939.1
06:32:36|2939.1
06:32:37|2939.1
06:32:38|2938.94
06:32:39|2938.94
06:32:39|2938.94
06:32:41|2938.94
06:32:42|2938.94
06:32:43|2938.94
06:32:43|2938.94
06:32:45|2938.94
06:32:47|2939.29
06:32:48|2939.29
06:32:49|2940.55
06:32:50|2940.55
06:32:51|2940.55
06:32:52|2940.55
06:32:52|2940.55
06:32:53|2940.89
06:32:54|2940.43
06:32:55|2941.49
06:32:57|2941.49
06:32:58|2941.49
06:32:59|2941.49
06:33:00|2941.49
06:33:01|2941.41
06:33:02|2941.41
06:33:03|2941.41
06:33:04|2941.41
06:33:05|2941.41
06:33:06|2941.41
06:33:07|2941.41
06:33:08|2941.41
06:33:09|2941.41
06:33:10|2941.41
06:33:11|2940.35
06:33:12|2940.35
06:33:14|2940.35
06:33:15|2940.35
06:33:15|2939.26
06:33:16|2939.26
06:33:17|2939.26
06:33:18|2939.14
06:33:19|2938.99
06:33:20|2939.09
06:33:21|2939.09
06:33:22|2939.09
06:33:23|2939.09
06:33:24|2939.09
06:33:25|2939.09
06:33:26|2939.09
06:33:27|2939.09
06:33:28|2939.09
06:33:29|2939.09
06:33:30|2939.09
06:33:31|2939.09
06:33:32|2939.09
06:33:33|2939.09
06:33:34|2937.88
06:33:35|2938.58
06:33:36|2938.58
06:33:37|2938.58
06:33:38|2938.58
06:33:39|2938.58
06:33:40|2938.65
06:33:41|2938.56
06:33:42|2938.56
06:33:43|2938.56
06:33:44|2938.56
06:33:46|2938.56
06:33:47|2938.56
06:33:48|2939.74
06:33:50|2939.74
06:33:51|2939.74
06:33:52|2939.74
06:33:53|2939.74
06:33:54|2939.74
06:33:55|2939.74
06:33:56|2939.9
06:33:57|2939.9
06:33:58|2939.9
06:33:59|2939.9
06:34:00|2939.9
06:34:01|2939.9
06:34:03|2940.
06:34:03|2940.38
06:34:04|2940.58
06:34:05|2940.58
06:34:06|2940.58
06:34:07|2940.58
06:34:08|2941.9
06:34:09|2940.97
06:34:10|2940.35
06:34:11|2940.35
06:34:12|2940.35
06:34:13|2940.35
06:34:14|2940.35
06:34:15|2940.97
06:34:16|2940.99
06:34:17|2940.99
06:34:18|2940.99
06:34:19|2941.74
06:34:20|2941.74
06:34:21|2941.74
06:34:22|2941.74
06:34:23|2941.68
06:34:24|2941.68
06:34:25|2941.68
06:34:26|2941.68
06:34:27|2941.23
06:34:28|2941.24
06:34:29|2941.24
06:34:30|2941.51
06:34:31|2941.51
06:34:32|2941.51
06:34:33|2941.51
06:34:34|2941.52
06:34:35|2941.52
06:34:36|2941.52
06:34:37|2941.52
06:34:38|2941.52
06:34:39|2941.52
06:34:41|2941.52
06:34:41|2941.52
06:34:42|2941.52
06:34:43|2941.52
06:34:44|2941.52
06:34:45|2941.52
06:34:47|2942.29
06:34:48|2942.29
06:34:49|2942.64
06:34:50|2942.94
06:34:51|2942.94
06:34:53|2942.94
06:34:54|2942.94
06:34:55|2942.94
06:34:56|2942.94
06:34:56|2942.94
06:34:58|2942.94
06:34:59|2942.94
06:34:59|2942.94
06:35:01|2942.94
06:35:01|2942.94
06:35:02|2942.94
06:35:04|2942.94
06:35:04|2942.94
06:35:05|2942.94
06:35:06|2942.75
06:35:07|2942.75
06:35:08|2942.75
06:35:09|2942.75
06:35:10|2942.75
06:35:11|2942.75
06:35:12|2942.75
06:35:14|2942.34
06:35:14|2942.34
06:35:15|2942.34
06:35:16|2941.39
06:35:17|2941.39
06:35:18|2941.39
06:35:19|2941.39
06:35:20|2941.39
06:35:22|2941.39
06:35:23|2941.39
06:35:23|2941.39
06:35:25|2941.39
06:35:26|2941.39
06:35:27|2941.39
06:35:28|2941.39
06:35:29|2941.39
06:35:30|2941.39
06:35:31|2940.97
06:35:32|2940.97
06:35:33|2940.97
06:35:34|2940.97
06:35:35|2940.97
06:35:36|2940.61
06:35:37|2940.61
06:35:38|2940.61
06:35:39|2940.61
06:35:40|2940.61
06:35:41|2940.61
06:35:42|2940.61
06:35:43|2940.61
06:35:44|2940.5
06:35:45|2940.5
06:35:46|2939.35
06:35:47|2939.35
06:35:49|2939.35
06:35:50|2939.35
06:35:50|2939.35
06:35:52|2939.35
06:35:53|2939.35
06:35:55|2939.6
06:35:55|2939.6
06:35:56|2939.6
06:35:57|2940.
06:35:58|2940.21
06:35:59|2940.21
06:36:00|2940.31
06:36:02|2940.32
06:36:03|2940.32
06:36:04|2940.32
06:36:05|2940.32
06:36:05|2940.49
06:36:06|2940.49
06:36:07|2940.49
06:36:09|2940.49
06:36:09|2940.49
06:36:10|2940.37
06:36:11|2940.37
06:36:12|2940.37
06:36:13|2939.91
06:36:15|2939.91
06:36:16|2939.91
06:36:16|2939.91
06:36:17|2939.91
06:36:18|2939.91
06:36:19|2939.91
06:36:21|2939.53
06:36:22|2939.53
06:36:23|2939.53
06:36:24|2940.13
06:36:24|2940.13
06:36:25|2940.13
06:36:26|2940.13
06:36:27|2940.13
06:36:28|2939.81
06:36:29|2939.28
06:36:30|2939.95
06:36:31|2939.95
06:36:32|2939.95
06:36:33|2939.95
06:36:34|2939.95
06:36:35|2939.95
06:36:36|2939.95
06:36:37|2939.95
06:36:38|2939.95
06:36:39|2939.95
06:36:40|2939.64
06:36:41|2939.64
06:36:43|2939.64
06:36:43|2939.71
06:36:44|2940.12
06:36:45|2940.12
06:36:46|2940.12
06:36:47|2940.12
06:36:48|2940.12
06:36:50|2940.12
06:36:51|2939.79
06:36:52|2939.79
06:36:53|2939.79
06:36:54|2939.79
06:36:55|2939.79
06:36:56|2939.79
06:36:57|2939.79
06:36:58|2939.79
06:36:59|2939.78
06:37:00|2939.78
06:37:01|2939.78
06:37:02|2939.78
06:37:03|2939.78
06:37:04|2939.78
06:37:05|2939.78
06:37:06|2939.78
06:37:07|2939.78
06:37:08|2939.78
06:37:09|2939.78
06:37:11|2939.78
06:37:11|2941.24
06:37:12|2941.18
06:37:13|2941.18
06:37:14|2941.5
06:37:15|2941.5
06:37:16|2941.5
06:37:17|2941.47
06:37:18|2940.91
06:37:19|2940.91
06:37:21|2940.91
06:37:22|2940.91
06:37:22|2940.91
06:37:24|2940.91
06:37:24|2940.91
06:37:25|2940.91
06:37:27|2940.91
06:37:27|2940.91
06:37:28|2940.91
06:37:30|2940.83
06:37:31|2941.01
06:37:32|2941.01
06:37:33|2941.01
06:37:34|2941.01
06:37:35|2941.01
06:37:36|2941.01
06:37:37|2941.01
06:37:37|2941.01
06:37:39|2941.01
06:37:39|2941.01
06:37:40|2941.17
06:37:42|2941.17
06:37:43|2941.17
06:37:44|2941.17
06:37:45|2941.17
06:37:46|2941.17
06:37:46|2941.17
06:37:47|2941.17
06:37:49|2941.17
06:37:50|2941.17
06:37:52|2941.17
06:37:52|2941.17
06:37:53|2941.17
06:37:54|2941.17
06:37:55|2941.02
06:37:56|2941.02
06:37:57|2940.97
06:37:58|2940.97
06:37:59|2940.97
06:38:00|2940.97
06:38:02|2941.09
06:38:02|2941.09
06:38:03|2941.09
06:38:05|2941.11
06:38:06|2940.16
06:38:06|2940.16
06:38:07|2940.16
06:38:08|2940.16
06:38:10|2940.01
06:38:11|2940.01
06:38:12|2940.52
06:38:13|2940.52
06:38:13|2940.52
06:38:14|2940.52
06:38:15|2940.52
06:38:16|2940.52
06:38:18|2940.52
06:38:19|2940.52
06:38:20|2940.52
06:38:21|2940.52
06:38:21|2940.52
06:38:22|2940.12
06:38:23|2940.12
06:38:24|2940.12
06:38:25|2940.12
06:38:27|2940.12
06:38:28|2940.12
06:38:28|2940.12
06:38:30|2940.39
06:38:31|2940.39
06:38:32|2940.39
06:38:33|2940.39
06:38:34|2940.39
06:38:35|2940.39
06:38:36|2940.39
06:38:36|2940.39
06:38:38|2940.39
06:38:39|2940.39
06:38:40|2940.39
06:38:41|2940.39
06:38:42|2940.39
06:38:43|2940.39
06:38:44|2940.91
06:38:44|2940.91
06:38:45|2940.91
06:38:46|2940.9
06:38:48|2940.9
06:38:48|2940.9
06:38:50|2940.9
06:38:51|2940.9
06:38:53|2940.9
06:38:54|2940.2
06:38:55|2940.47
06:38:56|2940.08
06:38:57|2940.08
06:38:58|2940.08
06:38:59|2940.08
06:39:01|2940.08
06:39:01|2940.08
06:39:02|2940.08
06:39:04|2940.08
06:39:05|2941.75
06:39:06|2941.75
06:39:07|2941.75
06:39:08|2941.75
06:39:09|2942.
06:39:10|2942.
06:39:11|2942.
06:39:12|2942.
06:39:13|2942.
06:39:14|2942.
06:39:15|2942.17
06:39:16|2942.17
06:39:17|2942.17
06:39:18|2942.17
06:39:19|2942.17
06:39:20|2942.
06:39:21|2942.
06:39:22|2942.
06:39:22|2942.
06:39:23|2942.18
06:39:25|2942.
06:39:26|2942.17
06:39:26|2942.1
06:39:28|2942.1
06:39:29|2942.1
06:39:30|2942.16
06:39:31|2942.16
06:39:32|2942.27
06:39:33|2942.27
06:39:33|2942.27
06:39:34|2942.27
06:39:36|2942.27
06:39:36|2942.27
06:39:38|2942.27
06:39:38|2942.27
06:39:40|2942.27
06:39:41|2942.27
06:39:41|2942.27
06:39:43|2942.27
06:39:43|2942.33
06:39:45|2942.33
06:39:46|2942.33
06:39:46|2942.33
06:39:47|2942.33
06:39:48|2942.53
06:39:49|2942.53
06:39:51|2942.53
06:39:52|2942.53
06:39:54|2943.14
06:39:55|2943.47
06:39:55|2943.47
06:39:57|2943.47
06:39:58|2943.47
06:39:59|2943.47
06:40:00|2943.47
06:40:01|2943.73
06:40:02|2943.73
06:40:04|2943.73
06:40:04|2943.72
06:40:05|2943.72
06:40:07|2943.72
06:40:08|2943.72
06:40:08|2943.73
06:40:09|2943.73
06:40:11|2943.73
06:40:12|2943.73
06:40:12|2943.73
06:40:13|2943.63
06:40:14|2943.63
06:40:15|2943.76
06:40:16|2943.76
06:40:17|2943.76
06:40:18|2943.76
06:40:20|2943.76
06:40:21|2943.98
06:40:21|2944.24
06:40:22|2942.17
06:40:23|2941.4
06:40:25|2941.4
06:40:25|2941.4
06:40:26|2941.4
06:40:27|2942.
06:40:28|2942.
06:40:29|2942.
06:40:30|2942.
06:40:31|2942.
06:40:32|2942.
06:40:34|2942.
06:40:34|2942.
06:40:35|2942.
06:40:36|2942.
06:40:37|2942.
06:40:38|2942.
06:40:39|2941.54
06:40:40|2941.54
06:40:41|2941.54
06:40:43|2940.9
06:40:43|2941.1
06:40:44|2941.1
06:40:45|2940.74
06:40:46|2940.74
06:40:47|2940.74
06:40:48|2940.74
06:40:50|2940.74
06:40:50|2940.74
06:40:51|2940.74
06:40:53|2940.73
06:40:54|2940.73
06:40:55|2940.73
06:40:57|2940.73
06:40:58|2940.78
06:40:59|2940.78
06:41:00|2940.78
06:41:01|2940.72
06:41:02|2940.72
06:41:03|2940.83
06:41:03|2940.83
06:41:05|2940.83
06:41:05|2940.83
06:41:07|2940.83
06:41:08|2940.79
06:41:09|2940.79
06:41:10|2940.79
06:41:11|2941.32
06:41:12|2941.32
06:41:13|2941.32
06:41:14|2941.32
06:41:15|2941.5
06:41:17|2941.5
06:41:17|2941.1
06:41:18|2941.1
06:41:19|2941.1
06:41:20|2941.1
06:41:21|2941.74
06:41:22|2941.74
06:41:23|2941.74
06:41:24|2941.74
06:41:25|2941.74
06:41:26|2941.74
06:41:27|2941.74
06:41:28|2941.74
06:41:29|2941.74
06:41:30|2941.74
06:41:31|2941.74
06:41:32|2941.74
06:41:34|2941.74
06:41:34|2941.74
06:41:35|2941.74
06:41:36|2941.74
06:41:37|2941.74
06:41:38|2941.58
06:41:39|2941.37
06:41:40|2941.87
06:41:41|2941.87
06:41:42|2941.87
06:41:43|2941.87
06:41:44|2941.87
06:41:45|2941.7
06:41:46|2941.7
06:41:47|2941.7
06:41:48|2941.7
06:41:49|2941.7
06:41:50|2941.7
06:41:51|2941.88
06:41:52|2941.61
06:41:54|2941.97
06:41:55|2941.97
06:41:56|2941.97
06:41:58|2942.52
06:41:58|2942.52
06:41:59|2942.52
06:42:00|2942.13
06:42:02|2942.13
06:42:03|2942.13
06:42:03|2941.64
06:42:05|2941.65
06:42:06|2941.65
06:42:07|2941.65
06:42:08|2941.65
06:42:09|2941.65
06:42:10|2941.65
06:42:11|2941.94
06:42:11|2941.94
06:42:12|2941.94
06:42:14|2941.94
06:42:15|2941.94
06:42:15|2941.94
06:42:16|2941.6
06:42:18|2941.6
06:42:18|2941.6
06:42:19|2941.6
06:42:21|2941.6
06:42:22|2941.6
06:42:23|2941.6
06:42:24|2941.6
06:42:25|2941.66
06:42:26|2942.04
06:42:27|2942.04
06:42:28|2942.04
06:42:29|2942.04
06:42:30|2942.04
06:42:31|2942.04
06:42:32|2942.04
06:42:33|2941.69
06:42:34|2941.69
06:42:35|2941.69
06:42:36|2941.64
06:42:37|2941.64
06:42:38|2941.64
06:42:39|2941.81
06:42:40|2941.81
06:42:41|2941.81
06:42:42|2941.81
06:42:43|2941.81
06:42:44|2941.81
06:42:45|2941.81
06:42:46|2941.81
06:42:47|2941.81
06:42:48|2941.81
06:42:49|2941.81
06:42:50|2941.81
06:42:51|2941.81
06:42:52|2941.81
06:42:53|2941.81
06:42:54|2942.2
06:42:55|2942.2
06:42:57|2942.2
06:42:58|2941.98
06:42:59|2941.98
06:42:59|2941.98
06:43:00|2941.98
06:43:02|2941.98
06:43:03|2941.92
06:43:04|2940.5
06:43:04|2940.51
06:43:05|2940.51
06:43:07|2940.5
06:43:08|2940.
06:43:08|2940.
06:43:10|2940.
06:43:11|2940.03
06:43:12|2941.01
06:43:13|2941.01
06:43:14|2941.01
06:43:15|2940.12
06:43:16|2940.15
06:43:17|2940.15
06:43:18|2940.15
06:43:19|2940.15
06:43:20|2940.15
06:43:21|2940.15
06:43:22|2940.14
06:43:23|2940.14
06:43:24|2939.87
06:43:25|2939.83
06:43:26|2940.06
06:43:27|2940.06
06:43:28|2940.05
06:43:29|2940.05
06:43:30|2940.05
06:43:31|2940.05
06:43:32|2940.05
06:43:33|2940.05
06:43:34|2940.15
06:43:34|2940.15
06:43:36|2940.15
06:43:37|2939.61
06:43:38|2939.61
06:43:39|2939.61
06:43:40|2939.61
06:43:40|2939.61
06:43:42|2939.73
06:43:42|2939.73
06:43:44|2939.62
06:43:45|2939.76
06:43:46|2939.76
06:43:47|2939.76
06:43:48|2939.94
06:43:49|2939.94
06:43:50|2939.94
06:43:51|2939.94
06:43:52|2939.6
06:43:52|2939.6
06:43:54|2939.6
06:43:55|2939.5
06:43:56|2939.8
06:43:58|2939.81
06:43:58|2939.81
06:43:59|2939.55
06:44:00|2939.55
06:44:01|2939.55
06:44:02|2939.4
06:44:03|2939.4
06:44:04|2939.4
06:44:05|2939.4
06:44:06|2939.4
06:44:07|2939.41
06:44:08|2939.41
06:44:09|2939.41
06:44:10|2939.41
06:44:11|2939.41
06:44:12|2939.5
06:44:13|2939.5
06:44:14|2939.5
06:44:15|2939.5
06:44:16|2939.5
06:44:17|2939.5
06:44:18|2939.5
06:44:19|2939.21
06:44:20|2939.21
06:44:21|2938.83
06:44:22|2938.45
06:44:24|2938.44
06:44:24|2938.44
06:44:26|2938.44
06:44:27|2938.44
06:44:27|2938.44
06:44:28|2938.44
06:44:29|2938.29
06:44:30|2938.29
06:44:31|2938.29
06:44:33|2938.24
06:44:33|2938.24
06:44:34|2937.92
06:44:35|2937.92
06:44:36|2938.12
06:44:37|2938.1
06:44:38|2938.1
06:44:39|2938.1
06:44:40|2938.1
06:44:42|2938.1
06:44:42|2938.1
06:44:43|2938.1
06:44:44|2938.
06:44:45|2938.
06:44:46|2938.
06:44:47|2938.
06:44:48|2938.
06:44:49|2938.
06:44:51|2938.
06:44:51|2938.
06:44:52|2938.
06:44:53|2938.14
06:44:55|2938.13
06:44:56|2938.13
06:44:57|2938.13
06:44:58|2938.13
06:44:59|2938.14
06:45:00|2938.14
06:45:01|2938.14
06:45:02|2938.14
06:45:03|2938.51
06:45:04|2938.58
06:45:05|2938.58
06:45:06|2938.81
06:45:07|2938.94
06:45:08|2938.98
06:45:09|2938.41
06:45:10|2938.41
06:45:11|2938.41
06:45:12|2938.41
06:45:13|2938.41
06:45:14|2938.41
06:45:15|2938.13
06:45:17|2938.13
06:45:17|2938.56
06:45:18|2938.56
06:45:19|2938.56
06:45:20|2938.23
06:45:22|2938.23
06:45:22|2938.71
06:45:23|2938.71
06:45:25|2938.71
06:45:25|2938.71
06:45:26|2938.71
06:45:27|2938.31
06:45:28|2938.31
06:45:29|2938.31
06:45:30|2938.3
06:45:31|2938.13
06:45:32|2938.13
06:45:34|2938.09
06:45:34|2938.09
06:45:36|2938.09
06:45:36|2938.09
06:45:37|2938.09
06:45:39|2938.09
06:45:39|2937.5
06:45:40|2937.5
06:45:41|2937.5
06:45:43|2937.5
06:45:43|2937.5
06:45:44|2937.5
06:45:45|2937.24
06:45:46|2937.24
06:45:47|2936.96
06:45:48|2936.97
06:45:49|2936.97
06:45:50|2937.48
06:45:51|2937.48
06:45:52|2937.48
06:45:53|2937.48
06:45:54|2937.48
06:45:56|2937.48
06:45:57|2936.99
06:45:58|2936.99
06:46:00|2936.99
06:46:01|2936.99
06:46:01|2936.99
06:46:02|2936.99
06:46:04|2936.63
06:46:04|2936.35
06:46:06|2936.35
06:46:07|2936.35
06:46:08|2936.35
06:46:08|2936.35
06:46:10|2936.35
06:46:11|2936.58
06:46:12|2935.86
06:46:13|2936.79
06:46:13|2936.79
06:46:15|2936.79
06:46:15|2936.79
06:46:17|2936.79
06:46:17|2936.79
06:46:19|2936.79
06:46:19|2936.79
06:46:21|2936.79
06:46:21|2936.79
06:46:23|2936.13
06:46:24|2936.13
06:46:24|2935.97
06:46:25|2935.97
06:46:26|2935.97
06:46:27|2935.97
06:46:29|2935.97
06:46:29|2935.97
06:46:30|2935.97
06:46:32|2935.97
06:46:33|2935.97
06:46:33|2935.97
06:46:34|2936.3
06:46:35|2936.3
06:46:36|2936.3
06:46:37|2936.3
06:46:38|2937.
06:46:40|2937.63
06:46:40|2937.63
06:46:41|2937.63
06:46:42|2937.63
06:46:43|2937.63
06:46:44|2937.63
06:46:45|2937.63
06:46:47|2937.35
06:46:47|2937.35
06:46:48|2937.35
06:46:49|2936.97
06:46:50|2937.62
06:46:51|2937.62
06:46:53|2937.62
06:46:53|2937.62
06:46:54|2937.62
06:46:55|2937.46
06:46:56|2936.97
06:46:57|2936.97
06:46:59|2937.29
06:47:00|2937.29
06:47:01|2937.29
06:47:03|2937.55
06:47:03|2937.55
06:47:04|2937.55
06:47:06|2937.55
06:47:07|2937.55
06:47:09|2937.55
06:47:09|2937.55
06:47:10|2937.55
06:47:11|2937.55
06:47:12|2937.55
06:47:13|2937.55
06:47:14|2937.55
06:47:15|2937.55
06:47:16|2937.55
06:47:17|2936.95
06:47:18|2936.95
06:47:19|2936.96
06:47:20|2936.96
06:47:21|2936.96
06:47:22|2936.97
06:47:23|2937.29
06:47:24|2937.29
06:47:25|2937.29
06:47:26|2937.29
06:47:27|2937.29
06:47:28|2937.29
06:47:29|2937.29
06:47:30|2936.98
06:47:31|2936.78
06:47:32|2937.08
06:47:33|2937.08
06:47:34|2937.08
06:47:35|2937.08
06:47:36|2937.08
06:47:37|2937.08
06:47:38|2938.49
06:47:39|2939.04
06:47:40|2939.09
06:47:41|2939.09
06:47:42|2939.09
06:47:43|2939.09
06:47:44|2939.09
06:47:45|2939.09
06:47:46|2939.09
06:47:47|2939.09
06:47:48|2939.09
06:47:49|2939.09
06:47:50|2939.09
06:47:51|2938.91
06:47:52|2938.91
06:47:53|2938.91
06:47:54|2938.91
06:47:55|2938.91
06:47:56|2938.91
06:47:57|2938.91
06:47:58|2938.91
06:48:00|2938.53
06:48:01|2938.53
06:48:02|2938.53
06:48:03|2938.53
06:48:05|2938.67
06:48:05|2938.67
06:48:06|2938.7
06:48:07|2938.7
06:48:08|2938.7
06:48:09|2938.96
06:48:10|2938.96
06:48:11|2938.96
06:48:12|2938.96
06:48:13|2938.96
06:48:14|2938.96
06:48:15|2938.96
06:48:16|2938.96
06:48:17|2938.96
06:48:18|2938.96
06:48:19|2938.96
06:48:20|2938.96
06:48:21|2938.96
06:48:22|2938.96
06:48:23|2938.59
06:48:24|2938.59
06:48:25|2938.59
06:48:26|2938.59
06:48:27|2938.59
06:48:28|2938.59
06:48:29|2938.59
06:48:30|2938.59
06:48:31|2938.59
06:48:32|2938.59
06:48:33|2938.59
06:48:34|2938.59
06:48:35|2938.59
06:48:36|2938.59
06:48:37|2938.59
06:48:38|2938.59
06:48:39|2938.59
06:48:41|2938.59
06:48:41|2938.59
06:48:42|2938.59
06:48:43|2938.59
06:48:44|2938.59
06:48:45|2938.59
06:48:47|2938.53
06:48:48|2938.53
06:48:48|2938.53
06:48:49|2938.53
06:48:50|2937.67
06:48:51|2938.03
06:48:52|2938.28
06:48:53|2938.28
06:48:54|2940.
06:48:56|2941.
06:48:57|2941.
06:48:58|2941.
06:48:58|2941.
06:49:00|2941.
06:49:01|2941.34
06:49:03|2941.07
06:49:03|2941.07
06:49:04|2941.07
06:49:05|2941.07
06:49:07|2940.65
06:49:08|2940.65
06:49:09|2940.76
06:49:10|2940.57
06:49:11|2940.57
06:49:12|2940.57
06:49:13|2940.57
06:49:14|2940.59
06:49:15|2940.59
06:49:16|2940.59
06:49:17|2940.59
06:49:18|2940.59
06:49:19|2940.59
06:49:20|2940.59
06:49:21|2940.59
06:49:22|2940.59
06:49:23|2941.44
06:49:24|2941.44
06:49:25|2941.44
06:49:26|2941.44
06:49:27|2941.44
06:49:28|2941.44
06:49:29|2941.44
06:49:30|2941.44
06:49:31|2941.21
06:49:32|2941.21
06:49:33|2941.21
06:49:34|2941.21
06:49:35|2941.21
06:49:36|2941.21
06:49:37|2941.5
06:49:38|2941.5
06:49:39|2941.5
06:49:40|2941.07
06:49:41|2941.07
06:49:42|2941.07
06:49:43|2941.07
06:49:44|2941.55
06:49:45|2942.08
06:49:46|2942.08
06:49:47|2942.55
06:49:48|2942.22
06:49:49|2942.22
06:49:50|2942.52
06:49:51|2942.52
06:49:52|2942.52
06:49:53|2942.52
06:49:55|2942.3
06:49:55|2941.9
06:49:56|2941.9
06:49:57|2941.9
06:49:58|2941.9
06:50:00|2941.9
06:50:01|2941.9
06:50:02|2941.9
06:50:03|2941.9
06:50:03|2941.9
06:50:05|2941.9
06:50:06|2941.9
06:50:07|2941.9
06:50:08|2941.9
06:50:10|2941.9
06:50:10|2941.9
06:50:11|2941.9
06:50:12|2941.9
06:50:13|2941.86
06:50:14|2941.86
06:50:15|2941.16
06:50:16|2941.16
06:50:17|2940.5
06:50:18|2940.5
06:50:19|2940.5
06:50:20|2939.18
06:50:21|2939.18
06:50:22|2939.32
06:50:23|2939.32
06:50:24|2939.32
06:50:25|2939.32
06:50:26|2939.32
06:50:27|2939.3
06:50:28|2939.3
06:50:29|2939.3
06:50:30|2939.3
06:50:31|2939.3
06:50:32|2939.25
06:50:33|2939.25
06:50:34|2939.07
06:50:35|2939.09
06:50:36|2939.09
06:50:37|2939.09
06:50:38|2939.02
06:50:39|2938.57
06:50:40|2938.57
06:50:41|2938.57
06:50:42|2938.57
06:50:43|2938.57
06:50:44|2938.57
06:50:45|2938.57
06:50:46|2938.57
06:50:47|2938.57
06:50:48|2938.5
06:50:49|2938.51
06:50:50|2938.51
06:50:51|2938.51
06:50:52|2938.51
06:50:54|2938.24
06:50:54|2938.24
06:50:55|2938.24
06:50:56|2938.24
06:50:57|2938.24
06:50:58|2938.24
06:50:59|2938.24
06:51:00|2938.49
06:51:01|2938.49
06:51:03|2938.49
06:51:04|2938.49
06:51:06|2938.49
06:51:06|2938.49
06:51:07|2938.49
06:51:08|2938.49
06:51:10|2938.49
06:51:10|2938.49
06:51:11|2938.81
06:51:12|2938.81
06:51:13|2938.81
06:51:14|2938.81
06:51:15|2938.81
06:51:16|2938.81
06:51:18|2938.81
06:51:19|2938.81
06:51:20|2938.81
06:51:21|2938.6
06:51:22|2938.6
06:51:23|2938.6
06:51:24|2938.6
06:51:25|2938.6
06:51:26|2938.6
06:51:27|2938.6
06:51:28|2938.6
06:51:29|2938.6
06:51:30|2938.81
06:51:32|2938.78
06:51:32|2938.78
06:51:33|2938.78
06:51:34|2938.89
06:51:35|2938.01
06:51:36|2937.62
06:51:37|2937.62
06:51:38|2937.71
06:51:39|2937.5
06:51:40|2937.5
06:51:41|2937.5
06:51:42|2937.5
06:51:43|2937.5
06:51:44|2937.5
06:51:45|2937.5
06:51:46|2937.5
06:51:47|2937.23
06:51:48|2937.23
06:51:49|2937.43
06:51:50|2937.43
06:51:51|2937.43
06:51:52|2937.43
06:51:53|2937.43
06:51:54|2937.43
06:51:55|2937.58
06:51:56|2937.41
06:51:57|2937.41
06:51:58|2937.41
06:51:59|2937.54
06:52:00|2937.54
06:52:01|2937.54
06:52:02|2937.54
06:52:03|2937.54
06:52:05|2937.54
06:52:06|2937.54
06:52:07|2937.54
06:52:08|2937.54
06:52:10|2937.54
06:52:10|2938.27
06:52:11|2938.5
06:52:12|2938.5
06:52:13|2939.05
06:52:14|2939.19
06:52:15|2938.55
06:52:16|2938.55
06:52:17|2938.55
06:52:18|2938.55
06:52:19|2938.55
06:52:20|2937.83
06:52:21|2937.83
06:52:22|2937.67
06:52:23|2938.83
06:52:24|2938.83
06:52:25|2938.83
06:52:27|2937.86
06:52:28|2937.86
06:52:29|2938.63
06:52:30|2938.63
06:52:30|2938.63
06:52:31|2937.5
06:52:33|2937.5
06:52:34|2937.5
06:52:34|2937.5
06:52:35|2937.5
06:52:36|2937.5
06:52:38|2937.51
06:52:39|2937.51
06:52:40|2937.51
06:52:41|2938.12
06:52:42|2938.12
06:52:43|2938.12
06:52:44|2938.12
06:52:45|2938.49
06:52:46|2938.49
06:52:46|2938.49
06:52:48|2938.49
06:52:49|2938.49
06:52:50|2938.49
06:52:51|2938.49
06:52:52|2938.49
06:52:53|2938.49
06:52:53|2938.49
06:52:55|2938.49
06:52:56|2938.57
06:52:57|2938.92
06:52:57|2939.45
06:52:59|2938.99
06:53:00|2938.99
06:53:01|2938.99
06:53:02|2938.73
06:53:02|2938.13
06:53:04|2938.69
06:53:05|2938.69
06:53:07|2938.69
06:53:08|2938.23
06:53:09|2938.24
06:53:10|2938.24
06:53:11|2938.24
06:53:12|2938.24
06:53:13|2938.24
06:53:14|2938.18
06:53:15|2938.18
06:53:16|2937.9
06:53:17|2937.75
06:53:18|2937.75
06:53:19|2938.18
06:53:20|2937.9
06:53:21|2937.9
06:53:22|2937.61
06:53:23|2937.61
06:53:24|2937.61
06:53:25|2937.85
06:53:26|2937.85
06:53:27|2937.5
06:53:28|2937.5
06:53:29|2937.5
06:53:30|2937.5
06:53:31|2937.51
06:53:32|2937.5
06:53:33|2937.5
06:53:34|2937.5
06:53:35|2938.25
06:53:36|2938.25
06:53:37|2938.25
06:53:38|2938.25
06:53:39|2938.25
06:53:40|2938.25
06:53:41|2938.25
06:53:42|2938.25
06:53:43|2938.25
06:53:44|2938.25
06:53:45|2938.25
06:53:46|2938.25
06:53:47|2938.25
06:53:48|2938.25
06:53:49|2938.25
06:53:50|2938.25
06:53:51|2938.25
06:53:52|2938.25
06:53:53|2938.5
06:53:54|2938.5
06:53:55|2938.5
06:53:56|2938.5
06:53:57|2939.71
06:53:59|2939.71
06:53:59|2939.71
06:54:00|2939.66
06:54:01|2939.66
06:54:02|2939.66
06:54:03|2939.66
06:54:04|2939.66
06:54:06|2939.66
06:54:07|2939.66
06:54:08|2939.66
06:54:09|2939.66
06:54:10|2939.66
06:54:11|2939.66
06:54:12|2940.27
06:54:13|2940.75
06:54:14|2940.75
06:54:15|2940.75
06:54:16|2940.75
06:54:17|2941.66
06:54:18|2941.66
06:54:19|2941.66
06:54:20|2941.66
06:54:21|2941.66
06:54:22|2941.66
06:54:23|2941.66
06:54:24|2941.33
06:54:25|2941.32
06:54:26|2941.32
06:54:27|2941.32
06:54:29|2941.32
06:54:29|2941.32
06:54:30|2942.99
06:54:31|2942.99
06:54:32|2942.99
06:54:33|2943.
06:54:34|2943.32
06:54:36|2942.96
06:54:36|2942.96
06:54:37|2943.81
06:54:38|2943.81
06:54:39|2943.81
06:54:40|2943.81
06:54:41|2943.81
06:54:42|2943.81
06:54:43|2943.81
06:54:45|2943.81
06:54:45|2943.81
06:54:46|2942.84
06:54:47|2942.84
06:54:49|2942.84
06:54:49|2942.84
06:54:51|2942.84
06:54:51|2942.84
06:54:53|2943.32
06:54:54|2943.32
06:54:55|2943.32
06:54:56|2943.32
06:54:56|2943.32
06:54:57|2943.32
06:54:59|2942.
06:55:00|2942.
06:55:01|2941.57
06:55:02|2940.58
06:55:02|2940.56
06:55:03|2940.56
06:55:05|2940.56
06:55:06|2940.56
06:55:06|2941.08
06:55:08|2941.08
06:55:09|2941.08
06:55:10|2941.
06:55:11|2941.15
06:55:12|2941.
06:55:14|2940.23
06:55:15|2940.01
06:55:16|2939.81
06:55:17|2939.81
06:55:18|2939.81
06:55:19|2939.81
06:55:20|2939.81
06:55:20|2939.81
06:55:22|2939.81
06:55:23|2939.81
06:55:24|2939.81
06:55:24|2939.14
06:55:25|2938.52
06:55:27|2938.52
06:55:27|2938.52
06:55:28|2938.52
06:55:29|2938.52
06:55:30|2937.99
06:55:32|2937.99
06:55:33|2938.19
06:55:34|2938.16
06:55:35|2937.94
06:55:35|2937.94
06:55:36|2937.94
06:55:38|2937.63
06:55:39|2937.93
06:55:40|2938.24
06:55:41|2938.24
06:55:42|2938.24
06:55:43|2938.24
06:55:43|2938.24
06:55:45|2938.24
06:55:46|2938.24
06:55:47|2940.05
06:55:48|2940.55
06:55:48|2939.21
06:55:50|2939.21
06:55:51|2939.21
06:55:52|2939.21
06:55:52|2938.24
06:55:54|2938.24
06:55:55|2938.24
06:55:56|2938.24
06:55:56|2938.24
06:55:58|2938.24
06:55:58|2938.24
06:55:59|2938.46
06:56:00|2938.46
06:56:01|2938.46
06:56:02|2938.46
06:56:04|2938.46
06:56:05|2938.46
06:56:06|2938.46
06:56:07|2938.46
06:56:09|2938.46
06:56:09|2938.46
06:56:11|2938.46
06:56:12|2938.46
06:56:13|2938.46
06:56:14|2938.46
06:56:15|2938.46
06:56:16|2938.66
06:56:17|2938.66
06:56:18|2938.66
06:56:19|2938.66
06:56:20|2938.66
06:56:21|2938.66
06:56:22|2938.66
06:56:23|2938.66
06:56:24|2938.66
06:56:25|2938.66
06:56:26|2938.66
06:56:27|2938.66
06:56:28|2938.66
06:56:29|2938.66
06:56:30|2938.66
06:56:31|2938.66
06:56:32|2938.66
06:56:33|2938.66
06:56:34|2938.76
06:56:35|2938.76
06:56:36|2939.14
06:56:37|2939.14
06:56:38|2939.14
06:56:39|2939.14
06:56:40|2939.14
06:56:41|2938.91
06:56:42|2939.96
06:56:43|2939.99
06:56:44|2939.99
06:56:45|2939.99
06:56:46|2939.99
06:56:47|2939.99
06:56:48|2939.99
06:56:49|2939.99
06:56:50|2939.99
06:56:51|2939.99
06:56:52|2939.82
06:56:53|2939.82
06:56:54|2939.82
06:56:55|2939.82
06:56:56|2939.82
06:56:57|2939.82
06:56:58|2939.82
06:56:59|2939.82
06:57:00|2939.82
06:57:01|2939.82
06:57:02|2940.
06:57:03|2940.
06:57:04|2940.
06:57:05|2940.
06:57:06|2940.
06:57:07|2940.
06:57:09|2940.31
06:57:10|2940.31
06:57:11|2939.86
06:57:12|2939.16
06:57:13|2939.71
06:57:14|2939.71
06:57:15|2939.44
06:57:16|2939.44
06:57:17|2939.44
06:57:18|2939.44
06:57:20|2939.44
06:57:20|2939.44
06:57:21|2939.21
06:57:22|2938.92
06:57:23|2938.92
06:57:24|2938.92
06:57:25|2938.92
06:57:26|2938.02
06:57:27|2938.02
06:57:28|2938.02
06:57:29|2938.11
06:57:30|2938.11
06:57:31|2938.11
06:57:32|2938.11
06:57:33|2938.11
06:57:34|2938.5
06:57:35|2938.5
06:57:36|2938.5
06:57:37|2938.5
06:57:38|2938.5
06:57:39|2938.5
06:57:40|2938.5
06:57:41|2938.5
06:57:42|2938.5
06:57:43|2938.5
06:57:44|2938.07
06:57:45|2938.07
06:57:46|2938.07
06:57:47|2938.07
06:57:48|2938.07
06:57:50|2938.94
06:57:50|2938.94
06:57:51|2938.94
06:57:53|2938.94
06:57:54|2938.94
06:57:54|2938.94
06:57:55|2938.94
06:57:57|2938.94
06:57:58|2938.43
06:57:59|2938.89
06:57:59|2938.89
06:58:00|2938.89
06:58:01|2938.89
06:58:02|2938.89
06:58:03|2939.14
06:58:04|2939.14
06:58:05|2938.9
06:58:06|2938.9
06:58:08|2938.9
06:58:08|2938.9
06:58:10|2938.6
06:58:11|2938.6
06:58:12|2938.72
06:58:13|2938.72
06:58:14|2938.72
06:58:15|2939.03
06:58:16|2939.03
06:58:17|2939.03
06:58:17|2939.03
06:58:19|2938.
06:58:20|2937.5
06:58:21|2937.43
06:58:22|2937.84
06:58:23|2938.38
06:58:24|2938.38
06:58:25|2938.38
06:58:26|2938.22
06:58:27|2937.29
06:58:28|2937.29
06:58:29|2937.29
06:58:30|2937.29
06:58:31|2937.29
06:58:32|2937.29
06:58:33|2937.29
06:58:34|2937.29
06:58:35|2937.29
06:58:36|2937.29
06:58:37|2937.29
06:58:38|2937.29
06:58:39|2937.29
06:58:40|2937.58
06:58:41|2937.52
06:58:42|2937.52
06:58:43|2937.52
06:58:44|2937.48
06:58:45|2937.55
06:58:46|2937.55
06:58:47|2937.55
06:58:48|2937.55
06:58:49|2938.38
06:58:50|2938.38
06:58:51|2938.38
06:58:52|2938.38
06:58:53|2938.38
06:58:54|2938.38
06:58:55|2937.8
06:58:56|2937.8
06:58:57|2937.8
06:58:58|2937.8
06:58:59|2937.8
06:59:00|2937.8
06:59:01|2937.8
06:59:02|2937.74
06:59:03|2937.74
06:59:04|2937.74
06:59:05|2937.74
06:59:06|2937.74
06:59:07|2937.74
06:59:08|2937.55
06:59:09|2937.55
06:59:10|2937.55
06:59:12|2937.55
06:59:13|2937.55
06:59:13|2937.55
06:59:14|2937.55
06:59:16|2937.55
06:59:17|2937.55
06:59:17|2937.51
06:59:19|2937.55
06:59:19|2937.55
06:59:20|2937.56
06:59:22|2937.6
06:59:23|2937.6
06:59:24|2937.6
06:59:25|2937.6
06:59:26|2938.22
06:59:27|2938.23
06:59:28|2938.25
06:59:29|2938.25
06:59:30|2938.25
06:59:31|2938.25
06:59:32|2938.25
06:59:33|2938.25
06:59:34|2938.25
06:59:35|2938.25
06:59:36|2938.25
06:59:37|2938.25
06:59:38|2937.75
06:59:39|2937.75
06:59:40|2937.75
06:59:41|2937.75
06:59:42|2937.75
06:59:43|2937.57
06:59:44|2937.57
06:59:45|2937.57
06:59:46|2937.57
06:59:47|2937.57
06:59:48|2937.57
06:59:49|2937.57
06:59:50|2937.57
06:59:51|2937.57
06:59:52|2937.57
06:59:54|2939.09
06:59:54|2939.09
06:59:55|2939.09
06:59:56|2939.09
06:59:57|2939.09
06:59:58|2939.09
06:59:59|2939.09
07:00:00|2939.09
07:00:02|2938.33
07:00:03|2937.98
07:00:04|2937.98
07:00:04|2937.98
07:00:06|2938.01
07:00:07|2938.01
07:00:07|2938.01
07:00:09|2938.01
07:00:09|2938.01
07:00:10|2938.01
07:00:12|2938.01
07:00:13|2938.01
07:00:15|2938.5
07:00:16|2937.68
07:00:16|2937.68
07:00:17|2937.68
07:00:18|2937.68
07:00:20|2937.68
07:00:20|2937.68
07:00:22|2937.68
07:00:22|2937.68
07:00:24|2937.68
07:00:24|2937.68
07:00:26|2937.68
07:00:26|2937.68
07:00:27|2937.68
07:00:28|2937.68
07:00:30|2937.5
07:00:30|2937.5
07:00:32|2936.95
07:00:32|2937.93
07:00:33|2937.93
07:00:34|2937.93
07:00:35|2937.93
07:00:37|2937.27
07:00:38|2937.77
07:00:39|2937.77
07:00:40|2937.77
07:00:41|2937.77
07:00:42|2937.77
07:00:43|2937.77
07:00:44|2937.62
07:00:45|2937.62
07:00:46|2937.34
07:00:47|2937.34
07:00:48|2936.72
07:00:49|2936.58
07:00:50|2936.22
07:00:51|2936.22
07:00:52|2936.22
07:00:53|2936.22
07:00:54|2936.22
07:00:55|2936.22
07:00:56|2936.22
07:00:57|2936.22
07:00:58|2936.22
07:00:59|2936.22
07:01:00|2936.22
07:01:01|2936.22
07:01:02|2936.22
07:01:03|2936.22
07:01:04|2936.21
07:01:05|2936.21
07:01:06|2936.21
07:01:07|2936.
07:01:08|2935.77
07:01:09|2935.77
07:01:10|2935.77
07:01:11|2935.77
07:01:12|2935.77
07:01:13|2935.77
07:01:15|2935.77
07:01:16|2935.77
07:01:17|2935.77
07:01:17|2935.77
07:01:19|2935.77
07:01:20|2935.77
07:01:21|2935.77
07:01:22|2935.77
07:01:22|2935.77
07:01:23|2935.77
07:01:25|2936.83
07:01:26|2936.83
07:01:27|2936.83
07:01:28|2936.19
07:01:29|2936.19
07:01:30|2936.19
07:01:31|2936.19
07:01:32|2936.19
07:01:33|2936.19
07:01:34|2936.19
07:01:35|2936.73
07:01:36|2936.22
07:01:37|2936.35
07:01:38|2936.35
07:01:39|2936.35
07:01:40|2936.35
07:01:41|2936.35
07:01:42|2936.35
07:01:43|2936.35
07:01:44|2936.35
07:01:45|2936.35
07:01:46|2936.35
07:01:47|2936.35
07:01:48|2936.35
07:01:49|2936.35
07:01:50|2936.35
07:01:51|2936.35
07:01:52|2936.35
07:01:53|2936.35
07:01:54|2936.35
07:01:55|2936.35
07:01:56|2936.35
07:01:57|2936.35
07:01:58|2936.35
07:01:59|2936.35
07:02:00|2936.35
07:02:01|2936.35
07:02:02|2936.35
07:02:03|2936.35
07:02:04|2937.14
07:02:06|2937.14
07:02:06|2937.14
07:02:07|2937.14
07:02:08|2937.14
07:02:09|2937.14
07:02:10|2937.14
07:02:11|2937.14
07:02:12|2937.14
07:02:13|2937.14
07:02:15|2937.14
07:02:16|2937.02
07:02:17|2937.02
07:02:18|2936.78
07:02:19|2936.78
07:02:20|2936.5
07:02:21|2936.7
07:02:22|2936.56
07:02:23|2936.56
07:02:24|2936.56
07:02:25|2936.66
07:02:27|2936.66
07:02:27|2936.66
07:02:28|2936.66
07:02:29|2936.66
07:02:30|2936.66
07:02:31|2936.12
07:02:32|2936.12
07:02:33|2936.12
07:02:34|2936.12
07:02:35|2936.12
07:02:36|2936.01
07:02:37|2936.01
07:02:38|2936.01
07:02:39|2936.03
07:02:40|2936.03
07:02:41|2936.03
07:02:42|2936.03
07:02:43|2936.03
07:02:44|2936.03
07:02:45|2936.03
07:02:46|2936.03
07:02:47|2936.03
07:02:48|2936.
07:02:49|2936.
07:02:50|2936.
07:02:51|2936.
07:02:52|2936.02
07:02:53|2936.02
07:02:54|2936.02
07:02:55|2936.02
07:02:56|2936.02
07:02:57|2935.68
07:02:58|2935.68
07:02:59|2935.68
07:03:00|2935.68
07:03:01|2935.68
07:03:02|2935.52
07:03:03|2935.52
07:03:04|2935.52
07:03:05|2935.51
07:03:06|2935.29
07:03:07|2935.29
07:03:08|2935.29
07:03:09|2935.29
07:03:10|2935.29
07:03:11|2935.29
07:03:12|2935.29
07:03:13|2935.29
07:03:15|2935.29
07:03:16|2935.29
07:03:17|2935.29
07:03:18|2935.29
07:03:19|2935.29
07:03:20|2935.29
07:03:21|2935.29
07:03:22|2935.5
07:03:24|2935.5
07:03:24|2935.5
07:03:25|2935.5
07:03:26|2935.5
07:03:27|2935.5
07:03:29|2935.5
07:03:29|2935.5
07:03:31|2935.5
07:03:31|2935.5
07:03:32|2935.5
07:03:34|2935.5
07:03:35|2935.5
07:03:36|2935.43
07:03:36|2935.43
07:03:37|2935.43
07:03:38|2935.43
07:03:39|2935.43
07:03:40|2935.43
07:03:41|2935.43
07:03:42|2935.43
07:03:43|2935.43
07:03:45|2936.03
07:03:45|2935.74
07:03:47|2935.86
07:03:47|2935.81
07:03:48|2935.81
07:03:49|2935.81
07:03:51|2935.81
07:03:52|2935.81
07:03:53|2935.81
07:03:53|2935.81
07:03:54|2935.81
07:03:56|2935.81
07:03:56|2935.81
07:03:57|2935.81
07:03:58|2935.81
07:03:59|2935.81
07:04:01|2935.81
07:04:02|2935.81
07:04:03|2935.44
07:04:04|2935.66
07:04:05|2935.66
07:04:06|2935.66
07:04:07|2935.66
07:04:08|2935.7
07:04:09|2935.74
07:04:10|2935.74
07:04:11|2935.74
07:04:11|2935.74
07:04:12|2935.75
07:04:13|2935.68
07:04:15|2935.68
07:04:16|2935.57
07:04:18|2935.57
07:04:18|2935.57
07:04:20|2935.57
07:04:21|2935.57
07:04:22|2935.57
07:04:23|2935.57
07:04:24|2935.57
07:04:25|2936.27
07:04:26|2936.27
07:04:27|2936.27
07:04:28|2936.27
07:04:29|2936.27
07:04:30|2936.27
07:04:31|2936.27
07:04:32|2936.27
07:04:33|2936.27
07:04:34|2936.27
07:04:35|2936.61
07:04:36|2936.97
07:04:37|2936.97
07:04:38|2936.97
07:04:39|2936.97
07:04:40|2936.97
07:04:41|2936.97
07:04:42|2936.97
07:04:43|2936.97
07:04:44|2936.97
07:04:45|2937.26
07:04:46|2937.26
07:04:47|2937.26
07:04:48|2937.26
07:04:49|2937.26
07:04:50|2937.26
07:04:51|2937.26
07:04:52|2937.26
07:04:53|2938.49
07:04:54|2937.96
07:04:55|2937.96
07:04:56|2938.05
07:04:57|2937.63
07:04:58|2937.63
07:04:59|2937.63
07:05:01|2936.81
07:05:01|2936.81
07:05:02|2936.81
07:05:03|2936.81
07:05:04|2936.81
07:05:05|2936.2
07:05:07|2936.2
07:05:08|2936.2
07:05:08|2936.2
07:05:10|2936.2
07:05:10|2936.2
07:05:11|2936.2
07:05:12|2935.8
07:05:14|2935.8
07:05:14|2935.8
07:05:16|2935.8
07:05:17|2935.8
07:05:19|2935.8
07:05:19|2935.8
07:05:20|2935.8
07:05:22|2935.8
07:05:22|2935.8
07:05:24|2935.8
07:05:25|2935.8
07:05:26|2935.8
07:05:27|2935.8
07:05:28|2935.8
07:05:29|2935.8
07:05:30|2935.8
07:05:32|2935.8
07:05:32|2935.8
07:05:33|2935.8
07:05:35|2935.8
07:05:35|2935.8
07:05:36|2935.39
07:05:38|2935.39
07:05:38|2935.39
07:05:39|2935.39
07:05:40|2935.39
07:05:41|2935.39
07:05:43|2935.39
07:05:44|2935.01
07:05:44|2935.01
07:05:46|2935.01
07:05:46|2935.01
07:05:47|2935.01
07:05:48|2935.01
07:05:49|2935.
07:05:51|2934.99
07:05:52|2934.99
07:05:53|2934.99
07:05:53|2934.99
07:05:55|2934.99
07:05:56|2934.74
07:05:57|2934.75
07:05:58|2934.75
07:05:59|2934.75
07:06:00|2934.75
07:06:01|2934.75
07:06:02|2934.75
07:06:03|2934.75
07:06:04|2934.54
07:06:05|2934.54
07:06:06|2934.54
07:06:07|2934.54
07:06:08|2934.2
07:06:09|2934.2
07:06:10|2934.2
07:06:11|2934.2
07:06:12|2934.2
07:06:13|2934.2
07:06:14|2934.2
07:06:15|2934.2
07:06:16|2934.2
07:06:18|2934.43
07:06:19|2934.43
07:06:20|2934.43
07:06:21|2933.76
07:06:22|2933.76
07:06:23|2933.82
07:06:24|2933.75
07:06:26|2934.58
07:06:26|2934.58
07:06:27|2934.58
07:06:28|2934.58
07:06:29|2934.43
07:06:30|2934.43
07:06:32|2934.3
07:06:33|2934.3
07:06:33|2934.3
07:06:34|2934.82
07:06:36|2934.82
07:06:36|2934.82
07:06:38|2934.82
07:06:38|2934.82
07:06:40|2934.3
07:06:41|2934.3
07:06:41|2934.3
07:06:43|2934.3
07:06:43|2934.3
07:06:45|2934.3
07:06:45|2934.97
07:06:46|2934.97
07:06:47|2934.98
07:06:48|2935.18
07:06:49|2935.01
07:06:51|2935.01
07:06:52|2935.03
07:06:52|2934.37
07:06:53|2934.37
07:06:54|2934.35
07:06:55|2934.35
07:06:56|2934.35
07:06:58|2934.32
07:06:59|2934.08
07:06:59|2934.08
07:07:00|2934.08
07:07:01|2934.08
07:07:03|2933.87
07:07:03|2933.87
07:07:04|2934.12
07:07:06|2934.12
07:07:07|2934.12
07:07:08|2934.12
07:07:09|2934.12
07:07:10|2934.52
07:07:11|2934.52
07:07:11|2934.52
07:07:13|2934.52
07:07:14|2934.52
07:07:15|2935.
07:07:16|2935.
07:07:17|2935.
07:07:18|2935.
07:07:19|2935.
07:07:20|2935.
07:07:21|2935.
07:07:23|2935.
07:07:23|2935.
07:07:25|2935.29
07:07:26|2935.3
07:07:26|2935.3
07:07:28|2935.5
07:07:29|2935.5
07:07:30|2935.5
07:07:31|2935.5
07:07:32|2935.5
07:07:33|2935.5
07:07:34|2935.5
07:07:35|2935.59
07:07:35|2935.59
07:07:36|2935.59
07:07:38|2935.59
07:07:39|2935.59
07:07:40|2935.59
07:07:41|2935.59
07:07:42|2935.59
07:07:43|2935.59
07:07:44|2935.59
07:07:45|2935.59
07:07:46|2935.59
07:07:47|2935.59
07:07:48|2935.59
07:07:49|2935.59
07:07:50|2935.59
07:07:51|2935.59
07:07:52|2935.59
07:07:53|2935.59
07:07:54|2935.76
07:07:55|2935.76
07:07:56|2935.76
07:07:57|2935.76
07:07:58|2935.59
07:07:59|2934.52
07:08:00|2934.52
07:08:02|2934.45
07:08:02|2934.45
07:08:03|2934.45
07:08:04|2934.45
07:08:06|2934.45
07:08:06|2934.45
07:08:07|2934.07
07:08:08|2934.07
07:08:09|2933.97
07:08:10|2933.97
07:08:11|2933.77
07:08:12|2933.77
07:08:13|2933.76
07:08:14|2933.76
07:08:15|2933.76
07:08:16|2933.76
07:08:17|2933.76
07:08:18|2934.07
07:08:20|2934.07
07:08:21|2934.07
07:08:22|2934.07
07:08:22|2933.73
07:08:24|2933.73
07:08:26|2933.73
07:08:27|2933.73
07:08:27|2934.52
07:08:29|2935.04
07:08:30|2935.04
07:08:31|2935.04
07:08:32|2935.04
07:08:33|2935.04
07:08:34|2935.04
07:08:35|2935.04
07:08:36|2933.87
07:08:37|2933.87
07:08:38|2933.87
07:08:39|2933.52
07:08:40|2933.52
07:08:41|2933.52
07:08:42|2933.52
07:08:43|2933.34
07:08:44|2933.34
07:08:45|2933.34
07:08:47|2933.33
07:08:47|2933.33
07:08:48|2933.33
07:08:49|2933.33
07:08:50|2933.33
07:08:51|2933.36
07:08:53|2933.26
07:08:53|2934.08
07:08:55|2935.16
07:08:55|2935.16
07:08:56|2935.06
07:08:57|2934.8
07:08:58|2934.8
07:08:59|2934.8
07:09:01|2934.8
07:09:02|2934.8
07:09:02|2934.8
07:09:03|2934.8
07:09:04|2934.8
07:09:05|2934.8
07:09:06|2934.51
07:09:07|2934.51
07:09:08|2933.37
07:09:10|2933.37
07:09:11|2933.37
07:09:12|2933.37
07:09:13|2932.78
07:09:14|2933.18
07:09:15|2933.18
07:09:16|2932.05
07:09:16|2932.05
07:09:18|2932.05
07:09:18|2931.57
07:09:19|2931.57
07:09:21|2931.57
07:09:23|2932.18
07:09:23|2931.5
07:09:25|2930.93
07:09:26|2930.53
07:09:27|2930.6
07:09:28|2930.65
07:09:29|2930.65
07:09:30|2930.65
07:09:31|2930.65
07:09:31|2930.65
07:09:33|2930.65
07:09:34|2930.93
07:09:35|2930.93
07:09:36|2930.52
07:09:37|2930.53
07:09:38|2930.46
07:09:39|2930.46
07:09:40|2929.91
07:09:41|2929.72
07:09:41|2929.72
07:09:43|2929.95
07:09:44|2929.95
07:09:45|2930.18
07:09:45|2930.18
07:09:47|2930.18
07:09:48|2929.72
07:09:49|2929.72
07:09:50|2929.72
07:09:51|2929.5
07:09:51|2929.5
07:09:53|2929.5
07:09:54|2929.5
07:09:54|2929.5
07:09:56|2929.5
07:09:57|2929.5
07:09:58|2929.5
07:09:59|2929.5
07:10:00|2929.5
07:10:01|2929.5
07:10:02|2929.5
07:10:03|2929.5
07:10:04|2929.5
07:10:05|2928.5
07:10:07|2928.01
07:10:07|2928.05
07:10:08|2928.05
07:10:09|2928.05
07:10:10|2928.05
07:10:11|2928.05
07:10:12|2928.67
07:10:13|2928.67
07:10:14|2928.67
07:10:15|2928.67
07:10:16|2928.7
07:10:17|2928.7
07:10:18|2928.7
07:10:19|2928.7
07:10:20|2929.5
07:10:22|2929.5
07:10:23|2929.5
07:10:25|2928.91
07:10:25|2928.5
07:10:27|2929.02
07:10:28|2929.02
07:10:29|2928.5
07:10:29|2928.5
07:10:30|2928.5
07:10:31|2928.5
07:10:32|2928.68
07:10:33|2928.68
07:10:34|2929.3
07:10:36|2928.55
07:10:37|2928.55
07:10:38|2928.55
07:10:38|2928.9
07:10:39|2928.9
07:10:41|2928.9
07:10:41|2929.11
07:10:43|2929.11
07:10:44|2929.11
07:10:45|2929.8
07:10:45|2929.97
07:10:47|2929.82
07:10:48|2929.82
07:10:48|2929.82
07:10:49|2929.82
07:10:51|2929.82
07:10:51|2929.82
07:10:52|2929.82
07:10:53|2929.82
07:10:55|2929.63
07:10:56|2929.63
07:10:57|2929.63
07:10:58|2929.63
07:10:59|2929.63
07:11:00|2929.54
07:11:01|2929.54
07:11:02|2929.54
07:11:03|2929.54
07:11:03|2929.54
07:11:05|2929.54
07:11:06|2929.51
07:11:06|2929.52
07:11:08|2929.52
07:11:09|2929.52
07:11:09|2930.37
07:11:11|2930.37
07:11:12|2929.82
07:11:13|2929.82
07:11:14|2929.82
07:11:15|2929.82
07:11:16|2929.82
07:11:17|2929.82
07:11:18|2929.92
07:11:19|2929.92
07:11:20|2929.92
07:11:21|2929.92
07:11:22|2929.6
07:11:23|2929.6
07:11:24|2929.6
07:11:25|2929.6
07:11:26|2929.6
07:11:27|2929.6
07:11:28|2929.6
07:11:29|2929.6
07:11:30|2929.6
07:11:31|2931.
07:11:32|2931.
07:11:34|2931.
07:11:34|2931.
07:11:35|2931.
07:11:36|2931.
07:11:37|2931.41
07:11:38|2931.41
07:11:39|2931.22
07:11:40|2931.22
07:11:42|2931.22
07:11:43|2931.67
07:11:43|2930.72
07:11:45|2930.72
07:11:45|2930.72
07:11:47|2930.72
07:11:48|2930.72
07:11:48|2930.72
07:11:49|2930.72
07:11:51|2930.72
07:11:52|2930.72
07:11:53|2930.72
07:11:54|2932.8
07:11:55|2931.51
07:11:56|2931.51
07:11:57|2931.51
07:11:58|2931.51
07:11:59|2931.51
07:11:59|2931.51
07:12:01|2931.51
07:12:01|2931.2
07:12:03|2931.2
07:12:03|2931.2
07:12:05|2931.2
07:12:05|2931.2
07:12:07|2931.2
07:12:08|2931.2
07:12:09|2930.94
07:12:10|2930.94
07:12:11|2930.94
07:12:13|2931.06
07:12:13|2931.06
07:12:14|2930.76
07:12:15|2931.1
07:12:16|2931.1
07:12:17|2931.1
07:12:18|2931.1
07:12:19|2931.1
07:12:20|2931.1
07:12:21|2931.1
07:12:22|2930.4
07:12:24|2930.17
07:12:25|2930.17
07:12:26|2930.17
07:12:27|2930.17
07:12:28|2930.23
07:12:29|2930.23
07:12:30|2930.23
07:12:31|2930.23
07:12:33|2930.23
07:12:33|2930.23
07:12:35|2930.23
07:12:36|2930.01
07:12:37|2930.01
07:12:38|2930.
07:12:39|2929.61
07:12:40|2929.61
07:12:41|2929.61
07:12:42|2929.61
07:12:43|2929.61
07:12:44|2929.61
07:12:45|2929.61
07:12:46|2929.61
07:12:47|2929.61
07:12:48|2929.61
07:12:50|2929.61
07:12:50|2929.61
07:12:51|2929.61
07:12:52|2929.61
07:12:53|2929.61
07:12:54|2930.42
07:12:55|2930.42
07:12:56|2930.42
07:12:58|2930.42
07:12:58|2930.42
07:12:59|2930.42
07:13:00|2930.42
07:13:01|2930.42
07:13:02|2930.42
07:13:03|2931.33
07:13:05|2931.62
07:13:05|2931.62
07:13:06|2931.62
07:13:07|2931.62
07:13:09|2931.62
07:13:09|2931.62
07:13:11|2931.62
07:13:11|2931.62
07:13:12|2931.62
07:13:13|2931.62
07:13:14|2931.62
07:13:15|2931.6
07:13:17|2931.6
07:13:17|2931.64
07:13:18|2931.64
07:13:19|2931.64
07:13:20|2931.23
07:13:21|2931.23
07:13:22|2931.23
07:13:23|2931.23
07:13:25|2931.23
07:13:26|2931.23
07:13:27|2931.23
07:13:29|2931.23
07:13:30|2931.23
07:13:31|2931.23
07:13:32|2931.23
07:13:32|2931.23
07:13:34|2931.
07:13:35|2931.
07:13:36|2931.3
07:13:37|2931.15
07:13:38|2931.15
07:13:39|2931.15
07:13:40|2931.15
07:13:41|2931.15
07:13:42|2931.15
07:13:43|2931.15
07:13:44|2931.45
07:13:44|2931.73
07:13:46|2931.73
07:13:47|2931.73
07:13:48|2931.17
07:13:48|2931.17
07:13:50|2931.17
07:13:51|2931.17
07:13:51|2930.89
07:13:53|2930.89
07:13:54|2930.92
07:13:54|2930.98
07:13:56|2930.87
07:13:57|2930.87
07:13:58|2930.87
07:13:59|2930.87
07:13:59|2930.87
07:14:00|2931.15
07:14:02|2931.15
07:14:03|2930.84
07:14:04|2930.84
07:14:05|2930.87
07:14:06|2930.86
07:14:07|2930.86
07:14:07|2930.86
07:14:09|2930.86
07:14:09|2930.86
07:14:11|2930.86
07:14:11|2930.86
07:14:13|2930.86
07:14:14|2930.86
07:14:15|2930.86
07:14:16|2930.88
07:14:17|2930.88
07:14:18|2930.88
07:14:19|2930.88
07:14:19|2930.88
07:14:21|2930.88
07:14:22|2930.9
07:14:23|2930.9
07:14:24|2930.9
07:14:24|2930.84
07:14:26|2930.84
07:14:28|2930.15
07:14:29|2930.15
07:14:30|2930.15
07:14:31|2930.15
07:14:32|2930.15
07:14:33|2930.15
07:14:34|2930.15
07:14:35|2930.01
07:14:37|2930.01
07:14:37|2930.01
07:14:38|2930.01
07:14:39|2930.01
07:14:40|2930.01
07:14:41|2930.01
07:14:42|2930.01
07:14:43|2930.06
07:14:44|2930.06
07:14:45|2930.06
07:14:46|2930.06
07:14:47|2930.06
07:14:48|2930.06
07:14:49|2930.06
07:14:50|2930.06
07:14:51|2930.3
07:14:52|2930.3
07:14:53|2930.3
07:14:54|2930.3
07:14:55|2930.3
07:14:56|2930.3
07:14:57|2930.3
07:14:58|2930.3
07:14:59|2930.3
07:15:00|2930.3
07:15:01|2930.3
07:15:02|2930.3
07:15:03|2930.3
07:15:04|2930.3
07:15:05|2930.3
07:15:06|2930.3
07:15:07|2930.3
07:15:08|2930.3
07:15:09|2930.3
07:15:10|2930.3
07:15:11|2930.3
07:15:12|2930.06
07:15:13|2930.29
07:15:14|2930.29
07:15:15|2930.29
07:15:16|2930.29
07:15:17|2930.29
07:15:18|2930.28
07:15:19|2930.28
07:15:20|2930.28
07:15:21|2930.28
07:15:22|2930.28
07:15:23|2930.28
07:15:24|2930.28
07:15:25|2930.28
07:15:27|2930.28
07:15:28|2930.28
07:15:29|2930.45
07:15:30|2930.45
07:15:32|2930.37
07:15:32|2930.37
07:15:34|2930.37
07:15:35|2930.37
07:15:36|2930.37
07:15:36|2930.37
07:15:38|2930.37
07:15:38|2930.37
07:15:39|2930.22
07:15:41|2930.22
07:15:42|2930.22
07:15:42|2930.33
07:15:44|2930.33
07:15:45|2930.33
07:15:46|2930.33
07:15:46|2930.88
07:15:48|2931.07
07:15:49|2931.07
07:15:50|2931.07
07:15:51|2931.07
07:15:52|2931.07
07:15:53|2931.07
07:15:54|2931.07
07:15:55|2931.45
07:15:56|2931.45
07:15:57|2931.45
07:15:58|2931.45
07:15:59|2931.45
07:16:00|2931.45
07:16:01|2931.45
07:16:02|2931.45
07:16:03|2931.45
07:16:05|2931.7
07:16:05|2931.7
07:16:06|2931.7
07:16:07|2931.7
07:16:08|2931.7
07:16:09|2931.28
07:16:10|2931.28
07:16:11|2931.28
07:16:12|2930.81
07:16:13|2930.81
07:16:14|2930.81
07:16:15|2930.81
07:16:16|2930.81
07:16:17|2930.81
07:16:18|2930.81
07:16:19|2930.81
07:16:20|2930.81
07:16:21|2930.81
07:16:22|2930.81
07:16:23|2930.81
07:16:24|2930.81
07:16:25|2930.81
07:16:26|2930.81
07:16:28|2930.81
07:16:29|2930.88
07:16:30|2930.58
07:16:32|2930.58
07:16:33|2930.41
07:16:34|2930.12
07:16:35|2930.12
07:16:35|2930.
07:16:37|2930.
07:16:38|2930.
07:16:39|2930.
07:16:40|2930.
07:16:41|2930.
07:16:42|2930.
07:16:43|2930.
07:16:43|2930.
07:16:45|2930.
07:16:46|2929.86
07:16:47|2929.86
07:16:48|2929.86
07:16:49|2929.86
07:16:50|2929.86
07:16:51|2929.86
07:16:52|2929.86
07:16:53|2929.86
07:16:54|2929.86
07:16:55|2929.86
07:16:56|2929.86
07:16:57|2929.86
07:16:58|2929.86
07:16:59|2929.86
07:17:00|2929.86
07:17:01|2929.86
07:17:02|2929.86
07:17:04|2929.78
07:17:04|2929.78
07:17:05|2929.86
07:17:06|2929.86
07:17:08|2929.86
07:17:08|2929.86
07:17:09|2929.86
07:17:11|2930.
07:17:11|2930.
07:17:13|2930.
07:17:13|2930.
07:17:14|2930.11
07:17:15|2930.11
07:17:16|2930.08
07:17:17|2930.08
07:17:18|2930.08
07:17:19|2930.08
07:17:20|2929.86
07:17:21|2929.86
07:17:23|2929.86
07:17:23|2929.79
07:17:24|2929.79
07:17:25|2929.79
07:17:27|2929.78
07:17:27|2929.78
07:17:29|2930.08
07:17:30|2930.08
07:17:32|2930.08
07:17:32|2930.08
07:17:34|2930.08
07:17:34|2930.08
07:17:35|2930.08
07:17:37|2930.08
07:17:38|2930.08
07:17:39|2930.08
07:17:40|2930.08
07:17:41|2930.08
07:17:42|2930.08
07:17:43|2930.08
07:17:44|2930.08
07:17:44|2930.08
07:17:46|2930.08
07:17:47|2930.08
07:17:47|2930.08
07:17:48|2930.08
07:17:50|2929.75
07:17:51|2929.75
07:17:52|2930.05
07:17:53|2930.05
07:17:54|2930.05
07:17:55|2929.92
07:17:56|2929.92
07:17:57|2929.92
07:17:58|2929.81
07:17:59|2929.78
07:18:00|2929.78
07:18:01|2929.78
07:18:02|2929.78
07:18:03|2929.78
07:18:04|2929.78
07:18:05|2929.78
07:18:06|2929.78
07:18:08|2929.21
07:18:08|2929.21
07:18:09|2929.21
07:18:10|2929.21
07:18:11|2929.21
07:18:12|2929.21
07:18:13|2929.49
07:18:14|2929.49
07:18:15|2929.49
07:18:16|2929.49
07:18:17|2929.43
07:18:18|2929.43
07:18:19|2929.43
07:18:20|2929.43
07:18:21|2929.43
07:18:22|2929.43
07:18:23|2929.43
07:18:24|2929.43
07:18:25|2929.43
07:18:26|2929.43
07:18:27|2929.45
07:18:28|2929.39
07:18:30|2929.39
07:18:31|2929.39
07:18:32|2929.39
07:18:33|2929.39
07:18:35|2929.24
07:18:35|2929.23
07:18:36|2929.23
07:18:37|2929.23
07:18:38|2929.23
07:18:39|2929.23
07:18:40|2929.23
07:18:41|2929.54
07:18:42|2929.54
07:18:44|2929.54
07:18:45|2929.54
07:18:45|2928.99
07:18:47|2928.99
07:18:48|2928.99
07:18:49|2928.99
07:18:50|2928.99
07:18:51|2928.99
07:18:52|2928.99
07:18:53|2929.4
07:18:54|2929.4
07:18:55|2929.4
07:18:56|2930.11
07:18:57|2930.19
07:18:58|2930.19
07:18:59|2930.18
07:19:01|2930.18
07:19:01|2930.
07:19:02|2929.78
07:19:03|2929.78
07:19:04|2929.78
07:19:05|2929.78
07:19:06|2929.78
07:19:07|2929.78
07:19:08|2929.78
07:19:09|2929.78
07:19:10|2929.78
07:19:11|2930.2
07:19:17|2930.98
07:19:18|2930.98
07:19:19|2930.98
07:19:20|2930.98
07:19:21|2930.98
07:19:22|2930.98
07:19:23|2930.98
07:19:24|2930.98
07:19:25|2930.98
07:19:26|2930.99
07:19:27|2930.99
07:19:28|2930.99
07:19:29|2930.99
07:19:30|2930.99
07:19:32|2930.99
07:19:32|2931.
07:19:33|2931.
07:19:34|2931.
07:19:36|2932.29
07:19:36|2932.29
07:19:38|2932.29
07:19:39|2931.98
07:19:40|2931.98
07:19:40|2931.98
07:19:42|2931.98
07:19:43|2932.15
07:19:44|2932.15
07:19:45|2932.02
07:19:46|2932.02
07:19:47|2932.02
07:19:48|2932.02
07:19:49|2932.09
07:19:50|2932.09
07:19:51|2932.09
07:19:52|2932.09
07:19:53|2932.09
07:19:54|2932.09
07:19:55|2932.09
07:19:56|2932.09
07:19:57|2932.09
07:19:58|2932.09
07:19:59|2932.09
07:20:00|2932.09
07:20:01|2932.09
07:20:03|2932.09
07:20:03|2932.09
07:20:04|2931.51
07:20:05|2931.51
07:20:06|2931.51
07:20:07|2931.51
07:20:08|2931.51
07:20:09|2931.51
07:20:10|2931.51
07:20:11|2930.42
07:20:12|2930.42
07:20:13|2930.42
07:20:14|2930.42
07:20:15|2930.53
07:20:16|2930.02
07:20:17|2930.02
07:20:18|2930.61
07:20:19|2930.61
07:20:20|2930.61
07:20:21|2930.61
07:20:22|2930.61
07:20:23|2930.61
07:20:24|2930.61
07:20:25|2930.61
07:20:26|2930.61
07:20:27|2930.61
07:20:28|2930.61
07:20:29|2930.61
07:20:30|2930.61
07:20:32|2930.64
07:20:33|2930.64
07:20:34|2930.5
07:20:35|2930.5
07:20:36|2930.5
07:20:37|2930.5
07:20:38|2930.5
07:20:40|2930.5
07:20:41|2930.5
07:20:41|2930.5
07:20:42|2930.23
07:20:43|2930.23
07:20:44|2930.23
07:20:46|2930.23
07:20:47|2930.23
07:20:48|2930.43
07:20:49|2930.43
07:20:50|2930.43
07:20:51|2930.24
07:20:52|2930.24
07:20:53|2930.24
07:20:55|2929.02
07:20:56|2929.02
07:20:57|2929.02
07:20:57|2929.02
07:20:58|2929.02
07:21:00|2929.02
07:21:00|2929.02
07:21:01|2929.02
07:21:02|2929.02
07:21:03|2929.02
07:21:04|2929.15
07:21:05|2929.15
07:21:07|2929.15
07:21:07|2929.15
07:21:08|2929.15
07:21:09|2929.15
07:21:10|2929.15
07:21:11|2929.15
07:21:12|2929.15
07:21:13|2929.15
07:21:14|2929.15
07:21:15|2929.15
07:21:17|2929.43
07:21:18|2929.43
07:21:19|2929.39
07:21:19|2929.48
07:21:20|2929.48
07:21:21|2929.48
07:21:22|2929.48
07:21:23|2929.48
07:21:25|2929.48
07:21:25|2929.48
07:21:26|2929.45
07:21:28|2929.45
07:21:28|2929.45
07:21:30|2929.45
07:21:30|2929.45
07:21:31|2929.45
07:21:33|2929.48
07:21:34|2929.48
07:21:35|2929.48
07:21:37|2929.48
07:21:37|2929.48
07:21:38|2929.48
07:21:39|2929.48
07:21:40|2929.16
07:21:41|2929.16
07:21:42|2929.16
07:21:43|2929.16
07:21:45|2929.16
07:21:46|2929.16
07:21:47|2929.16
07:21:47|2929.16
07:21:48|2929.16
07:21:50|2929.16
07:21:51|2929.16
07:21:51|2929.16
07:21:53|2929.16
07:21:54|2929.16
07:21:55|2929.16
07:21:56|2929.16
07:21:57|2929.16
07:21:58|2929.16
07:21:58|2929.16
07:22:00|2929.16
07:22:01|2929.16
07:22:02|2929.16
07:22:03|2929.16
07:22:03|2929.16
07:22:05|2929.16
07:22:06|2929.16
07:22:07|2928.94
07:22:08|2928.94
07:22:09|2928.94
07:22:10|2928.94
07:22:11|2928.94
07:22:12|2928.94
07:22:14|2928.94
07:22:14|2928.94
07:22:15|2928.94
07:22:16|2928.94
07:22:17|2928.94
07:22:18|2928.94
07:22:19|2928.94
07:22:20|2928.94
07:22:21|2928.94
07:22:22|2928.94
07:22:23|2928.94
07:22:24|2928.94
07:22:25|2928.94
07:22:26|2928.94
07:22:27|2928.94
07:22:29|2929.
07:22:29|2928.94
07:22:30|2928.94
07:22:32|2928.94
07:22:32|2928.94
07:22:34|2928.94
07:22:36|2928.94
07:22:37|2928.94
07:22:38|2928.94
07:22:39|2928.68
07:22:40|2928.68
07:22:40|2928.65
07:22:42|2928.49
07:22:43|2928.63
07:22:44|2928.63
07:22:46|2928.63
07:22:46|2928.63
07:22:47|2928.63
07:22:48|2928.05
07:22:49|2928.04
07:22:50|2928.04
07:22:51|2928.04
07:22:52|2928.
07:22:53|2928.07
07:22:54|2928.07
07:22:55|2928.07
07:22:56|2928.07
07:22:57|2928.07
07:22:58|2928.07
07:22:59|2928.07
07:23:00|2928.07
07:23:01|2928.07
07:23:02|2927.47
07:23:03|2927.47
07:23:04|2927.67
07:23:05|2927.67
07:23:06|2927.67
07:23:07|2927.16
07:23:08|2927.16
07:23:09|2927.42
07:23:10|2927.46
07:23:11|2927.46
07:23:12|2927.66
07:23:13|2927.33
07:23:14|2927.33
07:23:15|2926.21
07:23:16|2926.06
07:23:17|2926.06
07:23:18|2926.07
07:23:19|2926.07
07:23:20|2926.07
07:23:21|2926.07
07:23:22|2926.32
07:23:23|2926.32
07:23:24|2925.28
07:23:25|2925.58
07:23:26|2925.7
07:23:27|2925.7
07:23:28|2925.7
07:23:29|2925.7
07:23:30|2925.69
07:23:31|2925.69
07:23:32|2925.69
07:23:33|2925.71
07:23:35|2925.48
07:23:36|2925.28
07:23:37|2925.06
07:23:39|2925.48
07:23:39|2925.48
07:23:40|2925.48
07:23:42|2925.48
07:23:42|2925.48
07:23:43|2925.48
07:23:44|2925.48
07:23:46|2924.9
07:23:46|2924.35
07:23:48|2924.61
07:23:49|2924.61
07:23:49|2924.23
07:23:51|2924.23
07:23:52|2924.32
07:23:53|2924.44
07:23:53|2924.
07:23:55|2923.89
07:23:56|2923.89
07:23:56|2923.89
07:23:58|2923.89
07:23:59|2924.44
07:24:00|2924.18
07:24:00|2924.18
07:24:02|2924.
07:24:03|2924.
07:24:04|2924.
07:24:05|2924.
07:24:06|2924.
07:24:07|2924.
07:24:08|2924.
07:24:09|2923.93
07:24:10|2923.87
07:24:11|2923.87
07:24:12|2923.87
07:24:13|2923.87
07:24:14|2923.87
07:24:15|2923.87
07:24:16|2923.86
07:24:17|2924.41
07:24:18|2924.99
07:24:19|2925.4
07:24:20|2925.4
07:24:21|2925.63
07:24:22|2926.
07:24:23|2926.
07:24:24|2925.15
07:24:25|2925.15
07:24:26|2925.15
07:24:27|2925.15
07:24:28|2925.15
07:24:29|2925.15
07:24:30|2924.02
07:24:31|2924.02
07:24:32|2924.02
07:24:33|2924.02
07:24:34|2924.02
07:24:35|2924.16
07:24:37|2924.15
07:24:38|2924.15
07:24:39|2924.15
07:24:39|2924.03
07:24:40|2924.03
07:24:42|2924.03
07:24:43|2924.03
07:24:44|2924.03
07:24:45|2923.84
07:24:46|2923.84
07:24:47|2923.84
07:24:48|2923.92
07:24:49|2923.92
07:24:50|2923.8
07:24:51|2924.53
07:24:52|2924.89
07:24:53|2924.87
07:24:54|2924.87
07:24:55|2924.87
07:24:56|2924.87
07:24:57|2924.87
07:24:58|2924.87
07:24:59|2924.87
07:25:00|2924.87
07:25:01|2924.74
07:25:02|2924.74
07:25:03|2924.74
07:25:04|2924.74
07:25:05|2924.74
07:25:06|2924.74
07:25:07|2924.74
07:25:09|2924.52
07:25:09|2924.52
07:25:10|2924.26
07:25:11|2924.26
07:25:12|2924.26
07:25:13|2924.26
07:25:14|2924.26
07:25:15|2924.44
07:25:16|2924.44
07:25:17|2924.27
07:25:18|2924.27
07:25:19|2924.27
07:25:20|2924.27
07:25:21|2924.27
07:25:22|2924.53
07:25:23|2924.53
07:25:24|2924.
07:25:25|2924.
07:25:26|2924.
07:25:27|2924.
07:25:28|2924.
07:25:30|2924.
07:25:30|2924.
07:25:31|2924.
07:25:32|2924.
07:25:33|2924.
07:25:34|2923.19
07:25:35|2923.99
07:25:37|2924.32
07:25:38|2924.2
07:25:39|2924.2
07:25:40|2924.2
07:25:41|2924.2
07:25:42|2924.2
07:25:43|2924.2
07:25:44|2924.2
07:25:45|2924.2
07:25:46|2924.2
07:25:46|2923.82
07:25:48|2923.82
07:25:49|2923.61
07:25:50|2923.61
07:25:51|2923.61
07:25:52|2923.61
07:25:54|2923.61
07:25:54|2923.61
07:25:55|2923.61
07:25:56|2923.61
07:25:57|2923.61
07:25:58|2923.61
07:25:59|2923.61
07:26:00|2923.61
07:26:01|2923.61
07:26:02|2923.61
07:26:03|2923.61
07:26:04|2923.97
07:26:06|2923.97
07:26:06|2923.97
07:26:07|2923.97
07:26:09|2923.97
07:26:10|2923.97
07:26:10|2923.97
07:26:11|2923.97
07:26:12|2923.97
07:26:13|2923.97
07:26:14|2923.92
07:26:15|2923.92
07:26:16|2923.88
07:26:17|2923.96
07:26:18|2923.96
07:26:20|2923.96
07:26:20|2923.96
07:26:21|2923.96
07:26:22|2923.96
07:26:23|2923.96
07:26:24|2923.96
07:26:26|2923.96
07:26:27|2924.08
07:26:27|2924.08
07:26:28|2924.08
07:26:30|2924.05
07:26:30|2924.05
07:26:31|2924.05
07:26:33|2924.05
07:26:33|2924.04
07:26:34|2924.04
07:26:35|2924.04
07:26:36|2924.04
07:26:38|2924.04
07:26:39|2924.04
07:26:40|2924.03
07:26:41|2924.03
07:26:43|2924.03
07:26:43|2924.03
07:26:45|2922.39
07:26:45|2922.39
07:26:47|2922.39
07:26:47|2922.39
07:26:49|2922.39
07:26:50|2923.05
07:26:51|2923.05
07:26:52|2923.05
07:26:53|2923.05
07:26:54|2923.05
07:26:55|2923.39
07:26:56|2923.62
07:26:57|2923.62
07:26:58|2923.8
07:26:59|2924.36
07:27:00|2924.43
07:27:01|2924.43
07:27:02|2924.43
07:27:03|2924.63
07:27:04|2924.63
07:27:05|2924.63
07:27:06|2924.54
07:27:06|2924.54
07:27:08|2923.67
07:27:09|2922.39
07:27:10|2922.29
07:27:10|2922.32
07:27:11|2922.28
07:27:13|2921.72
07:27:13|2921.72
07:27:14|2921.72
07:27:16|2921.31
07:27:17|2921.31
07:27:18|2921.19
07:27:19|2921.42
07:27:20|2921.42
07:27:21|2921.16
07:27:22|2921.33
07:27:23|2921.77
07:27:24|2921.16
07:27:25|2921.44
07:27:25|2920.48
07:27:27|2920.48
07:27:28|2920.48
07:27:29|2920.48
07:27:30|2920.48
07:27:31|2920.22
07:27:32|2920.22
07:27:32|2920.22
07:27:34|2921.27
07:27:35|2921.58
07:27:36|2921.14
07:27:37|2921.14
07:27:38|2921.14
07:27:39|2921.14
07:27:41|2921.14
07:27:42|2920.48
07:27:43|2920.48
07:27:44|2920.48
07:27:45|2920.48
07:27:46|2920.48
07:27:47|2920.96
07:27:48|2920.39
07:27:49|2920.39
07:27:50|2920.39
07:27:51|2920.85
07:27:52|2920.85
07:27:53|2921.19
07:27:54|2920.6
07:27:56|2920.6
07:27:56|2920.6
07:27:57|2920.6
07:27:58|2921.62
07:27:59|2921.62
07:28:00|2921.62
07:28:01|2921.62
07:28:02|2921.62
07:28:03|2921.62
07:28:04|2921.62
07:28:06|2921.14
07:28:06|2921.14
07:28:07|2920.6
07:28:08|2920.6
07:28:09|2920.4
07:28:11|2920.4
07:28:12|2920.4
07:28:12|2919.71
07:28:13|2919.71
07:28:15|2919.71
07:28:15|2918.44
07:28:16|2919.03
07:28:18|2919.03
07:28:19|2919.03
07:28:19|2919.03
07:28:20|2918.4
07:28:21|2919.25
07:28:23|2919.35
07:28:24|2919.05
07:28:25|2919.05
07:28:25|2919.24
07:28:27|2919.24
07:28:28|2919.24
07:28:29|2919.24
07:28:30|2919.37
07:28:30|2919.36
07:28:32|2919.36
07:28:33|2919.05
07:28:34|2919.05
07:28:35|2920.7
07:28:36|2921.21
07:28:37|2921.35
07:28:37|2921.78
07:28:39|2921.61
07:28:40|2922.
07:28:42|2922.05
07:28:42|2922.05
07:28:43|2922.07
07:28:44|2922.07
07:28:45|2922.07
07:28:46|2922.07
07:28:47|2922.12
07:28:48|2922.12
07:28:49|2922.12
07:28:50|2921.93
07:28:51|2921.93
07:28:52|2921.93
07:28:53|2921.93
07:28:54|2921.93
07:28:55|2921.67
07:28:56|2921.67
07:28:57|2921.67
07:28:58|2921.67
07:28:59|2920.9
07:29:00|2920.9
07:29:01|2920.9
07:29:02|2920.99
07:29:03|2920.99
07:29:04|2920.95
07:29:05|2921.52
07:29:06|2921.52
07:29:07|2921.52
07:29:08|2921.52
07:29:09|2921.52
07:29:10|2921.52
07:29:11|2921.52
07:29:12|2921.79
07:29:13|2921.79
07:29:14|2921.79
07:29:15|2921.74
07:29:16|2921.32
07:29:17|2922.12
07:29:18|2922.64
07:29:19|2922.64
07:29:20|2922.64
07:29:21|2922.64
07:29:22|2922.64
07:29:23|2922.34
07:29:24|2922.34
07:29:25|2922.34
07:29:26|2921.54
07:29:27|2921.41
07:29:28|2921.57
07:29:29|2921.57
07:29:30|2921.57
07:29:31|2920.37
07:29:32|2920.37
07:29:33|2920.37
07:29:34|2920.37
07:29:35|2920.37
07:29:36|2920.37
07:29:37|2919.5
07:29:38|2919.5
07:29:39|2919.5
07:29:41|2919.5
07:29:42|2919.5
07:29:43|2919.5
07:29:45|2919.53
07:29:45|2919.53
07:29:47|2919.54
07:29:48|2920.48
07:29:49|2920.49
07:29:50|2920.49
07:29:51|2919.84
07:29:52|2919.84
07:29:53|2919.84
07:29:54|2919.84
07:29:55|2919.84
07:29:56|2919.84
07:29:57|2919.84
07:29:58|2919.84
07:29:59|2919.84
07:30:01|2919.84
07:30:01|2919.84
07:30:02|2919.84
07:30:03|2919.84
07:30:04|2919.84
07:30:05|2919.84
07:30:06|2919.47
07:30:08|2919.47
07:30:08|2919.47
07:30:09|2919.47
07:30:10|2919.47
07:30:11|2919.47
07:30:12|2919.84
07:30:13|2919.83
07:30:14|2919.83
07:30:16|2919.83
07:30:16|2919.29
07:30:17|2918.59
07:30:18|2917.73
07:30:19|2917.98
07:30:20|2917.98
07:30:21|2917.98
07:30:22|2918.
07:30:23|2918.
07:30:24|2918.
07:30:25|2918.
07:30:26|2918.08
07:30:28|2918.08
07:30:28|2918.
07:30:29|2918.28
07:30:30|2918.28
07:30:31|2918.28
07:30:32|2918.28
07:30:34|2918.28
07:30:35|2917.99
07:30:35|2917.99
07:30:36|2917.99
07:30:37|2918.
07:30:38|2918.
07:30:40|2918.
07:30:40|2918.05
07:30:42|2918.26
07:30:43|2918.26
07:30:44|2918.26
07:30:46|2918.26
07:30:46|2918.26
07:30:47|2918.26
07:30:49|2918.6
07:30:49|2918.6
07:30:51|2918.18
07:30:52|2918.8
07:30:53|2918.8
07:30:53|2918.47
07:30:54|2918.17
07:30:56|2919.57
07:30:57|2919.57
07:30:58|2919.87
07:30:59|2920.01
07:31:00|2920.13
07:31:01|2920.13
07:31:02|2920.5
07:31:04|2920.82
07:31:04|2920.82
07:31:05|2920.82
07:31:06|2920.56
07:31:07|2920.75
07:31:08|2920.76
07:31:09|2920.97
07:31:10|2920.97
07:31:11|2921.33
07:31:12|2921.49
07:31:13|2921.49
07:31:14|2921.34
07:31:15|2920.95
07:31:16|2920.95
07:31:17|2920.95
07:31:18|2921.72
07:31:19|2921.72
07:31:20|2921.72
07:31:21|2921.72
07:31:22|2921.72
07:31:23|2921.72
07:31:24|2921.72
07:31:25|2921.36
07:31:26|2922.11
07:31:27|2922.7
07:31:28|2922.4
07:31:29|2922.4
07:31:30|2922.4
07:31:31|2922.62
07:31:32|2922.62
07:31:33|2922.62
07:31:34|2922.62
07:31:35|2922.62
07:31:36|2923.48
07:31:37|2923.22
07:31:38|2923.22
07:31:39|2923.36
07:31:40|2923.33
07:31:41|2923.33
07:31:43|2923.33
07:31:44|2923.33
07:31:45|2923.33
07:31:46|2923.33
07:31:47|2923.62
07:31:48|2923.72
07:31:50|2923.72
07:31:51|2923.48
07:31:52|2923.93
07:31:53|2923.93
07:31:54|2924.14
07:31:55|2924.18
07:31:56|2924.18
07:31:57|2924.01
07:31:57|2924.01
07:31:59|2924.01
07:32:00|2924.01
07:32:01|2924.01
07:32:02|2924.01
07:32:03|2924.01
07:32:04|2924.01
07:32:04|2924.01
07:32:06|2924.01
07:32:07|2924.01
07:32:07|2924.01
07:32:09|2924.01
07:32:10|2924.01
07:32:11|2924.01
07:32:12|2924.01
07:32:13|2924.01
07:32:14|2924.01
07:32:15|2924.01
07:32:16|2924.01
07:32:17|2924.01
07:32:18|2924.01
07:32:18|2924.01
07:32:20|2924.01
07:32:21|2924.01
07:32:22|2924.01
07:32:22|2924.01
07:32:24|2924.01
07:32:25|2924.01
07:32:26|2923.88
07:32:26|2923.88
07:32:28|2923.88
07:32:29|2923.88
07:32:30|2923.85
07:32:31|2923.85
07:32:32|2923.85
07:32:32|2923.85
07:32:33|2923.85
07:32:35|2923.85
07:32:36|2923.85
07:32:37|2923.85
07:32:38|2923.85
07:32:39|2924.05
07:32:40|2922.8
07:32:41|2922.7
07:32:42|2922.7
07:32:43|2922.2
07:32:45|2921.8
07:32:46|2921.8
07:32:47|2921.38
07:32:48|2921.52
07:32:49|2921.44
07:32:50|2921.44
07:32:51|2921.5
07:32:52|2921.5
07:32:53|2921.5
07:32:54|2921.5
07:32:55|2921.5
07:32:56|2921.65
07:32:57|2922.
07:32:58|2922.83
07:32:59|2922.83
07:33:00|2923.5
07:33:01|2923.86
07:33:02|2923.86
07:33:03|2923.86
07:33:04|2923.33
07:33:05|2923.33
07:33:06|2923.33
07:33:07|2923.33
07:33:08|2922.98
07:33:09|2922.98
07:33:10|2922.98
07:33:11|2922.98
07:33:13|2922.1
07:33:13|2922.1
07:33:14|2922.
07:33:15|2922.
07:33:16|2922.22
07:33:17|2921.51
07:33:18|2921.51
07:33:19|2921.65
07:33:20|2921.65
07:33:21|2921.3
07:33:22|2921.3
07:33:23|2921.3
07:33:24|2921.3
07:33:25|2921.44
07:33:26|2921.44
07:33:27|2921.44
07:33:28|2921.44
07:33:29|2921.44
07:33:30|2922.24
07:33:31|2922.24
07:33:32|2922.51
07:33:33|2922.51
07:33:34|2922.51
07:33:35|2922.51
07:33:36|2923.16
07:33:37|2923.16
07:33:38|2923.16
07:33:39|2923.14
07:33:40|2923.14
07:33:41|2923.14
07:33:42|2923.23
07:33:43|2923.15
07:33:45|2923.
07:33:45|2923.
07:33:46|2923.
07:33:48|2923.
07:33:48|2923.
07:33:50|2923.
07:33:51|2923.
07:33:51|2923.
07:33:53|2923.
07:33:53|2922.66
07:33:54|2922.9
07:33:56|2922.9
07:33:56|2922.9
07:33:58|2922.9
07:33:58|2922.9
07:33:59|2922.9
07:34:01|2922.9
07:34:01|2922.95
07:34:02|2922.95
07:34:03|2922.95
07:34:05|2922.95
07:34:05|2922.95
07:34:07|2922.95
07:34:08|2922.95
07:34:08|2922.95
07:34:10|2922.95
07:34:10|2922.95
07:34:11|2922.95
07:34:12|2922.95
07:34:13|2922.6
07:34:14|2922.6
07:34:15|2922.59
07:34:16|2922.59
07:34:18|2922.28
07:34:18|2922.35
07:34:19|2922.35
07:34:20|2922.37
07:34:22|2922.38
07:34:22|2922.46
07:34:23|2922.46
07:34:24|2922.46
07:34:25|2922.46
07:34:26|2922.46
07:34:27|2922.46
07:34:28|2922.46
07:34:29|2922.46
07:34:31|2922.46
07:34:31|2922.45
07:34:32|2923.07
07:34:33|2923.96
07:34:35|2923.96
07:34:35|2923.96
07:34:36|2923.96
07:34:37|2924.08
07:34:38|2924.08
07:34:39|2924.08
07:34:40|2924.08
07:34:42|2923.33
07:34:42|2923.96
07:34:43|2923.96
07:34:44|2923.96
07:34:46|2923.96
07:34:47|2923.69
07:34:49|2923.69
07:34:49|2924.16
07:34:51|2924.61
07:34:52|2924.99
07:34:53|2924.95
07:34:54|2924.95
07:34:55|2924.95
07:34:56|2924.95
07:34:58|2924.95
07:34:58|2924.29
07:34:59|2924.17
07:35:00|2924.17
07:35:01|2924.17
07:35:02|2924.17
07:35:03|2924.17
07:35:04|2924.6
07:35:05|2924.67
07:35:06|2924.67
07:35:07|2924.67
07:35:08|2924.67
07:35:09|2924.65
07:35:10|2923.44
07:35:12|2923.44
07:35:13|2923.44
07:35:14|2923.44
07:35:15|2923.02
07:35:16|2923.02
07:35:17|2923.02
07:35:18|2923.02
07:35:19|2923.02
07:35:20|2923.02
07:35:21|2923.02
07:35:22|2923.02
07:35:23|2923.02
07:35:24|2923.02
07:35:25|2923.02
07:35:26|2923.02
07:35:27|2923.02
07:35:28|2923.02
07:35:29|2923.02
07:35:30|2923.02
07:35:31|2922.7
07:35:32|2922.7
07:35:33|2922.7
07:35:34|2922.7
07:35:35|2921.56
07:35:36|2921.31
07:35:37|2921.31
07:35:38|2921.31
07:35:39|2921.31
07:35:40|2921.31
07:35:41|2921.31
07:35:42|2921.31
07:35:43|2921.31
07:35:44|2921.31
07:35:45|2921.72
07:35:46|2921.72
07:35:48|2921.72
07:35:49|2921.72
07:35:50|2921.72
07:35:50|2921.72
07:35:52|2921.72
07:35:53|2921.72
07:35:54|2921.72
07:35:54|2921.72
07:35:56|2921.72
07:35:57|2921.72
07:35:58|2921.72
07:35:58|2921.72
07:35:59|2921.72
07:36:01|2921.72
07:36:01|2921.72
07:36:02|2921.72
07:36:03|2921.72
07:36:04|2921.72
07:36:05|2921.3
07:36:06|2921.2
07:36:08|2921.2
07:36:08|2920.82
07:36:10|2920.82
07:36:10|2920.82
07:36:12|2920.82
07:36:12|2920.82
07:36:13|2920.48
07:36:14|2920.23
07:36:15|2920.23
07:36:16|2920.23
07:36:17|2920.6
07:36:18|2920.6
07:36:19|2920.5
07:36:21|2920.5
07:36:21|2920.5
07:36:23|2920.5
07:36:24|2920.5
07:36:25|2920.5
07:36:25|2920.5
07:36:27|2920.5
07:36:28|2920.26
07:36:29|2920.26
07:36:30|2920.26
07:36:31|2920.26
07:36:31|2920.26
07:36:33|2920.26
07:36:34|2920.4
07:36:34|2920.4
07:36:35|2920.4
07:36:36|2920.39
07:36:38|2920.39
07:36:39|2920.39
07:36:40|2920.39
07:36:41|2920.39
07:36:41|2920.39
07:36:43|2920.39
07:36:43|2920.39
07:36:45|2920.39
07:36:46|2920.39
07:36:46|2920.39
07:36:48|2920.39
07:36:49|2920.39
07:36:51|2920.29
07:36:51|2920.29
07:36:52|2920.29
07:36:53|2920.28
07:36:54|2920.28
07:36:55|2920.28
07:36:57|2920.28
07:36:57|2920.28
07:36:58|2920.47
07:37:00|2920.47
07:37:01|2920.47
07:37:02|2920.47
07:37:02|2920.47
07:37:03|2920.47
07:37:04|2920.47
07:37:06|2920.47
07:37:06|2920.07
07:37:08|2920.07
07:37:09|2920.07
07:37:10|2920.07
07:37:11|2920.07
07:37:11|2920.07
07:37:12|2920.07
07:37:13|2920.07
07:37:15|2920.07
07:37:15|2920.07
07:37:17|2920.07
07:37:17|2920.07
07:37:19|2920.07
07:37:19|2919.57
07:37:21|2919.57
07:37:22|2919.57
07:37:22|2919.57
07:37:23|2919.57
07:37:24|2919.57
07:37:25|2919.57
07:37:26|2919.57
07:37:27|2919.83
07:37:28|2919.83
07:37:30|2919.83
07:37:30|2920.01
07:37:31|2920.01
07:37:32|2920.66
07:37:33|2920.86
07:37:34|2920.86
07:37:35|2920.86
07:37:37|2921.69
07:37:37|2921.4
07:37:39|2921.4
07:37:40|2921.4
07:37:41|2921.4
07:37:42|2921.4
07:37:43|2921.4
07:37:43|2921.4
07:37:45|2921.4
07:37:46|2921.4
07:37:47|2921.4
07:37:48|2921.4
07:37:49|2921.4
07:37:50|2920.89
07:37:51|2920.89
07:37:52|2920.89
07:37:54|2920.89
07:37:54|2920.89
07:37:56|2920.89
07:37:57|2920.86
07:37:58|2920.86
07:37:59|2920.86
07:38:00|2920.86
07:38:01|2919.68
07:38:02|2919.68
07:38:03|2919.68
07:38:04|2919.68
07:38:05|2919.68
07:38:06|2919.54
07:38:07|2919.54
07:38:07|2919.54
07:38:08|2919.54
07:38:10|2919.54
07:38:11|2919.54
07:38:12|2919.54
07:38:13|2919.54
07:38:14|2919.51
07:38:15|2919.51
07:38:17|2919.52
07:38:17|2919.52
07:38:18|2919.52
07:38:19|2919.52
07:38:20|2920.07
07:38:21|2920.07
07:38:22|2920.07
07:38:23|2920.07
07:38:24|2920.07
07:38:25|2920.07
07:38:26|2920.07
07:38:27|2920.07
07:38:28|2920.07
07:38:29|2920.07
07:38:30|2920.07
07:38:31|2920.07
07:38:32|2920.07
07:38:33|2920.07
07:38:34|2920.07
07:38:35|2920.07
07:38:36|2920.07
07:38:37|2920.07
07:38:38|2920.07
07:38:39|2920.07
07:38:40|2920.07
07:38:41|2920.07
07:38:42|2920.07
07:38:43|2919.68
07:38:44|2919.68
07:38:45|2919.68
07:38:46|2919.68
07:38:47|2919.72
07:38:48|2919.72
07:38:50|2919.72
07:38:51|2919.72
07:38:52|2919.72
07:38:53|2919.67
07:38:54|2920.01
07:38:55|2920.01
07:38:56|2920.01
07:38:58|2920.01
07:38:59|2920.01
07:39:00|2920.01
07:39:01|2920.01
07:39:02|2920.01
07:39:03|2920.01
07:39:04|2920.01
07:39:05|2920.01
07:39:06|2920.01
07:39:07|2920.01
07:39:08|2920.73
07:39:10|2921.32
07:39:10|2920.95
07:39:11|2921.16
07:39:12|2921.16
07:39:13|2921.43
07:39:14|2921.43
07:39:15|2921.43
07:39:17|2921.43
07:39:18|2921.64
07:39:19|2921.64
07:39:20|2921.64
07:39:20|2921.64
07:39:21|2921.64
07:39:22|2921.64
07:39:23|2921.64
07:39:24|2921.64
07:39:25|2921.64
07:39:26|2921.64
07:39:27|2921.78
07:39:28|2921.78
07:39:30|2921.78
07:39:30|2921.77
07:39:31|2921.77
07:39:32|2921.76
07:39:33|2921.76
07:39:34|2921.64
07:39:36|2921.63
07:39:36|2922.2
07:39:37|2922.2
07:39:38|2922.2
07:39:40|2922.2
07:39:40|2922.7
07:39:41|2922.7
07:39:42|2922.07
07:39:44|2922.52
07:39:44|2922.52
07:39:45|2922.52
07:39:46|2922.52
07:39:48|2922.52
07:39:48|2922.52
07:39:49|2922.6
07:39:51|2922.82
07:39:52|2922.82
07:39:53|2922.78
07:39:55|2922.78
07:39:55|2922.78
07:39:56|2921.95
07:39:57|2921.95
07:39:58|2921.95
07:39:59|2921.95
07:40:00|2921.95
07:40:01|2921.46
07:40:02|2921.46
07:40:03|2921.13
07:40:04|2921.
07:40:05|2920.71
07:40:06|2920.71
07:40:07|2920.71
07:40:08|2920.71
07:40:09|2920.71
07:40:10|2920.66
07:40:11|2920.66
07:40:12|2920.02
07:40:13|2920.
07:40:15|2920.
07:40:15|2920.
07:40:16|2920.
07:40:17|2920.
07:40:18|2919.68
07:40:20|2919.68
07:40:21|2919.68
07:40:21|2919.68
07:40:23|2919.68
07:40:24|2919.68
07:40:25|2919.68
07:40:25|2919.68
07:40:26|2919.68
07:40:27|2918.93
07:40:28|2918.3
07:40:29|2918.3
07:40:30|2918.3
07:40:31|2918.3
07:40:32|2919.01
07:40:33|2919.01
07:40:35|2919.01
07:40:35|2919.01
07:40:36|2919.01
07:40:37|2918.82
07:40:38|2918.82
07:40:39|2918.82
07:40:40|2918.82
07:40:41|2918.82
07:40:42|2918.82
07:40:43|2918.25
07:40:45|2918.37
07:40:45|2918.37
07:40:46|2918.37
07:40:48|2918.37
07:40:48|2918.37
07:40:49|2918.37
07:40:50|2918.37
07:40:52|2918.37
07:40:53|2918.88
07:40:55|2918.88
07:40:55|2918.88
07:40:57|2918.88
07:40:58|2918.88
07:40:58|2918.88
07:40:59|2918.88
07:41:01|2918.88
07:41:02|2918.88
07:41:03|2918.88
07:41:04|2918.16
07:41:05|2918.16
07:41:06|2918.16
07:41:07|2918.
07:41:08|2918.
07:41:09|2918.
07:41:10|2918.01
07:41:11|2918.01
07:41:12|2918.01
07:41:13|2918.01
07:41:14|2918.66
07:41:15|2918.66
07:41:16|2918.66
07:41:17|2918.66
07:41:18|2918.66
07:41:19|2918.66
07:41:20|2918.54
07:41:21|2918.54
07:41:22|2918.54
07:41:23|2918.54
07:41:24|2918.54
07:41:25|2918.54
07:41:26|2918.54
07:41:27|2918.54
07:41:28|2918.54
07:41:29|2918.54
07:41:30|2918.54
07:41:31|2918.54
07:41:32|2918.54
07:41:33|2919.36
07:41:34|2920.36
07:41:35|2920.43
07:41:36|2919.32
07:41:37|2919.32
07:41:38|2919.73
07:41:39|2919.19
07:41:40|2919.45
07:41:41|2919.45
07:41:42|2919.25
07:41:43|2919.32
07:41:44|2919.32
07:41:45|2919.32
07:41:46|2919.32
07:41:47|2919.58
07:41:48|2919.58
07:41:49|2920.06
07:41:50|2919.78
07:41:51|2919.78
07:41:52|2919.78
07:41:54|2919.78
07:41:54|2919.78
07:41:56|2919.78
07:41:57|2919.78
07:41:58|2919.78
07:41:59|2919.78
07:42:00|2919.57
07:42:01|2919.57
07:42:02|2919.39
07:42:03|2919.56
07:42:04|2919.58
07:42:06|2919.58
07:42:06|2919.58
07:42:07|2919.58
07:42:08|2919.58
07:42:09|2919.58
07:42:10|2919.58
07:42:11|2919.58
07:42:12|2919.59
07:42:14|2919.59
07:42:14|2920.06
07:42:16|2920.06
07:42:16|2920.06
07:42:18|2920.06
07:42:18|2920.06
07:42:19|2920.5
07:42:21|2920.5
07:42:22|2920.5
07:42:22|2920.5
07:42:23|2920.5
07:42:24|2920.5
07:42:25|2920.5
07:42:26|2920.5
07:42:27|2920.5
07:42:29|2921.03
07:42:29|2921.32
07:42:30|2921.05
07:42:31|2921.05
07:42:32|2920.85
07:42:34|2920.85
07:42:34|2920.92
07:42:35|2920.92
07:42:36|2920.92
07:42:37|2920.99
07:42:38|2920.54
07:42:39|2920.54
07:42:40|2920.37
07:42:41|2920.37
07:42:43|2920.37
07:42:43|2920.37
07:42:44|2920.37
07:42:45|2920.37
07:42:46|2920.37
07:42:48|2919.71
07:42:48|2919.71
07:42:49|2919.71
07:42:50|2919.71
07:42:51|2919.71
07:42:52|2919.71
07:42:54|2919.71
07:42:55|2919.69
07:42:56|2919.69
07:42:57|2919.69
07:42:58|2919.69
07:42:59|2919.69
07:43:00|2919.69
07:43:01|2919.69
07:43:02|2919.68
07:43:04|2919.92
07:43:04|2919.92
07:43:05|2919.92
07:43:06|2919.92
07:43:07|2919.92
07:43:08|2919.92
07:43:09|2919.92
07:43:11|2920.8
07:43:11|2920.8
07:43:12|2921.26
07:43:13|2921.26
07:43:15|2921.26
07:43:16|2921.33
07:43:16|2921.32
07:43:18|2921.32
07:43:18|2921.32
07:43:19|2921.32
07:43:21|2921.32
07:43:21|2921.32
07:43:22|2921.32
07:43:23|2921.16
07:43:25|2921.16
07:43:25|2920.82
07:43:26|2920.82
07:43:27|2920.82
07:43:28|2920.82
07:43:29|2920.82
07:43:30|2920.82
07:43:32|2920.82
07:43:32|2920.82
07:43:33|2920.82
07:43:34|2920.82
07:43:35|2920.82
07:43:37|2920.82
07:43:37|2920.82
07:43:38|2920.82
07:43:39|2920.82
07:43:40|2920.82
07:43:41|2920.82
07:43:42|2920.82
07:43:43|2920.86
07:43:44|2920.86
07:43:45|2920.86
07:43:46|2920.77
07:43:47|2920.77
07:43:48|2920.77
07:43:49|2920.77
07:43:50|2920.77
07:43:51|2920.77
07:43:52|2920.77
07:43:53|2920.77
07:43:55|2920.77
07:43:56|2920.77
07:43:57|2920.77
07:43:59|2920.64
07:43:59|2920.64
07:44:00|2920.64
07:44:01|2920.64
07:44:02|2920.27
07:44:03|2920.27
07:44:04|2920.27
07:44:05|2920.27
07:44:06|2920.27
07:44:07|2920.06
07:44:08|2920.03
07:44:09|2920.03
07:44:10|2920.03
07:44:11|2920.03
07:44:12|2920.03
07:44:13|2920.03
07:44:14|2920.2
07:44:15|2920.2
07:44:16|2920.12
07:44:17|2920.12
07:44:18|2920.12
07:44:19|2920.12
07:44:21|2920.12
07:44:21|2920.12
07:44:23|2920.11
07:44:24|2920.03
07:44:24|2920.03
07:44:26|2920.03
07:44:26|2921.36
07:44:27|2921.36
07:44:28|2921.36
07:44:29|2921.36
07:44:30|2921.36
07:44:31|2921.36
07:44:32|2921.36
07:44:34|2921.38
07:44:34|2921.38
07:44:35|2921.38
07:44:36|2921.38
07:44:38|2921.38
07:44:39|2921.38
07:44:40|2921.38
07:44:40|2921.38
07:44:41|2921.38
07:44:42|2921.38
07:44:44|2921.38
07:44:44|2921.38
07:44:45|2921.38
07:44:46|2921.38
07:44:47|2921.36
07:44:48|2921.36
07:44:49|2921.16
07:44:50|2921.16
07:44:51|2921.16
07:44:52|2921.16
07:44:54|2921.34
07:44:54|2921.11
07:44:56|2921.11
07:44:57|2921.11
07:44:58|2921.11
07:44:59|2921.11
07:45:00|2921.11
07:45:01|2921.66
07:45:02|2921.81
07:45:03|2921.81
07:45:04|2921.81
07:45:05|2921.81
07:45:06|2922.89
07:45:07|2922.89
07:45:08|2923.37
07:45:09|2923.37
07:45:10|2923.37
07:45:11|2923.37
07:45:12|2923.06
07:45:13|2923.5
07:45:14|2923.5
07:45:15|2923.5
07:45:16|2923.5
07:45:17|2923.5
07:45:18|2923.41
07:45:19|2923.41
07:45:20|2923.41
07:45:21|2923.43
07:45:22|2923.43
07:45:23|2923.43
07:45:24|2923.43
07:45:25|2923.43
07:45:26|2923.43
07:45:27|2923.43
07:45:28|2923.43
07:45:29|2923.43
07:45:30|2923.37
07:45:31|2923.37
07:45:32|2923.2
07:45:33|2923.2
07:45:34|2922.57
07:45:35|2922.57
07:45:36|2922.57
07:45:37|2922.57
07:45:38|2923.37
07:45:39|2924.37
07:45:40|2923.85
07:45:41|2923.85
07:45:42|2923.85
07:45:43|2923.85
07:45:44|2923.85
07:45:45|2923.85
07:45:46|2923.85
07:45:47|2923.85
07:45:48|2923.85
07:45:49|2923.85
07:45:50|2923.85
07:45:51|2923.85
07:45:52|2923.85
07:45:53|2923.85
07:45:54|2923.85
07:45:55|2923.72
07:45:56|2923.72
07:45:58|2924.32
07:45:59|2924.32
07:46:00|2924.3
07:46:00|2925.
07:46:02|2924.87
07:46:02|2924.87
07:46:03|2924.87
07:46:04|2924.87
07:46:05|2924.87
07:46:07|2924.87
07:46:08|2924.87
07:46:09|2924.87
07:46:10|2924.87
07:46:11|2924.87
07:46:11|2924.87
07:46:13|2924.87
07:46:13|2924.87
07:46:15|2924.87
07:46:16|2924.21
07:46:17|2924.21
07:46:18|2924.24
07:46:19|2924.24
07:46:20|2924.24
07:46:21|2924.24
07:46:22|2924.23
07:46:23|2924.23
07:46:23|2924.12
07:46:25|2924.12
07:46:25|2924.12
07:46:27|2924.
07:46:28|2923.85
07:46:29|2923.4
07:46:30|2923.01
07:46:31|2923.03
07:46:32|2923.5
07:46:33|2923.54
07:46:34|2923.54
07:46:34|2923.54
07:46:36|2923.54
07:46:37|2923.54
07:46:38|2923.56
07:46:39|2923.56
07:46:40|2924.18
07:46:40|2924.18
07:46:42|2924.18
07:46:43|2924.18
07:46:44|2924.18
07:46:44|2924.
07:46:46|2923.96
07:46:47|2923.95
07:46:48|2923.95
07:46:48|2923.95
07:46:50|2923.95
07:46:51|2923.95
07:46:51|2923.95
07:46:52|2923.95
07:46:54|2923.95
07:46:55|2923.95
07:46:56|2923.95
07:46:56|2923.95
07:46:58|2923.95
07:47:00|2924.18
07:47:00|2924.18
07:47:02|2924.23
07:47:02|2924.23
07:47:04|2924.23
07:47:05|2924.23
07:47:06|2924.23
07:47:06|2924.23
07:47:08|2924.23
07:47:09|2924.23
07:47:10|2924.23
07:47:11|2924.23
07:47:11|2924.26
07:47:13|2924.22
07:47:13|2924.22
07:47:15|2924.22
07:47:16|2924.22
07:47:17|2924.27
07:47:18|2924.27
07:47:19|2924.27
07:47:20|2924.27
07:47:21|2924.27
07:47:22|2924.27
07:47:23|2924.12
07:47:24|2924.12
07:47:25|2924.12
07:47:26|2924.12
07:47:27|2924.12
07:47:28|2924.56
07:47:29|2924.12
07:47:30|2924.12
07:47:31|2924.86
07:47:32|2925.08
07:47:33|2925.08
07:47:34|2926.1
07:47:35|2926.1
07:47:36|2925.71
07:47:37|2925.25
07:47:38|2925.25
07:47:39|2925.25
07:47:40|2925.25
07:47:41|2925.25
07:47:42|2925.25
07:47:43|2925.25
07:47:44|2926.03
07:47:45|2926.99
07:47:46|2926.99
07:47:47|2927.24
07:47:48|2927.24
07:47:49|2926.94
07:47:50|2927.46
07:47:51|2927.42
07:47:52|2927.37
07:47:53|2927.37
07:47:54|2927.37
07:47:55|2927.37
07:47:56|2927.37
07:47:57|2928.
07:47:58|2928.
07:47:59|2928.
07:48:00|2927.81
07:48:01|2927.44
07:48:02|2927.44
07:48:03|2927.39
07:48:04|2927.39
07:48:05|2926.23
07:48:06|2926.23
07:48:07|2925.51
07:48:08|2925.51
07:48:10|2925.51
07:48:10|2925.51
07:48:12|2925.51
07:48:13|2925.64
07:48:13|2925.64
07:48:14|2925.64
07:48:15|2925.64
07:48:17|2925.64
07:48:18|2925.64
07:48:19|2925.64
07:48:20|2925.64
07:48:21|2925.64
07:48:21|2925.64
07:48:23|2925.64
07:48:24|2925.64
07:48:25|2925.
07:48:26|2925.
07:48:27|2925.
07:48:28|2925.
07:48:29|2925.
07:48:30|2925.
07:48:31|2925.
07:48:32|2925.
07:48:33|2925.
07:48:34|2924.45
07:48:35|2924.11
07:48:36|2924.11
07:48:37|2924.11
07:48:38|2924.11
07:48:39|2924.11
07:48:40|2924.11
07:48:41|2924.11
07:48:42|2924.68
07:48:43|2924.68
07:48:44|2924.68
07:48:45|2924.68
07:48:46|2924.68
07:48:47|2924.52
07:48:48|2925.38
07:48:49|2925.38
07:48:50|2925.38
07:48:51|2925.38
07:48:52|2925.38
07:48:53|2925.38
07:48:54|2925.38
07:48:55|2925.85
07:48:56|2925.85
07:48:57|2925.85
07:48:58|2925.85
07:48:59|2925.85
07:49:01|2925.85
07:49:01|2925.85
07:49:02|2925.85
07:49:03|2925.85
07:49:04|2925.85
07:49:05|2925.85
07:49:06|2925.85
07:49:07|2925.85
07:49:08|2925.85
07:49:09|2925.85
07:49:10|2925.85
07:49:11|2925.85
07:49:12|2925.85
07:49:13|2925.85
07:49:14|2925.85
07:49:15|2925.85
07:49:16|2925.85
07:49:17|2925.85
07:49:18|2926.94
07:49:19|2927.08
07:49:20|2927.08
07:49:21|2927.08
07:49:22|2927.21
07:49:23|2927.21
07:49:24|2927.21
07:49:25|2927.21
07:49:26|2927.21
07:49:27|2927.21
07:49:28|2927.21
07:49:29|2927.21
07:49:31|2927.21
07:49:32|2927.21
07:49:32|2926.84
07:49:33|2926.84
07:49:35|2926.84
07:49:35|2926.62
07:49:37|2926.15
07:49:37|2926.15
07:49:39|2926.63
07:49:40|2926.63
07:49:41|2926.77
07:49:42|2926.77
07:49:42|2926.77
07:49:44|2926.77
07:49:45|2926.77
07:49:45|2925.85
07:49:47|2925.82
07:49:48|2925.82
07:49:49|2925.82
07:49:50|2925.82
07:49:51|2925.7
07:49:52|2925.7
07:49:54|2925.7
07:49:54|2925.7
07:49:55|2925.7
07:49:56|2925.7
07:49:57|2925.7
07:49:58|2925.7
07:49:59|2925.7
07:50:01|2925.7
07:50:02|2926.12
07:50:03|2926.12
07:50:05|2925.94
07:50:05|2925.82
07:50:06|2925.82
07:50:07|2925.82
07:50:08|2925.82
07:50:09|2925.82
07:50:10|2925.82
07:50:12|2926.11
07:50:13|2926.11
07:50:14|2926.11
07:50:14|2926.11
07:50:15|2926.11
07:50:16|2926.11
07:50:18|2926.11
07:50:18|2926.11
07:50:20|2926.62
07:50:20|2926.62
07:50:21|2926.62
07:50:23|2926.62
07:50:23|2926.62
07:50:25|2926.57
07:50:25|2926.57
07:50:27|2926.57
07:50:28|2926.56
07:50:29|2926.56
07:50:30|2926.56
07:50:30|2926.56
07:50:31|2926.63
07:50:32|2926.63
07:50:33|2926.63
07:50:34|2926.63
07:50:35|2926.63
07:50:36|2926.71
07:50:37|2926.71
07:50:39|2926.71
07:50:39|2926.71
07:50:40|2926.71
07:50:42|2926.71
07:50:43|2926.71
07:50:43|2926.71
07:50:45|2926.71
07:50:45|2926.71
07:50:46|2925.9
07:50:47|2924.75
07:50:48|2924.75
07:50:49|2924.75
07:50:50|2924.41
07:50:51|2924.31
07:50:53|2924.31
07:50:53|2924.36
07:50:54|2924.36
07:50:56|2924.36
07:50:57|2924.36
07:50:58|2924.36
07:50:58|2924.89
07:50:59|2924.89
07:51:01|2924.89
07:51:02|2924.2
07:51:03|2924.2
07:51:04|2924.2
07:51:06|2924.2
07:51:07|2923.96
07:51:08|2923.96
07:51:08|2923.96
07:51:10|2924.04
07:51:10|2923.67
07:51:11|2923.67
07:51:13|2923.67
07:51:13|2923.67
07:51:15|2923.67
07:51:16|2923.67
07:51:17|2923.67
07:51:17|2923.67
07:51:19|2923.67
07:51:20|2923.67
07:51:21|2923.67
07:51:22|2923.67
07:51:23|2923.67
07:51:23|2923.67
07:51:25|2923.67
07:51:25|2924.23
07:51:26|2924.23
07:51:28|2924.23
07:51:28|2924.23
07:51:29|2924.23
07:51:30|2925.
07:51:32|2925.
07:51:32|2925.
07:51:34|2925.
07:51:35|2925.
07:51:36|2925.
07:51:37|2925.35
07:51:37|2925.35
07:51:39|2925.35
07:51:40|2925.2
07:51:41|2925.2
07:51:42|2925.2
07:51:43|2925.2
07:51:43|2925.2
07:51:45|2925.2
07:51:46|2925.2
07:51:46|2925.2
07:51:48|2925.5
07:51:49|2925.5
07:51:50|2925.5
07:51:51|2925.5
07:51:52|2925.5
07:51:53|2925.5
07:51:54|2926.19
07:51:55|2926.5
07:51:56|2926.5
07:51:57|2926.5
07:51:58|2926.5
07:51:58|2926.5
07:51:59|2926.5
07:52:00|2926.5
07:52:01|2926.5
07:52:03|2926.5
07:52:04|2926.5
07:52:06|2926.17
07:52:06|2926.17
07:52:08|2926.17
07:52:09|2926.17
07:52:10|2926.17
07:52:11|2926.07
07:52:12|2926.07
07:52:13|2926.07
07:52:14|2926.07
07:52:15|2926.07
07:52:16|2926.07
07:52:17|2926.07
07:52:19|2926.07
07:52:19|2926.07
07:52:20|2926.07
07:52:21|2926.07
07:52:23|2926.07
07:52:23|2926.07
07:52:24|2926.07
07:52:25|2926.07
07:52:26|2926.07
07:52:28|2925.6
07:52:28|2925.6
07:52:29|2925.6
07:52:30|2925.6
07:52:31|2925.6
07:52:33|2925.6
07:52:33|2925.6
07:52:34|2925.6
07:52:35|2924.5
07:52:36|2924.5
07:52:38|2924.04
07:52:38|2924.04
07:52:39|2924.04
07:52:40|2924.04
07:52:41|2924.05
07:52:42|2924.55
07:52:43|2924.3
07:52:44|2924.3
07:52:45|2924.07
07:52:46|2924.07
07:52:47|2924.07
07:52:48|2924.07
07:52:49|2924.07
07:52:50|2924.07
07:52:51|2924.07
07:52:52|2924.07
07:52:54|2923.82
07:52:55|2923.82
07:52:56|2924.29
07:52:56|2924.29
07:52:58|2924.29
07:52:59|2924.29
07:53:00|2924.29
07:53:01|2924.29
07:53:02|2923.97
07:53:02|2923.97
07:53:04|2923.97
07:53:06|2923.97
07:53:07|2923.72
07:53:07|2923.72
07:53:08|2923.72
07:53:10|2923.72
07:53:11|2923.72
07:53:12|2923.72
07:53:13|2923.72
07:53:14|2923.72
07:53:15|2923.72
07:53:16|2923.72
07:53:17|2923.72
07:53:18|2923.72
07:53:19|2923.72
07:53:20|2923.72
07:53:21|2923.72
07:53:22|2923.72
07:53:23|2923.72
07:53:24|2923.72
07:53:24|2923.72
07:53:26|2923.05
07:53:27|2923.05
07:53:28|2923.05
07:53:28|2923.05
07:53:30|2923.05
07:53:31|2922.87
07:53:32|2922.87
07:53:32|2922.87
07:53:34|2922.87
07:53:34|2922.72
07:53:36|2922.94
07:53:37|2922.94
07:53:38|2924.24
07:53:39|2924.24
07:53:40|2924.24
07:53:41|2924.24
07:53:42|2924.24
07:53:43|2924.24
07:53:44|2924.24
07:53:45|2922.87
07:53:46|2922.87
07:53:47|2922.87
07:53:48|2923.92
07:53:49|2923.48
07:53:50|2923.51
07:53:51|2923.4
07:53:51|2923.4
07:53:52|2923.4
07:53:54|2923.4
07:53:55|2923.4
07:53:55|2923.4
07:53:57|2923.4
07:53:57|2923.4
07:53:59|2923.4
07:54:00|2923.4
07:54:00|2923.4
07:54:02|2923.4
07:54:02|2923.4
07:54:04|2923.62
07:54:05|2923.62
07:54:07|2923.62
07:54:08|2924.05
07:54:09|2924.05
07:54:10|2924.27
07:54:11|2924.27
07:54:12|2924.27
07:54:13|2924.27
07:54:14|2924.27
07:54:15|2924.27
07:54:16|2924.27
07:54:17|2924.27
07:54:18|2924.27
07:54:19|2924.27
07:54:20|2923.99
07:54:21|2924.
07:54:22|2923.79
07:54:23|2923.37
07:54:24|2923.37
07:54:24|2923.37
07:54:26|2922.51
07:54:27|2922.51
07:54:27|2922.56
07:54:28|2922.56
07:54:30|2922.56
07:54:30|2922.56
07:54:32|2922.56
07:54:33|2922.56
07:54:34|2922.51
07:54:35|2922.51
07:54:36|2922.5
07:54:37|2921.86
07:54:37|2921.86
07:54:39|2922.34
07:54:39|2922.34
07:54:41|2922.34
07:54:42|2922.34
07:54:43|2922.34
07:54:44|2922.34
07:54:45|2922.34
07:54:46|2922.34
07:54:47|2922.34
07:54:48|2922.34
07:54:49|2922.34
07:54:50|2922.34
07:54:51|2922.34
07:54:52|2922.34
07:54:53|2922.34
07:54:54|2922.34
07:54:55|2922.
07:54:56|2922.
07:54:57|2922.
07:54:58|2922.
07:54:59|2922.
07:55:00|2922.
07:55:01|2922.
07:55:02|2922.
07:55:04|2922.
07:55:04|2922.
07:55:06|2922.24
07:55:07|2922.52
07:55:08|2922.52
07:55:09|2922.23
07:55:09|2922.23
07:55:11|2922.23
07:55:12|2922.1
07:55:13|2922.1
07:55:14|2922.26
07:55:15|2920.49
07:55:15|2920.49
07:55:17|2920.49
07:55:18|2920.02
07:55:19|2920.48
07:55:20|2920.48
07:55:21|2920.06
07:55:22|2920.33
07:55:23|2920.33
07:55:24|2920.33
07:55:25|2920.33
07:55:26|2920.33
07:55:27|2920.33
07:55:28|2920.33
07:55:29|2920.33
07:55:30|2920.33
07:55:31|2920.33
07:55:32|2920.33
07:55:33|2920.33
07:55:34|2920.16
07:55:35|2920.36
07:55:37|2920.36
07:55:37|2920.36
07:55:38|2920.36
07:55:39|2920.36
07:55:40|2920.36
07:55:41|2920.49
07:55:42|2920.49
07:55:43|2920.49
07:55:44|2920.49
07:55:45|2920.49
07:55:46|2920.41
07:55:47|2920.41
07:55:48|2920.41
07:55:49|2920.41
07:55:50|2920.41
07:55:52|2920.41
07:55:52|2920.41
07:55:53|2920.03
07:55:54|2920.03
07:55:55|2920.03
07:55:56|2920.03
07:55:58|2920.03
07:55:58|2920.03
07:55:59|2920.13
07:56:00|2920.13
07:56:01|2920.13
07:56:02|2920.13
07:56:03|2920.38
07:56:04|2920.38
07:56:06|2920.81
07:56:07|2920.01
07:56:08|2920.01
07:56:10|2919.59
07:56:11|2919.59
07:56:11|2919.58
07:56:12|2919.58
07:56:14|2919.58
07:56:15|2919.58
07:56:16|2919.58
07:56:17|2919.58
07:56:18|2919.58
07:56:19|2919.58
07:56:20|2919.58
07:56:20|2919.59
07:56:22|2919.59
07:56:23|2919.59
07:56:24|2919.59
07:56:25|2919.59
07:56:26|2919.73
07:56:27|2919.73
07:56:28|2919.73
07:56:28|2919.73
07:56:30|2919.73
07:56:31|2919.73
07:56:32|2919.73
07:56:33|2919.73
07:56:34|2919.73
07:56:35|2919.73
07:56:36|2919.73
07:56:37|2919.73
07:56:38|2919.73
07:56:38|2919.73
07:56:39|2919.73
07:56:41|2919.73
07:56:42|2919.73
07:56:43|2919.73
07:56:44|2919.73
07:56:45|2919.73
07:56:46|2919.73
07:56:47|2919.73
07:56:47|2921.
07:56:49|2921.97
07:56:49|2921.99
07:56:51|2921.99
07:56:52|2920.6
07:56:53|2920.6
07:56:54|2920.6
07:56:54|2920.6
07:56:56|2920.73
07:56:57|2920.73
07:56:58|2920.86
07:56:58|2920.86
07:57:00|2920.86
07:57:01|2920.86
07:57:02|2920.55
07:57:02|2921.07
07:57:04|2921.34
07:57:04|2921.34
07:57:06|2921.34
07:57:06|2921.34
07:57:08|2921.34
07:57:09|2921.34
07:57:10|2921.28
07:57:11|2921.28
07:57:13|2921.28
07:57:13|2921.28
07:57:15|2921.28
07:57:16|2921.28
07:57:17|2920.66
07:57:17|2920.66
07:57:18|2920.77
07:57:20|2920.77
07:57:21|2921.05
07:57:22|2921.05
07:57:23|2921.75
07:57:23|2921.75
07:57:24|2921.71
07:57:25|2921.75
07:57:26|2921.75
07:57:27|2921.75
07:57:28|2921.75
07:57:30|2921.75
07:57:31|2922.02
07:57:32|2922.02
07:57:33|2922.02
07:57:34|2922.02
07:57:35|2922.02
07:57:36|2922.02
07:57:37|2922.02
07:57:38|2922.07
07:57:39|2922.07
07:57:40|2922.07
07:57:40|2922.16
07:57:42|2922.16
07:57:43|2922.16
07:57:44|2921.86
07:57:45|2921.86
07:57:46|2921.86
07:57:47|2921.86
07:57:49|2921.33
07:57:49|2922.25
07:57:50|2922.27
07:57:51|2922.27
07:57:52|2922.27
07:57:53|2922.27
07:57:55|2922.52
07:57:55|2922.52
07:57:56|2922.52
07:57:58|2922.26
07:57:58|2922.4
07:58:00|2922.4
07:58:01|2922.4
07:58:02|2922.4
07:58:02|2922.4
07:58:03|2922.4
07:58:04|2922.58
07:58:05|2922.58
07:58:06|2922.58
07:58:07|2922.58
07:58:08|2922.58
07:58:10|2922.58
07:58:12|2922.4
07:58:12|2922.49
07:58:13|2922.49
07:58:15|2922.49
07:58:16|2922.49
07:58:17|2922.51
07:58:18|2922.51
07:58:19|2922.51
07:58:20|2922.59
07:58:21|2922.59
07:58:22|2922.49
07:58:23|2922.49
07:58:24|2922.36
07:58:25|2922.71
07:58:26|2922.71
07:58:27|2922.71
07:58:28|2922.71
07:58:29|2922.71
07:58:30|2922.71
07:58:31|2922.71
07:58:32|2922.71
07:58:33|2922.71
07:58:34|2922.71
07:58:35|2922.49
07:58:36|2922.49
07:58:37|2922.49
07:58:38|2922.49
07:58:39|2922.49
07:58:40|2921.75
07:58:41|2920.61
07:58:42|2919.95
07:58:44|2920.07
07:58:44|2921.69
07:58:45|2921.42
07:58:46|2921.13
07:58:47|2921.13
07:58:48|2921.13
07:58:49|2921.13
07:58:50|2921.13
07:58:51|2921.28
07:58:52|2921.28
07:58:54|2921.79
07:58:55|2921.79
07:58:55|2921.79
07:58:57|2921.79
07:58:57|2921.82
07:58:59|2922.48
07:59:00|2922.48
07:59:01|2922.48
07:59:01|2922.48
07:59:03|2922.48
07:59:03|2922.48
07:59:05|2922.48
07:59:05|2922.48
07:59:07|2922.48
07:59:08|2922.48
07:59:09|2922.48
07:59:10|2922.48
07:59:11|2922.48
07:59:13|2922.48
07:59:13|2922.48
07:59:14|2921.19
07:59:15|2920.37
07:59:16|2920.37
07:59:17|2920.91
07:59:18|2920.91
07:59:19|2920.91
07:59:20|2920.91
07:59:21|2920.91
07:59:22|2920.91
07:59:23|2920.91
07:59:24|2920.91
07:59:25|2920.91
07:59:26|2920.91
07:59:27|2920.91
07:59:28|2920.91
07:59:29|2920.91
07:59:30|2920.91
07:59:31|2920.88
07:59:32|2920.88
07:59:33|2919.81
07:59:34|2919.81
07:59:35|2921.33
07:59:36|2921.33
07:59:37|2921.33
07:59:38|2921.33
07:59:39|2921.33
07:59:40|2921.33
07:59:41|2921.33
07:59:42|2921.33
07:59:43|2921.33
07:59:44|2921.33
07:59:45|2921.33
07:59:46|2921.33
07:59:47|2921.33
07:59:48|2920.78
07:59:49|2920.78
07:59:50|2920.78
07:59:51|2920.91
07:59:52|2920.91
07:59:53|2920.91
07:59:54|2920.91
07:59:55|2920.91
07:59:56|2920.91
07:59:57|2920.91
07:59:58|2920.91
07:59:59|2920.91
08:00:00|2920.91
08:00:01|2920.91
08:00:02|2920.91
08:00:03|2920.91
08:00:04|2920.91
08:00:05|2920.91
08:00:06|2920.91
08:00:07|2920.91
08:00:08|2920.91
08:00:10|2920.91
08:00:11|2920.91
08:00:12|2920.91
08:00:13|2920.14
08:00:14|2920.14
08:00:16|2920.14
08:00:16|2919.59
08:00:17|2919.59
08:00:18|2919.59
08:00:19|2919.59
08:00:21|2921.05
08:00:22|2921.05
08:00:22|2921.05
08:00:23|2921.05
08:00:25|2921.05
08:00:25|2921.05
08:00:26|2921.05
08:00:28|2921.05
08:00:29|2921.47
08:00:29|2921.47
08:00:30|2921.47
08:00:31|2921.47
08:00:32|2921.47
08:00:33|2921.47
08:00:34|2921.47
08:00:36|2921.47
08:00:37|2921.47
08:00:38|2921.78
08:00:38|2921.78
08:00:40|2921.78
08:00:41|2921.78
08:00:42|2921.78
08:00:43|2921.78
08:00:44|2921.78
08:00:45|2921.78
08:00:45|2921.
08:00:46|2921.
08:00:48|2921.
08:00:48|2921.09
08:00:50|2921.09
08:00:51|2921.09
08:00:52|2921.09
08:00:53|2920.9
08:00:53|2920.9
08:00:55|2920.9
08:00:56|2920.9
08:00:57|2920.9
08:00:58|2920.9
08:00:59|2920.06
08:01:00|2920.86
08:01:00|2920.83
08:01:02|2920.83
08:01:03|2920.5
08:01:04|2919.62
08:01:05|2919.62
08:01:06|2919.62
08:01:07|2919.62
08:01:08|2919.62
08:01:09|2919.62
08:01:10|2919.62
08:01:11|2919.62
08:01:12|2919.79
08:01:13|2919.79
08:01:15|2920.53
08:01:15|2920.53
08:01:16|2920.53
08:01:18|2920.53
08:01:18|2920.53
08:01:19|2920.53
08:01:21|2920.53
08:01:22|2920.53
08:01:22|2920.53
08:01:23|2920.53
08:01:25|2920.53
08:01:25|2920.53
08:01:26|2920.53
08:01:27|2920.53
08:01:28|2920.53
08:01:30|2920.53
08:01:31|2920.53
08:01:31|2920.53
08:01:33|2920.53
08:01:34|2920.53
08:01:34|2920.53
08:01:35|2920.53
08:01:37|2920.53
08:01:37|2920.53
08:01:39|2920.53
08:01:39|2920.53
08:01:40|2920.53
08:01:41|2920.53
08:01:42|2920.53
08:01:43|2920.53
08:01:44|2920.53
08:01:45|2920.53
08:01:46|2920.53
08:01:48|2920.53
08:01:49|2920.53
08:01:49|2920.53
08:01:50|2920.53
08:01:51|2920.53
08:01:52|2920.53
08:01:53|2920.53
08:01:54|2920.53
08:01:55|2920.53
08:01:56|2920.53
08:01:57|2920.53
08:01:58|2920.53
08:02:00|2920.53
08:02:00|2920.53
08:02:01|2919.1
08:02:02|2919.
08:02:03|2918.25
08:02:04|2918.25
08:02:05|2918.25
08:02:06|2918.25
08:02:08|2918.11
08:02:08|2918.11
08:02:09|2918.11
08:02:11|2918.11
08:02:11|2918.11
08:02:13|2918.32
08:02:14|2918.11
08:02:16|2918.11
08:02:16|2918.11
08:02:17|2918.27
08:02:18|2918.31
08:02:19|2918.31
08:02:20|2918.31
08:02:21|2918.31
08:02:22|2918.31
08:02:23|2919.16
08:02:24|2919.88
08:02:25|2919.96
08:02:26|2919.96
08:02:27|2919.96
08:02:28|2919.96
08:02:29|2919.96
08:02:30|2919.96
08:02:31|2920.5
08:02:32|2920.5
08:02:33|2920.5
08:02:34|2920.56
08:02:35|2920.56
08:02:36|2920.56
08:02:37|2920.56
08:02:38|2920.56
08:02:39|2920.56
08:02:40|2920.56
08:02:41|2920.56
08:02:42|2920.56
08:02:43|2920.56
08:02:44|2920.56
08:02:45|2919.89
08:02:46|2919.89
08:02:47|2919.89
08:02:48|2919.89
08:02:49|2919.89
08:02:50|2919.89
08:02:51|2919.89
08:02:52|2919.89
08:02:53|2919.89
08:02:54|2919.89
08:02:55|2919.89
08:02:56|2919.6
08:02:57|2919.6
08:02:58|2919.6
08:02:59|2919.6
08:03:00|2919.6
08:03:01|2919.6
08:03:02|2919.18
08:03:03|2919.18
08:03:04|2919.18
08:03:05|2920.45
08:03:06|2920.49
08:03:07|2920.49
08:03:08|2920.49
08:03:09|2920.5
08:03:10|2920.5
08:03:11|2920.94
08:03:12|2922.
08:03:13|2922.61
08:03:15|2921.43
08:03:15|2921.43
08:03:16|2921.43
08:03:18|2921.43
08:03:19|2921.38
08:03:20|2921.38
08:03:22|2921.38
08:03:22|2921.38
08:03:23|2921.38
08:03:24|2921.39
08:03:25|2921.39
08:03:26|2920.97
08:03:27|2921.28
08:03:28|2921.28
08:03:29|2921.28
08:03:30|2921.28
08:03:31|2921.13
08:03:32|2921.03
08:03:33|2920.93
08:03:34|2920.93
08:03:35|2920.93
08:03:36|2920.93
08:03:37|2920.93
08:03:38|2920.43
08:03:39|2920.43
08:03:40|2920.14
08:03:41|2920.14
08:03:42|2920.14
08:03:43|2920.14
08:03:44|2920.14
08:03:45|2920.14
08:03:46|2920.14
08:03:47|2920.14
08:03:49|2920.14
08:03:49|2920.14
08:03:50|2920.14
08:03:51|2920.14
08:03:52|2920.14
08:03:53|2920.14
08:03:54|2920.14
08:03:55|2920.14
08:03:56|2920.14
08:03:57|2920.14
08:03:58|2920.14
08:03:59|2920.14
08:04:00|2920.14
08:04:01|2920.14
08:04:02|2920.14
08:04:03|2920.14
08:04:04|2920.14
08:04:05|2920.14
08:04:06|2920.14
08:04:08|2920.14
08:04:08|2919.98
08:04:09|2919.98
08:04:10|2919.98
08:04:11|2919.98
08:04:12|2919.98
08:04:13|2919.98
08:04:15|2919.98
08:04:16|2919.98
08:04:17|2919.98
08:04:19|2920.46
08:04:19|2920.46
08:04:20|2920.46
08:04:21|2920.46
08:04:22|2920.46
08:04:24|2920.8
08:04:24|2920.8
08:04:26|2920.8
08:04:27|2920.8
08:04:27|2920.8
08:04:29|2920.8
08:04:29|2920.8
08:04:30|2920.8
08:04:31|2920.8
08:04:33|2919.58
08:04:33|2919.58
08:04:35|2919.58
08:04:35|2919.58
08:04:36|2919.58
08:04:37|2919.58
08:04:38|2919.58
08:04:39|2919.58
08:04:40|2919.58
08:04:42|2919.58
08:04:43|2919.58
08:04:43|2919.58
08:04:44|2919.58
08:04:45|2919.56
08:04:46|2919.56
08:04:47|2919.56
08:04:48|2919.56
08:04:49|2919.56
08:04:50|2919.92
08:04:52|2919.92
08:04:52|2919.92
08:04:53|2919.61
08:04:54|2919.61
08:04:55|2919.61
08:04:57|2919.61
08:04:58|2919.93
08:04:58|2920.95
08:04:59|2920.95
08:05:00|2920.95
08:05:01|2920.72
08:05:02|2920.72
08:05:03|2920.72
08:05:04|2920.72
08:05:06|2920.72
08:05:06|2920.34
08:05:07|2920.34
08:05:08|2920.34
08:05:10|2920.34
08:05:10|2920.34
08:05:11|2920.34
08:05:12|2920.34
08:05:13|2920.34
08:05:15|2920.34
08:05:16|2921.3
08:05:17|2920.75
08:05:18|2920.75
08:05:19|2920.6
08:05:20|2920.6
08:05:21|2920.6
08:05:23|2920.6
08:05:23|2920.6
08:05:24|2920.6
08:05:25|2920.6
08:05:26|2920.6
08:05:27|2921.45
08:05:28|2920.34
08:05:29|2920.34
08:05:30|2919.63
08:05:31|2919.63
08:05:32|2919.63
08:05:33|2919.63
08:05:34|2919.63
08:05:35|2919.63
08:05:36|2919.63
08:05:37|2919.63
08:05:38|2919.63
08:05:39|2919.63
08:05:40|2919.63
08:05:41|2920.75
08:05:42|2920.75
08:05:43|2920.75
08:05:44|2920.75
08:05:45|2920.75
08:05:46|2920.75
08:05:47|2920.75
08:05:48|2920.75
08:05:49|2920.6
08:05:50|2920.6
08:05:51|2920.6
08:05:52|2920.6
08:05:53|2920.6
08:05:54|2920.6
08:05:55|2920.6
08:05:56|2920.75
08:05:57|2920.75
08:05:58|2920.94
08:05:59|2921.02
08:06:00|2921.02
08:06:01|2921.02
08:06:02|2921.02
08:06:03|2921.02
08:06:04|2921.02
08:06:05|2921.02
08:06:06|2921.02
08:06:07|2921.17
08:06:08|2921.17
08:06:09|2921.17
08:06:10|2921.35
08:06:11|2921.35
08:06:12|2921.35
08:06:13|2921.35
08:06:14|2921.61
08:06:15|2921.61
08:06:17|2921.43
08:06:18|2921.26
08:06:19|2921.33
08:06:20|2921.33
08:06:22|2921.33
08:06:22|2921.33
08:06:23|2921.33
08:06:24|2921.33
08:06:25|2921.32
08:06:26|2921.32
08:06:27|2921.32
08:06:28|2921.32
08:06:29|2922.
08:06:30|2922.18
08:06:31|2921.86
08:06:32|2921.86
08:06:33|2921.86
08:06:34|2921.86
08:06:35|2921.86
08:06:36|2921.86
08:06:37|2921.72
08:06:38|2921.72
08:06:39|2921.72
08:06:41|2921.99
08:06:41|2921.86
08:06:43|2922.27
08:06:44|2922.27
08:06:45|2921.88
08:06:45|2921.88
08:06:46|2921.88
08:06:47|2921.88
08:06:49|2922.35
08:06:50|2922.35
08:06:50|2922.35
08:06:51|2922.35
08:06:53|2922.35
08:06:54|2922.35
08:06:54|2922.35
08:06:55|2922.35
08:06:56|2922.35
08:06:58|2922.45
08:06:59|2922.45
08:06:59|2922.45
08:07:00|2922.45
08:07:01|2922.45
08:07:02|2922.45
08:07:04|2922.45
08:07:05|2922.45
08:07:06|2922.45
08:07:07|2923.95
08:07:08|2923.68
08:07:09|2924.03
08:07:10|2924.18
08:07:11|2924.18
08:07:12|2924.18
08:07:13|2924.18
08:07:14|2924.01
08:07:15|2924.01
08:07:16|2924.01
08:07:17|2923.97
08:07:18|2923.97
08:07:20|2924.17
08:07:20|2924.17
08:07:21|2924.17
08:07:22|2924.17
08:07:23|2923.78
08:07:24|2923.78
08:07:26|2924.31
08:07:27|2924.31
08:07:27|2924.31
08:07:29|2924.31
08:07:29|2924.31
08:07:30|2924.31
08:07:32|2924.19
08:07:32|2924.19
08:07:33|2924.19
08:07:35|2923.92
08:07:35|2923.92
08:07:37|2923.92
08:07:37|2923.92
08:07:38|2923.92
08:07:39|2923.5
08:07:40|2923.55
08:07:41|2923.55
08:07:43|2923.55
08:07:43|2923.78
08:07:44|2923.78
08:07:45|2923.78
08:07:46|2923.78
08:07:48|2923.78
08:07:48|2923.78
08:07:50|2923.78
08:07:50|2923.78
08:07:51|2923.78
08:07:52|2923.82
08:07:54|2923.82
08:07:55|2923.82
08:07:56|2923.82
08:07:57|2923.82
08:07:58|2923.82
08:07:58|2923.82
08:08:00|2923.82
08:08:01|2923.82
08:08:02|2923.82
08:08:03|2923.82
08:08:04|2923.82
08:08:05|2923.82
08:08:06|2923.82
08:08:07|2923.82
08:08:08|2923.82
08:08:08|2923.82
08:08:10|2923.82
08:08:10|2923.82
08:08:12|2923.83
08:08:12|2924.32
08:08:13|2924.11
08:08:15|2923.82
08:08:15|2923.82
08:08:17|2923.82
08:08:18|2923.97
08:08:19|2922.19
08:08:21|2922.19
08:08:21|2921.92
08:08:22|2921.92
08:08:23|2921.47
08:08:24|2921.47
08:08:25|2921.77
08:08:27|2922.91
08:08:27|2922.91
08:08:28|2923.22
08:08:29|2923.22
08:08:31|2923.22
08:08:32|2923.22
08:08:33|2922.56
08:08:34|2922.57
08:08:35|2922.57
08:08:36|2922.57
08:08:37|2922.57
08:08:38|2922.57
08:08:39|2922.57
08:08:41|2923.01
08:08:41|2922.33
08:08:42|2921.82
08:08:43|2921.82
08:08:44|2921.82
08:08:45|2921.82
08:08:46|2921.82
08:08:47|2921.82
08:08:48|2921.82
08:08:49|2921.82
08:08:50|2922.25
08:08:51|2922.25
08:08:52|2922.25
08:08:53|2922.25
08:08:54|2922.25
08:08:55|2922.25
08:08:56|2922.25
08:08:57|2922.25
08:08:58|2922.25
08:08:59|2922.25
08:09:00|2922.25
08:09:01|2922.25
08:09:02|2922.25
08:09:03|2922.25
08:09:04|2922.25
08:09:05|2922.25
08:09:06|2922.25
08:09:07|2922.25
08:09:08|2922.25
08:09:09|2922.25
08:09:10|2922.25
08:09:11|2922.25
08:09:12|2921.7
08:09:13|2921.7
08:09:14|2921.7
08:09:15|2921.7
08:09:16|2921.7
08:09:17|2921.7
08:09:18|2921.7
08:09:19|2921.7
08:09:21|2921.74
08:09:22|2921.73
08:09:23|2921.73
08:09:24|2921.73
08:09:25|2921.62
08:09:26|2921.7
08:09:27|2921.7
08:09:28|2921.18
08:09:29|2921.
08:09:30|2921.
08:09:30|2921.
08:09:32|2921.
08:09:33|2921.
08:09:34|2921.
08:09:35|2921.
08:09:36|2921.
08:09:37|2920.27
08:09:38|2920.27
08:09:39|2920.84
08:09:40|2920.84
08:09:41|2920.84
08:09:42|2920.84
08:09:43|2920.57
08:09:44|2920.57
08:09:45|2920.57
08:09:46|2920.57
08:09:47|2920.57
08:09:48|2920.57
08:09:49|2920.57
08:09:50|2920.57
08:09:51|2920.57
08:09:52|2920.57
08:09:53|2920.57
08:09:54|2920.57
08:09:55|2920.44
08:09:56|2920.44
08:09:57|2920.44
08:09:58|2920.44
08:09:59|2920.44
08:10:00|2920.36
08:10:01|2920.36
08:10:02|2920.72
08:10:03|2920.72
08:10:04|2920.36
08:10:05|2920.36
08:10:06|2920.33
08:10:07|2920.33
08:10:08|2920.33
08:10:09|2920.33
08:10:10|2920.33
08:10:12|2921.17
08:10:12|2921.17
08:10:13|2921.17
08:10:14|2921.17
08:10:15|2920.42
08:10:16|2920.42
08:10:17|2920.42
08:10:18|2920.42
08:10:19|2920.42
08:10:20|2920.42
08:10:22|2920.42
08:10:23|2920.42
08:10:24|2920.42
08:10:25|2920.42
08:10:26|2920.42
08:10:27|2920.42
08:10:28|2920.42
08:10:29|2920.42
08:10:30|2920.42
08:10:31|2920.42
08:10:32|2920.42
08:10:33|2920.22
08:10:34|2920.22
08:10:35|2920.22
08:10:36|2919.93
08:10:37|2919.93
08:10:38|2919.54
08:10:39|2919.54
08:10:40|2919.54
08:10:41|2919.54
08:10:42|2919.54
08:10:43|2919.54
08:10:44|2919.54
08:10:44|2919.54
08:10:46|2919.54
08:10:47|2919.54
08:10:48|2919.54
08:10:48|2919.89
08:10:50|2920.76
08:10:51|2920.76
08:10:52|2920.76
08:10:53|2921.14
08:10:54|2921.28
08:10:55|2921.28
08:10:56|2921.28
08:10:57|2921.28
08:10:58|2921.2
08:10:59|2921.2
08:11:00|2921.2
08:11:01|2921.26
08:11:02|2921.26
08:11:03|2921.26
08:11:04|2921.26
08:11:05|2921.39
08:11:06|2921.39
08:11:07|2921.39
08:11:08|2921.39
08:11:09|2921.39
08:11:10|2921.39
08:11:11|2921.39
08:11:12|2921.16
08:11:13|2921.43
08:11:14|2921.26
08:11:15|2921.26
08:11:16|2921.26
08:11:17|2921.26
08:11:18|2921.26
08:11:19|2921.26
08:11:20|2921.26
08:11:21|2921.26
08:11:22|2921.26
08:11:24|2921.26
08:11:25|2921.26
08:11:26|2921.26
08:11:26|2921.26
08:11:28|2921.26
08:11:29|2921.26
08:11:30|2921.26
08:11:31|2921.26
08:11:32|2921.03
08:11:33|2921.03
08:11:33|2921.03
08:11:35|2921.08
08:11:36|2921.08
08:11:36|2921.08
08:11:38|2921.08
08:11:39|2921.26
08:11:40|2921.26
08:11:41|2921.26
08:11:41|2921.26
08:11:43|2921.07
08:11:44|2921.07
08:11:45|2921.07
08:11:46|2921.07
08:11:47|2921.07
08:11:48|2921.07
08:11:49|2921.07
08:11:50|2921.07
08:11:51|2921.07
08:11:51|2921.07
08:11:53|2921.07
08:11:54|2921.11
08:11:55|2921.11
08:11:57|2920.91
08:11:57|2920.91
08:11:58|2920.91
08:11:59|2920.91
08:12:00|2920.91
08:12:01|2920.91
08:12:02|2920.91
08:12:03|2920.91
08:12:04|2920.91
08:12:05|2921.04
08:12:06|2921.04
08:12:07|2921.04
08:12:08|2921.04
08:12:09|2921.01
08:12:10|2921.01
08:12:12|2921.01
08:12:12|2921.01
08:12:13|2921.01
08:12:15|2921.01
08:12:15|2921.01
08:12:16|2921.01
08:12:17|2921.01
08:12:18|2921.01
08:12:19|2921.01
08:12:20|2921.01
08:12:21|2921.02
08:12:23|2921.89
08:12:24|2921.04
08:12:25|2921.1
08:12:26|2921.1
08:12:28|2921.1
08:12:28|2921.1
08:12:29|2921.1
08:12:30|2921.25
08:12:31|2921.25
08:12:32|2921.25
08:12:34|2921.25
08:12:35|2921.25
08:12:36|2921.01
08:12:36|2921.01
08:12:37|2920.78
08:12:38|2920.9
08:12:39|2920.9
08:12:40|2920.9
08:12:42|2920.9
08:12:42|2920.67
08:12:44|2920.67
08:12:45|2920.64
08:12:45|2920.64
08:12:46|2920.64
08:12:47|2920.68
08:12:49|2920.68
08:12:49|2920.68
08:12:51|2920.68
08:12:51|2920.68
08:12:52|2920.68
08:12:54|2920.68
08:12:54|2920.43
08:12:55|2921.38
08:12:56|2920.69
08:12:57|2920.77
08:12:59|2921.65
08:13:00|2921.65
08:13:00|2921.65
08:13:02|2921.65
08:13:02|2921.73
08:13:04|2921.73
08:13:04|2921.73
08:13:06|2921.73
08:13:07|2920.91
08:13:07|2920.91
08:13:08|2920.68
08:13:09|2921.38
08:13:10|2921.38
08:13:11|2920.82
08:13:12|2920.82
08:13:13|2920.82
08:13:14|2920.82
08:13:15|2920.82
08:13:16|2921.11
08:13:18|2920.82
08:13:19|2920.82
08:13:19|2920.82
08:13:20|2920.82
08:13:21|2920.82
08:13:23|2920.82
08:13:24|2921.11
08:13:25|2921.55
08:13:26|2921.55
08:13:28|2921.55
08:13:29|2921.78
08:13:30|2921.98
08:13:31|2922.
08:13:32|2921.77
08:13:33|2921.77
08:13:34|2921.77
08:13:35|2921.77
08:13:36|2921.77
08:13:37|2921.77
08:13:38|2921.77
08:13:39|2921.77
08:13:40|2921.77
08:13:41|2921.77
08:13:43|2921.77
08:13:43|2921.77
08:13:44|2921.77
08:13:45|2921.77
08:13:46|2921.77
08:13:47|2921.77
08:13:48|2922.58
08:13:49|2922.92
08:13:50|2922.92
08:13:51|2923.35
08:13:52|2923.39
08:13:53|2923.39
08:13:54|2923.5
08:13:55|2923.9
08:13:56|2923.9
08:13:57|2923.79
08:13:58|2923.79
08:13:59|2923.79
08:14:01|2923.89
08:14:01|2923.89
08:14:02|2923.33
08:14:03|2923.33
08:14:04|2923.33
08:14:05|2923.33
08:14:06|2923.33
08:14:07|2923.3
08:14:08|2923.3
08:14:09|2923.3
08:14:10|2923.58
08:14:11|2923.58
08:14:13|2922.93
08:14:14|2922.93
08:14:15|2923.72
08:14:16|2923.72
08:14:17|2923.72
08:14:18|2923.32
08:14:19|2923.32
08:14:20|2923.32
08:14:21|2923.51
08:14:22|2923.51
08:14:23|2923.51
08:14:24|2923.51
08:14:26|2923.92
08:14:27|2923.92
08:14:28|2923.92
08:14:28|2924.26
08:14:29|2924.26
08:14:31|2924.78
08:14:32|2924.78
08:14:33|2924.78
08:14:35|2924.97
08:14:36|2924.3
08:14:37|2924.48
08:14:38|2924.48
08:14:38|2924.48
08:14:40|2924.48
08:14:41|2924.48
08:14:42|2924.76
08:14:43|2924.76
08:14:44|2924.55
08:14:45|2924.83
08:14:46|2924.55
08:14:47|2924.55
08:14:48|2924.55
08:14:49|2924.55
08:14:50|2924.89
08:14:51|2924.89
08:14:52|2924.89
08:14:53|2924.89
08:14:54|2924.89
08:14:55|2924.89
08:14:56|2924.89
08:14:57|2925.29
08:14:57|2925.29
08:14:59|2925.29
08:15:00|2926.12
08:15:00|2926.49
08:15:02|2926.49
08:15:02|2926.5
08:15:04|2926.65
08:15:05|2926.65
08:15:06|2926.65
08:15:07|2926.65
08:15:08|2926.65
08:15:08|2926.65
08:15:10|2926.65
08:15:11|2926.65
08:15:12|2926.65
08:15:12|2926.65
08:15:13|2926.53
08:15:14|2926.53
08:15:16|2926.23
08:15:16|2926.08
08:15:18|2926.1
08:15:19|2926.1
08:15:20|2926.1
08:15:21|2926.1
08:15:22|2926.1
08:15:23|2926.1
08:15:24|2926.1
08:15:25|2926.1
08:15:27|2927.05
08:15:27|2927.03
08:15:29|2927.03
08:15:29|2927.03
08:15:31|2927.03
08:15:32|2927.03
08:15:32|2926.93
08:15:33|2926.86
08:15:35|2926.86
08:15:36|2926.86
08:15:36|2926.86
08:15:38|2926.82
08:15:38|2926.82
08:15:39|2926.82
08:15:41|2926.82
08:15:42|2926.82
08:15:42|2926.82
08:15:43|2926.82
08:15:44|2927.6
08:15:45|2927.6
08:15:46|2927.6
08:15:47|2927.69
08:15:48|2927.9
08:15:50|2927.9
08:15:51|2927.9
08:15:52|2927.9
08:15:52|2927.9
08:15:53|2927.9
08:15:54|2927.9
08:15:55|2927.99
08:15:57|2927.99
08:15:58|2927.99
08:15:59|2928.
08:16:00|2928.
08:16:01|2928.
08:16:02|2928.
08:16:02|2928.
08:16:04|2928.
08:16:05|2928.
08:16:05|2928.
08:16:07|2927.88
08:16:08|2927.88
08:16:09|2927.88
08:16:10|2927.88
08:16:11|2927.88
08:16:11|2927.88
08:16:13|2927.24
08:16:14|2926.82
08:16:15|2926.74
08:16:15|2927.21
08:16:17|2927.21
08:16:18|2927.21
08:16:19|2927.21
08:16:20|2927.49
08:16:21|2927.49
08:16:22|2927.49
08:16:23|2927.48
08:16:24|2927.48
08:16:25|2927.48
08:16:27|2927.1
08:16:28|2927.1
08:16:29|2927.1
08:16:30|2927.1
08:16:31|2926.68
08:16:32|2926.62
08:16:33|2926.62
08:16:35|2926.62
08:16:35|2926.62
08:16:37|2926.62
08:16:38|2926.3
08:16:39|2926.3
08:16:40|2926.1
08:16:41|2925.71
08:16:42|2925.5
08:16:43|2925.5
08:16:44|2925.5
08:16:45|2925.1
08:16:46|2924.91
08:16:47|2924.9
08:16:48|2925.57
08:16:49|2925.57
08:16:50|2925.7
08:16:51|2925.7
08:16:52|2925.7
08:16:53|2925.7
08:16:54|2925.33
08:16:55|2925.33
08:16:56|2925.54
08:16:57|2925.54
08:16:58|2925.54
08:16:59|2925.54
08:17:00|2925.54
08:17:00|2926.02
08:17:01|2926.02
08:17:03|2925.91
08:17:04|2925.89
08:17:05|2925.89
08:17:06|2925.89
08:17:07|2925.89
08:17:08|2925.89
08:17:09|2925.89
08:17:10|2925.89
08:17:11|2925.89
08:17:12|2925.74
08:17:13|2925.74
08:17:14|2925.74
08:17:15|2925.74
08:17:16|2925.74
08:17:17|2925.74
08:17:18|2925.74
08:17:19|2925.74
08:17:20|2926.49
08:17:21|2926.49
08:17:22|2926.49
08:17:23|2926.49
08:17:24|2926.49
08:17:25|2926.49
08:17:26|2926.49
08:17:27|2926.49
08:17:29|2926.49
08:17:30|2926.5
08:17:30|2926.5
08:17:32|2926.5
08:17:33|2926.5
08:17:34|2926.5
08:17:35|2926.5
08:17:36|2926.5
08:17:37|2926.5
08:17:38|2926.5
08:17:40|2926.61
08:17:40|2926.61
08:17:41|2926.61
08:17:42|2926.36
08:17:43|2926.36
08:17:44|2926.36
08:17:45|2926.62
08:17:46|2926.62
08:17:48|2926.62
08:17:48|2926.62
08:17:49|2926.62
08:17:50|2926.62
08:17:51|2926.62
08:17:52|2926.62
08:17:54|2926.62
08:17:55|2926.62
08:17:55|2926.62
08:17:57|2926.42
08:17:58|2925.94
08:17:59|2925.94
08:17:59|2925.71
08:18:00|2925.71
08:18:01|2925.71
08:18:02|2925.71
08:18:04|2925.71
08:18:04|2925.71
08:18:05|2925.71
08:18:06|2925.71
08:18:07|2926.36
08:18:09|2926.36
08:18:09|2926.36
08:18:10|2926.36
08:18:12|2926.36
08:18:13|2926.36
08:18:14|2926.36
08:18:14|2926.36
08:18:15|2926.88
08:18:16|2926.88
08:18:18|2927.8
08:18:18|2927.7
08:18:19|2927.88
08:18:21|2928.4
08:18:21|2928.42
08:18:22|2928.42
08:18:23|2928.42
08:18:24|2928.42
08:18:25|2928.42
08:18:26|2928.42
08:18:27|2928.42
08:18:29|2928.1
08:18:30|2928.1
08:18:31|2928.1
08:18:32|2928.1
08:18:33|2928.1
08:18:35|2927.55
08:18:36|2927.55
08:18:37|2927.
08:18:37|2927.
08:18:38|2927.
08:18:40|2927.
08:18:41|2927.
08:18:42|2927.
08:18:43|2927.
08:18:44|2927.
08:18:45|2927.
08:18:46|2927.
08:18:47|2927.
08:18:47|2927.
08:18:49|2927.
08:18:49|2927.03
08:18:51|2927.03
08:18:52|2927.03
08:18:53|2927.03
08:18:54|2927.03
08:18:55|2927.03
08:18:56|2927.35
08:18:57|2927.07
08:18:58|2927.07
08:18:59|2927.07
08:19:00|2927.07
08:19:01|2927.07
08:19:01|2927.37
08:19:03|2927.37
08:19:04|2927.52
08:19:05|2927.8
08:19:06|2927.8
08:19:07|2927.8
08:19:08|2928.
08:19:09|2928.13
08:19:10|2928.13
08:19:11|2928.13
08:19:12|2928.13
08:19:13|2928.13
08:19:14|2928.13
08:19:15|2928.06
08:19:16|2928.06
08:19:17|2928.2
08:19:18|2928.51
08:19:19|2928.1
08:19:20|2928.1
08:19:21|2928.04
08:19:22|2928.04
08:19:23|2928.02
08:19:24|2928.03
08:19:25|2928.24
08:19:26|2928.24
08:19:27|2928.24
08:19:28|2928.24
08:19:29|2928.24
08:19:31|2928.49
08:19:32|2928.49
08:19:32|2928.49
08:19:34|2928.49
08:19:35|2928.49
08:19:36|2928.49
08:19:36|2928.49
08:19:37|2928.49
08:19:38|2928.49
08:19:39|2928.49
08:19:41|2928.49
08:19:42|2928.49
08:19:43|2928.49
08:19:43|2928.49
08:19:45|2928.49
08:19:45|2928.49
08:19:46|2928.49
08:19:47|2928.49
08:19:49|2928.99
08:19:50|2928.99
08:19:51|2928.99
08:19:52|2928.99
08:19:52|2930.71
08:19:54|2931.68
08:19:55|2930.45
08:19:56|2930.45
08:19:57|2929.76
08:19:57|2929.76
08:19:59|2929.9
08:20:00|2929.9
08:20:01|2929.9
08:20:02|2929.9
08:20:03|2929.9
08:20:04|2929.91
08:20:05|2929.91
08:20:05|2930.5
08:20:06|2930.5
08:20:08|2931.3
08:20:09|2931.3
08:20:10|2931.3
08:20:10|2930.22
08:20:12|2930.22
08:20:13|2930.09
08:20:14|2930.09
08:20:15|2930.09
08:20:15|2930.09
08:20:17|2930.09
08:20:17|2930.09
08:20:19|2930.97
08:20:19|2929.6
08:20:20|2929.6
08:20:22|2929.6
08:20:23|2929.77
08:20:24|2929.75
08:20:25|2929.75
08:20:27|2929.75
08:20:27|2929.75
08:20:28|2929.76
08:20:30|2929.76
08:20:31|2929.76
08:20:32|2929.76
08:20:33|2929.76
08:20:35|2929.75
08:20:36|2929.75
08:20:37|2929.75
08:20:37|2929.75
08:20:38|2929.75
08:20:40|2929.75
08:20:40|2929.75
08:20:41|2929.75
08:20:42|2929.75
08:20:44|2929.75
08:20:44|2929.75
08:20:45|2929.54
08:20:47|2929.54
08:20:48|2929.54
08:20:49|2929.53
08:20:50|2929.53
08:20:50|2929.53
08:20:52|2929.53
08:20:52|2929.53
08:20:53|2929.53
08:20:54|2929.53
08:20:55|2929.53
08:20:56|2929.54
08:20:58|2929.18
08:20:59|2929.18
08:20:59|2929.18
08:21:01|2929.18
08:21:01|2929.18
08:21:02|2929.18
08:21:03|2928.93
08:21:04|2928.93
08:21:05|2928.93
08:21:06|2928.93
08:21:07|2928.93
08:21:08|2928.93
08:21:09|2928.95
08:21:10|2928.95
08:21:12|2928.95
08:21:13|2928.96
08:21:14|2928.96
08:21:14|2928.96
08:21:15|2928.96
08:21:16|2928.96
08:21:17|2928.96
08:21:18|2928.96
08:21:19|2929.34
08:21:21|2929.34
08:21:21|2929.34
08:21:23|2929.34
08:21:24|2929.34
08:21:24|2929.34
08:21:25|2929.34
08:21:26|2929.34
08:21:27|2929.34
08:21:28|2929.34
08:21:29|2929.34
08:21:31|2929.34
08:21:32|2929.34
08:21:33|2928.02
08:21:34|2928.02
08:21:36|2927.98
08:21:37|2927.98
08:21:38|2927.98
08:21:39|2927.98
08:21:40|2927.98
08:21:40|2928.11
08:21:42|2928.11
08:21:43|2927.62
08:21:44|2927.62
08:21:45|2927.62
08:21:46|2927.55
08:21:47|2927.81
08:21:48|2927.81
08:21:50|2927.81
08:21:50|2927.81
08:21:51|2928.11
08:21:52|2928.11
08:21:53|2928.11
08:21:54|2928.06
08:21:55|2928.05
08:21:56|2928.05
08:21:57|2928.05
08:21:58|2928.05
08:21:59|2927.71
08:22:00|2927.71
08:22:01|2927.72
08:22:02|2927.72
08:22:03|2927.72
08:22:05|2927.59
08:22:05|2927.4
08:22:06|2927.58
08:22:07|2927.58
08:22:08|2927.66
08:22:09|2927.66
08:22:11|2927.07
08:22:12|2926.96
08:22:13|2926.96
08:22:14|2926.96
08:22:15|2926.96
08:22:15|2926.96
08:22:16|2926.88
08:22:18|2926.88
08:22:19|2926.88
08:22:20|2926.89
08:22:21|2927.13
08:22:22|2927.13
08:22:23|2927.13
08:22:24|2927.13
08:22:25|2927.13
08:22:26|2927.13
08:22:27|2926.85
08:22:28|2926.85
08:22:29|2926.85
08:22:30|2927.12
08:22:30|2927.12
08:22:31|2927.12
08:22:33|2927.12
08:22:34|2927.12
08:22:36|2927.12
08:22:36|2927.12
08:22:37|2927.12
08:22:38|2927.12
08:22:39|2927.12
08:22:40|2927.03
08:22:42|2927.02
08:22:43|2927.02
08:22:44|2927.51
08:22:44|2927.51
08:22:45|2927.51
08:22:46|2927.51
08:22:48|2927.51
08:22:48|2927.51
08:22:50|2927.51
08:22:51|2927.51
08:22:51|2927.51
08:22:53|2927.51
08:22:53|2927.87
08:22:55|2927.87
08:22:56|2927.87
08:22:56|2927.87
08:22:57|2927.87
08:22:58|2927.87
08:22:59|2927.87
08:23:00|2927.87
08:23:01|2927.87
08:23:02|2927.87
08:23:04|2927.87
08:23:05|2928.28
08:23:06|2928.28
08:23:07|2928.28
08:23:07|2928.28
08:23:09|2929.66
08:23:10|2929.66
08:23:11|2929.73
08:23:12|2929.73
08:23:13|2929.73
08:23:14|2929.73
08:23:15|2929.58
08:23:16|2929.58
08:23:17|2929.58
08:23:18|2929.58
08:23:18|2929.58
08:23:20|2929.58
08:23:21|2929.58
08:23:22|2929.74
08:23:23|2929.08
08:23:24|2929.08
08:23:25|2929.11
08:23:26|2929.11
08:23:27|2929.11
08:23:28|2929.75
08:23:29|2929.75
08:23:30|2929.75
08:23:31|2929.75
08:23:32|2929.75
08:23:33|2929.75
08:23:35|2929.75
08:23:36|2929.75
08:23:37|2929.75
08:23:37|2929.75
08:23:39|2929.75
08:23:39|2929.79
08:23:41|2929.8
08:23:41|2929.8
08:23:42|2929.8
08:23:44|2929.8
08:23:45|2929.8
08:23:46|2929.8
08:23:47|2929.8
08:23:48|2929.8
08:23:49|2929.8
08:23:50|2929.8
08:23:51|2929.8
08:23:52|2929.8
08:23:53|2929.79
08:23:55|2929.43
08:23:55|2929.43
08:23:56|2929.43
08:23:57|2929.58
08:23:58|2929.8
08:23:59|2929.8
08:24:00|2929.8
08:24:01|2928.92
08:24:02|2928.92
08:24:03|2928.92
08:24:04|2928.92
08:24:05|2928.92
08:24:06|2928.92
08:24:07|2928.92
08:24:08|2928.67
08:24:09|2928.67
08:24:10|2928.67
08:24:11|2928.62
08:24:12|2928.62
08:24:13|2928.62
08:24:15|2928.62
08:24:15|2928.62
08:24:16|2928.62
08:24:17|2928.62
08:24:18|2928.62
08:24:19|2928.62
08:24:20|2928.51
08:24:21|2928.62
08:24:22|2928.62
08:24:23|2928.62
08:24:24|2928.62
08:24:25|2928.8
08:24:26|2928.8
08:24:27|2928.8
08:24:28|2928.84
08:24:29|2929.54
08:24:30|2929.54
08:24:31|2929.54
08:24:32|2929.54
08:24:33|2929.54
08:24:35|2929.54
08:24:36|2930.2
08:24:37|2930.2
08:24:38|2930.2
08:24:40|2930.2
08:24:41|2930.2
08:24:42|2930.2
08:24:43|2930.2
08:24:43|2930.2
08:24:45|2930.2
08:24:45|2930.2
08:24:46|2930.2
08:24:48|2930.2
08:24:48|2930.2
08:24:50|2930.2
08:24:50|2930.2
08:24:51|2930.26
08:24:53|2930.26
08:24:54|2929.94
08:24:54|2930.
08:24:56|2931.14
08:24:57|2931.14
08:24:58|2931.14
08:24:58|2931.14
08:25:00|2931.14
08:25:00|2931.14
08:25:02|2931.14
08:25:02|2930.43
08:25:04|2930.43
08:25:05|2930.43
08:25:06|2930.87
08:25:08|2930.87
08:25:08|2930.87
08:25:09|2930.87
08:25:11|2931.42
08:25:12|2931.42
08:25:12|2931.08
08:25:13|2931.06
08:25:15|2931.06
08:25:16|2931.06
08:25:17|2931.17
08:25:17|2931.07
08:25:18|2931.13
08:25:19|2931.13
08:25:20|2931.71
08:25:21|2931.65
08:25:22|2931.65
08:25:23|2931.65
08:25:24|2932.19
08:25:25|2932.97
08:25:26|2932.97
08:25:28|2932.19
08:25:28|2932.19
08:25:30|2932.19
08:25:30|2931.73
08:25:32|2931.73
08:25:33|2931.73
08:25:34|2931.73
08:25:34|2931.73
08:25:36|2931.73
08:25:38|2931.89
08:25:38|2931.51
08:25:40|2931.88
08:25:41|2931.88
08:25:42|2931.88
08:25:43|2931.88
08:25:44|2931.5
08:25:44|2931.5
08:25:45|2931.5
08:25:47|2931.5
08:25:47|2931.5
08:25:48|2931.5
08:25:50|2931.5
08:25:51|2931.13
08:25:52|2931.13
08:25:52|2931.13
08:25:54|2931.13
08:25:54|2931.13
08:25:55|2931.13
08:26:01|2930.65
08:26:02|2930.65
08:26:03|2930.65
08:26:04|2930.65
08:26:05|2930.65
08:26:06|2930.65
08:26:07|2930.44
08:26:08|2930.44
08:26:09|2930.44
08:26:10|2930.56
08:26:11|2930.56
08:26:12|2930.56
08:26:13|2930.56
08:26:14|2930.73
08:26:15|2930.73
08:26:16|2930.73
08:26:17|2930.73
08:26:18|2930.73
08:26:19|2930.73
08:26:20|2931.
08:26:21|2931.
08:26:22|2931.
08:26:23|2931.
08:26:24|2931.
08:26:25|2931.
08:26:26|2931.96
08:26:27|2931.96
08:26:28|2932.13
08:26:29|2932.13
08:26:30|2932.13
08:26:31|2932.13
08:26:32|2932.13
08:26:33|2932.13
08:26:34|2932.13
08:26:35|2932.14
08:26:37|2931.23
08:26:38|2931.23
08:26:39|2931.23
08:26:40|2931.23
08:26:41|2931.23
08:26:42|2931.23
08:26:43|2931.3
08:26:44|2931.3
08:26:45|2931.3
08:26:46|2931.3
08:26:48|2931.18
08:26:48|2931.18
08:26:49|2931.18
08:26:50|2931.18
08:26:52|2931.18
08:26:52|2931.18
08:26:53|2931.18
08:26:54|2931.18
08:26:56|2931.18
08:26:56|2931.18
08:26:58|2931.18
08:26:58|2931.18
08:26:59|2931.18
08:27:01|2931.2
08:27:01|2931.21
08:27:03|2931.21
08:27:03|2931.21
08:27:04|2931.21
08:27:05|2931.21
08:27:06|2931.21
08:27:07|2931.21
08:27:09|2931.21
08:27:09|2931.21
08:27:11|2931.21
08:27:11|2931.23
08:27:12|2931.23
08:27:13|2931.44
08:27:15|2931.49
08:27:16|2931.49
08:27:16|2931.49
08:27:18|2931.49
08:27:19|2931.49
08:27:20|2931.49
08:27:21|2931.49
08:27:22|2931.49
08:27:23|2931.49
08:27:24|2931.49
08:27:25|2931.49
08:27:26|2931.49
08:27:27|2931.49
08:27:28|2931.49
08:27:29|2931.49
08:27:31|2931.49
08:27:31|2931.49
08:27:32|2931.49
08:27:33|2931.49
08:27:34|2931.49
08:27:35|2931.49
08:27:36|2931.49
08:27:38|2931.49
08:27:39|2931.49
08:27:40|2932.35
08:27:41|2932.35
08:27:42|2932.35
08:27:43|2932.25
08:27:44|2932.25
08:27:45|2932.49
08:27:46|2932.49
08:27:47|2932.49
08:27:49|2932.49
08:27:49|2932.2
08:27:50|2932.2
08:27:51|2932.2
08:27:52|2932.45
08:27:53|2932.45
08:27:54|2932.45
08:27:55|2932.45
08:27:56|2932.45
08:27:57|2932.45
08:27:58|2932.45
08:27:59|2932.45
08:28:00|2932.45
08:28:01|2932.45
08:28:02|2932.45
08:28:03|2932.45
08:28:04|2932.45
08:28:05|2932.45
08:28:06|2932.45
08:28:08|2932.28
08:28:08|2932.28
08:28:09|2932.11
08:28:10|2931.68
08:28:11|2931.68
08:28:12|2931.68
08:28:13|2931.71
08:28:15|2931.71
08:28:16|2931.71
08:28:17|2931.71
08:28:18|2931.71
08:28:18|2931.71
08:28:20|2931.71
08:28:20|2931.71
08:28:21|2931.71
08:28:22|2931.95
08:28:24|2931.95
08:28:24|2931.95
08:28:26|2932.26
08:28:26|2932.26
08:28:27|2932.26
08:28:28|2932.25
08:28:29|2932.25
08:28:31|2932.25
08:28:32|2932.33
08:28:32|2932.33
08:28:33|2932.33
08:28:34|2932.33
08:28:35|2932.33
08:28:37|2932.08
08:28:37|2932.08
08:28:39|2932.08
08:28:40|2932.34
08:28:41|2932.34
08:28:42|2932.34
08:28:44|2932.34
08:28:44|2932.34
08:28:45|2932.34
08:28:46|2932.34
08:28:47|2932.34
08:28:48|2932.34
08:28:49|2932.34
08:28:50|2932.34
08:28:52|2932.39
08:28:53|2932.39
08:28:54|2932.39
08:28:55|2933.34
08:28:56|2933.34
08:28:57|2933.34
08:28:58|2933.34
08:28:59|2933.34
08:29:00|2933.34
08:29:01|2933.73
08:29:02|2933.73
08:29:03|2933.73
08:29:03|2933.73
08:29:05|2933.73
08:29:05|2933.99
08:29:07|2933.99
08:29:08|2933.99
08:29:09|2933.99
08:29:10|2933.99
08:29:11|2933.73
08:29:12|2933.88
08:29:13|2933.89
08:29:13|2933.89
08:29:14|2933.89
08:29:16|2933.89
08:29:16|2933.89
08:29:18|2933.89
08:29:18|2934.37
08:29:20|2935.
08:29:20|2935.
08:29:22|2935.
08:29:23|2935.5
08:29:24|2935.
08:29:24|2935.
08:29:26|2935.
08:29:27|2935.
08:29:28|2935.
08:29:29|2934.72
08:29:29|2934.73
08:29:30|2935.
08:29:32|2934.25
08:29:33|2934.25
08:29:33|2934.25
08:29:35|2934.25
08:29:36|2934.25
08:29:37|2934.25
08:29:38|2934.25
08:29:38|2934.25
08:29:39|2934.25
08:29:41|2934.25
08:29:42|2934.91
08:29:43|2934.03
08:29:44|2934.06
08:29:45|2934.06
08:29:46|2934.06
08:29:47|2934.06
08:29:48|2934.06
08:29:49|2934.06
08:29:51|2934.06
08:29:51|2934.06
08:29:53|2932.76
08:29:54|2932.76
08:29:54|2932.92
08:29:56|2932.92
08:29:56|2932.65
08:29:57|2932.67
08:29:59|2932.67
08:29:59|2932.67
08:30:01|2932.67
08:30:01|2932.67
08:30:03|2932.67
08:30:03|2932.76
08:30:05|2932.76
08:30:06|2932.76
08:30:07|2932.76
08:30:07|2932.91
08:30:08|2932.91
08:30:10|2932.91
08:30:11|2932.91
08:30:12|2931.65
08:30:13|2931.64
08:30:14|2931.48
08:30:15|2931.12
08:30:15|2931.12
08:30:17|2931.12
08:30:17|2931.12
08:30:19|2931.16
08:30:20|2931.16
08:30:20|2931.28
08:30:22|2931.93
08:30:22|2931.45
08:30:23|2931.21
08:30:24|2931.21
08:30:26|2931.21
08:30:27|2931.21
08:30:28|2931.21
08:30:29|2931.21
08:30:30|2931.21
08:30:31|2931.21
08:30:32|2931.21
08:30:33|2931.21
08:30:34|2931.21
08:30:35|2931.21
08:30:37|2931.21
08:30:37|2931.41
08:30:38|2931.41
08:30:39|2931.41
08:30:41|2931.41
08:30:41|2931.57
08:30:42|2931.51
08:30:43|2931.51
08:30:44|2931.51
08:30:45|2931.51
08:30:46|2931.51
08:30:47|2930.51
08:30:49|2930.39
08:30:49|2930.39
08:30:51|2930.39
08:30:52|2930.39
08:30:53|2930.39
08:30:54|2929.51
08:30:55|2929.9
08:30:56|2929.9
08:30:57|2929.9
08:30:58|2929.9
08:30:59|2929.9
08:31:00|2929.9
08:31:01|2930.08
08:31:07|2930.53
08:31:07|2931.63
08:31:08|2931.94
08:31:09|2931.94
08:31:10|2931.94
08:31:11|2931.94
08:31:12|2931.94
08:31:13|2932.42
08:31:14|2932.42
08:31:15|2932.42
08:31:16|2932.42
08:31:17|2932.5
08:31:18|2932.5
08:31:19|2932.49
08:31:20|2932.49
08:31:21|2932.49
08:31:22|2932.52
08:31:23|2932.12
08:31:24|2932.12
08:31:25|2932.12
08:31:26|2932.12
08:31:27|2932.12
08:31:28|2932.12
08:31:29|2932.12
08:31:30|2932.7
08:31:31|2932.7
08:31:32|2932.7
08:31:34|2932.7
08:31:34|2932.92
08:31:35|2932.92
08:31:36|2932.83
08:31:37|2932.83
08:31:38|2932.83
08:31:39|2932.83
08:31:40|2932.44
08:31:42|2932.44
08:31:43|2932.44
08:31:44|2932.44
08:31:46|2932.5
08:31:46|2932.5
08:31:48|2932.87
08:31:49|2932.87
08:31:50|2932.87
08:31:51|2932.87
08:31:52|2932.91
08:31:53|2932.91
08:31:53|2932.91
08:31:54|2932.91
08:31:56|2932.91
08:31:56|2932.91
08:31:58|2932.91
08:31:58|2932.91
08:31:59|2932.91
08:32:00|2932.91
08:32:01|2932.91
08:32:03|2933.45
08:32:04|2933.45
08:32:05|2933.45
08:32:05|2933.45
08:32:06|2933.74
08:32:07|2933.74
08:32:09|2933.71
08:32:10|2933.44
08:32:11|2933.44
08:32:12|2933.44
08:32:12|2933.44
08:32:14|2933.44
08:32:15|2933.44
08:32:16|2933.44
08:32:17|2933.44
08:32:18|2933.99
08:32:19|2933.99
08:32:20|2933.99
08:32:21|2935.49
08:32:22|2935.49
08:32:23|2935.49
08:32:24|2935.49
08:32:25|2935.49
08:32:26|2935.49
08:32:27|2935.16
08:32:28|2935.17
08:32:29|2935.17
08:32:30|2935.17
08:32:31|2935.17
08:32:32|2935.17
08:32:33|2935.17
08:32:34|2935.08
08:32:35|2935.12
08:32:36|2935.5
08:32:38|2935.26
08:32:38|2935.36
08:32:39|2935.36
08:32:40|2934.96
08:32:41|2934.96
08:32:43|2934.96
08:32:44|2934.96
08:32:44|2934.96
08:32:46|2934.96
08:32:47|2934.74
08:32:49|2934.5
08:32:49|2934.5
08:32:50|2934.99
08:32:51|2934.99
08:32:53|2934.99
08:32:54|2935.39
08:32:54|2935.39
08:32:55|2935.39
08:32:57|2935.49
08:32:58|2935.49
08:32:59|2935.49
08:33:00|2935.49
08:33:00|2935.49
08:33:01|2935.49
08:33:02|2935.49
08:33:03|2935.5
08:33:04|2936.33
08:33:06|2935.82
08:33:07|2936.1
08:33:08|2936.1
08:33:09|2936.1
08:33:10|2936.1
08:33:11|2936.1
08:33:12|2936.1
08:33:13|2936.1
08:33:14|2936.1
08:33:15|2936.1
08:33:16|2936.1
08:33:17|2936.1
08:33:18|2936.1
08:33:19|2935.62
08:33:20|2935.62
08:33:21|2935.62
08:33:22|2935.62
08:33:23|2935.62
08:33:24|2935.57
08:33:25|2934.98
08:33:26|2935.25
08:33:27|2935.25
08:33:28|2935.25
08:33:29|2935.25
08:33:30|2935.25
08:33:31|2935.25
08:33:32|2935.25
08:33:33|2935.25
08:33:34|2935.25
08:33:35|2935.25
08:33:36|2935.25
08:33:37|2935.25
08:33:38|2935.25
08:33:39|2935.52
08:33:40|2935.69
08:33:41|2935.69
08:33:42|2935.47
08:33:44|2935.47
08:33:45|2935.47
08:33:46|2935.47
08:33:47|2935.47
08:33:48|2936.98
08:33:49|2936.98
08:33:50|2936.98
08:33:51|2936.99
08:33:53|2936.99
08:33:53|2937.14
08:33:54|2937.14
08:33:56|2937.7
08:33:57|2937.7
08:33:57|2937.7
08:33:58|2937.53
08:34:00|2937.55
08:34:01|2937.55
08:34:02|2937.55
08:34:03|2937.55
08:34:04|2937.55
08:34:05|2937.55
08:34:06|2937.55
08:34:07|2937.55
08:34:08|2937.61
08:34:09|2937.61
08:34:10|2937.61
08:34:10|2936.92
08:34:12|2936.62
08:34:13|2936.62
08:34:13|2936.62
08:34:15|2936.62
08:34:16|2936.62
08:34:17|2936.62
08:34:17|2936.62
08:34:19|2936.62
08:34:19|2936.31
08:34:20|2936.31
08:34:22|2936.21
08:34:23|2936.21
08:34:24|2936.69
08:34:25|2936.69
08:34:26|2936.69
08:34:27|2936.69
08:34:28|2936.72
08:34:29|2936.76
08:34:30|2937.57
08:34:31|2937.57
08:34:32|2937.57
08:34:33|2937.14
08:34:33|2937.39
08:34:35|2937.39
08:34:36|2937.39
08:34:37|2937.32
08:34:38|2937.32
08:34:39|2937.32
08:34:40|2937.32
08:34:40|2937.81
08:34:42|2937.81
08:34:43|2937.81
08:34:44|2937.81
08:34:45|2937.81
08:34:47|2937.81
08:34:48|2937.81
08:34:49|2938.29
08:34:50|2938.29
08:34:51|2938.39
08:34:52|2938.39
08:34:53|2938.39
08:34:55|2937.75
08:34:56|2937.56
08:34:56|2937.56
08:34:58|2937.56
08:34:58|2937.56
08:34:59|2937.56
08:35:01|2938.02
08:35:02|2937.77
08:35:02|2937.77
08:35:04|2937.42
08:35:05|2936.63
08:35:06|2937.74
08:35:07|2937.82
08:35:08|2937.82
08:35:08|2937.82
08:35:10|2937.66
08:35:11|2937.49
08:35:12|2937.24
08:35:13|2937.08
08:35:14|2937.08
08:35:15|2937.08
08:35:16|2937.08
08:35:17|2936.93
08:35:18|2936.93
08:35:18|2936.93
08:35:20|2936.93
08:35:21|2936.42
08:35:21|2936.8
08:35:23|2936.8
08:35:24|2936.8
08:35:25|2936.8
08:35:26|2936.8
08:35:27|2936.8
08:35:28|2936.8
08:35:29|2936.8
08:35:30|2936.8
08:35:31|2936.8
08:35:32|2936.8
08:35:33|2936.8
08:35:34|2936.8
08:35:35|2937.09
08:35:35|2937.08
08:35:36|2937.08
08:35:38|2937.08
08:35:39|2937.08
08:35:39|2937.08
08:35:41|2937.08
08:35:42|2937.08
08:35:43|2936.32
08:35:44|2936.02
08:35:45|2936.02
08:35:46|2936.02
08:35:48|2936.02
08:35:48|2936.02
08:35:49|2935.77
08:35:50|2935.77
08:35:51|2936.2
08:35:53|2936.21
08:35:54|2936.21
08:35:55|2936.21
08:35:56|2936.21
08:35:57|2936.21
08:35:58|2935.8
08:35:59|2935.8
08:36:00|2935.8
08:36:01|2936.37
08:36:02|2936.37
08:36:03|2936.37
08:36:04|2936.37
08:36:05|2936.5
08:36:06|2936.5
08:36:07|2936.5
08:36:08|2936.69
08:36:09|2936.69
08:36:10|2936.69
08:36:11|2937.03
08:36:12|2937.33
08:36:13|2937.34
08:36:14|2937.34
08:36:15|2937.34
08:36:16|2937.34
08:36:17|2937.34
08:36:18|2937.34
08:36:19|2937.34
08:36:20|2937.34
08:36:21|2937.45
08:36:22|2937.2
08:36:23|2937.2
08:36:24|2937.2
08:36:25|2937.2
08:36:26|2936.77
08:36:27|2936.77
08:36:28|2936.82
08:36:29|2936.58
08:36:30|2936.58
08:36:31|2936.58
08:36:33|2936.58
08:36:33|2936.58
08:36:34|2936.58
08:36:35|2936.58
08:36:36|2936.58
08:36:37|2936.58
08:36:38|2936.58
08:36:39|2936.58
08:36:40|2936.58
08:36:41|2936.58
08:36:42|2936.58
08:36:43|2936.58
08:36:44|2936.58
08:36:45|2936.71
08:36:47|2938.91
08:36:48|2938.69
08:36:49|2939.18
08:36:50|2939.18
08:36:52|2939.18
08:36:53|2939.14
08:36:54|2939.87
08:36:55|2939.36
08:36:56|2940.
08:36:58|2939.68
08:36:58|2939.96
08:36:59|2939.96
08:37:01|2939.96
08:37:01|2939.32
08:37:03|2939.32
08:37:04|2939.32
08:37:05|2939.32
08:37:06|2938.33
08:37:07|2938.33
08:37:08|2938.04
08:37:09|2938.04
08:37:10|2938.04
08:37:11|2938.04
08:37:12|2938.04
08:37:13|2938.04
08:37:13|2937.52
08:37:15|2937.52
08:37:16|2937.52
08:37:17|2937.52
08:37:18|2937.52
08:37:19|2937.5
08:37:20|2937.5
08:37:21|2937.5
08:37:21|2937.5
08:37:23|2937.5
08:37:23|2937.5
08:37:25|2937.5
08:37:25|2937.5
08:37:27|2937.5
08:37:27|2937.5
08:37:29|2937.5
08:37:30|2937.5
08:37:31|2937.5
08:37:32|2937.26
08:37:33|2937.26
08:37:34|2937.27
08:37:35|2937.27
08:37:35|2937.27
08:37:37|2937.27
08:37:38|2937.27
08:37:39|2937.27
08:37:40|2937.27
08:37:41|2937.27
08:37:42|2937.27
08:37:43|2937.34
08:37:44|2937.94
08:37:45|2937.94
08:37:46|2937.94
08:37:47|2937.94
08:37:49|2937.74
08:37:49|2937.74
08:37:50|2937.74
08:37:52|2937.29
08:37:53|2937.29
08:37:54|2937.29
08:37:55|2937.29
08:37:56|2937.29
08:37:57|2937.29
08:37:58|2937.29
08:37:59|2937.29
08:38:00|2937.21
08:38:01|2937.74
08:38:02|2937.74
08:38:03|2937.74
08:38:04|2937.74
08:38:05|2937.6
08:38:06|2937.6
08:38:07|2937.6
08:38:08|2937.6
08:38:09|2937.14
08:38:10|2936.99
08:38:11|2936.99
08:38:12|2936.99
08:38:13|2936.47
08:38:14|2937.34
08:38:15|2936.71
08:38:16|2936.71
08:38:17|2936.71
08:38:18|2936.71
08:38:19|2936.3
08:38:20|2936.3
08:38:21|2936.3
08:38:22|2936.3
08:38:23|2936.3
08:38:24|2936.3
08:38:25|2936.89
08:38:26|2936.89
08:38:27|2936.75
08:38:28|2936.47
08:38:29|2936.47
08:38:30|2935.37
08:38:31|2935.37
08:38:32|2935.37
08:38:33|2935.37
08:38:39|2935.66
08:38:39|2935.66
08:38:40|2935.66
08:38:42|2935.66
08:38:43|2935.66
08:38:44|2935.66
08:38:45|2935.66
08:38:46|2935.66
08:38:47|2935.66
08:38:47|2934.89
08:38:49|2934.76
08:38:51|2934.76
08:38:52|2934.76
08:38:53|2934.76
08:38:53|2936.27
08:38:54|2936.27
08:38:56|2936.27
08:38:57|2936.59
08:38:58|2936.59
08:38:58|2936.37
08:38:59|2936.55
08:39:00|2936.55
08:39:01|2936.28
08:39:03|2936.28
08:39:04|2936.28
08:39:05|2936.28
08:39:06|2936.45
08:39:07|2936.45
08:39:08|2935.94
08:39:08|2935.94
08:39:10|2935.94
08:39:10|2935.94
08:39:12|2935.94
08:39:12|2935.94
08:39:14|2936.35
08:39:15|2936.35
08:39:15|2936.35
08:39:17|2936.35
08:39:18|2936.35
08:39:18|2936.35
08:39:20|2936.35
08:39:20|2936.35
08:39:22|2936.35
08:39:23|2936.35
08:39:24|2935.79
08:39:25|2935.79
08:39:26|2935.79
08:39:26|2935.79
08:39:28|2935.79
08:39:28|2935.79
08:39:29|2935.79
08:39:31|2935.54
08:39:32|2935.53
08:39:33|2935.53
08:39:33|2935.8
08:39:35|2935.8
08:39:35|2935.29
08:39:37|2935.29
08:39:37|2935.29
08:39:39|2935.29
08:39:40|2935.29
08:39:40|2935.29
08:39:42|2935.29
08:39:43|2935.29
08:39:44|2935.86
08:39:45|2936.46
08:39:46|2936.24
08:39:47|2935.97
08:39:47|2935.75
08:39:49|2935.75
08:39:50|2935.75
08:39:52|2935.75
08:39:53|2935.75
08:39:54|2935.75
08:39:56|2935.75
08:39:56|2935.75
08:39:57|2935.75
08:39:58|2935.75
08:39:59|2935.75
08:40:00|2935.75
08:40:01|2935.75
08:40:03|2935.52
08:40:04|2935.52
08:40:05|2935.52
08:40:06|2935.52
08:40:07|2935.52
08:40:08|2935.52
08:40:09|2935.52
08:40:10|2935.52
08:40:11|2935.22
08:40:12|2935.22
08:40:13|2935.22
08:40:14|2934.98
08:40:15|2934.62
08:40:16|2933.99
08:40:17|2933.99
08:40:18|2933.99
08:40:18|2933.99
08:40:20|2933.99
08:40:21|2934.24
08:40:21|2934.24
08:40:23|2934.24
08:40:24|2934.24
08:40:24|2934.24
08:40:26|2934.24
08:40:27|2934.24
08:40:28|2934.65
08:40:28|2934.65
08:40:29|2934.54
08:40:31|2934.54
08:40:32|2934.54
08:40:33|2934.54
08:40:34|2934.54
08:40:35|2933.85
08:40:36|2933.86
08:40:37|2933.86
08:40:37|2933.86
08:40:39|2933.41
08:40:40|2933.41
08:40:41|2933.41
08:40:42|2933.41
08:40:43|2933.41
08:40:44|2933.33
08:40:45|2933.33
08:40:46|2933.26
08:40:47|2933.26
08:40:48|2933.32
08:40:48|2933.
08:40:49|2933.
08:40:51|2933.14
08:40:52|2933.14
08:40:53|2933.14
08:40:54|2933.14
08:40:55|2933.14
08:40:56|2933.17
08:40:57|2933.17
08:40:59|2933.17
08:40:59|2933.17
08:41:00|2933.17
08:41:01|2932.
08:41:02|2934.25
08:41:03|2934.9
08:41:04|2934.27
08:41:06|2933.48
08:41:06|2933.48
08:41:08|2933.35
08:41:08|2933.35
08:41:10|2933.35
08:41:10|2933.35
08:41:11|2933.62
08:41:12|2933.62
08:41:13|2933.62
08:41:14|2933.15
08:41:15|2933.2
08:41:17|2933.2
08:41:17|2933.2
08:41:18|2933.2
08:41:20|2933.2
08:41:20|2933.21
08:41:21|2933.21
08:41:22|2933.21
08:41:23|2933.31
08:41:24|2933.31
08:41:25|2933.22
08:41:26|2933.22
08:41:28|2933.62
08:41:28|2933.62
08:41:30|2933.62
08:41:30|2934.
08:41:31|2934.13
08:41:32|2934.13
08:41:33|2934.13
08:41:34|2934.13
08:41:35|2934.13
08:41:36|2934.13
08:41:37|2933.47
08:41:39|2933.47
08:41:40|2933.
08:41:40|2933.
08:41:41|2933.
08:41:43|2933.
08:41:43|2932.57
08:41:44|2932.1
08:41:45|2931.95
08:41:46|2932.14
08:41:47|2932.14
08:41:49|2932.14
08:41:49|2932.14
08:41:50|2932.48
08:41:52|2932.48
08:41:53|2931.92
08:41:54|2931.48
08:41:54|2931.78
08:41:56|2931.62
08:41:57|2931.62
08:41:58|2931.62
08:41:59|2931.57
08:42:00|2931.35
08:42:01|2931.35
08:42:02|2930.91
08:42:03|2930.91
08:42:04|2931.55
08:42:05|2931.58
08:42:06|2931.29
08:42:07|2931.29
08:42:08|2931.29
08:42:09|2931.29
08:42:10|2931.44
08:42:11|2931.43
08:42:12|2930.89
08:42:13|2930.89
08:42:14|2931.12
08:42:15|2930.81
08:42:16|2930.81
08:42:17|2930.81
08:42:18|2931.49
08:42:19|2931.49
08:42:20|2931.49
08:42:21|2931.49
08:42:22|2931.49
08:42:23|2931.49
08:42:24|2931.49
08:42:25|2931.49
08:42:26|2931.49
08:42:27|2931.49
08:42:28|2931.2
08:42:29|2930.93
08:42:30|2930.95
08:42:31|2931.23
08:42:32|2931.23
08:42:33|2931.23
08:42:34|2931.23
08:42:35|2930.97
08:42:36|2930.73
08:42:37|2931.
08:42:38|2930.87
08:42:39|2931.06
08:42:40|2931.03
08:42:41|2930.43
08:42:42|2930.43
08:42:43|2930.43
08:42:44|2930.62
08:42:45|2930.62
08:42:46|2930.55
08:42:47|2930.55
08:42:48|2930.55
08:42:49|2930.55
08:42:50|2930.55
08:42:51|2930.55
08:42:52|2930.55
08:42:54|2930.55
08:42:54|2930.55
08:42:56|2930.55
08:42:57|2930.55
08:42:58|2930.29
08:42:59|2930.29
08:43:00|2930.29
08:43:01|2930.29
08:43:02|2930.29
08:43:03|2930.29
08:43:04|2930.
08:43:05|2929.64
08:43:06|2929.64
08:43:07|2929.1
08:43:08|2929.08
08:43:09|2929.08
08:43:10|2929.1
08:43:11|2929.1
08:43:12|2929.63
08:43:13|2929.99
08:43:14|2929.99
08:43:15|2929.96
08:43:16|2929.99
08:43:17|2929.93
08:43:18|2929.93
08:43:19|2929.93
08:43:20|2929.93
08:43:21|2929.73
08:43:22|2929.96
08:43:23|2929.61
08:43:24|2929.61
08:43:25|2929.61
08:43:26|2929.61
08:43:27|2929.61
08:43:28|2929.61
08:43:29|2929.61
08:43:30|2929.61
08:43:31|2929.6
08:43:32|2929.1
08:43:33|2929.1
08:43:34|2929.33
08:43:35|2929.35
08:43:36|2929.35
08:43:37|2929.35
08:43:38|2929.35
08:43:39|2930.55
08:43:40|2930.99
08:43:41|2930.99
08:43:42|2930.99
08:43:43|2931.
08:43:44|2931.
08:43:45|2931.
08:43:46|2931.
08:43:47|2931.64
08:43:48|2931.54
08:43:49|2931.25
08:43:50|2931.18
08:43:51|2931.18
08:43:52|2931.18
08:43:53|2931.18
08:43:54|2931.18
08:43:55|2930.75
08:43:57|2930.75
08:43:58|2930.35
08:43:58|2930.15
08:43:59|2930.26
08:44:01|2930.1
08:44:01|2929.36
08:44:03|2929.36
08:44:04|2929.36
08:44:05|2929.36
08:44:06|2929.11
08:44:07|2929.11
08:44:08|2929.11
08:44:09|2929.11
08:44:10|2929.11
08:44:11|2929.11
08:44:12|2929.11
08:44:13|2929.11
08:44:13|2929.11
08:44:14|2928.58
08:44:16|2928.25
08:44:17|2927.65
08:44:18|2927.69
08:44:19|2927.69
08:44:20|2927.69
08:44:21|2927.69
08:44:21|2927.69
08:44:23|2927.69
08:44:24|2927.75
08:44:25|2927.75
08:44:26|2927.83
08:44:26|2927.83
08:44:28|2927.83
08:44:28|2927.83
08:44:29|2927.83
08:44:30|2927.83
08:44:32|2927.83
08:44:33|2927.83
08:44:34|2927.83
08:44:35|2927.32
08:44:36|2927.3
08:44:37|2927.3
08:44:38|2927.3
08:44:39|2927.3
08:44:39|2927.3
08:44:40|2927.3
08:44:42|2927.3
08:44:43|2927.3
08:44:44|2927.3
08:44:45|2927.3
08:44:46|2927.3
08:44:46|2927.3
08:44:48|2927.3
08:44:49|2927.3
08:44:50|2927.07
08:44:51|2927.07
08:44:52|2927.07
08:44:53|2927.95
08:44:53|2928.62
08:44:55|2928.11
08:44:56|2928.02
08:44:58|2928.02
08:44:58|2928.02
08:44:59|2928.04
08:45:01|2928.04
08:45:02|2928.04
08:45:03|2927.52
08:45:04|2927.52
08:45:05|2927.52
08:45:06|2927.49
08:45:07|2927.49
08:45:08|2927.49
08:45:09|2927.49
08:45:11|2927.47
08:45:12|2927.47
08:45:12|2926.98
08:45:13|2926.66
08:45:15|2926.66
08:45:16|2926.66
08:45:16|2926.66
08:45:18|2926.66
08:45:18|2926.66
08:45:19|2926.66
08:45:20|2926.66
08:45:21|2926.66
08:45:22|2926.66
08:45:24|2926.66
08:45:24|2926.66
08:45:25|2926.66
08:45:26|2926.66
08:45:27|2926.24
08:45:29|2926.24
08:45:29|2926.19
08:45:30|2926.19
08:45:31|2925.49
08:45:33|2925.85
08:45:33|2925.85
08:45:34|2925.85
08:45:35|2925.85
08:45:36|2925.85
08:45:38|2925.85
08:45:38|2925.85
08:45:40|2925.85
08:45:40|2925.85
08:45:41|2925.85
08:45:42|2925.85
08:45:43|2925.85
08:45:45|2925.85
08:45:45|2925.64
08:45:46|2925.64
08:45:47|2925.64
08:45:48|2924.51
08:45:49|2924.49
08:45:50|2924.49
08:45:51|2924.68
08:45:52|2925.17
08:45:53|2925.17
08:45:54|2925.17
08:45:56|2925.32
08:45:57|2926.34
08:45:59|2926.34
08:46:00|2926.21
08:46:01|2926.04
08:46:02|2926.04
08:46:03|2926.04
08:46:04|2926.04
08:46:05|2926.04
08:46:06|2926.39
08:46:08|2926.32
08:46:08|2926.32
08:46:09|2926.32
08:46:10|2926.32
08:46:11|2926.32
08:46:12|2926.32
08:46:13|2925.59
08:46:14|2925.59
08:46:15|2925.59
08:46:16|2925.59
08:46:17|2925.59
08:46:18|2925.59
08:46:19|2926.03
08:46:20|2926.03
08:46:21|2926.03
08:46:22|2925.93
08:46:23|2925.93
08:46:24|2925.93
08:46:25|2925.93
08:46:26|2925.73
08:46:27|2925.73
08:46:28|2925.73
08:46:29|2925.73
08:46:30|2925.73
08:46:31|2925.63
08:46:32|2925.63
08:46:33|2925.63
08:46:34|2925.63
08:46:35|2925.63
08:46:36|2924.72
08:46:37|2924.72
08:46:38|2924.72
08:46:39|2924.48
08:46:40|2924.48
08:46:41|2924.39
08:46:42|2924.39
08:46:43|2924.32
08:46:44|2924.32
08:46:45|2924.32
08:46:46|2924.81
08:46:48|2924.81
08:46:48|2924.81
08:46:50|2924.81
08:46:50|2924.81
08:46:52|2924.81
08:46:52|2925.57
08:46:53|2925.57
08:46:55|2925.57
08:46:55|2924.74
08:46:57|2924.6
08:46:58|2924.6
08:47:00|2925.16
08:47:01|2925.16
08:47:02|2925.16
08:47:03|2925.56
08:47:04|2925.56
08:47:04|2925.56
08:47:06|2925.56
08:47:07|2926.03
08:47:08|2926.03
08:47:09|2926.03
08:47:09|2926.03
08:47:11|2926.03
08:47:12|2926.03
08:47:13|2926.03
08:47:14|2926.5
08:47:15|2926.5
08:47:16|2926.86
08:47:17|2926.86
08:47:18|2926.86
08:47:19|2926.86
08:47:20|2926.86
08:47:21|2926.86
08:47:22|2926.86
08:47:23|2926.86
08:47:25|2926.86
08:47:25|2926.86
08:47:26|2926.86
08:47:27|2926.86
08:47:28|2926.86
08:47:29|2927.07
08:47:30|2927.06
08:47:31|2927.06
08:47:32|2927.3
08:47:33|2927.82
08:47:34|2927.28
08:47:35|2927.28
08:47:36|2927.27
08:47:37|2927.27
08:47:38|2927.27
08:47:39|2927.31
08:47:40|2927.31
08:47:41|2927.21
08:47:42|2927.21
08:47:43|2928.66
08:47:44|2928.66
08:47:46|2926.93
08:47:46|2926.93
08:47:47|2926.93
08:47:49|2926.55
08:47:49|2926.55
08:47:50|2926.69
08:47:51|2926.69
08:47:52|2926.69
08:47:53|2926.45
08:47:54|2926.45
08:47:55|2926.45
08:47:56|2926.45
08:47:58|2926.45
08:47:59|2926.45
08:48:01|2926.48
08:48:01|2926.48
08:48:03|2926.71
08:48:04|2926.71
08:48:04|2926.71
08:48:06|2926.71
08:48:07|2926.71
08:48:08|2926.71
08:48:08|2927.62
08:48:10|2927.62
08:48:11|2927.62
08:48:11|2927.62
08:48:12|2927.62
08:48:13|2928.
08:48:14|2928.
08:48:15|2928.
08:48:16|2928.
08:48:17|2928.35
08:48:18|2928.56
08:48:20|2928.56
08:48:20|2928.56
08:48:22|2928.56
08:48:23|2928.53
08:48:24|2928.53
08:48:25|2928.53
08:48:26|2928.53
08:48:27|2928.53
08:48:28|2928.53
08:48:29|2928.65
08:48:30|2928.65
08:48:31|2929.14
08:48:32|2929.14
08:48:32|2929.13
08:48:34|2929.13
08:48:35|2929.13
08:48:36|2929.13
08:48:37|2929.41
08:48:37|2929.41
08:48:39|2929.41
08:48:39|2928.68
08:48:41|2928.68
08:48:41|2928.68
08:48:43|2928.68
08:48:44|2928.68
08:48:45|2928.68
08:48:46|2928.68
08:48:47|2928.68
08:48:48|2928.79
08:48:48|2928.79
08:48:50|2928.79
08:48:51|2928.33
08:48:51|2928.33
08:48:53|2928.33
08:48:54|2928.33
08:48:54|2927.87
08:48:56|2927.87
08:48:57|2927.87
08:48:57|2927.87
08:48:59|2927.
08:49:01|2927.
08:49:01|2927.01
08:49:02|2927.01
08:49:03|2927.
08:49:04|2927.
08:49:05|2927.
08:49:06|2927.
08:49:07|2926.59
08:49:08|2926.59
08:49:09|2925.98
08:49:10|2925.98
08:49:11|2925.98
08:49:12|2925.98
08:49:13|2925.97
08:49:14|2925.97
08:49:15|2925.97
08:49:16|2925.62
08:49:17|2925.62
08:49:18|2925.62
08:49:19|2925.58
08:49:20|2925.58
08:49:21|2925.58
08:49:22|2925.58
08:49:23|2925.58
08:49:24|2925.58
08:49:25|2924.84
08:49:26|2924.84
08:49:27|2924.84
08:49:28|2924.84
08:49:29|2924.84
08:49:30|2925.33
08:49:31|2925.33
08:49:32|2925.33
08:49:33|2925.33
08:49:34|2925.33
08:49:35|2925.33
08:49:36|2925.33
08:49:37|2925.1
08:49:38|2925.1
08:49:39|2925.1
08:49:40|2925.1
08:49:41|2925.1
08:49:42|2925.1
08:49:43|2925.1
08:49:44|2925.02
08:49:45|2925.02
08:49:46|2925.02
08:49:47|2925.09
08:49:48|2925.09
08:49:49|2925.09
08:49:50|2925.09
08:49:51|2925.09
08:49:52|2925.09
08:49:53|2925.09
08:49:54|2925.09
08:49:55|2925.09
08:49:56|2925.09
08:49:57|2925.09
08:49:58|2925.09
08:50:00|2924.58
08:50:01|2924.58
08:50:03|2924.58
08:50:04|2924.83
08:50:05|2924.83
08:50:06|2924.83
08:50:07|2924.83
08:50:09|2924.83
08:50:09|2924.83
08:50:11|2924.83
08:50:11|2924.83
08:50:13|2924.83
08:50:14|2924.83
08:50:15|2924.83
08:50:16|2924.83
08:50:17|2924.83
08:50:17|2924.83
08:50:19|2924.99
08:50:20|2924.99
08:50:20|2924.99
08:50:21|2924.99
08:50:23|2924.99
08:50:24|2924.99
08:50:24|2924.99
08:50:26|2924.99
08:50:27|2924.99
08:50:28|2924.99
08:50:28|2924.92
08:50:29|2924.92
08:50:30|2924.92
08:50:31|2924.92
08:50:32|2924.92
08:50:34|2924.92
08:50:35|2924.92
08:50:35|2924.99
08:50:36|2924.99
08:50:38|2925.
08:50:38|2925.
08:50:39|2925.
08:50:40|2925.
08:50:41|2925.
08:50:42|2925.
08:50:43|2925.19
08:50:44|2925.19
08:50:45|2925.19
08:50:46|2925.41
08:50:48|2925.41
08:50:48|2925.21
08:50:50|2925.21
08:50:50|2925.21
08:50:51|2924.06
08:50:53|2924.13
08:50:53|2924.13
08:50:54|2924.29
08:50:55|2924.29
08:50:56|2924.29
08:50:57|2924.29
08:50:58|2924.29
08:50:59|2924.29
08:51:01|2924.65
08:51:02|2924.61
08:51:03|2924.61
08:51:04|2924.53
08:51:05|2925.24
08:51:06|2926.11
08:51:07|2926.11
08:51:08|2926.11
08:51:09|2926.11
08:51:10|2926.11
08:51:11|2926.11
08:51:12|2926.11
08:51:13|2926.11
08:51:14|2926.11
08:51:15|2926.11
08:51:16|2926.12
08:51:17|2926.12
08:51:18|2926.12
08:51:19|2926.12
08:51:20|2926.12
08:51:21|2926.23
08:51:22|2926.23
08:51:23|2926.17
08:51:24|2926.16
08:51:25|2926.16
08:51:26|2926.16
08:51:27|2926.16
08:51:28|2926.16
08:51:29|2926.17
08:51:30|2926.17
08:51:31|2926.17
08:51:32|2926.17
08:51:33|2926.16
08:51:34|2926.16
08:51:35|2926.16
08:51:36|2926.16
08:51:37|2926.17
08:51:38|2926.17
08:51:39|2926.17
08:51:40|2926.17
08:51:41|2926.18
08:51:42|2926.18
08:51:43|2926.31
08:51:44|2926.31
08:51:45|2926.31
08:51:46|2926.31
08:51:47|2925.89
08:51:48|2925.5
08:51:49|2924.81
08:51:50|2924.71
08:51:51|2924.71
08:51:52|2924.71
08:51:53|2924.9
08:51:54|2924.9
08:51:55|2924.9
08:51:56|2924.9
08:51:57|2924.85
08:51:58|2924.71
08:51:59|2924.71
08:52:00|2924.71
08:52:01|2924.71
08:52:03|2924.71
08:52:03|2924.71
08:52:04|2925.32
08:52:05|2925.32
08:52:06|2925.32
08:52:08|2924.87
08:52:09|2924.87
08:52:10|2924.87
08:52:11|2924.87
08:52:12|2924.87
08:52:12|2924.87
08:52:14|2924.76
08:52:15|2924.76
08:52:16|2924.76
08:52:17|2924.76
08:52:18|2924.9
08:52:19|2924.9
08:52:19|2924.9
08:52:21|2924.9
08:52:21|2924.99
08:52:23|2925.07
08:52:23|2925.07
08:52:25|2925.04
08:52:26|2925.04
08:52:27|2924.78
08:52:28|2924.78
08:52:28|2924.76
08:52:29|2924.8
08:52:30|2924.8
08:52:32|2924.8
08:52:32|2924.8
08:52:34|2924.8
08:52:35|2924.8
08:52:36|2924.8
08:52:37|2924.8
08:52:37|2924.8
08:52:38|2924.8
08:52:40|2924.8
08:52:41|2925.81
08:52:42|2925.81
08:52:43|2925.81
08:52:44|2925.81
08:52:44|2925.81
08:52:45|2925.81
08:52:47|2925.81
08:52:48|2925.81
08:52:49|2925.85
08:52:49|2925.85
08:52:51|2925.85
08:52:51|2925.85
08:52:53|2925.85
08:52:53|2925.85
08:52:55|2925.85
08:52:56|2925.85
08:52:56|2925.85
08:52:58|2925.85
08:52:58|2925.85
08:52:59|2925.85
08:53:01|2926.23
08:53:01|2925.85
08:53:03|2925.85
08:53:04|2925.82
08:53:05|2925.82
08:53:06|2925.82
08:53:07|2925.49
08:53:09|2925.49
08:53:10|2925.49
08:53:10|2925.49
08:53:11|2925.5
08:53:12|2925.5
08:53:13|2925.5
08:53:14|2925.5
08:53:15|2925.5
08:53:16|2925.58
08:53:17|2925.58
08:53:18|2926.5
08:53:19|2926.5
08:53:21|2926.5
08:53:22|2926.5
08:53:23|2926.5
08:53:24|2926.5
08:53:25|2926.5
08:53:26|2926.5
08:53:27|2926.5
08:53:28|2926.5
08:53:29|2926.83
08:53:30|2926.83
08:53:31|2926.83
08:53:32|2926.83
08:53:33|2926.83
08:53:34|2926.83
08:53:35|2927.
08:53:36|2927.17
08:53:37|2927.17
08:53:38|2927.17
08:53:38|2927.17
08:53:40|2927.17
08:53:41|2927.17
08:53:42|2927.14
08:53:43|2927.11
08:53:44|2927.11
08:53:45|2927.11
08:53:46|2927.11
08:53:47|2927.11
08:53:48|2927.11
08:53:50|2927.11
08:53:50|2927.31
08:53:51|2927.31
08:53:52|2927.31
08:53:53|2927.3
08:53:54|2927.3
08:53:55|2927.3
08:53:56|2927.3
08:53:57|2927.3
08:53:58|2927.3
08:53:59|2927.3
08:54:00|2927.3
08:54:01|2927.3
08:54:02|2927.3
08:54:04|2927.3
08:54:04|2928.
08:54:05|2927.91
08:54:07|2927.91
08:54:07|2927.91
08:54:09|2927.91
08:54:10|2927.91
08:54:11|2927.91
08:54:12|2927.91
08:54:13|2927.91
08:54:14|2927.91
08:54:15|2927.61
08:54:16|2927.61
08:54:17|2927.63
08:54:18|2927.63
08:54:19|2927.84
08:54:21|2926.15
08:54:21|2926.15
08:54:22|2926.27
08:54:23|2926.27
08:54:24|2926.16
08:54:25|2925.9
08:54:26|2925.9
08:54:27|2925.9
08:54:28|2925.9
08:54:29|2925.9
08:54:30|2925.48
08:54:31|2925.48
08:54:32|2926.
08:54:33|2926.
08:54:34|2926.
08:54:35|2926.
08:54:36|2926.
08:54:37|2926.
08:54:38|2926.
08:54:39|2926.
08:54:40|2926.
08:54:41|2926.
08:54:42|2926.
08:54:43|2926.
08:54:44|2926.5
08:54:45|2926.5
08:54:46|2926.7
08:54:47|2926.7
08:54:48|2926.7
08:54:49|2926.7
08:54:50|2926.46
08:54:51|2926.46
08:54:52|2926.46
08:54:53|2926.46
08:54:54|2926.46
08:54:55|2926.46
08:54:56|2926.46
08:54:57|2925.89
08:54:58|2925.89
08:54:59|2925.89
08:55:00|2927.11
08:55:01|2927.11
08:55:02|2927.34
08:55:03|2927.34
08:55:05|2926.99
08:55:06|2926.99
08:55:07|2926.99
08:55:08|2927.43
08:55:09|2927.43
08:55:10|2927.43
08:55:11|2927.31
08:55:12|2927.34
08:55:13|2926.99
08:55:14|2926.91
08:55:15|2926.91
08:55:16|2926.91
08:55:17|2926.91
08:55:18|2926.91
08:55:19|2926.91
08:55:20|2926.91
08:55:21|2926.91
08:55:22|2926.81
08:55:23|2926.81
08:55:24|2926.81
08:55:25|2925.77
08:55:26|2925.77
08:55:27|2925.77
08:55:29|2925.77
08:55:29|2925.77
08:55:30|2925.77
08:55:31|2925.77
08:55:32|2925.77
08:55:33|2926.17
08:55:34|2926.17
08:55:35|2926.17
08:55:36|2926.17
08:55:37|2926.24
08:55:38|2926.24
08:55:40|2926.24
08:55:40|2926.24
08:55:41|2926.24
08:55:42|2926.24
08:55:43|2926.24
08:55:44|2926.24
08:55:45|2926.24
08:55:46|2926.24
08:55:47|2926.24
08:55:48|2926.24
08:55:49|2926.24
08:55:50|2924.8
08:55:51|2924.8
08:55:52|2925.12
08:55:53|2925.12
08:55:54|2925.12
08:55:55|2925.12
08:55:57|2924.82
08:55:57|2924.82
08:55:58|2924.82
08:55:59|2924.74
08:56:01|2924.84
08:56:01|2924.82
08:56:02|2924.82
08:56:03|2924.82
08:56:04|2924.47
08:56:06|2924.68
08:56:07|2924.68
08:56:09|2924.68
08:56:10|2924.68
08:56:11|2924.68
08:56:12|2924.68
08:56:13|2924.68
08:56:14|2924.11
08:56:15|2924.11
08:56:16|2924.11
08:56:17|2924.11
08:56:18|2924.01
08:56:19|2923.85
08:56:20|2923.85
08:56:21|2923.85
08:56:22|2923.85
08:56:23|2923.85
08:56:24|2923.85
08:56:25|2923.85
08:56:26|2923.85
08:56:27|2923.85
08:56:28|2923.85
08:56:29|2923.85
08:56:30|2923.85
08:56:31|2923.85
08:56:32|2923.85
08:56:33|2923.85
08:56:35|2923.85
08:56:35|2923.85
08:56:36|2923.85
08:56:37|2923.48
08:56:38|2923.48
08:56:39|2923.45
08:56:40|2923.45
08:56:41|2923.45
08:56:42|2923.45
08:56:43|2923.45
08:56:44|2923.45
08:56:45|2923.28
08:56:46|2923.02
08:56:47|2923.02
08:56:48|2923.02
08:56:49|2923.02
08:56:50|2922.24
08:56:51|2922.34
08:56:52|2922.34
08:56:53|2922.34
08:56:54|2921.84
08:56:55|2921.84
08:56:56|2921.84
08:56:57|2921.77
08:56:58|2921.77
08:56:59|2921.77
08:57:00|2922.39
08:57:01|2922.36
08:57:02|2922.63
08:57:03|2922.52
08:57:04|2922.52
08:57:05|2923.6
08:57:07|2924.53
08:57:08|2923.6
08:57:09|2923.6
08:57:10|2923.6
08:57:11|2923.04
08:57:12|2923.32
08:57:14|2923.37
08:57:14|2923.36
08:57:15|2923.49
08:57:17|2923.09
08:57:17|2923.09
08:57:18|2923.09
08:57:20|2923.09
08:57:26|2922.54
08:57:26|2922.54
08:57:27|2922.84
08:57:28|2922.84
08:57:29|2923.05
08:57:30|2923.76
08:57:31|2923.76
08:57:32|2923.76
08:57:33|2923.76
08:57:34|2923.76
08:57:35|2923.76
08:57:36|2923.65
08:57:37|2923.65
08:57:38|2923.8
08:57:40|2923.8
08:57:40|2923.8
08:57:41|2923.8
08:57:42|2923.8
08:57:43|2923.8
08:57:45|2923.8
08:57:46|2923.8
08:57:47|2923.8
08:57:48|2923.54
08:57:48|2923.4
08:57:50|2923.4
08:57:50|2923.4
08:57:51|2923.4
08:57:53|2923.4
08:57:53|2923.4
08:57:55|2924.28
08:57:55|2923.59
08:57:56|2923.59
08:57:57|2923.59
08:57:58|2923.59
08:57:59|2923.59
08:58:00|2923.59
08:58:02|2924.02
08:58:03|2924.02
08:58:04|2924.02
08:58:04|2924.02
08:58:06|2924.02
08:58:06|2923.78
08:58:08|2923.78
08:58:10|2922.91
08:58:11|2922.91
08:58:11|2922.91
08:58:12|2923.2
08:58:14|2923.2
08:58:15|2923.2
08:58:15|2923.2
08:58:17|2923.2
08:58:18|2923.2
08:58:19|2923.2
08:58:20|2923.2
08:58:21|2923.2
08:58:21|2923.19
08:58:22|2923.19
08:58:23|2923.19
08:58:25|2923.19
08:58:25|2923.19
08:58:27|2923.19
08:58:28|2923.06
08:58:29|2923.06
08:58:30|2923.06
08:58:31|2923.06
08:58:32|2923.06
08:58:33|2923.3
08:58:34|2923.3
08:58:35|2923.1
08:58:36|2923.1
08:58:37|2923.1
08:58:38|2923.7
08:58:39|2923.7
08:58:41|2923.7
08:58:41|2923.7
08:58:42|2923.7
08:58:43|2923.7
08:58:44|2923.37
08:58:45|2923.37
08:58:46|2923.37
08:58:47|2923.15
08:58:48|2922.91
08:58:49|2922.91
08:58:50|2922.54
08:58:51|2922.54
08:58:52|2922.54
08:58:53|2922.54
08:58:54|2922.54
08:58:55|2922.54
08:58:56|2922.54
08:58:57|2922.54
08:58:58|2922.51
08:58:59|2922.51
08:59:00|2922.51
08:59:01|2922.51
08:59:02|2922.51
08:59:03|2922.51
08:59:04|2922.51
08:59:05|2922.51
08:59:06|2922.51
08:59:07|2922.5
08:59:09|2922.06
08:59:09|2921.78
08:59:10|2921.77
08:59:12|2922.04
08:59:13|2922.04
08:59:14|2922.04
08:59:15|2922.04
08:59:16|2922.04
08:59:17|2922.04
08:59:18|2922.04
08:59:19|2922.04
08:59:20|2921.78
08:59:21|2921.78
08:59:22|2920.9
08:59:23|2920.54
08:59:24|2920.54
08:59:26|2920.54
08:59:26|2920.49
08:59:27|2920.15
08:59:28|2920.15
08:59:29|2920.42
08:59:30|2920.42
08:59:31|2920.42
08:59:33|2920.6
08:59:33|2920.6
08:59:34|2920.6
08:59:35|2919.89
08:59:36|2920.
08:59:37|2920.
08:59:39|2920.
08:59:39|2920.
08:59:41|2920.
08:59:42|2920.
08:59:42|2920.
08:59:43|2920.
08:59:45|2920.
08:59:45|2920.
08:59:47|2920.
08:59:48|2920.61
08:59:49|2920.61
08:59:49|2921.32
08:59:51|2921.32
08:59:51|2921.32
08:59:52|2921.31
08:59:54|2920.46
08:59:54|2920.46
08:59:56|2920.46
08:59:57|2920.24
08:59:58|2920.96
08:59:59|2920.96
09:00:00|2920.96
09:00:01|2920.96
09:00:02|2920.96
09:00:03|2920.
09:00:03|2920.06
09:00:05|2919.93
09:00:06|2919.93
09:00:07|2919.93
09:00:08|2919.93
09:00:09|2919.93
09:00:10|2920.07
09:00:12|2920.07
09:00:12|2920.07
09:00:13|2920.07
09:00:14|2920.07
09:00:15|2920.82
09:00:16|2920.45
09:00:18|2920.45
09:00:19|2920.67
09:00:20|2921.46
09:00:21|2921.46
09:00:22|2921.46
09:00:22|2921.9
09:00:23|2921.31
09:00:24|2921.17
09:00:26|2920.61
09:00:26|2920.61
09:00:27|2920.61
09:00:28|2920.61
09:00:29|2920.61
09:00:30|2920.61
09:00:31|2920.61
09:00:32|2920.57
09:00:33|2920.15
09:00:35|2920.15
09:00:35|2920.15
09:00:36|2920.41
09:00:37|2920.41
09:00:39|2920.41
09:00:39|2920.41
09:00:40|2920.36
09:00:41|2920.36
09:00:43|2920.36
09:00:44|2920.79
09:00:45|2920.79
09:00:46|2920.79
09:00:47|2920.75
09:00:48|2920.75
09:00:49|2920.75
09:00:50|2920.75
09:00:51|2920.75
09:00:52|2920.75
09:00:53|2920.75
09:00:54|2920.75
09:00:55|2920.75
09:00:56|2920.75
09:00:57|2920.75
09:00:58|2920.75
09:01:00|2921.21
09:01:00|2921.21
09:01:01|2921.21
09:01:02|2921.21
09:01:04|2920.96
09:01:04|2920.96
09:01:05|2920.96
09:01:07|2920.
09:01:07|2919.34
09:01:09|2919.63
09:01:09|2920.14
09:01:11|2920.14
09:01:12|2920.14
09:01:13|2920.18
09:01:15|2920.02
09:01:16|2919.87
09:01:16|2919.87
09:01:18|2919.87
09:01:19|2919.87
09:01:19|2919.87
09:01:21|2920.
09:01:21|2920.
09:01:23|2919.59
09:01:24|2919.59
09:01:25|2919.59
09:01:26|2919.59
09:01:26|2919.59
09:01:28|2920.04
09:01:28|2920.04
09:01:29|2920.95
09:01:31|2921.2
09:01:31|2921.2
09:01:32|2921.2
09:01:33|2921.2
09:01:35|2921.2
09:01:35|2921.2
09:01:36|2921.2
09:01:38|2921.2
09:01:39|2921.2
09:01:39|2921.2
09:01:40|2921.16
09:01:41|2921.
09:01:43|2921.
09:01:43|2920.43
09:01:45|2920.43
09:01:45|2920.43
09:01:46|2920.14
09:01:47|2920.14
09:01:49|2920.14
09:01:49|2920.14
09:01:51|2920.14
09:01:51|2920.14
09:01:52|2920.14
09:01:53|2920.14
09:01:55|2920.14
09:01:55|2920.14
09:01:56|2920.14
09:01:57|2920.14
09:01:58|2920.14
09:01:59|2920.14
09:02:01|2920.15
09:02:01|2920.5
09:02:02|2920.5
09:02:03|2920.5
09:02:05|2920.95
09:02:05|2920.52
09:02:06|2920.1
09:02:07|2920.1
09:02:09|2920.1
09:02:10|2920.34
09:02:10|2920.32
09:02:12|2919.99
09:02:13|2920.27
09:02:15|2920.27
09:02:15|2920.27
09:02:16|2920.32
09:02:17|2920.32
09:02:18|2920.32
09:02:19|2920.32
09:02:20|2919.89
09:02:21|2919.89
09:02:22|2918.14
09:02:23|2918.93
09:02:24|2917.68
09:02:25|2917.68
09:02:26|2917.59
09:02:27|2917.41
09:02:28|2917.41
09:02:29|2917.88
09:02:30|2918.2
09:02:31|2918.2
09:02:32|2918.2
09:02:33|2918.2
09:02:34|2918.2
09:02:35|2917.06
09:02:37|2917.79
09:02:37|2917.79
09:02:39|2917.79
09:02:40|2917.79
09:02:41|2917.63
09:02:41|2917.63
09:02:42|2917.63
09:02:44|2917.63
09:02:44|2917.34
09:02:45|2917.62
09:02:46|2917.62
09:02:47|2917.62
09:02:49|2917.62
09:02:49|2917.62
09:02:50|2917.62
09:02:52|2917.62
09:02:53|2917.82
09:02:53|2919.16
09:02:55|2918.99
09:02:55|2918.99
09:02:56|2918.99
09:02:57|2919.37
09:02:58|2919.37
09:02:59|2919.37
09:03:01|2919.37
09:03:01|2919.37
09:03:02|2919.37
09:03:03|2919.37
09:03:04|2919.37
09:03:05|2918.
09:03:06|2918.01
09:03:08|2918.01
09:03:09|2918.01
09:03:10|2918.01
09:03:10|2918.01
09:03:12|2918.01
09:03:13|2918.01
09:03:14|2918.01
09:03:15|2918.01
09:03:17|2918.01
09:03:18|2918.01
09:03:19|2918.01
09:03:19|2918.99
09:03:20|2918.56
09:03:21|2918.56
09:03:23|2918.02
09:03:24|2918.
09:03:25|2917.77
09:03:26|2917.77
09:03:27|2917.77
09:03:28|2917.77
09:03:30|2917.77
09:03:30|2917.77
09:03:31|2917.77
09:03:32|2917.3
09:03:33|2916.08
09:03:34|2916.08
09:03:35|2916.08
09:03:36|2916.08
09:03:37|2916.08
09:03:38|2916.08
09:03:39|2915.78
09:03:40|2915.
09:03:41|2914.56
09:03:42|2914.56
09:03:43|2915.
09:03:44|2914.82
09:03:45|2915.66
09:03:46|2915.66
09:03:47|2915.18
09:03:48|2915.18
09:03:49|2916.31
09:03:50|2915.09
09:03:51|2915.02
09:03:52|2915.02
09:03:53|2914.77
09:03:54|2914.8
09:03:55|2914.8
09:03:56|2914.8
09:03:57|2914.87
09:03:58|2914.87
09:03:59|2914.87
09:04:00|2914.87
09:04:02|2915.64
09:04:02|2915.64
09:04:03|2915.25
09:04:05|2915.25
09:04:05|2915.25
09:04:06|2915.51
09:04:07|2915.51
09:04:09|2915.51
09:04:10|2915.51
09:04:11|2915.71
09:04:12|2915.71
09:04:13|2915.71
09:04:14|2915.78
09:04:16|2915.77
09:04:16|2915.77
09:04:17|2915.77
09:04:18|2915.77
09:04:19|2915.77
09:04:20|2915.74
09:04:21|2915.74
09:04:23|2915.07
09:04:24|2915.01
09:04:24|2915.01
09:04:25|2915.01
09:04:27|2914.52
09:04:27|2914.68
09:04:29|2914.37
09:04:30|2914.37
09:04:31|2914.37
09:04:32|2913.92
09:04:32|2913.92
09:04:33|2913.92
09:04:35|2913.92
09:04:36|2913.92
09:04:37|2913.92
09:04:38|2913.92
09:04:39|2913.66
09:04:40|2913.31
09:04:41|2913.31
09:04:42|2912.89
09:04:43|2913.81
09:04:44|2914.5
09:04:45|2914.5
09:04:46|2915.43
09:04:46|2915.43
09:04:48|2915.43
09:04:49|2915.43
09:04:50|2915.43
09:04:51|2915.43
09:04:52|2915.76
09:04:53|2915.76
09:04:54|2915.76
09:04:55|2915.76
09:04:56|2915.1
09:04:57|2915.58
09:04:58|2915.58
09:04:59|2915.58
09:05:00|2915.58
09:05:01|2915.58
09:05:02|2915.02
09:05:03|2915.02
09:05:04|2915.3
09:05:05|2915.36
09:05:06|2915.06
09:05:07|2914.71
09:05:08|2914.64
09:05:09|2914.6
09:05:10|2914.6
09:05:11|2914.6
09:05:12|2914.6
09:05:13|2914.61
09:05:14|2914.61
09:05:16|2914.93
09:05:17|2914.93
09:05:18|2914.77
09:05:19|2915.25
09:05:20|2915.25
09:05:21|2914.84
09:05:22|2914.95
09:05:23|2914.95
09:05:24|2914.95
09:05:25|2914.95
09:05:26|2914.03
09:05:26|2914.51
09:05:28|2914.51
09:05:28|2914.51
09:05:30|2915.18
09:05:31|2913.45
09:05:32|2914.33
09:05:33|2915.27
09:05:34|2915.57
09:05:35|2915.57
09:05:37|2916.14
09:05:37|2916.14
09:05:38|2916.14
09:05:39|2916.62
09:05:40|2916.62
09:05:41|2916.62
09:05:42|2916.18
09:05:43|2916.18
09:05:44|2915.11
09:05:45|2915.11
09:05:46|2915.11
09:05:47|2915.2
09:05:48|2915.09
09:05:49|2915.09
09:05:50|2915.09
09:05:51|2915.
09:05:52|2915.
09:05:53|2914.64
09:05:54|2914.64
09:05:55|2914.64
09:05:56|2914.64
09:05:57|2914.64
09:05:58|2914.64
09:05:59|2914.64
09:06:00|2914.64
09:06:01|2914.64
09:06:02|2914.64
09:06:03|2914.64
09:06:04|2914.78
09:06:05|2914.78
09:06:06|2914.78
09:06:07|2914.79
09:06:08|2914.79
09:06:09|2914.79
09:06:10|2914.78
09:06:11|2914.79
09:06:12|2914.39
09:06:13|2914.24
09:06:14|2914.24
09:06:15|2914.24
09:06:17|2914.24
09:06:18|2914.83
09:06:18|2915.01
09:06:20|2915.76
09:06:21|2915.76
09:06:21|2915.76
09:06:23|2915.76
09:06:24|2915.76
09:06:25|2915.76
09:06:26|2915.76
09:06:27|2915.76
09:06:28|2915.76
09:06:28|2915.76
09:06:30|2915.76
09:06:31|2916.6
09:06:32|2916.58
09:06:33|2916.57
09:06:33|2916.57
09:06:35|2916.73
09:06:36|2916.44
09:06:37|2916.48
09:06:37|2916.48
09:06:39|2916.48
09:06:40|2916.48
09:06:41|2916.48
09:06:42|2916.8
09:06:42|2916.76
09:06:44|2916.15
09:06:44|2916.12
09:06:46|2916.12
09:06:47|2916.12
09:06:48|2916.12
09:06:48|2916.12
09:06:49|2916.12
09:06:50|2916.12
09:06:52|2916.12
09:06:53|2915.97
09:06:54|2915.6
09:06:54|2915.6
09:06:56|2915.6
09:06:57|2915.6
09:06:58|2915.6
09:06:59|2915.6
09:07:00|2915.6
09:07:01|2915.6
09:07:02|2915.6
09:07:03|2915.66
09:07:04|2915.66
09:07:05|2915.17
09:07:06|2915.23
09:07:07|2915.41
09:07:07|2915.41
09:07:08|2915.41
09:07:10|2916.22
09:07:10|2916.74
09:07:12|2916.12
09:07:13|2916.12
09:07:13|2916.12
09:07:15|2916.12
09:07:15|2916.12
09:07:17|2916.72
09:07:18|2916.72
09:07:19|2916.72
09:07:20|2916.37
09:07:22|2916.36
09:07:22|2916.36
09:07:23|2916.36
09:07:24|2916.41
09:07:26|2916.41
09:07:26|2916.41
09:07:27|2916.41
09:07:29|2916.41
09:07:30|2916.41
09:07:30|2916.27
09:07:31|2916.27
09:07:33|2916.22
09:07:34|2916.22
09:07:35|2916.2
09:07:36|2916.2
09:07:36|2916.2
09:07:38|2916.34
09:07:39|2916.6
09:07:40|2916.6
09:07:41|2916.6
09:07:42|2916.6
09:07:43|2916.38
09:07:44|2916.66
09:07:44|2916.66
09:07:46|2916.66
09:07:47|2916.66
09:07:48|2916.66
09:07:49|2916.83
09:07:49|2916.87
09:07:51|2916.49
09:07:52|2916.27
09:07:53|2916.27
09:07:54|2916.2
09:07:54|2916.2
09:07:55|2916.2
09:07:57|2915.69
09:07:58|2915.69
09:07:58|2915.29
09:08:00|2915.29
09:08:01|2915.29
09:08:02|2915.29
09:08:03|2915.29
09:08:04|2915.29
09:08:04|2915.29
09:08:05|2915.29
09:08:06|2915.
09:08:08|2914.8
09:08:09|2914.77
09:08:09|2914.77
09:08:11|2914.77
09:08:12|2914.77
09:08:13|2914.77
09:08:14|2914.77
09:08:14|2914.77
09:08:16|2914.77
09:08:17|2914.77
09:08:18|2914.18
09:08:19|2913.25
09:08:20|2913.82
09:08:21|2913.82
09:08:23|2913.82
09:08:23|2913.82
09:08:24|2912.67
09:08:25|2912.67
09:08:26|2912.85
09:08:27|2912.85
09:08:29|2912.85
09:08:30|2913.09
09:08:31|2913.09
09:08:32|2913.09
09:08:33|2913.09
09:08:34|2913.25
09:08:35|2913.25
09:08:36|2913.25
09:08:37|2913.25
09:08:38|2913.25
09:08:39|2913.25
09:08:40|2913.27
09:08:41|2913.27
09:08:42|2912.67
09:08:43|2913.18
09:08:44|2912.94
09:08:45|2912.94
09:08:45|2912.41
09:08:47|2912.37
09:08:48|2913.15
09:08:49|2913.15
09:08:50|2913.15
09:08:51|2913.15
09:08:52|2913.15
09:08:52|2913.15
09:08:53|2912.49
09:08:54|2913.13
09:08:56|2913.28
09:08:57|2913.28
09:08:58|2913.34
09:08:59|2913.34
09:08:59|2914.61
09:09:01|2915.13
09:09:02|2914.95
09:09:02|2914.47
09:09:04|2914.47
09:09:05|2914.47
09:09:06|2914.47
09:09:07|2915.01
09:09:07|2915.01
09:09:09|2915.01
09:09:10|2915.01
09:09:10|2915.02
09:09:12|2915.02
09:09:13|2915.02
09:09:14|2915.02
09:09:15|2915.02
09:09:15|2915.02
09:09:17|2915.02
09:09:17|2914.82
09:09:19|2914.65
09:09:21|2914.65
09:09:21|2915.45
09:09:23|2915.45
09:09:23|2915.45
09:09:25|2915.45
09:09:26|2915.45
09:09:27|2915.45
09:09:29|2915.01
09:09:29|2915.01
09:09:31|2915.64
09:09:31|2915.64
09:09:32|2915.64
09:09:33|2915.01
09:09:34|2915.01
09:09:35|2914.97
09:09:36|2914.51
09:09:37|2914.57
09:09:38|2914.57
09:09:40|2915.68
09:09:41|2916.
09:09:42|2916.37
09:09:42|2916.37
09:09:43|2916.64
09:09:44|2916.28
09:09:46|2916.18
09:09:47|2916.15
09:09:48|2916.48
09:09:49|2916.48
09:09:50|2916.48
09:09:51|2916.56
09:09:52|2915.17
09:09:53|2915.97
09:09:54|2915.97
09:09:55|2915.97
09:09:56|2915.23
09:09:57|2915.23
09:09:58|2915.23
09:09:59|2915.23
09:10:00|2915.23
09:10:01|2915.23
09:10:02|2915.23
09:10:03|2915.23
09:10:04|2915.23
09:10:05|2915.13
09:10:06|2915.52
09:10:07|2915.14
09:10:08|2915.14
09:10:09|2914.5
09:10:10|2914.5
09:10:11|2914.5
09:10:12|2914.5
09:10:13|2914.5
09:10:14|2913.5
09:10:15|2913.4
09:10:16|2913.4
09:10:17|2913.4
09:10:18|2913.4
09:10:19|2913.4
09:10:20|2913.4
09:10:22|2913.71
09:10:22|2913.71
09:10:24|2913.73
09:10:25|2913.73
09:10:26|2913.73
09:10:27|2913.73
09:10:28|2913.19
09:10:29|2913.19
09:10:30|2913.19
09:10:31|2913.5
09:10:32|2913.12
09:10:34|2913.12
09:10:35|2912.86
09:10:35|2912.86
09:10:36|2912.86
09:10:38|2912.86
09:10:38|2912.86
09:10:40|2913.2
09:10:40|2913.2
09:10:41|2913.2
09:10:42|2913.27
09:10:43|2913.27
09:10:44|2913.27
09:10:45|2913.71
09:10:46|2913.98
09:10:48|2913.98
09:10:48|2913.98
09:10:49|2913.98
09:10:50|2913.98
09:10:51|2913.98
09:10:52|2913.98
09:10:53|2913.98
09:10:55|2913.98
09:10:55|2913.98
09:10:57|2915.
09:10:57|2915.54
09:10:58|2915.54
09:10:59|2915.54
09:11:00|2915.52
09:11:02|2915.52
09:11:02|2915.12
09:11:04|2915.12
09:11:04|2915.12
09:11:05|2914.38
09:11:06|2914.38
09:11:07|2914.38
09:11:08|2913.62
09:11:09|2913.62
09:11:10|2913.62
09:11:11|2914.3
09:11:13|2913.79
09:11:13|2913.79
09:11:14|2913.76
09:11:16|2913.8
09:11:16|2913.52
09:11:18|2912.81
09:11:18|2912.81
09:11:20|2912.81
09:11:21|2912.81
09:11:22|2912.81
09:11:24|2912.81
09:11:25|2912.81
09:11:26|2912.81
09:11:26|2913.31
09:11:28|2912.66
09:11:29|2912.66
09:11:30|2912.66
09:11:31|2912.94
09:11:32|2912.94
09:11:33|2912.94
09:11:34|2912.51
09:11:35|2912.51
09:11:36|2912.51
09:11:36|2911.31
09:11:38|2911.95
09:11:39|2909.6
09:11:40|2908.7
09:11:41|2907.86
09:11:42|2909.05
09:11:43|2907.5
09:11:44|2907.52
09:11:45|2907.52
09:11:46|2908.95
09:11:47|2908.56
09:11:49|2908.56
09:11:49|2908.56
09:11:50|2908.63
09:11:51|2909.26
09:11:52|2909.28
09:11:53|2909.28
09:11:54|2909.28
09:11:55|2909.15
09:11:56|2907.68
09:11:57|2907.5
09:11:58|2907.5
09:11:59|2907.7
09:12:00|2907.75
09:12:01|2907.75
09:12:02|2908.
09:12:03|2908.4
09:12:04|2908.4
09:12:05|2908.5
09:12:06|2908.5
09:12:07|2909.16
09:12:08|2909.06
09:12:09|2909.06
09:12:10|2908.78
09:12:11|2909.14
09:12:12|2908.36
09:12:13|2907.68
09:12:14|2908.38
09:12:15|2908.3
09:12:16|2908.37
09:12:17|2907.5
09:12:18|2908.01
09:12:20|2908.08
09:12:20|2908.08
09:12:22|2907.62
09:12:22|2907.62
09:12:24|2907.5
09:12:25|2908.66
09:12:26|2908.61
09:12:28|2908.61
09:12:29|2908.61
09:12:30|2908.61
09:12:31|2908.61
09:12:32|2908.61
09:12:33|2908.61
09:12:34|2908.18
09:12:36|2908.18
09:12:36|2908.18
09:12:37|2908.18
09:12:38|2908.18
09:12:39|2908.18
09:12:41|2908.38
09:12:41|2908.38
09:12:42|2908.35
09:12:43|2908.35
09:12:44|2908.38
09:12:46|2908.5
09:12:46|2908.09
09:12:48|2908.38
09:12:49|2908.38
09:12:49|2908.38
09:12:50|2908.38
09:12:52|2908.13
09:12:53|2908.13
09:12:53|2908.13
09:12:54|2908.13
09:12:56|2907.55
09:12:57|2907.55
09:12:58|2907.55
09:12:58|2907.55
09:12:59|2907.55
09:13:01|2907.55
09:13:02|2907.55
09:13:02|2907.51
09:13:04|2907.5
09:13:05|2907.5
09:13:05|2907.04
09:13:07|2906.01
09:13:08|2906.26
09:13:08|2906.25
09:13:10|2906.25
09:13:11|2906.25
09:13:12|2908.07
09:13:13|2907.31
09:13:14|2907.45
09:13:15|2907.42
09:13:16|2907.42
09:13:16|2907.42
09:13:18|2908.87
09:13:19|2909.12
09:13:20|2908.3
09:13:21|2908.3
09:13:21|2908.3
09:13:23|2908.3
09:13:24|2908.3
09:13:25|2908.3
09:13:26|2909.86
09:13:27|2910.26
09:13:28|2910.26
09:13:29|2910.4
09:13:30|2910.41
09:13:31|2910.41
09:13:32|2910.53
09:13:33|2910.53
09:13:34|2910.53
09:13:36|2910.53
09:13:37|2910.78
09:13:37|2910.78
09:13:39|2910.94
09:13:40|2909.79
09:13:41|2909.47
09:13:41|2909.47
09:13:42|2909.
09:13:44|2908.59
09:13:45|2908.59
09:13:46|2908.2
09:13:47|2907.73
09:13:47|2907.5
09:13:49|2907.5
09:13:50|2907.74
09:13:51|2907.74
09:13:52|2907.74
09:13:53|2907.55
09:13:54|2907.55
09:13:55|2907.05
09:13:56|2907.05
09:13:57|2907.05
09:13:58|2906.52
09:13:59|2906.37
09:14:00|2906.62
09:14:01|2905.29
09:14:02|2905.75
09:14:03|2906.39
09:14:04|2906.39
09:14:06|2906.5
09:14:06|2906.5
09:14:07|2906.5
09:14:08|2906.62
09:14:09|2905.71
09:14:10|2905.75
09:14:11|2905.92
09:14:12|2905.92
09:14:14|2905.92
09:14:14|2905.92
09:14:15|2906.29
09:14:16|2906.29
09:14:17|2906.29
09:14:18|2905.87
09:14:19|2905.11
09:14:20|2905.5
09:14:21|2905.31
09:14:22|2905.58
09:14:24|2903.78
09:14:25|2904.72
09:14:27|2904.72
09:14:27|2904.72
09:14:29|2904.68
09:14:30|2905.5
09:14:31|2905.85
09:14:32|2906.39
09:14:33|2906.39
09:14:34|2905.29
09:14:35|2905.82
09:14:35|2906.03
09:14:36|2906.45
09:14:38|2905.98
09:14:39|2905.57
09:14:40|2905.53
09:14:41|2904.72
09:14:42|2905.77
09:14:43|2905.77
09:14:44|2905.77
09:14:45|2905.7
09:14:46|2905.7
09:14:47|2905.7
09:14:48|2905.7
09:14:48|2905.85
09:14:50|2905.84
09:14:51|2906.07
09:14:52|2905.45
09:14:52|2904.55
09:14:54|2905.08
09:14:55|2905.08
09:14:56|2905.08
09:14:57|2905.08
09:14:58|2905.08
09:14:58|2905.1
09:15:00|2906.03
09:15:01|2905.94
09:15:02|2906.13
09:15:03|2906.13
09:15:04|2905.24
09:15:05|2905.17
09:15:06|2904.07
09:15:07|2904.04
09:15:08|2904.04
09:15:09|2904.33
09:15:10|2904.33
09:15:11|2903.88
09:15:12|2903.74
09:15:13|2903.81
09:15:14|2903.81
09:15:15|2903.81
09:15:17|2903.81
09:15:17|2903.81
09:15:18|2904.8
09:15:19|2904.8
09:15:20|2904.8
09:15:21|2904.8
09:15:22|2904.8
09:15:23|2904.8
09:15:25|2904.48
09:15:25|2904.48
09:15:27|2904.45
09:15:28|2904.45
09:15:30|2903.8
09:15:31|2904.46
09:15:32|2903.2
09:15:33|2904.48
09:15:34|2904.78
09:15:34|2904.99
09:15:36|2904.99
09:15:37|2904.82
09:15:38|2904.99
09:15:39|2905.46
09:15:40|2905.36
09:15:41|2905.53
09:15:42|2906.6
09:15:43|2906.99
09:15:44|2907.
09:15:45|2907.06
09:15:47|2906.81
09:15:47|2906.81
09:15:48|2907.83
09:15:49|2907.96
09:15:50|2907.76
09:15:51|2907.76
09:15:52|2907.73
09:15:53|2908.08
09:15:54|2908.22
09:15:56|2908.27
09:15:56|2908.4
09:15:57|2908.98
09:15:58|2908.98
09:15:59|2908.97
09:16:00|2908.67
09:16:02|2908.66
09:16:03|2908.66
09:16:03|2909.35
09:16:04|2909.35
09:16:05|2908.66
09:16:06|2908.76
09:16:08|2908.74
09:16:08|2908.74
09:16:10|2908.71
09:16:10|2908.75
09:16:11|2908.61
09:16:12|2908.61
09:16:14|2907.76
09:16:15|2907.76
09:16:15|2907.5
09:16:16|2907.01
09:16:18|2907.01
09:16:18|2907.
09:16:20|2907.
09:16:21|2907.
09:16:21|2906.05
09:16:23|2906.04
09:16:24|2905.78
09:16:25|2905.78
09:16:26|2905.25
09:16:27|2905.57
09:16:29|2905.81
09:16:30|2905.81
09:16:30|2905.81
09:16:32|2905.81
09:16:32|2905.81
09:16:34|2905.81
09:16:34|2905.81
09:16:36|2905.81
09:16:37|2905.81
09:16:38|2905.85
09:16:39|2905.85
09:16:39|2905.85
09:16:40|2905.56
09:16:42|2905.56
09:16:43|2905.5
09:16:44|2905.54
09:16:45|2905.54
09:16:46|2905.54
09:16:47|2905.5
09:16:48|2905.5
09:16:48|2905.74
09:16:50|2905.74
09:16:51|2905.81
09:16:52|2906.85
09:16:54|2906.85
09:16:54|2906.94
09:16:55|2906.94
09:16:56|2906.94
09:16:57|2906.94
09:16:58|2907.
09:16:59|2907.76
09:17:00|2907.76
09:17:01|2906.04
09:17:02|2906.04
09:17:03|2906.04
09:17:04|2906.4
09:17:05|2906.4
09:17:06|2906.4
09:17:07|2906.76
09:17:08|2906.76
09:17:09|2906.76
09:17:10|2907.16
09:17:12|2907.16
09:17:12|2907.9
09:17:13|2907.99
09:17:14|2907.99
09:17:16|2907.99
09:17:16|2907.99
09:17:17|2907.99
09:17:18|2908.16
09:17:20|2908.16
09:17:20|2908.16
09:17:21|2908.16
09:17:22|2908.45
09:17:23|2908.5
09:17:25|2908.73
09:17:25|2908.73
09:17:27|2909.65
09:17:28|2909.75
09:17:30|2910.
09:17:30|2910.4
09:17:31|2910.4
09:17:33|2910.4
09:17:33|2910.84
09:17:34|2910.84
09:17:36|2910.84
09:17:37|2910.84
09:17:38|2910.84
09:17:39|2911.21
09:17:39|2911.21
09:17:40|2911.21
09:17:42|2911.06
09:17:42|2911.06
09:17:44|2911.06
09:17:45|2911.06
09:17:45|2911.06
09:17:47|2911.06
09:17:48|2910.91
09:17:49|2910.49
09:17:49|2910.49
09:17:51|2910.49
09:17:51|2910.49
09:17:53|2910.49
09:17:54|2910.49
09:17:55|2910.18
09:17:56|2910.18
09:17:56|2910.18
09:17:58|2910.53
09:17:59|2910.53
09:18:00|2910.53
09:18:01|2910.81
09:18:02|2911.18
09:18:03|2911.18
09:18:04|2911.18
09:18:05|2911.18
09:18:06|2911.18
09:18:07|2910.86
09:18:08|2910.72
09:18:09|2910.54
09:18:10|2910.54
09:18:11|2910.54
09:18:12|2910.69
09:18:13|2910.62
09:18:14|2911.8
09:18:15|2911.8
09:18:16|2911.74
09:18:17|2911.31
09:18:18|2911.63
09:18:19|2911.63
09:18:20|2911.63
09:18:21|2912.92
09:18:22|2912.92
09:18:23|2912.99
09:18:24|2913.
09:18:25|2913.
09:18:26|2913.59
09:18:27|2913.59
09:18:29|2914.5
09:18:30|2914.49
09:18:31|2912.38
09:18:32|2912.58
09:18:33|2912.07
09:18:34|2912.07
09:18:35|2912.
09:18:36|2911.85
09:18:37|2911.85
09:18:38|2911.85
09:18:39|2911.85
09:18:40|2911.91
09:18:41|2912.
09:18:42|2912.
09:18:43|2912.
09:18:44|2911.86
09:18:46|2912.
09:18:46|2912.19
09:18:48|2911.85
09:18:48|2911.85
09:18:49|2910.81
09:18:50|2910.18
09:18:51|2910.17
09:18:53|2910.17
09:18:53|2909.68
09:18:54|2909.68
09:18:56|2909.68
09:18:56|2909.38
09:18:57|2909.57
09:18:58|2909.57
09:18:59|2909.57
09:19:00|2909.57
09:19:01|2909.01
09:19:02|2909.01
09:19:03|2909.01
09:19:04|2908.6
09:19:05|2908.6
09:19:06|2908.6
09:19:08|2908.52
09:19:14|2907.5
09:19:15|2907.5
09:19:15|2907.53
09:19:16|2907.53
09:19:17|2907.53
09:19:18|2907.53
09:19:19|2907.53
09:19:20|2907.57
09:19:21|2907.57
09:19:22|2906.96
09:19:23|2906.96
09:19:24|2906.92
09:19:25|2906.66
09:19:26|2906.66
09:19:27|2906.66
09:19:29|2906.66
09:19:30|2905.62
09:19:32|2905.62
09:19:32|2905.62
09:19:34|2905.62
09:19:35|2905.62
09:19:36|2905.62
09:19:37|2906.78
09:19:38|2906.78
09:19:39|2906.78
09:19:40|2906.78
09:19:41|2906.34
09:19:42|2906.34
09:19:43|2905.99
09:19:44|2905.99
09:19:45|2905.99
09:19:47|2905.99
09:19:48|2905.99
09:19:48|2905.99
09:19:49|2906.67
09:19:50|2906.67
09:19:52|2906.67
09:19:53|2906.02
09:19:53|2907.91
09:19:54|2906.91
09:19:55|2906.91
09:19:57|2906.91
09:19:57|2906.91
09:19:58|2906.91
09:19:59|2906.91
09:20:00|2906.91
09:20:01|2907.78
09:20:02|2907.78
09:20:03|2907.78
09:20:04|2907.78
09:20:05|2907.78
09:20:06|2907.78
09:20:08|2906.46
09:20:08|2906.46
09:20:09|2906.46
09:20:11|2906.46
09:20:12|2906.46
09:20:13|2906.46
09:20:14|2906.46
09:20:15|2906.46
09:20:16|2906.46
09:20:17|2906.46
09:20:18|2906.46
09:20:18|2906.46
09:20:19|2906.46
09:20:21|2906.46
09:20:22|2906.33
09:20:23|2906.33
09:20:23|2906.33
09:20:25|2906.33
09:20:26|2906.33
09:20:27|2906.33
09:20:28|2906.33
09:20:29|2906.33
09:20:30|2906.33
09:20:31|2906.33
09:20:33|2906.33
09:20:33|2906.33
09:20:34|2906.33
09:20:36|2905.26
09:20:37|2905.15
09:20:38|2905.15
09:20:39|2905.59
09:20:40|2905.59
09:20:41|2906.17
09:20:42|2906.17
09:20:43|2906.17
09:20:44|2905.73
09:20:45|2905.73
09:20:46|2906.23
09:20:47|2906.21
09:20:48|2906.22
09:20:49|2906.22
09:20:50|2906.72
09:20:51|2906.72
09:20:52|2906.72
09:20:53|2906.72
09:20:55|2906.11
09:20:55|2906.11
09:20:56|2907.2
09:20:57|2908.73
09:20:58|2909.34
09:20:59|2909.14
09:21:00|2908.49
09:21:01|2908.49
09:21:02|2907.87
09:21:03|2907.87
09:21:04|2907.87
09:21:05|2907.87
09:21:06|2907.87
09:21:07|2907.87
09:21:08|2908.51
09:21:09|2908.51
09:21:11|2909.05
09:21:11|2909.05
09:21:12|2909.05
09:21:14|2909.37
09:21:14|2909.65
09:21:15|2909.65
09:21:17|2909.12
09:21:17|2909.12
09:21:18|2909.28
09:21:19|2909.19
09:21:20|2909.19
09:21:21|2909.19
09:21:22|2909.19
09:21:23|2909.19
09:21:25|2909.37
09:21:25|2909.37
09:21:26|2909.48
09:21:27|2909.48
09:21:29|2908.51
09:21:29|2908.54
09:21:31|2908.54
09:21:33|2908.48
09:21:34|2908.48
09:21:35|2909.09
09:21:36|2909.09
09:21:37|2909.09
09:21:38|2909.09
09:21:39|2909.09
09:21:41|2908.54
09:21:41|2908.54
09:21:42|2909.36
09:21:43|2908.73
09:21:44|2908.73
09:21:45|2909.
09:21:46|2909.
09:21:47|2909.88
09:21:48|2910.
09:21:49|2910.
09:21:50|2910.
09:21:51|2910.
09:21:52|2910.
09:21:53|2910.
09:21:54|2910.
09:21:55|2910.44
09:21:56|2910.44
09:21:57|2910.44
09:21:58|2910.44
09:21:59|2910.94
09:22:00|2912.02
09:22:01|2911.56
09:22:02|2911.56
09:22:03|2911.56
09:22:04|2910.43
09:22:05|2910.43
09:22:06|2910.43
09:22:07|2910.43
09:22:08|2910.43
09:22:09|2910.43
09:22:10|2910.43
09:22:11|2910.53
09:22:12|2910.52
09:22:13|2910.52
09:22:14|2910.49
09:22:15|2910.49
09:22:16|2910.49
09:22:17|2910.01
09:22:18|2910.47
09:22:19|2910.67
09:22:20|2910.67
09:22:21|2910.67
09:22:22|2910.67
09:22:23|2910.67
09:22:24|2910.
09:22:25|2910.
09:22:26|2910.
09:22:27|2910.
09:22:28|2910.21
09:22:29|2910.21
09:22:31|2910.13
09:22:32|2910.13
09:22:33|2910.18
09:22:34|2910.21
09:22:36|2910.21
09:22:36|2910.21
09:22:38|2910.21
09:22:38|2910.21
09:22:40|2910.21
09:22:40|2910.38
09:22:41|2910.38
09:22:43|2911.27
09:22:43|2911.27
09:22:44|2911.27
09:22:45|2911.27
09:22:47|2911.27
09:22:47|2910.39
09:22:49|2910.39
09:22:50|2910.39
09:22:51|2910.39
09:22:52|2910.39
09:22:53|2910.39
09:22:54|2910.39
09:22:55|2910.39
09:22:56|2910.39
09:22:57|2910.39
09:22:58|2910.39
09:22:59|2910.39
09:23:01|2910.39
09:23:01|2910.39
09:23:02|2910.51
09:23:04|2910.51
09:23:04|2910.49
09:23:05|2910.5
09:23:06|2910.5
09:23:07|2910.5
09:23:08|2910.5
09:23:09|2910.5
09:23:10|2910.68
09:23:11|2910.68
09:23:12|2910.68
09:23:13|2910.68
09:23:15|2911.5
09:23:15|2911.75
09:23:16|2911.75
09:23:18|2911.75
09:23:18|2911.75
09:23:20|2911.75
09:23:20|2911.18
09:23:21|2911.24
09:23:22|2911.19
09:23:23|2911.12
09:23:24|2911.12
09:23:25|2911.12
09:23:27|2911.12
09:23:28|2911.12
09:23:28|2911.12
09:23:29|2911.12
09:23:30|2911.12
09:23:32|2911.12
09:23:33|2911.69
09:23:34|2911.69
09:23:35|2911.69
09:23:36|2911.69
09:23:38|2911.64
09:23:39|2911.72
09:23:39|2911.55
09:23:41|2911.55
09:23:42|2911.55
09:23:43|2911.41
09:23:43|2911.41
09:23:44|2911.41
09:23:45|2910.88
09:23:46|2910.88
09:23:47|2910.88
09:23:48|2911.04
09:23:49|2911.04
09:23:50|2911.04
09:23:51|2911.04
09:23:52|2911.04
09:23:54|2910.9
09:23:54|2910.9
09:23:55|2910.9
09:23:56|2910.9
09:23:58|2910.89
09:23:59|2910.85
09:24:00|2910.85
09:24:01|2910.85
09:24:02|2910.85
09:24:03|2910.85
09:24:04|2910.82
09:24:04|2910.82
09:24:06|2910.74
09:24:07|2910.74
09:24:07|2910.74
09:24:09|2913.
09:24:10|2913.19
09:24:11|2913.19
09:24:11|2913.99
09:24:12|2913.99
09:24:14|2913.99
09:24:15|2913.99
09:24:21|2912.7
09:24:21|2912.7
09:24:22|2912.
09:24:23|2912.04
09:24:24|2912.04
09:24:25|2911.2
09:24:26|2911.2
09:24:27|2911.2
09:24:28|2911.2
09:24:29|2911.2
09:24:30|2911.81
09:24:31|2911.81
09:24:32|2911.81
09:24:34|2911.81
09:24:35|2911.81
09:24:36|2911.81
09:24:37|2911.81
09:24:38|2911.45
09:24:39|2911.45
09:24:41|2911.45
09:24:41|2911.45
09:24:42|2911.45
09:24:43|2911.45
09:24:44|2911.45
09:24:45|2911.45
09:24:46|2911.42
09:24:47|2911.42
09:24:48|2912.
09:24:49|2912.
09:24:50|2912.
09:24:51|2912.
09:24:52|2912.51
09:24:53|2912.51
09:24:54|2912.51
09:24:55|2912.51
09:24:56|2912.51
09:24:57|2912.51
09:24:58|2912.51
09:24:59|2912.51
09:25:00|2912.51
09:25:01|2912.51
09:25:02|2912.53
09:25:03|2912.53
09:25:04|2912.74
09:25:05|2912.69
09:25:06|2912.69
09:25:07|2912.69
09:25:08|2912.69
09:25:09|2912.38
09:25:10|2912.38
09:25:11|2912.38
09:25:12|2912.38
09:25:13|2912.38
09:25:14|2912.38
09:25:15|2912.38
09:25:16|2912.38
09:25:17|2912.38
09:25:18|2912.38
09:25:19|2912.38
09:25:20|2912.38
09:25:21|2912.38
09:25:22|2912.38
09:25:23|2912.38
09:25:24|2912.38
09:25:25|2912.38
09:25:26|2912.38
09:25:27|2912.38
09:25:28|2912.05
09:25:29|2912.05
09:25:30|2912.05
09:25:31|2912.05
09:25:32|2912.69
09:25:33|2912.69
09:25:35|2912.69
09:25:36|2912.69
09:25:37|2912.69
09:25:39|2912.79
09:25:40|2912.79
09:25:41|2912.79
09:25:42|2912.79
09:25:43|2912.79
09:25:44|2912.79
09:25:45|2912.04
09:25:46|2912.04
09:25:47|2912.04
09:25:48|2912.04
09:25:49|2911.36
09:25:50|2911.36
09:25:51|2911.36
09:25:53|2911.36
09:25:53|2910.59
09:25:54|2910.59
09:25:55|2910.59
09:25:56|2910.59
09:25:57|2910.51
09:25:59|2910.51
09:25:59|2910.51
09:26:00|2910.51
09:26:02|2910.31
09:26:02|2910.33
09:26:04|2910.33
09:26:05|2910.33
09:26:06|2910.33
09:26:06|2910.
09:26:07|2910.3
09:26:08|2910.3
09:26:09|2910.26
09:26:10|2911.4
09:26:11|2912.1
09:26:13|2911.7
09:26:13|2911.7
09:26:14|2911.7
09:26:15|2911.7
09:26:17|2911.7
09:26:17|2911.7
09:26:18|2911.7
09:26:19|2911.7
09:26:20|2911.7
09:26:21|2911.7
09:26:22|2911.7
09:26:23|2911.7
09:26:25|2911.37
09:26:26|2911.37
09:26:27|2911.37
09:26:28|2911.37
09:26:29|2912.61
09:26:30|2912.14
09:26:31|2912.14
09:26:32|2912.14
09:26:33|2912.89
09:26:34|2912.89
09:26:35|2912.89
09:26:37|2912.23
09:26:37|2912.23
09:26:38|2912.23
09:26:39|2912.01
09:26:40|2912.01
09:26:41|2912.27
09:26:42|2914.06
09:26:43|2913.47
09:26:45|2913.47
09:26:46|2913.47
09:26:46|2913.47
09:26:47|2913.47
09:26:48|2913.47
09:26:50|2913.47
09:26:50|2913.47
09:26:52|2913.47
09:26:52|2913.47
09:26:53|2912.9
09:26:54|2912.9
09:26:55|2912.9
09:26:56|2912.9
09:26:58|2912.9
09:26:59|2912.9
09:27:00|2912.9
09:27:00|2912.9
09:27:01|2913.
09:27:03|2913.
09:27:04|2913.
09:27:05|2913.
09:27:06|2913.43
09:27:07|2913.43
09:27:08|2913.43
09:27:09|2913.43
09:27:09|2913.43
09:27:11|2913.43
09:27:11|2913.43
09:27:12|2913.71
09:27:14|2912.93
09:27:15|2912.93
09:27:15|2912.98
09:27:17|2913.3
09:27:18|2913.29
09:27:19|2913.29
09:27:20|2913.29
09:27:21|2913.29
09:27:22|2913.56
09:27:23|2913.56
09:27:24|2913.56
09:27:25|2913.56
09:27:26|2913.56
09:27:27|2913.56
09:27:28|2913.56
09:27:29|2913.56
09:27:30|2913.56
09:27:32|2913.56
09:27:32|2913.56
09:27:33|2913.24
09:27:34|2913.24
09:27:35|2913.33
09:27:37|2913.33
09:27:38|2913.34
09:27:39|2913.34
09:27:40|2913.34
09:27:41|2913.47
09:27:42|2913.71
09:27:43|2914.5
09:27:44|2914.5
09:27:45|2914.06
09:27:46|2914.06
09:27:47|2914.06
09:27:48|2914.06
09:27:49|2914.43
09:27:50|2914.43
09:27:51|2914.43
09:27:52|2914.43
09:27:53|2914.43
09:27:54|2914.43
09:27:55|2914.43
09:27:56|2914.43
09:27:57|2914.63
09:27:58|2914.63
09:27:59|2914.63
09:28:00|2914.9
09:28:01|2915.
09:28:02|2915.
09:28:03|2915.
09:28:04|2914.68
09:28:05|2914.68
09:28:06|2914.68
09:28:07|2914.68
09:28:08|2913.5
09:28:09|2913.5
09:28:10|2913.5
09:28:11|2913.5
09:28:12|2913.5
09:28:13|2913.5
09:28:14|2913.5
09:28:15|2913.54
09:28:16|2913.54
09:28:17|2913.54
09:28:18|2913.54
09:28:19|2913.51
09:28:20|2913.51
09:28:21|2913.51
09:28:22|2913.51
09:28:23|2913.79
09:28:24|2913.79
09:28:25|2913.79
09:28:26|2913.79
09:28:27|2913.79
09:28:28|2913.79
09:28:29|2913.79
09:28:30|2913.79
09:28:31|2913.79
09:28:32|2913.79
09:28:33|2913.79
09:28:34|2913.79
09:28:35|2913.79
09:28:36|2913.79
09:28:38|2913.79
09:28:39|2913.6
09:28:40|2913.6
09:28:41|2914.
09:28:43|2914.
09:28:43|2914.
09:28:45|2913.93
09:28:46|2913.93
09:28:47|2913.93
09:28:48|2913.93
09:28:49|2913.93
09:28:50|2913.93
09:28:51|2913.93
09:28:52|2913.93
09:28:53|2913.93
09:28:54|2913.93
09:28:55|2913.93
09:28:56|2913.93
09:28:57|2913.93
09:28:58|2913.52
09:28:59|2913.52
09:29:00|2913.52
09:29:01|2913.52
09:29:02|2913.52
09:29:03|2913.1
09:29:04|2912.9
09:29:05|2912.9
09:29:06|2912.9
09:29:08|2912.9
09:29:08|2912.9
09:29:09|2912.9
09:29:10|2912.9
09:29:11|2912.9
09:29:12|2912.9
09:29:13|2912.9
09:29:14|2912.64
09:29:15|2912.64
09:29:16|2912.34
09:29:17|2912.34
09:29:18|2912.34
09:29:19|2912.02
09:29:20|2912.02
09:29:21|2912.02
09:29:22|2912.
09:29:23|2912.
09:29:24|2912.
09:29:25|2912.01
09:29:26|2912.01
09:29:27|2912.35
09:29:28|2912.35
09:29:29|2912.35
09:29:30|2912.35
09:29:31|2912.35
09:29:32|2912.35
09:29:33|2912.35
09:29:34|2911.91
09:29:35|2911.91
09:29:36|2911.91
09:29:37|2911.81
09:29:38|2911.81
09:29:40|2911.81
09:29:41|2911.81
09:29:42|2911.81
09:29:44|2911.81
09:29:45|2911.81
09:29:45|2911.81
09:29:46|2911.81
09:29:47|2911.81
09:29:49|2911.79
09:29:50|2912.1
09:29:51|2911.7
09:29:52|2911.06
09:29:53|2911.06
09:29:53|2911.06
09:29:55|2911.06
09:29:56|2911.06
09:29:57|2911.06
09:29:58|2911.06
09:29:59|2911.7
09:30:00|2911.7
09:30:01|2911.7
09:30:02|2911.7
09:30:03|2911.7
09:30:04|2911.7
09:30:05|2911.7
09:30:06|2912.1
09:30:07|2912.1
09:30:08|2911.47
09:30:09|2911.47
09:30:10|2911.47
09:30:11|2911.47
09:30:12|2911.47
09:30:13|2911.47
09:30:14|2912.75
09:30:15|2913.
09:30:16|2913.
09:30:17|2913.
09:30:18|2913.
09:30:19|2913.
09:30:20|2913.
09:30:21|2913.
09:30:22|2913.
09:30:23|2913.
09:30:24|2913.12
09:30:25|2913.27
09:30:26|2913.27
09:30:27|2913.27
09:30:28|2913.93
09:30:29|2913.93
09:30:31|2914.49
09:30:31|2914.49
09:30:32|2914.49
09:30:33|2914.49
09:30:35|2913.93
09:30:35|2913.93
09:30:36|2913.95
09:30:37|2913.95
09:30:38|2913.96
09:30:40|2913.96
09:30:43|2913.96
09:30:44|2914.28
09:30:45|2914.28
09:30:46|2914.25
09:30:47|2914.07
09:30:48|2914.19
09:30:49|2913.82
09:30:50|2914.19
09:30:52|2914.19
09:30:52|2914.19
09:30:53|2914.19
09:30:54|2914.19
09:30:55|2914.19
09:30:56|2914.5
09:30:57|2914.5
09:30:58|2914.5
09:30:59|2914.69
09:31:00|2914.69
09:31:01|2914.69
09:31:02|2914.69
09:31:03|2914.69
09:31:05|2914.69
09:31:05|2914.69
09:31:06|2915.28
09:31:07|2915.28
09:31:08|2914.68
09:31:10|2914.63
09:31:10|2914.87
09:31:11|2914.87
09:31:12|2914.87
09:31:13|2915.67
09:31:15|2915.67
09:31:16|2915.67
09:31:16|2915.43
09:31:18|2915.43
09:31:18|2915.19
09:31:19|2915.19
09:31:21|2915.19
09:31:22|2915.48
09:31:23|2915.43
09:31:23|2915.43
09:31:25|2915.43
09:31:25|2915.43
09:31:27|2915.43
09:31:27|2915.18
09:31:29|2915.18
09:31:29|2915.18
09:31:30|2915.18
09:31:32|2915.18
09:31:32|2915.18
09:31:34|2915.15
09:31:35|2915.36
09:31:35|2915.36
09:31:37|2915.36
09:31:38|2915.15
09:31:38|2915.15
09:31:40|2915.28
09:31:41|2915.54
09:31:42|2915.4
09:31:44|2915.07
09:31:45|2915.07
09:31:45|2915.07
09:31:47|2915.74
09:31:47|2915.21
09:31:48|2915.85
09:31:50|2916.26
09:31:51|2916.4
09:31:51|2916.8
09:31:53|2916.75
09:31:54|2916.65
09:31:55|2916.45
09:31:56|2916.45
09:31:57|2916.45
09:31:58|2916.14
09:31:59|2916.14
09:32:00|2916.14
09:32:00|2916.14
09:32:01|2916.14
09:32:03|2916.14
09:32:04|2916.3
09:32:05|2916.3
09:32:06|2916.58
09:32:07|2916.94
09:32:08|2916.94
09:32:09|2916.94
09:32:10|2916.94
09:32:11|2916.94
09:32:12|2916.94
09:32:13|2916.94
09:32:14|2916.94
09:32:15|2916.94
09:32:16|2916.94
09:32:17|2916.94
09:32:18|2916.35
09:32:19|2916.71
09:32:20|2916.71
09:32:21|2916.71
09:32:22|2916.75
09:32:23|2916.75
09:32:24|2916.75
09:32:25|2917.
09:32:26|2917.15
09:32:27|2916.14
09:32:28|2916.14
09:32:29|2916.76
09:32:30|2916.76
09:32:31|2916.76
09:32:32|2916.76
09:32:33|2916.76
09:32:34|2916.76
09:32:35|2916.76
09:32:36|2916.76
09:32:37|2916.76
09:32:38|2916.76
09:32:39|2916.76
09:32:40|2916.76
09:32:41|2917.05
09:32:43|2917.05
09:32:44|2917.05
09:32:44|2916.58
09:32:46|2916.58
09:32:47|2916.58
09:32:48|2916.07
09:32:49|2916.07
09:32:50|2916.07
09:32:51|2916.07
09:32:52|2915.46
09:32:53|2915.46
09:32:54|2915.47
09:32:55|2915.47
09:32:56|2916.42
09:32:57|2917.45
09:32:58|2917.23
09:32:59|2917.23
09:33:00|2917.1
09:33:01|2917.1
09:33:02|2917.1
09:33:03|2917.1
09:33:04|2917.1
09:33:05|2917.1
09:33:06|2917.1
09:33:07|2917.1
09:33:08|2917.1
09:33:09|2917.1
09:33:10|2917.1
09:33:11|2917.34
09:33:12|2917.34
09:33:13|2917.34
09:33:14|2917.34
09:33:15|2917.34
09:33:16|2917.34
09:33:17|2917.34
09:33:18|2917.34
09:33:19|2917.34
09:33:20|2917.34
09:33:21|2917.34
09:33:22|2917.34
09:33:23|2917.34
09:33:24|2917.34
09:33:25|2917.34
09:33:26|2917.34
09:33:27|2917.34
09:33:28|2917.34
09:33:29|2917.34
09:33:30|2917.02
09:33:31|2917.02
09:33:32|2917.02
09:33:33|2917.02
09:33:34|2917.3
09:33:35|2917.3
09:33:36|2917.3
09:33:37|2917.3
09:33:38|2917.3
09:33:39|2917.12
09:33:40|2917.12
09:33:41|2917.12
09:33:42|2917.12
09:33:43|2916.88
09:33:45|2916.88
09:33:46|2916.88
09:33:47|2917.5
09:33:48|2917.5
09:33:48|2917.8
09:33:50|2918.82
09:33:51|2919.89
09:33:52|2918.95
09:33:53|2918.3
09:33:55|2918.27
09:33:56|2918.27
09:33:57|2918.27
09:33:58|2918.62
09:33:59|2918.62
09:34:00|2918.62
09:34:01|2918.62
09:34:02|2918.62
09:34:03|2918.76
09:34:04|2918.76
09:34:05|2919.
09:34:06|2919.
09:34:06|2919.
09:34:07|2919.42
09:34:08|2919.81
09:34:10|2919.81
09:34:11|2919.81
09:34:12|2919.81
09:34:13|2919.81
09:34:13|2919.81
09:34:15|2919.06
09:34:16|2919.06
09:34:16|2919.21
09:34:18|2919.44
09:34:18|2919.44
09:34:20|2919.06
09:34:20|2918.8
09:34:22|2918.8
09:34:23|2919.07
09:34:23|2919.07
09:34:25|2919.07
09:34:26|2919.12
09:34:27|2919.43
09:34:27|2919.43
09:34:28|2919.43
09:34:30|2919.43
09:34:31|2919.43
09:34:32|2919.43
09:34:32|2919.43
09:34:34|2919.67
09:34:35|2919.67
09:34:35|2920.08
09:34:37|2920.36
09:34:38|2920.4
09:34:38|2920.4
09:34:39|2920.4
09:34:41|2920.49
09:34:42|2920.49
09:34:43|2921.
09:34:45|2920.74
09:34:45|2920.62
09:34:47|2920.33
09:34:48|2920.33
09:34:49|2920.97
09:34:50|2920.97
09:34:51|2920.97
09:34:52|2920.58
09:34:53|2920.58
09:34:54|2920.58
09:34:55|2920.58
09:34:56|2920.58
09:34:57|2920.99
09:34:58|2920.99
09:34:59|2920.99
09:35:00|2920.99
09:35:01|2920.46
09:35:02|2920.41
09:35:03|2920.34
09:35:04|2920.37
09:35:05|2920.4
09:35:06|2920.39
09:35:07|2920.15
09:35:08|2920.24
09:35:09|2920.24
09:35:10|2920.15
09:35:11|2920.12
09:35:12|2920.12
09:35:13|2920.12
09:35:14|2920.12
09:35:15|2920.12
09:35:16|2920.13
09:35:17|2919.92
09:35:18|2919.55
09:35:19|2919.72
09:35:20|2919.72
09:35:21|2919.72
09:35:22|2919.72
09:35:23|2919.72
09:35:24|2920.65
09:35:25|2920.65
09:35:26|2920.68
09:35:27|2920.68
09:35:28|2920.68
09:35:29|2920.85
09:35:30|2920.85
09:35:31|2920.86
09:35:32|2920.86
09:35:33|2920.86
09:35:34|2920.86
09:35:35|2920.86
09:35:36|2920.86
09:35:37|2920.86
09:35:38|2920.86
09:35:39|2920.86
09:35:40|2920.86
09:35:41|2920.86
09:35:42|2920.84
09:35:43|2920.84
09:35:44|2920.84
09:35:46|2921.
09:35:46|2921.4
09:35:47|2920.87
09:35:49|2920.87
09:35:50|2920.87
09:35:51|2920.87
09:35:52|2921.31
09:35:53|2921.31
09:35:54|2921.15
09:35:55|2921.15
09:35:56|2921.15
09:35:57|2921.29
09:35:58|2921.29
09:35:59|2921.29
09:36:00|2921.88
09:36:01|2921.88
09:36:02|2921.08
09:36:03|2921.2
09:36:04|2921.
09:36:05|2920.35
09:36:06|2920.35
09:36:07|2920.35
09:36:08|2920.23
09:36:09|2920.09
09:36:10|2920.09
09:36:11|2920.09
09:36:12|2920.09
09:36:13|2920.09
09:36:14|2920.09
09:36:15|2919.9
09:36:16|2919.9
09:36:17|2921.
09:36:18|2921.
09:36:19|2921.
09:36:20|2921.
09:36:21|2921.
09:36:22|2921.
09:36:23|2919.55
09:36:24|2918.59
09:36:25|2918.59
09:36:26|2918.78
09:36:27|2917.17
09:36:28|2917.17
09:36:29|2917.17
09:36:30|2917.37
09:36:31|2917.37
09:36:32|2917.02
09:36:33|2917.02
09:36:34|2917.02
09:36:35|2916.43
09:36:36|2916.54
09:36:37|2916.56
09:36:38|2917.81
09:36:39|2917.81
09:36:40|2917.81
09:36:41|2918.07
09:36:42|2918.07
09:36:43|2918.07
09:36:44|2918.67
09:36:45|2918.67
09:36:47|2918.67
09:36:48|2919.
09:36:49|2919.
09:36:50|2919.
09:36:51|2919.
09:36:52|2919.13
09:36:53|2919.13
09:36:55|2918.95
09:36:55|2918.95
09:36:56|2918.95
09:36:57|2918.34
09:36:58|2918.34
09:36:59|2918.34
09:37:00|2918.34
09:37:01|2918.59
09:37:02|2918.59
09:37:03|2918.59
09:37:04|2918.59
09:37:05|2918.05
09:37:06|2918.03
09:37:07|2918.03
09:37:08|2918.03
09:37:09|2918.03
09:37:10|2918.03
09:37:11|2917.94
09:37:12|2917.85
09:37:13|2917.85
09:37:14|2917.85
09:37:15|2916.96
09:37:16|2916.96
09:37:17|2916.96
09:37:18|2916.54
09:37:19|2916.54
09:37:20|2916.54
09:37:21|2916.54
09:37:22|2916.54
09:37:23|2916.54
09:37:24|2916.54
09:37:25|2916.54
09:37:26|2916.93
09:37:27|2916.93
09:37:28|2916.93
09:37:29|2916.93
09:37:30|2916.93
09:37:31|2916.93
09:37:32|2916.93
09:37:33|2917.36
09:37:34|2917.36
09:37:35|2917.36
09:37:36|2917.36
09:37:37|2917.36
09:37:38|2917.36
09:37:39|2917.36
09:37:40|2917.36
09:37:41|2916.34
09:37:42|2916.34
09:37:43|2916.34
09:37:44|2916.34
09:37:45|2916.34
09:37:47|2916.34
09:37:48|2916.34
09:37:49|2916.34
09:37:51|2915.98
09:37:52|2915.98
09:37:53|2915.98
09:37:54|2915.76
09:37:55|2916.16
09:37:56|2916.16
09:37:57|2916.16
09:37:58|2915.63
09:37:59|2915.73
09:38:00|2915.73
09:38:01|2915.73
09:38:02|2915.73
09:38:03|2915.94
09:38:04|2915.94
09:38:05|2916.42
09:38:06|2916.42
09:38:07|2916.42
09:38:08|2916.42
09:38:09|2916.42
09:38:10|2916.42
09:38:11|2916.42
09:38:12|2916.42
09:38:13|2916.42
09:38:14|2916.42
09:38:15|2916.25
09:38:16|2916.53
09:38:17|2916.53
09:38:18|2916.53
09:38:19|2916.53
09:38:20|2916.53
09:38:21|2916.53
09:38:22|2915.94
09:38:23|2915.94
09:38:24|2915.15
09:38:25|2915.15
09:38:26|2915.15
09:38:27|2915.15
09:38:28|2915.15
09:38:29|2914.95
09:38:30|2914.26
09:38:31|2913.87
09:38:32|2913.87
09:38:33|2913.87
09:38:34|2913.87
09:38:35|2913.87
09:38:36|2913.87
09:38:37|2913.77
09:38:38|2913.78
09:38:39|2913.78
09:38:40|2914.12
09:38:41|2914.7
09:38:42|2913.95
09:38:43|2912.94
09:38:44|2912.49
09:38:46|2912.32
09:38:46|2912.32
09:38:48|2912.32
09:38:49|2913.36
09:38:51|2913.36
09:38:51|2913.35
09:38:52|2913.33
09:38:54|2913.09
09:38:55|2913.3
09:38:56|2913.3
09:38:56|2913.32
09:38:58|2913.32
09:38:59|2913.32
09:38:59|2913.32
09:39:01|2913.32
09:39:01|2913.32
09:39:03|2913.32
09:39:04|2913.2
09:39:05|2913.2
09:39:05|2913.57
09:39:06|2913.58
09:39:07|2913.42
09:39:08|2913.42
09:39:09|2913.42
09:39:11|2913.16
09:39:11|2913.09
09:39:12|2913.09
09:39:14|2912.91
09:39:15|2912.92
09:39:15|2912.92
09:39:17|2912.92
09:39:17|2912.93
09:39:18|2912.93
09:39:19|2912.93
09:39:20|2912.93
09:39:21|2912.93
09:39:22|2912.93
09:39:23|2912.92
09:39:24|2912.92
09:39:26|2912.92
09:39:26|2912.92
09:39:27|2912.92
09:39:28|2912.5
09:39:29|2911.7
09:39:31|2912.
09:39:32|2912.
09:39:33|2912.
09:39:33|2911.49
09:39:35|2911.49
09:39:35|2911.49
09:39:36|2911.49
09:39:38|2911.49
09:39:38|2911.49
09:39:40|2911.49
09:39:41|2911.46
09:39:42|2911.46
09:39:42|2911.62
09:39:43|2911.78
09:39:45|2911.67
09:39:46|2911.43
09:39:46|2911.68
09:39:47|2912.
09:39:49|2912.
09:39:50|2912.
09:39:52|2912.
09:39:53|2912.
09:39:53|2912.
09:39:55|2911.76
09:39:56|2911.76
09:39:56|2911.76
09:39:57|2911.76
09:39:59|2911.76
09:40:00|2911.76
09:40:01|2911.76
09:40:02|2911.76
09:40:03|2911.76
09:40:04|2911.98
09:40:05|2912.39
09:40:06|2913.07
09:40:07|2913.07
09:40:08|2913.07
09:40:09|2913.07
09:40:10|2913.44
09:40:11|2913.01
09:40:12|2913.01
09:40:13|2913.01
09:40:14|2913.61
09:40:15|2913.
09:40:16|2912.82
09:40:17|2912.82
09:40:18|2912.95
09:40:19|2912.82
09:40:20|2913.1
09:40:21|2913.1
09:40:22|2912.56
09:40:23|2912.56
09:40:24|2912.01
09:40:25|2912.02
09:40:26|2912.02
09:40:27|2912.02
09:40:28|2912.02
09:40:29|2912.02
09:40:30|2912.02
09:40:31|2912.02
09:40:32|2912.02
09:40:33|2912.02
09:40:34|2912.
09:40:35|2912.
09:40:36|2912.
09:40:37|2912.
09:40:38|2912.
09:40:39|2912.
09:40:40|2912.
09:40:41|2911.21
09:40:42|2911.21
09:40:43|2911.21
09:40:44|2911.21
09:40:45|2911.24
09:40:46|2911.24
09:40:47|2911.24
09:40:48|2911.24
09:40:49|2911.24
09:40:51|2911.3
09:40:52|2911.3
09:40:53|2911.3
09:40:54|2911.04
09:40:55|2911.04
09:40:56|2911.04
09:40:57|2911.04
09:40:58|2911.04
09:40:59|2911.04
09:41:00|2911.
09:41:01|2910.71
09:41:02|2910.71
09:41:03|2910.71
09:41:04|2910.74
09:41:05|2910.74
09:41:07|2910.74
09:41:07|2910.74
09:41:08|2911.35
09:41:09|2911.96
09:41:10|2912.1
09:41:11|2912.1
09:41:12|2912.33
09:41:13|2912.3
09:41:14|2912.24
09:41:15|2912.24
09:41:16|2912.24
09:41:17|2912.18
09:41:18|2912.18
09:41:19|2912.18
09:41:20|2912.18
09:41:21|2912.18
09:41:22|2912.18
09:41:23|2912.18
09:41:24|2912.18
09:41:25|2912.18
09:41:26|2912.18
09:41:27|2912.18
09:41:28|2912.18
09:41:29|2912.51
09:41:30|2912.51
09:41:31|2912.51
09:41:32|2912.51
09:41:33|2912.51
09:41:34|2912.51
09:41:35|2912.51
09:41:36|2912.51
09:41:37|2912.51
09:41:38|2911.24
09:41:39|2910.3
09:41:40|2910.3
09:41:41|2910.3
09:41:42|2910.3
09:41:43|2910.3
09:41:44|2910.
09:41:45|2910.
09:41:46|2910.
09:41:47|2910.
09:41:48|2910.18
09:41:49|2910.18
09:41:51|2910.09
09:41:52|2910.09
09:41:53|2910.09
09:41:54|2910.09
09:41:56|2910.09
09:41:57|2910.09
09:41:58|2910.09
09:41:59|2910.09
09:42:00|2910.18
09:42:01|2910.18
09:42:01|2910.18
09:42:02|2910.5
09:42:04|2910.5
09:42:05|2911.4
09:42:06|2911.4
09:42:07|2911.4
09:42:08|2911.4
09:42:09|2911.4
09:42:10|2911.4
09:42:11|2910.19
09:42:12|2910.23
09:42:13|2910.23
09:42:14|2910.
09:42:15|2910.
09:42:16|2910.
09:42:17|2910.
09:42:18|2910.
09:42:19|2908.92
09:42:20|2909.07
09:42:21|2909.04
09:42:22|2908.65
09:42:23|2908.65
09:42:25|2908.32
09:42:25|2908.32
09:42:26|2908.32
09:42:27|2908.32
09:42:28|2907.32
09:42:29|2907.27
09:42:30|2907.96
09:42:31|2908.2
09:42:32|2908.5
09:42:33|2908.5
09:42:34|2908.5
09:42:35|2908.04
09:42:36|2908.04
09:42:37|2908.04
09:42:38|2907.86
09:42:39|2907.86
09:42:40|2907.86
09:42:41|2907.51
09:42:42|2907.51
09:42:43|2907.51
09:42:45|2907.55
09:42:45|2907.59
09:42:46|2907.59
09:42:47|2907.29
09:42:48|2907.01
09:42:49|2907.18
09:42:51|2907.18
09:42:52|2907.21
09:42:54|2907.1
09:42:54|2907.04
09:42:55|2906.43
09:42:57|2906.43
09:42:58|2907.13
09:42:59|2907.48
09:42:59|2907.48
09:43:01|2907.48
09:43:02|2907.48
09:43:03|2907.48
09:43:04|2907.48
09:43:05|2907.48
09:43:06|2907.79
09:43:07|2907.79
09:43:08|2907.78
09:43:09|2907.78
09:43:10|2907.78
09:43:11|2907.8
09:43:12|2908.17
09:43:13|2908.32
09:43:14|2908.32
09:43:15|2907.78
09:43:16|2907.78
09:43:17|2907.78
09:43:18|2907.78
09:43:19|2907.78
09:43:20|2908.08
09:43:21|2908.5
09:43:22|2908.73
09:43:23|2908.73
09:43:24|2908.73
09:43:25|2908.73
09:43:26|2908.41
09:43:27|2908.4
09:43:28|2908.3
09:43:29|2908.6
09:43:30|2908.6
09:43:31|2909.06
09:43:32|2909.23
09:43:33|2909.23
09:43:35|2909.23
09:43:35|2909.25
09:43:36|2909.05
09:43:37|2909.01
09:43:38|2909.01
09:43:39|2909.01
09:43:40|2909.01
09:43:41|2909.01
09:43:42|2909.01
09:43:43|2909.57
09:43:44|2909.02
09:43:45|2909.24
09:43:46|2909.45
09:43:47|2908.85
09:43:48|2908.86
09:43:49|2908.86
09:43:50|2909.52
09:43:51|2909.52
09:43:53|2909.52
09:43:54|2909.52
09:43:55|2909.52
09:43:56|2908.89
09:43:57|2909.24
09:43:58|2908.85
09:44:00|2908.85
09:44:00|2908.48
09:44:01|2908.48
09:44:02|2908.24
09:44:03|2907.95
09:44:04|2907.95
09:44:05|2907.95
09:44:06|2907.95
09:44:07|2907.95
09:44:09|2907.95
09:44:09|2907.73
09:44:10|2907.81
09:44:11|2907.53
09:44:13|2907.78
09:44:14|2907.78
09:44:15|2907.78
09:44:16|2907.78
09:44:16|2907.78
09:44:17|2907.78
09:44:18|2907.78
09:44:19|2907.78
09:44:20|2907.78
09:44:22|2907.78
09:44:22|2907.78
09:44:23|2907.05
09:44:24|2907.79
09:44:26|2908.65
09:44:26|2908.65
09:44:28|2908.65
09:44:28|2908.65
09:44:29|2908.65
09:44:30|2909.4
09:44:32|2908.65
09:44:32|2908.65
09:44:33|2908.65
09:44:34|2908.65
09:44:35|2908.77
09:44:36|2908.85
09:44:38|2908.87
09:44:38|2908.66
09:44:39|2908.66
09:44:40|2908.66
09:44:41|2908.66
09:44:43|2908.66
09:44:43|2908.66
09:44:45|2908.66
09:44:45|2908.66
09:44:46|2908.66
09:44:47|2908.66
09:44:48|2908.66
09:44:50|2908.88
09:44:50|2908.88
09:44:52|2909.09
09:44:53|2909.09
09:44:54|2909.09
09:44:55|2909.99
09:44:56|2909.99
09:44:57|2910.38
09:44:58|2910.38
09:44:59|2910.38
09:45:00|2910.32
09:45:01|2910.32
09:45:02|2910.16
09:45:03|2909.3
09:45:04|2909.24
09:45:05|2909.02
09:45:06|2909.02
09:45:07|2909.02
09:45:08|2909.02
09:45:09|2910.07
09:45:10|2910.07
09:45:11|2910.07
09:45:12|2910.07
09:45:13|2910.07
09:45:14|2910.07
09:45:15|2909.19
09:45:16|2909.19
09:45:17|2909.19
09:45:18|2909.19
09:45:19|2909.19
09:45:20|2909.19
09:45:21|2909.02
09:45:22|2909.12
09:45:23|2909.12
09:45:24|2909.12
09:45:25|2907.85
09:45:27|2907.58
09:45:27|2907.58
09:45:28|2907.58
09:45:29|2907.58
09:45:30|2907.26
09:45:31|2907.39
09:45:32|2907.39
09:45:33|2907.02
09:45:34|2907.37
09:45:35|2907.37
09:45:36|2907.37
09:45:37|2907.37
09:45:38|2907.37
09:45:39|2907.37
09:45:40|2907.37
09:45:41|2907.04
09:45:42|2907.04
09:45:43|2907.04
09:45:44|2906.83
09:45:45|2906.83
09:45:46|2906.83
09:45:47|2906.83
09:45:48|2906.83
09:45:49|2906.83
09:45:51|2906.79
09:45:51|2906.79
09:45:52|2906.79
09:45:53|2906.79
09:45:55|2906.79
09:45:56|2906.75
09:45:58|2906.75
09:45:58|2905.34
09:45:59|2905.93
09:46:00|2905.93
09:46:01|2905.93
09:46:02|2905.95
09:46:04|2906.62
09:46:05|2906.62
09:46:05|2906.57
09:46:07|2906.57
09:46:08|2906.18
09:46:09|2906.18
09:46:10|2906.18
09:46:11|2906.18
09:46:12|2906.18
09:46:13|2906.75
09:46:14|2906.75
09:46:15|2906.75
09:46:16|2906.75
09:46:16|2906.75
09:46:17|2906.32
09:46:19|2907.31
09:46:20|2908.22
09:46:21|2908.22
09:46:22|2908.22
09:46:23|2908.22
09:46:24|2908.22
09:46:25|2908.22
09:46:26|2908.22
09:46:27|2908.22
09:46:28|2908.22
09:46:29|2908.22
09:46:30|2907.87
09:46:31|2907.69
09:46:32|2906.62
09:46:33|2906.75
09:46:34|2906.75
09:46:35|2906.75
09:46:36|2906.75
09:46:37|2906.75
09:46:38|2906.75
09:46:39|2906.75
09:46:40|2906.75
09:46:41|2906.35
09:46:42|2906.35
09:46:43|2906.35
09:46:44|2906.35
09:46:45|2906.32
09:46:46|2906.32
09:46:47|2906.32
09:46:48|2906.32
09:46:49|2906.32
09:46:50|2906.32
09:46:51|2906.32
09:46:52|2906.04
09:46:53|2906.04
09:46:54|2906.04
09:46:55|2906.
09:46:57|2906.
09:46:57|2906.
09:46:59|2906.
09:46:59|2905.6
09:47:01|2905.6
09:47:02|2905.54
09:47:03|2905.54
09:47:04|2905.42
09:47:05|2905.29
09:47:05|2905.29
09:47:06|2905.06
09:47:08|2905.01
09:47:09|2904.96
09:47:10|2904.88
09:47:11|2904.89
09:47:12|2904.96
09:47:13|2905.45
09:47:14|2905.45
09:47:15|2905.45
09:47:16|2905.45
09:47:17|2905.09
09:47:18|2904.87
09:47:19|2904.87
09:47:20|2905.48
09:47:21|2906.34
09:47:22|2906.34
09:47:23|2906.34
09:47:24|2906.34
09:47:25|2906.34
09:47:27|2906.34
09:47:28|2906.34
09:47:28|2906.34
09:47:29|2907.15
09:47:31|2907.79
09:47:31|2907.79
09:47:32|2907.79
09:47:33|2908.2
09:47:34|2908.2
09:47:35|2908.2
09:47:36|2907.69
09:47:37|2907.14
09:47:38|2907.17
09:47:39|2907.17
09:47:40|2907.17
09:47:42|2907.17
09:47:43|2907.17
09:47:44|2908.25
09:47:44|2908.25
09:47:45|2908.25
09:47:46|2908.25
09:47:47|2908.25
09:47:48|2908.23
09:47:49|2908.23
09:47:50|2908.23
09:47:51|2908.23
09:47:52|2908.23
09:47:54|2908.23
09:47:54|2908.23
09:47:55|2908.23
09:47:57|2908.23
09:47:58|2908.23
09:48:00|2906.84
09:48:01|2908.19
09:48:02|2908.5
09:48:03|2908.5
09:48:04|2908.5
09:48:05|2908.65
09:48:06|2908.65
09:48:07|2908.65
09:48:08|2908.65
09:48:09|2908.65
09:48:10|2908.65
09:48:11|2908.65
09:48:12|2908.65
09:48:13|2908.65
09:48:14|2908.65
09:48:15|2908.65
09:48:16|2908.65
09:48:17|2908.47
09:48:18|2908.46
09:48:19|2908.46
09:48:20|2908.46
09:48:21|2908.46
09:48:22|2908.46
09:48:23|2908.46
09:48:24|2908.46
09:48:25|2908.46
09:48:26|2908.11
09:48:28|2908.66
09:48:28|2909.36
09:48:29|2909.72
09:48:30|2909.72
09:48:31|2909.72
09:48:32|2909.72
09:48:33|2909.72
09:48:34|2909.72
09:48:35|2909.97
09:48:36|2909.17
09:48:37|2908.93
09:48:38|2908.84
09:48:39|2908.84
09:48:40|2908.61
09:48:41|2908.84
09:48:42|2908.84
09:48:43|2908.84
09:48:44|2908.84
09:48:45|2908.84
09:48:46|2908.84
09:48:47|2908.84
09:48:48|2908.08
09:48:49|2908.08
09:48:50|2908.08
09:48:51|2908.08
09:48:52|2908.08
09:48:53|2908.08
09:48:54|2908.08
09:48:55|2908.08
09:48:56|2908.08
09:48:58|2908.31
09:48:58|2908.31
09:49:00|2908.6
09:49:01|2908.3
09:49:02|2907.5
09:49:02|2907.28
09:49:04|2907.28
09:49:05|2907.72
09:49:06|2907.72
09:49:06|2907.72
09:49:08|2907.48
09:49:09|2907.48
09:49:10|2907.48
09:49:11|2907.48
09:49:12|2907.48
09:49:12|2907.48
09:49:13|2907.48
09:49:14|2907.6
09:49:15|2907.6
09:49:16|2907.5
09:49:17|2907.5
09:49:19|2907.5
09:49:20|2907.64
09:49:20|2907.64
09:49:21|2907.64
09:49:23|2907.64
09:49:23|2907.64
09:49:25|2907.82
09:49:25|2907.82
09:49:26|2909.15
09:49:27|2909.15
09:49:29|2909.15
09:49:29|2909.15
09:49:30|2909.15
09:49:32|2909.15
09:49:32|2909.85
09:49:33|2911.02
09:49:34|2911.02
09:49:36|2911.02
09:49:36|2911.02
09:49:38|2910.27
09:49:38|2910.26
09:49:39|2910.54
09:49:40|2910.54
09:49:42|2910.54
09:49:43|2911.27
09:49:44|2911.51
09:49:44|2911.51
09:49:46|2912.97
09:49:47|2912.9
09:49:48|2912.9
09:49:48|2912.7
09:49:50|2913.
09:49:51|2913.38
09:49:52|2913.28
09:49:52|2912.87
09:49:53|2912.87
09:49:55|2913.7
09:49:56|2913.7
09:49:57|2913.99
09:49:58|2913.99
09:49:59|2913.99
09:49:59|2913.72
09:50:01|2913.72
09:50:02|2913.65
09:50:02|2913.65
09:50:04|2913.65
09:50:05|2913.2
09:50:06|2913.2
09:50:06|2913.36
09:50:08|2913.36
09:50:09|2913.36
09:50:10|2913.36
09:50:10|2913.94
09:50:12|2913.94
09:50:12|2913.94
09:50:13|2914.19
09:50:14|2914.54
09:50:16|2914.54
09:50:17|2915.
09:50:18|2915.
09:50:19|2915.
09:50:20|2915.
09:50:20|2915.
09:50:22|2915.
09:50:23|2915.48
09:50:23|2915.48
09:50:25|2915.48
09:50:25|2915.06
09:50:26|2915.06
09:50:28|2915.06
09:50:29|2915.28
09:50:30|2915.25
09:50:31|2915.25
09:50:32|2915.25
09:50:33|2915.25
09:50:34|2915.1
09:50:35|2915.1
09:50:36|2914.96
09:50:37|2914.96
09:50:38|2914.96
09:50:39|2914.96
09:50:40|2914.96
09:50:41|2914.96
09:50:42|2914.96
09:50:43|2914.96
09:50:44|2914.96
09:50:45|2914.96
09:50:46|2913.97
09:50:47|2914.86
09:50:48|2914.86
09:50:49|2914.86
09:50:50|2914.86
09:50:51|2914.86
09:50:52|2914.86
09:50:53|2914.86
09:50:54|2914.86
09:50:55|2914.86
09:50:56|2914.86
09:50:57|2914.86
09:50:58|2914.86
09:50:59|2914.66
09:51:00|2914.86
09:51:02|2914.86
09:51:02|2914.86
09:51:03|2914.86
09:51:04|2914.86
09:51:05|2914.86
09:51:06|2914.86
09:51:07|2914.86
09:51:09|2914.86
09:51:09|2914.86
09:51:10|2914.86
09:51:11|2914.86
09:51:12|2914.86
09:51:14|2914.86
09:51:14|2915.2
09:51:15|2915.
09:51:16|2915.
09:51:17|2915.
09:51:18|2915.
09:51:19|2914.97
09:51:20|2914.97
09:51:21|2914.97
09:51:22|2914.97
09:51:23|2914.96
09:51:24|2914.96
09:51:25|2914.53
09:51:26|2914.53
09:51:27|2914.53
09:51:28|2914.53
09:51:29|2914.53
09:51:30|2914.61
09:51:31|2914.61
09:51:32|2914.61
09:51:33|2914.61
09:51:34|2914.61
09:51:35|2914.61
09:51:36|2915.
09:51:37|2915.02
09:51:38|2915.02
09:51:39|2915.02
09:51:40|2915.02
09:51:41|2915.02
09:51:42|2915.02
09:51:43|2915.02
09:51:44|2915.02
09:51:45|2915.02
09:51:46|2915.02
09:51:47|2915.02
09:51:48|2915.58
09:51:49|2915.58
09:51:50|2915.58
09:51:51|2915.24
09:51:52|2915.24
09:51:53|2915.24
09:51:54|2915.39
09:51:55|2915.39
09:51:56|2915.39
09:51:57|2915.39
09:51:58|2915.39
09:51:59|2915.39
09:52:01|2915.39
09:52:02|2915.39
09:52:02|2915.39
09:52:04|2915.39
09:52:05|2915.39
09:52:06|2915.39
09:52:07|2915.39
09:52:08|2915.39
09:52:09|2915.39
09:52:10|2915.39
09:52:11|2915.39
09:52:12|2915.39
09:52:13|2915.35
09:52:14|2915.35
09:52:15|2915.35
09:52:16|2915.35
09:52:17|2915.35
09:52:18|2915.45
09:52:19|2915.45
09:52:20|2915.45
09:52:21|2915.45
09:52:22|2915.45
09:52:23|2915.45
09:52:24|2915.45
09:52:25|2915.45
09:52:26|2915.45
09:52:27|2915.45
09:52:28|2915.45
09:52:29|2915.45
09:52:30|2915.45
09:52:31|2915.45
09:52:32|2915.45
09:52:33|2915.45
09:52:34|2915.45
09:52:35|2915.45
09:52:36|2915.45
09:52:37|2916.
09:52:38|2916.
09:52:39|2916.
09:52:41|2916.
09:52:42|2916.
09:52:42|2916.29
09:52:43|2916.29
09:52:45|2916.52
09:52:46|2916.52
09:52:46|2916.52
09:52:48|2916.52
09:52:48|2916.52
09:52:50|2916.39
09:52:51|2916.39
09:52:51|2916.39
09:52:52|2916.39
09:52:53|2916.39
09:52:55|2916.39
09:52:56|2916.39
09:52:57|2916.39
09:52:58|2916.39
09:52:59|2917.22
09:53:00|2917.22
09:53:00|2917.22
09:53:02|2918.24
09:53:03|2918.45
09:53:04|2918.45
09:53:05|2918.33
09:53:06|2918.33
09:53:08|2917.8
09:53:08|2917.8
09:53:09|2917.8
09:53:10|2918.7
09:53:11|2918.7
09:53:12|2918.99
09:53:13|2918.39
09:53:14|2918.39
09:53:15|2918.39
09:53:16|2918.39
09:53:17|2918.95
09:53:18|2918.36
09:53:19|2918.36
09:53:20|2918.87
09:53:21|2918.87
09:53:22|2918.87
09:53:23|2918.87
09:53:24|2918.87
09:53:25|2918.87
09:53:26|2918.87
09:53:27|2918.87
09:53:28|2918.87
09:53:29|2918.87
09:53:30|2918.87
09:53:32|2917.36
09:53:32|2917.06
09:53:34|2917.06
09:53:34|2917.96
09:53:36|2917.96
09:53:36|2917.96
09:53:37|2917.35
09:53:39|2917.35
09:53:39|2917.35
09:53:40|2917.35
09:53:41|2917.23
09:53:42|2917.23
09:53:43|2917.23
09:53:45|2917.23
09:53:45|2917.23
09:53:46|2917.23
09:53:48|2918.68
09:53:49|2918.67
09:53:49|2919.
09:53:50|2919.
09:53:51|2919.
09:53:53|2919.44
09:53:54|2919.44
09:53:54|2919.02
09:53:55|2919.02
09:53:56|2919.02
09:53:57|2919.02
09:53:58|2919.02
09:53:59|2919.02
09:54:00|2919.02
09:54:01|2919.02
09:54:03|2918.79
09:54:03|2918.79
09:54:04|2918.74
09:54:06|2918.74
09:54:07|2918.97
09:54:08|2918.97
09:54:09|2918.97
09:54:10|2918.97
09:54:11|2918.97
09:54:12|2918.97
09:54:12|2918.
09:54:14|2919.01
09:54:15|2919.66
09:54:16|2919.66
09:54:17|2919.66
09:54:18|2919.68
09:54:19|2919.68
09:54:20|2919.67
09:54:21|2919.67
09:54:22|2919.67
09:54:23|2918.89
09:54:24|2918.52
09:54:25|2918.52
09:54:26|2918.55
09:54:27|2918.55
09:54:28|2918.55
09:54:29|2918.55
09:54:30|2918.55
09:54:31|2918.55
09:54:32|2918.55
09:54:33|2918.55
09:54:34|2917.42
09:54:35|2917.07
09:54:36|2917.46
09:54:37|2917.39
09:54:38|2917.39
09:54:39|2917.39
09:54:40|2917.39
09:54:41|2917.39
09:54:43|2917.33
09:54:43|2917.33
09:54:44|2917.28
09:54:45|2917.28
09:54:46|2917.28
09:54:47|2917.28
09:54:48|2917.28
09:54:49|2917.28
09:54:50|2917.28
09:54:51|2917.28
09:54:52|2917.28
09:54:53|2917.28
09:54:54|2917.28
09:54:55|2917.28
09:54:56|2917.28
09:54:57|2917.28
09:54:58|2917.28
09:54:59|2917.28
09:55:00|2917.28
09:55:01|2917.02
09:55:02|2917.02
09:55:04|2917.02
09:55:05|2917.02
09:55:06|2917.02
09:55:07|2917.02
09:55:08|2917.02
09:55:09|2916.15
09:55:10|2916.15
09:55:12|2916.15
09:55:12|2916.15
09:55:13|2916.15
09:55:14|2916.15
09:55:15|2916.15
09:55:16|2915.24
09:55:17|2915.28
09:55:19|2915.29
09:55:20|2915.29
09:55:20|2915.12
09:55:21|2915.03
09:55:23|2915.
09:55:24|2915.
09:55:24|2915.
09:55:26|2915.
09:55:27|2915.
09:55:27|2915.
09:55:28|2915.
09:55:29|2914.79
09:55:31|2914.79
09:55:31|2914.48
09:55:33|2914.48
09:55:34|2914.48
09:55:35|2914.48
09:55:35|2914.48
09:55:36|2914.48
09:55:37|2914.48
09:55:39|2914.48
09:55:39|2914.84
09:55:40|2914.84
09:55:41|2914.95
09:55:42|2914.95
09:55:44|2914.69
09:55:45|2914.69
09:55:46|2914.69
09:55:47|2914.69
09:55:48|2914.69
09:55:49|2914.69
09:55:50|2914.43
09:55:51|2914.43
09:55:52|2914.96
09:55:53|2915.28
09:55:54|2915.88
09:55:55|2915.58
09:55:56|2915.56
09:55:57|2916.
09:55:58|2916.
09:55:59|2916.13
09:56:00|2916.13
09:56:01|2916.13
09:56:03|2916.13
09:56:03|2916.13
09:56:05|2916.99
09:56:06|2916.99
09:56:07|2916.99
09:56:08|2916.99
09:56:09|2916.99
09:56:10|2916.26
09:56:11|2916.26
09:56:12|2915.8
09:56:13|2915.8
09:56:14|2915.39
09:56:15|2915.39
09:56:17|2915.39
09:56:17|2915.39
09:56:18|2915.39
09:56:19|2915.39
09:56:20|2915.39
09:56:21|2915.39
09:56:22|2915.39
09:56:23|2915.39
09:56:24|2915.39
09:56:25|2915.39
09:56:26|2915.39
09:56:27|2915.39
09:56:28|2915.39
09:56:29|2915.39
09:56:30|2915.39
09:56:31|2915.39
09:56:32|2915.39
09:56:33|2915.
09:56:34|2915.
09:56:36|2915.
09:56:36|2915.
09:56:37|2915.
09:56:38|2915.
09:56:39|2915.
09:56:41|2915.
09:56:41|2915.
09:56:42|2915.
09:56:44|2915.
09:56:45|2915.
09:56:45|2915.
09:56:47|2915.
09:56:48|2915.51
09:56:48|2915.99
09:56:50|2916.
09:56:50|2916.
09:56:52|2916.
09:56:53|2916.
09:56:53|2916.
09:56:54|2916.
09:56:56|2916.06
09:56:57|2916.06
09:56:58|2916.06
09:56:59|2916.06
09:56:59|2916.06
09:57:01|2916.06
09:57:02|2916.06
09:57:03|2916.46
09:57:04|2916.45
09:57:05|2916.45
09:57:07|2916.45
09:57:08|2916.45
09:57:09|2915.82
09:57:10|2915.82
09:57:11|2915.82
09:57:11|2915.82
09:57:13|2915.82
09:57:14|2915.2
09:57:14|2915.2
09:57:16|2915.2
09:57:17|2915.19
09:57:18|2915.19
09:57:19|2915.19
09:57:20|2915.19
09:57:21|2915.19
09:57:22|2915.
09:57:23|2914.54
09:57:24|2914.54
09:57:25|2914.54
09:57:26|2914.54
09:57:27|2914.54
09:57:28|2914.12
09:57:28|2914.12
09:57:29|2914.12
09:57:31|2914.12
09:57:32|2914.12
09:57:33|2914.12
09:57:34|2914.12
09:57:35|2914.12
09:57:36|2914.12
09:57:37|2914.51
09:57:38|2914.59
09:57:39|2914.59
09:57:40|2914.59
09:57:40|2914.37
09:57:42|2914.59
09:57:43|2914.54
09:57:44|2915.2
09:57:45|2915.39
09:57:46|2915.39
09:57:47|2915.96
09:57:47|2915.96
09:57:48|2915.96
09:57:49|2915.96
09:57:51|2915.91
09:57:51|2915.91
09:57:52|2915.91
09:57:53|2915.91
09:57:55|2915.91
09:57:55|2915.91
09:57:56|2915.91
09:57:57|2915.91
09:57:59|2915.91
09:57:59|2915.91
09:58:01|2915.91
09:58:02|2915.91
09:58:03|2915.91
09:58:04|2915.91
09:58:04|2915.95
09:58:06|2915.95
09:58:07|2915.95
09:58:09|2915.9
09:58:09|2915.9
09:58:10|2915.9
09:58:12|2914.73
09:58:12|2914.64
09:58:14|2914.64
09:58:14|2914.06
09:58:16|2914.07
09:58:17|2913.98
09:58:18|2913.87
09:58:19|2913.87
09:58:20|2913.87
09:58:21|2913.87
09:58:22|2913.87
09:58:22|2913.87
09:58:24|2913.87
09:58:25|2913.87
09:58:26|2913.87
09:58:27|2913.87
09:58:28|2913.87
09:58:29|2913.87
09:58:30|2913.79
09:58:31|2913.79
09:58:31|2913.79
09:58:33|2913.79
09:58:33|2913.79
09:58:35|2913.79
09:58:36|2913.79
09:58:36|2913.79
09:58:38|2913.79
09:58:38|2913.79
09:58:39|2913.79
09:58:41|2913.79
09:58:41|2913.79
09:58:43|2913.5
09:58:44|2913.22
09:58:45|2912.63
09:58:46|2912.63
09:58:47|2912.63
09:58:48|2912.62
09:58:48|2913.18
09:58:50|2913.18
09:58:51|2913.18
09:58:52|2913.64
09:58:53|2913.33
09:58:54|2913.33
09:58:55|2913.33
09:58:56|2913.33
09:58:57|2913.33
09:58:58|2913.33
09:58:59|2913.33
09:58:59|2913.33
09:59:01|2913.01
09:59:02|2913.29
09:59:02|2913.29
09:59:03|2913.29
09:59:05|2913.29
09:59:06|2913.27
09:59:07|2913.27
09:59:08|2913.31
09:59:10|2914.78
09:59:10|2914.71
09:59:12|2914.84
09:59:13|2914.84
09:59:14|2914.84
09:59:15|2913.96
09:59:16|2913.96
09:59:17|2914.31
09:59:18|2914.31
09:59:19|2914.2
09:59:20|2914.19
09:59:21|2914.19
09:59:22|2914.48
09:59:23|2914.48
09:59:24|2914.48
09:59:25|2914.48
09:59:25|2914.48
09:59:27|2914.48
09:59:28|2914.48
09:59:29|2914.14
09:59:30|2914.14
09:59:30|2914.57
09:59:32|2914.68
09:59:33|2914.68
09:59:34|2914.68
09:59:35|2914.68
09:59:35|2914.68
09:59:36|2914.68
09:59:38|2914.13
09:59:39|2914.52
09:59:40|2915.56
09:59:41|2915.56
09:59:42|2915.23
09:59:43|2915.23
09:59:44|2915.23
09:59:45|2915.23
09:59:46|2915.23
09:59:46|2915.23
09:59:48|2915.23
09:59:49|2915.07
09:59:50|2915.08
09:59:51|2915.08
09:59:51|2916.
09:59:52|2916.25
09:59:54|2916.25
09:59:54|2916.97
09:59:56|2916.7
09:59:57|2917.81
09:59:57|2918.41
09:59:58|2918.41
10:00:00|2918.41
10:00:01|2918.41
10:00:02|2918.41
10:00:03|2918.49
10:00:03|2918.16
10:00:04|2918.16
10:00:06|2917.31
10:00:07|2917.31
10:00:08|2916.81
10:00:09|2917.17
10:00:11|2917.17
10:00:11|2917.17
10:00:12|2916.5
10:00:14|2916.5
10:00:14|2916.5
10:00:16|2916.5
10:00:17|2916.5
10:00:18|2916.11
10:00:18|2916.74
10:00:20|2916.74
10:00:21|2916.74
10:00:22|2916.74
10:00:23|2916.42
10:00:24|2916.42
10:00:25|2916.42
10:00:26|2916.42
10:00:27|2916.42
10:00:27|2916.42
10:00:29|2916.42
10:00:30|2916.63
10:00:31|2916.63
10:00:32|2916.63
10:00:33|2916.63
10:00:34|2916.63
10:00:35|2916.63
10:00:36|2917.25
10:00:37|2917.25
10:00:38|2917.22
10:00:39|2917.22
10:00:40|2917.22
10:00:41|2917.22
10:00:42|2916.64
10:00:43|2916.64
10:00:44|2916.64
10:00:45|2916.64
10:00:46|2916.64
10:00:47|2916.64
10:00:48|2916.64
10:00:49|2917.18
10:00:50|2917.18
10:00:51|2917.18
10:00:52|2917.18
10:00:53|2917.18
10:00:54|2917.18
10:00:55|2916.91
10:00:56|2916.91
10:00:57|2916.06
10:00:58|2916.06
10:00:59|2916.06
10:01:00|2915.6
10:01:01|2915.89
10:01:02|2915.89
10:01:03|2915.57
10:01:04|2915.6
10:01:05|2916.07
10:01:07|2916.54
10:01:07|2916.54
10:01:08|2916.54
10:01:09|2916.54
10:01:11|2916.54
10:01:12|2916.4
10:01:12|2916.39
10:01:14|2916.39
10:01:15|2916.39
10:01:16|2915.92
10:01:16|2915.92
10:01:17|2915.68
10:01:19|2915.68
10:01:20|2916.03
10:01:21|2916.03
10:01:22|2915.67
10:01:22|2915.67
10:01:24|2915.66
10:01:24|2915.25
10:01:26|2915.37
10:01:27|2915.37
10:01:28|2915.37
10:01:29|2915.37
10:01:30|2915.43
10:01:31|2915.43
10:01:32|2915.43
10:01:33|2915.43
10:01:34|2915.43
10:01:35|2915.42
10:01:36|2915.
10:01:37|2914.4
10:01:38|2914.4
10:01:39|2914.61
10:01:40|2914.25
10:01:41|2914.25
10:01:42|2914.25
10:01:43|2914.25
10:01:44|2914.22
10:01:45|2914.16
10:01:46|2914.16
10:01:47|2914.16
10:01:48|2914.16
10:01:49|2913.64
10:01:50|2913.88
10:01:51|2913.61
10:01:52|2913.61
10:01:53|2913.61
10:01:54|2913.88
10:01:55|2913.88
10:01:56|2913.88
10:01:57|2913.88
10:01:58|2913.88
10:01:59|2913.88
10:02:00|2913.88
10:02:01|2913.88
10:02:02|2913.88
10:02:03|2913.88
10:02:04|2913.54
10:02:06|2913.54
10:02:06|2913.54
10:02:07|2913.54
10:02:08|2913.54
10:02:09|2913.54
10:02:11|2913.54
10:02:12|2913.54
10:02:12|2913.54
10:02:14|2913.54
10:02:15|2914.24
10:02:17|2914.83
10:02:17|2914.83
10:02:18|2914.83
10:02:19|2914.83
10:02:20|2914.83
10:02:21|2914.83
10:02:23|2914.26
10:02:23|2912.97
10:02:24|2912.
10:02:25|2912.
10:02:26|2912.
10:02:28|2912.
10:02:28|2912.
10:02:29|2912.
10:02:30|2912.
10:02:32|2911.6
10:02:32|2911.99
10:02:34|2911.99
10:02:35|2912.35
10:02:36|2912.35
10:02:36|2912.35
10:02:37|2912.35
10:02:39|2912.11
10:02:39|2911.8
10:02:41|2911.8
10:02:42|2911.8
10:02:43|2912.35
10:02:44|2912.35
10:02:44|2912.35
10:02:46|2912.35
10:02:46|2912.35
10:02:48|2912.35
10:02:49|2912.35
10:02:50|2912.35
10:02:51|2912.35
10:02:52|2912.35
10:02:52|2911.19
10:02:54|2911.19
10:02:54|2910.72
10:02:55|2910.72
10:02:57|2910.72
10:02:58|2910.53
10:02:59|2910.5
10:03:00|2910.5
10:03:01|2910.5
10:03:01|2910.5
10:03:02|2910.5
10:03:03|2910.5
10:03:04|2910.5
10:03:05|2910.5
10:03:07|2910.5
10:03:07|2909.64
10:03:09|2909.87
10:03:09|2909.52
10:03:11|2910.18
10:03:12|2910.88
10:03:13|2910.88
10:03:15|2911.
10:03:16|2911.
10:03:16|2911.
10:03:18|2911.
10:03:19|2910.53
10:03:20|2910.53
10:03:21|2910.53
10:03:21|2910.53
10:03:23|2910.53
10:03:24|2910.53
10:03:25|2910.53
10:03:26|2910.73
10:03:27|2910.74
10:03:28|2910.74
10:03:29|2911.49
10:03:30|2911.49
10:03:31|2912.11
10:03:31|2912.18
10:03:32|2912.18
10:03:34|2912.07
10:03:35|2912.38
10:03:36|2912.38
10:03:37|2912.38
10:03:38|2912.38
10:03:39|2912.38
10:03:40|2912.38
10:03:41|2911.68
10:03:42|2911.68
10:03:43|2911.68
10:03:44|2911.68
10:03:45|2911.68
10:03:46|2911.67
10:03:48|2910.5
10:03:48|2910.5
10:03:49|2909.84
10:03:50|2910.87
10:03:51|2910.45
10:03:52|2910.45
10:03:53|2910.45
10:03:54|2910.45
10:03:55|2910.01
10:03:56|2910.15
10:03:57|2910.15
10:03:58|2910.28
10:03:59|2910.57
10:04:00|2911.11
10:04:01|2911.11
10:04:02|2911.11
10:04:04|2911.11
10:04:05|2910.02
10:04:05|2910.02
10:04:06|2910.02
10:04:07|2909.6
10:04:08|2909.6
10:04:10|2910.02
10:04:11|2910.02
10:04:11|2910.02
10:04:13|2909.51
10:04:14|2909.51
10:04:16|2909.51
10:04:16|2909.51
10:04:17|2909.51
10:04:18|2909.51
10:04:20|2909.51
10:04:20|2909.51
10:04:22|2909.51
10:04:23|2909.49
10:04:24|2909.49
10:04:25|2909.48
10:04:26|2909.48
10:04:27|2909.48
10:04:28|2909.48
10:04:28|2909.48
10:04:30|2909.48
10:04:30|2909.48
10:04:32|2909.48
10:04:33|2909.03
10:04:34|2909.03
10:04:34|2909.03
10:04:36|2909.03
10:04:36|2909.03
10:04:38|2909.03
10:04:38|2909.03
10:04:40|2909.04
10:04:41|2908.46
10:04:41|2908.46
10:04:42|2909.03
10:04:44|2909.03
10:04:45|2909.03
10:04:46|2909.03
10:04:47|2909.03
10:04:47|2909.43
10:04:49|2909.51
10:04:49|2910.1
10:04:51|2910.29
10:04:52|2910.29
10:04:53|2911.06
10:04:54|2911.06
10:04:55|2911.06
10:04:56|2911.06
10:04:57|2911.06
10:04:57|2910.76
10:04:58|2911.5
10:05:00|2911.5
10:05:00|2911.5
10:05:02|2911.94
10:05:03|2911.94
10:05:04|2911.94
10:05:05|2911.42
10:05:05|2911.42
10:05:06|2911.42
10:05:07|2911.05
10:05:08|2911.05
10:05:10|2910.5
10:05:11|2910.5
10:05:12|2910.5
10:05:12|2910.5
10:05:14|2910.5
10:05:16|2910.5
10:05:16|2910.09
10:05:17|2909.9
10:05:18|2909.9
10:05:20|2909.9
10:05:20|2909.9
10:05:21|2909.9
10:05:22|2909.9
10:05:24|2909.95
10:05:24|2909.95
10:05:26|2909.95
10:05:26|2909.95
10:05:28|2909.95
10:05:29|2909.95
10:05:30|2909.95
10:05:31|2909.95
10:05:31|2909.95
10:05:32|2909.95
10:05:33|2909.95
10:05:35|2909.17
10:05:35|2909.17
10:05:36|2909.25
10:05:37|2909.25
10:05:39|2909.34
10:05:39|2909.34
10:05:41|2909.34
10:05:42|2909.34
10:05:42|2909.34
10:05:43|2909.99
10:05:44|2910.
10:05:45|2910.
10:05:46|2910.
10:05:47|2910.
10:05:48|2910.
10:05:49|2910.29
10:05:50|2910.29
10:05:51|2910.29
10:05:53|2910.29
10:05:53|2910.29
10:05:55|2910.29
10:05:55|2910.29
10:05:57|2910.23
10:05:59|2910.23
10:05:59|2910.23
10:06:00|2910.23
10:06:01|2910.23
10:06:02|2910.23
10:06:04|2910.23
10:06:04|2910.23
10:06:05|2910.23
10:06:06|2910.4
10:06:07|2910.4
10:06:08|2910.37
10:06:09|2910.51
10:06:10|2910.52
10:06:11|2910.4
10:06:13|2910.21
10:06:13|2910.21
10:06:14|2910.21
10:06:16|2910.21
10:06:17|2910.21
10:06:18|2910.21
10:06:20|2909.65
10:06:20|2909.65
10:06:21|2909.65
10:06:22|2909.84
10:06:23|2909.84
10:06:24|2909.84
10:06:25|2909.84
10:06:26|2909.84
10:06:27|2909.84
10:06:28|2909.84
10:06:29|2909.84
10:06:30|2910.2
10:06:31|2909.65
10:06:32|2909.65
10:06:33|2909.65
10:06:34|2909.65
10:06:35|2909.12
10:06:36|2909.12
10:06:38|2909.12
10:06:38|2909.12
10:06:40|2909.12
10:06:41|2909.58
10:06:42|2909.28
10:06:42|2909.08
10:06:43|2909.08
10:06:45|2909.08
10:06:45|2909.26
10:06:46|2909.41
10:06:48|2909.41
10:06:48|2909.41
10:06:49|2909.41
10:06:50|2909.41
10:06:51|2909.32
10:06:53|2909.32
10:06:54|2909.32
10:06:54|2909.05
10:06:56|2909.05
10:06:56|2909.05
10:06:57|2909.05
10:06:58|2909.05
10:06:59|2909.05
10:07:00|2909.05
10:07:02|2909.05
10:07:03|2909.05
10:07:04|2909.05
10:07:05|2910.
10:07:05|2910.
10:07:07|2910.34
10:07:08|2910.34
10:07:09|2910.75
10:07:09|2910.75
10:07:11|2911.16
10:07:12|2911.13
10:07:13|2911.13
10:07:14|2911.13
10:07:15|2911.13
10:07:17|2911.13
10:07:18|2911.13
10:07:19|2911.13
10:07:19|2911.13
10:07:21|2911.16
10:07:21|2911.16
10:07:23|2911.16
10:07:23|2911.16
10:07:25|2911.16
10:07:26|2911.5
10:07:27|2911.5
10:07:27|2911.5
10:07:29|2911.88
10:07:29|2911.88
10:07:31|2911.88
10:07:32|2911.83
10:07:33|2911.83
10:07:34|2911.83
10:07:34|2911.83
10:07:36|2911.83
10:07:36|2911.83
10:07:38|2911.83
10:07:39|2911.83
10:07:40|2911.92
10:07:40|2911.95
10:07:42|2911.49
10:07:42|2911.94
10:07:44|2911.94
10:07:45|2911.94
10:07:46|2911.94
10:07:47|2911.94
10:07:48|2911.94
10:07:49|2911.94
10:07:50|2911.94
10:07:51|2911.94
10:07:52|2911.94
10:07:53|2911.94
10:07:53|2911.94
10:07:55|2911.94
10:07:56|2911.62
10:07:56|2911.62
10:07:58|2911.81
10:07:59|2911.81
10:08:00|2911.84
10:08:02|2911.84
10:08:02|2911.84
10:08:04|2911.84
10:08:04|2911.84
10:08:05|2911.84
10:08:06|2911.84
10:08:07|2912.28
10:08:08|2912.28
10:08:09|2912.28
10:08:10|2913.
10:08:11|2913.83
10:08:12|2913.83
10:08:13|2913.83
10:08:14|2913.81
10:08:15|2913.81
10:08:17|2913.81
10:08:18|2913.81
10:08:20|2913.81
10:08:21|2913.81
10:08:21|2913.77
10:08:23|2913.77
10:08:24|2913.69
10:08:24|2913.69
10:08:26|2913.74
10:08:27|2913.68
10:08:27|2913.68
10:08:29|2913.68
10:08:30|2913.68
10:08:31|2913.68
10:08:32|2913.68
10:08:33|2913.68
10:08:34|2913.68
10:08:35|2913.68
10:08:36|2913.68
10:08:37|2913.68
10:08:38|2913.68
10:08:38|2913.68
10:08:39|2913.68
10:08:41|2913.68
10:08:42|2913.68
10:08:43|2913.68
10:08:44|2913.68
10:08:45|2913.68
10:08:45|2913.82
10:08:46|2913.78
10:08:48|2913.78
10:08:48|2913.78
10:08:49|2913.78
10:08:51|2913.78
10:08:52|2913.78
10:08:53|2913.67
10:08:54|2913.67
10:08:55|2913.67
10:08:56|2913.12
10:08:56|2913.12
10:08:57|2913.12
10:08:59|2913.12
10:08:59|2913.12
10:09:01|2913.5
10:09:01|2913.5
10:09:03|2913.5
10:09:03|2913.5
10:09:05|2913.5
10:09:05|2913.5
10:09:07|2913.5
10:09:08|2913.5
10:09:08|2913.5
10:09:09|2912.84
10:09:11|2912.38
10:09:12|2912.38
10:09:13|2912.38
10:09:14|2912.38
10:09:15|2912.38
10:09:16|2912.38
10:09:17|2912.38
10:09:18|2912.38
10:09:20|2912.03
10:09:21|2911.5
10:09:21|2912.56
10:09:22|2912.56
10:09:23|2912.56
10:09:25|2912.56
10:09:26|2912.56
10:09:27|2912.56
10:09:28|2912.56
10:09:29|2912.56
10:09:30|2912.56
10:09:31|2912.56
10:09:32|2912.56
10:09:33|2912.56
10:09:34|2913.11
10:09:35|2913.11
10:09:36|2913.11
10:09:37|2913.11
10:09:38|2913.11
10:09:39|2913.11
10:09:40|2913.11
10:09:41|2912.73
10:09:42|2912.39
10:09:43|2912.6
10:09:44|2912.6
10:09:45|2912.6
10:09:46|2912.4
10:09:47|2912.4
10:09:48|2912.4
10:09:49|2912.4
10:09:50|2912.53
10:09:51|2912.53
10:09:52|2912.53
10:09:53|2912.53
10:09:54|2912.47
10:09:55|2912.47
10:09:56|2912.39
10:09:57|2912.39
10:09:58|2912.39
10:09:59|2912.28
10:10:00|2912.28
10:10:01|2912.28
10:10:02|2912.14
10:10:03|2912.14
10:10:04|2912.14
10:10:05|2912.14
10:10:06|2911.74
10:10:07|2911.74
10:10:08|2911.74
10:10:09|2911.74
10:10:10|2911.74
10:10:11|2911.74
10:10:17|2911.74
10:10:17|2911.74
10:10:19|2911.74
10:10:20|2911.37
10:10:22|2911.37
10:10:22|2911.37
10:10:23|2911.37
10:10:24|2911.37
10:10:25|2911.37
10:10:26|2911.37
10:10:27|2911.74
10:10:28|2912.
10:10:29|2912.
10:10:30|2912.
10:10:31|2912.
10:10:32|2912.27
10:10:33|2912.32
10:10:34|2912.62
10:10:36|2912.62
10:10:37|2912.97
10:10:37|2913.15
10:10:38|2913.68
10:10:39|2913.68
10:10:41|2913.16
10:10:41|2913.16
10:10:42|2913.16
10:10:44|2913.16
10:10:44|2913.16
10:10:46|2913.16
10:10:46|2913.16
10:10:48|2913.66
10:10:48|2913.68
10:10:49|2913.68
10:10:51|2913.68
10:10:51|2913.53
10:10:52|2913.53
10:10:53|2913.68
10:10:54|2913.68
10:10:56|2913.68
10:10:56|2913.68
10:10:57|2913.56
10:10:58|2913.56
10:10:59|2913.56
10:11:00|2913.66
10:11:01|2914.15
10:11:02|2914.19
10:11:03|2914.19
10:11:04|2914.14
10:11:05|2914.14
10:11:07|2914.2
10:11:07|2914.2
10:11:08|2914.2
10:11:09|2914.2
10:11:10|2914.09
10:11:12|2914.09
10:11:12|2913.97
10:11:13|2913.97
10:11:14|2913.97
10:11:15|2913.97
10:11:16|2913.97
10:11:18|2913.81
10:11:18|2913.81
10:11:20|2913.81
10:11:21|2913.81
10:11:23|2913.81
10:11:23|2913.81
10:11:24|2913.81
10:11:25|2914.5
10:11:26|2914.99
10:11:27|2914.99
10:11:28|2914.99
10:11:29|2914.99
10:11:30|2914.99
10:11:31|2914.99
10:11:32|2914.99
10:11:34|2914.99
10:11:34|2914.99
10:11:36|2914.99
10:11:36|2914.99
10:11:37|2915.07
10:11:39|2914.79
10:11:40|2914.79
10:11:41|2914.79
10:11:42|2914.38
10:11:42|2914.72
10:11:44|2914.73
10:11:45|2914.73
10:11:45|2914.35
10:11:47|2914.35
10:11:48|2914.35
10:11:49|2914.35
10:11:50|2914.35
10:11:51|2914.35
10:11:52|2915.18
10:11:53|2915.18
10:11:54|2915.18
10:11:54|2915.19
10:11:56|2915.19
10:11:56|2915.19
10:11:57|2915.19
10:11:59|2915.19
10:12:00|2915.19
10:12:01|2915.19
10:12:02|2915.19
10:12:03|2915.19
10:12:04|2915.19
10:12:05|2915.19
10:12:06|2915.29
10:12:07|2915.29
10:12:08|2914.87
10:12:09|2914.87
10:12:10|2914.87
10:12:11|2915.23
10:12:11|2915.23
10:12:13|2915.23
10:12:14|2915.23
10:12:14|2915.29
10:12:16|2915.29
10:12:17|2915.29
10:12:18|2915.29
10:12:19|2915.29
10:12:20|2915.29
10:12:20|2915.29
10:12:22|2915.29
10:12:23|2915.29
10:12:25|2915.29
10:12:25|2915.29
10:12:26|2915.29
10:12:28|2915.29
10:12:29|2915.29
10:12:30|2915.29
10:12:30|2915.29
10:12:32|2915.29
10:12:33|2915.11
10:12:34|2915.11
10:12:35|2914.77
10:12:36|2916.03
10:12:37|2916.94
10:12:38|2916.94
10:12:39|2916.94
10:12:40|2916.94
10:12:40|2916.94
10:12:42|2916.94
10:12:42|2916.94
10:12:44|2916.94
10:12:44|2916.94
10:12:46|2916.94
10:12:47|2916.23
10:12:48|2915.57
10:12:49|2915.57
10:12:49|2915.57
10:12:50|2915.25
10:12:51|2915.25
10:12:53|2916.17
10:12:54|2915.97
10:12:55|2915.97
10:12:56|2915.97
10:12:57|2916.6
10:12:58|2916.6
10:12:59|2916.6
10:13:00|2916.6
10:13:01|2916.6
10:13:02|2916.6
10:13:03|2916.6
10:13:04|2916.6
10:13:05|2916.6
10:13:06|2916.6
10:13:07|2916.6
10:13:08|2916.6
10:13:09|2916.6
10:13:10|2916.95
10:13:11|2916.95
10:13:12|2916.95
10:13:13|2917.23
10:13:14|2917.5
10:13:15|2917.83
10:13:16|2917.83
10:13:17|2918.
10:13:18|2918.
10:13:19|2918.
10:13:20|2918.
10:13:21|2918.
10:13:22|2918.
10:13:24|2918.36
10:13:25|2918.36
10:13:26|2918.77
10:13:27|2918.77
10:13:28|2918.77
10:13:29|2918.77
10:13:30|2918.77
10:13:31|2918.77
10:13:32|2918.77
10:13:33|2918.77
10:13:34|2918.77
10:13:35|2918.77
10:13:37|2918.56
10:13:37|2918.56
10:13:38|2918.56
10:13:39|2918.56
10:13:40|2918.07
10:13:41|2918.64
10:13:42|2918.63
10:13:43|2918.63
10:13:44|2919.95
10:13:45|2919.25
10:13:46|2919.63
10:13:47|2919.63
10:13:48|2919.63
10:13:49|2919.63
10:13:50|2918.94
10:13:51|2918.94
10:13:52|2918.94
10:13:53|2918.87
10:13:54|2918.
10:13:55|2918.
10:13:56|2918.
10:13:57|2918.
10:13:58|2917.99
10:13:59|2917.99
10:14:00|2917.99
10:14:01|2918.4
10:14:02|2919.37
10:14:03|2919.37
10:14:04|2919.37
10:14:05|2919.37
10:14:06|2919.37
10:14:07|2919.31
10:14:08|2919.31
10:14:09|2919.31
10:14:10|2918.75
10:14:11|2918.75
10:14:12|2918.4
10:14:13|2918.4
10:14:14|2918.4
10:14:15|2918.4
10:14:16|2918.4
10:14:17|2918.4
10:14:18|2918.4
10:14:19|2918.4
10:14:20|2918.78
10:14:21|2918.78
10:14:23|2918.86
10:14:24|2918.86
10:14:25|2918.86
10:14:25|2918.86
10:14:27|2918.86
10:14:28|2918.86
10:14:29|2918.86
10:14:31|2918.94
10:14:31|2919.56
10:14:32|2919.56
10:14:33|2919.56
10:14:34|2919.32
10:14:35|2919.32
10:14:36|2919.32
10:14:37|2919.32
10:14:39|2919.37
10:14:39|2919.37
10:14:41|2919.37
10:14:41|2919.37
10:14:43|2919.31
10:14:44|2919.31
10:14:44|2919.65
10:14:45|2919.65
10:14:46|2919.74
10:14:48|2919.81
10:14:48|2919.81
10:14:50|2919.78
10:14:50|2919.78
10:14:52|2920.5
10:14:52|2920.57
10:14:54|2920.57
10:14:55|2920.57
10:14:55|2920.57
10:14:57|2920.57
10:14:57|2920.57
10:14:59|2920.69
10:14:59|2920.69
10:15:01|2920.55
10:15:02|2920.53
10:15:03|2920.53
10:15:04|2920.53
10:15:05|2920.53
10:15:06|2920.89
10:15:07|2920.89
10:15:08|2920.89
10:15:09|2920.89
10:15:10|2920.89
10:15:11|2919.7
10:15:12|2919.73
10:15:13|2919.73
10:15:14|2919.73
10:15:15|2919.73
10:15:16|2919.73
10:15:17|2919.5
10:15:18|2919.06
10:15:19|2919.06
10:15:20|2919.06
10:15:21|2918.75
10:15:22|2918.85
10:15:23|2918.74
10:15:25|2919.2
10:15:26|2919.2
10:15:27|2919.2
10:15:28|2919.2
10:15:29|2919.
10:15:30|2919.
10:15:31|2919.
10:15:32|2919.
10:15:33|2919.
10:15:34|2919.
10:15:35|2918.03
10:15:36|2919.6
10:15:37|2919.6
10:15:38|2919.6
10:15:39|2919.39
10:15:40|2919.39
10:15:41|2919.39
10:15:42|2919.39
10:15:43|2919.39
10:15:44|2919.39
10:15:45|2919.39
10:15:46|2919.39
10:15:47|2919.7
10:15:49|2920.16
10:15:49|2920.49
10:15:50|2920.5
10:15:51|2920.5
10:15:52|2920.5
10:15:53|2920.5
10:15:54|2920.5
10:15:55|2920.5
10:15:56|2920.49
10:15:57|2920.49
10:15:58|2920.49
10:15:59|2920.5
10:16:00|2921.07
10:16:01|2921.07
10:16:02|2920.
10:16:03|2920.
10:16:04|2920.
10:16:05|2920.32
10:16:06|2920.68
10:16:07|2920.9
10:16:08|2921.
10:16:09|2921.
10:16:10|2921.58
10:16:11|2921.74
10:16:12|2921.74
10:16:13|2921.74
10:16:14|2921.74
10:16:15|2921.74
10:16:16|2921.46
10:16:17|2921.83
10:16:18|2921.83
10:16:19|2921.83
10:16:20|2921.83
10:16:21|2921.89
10:16:22|2922.
10:16:23|2922.99
10:16:25|2923.48
10:16:26|2922.72
10:16:27|2923.5
10:16:28|2923.53
10:16:29|2923.84
10:16:30|2924.4
10:16:32|2924.44
10:16:32|2924.44
10:16:33|2924.44
10:16:34|2924.44
10:16:35|2924.44
10:16:36|2924.44
10:16:37|2923.84
10:16:38|2922.96
10:16:39|2922.96
10:16:40|2922.96
10:16:41|2922.5
10:16:42|2922.5
10:16:43|2921.79
10:16:44|2921.79
10:16:45|2921.79
10:16:46|2921.79
10:16:47|2921.79
10:16:48|2921.24
10:16:50|2921.24
10:16:50|2922.28
10:16:51|2922.28
10:16:52|2922.28
10:16:53|2922.28
10:16:55|2921.82
10:16:55|2922.27
10:16:57|2921.75
10:16:57|2921.75
10:16:58|2921.75
10:16:59|2922.62
10:17:00|2921.91
10:17:01|2921.91
10:17:02|2922.7
10:17:03|2922.05
10:17:04|2922.05
10:17:05|2922.87
10:17:07|2923.39
10:17:07|2923.39
10:17:08|2923.39
10:17:10|2923.39
10:17:10|2923.5
10:17:11|2923.5
10:17:13|2923.49
10:17:14|2923.49
10:17:15|2923.54
10:17:15|2923.54
10:17:16|2923.5
10:17:17|2923.5
10:17:18|2923.5
10:17:19|2923.5
10:17:20|2923.5
10:17:21|2923.5
10:17:22|2923.76
10:17:24|2923.78
10:17:24|2923.78
10:17:26|2923.78
10:17:27|2924.18
10:17:29|2924.18
10:17:30|2925.
10:17:31|2924.53
10:17:33|2924.53
10:17:34|2924.53
10:17:35|2924.53
10:17:35|2924.53
10:17:36|2924.53
10:17:37|2924.92
10:17:39|2924.88
10:17:40|2924.92
10:17:40|2924.84
10:17:42|2924.82
10:17:42|2924.82
10:17:43|2924.82
10:17:45|2924.82
10:17:45|2924.82
10:17:47|2924.64
10:17:47|2924.64
10:17:48|2924.64
10:17:49|2924.64
10:17:50|2924.92
10:17:52|2924.92
10:17:52|2924.92
10:17:53|2924.92
10:17:54|2924.92
10:17:55|2924.92
10:17:57|2924.
10:17:57|2924.
10:17:58|2924.37
10:17:59|2924.37
10:18:00|2924.37
10:18:01|2924.37
10:18:02|2922.85
10:18:03|2922.85
10:18:05|2922.85
10:18:05|2922.85
10:18:06|2922.85
10:18:07|2924.34
10:18:08|2924.34
10:18:09|2924.34
10:18:10|2924.68
10:18:11|2924.68
10:18:12|2924.68
10:18:13|2924.68
10:18:14|2924.68
10:18:15|2924.68
10:18:16|2924.68
10:18:18|2924.68
10:18:18|2924.68
10:18:19|2924.68
10:18:20|2924.49
10:18:21|2924.34
10:18:22|2924.34
10:18:23|2924.7
10:18:25|2925.
10:18:25|2925.
10:18:27|2925.
10:18:28|2925.
10:18:29|2924.56
10:18:30|2924.56
10:18:31|2926.82
10:18:32|2927.78
10:18:33|2928.39
10:18:34|2927.88
10:18:35|2927.27
10:18:36|2928.56
10:18:37|2928.58
10:18:38|2928.58
10:18:39|2928.58
10:18:40|2927.55
10:18:41|2927.55
10:18:42|2927.55
10:18:43|2927.55
10:18:44|2928.16
10:18:45|2928.5
10:18:46|2929.13
10:18:47|2929.04
10:18:48|2928.99
10:18:49|2928.99
10:18:50|2928.99
10:18:51|2928.99
10:18:52|2928.99
10:18:53|2928.99
10:18:54|2928.99
10:18:55|2928.74
10:18:56|2928.74
10:18:57|2928.74
10:18:58|2928.74
10:18:59|2928.74
10:19:00|2928.26
10:19:01|2928.26
10:19:02|2929.33
10:19:03|2929.32
10:19:04|2929.32
10:19:06|2929.32
10:19:07|2930.22
10:19:08|2930.73
10:19:09|2930.73
10:19:09|2930.73
10:19:11|2930.81
10:19:12|2930.42
10:19:12|2930.42
10:19:13|2930.42
10:19:14|2930.42
10:19:16|2930.42
10:19:16|2930.42
10:19:18|2930.42
10:19:18|2928.81
10:19:20|2928.81
10:19:20|2928.81
10:19:22|2928.81
10:19:23|2928.81
10:19:24|2930.64
10:19:24|2930.64
10:19:25|2930.64
10:19:26|2930.64
10:19:28|2930.64
10:19:30|2930.75
10:19:30|2930.75
10:19:32|2930.13
10:19:33|2929.3
10:19:34|2931.
10:19:35|2931.63
10:19:36|2931.63
10:19:37|2931.63
10:19:38|2931.63
10:19:39|2931.68
10:19:40|2931.68
10:19:41|2931.
10:19:42|2932.61
10:19:43|2932.61
10:19:45|2932.61
10:19:46|2932.61
10:19:47|2932.25
10:19:47|2932.25
10:19:49|2932.25
10:19:50|2932.25
10:19:51|2932.25
10:19:51|2932.25
10:19:52|2932.15
10:19:54|2932.15
10:19:54|2932.15
10:19:56|2932.15
10:19:56|2932.15
10:19:57|2932.15
10:19:58|2932.15
10:19:59|2932.15
10:20:01|2932.28
10:20:02|2931.5
10:20:03|2931.5
10:20:04|2931.55
10:20:05|2931.54
10:20:06|2931.54
10:20:06|2931.54
10:20:08|2931.54
10:20:09|2931.54
10:20:10|2931.54
10:20:10|2931.39
10:20:11|2931.39
10:20:12|2931.
10:20:14|2930.51
10:20:14|2929.34
10:20:16|2929.34
10:20:17|2929.38
10:20:18|2929.38
10:20:19|2929.38
10:20:19|2929.35
10:20:20|2929.35
10:20:22|2928.79
10:20:23|2928.78
10:20:24|2928.78
10:20:25|2928.78
10:20:25|2928.78
10:20:26|2929.62
10:20:28|2928.99
10:20:29|2928.61
10:20:30|2928.61
10:20:31|2928.61
10:20:33|2928.61
10:20:33|2928.5
10:20:34|2928.5
10:20:35|2928.5
10:20:36|2928.24
10:20:37|2928.24
10:20:38|2928.24
10:20:39|2928.24
10:20:40|2928.24
10:20:41|2928.24
10:20:42|2928.24
10:20:43|2928.24
10:20:44|2928.24
10:20:45|2928.24
10:20:46|2928.24
10:20:47|2928.24
10:20:48|2928.24
10:20:49|2928.24
10:20:50|2928.25
10:20:51|2928.25
10:20:52|2928.29
10:20:53|2928.43
10:20:54|2928.43
10:20:55|2928.24
10:20:56|2928.24
10:20:57|2928.27
10:20:58|2927.96
10:20:59|2927.96
10:21:00|2928.14
10:21:01|2928.14
10:21:02|2928.14
10:21:03|2928.24
10:21:04|2929.08
10:21:05|2929.08
10:21:06|2929.08
10:21:07|2929.08
10:21:08|2929.08
10:21:09|2929.08
10:21:10|2929.08
10:21:11|2929.42
10:21:12|2929.42
10:21:13|2929.42
10:21:14|2929.42
10:21:15|2929.42
10:21:16|2929.42
10:21:17|2929.38
10:21:18|2928.35
10:21:20|2928.43
10:21:20|2928.43
10:21:21|2928.47
10:21:22|2928.47
10:21:23|2929.32
10:21:24|2929.32
10:21:25|2929.32
10:21:26|2929.32
10:21:28|2928.95
10:21:29|2928.95
10:21:31|2928.95
10:21:32|2928.95
10:21:32|2928.95
10:21:34|2928.94
10:21:35|2928.94
10:21:36|2928.94
10:21:37|2928.94
10:21:38|2928.94
10:21:39|2928.94
10:21:40|2928.44
10:21:41|2928.44
10:21:42|2928.44
10:21:43|2928.5
10:21:44|2928.5
10:21:45|2928.44
10:21:46|2928.44
10:21:46|2928.44
10:21:47|2928.47
10:21:49|2928.47
10:21:50|2928.5
10:21:51|2928.5
10:21:51|2928.5
10:21:53|2928.45
10:21:53|2928.48
10:21:55|2928.48
10:21:56|2928.48
10:21:56|2928.48
10:21:58|2928.6
10:21:59|2928.6
10:22:00|2928.6
10:22:00|2928.43
10:22:02|2928.3
10:22:03|2928.14
10:22:04|2928.14
10:22:05|2928.14
10:22:06|2928.14
10:22:07|2927.8
10:22:08|2927.8
10:22:10|2927.51
10:22:10|2927.35
10:22:11|2927.35
10:22:12|2927.35
10:22:13|2927.35
10:22:14|2927.35
10:22:15|2927.35
10:22:16|2927.35
10:22:17|2927.35
10:22:18|2927.35
10:22:19|2927.35
10:22:21|2927.35
10:22:21|2927.35
10:22:22|2927.35
10:22:23|2928.35
10:22:24|2928.79
10:22:25|2928.79
10:22:26|2928.79
10:22:27|2928.79
10:22:28|2928.15
10:22:29|2928.22
10:22:30|2928.76
10:22:32|2928.76
10:22:33|2928.76
10:22:34|2928.29
10:22:35|2928.3
10:22:36|2928.3
10:22:38|2928.49
10:22:39|2928.49
10:22:40|2928.45
10:22:41|2928.45
10:22:42|2928.45
10:22:43|2928.29
10:22:44|2928.29
10:22:45|2928.29
10:22:46|2928.4
10:22:47|2928.4
10:22:48|2928.26
10:22:49|2928.07
10:22:50|2928.44
10:22:51|2928.44
10:22:52|2928.44
10:22:53|2928.44
10:22:54|2928.44
10:22:55|2928.44
10:22:56|2928.44
10:22:57|2927.99
10:22:58|2927.99
10:22:59|2927.99
10:23:00|2927.99
10:23:01|2927.99
10:23:02|2927.99
10:23:03|2927.99
10:23:04|2927.99
10:23:05|2927.99
10:23:06|2928.04
10:23:07|2928.47
10:23:08|2928.77
10:23:09|2928.77
10:23:10|2928.77
10:23:11|2928.77
10:23:12|2928.77
10:23:13|2928.72
10:23:14|2928.72
10:23:15|2928.72
10:23:16|2928.72
10:23:17|2928.63
10:23:18|2928.63
10:23:19|2928.63
10:23:20|2928.63
10:23:21|2928.63
10:23:22|2928.63
10:23:23|2928.63
10:23:24|2928.63
10:23:25|2928.63
10:23:26|2928.63
10:23:27|2928.63
10:23:28|2928.63
10:23:29|2928.63
10:23:30|2928.63
10:23:31|2928.63
10:23:33|2928.63
10:23:34|2928.63
10:23:35|2928.63
10:23:36|2928.63
10:23:37|2928.63
10:23:38|2927.99
10:23:39|2927.99
10:23:40|2927.61
10:23:41|2927.61
10:23:42|2927.61
10:23:43|2927.61
10:23:44|2927.72
10:23:45|2927.72
10:23:46|2927.74
10:23:47|2927.74
10:23:48|2927.72
10:23:49|2927.72
10:23:50|2927.72
10:23:51|2928.53
10:23:52|2928.53
10:23:54|2928.53
10:23:54|2928.53
10:23:55|2928.53
10:23:57|2928.53
10:23:57|2928.53
10:23:59|2928.53
10:24:00|2928.53
10:24:01|2927.64
10:24:02|2927.64
10:24:03|2927.64
10:24:04|2927.64
10:24:05|2927.64
10:24:06|2927.64
10:24:06|2927.64
10:24:07|2927.64
10:24:09|2927.64
10:24:10|2927.64
10:24:11|2927.64
10:24:12|2927.04
10:24:12|2927.04
10:24:14|2927.04
10:24:15|2926.65
10:24:16|2926.65
10:24:17|2926.81
10:24:18|2926.92
10:24:19|2926.92
10:24:20|2926.8
10:24:21|2926.8
10:24:21|2926.8
10:24:22|2926.8
10:24:24|2926.38
10:24:25|2926.38
10:24:26|2926.38
10:24:27|2927.02
10:24:28|2927.25
10:24:29|2927.25
10:24:30|2927.25
10:24:31|2927.57
10:24:31|2928.
10:24:33|2927.71
10:24:35|2927.71
10:24:35|2927.71
10:24:37|2927.26
10:24:38|2927.13
10:24:39|2927.13
10:24:39|2927.13
10:24:40|2927.13
10:24:42|2927.
10:24:43|2927.
10:24:44|2927.
10:24:46|2927.
10:24:46|2927.
10:24:47|2927.
10:24:48|2927.
10:24:49|2927.
10:24:50|2927.
10:24:51|2927.
10:24:52|2926.96
10:24:53|2926.69
10:24:54|2926.69
10:24:55|2926.71
10:24:56|2926.71
10:24:57|2926.55
10:24:58|2926.55
10:24:59|2926.55
10:25:00|2926.55
10:25:01|2926.55
10:25:03|2926.81
10:25:03|2926.81
10:25:04|2926.81
10:25:05|2926.81
10:25:07|2926.81
10:25:07|2926.81
10:25:08|2926.81
10:25:09|2926.81
10:25:10|2926.81
10:25:11|2927.16
10:25:12|2927.16
10:25:13|2927.26
10:25:14|2927.26
10:25:15|2927.26
10:25:16|2927.26
10:25:17|2927.26
10:25:18|2927.26
10:25:19|2927.26
10:25:20|2927.26
10:25:22|2926.86
10:25:22|2926.86
10:25:23|2926.86
10:25:25|2926.78
10:25:25|2926.78
10:25:26|2926.78
10:25:27|2926.78
10:25:28|2926.78
10:25:29|2926.78
10:25:30|2926.78
10:25:31|2926.62
10:25:32|2926.9
10:25:34|2926.9
10:25:35|2926.12
10:25:36|2926.12
10:25:38|2926.81
10:25:39|2926.82
10:25:40|2926.82
10:25:41|2927.21
10:25:42|2927.21
10:25:42|2927.21
10:25:43|2927.21
10:25:45|2927.21
10:25:45|2927.21
10:25:47|2927.21
10:25:48|2927.21
10:25:49|2927.21
10:25:50|2927.21
10:25:51|2927.21
10:25:51|2927.21
10:25:52|2927.21
10:25:54|2927.21
10:25:55|2927.21
10:25:56|2927.21
10:25:57|2927.21
10:25:58|2927.21
10:25:58|2926.64
10:25:59|2926.64
10:26:01|2926.64
10:26:02|2926.64
10:26:03|2926.65
10:26:04|2927.23
10:26:05|2927.94
10:26:06|2927.94
10:26:07|2927.94
10:26:08|2927.94
10:26:09|2927.94
10:26:10|2927.66
10:26:11|2927.15
10:26:12|2926.78
10:26:12|2926.78
10:26:13|2926.78
10:26:14|2927.08
10:26:16|2927.08
10:26:17|2927.08
10:26:18|2927.08
10:26:19|2927.08
10:26:19|2927.08
10:26:21|2927.08
10:26:22|2927.08
10:26:22|2927.08
10:26:24|2927.35
10:26:24|2927.35
10:26:26|2927.35
10:26:27|2927.35
10:26:28|2927.35
10:26:29|2927.35
10:26:30|2927.35
10:26:30|2927.3
10:26:32|2927.3
10:26:32|2927.65
10:26:34|2927.65
10:26:35|2927.65
10:26:37|2927.65
10:26:37|2927.65
10:26:39|2927.65
10:26:39|2927.65
10:26:41|2927.65
10:26:41|2927.65
10:26:43|2927.65
10:26:44|2927.65
10:26:45|2927.65
10:26:46|2927.65
10:26:47|2926.95
10:26:48|2926.07
10:26:49|2925.63
10:26:50|2925.63
10:26:51|2925.63
10:26:52|2925.63
10:26:53|2925.63
10:26:54|2925.63
10:26:55|2925.63
10:26:56|2925.63
10:26:57|2925.51
10:26:58|2925.51
10:26:59|2925.51
10:27:01|2925.5
10:27:01|2925.5
10:27:02|2925.35
10:27:03|2925.49
10:27:04|2925.5
10:27:05|2925.29
10:27:06|2925.29
10:27:07|2925.29
10:27:08|2925.29
10:27:10|2925.55
10:27:10|2925.71
10:27:12|2925.71
10:27:13|2925.71
10:27:13|2926.1
10:27:15|2926.1
10:27:15|2926.1
10:27:16|2926.1
10:27:17|2926.1
10:27:18|2926.1
10:27:20|2926.1
10:27:20|2926.11
10:27:22|2926.11
10:27:22|2925.62
10:27:24|2925.62
10:27:25|2925.62
10:27:25|2925.62
10:27:26|2925.62
10:27:28|2925.62
10:27:28|2925.62
10:27:29|2925.62
10:27:31|2925.62
10:27:31|2925.62
10:27:33|2925.62
10:27:33|2925.62
10:27:35|2925.52
10:27:36|2925.52
10:27:37|2925.52
10:27:38|2925.52
10:27:39|2925.52
10:27:40|2925.52
10:27:41|2925.52
10:27:42|2925.52
10:27:43|2925.52
10:27:44|2925.52
10:27:45|2925.52
10:27:46|2925.53
10:27:47|2925.5
10:27:48|2925.36
10:27:49|2925.36
10:27:50|2925.36
10:27:51|2925.4
10:27:52|2925.4
10:27:53|2925.4
10:27:54|2925.4
10:27:55|2925.4
10:27:56|2925.17
10:27:57|2925.17
10:27:58|2925.17
10:27:59|2925.17
10:28:00|2924.76
10:28:01|2924.93
10:28:02|2924.93
10:28:03|2924.93
10:28:04|2924.93
10:28:05|2924.77
10:28:06|2924.77
10:28:07|2924.77
10:28:08|2924.77
10:28:09|2924.77
10:28:10|2924.77
10:28:11|2924.77
10:28:12|2924.77
10:28:13|2924.77
10:28:14|2924.77
10:28:15|2924.77
10:28:16|2924.78
10:28:17|2924.78
10:28:18|2924.74
10:28:19|2923.62
10:28:21|2922.76
10:28:21|2923.47
10:28:23|2923.47
10:28:23|2923.47
10:28:24|2923.47
10:28:25|2923.47
10:28:26|2923.23
10:28:27|2923.23
10:28:28|2923.23
10:28:29|2923.23
10:28:30|2923.49
10:28:31|2923.49
10:28:32|2923.49
10:28:33|2923.68
10:28:34|2923.29
10:28:35|2923.87
10:28:37|2923.74
10:28:38|2923.74
10:28:39|2923.74
10:28:40|2923.74
10:28:42|2923.65
10:28:42|2923.65
10:28:43|2923.65
10:28:44|2923.65
10:28:46|2923.65
10:28:46|2923.65
10:28:48|2923.65
10:28:49|2923.65
10:28:49|2923.69
10:28:50|2923.69
10:28:52|2923.69
10:28:52|2923.69
10:28:53|2923.69
10:28:54|2923.69
10:28:56|2923.69
10:28:56|2923.69
10:28:57|2923.69
10:28:58|2923.69
10:28:59|2923.69
10:29:00|2923.69
10:29:02|2923.69
10:29:03|2923.69
10:29:04|2923.69
10:29:05|2923.69
10:29:06|2923.72
10:29:08|2923.72
10:29:08|2923.72
10:29:09|2923.72
10:29:10|2923.72
10:29:11|2923.72
10:29:12|2923.72
10:29:13|2923.33
10:29:14|2923.34
10:29:15|2923.34
10:29:16|2923.34
10:29:17|2923.34
10:29:18|2923.34
10:29:19|2923.34
10:29:20|2923.34
10:29:21|2925.21
10:29:22|2925.46
10:29:23|2925.46
10:29:24|2925.48
10:29:25|2925.48
10:29:26|2925.48
10:29:27|2925.48
10:29:28|2925.48
10:29:29|2925.48
10:29:30|2925.48
10:29:31|2925.48
10:29:32|2925.51
10:29:33|2926.49
10:29:34|2926.49
10:29:35|2926.49
10:29:36|2926.49
10:29:38|2926.11
10:29:39|2926.11
10:29:40|2926.11
10:29:41|2926.11
10:29:42|2926.11
10:29:43|2926.49
10:29:44|2926.49
10:29:45|2926.5
10:29:46|2926.46
10:29:47|2926.46
10:29:48|2926.42
10:29:50|2926.42
10:29:50|2926.39
10:29:51|2926.39
10:29:52|2926.16
10:29:53|2926.16
10:29:54|2926.16
10:29:55|2926.16
10:29:56|2926.16
10:29:57|2926.16
10:29:58|2925.93
10:29:59|2925.93
10:30:00|2925.93
10:30:01|2925.93
10:30:02|2925.95
10:30:03|2925.95
10:30:04|2925.95
10:30:05|2925.95
10:30:06|2925.95
10:30:07|2925.08
10:30:08|2925.08
10:30:09|2925.5
10:30:10|2925.56
10:30:11|2925.56
10:30:12|2925.56
10:30:13|2925.56
10:30:14|2925.56
10:30:15|2925.56
10:30:16|2925.32
10:30:17|2925.32
10:30:18|2925.32
10:30:19|2925.32
10:30:20|2925.32
10:30:21|2925.32
10:30:22|2925.32
10:30:23|2925.32
10:30:24|2925.09
10:30:25|2925.09
10:30:26|2925.31
10:30:27|2925.31
10:30:28|2925.31
10:30:29|2925.28
10:30:30|2925.27
10:30:31|2925.27
10:30:32|2925.27
10:30:33|2925.29
10:30:34|2923.92
10:30:35|2923.82
10:30:36|2923.82
10:30:37|2923.86
10:30:39|2923.86
10:30:40|2923.7
10:30:41|2924.01
10:30:42|2924.01
10:30:43|2924.57
10:30:44|2924.57
10:30:46|2924.57
10:30:46|2923.56
10:30:48|2923.56
10:30:49|2923.56
10:30:50|2923.56
10:30:51|2923.54
10:30:52|2923.45
10:30:53|2923.45
10:30:54|2923.45
10:30:55|2923.45
10:30:56|2923.45
10:30:57|2923.45
10:30:58|2923.45
10:30:59|2923.39
10:31:00|2923.38
10:31:01|2923.38
10:31:02|2923.26
10:31:03|2923.26
10:31:03|2923.26
10:31:05|2923.41
10:31:06|2923.4
10:31:07|2923.4
10:31:08|2923.27
10:31:09|2923.04
10:31:10|2923.22
10:31:11|2923.31
10:31:12|2923.31
10:31:13|2923.04
10:31:14|2922.6
10:31:15|2922.6
10:31:16|2922.6
10:31:17|2922.55
10:31:19|2922.55
10:31:19|2922.55
10:31:20|2922.55
10:31:21|2922.55
10:31:22|2922.55
10:31:23|2922.55
10:31:24|2922.55
10:31:25|2922.5
10:31:26|2922.5
10:31:27|2922.5
10:31:28|2922.5
10:31:29|2921.9
10:31:30|2921.9
10:31:31|2921.92
10:31:32|2921.63
10:31:33|2922.71
10:31:34|2922.71
10:31:35|2922.73
10:31:36|2922.51
10:31:37|2922.51
10:31:38|2922.51
10:31:40|2922.5
10:31:40|2922.5
10:31:41|2922.5
10:31:42|2922.29
10:31:43|2922.3
10:31:45|2922.33
10:31:45|2922.33
10:31:47|2922.33
10:31:47|2922.33
10:31:48|2922.33
10:31:50|2922.35
10:31:50|2922.35
10:31:52|2922.35
10:31:53|2922.35
10:31:54|2922.22
10:31:55|2922.22
10:31:56|2921.01
10:31:57|2921.67
10:31:58|2921.24
10:31:59|2921.72
10:31:59|2921.72
10:32:01|2921.72
10:32:02|2921.72
10:32:02|2921.72
10:32:03|2921.72
10:32:05|2921.72
10:32:06|2921.64
10:32:07|2921.23
10:32:08|2921.23
10:32:08|2921.23
10:32:10|2921.23
10:32:11|2921.23
10:32:12|2921.23
10:32:13|2921.23
10:32:14|2921.24
10:32:15|2921.23
10:32:15|2921.23
10:32:17|2921.23
10:32:17|2921.23
10:32:19|2921.23
10:32:20|2921.23
10:32:21|2922.29
10:32:22|2922.31
10:32:23|2921.71
10:32:24|2922.01
10:32:24|2922.01
10:32:25|2922.01
10:32:27|2922.01
10:32:28|2921.28
10:32:28|2921.28
10:32:29|2921.01
10:32:31|2921.13
10:32:32|2921.13
10:32:33|2921.36
10:32:34|2921.36
10:32:34|2921.36
10:32:36|2921.36
10:32:37|2921.1
10:32:37|2921.1
10:32:39|2921.1
10:32:39|2921.15
10:32:41|2921.16
10:32:43|2921.16
10:32:43|2921.16
10:32:44|2921.16
10:32:45|2921.67
10:32:46|2921.67
10:32:47|2921.67
10:32:48|2921.67
10:32:49|2921.67
10:32:50|2921.67
10:32:51|2921.67
10:32:52|2922.22
10:32:53|2922.22
10:32:54|2922.25
10:32:55|2922.11
10:32:56|2921.08
10:32:57|2921.08
10:32:58|2921.08
10:32:59|2921.08
10:33:00|2921.08
10:33:01|2921.08
10:33:02|2921.08
10:33:03|2921.08
10:33:04|2921.08
10:33:06|2921.08
10:33:06|2921.42
10:33:08|2921.55
10:33:08|2921.55
10:33:10|2921.55
10:33:10|2921.55
10:33:11|2921.55
10:33:12|2921.55
10:33:13|2921.05
10:33:14|2921.16
10:33:16|2921.16
10:33:17|2921.16
10:33:18|2921.16
10:33:18|2921.16
10:33:20|2921.16
10:33:21|2921.16
10:33:22|2921.04
10:33:23|2921.04
10:33:24|2921.04
10:33:25|2921.04
10:33:26|2921.04
10:33:26|2921.04
10:33:28|2921.04
10:33:29|2921.04
10:33:30|2921.04
10:33:31|2921.17
10:33:31|2921.17
10:33:33|2921.02
10:33:34|2921.02
10:33:34|2921.02
10:33:36|2921.02
10:33:37|2921.02
10:33:38|2921.02
10:33:39|2921.02
10:33:40|2921.02
10:33:40|2921.02
10:33:42|2921.45
10:33:43|2921.45
10:33:45|2921.45
10:33:46|2920.68
10:33:47|2920.68
10:33:47|2920.68
10:33:49|2920.68
10:33:50|2920.68
10:33:51|2920.84
10:33:52|2920.84
10:33:52|2920.84
10:33:53|2920.84
10:33:54|2920.29
10:33:56|2920.01
10:33:57|2920.01
10:33:58|2920.01
10:33:59|2920.01
10:34:00|2920.
10:34:01|2920.
10:34:02|2920.01
10:34:03|2920.01
10:34:05|2920.01
10:34:05|2920.01
10:34:06|2920.01
10:34:07|2920.01
10:34:08|2920.01
10:34:09|2920.02
10:34:10|2920.02
10:34:11|2919.5
10:34:12|2918.2
10:34:13|2918.91
10:34:14|2918.91
10:34:15|2918.91
10:34:16|2918.91
10:34:17|2919.04
10:34:18|2919.04
10:34:19|2919.04
10:34:20|2919.04
10:34:21|2919.04
10:34:22|2919.04
10:34:23|2919.04
10:34:24|2919.04
10:34:25|2919.04
10:34:26|2919.04
10:34:27|2919.04
10:34:29|2920.
10:34:29|2920.
10:34:30|2920.07
10:34:31|2920.07
10:34:33|2920.07
10:34:34|2919.92
10:34:34|2919.92
10:34:35|2919.92
10:34:36|2920.03
10:34:37|2920.03
10:34:38|2920.21
10:34:39|2920.21
10:34:40|2920.07
10:34:41|2920.07
10:34:43|2920.07
10:34:44|2920.77
10:34:45|2920.77
10:34:46|2920.77
10:34:48|2920.77
10:34:48|2920.77
10:34:49|2920.77
10:34:50|2920.77
10:34:51|2920.77
10:34:52|2920.77
10:34:53|2920.77
10:34:54|2920.77
10:34:55|2920.25
10:34:56|2920.25
10:34:57|2920.25
10:34:58|2920.72
10:34:59|2920.72
10:35:00|2920.69
10:35:01|2920.65
10:35:02|2920.64
10:35:03|2920.49
10:35:04|2920.49
10:35:05|2920.49
10:35:06|2920.49
10:35:07|2920.07
10:35:08|2920.07
10:35:09|2920.07
10:35:10|2920.07
10:35:11|2920.07
10:35:12|2920.38
10:35:13|2920.
10:35:14|2919.79
10:35:15|2919.77
10:35:16|2919.77
10:35:17|2919.77
10:35:18|2919.77
10:35:19|2919.77
10:35:20|2919.77
10:35:21|2919.5
10:35:22|2919.07
10:35:23|2919.05
10:35:24|2919.11
10:35:25|2919.05
10:35:26|2919.05
10:35:27|2919.05
10:35:28|2919.03
10:35:29|2918.82
10:35:30|2918.82
10:35:31|2918.82
10:35:32|2918.6
10:35:33|2918.6
10:35:34|2918.6
10:35:35|2918.6
10:35:36|2918.6
10:35:37|2918.41
10:35:38|2918.24
10:35:39|2918.24
10:35:40|2918.44
10:35:41|2918.44
10:35:42|2918.44
10:35:44|2918.44
10:35:45|2918.44
10:35:45|2918.44
10:35:46|2918.
10:35:48|2918.
10:35:49|2918.
10:35:50|2918.
10:35:51|2918.
10:35:53|2918.
10:35:53|2918.
10:35:54|2918.
10:35:55|2918.
10:35:57|2918.
10:35:57|2918.
10:35:58|2918.
10:35:59|2918.
10:36:01|2917.87
10:36:01|2917.87
10:36:03|2917.87
10:36:04|2917.87
10:36:04|2917.83
10:36:05|2917.83
10:36:07|2918.32
10:36:08|2918.32
10:36:09|2918.35
10:36:09|2918.35
10:36:10|2918.35
10:36:12|2918.35
10:36:13|2918.35
10:36:13|2918.35
10:36:15|2918.35
10:36:16|2918.35
10:36:16|2918.35
10:36:18|2918.35
10:36:19|2918.35
10:36:20|2918.35
10:36:21|2918.35
10:36:22|2918.35
10:36:22|2918.35
10:36:23|2918.35
10:36:25|2918.35
10:36:26|2918.35
10:36:27|2918.35
10:36:28|2918.99
10:36:29|2919.
10:36:30|2919.
10:36:31|2919.
10:36:32|2919.
10:36:33|2919.
10:36:34|2919.
10:36:35|2919.
10:36:36|2919.
10:36:37|2919.
10:36:39|2919.
10:36:39|2919.
10:36:40|2918.99
10:36:41|2918.99
10:36:42|2918.99
10:36:43|2918.99
10:36:45|2918.99
10:36:46|2918.99
10:36:47|2918.99
10:36:47|2918.99
10:36:49|2918.35
10:36:50|2918.35
10:36:52|2918.35
10:36:53|2918.17
10:36:53|2918.17
10:36:54|2918.17
10:36:55|2918.17
10:36:56|2918.17
10:36:57|2918.17
10:36:58|2918.17
10:37:00|2918.45
10:37:00|2918.23
10:37:01|2918.23
10:37:02|2918.23
10:37:04|2918.23
10:37:04|2918.23
10:37:05|2918.23
10:37:06|2918.23
10:37:07|2918.23
10:37:08|2918.23
10:37:09|2918.23
10:37:10|2918.23
10:37:12|2918.76
10:37:13|2918.76
10:37:14|2918.76
10:37:15|2918.76
10:37:16|2918.76
10:37:16|2918.76
10:37:17|2918.76
10:37:18|2918.35
10:37:20|2918.35
10:37:20|2918.35
10:37:21|2918.35
10:37:22|2918.35
10:37:23|2918.35
10:37:25|2918.35
10:37:25|2918.54
10:37:26|2919.
10:37:27|2919.
10:37:28|2919.
10:37:29|2919.
10:37:30|2919.
10:37:31|2918.74
10:37:32|2918.74
10:37:33|2918.74
10:37:34|2918.74
10:37:35|2918.74
10:37:36|2918.74
10:37:37|2918.74
10:37:38|2918.74
10:37:39|2918.74
10:37:41|2918.74
10:37:41|2918.74
10:37:42|2918.74
10:37:43|2919.1
10:37:44|2919.1
10:37:46|2919.1
10:37:47|2919.22
10:37:49|2919.22
10:37:50|2919.22
10:37:50|2919.22
10:37:51|2919.47
10:37:52|2919.47
10:37:53|2919.7
10:37:55|2919.65
10:37:55|2919.65
10:37:57|2919.65
10:37:58|2919.65
10:37:59|2919.65
10:37:59|2919.83
10:38:01|2919.83
10:38:02|2919.83
10:38:03|2919.83
10:38:03|2919.83
10:38:05|2919.83
10:38:06|2920.5
10:38:07|2921.31
10:38:08|2921.53
10:38:08|2921.53
10:38:09|2921.32
10:38:11|2920.91
10:38:12|2920.91
10:38:13|2920.91
10:38:14|2920.91
10:38:15|2920.91
10:38:16|2920.91
10:38:17|2920.91
10:38:18|2920.91
10:38:19|2920.91
10:38:20|2920.91
10:38:22|2921.98
10:38:22|2921.98
10:38:23|2921.98
10:38:24|2921.98
10:38:25|2921.98
10:38:26|2921.98
10:38:27|2921.98
10:38:28|2921.7
10:38:29|2921.7
10:38:30|2921.7
10:38:31|2921.7
10:38:32|2921.7
10:38:33|2921.7
10:38:34|2921.7
10:38:35|2921.7
10:38:36|2921.7
10:38:37|2921.36
10:38:38|2921.36
10:38:39|2921.36
10:38:40|2921.44
10:38:41|2921.44
10:38:42|2922.4
10:38:43|2922.4
10:38:44|2922.4
10:38:45|2922.4
10:38:47|2922.4
10:38:48|2922.4
10:38:49|2922.03
10:38:50|2922.03
10:38:52|2922.03
10:38:52|2922.03
10:38:53|2922.03
10:38:54|2922.14
10:38:55|2922.14
10:38:56|2922.14
10:38:57|2922.14
10:38:58|2922.14
10:38:59|2922.14
10:39:01|2922.14
10:39:02|2922.14
10:39:03|2922.14
10:39:04|2922.02
10:39:05|2922.02
10:39:06|2922.02
10:39:07|2922.02
10:39:08|2922.02
10:39:09|2922.02
10:39:10|2922.02
10:39:11|2922.02
10:39:12|2922.02
10:39:13|2922.02
10:39:14|2922.02
10:39:15|2922.02
10:39:16|2922.02
10:39:17|2922.02
10:39:18|2922.15
10:39:19|2922.15
10:39:20|2922.15
10:39:21|2922.15
10:39:22|2922.15
10:39:23|2922.15
10:39:24|2922.38
10:39:25|2922.38
10:39:26|2922.76
10:39:27|2922.76
10:39:28|2922.76
10:39:29|2922.76
10:39:30|2922.76
10:39:31|2922.76
10:39:32|2922.76
10:39:33|2922.76
10:39:34|2922.76
10:39:35|2922.76
10:39:36|2922.76
10:39:37|2922.76
10:39:38|2922.76
10:39:39|2922.83
10:39:40|2922.83
10:39:41|2922.83
10:39:42|2922.62
10:39:43|2922.62
10:39:44|2922.62
10:39:45|2922.62
10:39:46|2922.65
10:39:47|2922.65
10:39:48|2922.65
10:39:50|2922.27
10:39:51|2921.95
10:39:52|2921.95
10:39:54|2921.94
10:39:54|2921.94
10:39:56|2921.88
10:39:57|2921.84
10:39:58|2921.84
10:39:59|2921.
10:40:00|2921.
10:40:02|2920.73
10:40:02|2920.73
10:40:03|2920.73
10:40:04|2920.73
10:40:05|2920.73
10:40:06|2920.73
10:40:07|2920.73
10:40:08|2920.73
10:40:09|2920.73
10:40:11|2920.42
10:40:11|2920.42
10:40:12|2920.42
10:40:14|2919.96
10:40:14|2919.52
10:40:16|2919.83
10:40:16|2919.83
10:40:17|2920.1
10:40:18|2920.1
10:40:19|2920.1
10:40:20|2920.1
10:40:21|2919.85
10:40:22|2919.85
10:40:23|2919.85
10:40:24|2919.85
10:40:25|2919.85
10:40:26|2919.85
10:40:27|2919.63
10:40:28|2919.77
10:40:29|2919.67
10:40:30|2919.67
10:40:32|2919.67
10:40:33|2919.67
10:40:34|2919.67
10:40:34|2919.57
10:40:35|2919.57
10:40:36|2919.57
10:40:38|2919.57
10:40:38|2919.57
10:40:39|2919.57
10:40:40|2919.57
10:40:42|2919.57
10:40:42|2919.86
10:40:43|2919.82
10:40:44|2919.82
10:40:45|2919.82
10:40:46|2919.82
10:40:47|2919.82
10:40:49|2919.67
10:40:51|2919.67
10:40:52|2919.67
10:40:53|2919.21
10:40:53|2919.21
10:40:55|2918.98
10:40:56|2918.9
10:40:56|2918.9
10:40:57|2918.9
10:40:59|2918.77
10:41:00|2918.66
10:41:01|2918.66
10:41:02|2918.66
10:41:03|2918.66
10:41:03|2918.66
10:41:05|2918.66
10:41:06|2918.82
10:41:07|2918.82
10:41:08|2918.82
10:41:09|2918.82
10:41:11|2918.82
10:41:11|2918.82
10:41:12|2918.82
10:41:13|2918.69
10:41:14|2918.69
10:41:15|2918.69
10:41:16|2918.
10:41:17|2918.
10:41:18|2918.39
10:41:19|2918.39
10:41:20|2918.39
10:41:21|2918.39
10:41:22|2918.39
10:41:23|2917.96
10:41:24|2918.1
10:41:25|2918.34
10:41:26|2918.33
10:41:27|2918.33
10:41:28|2918.33
10:41:29|2918.36
10:41:30|2918.35
10:41:31|2918.35
10:41:32|2918.35
10:41:33|2918.34
10:41:34|2918.34
10:41:35|2918.26
10:41:36|2918.26
10:41:37|2918.26
10:41:38|2918.26
10:41:39|2918.26
10:41:40|2918.15
10:41:41|2918.15
10:41:42|2918.15
10:41:43|2918.15
10:41:44|2918.15
10:41:45|2918.15
10:41:46|2917.52
10:41:47|2917.14
10:41:48|2917.14
10:41:49|2917.15
10:41:51|2917.16
10:41:52|2917.19
10:41:52|2917.19
10:41:53|2917.03
10:41:54|2917.03
10:41:55|2917.03
10:41:57|2917.03
10:41:58|2917.03
10:41:59|2917.03
10:42:00|2917.03
10:42:01|2917.68
10:42:02|2917.68
10:42:03|2917.68
10:42:04|2917.68
10:42:05|2919.92
10:42:06|2919.65
10:42:07|2919.33
10:42:08|2919.53
10:42:09|2919.53
10:42:10|2919.69
10:42:11|2919.69
10:42:12|2919.69
10:42:13|2919.69
10:42:14|2919.69
10:42:15|2919.69
10:42:16|2919.69
10:42:17|2919.61
10:42:18|2919.61
10:42:19|2919.61
10:42:20|2919.68
10:42:21|2919.68
10:42:22|2919.68
10:42:23|2919.68
10:42:24|2919.68
10:42:25|2919.68
10:42:26|2919.68
10:42:27|2919.63
10:42:28|2919.63
10:42:29|2919.63
10:42:30|2920.86
10:42:31|2920.86
10:42:32|2921.26
10:42:33|2921.26
10:42:34|2921.74
10:42:35|2921.74
10:42:36|2921.74
10:42:37|2921.74
10:42:38|2921.74
10:42:39|2920.39
10:42:40|2920.39
10:42:41|2920.39
10:42:42|2920.39
10:42:43|2920.5
10:42:44|2920.5
10:42:45|2920.5
10:42:46|2920.94
10:42:47|2920.94
10:42:48|2921.04
10:42:49|2921.64
10:42:50|2922.45
10:42:52|2923.13
10:42:53|2923.13
10:42:54|2923.
10:42:56|2922.51
10:42:56|2922.51
10:42:57|2922.51
10:42:58|2922.51
10:42:59|2923.07
10:43:01|2922.52
10:43:01|2922.52
10:43:02|2922.52
10:43:03|2922.52
10:43:05|2922.52
10:43:05|2922.52
10:43:07|2922.76
10:43:07|2922.76
10:43:08|2922.76
10:43:10|2922.76
10:43:10|2922.76
10:43:12|2922.76
10:43:13|2922.76
10:43:13|2922.52
10:43:14|2922.52
10:43:15|2922.13
10:43:16|2921.88
10:43:17|2921.88
10:43:18|2922.32
10:43:20|2921.59
10:43:21|2921.59
10:43:21|2921.59
10:43:23|2921.59
10:43:24|2921.59
10:43:24|2921.59
10:43:25|2921.58
10:43:26|2921.58
10:43:27|2921.58
10:43:29|2921.58
10:43:30|2921.58
10:43:30|2921.58
10:43:31|2921.58
10:43:32|2921.58
10:43:33|2921.58
10:43:35|2921.58
10:43:35|2921.58
10:43:36|2921.58
10:43:38|2921.01
10:43:38|2921.01
10:43:39|2921.01
10:43:40|2921.01
10:43:41|2921.01
10:43:42|2921.01
10:43:43|2921.65
10:43:44|2921.65
10:43:46|2921.66
10:43:46|2922.12
10:43:47|2922.12
10:43:48|2922.12
10:43:49|2922.12
10:43:50|2921.27
10:43:51|2921.28
10:43:53|2921.28
10:43:54|2921.99
10:43:55|2921.35
10:43:56|2921.35
10:43:57|2921.35
10:43:58|2921.35
10:43:59|2921.35
10:44:00|2921.35
10:44:01|2921.02
10:44:02|2921.02
10:44:03|2921.02
10:44:04|2921.02
10:44:05|2921.
10:44:06|2920.22
10:44:07|2920.89
10:44:08|2920.89
10:44:09|2920.89
10:44:10|2920.89
10:44:11|2920.89
10:44:12|2920.89
10:44:13|2920.89
10:44:14|2921.09
10:44:15|2921.09
10:44:16|2921.09
10:44:17|2921.09
10:44:18|2921.09
10:44:19|2921.49
10:44:20|2921.49
10:44:21|2921.49
10:44:22|2921.52
10:44:23|2921.52
10:44:24|2922.36
10:44:25|2922.71
10:44:26|2922.76
10:44:27|2922.76
10:44:28|2922.76
10:44:29|2922.76
10:44:30|2922.76
10:44:31|2922.76
10:44:32|2922.76
10:44:33|2922.97
10:44:34|2922.97
10:44:35|2922.97
10:44:36|2922.97
10:44:37|2924.22
10:44:38|2924.22
10:44:39|2923.75
10:44:40|2923.75
10:44:41|2924.03
10:44:42|2924.03
10:44:43|2924.03
10:44:44|2923.23
10:44:45|2923.23
10:44:46|2923.23
10:44:47|2923.23
10:44:48|2923.23
10:44:49|2923.23
10:44:50|2923.23
10:44:51|2923.23
10:44:53|2923.29
10:44:54|2923.29
10:44:55|2923.29
10:44:56|2924.06
10:44:57|2924.06
10:44:58|2924.06
10:45:00|2923.96
10:45:01|2923.96
10:45:01|2923.96
10:45:03|2923.96
10:45:04|2923.96
10:45:05|2923.96
10:45:05|2923.96
10:45:06|2923.96
10:45:08|2923.96
10:45:08|2923.96
10:45:09|2923.96
10:45:11|2923.96
10:45:11|2923.96
10:45:13|2923.96
10:45:13|2923.96
10:45:14|2923.96
10:45:15|2923.96
10:45:16|2924.34
10:45:17|2925.4
10:45:19|2925.4
10:45:19|2925.43
10:45:21|2925.43
10:45:21|2925.43
10:45:22|2925.55
10:45:23|2925.91
10:45:24|2925.56
10:45:25|2925.52
10:45:26|2925.52
10:45:27|2925.52
10:45:28|2926.76
10:45:29|2926.76
10:45:30|2926.01
10:45:31|2926.
10:45:32|2926.
10:45:33|2926.
10:45:34|2926.
10:45:35|2926.
10:45:37|2926.
10:45:37|2926.
10:45:39|2926.
10:45:39|2926.
10:45:40|2926.
10:45:41|2925.63
10:45:42|2925.63
10:45:44|2925.63
10:45:44|2925.5
10:45:45|2925.5
10:45:46|2924.6
10:45:47|2924.6
10:45:48|2924.6
10:45:49|2924.6
10:45:50|2924.6
10:45:51|2925.1
10:45:52|2925.1
10:45:53|2925.1
10:45:55|2925.1
10:45:56|2925.1
10:45:57|2925.1
10:45:58|2925.22
10:45:59|2925.22
10:46:00|2925.18
10:46:01|2925.18
10:46:02|2925.18
10:46:03|2925.18
10:46:04|2925.18
10:46:05|2925.18
10:46:06|2925.18
10:46:08|2925.54
10:46:08|2925.54
10:46:09|2925.54
10:46:10|2925.54
10:46:11|2925.54
10:46:12|2925.04
10:46:13|2925.04
10:46:14|2925.04
10:46:15|2925.04
10:46:16|2925.04
10:46:17|2925.04
10:46:18|2925.04
10:46:19|2924.45
10:46:20|2924.45
10:46:21|2924.45
10:46:22|2924.45
10:46:23|2924.45
10:46:24|2924.45
10:46:25|2924.45
10:46:26|2924.45
10:46:27|2924.45
10:46:28|2924.45
10:46:29|2924.45
10:46:30|2924.45
10:46:31|2924.45
10:46:32|2924.45
10:46:33|2924.45
10:46:34|2924.45
10:46:36|2924.45
10:46:36|2924.45
10:46:37|2924.45
10:46:38|2924.45
10:46:39|2923.6
10:46:40|2923.6
10:46:41|2923.6
10:46:42|2923.61
10:46:43|2923.61
10:46:44|2922.55
10:46:46|2922.66
10:46:46|2922.66
10:46:47|2922.66
10:46:48|2922.66
10:46:49|2922.27
10:46:50|2922.28
10:46:51|2922.28
10:46:52|2923.49
10:46:53|2923.49
10:46:55|2923.49
10:46:56|2923.49
10:46:58|2922.79
10:46:58|2922.79
10:46:59|2922.79
10:47:00|2922.79
10:47:01|2923.71
10:47:03|2923.71
10:47:03|2923.71
10:47:04|2923.71
10:47:06|2923.71
10:47:07|2923.71
10:47:07|2923.71
10:47:09|2923.71
10:47:09|2923.71
10:47:10|2923.71
10:47:12|2923.71
10:47:12|2923.71
10:47:13|2923.36
10:47:15|2922.96
10:47:15|2922.71
10:47:16|2922.71
10:47:17|2922.71
10:47:18|2922.68
10:47:20|2922.68
10:47:21|2922.68
10:47:22|2922.48
10:47:22|2922.48
10:47:23|2922.48
10:47:25|2922.48
10:47:26|2922.48
10:47:27|2922.48
10:47:28|2922.48
10:47:29|2922.74
10:47:30|2922.74
10:47:31|2922.99
10:47:32|2922.99
10:47:33|2923.
10:47:33|2923.
10:47:35|2923.
10:47:35|2923.
10:47:37|2923.
10:47:38|2923.
10:47:39|2922.99
10:47:39|2922.42
10:47:41|2922.42
10:47:41|2922.42
10:47:43|2922.27
10:47:44|2922.4
10:47:45|2922.4
10:47:46|2922.4
10:47:46|2922.4
10:47:48|2922.4
10:47:49|2922.49
10:47:49|2922.53
10:47:51|2922.99
10:47:52|2922.99
10:47:53|2922.99
10:47:54|2922.99
10:47:55|2922.99
10:47:57|2922.99
10:47:58|2922.99
10:47:59|2922.58
10:48:00|2922.58
10:48:01|2922.58
10:48:02|2922.27
10:48:03|2922.27
10:48:04|2922.27
10:48:05|2922.27
10:48:07|2922.61
10:48:07|2922.61
10:48:08|2922.61
10:48:09|2922.61
10:48:11|2922.26
10:48:11|2921.88
10:48:12|2921.88
10:48:14|2921.93
10:48:14|2921.93
10:48:15|2921.93
10:48:16|2921.69
10:48:17|2921.69
10:48:18|2921.69
10:48:19|2921.69
10:48:20|2921.69
10:48:21|2922.61
10:48:23|2922.5
10:48:23|2922.5
10:48:24|2922.5
10:48:25|2922.22
10:48:26|2922.22
10:48:27|2922.22
10:48:28|2922.61
10:48:30|2922.61
10:48:31|2922.69
10:48:32|2922.68
10:48:33|2922.68
10:48:34|2922.68
10:48:35|2922.68
10:48:35|2922.68
10:48:36|2922.68
10:48:38|2922.68
10:48:39|2922.68
10:48:40|2922.68
10:48:41|2922.68
10:48:42|2922.68
10:48:43|2922.68
10:48:43|2921.95
10:48:45|2921.95
10:48:46|2921.95
10:48:47|2921.95
10:48:48|2921.46
10:48:49|2921.46
10:48:49|2921.46
10:48:50|2921.46
10:48:51|2922.28
10:48:52|2922.28
10:48:54|2922.42
10:48:55|2922.42
10:48:55|2922.42
10:48:57|2922.91
10:48:58|2922.91
10:49:00|2922.78
10:49:00|2922.48
10:49:01|2922.48
10:49:02|2922.48
10:49:03|2922.48
10:49:04|2922.48
10:49:05|2922.48
10:49:06|2922.47
10:49:07|2922.47
10:49:08|2922.47
10:49:09|2922.47
10:49:10|2923.15
10:49:11|2923.92
10:49:12|2923.62
10:49:13|2923.62
10:49:14|2923.92
10:49:15|2923.63
10:49:16|2923.63
10:49:17|2923.63
10:49:18|2923.63
10:49:19|2923.63
10:49:20|2923.98
10:49:21|2923.98
10:49:22|2923.98
10:49:23|2923.98
10:49:24|2923.98
10:49:25|2923.98
10:49:26|2923.98
10:49:27|2923.98
10:49:28|2923.98
10:49:29|2923.98
10:49:30|2923.98
10:49:31|2923.98
10:49:32|2923.61
10:49:33|2923.83
10:49:34|2923.83
10:49:35|2923.83
10:49:36|2923.83
10:49:37|2923.96
10:49:38|2923.96
10:49:39|2923.96
10:49:40|2923.96
10:49:41|2923.98
10:49:42|2923.98
10:49:43|2923.55
10:49:44|2923.55
10:49:45|2923.55
10:49:46|2923.55
10:49:47|2923.55
10:49:48|2923.55
10:49:49|2923.55
10:49:50|2923.8
10:49:51|2923.8
10:49:52|2923.8
10:49:53|2923.8
10:49:54|2923.8
10:49:55|2923.8
10:49:56|2923.8
10:49:58|2923.49
10:49:59|2923.49
10:50:00|2923.76
10:50:01|2923.76
10:50:02|2923.76
10:50:03|2923.59
10:50:04|2923.59
10:50:05|2923.59
10:50:05|2923.59
10:50:06|2923.59
10:50:08|2923.66
10:50:09|2923.66
10:50:10|2923.65
10:50:11|2923.65
10:50:12|2923.21
10:50:13|2922.43
10:50:14|2922.14
10:50:15|2922.89
10:50:16|2922.89
10:50:17|2922.89
10:50:18|2922.89
10:50:19|2922.89
10:50:20|2922.26
10:50:21|2922.26
10:50:22|2922.26
10:50:23|2922.26
10:50:24|2922.26
10:50:25|2922.26
10:50:26|2922.26
10:50:27|2922.26
10:50:28|2922.26
10:50:29|2922.26
10:50:30|2922.26
10:50:31|2922.26
10:50:32|2922.26
10:50:33|2922.26
10:50:34|2922.26
10:50:35|2922.26
10:50:36|2922.26
10:50:37|2922.26
10:50:38|2922.26
10:50:39|2922.26
10:50:40|2922.26
10:50:41|2922.26
10:50:42|2922.26
10:50:43|2921.68
10:50:44|2921.68
10:50:45|2921.68
10:50:46|2921.55
10:50:47|2921.55
10:50:48|2921.55
10:50:49|2921.44
10:50:50|2921.44
10:50:51|2921.44
10:50:52|2921.44
10:50:53|2921.44
10:50:54|2921.44
10:50:55|2921.44
10:50:56|2921.44
10:50:57|2921.44
10:50:58|2921.44
10:51:00|2920.95
10:51:01|2920.95
10:51:02|2920.95
10:51:03|2920.95
10:51:04|2920.63
10:51:06|2920.63
10:51:06|2920.63
10:51:07|2920.63
10:51:08|2920.63
10:51:09|2920.63
10:51:10|2920.63
10:51:11|2920.63
10:51:12|2920.63
10:51:13|2920.28
10:51:15|2920.28
10:51:16|2920.28
10:51:17|2919.82
10:51:18|2919.82
10:51:19|2919.82
10:51:20|2919.55
10:51:21|2919.55
10:51:22|2919.55
10:51:23|2919.55
10:51:24|2919.55
10:51:25|2919.55
10:51:26|2919.55
10:51:27|2919.55
10:51:28|2919.55
10:51:29|2919.5
10:51:30|2919.5
10:51:31|2919.5
10:51:32|2919.14
10:51:33|2919.14
10:51:34|2919.2
10:51:35|2919.2
10:51:36|2919.2
10:51:37|2919.19
10:51:38|2919.19
10:51:39|2919.19
10:51:40|2919.19
10:51:41|2919.19
10:51:42|2919.19
10:51:43|2919.19
10:51:44|2919.19
10:51:45|2919.19
10:51:46|2918.08
10:51:48|2918.55
10:51:48|2918.87
10:51:49|2918.55
10:51:50|2918.55
10:51:51|2918.55
10:51:52|2918.55
10:51:53|2918.55
10:51:54|2918.55
10:51:55|2918.55
10:51:56|2918.84
10:51:57|2918.84
10:51:58|2918.84
10:52:00|2918.84
10:52:01|2918.84
10:52:02|2918.84
10:52:03|2918.91
10:52:04|2918.91
10:52:05|2918.91
10:52:06|2918.91
10:52:07|2918.91
10:52:09|2918.91
10:52:10|2918.91
10:52:10|2918.91
10:52:11|2918.91
10:52:13|2918.91
10:52:14|2918.34
10:52:14|2918.34
10:52:16|2918.21
10:52:16|2918.21
10:52:17|2918.21
10:52:18|2918.21
10:52:20|2918.21
10:52:21|2918.21
10:52:21|2918.21
10:52:23|2918.21
10:52:23|2918.21
10:52:24|2918.21
10:52:25|2918.21
10:52:26|2918.58
10:52:27|2918.58
10:52:29|2918.58
10:52:30|2918.58
10:52:30|2918.58
10:52:31|2918.58
10:52:32|2918.58
10:52:33|2918.58
10:52:34|2917.9
10:52:35|2917.5
10:52:37|2917.5
10:52:37|2917.26
10:52:38|2917.67
10:52:39|2917.67
10:52:41|2917.67
10:52:41|2916.78
10:52:43|2916.5
10:52:44|2916.5
10:52:44|2916.5
10:52:46|2916.5
10:52:46|2915.59
10:52:47|2915.51
10:52:48|2915.
10:52:49|2914.76
10:52:51|2914.76
10:52:51|2914.76
10:52:52|2914.76
10:52:53|2914.81
10:52:55|2915.45
10:52:55|2915.45
10:52:56|2915.45
10:52:57|2915.15
10:52:58|2915.15
10:52:59|2915.1
10:53:01|2915.1
10:53:02|2915.1
10:53:04|2915.1
10:53:04|2914.86
10:53:05|2914.84
10:53:06|2914.87
10:53:07|2914.87
10:53:09|2914.87
10:53:09|2914.87
10:53:10|2914.87
10:53:11|2914.87
10:53:12|2915.29
10:53:14|2915.29
10:53:14|2915.29
10:53:15|2914.05
10:53:16|2914.
10:53:18|2914.
10:53:18|2913.67
10:53:20|2913.67
10:53:20|2913.65
10:53:21|2913.65
10:53:22|2912.9
10:53:23|2914.2
10:53:25|2914.08
10:53:25|2913.68
10:53:27|2913.64
10:53:27|2913.64
10:53:28|2913.64
10:53:30|2913.64
10:53:31|2913.64
10:53:31|2913.64
10:53:32|2913.7
10:53:33|2913.1
10:53:34|2913.21
10:53:35|2913.21
10:53:37|2913.21
10:53:37|2913.21
10:53:38|2913.76
10:53:40|2913.76
10:53:40|2913.73
10:53:41|2913.73
10:53:42|2913.73
10:53:43|2913.33
10:53:44|2912.65
10:53:45|2912.44
10:53:46|2912.45
10:53:47|2912.45
10:53:48|2912.45
10:53:49|2913.
10:53:50|2912.47
10:53:51|2912.73
10:53:52|2913.26
10:53:53|2913.26
10:53:54|2912.41
10:53:55|2912.41
10:53:56|2912.41
10:53:57|2912.41
10:53:58|2912.41
10:53:59|2912.41
10:54:00|2913.25
10:54:02|2913.25
10:54:03|2913.13
10:54:04|2913.13
10:54:06|2913.13
10:54:07|2912.64
10:54:08|2912.64
10:54:09|2913.75
10:54:10|2913.75
10:54:11|2913.75
10:54:12|2913.75
10:54:13|2913.75
10:54:14|2913.89
10:54:15|2913.88
10:54:16|2913.68
10:54:17|2913.68
10:54:18|2913.68
10:54:19|2913.68
10:54:19|2913.81
10:54:21|2913.81
10:54:22|2913.81
10:54:23|2913.81
10:54:24|2913.81
10:54:25|2913.81
10:54:26|2913.81
10:54:27|2913.81
10:54:28|2913.81
10:54:29|2914.57
10:54:30|2914.57
10:54:31|2914.57
10:54:32|2913.88
10:54:33|2913.88
10:54:33|2913.6
10:54:35|2913.6
10:54:36|2913.98
10:54:37|2913.98
10:54:38|2913.98
10:54:39|2913.98
10:54:40|2913.98
10:54:41|2913.98
10:54:41|2913.56
10:54:43|2913.56
10:54:43|2912.94
10:54:45|2912.3
10:54:46|2912.47
10:54:46|2912.47
10:54:47|2912.47
10:54:49|2912.47
10:54:50|2912.47
10:54:50|2912.47
10:54:51|2912.47
10:54:53|2912.47
10:54:54|2912.62
10:54:55|2914.
10:54:57|2914.
10:54:57|2914.
10:54:58|2914.
10:54:59|2914.
10:55:00|2914.
10:55:01|2913.67
10:55:03|2913.67
10:55:04|2913.67
10:55:06|2913.67
10:55:06|2913.67
10:55:07|2913.67
10:55:08|2913.67
10:55:10|2913.67
10:55:11|2913.67
10:55:12|2913.67
10:55:13|2913.7
10:55:14|2913.7
10:55:14|2913.7
10:55:15|2913.7
10:55:17|2913.7
10:55:18|2913.7
10:55:19|2913.56
10:55:20|2913.72
10:55:20|2913.72
10:55:22|2913.72
10:55:22|2913.72
10:55:24|2913.72
10:55:25|2913.72
10:55:26|2913.72
10:55:26|2913.44
10:55:27|2913.44
10:55:28|2913.46
10:55:29|2913.46
10:55:30|2913.46
10:55:32|2913.71
10:55:33|2913.71
10:55:33|2914.32
10:55:34|2914.5
10:55:35|2914.5
10:55:36|2914.34
10:55:38|2914.34
10:55:39|2914.34
10:55:40|2914.34
10:55:41|2914.34
10:55:42|2914.34
10:55:43|2914.34
10:55:43|2914.34
10:55:45|2914.34
10:55:45|2913.51
10:55:46|2913.29
10:55:48|2913.09
10:55:49|2913.09
10:55:50|2913.09
10:55:51|2913.09
10:55:51|2913.09
10:55:52|2913.09
10:55:54|2913.09
10:55:55|2913.09
10:55:56|2913.09
10:55:56|2913.09
10:55:58|2912.47
10:55:59|2912.47
10:55:59|2912.47
10:56:01|2912.47
10:56:02|2912.47
10:56:03|2912.47
10:56:04|2911.71
10:56:06|2911.85
10:56:07|2911.85
10:56:08|2911.75
10:56:09|2912.01
10:56:10|2912.01
10:56:10|2912.01
10:56:12|2912.01
10:56:12|2911.8
10:56:14|2911.8
10:56:14|2911.76
10:56:15|2911.68
10:56:16|2911.68
10:56:17|2911.54
10:56:19|2911.54
10:56:19|2911.54
10:56:21|2911.54
10:56:22|2911.54
10:56:22|2911.54
10:56:23|2911.54
10:56:25|2911.31
10:56:25|2910.81
10:56:26|2910.81
10:56:27|2910.9
10:56:28|2910.9
10:56:30|2910.9
10:56:30|2910.9
10:56:32|2910.9
10:56:32|2910.9
10:56:33|2911.06
10:56:34|2911.06
10:56:35|2911.07
10:56:37|2910.92
10:56:38|2910.92
10:56:39|2911.43
10:56:40|2911.43
10:56:41|2911.96
10:56:42|2911.96
10:56:43|2911.96
10:56:44|2911.96
10:56:45|2911.96
10:56:46|2911.96
10:56:47|2911.96
10:56:48|2911.96
10:56:49|2910.68
10:56:50|2910.79
10:56:51|2910.79
10:56:52|2910.79
10:56:53|2910.79
10:56:54|2910.91
10:56:55|2910.91
10:56:56|2910.9
10:56:57|2910.73
10:56:58|2910.66
10:56:59|2910.66
10:57:00|2910.66
10:57:01|2910.66
10:57:02|2910.66
10:57:03|2910.66
10:57:04|2911.
10:57:06|2911.
10:57:07|2911.
10:57:08|2911.03
10:57:09|2911.03
10:57:10|2911.03
10:57:11|2911.03
10:57:12|2912.09
10:57:13|2912.78
10:57:14|2912.78
10:57:15|2912.12
10:57:16|2912.12
10:57:17|2912.12
10:57:18|2912.12
10:57:19|2912.12
10:57:20|2912.12
10:57:21|2912.12
10:57:22|2913.
10:57:23|2913.
10:57:24|2913.88
10:57:25|2913.39
10:57:26|2913.39
10:57:27|2913.39
10:57:28|2913.39
10:57:29|2913.85
10:57:30|2913.85
10:57:31|2913.85
10:57:32|2913.85
10:57:33|2913.39
10:57:34|2913.39
10:57:35|2913.39
10:57:36|2913.39
10:57:37|2913.39
10:57:38|2913.39
10:57:39|2913.39
10:57:40|2913.39
10:57:42|2913.82
10:57:42|2913.82
10:57:43|2913.82
10:57:44|2913.52
10:57:45|2913.73
10:57:46|2913.73
10:57:47|2914.49
10:57:48|2914.5
10:57:49|2914.99
10:57:50|2914.84
10:57:51|2914.9
10:57:52|2915.02
10:57:53|2915.24
10:57:54|2915.24
10:57:55|2915.24
10:57:56|2915.43
10:57:57|2915.91
10:57:58|2915.91
10:57:59|2915.39
10:58:00|2915.21
10:58:01|2914.95
10:58:02|2914.66
10:58:03|2913.6
10:58:04|2913.6
10:58:06|2913.6
10:58:07|2913.6
10:58:08|2913.51
10:58:09|2913.32
10:58:10|2913.29
10:58:11|2913.07
10:58:12|2913.07
10:58:13|2913.89
10:58:14|2913.89
10:58:15|2913.89
10:58:16|2913.89
10:58:17|2914.03
10:58:17|2914.03
10:58:18|2914.03
10:58:20|2914.03
10:58:21|2914.03
10:58:21|2913.85
10:58:23|2913.85
10:58:24|2914.01
10:58:25|2914.01
10:58:26|2914.01
10:58:27|2914.01
10:58:28|2914.01
10:58:29|2914.41
10:58:29|2914.41
10:58:31|2914.41
10:58:32|2913.1
10:58:33|2912.99
10:58:34|2912.67
10:58:35|2912.67
10:58:36|2912.67
10:58:37|2912.67
10:58:37|2912.67
10:58:39|2912.67
10:58:40|2912.67
10:58:41|2912.67
10:58:42|2912.67
10:58:43|2912.67
10:58:44|2912.96
10:58:44|2912.96
10:58:46|2912.96
10:58:47|2912.96
10:58:48|2912.78
10:58:49|2912.77
10:58:50|2912.37
10:58:51|2912.37
10:58:52|2912.98
10:58:53|2912.94
10:58:53|2912.94
10:58:55|2912.87
10:58:56|2912.87
10:58:56|2913.53
10:58:57|2913.53
10:58:59|2913.58
10:59:00|2913.58
10:59:01|2913.92
10:59:02|2913.92
10:59:02|2913.92
10:59:04|2913.92
10:59:05|2913.92
10:59:06|2913.92
10:59:07|2912.85
10:59:08|2912.85
10:59:10|2912.85
10:59:11|2913.09
10:59:11|2913.09
10:59:12|2913.41
10:59:13|2912.55
10:59:15|2912.55
10:59:16|2912.55
10:59:16|2913.96
10:59:18|2913.96
10:59:18|2913.96
10:59:19|2913.96
10:59:20|2913.96
10:59:22|2913.96
10:59:22|2913.96
10:59:23|2913.96
10:59:24|2914.5
10:59:25|2914.5
10:59:27|2914.5
10:59:27|2914.21
10:59:28|2914.21
10:59:29|2914.94
10:59:30|2914.24
10:59:32|2914.24
10:59:32|2914.24
10:59:34|2915.1
10:59:34|2914.55
10:59:36|2914.55
10:59:37|2914.55
10:59:37|2914.55
10:59:38|2915.99
10:59:40|2915.99
10:59:41|2915.02
10:59:41|2915.23
10:59:42|2915.23
10:59:44|2915.49
10:59:44|2915.48
10:59:45|2915.5
10:59:46|2915.83
10:59:47|2915.83
10:59:48|2915.83
10:59:49|2915.83
10:59:50|2915.83
10:59:52|2915.83
10:59:52|2915.84
10:59:54|2915.84
10:59:54|2915.83
10:59:55|2915.83
10:59:56|2915.83
10:59:58|2915.83
10:59:58|2915.74
10:59:59|2915.74
11:00:01|2915.69
11:00:01|2915.55
11:00:02|2915.55
11:00:03|2915.53
11:00:04|2915.53
11:00:06|2915.
11:00:06|2914.64
11:00:08|2914.02
11:00:09|2914.02
11:00:10|2914.02
11:00:11|2914.02
11:00:12|2913.69
11:00:13|2913.69
11:00:15|2913.99
11:00:15|2913.99
11:00:17|2913.01
11:00:17|2913.01
11:00:19|2912.42
11:00:20|2912.42
11:00:21|2912.47
11:00:22|2912.47
11:00:23|2912.65
11:00:24|2912.65
11:00:26|2912.65
11:00:27|2912.65
11:00:27|2912.65
11:00:29|2912.65
11:00:30|2913.
11:00:31|2913.
11:00:31|2913.
11:00:38|2913.75
11:00:38|2913.35
11:00:39|2913.35
11:00:40|2913.35
11:00:41|2913.76
11:00:42|2913.76
11:00:43|2913.76
11:00:44|2913.76
11:00:45|2913.76
11:00:46|2914.5
11:00:47|2914.5
11:00:48|2914.5
11:00:49|2914.59
11:00:51|2914.64
11:00:51|2914.64
11:00:52|2914.64
11:00:53|2914.64
11:00:54|2914.64
11:00:55|2914.64
11:00:56|2914.64
11:00:57|2914.64
11:00:58|2914.64
11:00:59|2914.64
11:01:00|2915.
11:01:01|2915.
11:01:02|2915.
11:01:03|2914.93
11:01:04|2914.68
11:01:05|2914.68
11:01:06|2914.68
11:01:07|2914.68
11:01:09|2914.69
11:01:10|2914.69
11:01:11|2914.31
11:01:12|2914.31
11:01:13|2914.31
11:01:14|2914.31
11:01:15|2914.31
11:01:16|2914.31
11:01:17|2913.67
11:01:18|2913.51
11:01:19|2913.51
11:01:20|2913.51
11:01:21|2914.06
11:01:22|2915.61
11:01:23|2914.71
11:01:24|2916.
11:01:25|2915.92
11:01:26|2915.92
11:01:27|2915.92
11:01:28|2915.92
11:01:29|2916.22
11:01:30|2916.22
11:01:31|2916.22
11:01:32|2916.97
11:01:33|2916.97
11:01:34|2916.97
11:01:35|2916.97
11:01:36|2916.97
11:01:37|2916.97
11:01:38|2916.97
11:01:39|2916.97
11:01:40|2916.97
11:01:41|2917.5
11:01:42|2917.31
11:01:43|2917.31
11:01:44|2917.9
11:01:45|2917.9
11:01:46|2917.69
11:01:47|2917.7
11:01:48|2917.7
11:01:49|2918.82
11:01:50|2918.32
11:01:51|2918.32
11:01:52|2918.32
11:01:53|2917.75
11:01:54|2917.75
11:01:55|2917.75
11:01:56|2917.39
11:01:57|2917.39
11:01:58|2917.17
11:01:59|2917.04
11:02:00|2917.34
11:02:01|2917.93
11:02:02|2917.93
11:02:04|2917.6
11:02:04|2917.6
11:02:05|2917.6
11:02:06|2917.6
11:02:08|2917.6
11:02:09|2917.6
11:02:10|2917.44
11:02:12|2917.48
11:02:13|2916.81
11:02:14|2916.89
11:02:15|2919.3
11:02:16|2919.99
11:02:17|2919.99
11:02:18|2919.35
11:02:19|2919.35
11:02:20|2919.08
11:02:21|2919.08
11:02:22|2919.08
11:02:23|2919.08
11:02:24|2919.08
11:02:25|2919.08
11:02:26|2919.05
11:02:26|2918.96
11:02:28|2918.96
11:02:28|2918.96
11:02:30|2918.96
11:02:31|2918.96
11:02:32|2918.96
11:02:33|2918.96
11:02:34|2918.96
11:02:35|2918.96
11:02:36|2918.96
11:02:37|2918.96
11:02:37|2918.96
11:02:38|2918.96
11:02:40|2918.96
11:02:41|2918.96
11:02:42|2918.96
11:02:43|2918.96
11:02:44|2919.92
11:02:44|2919.71
11:02:46|2919.71
11:02:47|2919.71
11:02:48|2919.71
11:02:49|2919.71
11:02:50|2919.5
11:02:51|2919.5
11:02:52|2919.5
11:02:53|2919.5
11:02:54|2919.5
11:02:55|2919.5
11:02:56|2919.5
11:02:57|2919.5
11:02:58|2919.99
11:02:59|2919.99
11:03:00|2919.99
11:03:01|2919.99
11:03:02|2919.99
11:03:03|2919.99
11:03:04|2919.99
11:03:05|2919.99
11:03:06|2919.99
11:03:07|2919.99
11:03:08|2919.99
11:03:09|2919.99
11:03:10|2919.81
11:03:12|2919.81
11:03:12|2919.81
11:03:14|2919.72
11:03:14|2919.72
11:03:15|2919.72
11:03:16|2919.72
11:03:17|2919.72
11:03:18|2919.72
11:03:19|2919.72
11:03:20|2919.69
11:03:21|2919.69
11:03:22|2919.69
11:03:23|2920.5
11:03:25|2920.5
11:03:25|2920.5
11:03:26|2920.5
11:03:27|2920.5
11:03:28|2920.5
11:03:29|2920.5
11:03:30|2920.5
11:03:31|2920.5
11:03:32|2920.5
11:03:33|2922.
11:03:34|2922.58
11:03:35|2922.87
11:03:36|2922.87
11:03:37|2922.87
11:03:38|2923.5
11:03:39|2923.5
11:03:40|2923.5
11:03:41|2923.5
11:03:42|2923.58
11:03:43|2924.59
11:03:44|2924.39
11:03:45|2924.36
11:03:46|2924.36
11:03:47|2923.94
11:03:48|2923.94
11:03:49|2923.94
11:03:50|2923.94
11:03:51|2924.03
11:03:52|2924.03
11:03:53|2924.44
11:03:54|2924.49
11:03:55|2924.49
11:03:56|2924.49
11:03:57|2924.49
11:03:58|2924.49
11:03:59|2924.49
11:04:00|2924.49
11:04:01|2924.49
11:04:02|2924.63
11:04:03|2924.98
11:04:04|2924.8
11:04:05|2925.
11:04:06|2925.16
11:04:07|2925.13
11:04:08|2924.86
11:04:09|2924.86
11:04:10|2924.53
11:04:12|2924.53
11:04:13|2925.47
11:04:15|2925.47
11:04:15|2925.47
11:04:16|2925.47
11:04:18|2925.47
11:04:18|2925.47
11:04:19|2925.21
11:04:21|2925.3
11:04:21|2925.41
11:04:23|2925.14
11:04:24|2925.14
11:04:25|2925.14
11:04:26|2925.14
11:04:26|2925.08
11:04:27|2925.08
11:04:28|2925.
11:04:29|2925.23
11:04:30|2925.22
11:04:32|2925.22
11:04:32|2925.22
11:04:33|2925.22
11:04:34|2924.18
11:04:35|2924.18
11:04:37|2924.19
11:04:38|2924.19
11:04:39|2924.19
11:04:40|2924.33
11:04:41|2924.
11:04:42|2924.
11:04:43|2924.
11:04:44|2924.
11:04:45|2924.
11:04:46|2924.
11:04:47|2923.73
11:04:48|2923.73
11:04:50|2923.73
11:04:50|2923.73
11:04:51|2923.73
11:04:52|2923.73
11:04:53|2923.73
11:04:55|2923.73
11:04:55|2923.73
11:04:56|2923.74
11:04:58|2924.17
11:04:58|2924.17
11:04:59|2924.17
11:05:00|2924.34
11:05:01|2924.33
11:05:02|2924.33
11:05:04|2924.12
11:05:04|2924.12
11:05:06|2924.12
11:05:06|2924.12
11:05:07|2924.12
11:05:08|2924.12
11:05:09|2924.12
11:05:10|2924.12
11:05:11|2924.12
11:05:13|2924.12
11:05:14|2924.56
11:05:15|2924.56
11:05:16|2924.08
11:05:18|2924.08
11:05:18|2924.08
11:05:19|2924.08
11:05:20|2924.08
11:05:21|2924.08
11:05:22|2924.08
11:05:23|2924.08
11:05:24|2924.08
11:05:25|2924.08
11:05:26|2924.08
11:05:27|2924.08
11:05:28|2924.08
11:05:29|2924.08
11:05:30|2923.86
11:05:31|2923.67
11:05:32|2923.67
11:05:33|2923.67
11:05:34|2923.67
11:05:35|2923.67
11:05:36|2923.67
11:05:37|2923.24
11:05:38|2923.24
11:05:39|2923.24
11:05:40|2923.24
11:05:41|2923.24
11:05:42|2923.24
11:05:43|2923.24
11:05:44|2923.24
11:05:45|2923.24
11:05:46|2923.24
11:05:47|2923.24
11:05:48|2923.24
11:05:49|2923.24
11:05:50|2923.24
11:05:51|2923.24
11:05:52|2923.24
11:05:53|2923.24
11:05:54|2923.14
11:05:55|2923.14
11:05:57|2923.12
11:05:58|2923.12
11:05:58|2923.12
11:05:59|2923.12
11:06:00|2923.02
11:06:01|2923.02
11:06:02|2923.02
11:06:03|2923.02
11:06:05|2923.02
11:06:05|2923.24
11:06:06|2923.01
11:06:07|2923.01
11:06:08|2923.01
11:06:09|2923.01
11:06:10|2923.01
11:06:12|2923.01
11:06:12|2923.01
11:06:14|2923.01
11:06:16|2923.01
11:06:16|2923.01
11:06:17|2923.01
11:06:18|2923.01
11:06:19|2923.01
11:06:20|2923.01
11:06:22|2923.01
11:06:22|2923.01
11:06:24|2923.01
11:06:25|2923.01
11:06:26|2923.01
11:06:26|2923.01
11:06:28|2923.01
11:06:29|2923.01
11:06:30|2923.01
11:06:31|2923.01
11:06:32|2923.01
11:06:33|2923.18
11:06:33|2923.18
11:06:35|2923.18
11:06:35|2923.18
11:06:37|2923.18
11:06:38|2923.18
11:06:39|2922.97
11:06:40|2922.97
11:06:41|2922.97
11:06:42|2922.97
11:06:43|2922.97
11:06:44|2922.97
11:06:45|2922.97
11:06:46|2922.97
11:06:46|2922.97
11:06:48|2922.51
11:06:49|2922.51
11:06:49|2922.51
11:06:51|2922.51
11:06:52|2922.51
11:06:53|2922.5
11:06:54|2922.5
11:06:55|2921.8
11:06:56|2921.01
11:06:57|2921.
11:06:58|2919.84
11:06:59|2919.78
11:07:00|2919.79
11:07:01|2919.87
11:07:02|2919.87
11:07:03|2919.21
11:07:04|2918.23
11:07:05|2918.23
11:07:06|2918.74
11:07:07|2919.19
11:07:08|2919.19
11:07:09|2919.19
11:07:10|2919.19
11:07:11|2919.47
11:07:12|2919.47
11:07:13|2919.47
11:07:14|2919.47
11:07:15|2919.33
11:07:16|2919.24
11:07:18|2919.24
11:07:18|2919.24
11:07:19|2919.24
11:07:20|2919.24
11:07:21|2920.66
11:07:23|2921.54
11:07:24|2921.54
11:07:25|2921.54
11:07:25|2921.05
11:07:27|2921.05
11:07:27|2921.05
11:07:28|2921.05
11:07:29|2921.05
11:07:30|2921.05
11:07:31|2921.05
11:07:32|2921.05
11:07:34|2921.05
11:07:35|2921.05
11:07:35|2921.05
11:07:36|2921.05
11:07:37|2921.05
11:07:39|2921.54
11:07:40|2921.53
11:07:40|2922.
11:07:41|2922.
11:07:43|2922.
11:07:44|2922.
11:07:45|2922.
11:07:46|2922.
11:07:46|2922.
11:07:47|2922.33
11:07:48|2922.33
11:07:50|2922.33
11:07:50|2922.33
11:07:51|2922.02
11:07:52|2922.23
11:07:53|2922.22
11:07:54|2922.22
11:07:55|2922.25
11:07:57|2923.24
11:07:57|2923.24
11:07:58|2923.49
11:07:59|2923.49
11:08:00|2923.5
11:08:01|2923.9
11:08:02|2923.9
11:08:03|2923.9
11:08:04|2923.9
11:08:05|2924.68
11:08:06|2925.26
11:08:07|2925.63
11:08:09|2925.17
11:08:09|2925.17
11:08:10|2925.
11:08:12|2925.
11:08:12|2924.42
11:08:13|2924.42
11:08:14|2924.42
11:08:16|2924.56
11:08:17|2924.56
11:08:18|2924.56
11:08:19|2924.56
11:08:20|2924.56
11:08:21|2924.56
11:08:23|2924.56
11:08:23|2925.52
11:08:25|2925.52
11:08:25|2925.52
11:08:26|2925.52
11:08:27|2924.73
11:08:28|2924.73
11:08:29|2924.73
11:08:30|2924.73
11:08:31|2924.93
11:08:32|2924.93
11:08:33|2924.93
11:08:34|2924.93
11:08:35|2924.93
11:08:36|2924.93
11:08:37|2924.93
11:08:38|2925.09
11:08:39|2925.09
11:08:40|2925.09
11:08:42|2925.09
11:08:42|2925.09
11:08:43|2925.09
11:08:44|2925.09
11:08:45|2925.09
11:08:47|2925.09
11:08:47|2925.43
11:08:48|2925.43
11:08:49|2925.43
11:08:50|2925.43
11:08:51|2925.43
11:08:52|2925.43
11:08:53|2925.43
11:08:54|2925.43
11:08:55|2925.43
11:08:56|2925.43
11:08:57|2925.43
11:08:58|2925.43
11:08:59|2925.43
11:09:00|2925.43
11:09:01|2925.7
11:09:02|2925.7
11:09:03|2925.7
11:09:04|2925.7
11:09:05|2925.7
11:09:06|2926.49
11:09:08|2926.49
11:09:08|2926.49
11:09:09|2926.49
11:09:10|2926.49
11:09:11|2926.49
11:09:12|2926.49
11:09:13|2926.49
11:09:14|2926.52
11:09:15|2926.57
11:09:17|2927.21
11:09:18|2927.59
11:09:19|2928.
11:09:20|2928.18
11:09:22|2928.11
11:09:23|2928.11
11:09:24|2928.51
11:09:25|2928.44
11:09:26|2928.44
11:09:27|2928.65
11:09:28|2929.02
11:09:29|2929.02
11:09:30|2929.02
11:09:31|2929.02
11:09:32|2928.29
11:09:33|2928.29
11:09:34|2928.63
11:09:35|2928.62
11:09:36|2928.62
11:09:37|2928.62
11:09:38|2928.62
11:09:39|2928.62
11:09:40|2929.98
11:09:41|2929.98
11:09:42|2929.98
11:09:43|2929.98
11:09:44|2929.98
11:09:45|2929.98
11:09:46|2929.98
11:09:47|2929.98
11:09:48|2929.98
11:09:49|2929.98
11:09:50|2930.15
11:09:51|2930.11
11:09:52|2930.11
11:09:53|2930.53
11:09:55|2930.72
11:09:55|2930.72
11:09:56|2930.72
11:09:58|2931.
11:09:58|2931.
11:09:59|2931.
11:10:00|2930.03
11:10:01|2930.03
11:10:02|2930.03
11:10:03|2930.03
11:10:05|2931.
11:10:06|2931.
11:10:07|2931.39
11:10:08|2931.39
11:10:09|2931.55
11:10:10|2931.55
11:10:11|2931.55
11:10:12|2931.55
11:10:13|2932.47
11:10:13|2931.56
11:10:15|2932.01
11:10:16|2930.68
11:10:16|2930.46
11:10:18|2930.52
11:10:19|2930.37
11:10:21|2930.
11:10:22|2929.36
11:10:23|2929.36
11:10:24|2929.36
11:10:25|2929.36
11:10:26|2928.93
11:10:27|2928.93
11:10:28|2928.67
11:10:29|2928.67
11:10:30|2928.67
11:10:31|2927.79
11:10:32|2927.79
11:10:33|2927.63
11:10:34|2927.19
11:10:35|2927.19
11:10:36|2927.19
11:10:37|2927.07
11:10:38|2927.
11:10:39|2927.
11:10:40|2926.74
11:10:41|2926.74
11:10:42|2926.23
11:10:43|2926.5
11:10:44|2927.1
11:10:45|2927.1
11:10:46|2927.1
11:10:47|2927.57
11:10:48|2927.82
11:10:49|2928.88
11:10:50|2928.07
11:10:51|2928.52
11:10:52|2929.38
11:10:53|2929.1
11:10:54|2929.1
11:10:55|2929.1
11:10:56|2929.5
11:10:57|2930.23
11:10:58|2930.23
11:10:59|2930.23
11:11:00|2930.58
11:11:01|2930.58
11:11:02|2930.13
11:11:03|2930.13
11:11:04|2930.13
11:11:05|2929.91
11:11:06|2929.91
11:11:07|2929.91
11:11:08|2930.02
11:11:09|2930.02
11:11:10|2930.02
11:11:11|2930.02
11:11:12|2929.41
11:11:13|2929.28
11:11:14|2930.28
11:11:15|2930.28
11:11:16|2930.28
11:11:17|2930.28
11:11:18|2930.28
11:11:20|2929.87
11:11:21|2929.87
11:11:21|2929.49
11:11:23|2929.48
11:11:24|2929.16
11:11:25|2929.16
11:11:25|2929.16
11:11:27|2928.51
11:11:28|2928.51
11:11:29|2928.52
11:11:30|2928.52
11:11:31|2928.52
11:11:32|2928.52
11:11:33|2928.2
11:11:34|2928.16
11:11:34|2928.16
11:11:36|2928.16
11:11:37|2928.16
11:11:38|2927.56
11:11:39|2927.56
11:11:40|2927.56
11:11:41|2926.8
11:11:42|2926.8
11:11:43|2925.86
11:11:44|2925.9
11:11:45|2925.9
11:11:45|2925.9
11:11:47|2925.9
11:11:48|2925.9
11:11:49|2926.
11:11:50|2926.33
11:11:51|2926.33
11:11:52|2925.79
11:11:53|2925.79
11:11:54|2927.03
11:11:55|2927.03
11:11:56|2927.03
11:11:57|2927.03
11:11:58|2927.03
11:11:59|2927.03
11:11:59|2927.14
11:12:00|2927.14
11:12:02|2927.14
11:12:03|2927.14
11:12:04|2928.
11:12:04|2928.
11:12:06|2928.
11:12:07|2928.44
11:12:08|2928.44
11:12:08|2928.52
11:12:10|2928.52
11:12:11|2928.52
11:12:12|2928.9
11:12:13|2928.9
11:12:14|2928.22
11:12:15|2928.22
11:12:16|2928.22
11:12:16|2928.37
11:12:18|2927.84
11:12:19|2927.84
11:12:20|2926.6
11:12:22|2926.6
11:12:23|2926.01
11:12:23|2926.01
11:12:25|2926.01
11:12:26|2926.01
11:12:26|2926.01
11:12:28|2926.78
11:12:29|2926.75
11:12:30|2926.75
11:12:31|2926.85
11:12:32|2926.85
11:12:33|2926.85
11:12:34|2926.78
11:12:35|2926.09
11:12:36|2926.74
11:12:37|2926.3
11:12:38|2926.08
11:12:39|2926.27
11:12:40|2926.27
11:12:41|2926.27
11:12:42|2926.27
11:12:44|2926.27
11:12:44|2926.27
11:12:45|2926.55
11:12:46|2926.55
11:12:47|2926.62
11:12:49|2926.62
11:12:49|2926.62
11:12:51|2926.54
11:12:52|2926.54
11:12:52|2926.54
11:12:54|2926.54
11:12:55|2926.54
11:12:56|2926.54
11:12:57|2926.54
11:12:57|2926.54
11:12:59|2926.54
11:12:59|2926.82
11:13:01|2926.81
11:13:01|2927.04
11:13:03|2927.04
11:13:04|2927.04
11:13:05|2927.04
11:13:06|2927.04
11:13:07|2927.04
11:13:08|2927.04
11:13:09|2927.2
11:13:10|2927.2
11:13:11|2927.2
11:13:12|2927.2
11:13:13|2927.2
11:13:14|2927.2
11:13:15|2927.2
11:13:16|2927.12
11:13:17|2927.12
11:13:18|2926.61
11:13:19|2926.61
11:13:20|2926.88
11:13:21|2926.27
11:13:23|2925.69
11:13:24|2925.92
11:13:25|2925.92
11:13:30|2926.48
11:13:31|2926.48
11:13:32|2926.48
11:13:33|2926.48
11:13:34|2926.71
11:13:35|2926.81
11:13:36|2926.81
11:13:37|2926.81
11:13:38|2926.81
11:13:39|2926.81
11:13:41|2926.48
11:13:42|2926.48
11:13:43|2926.55
11:13:43|2926.56
11:13:44|2926.56
11:13:45|2926.56
11:13:47|2926.56
11:13:48|2927.52
11:13:49|2927.52
11:13:49|2927.58
11:13:51|2927.58
11:13:51|2927.58
11:13:52|2927.58
11:13:53|2927.58
11:13:54|2927.58
11:13:56|2927.58
11:13:56|2927.58
11:13:57|2927.58
11:13:59|2927.52
11:14:00|2927.52
11:14:00|2927.52
11:14:01|2927.52
11:14:02|2927.52
11:14:03|2927.63
11:14:04|2927.63
11:14:06|2927.63
11:14:06|2927.63
11:14:07|2927.63
11:14:08|2927.03
11:14:10|2927.18
11:14:10|2926.95
11:14:12|2926.95
11:14:12|2926.95
11:14:13|2926.95
11:14:14|2926.95
11:14:15|2926.55
11:14:16|2926.55
11:14:17|2926.55
11:14:19|2926.48
11:14:20|2926.61
11:14:20|2926.61
11:14:22|2926.61
11:14:23|2926.61
11:14:24|2926.61
11:14:26|2926.61
11:14:27|2926.61
11:14:28|2926.48
11:14:28|2926.48
11:14:30|2926.48
11:14:31|2926.41
11:14:32|2926.41
11:14:33|2926.41
11:14:34|2926.41
11:14:35|2926.41
11:14:36|2926.91
11:14:37|2926.91
11:14:38|2926.91
11:14:39|2926.91
11:14:40|2926.91
11:14:41|2926.91
11:14:42|2926.91
11:14:43|2926.91
11:14:44|2926.91
11:14:45|2926.91
11:14:46|2926.91
11:14:47|2926.91
11:14:48|2927.54
11:14:49|2927.85
11:14:50|2927.76
11:14:51|2927.6
11:14:52|2927.6
11:14:53|2927.76
11:14:54|2927.59
11:14:55|2927.59
11:14:56|2927.59
11:14:57|2927.77
11:14:58|2928.35
11:14:59|2928.35
11:15:00|2929.41
11:15:01|2928.69
11:15:02|2928.69
11:15:04|2928.69
11:15:04|2928.15
11:15:05|2928.06
11:15:06|2928.06
11:15:07|2927.92
11:15:08|2927.92
11:15:09|2927.92
11:15:10|2928.02
11:15:11|2927.51
11:15:12|2927.51
11:15:13|2927.48
11:15:14|2927.48
11:15:15|2927.48
11:15:16|2927.48
11:15:17|2927.44
11:15:18|2927.44
11:15:19|2927.44
11:15:20|2927.44
11:15:21|2927.44
11:15:23|2927.44
11:15:24|2927.44
11:15:25|2927.49
11:15:26|2927.49
11:15:27|2927.02
11:15:28|2927.02
11:15:29|2927.02
11:15:31|2927.02
11:15:31|2927.02
11:15:32|2927.67
11:15:33|2927.67
11:15:34|2927.67
11:15:35|2927.48
11:15:36|2927.48
11:15:37|2927.48
11:15:38|2927.48
11:15:39|2927.37
11:15:40|2927.37
11:15:41|2927.37
11:15:42|2927.37
11:15:43|2927.37
11:15:44|2927.37
11:15:46|2927.02
11:15:47|2927.
11:15:48|2927.
11:15:48|2927.
11:15:49|2927.01
11:15:50|2926.95
11:15:51|2926.67
11:15:53|2926.47
11:15:53|2926.43
11:15:54|2926.43
11:15:56|2926.8
11:15:56|2927.68
11:15:57|2927.71
11:15:58|2927.79
11:16:00|2928.2
11:16:00|2927.78
11:16:02|2927.95
11:16:02|2927.95
11:16:04|2928.
11:16:04|2928.54
11:16:05|2928.63
11:16:07|2928.
11:16:08|2928.61
11:16:08|2928.61
11:16:09|2928.89
11:16:10|2928.89
11:16:11|2928.89
11:16:12|2928.89
11:16:13|2928.89
11:16:14|2929.53
11:16:15|2930.3
11:16:16|2930.99
11:16:18|2930.99
11:16:18|2930.62
11:16:19|2930.31
11:16:20|2930.13
11:16:22|2929.4
11:16:22|2930.23
11:16:24|2929.46
11:16:25|2929.33
11:16:26|2929.91
11:16:27|2931.28
11:16:28|2931.28
11:16:29|2931.3
11:16:30|2931.3
11:16:32|2930.6
11:16:32|2930.6
11:16:33|2930.6
11:16:34|2930.6
11:16:35|2930.14
11:16:36|2930.14
11:16:37|2930.14
11:16:38|2930.11
11:16:39|2930.11
11:16:40|2930.
11:16:41|2929.13
11:16:42|2929.13
11:16:43|2929.13
11:16:45|2929.13
11:16:46|2930.68
11:16:47|2931.3
11:16:48|2931.6
11:16:49|2931.6
11:16:50|2931.58
11:16:51|2931.66
11:16:52|2931.66
11:16:52|2932.15
11:16:53|2932.15
11:16:55|2930.67
11:16:56|2930.67
11:16:57|2930.67
11:16:58|2930.67
11:16:59|2930.23
11:17:00|2930.31
11:17:00|2930.31
11:17:02|2930.31
11:17:02|2930.31
11:17:04|2930.
11:17:05|2929.61
11:17:06|2929.61
11:17:06|2929.61
11:17:08|2928.69
11:17:09|2928.11
11:17:10|2928.39
11:17:11|2928.39
11:17:12|2928.39
11:17:13|2928.39
11:17:14|2928.39
11:17:15|2928.02
11:17:16|2927.96
11:17:17|2927.96
11:17:17|2927.96
11:17:19|2927.96
11:17:20|2927.96
11:17:21|2927.96
11:17:21|2927.96
11:17:22|2928.13
11:17:24|2928.13
11:17:25|2927.45
11:17:27|2927.45
11:17:27|2928.41
11:17:28|2927.59
11:17:29|2928.31
11:17:30|2928.31
11:17:31|2928.59
11:17:32|2928.18
11:17:34|2927.73
11:17:34|2927.73
11:17:36|2927.42
11:17:36|2927.42
11:17:38|2927.42
11:17:38|2927.59
11:17:40|2927.59
11:17:40|2927.59
11:17:42|2927.46
11:17:42|2927.46
11:17:43|2927.23
11:17:44|2927.23
11:17:45|2927.23
11:17:47|2927.23
11:17:47|2927.23
11:17:49|2927.23
11:17:49|2927.23
11:17:50|2927.23
11:17:51|2927.23
11:17:52|2928.84
11:17:53|2928.84
11:17:55|2928.3
11:17:56|2928.48
11:17:57|2928.48
11:17:58|2928.48
11:17:59|2928.48
11:18:00|2928.48
11:18:01|2928.48
11:18:02|2927.22
11:18:03|2927.65
11:18:04|2927.21
11:18:05|2927.21
11:18:06|2927.21
11:18:07|2927.83
11:18:08|2927.83
11:18:09|2927.83
11:18:10|2927.83
11:18:11|2927.83
11:18:12|2927.83
11:18:13|2927.83
11:18:14|2927.48
11:18:15|2927.48
11:18:16|2927.01
11:18:17|2927.01
11:18:18|2927.01
11:18:18|2927.01
11:18:20|2927.01
11:18:21|2927.01
11:18:21|2927.59
11:18:22|2927.8
11:18:23|2927.8
11:18:24|2927.8
11:18:26|2928.33
11:18:27|2928.33
11:18:28|2928.33
11:18:29|2928.33
11:18:30|2928.33
11:18:31|2928.33
11:18:32|2927.72
11:18:33|2927.71
11:18:34|2927.72
11:18:35|2927.31
11:18:36|2927.17
11:18:37|2927.17
11:18:38|2927.02
11:18:39|2927.02
11:18:40|2927.02
11:18:41|2927.01
11:18:42|2927.74
11:18:43|2927.74
11:18:44|2927.23
11:18:45|2927.01
11:18:46|2927.01
11:18:47|2927.01
11:18:49|2927.
11:18:49|2927.
11:18:50|2927.
11:18:51|2927.
11:18:52|2927.
11:18:53|2927.
11:18:54|2927.
11:18:55|2927.65
11:18:56|2928.
11:18:57|2928.
11:18:58|2928.
11:18:59|2928.58
11:19:00|2928.58
11:19:01|2928.58
11:19:02|2928.79
11:19:03|2928.79
11:19:04|2928.58
11:19:05|2928.58
11:19:06|2928.58
11:19:07|2928.58
11:19:08|2928.58
11:19:09|2928.38
11:19:10|2929.81
11:19:11|2929.81
11:19:12|2929.72
11:19:13|2929.72
11:19:14|2929.72
11:19:15|2930.1
11:19:16|2930.1
11:19:17|2930.1
11:19:18|2931.
11:19:19|2931.54
11:19:20|2930.98
11:19:21|2930.98
11:19:22|2930.98
11:19:23|2931.17
11:19:24|2931.17
11:19:25|2931.17
11:19:27|2932.18
11:19:28|2932.04
11:19:29|2931.6
11:19:30|2931.6
11:19:31|2931.6
11:19:32|2931.6
11:19:34|2930.
11:19:35|2930.
11:19:36|2930.69
11:19:36|2930.91
11:19:37|2930.91
11:19:38|2930.92
11:19:40|2931.
11:19:41|2931.
11:19:41|2931.
11:19:42|2931.
11:19:43|2930.5
11:19:44|2930.5
11:19:45|2930.02
11:19:46|2930.48
11:19:47|2930.48
11:19:48|2930.05
11:19:49|2930.02
11:19:51|2930.02
11:19:52|2930.02
11:19:53|2930.
11:19:53|2930.
11:19:54|2930.
11:19:56|2930.
11:19:56|2930.
11:19:57|2930.
11:19:58|2930.
11:19:59|2930.
11:20:01|2930.
11:20:01|2930.
11:20:02|2930.
11:20:03|2930.
11:20:04|2930.
11:20:05|2929.96
11:20:06|2929.96
11:20:07|2930.39
11:20:09|2930.4
11:20:10|2930.4
11:20:10|2930.29
11:20:11|2933.65
11:20:12|2933.94
11:20:13|2933.94
11:20:14|2934.5
11:20:15|2934.51
11:20:16|2934.23
11:20:17|2934.23
11:20:18|2932.95
11:20:20|2933.48
11:20:21|2933.48
11:20:21|2933.78
11:20:22|2933.69
11:20:23|2933.59
11:20:24|2933.59
11:20:25|2933.59
11:20:26|2933.59
11:20:28|2933.61
11:20:29|2931.94
11:20:31|2932.29
11:20:32|2932.29
11:20:33|2932.31
11:20:34|2932.31
11:20:35|2935.84
11:20:36|2935.84
11:20:37|2934.42
11:20:38|2934.42
11:20:39|2935.14
11:20:40|2934.96
11:20:41|2934.45
11:20:42|2934.45
11:20:43|2934.45
11:20:44|2935.02
11:20:45|2935.02
11:20:46|2935.02
11:20:47|2934.21
11:20:48|2934.21
11:20:49|2934.21
11:20:50|2934.15
11:20:51|2934.31
11:20:52|2934.31
11:20:53|2934.28
11:20:55|2934.28
11:20:56|2934.28
11:20:57|2934.28
11:20:58|2934.28
11:20:59|2934.28
11:21:00|2934.03
11:21:00|2934.47
11:21:02|2934.46
11:21:02|2933.71
11:21:04|2933.71
11:21:05|2934.
11:21:06|2934.
11:21:07|2934.
11:21:07|2933.69
11:21:09|2934.12
11:21:10|2934.12
11:21:10|2934.12
11:21:12|2934.34
11:21:12|2934.34
11:21:13|2934.34
11:21:15|2934.19
11:21:15|2934.19
11:21:17|2934.19
11:21:17|2934.28
11:21:18|2934.28
11:21:19|2934.28
11:21:21|2934.28
11:21:22|2934.28
11:21:23|2934.28
11:21:24|2934.29
11:21:25|2934.29
11:21:25|2934.29
11:21:26|2934.29
11:21:28|2934.29
11:21:29|2934.29
11:21:31|2934.29
11:21:31|2934.29
11:21:32|2934.3
11:21:33|2934.67
11:21:34|2934.67
11:21:35|2934.67
11:21:36|2934.67
11:21:37|2934.67
11:21:38|2934.67
11:21:40|2934.88
11:21:40|2934.88
11:21:42|2934.88
11:21:43|2934.88
11:21:44|2934.88
11:21:45|2934.88
11:21:45|2934.88
11:21:46|2934.88
11:21:48|2934.36
11:21:49|2934.5
11:21:49|2934.5
11:21:50|2934.5
11:21:51|2934.5
11:21:52|2934.5
11:21:53|2934.5
11:21:54|2934.5
11:21:55|2934.5
11:21:57|2934.5
11:21:58|2934.5
11:21:58|2934.5
11:21:59|2934.5
11:22:01|2934.5
11:22:02|2934.5
11:22:03|2934.5
11:22:04|2934.74
11:22:05|2934.74
11:22:10|2935.48
11:22:12|2933.99
11:22:13|2933.91
11:22:13|2933.91
11:22:16|2932.81
11:22:17|2932.88
11:22:18|2932.88
11:22:18|2932.88
11:22:20|2932.88
11:22:20|2932.19
11:22:22|2933.04
11:22:24|2933.04
11:22:26|2933.04
11:22:27|2933.04
11:22:28|2932.76
11:22:29|2932.76
11:22:31|2932.76
11:22:33|2932.76
11:22:34|2932.76
11:22:35|2932.9
11:22:36|2932.9
11:22:40|2932.06
11:22:40|2932.06
11:22:41|2932.06
11:22:43|2931.83
11:22:44|2931.83
11:22:45|2931.5
11:22:48|2931.36
11:22:48|2931.36
11:22:50|2931.36
11:22:51|2931.65
11:22:52|2931.65
11:22:53|2931.99
11:22:54|2931.99
11:22:55|2931.99
11:22:57|2931.99
11:22:57|2932.5
11:22:58|2932.5
11:22:59|2932.5
11:23:01|2932.5
11:23:02|2932.5
11:23:06|2932.6
11:23:07|2932.6
11:23:08|2932.6
11:23:08|2932.6
11:23:10|2932.6
11:23:11|2933.13
11:23:12|2933.13
11:23:13|2933.99
11:23:14|2933.99
11:23:15|2933.99
11:23:16|2933.46
11:23:17|2933.46
11:23:19|2932.31
11:23:20|2932.94
11:23:22|2932.94
11:23:22|2933.23
11:23:26|2932.57
11:23:26|2932.57
11:23:27|2932.57
11:23:28|2932.57
11:23:29|2933.
11:23:34|2933.47
11:23:34|2933.47
11:23:35|2933.47
11:23:36|2933.47
11:23:40|2934.64
11:23:48|2935.28
11:23:52|2935.28
11:23:56|2935.52
11:23:56|2935.52
11:23:58|2935.52
11:23:59|2935.52
11:24:01|2936.31
11:24:05|2936.98
11:24:06|2936.98
11:24:10|2936.98
11:24:11|2936.77
11:24:18|2936.55
11:24:22|2936.07
11:24:24|2936.
11:24:25|2936.
11:24:26|2936.
11:24:26|2936.
11:24:27|2936.75
11:24:28|2937.16
11:24:30|2937.16
11:24:32|2937.16
11:24:33|2937.16
11:24:33|2937.16
11:24:35|2936.74
11:24:36|2936.74
11:24:37|2937.93
11:24:38|2937.74
11:24:39|2938.38
11:24:40|2938.63
11:24:41|2938.62
11:24:42|2938.31
11:24:43|2938.31
11:24:44|2938.31
11:24:45|2938.31
11:24:46|2938.2
11:24:47|2939.01
11:24:48|2939.01
11:24:49|2938.85
11:24:50|2939.79
11:24:51|2939.08
11:24:52|2939.16
11:24:53|2939.16
11:24:54|2939.16
11:24:55|2939.16
11:24:56|2939.16
11:24:57|2939.16
11:24:58|2939.16
11:24:59|2939.16
11:25:00|2938.63
11:25:01|2938.63
11:25:02|2938.75
11:25:04|2937.96
11:25:04|2938.64
11:25:05|2938.56
11:25:06|2938.55
11:25:07|2938.55
11:25:09|2938.55
11:25:09|2938.55
11:25:10|2938.55
11:25:11|2938.55
11:25:13|2939.05
11:25:14|2939.05
11:25:15|2939.05
11:25:16|2939.05
11:25:16|2939.15
11:25:17|2940.
11:25:19|2940.16
11:25:20|2940.16
11:25:21|2940.16
11:25:21|2940.16
11:25:23|2940.16
11:25:24|2940.16
11:25:24|2940.16
11:25:26|2940.16
11:25:27|2940.16
11:25:27|2940.16
11:25:28|2940.16
11:25:29|2940.16
11:25:31|2940.16
11:25:31|2940.16
11:25:33|2940.51
11:25:34|2940.51
11:25:36|2941.35
11:25:36|2941.17
11:25:37|2940.52
11:25:38|2941.36
11:25:39|2941.36
11:25:41|2941.12
11:25:42|2941.5
11:25:42|2942.36
11:25:44|2941.02
11:25:44|2941.02
11:25:45|2941.02
11:25:47|2941.02
11:25:48|2941.53
11:25:49|2941.53
11:25:50|2941.81
11:25:51|2941.35
11:25:52|2939.77
11:25:53|2939.46
11:25:54|2939.46
11:25:55|2939.46
11:25:56|2939.46
11:25:57|2939.46
11:25:58|2938.81
11:25:59|2937.75
11:26:00|2937.75
11:26:01|2937.5
11:26:02|2937.5
11:26:03|2937.5
11:26:04|2937.55
11:26:05|2937.55
11:26:06|2937.77
11:26:07|2938.13
11:26:09|2938.13
11:26:09|2938.13
11:26:10|2938.13
11:26:11|2938.13
11:26:12|2938.13
11:26:13|2938.13
11:26:14|2938.15
11:26:15|2938.15
11:26:16|2938.15
11:26:17|2937.5
11:26:18|2937.5
11:26:19|2937.5
11:26:20|2937.22
11:26:21|2937.22
11:26:22|2936.63
11:26:23|2936.19
11:26:24|2935.97
11:26:25|2935.97
11:26:26|2935.97
11:26:27|2935.97
11:26:28|2935.27
11:26:29|2934.24
11:26:30|2934.61
11:26:31|2935.49
11:26:32|2935.49
11:26:34|2935.27
11:26:35|2934.48
11:26:37|2934.48
11:26:37|2934.48
11:26:38|2934.48
11:26:39|2934.48
11:26:40|2934.48
11:26:41|2934.48
11:26:43|2935.34
11:26:43|2935.88
11:26:44|2935.88
11:26:46|2935.88
11:26:46|2936.4
11:26:48|2936.4
11:26:48|2936.4
11:26:50|2936.4
11:26:50|2936.4
11:26:52|2936.4
11:26:53|2936.4
11:26:54|2936.4
11:26:54|2936.4
11:26:55|2936.4
11:26:57|2936.4
11:26:58|2936.4
11:26:58|2935.71
11:26:59|2935.71
11:27:01|2935.71
11:27:02|2935.71
11:27:02|2936.62
11:27:04|2936.34
11:27:05|2936.34
11:27:06|2936.45
11:27:06|2936.54
11:27:08|2936.54
11:27:09|2936.54
11:27:10|2936.54
11:27:10|2936.99
11:27:12|2936.99
11:27:13|2936.99
11:27:14|2936.99
11:27:15|2936.99
11:27:15|2936.99
11:27:17|2936.99
11:27:18|2936.99
11:27:19|2937.04
11:27:19|2936.82
11:27:20|2936.82
11:27:22|2936.82
11:27:23|2936.82
11:27:23|2936.82
11:27:25|2936.82
11:27:26|2936.82
11:27:27|2936.82
11:27:28|2936.89
11:27:29|2936.89
11:27:30|2936.89
11:27:31|2936.89
11:27:32|2936.89
11:27:33|2936.26
11:27:34|2936.26
11:27:35|2936.26
11:27:36|2936.26
11:27:38|2936.26
11:27:39|2936.26
11:27:40|2936.84
11:27:41|2936.84
11:27:42|2936.
11:27:43|2936.
11:27:44|2936.
11:27:45|2936.
11:27:46|2936.
11:27:47|2936.01
11:27:49|2936.01
11:27:49|2936.01
11:27:51|2936.
11:27:52|2936.
11:27:52|2935.52
11:27:53|2935.51
11:27:55|2935.5
11:27:55|2935.5
11:27:57|2935.5
11:27:57|2935.5
11:27:58|2935.5
11:28:00|2935.5
11:28:01|2935.5
11:28:02|2935.5
11:28:02|2934.62
11:28:03|2934.64
11:28:05|2934.13
11:28:05|2934.13
11:28:07|2934.13
11:28:08|2935.02
11:28:09|2934.75
11:28:10|2934.75
11:28:11|2934.45
11:28:11|2934.45
11:28:13|2934.04
11:28:14|2934.04
11:28:15|2934.04
11:28:16|2934.81
11:28:17|2934.81
11:28:18|2934.81
11:28:19|2934.81
11:28:19|2935.54
11:28:21|2936.28
11:28:22|2936.3
11:28:23|2936.3
11:28:24|2936.3
11:28:24|2936.3
11:28:26|2936.3
11:28:26|2936.3
11:28:28|2936.3
11:28:28|2936.3
11:28:30|2936.3
11:28:31|2935.83
11:28:31|2935.83
11:28:32|2935.83
11:28:34|2935.83
11:28:34|2936.89
11:28:36|2936.89
11:28:38|2936.89
11:28:38|2936.89
11:28:40|2936.89
11:28:41|2936.96
11:28:42|2936.64
11:28:43|2936.64
11:28:44|2936.64
11:28:45|2936.64
11:28:46|2936.64
11:28:47|2936.29
11:28:49|2936.75
11:28:49|2936.72
11:28:50|2936.72
11:28:51|2936.72
11:28:52|2936.33
11:28:53|2935.64
11:28:54|2936.05
11:28:55|2936.05
11:28:56|2935.53
11:28:57|2937.18
11:28:58|2937.21
11:28:59|2937.34
11:29:00|2937.34
11:29:01|2937.35
11:29:02|2937.35
11:29:03|2937.35
11:29:04|2937.35
11:29:05|2937.35
11:29:06|2937.35
11:29:07|2937.35
11:29:08|2937.35
11:29:09|2937.35
11:29:10|2937.35
11:29:11|2937.35
11:29:12|2937.35
11:29:13|2937.33
11:29:14|2937.33
11:29:15|2937.33
11:29:16|2937.33
11:29:17|2937.33
11:29:18|2937.4
11:29:19|2937.4
11:29:20|2937.03
11:29:22|2937.03
11:29:22|2937.73
11:29:24|2937.73
11:29:24|2937.73
11:29:25|2936.56
11:29:26|2936.56
11:29:27|2936.56
11:29:28|2936.99
11:29:30|2936.99
11:29:30|2936.99
11:29:31|2936.99
11:29:32|2937.77
11:29:34|2938.13
11:29:34|2938.13
11:29:35|2938.13
11:29:37|2938.13
11:29:38|2938.13
11:29:40|2938.13
11:29:40|2938.13
11:29:41|2938.5
11:29:42|2939.11
11:29:43|2939.11
11:29:45|2938.57
11:29:46|2938.57
11:29:47|2938.25
11:29:48|2938.25
11:29:49|2938.25
11:29:50|2938.25
11:29:51|2938.25
11:29:52|2938.87
11:29:53|2938.87
11:29:54|2938.6
11:29:55|2938.6
11:29:56|2938.25
11:29:57|2938.78
11:29:58|2939.04
11:29:58|2939.04
11:30:00|2939.04
11:30:01|2939.04
11:30:01|2939.4
11:30:03|2939.4
11:30:04|2939.07
11:30:05|2939.34
11:30:06|2939.1
11:30:07|2936.9
11:30:08|2936.37
11:30:09|2936.23
11:30:10|2936.
11:30:11|2936.
11:30:12|2936.
11:30:13|2935.5
11:30:14|2935.87
11:30:15|2934.98
11:30:16|2934.98
11:30:17|2934.48
11:30:18|2934.2
11:30:19|2934.78
11:30:20|2934.78
11:30:21|2934.78
11:30:22|2934.78
11:30:23|2934.78
11:30:24|2934.99
11:30:25|2934.99
11:30:26|2934.99
11:30:27|2934.99
11:30:28|2934.99
11:30:29|2934.99
11:30:30|2934.99
11:30:31|2934.99
11:30:32|2934.99
11:30:33|2934.99
11:30:34|2934.99
11:30:35|2934.99
11:30:36|2934.99
11:30:37|2935.61
11:30:39|2935.61
11:30:40|2935.8
11:30:40|2935.8
11:30:42|2935.8
11:30:43|2935.8
11:30:43|2935.8
11:30:44|2935.8
11:30:46|2935.52
11:30:46|2935.52
11:30:48|2934.8
11:30:48|2934.8
11:30:50|2934.8
11:30:50|2934.8
11:30:52|2934.8
11:30:53|2934.8
11:30:54|2934.8
11:30:55|2934.8
11:30:56|2934.74
11:30:57|2934.74
11:30:58|2934.74
11:30:59|2934.74
11:31:00|2934.74
11:31:00|2934.74
11:31:01|2934.74
11:31:03|2934.74
11:31:04|2934.74
11:31:05|2934.74
11:31:05|2934.6
11:31:07|2934.48
11:31:08|2933.43
11:31:09|2933.43
11:31:10|2933.43
11:31:11|2933.71
11:31:11|2933.43
11:31:13|2933.43
11:31:14|2933.43
11:31:15|2933.43
11:31:16|2933.43
11:31:17|2933.41
11:31:17|2933.41
11:31:18|2933.34
11:31:19|2933.34
11:31:20|2933.34
11:31:22|2933.34
11:31:22|2933.34
11:31:24|2933.34
11:31:25|2933.33
11:31:26|2933.33
11:31:27|2933.33
11:31:28|2933.33
11:31:29|2933.33
11:31:30|2933.33
11:31:32|2933.33
11:31:32|2933.33
11:31:34|2933.33
11:31:34|2932.51
11:31:35|2932.51
11:31:36|2932.51
11:31:37|2932.42
11:31:39|2931.65
11:31:40|2931.65
11:31:42|2931.65
11:31:43|2931.65
11:31:43|2931.65
11:31:44|2931.65
11:31:46|2931.65
11:31:47|2931.65
11:31:48|2931.65
11:31:49|2931.65
11:31:50|2931.65
11:31:51|2931.62
11:31:52|2931.62
11:31:53|2931.06
11:31:54|2930.74
11:31:55|2930.69
11:31:56|2930.69
11:31:57|2930.69
11:31:58|2930.69
11:31:59|2930.69
11:32:00|2930.69
11:32:01|2930.69
11:32:02|2930.69
11:32:04|2931.03
11:32:04|2931.03
11:32:05|2931.03
11:32:06|2932.14
11:32:07|2932.14
11:32:08|2932.14
11:32:09|2931.73
11:32:10|2931.73
11:32:11|2931.73
11:32:12|2931.73
11:32:13|2931.73
11:32:14|2931.89
11:32:15|2932.14
11:32:16|2932.14
11:32:17|2932.69
11:32:18|2932.69
11:32:19|2932.69
11:32:20|2932.31
11:32:21|2933.03
11:32:22|2933.03
11:32:23|2933.03
11:32:24|2933.03
11:32:25|2933.03
11:32:26|2933.03
11:32:27|2933.03
11:32:28|2933.03
11:32:29|2933.03
11:32:30|2933.61
11:32:31|2934.14
11:32:32|2934.14
11:32:33|2933.96
11:32:34|2934.1
11:32:35|2934.57
11:32:36|2934.14
11:32:37|2934.14
11:32:38|2934.14
11:32:40|2934.14
11:32:41|2934.14
11:32:43|2934.14
11:32:43|2934.1
11:32:45|2934.1
11:32:46|2934.1
11:32:46|2934.1
11:32:48|2934.27
11:32:49|2934.04
11:32:50|2934.04
11:32:52|2934.04
11:32:52|2934.04
11:32:53|2934.04
11:32:54|2934.04
11:32:55|2934.04
11:32:56|2934.04
11:32:58|2934.46
11:32:58|2934.46
11:32:59|2934.46
11:33:00|2934.46
11:33:01|2934.46
11:33:03|2933.7
11:33:03|2933.7
11:33:05|2933.7
11:33:05|2933.7
11:33:07|2933.7
11:33:07|2933.26
11:33:08|2931.89
11:33:09|2931.76
11:33:11|2932.07
11:33:12|2932.07
11:33:12|2932.07
11:33:13|2932.07
11:33:14|2932.07
11:33:16|2932.07
11:33:16|2932.07
11:33:17|2932.74
11:33:19|2932.74
11:33:19|2932.73
11:33:21|2932.73
11:33:21|2933.06
11:33:22|2933.06
11:33:23|2933.06
11:33:25|2932.12
11:33:25|2931.81
11:33:26|2931.81
11:33:28|2931.81
11:33:28|2931.81
11:33:29|2931.81
11:33:30|2932.98
11:33:31|2932.98
11:33:32|2932.98
11:33:33|2932.01
11:33:34|2932.01
11:33:35|2932.01
11:33:36|2932.01
11:33:37|2932.01
11:33:38|2932.01
11:33:39|2932.01
11:33:41|2932.01
11:33:42|2932.01
11:33:44|2932.01
11:33:45|2932.01
11:33:46|2932.01
11:33:47|2932.01
11:33:48|2932.01
11:33:49|2932.01
11:33:50|2932.01
11:33:51|2932.77
11:33:52|2932.77
11:33:53|2932.77
11:33:54|2932.85
11:33:55|2932.58
11:33:56|2932.58
11:33:57|2932.58
11:33:59|2932.58
11:33:59|2932.58
11:34:00|2932.58
11:34:01|2932.58
11:34:02|2932.58
11:34:03|2932.58
11:34:04|2932.58
11:34:05|2932.58
11:34:06|2932.58
11:34:07|2932.58
11:34:08|2932.58
11:34:09|2932.58
11:34:10|2933.08
11:34:11|2933.08
11:34:12|2933.08
11:34:13|2933.1
11:34:14|2933.1
11:34:15|2932.46
11:34:16|2932.81
11:34:17|2932.81
11:34:18|2932.81
11:34:19|2933.28
11:34:20|2933.28
11:34:21|2933.28
11:34:22|2933.99
11:34:23|2933.99
11:34:24|2933.99
11:34:25|2934.
11:34:26|2934.
11:34:27|2934.
11:34:28|2934.
11:34:29|2934.
11:34:30|2934.
11:34:31|2934.
11:34:32|2934.
11:34:33|2934.
11:34:34|2933.99
11:34:35|2933.99
11:34:36|2933.02
11:34:37|2933.02
11:34:38|2933.52
11:34:39|2933.52
11:34:40|2933.52
11:34:42|2933.52
11:34:43|2933.52
11:34:44|2933.52
11:34:45|2933.6
11:34:46|2933.7
11:34:47|2933.7
11:34:49|2934.
11:34:49|2934.
11:34:50|2934.
11:34:51|2934.
11:34:52|2934.
11:34:53|2934.45
11:34:55|2934.45
11:34:55|2934.45
11:34:57|2934.
11:34:57|2934.
11:34:58|2934.
11:35:00|2934.
11:35:00|2934.
11:35:01|2933.53
11:35:03|2933.53
11:35:03|2933.53
11:35:05|2933.53
11:35:05|2933.68
11:35:07|2933.68
11:35:07|2933.62
11:35:08|2933.62
11:35:09|2934.5
11:35:10|2934.5
11:35:11|2934.99
11:35:12|2934.99
11:35:13|2934.99
11:35:14|2934.99
11:35:15|2934.84
11:35:17|2933.87
11:35:17|2933.87
11:35:18|2933.87
11:35:19|2933.87
11:35:20|2933.87
11:35:21|2933.87
11:35:22|2933.87
11:35:23|2934.08
11:35:24|2934.08
11:35:25|2934.08
11:35:26|2934.08
11:35:27|2934.08
11:35:28|2934.08
11:35:29|2934.08
11:35:31|2933.28
11:35:31|2933.28
11:35:32|2933.28
11:35:34|2933.28
11:35:34|2933.28
11:35:35|2933.28
11:35:36|2933.28
11:35:37|2933.28
11:35:38|2933.28
11:35:40|2933.63
11:35:41|2933.63
11:35:42|2933.63
11:35:44|2933.9
11:35:44|2933.9
11:35:45|2933.67
11:35:46|2933.67
11:35:48|2933.91
11:35:49|2933.17
11:35:50|2933.17
11:35:51|2933.17
11:35:52|2933.01
11:35:53|2933.01
11:35:54|2933.01
11:35:55|2933.01
11:35:56|2933.01
11:35:57|2933.01
11:35:59|2933.01
11:35:59|2933.01
11:36:00|2933.01
11:36:02|2932.46
11:36:02|2932.46
11:36:03|2931.78
11:36:04|2931.53
11:36:05|2931.53
11:36:06|2931.53
11:36:08|2931.55
11:36:09|2931.21
11:36:09|2931.21
11:36:11|2931.21
11:36:12|2930.84
11:36:13|2930.84
11:36:13|2930.84
11:36:15|2930.84
11:36:16|2930.84
11:36:16|2930.84
11:36:18|2929.91
11:36:18|2930.35
11:36:20|2930.35
11:36:21|2930.35
11:36:22|2930.35
11:36:23|2930.35
11:36:24|2930.35
11:36:25|2930.35
11:36:26|2930.35
11:36:27|2930.35
11:36:28|2930.35
11:36:29|2930.35
11:36:30|2930.35
11:36:31|2930.35
11:36:32|2930.35
11:36:33|2930.35
11:36:34|2930.35
11:36:35|2930.35
11:36:36|2930.35
11:36:37|2930.35
11:36:38|2930.35
11:36:39|2930.35
11:36:40|2930.35
11:36:41|2930.99
11:36:42|2930.99
11:36:43|2930.99
11:36:45|2930.99
11:36:45|2931.
11:36:46|2931.
11:36:48|2931.
11:36:49|2931.
11:36:50|2931.
11:36:50|2931.62
11:36:52|2931.78
11:36:53|2931.78
11:36:54|2931.63
11:36:55|2931.63
11:36:56|2931.63
11:36:57|2931.63
11:36:58|2931.63
11:36:59|2931.63
11:37:00|2931.63
11:37:01|2931.63
11:37:02|2931.67
11:37:03|2931.67
11:37:04|2932.39
11:37:05|2932.39
11:37:06|2932.39
11:37:07|2932.39
11:37:08|2931.85
11:37:09|2931.62
11:37:10|2931.62
11:37:11|2931.62
11:37:13|2931.62
11:37:13|2931.62
11:37:14|2931.62
11:37:15|2931.62
11:37:16|2931.62
11:37:17|2931.62
11:37:18|2932.43
11:37:19|2932.43
11:37:20|2932.48
11:37:21|2932.07
11:37:22|2932.07
11:37:23|2932.07
11:37:24|2932.07
11:37:25|2932.07
11:37:26|2932.07
11:37:27|2931.36
11:37:28|2931.86
11:37:29|2931.52
11:37:30|2931.52
11:37:31|2931.52
11:37:32|2931.52
11:37:33|2931.52
11:37:34|2931.52
11:37:35|2931.52
11:37:36|2931.52
11:37:37|2931.52
11:37:38|2931.52
11:37:39|2931.52
11:37:40|2931.52
11:37:41|2931.52
11:37:42|2931.52
11:37:43|2931.52
11:37:45|2931.52
11:37:46|2931.5
11:37:47|2931.5
11:37:48|2931.5
11:37:49|2931.09
11:37:50|2931.09
11:37:51|2931.08
11:37:53|2931.08
11:37:54|2930.78
11:37:54|2930.78
11:37:55|2930.78
11:37:57|2930.78
11:37:57|2930.78
11:37:59|2930.78
11:37:59|2930.78
11:38:01|2930.78
11:38:01|2930.78
11:38:03|2930.78
11:38:03|2930.78
11:38:05|2930.81
11:38:05|2930.81
11:38:06|2930.81
11:38:07|2930.81
11:38:08|2930.81
11:38:09|2930.46
11:38:10|2930.46
11:38:12|2930.46
11:38:12|2930.46
11:38:14|2930.7
11:38:14|2930.7
11:38:15|2930.7
11:38:16|2930.7
11:38:17|2930.7
11:38:18|2930.55
11:38:20|2930.55
11:38:20|2930.55
11:38:21|2930.55
11:38:22|2930.55
11:38:23|2930.55
11:38:24|2930.55
11:38:25|2930.59
11:38:26|2930.59
11:38:27|2930.59
11:38:28|2930.7
11:38:29|2930.7
11:38:30|2930.7
11:38:31|2930.7
11:38:33|2930.7
11:38:33|2930.7
11:38:34|2931.02
11:38:35|2931.02
11:38:36|2931.02
11:38:37|2931.02
11:38:38|2931.02
11:38:39|2930.84
11:38:40|2930.84
11:38:41|2930.84
11:38:42|2930.84
11:38:44|2930.84
11:38:44|2930.84
11:38:46|2930.84
11:38:48|2930.84
11:38:49|2930.84
11:38:50|2930.84
11:38:51|2931.89
11:38:53|2931.89
11:38:53|2931.2
11:38:55|2931.24
11:38:56|2931.24
11:38:57|2931.82
11:38:58|2931.82
11:38:58|2931.82
11:38:59|2930.
11:39:01|2930.
11:39:01|2930.
11:39:03|2930.04
11:39:04|2930.04
11:39:05|2930.04
11:39:06|2930.04
11:39:07|2930.04
11:39:08|2930.04
11:39:09|2930.04
11:39:09|2930.04
11:39:11|2930.04
11:39:12|2930.04
11:39:13|2930.04
11:39:14|2930.04
11:39:15|2930.04
11:39:16|2930.04
11:39:17|2929.86
11:39:18|2930.
11:39:18|2929.88
11:39:19|2930.35
11:39:21|2930.56
11:39:22|2931.
11:39:23|2931.
11:39:24|2931.
11:39:25|2931.
11:39:26|2931.
11:39:27|2931.
11:39:27|2931.
11:39:29|2932.33
11:39:30|2932.33
11:39:31|2932.34
11:39:32|2932.34
11:39:32|2932.34
11:39:34|2932.34
11:39:34|2932.34
11:39:36|2932.34
11:39:36|2932.34
11:39:38|2932.33
11:39:39|2932.33
11:39:39|2932.33
11:39:41|2932.33
11:39:42|2932.33
11:39:43|2932.33
11:39:43|2932.33
11:39:45|2932.33
11:39:45|2932.33
11:39:47|2932.33
11:39:49|2932.37
11:39:50|2932.37
11:39:50|2932.37
11:39:51|2932.33
11:39:53|2932.33
11:39:54|2932.33
11:39:54|2932.33
11:39:56|2932.33
11:39:56|2932.33
11:39:57|2932.29
11:39:58|2932.29
11:39:59|2932.29
11:40:00|2932.29
11:40:01|2932.29
11:40:03|2932.29
11:40:04|2932.35
11:40:05|2932.35
11:40:06|2932.5
11:40:06|2932.5
11:40:08|2932.5
11:40:08|2932.5
11:40:10|2932.72
11:40:10|2932.72
11:40:11|2932.72
11:40:12|2932.72
11:40:13|2931.4
11:40:15|2931.4
11:40:16|2930.94
11:40:16|2930.94
11:40:18|2931.02
11:40:19|2931.
11:40:20|2931.
11:40:21|2931.
11:40:22|2931.
11:40:22|2931.
11:40:24|2931.
11:40:24|2931.
11:40:26|2932.01
11:40:26|2932.01
11:40:28|2932.01
11:40:28|2932.01
11:40:30|2932.12
11:40:30|2932.12
11:40:32|2932.12
11:40:33|2932.12
11:40:34|2932.12
11:40:35|2932.12
11:40:36|2932.12
11:40:37|2932.12
11:40:38|2932.12
11:40:39|2932.5
11:40:40|2932.5
11:40:40|2932.5
11:40:41|2932.5
11:40:42|2932.5
11:40:44|2932.98
11:40:44|2932.47
11:40:45|2932.49
11:40:47|2932.49
11:40:47|2932.49
11:40:49|2932.7
11:40:51|2932.84
11:40:52|2932.84
11:40:53|2932.5
11:40:54|2932.5
11:40:55|2932.5
11:40:56|2932.5
11:40:57|2932.5
11:40:58|2932.84
11:40:59|2932.84
11:41:00|2932.84
11:41:01|2932.84
11:41:02|2932.48
11:41:03|2933.
11:41:04|2933.
11:41:05|2933.
11:41:06|2933.66
11:41:07|2933.66
11:41:08|2933.66
11:41:09|2933.66
11:41:10|2933.66
11:41:11|2933.66
11:41:12|2933.66
11:41:13|2933.66
11:41:14|2933.66
11:41:15|2934.
11:41:16|2934.
11:41:17|2934.
11:41:18|2934.32
11:41:19|2934.33
11:41:20|2934.33
11:41:21|2934.33
11:41:22|2934.32
11:41:23|2934.11
11:41:24|2934.11
11:41:25|2933.59
11:41:26|2933.16
11:41:27|2933.16
11:41:28|2933.16
11:41:29|2933.16
11:41:30|2933.18
11:41:31|2933.18
11:41:32|2933.18
11:41:33|2933.18
11:41:34|2933.18
11:41:35|2933.18
11:41:36|2933.49
11:41:37|2933.49
11:41:38|2933.49
11:41:39|2933.98
11:41:40|2933.98
11:41:41|2934.41
11:41:42|2934.41
11:41:43|2934.41
11:41:44|2934.41
11:41:45|2934.41
11:41:46|2934.41
11:41:47|2934.41
11:41:48|2934.41
11:41:50|2934.41
11:41:50|2934.41
11:41:51|2934.41
11:41:53|2934.32
11:41:54|2934.2
11:41:55|2934.2
11:41:55|2934.2
11:41:56|2934.2
11:41:57|2934.2
11:41:59|2934.99
11:41:59|2934.99
11:42:00|2934.99
11:42:02|2934.89
11:42:02|2934.89
11:42:04|2934.89
11:42:04|2934.83
11:42:06|2934.83
11:42:07|2935.
11:42:08|2933.88
11:42:09|2933.2
11:42:10|2933.2
11:42:11|2933.2
11:42:12|2933.
11:42:13|2933.
11:42:14|2933.
11:42:14|2933.
11:42:15|2933.
11:42:16|2933.
11:42:18|2933.
11:42:19|2933.
11:42:20|2933.
11:42:21|2933.
11:42:22|2933.
11:42:23|2933.
11:42:24|2932.59
11:42:26|2932.59
11:42:26|2932.59
11:42:27|2932.59
11:42:28|2932.36
11:42:29|2931.86
11:42:30|2931.86
11:42:31|2931.86
11:42:32|2931.78
11:42:33|2931.89
11:42:34|2932.
11:42:35|2932.78
11:42:36|2932.78
11:42:37|2932.78
11:42:38|2932.78
11:42:39|2932.78
11:42:40|2933.29
11:42:41|2933.29
11:42:43|2933.29
11:42:44|2933.29
11:42:45|2933.84
11:42:46|2933.84
11:42:47|2933.84
11:42:48|2933.84
11:42:49|2933.84
11:42:50|2933.84
11:42:51|2933.84
11:42:53|2933.84
11:42:53|2933.84
11:42:55|2933.84
11:42:55|2933.84
11:42:57|2933.84
11:42:58|2933.53
11:42:58|2933.53
11:42:59|2933.53
11:43:00|2933.53
11:43:01|2933.22
11:43:02|2933.22
11:43:03|2932.82
11:43:05|2933.01
11:43:06|2933.01
11:43:06|2933.01
11:43:07|2932.81
11:43:09|2932.81
11:43:10|2932.81
11:43:11|2932.78
11:43:11|2932.78
11:43:12|2932.78
11:43:13|2932.78
11:43:15|2932.78
11:43:15|2932.78
11:43:16|2932.83
11:43:17|2932.83
11:43:19|2932.83
11:43:19|2932.83
11:43:20|2932.83
11:43:21|2932.83
11:43:23|2932.83
11:43:24|2932.83
11:43:25|2932.83
11:43:25|2932.83
11:43:27|2933.33
11:43:27|2933.33
11:43:28|2933.33
11:43:30|2933.33
11:43:30|2933.33
11:43:31|2933.33
11:43:32|2933.33
11:43:33|2933.33
11:43:34|2933.33
11:43:35|2933.33
11:43:37|2933.33
11:43:37|2933.33
11:43:39|2933.33
11:43:40|2933.46
11:43:40|2934.36
11:43:42|2934.36
11:43:42|2934.36
11:43:43|2934.36
11:43:44|2934.36
11:43:45|2934.36
11:43:46|2934.84
11:43:47|2934.84
11:43:48|2934.84
11:43:49|2934.08
11:43:51|2934.08
11:43:52|2933.22
11:43:53|2933.22
11:43:54|2933.22
11:43:56|2933.22
11:43:56|2933.22
11:43:58|2933.22
11:43:58|2933.22
11:43:59|2933.21
11:44:01|2933.21
11:44:01|2933.21
11:44:02|2933.21
11:44:03|2933.21
11:44:04|2933.21
11:44:05|2933.21
11:44:07|2933.21
11:44:07|2933.21
11:44:09|2933.22
11:44:10|2933.22
11:44:12|2933.22
11:44:12|2933.01
11:44:13|2933.01
11:44:14|2933.01
11:44:16|2933.01
11:44:16|2933.
11:44:17|2933.77
11:44:18|2933.77
11:44:19|2933.77
11:44:21|2933.77
11:44:21|2933.77
11:44:22|2933.77
11:44:23|2933.77
11:44:24|2933.67
11:44:25|2933.32
11:44:26|2933.06
11:44:27|2933.06
11:44:28|2933.06
11:44:29|2933.06
11:44:30|2933.06
11:44:31|2933.06
11:44:32|2933.06
11:44:33|2933.06
11:44:34|2933.39
11:44:35|2933.39
11:44:36|2933.39
11:44:37|2933.39
11:44:39|2933.39
11:44:40|2933.39
11:44:40|2933.39
11:44:41|2933.86
11:44:42|2933.81
11:44:43|2933.81
11:44:44|2933.81
11:44:45|2933.81
11:44:46|2933.81
11:44:48|2933.81
11:44:48|2933.81
11:44:49|2933.48
11:44:50|2933.48
11:44:52|2933.48
11:44:53|2933.48
11:44:54|2933.48
11:44:55|2933.48
11:44:56|2933.48
11:44:57|2933.48
11:44:58|2933.26
11:44:59|2933.26
11:45:00|2933.26
11:45:01|2933.26
11:45:03|2933.2
11:45:03|2933.2
11:45:04|2933.2
11:45:05|2933.2
11:45:06|2933.2
11:45:07|2933.2
11:45:08|2933.2
11:45:09|2933.2
11:45:10|2932.92
11:45:11|2933.15
11:45:12|2933.02
11:45:13|2933.02
11:45:14|2933.01
11:45:15|2933.3
11:45:16|2933.3
11:45:17|2933.3
11:45:18|2933.3
11:45:19|2933.14
11:45:20|2933.14
11:45:21|2933.14
11:45:23|2933.15
11:45:24|2933.17
11:45:24|2933.17
11:45:25|2933.17
11:45:26|2933.97
11:45:27|2934.
11:45:28|2934.
11:45:29|2934.53
11:45:30|2934.53
11:45:31|2934.53
11:45:33|2934.53
11:45:34|2934.53
11:45:34|2933.4
11:45:35|2933.4
11:45:36|2933.4
11:45:38|2933.4
11:45:38|2933.4
11:45:39|2933.4
11:45:40|2933.
11:45:41|2933.
11:45:42|2933.01
11:45:43|2933.01
11:45:44|2933.01
11:45:45|2933.01
11:45:46|2933.01
11:45:47|2933.06
11:45:49|2933.4
11:45:49|2932.69
11:45:50|2931.95
11:45:51|2931.95
11:45:53|2931.85
11:45:54|2931.85
11:45:55|2932.06
11:45:56|2932.06
11:45:57|2932.06
11:45:58|2932.06
11:45:59|2932.06
11:46:00|2932.06
11:46:01|2932.06
11:46:02|2932.06
11:46:03|2932.06
11:46:04|2931.77
11:46:05|2931.77
11:46:06|2931.77
11:46:07|2931.77
11:46:08|2931.77
11:46:09|2931.77
11:46:10|2931.13
11:46:11|2931.13
11:46:12|2931.13
11:46:13|2931.13
11:46:14|2931.13
11:46:15|2931.13
11:46:16|2931.13
11:46:17|2931.13
11:46:18|2931.13
11:46:19|2931.13
11:46:20|2931.13
11:46:21|2931.62
11:46:22|2931.62
11:46:23|2931.62
11:46:24|2931.62
11:46:25|2931.62
11:46:26|2932.08
11:46:27|2932.5
11:46:28|2932.98
11:46:29|2932.98
11:46:30|2932.98
11:46:31|2932.94
11:46:32|2932.94
11:46:33|2932.94
11:46:34|2932.96
11:46:35|2932.96
11:46:36|2932.96
11:46:37|2932.96
11:46:38|2932.96
11:46:39|2932.99
11:46:40|2933.86
11:46:41|2933.86
11:46:42|2933.86
11:46:43|2933.86
11:46:45|2933.7
11:46:45|2933.59
11:46:46|2933.42
11:46:47|2933.42
11:46:48|2933.42
11:46:49|2933.42
11:46:50|2933.42
11:46:51|2933.76
11:46:52|2933.97
11:46:54|2933.74
11:46:55|2933.24
11:46:56|2933.42
11:46:57|2933.42
11:46:59|2933.42
11:47:00|2933.42
11:47:00|2933.42
11:47:02|2933.42
11:47:03|2933.42
11:47:03|2933.42
11:47:04|2933.42
11:47:06|2933.42
11:47:06|2933.71
11:47:08|2933.71
11:47:08|2933.71
11:47:09|2933.71
11:47:10|2933.42
11:47:11|2933.63
11:47:12|2933.63
11:47:14|2933.63
11:47:15|2933.13
11:47:15|2932.73
11:47:16|2932.33
11:47:17|2932.33
11:47:18|2932.33
11:47:19|2932.11
11:47:20|2932.3
11:47:21|2932.3
11:47:22|2932.3
11:47:23|2933.18
11:47:24|2933.18
11:47:25|2933.22
11:47:27|2933.17
11:47:27|2933.17
11:47:29|2933.15
11:47:29|2933.15
11:47:31|2932.86
11:47:31|2933.14
11:47:32|2933.14
11:47:33|2933.14
11:47:35|2933.14
11:47:36|2932.94
11:47:37|2932.94
11:47:38|2932.94
11:47:39|2932.94
11:47:40|2932.92
11:47:41|2932.92
11:47:42|2932.92
11:47:43|2932.87
11:47:44|2932.87
11:47:45|2932.87
11:47:46|2932.4
11:47:47|2931.7
11:47:48|2931.7
11:47:49|2931.74
11:47:50|2931.13
11:47:51|2931.13
11:47:52|2931.13
11:47:53|2931.13
11:47:54|2930.94
11:47:55|2931.24
11:47:57|2930.81
11:47:57|2931.62
11:47:59|2930.44
11:47:59|2930.44
11:48:00|2930.56
11:48:02|2930.56
11:48:03|2930.56
11:48:04|2930.56
11:48:05|2930.56
11:48:05|2930.56
11:48:06|2930.56
11:48:07|2930.56
11:48:09|2930.56
11:48:10|2930.39
11:48:11|2930.35
11:48:12|2929.92
11:48:13|2929.81
11:48:14|2930.12
11:48:15|2930.12
11:48:16|2930.12
11:48:17|2930.12
11:48:18|2930.12
11:48:19|2930.12
11:48:20|2930.12
11:48:21|2930.25
11:48:22|2929.14
11:48:23|2929.14
11:48:24|2929.14
11:48:25|2930.
11:48:26|2930.
11:48:27|2930.
11:48:28|2930.
11:48:29|2930.
11:48:30|2930.
11:48:31|2930.
11:48:32|2930.
11:48:33|2930.
11:48:34|2930.
11:48:35|2930.
11:48:36|2930.
11:48:37|2929.75
11:48:38|2929.75
11:48:39|2929.74
11:48:40|2929.74
11:48:41|2929.03
11:48:42|2929.03
11:48:43|2928.18
11:48:44|2928.76
11:48:45|2927.8
11:48:46|2927.8
11:48:47|2927.8
11:48:48|2927.8
11:48:49|2927.8
11:48:50|2927.56
11:48:51|2927.56
11:48:52|2927.56
11:48:53|2927.56
11:48:54|2927.56
11:48:55|2927.56
11:48:56|2927.56
11:48:57|2927.56
11:48:58|2927.56
11:49:00|2928.
11:49:01|2928.
11:49:02|2928.72
11:49:03|2928.72
11:49:04|2928.72
11:49:05|2928.72
11:49:06|2928.72
11:49:07|2928.72
11:49:08|2928.72
11:49:09|2928.72
11:49:10|2928.72
11:49:11|2928.72
11:49:12|2928.72
11:49:13|2928.72
11:49:14|2929.08
11:49:15|2929.27
11:49:16|2929.32
11:49:17|2929.32
11:49:18|2929.32
11:49:19|2929.32
11:49:20|2929.32
11:49:21|2928.66
11:49:22|2928.66
11:49:23|2928.92
11:49:24|2928.95
11:49:25|2928.95
11:49:26|2928.95
11:49:27|2928.95
11:49:28|2928.95
11:49:29|2928.95
11:49:30|2928.95
11:49:31|2928.53
11:49:32|2929.23
11:49:33|2929.23
11:49:34|2929.29
11:49:35|2929.33
11:49:36|2929.33
11:49:37|2929.33
11:49:38|2929.33
11:49:39|2929.32
11:49:40|2929.32
11:49:41|2929.32
11:49:42|2929.89
11:49:43|2929.89
11:49:44|2929.89
11:49:45|2930.16
11:49:46|2930.16
11:49:47|2930.16
11:49:48|2930.16
11:49:49|2930.19
11:49:50|2930.19
11:49:51|2930.19
11:49:52|2930.19
11:49:53|2930.19
11:49:54|2930.19
11:49:55|2930.19
11:49:56|2930.26
11:49:58|2929.2
11:49:59|2929.2
11:50:00|2929.2
11:50:01|2929.2
11:50:02|2929.2
11:50:03|2929.2
11:50:04|2929.2
11:50:05|2928.61
11:50:06|2928.51
11:50:07|2928.51
11:50:08|2928.51
11:50:09|2928.51
11:50:10|2928.51
11:50:11|2928.5
11:50:12|2928.5
11:50:13|2928.14
11:50:14|2928.14
11:50:15|2928.08
11:50:16|2928.08
11:50:17|2928.08
11:50:18|2928.44
11:50:19|2928.36
11:50:20|2928.36
11:50:21|2928.36
11:50:22|2928.36
11:50:23|2928.36
11:50:24|2928.36
11:50:25|2928.36
11:50:26|2928.36
11:50:27|2928.36
11:50:28|2928.36
11:50:29|2928.62
11:50:30|2928.62
11:50:31|2928.62
11:50:32|2928.62
11:50:33|2928.62
11:50:34|2928.62
11:50:35|2928.39
11:50:36|2929.08
11:50:37|2929.08
11:50:38|2929.83
11:50:39|2929.83
11:50:40|2929.71
11:50:41|2929.71
11:50:42|2929.71
11:50:43|2929.71
11:50:44|2929.71
11:50:45|2929.71
11:50:46|2929.71
11:50:47|2929.71
11:50:48|2929.71
11:50:49|2929.71
11:50:50|2928.52
11:50:51|2928.52
11:50:52|2928.52
11:50:53|2928.52
11:50:54|2928.52
11:50:55|2928.52
11:50:56|2928.52
11:50:57|2928.52
11:50:59|2928.52
11:50:59|2928.52
11:51:01|2928.53
11:51:02|2928.53
11:51:03|2928.53
11:51:03|2928.53
11:51:05|2928.53
11:51:05|2928.53
11:51:07|2928.53
11:51:07|2928.53
11:51:09|2928.53
11:51:10|2928.53
11:51:10|2928.5
11:51:11|2928.5
11:51:13|2928.5
11:51:14|2928.
11:51:15|2928.
11:51:16|2928.
11:51:16|2928.
11:51:18|2928.
11:51:19|2927.31
11:51:19|2927.27
11:51:20|2927.42
11:51:22|2927.26
11:51:23|2926.68
11:51:24|2926.68
11:51:25|2926.68
11:51:26|2927.58
11:51:27|2927.58
11:51:28|2927.58
11:51:29|2927.58
11:51:30|2927.58
11:51:31|2927.58
11:51:32|2927.58
11:51:33|2927.58
11:51:34|2927.58
11:51:35|2927.32
11:51:36|2927.91
11:51:38|2929.08
11:51:38|2929.29
11:51:39|2929.29
11:51:40|2929.29
11:51:41|2929.29
11:51:42|2929.29
11:51:43|2929.29
11:51:44|2929.29
11:51:45|2929.5
11:51:46|2930.12
11:51:47|2930.12
11:51:48|2930.12
11:51:49|2930.12
11:51:50|2930.12
11:51:51|2929.89
11:51:52|2929.89
11:51:53|2929.38
11:51:54|2929.38
11:51:55|2929.38
11:51:56|2929.38
11:51:57|2929.38
11:51:59|2929.38
11:52:00|2929.38
11:52:01|2929.38
11:52:03|2929.14
11:52:04|2929.42
11:52:04|2929.42
11:52:05|2929.42
11:52:06|2929.42
11:52:08|2929.42
11:52:08|2929.4
11:52:09|2929.22
11:52:11|2929.22
11:52:11|2929.22
11:52:13|2929.22
11:52:14|2929.41
11:52:15|2929.4
11:52:16|2929.4
11:52:17|2929.4
11:52:18|2929.4
11:52:18|2929.41
11:52:20|2929.41
11:52:20|2929.52
11:52:22|2930.48
11:52:22|2931.
11:52:24|2931.89
11:52:24|2931.89
11:52:26|2931.89
11:52:27|2931.89
11:52:28|2930.81
11:52:29|2931.4
11:52:29|2931.4
11:52:31|2931.4
11:52:32|2931.65
11:52:33|2931.65
11:52:34|2931.65
11:52:35|2931.65
11:52:36|2931.65
11:52:36|2931.65
11:52:37|2931.65
11:52:38|2931.75
11:52:40|2931.75
11:52:41|2931.79
11:52:42|2931.82
11:52:43|2932.01
11:52:44|2931.71
11:52:45|2931.96
11:52:46|2932.7
11:52:46|2932.7
11:52:48|2932.7
11:52:48|2932.7
11:52:50|2932.18
11:52:50|2932.18
11:52:52|2931.68
11:52:52|2931.51
11:52:54|2931.98
11:52:54|2931.98
11:52:56|2931.98
11:52:57|2931.38
11:52:58|2931.38
11:52:59|2931.38
11:53:00|2931.54
11:53:01|2931.54
11:53:03|2930.89
11:53:03|2930.89
11:53:04|2930.92
11:53:05|2930.92
11:53:07|2931.35
11:53:08|2931.35
11:53:08|2931.35
11:53:10|2931.14
11:53:10|2931.02
11:53:11|2931.19
11:53:13|2931.19
11:53:14|2931.19
11:53:14|2931.19
11:53:15|2931.19
11:53:16|2931.19
11:53:18|2931.19
11:53:19|2931.19
11:53:19|2931.19
11:53:21|2931.19
11:53:22|2931.19
11:53:22|2931.66
11:53:24|2931.66
11:53:25|2931.66
11:53:26|2931.97
11:53:27|2931.97
11:53:28|2931.97
11:53:29|2931.97
11:53:30|2931.97
11:53:31|2931.97
11:53:32|2931.36
11:53:33|2932.63
11:53:34|2932.26
11:53:34|2932.26
11:53:35|2932.26
11:53:37|2932.26
11:53:37|2932.26
11:53:38|2932.26
11:53:40|2932.26
11:53:40|2932.26
11:53:42|2931.86
11:53:43|2931.86
11:53:44|2931.86
11:53:44|2931.74
11:53:46|2931.74
11:53:47|2931.75
11:53:47|2931.75
11:53:48|2931.75
11:53:49|2931.75
11:53:51|2931.73
11:53:52|2931.73
11:53:53|2931.51
11:53:53|2931.11
11:53:55|2931.11
11:53:56|2931.11
11:53:57|2931.11
11:53:58|2931.11
11:53:59|2930.87
11:54:00|2930.87
11:54:01|2930.87
11:54:03|2930.87
11:54:03|2930.87
11:54:04|2930.87
11:54:06|2930.87
11:54:07|2930.87
11:54:07|2930.87
11:54:09|2930.87
11:54:10|2930.86
11:54:11|2930.86
11:54:11|2930.86
11:54:13|2930.86
11:54:14|2930.86
11:54:14|2930.86
11:54:16|2930.86
11:54:17|2930.86
11:54:18|2930.86
11:54:19|2930.86
11:54:20|2930.86
11:54:21|2930.86
11:54:21|2930.86
11:54:23|2930.86
11:54:24|2929.76
11:54:25|2929.76
11:54:25|2929.76
11:54:26|2929.76
11:54:28|2929.76
11:54:28|2929.76
11:54:30|2929.76
11:54:31|2929.76
11:54:31|2929.76
11:54:33|2929.76
11:54:33|2930.89
11:54:34|2930.38
11:54:36|2930.38
11:54:36|2930.38
11:54:37|2930.53
11:54:39|2930.53
11:54:40|2930.53
11:54:41|2930.53
11:54:41|2930.53
11:54:43|2930.53
11:54:44|2930.53
11:54:45|2930.53
11:54:46|2930.53
11:54:46|2930.53
11:54:47|2930.53
11:54:49|2930.53
11:54:49|2930.53
11:54:51|2930.53
11:54:52|2930.53
11:54:52|2930.53
11:54:54|2930.53
11:54:55|2930.53
11:54:55|2930.53
11:54:57|2930.53
11:54:58|2930.53
11:54:58|2930.53
11:54:59|2930.53
11:55:00|2930.53
11:55:02|2930.53
11:55:04|2930.53
11:55:05|2930.53
11:55:06|2930.45
11:55:07|2930.45
11:55:08|2930.5
11:55:09|2930.23
11:55:09|2930.23
11:55:11|2929.82
11:55:11|2929.83
11:55:12|2929.75
11:55:14|2929.75
11:55:15|2929.75
11:55:16|2929.75
11:55:16|2929.75
11:55:17|2929.75
11:55:19|2929.75
11:55:19|2929.75
11:55:21|2929.01
11:55:21|2929.01
11:55:22|2929.01
11:55:24|2929.01
11:55:24|2929.01
11:55:25|2929.01
11:55:27|2929.11
11:55:28|2929.83
11:55:28|2929.83
11:55:30|2930.11
11:55:31|2930.11
11:55:31|2930.11
11:55:33|2930.11
11:55:34|2930.11
11:55:35|2930.11
11:55:35|2930.11
11:55:37|2930.04
11:55:38|2930.06
11:55:39|2930.06
11:55:40|2930.06
11:55:40|2930.06
11:55:42|2930.06
11:55:43|2930.06
11:55:43|2930.06
11:55:45|2930.06
11:55:46|2930.06
11:55:46|2930.06
11:55:48|2930.06
11:55:49|2929.78
11:55:49|2929.78
11:55:51|2929.78
11:55:51|2929.78
11:55:53|2929.36
11:55:54|2929.36
11:55:54|2929.36
11:55:56|2929.36
11:55:57|2929.36
11:55:57|2929.49
11:55:59|2929.49
11:55:59|2929.49
11:56:01|2929.49
11:56:01|2929.49
11:56:03|2929.49
11:56:04|2929.49
11:56:06|2929.49
11:56:07|2929.49
11:56:08|2929.49
11:56:09|2929.49
11:56:10|2929.49
11:56:10|2929.49
11:56:11|2929.49
11:56:13|2929.49
11:56:14|2929.49
11:56:14|2929.49
11:56:15|2929.49
11:56:17|2929.49
11:56:17|2929.49
11:56:18|2929.49
11:56:20|2929.49
11:56:20|2930.68
11:56:21|2930.68
11:56:22|2930.63
11:56:23|2929.99
11:56:24|2929.56
11:56:26|2929.56
11:56:26|2929.25
11:56:27|2929.74
11:56:28|2929.74
11:56:29|2929.74
11:56:30|2929.89
11:56:31|2929.89
11:56:33|2929.89
11:56:33|2929.8
11:56:34|2929.8
11:56:35|2929.8
11:56:36|2929.8
11:56:37|2929.8
11:56:38|2930.29
11:56:39|2930.26
11:56:40|2930.26
11:56:41|2930.26
11:56:43|2930.26
11:56:43|2930.26
11:56:44|2930.26
11:56:45|2930.26
11:56:46|2930.26
11:56:47|2930.26
11:56:48|2930.26
11:56:49|2930.26
11:56:50|2930.26
11:56:52|2930.26
11:56:53|2930.26
11:56:54|2930.01
11:56:55|2930.01
11:56:56|2930.01
11:56:57|2930.01
11:56:58|2930.01
11:56:59|2930.01
11:57:00|2930.02
11:57:01|2930.02
11:57:01|2930.17
11:57:03|2930.69
11:57:04|2930.69
11:57:06|2930.69
11:57:06|2930.69
11:57:08|2930.69
11:57:08|2930.69
11:57:09|2930.69
11:57:11|2929.93
11:57:12|2930.25
11:57:12|2930.25
11:57:13|2930.25
11:57:15|2930.25
11:57:15|2930.25
11:57:17|2930.25
11:57:18|2930.25
11:57:19|2930.25
11:57:20|2930.25
11:57:20|2930.25
11:57:22|2930.25
11:57:23|2930.25
11:57:24|2930.25
11:57:25|2930.25
11:57:25|2930.25
11:57:26|2930.25
11:57:28|2930.25
11:57:29|2930.25
11:57:30|2930.25
11:57:31|2930.25
11:57:32|2930.25
11:57:33|2930.25
11:57:34|2930.25
11:57:35|2930.25
11:57:36|2930.91
11:57:37|2931.
11:57:38|2931.
11:57:38|2931.
11:57:39|2931.
11:57:41|2931.
11:57:41|2931.34
11:57:43|2931.34
11:57:44|2931.34
11:57:45|2931.3
11:57:46|2931.3
11:57:47|2931.3
11:57:48|2931.3
11:57:49|2931.44
11:57:50|2931.44
11:57:51|2931.44
11:57:52|2931.6
11:57:52|2931.6
11:57:53|2931.37
11:57:55|2931.37
11:57:56|2931.37
11:57:57|2931.44
11:57:57|2931.51
11:57:59|2931.51
11:58:00|2931.51
11:58:01|2931.51
11:58:01|2932.03
11:58:03|2932.17
11:58:04|2932.18
11:58:05|2932.18
11:58:06|2932.5
11:58:07|2932.5
11:58:08|2932.5
11:58:09|2932.5
11:58:10|2932.56
11:58:11|2932.56
11:58:12|2932.56
11:58:13|2932.56
11:58:14|2932.49
11:58:15|2932.49
11:58:16|2932.49
11:58:17|2932.9
11:58:18|2932.9
11:58:19|2932.9
11:58:20|2932.98
11:58:21|2932.98
11:58:22|2932.98
11:58:23|2932.98
11:58:24|2932.98
11:58:25|2933.63
11:58:26|2933.63
11:58:27|2933.76
11:58:28|2933.76
11:58:29|2933.76
11:58:30|2933.76
11:58:31|2933.76
11:58:32|2934.
11:58:33|2934.
11:58:34|2934.66
11:58:35|2934.66
11:58:36|2934.66
11:58:37|2934.66
11:58:38|2935.
11:58:39|2935.2
11:58:40|2935.2
11:58:41|2935.23
11:58:42|2935.23
11:58:43|2934.96
11:58:45|2934.96
11:58:45|2934.96
11:58:46|2935.5
11:58:47|2936.09
11:58:48|2936.08
11:58:49|2936.08
11:58:50|2936.08
11:58:51|2935.81
11:58:52|2935.81
11:58:53|2935.81
11:58:54|2935.81
11:58:55|2935.81
11:58:56|2936.3
11:58:57|2936.3
11:58:58|2936.3
11:58:59|2936.3
11:59:00|2936.3
11:59:01|2937.8
11:59:02|2937.8
11:59:03|2937.8
11:59:04|2938.5
11:59:06|2937.21
11:59:07|2937.21
11:59:08|2937.21
11:59:09|2937.68
11:59:10|2938.21
11:59:11|2938.21
11:59:12|2939.
11:59:13|2939.
11:59:14|2939.
11:59:15|2939.
11:59:16|2937.54
11:59:17|2937.55
11:59:18|2937.55
11:59:19|2938.79
11:59:20|2937.5
11:59:21|2937.55
11:59:22|2936.86
11:59:23|2937.01
11:59:24|2937.01
11:59:25|2937.01
11:59:26|2937.01
11:59:27|2937.01
11:59:28|2937.24
11:59:29|2937.24
11:59:30|2937.24
11:59:31|2938.13
11:59:32|2938.13
11:59:33|2938.13
11:59:34|2938.13
11:59:35|2938.13
11:59:36|2938.13
11:59:37|2936.81
11:59:38|2936.81
11:59:39|2936.81
11:59:40|2936.81
11:59:41|2936.81
11:59:42|2936.81
11:59:43|2936.81
11:59:44|2936.81
11:59:45|2936.81
11:59:46|2936.81
11:59:47|2936.81
11:59:48|2936.57
11:59:49|2936.57
11:59:50|2936.66
11:59:51|2936.57
11:59:52|2936.57
11:59:53|2936.57
11:59:54|2937.14
11:59:55|2936.98
11:59:56|2935.65
11:59:57|2935.11
11:59:58|2935.11
11:59:59|2935.91
12:00:00|2936.17
12:00:01|2935.65
12:00:02|2935.24
12:00:03|2935.81
12:00:04|2936.31
12:00:05|2937.17
12:00:06|2937.67
12:00:08|2938.5
12:00:09|2938.5
12:00:10|2938.5
12:00:11|2938.5
12:00:12|2938.32
12:00:13|2938.32
12:00:14|2938.32
12:00:15|2936.09
12:00:16|2936.09
12:00:17|2936.33
12:00:18|2936.33
12:00:19|2936.04
12:00:20|2936.
12:00:21|2935.09
12:00:22|2935.09
12:00:23|2934.84
12:00:24|2934.84
12:00:25|2934.51
12:00:26|2934.51
12:00:27|2934.51
12:00:28|2934.
12:00:29|2933.62
12:00:30|2933.62
12:00:31|2934.
12:00:32|2934.
12:00:33|2934.
12:00:34|2934.
12:00:35|2934.
12:00:36|2934.
12:00:37|2934.
12:00:38|2933.81
12:00:39|2933.57
12:00:40|2933.6
12:00:41|2933.85
12:00:42|2933.76
12:00:43|2933.
12:00:44|2933.
12:00:45|2933.
12:00:46|2933.
12:00:47|2933.
12:00:48|2932.59
12:00:49|2932.59
12:00:50|2932.59
12:00:51|2932.7
12:00:52|2932.7
12:00:53|2932.64
12:00:54|2932.64
12:00:55|2932.64
12:00:56|2932.64
12:00:57|2932.64
12:00:58|2932.64
12:00:59|2932.64
12:01:00|2932.6
12:01:01|2933.38
12:01:02|2933.72
12:01:03|2933.72
12:01:04|2933.72
12:01:05|2933.73
12:01:06|2933.91
12:01:07|2933.66
12:01:09|2933.53
12:01:10|2933.63
12:01:11|2935.73
12:01:12|2936.
12:01:13|2934.5
12:01:14|2934.5
12:01:15|2934.46
12:01:16|2934.15
12:01:17|2934.13
12:01:18|2934.13
12:01:19|2934.04
12:01:20|2934.04
12:01:21|2934.4
12:01:22|2934.4
12:01:23|2934.4
12:01:24|2934.12
12:01:25|2934.12
12:01:26|2934.12
12:01:27|2934.12
12:01:29|2934.12
12:01:29|2934.12
12:01:30|2934.12
12:01:32|2933.54
12:01:33|2933.54
12:01:33|2933.54
12:01:34|2933.54
12:01:35|2933.76
12:01:36|2933.76
12:01:37|2933.76
12:01:38|2933.76
12:01:39|2933.76
12:01:41|2933.76
12:01:42|2934.58
12:01:43|2934.81
12:01:44|2934.18
12:01:44|2934.18
12:01:46|2934.52
12:01:47|2934.52
12:01:48|2934.52
12:01:48|2934.52
12:01:50|2934.52
12:01:51|2935.48
12:01:51|2935.48
12:01:53|2935.48
12:01:54|2935.48
12:01:55|2935.48
12:01:55|2935.48
12:01:57|2935.39
12:01:57|2935.39
12:01:59|2935.39
12:01:59|2935.39
12:02:01|2935.4
12:02:02|2935.37
12:02:03|2935.37
12:02:04|2935.37
12:02:05|2935.37
12:02:06|2935.37
12:02:07|2935.37
12:02:07|2935.04
12:02:09|2935.32
12:02:11|2936.02
12:02:12|2936.02
12:02:12|2936.02
12:02:14|2936.02
12:02:15|2936.02
12:02:16|2936.02
12:02:17|2936.02
12:02:18|2936.02
12:02:19|2936.02
12:02:21|2936.02
12:02:21|2936.02
12:02:23|2936.02
12:02:24|2936.02
12:02:25|2936.02
12:02:25|2936.02
12:02:26|2936.02
12:02:27|2937.
12:02:29|2937.46
12:02:29|2937.46
12:02:30|2937.46
12:02:31|2936.73
12:02:33|2936.73
12:02:34|2936.94
12:02:34|2936.85
12:02:35|2936.85
12:02:36|2936.85
12:02:38|2936.85
12:02:39|2936.85
12:02:39|2936.85
12:02:40|2936.85
12:02:41|2936.85
12:02:43|2936.85
12:02:43|2936.85
12:02:44|2936.85
12:02:46|2936.93
12:02:46|2936.93
12:02:47|2936.93
12:02:48|2936.93
12:02:49|2937.31
12:02:50|2937.31
12:02:52|2937.3
12:02:53|2937.3
12:02:53|2937.3
12:02:55|2937.3
12:02:55|2936.31
12:02:56|2936.31
12:02:57|2936.31
12:02:58|2936.31
12:03:00|2936.07
12:03:00|2936.03
12:03:01|2936.03
12:03:03|2935.37
12:03:03|2935.37
12:03:05|2935.37
12:03:05|2935.37
12:03:06|2935.37
12:03:07|2935.37
12:03:08|2935.37
12:03:10|2935.37
12:03:11|2935.37
12:03:12|2935.37
12:03:14|2935.37
12:03:15|2935.66
12:03:16|2935.6
12:03:17|2935.6
12:03:18|2935.28
12:03:19|2935.28
12:03:20|2935.06
12:03:21|2935.06
12:03:22|2935.06
12:03:23|2935.06
12:03:24|2935.08
12:03:25|2935.08
12:03:26|2935.08
12:03:27|2935.08
12:03:28|2936.02
12:03:29|2936.55
12:03:30|2936.55
12:03:31|2936.55
12:03:32|2936.14
12:03:33|2936.14
12:03:35|2936.14
12:03:35|2936.14
12:03:36|2936.14
12:03:37|2936.23
12:03:38|2936.23
12:03:39|2936.23
12:03:40|2936.23
12:03:41|2936.23
12:03:42|2936.23
12:03:43|2936.23
12:03:44|2936.23
12:03:45|2936.25
12:03:46|2936.25
12:03:47|2936.25
12:03:48|2936.25
12:03:49|2936.25
12:03:50|2935.58
12:03:51|2935.58
12:03:52|2935.58
12:03:54|2935.16
12:03:55|2935.86
12:03:55|2935.86
12:03:56|2935.86
12:03:57|2935.86
12:03:59|2935.86
12:03:59|2936.5
12:04:00|2936.5
12:04:01|2936.5
12:04:02|2936.5
12:04:03|2937.56
12:04:05|2937.56
12:04:06|2937.37
12:04:07|2937.37
12:04:08|2937.37
12:04:09|2937.37
12:04:09|2937.37
12:04:11|2937.47
12:04:12|2937.47
12:04:13|2937.48
12:04:14|2937.48
12:04:15|2937.82
12:04:17|2937.85
12:04:17|2937.85
12:04:18|2937.85
12:04:19|2937.85
12:04:20|2937.85
12:04:21|2938.27
12:04:22|2938.41
12:04:23|2938.5
12:04:24|2938.87
12:04:25|2938.87
12:04:26|2938.87
12:04:27|2938.86
12:04:28|2938.58
12:04:29|2938.58
12:04:30|2938.58
12:04:31|2938.58
12:04:32|2938.69
12:04:33|2938.57
12:04:34|2938.57
12:04:35|2938.3
12:04:36|2938.09
12:04:37|2938.09
12:04:38|2937.5
12:04:39|2936.85
12:04:40|2936.85
12:04:41|2937.47
12:04:42|2937.47
12:04:43|2937.47
12:04:44|2937.47
12:04:45|2937.05
12:04:46|2937.05
12:04:47|2937.05
12:04:48|2937.05
12:04:49|2937.05
12:04:50|2937.05
12:04:51|2937.05
12:04:53|2936.45
12:04:53|2936.45
12:04:54|2936.45
12:04:55|2936.45
12:04:56|2936.45
12:04:57|2936.45
12:04:58|2936.45
12:04:59|2936.45
12:05:00|2936.45
12:05:02|2936.45
12:05:02|2936.45
12:05:03|2936.11
12:05:04|2936.02
12:05:05|2936.16
12:05:06|2936.16
12:05:07|2936.16
12:05:08|2936.16
12:05:10|2936.16
12:05:10|2936.16
12:05:12|2936.16
12:05:13|2935.74
12:05:14|2935.74
12:05:15|2935.99
12:05:16|2935.99
12:05:18|2935.99
12:05:19|2935.99
12:05:19|2935.99
12:05:21|2935.99
12:05:21|2935.99
12:05:23|2936.17
12:05:23|2936.17
12:05:25|2936.17
12:05:25|2936.17
12:05:27|2936.17
12:05:27|2936.17
12:05:28|2936.17
12:05:30|2936.17
12:05:30|2935.64
12:05:32|2933.56
12:05:32|2933.56
12:05:33|2934.28
12:05:35|2934.28
12:05:35|2934.28
12:05:36|2934.28
12:05:38|2934.28
12:05:38|2934.28
12:05:39|2934.28
12:05:41|2934.28
12:05:41|2934.28
12:05:42|2934.28
12:05:43|2934.28
12:05:44|2934.29
12:05:46|2934.29
12:05:46|2934.29
12:05:47|2934.81
12:05:48|2935.5
12:05:49|2935.5
12:05:50|2934.98
12:05:51|2934.98
12:05:52|2934.98
12:05:53|2935.8
12:05:54|2935.8
12:05:55|2935.8
12:05:57|2935.8
12:05:57|2935.8
12:05:59|2935.8
12:05:59|2935.8
12:06:00|2935.8
12:06:01|2936.49
12:06:02|2936.49
12:06:03|2936.49
12:06:04|2937.48
12:06:05|2937.48
12:06:07|2937.31
12:06:07|2937.31
12:06:09|2937.31
12:06:09|2937.31
12:06:11|2937.31
12:06:11|2937.31
12:06:13|2936.85
12:06:14|2936.85
12:06:16|2936.85
12:06:16|2936.85
12:06:17|2936.85
12:06:18|2936.85
12:06:19|2936.85
12:06:20|2936.85
12:06:21|2936.85
12:06:22|2936.85
12:06:23|2936.85
12:06:24|2936.85
12:06:25|2936.85
12:06:26|2936.85
12:06:27|2936.85
12:06:28|2936.85
12:06:29|2936.85
12:06:30|2936.85
12:06:31|2936.85
12:06:32|2936.85
12:06:33|2936.85
12:06:34|2936.85
12:06:35|2936.85
12:06:36|2936.85
12:06:37|2936.85
12:06:39|2936.67
12:06:39|2936.67
12:06:40|2936.67
12:06:41|2936.57
12:06:42|2936.57
12:06:43|2936.57
12:06:44|2936.57
12:06:45|2936.89
12:06:46|2936.92
12:06:47|2937.62
12:06:48|2937.62
12:06:49|2938.07
12:06:50|2938.07
12:06:51|2938.07
12:06:52|2938.07
12:06:53|2938.07
12:06:54|2937.98
12:06:56|2937.98
12:06:56|2937.98
12:06:57|2937.98
12:06:58|2937.98
12:06:59|2937.99
12:07:00|2937.99
12:07:01|2937.99
12:07:02|2937.99
12:07:03|2937.99
12:07:04|2937.99
12:07:05|2937.99
12:07:06|2937.99
12:07:07|2937.99
12:07:08|2937.99
12:07:09|2938.
12:07:10|2938.
12:07:11|2937.97
12:07:12|2937.97
12:07:13|2937.51
12:07:15|2938.
12:07:15|2938.
12:07:17|2938.
12:07:18|2938.
12:07:19|2938.
12:07:20|2938.
12:07:21|2938.
12:07:22|2938.48
12:07:23|2938.48
12:07:24|2938.48
12:07:26|2938.48
12:07:26|2938.48
12:07:27|2938.48
12:07:28|2938.48
12:07:29|2938.48
12:07:30|2938.48
12:07:31|2938.48
12:07:33|2938.48
12:07:33|2938.48
12:07:35|2938.48
12:07:35|2938.48
12:07:36|2938.41
12:07:37|2938.41
12:07:38|2938.49
12:07:40|2938.49
12:07:41|2938.49
12:07:41|2938.49
12:07:43|2938.49
12:07:43|2938.49
12:07:44|2938.49
12:07:45|2938.79
12:07:47|2938.79
12:07:48|2938.79
12:07:49|2938.79
12:07:49|2938.79
12:07:50|2938.79
12:07:51|2938.79
12:07:53|2938.79
12:07:54|2938.73
12:07:55|2938.73
12:07:56|2938.73
12:07:56|2938.72
12:07:58|2938.72
12:07:59|2938.72
12:08:00|2938.72
12:08:01|2937.74
12:08:02|2937.99
12:08:03|2937.99
12:08:04|2937.99
12:08:05|2937.99
12:08:06|2937.64
12:08:07|2937.64
12:08:07|2937.64
12:08:09|2937.64
12:08:09|2937.69
12:08:11|2937.69
12:08:12|2937.69
12:08:13|2937.69
12:08:14|2937.71
12:08:15|2937.71
12:08:16|2937.71
12:08:17|2937.71
12:08:19|2937.71
12:08:20|2937.71
12:08:21|2937.71
12:08:22|2937.71
12:08:23|2937.68
12:08:24|2937.68
12:08:25|2937.68
12:08:26|2937.68
12:08:27|2937.68
12:08:28|2937.68
12:08:29|2937.57
12:08:30|2937.57
12:08:30|2937.95
12:08:32|2937.95
12:08:33|2937.54
12:08:34|2937.54
12:08:35|2937.54
12:08:36|2937.54
12:08:37|2937.54
12:08:38|2937.86
12:08:38|2937.86
12:08:40|2937.58
12:08:41|2937.99
12:08:42|2937.99
12:08:43|2937.99
12:08:44|2937.99
12:08:45|2937.99
12:08:46|2937.99
12:08:47|2937.99
12:08:48|2937.99
12:08:49|2937.99
12:08:49|2937.77
12:08:51|2937.77
12:08:52|2937.77
12:08:53|2937.91
12:08:54|2937.91
12:08:55|2937.91
12:08:56|2937.91
12:08:57|2937.91
12:08:58|2937.91
12:08:59|2937.91
12:09:00|2937.91
12:09:01|2937.78
12:09:02|2937.62
12:09:03|2937.62
12:09:04|2937.62
12:09:05|2937.62
12:09:06|2937.62
12:09:07|2937.62
12:09:08|2938.23
12:09:09|2938.14
12:09:10|2938.14
12:09:11|2938.14
12:09:12|2938.54
12:09:13|2938.54
12:09:14|2938.54
12:09:15|2938.54
12:09:17|2938.54
12:09:18|2938.54
12:09:19|2938.54
12:09:20|2938.54
12:09:22|2938.54
12:09:22|2938.54
12:09:23|2938.14
12:09:24|2938.
12:09:25|2938.
12:09:26|2937.5
12:09:27|2937.11
12:09:28|2937.11
12:09:29|2937.11
12:09:30|2937.11
12:09:31|2937.11
12:09:32|2937.11
12:09:33|2937.11
12:09:34|2937.11
12:09:35|2937.11
12:09:36|2937.11
12:09:37|2937.11
12:09:38|2937.11
12:09:40|2937.11
12:09:40|2937.11
12:09:41|2937.11
12:09:43|2937.11
12:09:43|2937.11
12:09:44|2937.11
12:09:46|2937.11
12:09:47|2936.99
12:09:47|2936.99
12:09:48|2936.99
12:09:49|2936.99
12:09:50|2936.99
12:09:51|2937.
12:09:52|2937.46
12:09:53|2937.46
12:09:54|2937.46
12:09:55|2937.74
12:09:56|2937.74
12:09:57|2937.74
12:09:58|2937.74
12:09:59|2937.74
12:10:05|2937.41
12:10:06|2937.41
12:10:07|2937.41
12:10:07|2937.41
12:10:09|2937.41
12:10:09|2937.41
12:10:11|2937.41
12:10:11|2937.41
12:10:12|2937.41
12:10:14|2937.41
12:10:15|2937.41
12:10:16|2937.41
12:10:17|2937.65
12:10:19|2937.42
12:10:20|2937.42
12:10:21|2937.42
12:10:22|2937.42
12:10:23|2937.42
12:10:24|2937.46
12:10:25|2937.46
12:10:26|2937.46
12:10:27|2937.46
12:10:28|2937.46
12:10:29|2937.72
12:10:30|2937.72
12:10:31|2937.72
12:10:32|2937.72
12:10:33|2937.48
12:10:34|2937.43
12:10:35|2937.43
12:10:36|2937.51
12:10:37|2937.43
12:10:38|2937.43
12:10:39|2938.
12:10:40|2938.
12:10:41|2938.
12:10:42|2938.5
12:10:43|2938.5
12:10:44|2938.5
12:10:45|2938.5
12:10:46|2938.5
12:10:47|2938.5
12:10:48|2938.5
12:10:49|2938.5
12:10:50|2938.74
12:10:51|2939.28
12:10:52|2939.29
12:10:53|2939.29
12:10:54|2939.29
12:10:55|2939.29
12:10:56|2939.75
12:10:57|2939.75
12:10:58|2939.75
12:10:59|2939.75
12:11:00|2939.75
12:11:01|2939.75
12:11:02|2939.75
12:11:03|2939.75
12:11:04|2939.75
12:11:05|2939.75
12:11:06|2939.75
12:11:07|2939.75
12:11:09|2939.95
12:11:10|2939.95
12:11:10|2939.98
12:11:11|2939.97
12:11:12|2939.97
12:11:13|2939.97
12:11:14|2939.97
12:11:15|2939.97
12:11:16|2939.97
12:11:17|2939.97
12:11:19|2939.97
12:11:19|2939.97
12:11:21|2939.95
12:11:22|2940.77
12:11:23|2940.77
12:11:24|2941.
12:11:26|2941.
12:11:27|2941.27
12:11:27|2941.27
12:11:28|2941.27
12:11:29|2941.27
12:11:30|2941.27
12:11:31|2941.27
12:11:32|2941.27
12:11:34|2941.27
12:11:35|2941.36
12:11:36|2941.36
12:11:36|2941.45
12:11:38|2941.45
12:11:39|2941.45
12:11:40|2941.45
12:11:40|2941.45
12:11:41|2941.45
12:11:43|2941.45
12:11:44|2942.05
12:11:45|2942.37
12:11:46|2942.37
12:11:46|2942.37
12:11:48|2942.76
12:11:48|2942.76
12:11:50|2942.76
12:11:51|2942.89
12:11:52|2942.55
12:11:53|2942.37
12:11:54|2942.37
12:11:55|2942.37
12:11:56|2942.37
12:11:57|2942.37
12:11:58|2942.99
12:11:59|2943.23
12:12:00|2942.95
12:12:01|2942.95
12:12:02|2942.63
12:12:03|2942.63
12:12:05|2942.63
12:12:05|2943.19
12:12:06|2943.19
12:12:07|2943.19
12:12:08|2943.19
12:12:09|2943.19
12:12:10|2942.91
12:12:11|2942.25
12:12:13|2942.22
12:12:13|2942.22
12:12:15|2942.33
12:12:15|2942.63
12:12:16|2942.63
12:12:18|2942.63
12:12:19|2942.85
12:12:20|2942.85
12:12:21|2942.85
12:12:23|2942.85
12:12:24|2942.85
12:12:25|2942.85
12:12:26|2942.85
12:12:27|2942.85
12:12:28|2942.85
12:12:29|2942.64
12:12:30|2942.64
12:12:31|2942.93
12:12:32|2942.93
12:12:33|2944.2
12:12:34|2944.4
12:12:36|2944.4
12:12:37|2944.4
12:12:37|2944.4
12:12:39|2944.4
12:12:39|2944.4
12:12:40|2944.4
12:12:41|2944.5
12:12:42|2944.5
12:12:43|2944.63
12:12:45|2944.63
12:12:45|2944.63
12:12:46|2944.63
12:12:47|2944.25
12:12:48|2944.25
12:12:49|2944.25
12:12:51|2944.99
12:12:51|2944.99
12:12:52|2944.99
12:12:53|2944.99
12:12:54|2944.99
12:12:56|2944.99
12:12:56|2944.99
12:12:57|2944.99
12:12:58|2945.74
12:12:59|2945.74
12:13:01|2945.74
12:13:02|2945.74
12:13:02|2945.8
12:13:03|2947.48
12:13:05|2947.48
12:13:05|2946.11
12:13:07|2946.11
12:13:07|2946.11
12:13:08|2945.47
12:13:10|2945.47
12:13:10|2945.47
12:13:12|2945.47
12:13:12|2945.47
12:13:13|2945.47
12:13:15|2945.47
12:13:15|2945.47
12:13:17|2945.47
12:13:17|2946.41
12:13:18|2945.67
12:13:20|2945.
12:13:21|2942.75
12:13:23|2942.96
12:13:23|2942.52
12:13:24|2942.52
12:13:25|2943.53
12:13:26|2942.14
12:13:27|2943.18
12:13:28|2942.82
12:13:29|2942.82
12:13:30|2942.82
12:13:31|2942.82
12:13:32|2944.35
12:13:33|2944.51
12:13:34|2944.51
12:13:35|2944.51
12:13:36|2944.51
12:13:37|2945.18
12:13:38|2943.79
12:13:39|2943.79
12:13:40|2943.79
12:13:41|2944.
12:13:42|2944.
12:13:44|2943.86
12:13:45|2943.87
12:13:45|2943.87
12:13:47|2943.87
12:13:47|2943.87
12:13:48|2943.87
12:13:49|2943.87
12:13:51|2943.87
12:13:51|2943.87
12:13:52|2943.84
12:13:53|2943.84
12:13:54|2943.84
12:13:55|2942.14
12:13:57|2942.13
12:13:57|2942.13
12:13:58|2942.
12:13:59|2942.
12:14:00|2942.
12:14:02|2942.
12:14:02|2942.
12:14:03|2942.
12:14:04|2942.
12:14:05|2942.
12:14:06|2942.
12:14:07|2942.
12:14:08|2942.
12:14:10|2942.
12:14:11|2942.
12:14:12|2942.
12:14:13|2941.46
12:14:14|2941.46
12:14:15|2941.46
12:14:16|2941.46
12:14:17|2941.6
12:14:18|2941.6
12:14:19|2941.6
12:14:20|2941.6
12:14:22|2941.71
12:14:22|2941.71
12:14:23|2941.71
12:14:24|2941.71
12:14:25|2941.88
12:14:26|2941.88
12:14:27|2941.75
12:14:29|2941.73
12:14:29|2941.33
12:14:30|2940.98
12:14:31|2940.98
12:14:32|2941.24
12:14:33|2941.24
12:14:35|2941.17
12:14:36|2941.17
12:14:37|2941.17
12:14:38|2941.17
12:14:39|2941.17
12:14:40|2941.17
12:14:41|2941.17
12:14:42|2941.17
12:14:42|2941.17
12:14:43|2941.17
12:14:45|2941.17
12:14:45|2941.17
12:14:47|2941.15
12:14:48|2941.15
12:14:49|2941.15
12:14:50|2941.15
12:14:51|2941.15
12:14:51|2941.94
12:14:53|2942.47
12:14:54|2942.47
12:14:55|2942.47
12:14:56|2942.47
12:14:57|2942.18
12:14:58|2941.27
12:14:59|2941.27
12:15:00|2941.07
12:15:01|2941.07
12:15:02|2941.2
12:15:03|2941.09
12:15:04|2941.09
12:15:05|2941.5
12:15:06|2941.5
12:15:07|2941.5
12:15:08|2941.44
12:15:09|2941.44
12:15:10|2941.44
12:15:11|2941.44
12:15:12|2941.44
12:15:13|2941.44
12:15:14|2941.44
12:15:15|2941.44
12:15:16|2941.44
12:15:17|2941.44
12:15:18|2941.44
12:15:19|2942.22
12:15:20|2942.22
12:15:21|2942.22
12:15:23|2942.22
12:15:23|2942.22
12:15:25|2942.22
12:15:26|2942.22
12:15:27|2942.63
12:15:28|2942.63
12:15:28|2942.63
12:15:30|2942.8
12:15:31|2942.8
12:15:32|2942.8
12:15:33|2942.8
12:15:34|2942.8
12:15:35|2942.8
12:15:36|2942.53
12:15:37|2942.53
12:15:38|2942.53
12:15:39|2942.53
12:15:41|2942.85
12:15:41|2942.85
12:15:42|2944.5
12:15:44|2944.5
12:15:44|2944.5
12:15:45|2944.5
12:15:46|2944.5
12:15:47|2944.5
12:15:49|2943.37
12:15:50|2943.37
12:15:51|2943.37
12:15:52|2943.37
12:15:53|2943.37
12:15:54|2943.43
12:15:55|2943.43
12:15:56|2943.25
12:15:57|2943.85
12:15:58|2943.85
12:15:59|2943.77
12:16:00|2943.76
12:16:01|2943.76
12:16:02|2943.27
12:16:03|2943.27
12:16:04|2943.86
12:16:05|2943.86
12:16:06|2943.86
12:16:07|2943.86
12:16:08|2943.84
12:16:09|2943.84
12:16:10|2943.84
12:16:11|2943.84
12:16:12|2943.84
12:16:13|2943.84
12:16:14|2943.84
12:16:15|2943.31
12:16:16|2943.31
12:16:18|2943.31
12:16:18|2943.31
12:16:19|2943.31
12:16:20|2943.31
12:16:21|2943.31
12:16:23|2942.6
12:16:24|2942.6
12:16:25|2942.6
12:16:26|2942.6
12:16:27|2942.6
12:16:28|2942.49
12:16:29|2942.49
12:16:30|2942.49
12:16:31|2942.49
12:16:32|2942.49
12:16:33|2942.49
12:16:34|2942.49
12:16:35|2942.49
12:16:36|2942.49
12:16:37|2942.49
12:16:38|2942.49
12:16:39|2942.49
12:16:40|2942.49
12:16:41|2942.49
12:16:42|2942.88
12:16:43|2943.
12:16:44|2942.73
12:16:45|2942.57
12:16:46|2942.58
12:16:47|2942.58
12:16:48|2942.58
12:16:49|2942.58
12:16:50|2942.65
12:16:51|2942.65
12:16:52|2942.65
12:16:53|2942.65
12:16:54|2942.65
12:16:55|2942.65
12:16:56|2942.65
12:16:58|2942.99
12:16:59|2942.99
12:17:00|2942.99
12:17:00|2942.99
12:17:02|2943.32
12:17:03|2943.32
12:17:03|2943.32
12:17:04|2943.32
12:17:06|2943.32
12:17:06|2943.32
12:17:07|2943.32
12:17:08|2943.14
12:17:10|2943.14
12:17:10|2943.14
12:17:11|2943.14
12:17:12|2943.14
12:17:13|2943.15
12:17:15|2943.14
12:17:15|2943.14
12:17:17|2943.14
12:17:17|2943.14
12:17:18|2943.14
12:17:20|2943.14
12:17:20|2943.14
12:17:21|2943.14
12:17:22|2943.14
12:17:24|2943.14
12:17:25|2943.14
12:17:27|2942.67
12:17:27|2942.67
12:17:28|2942.67
12:17:29|2942.79
12:17:30|2942.79
12:17:31|2942.79
12:17:32|2942.79
12:17:33|2942.79
12:17:34|2942.79
12:17:36|2942.79
12:17:36|2942.79
12:17:38|2942.79
12:17:38|2942.79
12:17:40|2942.83
12:17:41|2942.83
12:17:42|2942.83
12:17:43|2942.83
12:17:44|2942.98
12:17:45|2942.98
12:17:47|2942.81
12:17:47|2942.81
12:17:49|2941.89
12:17:49|2941.89
12:17:50|2941.89
12:17:51|2941.89
12:17:53|2941.89
12:17:53|2941.36
12:17:55|2941.45
12:17:55|2941.45
12:17:56|2941.45
12:17:57|2941.45
12:17:58|2941.45
12:17:59|2941.45
12:18:00|2941.45
12:18:01|2941.33
12:18:02|2941.33
12:18:04|2941.33
12:18:04|2941.33
12:18:06|2941.16
12:18:06|2941.16
12:18:07|2941.42
12:18:08|2941.42
12:18:09|2941.42
12:18:10|2941.42
12:18:11|2941.42
12:18:12|2941.42
12:18:13|2941.42
12:18:14|2941.42
12:18:15|2941.42
12:18:16|2941.41
12:18:17|2941.41
12:18:18|2941.41
12:18:20|2941.41
12:18:21|2941.41
12:18:21|2941.41
12:18:22|2941.41
12:18:24|2941.41
12:18:25|2941.41
12:18:26|2941.41
12:18:27|2941.41
12:18:28|2941.41
12:18:29|2941.41
12:18:30|2941.41
12:18:31|2941.41
12:18:32|2941.41
12:18:33|2941.41
12:18:34|2941.41
12:18:35|2941.41
12:18:36|2941.41
12:18:37|2941.41
12:18:38|2941.41
12:18:39|2941.41
12:18:40|2941.41
12:18:41|2941.41
12:18:42|2941.41
12:18:43|2941.41
12:18:44|2941.41
12:18:45|2941.41
12:18:46|2941.41
12:18:47|2941.2
12:18:48|2941.2
12:18:49|2941.16
12:18:50|2940.71
12:18:51|2939.04
12:18:52|2939.6
12:18:53|2939.54
12:18:54|2939.15
12:18:55|2939.15
12:18:56|2939.15
12:18:57|2939.15
12:18:58|2939.15
12:18:59|2939.59
12:19:00|2939.59
12:19:01|2939.59
12:19:03|2939.58
12:19:03|2939.4
12:19:04|2939.4
12:19:05|2939.4
12:19:06|2939.4
12:19:07|2939.4
12:19:08|2939.4
12:19:09|2939.4
12:19:10|2939.4
12:19:11|2939.4
12:19:12|2939.07
12:19:13|2939.07
12:19:14|2939.07
12:19:15|2939.19
12:19:16|2939.19
12:19:17|2939.19
12:19:18|2939.19
12:19:19|2939.19
12:19:20|2938.95
12:19:21|2938.95
12:19:22|2938.95
12:19:23|2938.95
12:19:24|2938.95
12:19:26|2938.95
12:19:27|2938.95
12:19:28|2938.95
12:19:29|2940.
12:19:30|2940.
12:19:31|2940.
12:19:33|2940.
12:19:33|2940.
12:19:34|2940.
12:19:36|2940.
12:19:37|2940.22
12:19:38|2940.22
12:19:38|2940.22
12:19:39|2939.76
12:19:40|2939.76
12:19:42|2939.81
12:19:43|2939.82
12:19:44|2939.83
12:19:44|2939.83
12:19:45|2939.83
12:19:46|2939.83
12:19:48|2939.83
12:19:48|2939.83
12:19:49|2939.83
12:19:51|2939.97
12:19:52|2939.97
12:19:53|2939.97
12:19:54|2940.17
12:19:55|2940.17
12:19:56|2940.17
12:19:57|2940.17
12:19:58|2940.17
12:19:59|2940.
12:20:00|2940.
12:20:01|2940.
12:20:02|2940.
12:20:03|2940.
12:20:04|2940.
12:20:05|2940.
12:20:05|2940.
12:20:07|2940.
12:20:07|2940.
12:20:08|2940.
12:20:09|2940.
12:20:10|2940.
12:20:11|2939.19
12:20:13|2939.
12:20:14|2939.
12:20:15|2939.
12:20:16|2939.
12:20:17|2939.
12:20:18|2939.
12:20:19|2939.
12:20:20|2939.
12:20:20|2939.
12:20:22|2939.
12:20:23|2939.
12:20:23|2939.
12:20:25|2939.
12:20:26|2939.07
12:20:27|2939.07
12:20:28|2939.07
12:20:30|2939.07
12:20:30|2939.07
12:20:31|2939.07
12:20:32|2939.07
12:20:33|2939.07
12:20:34|2939.07
12:20:35|2939.07
12:20:36|2939.07
12:20:37|2939.07
12:20:39|2939.07
12:20:39|2940.41
12:20:40|2940.42
12:20:42|2940.42
12:20:43|2940.42
12:20:43|2940.42
12:20:44|2940.42
12:20:46|2939.33
12:20:47|2938.51
12:20:47|2938.51
12:20:49|2938.95
12:20:50|2938.95
12:20:51|2938.95
12:20:51|2938.95
12:20:53|2938.95
12:20:53|2938.95
12:20:54|2938.95
12:20:55|2938.95
12:20:57|2938.95
12:20:57|2938.95
12:20:59|2938.95
12:20:59|2938.95
12:21:01|2938.95
12:21:01|2938.95
12:21:02|2938.95
12:21:03|2938.95
12:21:04|2938.95
12:21:05|2938.95
12:21:06|2938.95
12:21:07|2938.95
12:21:08|2938.95
12:21:10|2938.95
12:21:10|2938.95
12:21:11|2938.95
12:21:12|2938.04
12:21:13|2937.74
12:21:14|2937.74
12:21:15|2937.74
12:21:16|2937.74
12:21:17|2937.74
12:21:18|2938.1
12:21:20|2938.1
12:21:20|2938.1
12:21:21|2938.1
12:21:22|2938.1
12:21:23|2938.1
12:21:25|2938.1
12:21:26|2938.1
12:21:27|2938.74
12:21:28|2939.53
12:21:30|2939.53
12:21:30|2939.53
12:21:31|2939.53
12:21:33|2939.53
12:21:33|2939.53
12:21:35|2939.53
12:21:36|2939.53
12:21:37|2939.53
12:21:39|2939.53
12:21:39|2939.53
12:21:40|2939.53
12:21:41|2939.53
12:21:42|2939.53
12:21:43|2939.53
12:21:44|2939.53
12:21:45|2939.53
12:21:46|2939.53
12:21:47|2939.53
12:21:48|2939.53
12:21:49|2939.53
12:21:50|2939.53
12:21:51|2939.53
12:21:52|2939.53
12:21:53|2939.53
12:21:54|2939.53
12:21:55|2939.53
12:21:56|2939.5
12:21:57|2939.5
12:21:58|2939.41
12:21:59|2939.41
12:22:00|2939.41
12:22:01|2939.41
12:22:02|2939.41
12:22:03|2939.41
12:22:04|2939.23
12:22:05|2939.23
12:22:06|2939.45
12:22:07|2939.98
12:22:08|2940.14
12:22:09|2940.14
12:22:10|2940.14
12:22:11|2940.12
12:22:12|2940.12
12:22:13|2940.08
12:22:14|2940.08
12:22:15|2940.08
12:22:16|2940.08
12:22:17|2940.08
12:22:18|2940.08
12:22:19|2940.08
12:22:20|2940.08
12:22:21|2940.08
12:22:22|2940.08
12:22:23|2940.08
12:22:24|2940.08
12:22:25|2940.08
12:22:26|2940.08
12:22:27|2940.08
12:22:28|2940.08
12:22:30|2940.08
12:22:30|2940.08
12:22:31|2940.08
12:22:33|2940.08
12:22:34|2940.08
12:22:35|2940.08
12:22:36|2939.48
12:22:37|2939.48
12:22:38|2939.48
12:22:39|2939.48
12:22:40|2939.48
12:22:41|2939.48
12:22:42|2939.48
12:22:43|2939.51
12:22:44|2939.51
12:22:45|2939.51
12:22:46|2939.51
12:22:47|2939.51
12:22:48|2939.46
12:22:49|2939.46
12:22:50|2939.1
12:22:50|2939.12
12:22:51|2939.12
12:22:53|2939.12
12:22:54|2939.12
12:22:54|2939.12
12:22:56|2939.12
12:22:57|2939.12
12:22:58|2939.12
12:22:59|2939.12
12:23:00|2939.12
12:23:01|2939.12
12:23:02|2939.12
12:23:04|2938.32
12:23:04|2938.32
12:23:05|2938.32
12:23:06|2938.32
12:23:07|2938.31
12:23:08|2938.06
12:23:09|2938.06
12:23:10|2938.06
12:23:11|2938.06
12:23:12|2938.06
12:23:13|2938.06
12:23:14|2938.06
12:23:15|2938.06
12:23:16|2938.06
12:23:17|2938.06
12:23:18|2938.06
12:23:19|2938.06
12:23:20|2938.06
12:23:21|2938.06
12:23:22|2937.29
12:23:23|2937.29
12:23:24|2937.29
12:23:25|2937.29
12:23:26|2937.29
12:23:27|2936.81
12:23:28|2936.85
12:23:30|2936.
12:23:31|2936.
12:23:33|2935.72
12:23:33|2935.72
12:23:34|2935.72
12:23:35|2935.72
12:23:37|2935.72
12:23:38|2935.72
12:23:39|2935.72
12:23:40|2935.72
12:23:41|2935.72
12:23:42|2935.32
12:23:43|2934.88
12:23:44|2934.88
12:23:45|2933.8
12:23:46|2933.67
12:23:47|2933.33
12:23:48|2933.19
12:23:49|2933.19
12:23:50|2933.03
12:23:51|2933.03
12:23:51|2933.03
12:23:53|2933.9
12:23:54|2934.36
12:23:55|2934.41
12:23:56|2933.78
12:23:57|2933.78
12:23:58|2933.78
12:23:59|2933.18
12:24:00|2933.18
12:24:00|2933.46
12:24:02|2933.18
12:24:03|2933.18
12:24:04|2933.12
12:24:05|2933.12
12:24:06|2933.01
12:24:07|2933.01
12:24:08|2933.01
12:24:09|2933.8
12:24:10|2934.2
12:24:11|2934.2
12:24:12|2934.2
12:24:13|2934.2
12:24:14|2934.2
12:24:15|2934.2
12:24:16|2934.2
12:24:17|2934.2
12:24:18|2934.07
12:24:19|2934.07
12:24:21|2934.07
12:24:22|2934.07
12:24:23|2934.07
12:24:24|2934.07
12:24:25|2934.07
12:24:25|2934.07
12:24:26|2934.07
12:24:27|2934.07
12:24:28|2934.07
12:24:29|2933.78
12:24:31|2933.5
12:24:32|2933.
12:24:33|2933.
12:24:34|2933.
12:24:36|2932.57
12:24:37|2932.02
12:24:37|2931.5
12:24:38|2931.36
12:24:39|2931.48
12:24:40|2931.09
12:24:42|2931.09
12:24:43|2931.09
12:24:44|2930.52
12:24:45|2930.52
12:24:46|2930.52
12:24:47|2930.18
12:24:48|2929.27
12:24:49|2929.27
12:24:50|2929.27
12:24:51|2929.27
12:24:52|2929.27
12:24:53|2929.27
12:24:54|2929.27
12:24:55|2929.27
12:24:56|2929.27
12:24:57|2929.27
12:24:58|2929.27
12:24:59|2929.27
12:25:00|2929.27
12:25:01|2929.27
12:25:02|2928.82
12:25:03|2929.76
12:25:05|2930.18
12:25:05|2930.21
12:25:06|2931.
12:25:07|2931.
12:25:08|2931.
12:25:10|2931.32
12:25:10|2931.03
12:25:11|2931.03
12:25:12|2931.03
12:25:13|2931.74
12:25:14|2931.74
12:25:16|2932.18
12:25:16|2932.2
12:25:17|2932.2
12:25:18|2932.2
12:25:19|2932.2
12:25:20|2932.21
12:25:22|2932.21
12:25:22|2930.85
12:25:23|2930.
12:25:24|2930.
12:25:25|2930.
12:25:26|2928.94
12:25:27|2928.94
12:25:28|2928.94
12:25:29|2928.94
12:25:30|2929.15
12:25:32|2929.15
12:25:33|2929.15
12:25:35|2929.15
12:25:35|2929.92
12:25:37|2929.92
12:25:38|2930.63
12:25:39|2930.63
12:25:40|2930.63
12:25:42|2930.63
12:25:42|2930.63
12:25:43|2930.63
12:25:44|2930.63
12:25:45|2930.
12:25:47|2930.62
12:25:48|2931.13
12:25:49|2931.
12:25:50|2931.
12:25:51|2930.97
12:25:52|2930.97
12:25:53|2931.35
12:25:53|2931.35
12:25:55|2931.35
12:25:56|2931.35
12:25:57|2931.35
12:25:57|2931.35
12:25:58|2931.35
12:26:00|2931.35
12:26:00|2931.35
12:26:02|2931.78
12:26:02|2931.78
12:26:04|2931.78
12:26:05|2931.78
12:26:06|2931.78
12:26:07|2932.49
12:26:08|2932.48
12:26:09|2932.48
12:26:10|2932.48
12:26:11|2932.48
12:26:12|2932.48
12:26:13|2932.48
12:26:14|2932.48
12:26:15|2932.48
12:26:16|2931.15
12:26:17|2931.63
12:26:18|2931.63
12:26:19|2931.63
12:26:20|2931.63
12:26:22|2931.63
12:26:22|2931.63
12:26:23|2931.63
12:26:24|2931.63
12:26:25|2931.63
12:26:26|2931.63
12:26:27|2931.63
12:26:28|2931.63
12:26:29|2931.63
12:26:30|2931.63
12:26:31|2931.63
12:26:33|2931.73
12:26:34|2931.73
12:26:35|2931.73
12:26:37|2931.81
12:26:38|2932.
12:26:38|2932.
12:26:39|2932.
12:26:41|2932.
12:26:42|2932.
12:26:43|2931.57
12:26:43|2931.57
12:26:44|2931.71
12:26:46|2931.71
12:26:46|2931.71
12:26:47|2931.71
12:26:49|2931.71
12:26:50|2931.66
12:26:51|2932.43
12:26:52|2932.43
12:26:52|2932.89
12:26:53|2933.1
12:26:54|2933.1
12:26:56|2933.1
12:26:57|2932.72
12:26:57|2932.72
12:26:58|2932.72
12:26:59|2932.72
12:27:00|2932.72
12:27:02|2932.72
12:27:02|2932.72
12:27:03|2932.64
12:27:04|2932.64
12:27:05|2932.64
12:27:06|2932.64
12:27:07|2932.64
12:27:08|2933.19
12:27:09|2933.17
12:27:10|2933.17
12:27:12|2933.2
12:27:12|2933.2
12:27:13|2933.2
12:27:14|2933.2
12:27:15|2933.2
12:27:17|2933.2
12:27:17|2932.88
12:27:19|2932.88
12:27:19|2932.88
12:27:20|2932.88
12:27:22|2932.88
12:27:22|2932.88
12:27:24|2932.88
12:27:24|2932.91
12:27:26|2932.91
12:27:27|2932.91
12:27:28|2932.91
12:27:28|2932.91
12:27:29|2932.91
12:27:30|2932.91
12:27:31|2932.91
12:27:32|2932.91
12:27:34|2933.23
12:27:35|2933.67
12:27:36|2934.
12:27:37|2934.06
12:27:38|2934.06
12:27:40|2933.78
12:27:41|2933.78
12:27:41|2934.07
12:27:43|2932.98
12:27:43|2932.98
12:27:45|2932.98
12:27:46|2932.98
12:27:46|2932.98
12:27:48|2932.98
12:27:48|2932.98
12:27:49|2933.
12:27:51|2932.89
12:27:51|2932.63
12:27:53|2932.63
12:27:54|2932.63
12:27:54|2932.63
12:27:56|2931.93
12:27:56|2931.93
12:27:58|2932.35
12:27:58|2932.35
12:28:00|2932.68
12:28:01|2932.68
12:28:01|2932.68
12:28:03|2932.68
12:28:04|2932.68
12:28:04|2933.46
12:28:05|2933.46
12:28:07|2933.46
12:28:08|2933.46
12:28:09|2933.46
12:28:10|2934.27
12:28:11|2934.27
12:28:11|2934.18
12:28:13|2934.19
12:28:13|2934.19
12:28:15|2934.19
12:28:16|2934.19
12:28:17|2934.19
12:28:17|2934.02
12:28:19|2934.02
12:28:20|2934.02
12:28:21|2934.02
12:28:22|2934.02
12:28:23|2934.02
12:28:24|2934.02
12:28:24|2934.02
12:28:26|2934.02
12:28:27|2934.02
12:28:28|2934.02
12:28:29|2933.88
12:28:29|2933.88
12:28:30|2933.65
12:28:32|2933.65
12:28:33|2933.65
12:28:34|2933.65
12:28:35|2933.65
12:28:37|2933.65
12:28:37|2933.65
12:28:38|2933.65
12:28:40|2933.65
12:28:41|2933.65
12:28:42|2933.65
12:28:43|2933.65
12:28:44|2933.65
12:28:44|2934.77
12:28:46|2934.87
12:28:47|2934.87
12:28:48|2934.58
12:28:49|2934.58
12:28:50|2934.58
12:28:51|2934.58
12:28:52|2934.58
12:28:53|2934.58
12:28:54|2934.58
12:28:55|2934.19
12:28:55|2934.19
12:28:57|2933.4
12:28:58|2934.35
12:28:59|2934.35
12:29:00|2934.35
12:29:00|2934.35
12:29:02|2934.35
12:29:03|2934.35
12:29:04|2934.35
12:29:05|2934.35
12:29:06|2934.35
12:29:07|2934.35
12:29:08|2934.35
12:29:09|2934.35
12:29:10|2934.35
12:29:11|2934.31
12:29:12|2934.31
12:29:13|2934.31
12:29:14|2934.31
12:29:15|2934.31
12:29:16|2934.31
12:29:17|2934.31
12:29:18|2934.31
12:29:19|2934.31
12:29:20|2934.31
12:29:21|2934.31
12:29:22|2934.31
12:29:23|2934.31
12:29:24|2933.74
12:29:25|2933.74
12:29:26|2933.74
12:29:27|2933.74
12:29:28|2933.74
12:29:29|2933.74
12:29:30|2933.74
12:29:31|2933.74
12:29:32|2933.74
12:29:33|2933.74
12:29:34|2934.31
12:29:35|2934.33
12:29:36|2934.35
12:29:38|2934.35
12:29:38|2934.35
12:29:39|2934.35
12:29:40|2934.35
12:29:41|2934.35
12:29:42|2934.35
12:29:43|2934.35
12:29:44|2934.35
12:29:45|2934.35
12:29:46|2934.35
12:29:47|2934.35
12:29:48|2934.32
12:29:49|2934.32
12:29:50|2934.32
12:29:51|2933.91
12:29:52|2934.15
12:29:53|2934.15
12:29:54|2934.15
12:29:55|2934.15
12:29:56|2934.15
12:29:57|2934.33
12:29:58|2934.33
12:29:59|2934.25
12:30:00|2934.25
12:30:01|2934.25
12:30:02|2934.35
12:30:03|2934.35
12:30:04|2934.36
12:30:05|2934.36
12:30:06|2934.36
12:30:07|2934.36
12:30:08|2934.36
12:30:09|2934.36
12:30:10|2934.36
12:30:12|2934.36
12:30:12|2934.36
12:30:13|2934.36
12:30:15|2934.45
12:30:16|2934.46
12:30:16|2934.46
12:30:18|2934.46
12:30:18|2934.46
12:30:19|2934.46
12:30:20|2934.46
12:30:21|2934.46
12:30:22|2934.46
12:30:23|2934.46
12:30:24|2934.46
12:30:25|2934.46
12:30:26|2934.46
12:30:27|2934.46
12:30:28|2934.46
12:30:29|2934.46
12:30:30|2934.46
12:30:32|2934.46
12:30:32|2934.46
12:30:34|2934.46
12:30:34|2934.66
12:30:36|2934.92
12:30:37|2934.92
12:30:38|2934.92
12:30:39|2934.92
12:30:40|2934.92
12:30:42|2934.92
12:30:42|2934.92
12:30:44|2934.92
12:30:45|2935.5
12:30:46|2935.5
12:30:47|2935.81
12:30:48|2935.45
12:30:49|2935.45
12:30:50|2935.45
12:30:50|2935.84
12:30:52|2935.84
12:30:52|2935.84
12:30:54|2935.84
12:30:55|2935.84
12:30:56|2935.84
12:30:57|2936.29
12:30:58|2936.29
12:30:59|2936.29
12:31:00|2936.29
12:31:01|2936.29
12:31:02|2937.
12:31:03|2937.
12:31:04|2937.
12:31:05|2937.29
12:31:06|2937.29
12:31:07|2937.29
12:31:08|2937.29
12:31:09|2937.29
12:31:10|2937.29
12:31:11|2937.76
12:31:12|2937.59
12:31:13|2937.76
12:31:14|2937.76
12:31:15|2937.77
12:31:16|2937.77
12:31:17|2937.77
12:31:18|2936.8
12:31:19|2936.8
12:31:20|2936.8
12:31:21|2936.8
12:31:22|2936.8
12:31:23|2937.51
12:31:24|2937.51
12:31:25|2937.8
12:31:27|2937.79
12:31:27|2937.79
12:31:28|2937.86
12:31:29|2937.86
12:31:30|2937.86
12:31:31|2938.51
12:31:32|2938.51
12:31:33|2938.51
12:31:34|2938.51
12:31:35|2938.51
12:31:36|2938.51
12:31:37|2938.51
12:31:39|2938.51
12:31:40|2938.51
12:31:40|2938.51
12:31:42|2939.87
12:31:43|2939.87
12:31:44|2939.87
12:31:45|2939.87
12:31:46|2938.89
12:31:48|2938.89
12:31:48|2938.88
12:31:49|2938.12
12:31:50|2938.76
12:31:52|2938.22
12:31:53|2938.76
12:31:53|2938.77
12:31:54|2938.77
12:31:56|2938.77
12:31:56|2938.77
12:31:57|2938.77
12:31:59|2938.77
12:31:59|2938.77
12:32:01|2938.67
12:32:02|2938.5
12:32:03|2937.9
12:32:03|2937.9
12:32:05|2937.5
12:32:06|2937.5
12:32:07|2937.5
12:32:08|2936.05
12:32:08|2936.05
12:32:09|2936.17
12:32:11|2936.19
12:32:12|2936.19
12:32:12|2936.19
12:32:14|2936.4
12:32:15|2936.4
12:32:15|2936.4
12:32:17|2936.4
12:32:18|2936.4
12:32:18|2936.4
12:32:20|2936.4
12:32:21|2936.4
12:32:22|2936.18
12:32:22|2936.18
12:32:24|2936.18
12:32:25|2936.43
12:32:26|2936.43
12:32:27|2936.09
12:32:28|2936.09
12:32:29|2936.09
12:32:30|2936.09
12:32:31|2935.59
12:32:32|2935.59
12:32:33|2935.59
12:32:34|2935.59
12:32:35|2935.59
12:32:36|2935.59
12:32:37|2935.59
12:32:38|2935.59
12:32:39|2935.59
12:32:40|2935.59
12:32:42|2935.59
12:32:42|2935.59
12:32:43|2935.59
12:32:44|2935.59
12:32:45|2935.79
12:32:46|2935.79
12:32:48|2935.79
12:32:49|2935.79
12:32:49|2935.79
12:32:50|2935.79
12:32:51|2935.79
12:32:53|2935.76
12:32:53|2935.76
12:32:54|2935.69
12:32:56|2935.73
12:32:57|2935.73
12:32:58|2935.73
12:32:59|2935.73
12:32:59|2935.73
12:33:01|2935.73
12:33:02|2935.73
12:33:03|2935.73
12:33:04|2935.73
12:33:04|2935.73
12:33:06|2935.73
12:33:07|2935.73
12:33:08|2935.85
12:33:08|2935.85
12:33:10|2935.85
12:33:11|2935.85
12:33:12|2935.85
12:33:13|2935.85
12:33:13|2935.85
12:33:15|2935.85
12:33:16|2935.85
12:33:17|2935.85
12:33:18|2935.85
12:33:19|2935.85
12:33:20|2935.85
12:33:21|2937.
12:33:22|2937.23
12:33:23|2937.23
12:33:24|2937.23
12:33:25|2937.23
12:33:26|2937.23
12:33:27|2937.23
12:33:28|2937.23
12:33:29|2937.23
12:33:30|2937.23
12:33:31|2937.23
12:33:32|2937.23
12:33:33|2937.23
12:33:34|2937.23
12:33:35|2937.23
12:33:36|2937.23
12:33:37|2937.5
12:33:38|2937.5
12:33:39|2937.55
12:33:41|2937.88
12:33:41|2937.88
12:33:43|2937.15
12:33:44|2937.15
12:33:45|2937.15
12:33:46|2937.15
12:33:47|2937.15
12:33:48|2937.15
12:33:48|2937.15
12:33:50|2937.15
12:33:51|2937.15
12:33:52|2937.15
12:33:52|2936.8
12:33:54|2936.8
12:33:54|2936.8
12:33:56|2936.8
12:33:57|2936.8
12:33:58|2936.8
12:33:59|2936.96
12:34:00|2936.96
12:34:01|2936.96
12:34:02|2936.96
12:34:03|2936.96
12:34:04|2936.96
12:34:05|2936.96
12:34:06|2936.96
12:34:07|2936.96
12:34:08|2936.96
12:34:09|2936.96
12:34:10|2936.96
12:34:11|2937.99
12:34:12|2938.
12:34:13|2938.
12:34:14|2938.
12:34:15|2938.
12:34:16|2938.
12:34:17|2938.
12:34:18|2938.
12:34:19|2937.98
12:34:20|2937.98
12:34:21|2938.03
12:34:22|2938.04
12:34:23|2938.4
12:34:24|2938.4
12:34:25|2938.4
12:34:26|2938.16
12:34:27|2938.16
12:34:28|2938.16
12:34:29|2938.16
12:34:30|2938.16
12:34:31|2938.16
12:34:32|2938.16
12:34:33|2938.63
12:34:34|2938.63
12:34:35|2938.63
12:34:36|2938.63
12:34:37|2938.63
12:34:38|2938.63
12:34:39|2938.63
12:34:40|2938.63
12:34:42|2938.63
12:34:42|2938.63
12:34:43|2938.63
12:34:45|2938.63
12:34:46|2938.63
12:34:47|2938.63
12:34:48|2938.47
12:34:49|2938.47
12:34:50|2938.47
12:34:52|2938.47
12:34:52|2938.53
12:34:53|2938.53
12:34:54|2938.53
12:34:55|2938.53
12:34:56|2938.91
12:34:57|2938.91
12:34:58|2938.91
12:34:59|2938.91
12:35:00|2938.91
12:35:01|2938.91
12:35:02|2938.91
12:35:03|2938.91
12:35:04|2938.91
12:35:05|2938.56
12:35:06|2938.56
12:35:07|2937.43
12:35:08|2937.43
12:35:09|2937.43
12:35:10|2937.43
12:35:12|2936.95
12:35:12|2936.95
12:35:13|2936.95
12:35:14|2936.95
12:35:15|2936.95
12:35:16|2936.95
12:35:17|2938.01
12:35:18|2938.01
12:35:19|2938.01
12:35:21|2938.01
12:35:21|2938.01
12:35:23|2938.01
12:35:23|2937.84
12:35:24|2937.84
12:35:25|2937.84
12:35:26|2937.84
12:35:27|2937.84
12:35:28|2937.84
12:35:29|2937.84
12:35:30|2937.84
12:35:31|2937.84
12:35:33|2937.89
12:35:34|2937.91
12:35:34|2937.91
12:35:36|2938.42
12:35:36|2938.42
12:35:38|2938.42
12:35:38|2938.42
12:35:40|2938.42
12:35:41|2938.42
12:35:41|2938.42
12:35:43|2938.42
12:35:45|2938.42
12:35:46|2938.42
12:35:47|2938.42
12:35:48|2938.42
12:35:49|2938.42
12:35:50|2938.42
12:35:56|2937.7
12:35:56|2937.7
12:35:57|2937.7
12:35:58|2937.7
12:35:59|2937.7
12:36:00|2937.7
12:36:01|2937.7
12:36:02|2937.7
12:36:03|2937.61
12:36:04|2937.61
12:36:05|2937.61
12:36:06|2937.61
12:36:07|2937.61
12:36:09|2937.61
12:36:10|2937.61
12:36:10|2937.61
12:36:12|2937.61
12:36:12|2937.61
12:36:14|2937.61
12:36:15|2937.61
12:36:15|2937.61
12:36:16|2937.61
12:36:18|2938.15
12:36:18|2938.15
12:36:19|2938.15
12:36:20|2938.15
12:36:21|2938.15
12:36:23|2938.15
12:36:23|2937.93
12:36:24|2937.93
12:36:25|2937.93
12:36:26|2937.93
12:36:27|2937.93
12:36:28|2937.93
12:36:30|2937.93
12:36:30|2937.93
12:36:31|2937.93
12:36:32|2938.13
12:36:33|2938.13
12:36:34|2938.13
12:36:36|2938.13
12:36:36|2938.43
12:36:37|2938.43
12:36:38|2938.5
12:36:39|2938.46
12:36:41|2938.46
12:36:41|2938.46
12:36:43|2938.46
12:36:44|2938.46
12:36:45|2938.46
12:36:47|2939.07
12:36:47|2939.56
12:36:48|2939.56
12:36:49|2939.26
12:36:50|2939.26
12:36:51|2939.16
12:36:52|2939.16
12:36:53|2938.65
12:36:54|2938.65
12:36:55|2938.65
12:36:56|2938.65
12:36:57|2938.65
12:36:58|2938.65
12:36:59|2939.17
12:37:00|2939.17
12:37:01|2939.17
12:37:02|2939.17
12:37:03|2939.17
12:37:04|2939.17
12:37:05|2939.5
12:37:06|2939.5
12:37:07|2939.5
12:37:08|2939.5
12:37:09|2939.5
12:37:10|2939.5
12:37:11|2939.5
12:37:12|2939.5
12:37:13|2939.5
12:37:14|2939.5
12:37:15|2939.81
12:37:16|2939.81
12:37:17|2939.81
12:37:18|2939.81
12:37:19|2939.81
12:37:20|2939.81
12:37:21|2939.81
12:37:22|2939.4
12:37:23|2939.4
12:37:24|2939.4
12:37:25|2939.4
12:37:26|2939.27
12:37:27|2939.27
12:37:28|2939.27
12:37:29|2938.77
12:37:30|2938.52
12:37:31|2938.53
12:37:32|2938.53
12:37:33|2938.51
12:37:34|2937.81
12:37:35|2937.81
12:37:36|2937.81
12:37:37|2937.81
12:37:38|2937.81
12:37:39|2937.81
12:37:40|2937.5
12:37:41|2937.5
12:37:42|2937.5
12:37:44|2937.5
12:37:45|2937.5
12:37:46|2937.5
12:37:47|2937.5
12:37:48|2937.5
12:37:49|2937.5
12:37:50|2937.5
12:37:51|2937.5
12:37:52|2937.5
12:37:53|2937.5
12:37:54|2937.5
12:37:56|2937.53
12:37:57|2937.53
12:37:57|2937.53
12:37:58|2937.53
12:37:59|2937.53
12:38:01|2937.53
12:38:01|2937.53
12:38:03|2937.53
12:38:03|2937.53
12:38:05|2937.53
12:38:06|2937.53
12:38:07|2937.53
12:38:08|2937.85
12:38:08|2936.37
12:38:09|2936.37
12:38:11|2936.37
12:38:11|2936.37
12:38:13|2936.37
12:38:14|2936.37
12:38:15|2936.37
12:38:16|2936.37
12:38:17|2936.37
12:38:18|2936.37
12:38:19|2936.37
12:38:20|2935.06
12:38:21|2935.06
12:38:22|2935.06
12:38:23|2935.06
12:38:24|2935.06
12:38:25|2935.06
12:38:26|2935.06
12:38:27|2935.06
12:38:28|2935.11
12:38:29|2935.11
12:38:30|2935.11
12:38:31|2935.11
12:38:32|2935.11
12:38:33|2935.16
12:38:34|2935.16
12:38:35|2935.16
12:38:36|2935.16
12:38:37|2935.16
12:38:38|2935.16
12:38:39|2935.16
12:38:40|2935.16
12:38:41|2935.84
12:38:42|2936.37
12:38:43|2936.37
12:38:44|2936.87
12:38:46|2936.21
12:38:46|2936.21
12:38:48|2936.21
12:38:48|2935.59
12:38:50|2935.59
12:38:51|2935.59
12:38:52|2935.59
12:38:53|2935.59
12:38:54|2935.59
12:38:55|2936.65
12:38:56|2936.65
12:38:57|2936.65
12:38:58|2936.65
12:38:58|2936.72
12:39:00|2937.
12:39:00|2937.
12:39:02|2937.34
12:39:03|2937.34
12:39:04|2937.34
12:39:05|2937.34
12:39:07|2937.53
12:39:07|2937.53
12:39:08|2937.83
12:39:09|2937.83
12:39:10|2937.83
12:39:11|2937.83
12:39:12|2937.83
12:39:13|2937.84
12:39:14|2938.73
12:39:15|2939.1
12:39:16|2939.1
12:39:17|2939.1
12:39:18|2939.1
12:39:19|2939.1
12:39:20|2939.1
12:39:21|2939.1
12:39:22|2939.1
12:39:23|2938.36
12:39:24|2938.36
12:39:25|2938.36
12:39:27|2938.36
12:39:27|2938.36
12:39:28|2938.36
12:39:30|2938.36
12:39:30|2938.36
12:39:31|2938.36
12:39:32|2938.36
12:39:33|2937.99
12:39:35|2937.99
12:39:36|2937.99
12:39:37|2937.99
12:39:38|2937.99
12:39:39|2937.99
12:39:40|2937.99
12:39:41|2937.99
12:39:42|2937.99
12:39:43|2937.99
12:39:44|2937.99
12:39:45|2937.99
12:39:47|2937.99
12:39:48|2937.99
12:39:49|2937.99
12:39:50|2937.5
12:39:51|2937.5
12:39:52|2937.5
12:39:53|2937.5
12:39:54|2937.5
12:39:55|2937.67
12:39:56|2937.5
12:39:57|2936.83
12:39:58|2936.83
12:39:59|2936.83
12:40:00|2936.83
12:40:01|2936.83
12:40:02|2936.83
12:40:03|2936.83
12:40:04|2936.83
12:40:05|2936.83
12:40:06|2936.83
12:40:08|2936.83
12:40:08|2936.83
12:40:09|2936.83
12:40:10|2936.68
12:40:11|2936.68
12:40:12|2936.5
12:40:13|2936.5
12:40:14|2936.5
12:40:15|2936.5
12:40:16|2936.13
12:40:17|2936.13
12:40:18|2936.13
12:40:19|2936.13
12:40:20|2936.13
12:40:21|2936.13
12:40:22|2936.13
12:40:23|2936.13
12:40:24|2936.13
12:40:25|2936.13
12:40:26|2936.13
12:40:27|2936.13
12:40:28|2936.13
12:40:29|2936.13
12:40:30|2936.13
12:40:31|2936.13
12:40:32|2936.13
12:40:33|2936.13
12:40:34|2936.43
12:40:35|2936.43
12:40:36|2936.25
12:40:37|2936.25
12:40:38|2936.25
12:40:39|2936.25
12:40:40|2936.25
12:40:41|2936.25
12:40:42|2936.25
12:40:43|2936.25
12:40:44|2936.25
12:40:45|2936.25
12:40:47|2936.25
12:40:48|2936.25
12:40:49|2937.32
12:40:51|2937.32
12:40:51|2937.32
12:40:52|2937.32
12:40:54|2937.32
12:40:54|2937.32
12:40:55|2937.32
12:40:56|2937.32
12:40:57|2937.38
12:40:59|2937.38
12:40:59|2937.38
12:41:00|2937.38
12:41:01|2937.38
12:41:02|2937.38
12:41:03|2937.38
12:41:04|2937.38
12:41:05|2937.38
12:41:06|2937.38
12:41:07|2937.38
12:41:08|2937.38
12:41:09|2937.38
12:41:10|2937.38
12:41:11|2937.38
12:41:12|2937.38
12:41:13|2937.38
12:41:15|2937.38
12:41:15|2937.38
12:41:17|2937.43
12:41:17|2937.43
12:41:18|2937.43
12:41:19|2937.84
12:41:20|2937.84
12:41:21|2937.84
12:41:23|2937.84
12:41:23|2937.84
12:41:24|2938.41
12:41:25|2938.41
12:41:26|2939.29
12:41:28|2939.29
12:41:28|2939.48
12:41:30|2938.58
12:41:31|2938.58
12:41:31|2938.58
12:41:32|2938.58
12:41:33|2938.58
12:41:34|2938.58
12:41:35|2938.58
12:41:36|2938.58
12:41:38|2939.13
12:41:39|2939.13
12:41:39|2939.13
12:41:40|2939.5
12:41:41|2939.44
12:41:42|2939.44
12:41:44|2939.44
12:41:45|2939.44
12:41:46|2939.44
12:41:47|2939.44
12:41:49|2939.44
12:41:50|2939.44
12:41:51|2939.44
12:41:52|2939.44
12:41:54|2939.44
12:41:54|2939.44
12:41:55|2939.44
12:41:56|2939.51
12:41:58|2939.51
12:41:58|2939.51
12:42:00|2939.51
12:42:00|2939.51
12:42:01|2939.51
12:42:02|2939.51
12:42:04|2939.51
12:42:04|2939.51
12:42:06|2939.51
12:42:06|2939.51
12:42:08|2939.93
12:42:09|2939.93
12:42:09|2939.93
12:42:10|2939.93
12:42:12|2939.93
12:42:12|2939.93
12:42:14|2940.06
12:42:15|2940.06
12:42:16|2940.06
12:42:18|2940.07
12:42:18|2940.07
12:42:19|2940.07
12:42:20|2940.07
12:42:21|2940.07
12:42:22|2940.07
12:42:23|2940.07
12:42:24|2940.07
12:42:26|2940.07
12:42:26|2939.93
12:42:27|2940.06
12:42:28|2940.06
12:42:29|2940.06
12:42:30|2940.06
12:42:31|2940.08
12:42:32|2940.08
12:42:33|2940.08
12:42:35|2940.08
12:42:35|2941.5
12:42:37|2941.32
12:42:38|2940.76
12:42:38|2940.76
12:42:40|2940.76
12:42:40|2939.58
12:42:41|2939.86
12:42:42|2939.59
12:42:43|2939.59
12:42:44|2939.59
12:42:45|2939.59
12:42:46|2940.28
12:42:47|2940.28
12:42:49|2940.28
12:42:51|2940.28
12:42:52|2940.28
12:42:53|2940.28
12:42:54|2940.28
12:42:54|2940.43
12:42:56|2940.43
12:42:57|2940.43
12:42:58|2940.43
12:42:59|2940.43
12:43:00|2940.43
12:43:01|2940.43
12:43:02|2940.43
12:43:03|2940.43
12:43:04|2940.43
12:43:05|2940.43
12:43:06|2940.75
12:43:07|2940.75
12:43:08|2940.75
12:43:09|2940.75
12:43:10|2940.75
12:43:11|2940.83
12:43:12|2940.83
12:43:13|2939.61
12:43:14|2939.61
12:43:15|2939.61
12:43:16|2940.03
12:43:17|2940.03
12:43:18|2940.03
12:43:19|2940.03
12:43:20|2940.03
12:43:21|2940.03
12:43:22|2940.03
12:43:23|2940.
12:43:24|2940.
12:43:25|2940.
12:43:26|2939.38
12:43:27|2939.38
12:43:28|2939.38
12:43:29|2939.31
12:43:30|2939.31
12:43:31|2939.04
12:43:32|2939.08
12:43:33|2939.08
12:43:34|2939.08
12:43:35|2939.62
12:43:36|2939.62
12:43:37|2939.62
12:43:38|2939.
12:43:39|2939.
12:43:40|2939.
12:43:41|2938.06
12:43:42|2938.03
12:43:43|2938.09
12:43:44|2938.09
12:43:45|2938.09
12:43:46|2938.09
12:43:47|2938.09
12:43:48|2938.09
12:43:49|2938.09
12:43:50|2938.09
12:43:52|2938.09
12:43:52|2938.09
12:43:54|2937.48
12:43:55|2937.38
12:43:56|2937.38
12:43:57|2937.38
12:43:58|2937.38
12:43:59|2937.38
12:44:00|2937.38
12:44:01|2937.38
12:44:02|2937.38
12:44:03|2937.38
12:44:04|2937.38
12:44:05|2937.38
12:44:06|2937.38
12:44:07|2937.38
12:44:08|2937.38
12:44:09|2937.38
12:44:10|2937.38
12:44:11|2937.38
12:44:12|2937.38
12:44:13|2937.38
12:44:15|2937.38
12:44:15|2938.54
12:44:16|2938.54
12:44:17|2938.54
12:44:18|2938.54
12:44:19|2938.54
12:44:20|2939.63
12:44:21|2939.63
12:44:22|2939.63
12:44:23|2939.63
12:44:24|2939.63
12:44:25|2939.63
12:44:26|2939.63
12:44:27|2939.34
12:44:28|2939.34
12:44:29|2939.34
12:44:30|2939.67
12:44:31|2939.67
12:44:32|2939.67
12:44:33|2939.67
12:44:34|2939.67
12:44:35|2939.67
12:44:36|2939.67
12:44:38|2940.
12:44:38|2940.
12:44:40|2940.43
12:44:40|2939.79
12:44:41|2938.95
12:44:42|2938.95
12:44:43|2939.8
12:44:44|2939.8
12:44:46|2939.8
12:44:46|2939.8
12:44:47|2939.8
12:44:48|2939.8
12:44:49|2939.8
12:44:51|2939.8
12:44:52|2939.8
12:44:53|2939.8
12:44:54|2939.53
12:44:56|2939.93
12:44:56|2940.07
12:44:57|2940.07
12:44:58|2940.07
12:44:59|2940.07
12:45:01|2940.07
12:45:02|2940.07
12:45:03|2940.07
12:45:04|2940.07
12:45:05|2940.07
12:45:06|2940.07
12:45:07|2940.07
12:45:08|2940.07
12:45:09|2940.07
12:45:10|2940.94
12:45:11|2940.94
12:45:13|2940.1
12:45:13|2940.1
12:45:14|2940.1
12:45:15|2940.1
12:45:16|2940.33
12:45:18|2940.33
12:45:18|2940.33
12:45:19|2940.33
12:45:20|2940.33
12:45:21|2940.33
12:45:22|2940.33
12:45:23|2940.33
12:45:24|2940.33
12:45:25|2940.33
12:45:26|2940.33
12:45:27|2940.79
12:45:28|2940.79
12:45:29|2940.79
12:45:30|2940.79
12:45:32|2940.79
12:45:32|2940.79
12:45:33|2940.79
12:45:34|2940.79
12:45:35|2940.79
12:45:36|2940.79
12:45:37|2940.79
12:45:38|2941.5
12:45:39|2941.5
12:45:40|2941.5
12:45:41|2941.5
12:45:42|2942.63
12:45:43|2942.63
12:45:44|2942.63
12:45:45|2942.63
12:45:46|2942.59
12:45:48|2942.59
12:45:48|2942.59
12:45:50|2942.6
12:45:50|2942.6
12:45:52|2942.6
12:45:53|2942.6
12:45:54|2942.6
12:45:56|2943.08
12:45:56|2943.08
12:45:57|2943.08
12:45:59|2943.08
12:45:59|2943.08
12:46:00|2943.08
12:46:01|2943.08
12:46:02|2943.08
12:46:04|2943.19
12:46:04|2943.22
12:46:05|2943.23
12:46:07|2943.08
12:46:08|2943.08
12:46:09|2943.08
12:46:09|2943.08
12:46:11|2943.08
12:46:12|2942.93
12:46:12|2942.93
12:46:13|2942.93
12:46:14|2942.64
12:46:15|2942.64
12:46:17|2942.64
12:46:18|2942.64
12:46:19|2942.64
12:46:19|2942.64
12:46:20|2942.64
12:46:21|2942.64
12:46:23|2942.64
12:46:23|2942.64
12:46:25|2942.64
12:46:25|2942.64
12:46:27|2942.64
12:46:27|2942.64
12:46:28|2942.64
12:46:29|2942.64
12:46:30|2942.64
12:46:31|2942.64
12:46:32|2943.8
12:46:33|2943.8
12:46:34|2943.8
12:46:36|2943.8
12:46:36|2943.8
12:46:38|2943.8
12:46:39|2943.8
12:46:39|2943.8
12:46:40|2943.8
12:46:41|2943.8
12:46:42|2943.8
12:46:44|2943.8
12:46:45|2944.19
12:46:46|2943.12
12:46:46|2943.12
12:46:47|2943.12
12:46:49|2943.12
12:46:49|2943.12
12:46:51|2943.12
12:46:52|2943.12
12:46:53|2943.12
12:46:54|2943.34
12:46:56|2943.34
12:46:57|2943.34
12:46:58|2943.23
12:46:59|2943.23
12:47:00|2943.23
12:47:01|2943.23
12:47:02|2944.46
12:47:03|2944.46
12:47:04|2944.46
12:47:05|2944.46
12:47:06|2944.08
12:47:07|2944.55
12:47:08|2944.55
12:47:09|2944.55
12:47:10|2944.55
12:47:11|2944.55
12:47:12|2944.55
12:47:13|2944.55
12:47:14|2945.11
12:47:15|2945.11
12:47:16|2945.11
12:47:18|2945.11
12:47:18|2944.68
12:47:19|2944.68
12:47:20|2945.33
12:47:21|2945.33
12:47:22|2943.79
12:47:23|2943.79
12:47:24|2943.79
12:47:25|2943.79
12:47:26|2943.79
12:47:27|2943.79
12:47:28|2943.79
12:47:29|2943.79
12:47:30|2943.79
12:47:31|2944.94
12:47:32|2944.94
12:47:33|2944.94
12:47:34|2944.94
12:47:35|2944.94
12:47:36|2945.02
12:47:37|2943.86
12:47:38|2943.86
12:47:39|2943.86
12:47:40|2943.77
12:47:41|2943.77
12:47:42|2943.77
12:47:43|2943.77
12:47:44|2943.77
12:47:45|2943.77
12:47:46|2943.77
12:47:47|2944.17
12:47:48|2944.17
12:47:49|2944.28
12:47:50|2944.28
12:47:51|2944.28
12:47:52|2944.28
12:47:54|2944.28
12:47:55|2944.28
12:47:56|2943.77
12:47:57|2943.77
12:47:58|2943.77
12:47:59|2943.77
12:48:00|2943.77
12:48:02|2943.77
12:48:02|2943.77
12:48:03|2943.51
12:48:04|2943.84
12:48:05|2943.84
12:48:06|2943.5
12:48:07|2942.81
12:48:08|2942.81
12:48:09|2942.81
12:48:10|2941.9
12:48:11|2941.9
12:48:12|2941.9
12:48:13|2941.9
12:48:14|2941.9
12:48:15|2941.9
12:48:16|2941.61
12:48:17|2941.61
12:48:18|2941.97
12:48:19|2941.99
12:48:20|2941.99
12:48:21|2941.99
12:48:22|2941.99
12:48:23|2941.99
12:48:24|2941.99
12:48:26|2941.99
12:48:26|2941.99
12:48:28|2941.99
12:48:28|2941.99
12:48:30|2940.06
12:48:30|2940.06
12:48:32|2940.06
12:48:32|2940.06
12:48:33|2940.06
12:48:34|2940.06
12:48:36|2940.39
12:48:37|2940.39
12:48:37|2940.13
12:48:38|2940.13
12:48:39|2940.13
12:48:40|2940.13
12:48:42|2940.13
12:48:42|2940.
12:48:44|2939.12
12:48:44|2939.12
12:48:45|2939.12
12:48:47|2939.12
12:48:48|2939.12
12:48:49|2939.12
12:48:49|2939.12
12:48:50|2939.76
12:48:52|2939.77
12:48:52|2939.77
12:48:53|2939.77
12:48:55|2939.6
12:48:57|2939.6
12:48:58|2939.6
12:48:59|2939.6
12:49:00|2939.6
12:49:01|2939.6
12:49:02|2939.6
12:49:03|2940.55
12:49:04|2940.55
12:49:05|2940.55
12:49:06|2940.55
12:49:07|2940.55
12:49:08|2941.48
12:49:09|2941.48
12:49:10|2941.48
12:49:11|2941.82
12:49:12|2941.82
12:49:13|2941.82
12:49:14|2941.06
12:49:15|2941.06
12:49:16|2941.06
12:49:17|2941.06
12:49:18|2941.06
12:49:19|2941.5
12:49:20|2941.5
12:49:21|2941.5
12:49:22|2941.5
12:49:23|2941.5
12:49:24|2941.5
12:49:25|2941.5
12:49:26|2941.5
12:49:27|2941.5
12:49:28|2941.5
12:49:29|2940.95
12:49:30|2940.95
12:49:32|2940.95
12:49:32|2940.95
12:49:33|2940.95
12:49:34|2940.95
12:49:35|2940.95
12:49:36|2940.95
12:49:37|2940.95
12:49:38|2941.76
12:49:39|2942.
12:49:40|2942.
12:49:41|2942.
12:49:42|2942.
12:49:43|2942.
12:49:44|2942.68
12:49:45|2942.04
12:49:46|2942.04
12:49:47|2942.04
12:49:48|2942.04
12:49:49|2942.25
12:49:50|2942.25
12:49:51|2942.25
12:49:52|2942.25
12:49:53|2942.25
12:49:54|2942.25
12:49:56|2942.25
12:49:57|2942.25
12:49:58|2943.
12:49:59|2943.
12:50:01|2943.
12:50:01|2943.
12:50:03|2943.
12:50:03|2943.
12:50:04|2943.32
12:50:05|2943.32
12:50:06|2943.32
12:50:07|2943.32
12:50:08|2943.5
12:50:09|2942.94
12:50:10|2942.59
12:50:11|2942.
12:50:12|2942.
12:50:13|2941.
12:50:14|2942.06
12:50:15|2942.06
12:50:16|2942.06
12:50:17|2942.06
12:50:18|2942.06
12:50:19|2942.06
12:50:20|2942.06
12:50:21|2941.01
12:50:22|2941.01
12:50:24|2941.01
12:50:25|2941.01
12:50:25|2941.01
12:50:26|2941.01
12:50:27|2941.01
12:50:28|2941.01
12:50:29|2941.01
12:50:30|2941.01
12:50:31|2941.29
12:50:32|2941.29
12:50:33|2941.95
12:50:35|2941.97
12:50:35|2941.97
12:50:37|2941.97
12:50:38|2941.97
12:50:39|2941.97
12:50:39|2941.97
12:50:41|2941.97
12:50:42|2941.97
12:50:42|2941.97
12:50:44|2941.97
12:50:44|2941.6
12:50:45|2941.6
12:50:46|2941.6
12:50:47|2941.6
12:50:48|2941.6
12:50:50|2941.6
12:50:50|2941.57
12:50:51|2941.33
12:50:52|2941.
12:50:53|2940.5
12:50:54|2940.5
12:50:55|2940.5
12:50:57|2940.5
12:50:58|2940.03
12:51:00|2940.03
12:51:02|2940.03
12:51:03|2940.03
12:51:04|2939.96
12:51:04|2939.96
12:51:06|2939.96
12:51:06|2939.96
12:51:07|2939.96
12:51:09|2939.96
12:51:10|2939.96
12:51:11|2939.96
12:51:11|2939.96
12:51:12|2939.96
12:51:14|2939.96
12:51:15|2939.96
12:51:15|2939.96
12:51:16|2939.96
12:51:18|2939.96
12:51:19|2939.96
12:51:20|2939.96
12:51:21|2940.34
12:51:22|2940.34
12:51:22|2940.34
12:51:23|2940.34
12:51:25|2939.53
12:51:26|2939.53
12:51:27|2939.53
12:51:28|2939.53
12:51:29|2939.53
12:51:31|2939.12
12:51:31|2939.12
12:51:32|2939.12
12:51:33|2938.8
12:51:34|2938.8
12:51:35|2938.8
12:51:36|2937.66
12:51:37|2937.95
12:51:38|2938.
12:51:39|2937.64
12:51:40|2937.64
12:51:41|2937.64
12:51:42|2937.64
12:51:43|2937.64
12:51:44|2937.64
12:51:45|2937.64
12:51:46|2937.64
12:51:47|2937.64
12:51:48|2937.64
12:51:49|2937.64
12:51:50|2937.64
12:51:51|2937.64
12:51:52|2937.64
12:51:53|2938.39
12:51:54|2938.39
12:51:55|2938.39
12:51:56|2938.39
12:51:58|2938.24
12:51:59|2938.
12:52:00|2938.
12:52:01|2938.5
12:52:03|2938.5
12:52:03|2938.5
12:52:05|2938.5
12:52:06|2938.5
12:52:07|2939.13
12:52:08|2939.13
12:52:09|2939.13
12:52:10|2939.13
12:52:11|2939.13
12:52:12|2938.66
12:52:13|2938.66
12:52:14|2938.66
12:52:15|2938.66
12:52:16|2938.59
12:52:17|2938.59
12:52:18|2938.15
12:52:19|2938.07
12:52:20|2938.07
12:52:21|2938.07
12:52:22|2938.07
12:52:23|2938.07
12:52:24|2938.07
12:52:25|2938.07
12:52:26|2938.07
12:52:27|2938.07
12:52:28|2938.07
12:52:29|2938.07
12:52:30|2938.55
12:52:31|2938.57
12:52:32|2938.93
12:52:33|2938.93
12:52:34|2938.93
12:52:35|2938.93
12:52:36|2938.93
12:52:37|2938.93
12:52:38|2939.97
12:52:39|2939.97
12:52:40|2939.69
12:52:41|2939.69
12:52:42|2939.43
12:52:43|2939.43
12:52:44|2939.48
12:52:45|2939.13
12:52:46|2939.13
12:52:47|2939.13
12:52:48|2938.63
12:52:49|2938.63
12:52:50|2938.63
12:52:51|2938.25
12:52:52|2938.25
12:52:53|2938.25
12:52:54|2938.25
12:52:55|2938.25
12:52:56|2938.25
12:52:57|2938.25
12:52:58|2938.44
12:53:00|2938.44
12:53:00|2938.55
12:53:01|2938.55
12:53:02|2938.55
12:53:04|2939.62
12:53:05|2939.62
12:53:06|2939.62
12:53:07|2939.62
12:53:08|2939.45
12:53:08|2939.45
12:53:10|2939.45
12:53:11|2940.35
12:53:12|2940.35
12:53:12|2940.35
12:53:14|2940.35
12:53:14|2940.35
12:53:15|2940.35
12:53:16|2940.35
12:53:17|2940.35
12:53:18|2940.35
12:53:20|2940.35
12:53:20|2940.35
12:53:22|2940.35
12:53:23|2940.35
12:53:24|2940.35
12:53:25|2940.35
12:53:25|2940.35
12:53:27|2940.35
12:53:28|2940.92
12:53:28|2940.92
12:53:30|2941.08
12:53:31|2941.08
12:53:32|2941.08
12:53:33|2941.02
12:53:33|2941.02
12:53:35|2941.02
12:53:35|2941.02
12:53:37|2941.02
12:53:38|2941.02
12:53:39|2941.02
12:53:40|2941.02
12:53:40|2940.76
12:53:42|2940.76
12:53:43|2940.76
12:53:43|2940.76
12:53:45|2940.86
12:53:46|2940.86
12:53:47|2940.86
12:53:47|2940.86
12:53:49|2940.86
12:53:49|2939.92
12:53:51|2939.92
12:53:52|2939.92
12:53:53|2939.92
12:53:54|2939.92
12:53:55|2939.92
12:53:56|2939.92
12:53:57|2939.92
12:53:58|2939.92
12:53:59|2939.92
12:54:00|2939.92
12:54:01|2939.92
12:54:03|2939.92
12:54:03|2939.92
12:54:04|2939.92
12:54:06|2939.92
12:54:06|2939.92
12:54:08|2939.92
12:54:09|2939.
12:54:10|2939.
12:54:11|2939.
12:54:11|2939.
12:54:13|2939.
12:54:14|2939.
12:54:15|2939.
12:54:16|2939.
12:54:17|2939.
12:54:18|2939.
12:54:18|2939.
12:54:20|2939.09
12:54:21|2939.09
12:54:21|2939.09
12:54:22|2939.09
12:54:24|2939.09
12:54:25|2939.09
12:54:26|2939.09
12:54:27|2939.09
12:54:28|2939.19
12:54:28|2939.19
12:54:29|2939.19
12:54:31|2939.19
12:54:32|2939.19
12:54:33|2939.19
12:54:34|2939.19
12:54:35|2939.19
12:54:36|2939.19
12:54:37|2939.07
12:54:38|2939.07
12:54:39|2939.07
12:54:40|2939.07
12:54:41|2939.07
12:54:42|2939.07
12:54:43|2939.07
12:54:43|2939.07
12:54:44|2939.37
12:54:46|2939.37
12:54:47|2939.37
12:54:48|2939.37
12:54:48|2939.37
12:54:50|2939.37
12:54:51|2939.37
12:54:52|2939.37
12:54:53|2939.37
12:54:54|2939.37
12:54:54|2939.37
12:54:55|2939.37
12:54:57|2939.37
12:54:58|2939.37
12:54:59|2939.29
12:55:00|2939.29
12:55:01|2939.29
12:55:02|2939.29
12:55:04|2939.29
12:55:04|2939.37
12:55:06|2939.37
12:55:07|2939.37
12:55:08|2939.22
12:55:09|2939.22
12:55:10|2939.22
12:55:11|2939.11
12:55:12|2939.
12:55:13|2939.
12:55:15|2939.
12:55:15|2939.
12:55:16|2938.31
12:55:17|2938.05
12:55:18|2938.05
12:55:19|2938.05
12:55:20|2938.05
12:55:21|2938.05
12:55:22|2938.05
12:55:24|2938.05
12:55:24|2938.05
12:55:25|2938.26
12:55:26|2938.26
12:55:27|2938.26
12:55:28|2938.26
12:55:29|2938.26
12:55:30|2938.5
12:55:31|2938.5
12:55:32|2938.5
12:55:33|2938.5
12:55:34|2938.5
12:55:35|2938.5
12:55:36|2938.5
12:55:37|2938.5
12:55:38|2938.5
12:55:39|2937.98
12:55:40|2937.98
12:55:41|2937.76
12:55:42|2937.64
12:55:43|2937.64
12:55:45|2937.64
12:55:45|2937.64
12:55:46|2937.64
12:55:47|2937.64
12:55:48|2937.64
12:55:49|2937.51
12:55:50|2937.51
12:55:51|2937.71
12:55:52|2938.26
12:55:53|2938.26
12:55:54|2938.26
12:55:55|2938.26
12:55:56|2938.26
12:55:57|2938.97
12:55:58|2938.97
12:55:59|2938.49
12:56:00|2938.49
12:56:02|2938.49
12:56:02|2938.49
12:56:03|2938.6
12:56:05|2938.6
12:56:07|2938.6
12:56:08|2938.6
12:56:09|2938.6
12:56:10|2938.6
12:56:11|2938.6
12:56:12|2938.35
12:56:13|2938.35
12:56:14|2938.35
12:56:15|2938.35
12:56:16|2938.35
12:56:17|2938.73
12:56:18|2938.73
12:56:19|2938.73
12:56:20|2938.73
12:56:21|2939.17
12:56:22|2939.17
12:56:23|2939.17
12:56:24|2939.17
12:56:25|2939.17
12:56:26|2938.58
12:56:27|2938.19
12:56:28|2938.19
12:56:29|2938.19
12:56:30|2938.09
12:56:31|2938.13
12:56:32|2938.13
12:56:33|2938.13
12:56:34|2938.58
12:56:35|2939.16
12:56:36|2939.16
12:56:37|2939.16
12:56:38|2939.16
12:56:39|2939.16
12:56:40|2939.16
12:56:41|2938.67
12:56:42|2938.33
12:56:43|2938.33
12:56:44|2938.33
12:56:45|2938.33
12:56:46|2938.33
12:56:47|2937.56
12:56:48|2937.56
12:56:49|2937.81
12:56:50|2937.81
12:56:51|2937.81
12:56:52|2937.81
12:56:53|2937.81
12:56:54|2937.81
12:56:55|2937.81
12:56:56|2937.81
12:56:57|2938.13
12:56:58|2938.13
12:56:59|2938.13
12:57:00|2937.54
12:57:01|2937.38
12:57:02|2937.38
12:57:04|2937.38
12:57:04|2937.38
12:57:05|2937.38
12:57:06|2937.38
12:57:07|2936.96
12:57:13|2937.31
12:57:14|2937.31
12:57:15|2937.31
12:57:16|2937.31
12:57:17|2936.91
12:57:18|2936.91
12:57:19|2936.91
12:57:20|2936.91
12:57:21|2936.91
12:57:22|2936.91
12:57:23|2936.76
12:57:24|2936.99
12:57:25|2936.99
12:57:26|2936.89
12:57:28|2936.89
12:57:28|2936.85
12:57:29|2936.79
12:57:30|2936.79
12:57:31|2936.79
12:57:33|2936.79
12:57:33|2936.17
12:57:34|2936.17
12:57:35|2936.17
12:57:36|2936.11
12:57:37|2936.11
12:57:38|2936.11
12:57:40|2936.11
12:57:40|2936.11
12:57:42|2936.11
12:57:42|2935.82
12:57:43|2935.85
12:57:44|2936.69
12:57:45|2936.64
12:57:46|2936.64
12:57:47|2935.99
12:57:48|2935.99
12:57:49|2935.99
12:57:51|2935.99
12:57:52|2935.99
12:57:52|2935.99
12:57:53|2935.99
12:57:54|2935.99
12:57:56|2935.99
12:57:57|2935.99
12:57:57|2935.99
12:57:58|2935.99
12:57:59|2935.99
12:58:00|2935.99
12:58:01|2936.38
12:58:02|2936.38
12:58:04|2936.38
12:58:05|2936.39
12:58:07|2936.39
12:58:07|2936.39
12:58:08|2936.39
12:58:09|2936.39
12:58:10|2936.23
12:58:11|2936.23
12:58:12|2936.23
12:58:13|2936.23
12:58:14|2936.36
12:58:15|2936.37
12:58:17|2936.37
12:58:17|2936.37
12:58:18|2936.49
12:58:19|2936.49
12:58:20|2936.49
12:58:22|2936.49
12:58:22|2936.49
12:58:24|2936.72
12:58:25|2936.76
12:58:26|2936.76
12:58:27|2937.11
12:58:28|2937.11
12:58:29|2937.11
12:58:30|2937.11
12:58:31|2937.11
12:58:32|2937.11
12:58:32|2937.11
12:58:34|2937.11
12:58:35|2937.11
12:58:35|2937.11
12:58:37|2937.11
12:58:38|2937.11
12:58:39|2937.11
12:58:40|2937.11
12:58:41|2937.11
12:58:42|2937.11
12:58:43|2937.1
12:58:44|2937.1
12:58:45|2937.1
12:58:46|2937.1
12:58:46|2937.1
12:58:48|2937.1
12:58:48|2937.1
12:58:49|2937.1
12:58:50|2936.45
12:58:52|2936.45
12:58:53|2936.45
12:58:54|2936.45
12:58:54|2936.45
12:58:56|2936.45
12:58:57|2936.45
12:58:58|2936.45
12:58:58|2936.45
12:58:59|2936.45
12:59:01|2936.45
12:59:02|2936.45
12:59:03|2936.02
12:59:04|2936.02
12:59:05|2936.02
12:59:06|2936.02
12:59:08|2936.02
12:59:09|2936.
12:59:10|2936.
12:59:11|2936.
12:59:11|2936.
12:59:13|2936.
12:59:14|2936.
12:59:15|2936.
12:59:16|2936.
12:59:17|2936.
12:59:18|2936.
12:59:18|2936.
12:59:20|2936.
12:59:21|2936.
12:59:22|2936.
12:59:23|2936.
12:59:24|2936.01
12:59:25|2936.01
12:59:25|2936.64
12:59:27|2936.64
12:59:27|2936.13
12:59:29|2936.49
12:59:29|2936.
12:59:31|2936.
12:59:32|2936.
12:59:33|2936.
12:59:33|2936.
12:59:35|2936.
12:59:36|2936.
12:59:37|2936.
12:59:37|2936.
12:59:38|2936.
12:59:40|2936.
12:59:41|2936.
12:59:42|2936.
12:59:43|2935.48
12:59:44|2935.48
12:59:45|2935.48
12:59:46|2935.48
12:59:47|2935.48
12:59:48|2935.48
12:59:49|2934.52
12:59:50|2934.52
12:59:51|2934.52
12:59:52|2934.88
12:59:53|2934.88
12:59:53|2934.88
12:59:55|2934.88
12:59:55|2934.88
12:59:56|2934.88
12:59:57|2934.86
12:59:59|2934.86
13:00:00|2934.86
13:00:01|2934.87
13:00:01|2934.67
13:00:03|2934.67
13:00:03|2933.72
13:00:05|2933.72
13:00:06|2933.72
13:00:06|2933.75
13:00:08|2933.75
13:00:09|2933.75
13:00:10|2933.51
13:00:11|2933.55
13:00:12|2932.63
13:00:13|2933.2
13:00:14|2933.2
13:00:15|2933.01
13:00:16|2934.11
13:00:17|2934.11
13:00:18|2934.31
13:00:19|2934.31
13:00:20|2934.63
13:00:21|2934.59
13:00:21|2934.59
13:00:23|2933.03
13:00:23|2933.03
13:00:25|2933.03
13:00:26|2933.03
13:00:27|2933.03
13:00:28|2934.03
13:00:29|2933.96
13:00:30|2933.96
13:00:31|2933.63
13:00:32|2934.98
13:00:33|2935.
13:00:34|2935.
13:00:35|2935.
13:00:36|2935.
13:00:37|2935.
13:00:38|2935.
13:00:39|2935.
13:00:40|2935.15
13:00:41|2936.14
13:00:42|2936.14
13:00:43|2936.14
13:00:44|2936.14
13:00:45|2935.92
13:00:46|2935.92
13:00:47|2936.02
13:00:48|2936.52
13:00:49|2936.52
13:00:50|2937.
13:00:51|2937.
13:00:52|2937.07
13:00:53|2937.07
13:00:54|2937.07
13:00:55|2937.07
13:00:56|2937.07
13:00:57|2937.12
13:00:58|2937.12
13:00:59|2937.12
13:01:00|2937.5
13:01:01|2937.64
13:01:02|2937.69
13:01:03|2937.69
13:01:04|2938.09
13:01:05|2938.09
13:01:06|2938.09
13:01:08|2938.1
13:01:09|2937.6
13:01:10|2937.6
13:01:11|2937.6
13:01:12|2937.6
13:01:13|2937.6
13:01:14|2938.31
13:01:15|2938.31
13:01:16|2938.31
13:01:17|2938.5
13:01:18|2938.5
13:01:19|2938.5
13:01:20|2938.5
13:01:21|2937.97
13:01:22|2937.97
13:01:23|2937.97
13:01:24|2937.97
13:01:25|2938.66
13:01:26|2938.81
13:01:27|2938.81
13:01:28|2939.13
13:01:29|2939.13
13:01:30|2939.51
13:01:31|2939.51
13:01:32|2938.96
13:01:33|2938.96
13:01:34|2938.96
13:01:35|2938.96
13:01:36|2938.96
13:01:37|2938.94
13:01:38|2939.24
13:01:39|2939.24
13:01:40|2939.24
13:01:41|2939.24
13:01:42|2939.24
13:01:43|2939.36
13:01:44|2939.09
13:01:45|2939.53
13:01:46|2939.53
13:01:47|2939.53
13:01:48|2939.53
13:01:49|2939.53
13:01:50|2939.53
13:01:51|2939.53
13:01:52|2939.53
13:01:53|2939.53
13:01:54|2939.53
13:01:55|2939.53
13:01:56|2939.53
13:01:57|2939.07
13:01:58|2939.07
13:01:59|2939.07
13:02:00|2938.22
13:02:01|2938.22
13:02:02|2938.23
13:02:03|2938.25
13:02:04|2938.25
13:02:05|2938.25
13:02:06|2938.25
13:02:07|2938.25
13:02:09|2938.25
13:02:09|2938.25
13:02:11|2938.25
13:02:12|2938.25
13:02:13|2938.13
13:02:14|2938.13
13:02:15|2938.13
13:02:16|2938.13
13:02:18|2938.14
13:02:18|2938.13
13:02:19|2938.13
13:02:20|2938.13
13:02:21|2938.22
13:02:22|2938.22
13:02:24|2938.09
13:02:24|2937.5
13:02:26|2937.31
13:02:27|2937.31
13:02:27|2937.31
13:02:29|2937.31
13:02:29|2937.31
13:02:30|2937.31
13:02:32|2937.31
13:02:33|2936.01
13:02:34|2936.01
13:02:34|2936.01
13:02:36|2936.01
13:02:37|2936.01
13:02:38|2936.01
13:02:38|2936.01
13:02:39|2936.01
13:02:41|2936.51
13:02:41|2936.51
13:02:42|2936.51
13:02:43|2936.51
13:02:44|2935.37
13:02:45|2935.37
13:02:46|2935.37
13:02:47|2935.
13:02:49|2935.
13:02:49|2935.
13:02:51|2935.
13:02:51|2935.
13:02:52|2935.
13:02:53|2935.
13:02:54|2935.
13:02:55|2935.06
13:02:56|2935.23
13:02:57|2935.23
13:02:58|2935.23
13:03:00|2935.23
13:03:00|2935.24
13:03:01|2935.24
13:03:02|2935.24
13:03:03|2935.24
13:03:04|2935.25
13:03:06|2935.25
13:03:06|2935.25
13:03:07|2935.25
13:03:09|2936.94
13:03:10|2936.94
13:03:11|2936.55
13:03:12|2936.55
13:03:13|2936.55
13:03:14|2936.82
13:03:15|2936.82
13:03:16|2936.82
13:03:17|2936.82
13:03:18|2936.82
13:03:19|2936.82
13:03:20|2936.82
13:03:21|2936.82
13:03:22|2936.82
13:03:23|2936.82
13:03:24|2936.82
13:03:25|2936.82
13:03:26|2936.82
13:03:27|2936.82
13:03:28|2936.82
13:03:34|2938.23
13:03:34|2938.23
13:03:35|2937.73
13:03:36|2937.73
13:03:38|2937.73
13:03:38|2937.73
13:03:39|2937.73
13:03:40|2937.73
13:03:41|2937.73
13:03:43|2937.73
13:03:43|2937.73
13:03:44|2937.73
13:03:45|2937.73
13:03:47|2937.73
13:03:47|2937.73
13:03:49|2937.73
13:03:49|2937.73
13:03:51|2938.22
13:03:52|2938.22
13:03:53|2938.22
13:03:54|2938.22
13:03:55|2939.2
13:03:56|2939.2
13:03:57|2939.2
13:03:58|2939.2
13:03:59|2938.4
13:03:59|2938.4
13:04:00|2937.16
13:04:02|2937.16
13:04:03|2937.16
13:04:03|2937.16
13:04:04|2937.16
13:04:06|2937.16
13:04:06|2937.16
13:04:08|2937.16
13:04:09|2939.48
13:04:10|2939.87
13:04:11|2939.87
13:04:12|2939.87
13:04:13|2939.87
13:04:15|2939.87
13:04:16|2939.87
13:04:16|2939.87
13:04:18|2939.87
13:04:18|2939.87
13:04:19|2939.87
13:04:20|2939.87
13:04:22|2939.87
13:04:23|2939.87
13:04:24|2939.87
13:04:25|2939.87
13:04:26|2939.87
13:04:27|2939.87
13:04:28|2939.87
13:04:29|2939.87
13:04:29|2939.87
13:04:30|2939.87
13:04:31|2939.87
13:04:32|2939.87
13:04:34|2938.01
13:04:34|2937.64
13:04:36|2937.5
13:04:37|2937.5
13:04:38|2937.5
13:04:39|2937.5
13:04:40|2937.11
13:04:41|2937.11
13:04:42|2937.11
13:04:43|2937.11
13:04:44|2937.11
13:04:45|2937.11
13:04:46|2937.11
13:04:47|2937.11
13:04:48|2937.11
13:04:49|2937.11
13:04:50|2937.11
13:04:51|2937.11
13:04:52|2937.11
13:04:53|2937.11
13:04:54|2937.11
13:04:55|2937.11
13:04:56|2937.11
13:04:57|2936.76
13:04:58|2936.76
13:04:59|2936.76
13:05:00|2936.76
13:05:01|2936.76
13:05:02|2936.76
13:05:03|2936.76
13:05:04|2936.76
13:05:05|2936.55
13:05:06|2936.55
13:05:07|2936.55
13:05:08|2936.55
13:05:10|2936.55
13:05:11|2936.55
13:05:12|2935.92
13:05:13|2935.85
13:05:14|2935.85
13:05:15|2935.85
13:05:16|2935.98
13:05:17|2935.98
13:05:18|2935.98
13:05:19|2935.97
13:05:20|2935.76
13:05:21|2935.76
13:05:22|2935.76
13:05:23|2935.76
13:05:24|2935.76
13:05:25|2935.76
13:05:26|2935.86
13:05:27|2935.86
13:05:28|2935.4
13:05:29|2935.44
13:05:30|2935.44
13:05:31|2935.44
13:05:32|2935.41
13:05:33|2935.41
13:05:34|2935.41
13:05:35|2935.41
13:05:36|2935.41
13:05:37|2936.
13:05:38|2936.
13:05:39|2936.
13:05:40|2936.
13:05:41|2936.
13:05:42|2936.
13:05:43|2936.
13:05:44|2936.
13:05:45|2936.
13:05:46|2936.35
13:05:47|2936.35
13:05:48|2936.35
13:05:49|2936.35
13:05:50|2936.35
13:05:51|2936.4
13:05:52|2936.4
13:05:53|2936.4
13:05:54|2936.4
13:05:55|2935.84
13:05:56|2935.84
13:05:57|2935.84
13:05:58|2935.84
13:05:59|2935.84
13:06:00|2935.84
13:06:01|2935.84
13:06:02|2935.84
13:06:03|2935.84
13:06:04|2935.84
13:06:05|2935.84
13:06:06|2935.84
13:06:07|2935.84
13:06:08|2935.84
13:06:09|2935.84
13:06:10|2935.84
13:06:11|2935.84
13:06:12|2935.71
13:06:14|2935.71
13:06:15|2935.71
13:06:16|2935.71
13:06:17|2935.01
13:06:18|2935.01
13:06:19|2935.01
13:06:20|2935.01
13:06:21|2935.01
13:06:22|2935.01
13:06:23|2935.01
13:06:24|2935.01
13:06:25|2935.01
13:06:26|2935.01
13:06:27|2935.01
13:06:28|2935.01
13:06:29|2935.01
13:06:30|2935.01
13:06:31|2935.01
13:06:32|2935.09
13:06:33|2935.09
13:06:34|2935.09
13:06:35|2935.09
13:06:36|2935.09
13:06:37|2935.09
13:06:38|2936.08
13:06:39|2936.12
13:06:40|2936.66
13:06:41|2936.98
13:06:42|2936.98
13:06:43|2936.15
13:06:44|2936.15
13:06:45|2936.15
13:06:46|2936.15
13:06:47|2936.15
13:06:48|2936.15
13:06:49|2935.64
13:06:50|2935.81
13:06:51|2935.52
13:06:52|2935.43
13:06:53|2936.05
13:06:54|2936.05
13:06:55|2936.05
13:06:56|2936.05
13:06:57|2936.05
13:06:58|2936.05
13:06:59|2936.05
13:07:00|2936.05
13:07:01|2936.05
13:07:02|2936.05
13:07:03|2936.05
13:07:04|2936.05
13:07:05|2936.05
13:07:06|2936.05
13:07:07|2936.05
13:07:08|2936.08
13:07:09|2936.08
13:07:10|2936.33
13:07:12|2936.91
13:07:13|2936.91
13:07:14|2936.91
13:07:15|2936.91
13:07:16|2936.91
13:07:17|2936.53
13:07:18|2936.53
13:07:20|2936.53
13:07:20|2935.64
13:07:21|2935.
13:07:22|2935.2
13:07:23|2934.91
13:07:24|2934.91
13:07:25|2934.91
13:07:27|2934.77
13:07:28|2934.77
13:07:29|2934.5
13:07:30|2934.5
13:07:31|2934.5
13:07:32|2933.96
13:07:33|2933.96
13:07:34|2933.72
13:07:35|2933.83
13:07:36|2933.83
13:07:37|2933.83
13:07:38|2933.83
13:07:39|2933.83
13:07:40|2933.64
13:07:41|2934.28
13:07:42|2934.28
13:07:43|2934.28
13:07:45|2934.06
13:07:45|2934.09
13:07:46|2934.2
13:07:47|2934.2
13:07:48|2934.2
13:07:49|2934.2
13:07:50|2933.9
13:07:51|2933.9
13:07:52|2933.9
13:07:53|2933.9
13:07:54|2933.9
13:07:55|2933.9
13:07:56|2933.9
13:07:57|2933.9
13:07:58|2933.9
13:07:59|2933.9
13:08:00|2934.05
13:08:01|2934.05
13:08:02|2934.05
13:08:03|2934.05
13:08:04|2933.67
13:08:06|2933.67
13:08:06|2933.67
13:08:07|2933.67
13:08:08|2933.67
13:08:09|2933.67
13:08:10|2932.77
13:08:11|2932.68
13:08:12|2932.68
13:08:13|2932.68
13:08:15|2932.64
13:08:16|2932.69
13:08:17|2933.64
13:08:18|2933.64
13:08:20|2933.64
13:08:21|2933.64
13:08:22|2933.64
13:08:23|2933.58
13:08:24|2933.81
13:08:25|2933.81
13:08:26|2933.5
13:08:27|2933.5
13:08:28|2933.5
13:08:29|2933.57
13:08:30|2933.58
13:08:31|2933.58
13:08:32|2933.58
13:08:33|2933.59
13:08:34|2933.59
13:08:35|2933.59
13:08:36|2934.02
13:08:37|2934.22
13:08:38|2934.21
13:08:39|2934.
13:08:40|2934.16
13:08:41|2934.16
13:08:42|2934.16
13:08:43|2934.22
13:08:45|2934.29
13:08:45|2934.29
13:08:46|2934.29
13:08:47|2934.29
13:08:48|2934.29
13:08:49|2933.55
13:08:50|2933.55
13:08:51|2933.55
13:08:52|2933.55
13:08:53|2933.43
13:08:54|2933.43
13:08:55|2933.
13:08:56|2932.79
13:08:57|2932.82
13:08:58|2932.82
13:08:59|2932.82
13:09:00|2932.82
13:09:01|2932.82
13:09:03|2932.82
13:09:03|2932.82
13:09:04|2932.82
13:09:05|2932.82
13:09:06|2933.01
13:09:07|2933.67
13:09:08|2933.08
13:09:09|2933.08
13:09:10|2933.08
13:09:11|2933.08
13:09:12|2932.55
13:09:13|2932.55
13:09:14|2933.06
13:09:16|2932.74
13:09:16|2932.74
13:09:17|2932.74
13:09:19|2932.05
13:09:20|2932.05
13:09:21|2931.77
13:09:22|2931.77
13:09:23|2931.77
13:09:24|2931.5
13:09:25|2931.5
13:09:26|2931.5
13:09:27|2931.5
13:09:28|2931.89
13:09:29|2931.91
13:09:30|2931.91
13:09:31|2931.91
13:09:32|2931.91
13:09:33|2931.91
13:09:34|2931.91
13:09:35|2932.5
13:09:36|2932.5
13:09:37|2932.5
13:09:38|2932.5
13:09:39|2932.5
13:09:40|2932.5
13:09:41|2932.93
13:09:42|2932.93
13:09:43|2933.89
13:09:44|2934.3
13:09:45|2934.3
13:09:46|2934.3
13:09:47|2934.3
13:09:48|2934.3
13:09:49|2934.32
13:09:50|2934.32
13:09:51|2934.32
13:09:52|2934.32
13:09:53|2934.32
13:09:54|2934.32
13:09:55|2934.32
13:09:56|2935.18
13:09:57|2935.24
13:09:58|2934.94
13:09:59|2935.09
13:10:00|2935.22
13:10:01|2935.22
13:10:02|2935.22
13:10:03|2935.22
13:10:04|2934.99
13:10:05|2935.26
13:10:06|2935.31
13:10:08|2935.24
13:10:08|2935.24
13:10:09|2935.24
13:10:10|2935.24
13:10:11|2935.24
13:10:12|2935.24
13:10:13|2935.24
13:10:14|2935.24
13:10:16|2935.37
13:10:17|2935.37
13:10:18|2935.37
13:10:19|2935.18
13:10:20|2935.18
13:10:21|2934.38
13:10:22|2934.97
13:10:23|2934.97
13:10:24|2934.97
13:10:25|2935.79
13:10:26|2935.79
13:10:27|2935.79
13:10:28|2935.79
13:10:29|2935.79
13:10:30|2935.79
13:10:31|2935.79
13:10:32|2936.83
13:10:33|2936.83
13:10:34|2936.27
13:10:35|2935.72
13:10:36|2935.72
13:10:38|2935.72
13:10:38|2935.72
13:10:39|2935.72
13:10:40|2935.72
13:10:41|2937.55
13:10:42|2937.55
13:10:43|2937.55
13:10:44|2937.55
13:10:45|2937.55
13:10:46|2937.55
13:10:47|2937.55
13:10:48|2937.55
13:10:49|2937.48
13:10:50|2937.15
13:10:51|2937.15
13:10:52|2937.15
13:10:53|2936.8
13:10:54|2936.
13:10:55|2936.
13:10:56|2936.
13:10:57|2936.
13:10:58|2936.
13:11:00|2936.
13:11:00|2936.
13:11:01|2936.
13:11:03|2936.
13:11:04|2936.
13:11:05|2935.71
13:11:05|2934.85
13:11:06|2935.47
13:11:08|2935.47
13:11:08|2935.47
13:11:09|2936.09
13:11:10|2936.09
13:11:11|2936.09
13:11:13|2936.09
13:11:13|2936.68
13:11:14|2936.68
13:11:15|2936.68
13:11:17|2936.68
13:11:18|2936.68
13:11:19|2936.68
13:11:21|2936.68
13:11:21|2936.68
13:11:23|2936.68
13:11:24|2936.68
13:11:25|2936.1
13:11:25|2936.1
13:11:27|2936.1
13:11:28|2936.09
13:11:28|2936.09
13:11:29|2936.09
13:11:31|2936.09
13:11:32|2936.94
13:11:33|2936.94
13:11:34|2936.94
13:11:34|2937.02
13:11:36|2937.04
13:11:37|2937.04
13:11:38|2937.22
13:11:39|2937.22
13:11:40|2937.22
13:11:41|2937.3
13:11:42|2937.3
13:11:43|2937.3
13:11:43|2937.3
13:11:44|2937.3
13:11:46|2937.3
13:11:47|2937.3
13:11:48|2936.97
13:11:48|2936.67
13:11:50|2937.53
13:11:51|2937.6
13:11:51|2937.97
13:11:53|2937.97
13:11:53|2937.97
13:11:54|2938.13
13:11:56|2938.13
13:11:56|2938.13
13:11:57|2938.13
13:11:58|2938.13
13:12:00|2938.13
13:12:01|2938.13
13:12:01|2938.13
13:12:03|2938.13
13:12:04|2938.13
13:12:05|2938.13
13:12:05|2938.13
13:12:06|2938.19
13:12:07|2938.19
13:12:09|2938.19
13:12:10|2938.19
13:12:10|2938.19
13:12:11|2938.19
13:12:13|2938.19
13:12:14|2938.19
13:12:15|2938.67
13:12:16|2938.14
13:12:16|2938.14
13:12:18|2937.06
13:12:22|2937.08
13:12:23|2936.35
13:12:23|2936.35
13:12:24|2936.35
13:12:26|2936.35
13:12:27|2936.35
13:12:28|2936.35
13:12:29|2936.35
13:12:30|2936.35
13:12:30|2936.35
13:12:31|2940.04
13:12:32|2941.5
13:12:34|2942.06
13:12:34|2941.68
13:12:35|2941.95
13:12:36|2942.52
13:12:38|2942.52
13:12:38|2941.84
13:12:39|2941.84
13:12:40|2941.84
13:12:41|2941.84
13:12:42|2941.84
13:12:44|2942.47
13:12:44|2942.47
13:12:45|2941.78
13:12:47|2941.78
13:12:47|2941.78
13:12:48|2941.78
13:12:49|2941.78
13:12:50|2941.78
13:12:51|2941.78
13:12:52|2940.93
13:12:53|2940.5
13:12:54|2940.5
13:12:56|2940.63
13:12:56|2940.63
13:12:57|2945.
13:12:58|2944.58
13:12:59|2944.61
13:13:00|2944.61
13:13:01|2944.58
13:13:02|2944.2
13:13:03|2944.2
13:13:04|2944.2
13:13:05|2944.2
13:13:06|2944.2
13:13:07|2944.2
13:13:08|2944.2
13:13:09|2943.97
13:13:10|2943.97
13:13:11|2944.12
13:13:13|2944.12
13:13:14|2944.12
13:13:14|2944.12
13:13:16|2944.12
13:13:17|2943.68
13:13:18|2944.15
13:13:19|2944.15
13:13:20|2943.5
13:13:22|2943.5
13:13:23|2943.5
13:13:23|2943.5
13:13:24|2942.86
13:13:26|2942.86
13:13:27|2942.86
13:13:28|2942.86
13:13:29|2942.83
13:13:30|2942.83
13:13:31|2942.83
13:13:32|2943.34
13:13:33|2943.34
13:13:34|2943.34
13:13:35|2943.34
13:13:36|2943.34
13:13:37|2943.5
13:13:38|2943.04
13:13:39|2943.04
13:13:40|2943.04
13:13:41|2943.04
13:13:42|2943.04
13:13:43|2943.04
13:13:45|2943.04
13:13:45|2943.04
13:13:46|2943.04
13:13:47|2943.04
13:13:48|2943.04
13:13:49|2943.04
13:13:51|2943.04
13:13:51|2944.5
13:13:52|2944.5
13:13:53|2944.5
13:13:54|2944.5
13:13:56|2944.5
13:13:56|2944.5
13:13:57|2944.5
13:13:59|2944.5
13:13:59|2944.71
13:14:00|2944.72
13:14:02|2945.01
13:14:02|2944.95
13:14:03|2944.7
13:14:05|2944.7
13:14:05|2944.16
13:14:07|2944.16
13:14:07|2943.5
13:14:08|2943.5
13:14:09|2943.5
13:14:10|2943.75
13:14:12|2944.28
13:14:12|2944.28
13:14:13|2944.2
13:14:14|2944.23
13:14:15|2944.23
13:14:16|2944.23
13:14:17|2944.23
13:14:18|2943.56
13:14:20|2943.56
13:14:21|2943.56
13:14:23|2943.08
13:14:23|2943.08
13:14:25|2942.98
13:14:26|2942.98
13:14:27|2942.71
13:14:27|2942.71
13:14:29|2942.71
13:14:30|2942.69
13:14:31|2942.96
13:14:32|2942.96
13:14:33|2943.08
13:14:35|2942.73
13:14:35|2942.73
13:14:36|2942.73
13:14:37|2942.88
13:14:38|2942.88
13:14:39|2942.88
13:14:40|2942.88
13:14:41|2942.88
13:14:42|2942.88
13:14:43|2942.88
13:14:44|2942.88
13:14:45|2943.17
13:14:46|2943.33
13:14:47|2943.33
13:14:48|2944.02
13:14:49|2944.02
13:14:50|2944.02
13:14:51|2944.2
13:14:52|2944.48
13:14:53|2944.48
13:14:54|2944.48
13:14:55|2944.48
13:14:56|2944.48
13:14:57|2944.45
13:14:58|2944.45
13:14:59|2944.45
13:15:00|2944.45
13:15:01|2944.28
13:15:02|2944.28
13:15:03|2944.28
13:15:04|2944.28
13:15:05|2944.28
13:15:06|2944.28
13:15:07|2944.28
13:15:08|2943.86
13:15:09|2943.86
13:15:10|2943.17
13:15:11|2943.04
13:15:12|2943.04
13:15:13|2943.04
13:15:14|2943.04
13:15:15|2943.04
13:15:16|2943.04
13:15:17|2943.04
13:15:18|2943.04
13:15:19|2943.04
13:15:21|2943.04
13:15:22|2943.04
13:15:22|2943.04
13:15:24|2943.04
13:15:25|2942.71
13:15:26|2942.71
13:15:28|2942.71
13:15:28|2942.71
13:15:29|2942.71
13:15:30|2942.71
13:15:31|2942.71
13:15:32|2942.71
13:15:33|2942.71
13:15:34|2942.71
13:15:35|2942.71
13:15:36|2942.71
13:15:37|2942.71
13:15:38|2942.71
13:15:39|2942.71
13:15:40|2942.88
13:15:41|2942.88
13:15:42|2942.88
13:15:43|2942.88
13:15:44|2942.88
13:15:45|2942.88
13:15:46|2942.88
13:15:47|2942.88
13:15:48|2942.88
13:15:50|2942.88
13:15:50|2942.88
13:15:51|2942.88
13:15:52|2942.88
13:15:53|2942.82
13:15:55|2942.82
13:15:55|2942.82
13:15:56|2942.82
13:15:57|2942.82
13:15:58|2942.82
13:15:59|2942.82
13:16:00|2942.81
13:16:01|2942.81
13:16:02|2942.81
13:16:03|2942.81
13:16:04|2942.81
13:16:05|2942.81
13:16:06|2942.81
13:16:07|2942.57
13:16:08|2942.57
13:16:09|2942.52
13:16:10|2941.94
13:16:11|2941.94
13:16:13|2943.01
13:16:13|2943.01
13:16:14|2943.71
13:16:15|2943.71
13:16:16|2943.71
13:16:17|2943.83
13:16:18|2943.83
13:16:19|2943.83
13:16:20|2944.08
13:16:22|2944.08
13:16:23|2944.08
13:16:25|2944.08
13:16:25|2944.5
13:16:26|2944.52
13:16:28|2944.52
13:16:29|2944.52
13:16:30|2944.53
13:16:31|2945.17
13:16:32|2945.17
13:16:33|2945.17
13:16:34|2945.17
13:16:35|2945.17
13:16:36|2945.71
13:16:37|2945.7
13:16:38|2945.7
13:16:39|2945.7
13:16:40|2945.7
13:16:42|2945.7
13:16:42|2945.7
13:16:43|2945.7
13:16:44|2945.7
13:16:45|2946.
13:16:46|2946.
13:16:47|2946.65
13:16:48|2946.65
13:16:49|2946.63
13:16:51|2946.65
13:16:51|2946.65
13:16:52|2946.65
13:16:53|2946.65
13:16:54|2946.65
13:16:55|2946.65
13:16:56|2946.32
13:16:57|2946.32
13:16:58|2946.32
13:16:59|2946.33
13:17:00|2946.33
13:17:01|2946.44
13:17:02|2946.66
13:17:03|2946.66
13:17:04|2946.66
13:17:05|2946.66
13:17:06|2946.66
13:17:07|2946.66
13:17:09|2946.66
13:17:09|2946.66
13:17:10|2946.66
13:17:12|2946.66
13:17:13|2946.66
13:17:14|2946.66
13:17:14|2946.66
13:17:16|2947.13
13:17:17|2947.13
13:17:18|2947.2
13:17:19|2947.98
13:17:20|2947.67
13:17:21|2947.67
13:17:22|2947.67
13:17:24|2947.67
13:17:24|2947.67
13:17:25|2947.67
13:17:27|2947.67
13:17:27|2947.67
13:17:28|2947.67
13:17:30|2947.67
13:17:30|2947.67
13:17:32|2947.67
13:17:33|2947.67
13:17:34|2947.32
13:17:35|2947.32
13:17:36|2947.32
13:17:37|2947.32
13:17:38|2947.32
13:17:38|2947.32
13:17:39|2947.32
13:17:40|2947.27
13:17:41|2946.68
13:17:42|2946.68
13:17:43|2946.68
13:17:45|2946.68
13:17:46|2946.68
13:17:46|2946.68
13:17:47|2946.68
13:17:48|2946.92
13:17:50|2946.92
13:17:50|2946.92
13:17:52|2946.92
13:17:52|2946.92
13:17:54|2946.92
13:17:54|2947.07
13:17:56|2950.5
13:17:57|2950.34
13:17:57|2949.77
13:17:59|2949.77
13:17:59|2949.77
13:18:00|2949.77
13:18:02|2949.77
13:18:03|2949.77
13:18:04|2950.12
13:18:04|2950.12
13:18:05|2948.8
13:18:07|2948.8
13:18:08|2948.62
13:18:08|2948.
13:18:10|2948.
13:18:10|2948.
13:18:12|2948.
13:18:13|2948.
13:18:13|2948.
13:18:15|2947.86
13:18:15|2947.86
13:18:17|2947.58
13:18:17|2947.58
13:18:19|2947.58
13:18:20|2947.91
13:18:20|2947.91
13:18:21|2948.99
13:18:22|2948.99
13:18:24|2948.99
13:18:26|2948.28
13:18:26|2949.17
13:18:27|2949.17
13:18:29|2949.17
13:18:29|2949.17
13:18:31|2949.17
13:18:32|2948.77
13:18:33|2948.77
13:18:34|2948.77
13:18:34|2948.77
13:18:36|2948.77
13:18:37|2948.77
13:18:38|2948.77
13:18:39|2949.57
13:18:39|2949.57
13:18:40|2949.57
13:18:42|2949.57
13:18:43|2949.57
13:18:44|2949.57
13:18:45|2949.66
13:18:46|2949.66
13:18:46|2949.66
13:18:47|2949.66
13:18:49|2949.66
13:18:50|2949.66
13:18:51|2949.66
13:18:52|2949.66
13:18:53|2949.66
13:18:54|2949.17
13:18:55|2949.74
13:18:55|2949.74
13:18:57|2949.74
13:18:57|2949.74
13:18:59|2949.74
13:18:59|2949.74
13:19:00|2949.74
13:19:01|2949.74
13:19:03|2949.74
13:19:03|2949.74
13:19:05|2949.74
13:19:06|2949.74
13:19:06|2949.74
13:19:08|2949.74
13:19:09|2949.6
13:19:10|2949.6
13:19:11|2949.6
13:19:11|2949.6
13:19:13|2949.23
13:19:13|2949.23
13:19:15|2949.23
13:19:15|2949.23
13:19:17|2950.08
13:19:17|2950.19
13:19:18|2950.08
13:19:19|2950.08
13:19:21|2950.08
13:19:22|2950.08
13:19:22|2950.08
13:19:24|2950.08
13:19:25|2950.
13:19:26|2952.6
13:19:27|2953.5
13:19:29|2953.48
13:19:30|2953.49
13:19:31|2952.58
13:19:32|2951.93
13:19:33|2952.56
13:19:34|2953.04
13:19:35|2952.56
13:19:36|2953.2
13:19:37|2952.68
13:19:38|2953.51
13:19:39|2951.95
13:19:40|2953.02
13:19:41|2953.02
13:19:42|2953.02
13:19:43|2952.87
13:19:44|2952.87
13:19:45|2952.31
13:19:46|2952.31
13:19:47|2952.31
13:19:48|2952.05
13:19:49|2952.05
13:19:50|2952.05
13:19:51|2952.05
13:19:52|2952.72
13:19:53|2952.72
13:19:55|2952.03
13:19:55|2952.03
13:19:56|2952.03
13:19:58|2952.03
13:19:58|2951.15
13:19:59|2951.15
13:20:00|2951.15
13:20:01|2951.15
13:20:02|2951.15
13:20:03|2951.15
13:20:04|2951.15
13:20:05|2951.15
13:20:06|2951.15
13:20:07|2951.15
13:20:09|2951.15
13:20:09|2952.
13:20:10|2952.75
13:20:11|2952.75
13:20:13|2952.84
13:20:13|2953.08
13:20:14|2953.08
13:20:15|2953.08
13:20:16|2953.48
13:20:17|2953.48
13:20:18|2953.48
13:20:20|2953.48
13:20:20|2952.96
13:20:21|2952.96
13:20:22|2952.96
13:20:23|2952.96
13:20:24|2952.96
13:20:25|2952.86
13:20:27|2953.5
13:20:28|2953.75
13:20:30|2953.74
13:20:31|2953.74
13:20:32|2954.64
13:20:32|2953.97
13:20:33|2953.97
13:20:34|2955.
13:20:36|2954.98
13:20:36|2954.95
13:20:38|2954.95
13:20:38|2954.95
13:20:39|2954.95
13:20:41|2954.95
13:20:42|2954.95
13:20:42|2954.95
13:20:44|2954.95
13:20:45|2954.95
13:20:46|2954.95
13:20:48|2954.95
13:20:48|2954.95
13:20:49|2954.37
13:20:50|2954.37
13:20:51|2954.37
13:20:52|2954.37
13:20:53|2954.37
13:20:54|2954.37
13:20:55|2954.37
13:20:56|2954.37
13:20:57|2954.37
13:20:58|2954.37
13:20:59|2954.37
13:21:00|2953.98
13:21:01|2953.98
13:21:02|2954.27
13:21:03|2954.27
13:21:04|2954.27
13:21:05|2954.27
13:21:06|2954.27
13:21:07|2954.77
13:21:08|2955.
13:21:09|2954.92
13:21:10|2955.
13:21:11|2954.78
13:21:12|2954.78
13:21:13|2954.83
13:21:14|2954.51
13:21:15|2954.51
13:21:16|2954.51
13:21:17|2955.01
13:21:18|2955.01
13:21:19|2955.01
13:21:20|2957.06
13:21:21|2957.27
13:21:22|2957.92
13:21:23|2958.11
13:21:24|2958.11
13:21:25|2958.11
13:21:27|2958.68
13:21:28|2957.
13:21:29|2957.
13:21:30|2957.
13:21:31|2957.
13:21:32|2958.
13:21:33|2958.26
13:21:34|2958.79
13:21:35|2959.14
13:21:36|2959.15
13:21:37|2958.88
13:21:39|2958.88
13:21:39|2960.49
13:21:40|2960.49
13:21:41|2960.19
13:21:42|2960.19
13:21:43|2960.19
13:21:45|2960.37
13:21:46|2960.85
13:21:47|2960.93
13:21:48|2960.93
13:21:49|2960.92
13:21:50|2962.85
13:21:51|2962.85
13:21:52|2962.59
13:21:53|2962.67
13:21:54|2962.08
13:21:55|2962.07
13:21:56|2962.81
13:21:57|2962.17
13:21:58|2965.31
13:21:59|2965.46
13:22:00|2965.77
13:22:01|2965.23
13:22:02|2963.81
13:22:03|2963.67
13:22:04|2964.47
13:22:05|2963.25
13:22:06|2964.39
13:22:07|2962.78
13:22:08|2961.69
13:22:09|2961.69
13:22:10|2961.44
13:22:11|2960.8
13:22:12|2961.43
13:22:14|2960.51
13:22:14|2959.89
13:22:15|2959.66
13:22:16|2962.5
13:22:17|2961.98
13:22:18|2961.98
13:22:19|2963.1
13:22:20|2963.31
13:22:21|2963.26
13:22:22|2963.69
13:22:23|2963.69
13:22:24|2963.69
13:22:25|2963.69
13:22:26|2963.69
13:22:28|2963.39
13:22:29|2963.39
13:22:30|2964.
13:22:31|2963.99
13:22:32|2963.99
13:22:33|2964.5
13:22:34|2964.5
13:22:35|2963.97
13:22:36|2963.97
13:22:37|2963.97
13:22:38|2963.97
13:22:39|2963.91
13:22:40|2963.91
13:22:41|2963.91
13:22:43|2963.54
13:22:43|2964.01
13:22:44|2964.21
13:22:45|2965.14
13:22:46|2965.14
13:22:47|2964.25
13:22:48|2965.37
13:22:49|2965.12
13:22:50|2965.12
13:22:51|2965.12
13:22:52|2964.46
13:22:53|2964.75
13:22:54|2964.75
13:22:55|2964.55
13:22:56|2964.55
13:22:57|2964.46
13:22:58|2964.21
13:22:59|2964.5
13:23:00|2963.77
13:23:01|2963.77
13:23:02|2963.77
13:23:03|2963.77
13:23:04|2963.91
13:23:05|2963.91
13:23:06|2964.04
13:23:07|2964.51
13:23:08|2964.31
13:23:09|2963.
13:23:10|2962.56
13:23:11|2962.56
13:23:13|2962.56
13:23:13|2962.56
13:23:14|2961.91
13:23:16|2962.1
13:23:16|2961.88
13:23:17|2961.88
13:23:18|2961.88
13:23:19|2961.88
13:23:20|2960.84
13:23:21|2960.84
13:23:22|2961.3
13:23:23|2960.99
13:23:24|2960.99
13:23:25|2960.73
13:23:26|2960.74
13:23:28|2960.74
13:23:29|2961.48
13:23:30|2962.01
13:23:32|2963.31
13:23:33|2961.41
13:23:34|2961.41
13:23:35|2961.41
13:23:36|2961.41
13:23:37|2961.41
13:23:38|2961.41
13:23:39|2961.41
13:23:40|2961.41
13:23:41|2961.41
13:23:42|2961.41
13:23:43|2961.41
13:23:44|2961.48
13:23:45|2961.48
13:23:46|2961.48
13:23:47|2961.48
13:23:48|2961.48
13:23:49|2961.51
13:23:50|2961.51
13:23:51|2961.49
13:23:52|2961.49
13:23:53|2961.49
13:23:54|2961.49
13:23:55|2960.6
13:23:56|2960.69
13:23:57|2960.69
13:23:58|2960.69
13:23:59|2961.73
13:24:00|2961.73
13:24:01|2961.73
13:24:02|2961.73
13:24:03|2961.73
13:24:04|2961.73
13:24:05|2961.73
13:24:06|2961.73
13:24:07|2961.73
13:24:08|2959.49
13:24:09|2959.49
13:24:10|2958.68
13:24:11|2958.96
13:24:12|2958.96
13:24:13|2957.93
13:24:14|2957.9
13:24:15|2958.75
13:24:16|2958.34
13:24:17|2959.24
13:24:18|2959.24
13:24:19|2959.24
13:24:20|2959.24
13:24:21|2958.9
13:24:22|2958.9
13:24:23|2959.12
13:24:24|2959.12
13:24:25|2959.08
13:24:26|2959.03
13:24:27|2959.03
13:24:28|2958.3
13:24:29|2960.
13:24:31|2960.81
13:24:32|2961.
13:24:33|2961.
13:24:33|2961.
13:24:34|2961.
13:24:36|2961.
13:24:36|2961.
13:24:38|2961.
13:24:38|2961.
13:24:39|2960.
13:24:41|2960.
13:24:41|2960.
13:24:43|2960.
13:24:44|2960.
13:24:45|2960.
13:24:46|2960.
13:24:46|2960.
13:24:48|2960.
13:24:49|2960.
13:24:50|2960.
13:24:51|2959.31
13:24:52|2959.8
13:24:53|2959.8
13:24:53|2959.8
13:24:55|2959.8
13:24:56|2959.8
13:24:57|2959.8
13:24:58|2959.8
13:24:59|2959.83
13:24:59|2959.88
13:25:01|2959.88
13:25:02|2959.88
13:25:03|2959.88
13:25:04|2959.88
13:25:05|2959.88
13:25:06|2959.88
13:25:07|2959.88
13:25:08|2959.88
13:25:09|2960.
13:25:10|2958.5
13:25:11|2957.9
13:25:12|2957.68
13:25:13|2957.68
13:25:14|2957.
13:25:15|2957.
13:25:16|2956.78
13:25:17|2956.78
13:25:18|2956.42
13:25:19|2957.45
13:25:20|2957.45
13:25:21|2956.5
13:25:22|2957.31
13:25:23|2957.3
13:25:24|2956.85
13:25:25|2956.85
13:25:26|2957.86
13:25:27|2957.86
13:25:28|2958.
13:25:29|2958.
13:25:30|2958.
13:25:32|2958.
13:25:33|2958.
13:25:34|2958.
13:25:35|2958.
13:25:37|2958.
13:25:38|2958.25
13:25:39|2958.25
13:25:39|2958.06
13:25:41|2958.06
13:25:42|2958.06
13:25:43|2958.06
13:25:44|2958.36
13:25:45|2958.36
13:25:46|2958.36
13:25:47|2958.36
13:25:48|2958.36
13:25:49|2958.36
13:25:49|2959.15
13:25:51|2959.23
13:25:52|2959.23
13:25:53|2959.23
13:25:55|2958.06
13:25:55|2959.03
13:25:56|2959.03
13:25:57|2959.03
13:25:58|2959.03
13:25:59|2958.06
13:26:00|2958.06
13:26:01|2958.06
13:26:02|2958.06
13:26:03|2958.06
13:26:05|2958.06
13:26:06|2958.06
13:26:07|2960.
13:26:08|2959.98
13:26:08|2959.98
13:26:09|2959.98
13:26:10|2959.98
13:26:11|2959.98
13:26:12|2960.01
13:26:13|2960.73
13:26:14|2960.73
13:26:15|2960.73
13:26:16|2960.73
13:26:18|2960.73
13:26:18|2960.73
13:26:20|2960.73
13:26:20|2960.73
13:26:21|2960.73
13:26:22|2960.01
13:26:23|2959.4
13:26:24|2959.54
13:26:25|2959.54
13:26:26|2959.54
13:26:28|2958.56
13:26:28|2958.5
13:26:29|2958.5
13:26:31|2958.5
13:26:31|2958.5
13:26:33|2958.5
13:26:34|2958.5
13:26:36|2958.5
13:26:37|2958.5
13:26:38|2958.5
13:26:39|2958.5
13:26:40|2958.15
13:26:41|2958.15
13:26:41|2958.15
13:26:43|2958.15
13:26:44|2958.15
13:26:45|2958.15
13:26:45|2958.12
13:26:47|2958.12
13:26:47|2958.12
13:26:49|2958.12
13:26:50|2958.12
13:26:51|2958.06
13:26:52|2958.06
13:26:53|2958.06
13:26:54|2958.06
13:26:55|2958.06
13:26:56|2958.06
13:26:57|2958.06
13:26:58|2958.06
13:26:59|2958.06
13:27:00|2958.06
13:27:01|2958.
13:27:02|2958.56
13:27:03|2958.56
13:27:04|2957.02
13:27:05|2957.02
13:27:06|2956.92
13:27:07|2956.91
13:27:08|2956.91
13:27:09|2956.7
13:27:10|2956.7
13:27:11|2956.7
13:27:12|2956.7
13:27:13|2957.59
13:27:14|2957.59
13:27:15|2957.59
13:27:16|2957.59
13:27:17|2959.05
13:27:18|2959.05
13:27:19|2959.05
13:27:20|2959.05
13:27:21|2959.5
13:27:22|2959.5
13:27:23|2960.
13:27:24|2960.
13:27:25|2960.
13:27:26|2960.
13:27:27|2960.
13:27:28|2960.
13:27:29|2960.
13:27:30|2960.
13:27:31|2960.
13:27:32|2960.
13:27:34|2960.
13:27:34|2960.
13:27:36|2960.
13:27:36|2960.
13:27:38|2960.
13:27:39|2960.
13:27:40|2960.
13:27:40|2960.
13:27:42|2960.27
13:27:43|2960.
13:27:44|2960.
13:27:45|2960.
13:27:46|2960.
13:27:47|2960.
13:27:48|2960.
13:27:49|2960.
13:27:50|2960.42
13:27:51|2960.42
13:27:52|2960.15
13:27:53|2960.23
13:27:54|2960.87
13:27:55|2960.87
13:27:56|2959.33
13:27:57|2959.33
13:27:58|2959.33
13:27:59|2959.33
13:28:00|2959.33
13:28:01|2959.33
13:28:02|2960.59
13:28:03|2960.59
13:28:05|2959.83
13:28:06|2959.83
13:28:06|2959.83
13:28:07|2959.83
13:28:08|2959.84
13:28:09|2960.59
13:28:11|2960.59
13:28:11|2960.59
13:28:12|2960.58
13:28:13|2960.58
13:28:14|2960.58
13:28:16|2960.58
13:28:16|2960.58
13:28:17|2960.58
13:28:18|2960.58
13:28:19|2960.58
13:28:20|2960.13
13:28:21|2960.13
13:28:22|2960.13
13:28:24|2960.13
13:28:24|2960.59
13:28:25|2960.46
13:28:27|2960.46
13:28:28|2960.42
13:28:29|2960.42
13:28:30|2960.42
13:28:31|2960.42
13:28:32|2960.42
13:28:33|2960.42
13:28:34|2960.42
13:28:36|2960.42
13:28:36|2958.82
13:28:37|2958.82
13:28:38|2958.5
13:28:39|2958.5
13:28:41|2958.5
13:28:41|2958.5
13:28:43|2958.5
13:28:43|2957.57
13:28:44|2957.57
13:28:46|2958.4
13:28:47|2957.82
13:28:48|2957.82
13:28:48|2957.91
13:28:50|2957.91
13:28:51|2957.91
13:28:51|2957.91
13:28:52|2957.91
13:28:53|2957.91
13:28:54|2957.57
13:28:56|2957.57
13:28:56|2957.57
13:28:58|2957.57
13:28:59|2958.
13:29:00|2958.
13:29:01|2958.
13:29:02|2958.
13:29:03|2958.85
13:29:04|2958.85
13:29:05|2958.85
13:29:06|2958.78
13:29:07|2958.78
13:29:08|2958.78
13:29:09|2958.78
13:29:10|2958.78
13:29:11|2957.93
13:29:12|2957.93
13:29:13|2957.93
13:29:14|2957.93
13:29:16|2959.04
13:29:16|2959.04
13:29:17|2959.04
13:29:18|2958.93
13:29:19|2958.93
13:29:20|2958.93
13:29:21|2958.93
13:29:22|2958.93
13:29:23|2958.93
13:29:24|2958.93
13:29:25|2958.93
13:29:26|2958.93
13:29:27|2958.93
13:29:28|2958.93
13:29:29|2958.93
13:29:30|2958.93
13:29:31|2958.93
13:29:33|2958.93
13:29:34|2958.93
13:29:35|2958.93
13:29:36|2958.36
13:29:37|2958.95
13:29:37|2958.95
13:29:39|2958.37
13:29:39|2958.37
13:29:41|2958.37
13:29:42|2958.8
13:29:43|2958.8
13:29:44|2958.8
13:29:45|2958.8
13:29:46|2958.24
13:29:47|2958.22
13:29:48|2958.22
13:29:49|2957.93
13:29:50|2957.93
13:29:51|2957.93
13:29:52|2957.93
13:29:53|2958.02
13:29:54|2957.85
13:29:55|2957.85
13:29:56|2958.04
13:29:57|2958.04
13:29:58|2958.04
13:29:59|2958.04
13:29:59|2958.04
13:30:01|2958.04
13:30:01|2958.04
13:30:02|2958.04
13:30:04|2957.72
13:30:05|2957.72
13:30:06|2957.71
13:30:07|2957.71
13:30:08|2957.03
13:30:09|2957.03
13:30:10|2957.
13:30:11|2957.
13:30:13|2955.61
13:30:13|2955.61
13:30:14|2955.23
13:30:15|2956.26
13:30:17|2956.5
13:30:17|2956.5
13:30:18|2956.5
13:30:19|2956.5
13:30:20|2956.5
13:30:21|2956.5
13:30:23|2956.5
13:30:23|2956.5
13:30:24|2956.5
13:30:25|2956.5
13:30:27|2956.45
13:30:27|2956.45
13:30:28|2956.45
13:30:30|2955.82
13:30:30|2955.82
13:30:31|2955.82
13:30:32|2955.82
13:30:33|2955.83
13:30:34|2955.83
13:30:36|2955.83
13:30:37|2955.83
13:30:38|2955.83
13:30:40|2955.83
13:30:40|2955.83
13:30:41|2955.83
13:30:42|2955.83
13:30:44|2955.83
13:30:45|2956.27
13:30:46|2957.68
13:30:47|2957.46
13:30:48|2957.46
13:30:49|2956.87
13:30:50|2956.87
13:30:51|2956.87
13:30:52|2956.87
13:30:53|2956.87
13:30:54|2955.5
13:30:55|2955.
13:30:56|2955.
13:30:57|2955.
13:30:58|2955.
13:30:59|2954.52
13:31:00|2954.52
13:31:01|2955.04
13:31:02|2955.04
13:31:03|2955.04
13:31:04|2955.04
13:31:05|2955.04
13:31:06|2956.49
13:31:07|2956.49
13:31:08|2956.49
13:31:09|2956.49
13:31:10|2956.49
13:31:11|2955.56
13:31:12|2956.5
13:31:13|2956.5
13:31:14|2956.5
13:31:15|2956.5
13:31:16|2956.5
13:31:17|2955.55
13:31:18|2954.72
13:31:19|2954.32
13:31:20|2954.32
13:31:21|2954.32
13:31:22|2953.9
13:31:23|2953.9
13:31:24|2954.01
13:31:25|2953.86
13:31:26|2953.86
13:31:27|2953.86
13:31:28|2953.06
13:31:29|2953.06
13:31:30|2953.06
13:31:31|2953.17
13:31:32|2953.2
13:31:33|2953.2
13:31:34|2953.2
13:31:35|2953.2
13:31:36|2953.15
13:31:38|2953.49
13:31:38|2953.47
13:31:40|2953.47
13:31:41|2953.47
13:31:42|2953.17
13:31:42|2953.49
13:31:43|2953.49
13:31:45|2953.49
13:31:45|2953.49
13:31:46|2953.92
13:31:48|2953.92
13:31:49|2953.83
13:31:50|2953.83
13:31:50|2953.83
13:31:51|2953.83
13:31:53|2953.83
13:31:54|2953.16
13:31:55|2953.16
13:31:56|2953.16
13:31:57|2953.16
13:31:57|2952.74
13:31:58|2952.74
13:31:59|2953.34
13:32:00|2953.11
13:32:02|2953.11
13:32:02|2953.61
13:32:04|2953.61
13:32:04|2953.61
13:32:06|2953.77
13:32:06|2953.82
13:32:07|2953.82
13:32:08|2953.82
13:32:09|2953.56
13:32:11|2953.56
13:32:11|2953.56
13:32:12|2953.56
13:32:14|2953.56
13:32:14|2953.56
13:32:16|2954.19
13:32:17|2954.76
13:32:17|2954.76
13:32:18|2954.76
13:32:19|2954.76
13:32:21|2954.79
13:32:22|2954.79
13:32:23|2954.79
13:32:23|2954.79
13:32:25|2954.79
13:32:25|2954.79
13:32:27|2954.79
13:32:28|2954.79
13:32:29|2954.79
13:32:30|2954.79
13:32:31|2954.79
13:32:32|2954.79
13:32:33|2954.79
13:32:34|2954.79
13:32:35|2955.01
13:32:36|2955.01
13:32:37|2955.8
13:32:39|2955.8
13:32:39|2955.8
13:32:41|2955.8
13:32:42|2955.8
13:32:43|2955.8
13:32:45|2955.59
13:32:45|2955.59
13:32:46|2955.59
13:32:47|2955.59
13:32:48|2954.74
13:32:49|2954.7
13:32:50|2954.76
13:32:51|2954.8
13:32:52|2954.8
13:32:53|2954.8
13:32:55|2954.8
13:32:56|2954.8
13:32:57|2954.8
13:32:57|2954.66
13:32:58|2954.66
13:33:00|2954.
13:33:00|2954.
13:33:01|2954.
13:33:02|2954.
13:33:03|2954.
13:33:05|2954.
13:33:05|2954.
13:33:06|2954.
13:33:07|2954.
13:33:08|2954.
13:33:09|2953.42
13:33:10|2953.42
13:33:11|2952.67
13:33:12|2953.49
13:33:13|2953.5
13:33:14|2954.14
13:33:15|2954.14
13:33:16|2954.14
13:33:17|2954.14
13:33:18|2954.14
13:33:19|2954.14
13:33:20|2954.14
13:33:21|2954.14
13:33:22|2954.14
13:33:23|2953.49
13:33:25|2953.49
13:33:25|2953.49
13:33:26|2953.49
13:33:27|2953.49
13:33:28|2953.49
13:33:30|2953.49
13:33:31|2953.49
13:33:32|2953.49
13:33:32|2953.49
13:33:33|2953.49
13:33:34|2953.49
13:33:35|2953.49
13:33:36|2953.49
13:33:37|2953.49
13:33:39|2953.49
13:33:40|2953.49
13:33:41|2953.49
13:33:43|2953.49
13:33:43|2953.49
13:33:44|2953.49
13:33:45|2953.49
13:33:46|2953.49
13:33:47|2953.49
13:33:48|2953.49
13:33:49|2953.49
13:33:50|2953.17
13:33:51|2953.17
13:33:52|2953.17
13:33:53|2953.17
13:33:54|2953.17
13:33:55|2953.17
13:33:56|2953.17
13:33:57|2953.49
13:33:58|2954.16
13:33:59|2954.16
13:34:00|2954.16
13:34:01|2954.16
13:34:02|2954.16
13:34:03|2954.16
13:34:04|2954.16
13:34:05|2954.16
13:34:06|2954.16
13:34:07|2954.16
13:34:08|2954.16
13:34:09|2954.16
13:34:10|2954.16
13:34:11|2954.16
13:34:12|2954.16
13:34:14|2954.68
13:34:14|2954.68
13:34:16|2954.42
13:34:17|2954.42
13:34:18|2954.93
13:34:19|2954.84
13:34:20|2954.84
13:34:21|2954.84
13:34:22|2954.84
13:34:23|2954.84
13:34:24|2954.68
13:34:25|2954.68
13:34:26|2954.68
13:34:27|2954.68
13:34:28|2954.68
13:34:29|2954.68
13:34:30|2954.15
13:34:31|2954.15
13:34:32|2954.15
13:34:33|2954.15
13:34:34|2954.15
13:34:35|2954.15
13:34:36|2954.79
13:34:37|2954.9
13:34:38|2954.9
13:34:39|2954.9
13:34:40|2954.68
13:34:42|2954.68
13:34:42|2954.68
13:34:44|2954.68
13:34:44|2954.68
13:34:45|2954.68
13:34:47|2954.66
13:34:48|2954.92
13:34:49|2954.21
13:34:50|2954.21
13:34:51|2954.21
13:34:51|2954.21
13:34:52|2954.21
13:34:53|2954.21
13:34:54|2954.21
13:34:56|2954.21
13:34:56|2954.21
13:34:57|2954.21
13:34:59|2954.21
13:34:59|2954.21
13:35:01|2954.21
13:35:01|2954.21
13:35:02|2953.82
13:35:04|2953.82
13:35:04|2953.82
13:35:05|2953.82
13:35:07|2953.82
13:35:07|2953.82
13:35:09|2953.82
13:35:09|2953.82
13:35:11|2954.35
13:35:12|2954.39
13:35:12|2953.73
13:35:14|2953.1
13:35:15|2954.27
13:35:16|2953.79
13:35:17|2953.79
13:35:18|2953.45
13:35:19|2953.45
13:35:20|2953.45
13:35:21|2953.45
13:35:22|2953.45
13:35:23|2953.45
13:35:24|2953.45
13:35:25|2953.45
13:35:26|2953.45
13:35:27|2953.45
13:35:28|2953.45
13:35:29|2953.45
13:35:30|2953.45
13:35:31|2953.45
13:35:32|2952.53
13:35:33|2952.54
13:35:34|2952.54
13:35:35|2952.54
13:35:36|2952.84
13:35:37|2952.84
13:35:38|2952.95
13:35:39|2952.95
13:35:40|2952.95
13:35:42|2952.95
13:35:42|2952.95
13:35:43|2952.95
13:35:44|2952.95
13:35:45|2952.95
13:35:47|2952.95
13:35:48|2952.95
13:35:49|2952.95
13:35:50|2952.95
13:35:51|2952.95
13:35:51|2952.95
13:35:52|2952.95
13:35:53|2952.95
13:35:54|2952.95
13:35:56|2952.95
13:35:57|2952.95
13:35:57|2952.95
13:35:58|2952.72
13:36:00|2952.72
13:36:01|2952.72
13:36:02|2952.72
13:36:03|2952.72
13:36:04|2952.75
13:36:05|2952.49
13:36:06|2952.7
13:36:07|2952.
13:36:08|2952.
13:36:09|2952.
13:36:15|2952.
13:36:15|2952.
13:36:16|2952.
13:36:17|2952.
13:36:18|2952.
13:36:19|2951.66
13:36:21|2951.66
13:36:21|2951.75
13:36:23|2951.72
13:36:23|2951.72
13:36:24|2951.74
13:36:25|2951.74
13:36:26|2951.74
13:36:28|2951.37
13:36:28|2951.37
13:36:29|2951.37
13:36:31|2951.29
13:36:31|2951.29
13:36:32|2951.29
13:36:33|2951.29
13:36:35|2951.29
13:36:36|2952.88
13:36:36|2954.66
13:36:37|2954.66
13:36:39|2954.33
13:36:40|2953.8
13:36:40|2953.75
13:36:42|2953.75
13:36:43|2953.75
13:36:44|2953.35
13:36:46|2953.73
13:36:46|2953.73
13:36:48|2953.73
13:36:49|2953.73
13:36:49|2953.73
13:36:51|2953.73
13:36:52|2953.75
13:36:53|2953.75
13:36:54|2953.75
13:36:55|2953.75
13:36:55|2953.75
13:36:57|2954.27
13:36:58|2954.27
13:36:59|2954.27
13:37:00|2954.27
13:37:01|2954.27
13:37:02|2954.27
13:37:03|2954.27
13:37:04|2954.27
13:37:05|2954.27
13:37:06|2954.27
13:37:07|2954.27
13:37:08|2955.37
13:37:09|2955.37
13:37:10|2955.37
13:37:11|2955.15
13:37:12|2955.15
13:37:13|2955.15
13:37:14|2955.15
13:37:15|2955.15
13:37:16|2955.15
13:37:17|2955.15
13:37:18|2954.38
13:37:19|2954.38
13:37:20|2954.38
13:37:21|2954.38
13:37:22|2954.38
13:37:23|2954.38
13:37:24|2954.38
13:37:25|2954.88
13:37:26|2954.88
13:37:27|2955.65
13:37:28|2954.38
13:37:29|2954.78
13:37:30|2954.78
13:37:31|2954.78
13:37:32|2955.46
13:37:33|2956.03
13:37:34|2955.52
13:37:35|2955.52
13:37:36|2955.52
13:37:37|2955.52
13:37:38|2956.33
13:37:39|2955.52
13:37:40|2955.52
13:37:41|2955.52
13:37:42|2955.52
13:37:43|2956.82
13:37:45|2956.82
13:37:45|2956.82
13:37:47|2957.55
13:37:48|2958.74
13:37:49|2958.74
13:37:50|2958.74
13:37:51|2958.74
13:37:53|2958.74
13:37:54|2958.74
13:37:55|2957.5
13:37:55|2957.5
13:37:56|2957.5
13:37:57|2957.71
13:37:58|2957.71
13:37:59|2957.71
13:38:00|2957.
13:38:01|2957.55
13:38:03|2957.55
13:38:04|2957.55
13:38:04|2957.55
13:38:05|2958.03
13:38:07|2958.03
13:38:08|2958.03
13:38:08|2958.03
13:38:09|2958.03
13:38:10|2958.03
13:38:11|2958.76
13:38:12|2958.45
13:38:13|2958.45
13:38:14|2957.52
13:38:15|2957.52
13:38:16|2957.52
13:38:18|2957.52
13:38:18|2957.52
13:38:20|2957.52
13:38:20|2957.52
13:38:21|2957.52
13:38:23|2957.52
13:38:23|2958.45
13:38:24|2958.45
13:38:25|2958.45
13:38:27|2958.45
13:38:27|2958.45
13:38:28|2957.21
13:38:29|2957.21
13:38:30|2957.21
13:38:31|2956.87
13:38:33|2956.86
13:38:33|2956.86
13:38:35|2956.86
13:38:35|2956.6
13:38:36|2956.6
13:38:37|2956.22
13:38:38|2956.22
13:38:40|2956.2
13:38:41|2956.2
13:38:41|2956.2
13:38:42|2956.2
13:38:44|2955.5
13:38:45|2955.5
13:38:46|2954.73
13:38:47|2954.73
13:38:48|2954.73
13:38:50|2955.13
13:38:50|2955.13
13:38:51|2955.13
13:38:53|2955.13
13:38:54|2954.76
13:38:55|2955.1
13:38:56|2954.68
13:38:58|2954.68
13:38:58|2954.68
13:38:59|2954.96
13:39:01|2954.96
13:39:02|2954.37
13:39:02|2954.37
13:39:04|2954.3
13:39:04|2954.3
13:39:06|2954.3
13:39:06|2955.84
13:39:08|2955.84
13:39:09|2955.84
13:39:10|2955.84
13:39:11|2955.84
13:39:12|2955.84
13:39:13|2955.84
13:39:14|2955.84
13:39:15|2955.84
13:39:16|2955.84
13:39:17|2955.84
13:39:18|2956.74
13:39:19|2956.74
13:39:20|2956.74
13:39:21|2956.74
13:39:22|2956.74
13:39:23|2956.74
13:39:24|2956.74
13:39:25|2956.54
13:39:26|2956.54
13:39:27|2956.54
13:39:28|2956.54
13:39:29|2956.54
13:39:30|2957.77
13:39:31|2957.35
13:39:32|2956.47
13:39:33|2956.47
13:39:34|2956.47
13:39:35|2956.47
13:39:36|2956.47
13:39:37|2956.52
13:39:38|2956.64
13:39:39|2956.64
13:39:40|2956.47
13:39:41|2956.47
13:39:42|2956.47
13:39:43|2956.34
13:39:44|2956.34
13:39:45|2956.34
13:39:47|2956.34
13:39:47|2956.34
13:39:49|2956.34
13:39:50|2956.
13:39:51|2956.
13:39:52|2956.34
13:39:53|2956.34
13:39:54|2956.34
13:39:55|2956.34
13:39:57|2956.34
13:39:57|2956.34
13:39:58|2956.37
13:39:59|2955.64
13:40:00|2955.64
13:40:01|2955.63
13:40:02|2955.67
13:40:03|2955.67
13:40:04|2955.67
13:40:05|2955.67
13:40:06|2955.67
13:40:07|2955.67
13:40:08|2955.67
13:40:09|2955.67
13:40:10|2955.67
13:40:11|2955.93
13:40:12|2955.93
13:40:13|2955.93
13:40:14|2955.93
13:40:15|2955.93
13:40:16|2955.93
13:40:17|2956.41
13:40:18|2956.68
13:40:19|2956.68
13:40:20|2956.68
13:40:21|2956.68
13:40:22|2957.12
13:40:23|2957.12
13:40:24|2957.12
13:40:25|2957.12
13:40:26|2957.12
13:40:27|2958.
13:40:28|2958.01
13:40:29|2958.01
13:40:30|2958.01
13:40:31|2958.01
13:40:32|2957.54
13:40:33|2957.41
13:40:34|2957.41
13:40:36|2957.41
13:40:36|2958.6
13:40:37|2959.18
13:40:39|2959.12
13:40:39|2959.12
13:40:40|2959.27
13:40:41|2959.5
13:40:42|2959.62
13:40:43|2959.62
13:40:44|2959.51
13:40:46|2959.51
13:40:47|2959.51
13:40:48|2959.63
13:40:50|2959.91
13:40:50|2961.12
13:40:51|2961.12
13:40:53|2961.12
13:40:54|2960.86
13:40:55|2960.86
13:40:56|2960.86
13:40:57|2960.58
13:40:58|2960.58
13:40:59|2960.58
13:41:00|2960.58
13:41:01|2962.5
13:41:02|2962.73
13:41:03|2962.73
13:41:04|2962.73
13:41:05|2962.72
13:41:06|2962.72
13:41:07|2962.72
13:41:08|2962.72
13:41:09|2962.72
13:41:10|2964.45
13:41:11|2964.45
13:41:12|2964.45
13:41:13|2962.39
13:41:14|2962.39
13:41:15|2962.39
13:41:16|2963.95
13:41:17|2963.95
13:41:18|2964.45
13:41:19|2964.45
13:41:20|2965.19
13:41:21|2965.19
13:41:22|2965.19
13:41:23|2965.19
13:41:24|2964.96
13:41:25|2964.92
13:41:26|2964.92
13:41:27|2965.5
13:41:28|2965.5
13:41:29|2965.5
13:41:30|2965.91
13:41:31|2965.9
13:41:32|2967.28
13:41:33|2968.33
13:41:34|2967.72
13:41:36|2967.72
13:41:36|2967.72
13:41:37|2967.72
13:41:38|2968.73
13:41:39|2969.19
13:41:40|2969.18
13:41:41|2969.18
13:41:42|2967.52
13:41:43|2967.84
13:41:44|2967.84
13:41:45|2967.84
13:41:47|2966.92
13:41:48|2966.75
13:41:49|2966.
13:41:50|2965.89
13:41:51|2965.46
13:41:52|2964.5
13:41:53|2964.5
13:41:54|2964.5
13:41:55|2964.5
13:41:56|2964.2
13:41:57|2964.2
13:41:58|2964.19
13:41:59|2964.19
13:42:00|2964.19
13:42:01|2964.19
13:42:02|2964.19
13:42:04|2964.19
13:42:05|2964.19
13:42:05|2964.23
13:42:06|2964.14
13:42:08|2964.14
13:42:09|2964.14
13:42:10|2964.8
13:42:10|2964.8
13:42:12|2964.8
13:42:12|2964.8
13:42:14|2964.32
13:42:14|2964.32
13:42:15|2964.34
13:42:16|2964.34
13:42:18|2964.25
13:42:18|2963.86
13:42:20|2964.27
13:42:20|2964.27
13:42:21|2963.5
13:42:23|2962.83
13:42:24|2962.83
13:42:25|2961.82
13:42:26|2961.63
13:42:27|2961.5
13:42:28|2960.93
13:42:29|2960.93
13:42:30|2960.93
13:42:31|2960.92
13:42:32|2960.92
13:42:32|2960.92
13:42:33|2960.92
13:42:35|2960.64
13:42:35|2960.64
13:42:37|2960.64
13:42:38|2960.64
13:42:39|2961.86
13:42:40|2961.86
13:42:41|2961.86
13:42:42|2961.86
13:42:43|2961.86
13:42:44|2961.86
13:42:45|2960.88
13:42:45|2960.88
13:42:47|2960.88
13:42:48|2960.88
13:42:50|2961.04
13:42:50|2961.04
13:42:51|2961.04
13:42:52|2961.04
13:42:53|2961.04
13:42:55|2961.04
13:42:55|2961.04
13:42:56|2961.04
13:42:58|2961.04
13:42:59|2961.04
13:43:00|2961.04
13:43:01|2961.04
13:43:01|2961.04
13:43:03|2961.04
13:43:03|2961.04
13:43:05|2961.04
13:43:06|2961.04
13:43:07|2961.04
13:43:07|2961.04
13:43:08|2961.04
13:43:10|2961.04
13:43:11|2961.04
13:43:11|2961.04
13:43:13|2961.04
13:43:14|2963.81
13:43:15|2963.81
13:43:16|2963.81
13:43:17|2963.81
13:43:18|2963.81
13:43:19|2963.81
13:43:20|2963.81
13:43:21|2963.81
13:43:22|2963.81
13:43:23|2963.81
13:43:24|2962.54
13:43:25|2962.54
13:43:26|2962.56
13:43:27|2962.58
13:43:28|2962.58
13:43:29|2962.58
13:43:30|2962.58
13:43:31|2962.58
13:43:32|2962.58
13:43:33|2962.58
13:43:34|2962.58
13:43:35|2963.65
13:43:36|2963.65
13:43:37|2963.65
13:43:38|2963.65
13:43:39|2964.
13:43:40|2964.
13:43:41|2964.
13:43:42|2964.
13:43:43|2964.
13:43:44|2964.
13:43:45|2964.
13:43:46|2964.
13:43:47|2964.
13:43:48|2964.
13:43:49|2964.
13:43:51|2964.
13:43:51|2964.
13:43:52|2964.
13:43:53|2964.14
13:43:54|2964.14
13:43:55|2964.14
13:43:56|2964.14
13:43:57|2964.14
13:43:58|2964.14
13:43:59|2964.
13:44:01|2964.
13:44:01|2964.
13:44:02|2964.
13:44:04|2964.
13:44:05|2964.
13:44:06|2964.
13:44:06|2964.
13:44:08|2964.
13:44:08|2964.
13:44:10|2964.
13:44:10|2964.
13:44:11|2964.47
13:44:13|2964.5
13:44:13|2964.5
13:44:15|2964.47
13:44:16|2964.47
13:44:17|2964.47
13:44:18|2964.47
13:44:19|2964.47
13:44:19|2964.47
13:44:21|2964.47
13:44:21|2964.47
13:44:23|2964.47
13:44:24|2965.22
13:44:25|2965.22
13:44:26|2965.22
13:44:27|2965.22
13:44:28|2965.44
13:44:29|2965.44
13:44:29|2965.44
13:44:30|2965.44
13:44:32|2965.53
13:44:33|2965.53
13:44:33|2965.53
13:44:34|2965.53
13:44:35|2965.53
13:44:37|2965.53
13:44:38|2966.49
13:44:39|2966.49
13:44:40|2966.49
13:44:40|2966.49
13:44:42|2966.49
13:44:42|2966.49
13:44:44|2966.49
13:44:45|2966.49
13:44:46|2966.49
13:44:47|2966.97
13:44:48|2966.97
13:44:49|2966.12
13:44:51|2966.12
13:44:52|2967.
13:44:53|2967.
13:44:53|2967.
13:44:55|2967.
13:44:56|2967.13
13:44:57|2967.13
13:44:58|2968.11
13:44:58|2968.11
13:45:00|2968.11
13:45:01|2968.11
13:45:02|2968.11
13:45:03|2968.11
13:45:04|2967.6
13:45:04|2968.5
13:45:06|2968.5
13:45:07|2968.74
13:45:08|2968.05
13:45:10|2968.05
13:45:10|2968.05
13:45:11|2968.05
13:45:12|2968.05
13:45:13|2968.05
13:45:14|2968.05
13:45:15|2968.05
13:45:16|2968.05
13:45:17|2968.05
13:45:18|2968.05
13:45:19|2968.05
13:45:20|2968.05
13:45:21|2969.16
13:45:22|2968.97
13:45:23|2968.97
13:45:24|2967.9
13:45:25|2967.9
13:45:26|2967.5
13:45:27|2967.5
13:45:28|2966.95
13:45:29|2966.89
13:45:30|2966.89
13:45:31|2966.89
13:45:32|2966.89
13:45:33|2966.89
13:45:34|2966.
13:45:35|2966.
13:45:36|2966.
13:45:42|2965.66
13:45:42|2965.66
13:45:43|2965.66
13:45:44|2965.66
13:45:45|2965.66
13:45:46|2965.66
13:45:47|2965.66
13:45:48|2965.66
13:45:49|2965.66
13:45:51|2965.66
13:45:52|2965.57
13:45:53|2965.57
13:45:54|2965.42
13:45:56|2965.42
13:45:57|2965.42
13:45:58|2965.42
13:45:59|2965.42
13:46:00|2965.42
13:46:01|2965.42
13:46:02|2965.42
13:46:03|2965.42
13:46:04|2965.42
13:46:05|2965.42
13:46:05|2965.42
13:46:07|2965.58
13:46:07|2965.58
13:46:09|2965.58
13:46:10|2965.58
13:46:11|2965.58
13:46:12|2965.58
13:46:13|2965.58
13:46:14|2965.58
13:46:15|2964.76
13:46:16|2964.76
13:46:17|2964.76
13:46:18|2964.76
13:46:19|2964.5
13:46:20|2964.5
13:46:21|2963.69
13:46:22|2963.69
13:46:23|2963.69
13:46:24|2963.69
13:46:25|2963.69
13:46:26|2963.69
13:46:27|2963.58
13:46:28|2962.76
13:46:29|2961.65
13:46:30|2962.91
13:46:31|2963.48
13:46:32|2963.48
13:46:33|2963.48
13:46:34|2963.48
13:46:35|2963.48
13:46:36|2963.48
13:46:37|2963.48
13:46:39|2963.06
13:46:39|2963.06
13:46:40|2963.06
13:46:41|2963.54
13:46:42|2963.54
13:46:43|2963.54
13:46:44|2963.54
13:46:45|2963.54
13:46:46|2963.54
13:46:48|2963.12
13:46:48|2963.06
13:46:49|2963.06
13:46:50|2963.06
13:46:52|2963.06
13:46:53|2962.19
13:46:55|2963.4
13:46:55|2963.4
13:46:57|2964.48
13:46:58|2964.48
13:46:59|2964.48
13:47:00|2964.48
13:47:01|2964.48
13:47:02|2964.48
13:47:03|2964.48
13:47:04|2964.48
13:47:05|2964.48
13:47:06|2964.48
13:47:07|2964.48
13:47:09|2965.45
13:47:09|2964.69
13:47:11|2965.5
13:47:11|2965.5
13:47:12|2965.5
13:47:14|2965.5
13:47:14|2965.5
13:47:15|2965.5
13:47:17|2965.5
13:47:17|2965.5
13:47:18|2965.5
13:47:19|2965.5
13:47:20|2965.5
13:47:21|2965.5
13:47:22|2965.5
13:47:23|2965.5
13:47:25|2965.5
13:47:25|2965.5
13:47:26|2965.5
13:47:27|2965.99
13:47:28|2966.
13:47:29|2966.76
13:47:30|2966.86
13:47:31|2966.86
13:47:32|2966.86
13:47:33|2966.86
13:47:34|2965.22
13:47:35|2966.89
13:47:36|2966.89
13:47:37|2966.89
13:47:38|2966.89
13:47:39|2966.89
13:47:41|2966.16
13:47:42|2966.16
13:47:43|2966.16
13:47:44|2966.16
13:47:45|2966.58
13:47:45|2966.58
13:47:47|2965.88
13:47:47|2965.29
13:47:49|2965.
13:47:50|2965.
13:47:51|2965.
13:47:52|2964.55
13:47:53|2964.55
13:47:55|2964.55
13:47:56|2964.5
13:47:57|2964.5
13:47:58|2964.5
13:47:59|2964.5
13:48:00|2964.5
13:48:01|2964.5
13:48:02|2963.08
13:48:03|2963.08
13:48:04|2963.08
13:48:05|2963.08
13:48:06|2964.08
13:48:07|2964.08
13:48:08|2964.08
13:48:09|2964.08
13:48:10|2964.08
13:48:16|2963.05
13:48:16|2963.05
13:48:17|2963.05
13:48:18|2963.05
13:48:19|2963.05
13:48:20|2963.05
13:48:22|2963.05
13:48:22|2962.81
13:48:23|2962.81
13:48:24|2962.81
13:48:25|2962.81
13:48:26|2962.74
13:48:28|2962.74
13:48:28|2962.74
13:48:29|2962.07
13:48:30|2962.07
13:48:31|2962.07
13:48:32|2962.16
13:48:33|2962.16
13:48:34|2962.16
13:48:35|2962.16
13:48:36|2962.96
13:48:37|2962.96
13:48:39|2963.08
13:48:39|2962.98
13:48:41|2962.98
13:48:41|2962.98
13:48:43|2962.98
13:48:44|2962.98
13:48:44|2962.98
13:48:45|2962.98
13:48:46|2962.98
13:48:47|2962.98
13:48:48|2962.14
13:48:50|2962.14
13:48:50|2962.14
13:48:51|2962.14
13:48:52|2963.66
13:48:53|2963.66
13:48:55|2963.99
13:48:56|2963.99
13:48:57|2963.51
13:48:58|2963.51
13:48:59|2963.51
13:49:01|2963.51
13:49:01|2963.51
13:49:03|2963.51
13:49:04|2963.51
13:49:05|2963.51
13:49:05|2963.51
13:49:06|2963.51
13:49:08|2963.51
13:49:09|2964.38
13:49:11|2963.98
13:49:11|2963.98
13:49:12|2963.98
13:49:13|2963.98
13:49:14|2963.98
13:49:15|2963.98
13:49:16|2963.98
13:49:17|2963.98
13:49:18|2963.98
13:49:19|2963.86
13:49:20|2963.86
13:49:21|2963.86
13:49:22|2963.85
13:49:23|2963.85
13:49:24|2963.85
13:49:25|2963.85
13:49:26|2963.85
13:49:27|2963.85
13:49:28|2963.85
13:49:29|2963.85
13:49:30|2963.85
13:49:31|2964.38
13:49:32|2964.95
13:49:33|2964.1
13:49:34|2964.53
13:49:35|2964.53
13:49:36|2964.53
13:49:37|2964.53
13:49:38|2963.85
13:49:39|2963.85
13:49:40|2963.85
13:49:42|2963.85
13:49:42|2963.85
13:49:43|2963.86
13:49:44|2963.86
13:49:45|2963.85
13:49:46|2963.85
13:49:47|2963.89
13:49:48|2963.06
13:49:50|2963.06
13:49:50|2963.06
13:49:51|2963.06
13:49:52|2963.06
13:49:53|2963.06
13:49:55|2963.06
13:49:56|2963.38
13:49:57|2963.38
13:49:58|2963.86
13:49:59|2963.88
13:50:01|2963.88
13:50:01|2964.2
13:50:02|2964.2
13:50:03|2964.2
13:50:04|2964.2
13:50:05|2964.2
13:50:06|2964.2
13:50:07|2964.2
13:50:08|2964.2
13:50:09|2964.2
13:50:10|2964.2
13:50:11|2964.08
13:50:12|2964.08
13:50:13|2964.08
13:50:14|2963.01
13:50:15|2963.01
13:50:16|2963.01
13:50:17|2963.81
13:50:18|2963.81
13:50:19|2963.74
13:50:20|2963.74
13:50:21|2963.74
13:50:22|2963.
13:50:23|2963.
13:50:24|2963.
13:50:25|2963.
13:50:26|2963.01
13:50:27|2963.03
13:50:28|2963.03
13:50:29|2963.03
13:50:30|2963.43
13:50:31|2963.36
13:50:32|2963.36
13:50:33|2963.36
13:50:34|2963.36
13:50:35|2963.36
13:50:36|2963.36
13:50:37|2963.36
13:50:38|2963.36
13:50:39|2963.36
13:50:40|2963.79
13:50:41|2963.79
13:50:42|2963.79
13:50:43|2963.79
13:50:44|2963.79
13:50:45|2963.79
13:50:46|2963.79
13:50:47|2963.79
13:50:48|2963.79
13:50:49|2962.84
13:50:50|2962.84
13:50:51|2962.84
13:50:52|2962.84
13:50:53|2962.84
13:50:54|2963.4
13:50:55|2963.4
13:50:57|2963.4
13:50:58|2963.4
13:50:59|2963.03
13:51:00|2963.03
13:51:01|2963.03
13:51:03|2963.03
13:51:03|2962.44
13:51:04|2962.37
13:51:05|2962.43
13:51:06|2962.43
13:51:07|2962.43
13:51:08|2962.43
13:51:09|2962.43
13:51:10|2962.43
13:51:12|2962.43
13:51:13|2962.97
13:51:13|2962.97
13:51:14|2962.97
13:51:16|2963.66
13:51:17|2963.66
13:51:17|2963.66
13:51:18|2963.39
13:51:19|2963.39
13:51:20|2963.39
13:51:22|2963.39
13:51:23|2963.39
13:51:23|2964.53
13:51:25|2964.53
13:51:25|2964.53
13:51:26|2964.53
13:51:28|2964.37
13:51:29|2964.37
13:51:30|2964.75
13:51:30|2964.75
13:51:31|2964.75
13:51:32|2964.75
13:51:33|2964.75
13:51:34|2964.75
13:51:35|2963.81
13:51:36|2963.81
13:51:38|2963.81
13:51:38|2963.81
13:51:39|2963.81
13:51:40|2963.81
13:51:42|2963.81
13:51:42|2963.81
13:51:43|2963.81
13:51:45|2963.81
13:51:45|2963.81
13:51:46|2964.44
13:51:47|2964.44
13:51:48|2964.44
13:51:49|2964.44
13:51:51|2964.44
13:51:51|2964.89
13:51:52|2964.89
13:51:54|2964.89
13:51:54|2964.89
13:51:55|2964.89
13:51:57|2964.89
13:51:58|2964.89
13:51:58|2964.89
13:52:00|2964.89
13:52:01|2964.89
13:52:02|2964.89
13:52:02|2964.89
13:52:04|2964.89
13:52:05|2964.89
13:52:06|2964.89
13:52:07|2964.89
13:52:09|2964.89
13:52:10|2964.89
13:52:10|2964.09
13:52:12|2964.09
13:52:13|2964.09
13:52:14|2964.09
13:52:15|2964.09
13:52:16|2964.09
13:52:17|2964.09
13:52:17|2963.89
13:52:19|2963.89
13:52:19|2963.89
13:52:21|2963.85
13:52:22|2963.85
13:52:22|2963.85
13:52:24|2963.85
13:52:25|2963.85
13:52:25|2963.85
13:52:27|2964.1
13:52:28|2964.09
13:52:28|2964.09
13:52:30|2964.09
13:52:30|2964.09
13:52:32|2964.14
13:52:32|2964.14
13:52:34|2964.14
13:52:35|2964.14
13:52:35|2964.14
13:52:37|2964.14
13:52:38|2963.84
13:52:39|2963.84
13:52:40|2963.84
13:52:41|2963.84
13:52:42|2963.84
13:52:43|2963.84
13:52:44|2963.84
13:52:45|2963.84
13:52:46|2964.11
13:52:47|2964.14
13:52:48|2964.14
13:52:49|2964.14
13:52:50|2965.11
13:52:51|2965.11
13:52:52|2965.11
13:52:53|2965.11
13:52:54|2965.39
13:52:55|2965.39
13:52:56|2965.39
13:52:57|2965.39
13:52:59|2965.39
13:53:00|2965.39
13:53:01|2964.99
13:53:02|2964.99
13:53:03|2964.99
13:53:04|2964.99
13:53:05|2964.99
13:53:06|2964.66
13:53:07|2964.39
13:53:08|2964.39
13:53:09|2964.39
13:53:10|2964.39
13:53:11|2964.39
13:53:12|2964.39
13:53:13|2964.39
13:53:14|2964.39
13:53:15|2964.39
13:53:16|2964.39
13:53:17|2964.47
13:53:18|2965.
13:53:19|2965.
13:53:20|2965.
13:53:21|2965.
13:53:22|2965.
13:53:23|2965.
13:53:24|2965.
13:53:25|2965.
13:53:26|2965.
13:53:27|2965.
13:53:28|2965.
13:53:29|2965.
13:53:30|2965.
13:53:31|2965.
13:53:32|2965.
13:53:33|2963.93
13:53:34|2963.93
13:53:35|2963.96
13:53:36|2963.96
13:53:37|2963.96
13:53:38|2963.96
13:53:39|2963.96
13:53:40|2963.96
13:53:41|2963.96
13:53:42|2963.96
13:53:43|2963.96
13:53:44|2963.96
13:53:45|2963.96
13:53:46|2963.96
13:53:47|2963.96
13:53:48|2963.96
13:53:49|2963.96
13:53:50|2963.96
13:53:51|2963.96
13:53:52|2963.96
13:53:53|2964.22
13:53:54|2964.22
13:53:55|2964.22
13:53:56|2964.44
13:53:57|2964.44
13:53:58|2964.44
13:53:59|2964.44
13:54:00|2964.06
13:54:01|2964.
13:54:02|2964.
13:54:04|2964.5
13:54:04|2964.
13:54:05|2963.51
13:54:07|2963.51
13:54:08|2963.09
13:54:09|2963.09
13:54:10|2963.09
13:54:11|2963.09
13:54:12|2963.09
13:54:13|2963.09
13:54:14|2963.09
13:54:15|2963.09
13:54:16|2963.09
13:54:18|2963.09
13:54:18|2963.09
13:54:20|2963.54
13:54:20|2963.54
13:54:21|2963.54
13:54:22|2963.2
13:54:23|2963.19
13:54:24|2963.19
13:54:25|2963.19
13:54:26|2963.19
13:54:27|2963.19
13:54:28|2962.43
13:54:29|2962.8
13:54:30|2962.8
13:54:32|2962.8
13:54:32|2962.8
13:54:34|2962.8
13:54:34|2962.8
13:54:35|2962.8
13:54:36|2961.82
13:54:37|2962.05
13:54:38|2962.05
13:54:39|2962.05
13:54:41|2962.05
13:54:42|2962.41
13:54:43|2961.77
13:54:44|2961.77
13:54:45|2961.77
13:54:46|2961.77
13:54:47|2961.77
13:54:53|2961.77
13:54:53|2961.77
13:54:54|2961.77
13:54:55|2962.19
13:54:56|2962.35
13:54:57|2962.35
13:54:58|2962.35
13:55:00|2962.08
13:55:01|2962.08
13:55:02|2962.08
13:55:04|2962.08
13:55:05|2962.44
13:55:05|2962.44
13:55:07|2962.44
13:55:07|2962.44
13:55:09|2962.23
13:55:09|2962.23
13:55:10|2962.5
13:55:11|2962.5
13:55:13|2962.5
13:55:14|2962.5
13:55:14|2963.1
13:55:16|2963.1
13:55:16|2963.1
13:55:17|2963.1
13:55:19|2963.1
13:55:19|2963.1
13:55:20|2963.1
13:55:22|2963.1
13:55:23|2963.1
13:55:23|2963.1
13:55:24|2963.1
13:55:26|2963.1
13:55:26|2963.1
13:55:28|2963.1
13:55:28|2962.85
13:55:30|2962.85
13:55:30|2962.85
13:55:32|2962.85
13:55:33|2962.85
13:55:34|2962.85
13:55:35|2962.85
13:55:36|2962.85
13:55:36|2962.85
13:55:38|2962.85
13:55:39|2962.85
13:55:40|2962.85
13:55:41|2962.85
13:55:42|2962.85
13:55:43|2962.87
13:55:43|2962.87
13:55:45|2962.87
13:55:46|2962.87
13:55:46|2962.87
13:55:48|2962.87
13:55:49|2962.87
13:55:50|2962.87
13:55:51|2962.87
13:55:51|2962.87
13:55:52|2962.87
13:55:54|2962.46
13:55:55|2962.46
13:55:56|2962.87
13:55:56|2962.87
13:55:58|2962.87
13:55:59|2962.87
13:56:00|2962.87
13:56:01|2962.87
13:56:02|2962.87
13:56:04|2962.87
13:56:05|2962.87
13:56:06|2962.87
13:56:07|2962.87
13:56:08|2962.87
13:56:09|2962.87
13:56:10|2962.87
13:56:11|2962.87
13:56:12|2962.87
13:56:13|2962.87
13:56:14|2962.87
13:56:15|2962.75
13:56:16|2962.75
13:56:17|2962.75
13:56:18|2962.75
13:56:19|2963.41
13:56:20|2963.41
13:56:21|2963.41
13:56:21|2963.61
13:56:23|2963.61
13:56:23|2963.61
13:56:24|2963.61
13:56:26|2963.61
13:56:27|2963.61
13:56:27|2963.61
13:56:28|2963.61
13:56:30|2963.61
13:56:31|2963.61
13:56:32|2963.61
13:56:33|2963.61
13:56:34|2963.61
13:56:35|2963.61
13:56:35|2963.61
13:56:37|2963.61
13:56:38|2963.61
13:56:38|2963.61
13:56:40|2963.72
13:56:41|2963.72
13:56:42|2963.72
13:56:43|2963.72
13:56:44|2963.22
13:56:45|2963.25
13:56:45|2963.67
13:56:46|2963.67
13:56:48|2963.67
13:56:49|2963.67
13:56:50|2963.67
13:56:51|2963.67
13:56:52|2963.22
13:56:53|2963.22
13:56:54|2963.22
13:56:55|2963.22
13:56:55|2963.62
13:56:57|2962.69
13:56:58|2962.69
13:56:59|2962.69
13:56:59|2962.69
13:57:00|2962.69
13:57:02|2962.69
13:57:04|2964.3
13:57:04|2964.3
13:57:05|2964.3
13:57:06|2964.3
13:57:08|2964.3
13:57:08|2964.6
13:57:09|2964.6
13:57:11|2964.61
13:57:12|2964.58
13:57:12|2963.58
13:57:14|2963.58
13:57:15|2963.
13:57:16|2963.
13:57:16|2963.
13:57:17|2963.
13:57:18|2963.
13:57:20|2963.
13:57:21|2963.
13:57:21|2963.
13:57:23|2963.
13:57:23|2963.
13:57:24|2963.
13:57:26|2963.
13:57:26|2963.
13:57:27|2962.
13:57:28|2962.
13:57:29|2962.
13:57:31|2962.
13:57:31|2962.
13:57:32|2960.84
13:57:33|2960.84
13:57:34|2960.9
13:57:35|2960.84
13:57:36|2960.84
13:57:37|2960.84
13:57:39|2961.19
13:57:40|2961.75
13:57:41|2961.64
13:57:42|2961.64
13:57:43|2961.64
13:57:44|2960.03
13:57:45|2960.03
13:57:45|2960.03
13:57:47|2960.03
13:57:48|2960.03
13:57:49|2960.03
13:57:50|2960.03
13:57:51|2960.87
13:57:52|2960.87
13:57:53|2960.89
13:57:54|2960.89
13:57:54|2960.07
13:57:55|2960.07
13:57:57|2960.99
13:57:58|2960.99
13:57:58|2960.99
13:58:00|2961.11
13:58:01|2961.11
13:58:02|2961.11
13:58:03|2961.11
13:58:05|2961.1
13:58:06|2961.54
13:58:07|2962.17
13:58:07|2962.85
13:58:09|2962.85
13:58:10|2962.85
13:58:11|2962.85
13:58:12|2962.85
13:58:13|2962.85
13:58:14|2962.85
13:58:14|2962.03
13:58:16|2962.03
13:58:17|2961.43
13:58:18|2961.57
13:58:19|2961.57
13:58:20|2961.57
13:58:21|2961.57
13:58:21|2961.57
13:58:23|2961.57
13:58:24|2961.57
13:58:25|2961.57
13:58:26|2961.57
13:58:27|2961.57
13:58:28|2961.57
13:58:29|2961.57
13:58:30|2961.57
13:58:30|2962.72
13:58:32|2962.72
13:58:33|2962.72
13:58:34|2962.72
13:58:35|2962.72
13:58:36|2962.72
13:58:37|2962.72
13:58:38|2962.72
13:58:39|2962.72
13:58:40|2962.72
13:58:41|2962.72
13:58:42|2962.72
13:58:43|2962.72
13:58:43|2962.48
13:58:45|2962.48
13:58:46|2962.48
13:58:46|2962.48
13:58:48|2962.48
13:58:49|2962.12
13:58:50|2962.12
13:58:51|2962.12
13:58:52|2962.12
13:58:53|2962.12
13:58:53|2962.12
13:58:55|2962.
13:58:56|2962.
13:58:56|2962.
13:58:57|2961.95
13:58:59|2961.52
13:59:00|2962.25
13:59:01|2962.72
13:59:02|2962.72
13:59:03|2962.72
13:59:04|2962.99
13:59:05|2962.99
13:59:06|2962.99
13:59:07|2964.45
13:59:13|2962.96
13:59:14|2962.96
13:59:15|2963.
13:59:16|2963.04
13:59:17|2962.57
13:59:18|2961.55
13:59:19|2961.55
13:59:20|2961.55
13:59:21|2961.78
13:59:22|2962.86
13:59:23|2962.86
13:59:24|2962.86
13:59:25|2962.86
13:59:26|2962.86
13:59:27|2962.18
13:59:28|2962.18
13:59:29|2962.18
13:59:30|2962.18
13:59:31|2962.18
13:59:32|2962.18
13:59:33|2963.11
13:59:34|2963.11
13:59:35|2963.5
13:59:36|2963.3
13:59:38|2963.33
13:59:38|2962.67
13:59:39|2962.09
13:59:41|2962.09
13:59:41|2961.5
13:59:42|2961.5
13:59:44|2961.52
13:59:44|2961.5
13:59:45|2961.5
13:59:46|2961.5
13:59:47|2961.5
13:59:48|2961.5
13:59:49|2961.11
13:59:51|2961.25
13:59:51|2961.25
13:59:52|2961.41
13:59:53|2961.87
13:59:55|2961.87
13:59:55|2961.87
13:59:56|2961.87
13:59:57|2961.87
13:59:58|2961.87
13:59:59|2961.87
14:00:00|2961.87
14:00:01|2961.87
14:00:03|2961.37
14:00:03|2961.37
14:00:05|2961.62
14:00:06|2961.62
14:00:06|2961.62
14:00:08|2961.43
14:00:10|2962.48
14:00:11|2962.48
14:00:11|2962.48
14:00:13|2962.48
14:00:13|2962.48
14:00:14|2962.48
14:00:16|2962.48
14:00:16|2962.48
14:00:18|2962.48
14:00:18|2962.48
14:00:20|2962.48
14:00:21|2962.48
14:00:21|2962.48
14:00:22|2962.48
14:00:23|2962.48
14:00:25|2962.48
14:00:26|2962.48
14:00:27|2962.48
14:00:28|2962.47
14:00:29|2962.47
14:00:30|2962.49
14:00:31|2962.49
14:00:32|2962.49
14:00:33|2962.49
14:00:34|2961.14
14:00:35|2961.14
14:00:36|2961.14
14:00:37|2961.14
14:00:38|2961.14
14:00:39|2961.14
14:00:40|2961.14
14:00:41|2961.14
14:00:42|2961.14
14:00:43|2961.14
14:00:43|2961.14
14:00:45|2961.14
14:00:46|2961.05
14:00:47|2961.05
14:00:47|2961.05
14:00:49|2961.05
14:00:50|2961.05
14:00:51|2961.05
14:00:52|2960.36
14:00:53|2960.36
14:00:53|2960.36
14:00:55|2960.36
14:00:55|2960.36
14:00:56|2959.63
14:00:57|2959.63
14:00:59|2960.47
14:00:59|2959.56
14:01:01|2960.15
14:01:02|2960.15
14:01:03|2960.15
14:01:04|2960.15
14:01:05|2960.15
14:01:06|2960.15
14:01:08|2960.15
14:01:09|2959.63
14:01:10|2959.4
14:01:11|2959.4
14:01:12|2959.4
14:01:13|2959.4
14:01:14|2959.16
14:01:15|2959.16
14:01:16|2959.16
14:01:17|2959.16
14:01:18|2958.68
14:01:19|2958.68
14:01:20|2958.68
14:01:21|2958.68
14:01:22|2958.8
14:01:22|2958.8
14:01:24|2958.8
14:01:25|2958.8
14:01:26|2958.8
14:01:27|2958.8
14:01:28|2958.26
14:01:29|2959.5
14:01:29|2959.5
14:01:31|2959.5
14:01:32|2959.5
14:01:33|2959.5
14:01:34|2959.5
14:01:35|2959.81
14:01:36|2959.88
14:01:37|2959.68
14:01:38|2959.68
14:01:39|2959.68
14:01:40|2959.68
14:01:41|2959.68
14:01:43|2959.68
14:01:43|2959.68
14:01:44|2959.68
14:01:45|2959.68
14:01:47|2959.68
14:01:47|2959.68
14:01:49|2959.68
14:01:50|2959.68
14:01:50|2959.68
14:01:51|2959.68
14:01:53|2960.04
14:01:53|2960.04
14:01:54|2960.04
14:01:55|2960.04
14:01:56|2960.41
14:01:58|2960.41
14:01:59|2960.41
14:02:00|2959.73
14:02:00|2959.73
14:02:01|2961.56
14:02:02|2963.32
14:02:03|2963.19
14:02:05|2963.19
14:02:05|2963.19
14:02:07|2963.19
14:02:09|2963.19
14:02:09|2963.19
14:02:10|2963.19
14:02:11|2961.73
14:02:12|2961.73
14:02:13|2961.73
14:02:14|2962.09
14:02:16|2962.09
14:02:16|2962.09
14:02:18|2962.09
14:02:18|2962.01
14:02:19|2962.01
14:02:20|2962.01
14:02:22|2962.01
14:02:23|2962.01
14:02:24|2962.01
14:02:25|2962.01
14:02:26|2962.01
14:02:27|2962.4
14:02:28|2962.4
14:02:29|2962.4
14:02:29|2962.4
14:02:31|2962.91
14:02:32|2962.64
14:02:33|2962.64
14:02:34|2962.64
14:02:35|2962.64
14:02:36|2962.64
14:02:37|2962.64
14:02:38|2962.64
14:02:39|2962.64
14:02:40|2962.64
14:02:41|2962.64
14:02:42|2962.64
14:02:43|2963.41
14:02:44|2963.41
14:02:45|2963.41
14:02:46|2963.41
14:02:47|2963.42
14:02:48|2963.42
14:02:49|2963.43
14:02:50|2964.
14:02:51|2963.44
14:02:52|2963.44
14:02:53|2963.44
14:02:54|2963.44
14:02:55|2963.44
14:02:56|2963.57
14:02:57|2963.57
14:02:59|2964.46
14:02:59|2964.46
14:03:00|2964.46
14:03:01|2963.
14:03:02|2962.17
14:03:03|2962.17
14:03:04|2962.17
14:03:05|2962.91
14:03:06|2962.91
14:03:07|2962.91
14:03:08|2961.6
14:03:09|2961.6
14:03:10|2961.6
14:03:11|2961.6
14:03:12|2961.81
14:03:13|2961.81
14:03:14|2961.81
14:03:15|2961.81
14:03:17|2961.7
14:03:18|2961.7
14:03:18|2961.7
14:03:20|2961.7
14:03:21|2961.7
14:03:22|2961.7
14:03:22|2961.7
14:03:24|2961.7
14:03:24|2961.7
14:03:25|2961.7
14:03:26|2961.7
14:03:27|2961.
14:03:28|2961.
14:03:29|2961.
14:03:30|2961.
14:03:31|2961.
14:03:32|2961.
14:03:33|2960.54
14:03:35|2960.54
14:03:36|2960.8
14:03:37|2960.8
14:03:38|2959.62
14:03:39|2958.5
14:03:40|2958.5
14:03:41|2958.
14:03:41|2957.68
14:03:42|2957.68
14:03:44|2957.51
14:03:45|2957.01
14:03:46|2957.01
14:03:47|2957.14
14:03:47|2957.14
14:03:49|2957.14
14:03:49|2957.14
14:03:51|2957.04
14:03:52|2957.04
14:03:53|2957.04
14:03:54|2957.05
14:03:54|2957.05
14:03:56|2957.05
14:03:57|2957.05
14:03:58|2957.05
14:03:58|2957.05
14:03:59|2957.05
14:04:01|2958.
14:04:02|2958.
14:04:02|2958.
14:04:04|2958.
14:04:05|2958.
14:04:06|2958.
14:04:06|2958.
14:04:08|2958.
14:04:10|2958.
14:04:11|2958.
14:04:12|2958.
14:04:12|2958.
14:04:14|2958.
14:04:15|2958.
14:04:17|2958.
14:04:17|2958.
14:04:18|2958.
14:04:19|2958.
14:04:20|2958.
14:04:21|2958.
14:04:22|2956.61
14:04:23|2956.61
14:04:24|2956.61
14:04:25|2956.61
14:04:26|2956.61
14:04:27|2956.61
14:04:28|2956.59
14:04:29|2956.59
14:04:30|2956.42
14:04:31|2956.18
14:04:32|2955.97
14:04:33|2955.97
14:04:34|2955.52
14:04:35|2955.52
14:04:36|2955.52
14:04:37|2955.52
14:04:38|2955.52
14:04:39|2954.92
14:04:40|2954.93
14:04:41|2954.77
14:04:43|2954.91
14:04:43|2954.78
14:04:44|2954.78
14:04:45|2955.97
14:04:46|2955.64
14:04:47|2955.37
14:04:48|2955.31
14:04:50|2954.65
14:04:50|2954.36
14:04:51|2954.36
14:04:52|2954.36
14:04:54|2954.36
14:04:54|2953.19
14:04:55|2953.19
14:04:56|2953.05
14:04:57|2953.05
14:04:58|2953.05
14:05:00|2953.05
14:05:01|2953.05
14:05:01|2953.05
14:05:02|2954.64
14:05:03|2954.14
14:05:04|2954.14
14:05:06|2954.67
14:05:06|2954.67
14:05:07|2954.67
14:05:09|2954.67
14:05:10|2954.67
14:05:11|2954.67
14:05:12|2954.67
14:05:13|2955.
14:05:14|2955.
14:05:15|2955.42
14:05:16|2955.42
14:05:18|2953.56
14:05:18|2953.56
14:05:19|2953.56
14:05:21|2953.56
14:05:21|2952.76
14:05:22|2953.52
14:05:24|2953.52
14:05:25|2953.52
14:05:26|2953.89
14:05:27|2953.73
14:05:27|2953.91
14:05:28|2953.91
14:05:30|2953.91
14:05:30|2953.91
14:05:32|2953.91
14:05:32|2953.91
14:05:33|2954.67
14:05:35|2954.67
14:05:35|2954.67
14:05:36|2954.67
14:05:37|2954.67
14:05:38|2954.67
14:05:39|2954.67
14:05:40|2954.67
14:05:42|2954.67
14:05:42|2954.44
14:05:43|2954.44
14:05:44|2954.44
14:05:45|2954.77
14:05:46|2955.18
14:05:47|2955.18
14:05:48|2955.18
14:05:50|2955.18
14:05:50|2955.18
14:05:51|2955.18
14:05:53|2953.76
14:05:53|2953.76
14:05:54|2953.76
14:05:55|2953.76
14:05:56|2953.76
14:05:57|2953.76
14:05:58|2953.76
14:05:59|2953.76
14:06:00|2953.76
14:06:01|2953.76
14:06:03|2954.63
14:06:03|2954.63
14:06:05|2954.63
14:06:05|2954.63
14:06:06|2954.63
14:06:07|2954.63
14:06:08|2954.63
14:06:10|2954.63
14:06:11|2954.63
14:06:12|2954.94
14:06:13|2954.94
14:06:15|2955.
14:06:15|2955.
14:06:16|2955.
14:06:18|2955.
14:06:19|2955.78
14:06:19|2955.61
14:06:21|2955.61
14:06:21|2955.61
14:06:22|2955.61
14:06:23|2955.61
14:06:25|2955.41
14:06:25|2955.41
14:06:26|2955.49
14:06:28|2955.49
14:06:28|2955.75
14:06:30|2955.75
14:06:30|2955.75
14:06:32|2955.75
14:06:32|2955.75
14:06:34|2955.75
14:06:34|2955.75
14:06:36|2955.75
14:06:36|2955.75
14:06:37|2955.75
14:06:39|2955.75
14:06:39|2955.75
14:06:41|2955.92
14:06:41|2955.92
14:06:43|2955.92
14:06:43|2955.92
14:06:44|2955.92
14:06:46|2955.92
14:06:46|2955.92
14:06:48|2955.92
14:06:49|2955.92
14:06:50|2955.92
14:06:51|2955.01
14:06:52|2955.01
14:06:53|2955.01
14:06:54|2955.01
14:06:55|2955.01
14:06:56|2955.01
14:06:57|2954.61
14:06:58|2954.61
14:06:59|2954.61
14:07:00|2954.61
14:07:01|2954.82
14:07:02|2954.67
14:07:03|2954.67
14:07:03|2954.79
14:07:05|2954.79
14:07:05|2954.79
14:07:07|2954.79
14:07:07|2954.79
14:07:09|2954.79
14:07:10|2954.79
14:07:11|2954.03
14:07:12|2954.
14:07:13|2954.
14:07:14|2954.
14:07:16|2954.
14:07:17|2954.
14:07:18|2954.
14:07:19|2953.99
14:07:19|2953.99
14:07:20|2953.99
14:07:22|2953.99
14:07:22|2953.99
14:07:24|2953.99
14:07:24|2953.99
14:07:25|2953.99
14:07:26|2953.99
14:07:27|2953.99
14:07:29|2953.99
14:07:30|2953.99
14:07:31|2953.99
14:07:32|2953.99
14:07:33|2953.54
14:07:34|2953.54
14:07:35|2953.54
14:07:36|2953.54
14:07:37|2953.56
14:07:38|2953.56
14:07:39|2953.56
14:07:40|2953.56
14:07:41|2954.05
14:07:42|2954.05
14:07:43|2954.01
14:07:44|2954.01
14:07:45|2954.01
14:07:47|2954.21
14:07:47|2954.67
14:07:48|2954.67
14:07:49|2954.67
14:07:50|2954.69
14:07:51|2954.69
14:07:52|2954.69
14:07:53|2954.69
14:07:54|2954.77
14:07:55|2954.79
14:07:56|2954.79
14:07:57|2954.82
14:07:58|2954.82
14:07:59|2954.82
14:08:00|2954.79
14:08:01|2954.79
14:08:02|2954.79
14:08:03|2954.79
14:08:04|2954.79
14:08:05|2954.39
14:08:06|2954.39
14:08:07|2954.39
14:08:08|2954.39
14:08:09|2954.26
14:08:10|2954.26
14:08:11|2954.26
14:08:13|2954.26
14:08:14|2954.26
14:08:15|2954.87
14:08:16|2954.87
14:08:17|2954.87
14:08:19|2954.87
14:08:19|2954.87
14:08:20|2954.87
14:08:21|2954.87
14:08:22|2954.87
14:08:24|2954.87
14:08:24|2954.87
14:08:26|2954.31
14:08:27|2954.31
14:08:27|2954.64
14:08:29|2954.64
14:08:30|2954.01
14:08:31|2954.01
14:08:31|2954.01
14:08:32|2953.52
14:08:34|2953.52
14:08:34|2953.52
14:08:35|2953.52
14:08:37|2953.52
14:08:37|2953.52
14:08:38|2953.52
14:08:39|2953.52
14:08:41|2953.52
14:08:41|2953.
14:08:42|2953.71
14:08:43|2953.71
14:08:44|2954.03
14:08:46|2954.03
14:08:46|2954.03
14:08:47|2954.03
14:08:49|2954.03
14:08:49|2954.03
14:08:50|2954.03
14:08:51|2954.03
14:08:52|2954.03
14:08:54|2954.03
14:08:54|2954.03
14:08:55|2954.03
14:08:56|2954.03
14:08:57|2954.03
14:08:58|2954.03
14:08:59|2954.03
14:09:00|2954.03
14:09:01|2954.03
14:09:03|2954.03
14:09:03|2954.12
14:09:05|2954.12
14:09:06|2954.12
14:09:06|2954.4
14:09:07|2954.4
14:09:08|2954.4
14:09:09|2954.4
14:09:10|2954.4
14:09:12|2954.4
14:09:12|2954.32
14:09:14|2954.32
14:09:16|2954.32
14:09:16|2954.32
14:09:18|2954.32
14:09:19|2954.32
14:09:20|2954.32
14:09:20|2954.32
14:09:22|2954.32
14:09:22|2954.32
14:09:23|2954.32
14:09:24|2954.32
14:09:25|2954.32
14:09:27|2955.
14:09:28|2955.59
14:09:28|2955.59
14:09:30|2955.59
14:09:30|2955.06
14:09:32|2955.06
14:09:32|2954.8
14:09:33|2954.8
14:09:35|2954.8
14:09:35|2954.8
14:09:36|2954.8
14:09:37|2954.81
14:09:38|2954.81
14:09:39|2954.75
14:09:41|2954.75
14:09:41|2954.75
14:09:42|2954.75
14:09:43|2954.75
14:09:44|2954.75
14:09:45|2954.75
14:09:47|2954.75
14:09:47|2954.75
14:09:48|2954.02
14:09:49|2954.02
14:09:50|2954.02
14:09:52|2954.02
14:09:52|2954.02
14:09:53|2954.02
14:09:54|2954.02
14:09:55|2954.02
14:09:57|2954.02
14:09:57|2954.02
14:09:58|2954.02
14:10:00|2954.02
14:10:00|2954.53
14:10:01|2954.53
14:10:02|2954.53
14:10:03|2954.53
14:10:04|2954.69
14:10:05|2955.46
14:10:06|2955.46
14:10:08|2955.25
14:10:08|2955.25
14:10:09|2955.25
14:10:11|2955.25
14:10:11|2955.25
14:10:13|2954.03
14:10:14|2954.
14:10:15|2954.
14:10:16|2954.
14:10:16|2954.
14:10:18|2954.
14:10:19|2954.
14:10:20|2954.
14:10:21|2954.
14:10:22|2954.
14:10:23|2954.
14:10:24|2954.
14:10:25|2954.
14:10:26|2954.
14:10:27|2954.
14:10:28|2954.
14:10:29|2954.
14:10:29|2954.
14:10:31|2954.
14:10:32|2954.
14:10:32|2954.03
14:10:34|2954.19
14:10:35|2954.03
14:10:36|2954.02
14:10:37|2954.02
14:10:38|2954.02
14:10:39|2954.
14:10:40|2954.18
14:10:41|2954.18
14:10:42|2954.18
14:10:43|2954.18
14:10:44|2954.18
14:10:45|2954.18
14:10:46|2954.18
14:10:47|2954.18
14:10:48|2954.18
14:10:50|2954.18
14:10:50|2954.18
14:10:51|2954.18
14:10:52|2954.18
14:10:53|2954.18
14:10:54|2954.18
14:10:55|2954.18
14:10:57|2954.18
14:10:57|2954.18
14:10:58|2953.99
14:10:59|2953.99
14:11:00|2953.68
14:11:01|2953.68
14:11:02|2953.68
14:11:03|2953.68
14:11:04|2953.68
14:11:05|2953.68
14:11:07|2953.68
14:11:07|2953.68
14:11:08|2953.68
14:11:09|2953.68
14:11:10|2953.68
14:11:11|2953.68
14:11:12|2953.68
14:11:13|2953.94
14:11:14|2954.06
14:11:16|2954.06
14:11:17|2954.06
14:11:19|2954.06
14:11:19|2953.61
14:11:21|2953.9
14:11:22|2953.72
14:11:22|2953.72
14:11:23|2953.72
14:11:24|2953.72
14:11:25|2953.72
14:11:26|2953.72
14:11:27|2953.72
14:11:29|2953.72
14:11:29|2953.78
14:11:31|2953.78
14:11:32|2953.78
14:11:32|2953.78
14:11:34|2953.78
14:11:35|2953.78
14:11:35|2953.78
14:11:37|2954.18
14:11:37|2954.18
14:11:38|2954.18
14:11:39|2954.18
14:11:40|2954.18
14:11:41|2954.18
14:11:42|2954.18
14:11:43|2954.18
14:11:44|2954.18
14:11:45|2954.18
14:11:47|2954.78
14:11:47|2953.92
14:11:48|2953.92
14:11:50|2953.52
14:11:50|2953.44
14:11:51|2953.37
14:11:52|2953.39
14:11:53|2954.1
14:11:54|2954.1
14:11:56|2954.1
14:11:56|2954.1
14:11:57|2955.
14:11:58|2955.
14:11:59|2955.
14:12:01|2955.
14:12:01|2955.
14:12:03|2955.
14:12:04|2955.
14:12:05|2955.19
14:12:05|2955.35
14:12:07|2956.91
14:12:08|2956.91
14:12:08|2956.45
14:12:10|2956.45
14:12:11|2956.45
14:12:11|2956.45
14:12:13|2956.01
14:12:13|2955.97
14:12:14|2955.88
14:12:16|2955.63
14:12:17|2955.63
14:12:18|2955.63
14:12:19|2955.63
14:12:21|2955.63
14:12:22|2955.63
14:12:22|2955.63
14:12:23|2955.63
14:12:25|2955.63
14:12:25|2955.29
14:12:26|2955.29
14:12:27|2956.19
14:12:28|2956.19
14:12:29|2956.19
14:12:31|2956.19
14:12:31|2956.19
14:12:33|2956.19
14:12:34|2955.35
14:12:35|2955.92
14:12:35|2956.86
14:12:36|2956.12
14:12:38|2956.11
14:12:38|2956.11
14:12:39|2956.11
14:12:41|2956.11
14:12:41|2956.11
14:12:43|2956.11
14:12:44|2956.11
14:12:45|2955.71
14:12:46|2956.11
14:12:47|2956.11
14:12:48|2956.11
14:12:49|2956.04
14:12:50|2956.02
14:12:51|2956.02
14:12:52|2956.02
14:12:53|2956.15
14:12:54|2956.15
14:12:55|2956.01
14:12:56|2955.99
14:12:57|2955.99
14:12:58|2955.68
14:12:59|2955.68
14:13:00|2955.99
14:13:01|2955.99
14:13:02|2955.99
14:13:03|2955.96
14:13:04|2955.96
14:13:05|2955.96
14:13:06|2955.96
14:13:07|2955.96
14:13:08|2955.96
14:13:09|2955.96
14:13:10|2955.96
14:13:10|2955.96
14:13:11|2955.96
14:13:13|2955.8
14:13:14|2955.8
14:13:15|2955.8
14:13:15|2955.82
14:13:17|2955.82
14:13:18|2955.82
14:13:19|2955.82
14:13:21|2955.82
14:13:21|2955.82
14:13:23|2955.82
14:13:24|2955.82
14:13:25|2955.82
14:13:26|2955.82
14:13:27|2956.04
14:13:28|2956.04
14:13:29|2956.1
14:13:30|2956.1
14:13:31|2956.1
14:13:32|2957.42
14:13:33|2957.98
14:13:34|2957.98
14:13:35|2957.98
14:13:36|2957.98
14:13:37|2957.98
14:13:38|2957.98
14:13:39|2957.93
14:13:40|2957.93
14:13:41|2957.95
14:13:42|2957.94
14:13:43|2957.94
14:13:44|2958.18
14:13:45|2958.18
14:13:46|2958.18
14:13:47|2958.54
14:13:48|2958.54
14:13:49|2958.54
14:13:50|2958.54
14:13:51|2958.65
14:13:52|2958.65
14:13:53|2958.65
14:13:54|2958.65
14:13:55|2958.65
14:13:56|2958.65
14:13:57|2958.65
14:13:58|2958.65
14:13:59|2958.65
14:14:00|2958.65
14:14:02|2958.65
14:14:02|2960.
14:14:03|2960.24
14:14:04|2960.1
14:14:05|2959.47
14:14:06|2959.47
14:14:07|2959.47
14:14:08|2959.47
14:14:09|2959.47
14:14:10|2959.47
14:14:11|2959.47
14:14:12|2959.47
14:14:13|2959.47
14:14:14|2959.47
14:14:15|2959.47
14:14:16|2959.47
14:14:17|2958.5
14:14:19|2958.5
14:14:20|2958.5
14:14:21|2958.5
14:14:23|2958.5
14:14:23|2958.48
14:14:24|2958.48
14:14:26|2958.48
14:14:26|2958.48
14:14:28|2958.48
14:14:28|2958.45
14:14:29|2958.45
14:14:31|2958.45
14:14:32|2958.41
14:14:32|2958.41
14:14:33|2958.41
14:14:35|2958.41
14:14:36|2958.41
14:14:36|2958.41
14:14:38|2958.41
14:14:38|2958.41
14:14:39|2958.41
14:14:40|2958.7
14:14:42|2958.7
14:14:42|2958.7
14:14:44|2958.7
14:14:44|2958.7
14:14:45|2958.7
14:14:46|2958.7
14:14:47|2958.61
14:14:49|2958.64
14:14:50|2958.65
14:14:51|2958.66
14:14:52|2958.66
14:14:53|2958.66
14:14:54|2958.66
14:14:55|2958.66
14:14:56|2958.66
14:14:57|2958.66
14:14:58|2958.66
14:14:59|2958.66
14:15:00|2958.66
14:15:01|2958.66
14:15:02|2958.79
14:15:03|2958.79
14:15:04|2957.66
14:15:05|2957.7
14:15:06|2957.7
14:15:07|2957.7
14:15:08|2957.7
14:15:09|2957.7
14:15:10|2957.7
14:15:11|2957.7
14:15:12|2957.26
14:15:13|2956.98
14:15:14|2956.98
14:15:15|2956.98
14:15:16|2956.98
14:15:17|2956.26
14:15:18|2956.26
14:15:19|2956.26
14:15:21|2956.11
14:15:22|2956.11
14:15:23|2956.11
14:15:24|2956.18
14:15:25|2956.18
14:15:26|2956.18
14:15:27|2956.18
14:15:28|2956.1
14:15:29|2956.1
14:15:31|2955.89
14:15:31|2955.89
14:15:32|2955.89
14:15:33|2955.89
14:15:34|2955.89
14:15:35|2955.89
14:15:36|2955.89
14:15:37|2955.53
14:15:38|2955.6
14:15:39|2955.6
14:15:40|2955.6
14:15:41|2955.6
14:15:42|2955.6
14:15:43|2956.04
14:15:44|2956.04
14:15:45|2956.04
14:15:46|2956.04
14:15:47|2955.68
14:15:48|2955.68
14:15:49|2955.68
14:15:50|2955.68
14:15:51|2955.73
14:15:52|2955.73
14:15:53|2955.73
14:15:54|2955.73
14:15:55|2955.73
14:15:56|2955.73
14:15:57|2955.73
14:15:58|2955.73
14:15:59|2955.73
14:16:01|2955.9
14:16:01|2955.9
14:16:03|2955.9
14:16:03|2955.92
14:16:04|2955.92
14:16:05|2955.92
14:16:06|2955.92
14:16:07|2955.92
14:16:08|2955.92
14:16:14|2956.21
14:16:14|2956.21
14:16:15|2956.21
14:16:17|2956.21
14:16:18|2956.21
14:16:19|2956.11
14:16:20|2956.11
14:16:21|2956.11
14:16:22|2956.11
14:16:23|2956.11
14:16:23|2955.66
14:16:25|2955.66
14:16:26|2955.66
14:16:27|2955.66
14:16:28|2955.66
14:16:30|2955.66
14:16:31|2955.66
14:16:31|2955.66
14:16:33|2955.66
14:16:34|2955.66
14:16:35|2955.66
14:16:36|2955.66
14:16:37|2955.66
14:16:38|2955.92
14:16:39|2955.92
14:16:40|2955.92
14:16:41|2955.67
14:16:42|2955.67
14:16:43|2955.81
14:16:44|2955.81
14:16:44|2955.81
14:16:46|2955.81
14:16:47|2955.81
14:16:48|2955.81
14:16:49|2955.81
14:16:50|2955.81
14:16:51|2955.81
14:16:52|2955.81
14:16:53|2955.8
14:16:54|2955.8
14:16:56|2955.8
14:16:56|2955.8
14:16:57|2955.8
14:16:58|2955.8
14:16:59|2955.8
14:17:00|2955.8
14:17:01|2955.8
14:17:02|2955.8
14:17:03|2955.66
14:17:04|2955.66
14:17:06|2955.66
14:17:06|2955.66
14:17:07|2955.66
14:17:08|2955.66
14:17:10|2955.66
14:17:11|2955.66
14:17:12|2955.66
14:17:12|2955.66
14:17:14|2955.66
14:17:14|2955.66
14:17:15|2955.66
14:17:16|2954.93
14:17:17|2954.67
14:17:18|2954.67
14:17:19|2954.67
14:17:21|2954.67
14:17:22|2954.67
14:17:23|2954.01
14:17:24|2954.01
14:17:25|2954.01
14:17:27|2954.
14:17:28|2954.
14:17:29|2954.
14:17:30|2954.
14:17:31|2954.01
14:17:32|2954.01
14:17:33|2954.
14:17:34|2954.
14:17:36|2954.
14:17:36|2954.
14:17:37|2953.33
14:17:38|2952.81
14:17:39|2952.67
14:17:40|2952.94
14:17:41|2952.94
14:17:42|2952.94
14:17:43|2952.94
14:17:44|2952.94
14:17:45|2952.57
14:17:46|2952.71
14:17:47|2952.71
14:17:48|2952.71
14:17:49|2952.71
14:17:50|2952.71
14:17:51|2952.71
14:17:52|2952.71
14:17:53|2952.71
14:17:54|2952.71
14:17:55|2952.71
14:17:56|2952.71
14:17:57|2953.5
14:17:58|2953.5
14:17:59|2953.5
14:18:00|2953.82
14:18:01|2953.82
14:18:02|2953.82
14:18:03|2953.82
14:18:04|2953.82
14:18:05|2953.82
14:18:06|2953.63
14:18:07|2953.63
14:18:08|2953.63
14:18:09|2953.63
14:18:10|2953.63
14:18:11|2953.62
14:18:12|2953.62
14:18:13|2953.62
14:18:14|2953.62
14:18:15|2953.62
14:18:16|2953.62
14:18:17|2953.72
14:18:18|2953.72
14:18:19|2953.72
14:18:20|2953.72
14:18:21|2953.63
14:18:23|2953.54
14:18:24|2953.51
14:18:25|2953.63
14:18:26|2953.24
14:18:28|2952.5
14:18:29|2953.26
14:18:30|2953.26
14:18:31|2953.26
14:18:32|2952.81
14:18:33|2952.55
14:18:34|2952.55
14:18:35|2952.55
14:18:36|2952.55
14:18:37|2952.55
14:18:38|2951.98
14:18:39|2951.22
14:18:40|2951.22
14:18:41|2951.22
14:18:42|2951.22
14:18:43|2951.22
14:18:44|2951.91
14:18:45|2951.91
14:18:46|2951.99
14:18:47|2951.99
14:18:48|2951.99
14:18:49|2951.99
14:18:50|2951.99
14:18:51|2951.99
14:18:52|2951.99
14:18:53|2951.32
14:18:54|2951.31
14:18:55|2951.31
14:18:56|2951.31
14:18:57|2950.47
14:18:58|2950.47
14:18:59|2950.05
14:19:00|2950.08
14:19:01|2950.35
14:19:02|2950.
14:19:03|2950.
14:19:04|2949.53
14:19:05|2949.57
14:19:06|2950.
14:19:07|2950.
14:19:08|2950.
14:19:09|2950.
14:19:10|2950.
14:19:11|2949.52
14:19:12|2949.52
14:19:13|2949.59
14:19:14|2949.68
14:19:15|2949.68
14:19:16|2949.68
14:19:17|2950.42
14:19:18|2950.91
14:19:19|2950.91
14:19:20|2950.91
14:19:21|2950.91
14:19:22|2950.98
14:19:23|2950.98
14:19:24|2950.98
14:19:26|2950.98
14:19:27|2950.98
14:19:27|2950.98
14:19:29|2951.
14:19:30|2951.
14:19:31|2951.
14:19:32|2951.
14:19:33|2951.
14:19:34|2951.
14:19:35|2950.83
14:19:36|2950.83
14:19:37|2950.83
14:19:38|2951.
14:19:39|2951.
14:19:40|2951.
14:19:41|2951.
14:19:42|2951.
14:19:43|2951.
14:19:44|2951.35
14:19:45|2951.35
14:19:46|2952.
14:19:47|2952.
14:19:48|2952.
14:19:49|2952.
14:19:50|2952.
14:19:51|2952.
14:19:52|2952.
14:19:53|2952.
14:19:55|2952.
14:19:55|2952.
14:19:56|2952.47
14:19:58|2952.47
14:19:59|2953.01
14:20:00|2953.01
14:20:01|2953.01
14:20:02|2953.01
14:20:02|2953.52
14:20:04|2953.52
14:20:04|2953.52
14:20:06|2953.54
14:20:06|2953.54
14:20:08|2953.54
14:20:08|2953.54
14:20:09|2953.1
14:20:10|2953.1
14:20:11|2953.1
14:20:13|2953.1
14:20:13|2953.1
14:20:15|2953.1
14:20:16|2953.11
14:20:16|2953.11
14:20:17|2953.12
14:20:18|2953.14
14:20:20|2953.17
14:20:20|2953.12
14:20:21|2952.77
14:20:23|2952.77
14:20:24|2952.77
14:20:25|2952.77
14:20:26|2952.77
14:20:28|2952.77
14:20:28|2952.77
14:20:29|2952.77
14:20:30|2952.77
14:20:31|2952.77
14:20:32|2952.77
14:20:33|2952.77
14:20:34|2953.29
14:20:35|2953.29
14:20:36|2953.29
14:20:37|2953.29
14:20:38|2953.29
14:20:39|2953.29
14:20:40|2952.99
14:20:41|2952.99
14:20:42|2952.99
14:20:43|2952.99
14:20:44|2952.99
14:20:46|2952.99
14:20:46|2953.34
14:20:47|2953.34
14:20:49|2953.34
14:20:50|2953.34
14:20:50|2953.34
14:20:51|2953.34
14:20:52|2953.34
14:20:53|2953.34
14:20:54|2953.34
14:20:55|2953.34
14:20:56|2953.34
14:20:58|2953.34
14:20:58|2953.34
14:20:59|2952.09
14:21:01|2952.19
14:21:02|2952.19
14:21:02|2952.19
14:21:04|2952.19
14:21:05|2952.19
14:21:06|2952.19
14:21:06|2952.19
14:21:08|2952.19
14:21:08|2950.74
14:21:10|2950.18
14:21:10|2950.84
14:21:11|2951.08
14:21:13|2951.08
14:21:14|2951.08
14:21:15|2951.08
14:21:15|2951.08
14:21:17|2951.08
14:21:18|2951.08
14:21:19|2951.08
14:21:20|2951.08
14:21:20|2950.65
14:21:22|2950.65
14:21:23|2950.65
14:21:24|2950.65
14:21:25|2950.65
14:21:26|2950.65
14:21:28|2950.13
14:21:29|2950.13
14:21:30|2950.63
14:21:31|2950.63
14:21:32|2950.63
14:21:33|2950.63
14:21:34|2950.63
14:21:35|2950.63
14:21:36|2950.63
14:21:37|2950.63
14:21:38|2950.81
14:21:39|2950.81
14:21:40|2950.81
14:21:42|2950.31
14:21:42|2950.31
14:21:43|2950.31
14:21:44|2950.31
14:21:46|2950.31
14:21:47|2950.31
14:21:48|2950.31
14:21:49|2950.31
14:21:50|2950.31
14:21:51|2950.31
14:21:52|2950.31
14:21:53|2950.31
14:21:54|2950.11
14:21:55|2950.11
14:21:56|2949.82
14:21:57|2949.82
14:21:58|2949.82
14:21:58|2949.82
14:22:00|2949.82
14:22:01|2949.5
14:22:02|2949.5
14:22:03|2949.5
14:22:04|2949.5
14:22:04|2949.54
14:22:05|2949.54
14:22:07|2949.54
14:22:08|2949.54
14:22:09|2949.54
14:22:10|2949.54
14:22:11|2949.44
14:22:12|2949.44
14:22:13|2950.39
14:22:14|2950.39
14:22:15|2950.03
14:22:16|2950.49
14:22:17|2950.49
14:22:18|2950.49
14:22:19|2950.49
14:22:20|2950.63
14:22:21|2950.63
14:22:22|2950.63
14:22:23|2950.63
14:22:24|2950.6
14:22:25|2950.6
14:22:26|2950.6
14:22:28|2950.78
14:22:29|2950.78
14:22:30|2950.78
14:22:31|2951.01
14:22:33|2951.01
14:22:34|2951.01
14:22:34|2951.01
14:22:36|2951.01
14:22:37|2951.41
14:22:37|2951.41
14:22:39|2951.41
14:22:40|2951.41
14:22:41|2951.41
14:22:42|2951.41
14:22:43|2952.
14:22:44|2952.
14:22:45|2952.
14:22:46|2952.
14:22:47|2952.
14:22:48|2952.
14:22:49|2952.
14:22:49|2952.
14:22:51|2952.
14:22:52|2952.
14:22:52|2952.42
14:22:54|2952.41
14:22:55|2952.41
14:22:56|2952.41
14:22:56|2952.41
14:22:58|2952.41
14:22:58|2952.41
14:23:00|2952.41
14:23:01|2952.46
14:23:02|2952.46
14:23:03|2952.67
14:23:04|2952.67
14:23:05|2952.67
14:23:06|2952.67
14:23:07|2952.67
14:23:08|2952.67
14:23:09|2952.67
14:23:10|2953.34
14:23:11|2953.34
14:23:12|2953.34
14:23:13|2953.34
14:23:14|2953.5
14:23:15|2953.3
14:23:16|2952.62
14:23:17|2951.99
14:23:18|2952.22
14:23:19|2952.22
14:23:20|2952.22
14:23:21|2952.22
14:23:22|2951.33
14:23:23|2951.33
14:23:24|2951.33
14:23:25|2951.33
14:23:26|2951.96
14:23:27|2951.96
14:23:29|2952.8
14:23:29|2952.8
14:23:30|2952.8
14:23:31|2952.8
14:23:33|2952.8
14:23:33|2952.36
14:23:34|2952.36
14:23:36|2952.36
14:23:37|2952.36
14:23:38|2952.36
14:23:39|2952.6
14:23:40|2952.6
14:23:41|2952.6
14:23:42|2952.6
14:23:43|2952.6
14:23:44|2952.57
14:23:45|2952.57
14:23:46|2952.57
14:23:46|2952.57
14:23:48|2952.57
14:23:49|2952.57
14:23:50|2952.57
14:23:51|2952.57
14:23:52|2952.57
14:23:52|2952.57
14:23:54|2952.64
14:23:55|2952.64
14:23:56|2952.64
14:23:57|2952.64
14:23:58|2952.64
14:23:59|2952.64
14:24:00|2952.64
14:24:01|2952.64
14:24:02|2952.64
14:24:03|2952.64
14:24:04|2952.64
14:24:05|2952.53
14:24:06|2952.53
14:24:07|2952.53
14:24:08|2952.53
14:24:09|2952.53
14:24:10|2952.53
14:24:11|2952.53
14:24:11|2952.53
14:24:12|2952.53
14:24:14|2952.53
14:24:15|2952.86
14:24:16|2952.86
14:24:16|2952.86
14:24:17|2952.86
14:24:19|2952.86
14:24:19|2953.52
14:24:21|2953.67
14:24:22|2953.67
14:24:22|2953.67
14:24:23|2953.67
14:24:25|2953.67
14:24:26|2953.68
14:24:27|2953.68
14:24:27|2953.68
14:24:29|2953.84
14:24:31|2953.24
14:24:31|2953.2
14:24:32|2953.2
14:24:34|2953.34
14:24:34|2953.34
14:24:35|2953.62
14:24:37|2953.19
14:24:38|2953.26
14:24:39|2953.3
14:24:39|2953.3
14:24:41|2953.3
14:24:41|2953.85
14:24:43|2953.85
14:24:44|2953.85
14:24:45|2953.85
14:24:46|2953.85
14:24:47|2953.85
14:24:48|2954.66
14:24:49|2954.37
14:24:50|2954.15
14:24:51|2953.94
14:24:52|2953.94
14:24:54|2953.94
14:24:54|2953.36
14:24:55|2953.36
14:24:56|2953.36
14:24:57|2953.36
14:24:58|2952.68
14:24:59|2952.68
14:25:00|2952.69
14:25:01|2952.69
14:25:03|2952.69
14:25:04|2952.69
14:25:04|2952.69
14:25:06|2952.69
14:25:07|2952.69
14:25:08|2952.69
14:25:09|2952.82
14:25:10|2952.82
14:25:11|2953.06
14:25:12|2953.06
14:25:13|2953.89
14:25:14|2953.82
14:25:15|2953.82
14:25:16|2953.82
14:25:17|2953.82
14:25:18|2953.82
14:25:19|2953.32
14:25:20|2953.32
14:25:21|2952.71
14:25:22|2952.71
14:25:23|2952.71
14:25:24|2952.71
14:25:25|2952.37
14:25:26|2952.51
14:25:27|2952.51
14:25:28|2952.51
14:25:29|2952.51
14:25:31|2952.51
14:25:32|2952.51
14:25:32|2952.51
14:25:34|2952.88
14:25:34|2952.88
14:25:36|2952.88
14:25:37|2952.88
14:25:37|2952.88
14:25:39|2952.88
14:25:39|2952.88
14:25:40|2952.88
14:25:41|2952.88
14:25:43|2952.88
14:25:43|2952.88
14:25:45|2952.88
14:25:46|2952.88
14:25:46|2953.5
14:25:48|2953.5
14:25:49|2953.5
14:25:50|2953.5
14:25:51|2953.5
14:25:52|2953.5
14:25:53|2953.5
14:25:54|2953.72
14:25:55|2953.72
14:25:55|2953.72
14:25:57|2953.72
14:25:58|2953.72
14:25:58|2953.72
14:26:00|2953.72
14:26:01|2953.72
14:26:02|2953.72
14:26:03|2953.72
14:26:04|2953.72
14:26:05|2953.72
14:26:06|2953.72
14:26:07|2953.72
14:26:08|2953.72
14:26:09|2953.72
14:26:10|2954.41
14:26:11|2954.41
14:26:12|2954.41
14:26:13|2954.41
14:26:14|2954.41
14:26:15|2954.41
14:26:16|2954.41
14:26:17|2954.41
14:26:18|2954.41
14:26:19|2954.41
14:26:20|2953.68
14:26:21|2953.68
14:26:22|2953.68
14:26:23|2953.15
14:26:24|2953.15
14:26:25|2953.15
14:26:26|2953.15
14:26:27|2953.15
14:26:28|2952.5
14:26:29|2952.49
14:26:30|2952.49
14:26:31|2952.49
14:26:33|2952.49
14:26:34|2952.49
14:26:35|2952.49
14:26:36|2952.02
14:26:37|2952.01
14:26:38|2952.01
14:26:39|2952.01
14:26:40|2952.01
14:26:41|2952.46
14:26:42|2952.46
14:26:43|2952.46
14:26:45|2952.76
14:26:45|2952.76
14:26:47|2952.76
14:26:48|2952.76
14:26:48|2952.76
14:26:49|2952.76
14:26:50|2952.76
14:26:52|2952.76
14:26:52|2952.76
14:26:53|2952.76
14:26:54|2952.76
14:26:55|2952.5
14:26:57|2952.37
14:26:57|2952.37
14:26:59|2951.82
14:27:00|2951.82
14:27:01|2951.82
14:27:02|2951.82
14:27:03|2951.82
14:27:04|2951.82
14:27:05|2951.82
14:27:06|2951.82
14:27:07|2951.82
14:27:08|2951.56
14:27:09|2951.56
14:27:10|2951.79
14:27:11|2951.79
14:27:12|2951.79
14:27:13|2951.79
14:27:14|2951.79
14:27:15|2951.67
14:27:16|2951.67
14:27:17|2951.67
14:27:18|2951.67
14:27:19|2951.67
14:27:20|2951.67
14:27:21|2952.
14:27:22|2952.
14:27:23|2952.
14:27:24|2952.
14:27:25|2952.
14:27:26|2952.
14:27:27|2952.
14:27:28|2952.
14:27:29|2952.35
14:27:30|2952.77
14:27:31|2953.34
14:27:33|2951.82
14:27:34|2951.82
14:27:35|2951.82
14:27:36|2952.
14:27:37|2952.36
14:27:38|2952.36
14:27:39|2952.36
14:27:40|2952.36
14:27:42|2952.64
14:27:42|2952.64
14:27:43|2952.64
14:27:45|2952.64
14:27:45|2952.64
14:27:46|2952.64
14:27:47|2952.64
14:27:48|2952.64
14:27:50|2952.64
14:27:50|2951.52
14:27:51|2951.52
14:27:52|2951.52
14:27:53|2951.52
14:27:54|2951.52
14:27:55|2951.52
14:27:57|2951.52
14:27:58|2952.06
14:27:58|2952.06
14:28:00|2952.06
14:28:01|2952.47
14:28:02|2952.47
14:28:03|2952.47
14:28:04|2952.47
14:28:05|2952.47
14:28:05|2953.06
14:28:07|2953.06
14:28:08|2953.36
14:28:08|2953.34
14:28:10|2953.34
14:28:10|2953.34
14:28:12|2953.34
14:28:12|2953.34
14:28:13|2953.34
14:28:15|2953.34
14:28:16|2953.34
14:28:17|2953.34
14:28:18|2953.34
14:28:19|2953.34
14:28:20|2953.09
14:28:20|2953.09
14:28:22|2953.09
14:28:22|2953.09
14:28:24|2953.09
14:28:25|2953.09
14:28:26|2953.09
14:28:26|2953.09
14:28:28|2953.09
14:28:29|2953.5
14:28:30|2953.5
14:28:31|2953.5
14:28:32|2953.5
14:28:34|2953.5
14:28:34|2953.5
14:28:36|2953.28
14:28:37|2953.28
14:28:38|2953.28
14:28:38|2953.28
14:28:40|2953.28
14:28:41|2953.28
14:28:42|2953.28
14:28:43|2953.28
14:28:44|2953.28
14:28:45|2953.28
14:28:46|2953.28
14:28:47|2953.28
14:28:47|2953.28
14:28:49|2953.28
14:28:49|2953.28
14:28:51|2953.43
14:28:52|2953.45
14:28:53|2953.45
14:28:53|2953.45
14:28:55|2953.45
14:28:56|2953.45
14:28:57|2953.45
14:28:57|2953.45
14:28:59|2953.45
14:28:59|2953.45
14:29:00|2953.45
14:29:02|2953.45
14:29:02|2952.88
14:29:04|2952.5
14:29:05|2952.5
14:29:06|2953.05
14:29:07|2953.71
14:29:08|2953.71
14:29:09|2953.14
14:29:10|2953.14
14:29:11|2953.
14:29:12|2953.
14:29:13|2952.76
14:29:14|2952.76
14:29:15|2952.76
14:29:16|2952.19
14:29:17|2952.19
14:29:18|2952.19
14:29:19|2952.91
14:29:20|2952.91
14:29:21|2953.49
14:29:22|2953.49
14:29:23|2953.49
14:29:24|2953.9
14:29:25|2953.9
14:29:26|2953.96
14:29:27|2953.58
14:29:28|2953.58
14:29:29|2953.25
14:29:30|2953.25
14:29:31|2953.25
14:29:32|2953.25
14:29:33|2953.25
14:29:34|2953.25
14:29:36|2953.25
14:29:37|2953.25
14:29:38|2953.25
14:29:38|2953.25
14:29:40|2953.25
14:29:41|2953.25
14:29:42|2954.38
14:29:43|2954.38
14:29:44|2954.47
14:29:45|2954.45
14:29:46|2954.45
14:29:47|2953.8
14:29:48|2953.8
14:29:49|2953.8
14:29:50|2954.31
14:29:51|2954.14
14:29:51|2954.14
14:29:53|2954.14
14:29:54|2954.13
14:29:55|2954.13
14:29:56|2954.13
14:29:57|2954.16
14:29:58|2954.16
14:29:58|2954.94
14:30:00|2954.13
14:30:01|2954.13
14:30:02|2954.13
14:30:03|2954.13
14:30:04|2954.13
14:30:05|2954.13
14:30:06|2954.13
14:30:08|2954.13
14:30:08|2954.13
14:30:09|2954.13
14:30:10|2954.13
14:30:11|2954.13
14:30:12|2954.13
14:30:13|2954.13
14:30:14|2954.13
14:30:15|2954.13
14:30:16|2954.13
14:30:17|2954.13
14:30:18|2954.13
14:30:19|2953.79
14:30:20|2953.79
14:30:21|2953.79
14:30:22|2954.11
14:30:23|2954.11
14:30:24|2954.11
14:30:25|2954.11
14:30:26|2954.11
14:30:27|2954.11
14:30:28|2954.11
14:30:29|2954.11
14:30:30|2954.11
14:30:31|2954.11
14:30:32|2954.
14:30:33|2954.
14:30:35|2954.
14:30:36|2954.53
14:30:37|2954.53
14:30:38|2954.53
14:30:40|2954.53
14:30:41|2954.53
14:30:42|2954.53
14:30:43|2954.53
14:30:44|2954.17
14:30:45|2954.17
14:30:45|2954.17
14:30:47|2954.17
14:30:48|2954.17
14:30:49|2954.17
14:30:50|2954.17
14:30:50|2954.17
14:30:52|2954.17
14:30:53|2953.79
14:30:54|2952.9
14:30:55|2952.9
14:30:55|2953.17
14:30:57|2953.17
14:30:58|2953.17
14:30:59|2953.17
14:31:00|2953.17
14:31:01|2953.17
14:31:01|2953.03
14:31:03|2953.03
14:31:04|2953.03
14:31:05|2953.03
14:31:05|2953.03
14:31:06|2953.31
14:31:08|2953.5
14:31:09|2953.5
14:31:10|2953.5
14:31:10|2953.45
14:31:12|2953.45
14:31:13|2954.78
14:31:14|2954.78
14:31:15|2954.78
14:31:16|2954.78
14:31:16|2954.78
14:31:18|2954.18
14:31:19|2954.18
14:31:20|2954.16
14:31:20|2954.39
14:31:21|2954.99
14:31:23|2954.99
14:31:24|2954.99
14:31:24|2954.99
14:31:26|2954.99
14:31:27|2954.99
14:31:27|2955.
14:31:29|2955.
14:31:29|2955.
14:31:31|2955.99
14:31:31|2955.99
14:31:32|2955.99
14:31:33|2955.59
14:31:35|2955.58
14:31:36|2955.58
14:31:38|2955.58
14:31:38|2955.44
14:31:39|2955.44
14:31:40|2955.05
14:31:41|2955.19
14:31:42|2955.05
14:31:43|2955.13
14:31:44|2955.13
14:31:46|2955.13
14:31:47|2955.13
14:31:48|2955.13
14:31:49|2955.13
14:31:50|2954.98
14:31:50|2954.98
14:31:52|2954.98
14:31:52|2954.81
14:31:54|2954.
14:31:55|2954.
14:31:55|2954.
14:31:56|2954.
14:31:57|2953.95
14:31:59|2953.95
14:31:59|2953.95
14:32:00|2953.95
14:32:01|2954.66
14:32:03|2954.66
14:32:03|2953.04
14:32:04|2953.04
14:32:05|2953.53
14:32:07|2953.53
14:32:07|2953.53
14:32:08|2953.99
14:32:09|2953.99
14:32:10|2954.
14:32:11|2954.
14:32:13|2954.
14:32:13|2954.
14:32:15|2954.
14:32:15|2954.
14:32:17|2954.
14:32:17|2954.
14:32:18|2954.
14:32:19|2954.
14:32:20|2954.
14:32:21|2954.
14:32:22|2953.93
14:32:23|2953.93
14:32:24|2953.93
14:32:26|2953.93
14:32:26|2953.93
14:32:28|2953.93
14:32:28|2953.07
14:32:29|2953.07
14:32:30|2953.07
14:32:31|2953.07
14:32:32|2953.07
14:32:33|2953.07
14:32:35|2952.16
14:32:36|2951.42
14:32:37|2951.46
14:32:38|2951.46
14:32:39|2951.46
14:32:40|2951.46
14:32:42|2951.46
14:32:43|2951.46
14:32:44|2951.46
14:32:45|2951.46
14:32:46|2951.46
14:32:47|2951.46
14:32:49|2951.46
14:32:49|2951.46
14:32:50|2951.46
14:32:51|2951.46
14:32:52|2951.46
14:32:54|2951.46
14:32:55|2951.46
14:32:55|2951.46
14:32:56|2951.46
14:32:57|2951.46
14:32:58|2951.94
14:32:59|2951.94
14:33:00|2951.41
14:33:01|2951.56
14:33:02|2952.7
14:33:03|2953.06
14:33:04|2953.06
14:33:06|2953.06
14:33:06|2953.06
14:33:07|2953.06
14:33:08|2953.06
14:33:09|2953.06
14:33:10|2953.06
14:33:11|2953.06
14:33:12|2953.06
14:33:14|2953.06
14:33:14|2953.06
14:33:15|2953.06
14:33:16|2953.09
14:33:18|2953.09
14:33:18|2953.09
14:33:19|2953.09
14:33:20|2953.5
14:33:21|2953.5
14:33:22|2953.5
14:33:23|2953.5
14:33:24|2953.5
14:33:25|2953.5
14:33:26|2953.5
14:33:27|2953.5
14:33:28|2953.5
14:33:30|2953.5
14:33:31|2953.5
14:33:31|2953.5
14:33:32|2953.51
14:33:33|2953.51
14:33:34|2953.51
14:33:35|2953.65
14:33:36|2953.65
14:33:38|2953.65
14:33:39|2953.65
14:33:41|2953.65
14:33:41|2953.65
14:33:42|2953.65
14:33:43|2953.65
14:33:44|2953.65
14:33:46|2953.65
14:33:46|2953.65
14:33:48|2954.
14:33:49|2954.
14:33:50|2954.
14:33:50|2954.
14:33:51|2954.
14:33:52|2954.
14:33:53|2954.
14:33:55|2954.
14:33:56|2954.
14:33:57|2954.
14:33:57|2954.
14:33:58|2954.
14:33:59|2954.
14:34:01|2953.33
14:34:02|2954.
14:34:02|2954.
14:34:04|2955.28
14:34:04|2955.68
14:34:05|2955.68
14:34:06|2955.68
14:34:07|2955.05
14:34:09|2955.05
14:34:09|2955.05
14:34:11|2955.05
14:34:11|2955.05
14:34:12|2955.05
14:34:13|2955.33
14:34:15|2955.33
14:34:16|2955.33
14:34:16|2955.33
14:34:17|2955.33
14:34:18|2955.33
14:34:19|2955.33
14:34:20|2954.83
14:34:21|2954.83
14:34:22|2954.83
14:34:23|2954.83
14:34:24|2954.72
14:34:25|2954.72
14:34:26|2954.72
14:34:27|2954.72
14:34:28|2954.72
14:34:30|2954.6
14:34:30|2954.6
14:34:31|2954.6
14:34:32|2954.6
14:34:33|2954.6
14:34:34|2954.6
14:34:35|2954.6
14:34:36|2954.6
14:34:38|2954.18
14:34:39|2954.66
14:34:40|2954.66
14:34:41|2954.66
14:34:42|2954.41
14:34:44|2953.65
14:34:45|2953.34
14:34:46|2953.34
14:34:47|2953.34
14:34:48|2953.34
14:34:49|2953.34
14:34:50|2953.34
14:34:51|2953.34
14:34:52|2953.34
14:34:53|2953.34
14:34:54|2953.34
14:34:55|2953.41
14:34:56|2953.38
14:34:57|2953.38
14:34:58|2953.38
14:34:59|2953.38
14:34:59|2953.38
14:35:01|2953.38
14:35:01|2953.24
14:35:03|2953.24
14:35:04|2953.24
14:35:04|2953.24
14:35:06|2953.24
14:35:07|2953.24
14:35:08|2953.24
14:35:08|2953.24
14:35:10|2953.24
14:35:10|2953.06
14:35:12|2953.06
14:35:13|2952.89
14:35:14|2952.89
14:35:15|2952.89
14:35:15|2952.89
14:35:17|2952.89
14:35:18|2952.89
14:35:19|2952.36
14:35:19|2952.36
14:35:20|2951.92
14:35:21|2951.92
14:35:22|2951.92
14:35:24|2951.92
14:35:24|2951.92
14:35:26|2951.92
14:35:27|2951.92
14:35:28|2951.92
14:35:28|2951.93
14:35:30|2951.93
14:35:31|2951.93
14:35:32|2951.93
14:35:33|2951.93
14:35:34|2951.93
14:35:35|2951.93
14:35:36|2952.19
14:35:37|2952.19
14:35:38|2952.19
14:35:39|2952.19
14:35:40|2952.19
14:35:41|2952.92
14:35:43|2952.92
14:35:43|2952.37
14:35:45|2952.37
14:35:46|2952.37
14:35:46|2952.37
14:35:48|2952.3
14:35:49|2952.3
14:35:51|2951.84
14:35:52|2951.84
14:35:52|2951.84
14:35:54|2951.6
14:35:55|2951.6
14:35:56|2951.6
14:35:57|2951.6
14:35:58|2951.6
14:35:59|2951.6
14:36:00|2951.6
14:36:00|2951.6
14:36:02|2951.6
14:36:03|2952.38
14:36:04|2951.96
14:36:05|2951.96
14:36:06|2951.96
14:36:07|2951.96
14:36:08|2951.78
14:36:09|2951.78
14:36:10|2951.29
14:36:11|2951.29
14:36:12|2951.29
14:36:13|2951.29
14:36:14|2951.01
14:36:15|2951.01
14:36:16|2951.3
14:36:17|2951.3
14:36:18|2951.99
14:36:19|2951.87
14:36:20|2951.33
14:36:21|2951.47
14:36:22|2951.47
14:36:23|2951.47
14:36:24|2951.47
14:36:25|2951.69
14:36:26|2951.69
14:36:27|2951.03
14:36:28|2951.39
14:36:29|2951.39
14:36:30|2951.39
14:36:31|2951.
14:36:32|2951.
14:36:33|2950.95
14:36:34|2950.1
14:36:35|2950.21
14:36:36|2950.21
14:36:37|2950.21
14:36:38|2950.21
14:36:39|2950.5
14:36:40|2950.5
14:36:42|2950.5
14:36:43|2950.5
14:36:44|2950.5
14:36:45|2950.5
14:36:46|2950.5
14:36:47|2950.5
14:36:49|2950.5
14:36:49|2950.5
14:36:50|2950.5
14:36:51|2950.5
14:36:52|2950.5
14:36:53|2950.74
14:36:55|2950.74
14:36:56|2950.74
14:36:56|2950.74
14:36:57|2950.74
14:36:58|2950.74
14:36:59|2950.74
14:37:00|2950.43
14:37:01|2950.43
14:37:02|2951.29
14:37:03|2951.29
14:37:04|2951.29
14:37:05|2951.29
14:37:06|2951.29
14:37:07|2951.29
14:37:09|2951.29
14:37:09|2951.29
14:37:10|2951.29
14:37:11|2951.29
14:37:12|2951.29
14:37:13|2951.29
14:37:15|2951.29
14:37:15|2951.29
14:37:16|2951.29
14:37:17|2950.95
14:37:18|2950.95
14:37:19|2951.
14:37:20|2951.55
14:37:21|2951.59
14:37:22|2951.59
14:37:23|2951.59
14:37:24|2951.59
14:37:25|2951.59
14:37:26|2951.94
14:37:27|2951.94
14:37:28|2951.66
14:37:29|2952.
14:37:31|2951.58
14:37:31|2951.58
14:37:32|2951.58
14:37:33|2951.58
14:37:34|2951.58
14:37:35|2951.59
14:37:36|2951.32
14:37:37|2951.32
14:37:38|2951.01
14:37:39|2951.01
14:37:40|2951.01
14:37:42|2951.01
14:37:43|2951.01
14:37:45|2951.01
14:37:46|2951.01
14:37:46|2951.01
14:37:48|2951.01
14:37:49|2951.01
14:37:50|2951.01
14:37:51|2951.
14:37:52|2951.
14:37:53|2951.
14:37:54|2951.
14:37:56|2951.
14:37:56|2951.08
14:37:57|2951.08
14:37:58|2951.08
14:37:59|2951.08
14:38:00|2951.08
14:38:01|2951.08
14:38:02|2951.15
14:38:03|2951.15
14:38:04|2951.15
14:38:05|2951.15
14:38:06|2951.15
14:38:07|2951.15
14:38:08|2951.15
14:38:09|2951.15
14:38:10|2951.15
14:38:11|2951.15
14:38:12|2951.15
14:38:13|2951.15
14:38:14|2951.15
14:38:15|2951.01
14:38:16|2951.01
14:38:17|2951.18
14:38:18|2951.51
14:38:19|2951.51
14:38:20|2951.51
14:38:21|2951.51
14:38:22|2951.51
14:38:23|2951.51
14:38:24|2951.51
14:38:25|2952.4
14:38:26|2952.99
14:38:27|2953.06
14:38:28|2953.06
14:38:29|2953.06
14:38:31|2953.06
14:38:31|2953.06
14:38:32|2953.06
14:38:33|2953.06
14:38:34|2953.06
14:38:36|2953.06
14:38:36|2953.06
14:38:37|2953.06
14:38:38|2953.06
14:38:40|2952.68
14:38:41|2952.68
14:38:42|2952.68
14:38:43|2952.68
14:38:43|2952.68
14:38:45|2952.09
14:38:46|2951.42
14:38:48|2951.
14:38:48|2951.
14:38:49|2951.
14:38:50|2951.
14:38:51|2951.
14:38:52|2951.
14:38:53|2951.
14:38:54|2951.
14:38:55|2951.
14:38:56|2951.
14:38:57|2951.01
14:38:58|2951.01
14:38:59|2951.01
14:39:00|2951.01
14:39:01|2951.01
14:39:02|2951.01
14:39:04|2951.01
14:39:04|2951.01
14:39:05|2951.01
14:39:06|2951.01
14:39:07|2951.25
14:39:09|2951.25
14:39:09|2951.25
14:39:10|2951.25
14:39:12|2951.25
14:39:12|2951.25
14:39:14|2951.25
14:39:15|2951.25
14:39:15|2951.25
14:39:16|2951.25
14:39:18|2951.25
14:39:18|2951.25
14:39:19|2951.25
14:39:21|2951.25
14:39:22|2951.25
14:39:22|2951.25
14:39:24|2951.25
14:39:25|2951.25
14:39:25|2951.6
14:39:26|2951.73
14:39:27|2951.73
14:39:28|2951.73
14:39:29|2951.73
14:39:30|2951.73
14:39:31|2951.73
14:39:32|2951.73
14:39:33|2951.73
14:39:34|2951.73
14:39:36|2952.16
14:39:36|2951.89
14:39:37|2952.07
14:39:38|2952.07
14:39:39|2952.07
14:39:41|2952.07
14:39:42|2952.07
14:39:42|2952.07
14:39:44|2952.07
14:39:46|2952.07
14:39:46|2951.58
14:39:48|2952.07
14:39:49|2952.07
14:39:50|2952.07
14:39:51|2952.07
14:39:52|2952.07
14:39:53|2952.07
14:39:54|2952.07
14:39:55|2952.07
14:39:56|2952.07
14:39:57|2952.07
14:39:58|2952.07
14:39:59|2952.07
14:40:00|2952.07
14:40:01|2952.07
14:40:02|2952.07
14:40:03|2952.07
14:40:04|2952.07
14:40:05|2952.07
14:40:06|2952.07
14:40:07|2952.07
14:40:08|2952.02
14:40:09|2952.02
14:40:10|2952.02
14:40:11|2951.95
14:40:12|2951.95
14:40:13|2951.95
14:40:14|2951.95
14:40:15|2951.95
14:40:16|2951.95
14:40:17|2951.95
14:40:18|2951.95
14:40:19|2952.01
14:40:20|2952.01
14:40:21|2952.01
14:40:22|2952.19
14:40:23|2952.19
14:40:24|2952.19
14:40:25|2952.19
14:40:26|2952.19
14:40:27|2952.19
14:40:28|2952.19
14:40:29|2952.19
14:40:30|2952.19
14:40:31|2952.19
14:40:32|2952.56
14:40:33|2952.56
14:40:34|2952.56
14:40:35|2952.56
14:40:36|2952.56
14:40:37|2952.56
14:40:38|2952.87
14:40:39|2952.87
14:40:40|2952.
14:40:41|2952.
14:40:42|2952.
14:40:43|2952.
14:40:44|2952.
14:40:46|2952.
14:40:46|2952.
14:40:48|2952.04
14:40:48|2952.04
14:40:50|2952.04
14:40:51|2952.04
14:40:52|2952.15
14:40:53|2952.02
14:40:54|2952.02
14:40:55|2952.02
14:40:56|2952.02
14:40:57|2952.02
14:40:58|2952.34
14:40:59|2952.32
14:41:01|2952.32
14:41:01|2952.31
14:41:03|2952.31
14:41:03|2952.73
14:41:04|2951.2
14:41:05|2951.2
14:41:06|2951.14
14:41:07|2951.14
14:41:09|2951.14
14:41:09|2951.14
14:41:10|2951.14
14:41:11|2951.14
14:41:13|2951.14
14:41:14|2951.14
14:41:14|2951.14
14:41:16|2951.
14:41:16|2951.
14:41:18|2951.
14:41:19|2950.67
14:41:19|2950.67
14:41:21|2950.67
14:41:21|2950.67
14:41:23|2950.67
14:41:23|2950.67
14:41:24|2950.67
14:41:26|2950.67
14:41:26|2950.55
14:41:27|2950.65
14:41:28|2950.65
14:41:29|2950.65
14:41:31|2950.65
14:41:32|2950.65
14:41:32|2951.49
14:41:34|2951.65
14:41:34|2951.65
14:41:36|2951.67
14:41:37|2951.67
14:41:37|2951.67
14:41:38|2951.67
14:41:39|2951.67
14:41:41|2951.67
14:41:41|2951.61
14:41:42|2951.61
14:41:44|2951.61
14:41:45|2951.61
14:41:46|2951.59
14:41:47|2951.59
14:41:48|2951.59
14:41:49|2951.59
14:41:50|2951.59
14:41:51|2951.59
14:41:52|2951.59
14:41:53|2951.59
14:41:54|2951.59
14:41:55|2951.59
14:41:56|2951.59
14:41:57|2951.59
14:41:58|2951.59
14:41:59|2951.59
14:42:01|2951.59
14:42:01|2952.
14:42:02|2952.
14:42:04|2952.4
14:42:05|2952.4
14:42:05|2952.4
14:42:06|2952.4
14:42:07|2952.48
14:42:08|2952.19
14:42:09|2952.19
14:42:10|2952.7
14:42:12|2952.7
14:42:12|2952.7
14:42:14|2952.7
14:42:14|2952.41
14:42:15|2951.
14:42:16|2951.
14:42:17|2951.
14:42:18|2950.63
14:42:19|2950.63
14:42:20|2950.63
14:42:21|2950.63
14:42:23|2950.64
14:42:23|2950.64
14:42:25|2950.64
14:42:25|2950.7
14:42:26|2950.7
14:42:28|2950.7
14:42:28|2951.28
14:42:30|2951.28
14:42:31|2950.78
14:42:31|2951.28
14:42:32|2951.28
14:42:33|2951.2
14:42:34|2951.17
14:42:35|2951.17
14:42:36|2951.17
14:42:37|2951.17
14:42:38|2951.17
14:42:39|2951.17
14:42:41|2951.17
14:42:41|2951.17
14:42:42|2951.33
14:42:43|2951.33
14:42:44|2951.33
14:42:45|2951.43
14:42:47|2951.43
14:42:48|2951.43
14:42:49|2951.43
14:42:50|2951.43
14:42:51|2951.43
14:42:52|2951.43
14:42:53|2951.43
14:42:54|2951.43
14:42:55|2951.43
14:42:56|2951.8
14:42:57|2952.
14:42:58|2952.
14:42:59|2952.
14:43:00|2952.
14:43:01|2952.
14:43:02|2952.04
14:43:03|2952.08
14:43:05|2952.08
14:43:05|2952.08
14:43:06|2952.08
14:43:07|2952.08
14:43:08|2952.08
14:43:09|2952.05
14:43:10|2952.05
14:43:11|2952.05
14:43:12|2952.05
14:43:13|2952.05
14:43:14|2952.05
14:43:15|2952.33
14:43:16|2952.11
14:43:17|2952.11
14:43:18|2952.11
14:43:19|2952.11
14:43:20|2952.11
14:43:21|2952.11
14:43:22|2952.11
14:43:23|2952.12
14:43:24|2952.12
14:43:25|2952.12
14:43:26|2952.12
14:43:27|2952.92
14:43:28|2952.92
14:43:29|2952.92
14:43:30|2952.92
14:43:32|2953.5
14:43:32|2953.21
14:43:33|2952.91
14:43:34|2952.91
14:43:36|2953.36
14:43:37|2953.33
14:43:38|2953.33
14:43:39|2953.33
14:43:40|2953.33
14:43:41|2953.33
14:43:41|2953.4
14:43:43|2953.18
14:43:44|2953.18
14:43:45|2953.18
14:43:45|2953.18
14:43:47|2953.18
14:43:48|2953.18
14:43:49|2953.18
14:43:50|2953.73
14:43:52|2954.17
14:43:52|2954.17
14:43:54|2953.89
14:43:55|2954.21
14:43:55|2954.21
14:43:57|2954.21
14:43:58|2954.21
14:43:59|2954.21
14:44:01|2954.21
14:44:01|2954.21
14:44:02|2954.21
14:44:03|2954.21
14:44:04|2954.02
14:44:05|2954.02
14:44:06|2954.02
14:44:07|2954.02
14:44:08|2954.33
14:44:09|2954.17
14:44:10|2954.17
14:44:11|2954.03
14:44:12|2954.01
14:44:13|2954.15
14:44:14|2954.43
14:44:15|2954.43
14:44:17|2954.43
14:44:17|2954.43
14:44:18|2954.43
14:44:19|2954.43
14:44:20|2954.29
14:44:21|2954.29
14:44:22|2954.39
14:44:23|2954.39
14:44:24|2954.39
14:44:25|2955.06
14:44:26|2955.41
14:44:27|2955.41
14:44:28|2955.41
14:44:29|2954.9
14:44:30|2954.9
14:44:31|2954.9
14:44:32|2954.9
14:44:33|2954.9
14:44:34|2954.9
14:44:35|2954.9
14:44:36|2954.9
14:44:37|2954.9
14:44:38|2954.41
14:44:39|2954.14
14:44:40|2954.14
14:44:41|2954.62
14:44:42|2954.62
14:44:43|2954.62
14:44:44|2954.39
14:44:45|2954.1
14:44:46|2954.1
14:44:47|2954.1
14:44:49|2954.64
14:44:50|2954.64
14:44:51|2954.64
14:44:52|2954.64
14:44:53|2954.64
14:44:53|2954.64
14:44:55|2954.64
14:44:56|2954.64
14:44:57|2954.64
14:44:58|2954.64
14:44:59|2954.64
14:45:00|2954.64
14:45:01|2954.64
14:45:02|2954.64
14:45:05|2954.64
14:45:06|2954.64
14:45:08|2954.64
14:45:08|2954.64
14:45:09|2954.64
14:45:10|2954.64
14:45:11|2954.64
14:45:12|2955.25
14:45:13|2955.25
14:45:14|2955.25
14:45:15|2955.25
14:45:16|2955.25
14:45:17|2955.25
14:45:18|2955.25
14:45:19|2955.21
14:45:20|2955.21
14:45:21|2955.21
14:45:22|2955.21
14:45:23|2955.21
14:45:25|2956.25
14:45:26|2956.25
14:45:26|2956.25
14:45:27|2956.25
14:45:28|2956.25
14:45:34|2956.25
14:45:35|2956.25
14:45:36|2955.07
14:45:37|2955.07
14:45:38|2955.07
14:45:39|2955.07
14:45:40|2955.07
14:45:41|2955.07
14:45:42|2955.07
14:45:43|2955.07
14:45:44|2955.07
14:45:45|2955.07
14:45:46|2955.07
14:45:47|2955.07
14:45:48|2955.07
14:45:49|2955.07
14:45:50|2955.07
14:45:52|2955.07
14:45:53|2955.07
14:45:54|2955.07
14:45:55|2955.05
14:45:56|2955.06
14:45:57|2955.06
14:45:58|2955.06
14:45:59|2955.04
14:46:00|2955.04
14:46:00|2955.08
14:46:02|2955.08
14:46:03|2955.08
14:46:04|2955.07
14:46:05|2955.07
14:46:06|2955.2
14:46:07|2955.2
14:46:08|2955.2
14:46:09|2955.2
14:46:10|2955.2
14:46:11|2955.2
14:46:11|2955.03
14:46:12|2955.03
14:46:14|2955.2
14:46:15|2955.27
14:46:16|2955.27
14:46:17|2955.27
14:46:17|2955.27
14:46:19|2956.35
14:46:20|2956.35
14:46:21|2956.5
14:46:22|2956.45
14:46:23|2956.48
14:46:24|2956.48
14:46:25|2956.48
14:46:26|2956.48
14:46:27|2956.48
14:46:27|2956.48
14:46:29|2956.39
14:46:30|2956.5
14:46:31|2956.5
14:46:32|2956.5
14:46:32|2956.5
14:46:34|2956.5
14:46:34|2956.5
14:46:35|2956.5
14:46:37|2956.5
14:46:38|2956.5
14:46:39|2956.5
14:46:40|2956.5
14:46:40|2956.5
14:46:42|2956.5
14:46:43|2956.5
14:46:44|2956.5
14:46:45|2956.5
14:46:45|2956.5
14:46:46|2956.62
14:46:47|2956.62
14:46:49|2957.2
14:46:49|2957.2
14:46:51|2956.77
14:46:53|2956.96
14:46:54|2956.96
14:46:55|2956.96
14:46:55|2956.96
14:46:57|2956.96
14:46:58|2956.96
14:46:59|2957.24
14:47:00|2957.24
14:47:01|2957.24
14:47:02|2957.24
14:47:03|2957.24
14:47:04|2957.24
14:47:05|2957.24
14:47:05|2957.24
14:47:07|2957.24
14:47:08|2957.25
14:47:09|2957.25
14:47:10|2957.25
14:47:11|2957.25
14:47:12|2957.24
14:47:13|2957.24
14:47:14|2957.24
14:47:15|2957.24
14:47:15|2957.24
14:47:16|2957.24
14:47:18|2957.24
14:47:19|2957.24
14:47:20|2957.24
14:47:21|2957.24
14:47:21|2957.24
14:47:23|2957.24
14:47:24|2957.24
14:47:25|2957.24
14:47:26|2957.24
14:47:27|2957.24
14:47:28|2957.24
14:47:29|2957.03
14:47:30|2957.21
14:47:30|2957.21
14:47:32|2957.21
14:47:33|2957.21
14:47:33|2957.21
14:47:34|2957.21
14:47:36|2957.25
14:47:37|2957.25
14:47:37|2957.25
14:47:39|2957.25
14:47:40|2957.25
14:47:40|2957.25
14:47:42|2957.25
14:47:43|2957.25
14:47:44|2957.25
14:47:45|2957.25
14:47:46|2957.26
14:47:47|2958.
14:47:48|2958.
14:47:48|2958.
14:47:49|2958.
14:47:50|2958.28
14:47:52|2958.28
14:47:53|2957.84
14:47:54|2957.79
14:47:55|2957.96
14:47:56|2958.56
14:47:57|2958.56
14:47:58|2958.56
14:47:59|2958.56
14:48:00|2958.66
14:48:01|2958.92
14:48:02|2958.92
14:48:03|2958.92
14:48:04|2958.92
14:48:05|2958.92
14:48:07|2958.92
14:48:07|2958.43
14:48:08|2958.43
14:48:10|2958.43
14:48:10|2958.43
14:48:11|2958.43
14:48:12|2958.43
14:48:13|2958.43
14:48:14|2958.43
14:48:15|2958.43
14:48:16|2958.5
14:48:17|2958.5
14:48:18|2958.5
14:48:19|2958.5
14:48:20|2958.5
14:48:21|2958.51
14:48:22|2958.51
14:48:23|2958.51
14:48:24|2957.81
14:48:25|2957.81
14:48:26|2957.81
14:48:27|2957.79
14:48:28|2957.79
14:48:29|2957.79
14:48:30|2957.79
14:48:31|2957.26
14:48:32|2956.51
14:48:33|2956.61
14:48:34|2956.61
14:48:35|2956.61
14:48:36|2956.41
14:48:37|2956.41
14:48:38|2956.49
14:48:39|2956.49
14:48:40|2956.49
14:48:41|2955.71
14:48:42|2955.71
14:48:43|2956.31
14:48:44|2956.31
14:48:45|2956.31
14:48:46|2955.86
14:48:47|2956.16
14:48:48|2956.16
14:48:49|2956.16
14:48:50|2956.5
14:48:51|2956.5
14:48:53|2956.5
14:48:54|2956.5
14:48:55|2956.5
14:48:56|2956.5
14:48:57|2956.24
14:48:58|2956.24
14:48:59|2956.24
14:49:00|2956.24
14:49:01|2956.24
14:49:02|2956.24
14:49:03|2956.24
14:49:04|2956.24
14:49:05|2956.24
14:49:06|2956.24
14:49:07|2956.24
14:49:08|2956.24
14:49:09|2956.24
14:49:11|2956.24
14:49:11|2956.9
14:49:12|2957.78
14:49:14|2957.78
14:49:14|2957.78
14:49:15|2957.78
14:49:16|2957.78
14:49:17|2957.78
14:49:18|2957.78
14:49:19|2957.78
14:49:20|2957.78
14:49:21|2956.65
14:49:22|2956.51
14:49:23|2956.51
14:49:24|2956.51
14:49:25|2956.51
14:49:26|2956.51
14:49:27|2956.5
14:49:28|2954.99
14:49:29|2954.99
14:49:30|2954.99
14:49:31|2954.99
14:49:32|2954.99
14:49:33|2954.98
14:49:34|2954.85
14:49:36|2954.85
14:49:36|2954.85
14:49:37|2955.23
14:49:38|2955.51
14:49:39|2955.52
14:49:40|2955.52
14:49:41|2955.52
14:49:42|2955.52
14:49:43|2955.52
14:49:45|2955.52
14:49:45|2955.52
14:49:46|2955.52
14:49:47|2955.52
14:49:48|2955.52
14:49:49|2955.52
14:49:50|2955.34
14:49:51|2955.34
14:49:52|2955.34
14:49:54|2955.34
14:49:55|2955.34
14:49:56|2955.51
14:49:57|2955.51
14:49:58|2955.51
14:50:00|2955.56
14:50:00|2955.56
14:50:01|2955.77
14:50:02|2955.75
14:50:03|2955.79
14:50:04|2956.06
14:50:05|2955.98
14:50:06|2955.98
14:50:07|2955.98
14:50:08|2955.98
14:50:09|2955.76
14:50:10|2955.76
14:50:11|2955.21
14:50:12|2955.21
14:50:13|2955.21
14:50:14|2955.21
14:50:15|2955.21
14:50:16|2955.21
14:50:17|2955.21
14:50:18|2955.21
14:50:19|2954.98
14:50:20|2954.98
14:50:21|2954.98
14:50:22|2954.66
14:50:23|2954.66
14:50:24|2954.66
14:50:25|2954.66
14:50:26|2954.43
14:50:27|2954.43
14:50:28|2954.43
14:50:34|2954.43
14:50:34|2954.43
14:50:36|2953.91
14:50:36|2953.72
14:50:38|2953.07
14:50:38|2953.07
14:50:40|2952.52
14:50:40|2952.69
14:50:41|2952.17
14:50:42|2952.17
14:50:43|2952.17
14:50:44|2952.17
14:50:45|2952.17
14:50:46|2952.17
14:50:47|2952.17
14:50:48|2952.17
14:50:49|2951.88
14:50:50|2951.88
14:50:51|2951.88
14:50:52|2951.36
14:50:53|2951.36
14:50:55|2951.36
14:50:56|2951.36
14:50:57|2951.36
14:50:58|2951.36
14:50:59|2951.53
14:51:00|2951.53
14:51:01|2951.53
14:51:02|2952.03
14:51:03|2952.03
14:51:05|2952.03
14:51:05|2952.92
14:51:06|2952.92
14:51:07|2951.95
14:51:08|2951.95
14:51:09|2951.95
14:51:10|2951.65
14:51:11|2951.65
14:51:13|2951.65
14:51:13|2951.65
14:51:14|2951.65
14:51:15|2951.65
14:51:16|2951.65
14:51:17|2952.64
14:51:18|2952.21
14:51:19|2952.21
14:51:20|2952.21
14:51:21|2952.21
14:51:22|2951.01
14:51:23|2951.41
14:51:24|2951.41
14:51:25|2951.41
14:51:26|2951.41
14:51:27|2951.41
14:51:28|2951.41
14:51:29|2951.4
14:51:30|2951.4
14:51:31|2951.21
14:51:32|2951.21
14:51:33|2951.01
14:51:34|2950.2
14:51:35|2950.2
14:51:36|2950.
14:51:37|2949.53
14:51:38|2949.5
14:51:39|2949.66
14:51:40|2948.72
14:51:41|2948.49
14:51:42|2948.05
14:51:43|2948.05
14:51:44|2948.05
14:51:45|2948.05
14:51:46|2948.01
14:51:47|2948.01
14:51:48|2948.01
14:51:49|2948.01
14:51:50|2948.02
14:51:51|2948.02
14:51:52|2948.02
14:51:53|2948.02
14:51:54|2948.02
14:51:56|2947.57
14:51:57|2947.57
14:51:59|2947.57
14:51:59|2947.57
14:52:00|2947.57
14:52:01|2948.17
14:52:02|2947.7
14:52:03|2947.7
14:52:04|2947.7
14:52:05|2947.7
14:52:06|2947.7
14:52:07|2948.25
14:52:08|2948.25
14:52:09|2948.
14:52:10|2948.
14:52:11|2948.
14:52:12|2948.
14:52:13|2948.
14:52:14|2946.14
14:52:15|2945.
14:52:16|2945.64
14:52:17|2945.39
14:52:18|2945.9
14:52:19|2945.9
14:52:20|2945.99
14:52:21|2945.99
14:52:22|2945.99
14:52:23|2944.92
14:52:24|2944.92
14:52:25|2944.59
14:52:26|2945.29
14:52:27|2945.29
14:52:28|2945.29
14:52:29|2945.29
14:52:30|2944.46
14:52:31|2945.03
14:52:32|2945.03
14:52:33|2945.03
14:52:34|2944.87
14:52:35|2944.85
14:52:36|2944.85
14:52:37|2944.85
14:52:38|2944.1
14:52:39|2944.1
14:52:40|2944.1
14:52:41|2944.2
14:52:42|2944.2
14:52:43|2944.31
14:52:44|2944.31
14:52:45|2944.46
14:52:46|2944.54
14:52:47|2944.54
14:52:48|2944.96
14:52:49|2944.96
14:52:50|2944.96
14:52:51|2945.75
14:52:52|2945.65
14:52:53|2945.01
14:52:54|2945.45
14:52:55|2945.65
14:52:57|2945.68
14:52:58|2945.68
14:52:59|2945.68
14:53:01|2945.5
14:53:01|2945.5
14:53:02|2945.5
14:53:03|2945.39
14:53:04|2945.56
14:53:05|2946.25
14:53:06|2945.62
14:53:07|2945.62
14:53:08|2945.62
14:53:10|2946.41
14:53:11|2947.09
14:53:11|2947.09
14:53:13|2946.49
14:53:14|2946.49
14:53:14|2946.49
14:53:16|2946.49
14:53:16|2946.49
14:53:17|2946.49
14:53:18|2946.49
14:53:20|2946.94
14:53:21|2947.83
14:53:21|2947.84
14:53:22|2947.84
14:53:23|2947.84
14:53:24|2947.84
14:53:25|2947.84
14:53:26|2947.84
14:53:28|2947.84
14:53:29|2947.84
14:53:30|2947.84
14:53:30|2947.84
14:53:31|2947.84
14:53:33|2947.77
14:53:33|2947.77
14:53:35|2947.77
14:53:35|2947.77
14:53:37|2948.95
14:53:38|2948.95
14:53:39|2948.95
14:53:39|2948.95
14:53:41|2948.95
14:53:42|2948.95
14:53:43|2948.95
14:53:44|2948.95
14:53:45|2948.95
14:53:46|2948.95
14:53:47|2948.95
14:53:48|2948.95
14:53:49|2948.95
14:53:49|2948.95
14:53:51|2947.68
14:53:52|2946.94
14:53:53|2946.94
14:53:53|2946.94
14:53:55|2946.94
14:53:55|2946.94
14:53:56|2946.94
14:53:58|2946.94
14:54:00|2947.2
14:54:01|2947.2
14:54:02|2947.2
14:54:03|2947.1
14:54:04|2947.1
14:54:05|2947.25
14:54:07|2947.01
14:54:07|2947.01
14:54:08|2947.01
14:54:09|2947.01
14:54:10|2947.01
14:54:11|2947.01
14:54:12|2947.01
14:54:13|2947.01
14:54:14|2946.51
14:54:15|2946.51
14:54:16|2946.57
14:54:18|2946.5
14:54:18|2946.57
14:54:19|2946.23
14:54:20|2947.38
14:54:22|2947.38
14:54:22|2947.38
14:54:23|2947.38
14:54:24|2947.38
14:54:25|2946.67
14:54:26|2946.67
14:54:28|2946.67
14:54:29|2946.4
14:54:29|2946.4
14:54:30|2946.4
14:54:31|2946.4
14:54:32|2946.4
14:54:33|2947.5
14:54:34|2947.5
14:54:36|2947.42
14:54:37|2947.84
14:54:37|2947.84
14:54:38|2948.5
14:54:39|2948.5
14:54:40|2948.46
14:54:41|2948.16
14:54:42|2948.16
14:54:44|2948.11
14:54:44|2948.11
14:54:45|2948.11
14:54:46|2948.11
14:54:48|2948.11
14:54:48|2948.11
14:54:50|2948.11
14:54:50|2948.11
14:54:51|2948.11
14:54:52|2948.11
14:54:54|2948.11
14:54:54|2948.11
14:54:55|2948.47
14:54:56|2948.47
14:54:57|2948.47
14:54:59|2948.47
14:55:01|2948.17
14:55:02|2947.5
14:55:03|2947.51
14:55:03|2947.51
14:55:05|2947.51
14:55:06|2947.68
14:55:07|2947.68
14:55:08|2948.51
14:55:09|2949.
14:55:09|2949.
14:55:11|2949.54
14:55:12|2948.25
14:55:13|2948.25
14:55:14|2948.25
14:55:15|2948.25
14:55:16|2948.25
14:55:17|2948.25
14:55:17|2948.12
14:55:19|2949.37
14:55:20|2949.37
14:55:21|2949.37
14:55:21|2949.37
14:55:23|2949.37
14:55:24|2949.37
14:55:25|2949.37
14:55:26|2949.37
14:55:27|2949.37
14:55:28|2949.37
14:55:29|2949.37
14:55:30|2949.37
14:55:31|2949.37
14:55:32|2948.
14:55:33|2948.
14:55:34|2948.
14:55:35|2948.
14:55:36|2948.
14:55:37|2948.
14:55:38|2948.
14:55:39|2948.
14:55:40|2948.
14:55:41|2948.
14:55:42|2947.5
14:55:43|2947.51
14:55:44|2947.51
14:55:45|2947.51
14:55:46|2947.51
14:55:47|2947.5
14:55:48|2947.5
14:55:49|2947.5
14:55:51|2947.5
14:55:51|2947.5
14:55:52|2946.66
14:55:53|2946.91
14:55:54|2946.83
14:55:55|2946.83
14:55:56|2946.83
14:55:57|2946.83
14:55:58|2946.83
14:56:00|2946.17
14:56:01|2946.17
14:56:02|2946.17
14:56:04|2946.17
14:56:04|2946.17
14:56:05|2946.52
14:56:06|2946.52
14:56:07|2946.52
14:56:08|2946.5
14:56:10|2946.5
14:56:10|2946.51
14:56:11|2946.51
14:56:13|2946.15
14:56:14|2946.15
14:56:14|2946.15
14:56:16|2946.15
14:56:16|2946.47
14:56:17|2946.47
14:56:19|2946.24
14:56:19|2946.46
14:56:20|2946.46
14:56:21|2946.46
14:56:23|2946.46
14:56:24|2946.46
14:56:24|2946.46
14:56:26|2946.46
14:56:26|2946.46
14:56:27|2947.12
14:56:28|2948.22
14:56:29|2948.22
14:56:31|2948.22
14:56:31|2948.22
14:56:32|2948.22
14:56:33|2948.22
14:56:35|2948.22
14:56:36|2948.22
14:56:36|2948.2
14:56:37|2948.2
14:56:39|2948.2
14:56:39|2948.2
14:56:40|2948.36
14:56:42|2948.36
14:56:42|2948.36
14:56:43|2948.36
14:56:44|2948.36
14:56:45|2948.36
14:56:47|2948.36
14:56:47|2948.36
14:56:48|2948.36
14:56:49|2948.36
14:56:50|2948.36
14:56:51|2948.46
14:56:52|2948.46
14:56:53|2948.46
14:56:54|2948.46
14:56:55|2948.46
14:56:56|2948.46
14:56:57|2948.47
14:56:59|2948.47
14:57:00|2948.47
14:57:01|2948.47
14:57:02|2948.47
14:57:04|2948.47
14:57:05|2948.47
14:57:06|2948.11
14:57:07|2948.11
14:57:08|2948.11
14:57:09|2948.11
14:57:10|2948.11
14:57:11|2948.5
14:57:12|2948.5
14:57:13|2948.5
14:57:14|2948.5
14:57:15|2948.5
14:57:16|2948.5
14:57:17|2948.5
14:57:18|2948.5
14:57:19|2948.5
14:57:20|2948.5
14:57:21|2948.02
14:57:22|2948.02
14:57:23|2948.02
14:57:24|2948.03
14:57:25|2948.03
14:57:26|2948.03
14:57:27|2948.2
14:57:28|2948.2
14:57:29|2948.2
14:57:30|2948.2
14:57:31|2948.2
14:57:32|2947.62
14:57:33|2947.91
14:57:34|2947.91
14:57:35|2947.91
14:57:37|2947.91
14:57:37|2947.91
14:57:38|2947.91
14:57:39|2947.07
14:57:40|2947.44
14:57:41|2946.62
14:57:42|2946.62
14:57:43|2946.62
14:57:44|2946.62
14:57:45|2946.62
14:57:46|2947.64
14:57:48|2947.64
14:57:48|2947.64
14:57:49|2947.93
14:57:50|2948.16
14:57:51|2947.85
14:57:52|2947.85
14:57:53|2947.85
14:57:54|2947.85
14:57:55|2947.85
14:57:56|2947.85
14:57:57|2947.85
14:57:59|2947.85
14:57:59|2947.85
14:58:00|2948.09
14:58:02|2948.09
14:58:04|2948.09
14:58:05|2948.09
14:58:06|2948.06
14:58:07|2948.05
14:58:08|2948.05
14:58:09|2948.05
14:58:10|2948.05
14:58:11|2948.47
14:58:12|2949.
14:58:14|2949.6
14:58:14|2949.6
14:58:15|2949.64
14:58:16|2949.64
14:58:17|2949.64
14:58:18|2949.64
14:58:19|2949.64
14:58:20|2949.64
14:58:21|2949.64
14:58:22|2949.64
14:58:23|2949.64
14:58:25|2949.64
14:58:25|2949.13
14:58:26|2949.13
14:58:27|2949.13
14:58:28|2949.42
14:58:29|2949.42
14:58:30|2949.42
14:58:31|2949.6
14:58:32|2949.6
14:58:33|2949.6
14:58:34|2949.6
14:58:35|2949.6
14:58:36|2949.6
14:58:37|2949.6
14:58:38|2949.6
14:58:39|2949.6
14:58:40|2949.6
14:58:41|2949.6
14:58:42|2949.6
14:58:43|2949.6
14:58:44|2949.6
14:58:45|2949.6
14:58:46|2949.6
14:58:47|2949.6
14:58:48|2949.6
14:58:49|2949.6
14:58:50|2949.6
14:58:51|2949.6
14:58:52|2949.63
14:58:53|2949.63
14:58:54|2949.63
14:58:55|2949.63
14:58:57|2949.63
14:58:57|2949.63
14:58:58|2949.63
14:58:59|2949.63
14:59:00|2949.64
14:59:01|2949.64
14:59:03|2949.64
14:59:04|2949.64
14:59:06|2949.64
14:59:07|2949.99
14:59:08|2949.99
14:59:09|2949.99
14:59:10|2949.99
14:59:11|2949.6
14:59:12|2949.6
14:59:13|2948.78
14:59:14|2948.78
14:59:15|2948.78
14:59:17|2948.78
14:59:17|2948.78
14:59:18|2948.81
14:59:19|2948.81
14:59:20|2948.81
14:59:21|2948.81
14:59:22|2948.81
14:59:23|2948.81
14:59:24|2948.81
14:59:25|2948.81
14:59:26|2948.81
14:59:27|2948.81
14:59:28|2948.81
14:59:29|2948.71
14:59:30|2949.17
14:59:31|2949.17
14:59:32|2949.17
14:59:33|2950.
14:59:34|2950.29
14:59:35|2950.44
14:59:36|2950.44
14:59:37|2950.44
14:59:38|2951.4
14:59:39|2951.4
14:59:40|2951.38
14:59:41|2951.38
14:59:42|2951.38
14:59:43|2951.38
14:59:44|2951.38
14:59:45|2951.38
14:59:46|2951.38
14:59:47|2951.13
14:59:48|2951.13
14:59:49|2951.13
14:59:50|2951.13
14:59:51|2951.13
14:59:52|2951.13
14:59:53|2951.13
14:59:54|2951.13
14:59:55|2950.39
14:59:56|2950.
14:59:57|2950.
14:59:58|2950.
14:59:59|2951.41
15:00:00|2951.57
15:00:01|2951.59
15:00:02|2951.34
15:00:05|2951.34
15:00:05|2951.64
15:00:07|2952.84
15:00:08|2953.05
15:00:09|2952.39
15:00:09|2952.39
15:00:11|2952.39
15:00:12|2951.72
15:00:13|2950.4
15:00:14|2950.69
15:00:15|2950.
15:00:16|2950.33
15:00:17|2951.18
15:00:18|2951.18
15:00:19|2949.84
15:00:20|2949.84
15:00:21|2949.84
15:00:22|2949.84
15:00:23|2949.84
15:00:23|2949.84
15:00:24|2949.84
15:00:25|2949.84
15:00:27|2950.33
15:00:28|2950.33
15:00:29|2950.33
15:00:29|2950.49
15:00:30|2950.33
15:00:31|2950.33
15:00:33|2950.33
15:00:34|2950.5
15:00:35|2950.5
15:00:36|2950.5
15:00:37|2950.5
15:00:38|2950.5
15:00:38|2950.5
15:00:40|2950.5
15:00:41|2950.5
15:00:42|2949.5
15:00:42|2949.51
15:00:43|2949.5
15:00:44|2949.35
15:00:46|2949.35
15:00:46|2949.34
15:00:48|2949.34
15:00:49|2949.34
15:00:50|2949.34
15:00:51|2949.34
15:00:52|2949.34
15:00:53|2949.03
15:00:54|2949.03
15:00:55|2949.14
15:00:56|2949.14
15:00:57|2949.14
15:00:58|2949.14
15:00:59|2949.03
15:01:00|2949.03
15:01:01|2949.51
15:01:02|2949.51
15:01:03|2949.51
15:01:04|2950.21
15:01:06|2950.5
15:01:07|2950.5
15:01:08|2950.5
15:01:09|2950.5
15:01:11|2950.5
15:01:11|2950.49
15:01:12|2950.45
15:01:14|2950.45
15:01:14|2950.45
15:01:16|2950.45
15:01:17|2950.45
15:01:18|2949.51
15:01:19|2949.51
15:01:19|2949.51
15:01:20|2949.51
15:01:21|2949.51
15:01:23|2949.51
15:01:24|2949.51
15:01:24|2949.51
15:01:25|2949.51
15:01:26|2949.51
15:01:27|2949.51
15:01:28|2949.51
15:01:29|2949.51
15:01:30|2949.51
15:01:31|2949.51
15:01:32|2949.51
15:01:33|2949.63
15:01:34|2949.63
15:01:35|2949.63
15:01:36|2949.63
15:01:37|2949.89
15:01:39|2949.89
15:01:40|2949.89
15:01:40|2949.89
15:01:41|2949.89
15:01:43|2949.89
15:01:44|2949.89
15:01:45|2949.89
15:01:45|2949.89
15:01:46|2949.89
15:01:48|2949.87
15:01:49|2949.87
15:01:49|2948.88
15:01:51|2948.8
15:01:52|2948.8
15:01:53|2948.8
15:01:53|2948.8
15:01:55|2948.8
15:01:56|2948.8
15:01:57|2948.8
15:01:58|2948.91
15:01:59|2948.91
15:02:00|2948.91
15:02:00|2948.71
15:02:03|2948.5
15:02:03|2948.5
15:02:05|2948.5
15:02:06|2948.
15:02:07|2947.65
15:02:09|2947.65
15:02:09|2947.65
15:02:10|2947.65
15:02:12|2947.65
15:02:13|2947.65
15:02:14|2947.64
15:02:15|2947.64
15:02:16|2947.64
15:02:16|2947.64
15:02:18|2947.64
15:02:18|2948.02
15:02:19|2948.31
15:02:20|2948.31
15:02:21|2948.31
15:02:23|2948.31
15:02:23|2948.31
15:02:25|2948.31
15:02:25|2948.31
15:02:26|2948.31
15:02:28|2948.31
15:02:28|2948.31
15:02:30|2948.31
15:02:31|2947.64
15:02:32|2947.64
15:02:33|2947.17
15:02:34|2947.17
15:02:34|2947.17
15:02:35|2947.17
15:02:36|2947.17
15:02:38|2947.47
15:02:38|2947.47
15:02:40|2947.47
15:02:41|2947.47
15:02:41|2947.47
15:02:42|2947.47
15:02:43|2947.22
15:02:44|2946.98
15:02:45|2946.98
15:02:46|2946.98
15:02:47|2946.98
15:02:48|2946.98
15:02:49|2946.5
15:02:50|2946.5
15:02:51|2946.51
15:02:52|2946.51
15:02:53|2946.51
15:02:54|2946.51
15:02:55|2946.75
15:02:56|2946.74
15:02:57|2946.73
15:02:59|2946.15
15:03:00|2946.09
15:03:00|2946.09
15:03:02|2946.09
15:03:02|2946.09
15:03:03|2946.73
15:03:04|2946.73
15:03:05|2946.73
15:03:07|2946.86
15:03:08|2946.86
15:03:10|2946.75
15:03:11|2946.73
15:03:12|2946.73
15:03:12|2946.73
15:03:14|2946.73
15:03:15|2946.73
15:03:15|2946.73
15:03:17|2946.73
15:03:18|2946.73
15:03:19|2946.73
15:03:20|2945.68
15:03:21|2945.68
15:03:22|2945.
15:03:22|2945.08
15:03:24|2944.65
15:03:25|2944.53
15:03:26|2944.53
15:03:27|2944.53
15:03:28|2944.53
15:03:29|2943.78
15:03:30|2944.1
15:03:30|2944.1
15:03:32|2944.1
15:03:32|2944.36
15:03:34|2944.36
15:03:34|2944.36
15:03:36|2944.09
15:03:37|2944.09
15:03:38|2944.19
15:03:39|2944.53
15:03:39|2944.53
15:03:41|2944.53
15:03:42|2944.53
15:03:43|2944.53
15:03:44|2944.53
15:03:45|2944.53
15:03:45|2944.95
15:03:46|2944.95
15:03:47|2944.95
15:03:49|2945.12
15:03:49|2945.12
15:03:51|2945.12
15:03:52|2945.12
15:03:53|2945.12
15:03:54|2945.12
15:03:55|2945.12
15:03:56|2945.12
15:03:57|2945.12
15:03:58|2946.93
15:03:59|2947.44
15:04:00|2947.17
15:04:01|2946.54
15:04:02|2946.54
15:04:03|2946.54
15:04:04|2946.54
15:04:05|2946.54
15:04:06|2946.54
15:04:07|2946.54
15:04:09|2946.42
15:04:09|2945.08
15:04:11|2945.1
15:04:12|2945.13
15:04:12|2945.13
15:04:14|2945.13
15:04:15|2945.13
15:04:16|2945.13
15:04:17|2945.13
15:04:18|2945.64
15:04:19|2945.93
15:04:20|2945.93
15:04:21|2945.87
15:04:22|2945.87
15:04:23|2945.87
15:04:24|2945.09
15:04:25|2945.36
15:04:26|2945.36
15:04:27|2945.36
15:04:28|2945.36
15:04:29|2945.36
15:04:30|2945.36
15:04:31|2945.36
15:04:32|2945.61
15:04:33|2945.63
15:04:34|2945.63
15:04:35|2945.63
15:04:36|2945.63
15:04:37|2945.63
15:04:38|2945.63
15:04:39|2945.63
15:04:40|2945.63
15:04:41|2945.63
15:04:42|2945.63
15:04:43|2945.63
15:04:44|2945.63
15:04:45|2945.63
15:04:46|2945.63
15:04:47|2945.63
15:04:48|2945.63
15:04:49|2945.63
15:04:50|2947.02
15:04:51|2947.02
15:04:52|2947.3
15:04:53|2947.28
15:04:54|2947.28
15:04:55|2947.28
15:04:56|2946.14
15:04:57|2945.45
15:04:58|2945.72
15:04:59|2945.72
15:05:00|2945.72
15:05:01|2945.72
15:05:02|2945.22
15:05:03|2945.22
15:05:04|2945.22
15:05:05|2945.22
15:05:06|2946.07
15:05:07|2946.66
15:05:09|2946.89
15:05:09|2946.89
15:05:11|2946.67
15:05:12|2946.67
15:05:13|2946.67
15:05:13|2946.67
15:05:15|2946.67
15:05:16|2946.67
15:05:17|2946.67
15:05:18|2946.67
15:05:19|2946.67
15:05:20|2946.67
15:05:21|2946.67
15:05:22|2946.35
15:05:23|2946.35
15:05:24|2946.35
15:05:25|2946.35
15:05:26|2946.35
15:05:27|2946.35
15:05:27|2946.03
15:05:29|2946.03
15:05:30|2946.03
15:05:31|2946.03
15:05:32|2946.03
15:05:33|2946.03
15:05:34|2946.03
15:05:35|2946.03
15:05:35|2946.03
15:05:37|2946.03
15:05:37|2946.03
15:05:39|2946.03
15:05:39|2946.03
15:05:40|2945.89
15:05:42|2945.19
15:05:43|2945.19
15:05:43|2945.19
15:05:45|2945.19
15:05:46|2945.19
15:05:47|2945.19
15:05:48|2945.19
15:05:49|2945.11
15:05:50|2945.11
15:05:51|2945.11
15:05:51|2945.11
15:05:53|2945.96
15:05:54|2945.96
15:05:55|2946.82
15:05:56|2946.82
15:05:56|2946.82
15:05:58|2946.82
15:05:58|2946.82
15:06:00|2946.82
15:06:01|2946.82
15:06:01|2945.58
15:06:02|2945.58
15:06:04|2945.58
15:06:04|2945.58
15:06:06|2945.58
15:06:07|2945.58
15:06:08|2945.58
15:06:08|2945.58
15:06:10|2945.58
15:06:12|2945.58
15:06:12|2945.58
15:06:14|2945.58
15:06:15|2945.58
15:06:15|2945.58
15:06:16|2947.47
15:06:18|2947.5
15:06:18|2947.5
15:06:19|2947.5
15:06:20|2947.5
15:06:22|2946.89
15:06:23|2946.89
15:06:24|2946.89
15:06:25|2947.5
15:06:26|2947.5
15:06:26|2947.5
15:06:28|2947.5
15:06:29|2947.5
15:06:29|2947.5
15:06:31|2947.5
15:06:32|2947.5
15:06:33|2947.65
15:06:34|2947.65
15:06:35|2947.65
15:06:36|2947.65
15:06:37|2947.65
15:06:38|2947.65
15:06:39|2947.65
15:06:40|2947.65
15:06:41|2947.87
15:06:42|2947.87
15:06:43|2947.87
15:06:44|2947.87
15:06:45|2947.87
15:06:46|2947.95
15:06:47|2947.64
15:06:47|2947.64
15:06:49|2947.64
15:06:49|2947.64
15:06:51|2947.64
15:06:52|2947.64
15:06:53|2947.64
15:06:54|2947.64
15:06:55|2947.64
15:06:56|2947.64
15:06:57|2947.64
15:06:58|2947.3
15:06:59|2947.3
15:07:00|2947.3
15:07:01|2947.3
15:07:02|2947.3
15:07:03|2947.3
15:07:04|2947.3
15:07:05|2947.3
15:07:06|2947.3
15:07:07|2947.3
15:07:08|2946.89
15:07:09|2946.82
15:07:10|2946.51
15:07:12|2946.59
15:07:12|2946.06
15:07:14|2946.
15:07:14|2946.
15:07:16|2946.
15:07:17|2946.
15:07:18|2946.
15:07:19|2946.
15:07:20|2946.28
15:07:21|2946.71
15:07:22|2946.71
15:07:23|2946.95
15:07:24|2946.95
15:07:24|2946.95
15:07:26|2946.95
15:07:27|2946.95
15:07:28|2946.95
15:07:29|2946.95
15:07:30|2946.95
15:07:30|2946.95
15:07:32|2946.95
15:07:33|2946.95
15:07:34|2946.95
15:07:35|2946.95
15:07:35|2947.
15:07:36|2947.
15:07:38|2947.
15:07:39|2947.
15:07:39|2947.48
15:07:41|2947.48
15:07:42|2947.48
15:07:42|2947.48
15:07:44|2947.48
15:07:45|2947.48
15:07:46|2947.48
15:07:46|2947.48
15:07:48|2947.48
15:07:49|2947.18
15:07:49|2947.18
15:07:51|2947.18
15:07:51|2947.18
15:07:53|2947.18
15:07:54|2947.18
15:07:54|2947.
15:07:55|2947.
15:07:57|2947.
15:07:58|2947.
15:07:59|2947.
15:08:00|2947.
15:08:00|2947.19
15:08:02|2947.19
15:08:02|2947.19
15:08:03|2947.5
15:08:04|2947.5
15:08:05|2947.82
15:08:06|2947.82
15:08:08|2947.82
15:08:09|2947.82
15:08:09|2947.82
15:08:11|2947.82
15:08:12|2948.29
15:08:13|2948.29
15:08:15|2948.29
15:08:15|2948.29
15:08:16|2948.29
15:08:17|2948.29
15:08:18|2948.29
15:08:20|2947.91
15:08:21|2947.91
15:08:21|2947.91
15:08:23|2947.91
15:08:24|2947.91
15:08:25|2947.91
15:08:26|2947.91
15:08:27|2947.91
15:08:28|2947.91
15:08:29|2947.91
15:08:30|2947.42
15:08:31|2947.42
15:08:32|2947.42
15:08:33|2947.42
15:08:34|2947.42
15:08:35|2947.42
15:08:36|2947.42
15:08:37|2947.42
15:08:38|2947.42
15:08:39|2947.42
15:08:40|2947.42
15:08:41|2947.42
15:08:42|2947.42
15:08:43|2947.42
15:08:44|2947.42
15:08:45|2947.42
15:08:46|2947.42
15:08:47|2947.42
15:08:48|2947.42
15:08:49|2947.42
15:08:51|2947.42
15:08:51|2947.61
15:08:52|2947.61
15:08:53|2947.61
15:08:54|2947.61
15:08:55|2947.61
15:08:56|2947.61
15:08:57|2947.61
15:08:58|2947.61
15:08:59|2947.61
15:09:00|2947.61
15:09:01|2947.61
15:09:02|2947.61
15:09:03|2948.35
15:09:04|2948.35
15:09:05|2948.35
15:09:06|2948.35
15:09:07|2948.35
15:09:08|2948.27
15:09:09|2948.27
15:09:10|2948.31
15:09:11|2948.31
15:09:13|2948.31
15:09:14|2948.31
15:09:15|2948.31
15:09:17|2948.38
15:09:17|2948.38
15:09:18|2948.31
15:09:20|2947.82
15:09:20|2947.82
15:09:21|2947.39
15:09:22|2947.55
15:09:24|2947.55
15:09:24|2947.07
15:09:26|2947.07
15:09:27|2947.07
15:09:28|2947.07
15:09:29|2947.1
15:09:30|2947.3
15:09:31|2947.11
15:09:32|2947.4
15:09:33|2947.4
15:09:34|2947.4
15:09:35|2947.4
15:09:36|2947.12
15:09:37|2947.12
15:09:38|2947.
15:09:39|2947.
15:09:40|2947.87
15:09:41|2948.2
15:09:42|2948.67
15:09:44|2948.99
15:09:44|2948.99
15:09:45|2948.99
15:09:46|2948.58
15:09:47|2948.58
15:09:48|2948.58
15:09:49|2948.58
15:09:50|2948.58
15:09:51|2948.61
15:09:52|2948.61
15:09:53|2948.61
15:09:54|2948.61
15:09:55|2948.61
15:09:56|2948.61
15:09:57|2948.61
15:09:58|2948.61
15:09:59|2948.61
15:10:00|2948.61
15:10:01|2948.61
15:10:03|2948.61
15:10:03|2948.61
15:10:04|2948.61
15:10:06|2948.61
15:10:07|2948.61
15:10:08|2948.61
15:10:09|2948.61
15:10:10|2948.61
15:10:11|2948.61
15:10:11|2948.61
15:10:13|2948.61
15:10:14|2948.61
15:10:16|2948.61
15:10:17|2948.61
15:10:18|2949.
15:10:19|2949.
15:10:20|2949.
15:10:21|2949.
15:10:22|2948.78
15:10:24|2948.78
15:10:24|2948.17
15:10:25|2948.17
15:10:26|2948.42
15:10:27|2948.42
15:10:28|2948.
15:10:29|2948.
15:10:30|2948.
15:10:31|2948.
15:10:32|2948.
15:10:33|2948.
15:10:34|2948.
15:10:35|2948.
15:10:36|2948.
15:10:37|2948.
15:10:38|2948.
15:10:39|2947.76
15:10:40|2947.76
15:10:41|2947.75
15:10:42|2947.69
15:10:43|2947.54
15:10:44|2947.54
15:10:45|2947.54
15:10:46|2947.54
15:10:47|2947.75
15:10:48|2947.75
15:10:49|2947.75
15:10:50|2947.75
15:10:51|2947.75
15:10:52|2947.75
15:10:53|2947.75
15:10:54|2947.75
15:10:55|2947.81
15:10:56|2947.81
15:10:57|2947.8
15:10:58|2947.83
15:10:59|2947.83
15:11:00|2947.73
15:11:01|2947.73
15:11:02|2947.73
15:11:03|2947.73
15:11:04|2947.73
15:11:05|2947.73
15:11:06|2947.73
15:11:07|2947.73
15:11:08|2947.84
15:11:09|2947.84
15:11:10|2947.84
15:11:11|2947.84
15:11:12|2947.84
15:11:13|2947.84
15:11:15|2947.84
15:11:16|2947.84
15:11:17|2948.49
15:11:18|2948.49
15:11:19|2948.49
15:11:20|2948.49
15:11:21|2948.49
15:11:22|2948.49
15:11:23|2948.49
15:11:24|2948.49
15:11:25|2948.49
15:11:26|2948.49
15:11:27|2948.49
15:11:28|2948.49
15:11:29|2948.49
15:11:30|2948.49
15:11:31|2948.49
15:11:32|2947.8
15:11:33|2947.8
15:11:34|2947.8
15:11:35|2947.8
15:11:36|2947.8
15:11:37|2947.24
15:11:38|2947.04
15:11:39|2947.04
15:11:40|2947.04
15:11:41|2947.04
15:11:42|2947.06
15:11:43|2947.06
15:11:44|2947.06
15:11:45|2946.51
15:11:46|2946.51
15:11:47|2946.51
15:11:48|2946.51
15:11:49|2946.51
15:11:50|2946.51
15:11:51|2946.51
15:11:52|2946.51
15:11:53|2946.51
15:11:54|2946.51
15:11:56|2946.51
15:11:56|2946.51
15:11:57|2946.51
15:11:58|2946.51
15:11:59|2946.51
15:12:00|2946.51
15:12:01|2946.51
15:12:02|2946.5
15:12:03|2946.5
15:12:04|2946.5
15:12:05|2946.5
15:12:06|2947.5
15:12:08|2947.5
15:12:08|2947.96
15:12:10|2947.96
15:12:11|2947.96
15:12:12|2947.96
15:12:13|2947.77
15:12:14|2947.77
15:12:15|2947.77
15:12:16|2947.77
15:12:20|2947.77
15:12:20|2946.5
15:12:22|2946.45
15:12:23|2945.
15:12:24|2945.
15:12:25|2945.
15:12:26|2945.
15:12:27|2945.
15:12:28|2945.
15:12:28|2945.
15:12:30|2944.99
15:12:31|2944.99
15:12:32|2944.99
15:12:33|2945.78
15:12:34|2945.78
15:12:35|2945.78
15:12:36|2945.78
15:12:37|2945.78
15:12:37|2945.78
15:12:39|2945.78
15:12:40|2945.78
15:12:41|2945.78
15:12:42|2945.78
15:12:43|2945.78
15:12:44|2945.78
15:12:45|2945.78
15:12:46|2945.78
15:12:47|2945.93
15:12:48|2945.9
15:12:49|2945.97
15:12:50|2945.88
15:12:51|2945.88
15:12:52|2945.88
15:12:53|2945.88
15:12:54|2945.88
15:12:55|2945.88
15:12:56|2945.88
15:12:57|2945.88
15:12:58|2945.88
15:12:59|2945.88
15:13:00|2945.88
15:13:01|2945.97
15:13:02|2945.9
15:13:03|2945.8
15:13:04|2945.8
15:13:05|2945.55
15:13:06|2946.03
15:13:07|2946.03
15:13:08|2946.03
15:13:09|2946.03
15:13:10|2946.03
15:13:11|2946.03
15:13:12|2946.03
15:13:13|2946.03
15:13:14|2946.03
15:13:15|2946.03
15:13:16|2946.94
15:13:18|2946.94
15:13:18|2946.94
15:13:20|2947.46
15:13:20|2947.46
15:13:22|2947.46
15:13:23|2947.46
15:13:24|2947.46
15:13:25|2947.46
15:13:26|2947.
15:13:27|2946.99
15:13:28|2947.35
15:13:29|2947.35
15:13:30|2947.35
15:13:31|2947.35
15:13:32|2947.35
15:13:34|2947.35
15:13:34|2947.35
15:13:35|2947.35
15:13:36|2947.35
15:13:38|2947.35
15:13:39|2946.88
15:13:39|2946.88
15:13:40|2946.88
15:13:41|2946.88
15:13:42|2946.88
15:13:43|2946.88
15:13:45|2946.88
15:13:45|2946.88
15:13:46|2946.88
15:13:48|2946.88
15:13:48|2946.59
15:13:49|2946.79
15:13:50|2946.79
15:13:51|2946.79
15:13:53|2946.79
15:13:53|2946.79
15:13:55|2946.79
15:13:55|2947.18
15:13:56|2947.18
15:13:58|2947.18
15:13:59|2947.07
15:14:00|2947.36
15:14:00|2946.84
15:14:02|2946.84
15:14:02|2946.84
15:14:04|2946.84
15:14:05|2946.84
15:14:06|2946.84
15:14:07|2947.07
15:14:08|2947.07
15:14:09|2947.07
15:14:09|2947.07
15:14:10|2947.07
15:14:12|2947.07
15:14:12|2947.46
15:14:14|2947.91
15:14:15|2947.91
15:14:15|2947.91
15:14:17|2947.91
15:14:18|2947.45
15:14:20|2947.01
15:14:20|2947.05
15:14:22|2947.04
15:14:22|2947.04
15:14:24|2947.04
15:14:25|2947.04
15:14:25|2947.04
15:14:27|2947.36
15:14:28|2946.33
15:14:29|2946.33
15:14:30|2946.33
15:14:31|2946.33
15:14:32|2946.33
15:14:33|2946.33
15:14:34|2946.33
15:14:35|2946.33
15:14:36|2946.33
15:14:37|2946.33
15:14:38|2945.53
15:14:39|2946.48
15:14:40|2946.2
15:14:41|2946.48
15:14:42|2946.48
15:14:43|2946.48
15:14:44|2946.48
15:14:45|2946.48
15:14:46|2946.48
15:14:47|2946.48
15:14:48|2946.48
15:14:49|2946.48
15:14:50|2946.48
15:14:51|2946.48
15:14:52|2946.31
15:14:53|2946.31
15:14:54|2946.31
15:14:55|2946.31
15:14:56|2946.31
15:14:58|2946.31
15:14:58|2946.31
15:14:59|2946.31
15:15:01|2946.31
15:15:01|2946.08
15:15:02|2946.35
15:15:03|2946.35
15:15:04|2946.35
15:15:06|2946.35
15:15:07|2946.35
15:15:08|2946.35
15:15:09|2946.35
15:15:09|2946.35
15:15:11|2946.35
15:15:11|2946.35
15:15:13|2946.35
15:15:14|2946.35
15:15:15|2946.35
15:15:16|2946.35
15:15:17|2946.35
15:15:17|2945.33
15:15:19|2945.17
15:15:21|2945.17
15:15:22|2945.17
15:15:23|2945.17
15:15:24|2945.17
15:15:25|2945.17
15:15:26|2945.36
15:15:28|2945.36
15:15:28|2945.36
15:15:29|2945.36
15:15:30|2945.36
15:15:31|2945.36
15:15:32|2944.57
15:15:33|2944.57
15:15:34|2944.57
15:15:35|2944.55
15:15:37|2944.55
15:15:37|2944.43
15:15:38|2944.43
15:15:39|2944.43
15:15:41|2944.43
15:15:41|2944.43
15:15:42|2944.43
15:15:43|2944.43
15:15:44|2944.43
15:15:45|2944.52
15:15:46|2944.52
15:15:48|2944.52
15:15:48|2944.52
15:15:49|2943.86
15:15:50|2943.86
15:15:51|2943.75
15:15:52|2943.75
15:15:53|2943.75
15:15:54|2943.75
15:15:55|2943.8
15:15:56|2943.8
15:15:57|2945.13
15:15:58|2945.17
15:15:59|2945.17
15:16:00|2945.17
15:16:02|2945.08
15:16:02|2945.08
15:16:03|2945.08
15:16:04|2945.08
15:16:06|2945.08
15:16:06|2945.08
15:16:08|2945.08
15:16:09|2945.08
15:16:09|2945.08
15:16:10|2944.73
15:16:11|2944.73
15:16:13|2944.73
15:16:14|2944.59
15:16:14|2944.59
15:16:15|2944.59
15:16:16|2944.59
15:16:17|2944.59
15:16:19|2944.59
15:16:20|2944.59
15:16:21|2944.59
15:16:22|2944.59
15:16:23|2944.59
15:16:24|2944.59
15:16:25|2944.59
15:16:26|2944.59
15:16:27|2944.59
15:16:29|2944.59
15:16:29|2944.59
15:16:31|2944.59
15:16:31|2944.59
15:16:32|2945.25
15:16:34|2945.56
15:16:35|2945.56
15:16:35|2945.56
15:16:37|2946.37
15:16:37|2946.36
15:16:38|2946.36
15:16:40|2946.36
15:16:41|2946.36
15:16:42|2946.36
15:16:43|2946.36
15:16:44|2946.36
15:16:44|2946.36
15:16:46|2946.36
15:16:47|2946.36
15:16:48|2946.36
15:16:49|2946.36
15:16:50|2946.36
15:16:51|2946.37
15:16:52|2946.37
15:16:53|2946.37
15:16:54|2946.37
15:16:55|2946.37
15:16:56|2946.37
15:16:57|2946.33
15:16:58|2946.33
15:16:59|2946.33
15:17:00|2946.33
15:17:01|2946.33
15:17:02|2946.51
15:17:03|2947.5
15:17:04|2947.99
15:17:05|2947.99
15:17:06|2947.99
15:17:07|2947.99
15:17:08|2947.99
15:17:09|2947.64
15:17:10|2946.5
15:17:11|2946.5
15:17:12|2945.54
15:17:13|2945.54
15:17:14|2945.54
15:17:16|2945.76
15:17:16|2945.76
15:17:17|2945.64
15:17:18|2945.64
15:17:19|2945.15
15:17:21|2945.15
15:17:22|2945.15
15:17:23|2945.15
15:17:25|2945.68
15:17:25|2945.68
15:17:26|2945.68
15:17:27|2945.68
15:17:29|2945.68
15:17:29|2945.68
15:17:30|2945.68
15:17:31|2945.93
15:17:33|2945.93
15:17:33|2945.93
15:17:35|2945.93
15:17:35|2945.93
15:17:36|2945.93
15:17:37|2945.93
15:17:38|2945.93
15:17:40|2945.93
15:17:40|2946.
15:17:42|2946.
15:17:43|2946.
15:17:43|2946.
15:17:45|2946.
15:17:46|2946.
15:17:47|2946.
15:17:48|2945.57
15:17:49|2945.57
15:17:50|2945.57
15:17:50|2945.57
15:17:52|2945.57
15:17:52|2945.57
15:17:53|2945.53
15:17:55|2945.53
15:17:56|2945.53
15:17:57|2945.53
15:17:58|2945.53
15:17:58|2945.53
15:17:59|2945.53
15:18:01|2945.32
15:18:03|2945.36
15:18:03|2945.36
15:18:04|2945.36
15:18:05|2945.36
15:18:06|2945.36
15:18:07|2945.36
15:18:08|2945.36
15:18:09|2945.36
15:18:10|2945.36
15:18:11|2945.36
15:18:12|2945.36
15:18:13|2945.36
15:18:14|2945.36
15:18:15|2945.36
15:18:16|2945.36
15:18:17|2945.36
15:18:18|2945.79
15:18:19|2945.79
15:18:20|2945.79
15:18:21|2945.79
15:18:22|2945.79
15:18:23|2945.79
15:18:24|2945.79
15:18:26|2945.79
15:18:27|2945.63
15:18:27|2945.63
15:18:29|2945.63
15:18:30|2945.63
15:18:31|2945.67
15:18:32|2945.67
15:18:33|2945.67
15:18:34|2945.67
15:18:35|2945.72
15:18:36|2945.73
15:18:37|2945.93
15:18:38|2946.42
15:18:39|2947.2
15:18:40|2947.2
15:18:41|2947.2
15:18:42|2947.2
15:18:43|2947.2
15:18:44|2946.87
15:18:45|2946.87
15:18:46|2946.87
15:18:47|2946.87
15:18:49|2946.87
15:18:49|2946.87
15:18:50|2946.87
15:18:52|2946.87
15:18:52|2947.06
15:18:53|2947.06
15:18:54|2947.06
15:18:55|2947.5
15:18:57|2947.5
15:18:57|2947.5
15:18:59|2947.5
15:18:59|2947.5
15:19:00|2947.5
15:19:01|2947.5
15:19:02|2947.5
15:19:03|2947.5
15:19:04|2947.04
15:19:06|2947.48
15:19:06|2947.48
15:19:07|2947.48
15:19:08|2947.48
15:19:09|2947.48
15:19:10|2947.48
15:19:11|2947.48
15:19:13|2947.47
15:19:13|2947.47
15:19:14|2947.47
15:19:16|2947.47
15:19:16|2947.47
15:19:18|2947.47
15:19:18|2947.47
15:19:20|2947.47
15:19:20|2947.47
15:19:21|2947.47
15:19:23|2947.47
15:19:24|2947.47
15:19:25|2947.92
15:19:27|2947.92
15:19:27|2947.92
15:19:28|2947.51
15:19:29|2947.51
15:19:30|2948.25
15:19:31|2948.25
15:19:33|2948.74
15:19:33|2948.74
15:19:35|2948.54
15:19:36|2948.54
15:19:36|2948.54
15:19:37|2948.54
15:19:38|2949.
15:19:40|2949.25
15:19:41|2949.25
15:19:42|2949.25
15:19:42|2949.25
15:19:43|2949.25
15:19:45|2949.25
15:19:45|2949.25
15:19:46|2949.25
15:19:47|2948.66
15:19:48|2948.66
15:19:49|2948.66
15:19:50|2948.66
15:19:51|2948.66
15:19:52|2948.66
15:19:53|2949.28
15:19:54|2949.5
15:19:55|2949.5
15:19:56|2949.5
15:19:58|2949.5
15:19:58|2950.
15:19:59|2950.48
15:20:00|2949.95
15:20:01|2949.95
15:20:02|2949.82
15:20:03|2949.41
15:20:04|2949.41
15:20:06|2949.41
15:20:07|2950.13
15:20:07|2950.13
15:20:09|2949.41
15:20:09|2949.41
15:20:10|2949.39
15:20:11|2949.39
15:20:12|2949.39
15:20:13|2949.39
15:20:14|2948.01
15:20:15|2948.01
15:20:17|2948.01
15:20:18|2948.01
15:20:18|2948.01
15:20:19|2948.01
15:20:20|2948.01
15:20:22|2948.
15:20:23|2948.
15:20:25|2948.
15:20:26|2948.
15:20:26|2948.
15:20:27|2948.
15:20:29|2948.
15:20:30|2948.
15:20:31|2948.
15:20:31|2948.
15:20:33|2948.
15:20:34|2948.
15:20:35|2948.
15:20:36|2948.01
15:20:37|2948.01
15:20:38|2948.01
15:20:39|2948.01
15:20:40|2948.01
15:20:41|2948.04
15:20:42|2948.99
15:20:43|2948.99
15:20:44|2948.73
15:20:45|2948.88
15:20:46|2948.88
15:20:47|2948.88
15:20:48|2948.88
15:20:49|2948.88
15:20:50|2948.88
15:20:51|2948.72
15:20:52|2948.26
15:20:53|2948.32
15:20:54|2948.32
15:20:55|2948.47
15:20:56|2948.47
15:20:57|2948.47
15:20:58|2948.47
15:21:00|2948.62
15:21:00|2948.62
15:21:01|2948.62
15:21:02|2948.62
15:21:03|2948.62
15:21:04|2948.62
15:21:05|2948.62
15:21:06|2948.66
15:21:07|2948.66
15:21:08|2948.66
15:21:09|2948.66
15:21:10|2948.66
15:21:11|2948.66
15:21:12|2948.94
15:21:13|2948.99
15:21:14|2948.99
15:21:15|2948.99
15:21:16|2948.99
15:21:17|2948.99
15:21:18|2948.99
15:21:19|2948.99
15:21:20|2949.
15:21:21|2949.
15:21:22|2949.
15:21:23|2949.
15:21:25|2949.
15:21:26|2949.
15:21:28|2947.92
15:21:28|2947.92
15:21:29|2947.92
15:21:30|2948.16
15:21:31|2948.16
15:21:32|2948.16
15:21:33|2948.16
15:21:34|2948.16
15:21:35|2948.16
15:21:37|2948.16
15:21:37|2948.16
15:21:38|2948.16
15:21:40|2947.85
15:21:40|2947.85
15:21:41|2947.85
15:21:43|2948.07
15:21:44|2947.65
15:21:45|2947.65
15:21:46|2947.65
15:21:47|2947.65
15:21:48|2947.44
15:21:48|2947.12
15:21:49|2947.12
15:21:51|2947.12
15:21:52|2947.35
15:21:52|2947.47
15:21:54|2947.47
15:21:55|2947.47
15:21:55|2947.47
15:21:57|2947.08
15:21:58|2947.08
15:21:59|2947.08
15:21:59|2947.08
15:22:01|2947.5
15:22:02|2947.5
15:22:03|2947.5
15:22:04|2947.36
15:22:04|2947.36
15:22:06|2947.36
15:22:07|2947.36
15:22:08|2947.36
15:22:09|2947.36
15:22:10|2947.36
15:22:11|2946.89
15:22:12|2946.9
15:22:14|2947.05
15:22:14|2947.05
15:22:15|2947.05
15:22:16|2947.05
15:22:17|2947.05
15:22:18|2947.3
15:22:19|2946.89
15:22:20|2946.99
15:22:21|2947.12
15:22:22|2947.12
15:22:23|2947.12
15:22:24|2947.12
15:22:25|2947.12
15:22:27|2947.12
15:22:27|2947.12
15:22:28|2947.12
15:22:30|2947.12
15:22:31|2947.12
15:22:31|2947.12
15:22:32|2947.12
15:22:34|2947.12
15:22:35|2947.12
15:22:36|2947.12
15:22:37|2947.12
15:22:38|2947.12
15:22:39|2947.12
15:22:39|2947.12
15:22:41|2946.63
15:22:42|2946.91
15:22:43|2946.91
15:22:44|2946.91
15:22:45|2946.91
15:22:46|2946.91
15:22:47|2946.91
15:22:48|2946.91
15:22:49|2946.91
15:22:50|2946.91
15:22:51|2946.91
15:22:52|2946.91
15:22:53|2946.91
15:22:54|2946.8
15:22:55|2946.8
15:22:56|2946.8
15:22:57|2946.8
15:22:58|2946.78
15:22:58|2946.78
15:22:59|2946.78
15:23:00|2946.78
15:23:01|2946.78
15:23:03|2946.78
15:23:04|2946.78
15:23:05|2946.78
15:23:05|2946.51
15:23:07|2946.5
15:23:07|2946.5
15:23:08|2946.5
15:23:10|2946.5
15:23:11|2946.5
15:23:11|2946.5
15:23:12|2946.5
15:23:14|2946.5
15:23:14|2946.5
15:23:16|2946.5
15:23:17|2946.5
15:23:18|2946.5
15:23:19|2946.5
15:23:20|2946.5
15:23:21|2946.53
15:23:22|2946.53
15:23:23|2947.08
15:23:24|2946.5
15:23:25|2946.5
15:23:26|2946.5
15:23:27|2946.5
15:23:28|2946.5
15:23:29|2946.5
15:23:31|2946.5
15:23:32|2946.5
15:23:32|2945.63
15:23:33|2945.36
15:23:34|2945.
15:23:36|2945.
15:23:37|2945.
15:23:38|2945.
15:23:39|2945.
15:23:40|2945.
15:23:41|2943.83
15:23:42|2943.5
15:23:43|2943.5
15:23:44|2943.5
15:23:45|2943.5
15:23:46|2943.5
15:23:47|2944.11
15:23:48|2943.82
15:23:49|2943.82
15:23:50|2943.5
15:23:51|2943.5
15:23:52|2943.5
15:23:53|2943.3
15:23:54|2943.3
15:23:55|2943.3
15:23:55|2943.3
15:23:57|2943.3
15:23:57|2943.39
15:23:59|2943.66
15:24:00|2943.66
15:24:01|2943.66
15:24:01|2943.66
15:24:02|2943.66
15:24:04|2943.3
15:24:05|2943.13
15:24:06|2943.27
15:24:07|2943.27
15:24:08|2943.27
15:24:09|2943.27
15:24:10|2943.3
15:24:11|2943.3
15:24:12|2943.3
15:24:13|2943.3
15:24:14|2943.3
15:24:15|2943.43
15:24:16|2943.43
15:24:17|2943.43
15:24:18|2942.2
15:24:19|2942.
15:24:20|2942.
15:24:21|2942.
15:24:22|2942.
15:24:23|2942.
15:24:24|2942.
15:24:25|2942.
15:24:26|2942.
15:24:27|2940.12
15:24:29|2940.32
15:24:30|2939.96
15:24:31|2939.44
15:24:32|2939.47
15:24:32|2939.47
15:24:34|2939.57
15:24:35|2939.57
15:24:36|2939.57
15:24:37|2939.57
15:24:38|2939.
15:24:39|2939.
15:24:40|2939.41
15:24:41|2939.4
15:24:42|2938.48
15:24:42|2940.03
15:24:44|2940.03
15:24:45|2940.03
15:24:46|2940.03
15:24:47|2940.21
15:24:48|2940.21
15:24:48|2940.21
15:24:50|2940.21
15:24:51|2940.21
15:24:52|2940.21
15:24:53|2940.21
15:24:54|2940.44
15:24:55|2940.44
15:24:56|2940.02
15:24:57|2940.02
15:24:58|2940.02
15:24:59|2940.02
15:25:00|2940.02
15:25:01|2940.02
15:25:02|2940.02
15:25:03|2940.02
15:25:04|2940.28
15:25:05|2940.21
15:25:06|2940.21
15:25:07|2939.64
15:25:08|2939.33
15:25:09|2939.33
15:25:10|2939.33
15:25:11|2939.16
15:25:12|2939.17
15:25:13|2939.17
15:25:14|2938.4
15:25:16|2937.85
15:25:16|2938.25
15:25:17|2938.25
15:25:18|2938.25
15:25:19|2938.47
15:25:20|2938.5
15:25:21|2938.5
15:25:22|2938.43
15:25:23|2937.68
15:25:24|2937.5
15:25:25|2937.29
15:25:26|2937.51
15:25:27|2937.51
15:25:29|2937.51
15:25:30|2937.51
15:25:31|2937.51
15:25:32|2937.51
15:25:34|2937.51
15:25:34|2937.5
15:25:35|2937.5
15:25:36|2937.5
15:25:37|2937.36
15:25:39|2937.36
15:25:40|2936.55
15:25:41|2936.25
15:25:42|2936.01
15:25:43|2936.01
15:25:44|2936.01
15:25:45|2936.01
15:25:47|2936.38
15:25:48|2936.3
15:25:48|2935.96
15:25:49|2935.97
15:25:51|2936.25
15:25:51|2936.25
15:25:53|2936.7
15:25:53|2935.65
15:25:54|2936.11
15:25:55|2935.28
15:25:56|2936.71
15:25:57|2936.71
15:25:59|2936.91
15:26:00|2937.64
15:26:01|2937.01
15:26:02|2937.61
15:26:03|2937.61
15:26:04|2937.61
15:26:05|2937.61
15:26:06|2937.61
15:26:06|2937.61
15:26:08|2937.61
15:26:09|2937.61
15:26:10|2937.61
15:26:11|2937.61
15:26:12|2937.61
15:26:13|2937.61
15:26:14|2937.61
15:26:15|2937.61
15:26:16|2937.61
15:26:17|2937.61
15:26:18|2938.7
15:26:19|2938.7
15:26:20|2938.7
15:26:21|2938.7
15:26:22|2937.29
15:26:23|2937.02
15:26:24|2937.02
15:26:25|2937.46
15:26:26|2937.46
15:26:27|2937.46
15:26:28|2937.46
15:26:29|2937.46
15:26:31|2937.46
15:26:32|2937.46
15:26:33|2937.46
15:26:34|2937.46
15:26:34|2937.82
15:26:36|2937.49
15:26:36|2937.93
15:26:38|2937.93
15:26:39|2937.93
15:26:40|2937.93
15:26:41|2937.93
15:26:42|2937.54
15:26:43|2937.54
15:26:44|2938.17
15:26:45|2938.17
15:26:46|2938.17
15:26:47|2938.17
15:26:48|2938.17
15:26:49|2938.26
15:26:50|2938.26
15:26:51|2938.26
15:26:53|2938.26
15:26:53|2938.26
15:26:54|2938.26
15:26:55|2938.26
15:26:56|2938.23
15:26:57|2938.23
15:26:58|2938.23
15:26:59|2938.23
15:27:00|2938.23
15:27:01|2938.23
15:27:02|2938.
15:27:03|2937.82
15:27:04|2938.11
15:27:05|2938.11
15:27:06|2936.18
15:27:07|2934.85
15:27:08|2934.84
15:27:09|2934.88
15:27:10|2936.54
15:27:11|2935.58
15:27:12|2936.21
15:27:13|2935.36
15:27:14|2935.36
15:27:15|2935.68
15:27:16|2936.09
15:27:17|2936.09
15:27:19|2935.24
15:27:19|2934.87
15:27:20|2934.85
15:27:22|2934.85
15:27:22|2934.85
15:27:23|2935.35
15:27:24|2935.35
15:27:26|2935.35
15:27:26|2935.1
15:27:27|2935.1
15:27:28|2935.73
15:27:29|2935.5
15:27:31|2935.5
15:27:32|2935.27
15:27:34|2935.27
15:27:34|2935.27
15:27:35|2934.35
15:27:36|2934.
15:27:38|2934.06
15:27:39|2934.06
15:27:40|2934.06
15:27:40|2934.06
15:27:42|2934.06
15:27:42|2933.72
15:27:43|2933.62
15:27:44|2933.49
15:27:45|2933.49
15:27:47|2933.49
15:27:48|2933.49
15:27:49|2933.86
15:27:49|2934.2
15:27:51|2935.
15:27:52|2935.
15:27:52|2935.3
15:27:54|2935.3
15:27:55|2934.77
15:27:56|2934.24
15:27:57|2935.18
15:27:58|2935.39
15:27:59|2935.39
15:28:00|2935.39
15:28:01|2935.39
15:28:02|2935.39
15:28:03|2935.01
15:28:04|2935.01
15:28:05|2935.01
15:28:06|2934.07
15:28:07|2934.
15:28:08|2933.78
15:28:09|2933.78
15:28:10|2933.43
15:28:12|2933.43
15:28:12|2933.3
15:28:13|2933.2
15:28:14|2933.2
15:28:15|2933.68
15:28:16|2933.68
15:28:17|2933.68
15:28:18|2933.68
15:28:19|2933.61
15:28:20|2933.61
15:28:21|2933.05
15:28:22|2933.05
15:28:23|2933.76
15:28:24|2933.32
15:28:25|2933.32
15:28:26|2933.32
15:28:27|2933.32
15:28:28|2933.32
15:28:29|2933.32
15:28:30|2933.04
15:28:32|2933.04
15:28:33|2933.14
15:28:34|2933.43
15:28:36|2933.43
15:28:36|2933.43
15:28:37|2933.43
15:28:38|2933.43
15:28:40|2933.43
15:28:41|2933.43
15:28:41|2933.43
15:28:43|2933.49
15:28:44|2933.49
15:28:45|2933.43
15:28:46|2932.
15:28:47|2930.93
15:28:48|2930.
15:28:49|2930.13
15:28:49|2930.12
15:28:50|2930.12
15:28:52|2930.51
15:28:53|2930.1
15:28:54|2930.96
15:28:55|2931.
15:28:56|2931.1
15:28:57|2932.3
15:28:58|2932.57
15:28:59|2932.57
15:28:59|2932.57
15:29:01|2932.57
15:29:02|2932.02
15:29:03|2932.02
15:29:04|2932.15
15:29:05|2931.52
15:29:06|2931.52
15:29:07|2931.6
15:29:08|2931.5
15:29:09|2931.5
15:29:10|2931.5
15:29:11|2931.5
15:29:12|2930.61
15:29:13|2930.75
15:29:14|2931.
15:29:15|2931.32
15:29:16|2930.63
15:29:17|2930.63
15:29:18|2930.56
15:29:19|2930.56
15:29:20|2930.56
15:29:21|2930.84
15:29:22|2930.84
15:29:23|2930.84
15:29:24|2932.05
15:29:25|2932.3
15:29:26|2932.57
15:29:27|2932.57
15:29:28|2931.09
15:29:29|2931.53
15:29:30|2931.48
15:29:31|2931.48
15:29:33|2931.48
15:29:34|2932.
15:29:35|2932.
15:29:36|2932.
15:29:37|2932.
15:29:38|2932.
15:29:39|2932.
15:29:40|2932.
15:29:41|2932.
15:29:42|2932.
15:29:43|2933.59
15:29:44|2933.54
15:29:45|2933.78
15:29:46|2933.78
15:29:48|2933.78
15:29:48|2933.78
15:29:49|2933.91
15:29:50|2933.99
15:29:51|2933.99
15:29:52|2933.69
15:29:53|2933.69
15:29:54|2933.69
15:29:55|2933.9
15:29:56|2933.9
15:29:57|2933.9
15:29:58|2933.9
15:29:59|2933.9
15:30:00|2933.32
15:30:01|2933.32
15:30:03|2933.32
15:30:03|2933.32
15:30:04|2933.33
15:30:05|2933.33
15:30:06|2933.33
15:30:07|2933.33
15:30:08|2933.33
15:30:09|2933.33
15:30:10|2933.95
15:30:11|2934.79
15:30:12|2935.5
15:30:13|2934.97
15:30:14|2935.48
15:30:15|2934.77
15:30:16|2934.77
15:30:17|2934.77
15:30:18|2934.77
15:30:19|2934.5
15:30:20|2934.5
15:30:21|2934.5
15:30:22|2934.54
15:30:23|2935.28
15:30:24|2935.28
15:30:25|2935.
15:30:26|2935.01
15:30:27|2935.01
15:30:28|2934.4
15:30:29|2934.01
15:30:30|2934.01
15:30:31|2934.01
15:30:32|2934.69
15:30:34|2934.69
15:30:35|2934.69
15:30:36|2934.69
15:30:37|2934.69
15:30:38|2934.69
15:30:39|2934.69
15:30:40|2934.69
15:30:41|2934.69
15:30:42|2934.69
15:30:43|2934.69
15:30:44|2934.69
15:30:45|2934.69
15:30:46|2934.46
15:30:47|2933.55
15:30:48|2933.55
15:30:49|2933.55
15:30:50|2933.88
15:30:51|2933.64
15:30:52|2933.64
15:30:53|2933.64
15:30:54|2933.64
15:30:55|2932.37
15:30:56|2932.37
15:30:57|2932.37
15:30:58|2932.37
15:30:59|2932.37
15:31:00|2932.37
15:31:01|2932.37
15:31:02|2932.24
15:31:03|2932.24
15:31:04|2932.24
15:31:05|2932.5
15:31:07|2933.29
15:31:07|2929.82
15:31:08|2929.82
15:31:09|2928.08
15:31:10|2926.02
15:31:11|2928.47
15:31:12|2927.76
15:31:13|2928.44
15:31:15|2929.01
15:31:16|2929.01
15:31:17|2929.01
15:31:18|2929.01
15:31:18|2929.11
15:31:19|2929.11
15:31:21|2929.11
15:31:22|2928.46
15:31:23|2928.56
15:31:24|2928.56
15:31:25|2928.56
15:31:25|2928.56
15:31:27|2928.56
15:31:28|2928.56
15:31:29|2928.56
15:31:30|2928.56
15:31:31|2928.56
15:31:31|2928.56
15:31:33|2928.56
15:31:34|2928.56
15:31:36|2928.56
15:31:37|2928.83
15:31:38|2929.53
15:31:40|2929.56
15:31:41|2929.56
15:31:42|2929.56
15:31:43|2929.18
15:31:44|2928.77
15:31:45|2928.77
15:31:46|2928.77
15:31:46|2928.52
15:31:48|2929.17
15:31:49|2929.17
15:31:50|2929.88
15:31:51|2931.
15:31:52|2931.
15:31:53|2931.
15:31:54|2931.
15:31:54|2931.
15:31:56|2931.
15:31:57|2931.22
15:31:58|2931.22
15:31:59|2931.31
15:31:59|2931.31
15:32:01|2931.62
15:32:02|2931.62
15:32:03|2931.62
15:32:04|2931.1
15:32:05|2931.38
15:32:06|2931.38
15:32:07|2931.38
15:32:08|2931.61
15:32:09|2931.62
15:32:10|2931.62
15:32:11|2931.63
15:32:11|2932.03
15:32:12|2932.03
15:32:14|2932.03
15:32:15|2932.24
15:32:16|2932.29
15:32:17|2932.29
15:32:18|2933.29
15:32:19|2931.91
15:32:20|2931.91
15:32:20|2931.91
15:32:22|2931.91
15:32:23|2931.91
15:32:23|2931.91
15:32:25|2931.91
15:32:26|2931.91
15:32:27|2932.27
15:32:28|2932.38
15:32:28|2932.38
15:32:30|2932.38
15:32:31|2933.78
15:32:31|2933.78
15:32:33|2933.78
15:32:33|2933.78
15:32:35|2933.78
15:32:36|2932.46
15:32:37|2932.56
15:32:38|2932.56
15:32:39|2932.47
15:32:41|2932.
15:32:41|2932.43
15:32:42|2932.18
15:32:43|2933.22
15:32:44|2933.22
15:32:45|2933.22
15:32:46|2933.22
15:32:48|2933.22
15:32:49|2933.22
15:32:50|2933.22
15:32:51|2932.57
15:32:52|2932.57
15:32:53|2932.57
15:32:54|2932.57
15:32:55|2932.55
15:32:56|2932.84
15:32:57|2932.84
15:32:58|2932.84
15:32:59|2932.84
15:33:00|2932.84
15:33:01|2932.84
15:33:02|2932.84
15:33:03|2932.84
15:33:04|2932.84
15:33:05|2932.84
15:33:06|2932.82
15:33:07|2932.82
15:33:08|2934.
15:33:09|2934.
15:33:10|2934.
15:33:11|2934.
15:33:12|2934.
15:33:13|2934.
15:33:14|2935.49
15:33:15|2935.49
15:33:16|2935.5
15:33:17|2935.5
15:33:18|2935.5
15:33:19|2935.5
15:33:20|2935.5
15:33:21|2935.5
15:33:22|2935.48
15:33:23|2935.48
15:33:24|2935.48
15:33:25|2935.49
15:33:26|2935.53
15:33:27|2935.53
15:33:28|2936.
15:33:29|2936.
15:33:30|2936.
15:33:31|2936.
15:33:32|2936.
15:33:33|2936.
15:33:34|2936.
15:33:35|2936.
15:33:36|2936.
15:33:38|2936.
15:33:39|2934.97
15:33:40|2934.97
15:33:41|2934.97
15:33:42|2934.97
15:33:44|2934.97
15:33:44|2934.91
15:33:45|2934.91
15:33:46|2934.91
15:33:47|2934.91
15:33:48|2935.26
15:33:49|2935.48
15:33:50|2933.55
15:33:51|2933.41
15:33:52|2933.41
15:33:54|2933.41
15:33:54|2933.41
15:33:55|2933.41
15:33:56|2933.41
15:33:57|2933.41
15:33:59|2933.41
15:34:00|2933.18
15:34:01|2932.1
15:34:01|2932.1
15:34:02|2932.1
15:34:03|2932.41
15:34:04|2932.3
15:34:05|2932.3
15:34:06|2932.34
15:34:07|2932.87
15:34:08|2932.87
15:34:09|2932.87
15:34:10|2932.87
15:34:11|2932.87
15:34:12|2932.87
15:34:13|2932.87
15:34:14|2932.87
15:34:15|2932.87
15:34:16|2932.87
15:34:18|2932.87
15:34:18|2932.87
15:34:19|2932.87
15:34:21|2932.87
15:34:21|2932.87
15:34:22|2932.87
15:34:24|2932.87
15:34:25|2932.87
15:34:25|2932.48
15:34:26|2932.48
15:34:27|2932.48
15:34:29|2932.48
15:34:29|2932.48
15:34:31|2932.48
15:34:31|2932.48
15:34:32|2932.48
15:34:34|2932.48
15:34:34|2932.48
15:34:35|2932.48
15:34:36|2932.48
15:34:38|2932.48
15:34:39|2932.48
15:34:41|2932.48
15:34:41|2932.48
15:34:43|2932.48
15:34:43|2932.47
15:34:45|2932.47
15:34:46|2932.48
15:34:46|2932.48
15:34:48|2932.48
15:34:49|2932.69
15:34:50|2933.14
15:34:51|2933.14
15:34:52|2932.59
15:34:53|2932.23
15:34:54|2932.49
15:34:55|2932.49
15:34:56|2932.49
15:34:57|2932.49
15:34:58|2932.49
15:34:59|2932.49
15:35:00|2932.49
15:35:01|2932.48
15:35:02|2933.5
15:35:03|2933.29
15:35:05|2933.29
15:35:06|2933.29
15:35:07|2933.29
15:35:08|2933.29
15:35:08|2933.29
15:35:10|2933.29
15:35:10|2933.29
15:35:12|2933.77
15:35:12|2933.77
15:35:14|2933.67
15:35:14|2933.75
15:35:15|2933.75
15:35:16|2933.75
15:35:17|2933.75
15:35:18|2933.75
15:35:19|2933.75
15:35:21|2933.75
15:35:22|2933.73
15:35:22|2933.73
15:35:23|2933.73
15:35:25|2933.73
15:35:26|2933.73
15:35:27|2933.96
15:35:28|2933.96
15:35:29|2933.84
15:35:30|2933.84
15:35:31|2933.84
15:35:32|2933.84
15:35:32|2933.84
15:35:33|2933.89
15:35:35|2934.24
15:35:36|2934.24
15:35:36|2935.
15:35:37|2935.
15:35:39|2935.07
15:35:41|2935.07
15:35:42|2935.9
15:35:42|2935.9
15:35:44|2935.9
15:35:45|2935.01
15:35:46|2935.01
15:35:47|2935.01
15:35:48|2935.01
15:35:49|2935.01
15:35:50|2935.01
15:35:51|2935.
15:35:52|2935.
15:35:53|2935.
15:35:54|2935.
15:35:55|2935.
15:35:56|2935.
15:35:57|2934.71
15:35:58|2934.71
15:35:59|2934.71
15:36:00|2934.71
15:36:01|2934.85
15:36:02|2934.85
15:36:03|2934.87
15:36:04|2934.91
15:36:05|2934.96
15:36:06|2934.96
15:36:07|2934.96
15:36:08|2934.96
15:36:09|2934.96
15:36:10|2934.96
15:36:11|2935.87
15:36:12|2935.87
15:36:13|2935.99
15:36:14|2935.99
15:36:15|2936.
15:36:16|2936.
15:36:17|2936.04
15:36:18|2936.04
15:36:19|2936.06
15:36:20|2933.78
15:36:21|2933.83
15:36:22|2933.64
15:36:23|2933.64
15:36:24|2933.64
15:36:25|2933.86
15:36:26|2933.86
15:36:27|2933.5
15:36:28|2933.93
15:36:29|2933.93
15:36:30|2934.1
15:36:31|2934.1
15:36:32|2934.1
15:36:33|2934.1
15:36:34|2934.1
15:36:35|2933.79
15:36:36|2933.62
15:36:37|2933.62
15:36:38|2933.62
15:36:39|2933.62
15:36:40|2933.64
15:36:41|2934.
15:36:43|2934.
15:36:44|2934.
15:36:45|2933.48
15:36:45|2933.48
15:36:47|2933.47
15:36:48|2933.46
15:36:49|2933.46
15:36:50|2933.46
15:36:51|2933.01
15:36:52|2932.4
15:36:53|2932.85
15:36:54|2932.85
15:36:55|2932.85
15:36:56|2932.85
15:36:57|2933.05
15:36:59|2933.02
15:36:59|2932.65
15:37:00|2932.65
15:37:01|2932.65
15:37:02|2932.65
15:37:03|2932.65
15:37:04|2932.65
15:37:05|2932.65
15:37:06|2932.65
15:37:07|2932.65
15:37:08|2932.65
15:37:10|2932.65
15:37:10|2932.65
15:37:11|2932.65
15:37:12|2932.63
15:37:13|2932.63
15:37:14|2932.63
15:37:15|2932.63
15:37:16|2933.01
15:37:18|2933.2
15:37:18|2933.2
15:37:19|2933.2
15:37:20|2933.2
15:37:22|2933.2
15:37:22|2933.2
15:37:23|2933.2
15:37:24|2932.78
15:37:26|2932.05
15:37:26|2932.05
15:37:28|2932.05
15:37:29|2932.05
15:37:29|2932.05
15:37:30|2932.05
15:37:31|2931.41
15:37:33|2931.41
15:37:33|2931.41
15:37:34|2930.73
15:37:35|2930.73
15:37:36|2930.73
15:37:37|2930.74
15:37:38|2930.74
15:37:39|2930.74
15:37:41|2930.74
15:37:42|2930.74
15:37:43|2930.74
15:37:44|2930.74
15:37:45|2930.74
15:37:46|2930.74
15:37:48|2930.74
15:37:49|2930.74
15:37:50|2930.74
15:37:51|2930.74
15:37:52|2930.99
15:37:53|2930.74
15:37:55|2930.73
15:37:56|2930.73
15:37:57|2930.73
15:37:57|2930.66
15:37:58|2930.66
15:37:59|2930.66
15:38:00|2930.66
15:38:01|2930.66
15:38:02|2930.66
15:38:04|2930.66
15:38:05|2930.64
15:38:06|2930.64
15:38:06|2930.66
15:38:08|2930.66
15:38:08|2930.66
15:38:10|2930.66
15:38:10|2930.66
15:38:12|2930.61
15:38:12|2930.61
15:38:13|2930.61
15:38:15|2930.61
15:38:16|2930.61
15:38:17|2930.61
15:38:17|2930.61
15:38:18|2930.61
15:38:19|2930.61
15:38:20|2930.61
15:38:21|2930.61
15:38:22|2930.61
15:38:24|2930.61
15:38:24|2930.61
15:38:25|2930.61
15:38:26|2930.61
15:38:27|2930.52
15:38:28|2930.52
15:38:29|2930.52
15:38:30|2930.56
15:38:31|2930.58
15:38:32|2930.58
15:38:33|2930.58
15:38:34|2930.58
15:38:35|2930.58
15:38:36|2930.58
15:38:37|2931.
15:38:38|2931.
15:38:39|2930.99
15:38:41|2930.99
15:38:42|2930.99
15:38:43|2930.99
15:38:44|2930.56
15:38:46|2930.17
15:38:46|2930.17
15:38:48|2930.
15:38:48|2929.73
15:38:50|2928.51
15:38:50|2928.51
15:38:52|2928.51
15:38:53|2928.51
15:38:54|2928.51
15:38:55|2928.51
15:38:56|2928.51
15:38:57|2928.51
15:38:58|2928.51
15:38:59|2928.51
15:39:00|2928.51
15:39:01|2928.51
15:39:02|2928.51
15:39:03|2928.61
15:39:04|2928.61
15:39:04|2928.61
15:39:05|2928.61
15:39:06|2929.37
15:39:08|2929.37
15:39:08|2929.37
15:39:10|2929.37
15:39:11|2929.37
15:39:12|2929.37
15:39:12|2929.37
15:39:14|2929.37
15:39:15|2929.37
15:39:16|2928.39
15:39:17|2928.98
15:39:18|2928.98
15:39:19|2928.61
15:39:20|2928.61
15:39:21|2928.89
15:39:22|2928.89
15:39:23|2928.5
15:39:24|2928.5
15:39:24|2928.5
15:39:25|2928.5
15:39:27|2929.33
15:39:27|2929.33
15:39:28|2929.33
15:39:30|2929.33
15:39:31|2929.33
15:39:32|2929.5
15:39:33|2929.5
15:39:34|2929.5
15:39:34|2929.5
15:39:36|2930.05
15:39:37|2930.05
15:39:39|2929.82
15:39:39|2929.82
15:39:40|2929.79
15:39:41|2929.45
15:39:43|2929.45
15:39:44|2929.45
15:39:45|2929.8
15:39:47|2929.8
15:39:47|2929.8
15:39:48|2929.8
15:39:50|2929.54
15:39:50|2929.54
15:39:52|2929.32
15:39:53|2929.2
15:39:54|2929.2
15:39:55|2929.2
15:39:56|2929.2
15:39:56|2929.2
15:39:58|2929.4
15:39:59|2930.05
15:40:00|2930.05
15:40:01|2930.05
15:40:02|2928.85
15:40:03|2928.85
15:40:03|2928.85
15:40:04|2929.01
15:40:06|2929.3
15:40:07|2929.3
15:40:08|2928.73
15:40:09|2928.56
15:40:10|2928.91
15:40:11|2929.56
15:40:12|2929.56
15:40:13|2929.56
15:40:14|2928.91
15:40:15|2928.5
15:40:16|2928.5
15:40:17|2928.5
15:40:18|2928.5
15:40:19|2928.5
15:40:20|2928.23
15:40:21|2928.49
15:40:23|2927.01
15:40:23|2927.01
15:40:24|2927.76
15:40:25|2927.52
15:40:26|2927.52
15:40:27|2927.52
15:40:28|2927.52
15:40:29|2928.
15:40:30|2928.
15:40:31|2928.46
15:40:32|2928.46
15:40:33|2928.46
15:40:34|2928.1
15:40:35|2928.1
15:40:36|2928.1
15:40:37|2928.06
15:40:38|2928.06
15:40:39|2928.05
15:40:40|2928.05
15:40:41|2928.05
15:40:42|2926.72
15:40:44|2926.72
15:40:44|2927.09
15:40:46|2927.32
15:40:47|2927.27
15:40:48|2926.98
15:40:50|2927.23
15:40:51|2927.23
15:40:52|2927.23
15:40:53|2926.64
15:40:53|2926.64
15:40:55|2926.82
15:40:55|2926.82
15:40:57|2926.83
15:40:58|2926.83
15:40:58|2926.83
15:41:00|2926.79
15:41:00|2926.4
15:41:02|2926.67
15:41:03|2926.39
15:41:04|2926.39
15:41:05|2926.88
15:41:06|2928.46
15:41:07|2927.72
15:41:07|2927.72
15:41:09|2927.72
15:41:10|2927.72
15:41:11|2927.72
15:41:12|2928.
15:41:13|2928.14
15:41:14|2928.14
15:41:15|2928.14
15:41:16|2928.14
15:41:17|2928.14
15:41:18|2928.14
15:41:19|2928.14
15:41:20|2928.14
15:41:21|2928.14
15:41:22|2928.37
15:41:23|2928.37
15:41:24|2928.37
15:41:25|2928.37
15:41:26|2928.01
15:41:27|2928.01
15:41:28|2928.01
15:41:29|2928.01
15:41:30|2928.01
15:41:31|2928.01
15:41:33|2928.01
15:41:33|2928.01
15:41:34|2928.01
15:41:35|2928.01
15:41:36|2928.2
15:41:37|2928.15
15:41:38|2928.15
15:41:39|2928.15
15:41:40|2928.15
15:41:41|2928.15
15:41:42|2928.15
15:41:43|2928.15
15:41:45|2928.15
15:41:46|2928.15
15:41:48|2928.15
15:41:49|2928.15
15:41:50|2928.15
15:41:51|2928.15
15:41:52|2928.15
15:41:53|2928.15
15:41:55|2928.15
15:41:55|2928.15
15:41:56|2928.
15:41:57|2928.
15:41:58|2928.
15:41:59|2928.
15:42:00|2928.
15:42:01|2928.
15:42:02|2928.
15:42:03|2928.14
15:42:04|2927.97
15:42:05|2927.27
15:42:06|2927.38
15:42:07|2927.38
15:42:08|2927.
15:42:09|2926.46
15:42:10|2926.25
15:42:11|2926.22
15:42:12|2925.82
15:42:13|2926.12
15:42:14|2926.12
15:42:15|2926.61
15:42:16|2927.2
15:42:17|2927.2
15:42:18|2927.2
15:42:19|2927.2
15:42:20|2927.97
15:42:21|2927.97
15:42:22|2928.
15:42:23|2928.
15:42:29|2927.61
15:42:30|2927.61
15:42:31|2927.61
15:42:32|2927.61
15:42:32|2927.83
15:42:34|2927.83
15:42:35|2927.83
15:42:35|2927.83
15:42:37|2927.83
15:42:38|2927.83
15:42:39|2928.
15:42:39|2928.
15:42:41|2928.
15:42:42|2927.64
15:42:43|2927.64
15:42:44|2927.64
15:42:45|2927.64
15:42:46|2927.64
15:42:47|2927.64
15:42:48|2927.64
15:42:49|2927.64
15:42:51|2927.64
15:42:52|2927.64
15:42:53|2927.64
15:42:54|2928.24
15:42:55|2928.24
15:42:56|2928.24
15:42:56|2927.77
15:42:58|2927.34
15:42:59|2927.
15:43:00|2927.
15:43:01|2927.
15:43:01|2927.03
15:43:03|2927.18
15:43:04|2927.18
15:43:04|2927.18
15:43:06|2927.18
15:43:07|2927.38
15:43:08|2927.38
15:43:09|2927.38
15:43:10|2927.38
15:43:11|2927.38
15:43:12|2927.38
15:43:13|2927.38
15:43:14|2927.38
15:43:15|2927.38
15:43:16|2928.48
15:43:16|2928.48
15:43:18|2928.48
15:43:19|2928.28
15:43:20|2927.33
15:43:21|2927.
15:43:22|2926.04
15:43:22|2926.04
15:43:24|2926.05
15:43:25|2926.22
15:43:26|2926.24
15:43:26|2925.89
15:43:28|2926.04
15:43:29|2926.04
15:43:30|2926.11
15:43:31|2926.11
15:43:32|2925.36
15:43:32|2926.07
15:43:34|2925.4
15:43:35|2925.35
15:43:36|2925.86
15:43:36|2924.9
15:43:37|2925.34
15:43:39|2925.64
15:43:39|2925.64
15:43:41|2925.43
15:43:42|2925.34
15:43:42|2925.34
15:43:44|2925.77
15:43:44|2925.79
15:43:46|2925.71
15:43:47|2926.56
15:43:49|2926.56
15:43:50|2927.34
15:43:51|2927.64
15:43:52|2927.64
15:43:53|2927.64
15:43:54|2927.7
15:43:55|2927.7
15:43:56|2927.7
15:43:57|2927.7
15:43:58|2927.7
15:43:59|2927.7
15:44:00|2927.68
15:44:00|2926.8
15:44:02|2926.8
15:44:03|2926.11
15:44:04|2926.11
15:44:05|2926.11
15:44:06|2926.11
15:44:06|2926.11
15:44:08|2926.11
15:44:09|2925.59
15:44:10|2925.59
15:44:11|2926.06
15:44:12|2926.06
15:44:13|2926.06
15:44:14|2925.88
15:44:15|2926.
15:44:16|2926.03
15:44:17|2926.03
15:44:18|2925.89
15:44:19|2926.05
15:44:20|2926.33
15:44:21|2926.33
15:44:21|2925.78
15:44:23|2925.78
15:44:23|2925.78
15:44:25|2925.78
15:44:26|2925.78
15:44:27|2925.78
15:44:28|2926.69
15:44:29|2926.69
15:44:30|2925.04
15:44:31|2925.04
15:44:32|2925.04
15:44:33|2925.35
15:44:34|2925.35
15:44:35|2925.35
15:44:36|2925.67
15:44:37|2925.67
15:44:38|2925.76
15:44:39|2926.24
15:44:40|2926.24
15:44:41|2926.24
15:44:42|2926.24
15:44:43|2926.24
15:44:44|2926.03
15:44:45|2926.03
15:44:46|2926.03
15:44:47|2926.03
15:44:49|2926.03
15:44:50|2926.49
15:44:51|2926.49
15:44:53|2926.49
15:44:53|2926.49
15:44:54|2926.49
15:44:56|2926.49
15:44:57|2926.49
15:44:57|2926.49
15:44:59|2926.49
15:44:59|2925.81
15:45:01|2925.81
15:45:02|2925.77
15:45:03|2925.54
15:45:05|2925.54
15:45:05|2925.54
15:45:06|2926.5
15:45:07|2926.5
15:45:08|2926.97
15:45:09|2926.97
15:45:10|2926.97
15:45:11|2926.97
15:45:12|2926.97
15:45:13|2928.
15:45:14|2928.65
15:45:16|2928.48
15:45:16|2928.48
15:45:18|2928.48
15:45:18|2927.8
15:45:19|2927.8
15:45:20|2927.86
15:45:21|2927.64
15:45:23|2927.63
15:45:23|2927.63
15:45:24|2927.63
15:45:25|2927.63
15:45:27|2928.14
15:45:27|2928.14
15:45:28|2928.14
15:45:29|2928.15
15:45:30|2927.91
15:45:32|2927.91
15:45:32|2928.08
15:45:33|2928.08
15:45:35|2928.08
15:45:35|2928.38
15:45:36|2928.43
15:45:37|2928.12
15:45:38|2928.14
15:45:39|2928.32
15:45:40|2928.32
15:45:42|2928.32
15:45:42|2928.32
15:45:43|2928.32
15:45:44|2929.14
15:45:45|2929.82
15:45:46|2929.9
15:45:48|2929.15
15:45:48|2929.15
15:45:50|2929.15
15:45:51|2928.75
15:45:52|2928.31
15:45:53|2928.31
15:45:54|2928.31
15:45:55|2928.31
15:45:56|2928.31
15:45:57|2928.3
15:45:58|2928.96
15:45:59|2928.96
15:46:00|2929.26
15:46:01|2929.26
15:46:02|2928.65
15:46:03|2928.79
15:46:04|2928.79
15:46:05|2928.98
15:46:06|2928.98
15:46:07|2929.5
15:46:08|2929.5
15:46:09|2929.5
15:46:10|2929.5
15:46:11|2929.5
15:46:12|2929.5
15:46:13|2929.5
15:46:14|2929.07
15:46:15|2929.07
15:46:16|2929.07
15:46:17|2929.07
15:46:18|2929.07
15:46:19|2929.5
15:46:20|2929.5
15:46:21|2929.5
15:46:22|2929.5
15:46:23|2929.5
15:46:24|2929.5
15:46:25|2929.5
15:46:26|2929.5
15:46:27|2929.5
15:46:28|2929.5
15:46:29|2929.99
15:46:30|2929.99
15:46:31|2929.99
15:46:32|2930.
15:46:33|2930.
15:46:34|2930.
15:46:35|2930.
15:46:36|2930.02
15:46:37|2930.02
15:46:38|2930.02
15:46:39|2930.99
15:46:40|2931.14
15:46:41|2931.13
15:46:42|2930.52
15:46:43|2930.23
15:46:44|2930.23
15:46:45|2929.86
15:46:46|2929.86
15:46:47|2930.22
15:46:48|2929.81
15:46:49|2929.81
15:46:51|2929.81
15:46:51|2929.81
15:46:53|2929.81
15:46:54|2929.81
15:46:55|2929.81
15:46:56|2929.47
15:46:58|2929.47
15:46:58|2929.47
15:46:59|2929.47
15:47:00|2929.48
15:47:01|2929.48
15:47:03|2929.48
15:47:03|2929.48
15:47:04|2929.48
15:47:05|2929.48
15:47:07|2929.49
15:47:08|2929.49
15:47:09|2929.49
15:47:10|2929.51
15:47:11|2929.51
15:47:12|2929.51
15:47:13|2929.51
15:47:14|2929.51
15:47:15|2929.51
15:47:16|2930.19
15:47:17|2930.19
15:47:18|2930.19
15:47:19|2929.71
15:47:20|2929.71
15:47:21|2929.53
15:47:22|2929.53
15:47:23|2929.53
15:47:24|2929.53
15:47:25|2929.53
15:47:26|2929.79
15:47:27|2929.53
15:47:28|2929.53
15:47:29|2929.48
15:47:30|2929.48
15:47:31|2929.
15:47:32|2929.
15:47:33|2929.
15:47:34|2929.
15:47:35|2929.01
15:47:36|2929.01
15:47:37|2929.01
15:47:38|2929.01
15:47:39|2929.01
15:47:40|2929.01
15:47:41|2929.01
15:47:42|2929.01
15:47:43|2929.01
15:47:44|2929.01
15:47:45|2928.74
15:47:46|2929.27
15:47:47|2929.27
15:47:48|2929.27
15:47:49|2929.81
15:47:50|2929.81
15:47:52|2929.85
15:47:53|2929.83
15:47:54|2929.45
15:47:55|2929.57
15:47:57|2929.57
15:47:57|2929.57
15:47:58|2929.57
15:47:59|2929.57
15:48:01|2929.57
15:48:02|2929.57
15:48:02|2929.57
15:48:04|2929.84
15:48:05|2929.84
15:48:06|2929.84
15:48:07|2929.31
15:48:08|2929.31
15:48:09|2929.43
15:48:10|2930.12
15:48:11|2930.61
15:48:13|2930.61
15:48:13|2930.61
15:48:14|2930.61
15:48:15|2930.61
15:48:16|2930.61
15:48:17|2930.61
15:48:18|2930.61
15:48:19|2930.61
15:48:20|2930.61
15:48:21|2930.61
15:48:22|2930.97
15:48:23|2930.97
15:48:24|2930.97
15:48:25|2931.61
15:48:26|2932.21
15:48:27|2932.06
15:48:28|2932.06
15:48:29|2931.15
15:48:31|2931.15
15:48:31|2931.15
15:48:32|2931.15
15:48:33|2931.15
15:48:34|2931.15
15:48:36|2931.15
15:48:36|2930.99
15:48:37|2931.59
15:48:38|2931.59
15:48:39|2931.59
15:48:40|2931.59
15:48:42|2931.59
15:48:42|2932.15
15:48:43|2932.35
15:48:44|2932.5
15:48:45|2932.5
15:48:46|2932.5
15:48:47|2932.82
15:48:48|2932.53
15:48:49|2933.22
15:48:50|2933.22
15:48:52|2933.77
15:48:52|2933.85
15:48:54|2934.
15:48:55|2934.
15:48:56|2934.
15:48:57|2933.95
15:48:58|2934.99
15:48:59|2934.99
15:48:59|2934.99
15:49:01|2933.39
15:49:02|2933.39
15:49:03|2934.39
15:49:04|2934.39
15:49:04|2934.39
15:49:05|2934.39
15:49:07|2934.39
15:49:08|2934.39
15:49:09|2934.39
15:49:10|2934.39
15:49:11|2934.02
15:49:12|2934.02
15:49:12|2934.
15:49:13|2933.75
15:49:15|2933.75
15:49:15|2933.33
15:49:17|2933.33
15:49:18|2933.33
15:49:19|2933.33
15:49:20|2932.78
15:49:21|2932.78
15:49:21|2932.78
15:49:23|2932.78
15:49:24|2932.27
15:49:25|2932.27
15:49:26|2932.13
15:49:27|2932.25
15:49:28|2931.96
15:49:29|2931.96
15:49:30|2931.06
15:49:30|2930.69
15:49:31|2930.69
15:49:33|2930.81
15:49:34|2931.17
15:49:35|2932.5
15:49:35|2932.5
15:49:37|2932.5
15:49:38|2933.13
15:49:39|2933.13
15:49:40|2933.13
15:49:41|2933.13
15:49:41|2933.13
15:49:43|2933.13
15:49:44|2933.11
15:49:45|2933.11
15:49:46|2932.86
15:49:47|2932.86
15:49:48|2932.86
15:49:49|2932.86
15:49:50|2932.86
15:49:51|2932.86
15:49:52|2931.5
15:49:53|2930.64
15:49:54|2930.64
15:49:56|2930.64
15:49:56|2930.64
15:49:58|2930.64
15:49:58|2930.64
15:50:00|2931.3
15:50:00|2931.3
15:50:02|2931.3
15:50:03|2931.3
15:50:04|2931.3
15:50:05|2931.05
15:50:06|2931.05
15:50:07|2931.05
15:50:09|2931.05
15:50:09|2931.05
15:50:10|2931.05
15:50:11|2931.05
15:50:12|2931.05
15:50:13|2931.05
15:50:14|2931.05
15:50:15|2931.05
15:50:16|2931.05
15:50:18|2931.33
15:50:18|2931.33
15:50:20|2930.76
15:50:20|2930.76
15:50:21|2930.76
15:50:23|2930.76
15:50:23|2930.76
15:50:24|2930.76
15:50:25|2930.02
15:50:27|2930.2
15:50:27|2930.2
15:50:28|2930.
15:50:29|2929.84
15:50:30|2929.84
15:50:32|2929.03
15:50:32|2929.03
15:50:33|2929.53
15:50:35|2929.52
15:50:36|2929.52
15:50:36|2929.52
15:50:37|2929.52
15:50:38|2929.52
15:50:39|2929.52
15:50:41|2929.52
15:50:41|2929.52
15:50:42|2928.93
15:50:43|2928.93
15:50:44|2929.5
15:50:45|2929.5
15:50:46|2929.5
15:50:47|2929.51
15:50:48|2929.54
15:50:49|2929.54
15:50:50|2929.54
15:50:51|2929.54
15:50:52|2929.54
15:50:54|2929.54
15:50:55|2929.54
15:50:56|2929.54
15:50:58|2929.54
15:50:58|2929.95
15:51:00|2929.97
15:51:01|2929.97
15:51:02|2929.97
15:51:03|2929.97
15:51:04|2929.47
15:51:04|2930.05
15:51:06|2930.05
15:51:07|2931.
15:51:08|2931.
15:51:09|2930.87
15:51:10|2930.87
15:51:11|2930.87
15:51:12|2930.87
15:51:13|2931.27
15:51:14|2931.27
15:51:15|2931.25
15:51:16|2930.83
15:51:17|2930.83
15:51:18|2931.02
15:51:19|2931.02
15:51:20|2931.02
15:51:21|2931.25
15:51:22|2931.25
15:51:23|2931.11
15:51:24|2931.11
15:51:25|2931.11
15:51:26|2931.11
15:51:27|2931.11
15:51:28|2931.11
15:51:29|2931.11
15:51:30|2931.12
15:51:31|2931.12
15:51:32|2931.12
15:51:33|2931.12
15:51:34|2931.12
15:51:35|2931.12
15:51:36|2931.12
15:51:37|2931.12
15:51:38|2931.12
15:51:39|2931.12
15:51:40|2931.12
15:51:41|2932.13
15:51:42|2932.44
15:51:43|2932.44
15:51:44|2932.44
15:51:45|2932.44
15:51:46|2932.13
15:51:47|2931.99
15:51:48|2931.99
15:51:49|2931.99
15:51:50|2931.99
15:51:51|2931.99
15:51:52|2931.99
15:51:53|2931.99
15:51:54|2931.99
15:51:56|2932.28
15:51:57|2932.33
15:51:58|2932.33
15:51:59|2932.33
15:52:00|2932.33
15:52:02|2932.33
15:52:02|2932.33
15:52:03|2932.5
15:52:04|2932.67
15:52:05|2932.92
15:52:06|2932.92
15:52:08|2932.92
15:52:08|2932.92
15:52:09|2933.24
15:52:10|2933.25
15:52:12|2933.25
15:52:13|2933.25
15:52:13|2933.25
15:52:14|2933.25
15:52:16|2932.49
15:52:17|2932.49
15:52:18|2932.92
15:52:19|2932.44
15:52:20|2932.44
15:52:21|2932.44
15:52:22|2932.44
15:52:23|2932.96
15:52:24|2932.96
15:52:25|2932.96
15:52:26|2933.25
15:52:27|2933.25
15:52:28|2933.25
15:52:29|2933.25
15:52:30|2933.25
15:52:31|2933.26
15:52:32|2933.26
15:52:33|2932.59
15:52:34|2932.59
15:52:35|2932.59
15:52:36|2932.59
15:52:37|2932.59
15:52:38|2932.59
15:52:39|2932.59
15:52:40|2932.59
15:52:41|2932.59
15:52:42|2932.59
15:52:43|2932.59
15:52:44|2932.59
15:52:45|2932.59
15:52:46|2932.59
15:52:47|2932.59
15:52:48|2932.78
15:52:49|2932.78
15:52:50|2932.97
15:52:51|2933.19
15:52:52|2933.19
15:52:53|2933.19
15:52:54|2932.47
15:52:55|2932.47
15:52:57|2932.47
15:52:57|2932.47
15:52:59|2932.47
15:52:59|2931.96
15:53:01|2931.96
15:53:02|2932.15
15:53:03|2932.15
15:53:04|2932.02
15:53:04|2931.97
15:53:05|2931.97
15:53:07|2931.97
15:53:08|2932.35
15:53:09|2932.35
15:53:10|2932.86
15:53:11|2932.87
15:53:12|2932.87
15:53:13|2932.06
15:53:14|2932.06
15:53:15|2932.06
15:53:16|2933.18
15:53:17|2933.18
15:53:18|2933.18
15:53:19|2932.89
15:53:20|2932.89
15:53:21|2932.89
15:53:21|2932.89
15:53:23|2933.1
15:53:24|2933.1
15:53:24|2932.85
15:53:25|2932.87
15:53:26|2932.87
15:53:28|2932.87
15:53:29|2932.87
15:53:30|2932.87
15:53:31|2932.87
15:53:32|2932.88
15:53:32|2932.87
15:53:33|2932.77
15:53:35|2932.77
15:53:36|2933.36
15:53:37|2933.36
15:53:38|2933.36
15:53:39|2933.36
15:53:40|2933.36
15:53:41|2933.36
15:53:42|2933.36
15:53:43|2933.36
15:53:44|2932.55
15:53:45|2932.81
15:53:46|2932.81
15:53:47|2932.82
15:53:48|2932.82
15:53:49|2932.82
15:53:50|2932.82
15:53:51|2932.82
15:53:52|2932.82
15:53:53|2932.82
15:53:54|2932.79
15:53:55|2932.79
15:53:56|2932.8
15:53:57|2932.8
15:53:59|2932.8
15:54:00|2932.8
15:54:01|2932.8
15:54:02|2932.8
15:54:03|2932.8
15:54:04|2932.8
15:54:05|2932.8
15:54:06|2932.8
15:54:07|2932.8
15:54:08|2933.46
15:54:09|2933.46
15:54:10|2933.37
15:54:11|2933.58
15:54:12|2933.58
15:54:13|2933.52
15:54:14|2933.45
15:54:15|2933.4
15:54:16|2933.4
15:54:17|2933.4
15:54:18|2933.4
15:54:19|2933.4
15:54:20|2933.4
15:54:21|2933.4
15:54:22|2933.29
15:54:23|2933.29
15:54:24|2932.89
15:54:25|2932.94
15:54:26|2932.94
15:54:27|2932.94
15:54:28|2933.08
15:54:29|2933.08
15:54:30|2933.08
15:54:31|2933.26
15:54:32|2933.26
15:54:33|2932.8
15:54:34|2932.8
15:54:35|2932.45
15:54:36|2932.63
15:54:37|2932.63
15:54:38|2932.17
15:54:39|2932.17
15:54:40|2932.17
15:54:41|2931.5
15:54:42|2931.51
15:54:43|2931.51
15:54:44|2931.51
15:54:45|2931.51
15:54:46|2931.51
15:54:47|2931.51
15:54:48|2931.51
15:54:49|2931.51
15:54:50|2931.5
15:54:51|2931.5
15:54:52|2931.5
15:54:53|2931.5
15:54:54|2931.5
15:54:55|2931.5
15:54:56|2931.5
15:54:58|2931.76
15:54:59|2931.76
15:55:00|2931.76
15:55:01|2931.76
15:55:02|2931.73
15:55:03|2931.73
15:55:04|2931.73
15:55:05|2931.4
15:55:06|2931.4
15:55:07|2931.67
15:55:08|2930.93
15:55:09|2930.93
15:55:10|2930.93
15:55:11|2930.95
15:55:12|2930.95
15:55:13|2931.68
15:55:14|2931.68
15:55:15|2931.69
15:55:16|2931.69
15:55:17|2931.69
15:55:18|2931.69
15:55:19|2931.69
15:55:20|2932.12
15:55:21|2932.12
15:55:22|2931.91
15:55:23|2931.91
15:55:24|2931.91
15:55:25|2931.9
15:55:26|2931.9
15:55:27|2931.9
15:55:28|2931.9
15:55:29|2931.9
15:55:30|2931.9
15:55:31|2931.9
15:55:32|2931.9
15:55:33|2931.9
15:55:34|2931.86
15:55:35|2931.86
15:55:36|2931.87
15:55:37|2931.86
15:55:38|2931.86
15:55:39|2931.86
15:55:40|2931.86
15:55:41|2931.86
15:55:42|2931.86
15:55:44|2931.86
15:55:44|2931.87
15:55:45|2931.79
15:55:46|2930.56
15:55:47|2930.56
15:55:48|2930.56
15:55:49|2930.56
15:55:50|2930.56
15:55:51|2930.56
15:55:52|2930.56
15:55:53|2930.56
15:55:54|2930.56
15:55:55|2930.56
15:55:56|2930.56
15:55:57|2930.7
15:55:59|2930.7
15:55:59|2930.7
15:56:01|2930.7
15:56:02|2930.38
15:56:03|2930.93
15:56:04|2930.93
15:56:05|2930.93
15:56:06|2930.93
15:56:07|2930.93
15:56:08|2930.93
15:56:09|2930.93
15:56:10|2931.6
15:56:11|2931.6
15:56:13|2931.6
15:56:13|2931.6
15:56:14|2931.62
15:56:15|2931.67
15:56:16|2931.63
15:56:17|2931.68
15:56:18|2931.67
15:56:19|2931.6
15:56:20|2931.6
15:56:21|2931.6
15:56:22|2931.6
15:56:23|2931.6
15:56:24|2930.87
15:56:25|2930.87
15:56:26|2930.8
15:56:27|2930.75
15:56:28|2930.75
15:56:29|2930.75
15:56:30|2930.75
15:56:31|2930.75
15:56:32|2930.75
15:56:33|2930.75
15:56:34|2930.75
15:56:35|2930.75
15:56:36|2930.75
15:56:37|2930.75
15:56:38|2930.96
15:56:39|2930.96
15:56:40|2930.96
15:56:41|2930.96
15:56:42|2930.61
15:56:43|2930.61
15:56:44|2930.61
15:56:45|2930.61
15:56:46|2930.61
15:56:47|2931.25
15:56:48|2931.25
15:56:49|2931.25
15:56:50|2931.89
15:56:51|2931.89
15:56:52|2931.89
15:56:53|2931.89
15:56:55|2931.89
15:56:55|2931.89
15:56:56|2931.89
15:56:57|2931.89
15:56:58|2931.89
15:57:00|2931.46
15:57:00|2931.46
15:57:02|2931.46
15:57:03|2931.76
15:57:05|2931.76
15:57:05|2931.76
15:57:06|2931.76
15:57:07|2931.76
15:57:08|2932.19
15:57:09|2932.19
15:57:10|2932.19
15:57:12|2932.19
15:57:12|2932.19
15:57:13|2932.19
15:57:14|2932.19
15:57:15|2932.19
15:57:16|2932.19
15:57:17|2932.19
15:57:18|2932.2
15:57:19|2932.2
15:57:20|2932.2
15:57:21|2932.2
15:57:22|2932.2
15:57:23|2932.48
15:57:24|2932.48
15:57:25|2932.48
15:57:26|2932.49
15:57:28|2932.66
15:57:29|2933.1
15:57:30|2933.1
15:57:31|2933.1
15:57:32|2933.1
15:57:33|2933.1
15:57:34|2933.1
15:57:34|2933.23
15:57:36|2932.83
15:57:37|2932.83
15:57:38|2932.62
15:57:39|2932.62
15:57:40|2932.69
15:57:41|2932.69
15:57:42|2932.69
15:57:44|2932.69
15:57:44|2932.69
15:57:45|2932.87
15:57:46|2932.87
15:57:47|2932.74
15:57:48|2932.74
15:57:49|2932.74
15:57:50|2932.74
15:57:51|2932.67
15:57:52|2932.67
15:57:53|2932.67
15:57:54|2932.67
15:57:56|2932.84
15:57:56|2932.84
15:57:58|2932.84
15:57:58|2932.84
15:57:59|2932.84
15:58:00|2932.88
15:58:02|2932.63
15:58:03|2932.63
15:58:05|2932.96
15:58:05|2932.96
15:58:07|2932.96
15:58:08|2932.95
15:58:09|2932.95
15:58:09|2932.98
15:58:11|2933.35
15:58:12|2934.14
15:58:12|2934.14
15:58:14|2934.14
15:58:14|2934.14
15:58:16|2934.14
15:58:17|2934.14
15:58:17|2934.28
15:58:18|2934.02
15:58:19|2934.02
15:58:21|2933.55
15:58:22|2933.55
15:58:22|2933.55
15:58:23|2933.55
15:58:25|2933.55
15:58:25|2933.55
15:58:26|2933.55
15:58:27|2933.55
15:58:29|2933.09
15:58:29|2933.16
15:58:31|2933.03
15:58:31|2933.19
15:58:33|2933.19
15:58:34|2933.06
15:58:34|2933.
15:58:36|2933.
15:58:36|2933.
15:58:37|2933.
15:58:38|2932.62
15:58:39|2932.62
15:58:40|2931.95
15:58:41|2931.95
15:58:42|2931.95
15:58:43|2931.95
15:58:44|2931.95
15:58:46|2931.95
15:58:46|2931.95
15:58:48|2932.02
15:58:48|2932.02
15:58:49|2932.02
15:58:50|2932.02
15:58:51|2932.02
15:58:52|2932.02
15:58:53|2932.02
15:58:55|2932.01
15:58:55|2932.16
15:58:56|2932.16
15:58:58|2932.16
15:58:59|2932.16
15:58:59|2931.66
15:59:01|2931.66
15:59:02|2931.66
15:59:03|2931.66
15:59:04|2931.66
15:59:06|2931.66
15:59:06|2931.66
15:59:07|2931.43
15:59:08|2931.75
15:59:09|2931.75
15:59:10|2931.75
15:59:11|2931.75
15:59:12|2931.75
15:59:14|2931.75
15:59:14|2931.64
15:59:16|2931.64
15:59:17|2931.83
15:59:17|2931.83
15:59:18|2931.78
15:59:20|2931.78
15:59:20|2931.66
15:59:21|2931.66
15:59:22|2931.66
15:59:23|2931.66
15:59:24|2931.66
15:59:26|2931.66
15:59:27|2931.66
15:59:27|2931.66
15:59:29|2931.66
15:59:30|2931.66
15:59:31|2931.66
15:59:32|2931.66
15:59:33|2931.66
15:59:34|2931.66
15:59:35|2931.66
15:59:36|2931.41
15:59:37|2931.41
15:59:38|2931.41
15:59:38|2931.41
15:59:40|2931.29
15:59:40|2931.29
15:59:42|2931.29
15:59:43|2931.29
15:59:44|2931.29
15:59:44|2931.29
15:59:45|2931.29
15:59:47|2931.29
15:59:47|2931.29
15:59:49|2931.29
15:59:49|2931.29
15:59:50|2932.
15:59:52|2932.
15:59:53|2932.
15:59:54|2932.
15:59:55|2932.84
15:59:56|2932.84
15:59:56|2932.84
15:59:58|2932.84
15:59:59|2933.26
15:59:59|2933.26
16:00:01|2932.87
16:00:02|2932.87
16:00:03|2933.16
16:00:05|2933.16
16:00:05|2933.16
16:00:06|2933.16
16:00:07|2933.16
16:00:08|2933.16
16:00:09|2934.
16:00:11|2934.
16:00:11|2933.89
16:00:12|2933.89
16:00:14|2935.
16:00:15|2935.04
16:00:15|2935.04
16:00:17|2935.04
16:00:18|2935.04
16:00:18|2935.
16:00:20|2934.5
16:00:21|2934.5
16:00:22|2934.5
16:00:23|2934.5
16:00:23|2934.5
16:00:25|2934.5
16:00:26|2934.5
16:00:27|2934.5
16:00:27|2934.67
16:00:29|2934.67
16:00:30|2934.67
16:00:31|2934.67
16:00:32|2934.67
16:00:33|2935.22
16:00:34|2935.22
16:00:35|2935.22
16:00:35|2935.22
16:00:37|2935.22
16:00:37|2935.22
16:00:39|2934.47
16:00:40|2935.42
16:00:41|2935.42
16:00:42|2935.42
16:00:42|2935.42
16:00:44|2934.72
16:00:44|2934.72
16:00:46|2934.9
16:00:47|2935.5
16:00:48|2935.5
16:00:48|2936.89
16:00:50|2936.89
16:00:51|2936.89
16:00:52|2936.89
16:00:53|2936.89
16:00:54|2936.89
16:00:55|2936.89
16:00:56|2936.89
16:00:57|2937.
16:00:58|2936.58
16:00:59|2936.56
16:01:00|2936.56
16:01:01|2936.19
16:01:02|2935.22
16:01:03|2934.63
16:01:05|2934.01
16:01:06|2933.98
16:01:07|2933.98
16:01:08|2934.47
16:01:09|2934.47
16:01:10|2934.47
16:01:10|2935.5
16:01:12|2935.5
16:01:13|2936.54
16:01:13|2936.93
16:01:15|2936.93
16:01:15|2936.46
16:01:17|2936.46
16:01:18|2936.46
16:01:19|2936.46
16:01:20|2936.46
16:01:21|2936.46
16:01:22|2936.46
16:01:22|2936.46
16:01:24|2936.46
16:01:25|2936.46
16:01:26|2936.46
16:01:27|2936.46
16:01:28|2937.92
16:01:30|2937.48
16:01:30|2940.
16:01:31|2940.
16:01:32|2937.97
16:01:33|2937.97
16:01:35|2939.21
16:01:35|2939.21
16:01:37|2939.21
16:01:37|2938.15
16:01:38|2939.56
16:01:39|2939.56
16:01:41|2939.92
16:01:41|2939.92
16:01:42|2939.92
16:01:43|2939.92
16:01:44|2939.92
16:01:45|2940.57
16:01:46|2940.57
16:01:47|2940.58
16:01:48|2940.58
16:01:49|2940.58
16:01:50|2942.37
16:01:51|2941.95
16:01:52|2941.98
16:01:53|2941.98
16:01:54|2941.11
16:01:55|2941.11
16:01:56|2941.11
16:01:58|2941.11
16:01:58|2941.11
16:01:59|2941.11
16:02:00|2942.52
16:02:01|2941.52
16:02:03|2941.52
16:02:03|2941.52
16:02:05|2941.52
16:02:06|2941.52
16:02:07|2941.52
16:02:08|2941.63
16:02:09|2941.63
16:02:11|2941.63
16:02:11|2941.82
16:02:13|2941.82
16:02:14|2942.67
16:02:15|2943.35
16:02:16|2942.73
16:02:17|2942.91
16:02:18|2942.83
16:02:19|2942.95
16:02:20|2942.95
16:02:21|2942.32
16:02:22|2942.32
16:02:23|2941.55
16:02:24|2941.55
16:02:25|2942.92
16:02:26|2942.92
16:02:27|2942.88
16:02:29|2942.8
16:02:29|2942.8
16:02:31|2943.
16:02:31|2943.42
16:02:32|2943.15
16:02:33|2942.85
16:02:34|2942.89
16:02:35|2942.89
16:02:36|2942.89
16:02:37|2941.6
16:02:38|2941.74
16:02:39|2940.87
16:02:40|2940.5
16:02:41|2940.52
16:02:42|2940.52
16:02:43|2940.52
16:02:44|2940.52
16:02:45|2940.52
16:02:46|2941.23
16:02:47|2940.
16:02:49|2939.77
16:02:49|2939.77
16:02:51|2939.77
16:02:51|2939.21
16:02:53|2939.21
16:02:53|2939.21
16:02:54|2939.2
16:02:56|2939.2
16:02:56|2939.2
16:02:58|2939.2
16:02:58|2939.2
16:03:00|2939.2
16:03:00|2939.09
16:03:01|2939.
16:03:03|2938.79
16:03:04|2938.79
16:03:04|2938.79
16:03:06|2938.79
16:03:08|2937.56
16:03:09|2937.56
16:03:10|2937.56
16:03:10|2937.56
16:03:11|2937.56
16:03:13|2937.81
16:03:14|2937.81
16:03:14|2937.81
16:03:16|2937.25
16:03:16|2937.25
16:03:18|2937.25
16:03:19|2937.75
16:03:19|2937.67
16:03:20|2937.67
16:03:22|2937.59
16:03:23|2937.59
16:03:24|2937.59
16:03:25|2937.58
16:03:26|2937.32
16:03:27|2937.32
16:03:28|2935.48
16:03:29|2935.8
16:03:30|2935.8
16:03:30|2935.8
16:03:32|2935.8
16:03:33|2935.8
16:03:33|2935.8
16:03:35|2935.8
16:03:36|2936.09
16:03:37|2935.63
16:03:37|2935.63
16:03:39|2935.63
16:03:40|2934.94
16:03:41|2934.94
16:03:42|2934.85
16:03:42|2934.58
16:03:44|2934.58
16:03:44|2935.85
16:03:46|2935.85
16:03:47|2935.85
16:03:47|2935.85
16:03:49|2935.9
16:03:50|2935.9
16:03:50|2937.
16:03:52|2937.
16:03:53|2937.
16:03:53|2937.
16:03:55|2937.
16:03:56|2937.
16:03:57|2937.
16:03:58|2936.58
16:03:59|2936.58
16:03:59|2936.01
16:04:01|2936.01
16:04:01|2937.09
16:04:02|2937.09
16:04:03|2936.74
16:04:05|2936.74
16:04:07|2937.36
16:04:08|2937.36
16:04:08|2937.36
16:04:10|2937.36
16:04:11|2937.59
16:04:12|2938.5
16:04:13|2938.5
16:04:14|2938.5
16:04:15|2938.5
16:04:16|2938.5
16:04:17|2938.5
16:04:18|2938.5
16:04:19|2938.5
16:04:20|2938.13
16:04:21|2938.13
16:04:22|2938.04
16:04:23|2938.04
16:04:24|2937.52
16:04:25|2937.03
16:04:26|2937.08
16:04:26|2937.07
16:04:27|2936.9
16:04:28|2936.9
16:04:29|2936.89
16:04:31|2936.89
16:04:32|2936.93
16:04:33|2936.93
16:04:34|2936.93
16:04:34|2936.93
16:04:35|2936.33
16:04:37|2936.33
16:04:37|2936.33
16:04:39|2936.33
16:04:40|2936.33
16:04:41|2936.33
16:04:42|2936.33
16:04:43|2936.33
16:04:44|2936.33
16:04:45|2936.33
16:04:46|2936.33
16:04:47|2937.03
16:04:47|2937.03
16:04:49|2937.03
16:04:50|2937.03
16:04:51|2937.03
16:04:51|2937.01
16:04:52|2937.71
16:04:53|2937.71
16:04:55|2938.59
16:04:55|2939.07
16:04:57|2939.07
16:04:58|2939.07
16:04:59|2939.07
16:04:59|2937.59
16:05:01|2937.59
16:05:02|2937.28
16:05:03|2937.28
16:05:04|2937.28
16:05:05|2937.18
16:05:05|2936.83
16:05:07|2936.83
16:05:08|2936.84
16:05:10|2937.
16:05:11|2937.
16:05:11|2937.
16:05:12|2936.66
16:05:13|2936.66
16:05:14|2936.66
16:05:15|2936.66
16:05:16|2937.69
16:05:17|2937.69
16:05:18|2937.69
16:05:19|2937.69
16:05:20|2938.3
16:05:21|2938.95
16:05:22|2938.99
16:05:24|2938.95
16:05:24|2938.95
16:05:25|2938.95
16:05:26|2938.95
16:05:28|2938.93
16:05:29|2938.93
16:05:29|2938.93
16:05:30|2938.93
16:05:31|2938.93
16:05:32|2938.93
16:05:33|2939.05
16:05:34|2939.05
16:05:36|2939.05
16:05:36|2939.05
16:05:37|2939.05
16:05:38|2939.05
16:05:39|2939.05
16:05:40|2939.05
16:05:41|2939.05
16:05:42|2939.05
16:05:43|2939.05
16:05:44|2938.78
16:05:45|2938.78
16:05:46|2939.
16:05:47|2939.
16:05:48|2939.
16:05:49|2939.
16:05:50|2939.
16:05:51|2938.36
16:05:52|2938.36
16:05:53|2938.36
16:05:54|2938.68
16:05:55|2938.68
16:05:56|2938.96
16:05:57|2938.96
16:05:58|2938.96
16:05:59|2938.96
16:06:00|2939.41
16:06:01|2939.41
16:06:02|2939.41
16:06:03|2939.5
16:06:04|2939.99
16:06:06|2939.99
16:06:06|2939.99
16:06:07|2939.99
16:06:09|2939.99
16:06:11|2939.99
16:06:11|2939.99
16:06:13|2939.96
16:06:14|2939.96
16:06:15|2939.96
16:06:16|2939.96
16:06:17|2939.96
16:06:18|2939.96
16:06:19|2939.86
16:06:20|2939.24
16:06:21|2939.24
16:06:22|2939.01
16:06:23|2939.01
16:06:24|2939.01
16:06:25|2939.01
16:06:26|2939.01
16:06:28|2938.67
16:06:29|2939.15
16:06:30|2939.15
16:06:31|2939.15
16:06:32|2939.12
16:06:33|2939.12
16:06:34|2938.33
16:06:35|2938.33
16:06:36|2938.99
16:06:37|2938.99
16:06:38|2938.95
16:06:39|2938.95
16:06:40|2938.95
16:06:41|2938.95
16:06:42|2938.95
16:06:42|2938.95
16:06:43|2938.95
16:06:45|2938.95
16:06:46|2938.95
16:06:47|2938.95
16:06:47|2938.95
16:06:48|2938.95
16:06:50|2938.36
16:06:51|2938.36
16:06:52|2938.36
16:06:53|2938.36
16:06:54|2938.36
16:06:54|2938.36
16:06:55|2939.05
16:06:57|2939.05
16:06:57|2939.05
16:06:58|2939.05
16:07:00|2939.05
16:07:00|2939.12
16:07:02|2939.12
16:07:03|2938.85
16:07:04|2938.85
16:07:05|2937.5
16:07:05|2937.5
16:07:07|2937.24
16:07:08|2937.24
16:07:08|2937.24
16:07:10|2937.24
16:07:12|2937.24
16:07:13|2937.24
16:07:14|2937.24
16:07:15|2936.92
16:07:16|2936.92
16:07:17|2936.32
16:07:18|2936.32
16:07:19|2936.32
16:07:20|2936.32
16:07:21|2936.32
16:07:22|2936.32
16:07:22|2936.32
16:07:24|2936.32
16:07:25|2936.32
16:07:26|2936.32
16:07:27|2936.32
16:07:28|2936.32
16:07:29|2936.51
16:07:30|2935.79
16:07:31|2936.26
16:07:32|2936.26
16:07:33|2936.26
16:07:34|2936.16
16:07:35|2935.37
16:07:36|2935.37
16:07:37|2935.58
16:07:38|2935.58
16:07:39|2934.51
16:07:40|2934.51
16:07:41|2934.55
16:07:42|2934.55
16:07:43|2934.55
16:07:44|2934.55
16:07:45|2934.94
16:07:46|2934.94
16:07:47|2934.86
16:07:48|2935.16
16:07:49|2934.72
16:07:50|2934.72
16:07:51|2934.72
16:07:52|2934.72
16:07:53|2935.51
16:07:54|2935.51
16:07:55|2935.51
16:07:56|2935.51
16:07:57|2935.51
16:07:58|2935.51
16:07:59|2935.51
16:08:00|2935.51
16:08:01|2935.51
16:08:02|2935.51
16:08:03|2935.51
16:08:04|2935.43
16:08:05|2935.43
16:08:06|2935.56
16:08:07|2935.56
16:08:08|2935.56
16:08:09|2935.56
16:08:10|2935.56
16:08:12|2935.56
16:08:13|2935.56
16:08:14|2935.56
16:08:16|2935.51
16:08:16|2934.94
16:08:18|2934.94
16:08:19|2935.92
16:08:20|2935.93
16:08:21|2935.64
16:08:22|2935.61
16:08:23|2936.18
16:08:24|2936.18
16:08:25|2934.94
16:08:26|2934.94
16:08:27|2934.94
16:08:28|2934.94
16:08:29|2934.94
16:08:30|2934.94
16:08:31|2934.83
16:08:32|2934.83
16:08:33|2934.83
16:08:34|2934.83
16:08:35|2934.83
16:08:36|2934.83
16:08:37|2935.55
16:08:38|2935.55
16:08:39|2935.94
16:08:40|2935.94
16:08:41|2935.94
16:08:42|2935.94
16:08:43|2935.94
16:08:44|2936.2
16:08:45|2936.2
16:08:46|2935.92
16:08:47|2935.92
16:08:48|2936.43
16:08:49|2936.4
16:08:50|2936.4
16:08:51|2936.4
16:08:52|2936.3
16:08:53|2936.3
16:08:54|2936.26
16:08:55|2936.32
16:08:56|2936.32
16:08:57|2936.32
16:08:58|2936.3
16:08:59|2936.3
16:09:00|2936.3
16:09:01|2936.3
16:09:02|2936.3
16:09:03|2936.3
16:09:04|2936.3
16:09:05|2936.3
16:09:06|2936.3
16:09:07|2936.3
16:09:08|2935.41
16:09:09|2935.41
16:09:10|2935.41
16:09:11|2935.41
16:09:12|2935.14
16:09:14|2935.14
16:09:14|2935.14
16:09:16|2935.14
16:09:16|2935.14
16:09:17|2935.14
16:09:19|2935.14
16:09:19|2935.14
16:09:20|2934.63
16:09:22|2934.63
16:09:22|2934.5
16:09:24|2934.5
16:09:24|2934.5
16:09:26|2933.6
16:09:26|2933.4
16:09:27|2933.4
16:09:28|2933.4
16:09:30|2933.4
16:09:30|2933.39
16:09:31|2933.39
16:09:32|2933.39
16:09:34|2933.53
16:09:34|2933.53
16:09:35|2933.65
16:09:36|2933.65
16:09:37|2933.65
16:09:39|2933.65
16:09:40|2933.65
16:09:40|2933.65
16:09:42|2933.65
16:09:43|2933.65
16:09:44|2933.38
16:09:44|2933.38
16:09:45|2933.33
16:09:46|2933.33
16:09:47|2933.33
16:09:48|2933.33
16:09:49|2933.33
16:09:50|2933.33
16:09:51|2933.33
16:09:52|2933.33
16:09:53|2933.33
16:09:54|2933.33
16:09:55|2933.33
16:09:56|2933.33
16:09:57|2933.33
16:09:58|2932.15
16:09:59|2932.16
16:10:00|2932.21
16:10:01|2932.19
16:10:03|2932.19
16:10:03|2930.07
16:10:04|2930.07
16:10:05|2932.03
16:10:06|2932.4
16:10:07|2932.18
16:10:08|2932.02
16:10:09|2932.02
16:10:10|2932.02
16:10:11|2932.02
16:10:13|2933.14
16:10:15|2933.31
16:10:16|2933.31
16:10:16|2932.54
16:10:18|2932.54
16:10:18|2932.54
16:10:19|2932.54
16:10:21|2932.54
16:10:22|2932.54
16:10:22|2932.54
16:10:23|2932.46
16:10:25|2932.88
16:10:26|2932.88
16:10:27|2932.88
16:10:28|2932.88
16:10:29|2932.88
16:10:30|2932.43
16:10:31|2932.38
16:10:32|2932.5
16:10:33|2933.46
16:10:33|2933.46
16:10:35|2933.46
16:10:36|2933.46
16:10:37|2933.93
16:10:38|2933.93
16:10:39|2933.93
16:10:40|2934.
16:10:41|2934.
16:10:42|2934.
16:10:43|2934.
16:10:44|2933.74
16:10:45|2933.74
16:10:46|2933.74
16:10:47|2934.
16:10:48|2934.48
16:10:49|2934.48
16:10:50|2935.06
16:10:51|2935.06
16:10:52|2935.06
16:10:53|2935.06
16:10:54|2935.07
16:10:55|2935.07
16:10:56|2935.07
16:10:57|2935.07
16:10:58|2935.07
16:10:59|2935.07
16:11:00|2935.07
16:11:01|2934.28
16:11:02|2934.58
16:11:03|2935.07
16:11:04|2935.07
16:11:05|2935.07
16:11:06|2935.07
16:11:07|2935.07
16:11:08|2935.07
16:11:09|2935.07
16:11:10|2935.07
16:11:11|2934.46
16:11:12|2934.46
16:11:13|2934.46
16:11:15|2934.46
16:11:16|2934.46
16:11:17|2934.46
16:11:18|2934.46
16:11:19|2934.46
16:11:20|2934.46
16:11:21|2934.62
16:11:22|2934.74
16:11:23|2934.11
16:11:24|2934.11
16:11:25|2934.11
16:11:26|2934.11
16:11:27|2934.11
16:11:28|2934.11
16:11:29|2934.11
16:11:30|2934.11
16:11:31|2934.11
16:11:32|2934.11
16:11:33|2934.11
16:11:34|2934.11
16:11:35|2934.11
16:11:36|2934.11
16:11:37|2934.11
16:11:38|2933.4
16:11:39|2933.4
16:11:40|2932.5
16:11:40|2932.5
16:11:42|2932.5
16:11:43|2932.19
16:11:43|2931.82
16:11:45|2931.85
16:11:45|2932.5
16:11:46|2932.5
16:11:47|2932.5
16:11:49|2932.5
16:11:50|2932.5
16:11:50|2932.5
16:11:52|2932.5
16:11:53|2932.5
16:11:54|2932.5
16:11:55|2932.5
16:11:56|2932.5
16:11:57|2932.5
16:11:58|2932.06
16:11:58|2932.31
16:12:00|2932.31
16:12:01|2932.31
16:12:02|2932.31
16:12:03|2931.78
16:12:04|2931.78
16:12:06|2931.97
16:12:06|2931.97
16:12:07|2931.97
16:12:08|2931.97
16:12:09|2931.97
16:12:10|2931.97
16:12:11|2931.97
16:12:12|2931.97
16:12:14|2931.97
16:12:14|2931.97
16:12:15|2932.43
16:12:16|2933.
16:12:18|2933.
16:12:19|2933.17
16:12:20|2933.02
16:12:21|2932.34
16:12:22|2932.12
16:12:24|2932.12
16:12:25|2932.12
16:12:26|2932.12
16:12:27|2932.12
16:12:28|2932.12
16:12:29|2932.12
16:12:30|2932.12
16:12:31|2932.8
16:12:31|2933.5
16:12:33|2933.5
16:12:34|2931.97
16:12:35|2932.25
16:12:36|2932.11
16:12:37|2932.11
16:12:38|2932.11
16:12:39|2932.12
16:12:40|2932.12
16:12:41|2932.12
16:12:42|2932.12
16:12:43|2932.12
16:12:44|2932.12
16:12:45|2932.16
16:12:46|2932.16
16:12:47|2932.16
16:12:48|2932.16
16:12:49|2933.83
16:12:50|2934.
16:12:51|2934.
16:12:52|2933.57
16:12:53|2934.01
16:12:54|2934.01
16:12:55|2934.01
16:12:56|2934.01
16:12:57|2934.01
16:12:58|2934.
16:12:59|2934.
16:13:00|2934.
16:13:01|2934.
16:13:02|2934.
16:13:03|2933.52
16:13:04|2933.52
16:13:05|2933.52
16:13:06|2933.52
16:13:07|2933.39
16:13:08|2933.39
16:13:09|2933.39
16:13:10|2933.31
16:13:11|2933.29
16:13:12|2933.29
16:13:13|2933.44
16:13:15|2933.
16:13:15|2933.
16:13:17|2933.
16:13:18|2933.
16:13:19|2932.62
16:13:20|2931.88
16:13:21|2931.88
16:13:22|2932.15
16:13:23|2931.83
16:13:24|2931.83
16:13:25|2931.83
16:13:26|2931.83
16:13:27|2931.98
16:13:27|2931.98
16:13:29|2931.98
16:13:30|2930.34
16:13:31|2930.17
16:13:32|2930.17
16:13:33|2930.17
16:13:34|2930.17
16:13:35|2930.17
16:13:36|2930.17
16:13:37|2930.17
16:13:38|2930.17
16:13:39|2930.17
16:13:40|2932.04
16:13:41|2932.04
16:13:41|2931.97
16:13:43|2931.97
16:13:44|2931.97
16:13:45|2931.97
16:13:46|2931.97
16:13:47|2931.97
16:13:48|2931.97
16:13:49|2931.97
16:13:50|2931.97
16:13:51|2931.97
16:13:52|2931.97
16:13:53|2931.97
16:13:54|2931.97
16:13:55|2932.39
16:13:56|2932.39
16:13:57|2932.39
16:13:58|2932.39
16:13:59|2932.39
16:14:00|2932.39
16:14:01|2932.39
16:14:02|2930.97
16:14:03|2930.97
16:14:04|2931.79
16:14:05|2932.39
16:14:06|2932.39
16:14:07|2932.5
16:14:08|2932.5
16:14:09|2932.5
16:14:11|2932.6
16:14:11|2932.6
16:14:12|2932.6
16:14:13|2932.6
16:14:14|2932.6
16:14:15|2932.6
16:14:17|2932.6
16:14:18|2932.6
16:14:19|2932.6
16:14:20|2932.6
16:14:21|2932.6
16:14:22|2932.6
16:14:23|2932.6
16:14:24|2932.39
16:14:25|2931.92
16:14:26|2931.92
16:14:28|2932.88
16:14:29|2932.88
16:14:30|2932.69
16:14:30|2932.68
16:14:32|2932.68
16:14:33|2932.68
16:14:34|2932.68
16:14:35|2932.64
16:14:36|2932.64
16:14:37|2931.98
16:14:38|2931.98
16:14:38|2931.98
16:14:40|2931.98
16:14:41|2932.2
16:14:41|2932.2
16:14:42|2933.4
16:14:44|2933.99
16:14:45|2933.99
16:14:46|2933.99
16:14:47|2933.99
16:14:48|2933.99
16:14:49|2933.99
16:14:50|2933.99
16:14:51|2933.99
16:14:52|2933.99
16:14:53|2933.99
16:14:54|2933.99
16:14:55|2933.99
16:14:56|2933.99
16:14:57|2933.99
16:14:58|2933.99
16:14:59|2933.99
16:15:00|2933.99
16:15:01|2933.99
16:15:02|2933.99
16:15:03|2933.6
16:15:04|2933.6
16:15:05|2933.99
16:15:06|2933.99
16:15:07|2933.99
16:15:08|2933.99
16:15:09|2935.
16:15:10|2935.
16:15:11|2935.
16:15:12|2935.
16:15:13|2935.
16:15:14|2935.5
16:15:15|2936.12
16:15:16|2936.12
16:15:17|2936.43
16:15:19|2936.43
16:15:20|2936.54
16:15:21|2936.54
16:15:22|2936.54
16:15:23|2936.54
16:15:24|2936.54
16:15:25|2936.54
16:15:26|2936.54
16:15:27|2936.54
16:15:28|2936.54
16:15:29|2936.54
16:15:30|2936.54
16:15:31|2938.5
16:15:32|2939.42
16:15:33|2939.42
16:15:34|2939.42
16:15:35|2939.42
16:15:36|2940.
16:15:37|2940.04
16:15:38|2940.04
16:15:38|2940.04
16:15:40|2939.73
16:15:41|2940.
16:15:41|2940.
16:15:43|2940.
16:15:44|2940.07
16:15:45|2940.07
16:15:46|2940.07
16:15:47|2940.4
16:15:47|2940.4
16:15:49|2940.4
16:15:50|2940.4
16:15:51|2940.4
16:15:52|2941.49
16:15:53|2941.49
16:15:54|2941.49
16:15:55|2941.49
16:15:56|2941.49
16:15:57|2941.49
16:15:59|2941.49
16:15:59|2941.49
16:16:01|2940.98
16:16:01|2940.98
16:16:03|2940.98
16:16:03|2940.98
16:16:05|2940.98
16:16:05|2940.98
16:16:06|2941.93
16:16:07|2941.93
16:16:08|2941.54
16:16:09|2941.54
16:16:10|2941.54
16:16:12|2941.54
16:16:13|2941.67
16:16:14|2941.67
16:16:15|2941.67
16:16:16|2941.67
16:16:17|2941.67
16:16:18|2941.67
16:16:19|2941.67
16:16:20|2941.67
16:16:22|2941.67
16:16:23|2941.67
16:16:23|2941.67
16:16:25|2941.67
16:16:25|2941.67
16:16:27|2940.23
16:16:27|2940.23
16:16:28|2940.23
16:16:29|2939.71
16:16:31|2939.28
16:16:31|2939.28
16:16:32|2939.28
16:16:34|2939.28
16:16:35|2939.28
16:16:35|2939.28
16:16:36|2939.28
16:16:37|2939.28
16:16:38|2939.28
16:16:40|2939.28
16:16:40|2939.28
16:16:41|2939.28
16:16:42|2939.6
16:16:43|2939.6
16:16:44|2939.73
16:16:45|2939.73
16:16:46|2939.73
16:16:47|2939.73
16:16:48|2939.73
16:16:49|2939.32
16:16:50|2939.32
16:16:52|2940.
16:16:53|2940.92
16:16:54|2940.92
16:16:55|2940.92
16:16:56|2940.91
16:16:57|2940.1
16:16:58|2940.1
16:16:58|2939.7
16:17:00|2940.01
16:17:01|2940.01
16:17:01|2940.01
16:17:02|2940.01
16:17:03|2940.01
16:17:04|2940.41
16:17:06|2940.41
16:17:07|2940.41
16:17:08|2940.41
16:17:08|2940.41
16:17:10|2940.41
16:17:11|2940.41
16:17:11|2940.41
16:17:13|2940.74
16:17:13|2940.93
16:17:14|2941.5
16:17:16|2941.54
16:17:17|2941.54
16:17:18|2941.54
16:17:19|2941.54
16:17:21|2941.54
16:17:22|2941.54
16:17:23|2941.54
16:17:24|2941.54
16:17:25|2941.54
16:17:26|2941.54
16:17:27|2941.54
16:17:28|2941.54
16:17:29|2941.54
16:17:30|2941.54
16:17:31|2941.54
16:17:32|2941.54
16:17:33|2941.54
16:17:34|2941.54
16:17:36|2941.54
16:17:37|2941.54
16:17:38|2941.54
16:17:39|2941.54
16:17:40|2941.54
16:17:41|2941.54
16:17:42|2941.54
16:17:42|2941.54
16:17:44|2941.54
16:17:45|2941.84
16:17:46|2941.84
16:17:47|2941.84
16:17:48|2941.84
16:17:48|2941.84
16:17:50|2941.84
16:17:51|2942.08
16:17:52|2942.08
16:17:53|2941.77
16:17:53|2941.77
16:17:54|2941.77
16:17:55|2941.26
16:17:57|2941.26
16:17:58|2941.81
16:17:59|2941.81
16:17:59|2942.15
16:18:01|2942.15
16:18:02|2941.64
16:18:02|2941.64
16:18:04|2941.49
16:18:05|2941.97
16:18:06|2941.97
16:18:07|2941.97
16:18:08|2941.54
16:18:09|2941.54
16:18:10|2941.54
16:18:11|2942.53
16:18:12|2942.53
16:18:13|2942.53
16:18:13|2942.53
16:18:15|2942.53
16:18:16|2942.53
16:18:17|2942.53
16:18:18|2942.53
16:18:18|2942.53
16:18:19|2942.53
16:18:21|2942.53
16:18:22|2942.77
16:18:24|2942.98
16:18:25|2942.98
16:18:26|2942.98
16:18:27|2942.98
16:18:28|2942.98
16:18:29|2942.98
16:18:30|2942.98
16:18:31|2942.98
16:18:32|2942.98
16:18:33|2942.98
16:18:34|2942.98
16:18:35|2942.98
16:18:36|2942.98
16:18:37|2941.86
16:18:38|2941.35
16:18:39|2941.35
16:18:40|2941.91
16:18:41|2941.91
16:18:42|2941.91
16:18:43|2941.91
16:18:44|2941.35
16:18:45|2941.9
16:18:46|2941.9
16:18:47|2941.9
16:18:48|2942.08
16:18:49|2942.08
16:18:50|2942.08
16:18:51|2942.08
16:18:52|2941.94
16:18:53|2941.94
16:18:54|2942.19
16:18:55|2942.39
16:18:56|2942.39
16:18:57|2942.39
16:18:58|2942.39
16:18:59|2942.16
16:19:00|2941.41
16:19:01|2941.07
16:19:02|2941.07
16:19:03|2941.07
16:19:04|2941.07
16:19:05|2941.07
16:19:06|2941.07
16:19:07|2941.07
16:19:08|2941.07
16:19:09|2941.07
16:19:10|2941.07
16:19:11|2941.07
16:19:12|2941.07
16:19:13|2941.08
16:19:14|2941.08
16:19:15|2941.08
16:19:16|2941.08
16:19:17|2941.08
16:19:18|2941.08
16:19:19|2941.08
16:19:20|2939.81
16:19:21|2939.81
16:19:23|2940.25
16:19:24|2940.81
16:19:25|2940.81
16:19:25|2940.63
16:19:27|2940.63
16:19:28|2940.63
16:19:29|2941.49
16:19:30|2941.49
16:19:31|2941.49
16:19:32|2941.49
16:19:33|2941.49
16:19:34|2941.49
16:19:35|2941.49
16:19:36|2941.49
16:19:37|2941.49
16:19:39|2941.49
16:19:39|2941.49
16:19:41|2940.88
16:19:41|2940.88
16:19:42|2940.88
16:19:44|2940.84
16:19:45|2940.84
16:19:45|2940.84
16:19:46|2940.84
16:19:48|2940.83
16:19:48|2940.83
16:19:49|2940.83
16:19:51|2940.78
16:19:51|2940.78
16:19:53|2940.78
16:19:53|2940.78
16:19:55|2940.78
16:19:55|2941.5
16:19:56|2941.5
16:19:57|2941.5
16:19:58|2941.5
16:19:59|2941.5
16:20:01|2941.5
16:20:01|2941.5
16:20:02|2941.5
16:20:03|2941.5
16:20:04|2941.98
16:20:05|2941.98
16:20:06|2941.98
16:20:07|2941.98
16:20:08|2941.98
16:20:09|2941.98
16:20:10|2941.98
16:20:11|2941.98
16:20:12|2941.98
16:20:14|2941.98
16:20:14|2941.98
16:20:16|2941.98
16:20:16|2942.53
16:20:17|2943.
16:20:18|2943.
16:20:19|2943.
16:20:20|2943.
16:20:21|2943.
16:20:22|2943.05
16:20:24|2943.05
16:20:25|2943.05
16:20:27|2943.05
16:20:27|2943.05
16:20:29|2943.05
16:20:29|2943.14
16:20:31|2943.14
16:20:31|2943.14
16:20:32|2943.14
16:20:33|2943.14
16:20:34|2943.14
16:20:35|2943.14
16:20:36|2943.14
16:20:37|2943.14
16:20:38|2943.14
16:20:39|2943.14
16:20:40|2942.83
16:20:41|2942.83
16:20:42|2942.83
16:20:44|2942.83
16:20:44|2942.83
16:20:45|2942.83
16:20:47|2942.83
16:20:47|2942.83
16:20:48|2944.48
16:20:50|2945.26
16:20:50|2945.55
16:20:51|2946.19
16:20:52|2946.51
16:20:54|2945.97
16:20:54|2945.97
16:20:55|2945.97
16:20:56|2945.37
16:20:58|2945.
16:20:58|2945.
16:20:59|2945.31
16:21:01|2945.31
16:21:01|2945.31
16:21:02|2945.31
16:21:03|2945.77
16:21:04|2945.55
16:21:05|2945.
16:21:07|2943.66
16:21:08|2944.17
16:21:08|2944.63
16:21:10|2944.63
16:21:11|2944.63
16:21:12|2945.06
16:21:13|2945.06
16:21:13|2945.06
16:21:14|2945.06
16:21:15|2945.06
16:21:16|2945.06
16:21:18|2945.06
16:21:18|2945.06
16:21:20|2945.06
16:21:20|2945.06
16:21:22|2945.06
16:21:23|2945.06
16:21:24|2945.06
16:21:26|2945.06
16:21:27|2945.06
16:21:28|2945.06
16:21:28|2945.06
16:21:30|2946.
16:21:30|2946.
16:21:31|2946.
16:21:33|2946.
16:21:33|2946.
16:21:35|2946.
16:21:36|2945.35
16:21:37|2945.35
16:21:38|2945.35
16:21:39|2945.35
16:21:40|2945.35
16:21:41|2944.51
16:21:42|2944.51
16:21:43|2944.51
16:21:44|2944.51
16:21:45|2944.51
16:21:46|2944.51
16:21:47|2944.51
16:21:48|2944.51
16:21:49|2945.06
16:21:50|2945.06
16:21:51|2945.06
16:21:52|2945.01
16:21:53|2945.01
16:21:54|2945.01
16:21:55|2944.74
16:21:56|2945.05
16:21:57|2945.05
16:21:58|2945.05
16:21:59|2945.05
16:22:00|2945.05
16:22:01|2945.05
16:22:02|2945.05
16:22:03|2945.05
16:22:04|2945.05
16:22:05|2945.83
16:22:07|2945.62
16:22:07|2945.
16:22:08|2945.
16:22:10|2945.
16:22:10|2945.
16:22:11|2945.
16:22:12|2945.
16:22:14|2945.
16:22:14|2945.
16:22:15|2944.46
16:22:16|2944.46
16:22:17|2944.46
16:22:18|2944.46
16:22:19|2944.46
16:22:21|2944.46
16:22:21|2944.46
16:22:23|2944.46
16:22:24|2944.46
16:22:25|2944.17
16:22:26|2944.17
16:22:27|2944.07
16:22:29|2944.07
16:22:30|2944.07
16:22:30|2944.07
16:22:32|2944.07
16:22:33|2944.01
16:22:33|2944.01
16:22:35|2943.5
16:22:36|2943.43
16:22:36|2943.43
16:22:38|2943.43
16:22:39|2943.43
16:22:40|2943.43
16:22:40|2943.43
16:22:42|2943.43
16:22:42|2944.39
16:22:43|2944.51
16:22:45|2945.34
16:22:46|2944.66
16:22:47|2945.31
16:22:48|2945.31
16:22:49|2945.31
16:22:50|2945.31
16:22:51|2944.99
16:22:52|2945.91
16:22:53|2946.34
16:22:54|2946.34
16:22:55|2946.47
16:22:56|2945.4
16:22:57|2945.4
16:22:58|2945.4
16:22:59|2945.4
16:23:00|2945.4
16:23:01|2945.4
16:23:02|2945.9
16:23:03|2945.9
16:23:04|2946.46
16:23:05|2946.46
16:23:06|2946.46
16:23:07|2946.46
16:23:08|2946.46
16:23:09|2946.46
16:23:10|2946.46
16:23:11|2946.46
16:23:12|2946.46
16:23:14|2946.46
16:23:14|2946.46
16:23:16|2946.46
16:23:16|2946.46
16:23:17|2946.75
16:23:18|2946.75
16:23:20|2946.75
16:23:20|2946.75
16:23:21|2946.75
16:23:23|2946.75
16:23:23|2947.5
16:23:24|2947.5
16:23:26|2947.5
16:23:27|2947.49
16:23:28|2947.49
16:23:29|2947.49
16:23:30|2947.49
16:23:31|2947.49
16:23:32|2947.49
16:23:33|2947.49
16:23:34|2947.49
16:23:35|2947.49
16:23:37|2947.49
16:23:37|2947.49
16:23:38|2947.49
16:23:39|2947.49
16:23:41|2947.49
16:23:41|2947.49
16:23:42|2947.49
16:23:44|2947.49
16:23:44|2947.49
16:23:45|2947.49
16:23:46|2947.49
16:23:48|2946.5
16:23:49|2946.5
16:23:50|2946.5
16:23:51|2946.96
16:23:52|2946.96
16:23:53|2946.96
16:23:54|2946.96
16:23:55|2946.96
16:23:56|2946.96
16:23:57|2946.9
16:23:57|2946.9
16:23:59|2946.92
16:23:59|2946.64
16:24:01|2946.64
16:24:02|2946.64
16:24:03|2946.71
16:24:04|2947.5
16:24:05|2947.5
16:24:05|2947.5
16:24:07|2947.5
16:24:08|2947.5
16:24:09|2947.49
16:24:10|2947.49
16:24:11|2947.49
16:24:12|2947.49
16:24:12|2947.54
16:24:14|2948.2
16:24:15|2948.43
16:24:15|2948.43
16:24:17|2948.43
16:24:18|2948.43
16:24:19|2948.58
16:24:20|2947.99
16:24:21|2947.99
16:24:22|2947.99
16:24:23|2947.52
16:24:24|2947.52
16:24:25|2947.52
16:24:26|2947.52
16:24:27|2947.52
16:24:29|2947.52
16:24:29|2947.52
16:24:31|2947.91
16:24:32|2947.91
16:24:33|2947.91
16:24:34|2947.91
16:24:35|2947.91
16:24:36|2947.91
16:24:37|2947.91
16:24:38|2949.
16:24:39|2949.
16:24:40|2949.
16:24:41|2949.
16:24:42|2949.
16:24:43|2948.88
16:24:44|2949.17
16:24:45|2949.17
16:24:46|2949.17
16:24:47|2949.17
16:24:48|2948.44
16:24:49|2948.44
16:24:50|2948.44
16:24:51|2948.44
16:24:52|2948.44
16:24:53|2948.44
16:24:54|2948.44
16:24:55|2948.44
16:24:56|2948.44
16:24:57|2948.71
16:24:58|2948.71
16:24:59|2948.71
16:25:00|2947.72
16:25:01|2947.02
16:25:02|2947.02
16:25:03|2947.22
16:25:04|2947.22
16:25:05|2947.22
16:25:06|2947.
16:25:07|2947.
16:25:08|2947.
16:25:09|2947.74
16:25:10|2947.74
16:25:11|2947.74
16:25:12|2947.74
16:25:13|2947.74
16:25:14|2947.74
16:25:15|2947.25
16:25:16|2947.22
16:25:17|2947.22
16:25:18|2946.82
16:25:19|2946.82
16:25:20|2946.82
16:25:21|2946.91
16:25:22|2946.78
16:25:23|2946.56
16:25:24|2946.56
16:25:26|2945.95
16:25:26|2946.1
16:25:28|2946.1
16:25:29|2946.1
16:25:30|2945.91
16:25:32|2945.91
16:25:32|2945.91
16:25:33|2945.91
16:25:34|2946.43
16:25:35|2946.43
16:25:36|2946.43
16:25:38|2946.43
16:25:38|2946.43
16:25:39|2946.43
16:25:41|2946.43
16:25:42|2946.43
16:25:43|2946.43
16:25:43|2946.43
16:25:45|2947.01
16:25:45|2947.5
16:25:46|2947.5
16:25:48|2947.5
16:25:48|2947.5
16:25:50|2947.5
16:25:50|2947.5
16:25:51|2947.5
16:25:52|2947.5
16:25:53|2947.5
16:25:55|2947.5
16:25:56|2947.5
16:25:57|2947.5
16:25:58|2947.5
16:25:58|2947.5
16:25:59|2947.5
16:26:01|2947.5
16:26:01|2947.5
16:26:02|2947.5
16:26:04|2947.5
16:26:04|2947.76
16:26:06|2947.76
16:26:07|2947.76
16:26:08|2947.76
16:26:08|2947.76
16:26:10|2947.76
16:26:10|2947.76
16:26:11|2947.76
16:26:12|2947.76
16:26:14|2947.76
16:26:14|2947.76
16:26:15|2947.76
16:26:17|2947.76
16:26:17|2947.34
16:26:18|2947.34
16:26:19|2947.34
16:26:21|2947.03
16:26:21|2947.03
16:26:22|2946.93
16:26:23|2946.93
16:26:24|2946.93
16:26:25|2947.47
16:26:27|2947.47
16:26:27|2947.47
16:26:29|2946.98
16:26:30|2946.98
16:26:32|2946.98
16:26:33|2946.98
16:26:34|2946.98
16:26:35|2946.92
16:26:36|2946.92
16:26:37|2946.92
16:26:38|2946.92
16:26:39|2946.92
16:26:40|2946.92
16:26:41|2946.92
16:26:42|2947.79
16:26:43|2947.65
16:26:44|2947.38
16:26:45|2947.37
16:26:46|2947.37
16:26:47|2947.37
16:26:48|2947.37
16:26:49|2947.37
16:26:50|2947.37
16:26:51|2947.84
16:26:52|2947.84
16:26:53|2947.84
16:26:54|2947.84
16:26:55|2947.84
16:26:56|2947.84
16:26:57|2947.14
16:26:58|2947.47
16:26:59|2947.47
16:27:00|2947.47
16:27:01|2947.47
16:27:02|2947.47
16:27:03|2947.47
16:27:04|2947.45
16:27:05|2947.45
16:27:06|2946.51
16:27:07|2946.16
16:27:08|2946.16
16:27:09|2945.9
16:27:10|2945.9
16:27:11|2945.66
16:27:12|2945.66
16:27:13|2945.66
16:27:14|2945.31
16:27:15|2945.85
16:27:21|2945.85
16:27:21|2945.85
16:27:22|2945.85
16:27:23|2945.85
16:27:24|2945.85
16:27:26|2946.
16:27:27|2946.
16:27:27|2946.36
16:27:28|2946.32
16:27:30|2946.48
16:27:31|2945.83
16:27:33|2945.49
16:27:33|2945.49
16:27:35|2945.49
16:27:36|2945.58
16:27:37|2945.11
16:27:38|2945.11
16:27:39|2945.11
16:27:40|2946.18
16:27:41|2946.18
16:27:42|2946.18
16:27:43|2946.18
16:27:44|2946.18
16:27:45|2946.83
16:27:46|2946.83
16:27:47|2946.83
16:27:48|2946.83
16:27:49|2946.74
16:27:50|2946.74
16:27:51|2947.5
16:27:52|2947.5
16:27:53|2949.97
16:27:54|2948.72
16:27:55|2948.72
16:27:57|2948.59
16:27:57|2948.58
16:27:58|2948.58
16:27:59|2948.58
16:28:00|2948.58
16:28:01|2948.58
16:28:02|2948.58
16:28:03|2948.58
16:28:04|2949.76
16:28:05|2949.76
16:28:06|2949.76
16:28:07|2949.3
16:28:08|2949.3
16:28:09|2949.06
16:28:10|2949.06
16:28:11|2949.06
16:28:12|2948.9
16:28:13|2948.9
16:28:14|2948.86
16:28:15|2948.86
16:28:16|2949.49
16:28:17|2949.49
16:28:18|2949.49
16:28:19|2948.94
16:28:20|2948.8
16:28:21|2948.8
16:28:22|2948.95
16:28:23|2948.95
16:28:24|2948.95
16:28:25|2949.23
16:28:26|2948.58
16:28:27|2948.58
16:28:28|2948.58
16:28:29|2948.58
16:28:31|2948.58
16:28:32|2948.58
16:28:33|2948.58
16:28:34|2948.58
16:28:36|2948.73
16:28:36|2949.09
16:28:38|2949.09
16:28:38|2948.03
16:28:39|2948.
16:28:41|2948.
16:28:42|2948.
16:28:42|2948.
16:28:44|2948.
16:28:44|2948.
16:28:46|2948.
16:28:47|2947.96
16:28:47|2947.54
16:28:48|2947.54
16:28:49|2947.2
16:28:51|2947.49
16:28:52|2947.49
16:28:53|2947.49
16:28:53|2947.49
16:28:55|2947.49
16:28:55|2947.5
16:28:57|2947.5
16:28:58|2947.69
16:28:59|2947.69
16:29:00|2947.69
16:29:01|2947.69
16:29:02|2947.38
16:29:03|2947.38
16:29:04|2947.38
16:29:05|2947.38
16:29:06|2947.5
16:29:07|2947.5
16:29:08|2947.5
16:29:09|2947.5
16:29:10|2947.5
16:29:11|2947.5
16:29:12|2947.5
16:29:13|2947.5
16:29:14|2947.5
16:29:15|2947.5
16:29:16|2947.5
16:29:17|2947.5
16:29:18|2947.5
16:29:19|2947.5
16:29:20|2947.5
16:29:21|2947.5
16:29:22|2946.66
16:29:23|2946.66
16:29:24|2946.66
16:29:25|2946.66
16:29:26|2946.66
16:29:27|2946.66
16:29:28|2946.66
16:29:29|2946.66
16:29:30|2946.66
16:29:31|2946.66
16:29:33|2946.51
16:29:34|2946.51
16:29:34|2946.5
16:29:36|2946.5
16:29:37|2946.5
16:29:38|2946.5
16:29:39|2946.5
16:29:40|2946.5
16:29:41|2946.5
16:29:42|2946.5
16:29:43|2946.5
16:29:44|2946.5
16:29:45|2946.5
16:29:46|2946.5
16:29:47|2946.5
16:29:48|2946.5
16:29:49|2946.5
16:29:50|2946.5
16:29:51|2946.5
16:29:52|2946.5
16:29:53|2946.5
16:29:54|2946.5
16:29:55|2946.5
16:29:56|2946.5
16:29:57|2946.5
16:29:58|2946.5
16:29:59|2945.54
16:30:00|2946.11
16:30:01|2946.11
16:30:02|2946.11
16:30:03|2946.11
16:30:05|2946.11
16:30:05|2946.11
16:30:06|2946.11
16:30:07|2946.11
16:30:08|2946.66
16:30:09|2947.35
16:30:10|2947.35
16:30:11|2947.35
16:30:12|2947.35
16:30:13|2947.35
16:30:14|2947.35
16:30:16|2947.35
16:30:16|2947.49
16:30:17|2947.49
16:30:18|2947.49
16:30:19|2947.49
16:30:20|2947.51
16:30:21|2948.07
16:30:22|2948.07
16:30:23|2948.07
16:30:24|2948.07
16:30:25|2947.79
16:30:26|2947.22
16:30:27|2947.22
16:30:28|2947.22
16:30:29|2947.22
16:30:30|2947.55
16:30:32|2947.74
16:30:33|2947.74
16:30:34|2947.74
16:30:35|2947.74
16:30:37|2947.74
16:30:38|2947.74
16:30:39|2947.74
16:30:40|2948.82
16:30:40|2948.82
16:30:41|2948.82
16:30:43|2948.99
16:30:44|2948.99
16:30:45|2948.99
16:30:45|2948.99
16:30:47|2948.98
16:30:47|2948.93
16:30:48|2948.93
16:30:49|2948.93
16:30:50|2948.93
16:30:51|2948.93
16:30:52|2948.18
16:30:53|2948.18
16:30:55|2948.18
16:30:55|2948.18
16:30:57|2948.18
16:30:58|2948.31
16:30:59|2948.31
16:30:59|2948.31
16:31:00|2948.31
16:31:01|2948.31
16:31:02|2948.31
16:31:03|2948.31
16:31:04|2948.31
16:31:05|2948.31
16:31:06|2948.31
16:31:07|2948.31
16:31:08|2948.31
16:31:09|2948.31
16:31:10|2948.31
16:31:11|2948.31
16:31:12|2948.19
16:31:13|2948.19
16:31:14|2947.75
16:31:15|2947.75
16:31:16|2947.75
16:31:17|2947.36
16:31:19|2947.78
16:31:20|2947.78
16:31:21|2947.78
16:31:22|2947.78
16:31:23|2947.78
16:31:24|2947.77
16:31:25|2947.77
16:31:26|2947.77
16:31:27|2947.77
16:31:28|2947.37
16:31:29|2947.37
16:31:30|2947.37
16:31:31|2947.37
16:31:32|2947.37
16:31:33|2947.37
16:31:34|2947.37
16:31:36|2947.37
16:31:37|2947.08
16:31:38|2947.38
16:31:39|2947.08
16:31:40|2947.08
16:31:41|2947.08
16:31:43|2947.08
16:31:43|2947.08
16:31:45|2947.08
16:31:46|2947.08
16:31:47|2947.08
16:31:48|2947.08
16:31:50|2947.08
16:31:50|2947.08
16:31:52|2947.08
16:31:53|2947.08
16:31:54|2947.08
16:31:56|2947.08
16:31:56|2947.08
16:31:57|2947.08
16:31:58|2947.08
16:31:59|2946.61
16:32:00|2946.55
16:32:01|2946.62
16:32:02|2946.62
16:32:03|2946.78
16:32:04|2945.88
16:32:05|2946.37
16:32:06|2946.37
16:32:07|2946.37
16:32:08|2946.37
16:32:09|2946.37
16:32:10|2946.37
16:32:11|2946.37
16:32:12|2946.68
16:32:13|2946.68
16:32:14|2946.68
16:32:15|2945.99
16:32:16|2945.99
16:32:17|2945.99
16:32:18|2945.99
16:32:19|2945.99
16:32:20|2945.99
16:32:21|2945.99
16:32:22|2945.99
16:32:23|2946.07
16:32:24|2946.07
16:32:25|2946.38
16:32:26|2946.14
16:32:27|2946.14
16:32:28|2946.14
16:32:29|2946.14
16:32:30|2946.14
16:32:31|2945.1
16:32:32|2945.02
16:32:33|2945.02
16:32:34|2945.02
16:32:36|2945.02
16:32:36|2945.02
16:32:38|2945.02
16:32:39|2945.02
16:32:40|2945.02
16:32:40|2944.67
16:32:42|2944.67
16:32:43|2944.67
16:32:44|2944.67
16:32:45|2944.67
16:32:46|2944.67
16:32:46|2944.67
16:32:48|2944.63
16:32:49|2944.63
16:32:50|2944.98
16:32:52|2944.98
16:32:53|2944.98
16:32:54|2944.98
16:32:55|2946.08
16:32:56|2944.3
16:32:57|2944.3
16:32:58|2944.3
16:32:59|2944.3
16:32:59|2944.3
16:33:01|2944.3
16:33:02|2944.3
16:33:03|2944.3
16:33:03|2944.3
16:33:05|2944.3
16:33:06|2943.5
16:33:07|2943.5
16:33:07|2943.5
16:33:09|2943.5
16:33:10|2943.5
16:33:10|2943.5
16:33:12|2943.5
16:33:12|2943.5
16:33:14|2943.01
16:33:15|2943.01
16:33:16|2943.01
16:33:17|2943.01
16:33:18|2943.01
16:33:18|2943.01
16:33:20|2943.01
16:33:20|2943.01
16:33:21|2943.01
16:33:23|2943.01
16:33:24|2943.01
16:33:24|2943.5
16:33:25|2943.27
16:33:27|2943.27
16:33:27|2943.27
16:33:29|2943.27
16:33:29|2943.27
16:33:30|2943.27
16:33:32|2943.27
16:33:33|2943.04
16:33:34|2943.04
16:33:35|2943.04
16:33:36|2943.04
16:33:38|2943.25
16:33:38|2943.25
16:33:39|2943.25
16:33:40|2943.4
16:33:42|2943.38
16:33:43|2943.38
16:33:43|2943.06
16:33:45|2943.06
16:33:45|2943.06
16:33:47|2943.06
16:33:48|2943.06
16:33:49|2943.06
16:33:50|2943.06
16:33:51|2943.06
16:33:52|2943.06
16:33:53|2942.91
16:33:54|2942.91
16:33:55|2942.94
16:33:56|2942.94
16:33:57|2942.94
16:33:58|2942.94
16:33:59|2942.94
16:34:00|2942.94
16:34:01|2942.75
16:34:02|2942.75
16:34:03|2942.
16:34:03|2941.44
16:34:04|2941.43
16:34:06|2941.94
16:34:06|2941.94
16:34:08|2941.95
16:34:09|2941.95
16:34:10|2941.95
16:34:11|2941.95
16:34:12|2941.95
16:34:13|2941.95
16:34:14|2941.94
16:34:15|2941.94
16:34:16|2941.94
16:34:17|2941.64
16:34:18|2941.64
16:34:19|2941.66
16:34:20|2941.66
16:34:21|2941.53
16:34:22|2941.95
16:34:23|2941.95
16:34:24|2942.29
16:34:25|2942.29
16:34:26|2942.38
16:34:27|2942.16
16:34:28|2942.16
16:34:29|2942.18
16:34:30|2942.18
16:34:31|2942.71
16:34:32|2942.71
16:34:33|2942.71
16:34:34|2942.23
16:34:35|2942.23
16:34:36|2942.23
16:34:38|2942.23
16:34:39|2942.23
16:34:40|2942.23
16:34:41|2942.23
16:34:42|2942.23
16:34:43|2942.23
16:34:44|2942.07
16:34:45|2942.07
16:34:47|2942.07
16:34:47|2942.07
16:34:48|2942.07
16:34:49|2942.
16:34:50|2942.
16:34:51|2942.
16:34:52|2942.38
16:34:53|2942.38
16:34:54|2942.38
16:34:55|2942.38
16:34:56|2942.33
16:34:57|2942.33
16:34:58|2942.42
16:34:59|2942.42
16:35:00|2942.42
16:35:01|2942.42
16:35:02|2942.42
16:35:03|2942.37
16:35:04|2942.37
16:35:05|2942.37
16:35:06|2942.37
16:35:07|2942.37
16:35:08|2942.37
16:35:09|2942.37
16:35:10|2942.37
16:35:11|2942.37
16:35:12|2942.68
16:35:13|2942.68
16:35:14|2942.68
16:35:15|2942.68
16:35:16|2942.42
16:35:17|2942.42
16:35:18|2942.42
16:35:19|2942.42
16:35:20|2942.42
16:35:22|2942.34
16:35:22|2942.34
16:35:23|2942.34
16:35:24|2942.34
16:35:25|2942.34
16:35:27|2942.34
16:35:27|2942.34
16:35:28|2942.34
16:35:29|2942.34
16:35:30|2942.34
16:35:31|2942.34
16:35:33|2942.34
16:35:33|2942.34
16:35:34|2942.34
16:35:35|2942.34
16:35:36|2942.34
16:35:38|2942.34
16:35:39|2941.77
16:35:41|2941.77
16:35:42|2941.77
16:35:43|2942.4
16:35:44|2942.39
16:35:45|2942.39
16:35:46|2942.39
16:35:47|2942.39
16:35:48|2942.39
16:35:49|2942.39
16:35:50|2941.27
16:35:51|2941.27
16:35:52|2941.27
16:35:53|2941.27
16:35:54|2941.27
16:35:55|2941.27
16:35:56|2941.4
16:35:58|2941.4
16:35:58|2941.4
16:35:59|2941.4
16:36:00|2941.4
16:36:02|2941.4
16:36:03|2940.73
16:36:04|2940.73
16:36:04|2940.73
16:36:06|2940.6
16:36:07|2940.6
16:36:08|2940.6
16:36:09|2940.69
16:36:09|2940.69
16:36:10|2940.69
16:36:11|2940.69
16:36:12|2940.69
16:36:14|2940.69
16:36:15|2940.69
16:36:15|2940.69
16:36:17|2941.01
16:36:17|2941.01
16:36:19|2941.01
16:36:20|2941.01
16:36:21|2941.01
16:36:21|2941.01
16:36:23|2941.01
16:36:24|2941.01
16:36:25|2940.59
16:36:26|2940.59
16:36:26|2940.59
16:36:28|2940.59
16:36:29|2940.59
16:36:29|2940.59
16:36:30|2940.5
16:36:31|2940.
16:36:33|2940.
16:36:34|2940.
16:36:34|2940.
16:36:35|2940.
16:36:36|2940.
16:36:38|2940.
16:36:39|2940.04
16:36:40|2940.04
16:36:41|2940.35
16:36:42|2940.35
16:36:43|2940.66
16:36:44|2940.66
16:36:46|2940.66
16:36:46|2940.56
16:36:48|2940.56
16:36:48|2940.56
16:36:49|2940.56
16:36:50|2941.
16:36:51|2941.
16:36:53|2941.
16:36:53|2941.
16:36:55|2941.
16:36:55|2941.4
16:36:56|2941.94
16:36:58|2941.94
16:36:59|2941.94
16:37:00|2941.94
16:37:01|2943.
16:37:02|2943.
16:37:03|2943.
16:37:04|2943.
16:37:05|2943.29
16:37:06|2943.99
16:37:07|2944.35
16:37:08|2944.35
16:37:09|2944.35
16:37:10|2944.35
16:37:11|2944.35
16:37:12|2943.86
16:37:13|2943.86
16:37:14|2943.89
16:37:15|2943.89
16:37:17|2943.89
16:37:18|2943.89
16:37:18|2943.89
16:37:19|2943.89
16:37:20|2943.8
16:37:21|2943.8
16:37:22|2943.8
16:37:23|2943.83
16:37:24|2944.06
16:37:25|2944.06
16:37:27|2944.06
16:37:28|2944.06
16:37:29|2944.06
16:37:29|2944.06
16:37:30|2944.06
16:37:31|2944.06
16:37:32|2944.06
16:37:33|2944.06
16:37:34|2943.81
16:37:35|2943.81
16:37:36|2943.81
16:37:37|2943.81
16:37:38|2943.81
16:37:40|2943.81
16:37:41|2943.81
16:37:42|2943.81
16:37:43|2943.8
16:37:44|2943.8
16:37:45|2943.8
16:37:46|2943.8
16:37:48|2943.8
16:37:48|2943.8
16:37:49|2943.8
16:37:50|2944.86
16:37:51|2945.3
16:37:52|2945.83
16:37:53|2945.83
16:37:54|2945.83
16:37:55|2945.83
16:37:56|2945.83
16:37:58|2945.64
16:37:59|2945.64
16:38:00|2945.64
16:38:00|2945.64
16:38:01|2945.64
16:38:03|2945.34
16:38:04|2945.34
16:38:05|2945.34
16:38:06|2944.58
16:38:06|2944.58
16:38:07|2944.58
16:38:09|2944.64
16:38:09|2944.64
16:38:10|2944.21
16:38:11|2944.21
16:38:13|2944.21
16:38:14|2944.21
16:38:14|2944.21
16:38:15|2944.21
16:38:17|2944.21
16:38:17|2944.21
16:38:18|2944.21
16:38:19|2944.21
16:38:20|2944.21
16:38:21|2944.4
16:38:22|2944.4
16:38:23|2944.11
16:38:24|2944.11
16:38:25|2944.11
16:38:26|2944.11
16:38:27|2944.11
16:38:28|2944.11
16:38:29|2944.11
16:38:30|2944.52
16:38:32|2945.
16:38:32|2944.98
16:38:34|2944.98
16:38:35|2944.98
16:38:36|2944.52
16:38:37|2944.52
16:38:37|2944.52
16:38:38|2944.52
16:38:39|2944.52
16:38:41|2944.52
16:38:42|2944.52
16:38:43|2944.52
16:38:44|2943.56
16:38:45|2943.56
16:38:47|2943.56
16:38:47|2943.5
16:38:48|2942.88
16:38:49|2942.88
16:38:50|2942.88
16:38:51|2942.88
16:38:53|2942.88
16:38:54|2942.88
16:38:55|2942.88
16:38:55|2942.88
16:38:56|2942.88
16:38:57|2942.88
16:38:59|2942.88
16:39:00|2942.88
16:39:00|2942.88
16:39:01|2942.53
16:39:02|2942.53
16:39:03|2942.53
16:39:04|2942.53
16:39:06|2942.36
16:39:07|2942.36
16:39:08|2942.36
16:39:08|2942.36
16:39:10|2942.36
16:39:10|2942.36
16:39:12|2942.53
16:39:13|2942.53
16:39:13|2942.53
16:39:14|2942.53
16:39:16|2942.53
16:39:17|2942.53
16:39:18|2942.53
16:39:19|2942.53
16:39:20|2942.53
16:39:20|2942.53
16:39:22|2942.53
16:39:22|2942.53
16:39:24|2942.53
16:39:25|2942.45
16:39:26|2942.82
16:39:27|2942.82
16:39:28|2942.82
16:39:29|2943.
16:39:30|2943.
16:39:31|2943.
16:39:31|2943.
16:39:32|2943.
16:39:34|2943.
16:39:34|2943.
16:39:35|2943.
16:39:37|2943.
16:39:37|2943.
16:39:39|2943.
16:39:40|2943.
16:39:41|2943.
16:39:42|2943.
16:39:44|2943.
16:39:45|2943.11
16:39:45|2943.11
16:39:46|2943.11
16:39:47|2943.11
16:39:49|2943.11
16:39:50|2943.11
16:39:51|2943.11
16:39:52|2943.11
16:39:53|2943.11
16:39:54|2943.11
16:39:54|2943.11
16:39:56|2943.11
16:39:57|2943.11
16:39:58|2942.56
16:39:59|2941.08
16:40:00|2941.08
16:40:01|2941.08
16:40:02|2941.08
16:40:03|2940.86
16:40:04|2940.86
16:40:05|2940.86
16:40:06|2940.86
16:40:07|2941.6
16:40:08|2941.6
16:40:09|2941.6
16:40:10|2941.6
16:40:11|2941.6
16:40:12|2941.6
16:40:13|2941.47
16:40:14|2941.96
16:40:15|2941.63
16:40:16|2941.63
16:40:17|2941.48
16:40:18|2941.48
16:40:19|2941.48
16:40:20|2941.93
16:40:21|2941.81
16:40:22|2941.81
16:40:23|2941.81
16:40:24|2941.38
16:40:25|2941.38
16:40:26|2941.38
16:40:27|2941.38
16:40:28|2941.38
16:40:29|2941.38
16:40:30|2941.38
16:40:31|2941.61
16:40:32|2941.61
16:40:33|2941.61
16:40:34|2941.7
16:40:35|2941.7
16:40:36|2941.7
16:40:37|2941.7
16:40:38|2941.7
16:40:39|2941.7
16:40:40|2941.7
16:40:41|2941.7
16:40:42|2941.7
16:40:44|2941.7
16:40:45|2943.68
16:40:46|2943.68
16:40:47|2943.68
16:40:48|2943.68
16:40:49|2943.8
16:40:50|2943.34
16:40:51|2943.34
16:40:52|2943.34
16:40:53|2943.34
16:40:54|2943.34
16:40:55|2943.73
16:40:56|2943.73
16:40:58|2943.56
16:40:58|2943.56
16:40:59|2943.56
16:41:00|2943.56
16:41:02|2943.82
16:41:02|2943.82
16:41:03|2943.82
16:41:04|2943.74
16:41:05|2943.74
16:41:06|2943.74
16:41:07|2943.74
16:41:08|2943.74
16:41:09|2944.03
16:41:10|2944.03
16:41:11|2944.03
16:41:12|2944.03
16:41:13|2944.03
16:41:14|2944.03
16:41:15|2943.75
16:41:16|2943.75
16:41:17|2943.75
16:41:18|2944.55
16:41:19|2944.99
16:41:20|2944.99
16:41:21|2944.99
16:41:22|2944.99
16:41:23|2944.99
16:41:24|2944.99
16:41:25|2944.99
16:41:26|2944.38
16:41:27|2944.38
16:41:28|2944.38
16:41:29|2944.38
16:41:30|2944.38
16:41:31|2944.38
16:41:32|2944.38
16:41:33|2944.38
16:41:34|2944.38
16:41:35|2944.38
16:41:36|2944.38
16:41:37|2944.38
16:41:38|2944.38
16:41:39|2944.38
16:41:40|2944.38
16:41:41|2944.38
16:41:42|2944.38
16:41:44|2944.38
16:41:45|2944.38
16:41:46|2944.39
16:41:47|2944.89
16:41:48|2944.89
16:41:50|2945.41
16:41:50|2945.41
16:41:51|2945.41
16:41:52|2945.41
16:41:54|2945.41
16:41:54|2945.41
16:41:56|2945.41
16:41:57|2945.41
16:41:58|2945.41
16:41:59|2945.41
16:42:00|2945.41
16:42:01|2945.41
16:42:02|2945.41
16:42:03|2945.26
16:42:04|2945.22
16:42:05|2945.22
16:42:06|2944.89
16:42:07|2944.89
16:42:09|2944.89
16:42:09|2944.89
16:42:10|2944.89
16:42:11|2944.89
16:42:12|2944.89
16:42:13|2944.89
16:42:14|2944.89
16:42:15|2944.89
16:42:16|2944.89
16:42:17|2944.89
16:42:18|2944.89
16:42:19|2944.34
16:42:20|2944.34
16:42:21|2944.38
16:42:23|2944.38
16:42:24|2944.38
16:42:24|2944.38
16:42:25|2944.48
16:42:26|2944.49
16:42:27|2944.49
16:42:28|2944.78
16:42:29|2944.78
16:42:30|2944.78
16:42:31|2944.78
16:42:32|2944.78
16:42:33|2944.77
16:42:35|2945.12
16:42:35|2945.44
16:42:36|2945.44
16:42:37|2945.44
16:42:38|2945.44
16:42:40|2945.58
16:42:41|2945.58
16:42:41|2945.52
16:42:42|2945.52
16:42:43|2945.52
16:42:45|2945.52
16:42:45|2945.52
16:42:47|2945.52
16:42:48|2945.52
16:42:50|2945.52
16:42:51|2945.52
16:42:51|2945.52
16:42:53|2945.52
16:42:54|2945.52
16:42:55|2945.52
16:42:56|2945.52
16:42:57|2945.3
16:42:58|2945.3
16:42:59|2945.3
16:43:00|2945.3
16:43:01|2945.3
16:43:02|2945.3
16:43:03|2945.45
16:43:04|2945.45
16:43:05|2945.45
16:43:06|2945.45
16:43:07|2945.45
16:43:08|2945.45
16:43:09|2945.45
16:43:10|2945.45
16:43:11|2945.45
16:43:12|2945.45
16:43:13|2945.45
16:43:14|2945.45
16:43:15|2945.45
16:43:16|2945.45
16:43:17|2945.45
16:43:18|2945.45
16:43:19|2945.45
16:43:20|2945.45
16:43:21|2945.45
16:43:22|2945.45
16:43:23|2945.45
16:43:24|2945.45
16:43:25|2945.45
16:43:26|2945.46
16:43:27|2945.46
16:43:28|2945.46
16:43:29|2945.36
16:43:30|2945.36
16:43:31|2945.36
16:43:32|2945.36
16:43:33|2945.09
16:43:34|2945.09
16:43:35|2944.86
16:43:36|2944.86
16:43:37|2944.86
16:43:38|2944.86
16:43:39|2944.95
16:43:40|2944.95
16:43:41|2944.95
16:43:42|2944.95
16:43:43|2944.95
16:43:44|2944.95
16:43:45|2944.95
16:43:46|2944.95
16:43:48|2945.24
16:43:49|2945.24
16:43:49|2945.24
16:43:50|2945.24
16:43:52|2945.24
16:43:53|2945.24
16:43:54|2945.24
16:43:55|2945.23
16:43:56|2945.21
16:43:57|2945.21
16:43:58|2945.21
16:43:59|2945.21
16:44:00|2945.21
16:44:02|2945.21
16:44:02|2945.21
16:44:03|2945.21
16:44:04|2945.21
16:44:05|2945.21
16:44:06|2945.21
16:44:07|2945.21
16:44:08|2945.21
16:44:09|2945.29
16:44:10|2945.29
16:44:11|2945.29
16:44:12|2945.29
16:44:13|2945.29
16:44:14|2945.29
16:44:15|2945.29
16:44:16|2945.29
16:44:17|2945.29
16:44:18|2945.29
16:44:19|2945.
16:44:20|2945.
16:44:21|2945.
16:44:22|2945.
16:44:23|2945.
16:44:24|2945.
16:44:26|2945.
16:44:26|2945.16
16:44:27|2945.16
16:44:28|2945.16
16:44:30|2945.16
16:44:30|2945.16
16:44:31|2945.16
16:44:32|2945.16
16:44:33|2945.16
16:44:34|2945.16
16:44:35|2945.16
16:44:37|2945.16
16:44:37|2945.16
16:44:38|2944.99
16:44:39|2944.99
16:44:40|2944.99
16:44:41|2945.27
16:44:42|2945.27
16:44:43|2945.27
16:44:44|2945.27
16:44:46|2944.53
16:44:47|2944.53
16:44:48|2944.53
16:44:49|2944.53
16:44:50|2944.53
16:44:52|2944.53
16:44:52|2944.53
16:44:54|2944.53
16:44:55|2944.53
16:44:55|2945.24
16:44:57|2945.15
16:44:58|2944.22
16:44:59|2944.22
16:45:00|2944.22
16:45:01|2943.56
16:45:02|2943.56
16:45:03|2943.56
16:45:04|2943.56
16:45:05|2943.28
16:45:07|2944.05
16:45:08|2944.05
16:45:08|2944.05
16:45:09|2944.05
16:45:10|2944.05
16:45:11|2944.05
16:45:12|2944.05
16:45:13|2944.05
16:45:14|2944.05
16:45:15|2944.05
16:45:17|2944.05
16:45:17|2944.05
16:45:18|2944.05
16:45:20|2944.05
16:45:20|2944.05
16:45:21|2944.04
16:45:22|2944.04
16:45:24|2944.5
16:45:24|2944.5
16:45:25|2944.5
16:45:27|2944.5
16:45:27|2945.13
16:45:28|2945.13
16:45:29|2943.57
16:45:30|2943.57
16:45:31|2943.57
16:45:32|2943.57
16:45:33|2943.57
16:45:34|2943.57
16:45:35|2943.57
16:45:36|2943.57
16:45:37|2945.48
16:45:39|2945.99
16:45:40|2945.99
16:45:41|2945.99
16:45:42|2945.99
16:45:42|2945.99
16:45:43|2945.99
16:45:44|2945.99
16:45:46|2945.3
16:45:47|2945.3
16:45:48|2945.02
16:45:49|2945.02
16:45:50|2945.02
16:45:51|2945.02
16:45:52|2945.02
16:45:53|2945.02
16:45:54|2944.36
16:45:56|2944.31
16:45:56|2944.31
16:45:57|2944.31
16:45:58|2943.54
16:45:59|2943.54
16:46:00|2944.34
16:46:01|2944.34
16:46:02|2944.34
16:46:03|2944.34
16:46:05|2944.61
16:46:06|2944.61
16:46:07|2944.61
16:46:08|2944.61
16:46:08|2944.61
16:46:09|2944.61
16:46:10|2944.61
16:46:11|2944.61
16:46:13|2944.91
16:46:14|2944.79
16:46:15|2944.79
16:46:16|2944.79
16:46:17|2943.5
16:46:18|2943.5
16:46:19|2943.5
16:46:20|2943.5
16:46:21|2943.5
16:46:22|2943.5
16:46:23|2943.5
16:46:24|2943.52
16:46:24|2943.52
16:46:26|2943.52
16:46:26|2943.52
16:46:28|2943.52
16:46:29|2944.39
16:46:30|2944.39
16:46:30|2945.26
16:46:32|2945.26
16:46:33|2946.
16:46:34|2946.3
16:46:35|2946.3
16:46:36|2946.3
16:46:36|2946.3
16:46:38|2946.3
16:46:39|2945.46
16:46:40|2945.46
16:46:41|2945.46
16:46:42|2945.46
16:46:43|2945.
16:46:44|2945.
16:46:45|2945.
16:46:46|2945.
16:46:47|2944.41
16:46:48|2944.41
16:46:49|2944.41
16:46:50|2944.41
16:46:52|2944.59
16:46:52|2944.59
16:46:53|2944.59
16:46:54|2944.59
16:46:55|2944.78
16:46:56|2944.78
16:46:58|2944.49
16:46:59|2944.49
16:47:00|2944.41
16:47:01|2944.41
16:47:02|2944.41
16:47:03|2944.78
16:47:05|2944.78
16:47:05|2944.78
16:47:06|2944.78
16:47:08|2944.17
16:47:08|2944.17
16:47:09|2944.17
16:47:10|2944.37
16:47:12|2944.79
16:47:12|2944.79
16:47:13|2944.79
16:47:15|2944.79
16:47:15|2944.79
16:47:16|2944.79
16:47:18|2944.79
16:47:18|2945.27
16:47:19|2945.4
16:47:20|2945.4
16:47:21|2945.4
16:47:23|2946.08
16:47:23|2946.08
16:47:25|2946.1
16:47:26|2946.08
16:47:27|2946.08
16:47:27|2947.08
16:47:29|2947.08
16:47:30|2947.08
16:47:31|2947.08
16:47:32|2947.08
16:47:33|2947.08
16:47:34|2947.08
16:47:35|2946.94
16:47:36|2946.65
16:47:36|2947.18
16:47:37|2946.27
16:47:39|2945.
16:47:39|2945.
16:47:41|2945.
16:47:41|2945.
16:47:43|2945.
16:47:44|2945.
16:47:45|2945.
16:47:46|2945.
16:47:47|2945.
16:47:48|2945.
16:47:49|2945.
16:47:51|2946.
16:47:52|2946.
16:47:53|2946.
16:47:54|2946.
16:47:55|2946.
16:47:56|2946.
16:47:57|2946.
16:47:58|2946.
16:47:59|2946.
16:48:00|2946.
16:48:01|2946.65
16:48:02|2946.65
16:48:03|2946.93
16:48:04|2946.93
16:48:05|2947.5
16:48:06|2947.5
16:48:07|2947.5
16:48:08|2947.
16:48:09|2946.87
16:48:10|2946.87
16:48:11|2946.93
16:48:12|2946.64
16:48:13|2946.
16:48:14|2946.
16:48:15|2946.
16:48:16|2945.58
16:48:17|2945.58
16:48:18|2945.58
16:48:19|2945.58
16:48:20|2945.5
16:48:21|2945.5
16:48:22|2945.5
16:48:23|2945.5
16:48:24|2945.5
16:48:25|2945.5
16:48:26|2945.5
16:48:27|2945.5
16:48:28|2945.5
16:48:29|2945.5
16:48:30|2945.5
16:48:31|2946.07
16:48:32|2946.87
16:48:33|2946.87
16:48:34|2946.87
16:48:36|2947.16
16:48:36|2947.16
16:48:37|2946.95
16:48:38|2946.95
16:48:39|2947.08
16:48:40|2947.08
16:48:41|2947.08
16:48:42|2947.08
16:48:43|2947.08
16:48:44|2946.2
16:48:45|2946.61
16:48:46|2946.61
16:48:47|2946.61
16:48:48|2946.61
16:48:49|2946.61
16:48:50|2946.3
16:48:51|2946.3
16:48:52|2946.3
16:48:53|2946.3
16:48:54|2946.3
16:48:55|2946.3
16:48:56|2946.3
16:48:57|2946.3
16:48:58|2946.3
16:48:59|2946.3
16:49:01|2946.65
16:49:01|2946.65
16:49:03|2946.81
16:49:04|2946.81
16:49:05|2946.26
16:49:05|2946.26
16:49:07|2946.87
16:49:08|2947.48
16:49:09|2947.48
16:49:10|2947.48
16:49:11|2947.48
16:49:12|2947.24
16:49:13|2947.24
16:49:14|2946.39
16:49:15|2946.43
16:49:16|2946.43
16:49:17|2946.43
16:49:18|2946.43
16:49:19|2946.43
16:49:20|2946.43
16:49:20|2946.43
16:49:22|2946.43
16:49:23|2947.5
16:49:24|2947.5
16:49:25|2947.5
16:49:25|2947.5
16:49:27|2947.5
16:49:27|2947.5
16:49:29|2947.5
16:49:30|2946.63
16:49:31|2946.63
16:49:32|2946.63
16:49:33|2946.63
16:49:34|2946.5
16:49:35|2946.5
16:49:35|2946.5
16:49:36|2946.53
16:49:38|2946.53
16:49:39|2946.53
16:49:40|2946.53
16:49:40|2946.5
16:49:41|2946.5
16:49:43|2946.5
16:49:43|2946.5
16:49:45|2946.5
16:49:46|2946.5
16:49:47|2945.59
16:49:47|2945.59
16:49:49|2945.61
16:49:50|2945.61
16:49:51|2945.61
16:49:52|2945.61
16:49:53|2945.07
16:49:55|2945.07
16:49:55|2945.45
16:49:56|2945.45
16:49:57|2945.45
16:49:58|2945.45
16:49:59|2945.45
16:50:01|2945.22
16:50:02|2945.22
16:50:03|2945.22
16:50:04|2945.22
16:50:05|2945.23
16:50:06|2945.23
16:50:07|2945.23
16:50:08|2945.23
16:50:09|2945.23
16:50:10|2945.14
16:50:11|2945.14
16:50:11|2945.14
16:50:13|2945.15
16:50:13|2945.15
16:50:15|2945.15
16:50:16|2945.15
16:50:17|2945.15
16:50:18|2945.15
16:50:19|2945.15
16:50:20|2945.15
16:50:21|2945.3
16:50:22|2945.3
16:50:22|2945.3
16:50:24|2945.3
16:50:24|2945.3
16:50:26|2945.3
16:50:27|2945.3
16:50:28|2945.01
16:50:29|2945.01
16:50:30|2945.59
16:50:30|2946.
16:50:32|2946.
16:50:33|2946.
16:50:34|2946.
16:50:34|2946.
16:50:36|2946.
16:50:37|2946.
16:50:38|2946.
16:50:39|2946.
16:50:40|2946.
16:50:41|2946.
16:50:42|2946.
16:50:43|2946.
16:50:43|2946.
16:50:45|2946.
16:50:46|2946.
16:50:46|2946.
16:50:47|2946.
16:50:49|2945.87
16:50:50|2946.
16:50:50|2946.
16:50:52|2946.
16:50:52|2946.
16:50:54|2946.
16:50:56|2946.
16:50:57|2946.6
16:50:58|2946.6
16:50:58|2946.6
16:51:00|2946.56
16:51:00|2946.56
16:51:01|2946.56
16:51:02|2946.56
16:51:04|2946.56
16:51:04|2946.56
16:51:06|2946.56
16:51:07|2946.72
16:51:08|2946.72
16:51:09|2946.72
16:51:09|2946.72
16:51:10|2946.72
16:51:11|2946.72
16:51:12|2946.72
16:51:14|2946.72
16:51:15|2946.72
16:51:16|2946.72
16:51:16|2946.79
16:51:17|2946.79
16:51:19|2946.79
16:51:19|2946.79
16:51:21|2946.96
16:51:21|2946.96
16:51:22|2946.82
16:51:23|2946.82
16:51:24|2946.64
16:51:25|2946.64
16:51:26|2946.64
16:51:27|2946.64
16:51:28|2946.64
16:51:29|2946.54
16:51:30|2946.54
16:51:31|2946.54
16:51:33|2946.72
16:51:34|2946.72
16:51:34|2946.72
16:51:35|2946.72
16:51:36|2946.72
16:51:38|2946.72
16:51:39|2947.45
16:51:39|2947.45
16:51:41|2947.5
16:51:42|2948.34
16:51:43|2948.34
16:51:44|2948.34
16:51:45|2948.34
16:51:46|2948.34
16:51:47|2948.34
16:51:48|2948.34
16:51:49|2948.34
16:51:50|2948.34
16:51:51|2948.34
16:51:52|2948.34
16:51:53|2948.34
16:51:55|2949.
16:51:56|2949.97
16:51:57|2949.19
16:51:58|2949.27
16:51:59|2949.27
16:52:00|2948.88
16:52:01|2949.34
16:52:02|2949.34
16:52:03|2949.34
16:52:04|2949.95
16:52:05|2949.95
16:52:06|2949.95
16:52:07|2949.95
16:52:08|2949.95
16:52:09|2949.95
16:52:10|2949.95
16:52:11|2950.
16:52:12|2950.58
16:52:13|2950.58
16:52:14|2950.58
16:52:15|2950.56
16:52:16|2950.61
16:52:17|2951.94
16:52:18|2951.94
16:52:19|2951.94
16:52:20|2951.94
16:52:21|2951.94
16:52:22|2951.94
16:52:23|2950.93
16:52:24|2950.93
16:52:25|2950.93
16:52:26|2950.93
16:52:27|2950.93
16:52:28|2950.93
16:52:29|2950.93
16:52:30|2950.93
16:52:31|2950.93
16:52:32|2950.93
16:52:33|2950.93
16:52:34|2950.93
16:52:35|2950.93
16:52:36|2950.93
16:52:37|2950.93
16:52:38|2950.93
16:52:39|2950.93
16:52:40|2950.93
16:52:41|2950.93
16:52:42|2950.93
16:52:43|2950.93
16:52:44|2950.93
16:52:45|2951.87
16:52:46|2951.14
16:52:47|2950.58
16:52:48|2950.58
16:52:49|2949.82
16:52:50|2949.82
16:52:51|2949.82
16:52:52|2949.56
16:52:53|2949.56
16:52:55|2949.56
16:52:56|2949.56
16:52:57|2949.56
16:52:58|2949.56
16:52:59|2949.56
16:53:00|2949.56
16:53:01|2949.56
16:53:02|2949.56
16:53:03|2949.56
16:53:04|2949.94
16:53:05|2949.94
16:53:06|2949.94
16:53:08|2949.94
16:53:09|2949.66
16:53:10|2949.66
16:53:11|2949.89
16:53:12|2949.89
16:53:12|2949.81
16:53:14|2949.81
16:53:15|2949.81
16:53:16|2949.59
16:53:17|2949.38
16:53:18|2949.38
16:53:19|2949.38
16:53:20|2948.91
16:53:21|2948.91
16:53:21|2948.71
16:53:23|2949.7
16:53:23|2949.7
16:53:25|2949.7
16:53:26|2949.7
16:53:26|2949.7
16:53:28|2949.23
16:53:29|2949.23
16:53:30|2949.23
16:53:30|2948.75
16:53:32|2948.75
16:53:33|2948.75
16:53:34|2948.75
16:53:35|2948.75
16:53:36|2948.75
16:53:37|2948.75
16:53:38|2948.79
16:53:39|2949.17
16:53:40|2949.17
16:53:41|2950.
16:53:42|2950.
16:53:43|2949.72
16:53:44|2949.72
16:53:45|2949.72
16:53:46|2949.72
16:53:47|2949.72
16:53:48|2949.72
16:53:49|2949.72
16:53:50|2949.72
16:53:51|2949.72
16:53:52|2949.72
16:53:53|2949.72
16:53:54|2950.1
16:53:55|2950.1
16:53:57|2949.7
16:53:58|2949.7
16:53:59|2949.06
16:54:00|2949.06
16:54:01|2949.57
16:54:02|2949.59
16:54:03|2949.59
16:54:04|2949.59
16:54:05|2949.59
16:54:06|2949.59
16:54:07|2949.73
16:54:09|2949.53
16:54:09|2949.5
16:54:11|2949.5
16:54:11|2949.92
16:54:12|2949.92
16:54:13|2949.92
16:54:14|2949.92
16:54:16|2949.92
16:54:16|2949.92
16:54:17|2949.92
16:54:18|2949.92
16:54:20|2949.92
16:54:20|2949.92
16:54:21|2949.92
16:54:22|2949.68
16:54:23|2949.68
16:54:24|2949.68
16:54:25|2949.68
16:54:26|2949.68
16:54:27|2949.68
16:54:28|2949.68
16:54:29|2949.65
16:54:30|2949.65
16:54:31|2949.65
16:54:32|2949.65
16:54:33|2949.65
16:54:34|2949.65
16:54:35|2949.65
16:54:36|2949.64
16:54:37|2949.69
16:54:38|2949.69
16:54:39|2949.69
16:54:40|2949.58
16:54:42|2949.58
16:54:42|2949.58
16:54:43|2949.79
16:54:44|2950.
16:54:45|2950.
16:54:46|2950.
16:54:47|2950.71
16:54:48|2950.2
16:54:49|2950.26
16:54:50|2950.26
16:54:51|2950.26
16:54:52|2950.26
16:54:53|2949.93
16:54:54|2949.91
16:54:55|2949.95
16:54:57|2949.95
16:54:58|2949.95
16:55:00|2950.06
16:55:01|2950.17
16:55:02|2950.17
16:55:02|2950.17
16:55:04|2950.17
16:55:04|2950.17
16:55:06|2950.17
16:55:07|2949.56
16:55:08|2949.48
16:55:09|2949.48
16:55:10|2949.48
16:55:11|2948.35
16:55:12|2948.21
16:55:13|2947.68
16:55:14|2947.68
16:55:15|2947.68
16:55:16|2947.68
16:55:17|2947.68
16:55:18|2947.68
16:55:19|2947.68
16:55:19|2947.68
16:55:21|2947.77
16:55:22|2947.77
16:55:22|2947.77
16:55:23|2947.77
16:55:25|2947.49
16:55:25|2947.49
16:55:27|2947.49
16:55:27|2946.5
16:55:29|2946.5
16:55:30|2946.5
16:55:31|2946.61
16:55:32|2947.14
16:55:33|2947.14
16:55:34|2947.14
16:55:34|2947.12
16:55:36|2947.12
16:55:36|2947.32
16:55:38|2947.32
16:55:39|2947.49
16:55:39|2947.06
16:55:41|2946.5
16:55:42|2946.41
16:55:43|2946.4
16:55:43|2946.4
16:55:45|2946.4
16:55:46|2946.33
16:55:46|2946.33
16:55:48|2946.33
16:55:49|2946.05
16:55:49|2946.05
16:55:50|2946.05
16:55:51|2946.05
16:55:53|2946.05
16:55:54|2946.05
16:55:54|2946.05
16:55:56|2946.05
16:55:56|2944.6
16:55:58|2944.6
16:55:59|2944.6
16:56:01|2945.26
16:56:01|2945.26
16:56:02|2945.26
16:56:03|2945.26
16:56:04|2946.12
16:56:05|2946.32
16:56:06|2946.32
16:56:07|2946.32
16:56:08|2946.32
16:56:09|2946.32
16:56:10|2946.32
16:56:11|2946.05
16:56:12|2946.05
16:56:14|2946.09
16:56:15|2946.09
16:56:16|2946.09
16:56:16|2946.09
16:56:18|2946.09
16:56:19|2946.09
16:56:20|2946.09
16:56:21|2946.09
16:56:22|2946.09
16:56:23|2947.15
16:56:23|2947.15
16:56:25|2947.15
16:56:25|2947.15
16:56:27|2947.03
16:56:28|2947.03
16:56:28|2947.03
16:56:30|2946.47
16:56:30|2946.47
16:56:31|2946.72
16:56:33|2946.72
16:56:33|2947.06
16:56:35|2946.55
16:56:36|2946.55
16:56:37|2946.76
16:56:38|2946.76
16:56:39|2946.76
16:56:40|2946.76
16:56:41|2946.05
16:56:42|2945.8
16:56:43|2945.8
16:56:44|2945.8
16:56:45|2945.8
16:56:51|2946.67
16:56:51|2946.67
16:56:53|2946.67
16:56:53|2946.67
16:56:54|2946.67
16:56:56|2946.13
16:56:57|2946.13
16:56:58|2946.13
16:56:59|2946.13
16:57:01|2946.13
16:57:02|2946.13
16:57:03|2946.13
16:57:05|2946.13
16:57:05|2946.13
16:57:07|2946.13
16:57:08|2946.13
16:57:09|2946.13
16:57:10|2946.13
16:57:11|2946.39
16:57:12|2946.39
16:57:13|2946.39
16:57:14|2946.39
16:57:15|2946.39
16:57:16|2946.39
16:57:17|2946.39
16:57:18|2946.39
16:57:19|2946.39
16:57:20|2947.12
16:57:21|2947.12
16:57:22|2947.12
16:57:23|2947.12
16:57:23|2947.12
16:57:25|2946.44
16:57:25|2946.8
16:57:27|2946.5
16:57:27|2947.2
16:57:28|2947.02
16:57:29|2947.31
16:57:31|2947.33
16:57:31|2947.33
16:57:33|2947.5
16:57:34|2947.5
16:57:35|2947.5
16:57:35|2947.5
16:57:37|2947.5
16:57:37|2947.5
16:57:39|2947.5
16:57:39|2947.6
16:57:41|2947.6
16:57:42|2947.6
16:57:43|2947.6
16:57:44|2947.6
16:57:45|2947.6
16:57:46|2947.6
16:57:47|2947.6
16:57:48|2947.6
16:57:49|2947.6
16:57:50|2947.6
16:57:51|2947.6
16:57:52|2947.6
16:57:53|2947.6
16:57:54|2947.6
16:57:55|2947.6
16:57:56|2947.6
16:57:57|2947.6
16:57:58|2947.6
16:57:59|2947.6
16:58:01|2947.6
16:58:02|2947.6
16:58:03|2947.6
16:58:04|2947.6
16:58:06|2947.6
16:58:07|2947.6
16:58:08|2947.6
16:58:08|2947.6
16:58:10|2947.6
16:58:11|2947.6
16:58:12|2947.6
16:58:12|2947.59
16:58:13|2947.59
16:58:15|2947.17
16:58:16|2947.17
16:58:17|2947.17
16:58:18|2947.17
16:58:19|2947.17
16:58:20|2947.17
16:58:21|2947.17
16:58:22|2947.71
16:58:23|2947.71
16:58:24|2947.71
16:58:25|2947.71
16:58:26|2947.71
16:58:27|2947.53
16:58:28|2947.46
16:58:29|2947.46
16:58:30|2947.46
16:58:31|2947.46
16:58:32|2947.46
16:58:33|2947.46
16:58:34|2946.98
16:58:35|2946.99
16:58:36|2946.99
16:58:37|2946.99
16:58:38|2946.99
16:58:39|2946.99
16:58:40|2946.99
16:58:41|2946.99
16:58:42|2946.99
16:58:43|2946.99
16:58:44|2946.99
16:58:45|2946.99
16:58:46|2946.99
16:58:47|2946.99
16:58:48|2946.99
16:58:49|2947.39
16:58:50|2947.39
16:58:51|2947.14
16:58:52|2947.14
16:58:53|2947.14
16:58:54|2947.14
16:58:55|2947.14
16:58:56|2947.14
16:58:57|2947.14
16:58:58|2947.14
16:58:59|2947.55
16:59:00|2947.55
16:59:02|2947.55
16:59:03|2947.55
16:59:03|2947.55
16:59:05|2947.55
16:59:06|2948.11
16:59:07|2948.11
16:59:08|2948.11
16:59:09|2948.11
16:59:10|2948.64
16:59:11|2948.64
16:59:12|2948.66
16:59:13|2948.66
16:59:13|2948.66
16:59:15|2948.47
16:59:15|2947.94
16:59:17|2947.89
16:59:18|2947.62
16:59:18|2947.11
16:59:19|2947.11
16:59:20|2947.05
16:59:22|2947.05
16:59:22|2947.05
16:59:23|2947.05
16:59:24|2947.05
16:59:26|2947.05
16:59:27|2947.05
16:59:27|2947.77
16:59:28|2947.77
16:59:29|2947.74
16:59:31|2947.97
16:59:32|2947.97
16:59:32|2947.97
16:59:33|2947.97
16:59:34|2947.97
16:59:35|2947.02
16:59:36|2947.02
16:59:38|2947.02
16:59:39|2947.02
16:59:39|2947.02
16:59:40|2947.02
16:59:41|2947.02
16:59:42|2947.62
16:59:43|2947.78
16:59:45|2946.92
16:59:46|2946.8
16:59:46|2946.8
16:59:47|2946.46
16:59:48|2945.71
16:59:49|2945.71
16:59:50|2945.71
16:59:52|2945.71
16:59:53|2945.71
16:59:54|2945.71
16:59:55|2945.71
16:59:56|2945.71
16:59:57|2945.71
16:59:57|2945.71
16:59:58|2945.71
16:59:59|2946.24
17:00:00|2946.24
17:00:01|2946.24
17:00:02|2947.5
17:00:05|2948.31
17:00:06|2948.97
17:00:06|2948.48
17:00:08|2948.48
17:00:09|2948.48
17:00:09|2947.91
17:00:11|2947.91
17:00:12|2947.75
17:00:13|2947.75
17:00:14|2947.75
17:00:15|2947.75
17:00:16|2947.75
17:00:17|2947.75
17:00:18|2947.75
17:00:19|2947.75
17:00:20|2947.75
17:00:21|2947.75
17:00:22|2948.65
17:00:23|2949.
17:00:24|2948.97
17:00:25|2948.97
17:00:26|2948.97
17:00:27|2948.97
17:00:28|2948.97
17:00:29|2948.97
17:00:30|2948.97
17:00:31|2948.97
17:00:32|2948.97
17:00:33|2948.97
17:00:34|2949.53
17:00:35|2949.53
17:00:36|2949.53
17:00:37|2949.53
17:00:38|2949.53
17:00:39|2949.53
17:00:40|2949.53
17:00:41|2949.53
17:00:42|2949.53
17:00:43|2949.53
17:00:44|2949.53
17:00:45|2947.73
17:00:46|2947.44
17:00:47|2947.39
17:00:48|2947.39
17:00:49|2947.39
17:00:50|2947.05
17:00:51|2947.05
17:00:52|2947.04
17:00:53|2947.04
17:00:54|2947.04
17:00:55|2947.04
17:00:56|2947.04
17:00:57|2947.04
17:00:58|2947.04
17:00:59|2946.79
17:01:00|2946.79
17:01:01|2947.04
17:01:02|2947.04
17:01:04|2947.04
17:01:05|2947.04
17:01:06|2947.04
17:01:07|2947.04
17:01:09|2947.47
17:01:09|2947.47
17:01:10|2947.47
17:01:11|2947.47
17:01:12|2947.47
17:01:13|2947.49
17:01:14|2947.49
17:01:15|2947.49
17:01:16|2947.49
17:01:17|2947.49
17:01:18|2947.49
17:01:19|2947.49
17:01:20|2947.49
17:01:21|2947.49
17:01:22|2947.5
17:01:23|2947.5
17:01:24|2947.62
17:01:25|2947.49
17:01:26|2947.49
17:01:27|2947.49
17:01:29|2947.49
17:01:29|2947.49
17:01:30|2947.6
17:01:32|2947.6
17:01:32|2947.63
17:01:33|2948.15
17:01:34|2948.15
17:01:35|2948.15
17:01:36|2948.15
17:01:37|2948.15
17:01:38|2948.15
17:01:40|2948.15
17:01:41|2948.15
17:01:42|2948.15
17:01:43|2948.15
17:01:43|2948.15
17:01:45|2948.15
17:01:45|2948.29
17:01:46|2948.29
17:01:48|2948.29
17:01:48|2948.29
17:01:49|2948.26
17:01:50|2948.26
17:01:51|2948.26
17:01:52|2948.26
17:01:53|2948.26
17:01:54|2948.55
17:01:56|2948.55
17:01:56|2948.55
17:01:58|2948.55
17:01:58|2948.55
17:01:59|2948.55
17:02:00|2948.55
17:02:01|2948.55
17:02:02|2948.55
17:02:03|2948.55
17:02:05|2948.98
17:02:06|2948.98
17:02:08|2948.98
17:02:08|2948.98
17:02:09|2948.98
17:02:10|2948.35
17:02:11|2948.35
17:02:12|2948.35
17:02:13|2948.35
17:02:14|2948.35
17:02:15|2948.35
17:02:16|2948.35
17:02:17|2948.35
17:02:18|2948.58
17:02:19|2948.58
17:02:20|2948.58
17:02:21|2948.58
17:02:22|2948.31
17:02:23|2948.26
17:02:24|2948.26
17:02:25|2948.26
17:02:26|2948.26
17:02:28|2948.26
17:02:28|2948.26
17:02:29|2948.26
17:02:30|2948.26
17:02:32|2948.26
17:02:32|2948.74
17:02:33|2949.01
17:02:34|2949.27
17:02:36|2949.27
17:02:36|2949.27
17:02:37|2949.27
17:02:38|2949.27
17:02:40|2949.41
17:02:41|2949.41
17:02:41|2949.41
17:02:42|2949.41
17:02:44|2949.41
17:02:45|2949.41
17:02:45|2949.41
17:02:46|2949.41
17:02:47|2949.41
17:02:48|2949.73
17:02:50|2949.73
17:02:50|2949.73
17:02:52|2949.73
17:02:53|2949.73
17:02:53|2949.73
17:02:54|2949.73
17:02:55|2949.73
17:02:57|2949.73
17:02:58|2949.73
17:02:58|2949.73
17:03:00|2949.73
17:03:00|2949.73
17:03:01|2949.73
17:03:02|2949.73
17:03:03|2949.47
17:03:05|2949.47
17:03:06|2949.47
17:03:08|2950.
17:03:08|2950.
17:03:10|2950.
17:03:11|2950.
17:03:12|2950.
17:03:13|2950.
17:03:14|2950.
17:03:15|2950.
17:03:16|2950.
17:03:17|2950.
17:03:18|2950.
17:03:19|2950.
17:03:20|2949.33
17:03:21|2949.33
17:03:22|2949.33
17:03:23|2949.21
17:03:24|2948.32
17:03:25|2947.2
17:03:26|2946.95
17:03:27|2947.15
17:03:28|2947.15
17:03:29|2947.15
17:03:30|2947.15
17:03:31|2947.15
17:03:32|2947.15
17:03:33|2947.15
17:03:34|2947.15
17:03:35|2947.15
17:03:36|2947.16
17:03:37|2947.47
17:03:38|2947.47
17:03:39|2947.22
17:03:40|2947.22
17:03:41|2947.22
17:03:42|2947.22
17:03:43|2947.42
17:03:44|2947.42
17:03:45|2947.42
17:03:46|2947.42
17:03:47|2947.42
17:03:48|2947.42
17:03:49|2947.42
17:03:50|2947.42
17:03:51|2947.42
17:03:52|2947.5
17:03:53|2947.5
17:03:54|2947.5
17:03:55|2947.5
17:03:56|2947.5
17:03:57|2947.5
17:03:58|2947.5
17:03:59|2947.5
17:04:00|2947.5
17:04:01|2947.5
17:04:02|2947.5
17:04:03|2946.89
17:04:04|2946.89
17:04:05|2946.89
17:04:07|2946.7
17:04:07|2946.62
17:04:08|2946.62
17:04:09|2946.62
17:04:10|2946.06
17:04:11|2946.
17:04:12|2945.87
17:04:13|2945.35
17:04:14|2945.
17:04:15|2944.55
17:04:16|2944.55
17:04:17|2944.55
17:04:19|2944.55
17:04:19|2944.55
17:04:21|2944.55
17:04:21|2945.07
17:04:23|2945.35
17:04:24|2945.35
17:04:25|2944.81
17:04:26|2944.81
17:04:26|2944.81
17:04:28|2944.81
17:04:29|2944.81
17:04:30|2944.98
17:04:31|2944.98
17:04:32|2944.98
17:04:33|2944.98
17:04:34|2944.98
17:04:35|2944.98
17:04:36|2944.98
17:04:37|2944.98
17:04:38|2944.98
17:04:39|2944.98
17:04:40|2943.69
17:04:41|2943.69
17:04:42|2944.45
17:04:43|2944.45
17:04:44|2944.45
17:04:45|2944.45
17:04:46|2944.14
17:04:47|2944.14
17:04:48|2944.14
17:04:49|2944.14
17:04:50|2943.74
17:04:51|2943.74
17:04:52|2943.52
17:04:53|2943.61
17:04:54|2944.08
17:04:55|2944.08
17:04:56|2944.08
17:04:57|2944.08
17:04:58|2944.08
17:04:59|2944.08
17:05:00|2944.08
17:05:01|2943.72
17:05:02|2943.72
17:05:03|2943.72
17:05:04|2943.78
17:05:05|2943.78
17:05:06|2943.78
17:05:07|2943.78
17:05:09|2943.78
17:05:10|2943.64
17:05:11|2943.6
17:05:12|2943.6
17:05:13|2944.28
17:05:15|2944.28
17:05:15|2944.28
17:05:16|2944.81
17:05:17|2944.86
17:05:18|2944.86
17:05:19|2944.86
17:05:20|2944.86
17:05:21|2944.86
17:05:23|2944.86
17:05:24|2944.86
17:05:25|2944.76
17:05:26|2944.76
17:05:26|2944.82
17:05:27|2944.93
17:05:29|2944.93
17:05:29|2944.93
17:05:31|2944.93
17:05:31|2944.93
17:05:32|2944.93
17:05:33|2944.93
17:05:34|2944.84
17:05:35|2944.83
17:05:37|2944.83
17:05:38|2944.83
17:05:38|2944.83
17:05:40|2944.84
17:05:41|2944.84
17:05:41|2944.84
17:05:42|2944.84
17:05:44|2944.84
17:05:44|2945.27
17:05:45|2945.27
17:05:46|2945.55
17:05:47|2945.6
17:05:48|2946.
17:05:49|2946.04
17:05:51|2946.04
17:05:52|2946.04
17:05:52|2945.36
17:05:54|2945.36
17:05:54|2945.36
17:05:55|2945.38
17:05:56|2945.66
17:05:57|2945.66
17:05:58|2945.43
17:05:59|2945.07
17:06:00|2945.07
17:06:02|2945.07
17:06:02|2945.07
17:06:03|2945.07
17:06:04|2945.07
17:06:05|2946.2
17:06:06|2946.2
17:06:08|2945.
17:06:09|2945.
17:06:10|2945.
17:06:11|2944.03
17:06:12|2943.95
17:06:13|2943.95
17:06:15|2943.75
17:06:15|2943.74
17:06:16|2944.44
17:06:17|2944.5
17:06:18|2944.5
17:06:19|2944.5
17:06:20|2944.5
17:06:21|2944.5
17:06:23|2944.81
17:06:23|2944.81
17:06:24|2944.
17:06:25|2944.
17:06:26|2944.
17:06:27|2944.
17:06:28|2944.25
17:06:29|2944.24
17:06:30|2943.71
17:06:31|2943.71
17:06:32|2943.71
17:06:33|2943.71
17:06:34|2943.71
17:06:35|2943.71
17:06:36|2943.71
17:06:37|2943.71
17:06:38|2943.71
17:06:39|2943.95
17:06:40|2943.95
17:06:41|2944.29
17:06:42|2944.29
17:06:43|2944.29
17:06:44|2944.29
17:06:45|2944.29
17:06:46|2944.33
17:06:47|2943.51
17:06:48|2943.51
17:06:49|2943.51
17:06:50|2943.5
17:06:51|2943.5
17:06:52|2943.5
17:06:53|2943.5
17:06:54|2943.5
17:06:55|2943.5
17:06:56|2943.5
17:06:57|2943.35
17:06:58|2943.35
17:06:59|2943.35
17:07:01|2943.17
17:07:01|2943.34
17:07:02|2943.09
17:07:04|2943.09
17:07:04|2943.09
17:07:05|2943.09
17:07:06|2943.09
17:07:08|2943.09
17:07:09|2942.76
17:07:10|2942.76
17:07:11|2942.76
17:07:12|2942.76
17:07:13|2943.14
17:07:14|2943.14
17:07:16|2943.03
17:07:17|2942.38
17:07:17|2942.38
17:07:18|2942.38
17:07:19|2942.38
17:07:20|2942.38
17:07:21|2942.38
17:07:23|2942.38
17:07:23|2941.42
17:07:24|2940.7
17:07:25|2940.7
17:07:26|2940.7
17:07:27|2940.7
17:07:29|2940.71
17:07:29|2940.71
17:07:30|2940.71
17:07:31|2940.68
17:07:32|2940.68
17:07:33|2940.68
17:07:34|2940.68
17:07:35|2940.68
17:07:37|2940.68
17:07:37|2940.68
17:07:38|2940.68
17:07:40|2941.35
17:07:40|2941.16
17:07:41|2941.16
17:07:42|2941.16
17:07:43|2941.91
17:07:44|2941.91
17:07:45|2941.91
17:07:46|2942.32
17:07:47|2942.3
17:07:48|2942.3
17:07:49|2942.3
17:07:50|2942.3
17:07:52|2941.63
17:07:52|2941.63
17:07:53|2941.63
17:07:54|2941.63
17:07:55|2942.49
17:07:56|2942.49
17:07:58|2943.
17:07:58|2943.
17:08:00|2943.02
17:08:01|2943.02
17:08:02|2942.83
17:08:03|2942.86
17:08:04|2942.86
17:08:05|2943.11
17:08:06|2943.11
17:08:07|2943.11
17:08:08|2943.77
17:08:09|2943.77
17:08:10|2943.77
17:08:11|2943.77
17:08:13|2943.77
17:08:13|2943.78
17:08:15|2943.83
17:08:16|2943.83
17:08:16|2943.86
17:08:18|2943.86
17:08:19|2943.86
17:08:20|2943.86
17:08:21|2943.86
17:08:22|2943.86
17:08:23|2943.86
17:08:24|2943.86
17:08:25|2943.86
17:08:26|2943.86
17:08:27|2943.86
17:08:28|2943.86
17:08:29|2943.86
17:08:30|2943.86
17:08:31|2943.86
17:08:32|2943.86
17:08:33|2943.86
17:08:35|2943.82
17:08:35|2944.02
17:08:36|2944.02
17:08:37|2944.02
17:08:38|2944.02
17:08:39|2944.02
17:08:40|2944.02
17:08:41|2944.02
17:08:42|2943.53
17:08:43|2943.53
17:08:44|2943.6
17:08:45|2943.6
17:08:46|2943.6
17:08:47|2943.6
17:08:48|2943.6
17:08:49|2943.6
17:08:50|2943.6
17:08:51|2943.6
17:08:52|2943.6
17:08:53|2943.6
17:08:54|2943.6
17:08:55|2944.73
17:08:56|2944.73
17:08:57|2944.73
17:08:58|2944.65
17:08:59|2944.65
17:09:01|2944.65
17:09:01|2944.65
17:09:03|2944.65
17:09:04|2944.65
17:09:05|2944.65
17:09:05|2944.65
17:09:07|2944.51
17:09:07|2944.5
17:09:09|2944.5
17:09:10|2944.65
17:09:11|2944.65
17:09:13|2944.65
17:09:14|2944.53
17:09:15|2944.53
17:09:15|2944.53
17:09:17|2944.53
17:09:18|2944.53
17:09:19|2944.53
17:09:20|2944.53
17:09:20|2944.53
17:09:22|2944.53
17:09:23|2944.53
17:09:24|2944.53
17:09:25|2945.73
17:09:25|2945.73
17:09:27|2945.73
17:09:28|2945.73
17:09:29|2945.73
17:09:30|2945.73
17:09:31|2945.73
17:09:32|2945.5
17:09:33|2945.5
17:09:34|2945.5
17:09:35|2945.5
17:09:36|2945.5
17:09:37|2945.5
17:09:38|2945.5
17:09:39|2945.5
17:09:40|2945.5
17:09:41|2945.5
17:09:42|2945.5
17:09:43|2945.5
17:09:44|2945.5
17:09:45|2945.5
17:09:46|2945.5
17:09:47|2945.5
17:09:48|2945.5
17:09:49|2945.5
17:09:50|2945.5
17:09:51|2945.5
17:09:52|2945.5
17:09:53|2945.06
17:09:54|2945.06
17:09:55|2945.06
17:09:56|2945.06
17:09:57|2945.06
17:09:58|2945.5
17:09:59|2945.73
17:10:00|2945.73
17:10:01|2945.73
17:10:02|2945.74
17:10:03|2945.82
17:10:04|2945.82
17:10:05|2945.82
17:10:06|2945.67
17:10:07|2945.67
17:10:08|2945.97
17:10:09|2944.91
17:10:10|2944.91
17:10:11|2944.91
17:10:12|2944.91
17:10:13|2944.91
17:10:15|2946.84
17:10:15|2946.84
17:10:17|2946.84
17:10:18|2946.5
17:10:19|2946.5
17:10:20|2946.47
17:10:21|2946.47
17:10:21|2946.47
17:10:23|2946.3
17:10:23|2946.
17:10:24|2945.79
17:10:25|2945.79
17:10:27|2945.79
17:10:28|2945.82
17:10:28|2945.82
17:10:29|2946.33
17:10:31|2946.04
17:10:32|2946.29
17:10:32|2946.8
17:10:33|2946.21
17:10:34|2946.21
17:10:35|2946.08
17:10:37|2946.45
17:10:39|2946.64
17:10:40|2946.64
17:10:40|2946.33
17:10:41|2946.03
17:10:42|2946.03
17:10:43|2946.03
17:10:44|2945.06
17:10:45|2945.06
17:10:46|2945.21
17:10:47|2945.21
17:10:49|2945.21
17:10:49|2945.42
17:10:50|2945.42
17:10:51|2945.42
17:10:52|2945.06
17:10:53|2945.06
17:10:54|2945.11
17:10:55|2945.11
17:10:56|2945.11
17:10:57|2945.11
17:10:58|2945.11
17:10:59|2945.11
17:11:01|2945.66
17:11:02|2945.66
17:11:03|2945.66
17:11:04|2945.66
17:11:04|2945.48
17:11:06|2945.48
17:11:06|2945.48
17:11:07|2945.48
17:11:08|2945.48
17:11:09|2945.48
17:11:11|2945.48
17:11:12|2945.48
17:11:13|2945.48
17:11:14|2945.48
17:11:16|2945.48
17:11:17|2945.48
17:11:18|2945.76
17:11:18|2945.37
17:11:19|2945.41
17:11:20|2945.41
17:11:22|2945.41
17:11:23|2946.58
17:11:24|2946.69
17:11:24|2946.69
17:11:26|2946.69
17:11:27|2946.69
17:11:28|2946.69
17:11:29|2946.69
17:11:30|2945.37
17:11:31|2945.3
17:11:32|2945.3
17:11:33|2945.3
17:11:33|2945.3
17:11:35|2945.3
17:11:36|2945.3
17:11:37|2945.3
17:11:38|2945.3
17:11:39|2945.3
17:11:40|2945.3
17:11:41|2945.3
17:11:42|2945.3
17:11:43|2945.3
17:11:44|2945.3
17:11:45|2945.3
17:11:45|2945.3
17:11:47|2945.3
17:11:47|2945.18
17:11:49|2945.18
17:11:50|2945.18
17:11:50|2945.52
17:11:52|2945.52
17:11:53|2945.21
17:11:54|2945.21
17:11:55|2945.21
17:11:56|2945.21
17:11:57|2945.21
17:11:58|2945.21
17:11:59|2945.56
17:12:00|2945.56
17:12:01|2946.16
17:12:02|2946.16
17:12:03|2946.16
17:12:04|2946.16
17:12:05|2946.7
17:12:06|2946.95
17:12:07|2947.2
17:12:08|2946.44
17:12:09|2946.44
17:12:10|2946.09
17:12:12|2946.09
17:12:12|2946.09
17:12:14|2946.09
17:12:16|2946.09
17:12:17|2946.09
17:12:18|2945.24
17:12:18|2945.24
17:12:19|2945.24
17:12:21|2945.24
17:12:21|2945.24
17:12:23|2945.24
17:12:23|2945.24
17:12:25|2945.24
17:12:25|2945.24
17:12:26|2945.24
17:12:27|2946.53
17:12:28|2946.01
17:12:29|2946.01
17:12:30|2946.01
17:12:31|2946.01
17:12:32|2946.01
17:12:34|2946.01
17:12:34|2946.35
17:12:35|2946.65
17:12:37|2946.65
17:12:37|2946.65
17:12:38|2946.65
17:12:39|2946.68
17:12:40|2946.68
17:12:41|2946.68
17:12:43|2946.68
17:12:43|2946.68
17:12:45|2946.68
17:12:45|2946.68
17:12:46|2946.68
17:12:47|2947.5
17:12:49|2947.76
17:12:49|2947.76
17:12:50|2947.76
17:12:51|2947.76
17:12:52|2947.76
17:12:53|2947.76
17:12:55|2947.76
17:12:55|2947.76
17:12:56|2948.7
17:12:57|2948.69
17:12:58|2948.69
17:12:59|2948.69
17:13:00|2948.69
17:13:02|2948.2
17:13:02|2948.2
17:13:03|2948.2
17:13:04|2948.2
17:13:05|2948.2
17:13:06|2948.2
17:13:07|2947.96
17:13:08|2947.96
17:13:09|2947.96
17:13:10|2947.96
17:13:12|2947.96
17:13:12|2948.96
17:13:13|2948.96
17:13:15|2948.7
17:13:16|2948.61
17:13:17|2948.61
17:13:18|2948.15
17:13:18|2947.87
17:13:20|2947.87
17:13:21|2948.53
17:13:22|2948.53
17:13:23|2948.53
17:13:24|2948.53
17:13:25|2948.53
17:13:26|2948.53
17:13:27|2948.65
17:13:28|2948.65
17:13:29|2948.65
17:13:30|2948.37
17:13:31|2948.05
17:13:32|2948.26
17:13:33|2948.26
17:13:34|2948.26
17:13:35|2948.26
17:13:36|2948.26
17:13:37|2948.26
17:13:38|2948.26
17:13:39|2948.26
17:13:40|2948.36
17:13:41|2948.37
17:13:42|2948.68
17:13:43|2948.68
17:13:44|2948.68
17:13:45|2948.68
17:13:46|2948.68
17:13:47|2948.68
17:13:48|2948.68
17:13:49|2947.81
17:13:50|2947.81
17:13:51|2948.35
17:13:52|2948.39
17:13:53|2948.39
17:13:54|2948.39
17:13:55|2947.5
17:13:56|2947.5
17:13:57|2948.21
17:13:58|2947.72
17:13:59|2947.72
17:14:00|2947.72
17:14:01|2947.72
17:14:02|2947.72
17:14:03|2947.72
17:14:04|2948.34
17:14:05|2948.34
17:14:06|2948.34
17:14:07|2948.34
17:14:08|2948.34
17:14:09|2948.34
17:14:10|2948.34
17:14:12|2948.39
17:14:12|2948.64
17:14:13|2948.64
17:14:14|2948.42
17:14:15|2948.42
17:14:17|2948.42
17:14:17|2948.42
17:14:18|2948.42
17:14:20|2948.55
17:14:21|2948.55
17:14:22|2948.55
17:14:23|2949.
17:14:24|2949.37
17:14:25|2951.
17:14:26|2951.
17:14:27|2951.
17:14:29|2951.
17:14:30|2951.
17:14:31|2951.
17:14:31|2951.
17:14:32|2950.71
17:14:33|2950.71
17:14:34|2950.71
17:14:35|2950.71
17:14:37|2951.
17:14:38|2951.
17:14:38|2951.04
17:14:39|2951.33
17:14:40|2951.33
17:14:42|2951.33
17:14:42|2951.83
17:14:43|2951.08
17:14:44|2951.08
17:14:45|2951.08
17:14:46|2951.22
17:14:48|2951.22
17:14:48|2951.22
17:14:49|2951.93
17:14:50|2951.93
17:14:51|2951.1
17:14:53|2951.1
17:14:54|2951.1
17:14:55|2951.1
17:14:55|2951.1
17:14:57|2951.1
17:14:57|2951.1
17:14:59|2951.07
17:15:00|2951.07
17:15:01|2951.07
17:15:02|2951.07
17:15:03|2951.52
17:15:04|2951.52
17:15:05|2950.89
17:15:05|2950.89
17:15:07|2950.89
17:15:08|2950.89
17:15:09|2951.12
17:15:10|2950.02
17:15:11|2950.02
17:15:11|2949.51
17:15:13|2949.5
17:15:13|2949.5
17:15:14|2949.51
17:15:15|2949.51
17:15:16|2949.61
17:15:18|2949.5
17:15:19|2949.5
17:15:20|2949.5
17:15:21|2949.5
17:15:23|2949.52
17:15:23|2949.55
17:15:24|2950.08
17:15:25|2950.08
17:15:26|2950.5
17:15:27|2950.5
17:15:28|2950.5
17:15:29|2950.5
17:15:30|2950.5
17:15:31|2950.5
17:15:32|2950.5
17:15:33|2950.5
17:15:34|2950.5
17:15:35|2950.5
17:15:37|2950.82
17:15:38|2950.54
17:15:38|2950.54
17:15:39|2950.54
17:15:41|2950.54
17:15:41|2950.54
17:15:42|2949.94
17:15:43|2949.94
17:15:44|2949.51
17:15:45|2949.52
17:15:46|2950.46
17:15:47|2950.46
17:15:48|2950.46
17:15:49|2949.84
17:15:51|2950.36
17:15:51|2950.36
17:15:52|2950.36
17:15:53|2950.36
17:15:55|2950.36
17:15:56|2950.36
17:15:57|2950.36
17:15:58|2950.36
17:15:59|2950.36
17:16:00|2950.36
17:16:01|2950.36
17:16:02|2950.36
17:16:02|2950.36
17:16:04|2950.35
17:16:05|2949.68
17:16:06|2949.68
17:16:07|2949.68
17:16:07|2949.68
17:16:08|2949.78
17:16:10|2949.78
17:16:10|2950.12
17:16:12|2950.12
17:16:13|2950.12
17:16:14|2950.12
17:16:14|2950.78
17:16:15|2950.78
17:16:16|2950.78
17:16:18|2950.78
17:16:20|2950.78
17:16:21|2950.78
17:16:22|2950.78
17:16:23|2950.78
17:16:24|2949.47
17:16:25|2949.47
17:16:26|2949.47
17:16:27|2949.47
17:16:28|2949.47
17:16:29|2949.47
17:16:30|2949.11
17:16:31|2949.11
17:16:32|2949.1
17:16:33|2949.1
17:16:34|2949.1
17:16:35|2949.21
17:16:36|2949.21
17:16:37|2949.21
17:16:38|2949.21
17:16:39|2949.21
17:16:40|2949.21
17:16:41|2948.8
17:16:42|2948.8
17:16:43|2948.8
17:16:44|2948.8
17:16:45|2948.8
17:16:46|2948.8
17:16:47|2948.8
17:16:48|2948.8
17:16:49|2948.8
17:16:50|2948.8
17:16:51|2948.8
17:16:52|2948.8
17:16:53|2948.8
17:16:54|2948.8
17:16:55|2948.8
17:16:56|2948.8
17:16:57|2948.8
17:16:58|2948.8
17:16:59|2948.8
17:17:00|2948.49
17:17:01|2948.49
17:17:02|2948.49
17:17:03|2948.49
17:17:04|2948.49
17:17:05|2948.49
17:17:06|2948.49
17:17:07|2948.49
17:17:08|2948.49
17:17:09|2949.
17:17:10|2949.
17:17:11|2949.
17:17:12|2949.
17:17:13|2949.97
17:17:14|2949.97
17:17:15|2950.1
17:17:16|2950.1
17:17:17|2950.1
17:17:18|2950.1
17:17:20|2950.3
17:17:21|2950.75
17:17:22|2950.75
17:17:22|2950.83
17:17:24|2949.61
17:17:25|2949.61
17:17:26|2949.61
17:17:27|2949.61
17:17:28|2949.9
17:17:29|2949.9
17:17:29|2949.9
17:17:31|2949.9
17:17:32|2949.9
17:17:33|2949.9
17:17:34|2949.26
17:17:36|2949.26
17:17:36|2949.26
17:17:37|2949.26
17:17:38|2949.26
17:17:39|2949.26
17:17:40|2949.26
17:17:41|2949.26
17:17:42|2949.26
17:17:43|2949.26
17:17:44|2949.26
17:17:45|2949.27
17:17:46|2949.27
17:17:48|2949.27
17:17:49|2949.27
17:17:49|2949.27
17:17:50|2949.27
17:17:52|2949.27
17:17:53|2949.27
17:17:53|2949.27
17:17:54|2949.27
17:17:55|2949.71
17:17:56|2949.71
17:17:57|2949.88
17:17:58|2949.9
17:18:00|2949.9
17:18:00|2949.89
17:18:01|2949.89
17:18:02|2949.88
17:18:03|2949.88
17:18:04|2949.56
17:18:06|2949.89
17:18:07|2949.89
17:18:08|2950.
17:18:08|2950.09
17:18:10|2950.09
17:18:11|2950.09
17:18:12|2950.24
17:18:13|2950.24
17:18:14|2950.24
17:18:15|2950.24
17:18:15|2950.24
17:18:17|2950.24
17:18:18|2950.24
17:18:18|2950.49
17:18:20|2950.49
17:18:21|2950.5
17:18:22|2950.5
17:18:24|2949.63
17:18:24|2949.26
17:18:26|2949.26
17:18:27|2949.26
17:18:28|2949.26
17:18:29|2949.07
17:18:30|2949.07
17:18:31|2949.07
17:18:32|2948.88
17:18:33|2948.88
17:18:34|2948.88
17:18:35|2948.88
17:18:37|2948.99
17:18:37|2948.16
17:18:39|2948.16
17:18:39|2948.16
17:18:40|2948.16
17:18:42|2948.16
17:18:42|2948.46
17:18:43|2948.46
17:18:44|2948.46
17:18:46|2948.75
17:18:46|2948.75
17:18:47|2948.86
17:18:48|2948.91
17:18:49|2948.91
17:18:50|2948.91
17:18:52|2948.91
17:18:52|2948.91
17:18:54|2948.66
17:18:54|2948.66
17:18:55|2948.66
17:18:57|2948.66
17:18:57|2948.66
17:18:58|2948.92
17:18:59|2948.92
17:19:00|2948.92
17:19:01|2948.92
17:19:02|2948.92
17:19:03|2948.92
17:19:04|2948.63
17:19:05|2948.63
17:19:07|2949.17
17:19:08|2949.18
17:19:08|2948.88
17:19:10|2948.88
17:19:10|2948.88
17:19:12|2946.96
17:19:12|2946.96
17:19:13|2946.96
17:19:14|2946.96
17:19:15|2946.96
17:19:16|2946.96
17:19:17|2947.5
17:19:19|2947.5
17:19:19|2947.5
17:19:21|2948.09
17:19:22|2947.89
17:19:23|2947.89
17:19:24|2947.96
17:19:25|2947.99
17:19:27|2948.21
17:19:27|2948.21
17:19:29|2948.21
17:19:29|2948.21
17:19:31|2948.21
17:19:32|2948.33
17:19:33|2947.68
17:19:34|2947.71
17:19:35|2947.71
17:19:35|2947.71
17:19:37|2947.71
17:19:38|2947.71
17:19:38|2947.96
17:19:39|2948.83
17:19:41|2949.57
17:19:42|2949.57
17:19:43|2949.57
17:19:44|2949.57
17:19:45|2949.57
17:19:46|2949.57
17:19:47|2949.57
17:19:48|2949.57
17:19:50|2949.57
17:19:50|2949.57
17:19:51|2949.57
17:19:52|2949.57
17:19:53|2949.6
17:19:54|2949.6
17:19:55|2949.6
17:19:56|2949.63
17:19:57|2949.63
17:19:58|2949.63
17:19:59|2949.63
17:20:00|2949.4
17:20:01|2948.9
17:20:02|2949.74
17:20:03|2949.74
17:20:04|2949.74
17:20:05|2949.74
17:20:06|2949.74
17:20:07|2949.74
17:20:08|2949.74
17:20:09|2949.74
17:20:10|2948.96
17:20:11|2948.97
17:20:12|2949.3
17:20:13|2948.95
17:20:14|2949.43
17:20:15|2949.14
17:20:16|2949.14
17:20:17|2949.5
17:20:18|2949.5
17:20:19|2949.5
17:20:20|2949.5
17:20:22|2949.5
17:20:23|2949.5
17:20:24|2949.5
17:20:26|2949.5
17:20:26|2949.5
17:20:28|2949.5
17:20:29|2949.5
17:20:29|2949.5
17:20:31|2949.5
17:20:32|2950.34
17:20:33|2950.34
17:20:34|2950.34
17:20:35|2950.34
17:20:36|2950.34
17:20:37|2950.5
17:20:38|2950.5
17:20:38|2950.5
17:20:40|2950.5
17:20:41|2950.5
17:20:42|2950.5
17:20:43|2950.5
17:20:44|2950.8
17:20:45|2950.8
17:20:46|2950.8
17:20:47|2950.8
17:20:48|2950.8
17:20:49|2950.8
17:20:50|2950.52
17:20:51|2950.52
17:20:52|2951.44
17:20:53|2951.97
17:20:54|2951.97
17:20:55|2951.97
17:20:56|2951.38
17:20:57|2951.38
17:20:58|2951.38
17:20:59|2951.38
17:21:00|2951.98
17:21:01|2951.98
17:21:02|2951.98
17:21:03|2951.98
17:21:04|2951.96
17:21:05|2951.96
17:21:06|2951.95
17:21:07|2951.92
17:21:08|2951.92
17:21:09|2951.92
17:21:10|2951.92
17:21:11|2951.92
17:21:12|2951.92
17:21:13|2951.92
17:21:14|2952.01
17:21:15|2952.03
17:21:16|2952.81
17:21:17|2954.
17:21:18|2954.59
17:21:19|2955.
17:21:20|2954.81
17:21:21|2954.81
17:21:22|2954.81
17:21:24|2954.81
17:21:25|2954.95
17:21:26|2954.95
17:21:27|2954.95
17:21:28|2955.61
17:21:29|2955.61
17:21:31|2955.09
17:21:31|2955.2
17:21:32|2955.2
17:21:33|2955.2
17:21:34|2954.21
17:21:35|2954.25
17:21:36|2954.25
17:21:37|2955.72
17:21:38|2955.
17:21:39|2955.
17:21:40|2955.
17:21:41|2955.
17:21:42|2954.76
17:21:43|2954.76
17:21:44|2954.31
17:21:45|2954.76
17:21:46|2954.
17:21:47|2953.54
17:21:48|2952.89
17:21:49|2952.89
17:21:50|2952.89
17:21:52|2952.89
17:21:52|2952.89
17:21:53|2952.89
17:21:55|2952.89
17:21:55|2952.89
17:21:56|2952.89
17:21:57|2952.89
17:21:58|2952.89
17:22:00|2952.89
17:22:00|2953.46
17:22:01|2953.46
17:22:02|2952.94
17:22:03|2954.22
17:22:04|2954.11
17:22:05|2954.27
17:22:06|2954.27
17:22:08|2954.27
17:22:08|2954.27
17:22:10|2954.27
17:22:11|2955.
17:22:12|2955.09
17:22:13|2955.72
17:22:14|2955.72
17:22:15|2955.96
17:22:15|2956.
17:22:17|2956.
17:22:18|2956.
17:22:19|2955.44
17:22:20|2955.44
17:22:20|2955.09
17:22:22|2955.09
17:22:23|2955.09
17:22:24|2955.09
17:22:25|2955.09
17:22:27|2954.56
17:22:28|2954.56
17:22:28|2954.36
17:22:30|2953.02
17:22:31|2953.
17:22:32|2953.
17:22:33|2953.
17:22:34|2952.89
17:22:35|2952.89
17:22:36|2951.99
17:22:37|2952.01
17:22:38|2953.17
17:22:39|2952.78
17:22:40|2952.78
17:22:41|2953.36
17:22:42|2953.47
17:22:43|2953.47
17:22:44|2953.47
17:22:46|2953.02
17:22:47|2953.02
17:22:47|2953.02
17:22:48|2953.02
17:22:49|2953.02
17:22:50|2953.02
17:22:51|2953.02
17:22:52|2953.02
17:22:53|2953.02
17:22:55|2953.02
17:22:56|2953.02
17:22:57|2953.02
17:22:57|2953.02
17:22:59|2953.02
17:22:59|2953.02
17:23:00|2953.02
17:23:01|2951.41
17:23:02|2951.41
17:23:03|2951.41
17:23:04|2951.41
17:23:05|2951.41
17:23:07|2951.41
17:23:07|2951.41
17:23:08|2951.41
17:23:09|2951.41
17:23:11|2951.41
17:23:11|2950.43
17:23:12|2950.43
17:23:14|2950.64
17:23:14|2950.87
17:23:16|2950.87
17:23:16|2950.87
17:23:17|2950.87
17:23:18|2950.87
17:23:20|2951.08
17:23:20|2951.08
17:23:22|2950.12
17:23:23|2950.
17:23:23|2950.
17:23:25|2950.02
17:23:26|2950.02
17:23:27|2950.02
17:23:28|2950.09
17:23:29|2950.09
17:23:31|2950.5
17:23:32|2950.5
17:23:33|2950.5
17:23:34|2950.
17:23:35|2950.
17:23:35|2949.14
17:23:36|2949.14
17:23:37|2948.37
17:23:39|2948.37
17:23:40|2948.81
17:23:40|2949.15
17:23:41|2949.15
17:23:42|2948.87
17:23:43|2948.87
17:23:45|2949.23
17:23:45|2949.23
17:23:47|2949.23
17:23:47|2949.34
17:23:48|2949.34
17:23:49|2949.34
17:23:50|2949.34
17:23:51|2949.34
17:23:53|2949.34
17:23:53|2949.34
17:23:54|2949.34
17:23:55|2949.34
17:23:56|2949.34
17:23:57|2949.34
17:23:58|2949.34
17:24:00|2949.33
17:24:00|2949.33
17:24:02|2949.33
17:24:02|2949.35
17:24:03|2949.35
17:24:04|2949.35
17:24:06|2949.35
17:24:07|2949.26
17:24:07|2949.26
17:24:08|2949.26
17:24:10|2949.26
17:24:10|2949.26
17:24:11|2949.26
17:24:12|2949.26
17:24:14|2949.26
17:24:14|2949.26
17:24:16|2949.26
17:24:17|2949.26
17:24:17|2949.26
17:24:19|2949.26
17:24:19|2949.26
17:24:20|2949.18
17:24:21|2949.18
17:24:22|2949.33
17:24:23|2949.18
17:24:24|2949.18
17:24:26|2949.18
17:24:27|2949.18
17:24:28|2949.18
17:24:29|2949.18
17:24:30|2949.96
17:24:31|2950.09
17:24:32|2950.09
17:24:34|2950.61
17:24:34|2949.6
17:24:35|2950.
17:24:36|2950.
17:24:38|2949.4
17:24:38|2949.4
17:24:39|2949.4
17:24:41|2949.4
17:24:42|2949.4
17:24:42|2949.4
17:24:43|2950.09
17:24:44|2950.09
17:24:45|2950.09
17:24:46|2950.09
17:24:47|2950.09
17:24:49|2950.05
17:24:50|2950.05
17:24:50|2950.04
17:24:52|2950.04
17:24:52|2950.04
17:24:54|2949.53
17:24:54|2949.53
17:24:55|2949.87
17:24:56|2949.87
17:24:57|2950.02
17:24:59|2950.02
17:25:00|2950.02
17:25:01|2950.02
17:25:01|2950.02
17:25:02|2950.02
17:25:03|2950.02
17:25:04|2950.02
17:25:06|2949.55
17:25:06|2949.55
17:25:07|2949.5
17:25:08|2949.51
17:25:09|2949.51
17:25:11|2949.51
17:25:12|2949.51
17:25:12|2949.5
17:25:14|2949.5
17:25:15|2949.51
17:25:16|2948.6
17:25:16|2948.
17:25:17|2948.
17:25:19|2946.95
17:25:20|2946.93
17:25:21|2947.5
17:25:21|2947.5
17:25:22|2947.5
17:25:24|2947.5
17:25:25|2947.5
17:25:26|2947.5
17:25:27|2948.3
17:25:28|2947.74
17:25:30|2947.74
17:25:31|2947.74
17:25:32|2947.74
17:25:33|2947.74
17:25:34|2946.78
17:25:35|2946.78
17:25:36|2946.78
17:25:37|2947.33
17:25:38|2947.33
17:25:39|2947.33
17:25:40|2947.83
17:25:41|2947.79
17:25:42|2947.79
17:25:43|2947.21
17:25:44|2947.21
17:25:45|2947.2
17:25:46|2946.82
17:25:47|2948.32
17:25:48|2949.
17:25:49|2949.94
17:25:50|2949.08
17:25:51|2949.08
17:25:52|2949.08
17:25:53|2949.08
17:25:54|2949.08
17:25:55|2949.24
17:25:56|2949.24
17:25:57|2949.24
17:25:58|2948.4
17:25:59|2948.4
17:26:01|2948.4
17:26:01|2948.4
17:26:02|2948.4
17:26:03|2949.51
17:26:04|2949.51
17:26:05|2949.51
17:26:06|2948.97
17:26:07|2948.97
17:26:08|2948.97
17:26:09|2949.53
17:26:10|2949.53
17:26:11|2949.53
17:26:12|2949.53
17:26:13|2949.22
17:26:15|2949.22
17:26:15|2949.22
17:26:16|2949.22
17:26:17|2949.22
17:26:18|2949.22
17:26:19|2949.22
17:26:20|2949.22
17:26:21|2949.22
17:26:22|2949.22
17:26:23|2948.73
17:26:24|2950.49
17:26:25|2950.49
17:26:26|2950.49
17:26:28|2950.49
17:26:28|2950.49
17:26:30|2950.49
17:26:30|2950.49
17:26:32|2949.88
17:26:32|2949.88
17:26:34|2949.88
17:26:35|2949.88
17:26:36|2949.88
17:26:37|2949.88
17:26:38|2949.88
17:26:39|2949.88
17:26:40|2949.88
17:26:41|2950.11
17:26:42|2950.11
17:26:43|2950.11
17:26:44|2950.11
17:26:45|2950.11
17:26:46|2950.11
17:26:47|2949.78
17:26:48|2949.38
17:26:49|2949.
17:26:50|2949.
17:26:51|2949.
17:26:52|2949.
17:26:53|2949.
17:26:54|2948.39
17:26:55|2948.38
17:26:56|2948.38
17:26:57|2948.85
17:26:58|2948.85
17:26:59|2948.85
17:27:00|2948.85
17:27:01|2948.8
17:27:02|2948.52
17:27:03|2948.52
17:27:04|2948.09
17:27:05|2948.08
17:27:06|2948.08
17:27:07|2948.08
17:27:08|2948.08
17:27:09|2948.08
17:27:10|2948.08
17:27:11|2948.32
17:27:12|2948.32
17:27:13|2948.32
17:27:14|2948.22
17:27:15|2948.2
17:27:16|2948.2
17:27:17|2948.
17:27:18|2948.
17:27:19|2948.
17:27:20|2947.77
17:27:21|2947.77
17:27:22|2947.63
17:27:23|2947.2
17:27:24|2946.91
17:27:25|2946.91
17:27:26|2946.68
17:27:27|2946.68
17:27:29|2946.68
17:27:30|2947.66
17:27:31|2948.23
17:27:32|2947.93
17:27:34|2947.93
17:27:34|2947.83
17:27:36|2947.83
17:27:36|2947.83
17:27:38|2947.83
17:27:39|2947.83
17:27:39|2947.83
17:27:40|2947.83
17:27:41|2947.86
17:27:43|2947.86
17:27:43|2947.86
17:27:44|2947.86
17:27:45|2947.35
17:27:47|2947.35
17:27:47|2947.35
17:27:48|2947.35
17:27:49|2947.35
17:27:51|2947.35
17:27:51|2947.35
17:27:53|2947.35
17:27:53|2947.35
17:27:54|2947.35
17:27:56|2947.35
17:27:56|2947.35
17:27:57|2947.35
17:27:58|2945.86
17:28:00|2945.86
17:28:01|2945.86
17:28:01|2945.86
17:28:02|2945.86
17:28:03|2945.86
17:28:04|2945.86
17:28:06|2945.86
17:28:06|2945.86
17:28:08|2945.98
17:28:08|2945.98
17:28:09|2946.15
17:28:10|2946.15
17:28:11|2946.27
17:28:13|2946.5
17:28:14|2947.21
17:28:14|2947.21
17:28:16|2946.42
17:28:17|2946.42
17:28:17|2946.42
17:28:18|2946.24
17:28:19|2946.24
17:28:21|2946.24
17:28:22|2946.24
17:28:23|2946.24
17:28:24|2946.39
17:28:25|2946.39
17:28:26|2945.81
17:28:27|2945.81
17:28:28|2945.81
17:28:29|2945.81
17:28:30|2945.88
17:28:32|2945.88
17:28:32|2945.88
17:28:34|2945.87
17:28:34|2946.12
17:28:35|2946.12
17:28:36|2946.12
17:28:38|2946.12
17:28:38|2946.12
17:28:39|2946.12
17:28:41|2946.12
17:28:42|2946.12
17:28:42|2946.12
17:28:44|2946.12
17:28:44|2946.12
17:28:45|2945.92
17:28:46|2945.92
17:28:48|2945.92
17:28:49|2945.92
17:28:50|2945.92
17:28:51|2945.65
17:28:52|2945.65
17:28:53|2945.33
17:28:54|2945.33
17:28:55|2945.13
17:28:56|2945.08
17:28:57|2945.08
17:28:58|2945.08
17:28:59|2945.08
17:29:00|2945.08
17:29:01|2945.08
17:29:02|2945.08
17:29:03|2945.08
17:29:04|2945.
17:29:05|2944.83
17:29:06|2945.29
17:29:07|2945.02
17:29:08|2945.02
17:29:09|2945.02
17:29:10|2945.02
17:29:11|2944.94
17:29:12|2944.94
17:29:13|2945.13
17:29:15|2945.15
17:29:15|2945.15
17:29:16|2945.15
17:29:17|2945.15
17:29:18|2945.15
17:29:19|2945.15
17:29:20|2945.46
17:29:21|2945.46
17:29:22|2945.46
17:29:23|2945.68
17:29:24|2946.19
17:29:25|2946.19
17:29:26|2946.19
17:29:27|2946.19
17:29:28|2945.97
17:29:29|2945.97
17:29:31|2945.97
17:29:32|2946.19
17:29:33|2946.19
17:29:34|2946.19
17:29:35|2946.19
17:29:36|2945.88
17:29:37|2946.06
17:29:37|2946.06
17:29:39|2946.06
17:29:40|2946.06
17:29:41|2946.06
17:29:42|2946.06
17:29:43|2946.06
17:29:44|2946.06
17:29:44|2945.97
17:29:46|2945.97
17:29:47|2945.91
17:29:48|2945.9
17:29:49|2945.9
17:29:50|2945.9
17:29:51|2945.9
17:29:52|2945.9
17:29:53|2945.9
17:29:53|2945.9
17:29:55|2945.9
17:29:55|2945.9
17:29:57|2945.8
17:29:58|2945.8
17:29:59|2945.8
17:30:00|2945.8
17:30:01|2945.8
17:30:02|2945.76
17:30:03|2945.76
17:30:03|2945.75
17:30:04|2945.75
17:30:05|2945.75
17:30:06|2945.75
17:30:08|2945.75
17:30:09|2945.
17:30:10|2944.19
17:30:11|2944.19
17:30:12|2944.19
17:30:13|2944.19
17:30:13|2944.19
17:30:15|2944.19
17:30:16|2944.19
17:30:16|2944.19
17:30:17|2944.19
17:30:19|2944.19
17:30:20|2943.87
17:30:20|2943.87
17:30:22|2943.85
17:30:23|2944.03
17:30:24|2944.03
17:30:25|2944.03
17:30:26|2944.03
17:30:27|2943.69
17:30:28|2943.69
17:30:29|2943.54
17:30:30|2943.54
17:30:31|2943.29
17:30:32|2943.8
17:30:33|2943.79
17:30:34|2943.79
17:30:36|2943.79
17:30:36|2943.79
17:30:37|2943.79
17:30:38|2943.07
17:30:39|2943.07
17:30:40|2943.07
17:30:41|2943.43
17:30:42|2943.43
17:30:43|2943.13
17:30:45|2943.06
17:30:45|2943.06
17:30:47|2943.06
17:30:48|2943.03
17:30:48|2942.21
17:30:49|2942.21
17:30:50|2942.64
17:30:51|2942.64
17:30:53|2942.64
17:30:53|2942.64
17:30:54|2942.64
17:30:55|2942.38
17:30:56|2942.34
17:30:57|2942.34
17:30:58|2942.29
17:30:59|2942.29
17:31:00|2942.29
17:31:01|2942.29
17:31:02|2942.29
17:31:03|2942.06
17:31:05|2942.82
17:31:05|2943.11
17:31:06|2943.01
17:31:07|2942.64
17:31:08|2942.67
17:31:09|2942.67
17:31:10|2942.67
17:31:11|2942.67
17:31:12|2943.24
17:31:14|2943.24
17:31:14|2943.24
17:31:16|2943.49
17:31:16|2942.71
17:31:17|2942.71
17:31:19|2942.71
17:31:20|2942.7
17:31:20|2942.73
17:31:21|2942.73
17:31:22|2942.73
17:31:23|2942.73
17:31:25|2942.73
17:31:25|2942.73
17:31:26|2942.
17:31:28|2942.
17:31:28|2941.98
17:31:29|2941.98
17:31:31|2941.98
17:31:31|2941.98
17:31:33|2942.09
17:31:34|2942.09
17:31:35|2942.09
17:31:36|2942.09
17:31:37|2941.04
17:31:38|2941.04
17:31:39|2941.03
17:31:40|2941.03
17:31:41|2941.
17:31:42|2941.01
17:31:43|2941.03
17:31:44|2941.03
17:31:45|2941.44
17:31:46|2941.44
17:31:47|2941.41
17:31:48|2941.
17:31:49|2941.01
17:31:50|2941.01
17:31:52|2941.25
17:31:52|2941.25
17:31:53|2941.25
17:31:54|2941.
17:31:55|2941.
17:31:56|2941.
17:31:57|2941.
17:31:58|2941.
17:31:59|2940.62
17:32:00|2940.62
17:32:01|2940.42
17:32:02|2940.4
17:32:03|2940.4
17:32:05|2940.4
17:32:05|2940.4
17:32:06|2940.4
17:32:08|2940.4
17:32:08|2940.4
17:32:10|2940.4
17:32:10|2940.4
17:32:11|2941.49
17:32:12|2941.49
17:32:13|2941.23
17:32:14|2941.23
17:32:16|2941.23
17:32:17|2941.23
17:32:18|2941.23
17:32:19|2941.23
17:32:20|2941.23
17:32:21|2941.23
17:32:22|2941.23
17:32:23|2941.16
17:32:25|2941.16
17:32:25|2941.16
17:32:26|2941.16
17:32:28|2940.28
17:32:28|2940.28
17:32:29|2940.28
17:32:31|2940.05
17:32:31|2940.05
17:32:32|2940.
17:32:34|2939.01
17:32:36|2939.03
17:32:36|2939.03
17:32:37|2939.03
17:32:39|2939.03
17:32:41|2939.03
17:32:41|2939.
17:32:42|2939.
17:32:44|2939.42
17:32:45|2939.49
17:32:46|2939.49
17:32:47|2939.49
17:32:48|2939.21
17:32:49|2939.
17:32:50|2938.58
17:32:51|2938.5
17:32:52|2937.91
17:32:53|2937.05
17:32:54|2937.05
17:32:55|2936.92
17:32:56|2936.92
17:32:56|2937.6
17:32:57|2937.2
17:32:59|2937.2
17:33:00|2936.88
17:33:01|2936.88
17:33:02|2936.88
17:33:03|2936.88
17:33:04|2936.88
17:33:05|2936.56
17:33:06|2936.56
17:33:07|2936.56
17:33:08|2936.56
17:33:09|2936.56
17:33:10|2936.56
17:33:11|2936.72
17:33:12|2936.55
17:33:13|2936.55
17:33:14|2936.55
17:33:15|2936.51
17:33:16|2936.51
17:33:17|2936.01
17:33:18|2936.01
17:33:19|2936.01
17:33:20|2935.5
17:33:21|2935.5
17:33:22|2935.27
17:33:23|2934.67
17:33:24|2934.5
17:33:25|2934.5
17:33:26|2933.83
17:33:27|2933.83
17:33:28|2933.83
17:33:29|2933.83
17:33:30|2933.83
17:33:31|2933.97
17:33:32|2933.97
17:33:33|2933.93
17:33:34|2934.11
17:33:36|2934.11
17:33:37|2934.11
17:33:38|2934.11
17:33:39|2933.97
17:33:40|2934.11
17:33:41|2934.11
17:33:42|2934.11
17:33:43|2934.08
17:33:44|2934.07
17:33:46|2933.99
17:33:47|2933.86
17:33:48|2933.86
17:33:48|2933.
17:33:50|2933.34
17:33:50|2935.31
17:33:51|2937.
17:33:52|2936.61
17:33:53|2936.61
17:33:54|2936.19
17:33:56|2937.18
17:33:57|2937.18
17:33:58|2937.82
17:33:58|2938.49
17:33:59|2937.45
17:34:00|2937.45
17:34:01|2936.95
17:34:02|2936.95
17:34:04|2936.95
17:34:04|2936.95
17:34:05|2936.86
17:34:06|2937.8
17:34:08|2937.8
17:34:08|2937.8
17:34:09|2937.64
17:34:10|2937.64
17:34:11|2937.64
17:34:13|2938.49
17:34:13|2938.49
17:34:15|2937.26
17:34:15|2937.48
17:34:16|2938.07
17:34:17|2938.07
17:34:18|2938.5
17:34:19|2939.08
17:34:20|2939.08
17:34:21|2939.09
17:34:23|2939.25
17:34:23|2939.25
17:34:24|2939.25
17:34:25|2939.25
17:34:26|2939.25
17:34:27|2939.56
17:34:28|2940.51
17:34:29|2940.81
17:34:30|2940.81
17:34:32|2940.29
17:34:32|2940.29
17:34:33|2940.12
17:34:34|2940.12
17:34:36|2940.12
17:34:37|2940.14
17:34:39|2940.14
17:34:39|2940.14
17:34:40|2940.11
17:34:42|2940.11
17:34:43|2940.11
17:34:45|2940.11
17:34:45|2940.11
17:34:46|2940.11
17:34:47|2940.11
17:34:48|2940.11
17:34:49|2940.11
17:34:50|2940.41
17:34:51|2940.41
17:34:52|2941.46
17:34:53|2941.46
17:34:54|2941.46
17:34:55|2941.46
17:34:56|2941.46
17:34:57|2941.46
17:34:58|2941.46
17:34:59|2941.46
17:35:00|2941.38
17:35:01|2941.38
17:35:03|2941.5
17:35:03|2941.36
17:35:04|2941.36
17:35:05|2941.36
17:35:06|2941.36
17:35:07|2941.36
17:35:09|2941.36
17:35:09|2941.36
17:35:10|2942.2
17:35:12|2942.2
17:35:12|2941.66
17:35:13|2942.21
17:35:15|2942.21
17:35:15|2942.21
17:35:16|2942.21
17:35:17|2942.21
17:35:18|2942.21
17:35:19|2942.21
17:35:20|2942.21
17:35:22|2942.21
17:35:22|2941.38
17:35:24|2941.38
17:35:25|2941.38
17:35:25|2941.38
17:35:26|2941.38
17:35:27|2941.38
17:35:28|2941.04
17:35:29|2941.15
17:35:30|2941.15
17:35:31|2941.15
17:35:32|2941.15
17:35:33|2941.31
17:35:34|2941.31
17:35:36|2941.59
17:35:36|2941.47
17:35:38|2941.47
17:35:40|2941.7
17:35:40|2941.7
17:35:41|2941.76
17:35:43|2941.75
17:35:44|2941.75
17:35:45|2941.48
17:35:46|2941.05
17:35:46|2941.05
17:35:47|2941.05
17:35:49|2941.05
17:35:50|2941.05
17:35:51|2941.05
17:35:52|2941.05
17:35:53|2941.05
17:35:54|2941.05
17:35:55|2941.05
17:35:56|2941.41
17:35:56|2940.07
17:35:57|2939.51
17:35:58|2939.16
17:36:00|2939.16
17:36:01|2939.
17:36:02|2939.
17:36:03|2939.
17:36:04|2939.11
17:36:04|2939.22
17:36:06|2939.22
17:36:06|2939.07
17:36:08|2938.6
17:36:09|2939.13
17:36:10|2939.13
17:36:10|2939.13
17:36:11|2939.66
17:36:13|2939.51
17:36:14|2939.48
17:36:15|2939.48
17:36:16|2939.48
17:36:17|2939.48
17:36:18|2939.48
17:36:19|2939.48
17:36:21|2939.04
17:36:21|2939.04
17:36:22|2939.04
17:36:23|2939.04
17:36:24|2939.04
17:36:25|2939.04
17:36:26|2939.04
17:36:27|2939.04
17:36:28|2938.89
17:36:29|2938.89
17:36:30|2939.1
17:36:31|2939.1
17:36:32|2939.1
17:36:33|2939.08
17:36:34|2939.43
17:36:35|2939.1
17:36:36|2939.1
17:36:38|2939.1
17:36:39|2939.1
17:36:40|2940.51
17:36:42|2939.98
17:36:43|2939.98
17:36:44|2940.45
17:36:45|2940.45
17:36:46|2940.43
17:36:47|2940.43
17:36:48|2940.43
17:36:50|2940.25
17:36:50|2940.25
17:36:51|2940.13
17:36:52|2940.13
17:36:53|2939.
17:36:55|2939.07
17:36:56|2939.07
17:36:56|2938.55
17:36:58|2938.89
17:36:58|2938.89
17:37:00|2938.89
17:37:00|2939.11
17:37:01|2938.83
17:37:02|2938.83
17:37:03|2938.5
17:37:04|2938.09
17:37:05|2938.83
17:37:06|2938.83
17:37:08|2938.83
17:37:09|2938.83
17:37:10|2938.83
17:37:10|2938.83
17:37:11|2938.83
17:37:12|2938.83
17:37:13|2938.83
17:37:14|2938.45
17:37:15|2938.45
17:37:16|2938.45
17:37:17|2938.45
17:37:19|2938.46
17:37:19|2938.46
17:37:20|2938.46
17:37:21|2938.46
17:37:22|2938.46
17:37:23|2938.46
17:37:24|2938.5
17:37:25|2938.5
17:37:26|2939.48
17:37:28|2939.41
17:37:29|2939.41
17:37:29|2939.41
17:37:30|2939.41
17:37:32|2939.41
17:37:32|2939.41
17:37:33|2939.41
17:37:35|2939.41
17:37:35|2938.98
17:37:36|2938.98
17:37:37|2938.98
17:37:39|2939.59
17:37:40|2939.59
17:37:42|2939.64
17:37:42|2939.64
17:37:43|2939.23
17:37:44|2939.
17:37:45|2939.
17:37:46|2939.
17:37:47|2939.
17:37:48|2938.51
17:37:49|2938.51
17:37:50|2938.51
17:37:51|2938.51
17:37:52|2938.99
17:37:53|2939.
17:37:55|2938.63
17:37:56|2938.63
17:37:57|2938.63
17:37:58|2938.63
17:37:59|2938.63
17:38:00|2939.97
17:38:01|2939.97
17:38:01|2939.97
17:38:03|2939.56
17:38:04|2939.56
17:38:05|2939.56
17:38:06|2939.28
17:38:06|2939.49
17:38:08|2939.84
17:38:09|2939.84
17:38:09|2939.84
17:38:11|2938.57
17:38:11|2938.57
17:38:13|2938.57
17:38:14|2938.57
17:38:15|2937.5
17:38:16|2937.51
17:38:17|2937.18
17:38:18|2937.18
17:38:19|2937.18
17:38:19|2937.18
17:38:21|2937.18
17:38:22|2937.18
17:38:23|2937.18
17:38:24|2938.29
17:38:25|2938.29
17:38:25|2938.63
17:38:26|2938.63
17:38:27|2939.5
17:38:29|2939.5
17:38:30|2939.5
17:38:30|2939.5
17:38:32|2939.5
17:38:33|2939.5
17:38:33|2939.34
17:38:34|2939.34
17:38:36|2939.34
17:38:37|2939.34
17:38:38|2939.34
17:38:39|2939.34
17:38:40|2939.34
17:38:41|2939.34
17:38:43|2939.34
17:38:43|2939.38
17:38:44|2938.96
17:38:45|2938.96
17:38:46|2938.96
17:38:47|2939.36
17:38:48|2939.36
17:38:49|2939.36
17:38:50|2939.04
17:38:52|2938.92
17:38:53|2938.92
17:38:54|2938.92
17:38:54|2938.92
17:38:56|2938.92
17:38:56|2938.92
17:38:58|2939.27
17:38:59|2939.28
17:38:59|2939.28
17:39:01|2939.28
17:39:02|2939.28
17:39:02|2939.28
17:39:04|2939.28
17:39:04|2939.28
17:39:06|2939.16
17:39:07|2939.04
17:39:07|2939.04
17:39:09|2939.04
17:39:10|2939.04
17:39:11|2939.04
17:39:12|2939.04
17:39:13|2938.6
17:39:14|2938.59
17:39:15|2938.66
17:39:16|2938.66
17:39:17|2938.66
17:39:18|2938.66
17:39:19|2938.66
17:39:20|2938.66
17:39:21|2938.66
17:39:22|2938.83
17:39:23|2938.83
17:39:24|2938.67
17:39:25|2938.67
17:39:26|2938.55
17:39:27|2938.55
17:39:28|2938.83
17:39:29|2938.83
17:39:30|2938.01
17:39:31|2938.01
17:39:32|2938.01
17:39:33|2938.01
17:39:34|2938.01
17:39:35|2938.01
17:39:36|2938.01
17:39:37|2937.51
17:39:38|2937.51
17:39:40|2937.5
17:39:41|2937.5
17:39:41|2937.21
17:39:42|2937.21
17:39:44|2937.21
17:39:45|2937.21
17:39:46|2937.21
17:39:47|2937.21
17:39:49|2937.35
17:39:49|2936.85
17:39:50|2936.85
17:39:51|2936.85
17:39:52|2936.85
17:39:53|2937.28
17:39:54|2937.34
17:39:55|2937.34
17:39:56|2937.34
17:39:57|2937.34
17:39:58|2937.34
17:39:59|2937.34
17:40:01|2936.82
17:40:02|2936.82
17:40:03|2936.85
17:40:05|2936.85
17:40:05|2936.85
17:40:06|2936.85
17:40:07|2937.22
17:40:08|2937.49
17:40:09|2937.49
17:40:10|2937.49
17:40:11|2936.95
17:40:12|2936.95
17:40:13|2936.87
17:40:14|2936.87
17:40:15|2936.87
17:40:16|2936.87
17:40:17|2936.87
17:40:18|2936.79
17:40:19|2936.7
17:40:20|2936.7
17:40:21|2936.7
17:40:22|2936.7
17:40:23|2936.7
17:40:24|2936.7
17:40:25|2936.74
17:40:26|2936.91
17:40:27|2936.91
17:40:28|2936.91
17:40:29|2936.91
17:40:30|2936.91
17:40:31|2937.8
17:40:32|2938.49
17:40:33|2938.48
17:40:34|2938.48
17:40:35|2938.48
17:40:36|2938.5
17:40:37|2938.5
17:40:38|2938.5
17:40:39|2938.5
17:40:40|2938.5
17:40:41|2938.5
17:40:43|2938.5
17:40:44|2938.5
17:40:45|2939.03
17:40:46|2939.03
17:40:48|2939.98
17:40:49|2939.98
17:40:50|2939.98
17:40:51|2939.98
17:40:51|2939.98
17:40:53|2939.98
17:40:53|2939.98
17:40:54|2939.99
17:40:56|2940.5
17:40:56|2940.5
17:40:57|2940.5
17:40:58|2940.5
17:41:00|2940.5
17:41:01|2939.75
17:41:02|2939.35
17:41:03|2939.35
17:41:04|2939.35
17:41:06|2940.6
17:41:06|2940.61
17:41:07|2940.61
17:41:08|2940.61
17:41:09|2940.61
17:41:10|2940.61
17:41:11|2940.61
17:41:12|2940.61
17:41:13|2940.61
17:41:14|2940.3
17:41:15|2940.3
17:41:16|2940.55
17:41:17|2940.55
17:41:18|2940.55
17:41:19|2940.55
17:41:20|2940.55
17:41:21|2940.55
17:41:22|2940.55
17:41:23|2940.55
17:41:25|2940.18
17:41:25|2940.6
17:41:27|2940.79
17:41:27|2940.28
17:41:28|2940.28
17:41:29|2940.28
17:41:30|2940.28
17:41:32|2940.51
17:41:32|2940.51
17:41:33|2940.51
17:41:34|2940.51
17:41:35|2940.51
17:41:36|2940.51
17:41:37|2940.51
17:41:38|2940.51
17:41:40|2940.48
17:41:40|2940.48
17:41:42|2940.48
17:41:42|2940.48
17:41:44|2939.93
17:41:45|2939.93
17:41:46|2940.47
17:41:47|2940.47
17:41:48|2940.47
17:41:49|2940.47
17:41:50|2940.47
17:41:52|2940.47
17:41:53|2940.47
17:41:54|2940.47
17:41:54|2940.47
17:41:56|2940.47
17:41:56|2941.05
17:41:57|2940.46
17:41:59|2940.73
17:41:59|2941.14
17:42:00|2941.14
17:42:02|2941.14
17:42:02|2941.14
17:42:03|2941.14
17:42:04|2941.14
17:42:06|2941.14
17:42:07|2940.55
17:42:08|2940.55
17:42:09|2940.55
17:42:10|2940.55
17:42:11|2940.55
17:42:12|2940.46
17:42:13|2940.46
17:42:13|2940.51
17:42:14|2940.51
17:42:16|2940.51
17:42:16|2940.51
17:42:17|2940.51
17:42:19|2940.55
17:42:19|2940.55
17:42:21|2940.55
17:42:21|2940.55
17:42:23|2940.55
17:42:23|2940.59
17:42:25|2940.59
17:42:26|2940.59
17:42:27|2940.59
17:42:27|2940.59
17:42:28|2940.59
17:42:30|2940.59
17:42:31|2940.59
17:42:31|2940.59
17:42:33|2940.59
17:42:33|2940.59
17:42:34|2940.59
17:42:36|2940.59
17:42:36|2940.59
17:42:38|2941.74
17:42:39|2942.8
17:42:40|2940.78
17:42:41|2940.06
17:42:42|2938.6
17:42:43|2938.6
17:42:44|2938.6
17:42:45|2939.81
17:42:46|2940.
17:42:47|2940.
17:42:48|2939.8
17:42:49|2939.8
17:42:51|2939.8
17:42:52|2939.8
17:42:52|2939.8
17:42:53|2939.8
17:42:55|2939.8
17:42:56|2939.8
17:42:56|2939.8
17:42:58|2939.48
17:42:59|2939.49
17:43:00|2939.48
17:43:00|2939.79
17:43:02|2939.79
17:43:02|2939.79
17:43:04|2939.79
17:43:05|2940.52
17:43:06|2940.52
17:43:07|2940.52
17:43:07|2940.52
17:43:09|2940.52
17:43:09|2940.52
17:43:11|2940.18
17:43:12|2940.18
17:43:13|2940.18
17:43:14|2940.18
17:43:14|2940.53
17:43:16|2940.53
17:43:16|2940.53
17:43:18|2940.53
17:43:18|2940.53
17:43:20|2940.53
17:43:21|2940.53
17:43:22|2940.53
17:43:22|2940.53
17:43:24|2940.53
17:43:25|2940.79
17:43:26|2940.79
17:43:27|2940.79
17:43:28|2940.79
17:43:29|2940.79
17:43:30|2940.79
17:43:32|2940.79
17:43:32|2940.79
17:43:33|2940.95
17:43:35|2941.27
17:43:36|2941.27
17:43:36|2941.26
17:43:37|2941.26
17:43:38|2941.26
17:43:39|2941.2
17:43:40|2941.15
17:43:41|2941.15
17:43:42|2941.15
17:43:44|2941.15
17:43:45|2941.15
17:43:47|2941.15
17:43:47|2941.15
17:43:48|2941.02
17:43:49|2941.02
17:43:50|2941.02
17:43:52|2941.02
17:43:53|2941.03
17:43:54|2941.03
17:43:55|2941.13
17:43:55|2941.14
17:43:56|2941.14
17:43:57|2941.14
17:43:58|2941.14
17:44:00|2941.14
17:44:01|2941.14
17:44:02|2941.14
17:44:03|2940.95
17:44:04|2940.95
17:44:05|2940.75
17:44:06|2940.75
17:44:07|2940.75
17:44:08|2940.75
17:44:09|2940.75
17:44:10|2940.75
17:44:11|2940.75
17:44:12|2940.87
17:44:13|2940.87
17:44:15|2940.79
17:44:15|2940.79
17:44:16|2940.79
17:44:17|2940.79
17:44:18|2940.79
17:44:19|2941.26
17:44:20|2941.26
17:44:21|2941.08
17:44:22|2941.08
17:44:23|2941.08
17:44:24|2941.2
17:44:25|2941.2
17:44:26|2941.2
17:44:27|2941.2
17:44:28|2941.2
17:44:29|2941.2
17:44:30|2941.2
17:44:31|2941.2
17:44:32|2941.2
17:44:33|2941.2
17:44:34|2941.22
17:44:35|2941.22
17:44:36|2941.21
17:44:37|2941.21
17:44:38|2941.21
17:44:39|2941.21
17:44:40|2940.9
17:44:41|2940.9
17:44:42|2940.9
17:44:43|2940.9
17:44:44|2940.9
17:44:46|2941.13
17:44:47|2941.13
17:44:49|2941.13
17:44:49|2941.36
17:44:50|2940.95
17:44:51|2940.95
17:44:52|2940.95
17:44:53|2941.
17:44:54|2941.
17:44:55|2941.
17:44:56|2940.79
17:44:57|2940.79
17:44:58|2940.79
17:44:59|2940.79
17:45:00|2941.5
17:45:01|2941.5
17:45:03|2941.5
17:45:04|2941.5
17:45:05|2941.5
17:45:06|2941.5
17:45:07|2941.5
17:45:08|2941.5
17:45:09|2941.5
17:45:10|2941.5
17:45:11|2941.5
17:45:12|2942.8
17:45:13|2942.8
17:45:14|2941.26
17:45:15|2941.04
17:45:16|2941.04
17:45:17|2941.04
17:45:18|2941.04
17:45:19|2941.04
17:45:20|2941.04
17:45:21|2941.04
17:45:21|2941.97
17:45:23|2941.77
17:45:24|2941.77
17:45:25|2941.77
17:45:26|2941.77
17:45:27|2941.77
17:45:28|2941.77
17:45:29|2942.31
17:45:30|2942.01
17:45:31|2943.16
17:45:32|2943.92
17:45:33|2943.25
17:45:34|2943.25
17:45:35|2943.42
17:45:36|2943.42
17:45:37|2943.52
17:45:38|2943.52
17:45:39|2943.52
17:45:40|2943.52
17:45:41|2943.52
17:45:42|2944.81
17:45:43|2944.81
17:45:44|2945.74
17:45:45|2945.74
17:45:46|2945.74
17:45:47|2945.56
17:45:49|2945.56
17:45:50|2945.69
17:45:51|2945.69
17:45:52|2945.7
17:45:53|2946.
17:45:54|2946.
17:45:55|2946.
17:45:56|2946.
17:45:57|2945.15
17:45:58|2945.15
17:45:59|2945.21
17:46:00|2945.23
17:46:01|2945.26
17:46:02|2945.27
17:46:04|2945.27
17:46:04|2945.44
17:46:05|2945.44
17:46:07|2945.44
17:46:08|2945.44
17:46:09|2945.44
17:46:09|2945.44
17:46:10|2945.44
17:46:12|2945.44
17:46:12|2945.44
17:46:14|2945.44
17:46:14|2945.44
17:46:16|2945.44
17:46:17|2945.44
17:46:17|2945.44
17:46:19|2945.44
17:46:19|2946.
17:46:20|2946.
17:46:21|2946.
17:46:22|2946.
17:46:23|2946.
17:46:25|2946.
17:46:25|2945.79
17:46:26|2947.5
17:46:27|2947.5
17:46:28|2946.89
17:46:29|2946.89
17:46:31|2946.89
17:46:31|2946.89
17:46:32|2946.78
17:46:33|2946.78
17:46:34|2946.78
17:46:35|2946.78
17:46:37|2946.78
17:46:37|2946.78
17:46:38|2946.78
17:46:39|2946.5
17:46:40|2946.12
17:46:41|2946.12
17:46:42|2946.12
17:46:44|2946.12
17:46:44|2946.12
17:46:45|2946.12
17:46:46|2946.12
17:46:48|2946.12
17:46:50|2946.6
17:46:51|2946.6
17:46:52|2946.6
17:46:53|2946.6
17:46:54|2946.6
17:46:55|2946.6
17:46:56|2946.15
17:46:57|2946.15
17:46:58|2946.15
17:46:59|2945.72
17:47:00|2945.5
17:47:01|2945.5
17:47:02|2945.69
17:47:03|2945.69
17:47:04|2945.69
17:47:05|2945.69
17:47:06|2946.
17:47:07|2946.
17:47:08|2946.
17:47:09|2946.
17:47:10|2946.
17:47:11|2946.
17:47:12|2946.
17:47:13|2946.
17:47:14|2946.
17:47:15|2946.
17:47:16|2946.
17:47:17|2946.
17:47:18|2946.
17:47:19|2946.
17:47:20|2946.
17:47:21|2946.
17:47:22|2946.
17:47:23|2946.5
17:47:24|2945.7
17:47:25|2945.72
17:47:26|2945.72
17:47:27|2945.77
17:47:28|2947.45
17:47:29|2948.1
17:47:30|2948.1
17:47:31|2948.14
17:47:32|2948.14
17:47:33|2948.14
17:47:34|2947.93
17:47:35|2947.93
17:47:36|2947.93
17:47:37|2947.93
17:47:38|2947.93
17:47:39|2947.93
17:47:40|2947.93
17:47:41|2947.93
17:47:42|2947.93
17:47:43|2947.93
17:47:44|2947.93
17:47:45|2947.41
17:47:46|2947.41
17:47:47|2947.41
17:47:48|2947.41
17:47:50|2947.41
17:47:51|2948.21
17:47:52|2948.24
17:47:53|2948.24
17:47:54|2948.24
17:47:55|2948.24
17:47:56|2948.24
17:47:57|2948.24
17:47:58|2948.24
17:47:59|2948.03
17:48:01|2948.03
17:48:02|2949.
17:48:02|2949.
17:48:04|2949.
17:48:04|2949.
17:48:06|2948.7
17:48:07|2948.7
17:48:08|2948.7
17:48:09|2948.7
17:48:10|2948.68
17:48:11|2948.68
17:48:12|2948.68
17:48:13|2948.68
17:48:14|2948.68
17:48:15|2948.68
17:48:16|2948.68
17:48:17|2948.99
17:48:18|2948.99
17:48:19|2948.8
17:48:20|2948.79
17:48:21|2948.79
17:48:22|2948.79
17:48:23|2949.47
17:48:24|2949.76
17:48:25|2950.21
17:48:26|2950.21
17:48:27|2949.37
17:48:28|2948.59
17:48:29|2948.59
17:48:30|2949.03
17:48:31|2948.
17:48:32|2948.
17:48:33|2947.49
17:48:34|2948.54
17:48:35|2948.54
17:48:36|2948.54
17:48:37|2948.54
17:48:38|2948.54
17:48:39|2948.54
17:48:40|2948.54
17:48:41|2948.54
17:48:42|2948.54
17:48:43|2948.53
17:48:44|2948.53
17:48:45|2948.57
17:48:46|2948.57
17:48:47|2948.91
17:48:48|2948.91
17:48:50|2948.94
17:48:51|2948.94
17:48:52|2949.36
17:48:54|2950.
17:48:54|2949.51
17:48:55|2949.51
17:48:56|2949.51
17:48:57|2949.51
17:48:58|2948.9
17:49:00|2949.65
17:49:01|2949.65
17:49:02|2949.65
17:49:03|2949.65
17:49:04|2949.65
17:49:05|2950.08
17:49:05|2950.08
17:49:07|2950.08
17:49:07|2950.08
17:49:09|2950.08
17:49:10|2950.08
17:49:11|2950.27
17:49:12|2950.27
17:49:13|2949.74
17:49:14|2949.74
17:49:15|2949.74
17:49:16|2949.74
17:49:17|2950.
17:49:18|2950.
17:49:19|2950.
17:49:20|2950.
17:49:21|2950.
17:49:22|2950.5
17:49:23|2950.5
17:49:24|2950.5
17:49:25|2950.5
17:49:26|2950.5
17:49:27|2950.38
17:49:28|2949.98
17:49:29|2949.98
17:49:30|2949.98
17:49:31|2949.98
17:49:32|2949.98
17:49:33|2950.52
17:49:34|2950.7
17:49:35|2950.26
17:49:36|2950.26
17:49:37|2950.26
17:49:38|2950.94
17:49:39|2951.24
17:49:40|2952.71
17:49:41|2952.74
17:49:42|2953.18
17:49:43|2954.05
17:49:44|2954.06
17:49:45|2953.2
17:49:46|2953.04
17:49:47|2954.
17:49:48|2955.76
17:49:49|2954.35
17:49:50|2956.
17:49:52|2955.39
17:49:53|2955.39
17:49:54|2955.39
17:49:54|2955.92
17:49:56|2958.
17:49:56|2960.51
17:49:58|2962.62
17:49:59|2962.87
17:50:00|2962.28
17:50:01|2961.01
17:50:02|2961.35
17:50:03|2960.48
17:50:04|2963.94
17:50:05|2963.19
17:50:06|2964.43
17:50:07|2965.01
17:50:08|2963.89
17:50:09|2963.23
17:50:10|2964.47
17:50:11|2965.
17:50:12|2966.34
17:50:13|2966.34
17:50:14|2968.27
17:50:15|2968.59
17:50:16|2968.53
17:50:17|2969.
17:50:18|2966.01
17:50:19|2968.27
17:50:20|2967.97
17:50:21|2966.
17:50:22|2963.79
17:50:23|2962.93
17:50:24|2964.5
17:50:25|2965.68
17:50:26|2969.07
17:50:27|2969.08
17:50:28|2968.19
17:50:29|2968.43
17:50:30|2968.3
17:50:31|2967.83
17:50:32|2969.
17:50:33|2968.66
17:50:34|2969.95
17:50:36|2969.46
17:50:36|2969.43
17:50:37|2969.95
17:50:39|2969.95
17:50:39|2967.76
17:50:40|2968.95
17:50:41|2968.95
17:50:43|2967.74
17:50:43|2968.27
17:50:44|2968.32
17:50:45|2968.76
17:50:46|2968.76
17:50:47|2968.76
17:50:48|2969.12
17:50:50|2968.61
17:50:51|2968.45
17:50:52|2967.22
17:50:54|2967.63
17:50:55|2967.63
17:50:56|2967.63
17:50:57|2967.63
17:50:58|2969.93
17:50:59|2969.08
17:51:00|2966.74
17:51:01|2966.14
17:51:02|2966.71
17:51:03|2965.68
17:51:04|2964.58
17:51:05|2965.96
17:51:06|2967.22
17:51:07|2967.34
17:51:08|2967.43
17:51:09|2968.22
17:51:10|2968.22
17:51:11|2967.49
17:51:12|2968.14
17:51:13|2967.81
17:51:14|2967.81
17:51:15|2968.31
17:51:16|2967.46
17:51:17|2967.43
17:51:18|2967.43
17:51:19|2967.79
17:51:20|2968.
17:51:21|2968.5
17:51:22|2969.49
17:51:23|2968.78
17:51:24|2968.66
17:51:25|2968.5
17:51:26|2968.94
17:51:27|2968.94
17:51:29|2967.96
17:51:29|2967.96
17:51:30|2967.96
17:51:31|2968.56
17:51:32|2967.5
17:51:33|2967.44
17:51:34|2968.2
17:51:35|2967.44
17:51:37|2967.9
17:51:37|2967.9
17:51:38|2968.27
17:51:40|2968.57
17:51:41|2968.57
17:51:42|2967.4
17:51:43|2967.94
17:51:43|2968.36
17:51:44|2968.36
17:51:46|2969.66
17:51:47|2969.7
17:51:48|2969.84
17:51:49|2969.96
17:51:50|2970.42
17:51:51|2971.62
17:51:52|2971.38
17:51:54|2969.77
17:51:54|2968.97
17:51:56|2969.63
17:51:57|2970.92
17:51:57|2973.76
17:51:59|2974.31
17:51:59|2973.27
17:52:01|2974.26
17:52:01|2973.5
17:52:02|2973.35
17:52:04|2972.
17:52:05|2971.85
17:52:05|2972.69
17:52:06|2973.73
17:52:07|2974.99
17:52:08|2975.39
17:52:10|2977.5
17:52:11|2979.76
17:52:12|2980.99
17:52:13|2978.72
17:52:14|2976.41
17:52:15|2976.83
17:52:16|2976.3
17:52:17|2978.51
17:52:17|2981.13
17:52:19|2979.24
17:52:20|2978.79
17:52:21|2978.46
17:52:22|2977.02
17:52:22|2977.02
17:52:24|2979.55
17:52:25|2979.71
17:52:26|2978.
17:52:27|2978.51
17:52:28|2977.62
17:52:29|2977.02
17:52:30|2977.76
17:52:30|2977.47
17:52:32|2977.73
17:52:33|2980.5
17:52:34|2979.08
17:52:34|2979.08
17:52:35|2981.31
17:52:37|2979.88
17:52:37|2981.5
17:52:39|2980.92
17:52:40|2981.8
17:52:40|2982.26
17:52:42|2981.25
17:52:43|2984.06
17:52:44|2982.3
17:52:45|2982.39
17:52:46|2983.34
17:52:46|2983.38
17:52:47|2985.09
17:52:49|2984.55
17:52:50|2984.86
17:52:51|2987.79
17:52:51|2989.5
17:52:53|2992.43
17:52:54|2994.07
17:52:56|2991.84
17:52:57|2992.59
17:52:58|2987.06
17:53:00|2987.
17:53:00|2988.38
17:53:02|2988.39
17:53:03|2993.48
17:53:04|2993.65
17:53:04|2990.75
17:53:05|2992.06
17:53:06|2989.29
17:53:08|2989.39
17:53:08|2987.69
17:53:10|2988.36
17:53:11|2984.69
17:53:11|2984.08
17:53:12|2985.52
17:53:13|2985.95
17:53:15|2986.29
17:53:15|2986.5
17:53:17|2987.25
17:53:17|2987.19
17:53:19|2986.16
17:53:19|2984.
17:53:20|2982.27
17:53:21|2982.04
17:53:22|2982.52
17:53:23|2981.
17:53:24|2976.84
17:53:26|2979.29
17:53:27|2978.24
17:53:27|2975.55
17:53:28|2974.73
17:53:29|2973.99
17:53:30|2973.99
17:53:32|2976.85
17:53:33|2977.51
17:53:34|2975.01
17:53:35|2974.42
17:53:36|2974.37
17:53:37|2975.89
17:53:38|2975.1
17:53:39|2975.38
17:53:39|2976.86
17:53:40|2975.72
17:53:42|2977.97
17:53:42|2976.44
17:53:44|2976.44
17:53:45|2976.9
17:53:46|2976.9
17:53:47|2975.27
17:53:48|2975.27
17:53:49|2975.37
17:53:50|2976.42
17:53:51|2976.86
17:53:51|2977.57
17:53:53|2977.57
17:53:53|2977.5
17:53:55|2980.94
17:53:56|2980.01
17:53:56|2979.84
17:53:58|2982.68
17:53:59|2984.37
17:54:00|2983.04
17:54:01|2981.78
17:54:02|2982.57
17:54:03|2982.1
17:54:05|2983.7
17:54:06|2982.97
17:54:06|2982.22
17:54:08|2982.57
17:54:09|2982.57
17:54:09|2982.89
17:54:10|2982.33
17:54:11|2982.43
17:54:12|2981.24
17:54:13|2980.55
17:54:14|2979.65
17:54:15|2977.88
17:54:17|2978.17
17:54:17|2980.08
17:54:18|2978.24
17:54:20|2977.1
17:54:21|2976.5
17:54:21|2975.45
17:54:22|2974.8
17:54:24|2973.67
17:54:24|2974.23
17:54:25|2975.22
17:54:27|2972.76
17:54:27|2972.42
17:54:28|2970.67
17:54:30|2972.85
17:54:31|2970.5
17:54:32|2971.15
17:54:32|2970.95
17:54:34|2972.43
17:54:35|2972.43
17:54:35|2973.
17:54:36|2973.73
17:54:38|2974.18
17:54:39|2973.85
17:54:40|2975.08
17:54:40|2974.37
17:54:42|2973.86
17:54:43|2974.81
17:54:43|2974.48
17:54:45|2973.34
17:54:46|2973.31
17:54:47|2973.39
17:54:47|2973.97
17:54:48|2973.21
17:54:50|2975.03
17:54:50|2977.04
17:54:52|2972.32
17:54:53|2971.33
17:54:54|2972.19
17:54:55|2972.36
17:54:56|2973.31
17:54:58|2971.48
17:54:58|2975.81
17:55:00|2975.9
17:55:00|2976.72
17:55:01|2976.14
17:55:03|2975.87
17:55:04|2975.87
17:55:05|2970.25
17:55:06|2971.16
17:55:06|2972.45
17:55:08|2972.45
17:55:10|2970.96
17:55:10|2971.68
17:55:11|2972.48
17:55:12|2972.39
17:55:13|2972.38
17:55:14|2973.52
17:55:15|2974.36
17:55:16|2972.48
17:55:17|2972.45
17:55:18|2972.48
17:55:19|2972.48
17:55:20|2971.89
17:55:21|2972.2
17:55:22|2972.
17:55:23|2972.2
17:55:24|2972.43
17:55:25|2972.43
17:55:26|2972.65
17:55:27|2972.14
17:55:28|2972.14
17:55:29|2972.35
17:55:30|2972.34
17:55:32|2973.04
17:55:32|2972.86
17:55:33|2975.45
17:55:34|2975.93
17:55:35|2975.17
17:55:37|2974.96
17:55:38|2975.29
17:55:38|2975.34
17:55:39|2974.27
17:55:41|2974.82
17:55:41|2974.82
17:55:42|2974.58
17:55:44|2972.78
17:55:44|2974.77
17:55:45|2975.13
17:55:47|2973.81
17:55:47|2973.45
17:55:48|2973.45
17:55:49|2973.35
17:55:50|2974.71
17:55:51|2973.87
17:55:52|2974.33
17:55:53|2974.65
17:55:55|2974.65
17:55:55|2974.78
17:55:57|2974.78
17:55:58|2973.14
17:55:59|2972.6
17:56:00|2972.86
17:56:02|2971.49
17:56:03|2971.49
17:56:04|2970.73
17:56:05|2970.68
17:56:06|2970.68
17:56:07|2970.68
17:56:08|2970.51
17:56:09|2970.5
17:56:10|2970.5
17:56:11|2970.07
17:56:12|2969.44
17:56:13|2969.44
17:56:14|2969.88
17:56:15|2969.88
17:56:16|2969.98
17:56:17|2970.52
17:56:18|2970.52
17:56:19|2969.86
17:56:20|2969.28
17:56:21|2969.45
17:56:22|2970.44
17:56:23|2970.08
17:56:24|2970.97
17:56:25|2971.17
17:56:26|2972.35
17:56:27|2970.89
17:56:28|2970.89
17:56:29|2971.99
17:56:30|2972.32
17:56:32|2972.32
17:56:32|2973.7
17:56:33|2973.66
17:56:34|2974.5
17:56:35|2974.88
17:56:36|2974.6
17:56:37|2976.56
17:56:38|2976.56
17:56:39|2974.67
17:56:40|2974.15
17:56:41|2974.25
17:56:42|2974.28
17:56:43|2975.84
17:56:44|2976.1
17:56:45|2972.67
17:56:46|2973.89
17:56:47|2973.76
17:56:48|2973.76
17:56:49|2974.62
17:56:50|2973.7
17:56:51|2973.7
17:56:52|2973.7
17:56:53|2973.7
17:56:54|2973.76
17:56:55|2973.76
17:56:56|2972.1
17:56:58|2971.61
17:56:59|2971.9
17:57:00|2972.49
17:57:01|2971.08
17:57:02|2971.58
17:57:03|2971.6
17:57:04|2971.55
17:57:05|2970.98
17:57:06|2969.44
17:57:07|2969.45
17:57:08|2969.45
17:57:09|2969.48
17:57:10|2969.48
17:57:10|2969.65
17:57:12|2969.65
17:57:13|2969.44
17:57:14|2970.1
17:57:15|2970.22
17:57:16|2969.45
17:57:17|2969.45
17:57:18|2970.92
17:57:19|2970.92
17:57:20|2970.92
17:57:21|2970.98
17:57:22|2971.69
17:57:23|2971.69
17:57:24|2971.79
17:57:24|2971.9
17:57:26|2972.64
17:57:27|2972.69
17:57:28|2972.69
17:57:29|2972.69
17:57:30|2972.31
17:57:31|2972.36
17:57:31|2972.36
17:57:32|2971.6
17:57:34|2971.6
17:57:35|2971.23
17:57:35|2971.56
17:57:37|2971.56
17:57:38|2971.5
17:57:39|2971.19
17:57:40|2971.19
17:57:41|2970.53
17:57:42|2970.51
17:57:43|2970.51
17:57:44|2970.51
17:57:45|2970.51
17:57:46|2971.39
17:57:47|2971.39
17:57:48|2970.5
17:57:49|2971.56
17:57:50|2971.25
17:57:51|2971.49
17:57:52|2970.6
17:57:53|2970.39
17:57:54|2970.39
17:57:55|2970.39
17:57:56|2971.35
17:57:57|2971.4
17:57:58|2971.4
17:58:00|2971.19
17:58:01|2971.03
17:58:02|2970.31
17:58:03|2971.02
17:58:04|2971.02
17:58:06|2971.41
17:58:07|2971.49
17:58:08|2971.49
17:58:09|2971.49
17:58:09|2971.49
17:58:10|2972.41
17:58:11|2972.51
17:58:12|2971.73
17:58:13|2972.23
17:58:15|2971.99
17:58:15|2971.99
17:58:16|2971.84
17:58:18|2971.84
17:58:18|2973.08
17:58:20|2973.3
17:58:21|2972.52
17:58:22|2973.54
17:58:22|2974.15
17:58:24|2974.77
17:58:24|2975.78
17:58:26|2976.
17:58:26|2976.
17:58:27|2975.85
17:58:28|2975.85
17:58:29|2974.04
17:58:30|2974.01
17:58:31|2973.54
17:58:33|2973.54
17:58:33|2973.26
17:58:34|2973.26
17:58:36|2973.86
17:58:37|2973.86
17:58:37|2973.86
17:58:38|2974.5
17:58:39|2974.5
17:58:40|2973.5
17:58:41|2974.
17:58:42|2973.37
17:58:43|2973.37
17:58:44|2973.37
17:58:45|2974.07
17:58:46|2974.07
17:58:47|2973.71
17:58:48|2973.71
17:58:49|2974.04
17:58:50|2973.77
17:58:51|2972.79
17:58:52|2972.79
17:58:53|2972.79
17:58:54|2973.7
17:58:56|2974.25
17:58:56|2974.49
17:58:58|2974.49
17:58:58|2974.05
17:58:59|2974.05
17:59:01|2975.3
17:59:02|2975.5
17:59:03|2975.87
17:59:04|2975.87
17:59:05|2975.87
17:59:06|2975.87
17:59:07|2976.21
17:59:08|2976.21
17:59:09|2976.21
17:59:10|2976.17
17:59:11|2976.17
17:59:12|2977.73
17:59:13|2977.73
17:59:14|2978.03
17:59:15|2978.04
17:59:16|2978.49
17:59:17|2978.69
17:59:19|2979.
17:59:19|2979.
17:59:20|2979.
17:59:22|2979.
17:59:22|2980.
17:59:23|2980.
17:59:24|2980.07
17:59:25|2980.17
17:59:27|2980.17
17:59:27|2979.15
17:59:28|2979.38
17:59:29|2980.44
17:59:30|2980.44
17:59:31|2980.44
17:59:32|2980.1
17:59:33|2979.55
17:59:34|2980.5
17:59:36|2980.5
17:59:37|2980.41
17:59:37|2980.21
17:59:39|2979.55
17:59:40|2979.37
17:59:41|2979.37
17:59:41|2979.37
17:59:42|2979.37
17:59:43|2979.37
17:59:44|2981.19
17:59:46|2981.09
17:59:46|2981.09
17:59:47|2981.04
17:59:48|2981.04
17:59:49|2981.04
17:59:50|2981.04
17:59:51|2980.79
17:59:52|2981.58
17:59:53|2980.58
17:59:54|2980.59
17:59:55|2980.12
17:59:57|2980.05
17:59:57|2980.05
17:59:58|2983.04
18:00:00|2982.28
18:00:01|2982.44
18:00:03|2982.39
18:00:04|2982.39
18:00:05|2982.39
18:00:07|2981.63
18:00:07|2980.01
18:00:08|2978.
18:00:10|2978.86
18:00:10|2979.41
18:00:11|2979.41
18:00:13|2979.97
18:00:13|2980.14
18:00:15|2980.14
18:00:16|2979.09
18:00:16|2979.09
18:00:18|2979.09
18:00:18|2979.09
18:00:19|2979.57
18:00:21|2979.57
18:00:22|2979.57
18:00:22|2979.27
18:00:24|2979.27
18:00:25|2979.31
18:00:26|2980.47
18:00:27|2980.47
18:00:28|2980.5
18:00:29|2981.64
18:00:30|2982.
18:00:31|2983.01
18:00:32|2982.75
18:00:33|2982.75
18:00:34|2983.5
18:00:34|2983.5
18:00:36|2983.5
18:00:37|2984.37
18:00:38|2985.
18:00:39|2985.81
18:00:40|2985.6
18:00:41|2985.6
18:00:42|2985.6
18:00:43|2985.65
18:00:44|2985.65
18:00:45|2987.03
18:00:45|2988.12
18:00:46|2988.12
18:00:48|2988.19
18:00:49|2988.42
18:00:49|2986.95
18:00:50|2988.7
18:00:51|2986.97
18:00:52|2985.82
18:00:53|2986.43
18:00:55|2986.25
18:00:56|2984.46
18:00:57|2984.46
18:00:58|2985.95
18:00:59|2986.5
18:01:00|2986.5
18:01:01|2986.5
18:01:03|2986.92
18:01:03|2986.92
18:01:04|2986.92
18:01:05|2986.35
18:01:06|2986.35
18:01:08|2987.09
18:01:08|2988.91
18:01:10|2987.61
18:01:10|2987.11
18:01:11|2987.11
18:01:13|2987.11
18:01:13|2987.11
18:01:14|2986.88
18:01:15|2984.79
18:01:17|2984.68
18:01:17|2984.
18:01:19|2983.67
18:01:20|2984.05
18:01:20|2984.05
18:01:22|2984.05
18:01:22|2984.84
18:01:24|2986.04
18:01:24|2986.04
18:01:26|2986.56
18:01:26|2986.98
18:01:28|2986.98
18:01:28|2984.92
18:01:29|2986.1
18:01:30|2986.2
18:01:31|2986.2
18:01:32|2986.2
18:01:34|2987.31
18:01:34|2987.31
18:01:35|2987.4
18:01:37|2987.4
18:01:37|2987.4
18:01:38|2986.77
18:01:39|2986.15
18:01:40|2986.68
18:01:41|2986.04
18:01:43|2985.5
18:01:44|2985.5
18:01:44|2986.32
18:01:45|2986.32
18:01:46|2986.53
18:01:47|2985.8
18:01:49|2985.64
18:01:50|2985.64
18:01:51|2985.64
18:01:52|2985.05
18:01:52|2985.2
18:01:54|2985.2
18:01:55|2985.2
18:01:56|2985.14
18:01:57|2985.72
18:01:58|2983.69
18:01:59|2983.35
18:02:00|2983.35
18:02:01|2985.36
18:02:03|2985.36
18:02:04|2986.5
18:02:05|2986.5
18:02:05|2986.96
18:02:07|2985.82
18:02:08|2985.82
18:02:09|2985.82
18:02:10|2985.82
18:02:10|2986.71
18:02:12|2986.71
18:02:13|2986.71
18:02:14|2986.71
18:02:15|2986.34
18:02:16|2986.34
18:02:17|2986.34
18:02:17|2986.58
18:02:19|2986.69
18:02:20|2985.84
18:02:21|2985.77
18:02:21|2985.77
18:02:23|2985.9
18:02:23|2986.31
18:02:25|2985.75
18:02:25|2985.75
18:02:27|2986.13
18:02:28|2986.08
18:02:29|2987.02
18:02:30|2987.02
18:02:31|2987.02
18:02:32|2987.02
18:02:33|2987.02
18:02:34|2987.02
18:02:35|2986.37
18:02:36|2986.37
18:02:37|2986.37
18:02:38|2985.61
18:02:39|2985.61
18:02:40|2986.02
18:02:41|2985.62
18:02:42|2986.47
18:02:43|2984.76
18:02:44|2984.76
18:02:45|2986.63
18:02:46|2986.28
18:02:47|2986.45
18:02:48|2986.45
18:02:49|2988.28
18:02:50|2989.22
18:02:51|2990.27
18:02:52|2990.22
18:02:53|2989.58
18:02:54|2989.58
18:02:55|2989.58
18:02:56|2990.
18:02:57|2990.
18:02:58|2990.43
18:02:59|2990.65
18:03:00|2989.13
18:03:01|2989.62
18:03:02|2989.62
18:03:03|2990.2
18:03:05|2990.36
18:03:05|2989.66
18:03:07|2990.53
18:03:08|2990.53
18:03:09|2990.53
18:03:10|2989.41
18:03:11|2989.07
18:03:12|2989.66
18:03:13|2990.
18:03:14|2990.
18:03:15|2990.
18:03:16|2991.2
18:03:17|2991.37
18:03:18|2990.87
18:03:19|2991.37
18:03:20|2991.37
18:03:21|2992.43
18:03:22|2992.43
18:03:23|2992.49
18:03:24|2992.5
18:03:25|2992.5
18:03:26|2994.66
18:03:27|2995.
18:03:28|2995.15
18:03:29|2994.07
18:03:30|2994.02
18:03:31|2993.53
18:03:32|2993.
18:03:33|2992.31
18:03:34|2991.5
18:03:35|2991.5
18:03:36|2991.5
18:03:37|2991.5
18:03:38|2990.9
18:03:39|2991.15
18:03:40|2991.59
18:03:41|2991.59
18:03:42|2991.59
18:03:43|2992.5
18:03:44|2991.79
18:03:45|2991.79
18:03:46|2991.25
18:03:47|2989.79
18:03:48|2989.32
18:03:49|2990.03
18:03:50|2990.03
18:03:51|2990.08
18:03:52|2989.76
18:03:53|2990.92
18:03:54|2990.11
18:03:55|2990.11
18:03:56|2990.11
18:03:57|2989.75
18:03:58|2989.76
18:03:59|2990.82
18:04:00|2991.62
18:04:01|2991.66
18:04:02|2991.66
18:04:03|2991.66
18:04:04|2991.66
18:04:06|2990.75
18:04:06|2990.75
18:04:07|2991.97
18:04:08|2992.5
18:04:10|2992.41
18:04:11|2993.41
18:04:11|2992.14
18:04:12|2992.14
18:04:13|2992.14
18:04:15|2992.14
18:04:16|2992.14
18:04:17|2992.14
18:04:17|2992.14
18:04:19|2992.14
18:04:20|2993.71
18:04:20|2993.12
18:04:21|2993.51
18:04:22|2993.51
18:04:24|2993.79
18:04:24|2994.62
18:04:26|2995.7
18:04:27|2995.84
18:04:27|2995.84
18:04:29|2995.05
18:04:29|2995.05
18:04:30|2996.
18:04:32|2996.
18:04:33|2996.79
18:04:34|2995.86
18:04:34|2995.69
18:04:35|2994.79
18:04:36|2996.04
18:04:38|2996.04
18:04:38|2996.04
18:04:40|2996.73
18:04:41|2996.87
18:04:41|2996.97
18:04:43|2997.
18:04:44|2997.
18:04:45|2996.2
18:04:46|2996.55
18:04:47|2996.55
18:04:48|2996.39
18:04:49|2995.87
18:04:50|2995.87
18:04:51|2995.88
18:04:52|2995.88
18:04:53|2995.98
18:04:54|2995.7
18:04:55|2995.7
18:04:56|2996.14
18:04:57|2995.2
18:04:58|2995.2
18:04:59|2995.47
18:05:00|2995.47
18:05:01|2994.61
18:05:02|2993.35
18:05:03|2994.23
18:05:04|2994.23
18:05:06|2994.53
18:05:07|2993.88
18:05:07|2995.16
18:05:09|2995.86
18:05:10|2995.86
18:05:11|2995.86
18:05:12|2996.26
18:05:13|2997.15
18:05:14|2997.
18:05:15|2997.6
18:05:16|2997.6
18:05:17|2997.6
18:05:18|2997.47
18:05:19|2997.62
18:05:20|2997.85
18:05:21|2998.29
18:05:22|2998.64
18:05:23|2998.64
18:05:24|2998.88
18:05:25|2998.88
18:05:26|2998.9
18:05:27|2997.75
18:05:28|2997.21
18:05:29|2998.32
18:05:30|2998.18
18:05:31|2998.22
18:05:32|2998.22
18:05:33|2998.22
18:05:34|2997.92
18:05:35|2998.78
18:05:36|2998.72
18:05:37|2998.14
18:05:38|2998.57
18:05:39|2998.57
18:05:40|2998.57
18:05:41|2998.3
18:05:42|2998.08
18:05:43|2998.08
18:05:44|2998.08
18:05:45|2997.7
18:05:46|2997.34
18:05:47|2997.56
18:05:48|2997.56
18:05:49|2997.56
18:05:50|2998.14
18:05:52|2998.78
18:05:52|2998.78
18:05:53|2998.78
18:05:54|2998.45
18:05:55|2998.45
18:05:56|2998.45
18:05:57|2998.45
18:05:58|2998.45
18:05:59|2998.16
18:06:00|2998.14
18:06:02|2997.95
18:06:02|2997.81
18:06:03|2997.74
18:06:04|2997.74
18:06:06|2997.71
18:06:07|2997.65
18:06:08|2997.7
18:06:09|2997.7
18:06:10|2996.48
18:06:11|2997.31
18:06:12|2996.86
18:06:13|2996.72
18:06:14|2995.98
18:06:15|2996.6
18:06:16|2996.09
18:06:17|2996.48
18:06:18|2996.48
18:06:19|2996.48
18:06:20|2995.69
18:06:21|2995.24
18:06:22|2994.2
18:06:23|2993.
18:06:24|2991.84
18:06:25|2991.67
18:06:26|2990.64
18:06:27|2991.68
18:06:29|2990.22
18:06:29|2990.22
18:06:31|2988.5
18:06:31|2987.57
18:06:33|2988.53
18:06:33|2987.67
18:06:35|2987.51
18:06:36|2987.88
18:06:36|2986.09
18:06:37|2987.93
18:06:38|2986.12
18:06:40|2989.69
18:06:40|2988.48
18:06:42|2988.36
18:06:43|2987.75
18:06:44|2987.75
18:06:44|2987.75
18:06:45|2987.75
18:06:47|2987.85
18:06:47|2987.85
18:06:49|2990.01
18:06:50|2990.87
18:06:50|2990.99
18:06:52|2992.3
18:06:52|2992.32
18:06:53|2992.79
18:06:54|2992.79
18:06:55|2992.89
18:06:57|2993.43
18:06:57|2993.43
18:06:58|2993.42
18:06:59|2993.42
18:07:01|2993.42
18:07:01|2994.03
18:07:02|2994.03
18:07:03|2994.09
18:07:05|2994.61
18:07:06|2994.1
18:07:06|2993.65
18:07:08|2993.32
18:07:10|2993.33
18:07:10|2993.02
18:07:11|2993.02
18:07:12|2993.57
18:07:13|2991.58
18:07:14|2991.58
18:07:15|2991.57
18:07:16|2991.68
18:07:18|2990.61
18:07:18|2990.61
18:07:19|2990.61
18:07:21|2990.61
18:07:22|2989.98
18:07:23|2989.98
18:07:23|2989.98
18:07:25|2989.98
18:07:25|2989.1
18:07:26|2989.49
18:07:28|2989.49
18:07:28|2989.57
18:07:30|2989.57
18:07:30|2988.01
18:07:32|2988.45
18:07:32|2988.8
18:07:34|2988.24
18:07:34|2988.24
18:07:35|2988.14
18:07:36|2988.16
18:07:37|2988.11
18:07:38|2989.35
18:07:39|2988.36
18:07:40|2987.57
18:07:41|2987.57
18:07:42|2986.89
18:07:43|2986.89
18:07:44|2986.89
18:07:46|2987.22
18:07:47|2988.
18:07:48|2988.11
18:07:49|2987.92
18:07:49|2988.95
18:07:51|2988.95
18:07:51|2989.09
18:07:53|2989.09
18:07:54|2989.25
18:07:55|2989.25
18:07:56|2989.25
18:07:57|2989.25
18:07:58|2989.5
18:07:59|2989.78
18:08:00|2989.78
18:08:00|2989.78
18:08:02|2990.39
18:08:03|2991.6
18:08:04|2991.6
18:08:05|2991.82
18:08:06|2991.82
18:08:07|2992.
18:08:08|2991.72
18:08:09|2991.8
18:08:10|2991.8
18:08:11|2991.8
18:08:13|2992.35
18:08:13|2992.2
18:08:15|2992.42
18:08:16|2992.42
18:08:17|2992.48
18:08:18|2992.48
18:08:19|2992.48
18:08:20|2992.29
18:08:22|2992.82
18:08:22|2992.82
18:08:23|2992.9
18:08:25|2992.9
18:08:25|2992.37
18:08:26|2993.06
18:08:27|2993.21
18:08:28|2993.21
18:08:29|2993.31
18:08:30|2993.31
18:08:31|2993.31
18:08:32|2994.
18:08:33|2994.
18:08:34|2994.
18:08:35|2994.
18:08:36|2993.42
18:08:37|2993.04
18:08:38|2993.32
18:08:39|2993.32
18:08:40|2993.34
18:08:41|2993.25
18:08:42|2993.04
18:08:43|2993.04
18:08:44|2991.5
18:08:45|2991.22
18:08:46|2990.84
18:08:47|2990.84
18:08:48|2990.01
18:08:49|2990.17
18:08:50|2990.08
18:08:51|2990.19
18:08:52|2990.01
18:08:53|2990.01
18:08:54|2990.01
18:08:55|2989.93
18:08:56|2989.17
18:08:57|2989.63
18:08:58|2990.
18:08:59|2990.
18:09:00|2989.35
18:09:01|2989.66
18:09:02|2989.66
18:09:03|2989.19
18:09:04|2989.19
18:09:05|2989.39
18:09:06|2989.17
18:09:07|2989.38
18:09:08|2989.5
18:09:10|2989.84
18:09:11|2990.23
18:09:12|2990.23
18:09:13|2990.98
18:09:14|2990.88
18:09:15|2990.66
18:09:16|2990.65
18:09:17|2990.65
18:09:18|2990.65
18:09:19|2990.99
18:09:20|2990.99
18:09:21|2990.99
18:09:22|2991.31
18:09:23|2991.31
18:09:24|2991.66
18:09:25|2991.58
18:09:26|2990.55
18:09:27|2990.55
18:09:28|2990.55
18:09:29|2990.08
18:09:30|2989.96
18:09:31|2989.96
18:09:32|2989.62
18:09:33|2990.47
18:09:34|2990.47
18:09:35|2989.5
18:09:36|2989.44
18:09:37|2989.17
18:09:38|2988.99
18:09:39|2988.99
18:09:40|2989.45
18:09:41|2988.5
18:09:42|2988.21
18:09:43|2987.58
18:09:44|2987.34
18:09:45|2987.5
18:09:46|2987.5
18:09:47|2987.15
18:09:48|2986.69
18:09:49|2985.5
18:09:50|2986.4
18:09:51|2986.34
18:09:52|2987.11
18:09:53|2985.94
18:09:54|2987.75
18:09:55|2987.75
18:09:56|2988.06
18:09:57|2988.06
18:09:58|2987.66
18:09:59|2987.19
18:10:00|2987.19
18:10:01|2987.19
18:10:02|2988.5
18:10:03|2988.5
18:10:04|2989.16
18:10:05|2989.16
18:10:06|2989.16
18:10:07|2989.16
18:10:08|2989.45
18:10:09|2989.34
18:10:10|2989.34
18:10:12|2988.8
18:10:12|2988.69
18:10:13|2989.78
18:10:14|2990.16
18:10:15|2990.
18:10:17|2990.17
18:10:18|2991.01
18:10:19|2991.11
18:10:20|2991.39
18:10:21|2991.62
18:10:23|2991.91
18:10:23|2991.91
18:10:25|2991.91
18:10:25|2991.95
18:10:27|2992.56
18:10:27|2992.26
18:10:28|2992.15
18:10:29|2992.35
18:10:30|2992.41
18:10:31|2992.06
18:10:32|2991.88
18:10:33|2992.62
18:10:34|2991.75
18:10:35|2991.56
18:10:37|2991.56
18:10:37|2991.6
18:10:39|2991.62
18:10:40|2991.62
18:10:41|2990.65
18:10:41|2990.65
18:10:43|2989.24
18:10:44|2989.24
18:10:45|2988.5
18:10:45|2987.92
18:10:46|2987.93
18:10:48|2988.58
18:10:48|2987.92
18:10:50|2987.92
18:10:51|2986.07
18:10:52|2986.07
18:10:52|2986.07
18:10:54|2986.39
18:10:54|2986.33
18:10:55|2986.33
18:10:57|2986.6
18:10:57|2986.99
18:10:59|2987.39
18:11:00|2987.99
18:11:01|2987.99
18:11:01|2987.98
18:11:03|2988.01
18:11:03|2988.57
18:11:05|2988.37
18:11:06|2988.37
18:11:08|2989.25
18:11:08|2989.25
18:11:10|2989.76
18:11:10|2989.7
18:11:12|2989.47
18:11:12|2989.47
18:11:14|2989.47
18:11:15|2988.72
18:11:16|2988.72
18:11:17|2988.61
18:11:18|2988.51
18:11:19|2988.9
18:11:20|2989.67
18:11:21|2988.82
18:11:22|2989.88
18:11:23|2989.94
18:11:24|2989.92
18:11:25|2989.95
18:11:26|2989.96
18:11:27|2989.96
18:11:28|2989.47
18:11:29|2989.47
18:11:30|2989.97
18:11:31|2989.97
18:11:32|2988.56
18:11:33|2987.99
18:11:34|2987.99
18:11:35|2987.99
18:11:36|2988.89
18:11:37|2988.89
18:11:38|2988.89
18:11:39|2988.89
18:11:40|2989.38
18:11:41|2989.38
18:11:42|2989.38
18:11:43|2989.38
18:11:45|2989.66
18:11:45|2989.66
18:11:46|2989.66
18:11:47|2989.66
18:11:49|2989.66
18:11:49|2989.43
18:11:50|2989.43
18:11:51|2989.43
18:11:52|2989.43
18:11:53|2989.43
18:11:54|2989.43
18:11:55|2988.83
18:11:56|2989.29
18:11:57|2989.67
18:11:58|2990.2
18:11:59|2989.61
18:12:00|2989.88
18:12:02|2989.88
18:12:02|2989.88
18:12:03|2989.88
18:12:04|2989.88
18:12:05|2989.61
18:12:06|2988.5
18:12:07|2987.63
18:12:08|2987.33
18:12:09|2987.33
18:12:10|2987.53
18:12:11|2987.
18:12:13|2987.
18:12:14|2986.64
18:12:16|2986.64
18:12:16|2986.64
18:12:17|2985.91
18:12:18|2986.08
18:12:19|2986.08
18:12:21|2985.95
18:12:21|2985.95
18:12:22|2985.95
18:12:24|2985.52
18:12:24|2985.52
18:12:26|2985.23
18:12:27|2985.23
18:12:27|2985.53
18:12:28|2986.63
18:12:29|2986.63
18:12:31|2986.63
18:12:32|2986.63
18:12:32|2986.27
18:12:33|2986.27
18:12:34|2986.
18:12:35|2986.
18:12:37|2986.
18:12:37|2986.14
18:12:38|2986.
18:12:40|2986.
18:12:41|2986.
18:12:41|2986.04
18:12:42|2987.18
18:12:43|2987.18
18:12:44|2987.18
18:12:45|2987.18
18:12:46|2987.18
18:12:48|2987.18
18:12:48|2987.18
18:12:49|2987.18
18:12:51|2987.18
18:12:51|2987.97
18:12:53|2988.
18:12:54|2987.52
18:12:55|2987.53
18:12:56|2987.53
18:12:57|2988.27
18:12:58|2988.57
18:12:59|2987.9
18:13:00|2987.9
18:13:01|2987.9
18:13:02|2987.9
18:13:03|2987.2
18:13:04|2987.01
18:13:05|2987.01
18:13:06|2987.01
18:13:07|2987.01
18:13:08|2987.
18:13:09|2987.
18:13:10|2986.5
18:13:11|2986.48
18:13:12|2985.51
18:13:13|2985.46
18:13:15|2985.68
18:13:16|2985.01
18:13:17|2985.01
18:13:18|2985.16
18:13:19|2984.
18:13:20|2982.7
18:13:21|2981.45
18:13:23|2980.4
18:13:23|2980.4
18:13:24|2980.22
18:13:25|2980.87
18:13:27|2980.53
18:13:27|2981.56
18:13:29|2980.86
18:13:30|2980.86
18:13:31|2981.51
18:13:32|2981.51
18:13:33|2981.25
18:13:34|2980.
18:13:35|2981.86
18:13:36|2982.
18:13:37|2982.45
18:13:38|2982.45
18:13:39|2982.45
18:13:40|2982.45
18:13:41|2982.45
18:13:42|2982.45
18:13:43|2982.42
18:13:44|2982.24
18:13:45|2982.44
18:13:47|2982.44
18:13:47|2982.44
18:13:48|2982.44
18:13:49|2982.44
18:13:50|2981.94
18:13:51|2981.94
18:13:52|2981.94
18:13:53|2981.94
18:13:54|2981.94
18:13:55|2981.27
18:13:56|2981.
18:13:57|2980.21
18:13:58|2980.21
18:13:59|2979.88
18:14:00|2979.01
18:14:01|2978.01
18:14:02|2979.21
18:14:03|2979.14
18:14:04|2979.14
18:14:05|2979.14
18:14:06|2979.14
18:14:07|2979.14
18:14:08|2979.14
18:14:09|2977.41
18:14:10|2977.15
18:14:11|2977.18
18:14:12|2976.22
18:14:13|2976.22
18:14:15|2976.15
18:14:16|2976.15
18:14:17|2976.57
18:14:18|2976.64
18:14:19|2977.65
18:14:20|2978.02
18:14:22|2978.02
18:14:23|2978.08
18:14:24|2978.34
18:14:25|2979.
18:14:26|2979.
18:14:27|2979.
18:14:28|2979.
18:14:29|2979.19
18:14:30|2979.19
18:14:31|2979.19
18:14:32|2979.19
18:14:33|2979.19
18:14:34|2979.19
18:14:35|2979.19
18:14:37|2979.19
18:14:37|2979.19
18:14:38|2979.19
18:14:40|2979.19
18:14:40|2979.26
18:14:41|2979.26
18:14:42|2979.28
18:14:43|2979.59
18:14:44|2979.59
18:14:45|2980.5
18:14:47|2980.18
18:14:47|2980.18
18:14:48|2980.28
18:14:49|2979.01
18:14:50|2979.5
18:14:51|2979.5
18:14:52|2979.5
18:14:53|2979.
18:14:54|2978.99
18:14:56|2978.99
18:14:56|2979.58
18:14:57|2979.58
18:14:59|2978.43
18:14:59|2978.48
18:15:00|2978.48
18:15:01|2978.48
18:15:03|2977.59
18:15:03|2977.59
18:15:04|2977.59
18:15:05|2977.5
18:15:06|2976.97
18:15:07|2976.97
18:15:08|2976.22
18:15:10|2975.55
18:15:10|2974.11
18:15:11|2974.11
18:15:12|2972.72
18:15:13|2972.72
18:15:14|2971.88
18:15:16|2971.88
18:15:17|2971.72
18:15:18|2971.1
18:15:19|2971.04
18:15:20|2969.89
18:15:21|2969.
18:15:22|2968.19
18:15:23|2970.53
18:15:24|2970.82
18:15:25|2970.68
18:15:27|2970.68
18:15:27|2970.68
18:15:28|2970.68
18:15:29|2970.68
18:15:30|2968.34
18:15:31|2967.9
18:15:32|2967.33
18:15:33|2966.96
18:15:34|2964.83
18:15:35|2963.69
18:15:37|2961.85
18:15:38|2960.96
18:15:38|2963.76
18:15:39|2965.88
18:15:40|2963.67
18:15:41|2964.11
18:15:43|2965.68
18:15:44|2965.34
18:15:44|2965.34
18:15:46|2963.8
18:15:47|2963.01
18:15:47|2963.
18:15:48|2963.
18:15:49|2963.01
18:15:51|2964.
18:15:51|2965.5
18:15:53|2966.42
18:15:54|2966.42
18:15:55|2966.52
18:15:56|2966.52
18:15:56|2967.04
18:15:58|2967.97
18:15:59|2966.64
18:15:59|2966.12
18:16:00|2966.81
18:16:01|2967.45
18:16:03|2967.48
18:16:04|2968.71
18:16:05|2967.92
18:16:06|2967.98
18:16:06|2967.98
18:16:07|2969.17
18:16:09|2969.88
18:16:09|2969.99
18:16:10|2970.1
18:16:11|2971.23
18:16:12|2971.49
18:16:14|2971.5
18:16:14|2970.79
18:16:15|2970.79
18:16:17|2972.33
18:16:18|2970.24
18:16:19|2970.22
18:16:21|2970.24
18:16:22|2970.24
18:16:23|2971.
18:16:24|2971.
18:16:25|2971.
18:16:26|2971.
18:16:28|2971.19
18:16:29|2970.19
18:16:29|2968.88
18:16:31|2969.13
18:16:32|2969.13
18:16:33|2968.77
18:16:34|2968.77
18:16:35|2966.71
18:16:36|2966.71
18:16:37|2966.71
18:16:37|2966.37
18:16:39|2967.
18:16:40|2967.
18:16:40|2967.08
18:16:42|2967.08
18:16:42|2967.08
18:16:44|2967.08
18:16:46|2966.62
18:16:47|2966.38
18:16:47|2967.7
18:16:48|2967.35
18:16:49|2967.35
18:16:50|2967.35
18:16:52|2968.13
18:16:52|2968.5
18:16:53|2968.5
18:16:55|2970.69
18:16:55|2969.79
18:16:56|2969.59
18:16:58|2969.59
18:16:59|2969.59
18:16:59|2970.35
18:17:01|2971.03
18:17:02|2971.5
18:17:02|2971.5
18:17:04|2971.5
18:17:04|2971.5
18:17:06|2971.5
18:17:06|2971.49
18:17:07|2972.38
18:17:09|2972.11
18:17:10|2972.66
18:17:11|2973.15
18:17:12|2973.55
18:17:12|2973.55
18:17:14|2973.7
18:17:14|2973.7
18:17:15|2974.5
18:17:16|2974.5
18:17:18|2974.25
18:17:19|2974.25
18:17:21|2974.25
18:17:21|2974.25
18:17:23|2974.52
18:17:25|2974.4
18:17:25|2975.63
18:17:26|2975.26
18:17:27|2975.26
18:17:29|2975.51
18:17:29|2974.94
18:17:30|2974.94
18:17:31|2973.5
18:17:33|2973.1
18:17:33|2972.16
18:17:35|2972.16
18:17:35|2972.16
18:17:37|2972.
18:17:38|2971.54
18:17:39|2970.
18:17:39|2970.71
18:17:41|2971.69
18:17:42|2971.69
18:17:43|2971.51
18:17:44|2971.51
18:17:45|2971.51
18:17:46|2971.51
18:17:47|2971.58
18:17:48|2971.8
18:17:50|2971.36
18:17:50|2971.36
18:17:51|2971.78
18:17:52|2972.55
18:17:53|2973.
18:17:54|2973.2
18:17:55|2974.03
18:17:56|2974.03
18:17:57|2974.03
18:17:58|2973.86
18:17:59|2973.86
18:18:00|2975.14
18:18:01|2975.
18:18:02|2974.5
18:18:03|2974.5
18:18:04|2974.03
18:18:05|2973.96
18:18:06|2973.96
18:18:07|2974.46
18:18:08|2974.46
18:18:09|2974.54
18:18:10|2975.11
18:18:11|2973.6
18:18:12|2973.6
18:18:13|2973.62
18:18:14|2973.92
18:18:15|2974.41
18:18:16|2973.51
18:18:17|2973.51
18:18:19|2973.37
18:18:20|2973.37
18:18:21|2973.37
18:18:22|2974.58
18:18:23|2974.56
18:18:24|2975.34
18:18:25|2975.25
18:18:26|2975.25
18:18:27|2975.51
18:18:28|2975.51
18:18:29|2975.51
18:18:30|2975.71
18:18:31|2975.71
18:18:33|2974.52
18:18:33|2975.3
18:18:34|2974.35
18:18:35|2974.35
18:18:36|2974.35
18:18:37|2974.69
18:18:38|2974.27
18:18:39|2974.27
18:18:40|2974.27
18:18:41|2974.27
18:18:42|2974.27
18:18:43|2974.27
18:18:44|2974.27
18:18:45|2974.76
18:18:46|2974.76
18:18:47|2974.76
18:18:48|2975.15
18:18:49|2975.15
18:18:50|2975.15
18:18:51|2975.15
18:18:52|2975.59
18:18:53|2975.94
18:18:54|2975.94
18:18:55|2975.94
18:18:56|2975.94
18:18:57|2976.
18:18:58|2976.4
18:18:59|2976.73
18:19:00|2977.18
18:19:02|2977.23
18:19:02|2977.23
18:19:04|2977.23
18:19:04|2977.23
18:19:05|2977.23
18:19:06|2978.29
18:19:07|2978.17
18:19:08|2978.17
18:19:09|2978.17
18:19:10|2977.46
18:19:12|2978.1
18:19:13|2978.28
18:19:13|2978.28
18:19:15|2977.9
18:19:15|2977.4
18:19:17|2977.22
18:19:17|2977.22
18:19:18|2976.5
18:19:20|2976.5
18:19:22|2976.5
18:19:22|2976.5
18:19:24|2975.
18:19:25|2975.
18:19:26|2975.01
18:19:27|2975.01
18:19:28|2975.
18:19:29|2975.
18:19:30|2975.91
18:19:31|2976.
18:19:32|2976.
18:19:33|2976.83
18:19:34|2976.8
18:19:35|2975.94
18:19:36|2975.94
18:19:37|2976.86
18:19:38|2977.24
18:19:39|2977.24
18:19:40|2977.24
18:19:41|2976.36
18:19:42|2976.36
18:19:43|2976.36
18:19:44|2976.12
18:19:45|2976.12
18:19:46|2976.17
18:19:47|2976.17
18:19:48|2976.7
18:19:49|2976.7
18:19:50|2976.7
18:19:51|2976.7
18:19:52|2976.66
18:19:54|2976.66
18:19:54|2976.68
18:19:55|2976.68
18:19:56|2976.78
18:19:57|2976.78
18:19:58|2976.7
18:19:59|2976.64
18:20:00|2976.64
18:20:01|2976.64
18:20:03|2976.64
18:20:03|2976.64
18:20:04|2976.64
18:20:05|2976.64
18:20:06|2976.78
18:20:07|2975.75
18:20:08|2975.7
18:20:09|2975.45
18:20:10|2975.45
18:20:11|2975.45
18:20:13|2975.45
18:20:14|2975.45
18:20:14|2975.45
18:20:15|2976.06
18:20:17|2976.7
18:20:17|2976.7
18:20:19|2977.64
18:20:19|2977.64
18:20:21|2978.28
18:20:22|2978.15
18:20:24|2978.15
18:20:25|2978.15
18:20:26|2978.15
18:20:27|2978.09
18:20:27|2978.09
18:20:28|2978.09
18:20:30|2978.09
18:20:30|2978.09
18:20:31|2978.3
18:20:33|2978.3
18:20:34|2978.3
18:20:34|2978.3
18:20:36|2978.3
18:20:37|2978.99
18:20:38|2978.99
18:20:39|2978.87
18:20:40|2978.91
18:20:41|2978.98
18:20:42|2978.98
18:20:42|2978.98
18:20:43|2978.98
18:20:45|2978.98
18:20:45|2978.98
18:20:47|2978.98
18:20:48|2979.
18:20:49|2979.
18:20:50|2979.
18:20:51|2979.54
18:20:52|2979.76
18:20:52|2979.76
18:20:54|2979.08
18:20:54|2979.08
18:20:56|2979.08
18:20:57|2979.73
18:20:58|2979.73
18:20:59|2979.73
18:21:00|2979.99
18:21:01|2979.99
18:21:02|2979.99
18:21:02|2980.48
18:21:03|2980.48
18:21:05|2981.05
18:21:05|2981.17
18:21:07|2981.17
18:21:08|2980.32
18:21:09|2980.32
18:21:10|2980.32
18:21:10|2979.66
18:21:12|2979.66
18:21:13|2979.16
18:21:14|2979.35
18:21:14|2979.35
18:21:16|2979.35
18:21:17|2979.35
18:21:18|2979.35
18:21:19|2979.35
18:21:20|2980.41
18:21:21|2980.41
18:21:23|2980.41
18:21:23|2980.41
18:21:24|2980.41
18:21:25|2980.32
18:21:27|2980.32
18:21:28|2980.45
18:21:29|2980.45
18:21:30|2980.45
18:21:31|2979.79
18:21:32|2980.48
18:21:33|2980.48
18:21:34|2980.48
18:21:35|2980.48
18:21:36|2980.48
18:21:37|2980.5
18:21:38|2980.5
18:21:39|2981.17
18:21:40|2981.17
18:21:41|2981.17
18:21:42|2980.49
18:21:43|2980.49
18:21:44|2980.49
18:21:45|2980.49
18:21:46|2981.22
18:21:47|2980.98
18:21:48|2981.58
18:21:49|2981.59
18:21:50|2981.84
18:21:51|2981.87
18:21:52|2982.19
18:21:53|2981.82
18:21:54|2981.82
18:21:55|2980.96
18:21:56|2982.14
18:21:57|2982.14
18:21:58|2983.46
18:21:59|2983.5
18:22:00|2983.71
18:22:01|2983.01
18:22:02|2984.
18:22:03|2984.22
18:22:04|2984.11
18:22:05|2985.61
18:22:06|2984.73
18:22:07|2984.73
18:22:08|2984.07
18:22:09|2984.
18:22:10|2983.69
18:22:11|2982.5
18:22:12|2982.5
18:22:13|2982.5
18:22:14|2982.5
18:22:15|2982.5
18:22:16|2982.33
18:22:17|2982.33
18:22:18|2983.04
18:22:19|2983.04
18:22:20|2981.24
18:22:21|2981.24
18:22:22|2982.02
18:22:23|2982.02
18:22:25|2982.88
18:22:26|2982.88
18:22:27|2982.88
18:22:28|2982.88
18:22:29|2982.88
18:22:30|2982.88
18:22:31|2982.88
18:22:33|2982.4
18:22:33|2982.4
18:22:34|2981.87
18:22:35|2981.52
18:22:36|2981.52
18:22:37|2981.95
18:22:38|2981.95
18:22:40|2981.95
18:22:41|2981.02
18:22:42|2981.02
18:22:43|2981.
18:22:44|2981.
18:22:45|2981.
18:22:46|2981.
18:22:47|2981.
18:22:48|2980.58
18:22:50|2980.58
18:22:50|2980.64
18:22:51|2980.64
18:22:52|2980.68
18:22:53|2980.68
18:22:54|2980.7
18:22:55|2980.7
18:22:56|2980.7
18:22:57|2980.7
18:22:58|2980.7
18:22:59|2980.7
18:23:00|2980.6
18:23:01|2979.67
18:23:02|2979.5
18:23:03|2979.57
18:23:04|2979.92
18:23:05|2979.92
18:23:06|2979.12
18:23:07|2979.09
18:23:08|2978.98
18:23:10|2979.06
18:23:10|2978.56
18:23:11|2978.71
18:23:12|2978.7
18:23:13|2978.54
18:23:14|2978.
18:23:15|2977.81
18:23:16|2977.81
18:23:17|2978.22
18:23:19|2978.22
18:23:20|2978.22
18:23:20|2978.22
18:23:22|2978.22
18:23:22|2978.01
18:23:24|2978.12
18:23:25|2979.01
18:23:26|2979.01
18:23:28|2979.01
18:23:28|2979.48
18:23:29|2979.48
18:23:30|2979.68
18:23:31|2979.92
18:23:33|2979.92
18:23:34|2979.92
18:23:34|2979.92
18:23:36|2979.92
18:23:37|2980.49
18:23:37|2980.28
18:23:38|2980.28
18:23:40|2980.28
18:23:41|2980.49
18:23:41|2980.7
18:23:43|2981.
18:23:44|2981.
18:23:44|2981.
18:23:45|2982.
18:23:47|2982.
18:23:48|2982.31
18:23:48|2982.64
18:23:50|2982.64
18:23:50|2982.64
18:23:52|2982.64
18:23:53|2982.64
18:23:54|2982.64
18:23:55|2982.64
18:23:56|2982.64
18:23:57|2982.64
18:23:58|2983.
18:23:58|2983.
18:23:59|2983.9
18:24:00|2984.95
18:24:01|2984.95
18:24:02|2984.95
18:24:03|2983.38
18:24:04|2983.09
18:24:05|2983.09
18:24:06|2983.53
18:24:08|2982.94
18:24:09|2982.52
18:24:09|2982.52
18:24:11|2982.71
18:24:11|2982.71
18:24:12|2982.71
18:24:13|2982.71
18:24:14|2983.7
18:24:16|2983.7
18:24:17|2983.7
18:24:17|2983.7
18:24:19|2983.7
18:24:19|2983.7
18:24:20|2983.41
18:24:21|2983.41
18:24:22|2982.63
18:24:23|2982.5
18:24:25|2982.5
18:24:26|2982.08
18:24:27|2982.26
18:24:28|2982.11
18:24:29|2981.99
18:24:30|2981.99
18:24:31|2982.51
18:24:32|2982.51
18:24:33|2982.82
18:24:35|2983.5
18:24:36|2984.64
18:24:37|2984.64
18:24:38|2983.13
18:24:38|2983.13
18:24:40|2983.13
18:24:41|2984.37
18:24:42|2984.37
18:24:43|2984.04
18:24:44|2984.04
18:24:44|2984.04
18:24:46|2984.04
18:24:47|2984.04
18:24:48|2985.
18:24:49|2985.5
18:24:50|2985.77
18:24:51|2984.47
18:24:52|2984.47
18:24:53|2984.47
18:24:54|2984.47
18:24:55|2984.47
18:24:56|2984.47
18:24:57|2984.47
18:24:58|2984.47
18:24:59|2984.47
18:25:00|2984.47
18:25:01|2984.47
18:25:02|2984.99
18:25:03|2984.99
18:25:04|2984.99
18:25:05|2984.99
18:25:06|2984.99
18:25:07|2984.
18:25:08|2984.
18:25:09|2983.99
18:25:11|2983.86
18:25:11|2983.36
18:25:12|2982.53
18:25:13|2982.53
18:25:14|2983.49
18:25:15|2983.5
18:25:16|2983.5
18:25:17|2983.49
18:25:18|2983.5
18:25:19|2983.5
18:25:20|2983.5
18:25:21|2983.5
18:25:22|2983.91
18:25:23|2983.91
18:25:24|2983.87
18:25:26|2983.91
18:25:27|2983.91
18:25:28|2983.91
18:25:29|2983.91
18:25:30|2983.72
18:25:31|2985.03
18:25:32|2985.07
18:25:33|2985.8
18:25:35|2984.72
18:25:35|2984.72
18:25:36|2985.18
18:25:37|2985.18
18:25:38|2985.18
18:25:39|2985.22
18:25:40|2985.22
18:25:42|2985.78
18:25:43|2983.83
18:25:44|2984.89
18:25:45|2984.89
18:25:46|2984.98
18:25:47|2985.
18:25:48|2985.
18:25:49|2985.
18:25:50|2985.81
18:25:51|2985.81
18:25:52|2986.06
18:25:53|2986.06
18:25:54|2986.06
18:25:55|2986.06
18:25:55|2986.06
18:25:57|2986.06
18:25:58|2986.06
18:25:59|2986.06
18:25:59|2986.06
18:26:01|2986.06
18:26:02|2986.06
18:26:03|2986.06
18:26:04|2985.41
18:26:05|2985.41
18:26:06|2985.41
18:26:06|2985.41
18:26:08|2985.41
18:26:09|2985.41
18:26:09|2985.41
18:26:11|2985.41
18:26:11|2985.41
18:26:12|2985.41
18:26:14|2985.41
18:26:15|2985.8
18:26:15|2985.8
18:26:17|2986.5
18:26:18|2986.5
18:26:18|2986.5
18:26:20|2986.5
18:26:21|2986.5
18:26:22|2986.5
18:26:23|2986.5
18:26:23|2986.5
18:26:25|2985.61
18:26:26|2985.61
18:26:27|2985.61
18:26:29|2985.63
18:26:30|2985.63
18:26:31|2985.63
18:26:32|2985.51
18:26:33|2985.51
18:26:33|2985.51
18:26:35|2985.51
18:26:36|2985.51
18:26:37|2985.51
18:26:38|2985.51
18:26:39|2985.51
18:26:40|2985.51
18:26:41|2985.51
18:26:42|2985.51
18:26:43|2985.51
18:26:44|2985.51
18:26:45|2985.51
18:26:46|2985.51
18:26:47|2986.76
18:26:48|2986.76
18:26:48|2986.76
18:26:49|2986.76
18:26:51|2986.76
18:26:52|2986.76
18:26:53|2986.73
18:26:54|2986.73
18:26:55|2986.73
18:26:56|2986.73
18:26:57|2987.92
18:26:58|2986.96
18:26:59|2986.66
18:27:00|2987.8
18:27:01|2988.33
18:27:02|2988.33
18:27:04|2986.66
18:27:04|2986.66
18:27:05|2985.21
18:27:06|2985.
18:27:07|2985.1
18:27:08|2985.28
18:27:09|2985.28
18:27:10|2985.28
18:27:11|2985.28
18:27:12|2985.28
18:27:13|2985.28
18:27:14|2985.28
18:27:15|2985.28
18:27:16|2985.28
18:27:17|2985.28
18:27:18|2985.28
18:27:19|2985.28
18:27:20|2986.44
18:27:21|2986.44
18:27:22|2986.44
18:27:23|2986.44
18:27:24|2986.44
18:27:25|2986.44
18:27:26|2986.5
18:27:28|2986.5
18:27:29|2986.5
18:27:30|2987.45
18:27:32|2987.45
18:27:33|2987.45
18:27:34|2987.45
18:27:35|2987.45
18:27:36|2987.45
18:27:37|2987.45
18:27:37|2987.45
18:27:39|2987.45
18:27:39|2987.45
18:27:41|2987.45
18:27:41|2987.45
18:27:43|2987.45
18:27:43|2987.45
18:27:45|2986.87
18:27:45|2988.
18:27:46|2988.88
18:27:47|2988.88
18:27:49|2988.88
18:27:49|2988.88
18:27:51|2988.88
18:27:52|2987.54
18:27:52|2988.58
18:27:53|2988.58
18:27:55|2988.91
18:27:56|2988.91
18:27:57|2987.
18:27:58|2986.92
18:27:59|2986.92
18:28:00|2986.92
18:28:01|2986.92
18:28:02|2986.37
18:28:03|2986.37
18:28:04|2986.05
18:28:05|2986.05
18:28:06|2986.16
18:28:07|2986.03
18:28:08|2986.03
18:28:09|2985.55
18:28:10|2985.55
18:28:11|2985.55
18:28:12|2986.59
18:28:14|2986.59
18:28:15|2986.48
18:28:15|2986.48
18:28:16|2986.48
18:28:18|2986.48
18:28:18|2986.48
18:28:19|2986.48
18:28:21|2986.48
18:28:21|2986.48
18:28:22|2986.48
18:28:24|2986.48
18:28:24|2985.55
18:28:25|2985.55
18:28:26|2985.55
18:28:27|2985.55
18:28:29|2985.8
18:28:30|2985.8
18:28:32|2985.8
18:28:32|2985.8
18:28:34|2985.8
18:28:35|2985.8
18:28:36|2985.8
18:28:37|2986.5
18:28:38|2986.5
18:28:39|2987.15
18:28:40|2988.74
18:28:41|2988.75
18:28:42|2988.75
18:28:43|2988.75
18:28:44|2988.75
18:28:45|2988.75
18:28:46|2988.75
18:28:47|2988.75
18:28:48|2988.75
18:28:49|2988.75
18:28:50|2988.75
18:28:51|2988.
18:28:52|2988.
18:28:53|2988.
18:28:54|2988.
18:28:55|2988.
18:28:56|2988.
18:28:57|2988.84
18:28:59|2987.28
18:28:59|2987.42
18:29:00|2988.03
18:29:01|2988.03
18:29:02|2985.43
18:29:03|2985.43
18:29:04|2985.62
18:29:05|2985.62
18:29:06|2985.62
18:29:07|2986.4
18:29:08|2986.4
18:29:09|2985.49
18:29:10|2985.49
18:29:11|2985.49
18:29:12|2985.49
18:29:13|2985.49
18:29:14|2985.49
18:29:15|2985.49
18:29:16|2985.74
18:29:17|2986.14
18:29:18|2986.14
18:29:19|2986.37
18:29:20|2986.37
18:29:21|2986.37
18:29:22|2986.39
18:29:23|2986.39
18:29:24|2986.39
18:29:25|2986.39
18:29:26|2986.39
18:29:27|2986.39
18:29:28|2986.39
18:29:30|2987.05
18:29:31|2987.53
18:29:32|2987.54
18:29:33|2987.54
18:29:35|2987.54
18:29:35|2986.74
18:29:36|2987.53
18:29:38|2987.53
18:29:39|2987.53
18:29:40|2987.53
18:29:41|2987.53
18:29:42|2987.02
18:29:43|2986.58
18:29:44|2986.58
18:29:45|2986.58
18:29:46|2986.58
18:29:47|2987.09
18:29:48|2985.5
18:29:49|2985.5
18:29:50|2985.5
18:29:50|2985.5
18:29:52|2987.26
18:29:53|2987.26
18:29:54|2987.26
18:29:55|2987.26
18:29:56|2987.28
18:29:57|2987.28
18:29:58|2987.5
18:29:59|2987.53
18:30:00|2987.95
18:30:01|2987.99
18:30:02|2987.94
18:30:03|2987.94
18:30:04|2987.94
18:30:05|2987.94
18:30:06|2987.94
18:30:07|2987.8
18:30:08|2987.83
18:30:09|2987.77
18:30:10|2986.81
18:30:11|2986.81
18:30:12|2986.82
18:30:13|2986.82
18:30:14|2986.82
18:30:15|2986.82
18:30:16|2986.54
18:30:17|2986.54
18:30:18|2986.54
18:30:19|2986.82
18:30:20|2986.82
18:30:21|2986.55
18:30:22|2985.97
18:30:23|2985.71
18:30:24|2985.71
18:30:25|2985.5
18:30:26|2985.07
18:30:27|2985.38
18:30:28|2985.38
18:30:29|2984.75
18:30:30|2984.74
18:30:31|2984.74
18:30:33|2984.74
18:30:34|2984.74
18:30:35|2984.74
18:30:36|2984.74
18:30:37|2984.74
18:30:38|2984.66
18:30:39|2984.45
18:30:40|2983.92
18:30:41|2983.92
18:30:42|2983.92
18:30:43|2983.92
18:30:44|2983.38
18:30:45|2983.38
18:30:46|2982.95
18:30:47|2982.5
18:30:48|2982.2
18:30:49|2982.67
18:30:50|2982.67
18:30:51|2982.67
18:30:52|2982.67
18:30:53|2982.67
18:30:54|2982.67
18:30:55|2982.67
18:30:56|2982.67
18:30:57|2984.21
18:30:58|2984.21
18:30:59|2984.21
18:31:00|2984.21
18:31:01|2984.21
18:31:02|2984.79
18:31:03|2984.15
18:31:04|2984.12
18:31:05|2984.12
18:31:06|2983.74
18:31:07|2983.74
18:31:08|2983.5
18:31:09|2983.5
18:31:10|2983.5
18:31:11|2983.5
18:31:12|2983.72
18:31:13|2984.82
18:31:14|2984.82
18:31:15|2985.
18:31:16|2985.24
18:31:17|2985.24
18:31:18|2985.24
18:31:19|2985.24
18:31:20|2985.11
18:31:21|2985.57
18:31:22|2985.57
18:31:23|2985.57
18:31:24|2985.57
18:31:25|2985.52
18:31:26|2985.52
18:31:27|2985.52
18:31:28|2985.68
18:31:29|2985.51
18:31:30|2985.51
18:31:32|2985.51
18:31:33|2985.62
18:31:34|2986.1
18:31:35|2986.1
18:31:36|2986.4
18:31:38|2986.49
18:31:38|2986.49
18:31:39|2986.49
18:31:41|2985.28
18:31:41|2985.
18:31:42|2985.
18:31:44|2985.
18:31:44|2985.
18:31:46|2985.
18:31:47|2984.
18:31:48|2983.8
18:31:48|2983.8
18:31:50|2983.8
18:31:51|2983.8
18:31:52|2984.42
18:31:52|2984.42
18:31:54|2984.42
18:31:54|2984.42
18:31:56|2984.78
18:31:57|2984.78
18:31:58|2984.78
18:31:59|2984.82
18:32:00|2984.85
18:32:01|2984.85
18:32:01|2985.
18:32:03|2985.
18:32:03|2985.
18:32:04|2985.
18:32:06|2985.
18:32:07|2985.
18:32:08|2985.
18:32:09|2985.
18:32:10|2985.27
18:32:10|2985.27
18:32:12|2985.27
18:32:12|2984.64
18:32:14|2984.64
18:32:15|2984.64
18:32:16|2984.64
18:32:17|2984.64
18:32:17|2985.08
18:32:19|2985.09
18:32:20|2985.09
18:32:20|2985.09
18:32:22|2985.09
18:32:23|2985.09
18:32:24|2985.09
18:32:24|2984.84
18:32:26|2984.84
18:32:27|2984.84
18:32:27|2984.84
18:32:28|2984.79
18:32:30|2984.79
18:32:30|2984.79
18:32:32|2984.79
18:32:33|2985.5
18:32:34|2986.
18:32:35|2986.
18:32:36|2986.
18:32:37|2986.
18:32:38|2986.
18:32:39|2985.5
18:32:40|2985.5
18:32:42|2985.
18:32:42|2985.
18:32:44|2984.85
18:32:45|2984.85
18:32:46|2984.85
18:32:46|2984.85
18:32:48|2984.85
18:32:48|2984.85
18:32:50|2985.82
18:32:50|2985.53
18:32:51|2985.53
18:32:52|2985.49
18:32:53|2984.7
18:32:54|2984.7
18:32:56|2984.96
18:32:57|2984.96
18:32:57|2984.96
18:32:58|2984.72
18:32:59|2984.81
18:33:00|2985.09
18:33:01|2984.14
18:33:03|2983.96
18:33:04|2983.96
18:33:05|2983.97
18:33:06|2983.97
18:33:06|2983.97
18:33:08|2984.24
18:33:08|2984.24
18:33:10|2984.24
18:33:11|2984.22
18:33:11|2984.22
18:33:12|2984.22
18:33:13|2984.22
18:33:14|2984.23
18:33:15|2984.23
18:33:17|2984.99
18:33:18|2984.99
18:33:19|2984.99
18:33:20|2985.64
18:33:21|2985.64
18:33:22|2986.3
18:33:23|2986.3
18:33:24|2986.3
18:33:25|2986.3
18:33:26|2984.8
18:33:27|2984.8
18:33:28|2984.8
18:33:29|2984.86
18:33:30|2984.86
18:33:31|2986.01
18:33:32|2986.01
18:33:33|2985.98
18:33:35|2986.11
18:33:36|2986.11
18:33:37|2986.11
18:33:38|2985.52
18:33:39|2985.21
18:33:40|2985.26
18:33:41|2985.26
18:33:42|2985.26
18:33:43|2985.26
18:33:44|2985.26
18:33:45|2985.26
18:33:46|2985.26
18:33:47|2985.56
18:33:48|2985.53
18:33:49|2985.77
18:33:51|2985.77
18:33:51|2985.77
18:33:52|2985.69
18:33:53|2985.69
18:33:54|2985.69
18:33:55|2985.69
18:33:56|2985.5
18:33:57|2985.5
18:33:58|2985.5
18:33:59|2985.5
18:34:00|2985.5
18:34:01|2985.5
18:34:02|2986.33
18:34:03|2986.33
18:34:04|2986.33
18:34:05|2986.33
18:34:06|2986.5
18:34:07|2986.43
18:34:08|2985.5
18:34:09|2986.17
18:34:11|2986.17
18:34:11|2986.07
18:34:17|2986.33
18:34:18|2986.02
18:34:19|2986.02
18:34:20|2986.02
18:34:21|2986.02
18:34:22|2985.51
18:34:23|2984.88
18:34:24|2984.88
18:34:25|2984.88
18:34:27|2984.51
18:34:27|2984.51
18:34:28|2984.51
18:34:29|2984.51
18:34:31|2984.51
18:34:31|2984.51
18:34:32|2984.31
18:34:33|2984.31
18:34:35|2984.5
18:34:36|2984.5
18:34:37|2984.44
18:34:38|2984.44
18:34:39|2984.44
18:34:41|2984.44
18:34:41|2984.44
18:34:43|2984.44
18:34:44|2984.44
18:34:44|2984.44
18:34:45|2984.7
18:34:47|2984.7
18:34:47|2984.7
18:34:48|2984.7
18:34:49|2984.77
18:34:51|2984.77
18:34:51|2984.77
18:34:53|2984.77
18:34:54|2982.93
18:34:54|2982.93
18:34:55|2982.93
18:34:57|2982.93
18:34:57|2983.61
18:34:58|2983.61
18:34:59|2983.61
18:35:00|2983.61
18:35:01|2983.61
18:35:03|2983.65
18:35:03|2983.65
18:35:05|2983.65
18:35:06|2983.65
18:35:06|2984.51
18:35:08|2984.91
18:35:08|2984.91
18:35:09|2985.
18:35:11|2985.3
18:35:11|2985.06
18:35:13|2985.06
18:35:13|2985.06
18:35:14|2985.06
18:35:16|2985.06
18:35:17|2985.06
18:35:17|2986.32
18:35:19|2986.32
18:35:20|2986.5
18:35:21|2986.5
18:35:22|2986.82
18:35:22|2986.99
18:35:24|2986.99
18:35:25|2986.99
18:35:26|2987.08
18:35:27|2987.08
18:35:28|2987.08
18:35:29|2987.32
18:35:29|2987.32
18:35:30|2987.32
18:35:31|2987.32
18:35:32|2987.32
18:35:34|2986.99
18:35:35|2986.99
18:35:36|2986.75
18:35:38|2986.75
18:35:39|2986.79
18:35:40|2986.79
18:35:41|2986.79
18:35:42|2986.79
18:35:42|2986.79
18:35:43|2986.79
18:35:44|2987.16
18:35:46|2987.16
18:35:47|2987.16
18:35:48|2987.16
18:35:48|2987.16
18:35:50|2987.
18:35:51|2988.54
18:35:51|2988.89
18:35:52|2988.89
18:35:54|2989.21
18:35:55|2989.21
18:35:55|2989.21
18:35:56|2989.21
18:35:57|2989.49
18:35:59|2988.67
18:36:00|2988.67
18:36:00|2988.67
18:36:02|2988.67
18:36:02|2987.93
18:36:03|2987.
18:36:04|2987.
18:36:05|2987.
18:36:06|2987.
18:36:07|2987.
18:36:08|2985.77
18:36:09|2986.49
18:36:10|2986.49
18:36:12|2986.49
18:36:13|2986.49
18:36:14|2986.27
18:36:15|2986.27
18:36:16|2986.49
18:36:16|2986.49
18:36:18|2986.49
18:36:19|2986.49
18:36:19|2986.49
18:36:20|2986.49
18:36:22|2986.49
18:36:22|2985.92
18:36:23|2986.15
18:36:24|2986.15
18:36:26|2986.45
18:36:26|2986.45
18:36:28|2986.45
18:36:29|2986.45
18:36:30|2986.45
18:36:31|2986.45
18:36:32|2986.45
18:36:33|2986.45
18:36:34|2986.45
18:36:35|2985.97
18:36:35|2985.58
18:36:36|2984.69
18:36:37|2985.44
18:36:39|2985.44
18:36:40|2985.44
18:36:41|2985.44
18:36:42|2985.44
18:36:43|2985.44
18:36:44|2985.44
18:36:45|2985.44
18:36:46|2985.38
18:36:47|2985.37
18:36:48|2985.37
18:36:49|2985.81
18:36:50|2985.81
18:36:51|2985.81
18:36:52|2985.79
18:36:53|2986.5
18:36:54|2986.5
18:36:55|2987.3
18:36:56|2987.3
18:36:57|2987.3
18:36:58|2986.37
18:36:59|2985.5
18:37:00|2984.32
18:37:01|2984.32
18:37:02|2984.32
18:37:03|2985.98
18:37:04|2985.98
18:37:05|2986.04
18:37:06|2986.04
18:37:07|2986.5
18:37:08|2986.53
18:37:09|2987.14
18:37:10|2986.59
18:37:11|2987.31
18:37:12|2987.98
18:37:13|2987.98
18:37:14|2988.
18:37:15|2988.
18:37:16|2988.
18:37:17|2988.
18:37:18|2988.
18:37:19|2988.
18:37:20|2988.
18:37:21|2988.
18:37:22|2988.05
18:37:23|2988.05
18:37:24|2988.
18:37:25|2988.32
18:37:26|2988.16
18:37:27|2988.32
18:37:28|2988.32
18:37:29|2988.32
18:37:30|2988.32
18:37:31|2988.32
18:37:32|2988.32
18:37:33|2988.32
18:37:34|2988.32
18:37:35|2988.51
18:37:36|2988.55
18:37:37|2988.55
18:37:39|2988.53
18:37:39|2988.53
18:37:41|2988.91
18:37:41|2989.79
18:37:43|2989.99
18:37:43|2990.11
18:37:45|2990.11
18:37:45|2990.11
18:37:46|2988.53
18:37:48|2988.53
18:37:48|2989.35
18:37:50|2989.35
18:37:51|2989.42
18:37:52|2989.4
18:37:52|2989.4
18:37:53|2989.4
18:37:55|2989.4
18:37:56|2988.57
18:37:57|2988.57
18:37:58|2988.57
18:37:59|2988.57
18:38:00|2988.8
18:38:01|2989.74
18:38:02|2989.74
18:38:03|2989.65
18:38:04|2989.65
18:38:05|2989.3
18:38:06|2988.49
18:38:07|2987.82
18:38:08|2988.21
18:38:09|2988.21
18:38:10|2988.18
18:38:11|2988.18
18:38:12|2988.18
18:38:13|2988.18
18:38:14|2988.21
18:38:15|2987.25
18:38:16|2987.42
18:38:17|2988.17
18:38:18|2988.17
18:38:19|2988.17
18:38:20|2988.17
18:38:21|2988.17
18:38:22|2988.17
18:38:23|2988.83
18:38:24|2988.83
18:38:25|2988.77
18:38:26|2988.63
18:38:28|2988.63
18:38:28|2988.82
18:38:29|2988.81
18:38:30|2988.81
18:38:31|2988.81
18:38:32|2988.81
18:38:33|2988.81
18:38:34|2988.81
18:38:35|2988.81
18:38:36|2988.81
18:38:37|2988.81
18:38:39|2988.81
18:38:40|2988.64
18:38:41|2988.64
18:38:43|2988.64
18:38:43|2988.64
18:38:45|2988.63
18:38:46|2988.63
18:38:47|2989.5
18:38:47|2988.82
18:38:49|2988.82
18:38:50|2988.5
18:38:51|2988.5
18:38:52|2988.
18:38:53|2987.38
18:38:53|2987.38
18:38:55|2987.38
18:38:56|2986.97
18:38:57|2986.97
18:38:58|2986.97
18:38:59|2986.97
18:39:00|2987.65
18:39:01|2987.65
18:39:02|2988.
18:39:03|2988.
18:39:04|2988.
18:39:05|2988.
18:39:06|2988.
18:39:07|2988.
18:39:08|2988.
18:39:09|2988.
18:39:10|2988.
18:39:11|2987.64
18:39:12|2987.26
18:39:13|2987.48
18:39:14|2987.48
18:39:15|2987.48
18:39:16|2987.24
18:39:17|2987.24
18:39:18|2987.24
18:39:19|2987.24
18:39:20|2987.28
18:39:21|2987.68
18:39:22|2987.69
18:39:23|2987.96
18:39:24|2987.94
18:39:25|2987.94
18:39:26|2987.94
18:39:27|2987.94
18:39:28|2987.94
18:39:29|2988.23
18:39:30|2988.1
18:39:31|2988.22
18:39:32|2989.22
18:39:33|2989.22
18:39:35|2989.22
18:39:35|2987.94
18:39:36|2987.94
18:39:37|2987.94
18:39:38|2987.94
18:39:40|2987.95
18:39:41|2987.95
18:39:42|2987.95
18:39:43|2987.95
18:39:45|2987.95
18:39:45|2987.95
18:39:46|2987.3
18:39:48|2987.62
18:39:48|2987.62
18:39:50|2987.62
18:39:51|2987.62
18:39:52|2987.94
18:39:53|2988.35
18:39:54|2988.35
18:39:55|2988.35
18:39:56|2987.72
18:39:57|2987.72
18:39:58|2988.48
18:39:59|2988.48
18:40:00|2988.48
18:40:02|2988.1
18:40:02|2988.1
18:40:03|2988.1
18:40:04|2988.1
18:40:05|2989.14
18:40:06|2989.14
18:40:07|2988.78
18:40:08|2988.77
18:40:09|2988.22
18:40:10|2987.86
18:40:11|2987.86
18:40:12|2987.86
18:40:13|2987.86
18:40:14|2987.86
18:40:15|2987.86
18:40:16|2987.86
18:40:17|2987.86
18:40:18|2987.86
18:40:19|2987.86
18:40:20|2987.86
18:40:21|2987.86
18:40:22|2987.86
18:40:23|2987.86
18:40:24|2989.5
18:40:25|2989.74
18:40:26|2990.91
18:40:27|2990.94
18:40:28|2990.59
18:40:29|2991.
18:40:30|2990.
18:40:31|2990.
18:40:32|2990.
18:40:33|2990.97
18:40:34|2990.93
18:40:35|2990.93
18:40:36|2990.93
18:40:37|2990.93
18:40:38|2990.55
18:40:40|2990.55
18:40:41|2989.82
18:40:42|2989.82
18:40:44|2991.01
18:40:45|2991.18
18:40:46|2991.18
18:40:47|2991.18
18:40:48|2991.18
18:40:49|2991.18
18:40:50|2991.18
18:40:51|2991.18
18:40:52|2991.18
18:40:53|2991.18
18:40:54|2991.19
18:40:55|2990.27
18:40:56|2990.22
18:40:57|2990.22
18:40:59|2990.22
18:40:59|2990.96
18:41:00|2990.96
18:41:01|2991.2
18:41:02|2992.17
18:41:03|2992.17
18:41:04|2992.17
18:41:06|2992.17
18:41:07|2992.39
18:41:07|2991.83
18:41:08|2991.83
18:41:10|2991.9
18:41:11|2991.9
18:41:11|2992.34
18:41:13|2992.34
18:41:13|2992.85
18:41:15|2993.11
18:41:16|2993.
18:41:16|2992.94
18:41:17|2992.94
18:41:18|2992.94
18:41:20|2992.94
18:41:21|2991.62
18:41:21|2991.38
18:41:22|2991.
18:41:23|2991.
18:41:24|2990.77
18:41:25|2990.77
18:41:26|2990.77
18:41:27|2990.77
18:41:28|2990.77
18:41:30|2991.07
18:41:30|2991.07
18:41:31|2989.87
18:41:32|2989.87
18:41:33|2989.87
18:41:34|2990.4
18:41:36|2990.4
18:41:36|2990.4
18:41:37|2990.4
18:41:39|2990.4
18:41:39|2989.77
18:41:41|2990.59
18:41:42|2990.73
18:41:44|2990.7
18:41:45|2991.
18:41:45|2991.
18:41:47|2991.59
18:41:48|2992.2
18:41:49|2992.2
18:41:50|2992.2
18:41:52|2991.81
18:41:52|2991.81
18:41:53|2991.81
18:41:55|2991.81
18:41:56|2991.81
18:41:56|2991.81
18:41:58|2991.81
18:41:58|2990.98
18:42:00|2990.98
18:42:01|2990.98
18:42:01|2990.
18:42:02|2990.86
18:42:04|2990.81
18:42:05|2990.81
18:42:05|2990.22
18:42:06|2990.22
18:42:08|2990.22
18:42:08|2988.26
18:42:10|2988.91
18:42:11|2988.91
18:42:11|2988.91
18:42:13|2988.35
18:42:13|2988.67
18:42:14|2988.67
18:42:16|2988.67
18:42:17|2988.67
18:42:17|2988.67
18:42:18|2987.92
18:42:19|2988.51
18:42:20|2988.51
18:42:21|2988.51
18:42:22|2989.9
18:42:24|2989.95
18:42:24|2989.95
18:42:25|2989.95
18:42:26|2989.95
18:42:27|2989.95
18:42:28|2989.95
18:42:29|2989.95
18:42:30|2989.95
18:42:31|2990.77
18:42:32|2990.77
18:42:33|2990.77
18:42:34|2990.56
18:42:35|2990.56
18:42:36|2990.56
18:42:37|2990.56
18:42:38|2989.92
18:42:39|2989.92
18:42:40|2989.92
18:42:41|2989.92
18:42:43|2989.92
18:42:44|2988.7
18:42:46|2988.7
18:42:47|2988.7
18:42:48|2988.7
18:42:49|2988.89
18:42:50|2988.89
18:42:51|2988.89
18:42:51|2988.89
18:42:53|2988.89
18:42:54|2988.88
18:42:55|2988.88
18:42:56|2988.88
18:42:56|2988.88
18:42:58|2988.88
18:42:59|2988.91
18:43:00|2988.89
18:43:01|2988.89
18:43:01|2988.89
18:43:03|2988.89
18:43:04|2988.89
18:43:05|2988.89
18:43:06|2987.27
18:43:07|2987.01
18:43:08|2987.26
18:43:09|2987.26
18:43:09|2987.1
18:43:11|2987.1
18:43:12|2986.46
18:43:13|2986.46
18:43:13|2986.19
18:43:15|2985.55
18:43:16|2986.82
18:43:17|2986.82
18:43:18|2986.82
18:43:19|2987.47
18:43:20|2986.69
18:43:21|2986.69
18:43:22|2986.92
18:43:22|2987.24
18:43:24|2987.24
18:43:25|2987.3
18:43:26|2987.3
18:43:26|2987.72
18:43:28|2987.72
18:43:29|2987.98
18:43:30|2987.98
18:43:31|2987.98
18:43:32|2987.98
18:43:33|2987.98
18:43:34|2987.98
18:43:35|2987.98
18:43:36|2987.02
18:43:37|2987.02
18:43:38|2987.02
18:43:39|2987.02
18:43:39|2987.02
18:43:41|2987.02
18:43:42|2987.02
18:43:43|2987.02
18:43:44|2986.57
18:43:45|2986.37
18:43:47|2986.37
18:43:47|2986.37
18:43:48|2986.37
18:43:50|2986.45
18:43:51|2986.45
18:43:52|2986.69
18:43:53|2986.69
18:43:54|2986.69
18:43:55|2986.69
18:43:56|2986.6
18:43:57|2986.53
18:43:58|2986.59
18:43:59|2986.62
18:44:00|2986.61
18:44:01|2986.61
18:44:03|2986.61
18:44:03|2986.35
18:44:04|2986.35
18:44:05|2986.62
18:44:06|2986.62
18:44:07|2986.62
18:44:08|2986.62
18:44:09|2986.62
18:44:10|2986.62
18:44:11|2986.62
18:44:12|2985.66
18:44:13|2985.87
18:44:14|2985.88
18:44:15|2985.88
18:44:16|2985.88
18:44:17|2985.5
18:44:18|2985.5
18:44:19|2985.5
18:44:20|2985.5
18:44:21|2985.5
18:44:22|2985.5
18:44:23|2985.5
18:44:24|2985.05
18:44:25|2985.05
18:44:26|2985.05
18:44:27|2985.36
18:44:28|2986.04
18:44:29|2986.5
18:44:30|2986.56
18:44:31|2986.56
18:44:32|2986.56
18:44:33|2986.56
18:44:34|2986.56
18:44:35|2986.2
18:44:36|2987.35
18:44:37|2987.45
18:44:38|2987.45
18:44:39|2987.45
18:44:40|2987.45
18:44:41|2987.45
18:44:42|2987.45
18:44:43|2987.45
18:44:45|2988.62
18:44:46|2988.62
18:44:47|2988.62
18:44:49|2988.5
18:44:49|2988.5
18:44:50|2988.47
18:44:52|2988.24
18:44:53|2989.35
18:44:54|2989.2
18:44:54|2989.19
18:44:56|2989.2
18:44:57|2989.18
18:44:58|2988.4
18:44:59|2988.4
18:45:00|2988.67
18:45:01|2988.67
18:45:02|2988.89
18:45:04|2988.69
18:45:04|2988.69
18:45:05|2988.69
18:45:06|2989.12
18:45:08|2989.12
18:45:08|2989.12
18:45:10|2989.12
18:45:10|2989.12
18:45:11|2987.24
18:45:13|2987.05
18:45:14|2987.01
18:45:14|2987.01
18:45:16|2987.01
18:45:17|2987.01
18:45:17|2987.01
18:45:18|2987.01
18:45:19|2987.01
18:45:20|2987.01
18:45:22|2987.14
18:45:22|2987.14
18:45:23|2987.
18:45:24|2986.37
18:45:25|2986.37
18:45:26|2986.51
18:45:27|2986.51
18:45:28|2985.88
18:45:29|2985.48
18:45:30|2985.84
18:45:31|2986.44
18:45:32|2986.44
18:45:33|2986.44
18:45:34|2986.05
18:45:35|2985.43
18:45:36|2985.43
18:45:37|2985.05
18:45:39|2985.05
18:45:39|2985.05
18:45:40|2985.05
18:45:41|2985.05
18:45:43|2985.05
18:45:44|2985.05
18:45:44|2985.05
18:45:46|2985.05
18:45:47|2985.34
18:45:48|2985.34
18:45:49|2985.34
18:45:50|2985.34
18:45:51|2985.34
18:45:52|2985.34
18:45:53|2985.34
18:45:54|2985.34
18:45:55|2985.34
18:45:56|2985.34
18:45:57|2985.34
18:45:58|2985.34
18:45:59|2985.34
18:46:00|2985.34
18:46:01|2984.06
18:46:02|2984.08
18:46:03|2984.07
18:46:05|2984.07
18:46:05|2984.73
18:46:07|2984.73
18:46:07|2984.73
18:46:08|2984.73
18:46:10|2984.73
18:46:10|2984.73
18:46:11|2984.73
18:46:12|2984.73
18:46:13|2984.18
18:46:14|2984.18
18:46:15|2984.
18:46:16|2984.
18:46:17|2984.
18:46:19|2984.
18:46:19|2984.
18:46:20|2984.
18:46:21|2984.
18:46:22|2984.
18:46:23|2984.
18:46:24|2984.67
18:46:25|2985.55
18:46:26|2984.3
18:46:27|2984.3
18:46:29|2985.46
18:46:29|2986.28
18:46:30|2985.37
18:46:31|2985.37
18:46:32|2986.95
18:46:33|2986.95
18:46:34|2987.08
18:46:36|2987.12
18:46:36|2987.12
18:46:37|2986.95
18:46:38|2986.95
18:46:39|2986.95
18:46:40|2986.95
18:46:41|2986.62
18:46:42|2986.46
18:46:43|2986.46
18:46:44|2986.46
18:46:45|2986.46
18:46:47|2986.46
18:46:48|2986.46
18:46:48|2986.31
18:46:50|2986.31
18:46:52|2985.52
18:46:52|2985.52
18:46:53|2985.52
18:46:54|2985.52
18:46:55|2985.52
18:46:56|2985.52
18:46:57|2985.52
18:46:58|2985.53
18:46:59|2985.53
18:47:00|2985.56
18:47:01|2985.56
18:47:02|2985.55
18:47:04|2985.55
18:47:04|2985.55
18:47:06|2985.52
18:47:06|2985.52
18:47:08|2985.52
18:47:09|2985.52
18:47:10|2985.51
18:47:11|2985.51
18:47:12|2985.51
18:47:13|2985.51
18:47:14|2985.51
18:47:15|2985.51
18:47:16|2985.5
18:47:17|2984.91
18:47:19|2984.37
18:47:19|2984.37
18:47:21|2984.37
18:47:22|2984.37
18:47:22|2984.99
18:47:24|2985.3
18:47:24|2986.04
18:47:25|2986.04
18:47:26|2985.99
18:47:28|2985.88
18:47:28|2985.88
18:47:30|2985.88
18:47:30|2985.88
18:47:31|2985.68
18:47:32|2985.68
18:47:33|2985.68
18:47:34|2985.68
18:47:35|2985.68
18:47:36|2985.68
18:47:37|2985.68
18:47:38|2985.06
18:47:39|2985.06
18:47:40|2985.06
18:47:42|2985.06
18:47:42|2985.06
18:47:43|2985.06
18:47:44|2985.02
18:47:45|2984.15
18:47:46|2984.15
18:47:48|2984.15
18:47:49|2984.
18:47:51|2984.
18:47:51|2984.
18:47:53|2984.73
18:47:54|2984.73
18:47:55|2984.73
18:47:56|2984.73
18:47:56|2984.73
18:47:57|2982.63
18:47:59|2982.63
18:48:00|2982.63
18:48:01|2982.63
18:48:02|2982.03
18:48:03|2982.03
18:48:04|2982.03
18:48:05|2982.03
18:48:06|2982.03
18:48:07|2982.03
18:48:07|2981.09
18:48:09|2981.
18:48:10|2981.3
18:48:11|2981.
18:48:12|2981.
18:48:13|2981.
18:48:14|2981.7
18:48:15|2981.7
18:48:16|2981.7
18:48:17|2981.7
18:48:18|2981.7
18:48:19|2981.7
18:48:20|2981.7
18:48:21|2981.7
18:48:22|2980.78
18:48:23|2981.54
18:48:24|2981.54
18:48:25|2981.54
18:48:26|2980.91
18:48:27|2980.91
18:48:28|2980.6
18:48:29|2980.64
18:48:30|2980.64
18:48:31|2980.64
18:48:32|2980.64
18:48:33|2980.64
18:48:34|2982.4
18:48:35|2982.4
18:48:36|2982.4
18:48:38|2982.4
18:48:38|2982.4
18:48:39|2982.4
18:48:40|2982.4
18:48:41|2982.4
18:48:43|2982.4
18:48:44|2983.52
18:48:44|2983.52
18:48:46|2983.06
18:48:47|2983.06
18:48:48|2983.06
18:48:48|2983.06
18:48:50|2982.39
18:48:51|2982.39
18:48:52|2982.39
18:48:54|2982.39
18:48:55|2982.39
18:48:56|2982.39
18:48:56|2982.39
18:48:57|2982.39
18:48:59|2982.39
18:48:59|2982.39
18:49:00|2982.39
18:49:02|2982.39
18:49:03|2982.39
18:49:05|2982.58
18:49:05|2982.58
18:49:06|2982.58
18:49:07|2982.07
18:49:08|2982.07
18:49:09|2982.07
18:49:10|2982.07
18:49:11|2982.07
18:49:12|2982.07
18:49:13|2982.07
18:49:14|2981.27
18:49:15|2981.27
18:49:16|2981.27
18:49:17|2981.27
18:49:18|2981.27
18:49:19|2981.27
18:49:20|2981.27
18:49:21|2981.19
18:49:22|2980.57
18:49:23|2981.1
18:49:24|2981.1
18:49:25|2981.1
18:49:26|2981.1
18:49:27|2981.27
18:49:28|2981.27
18:49:29|2981.27
18:49:30|2981.27
18:49:31|2982.
18:49:32|2982.07
18:49:33|2982.07
18:49:34|2982.07
18:49:35|2982.07
18:49:36|2982.07
18:49:37|2982.15
18:49:38|2982.5
18:49:39|2982.5
18:49:40|2982.5
18:49:41|2983.2
18:49:42|2983.2
18:49:43|2983.28
18:49:44|2982.07
18:49:45|2982.07
18:49:46|2982.07
18:49:47|2982.07
18:49:48|2982.07
18:49:50|2982.6
18:49:51|2982.6
18:49:52|2982.6
18:49:53|2982.6
18:49:54|2982.6
18:49:55|2982.6
18:49:56|2984.26
18:49:57|2984.26
18:49:59|2984.26
18:49:59|2984.26
18:50:00|2983.79
18:50:01|2983.62
18:50:02|2983.62
18:50:04|2983.62
18:50:05|2983.62
18:50:06|2983.28
18:50:07|2983.28
18:50:08|2983.28
18:50:09|2983.28
18:50:10|2983.28
18:50:11|2983.28
18:50:12|2983.2
18:50:13|2983.2
18:50:14|2983.05
18:50:15|2983.05
18:50:16|2982.5
18:50:17|2982.5
18:50:18|2983.2
18:50:19|2982.9
18:50:20|2982.63
18:50:21|2982.63
18:50:22|2982.63
18:50:23|2982.63
18:50:24|2982.56
18:50:25|2982.56
18:50:26|2982.57
18:50:27|2982.57
18:50:28|2982.66
18:50:29|2982.66
18:50:30|2982.66
18:50:31|2982.66
18:50:32|2982.66
18:50:33|2982.52
18:50:34|2981.95
18:50:35|2982.08
18:50:36|2982.31
18:50:37|2982.31
18:50:38|2982.69
18:50:39|2982.69
18:50:40|2983.45
18:50:41|2983.49
18:50:42|2983.49
18:50:43|2983.49
18:50:44|2983.49
18:50:45|2983.7
18:50:46|2984.33
18:50:47|2984.33
18:50:48|2985.07
18:50:49|2985.07
18:50:50|2985.07
18:50:52|2985.07
18:50:52|2984.27
18:50:53|2984.27
18:50:55|2984.27
18:50:55|2984.27
18:50:57|2984.33
18:50:58|2984.01
18:50:59|2984.01
18:51:00|2984.01
18:51:01|2985.72
18:51:02|2985.72
18:51:03|2985.72
18:51:05|2986.38
18:51:05|2986.75
18:51:06|2986.98
18:51:08|2986.98
18:51:09|2986.98
18:51:10|2986.98
18:51:11|2986.98
18:51:12|2986.98
18:51:13|2987.33
18:51:14|2987.33
18:51:15|2987.33
18:51:16|2987.
18:51:17|2987.
18:51:18|2987.
18:51:19|2987.
18:51:20|2987.93
18:51:21|2987.9
18:51:22|2987.38
18:51:23|2986.84
18:51:24|2986.84
18:51:25|2986.79
18:51:26|2986.57
18:51:27|2986.36
18:51:28|2986.36
18:51:29|2986.36
18:51:30|2986.36
18:51:31|2986.36
18:51:32|2986.54
18:51:33|2985.82
18:51:34|2985.59
18:51:35|2986.12
18:51:36|2986.12
18:51:37|2985.71
18:51:38|2985.71
18:51:39|2986.22
18:51:40|2986.22
18:51:41|2987.09
18:51:42|2986.92
18:51:43|2987.7
18:51:44|2987.7
18:51:45|2987.7
18:51:46|2987.7
18:51:47|2987.7
18:51:48|2986.44
18:51:49|2986.44
18:51:50|2986.23
18:51:52|2987.15
18:51:53|2987.15
18:51:54|2987.15
18:51:55|2987.15
18:51:56|2987.15
18:51:57|2986.93
18:51:58|2986.93
18:51:59|2986.93
18:52:00|2987.84
18:52:01|2987.46
18:52:02|2987.46
18:52:03|2987.22
18:52:04|2987.22
18:52:05|2987.22
18:52:06|2987.22
18:52:07|2987.22
18:52:08|2987.22
18:52:09|2987.22
18:52:10|2986.84
18:52:11|2986.84
18:52:12|2987.
18:52:13|2987.
18:52:14|2987.
18:52:15|2986.87
18:52:16|2986.87
18:52:17|2986.94
18:52:18|2986.94
18:52:19|2986.94
18:52:20|2986.94
18:52:21|2986.77
18:52:22|2986.77
18:52:23|2986.67
18:52:25|2986.97
18:52:25|2986.97
18:52:26|2985.7
18:52:27|2985.5
18:52:28|2985.5
18:52:29|2985.5
18:52:30|2985.5
18:52:31|2984.43
18:52:32|2984.41
18:52:33|2984.45
18:52:35|2984.45
18:52:35|2984.45
18:52:36|2984.45
18:52:38|2984.45
18:52:38|2984.96
18:52:39|2984.96
18:52:40|2985.6
18:52:41|2985.6
18:52:42|2985.64
18:52:43|2985.64
18:52:45|2985.64
18:52:45|2985.64
18:52:47|2985.64
18:52:48|2985.64
18:52:49|2985.64
18:52:50|2984.73
18:52:51|2984.1
18:52:52|2984.1
18:52:53|2984.11
18:52:54|2984.11
18:52:56|2984.11
18:52:56|2984.09
18:52:57|2984.09
18:52:59|2984.
18:53:00|2984.
18:53:01|2984.45
18:53:02|2984.61
18:53:03|2984.61
18:53:04|2985.2
18:53:04|2985.21
18:53:06|2985.21
18:53:06|2985.21
18:53:07|2985.21
18:53:09|2985.21
18:53:09|2984.79
18:53:10|2984.92
18:53:11|2985.21
18:53:12|2985.21
18:53:14|2985.21
18:53:14|2985.21
18:53:16|2985.22
18:53:17|2985.22
18:53:17|2985.22
18:53:18|2985.22
18:53:19|2985.22
18:53:20|2985.22
18:53:22|2985.22
18:53:23|2985.48
18:53:24|2985.48
18:53:24|2984.96
18:53:25|2984.96
18:53:26|2985.
18:53:27|2984.71
18:53:28|2984.61
18:53:29|2984.61
18:53:30|2984.
18:53:31|2984.
18:53:32|2984.
18:53:33|2983.71
18:53:34|2983.71
18:53:35|2983.6
18:53:37|2983.6
18:53:37|2983.6
18:53:38|2983.6
18:53:39|2983.6
18:53:40|2983.6
18:53:41|2983.6
18:53:42|2983.56
18:53:43|2983.56
18:53:44|2983.56
18:53:46|2982.46
18:53:46|2982.46
18:53:47|2982.46
18:53:48|2981.9
18:53:49|2982.23
18:53:50|2982.23
18:53:51|2982.23
18:53:52|2982.23
18:53:53|2982.23
18:53:55|2983.1
18:53:57|2983.1
18:53:57|2983.39
18:53:58|2983.39
18:53:59|2983.39
18:54:00|2982.97
18:54:02|2982.97
18:54:02|2984.15
18:54:03|2984.15
18:54:04|2984.18
18:54:06|2984.72
18:54:06|2984.29
18:54:07|2984.29
18:54:09|2984.29
18:54:10|2983.57
18:54:10|2983.57
18:54:12|2983.57
18:54:13|2983.57
18:54:14|2984.66
18:54:15|2984.89
18:54:16|2984.89
18:54:18|2984.92
18:54:18|2984.92
18:54:19|2984.92
18:54:20|2984.92
18:54:21|2984.92
18:54:22|2984.92
18:54:23|2983.76
18:54:24|2983.74
18:54:25|2983.74
18:54:26|2983.74
18:54:27|2983.74
18:54:28|2983.74
18:54:29|2983.74
18:54:30|2983.74
18:54:31|2984.08
18:54:32|2982.51
18:54:33|2982.51
18:54:34|2982.53
18:54:35|2982.53
18:54:36|2982.53
18:54:37|2982.53
18:54:38|2982.53
18:54:39|2982.53
18:54:40|2982.53
18:54:41|2983.05
18:54:42|2983.31
18:54:43|2984.17
18:54:44|2984.17
18:54:45|2984.17
18:54:46|2984.64
18:54:47|2984.64
18:54:48|2983.98
18:54:49|2983.98
18:54:50|2982.82
18:54:51|2983.66
18:54:52|2983.66
18:54:53|2983.66
18:54:55|2983.66
18:54:56|2983.66
18:54:57|2983.66
18:54:58|2983.66
18:54:59|2983.66
18:55:00|2983.66
18:55:02|2982.77
18:55:02|2983.5
18:55:04|2983.5
18:55:04|2983.5
18:55:06|2983.5
18:55:07|2983.5
18:55:08|2982.94
18:55:09|2982.94
18:55:09|2983.17
18:55:11|2983.17
18:55:12|2982.85
18:55:13|2982.84
18:55:14|2983.15
18:55:15|2983.1
18:55:16|2983.1
18:55:16|2983.1
18:55:18|2983.1
18:55:19|2983.1
18:55:20|2983.1
18:55:21|2983.1
18:55:22|2982.2
18:55:23|2982.02
18:55:24|2982.02
18:55:24|2982.02
18:55:26|2982.02
18:55:26|2982.02
18:55:27|2982.02
18:55:28|2982.02
18:55:30|2982.02
18:55:31|2982.02
18:55:32|2982.02
18:55:32|2982.02
18:55:33|2980.82
18:55:34|2980.98
18:55:36|2980.98
18:55:36|2980.98
18:55:38|2980.98
18:55:39|2980.15
18:55:39|2980.28
18:55:41|2980.28
18:55:41|2980.28
18:55:42|2980.28
18:55:44|2981.29
18:55:44|2980.02
18:55:45|2980.02
18:55:46|2980.02
18:55:48|2980.02
18:55:49|2980.16
18:55:49|2979.4
18:55:51|2978.87
18:55:51|2978.87
18:55:52|2978.87
18:55:54|2978.87
18:55:55|2978.37
18:55:56|2977.64
18:55:58|2977.22
18:55:58|2977.22
18:55:59|2977.36
18:56:00|2976.58
18:56:01|2976.34
18:56:02|2976.34
18:56:04|2976.79
18:56:05|2976.79
18:56:06|2976.91
18:56:07|2976.91
18:56:08|2976.91
18:56:09|2976.98
18:56:10|2976.98
18:56:11|2976.98
18:56:12|2976.98
18:56:12|2976.98
18:56:13|2976.99
18:56:14|2976.99
18:56:16|2976.88
18:56:17|2976.96
18:56:18|2976.96
18:56:19|2976.96
18:56:20|2976.96
18:56:21|2976.96
18:56:22|2976.41
18:56:23|2976.41
18:56:24|2976.41
18:56:25|2976.41
18:56:26|2976.41
18:56:27|2976.41
18:56:28|2976.64
18:56:29|2976.64
18:56:30|2976.64
18:56:31|2976.21
18:56:32|2976.21
18:56:33|2976.68
18:56:34|2977.52
18:56:35|2978.58
18:56:36|2978.99
18:56:37|2979.55
18:56:38|2979.03
18:56:39|2979.56
18:56:40|2979.56
18:56:41|2980.5
18:56:42|2980.5
18:56:43|2980.46
18:56:44|2980.46
18:56:45|2980.18
18:56:46|2980.47
18:56:47|2980.47
18:56:48|2980.47
18:56:49|2980.47
18:56:50|2980.47
18:56:51|2980.53
18:56:52|2980.53
18:56:53|2980.6
18:56:54|2980.16
18:56:55|2980.16
18:56:56|2980.16
18:56:57|2980.3
18:56:58|2980.3
18:56:59|2980.3
18:57:00|2980.83
18:57:02|2981.99
18:57:03|2981.04
18:57:03|2981.04
18:57:05|2981.05
18:57:06|2979.77
18:57:06|2979.77
18:57:08|2979.77
18:57:09|2979.77
18:57:10|2979.77
18:57:11|2979.77
18:57:12|2979.77
18:57:13|2979.53
18:57:14|2979.5
18:57:15|2979.5
18:57:16|2978.9
18:57:17|2979.49
18:57:17|2979.93
18:57:19|2981.04
18:57:20|2981.04
18:57:21|2981.04
18:57:22|2980.84
18:57:23|2980.84
18:57:24|2980.84
18:57:25|2980.85
18:57:26|2979.51
18:57:27|2979.08
18:57:28|2979.08
18:57:28|2979.08
18:57:30|2979.08
18:57:31|2979.08
18:57:32|2979.08
18:57:33|2979.08
18:57:34|2978.82
18:57:35|2978.69
18:57:36|2979.11
18:57:37|2978.68
18:57:38|2978.68
18:57:39|2979.12
18:57:40|2978.75
18:57:41|2979.17
18:57:42|2979.17
18:57:43|2979.29
18:57:44|2979.66
18:57:45|2979.41
18:57:46|2979.41
18:57:47|2979.41
18:57:48|2979.41
18:57:49|2979.41
18:57:50|2979.64
18:57:51|2979.64
18:57:52|2979.35
18:57:53|2979.35
18:57:54|2979.98
18:57:55|2979.98
18:57:56|2979.98
18:57:57|2980.
18:57:59|2980.
18:58:00|2980.
18:58:00|2980.01
18:58:02|2979.2
18:58:03|2979.2
18:58:04|2979.2
18:58:05|2979.2
18:58:06|2979.2
18:58:07|2979.2
18:58:08|2979.2
18:58:09|2979.47
18:58:10|2979.88
18:58:11|2979.88
18:58:12|2979.88
18:58:13|2979.88
18:58:14|2979.88
18:58:15|2979.88
18:58:16|2979.88
18:58:17|2979.88
18:58:18|2979.88
18:58:19|2979.19
18:58:20|2979.19
18:58:21|2979.19
18:58:22|2979.99
18:58:23|2979.99
18:58:24|2979.99
18:58:25|2980.2
18:58:26|2980.44
18:58:27|2980.44
18:58:28|2980.37
18:58:29|2980.37
18:58:30|2980.37
18:58:31|2980.49
18:58:32|2980.49
18:58:33|2980.49
18:58:34|2981.02
18:58:35|2981.05
18:58:36|2981.05
18:58:37|2981.05
18:58:38|2981.05
18:58:39|2981.05
18:58:40|2981.09
18:58:41|2981.09
18:58:42|2981.09
18:58:43|2981.09
18:58:44|2981.09
18:58:45|2981.09
18:58:46|2981.09
18:58:47|2981.09
18:58:48|2981.09
18:58:49|2981.09
18:58:50|2981.09
18:58:51|2981.09
18:58:52|2981.09
18:58:53|2980.62
18:58:54|2980.19
18:58:55|2980.19
18:58:56|2980.19
18:58:57|2980.19
18:58:58|2980.19
18:59:00|2980.19
18:59:00|2980.06
18:59:01|2980.49
18:59:02|2980.49
18:59:03|2980.49
18:59:04|2980.68
18:59:05|2980.25
18:59:06|2980.25
18:59:08|2980.25
18:59:09|2980.25
18:59:10|2980.25
18:59:11|2980.17
18:59:12|2980.41
18:59:13|2980.02
18:59:14|2980.08
18:59:15|2980.1
18:59:16|2980.1
18:59:16|2979.5
18:59:18|2979.85
18:59:19|2979.43
18:59:20|2979.74
18:59:20|2979.88
18:59:22|2979.88
18:59:23|2979.88
18:59:24|2980.1
18:59:24|2980.29
18:59:25|2980.29
18:59:27|2980.5
18:59:28|2980.5
18:59:28|2980.5
18:59:30|2980.5
18:59:31|2980.63
18:59:32|2980.63
18:59:33|2980.63
18:59:33|2980.63
18:59:35|2980.56
18:59:35|2980.56
18:59:37|2980.5
18:59:38|2980.5
18:59:39|2980.5
18:59:40|2981.26
18:59:40|2981.26
18:59:42|2981.26
18:59:43|2981.26
18:59:44|2980.68
18:59:45|2980.68
18:59:46|2980.68
18:59:47|2980.68
18:59:48|2980.77
18:59:49|2980.77
18:59:50|2980.77
18:59:51|2981.23
18:59:51|2981.23
18:59:52|2981.35
18:59:54|2981.2
18:59:55|2980.96
18:59:56|2980.96
18:59:57|2980.96
18:59:58|2980.96
18:59:59|2980.16
19:00:00|2980.22
19:00:01|2980.31
19:00:03|2980.31
19:00:04|2979.5
19:00:05|2979.14
19:00:05|2978.56
19:00:06|2978.56
19:00:07|2978.49
19:00:08|2978.42
19:00:09|2978.48
19:00:10|2978.66
19:00:11|2978.29
19:00:13|2978.29
19:00:13|2978.29
19:00:14|2979.
19:00:15|2979.31
19:00:16|2979.31
19:00:17|2979.8
19:00:18|2980.97
19:00:20|2980.97
19:00:21|2980.97
19:00:21|2981.35
19:00:23|2981.37
19:00:24|2981.37
19:00:25|2981.37
19:00:26|2982.03
19:00:27|2982.
19:00:28|2981.96
19:00:29|2981.96
19:00:30|2981.96
19:00:31|2981.96
19:00:32|2981.96
19:00:33|2981.96
19:00:34|2983.03
19:00:35|2983.03
19:00:36|2983.03
19:00:37|2982.63
19:00:38|2983.01
19:00:39|2984.02
19:00:40|2984.13
19:00:41|2984.48
19:00:42|2984.48
19:00:43|2984.48
19:00:44|2984.48
19:00:45|2984.48
19:00:46|2984.48
19:00:47|2984.48
19:00:48|2984.42
19:00:49|2984.42
19:00:50|2984.42
19:00:51|2984.42
19:00:52|2984.42
19:00:53|2984.42
19:00:54|2984.42
19:00:55|2984.95
19:00:56|2984.95
19:00:57|2984.93
19:00:58|2983.79
19:00:59|2983.79
19:01:00|2983.79
19:01:01|2983.79
19:01:02|2983.79
19:01:03|2984.08
19:01:05|2984.35
19:01:05|2984.35
19:01:07|2984.35
19:01:08|2983.37
19:01:09|2983.37
19:01:10|2983.37
19:01:10|2983.37
19:01:12|2983.37
19:01:12|2983.37
19:01:14|2983.37
19:01:16|2984.12
19:01:16|2984.45
19:01:17|2983.85
19:01:18|2983.85
19:01:19|2985.05
19:01:20|2985.3
19:01:21|2985.3
19:01:22|2985.3
19:01:23|2985.24
19:01:24|2985.35
19:01:26|2985.35
19:01:26|2985.35
19:01:27|2985.35
19:01:28|2985.35
19:01:29|2985.35
19:01:30|2985.35
19:01:31|2985.35
19:01:33|2985.35
19:01:34|2985.3
19:01:35|2985.3
19:01:36|2985.3
19:01:37|2985.3
19:01:37|2985.3
19:01:39|2984.63
19:01:39|2984.42
19:01:40|2984.48
19:01:42|2984.64
19:01:43|2984.73
19:01:44|2984.73
19:01:44|2984.72
19:01:46|2984.72
19:01:46|2984.72
19:01:48|2984.08
19:01:48|2984.08
19:01:50|2984.08
19:01:50|2984.14
19:01:52|2984.14
19:01:53|2984.18
19:01:54|2984.03
19:01:55|2984.18
19:01:55|2984.18
19:01:57|2984.18
19:01:57|2983.46
19:01:59|2983.
19:02:00|2983.
19:02:01|2983.29
19:02:02|2983.52
19:02:04|2982.94
19:02:04|2982.94
19:02:06|2983.48
19:02:07|2983.06
19:02:08|2983.06
19:02:09|2983.06
19:02:10|2983.06
19:02:11|2981.63
19:02:12|2981.
19:02:13|2980.96
19:02:14|2980.96
19:02:15|2980.96
19:02:16|2980.96
19:02:17|2980.96
19:02:18|2980.96
19:02:19|2980.96
19:02:20|2980.96
19:02:21|2981.35
19:02:22|2981.78
19:02:23|2981.92
19:02:25|2982.36
19:02:25|2982.36
19:02:26|2982.46
19:02:27|2982.41
19:02:28|2981.58
19:02:29|2981.
19:02:30|2980.96
19:02:32|2980.96
19:02:32|2980.96
19:02:33|2980.96
19:02:34|2980.96
19:02:35|2980.96
19:02:36|2980.96
19:02:37|2980.35
19:02:38|2980.35
19:02:39|2980.35
19:02:40|2980.38
19:02:41|2980.38
19:02:43|2980.38
19:02:44|2980.
19:02:45|2980.
19:02:46|2980.49
19:02:47|2980.49
19:02:47|2980.29
19:02:48|2980.5
19:02:50|2980.5
19:02:51|2980.5
19:02:52|2980.5
19:02:53|2980.5
19:02:54|2980.5
19:02:55|2980.26
19:02:55|2980.26
19:02:57|2980.04
19:02:57|2979.8
19:02:59|2979.95
19:03:00|2979.66
19:03:00|2979.66
19:03:02|2979.66
19:03:03|2979.66
19:03:05|2980.26
19:03:06|2980.26
19:03:07|2980.88
19:03:08|2980.88
19:03:10|2979.83
19:03:10|2979.83
19:03:12|2980.26
19:03:12|2980.26
19:03:14|2980.26
19:03:15|2980.26
19:03:15|2980.26
19:03:17|2980.18
19:03:17|2980.18
19:03:18|2980.18
19:03:20|2980.18
19:03:20|2980.18
19:03:21|2980.18
19:03:22|2980.18
19:03:23|2980.18
19:03:24|2979.88
19:03:25|2979.88
19:03:26|2982.16
19:03:28|2983.08
19:03:28|2983.36
19:03:29|2982.6
19:03:30|2982.64
19:03:31|2982.83
19:03:34|2982.83
19:03:35|2982.83
19:03:36|2982.83
19:03:37|2981.86
19:03:37|2981.39
19:03:38|2982.47
19:03:39|2982.47
19:03:40|2982.47
19:03:42|2982.47
19:03:42|2982.47
19:03:43|2982.47
19:03:44|2982.42
19:03:45|2983.38
19:03:47|2983.38
19:03:47|2983.38
19:03:49|2983.5
19:03:49|2983.5
19:03:50|2983.91
19:03:51|2984.01
19:03:52|2984.01
19:03:53|2984.01
19:03:54|2983.42
19:03:55|2983.42
19:03:56|2983.42
19:03:57|2983.42
19:03:58|2983.42
19:03:59|2983.84
19:04:00|2982.77
19:04:01|2983.37
19:04:02|2983.37
19:04:04|2983.05
19:04:05|2983.75
19:04:07|2983.75
19:04:07|2983.01
19:04:08|2983.01
19:04:10|2983.01
19:04:10|2982.93
19:04:11|2982.93
19:04:12|2982.93
19:04:13|2982.85
19:04:14|2982.51
19:04:15|2982.51
19:04:16|2982.5
19:04:17|2982.5
19:04:19|2982.5
19:04:20|2982.5
19:04:20|2982.01
19:04:21|2982.01
19:04:22|2982.01
19:04:24|2982.94
19:04:25|2982.94
19:04:26|2982.94
19:04:26|2982.66
19:04:27|2982.78
19:04:29|2982.78
19:04:30|2982.78
19:04:30|2982.78
19:04:31|2982.76
19:04:32|2982.76
19:04:34|2982.76
19:04:35|2982.76
19:04:36|2982.76
19:04:37|2982.76
19:04:38|2982.4
19:04:39|2982.
19:04:40|2981.85
19:04:41|2981.36
19:04:42|2981.36
19:04:43|2981.83
19:04:44|2982.
19:04:45|2982.
19:04:46|2982.
19:04:47|2983.01
19:04:49|2983.01
19:04:49|2982.31
19:04:50|2982.31
19:04:51|2982.31
19:04:52|2982.31
19:04:53|2982.31
19:04:54|2982.31
19:04:55|2982.31
19:04:57|2982.42
19:04:57|2982.42
19:04:59|2982.42
19:04:59|2982.42
19:05:01|2982.42
19:05:01|2982.42
19:05:02|2982.99
19:05:04|2982.25
19:05:05|2982.25
19:05:07|2982.25
19:05:08|2982.25
19:05:09|2981.65
19:05:11|2982.62
19:05:11|2982.61
19:05:12|2982.61
19:05:13|2983.23
19:05:15|2983.99
19:05:16|2983.99
19:05:16|2983.99
19:05:17|2983.32
19:05:18|2983.32
19:05:20|2982.97
19:05:20|2982.97
19:05:22|2982.97
19:05:23|2984.05
19:05:23|2984.96
19:05:25|2984.54
19:05:25|2984.54
19:05:26|2984.13
19:05:28|2983.84
19:05:29|2983.49
19:05:30|2982.86
19:05:31|2982.86
19:05:32|2982.86
19:05:32|2982.86
19:05:33|2982.86
19:05:35|2982.86
19:05:36|2982.86
19:05:37|2982.86
19:05:38|2982.86
19:05:39|2982.86
19:05:40|2982.86
19:05:40|2983.46
19:05:42|2983.46
19:05:42|2984.95
19:05:43|2985.
19:05:45|2985.98
19:05:45|2985.44
19:05:47|2985.44
19:05:48|2985.44
19:05:49|2985.44
19:05:50|2985.44
19:05:51|2985.02
19:05:52|2985.02
19:05:53|2984.35
19:05:54|2984.41
19:05:54|2984.41
19:05:56|2984.41
19:05:57|2984.41
19:05:58|2984.41
19:05:59|2984.41
19:06:00|2985.
19:06:01|2985.
19:06:02|2985.
19:06:03|2985.
19:06:04|2985.
19:06:05|2985.
19:06:07|2985.
19:06:07|2985.
19:06:08|2985.
19:06:10|2985.
19:06:10|2985.
19:06:11|2984.82
19:06:13|2984.73
19:06:13|2983.97
19:06:15|2983.97
19:06:16|2983.97
19:06:16|2983.88
19:06:17|2983.88
19:06:18|2983.88
19:06:20|2983.88
19:06:21|2983.88
19:06:21|2983.78
19:06:22|2983.9
19:06:23|2983.9
19:06:24|2984.
19:06:26|2984.
19:06:27|2983.51
19:06:28|2983.51
19:06:28|2983.51
19:06:29|2983.51
19:06:30|2983.1
19:06:31|2983.1
19:06:33|2983.1
19:06:34|2983.1
19:06:34|2983.1
19:06:36|2983.1
19:06:36|2983.1
19:06:38|2984.35
19:06:39|2984.2
19:06:39|2984.2
19:06:41|2984.2
19:06:41|2984.2
19:06:43|2984.08
19:06:44|2984.09
19:06:44|2984.09
19:06:45|2984.09
19:06:46|2984.09
19:06:48|2984.09
19:06:49|2984.09
19:06:49|2984.09
19:06:51|2984.09
19:06:52|2984.09
19:06:52|2984.09
19:06:54|2984.09
19:06:54|2984.09
19:06:55|2984.09
19:06:57|2984.44
19:06:58|2984.44
19:06:58|2984.44
19:07:00|2984.44
19:07:00|2984.44
19:07:02|2983.62
19:07:03|2983.13
19:07:04|2983.13
19:07:05|2983.13
19:07:06|2982.8
19:07:07|2982.69
19:07:08|2982.69
19:07:09|2982.69
19:07:10|2982.69
19:07:11|2982.69
19:07:12|2982.69
19:07:13|2982.69
19:07:15|2982.82
19:07:15|2983.36
19:07:16|2983.36
19:07:17|2983.36
19:07:18|2983.36
19:07:19|2983.36
19:07:21|2983.36
19:07:21|2983.36
19:07:22|2983.36
19:07:24|2984.43
19:07:25|2984.43
19:07:26|2984.97
19:07:26|2984.86
19:07:28|2984.54
19:07:29|2984.54
19:07:30|2983.53
19:07:31|2983.53
19:07:31|2984.22
19:07:33|2983.73
19:07:34|2983.73
19:07:34|2985.
19:07:36|2984.94
19:07:36|2984.94
19:07:37|2984.94
19:07:39|2984.94
19:07:39|2984.94
19:07:40|2984.94
19:07:42|2984.94
19:07:43|2985.7
19:07:44|2985.7
19:07:45|2985.7
19:07:46|2985.7
19:07:47|2985.7
19:07:48|2985.7
19:07:49|2985.7
19:07:50|2985.56
19:07:51|2985.05
19:07:52|2985.05
19:07:53|2985.05
19:07:54|2985.05
19:07:55|2985.05
19:07:56|2985.05
19:07:57|2985.05
19:07:58|2985.05
19:07:59|2985.05
19:08:00|2985.05
19:08:01|2985.05
19:08:02|2985.05
19:08:03|2985.05
19:08:04|2985.05
19:08:05|2985.05
19:08:06|2985.05
19:08:07|2985.05
19:08:09|2985.8
19:08:10|2986.84
19:08:11|2986.8
19:08:12|2986.8
19:08:13|2986.8
19:08:14|2986.8
19:08:15|2986.8
19:08:16|2986.8
19:08:17|2986.8
19:08:18|2987.22
19:08:19|2987.25
19:08:20|2987.25
19:08:21|2987.87
19:08:22|2987.87
19:08:23|2987.21
19:08:24|2986.72
19:08:25|2986.72
19:08:26|2986.72
19:08:27|2986.72
19:08:28|2986.72
19:08:29|2986.72
19:08:30|2986.72
19:08:31|2986.72
19:08:32|2986.72
19:08:33|2986.72
19:08:34|2986.72
19:08:35|2986.72
19:08:36|2986.72
19:08:37|2986.81
19:08:38|2986.81
19:08:39|2985.92
19:08:40|2985.92
19:08:41|2985.92
19:08:42|2985.92
19:08:44|2985.92
19:08:45|2985.92
19:08:45|2985.92
19:08:46|2985.92
19:08:47|2985.92
19:08:48|2985.92
19:08:49|2985.09
19:08:50|2985.1
19:08:51|2985.1
19:08:52|2985.08
19:08:53|2985.13
19:08:54|2985.13
19:08:55|2985.13
19:08:56|2985.13
19:08:58|2985.13
19:08:58|2985.13
19:08:59|2985.13
19:09:00|2985.13
19:09:02|2985.68
19:09:02|2985.68
19:09:03|2986.25
19:09:04|2986.25
19:09:05|2986.25
19:09:06|2986.25
19:09:07|2986.25
19:09:09|2985.5
19:09:10|2985.5
19:09:10|2985.5
19:09:12|2985.5
19:09:13|2985.35
19:09:14|2985.35
19:09:16|2985.35
19:09:16|2985.13
19:09:18|2984.95
19:09:18|2985.08
19:09:20|2986.18
19:09:20|2985.9
19:09:21|2985.9
19:09:23|2985.9
19:09:24|2985.9
19:09:25|2985.9
19:09:26|2985.9
19:09:27|2985.01
19:09:28|2985.01
19:09:29|2985.01
19:09:30|2984.94
19:09:30|2985.07
19:09:32|2985.07
19:09:33|2985.07
19:09:34|2985.07
19:09:35|2985.07
19:09:36|2985.25
19:09:36|2984.82
19:09:37|2984.82
19:09:39|2985.39
19:09:39|2985.39
19:09:41|2985.39
19:09:42|2985.39
19:09:42|2985.39
19:09:44|2985.39
19:09:45|2985.39
19:09:46|2985.39
19:09:46|2985.39
19:09:47|2985.39
19:09:49|2985.39
19:09:49|2985.39
19:09:50|2985.39
19:09:52|2985.39
19:09:53|2985.39
19:09:53|2985.39
19:09:55|2985.39
19:09:55|2985.39
19:09:57|2985.39
19:09:57|2985.39
19:09:58|2985.39
19:10:00|2985.23
19:10:01|2985.84
19:10:02|2985.84
19:10:03|2986.47
19:10:03|2986.47
19:10:04|2986.47
19:10:06|2986.47
19:10:06|2987.17
19:10:08|2987.17
19:10:08|2987.17
19:10:10|2987.17
19:10:12|2987.17
19:10:13|2986.55
19:10:14|2986.55
19:10:14|2986.55
19:10:15|2987.47
19:10:17|2987.88
19:10:17|2987.88
19:10:19|2987.88
19:10:19|2987.88
19:10:21|2987.78
19:10:21|2987.78
19:10:23|2988.76
19:10:24|2989.49
19:10:25|2989.49
19:10:25|2988.29
19:10:27|2988.29
19:10:28|2988.29
19:10:29|2988.29
19:10:30|2988.29
19:10:31|2988.29
19:10:32|2988.29
19:10:33|2988.67
19:10:34|2988.67
19:10:35|2988.67
19:10:36|2988.74
19:10:37|2988.59
19:10:38|2988.86
19:10:39|2988.86
19:10:40|2988.86
19:10:40|2989.2
19:10:42|2989.2
19:10:43|2989.2
19:10:43|2988.
19:10:45|2988.
19:10:45|2988.
19:10:47|2988.
19:10:48|2988.
19:10:49|2988.
19:10:50|2987.85
19:10:51|2987.46
19:10:52|2987.46
19:10:52|2987.46
19:10:54|2987.46
19:10:55|2987.46
19:10:56|2987.46
19:10:57|2987.46
19:10:58|2987.46
19:10:59|2987.46
19:11:00|2987.46
19:11:01|2987.46
19:11:02|2987.46
19:11:03|2987.04
19:11:04|2987.
19:11:05|2987.
19:11:06|2986.76
19:11:07|2986.16
19:11:08|2986.16
19:11:09|2987.99
19:11:10|2987.99
19:11:12|2987.95
19:11:12|2988.
19:11:13|2987.99
19:11:15|2988.
19:11:16|2988.
19:11:17|2987.98
19:11:17|2987.98
19:11:19|2987.98
19:11:20|2987.98
19:11:21|2987.98
19:11:22|2987.98
19:11:22|2987.98
19:11:24|2987.98
19:11:25|2988.41
19:11:25|2988.41
19:11:27|2988.45
19:11:28|2988.1
19:11:29|2988.79
19:11:30|2988.87
19:11:30|2988.96
19:11:32|2988.96
19:11:33|2989.03
19:11:34|2989.03
19:11:35|2989.03
19:11:36|2988.87
19:11:37|2988.87
19:11:38|2988.41
19:11:39|2988.59
19:11:40|2988.46
19:11:41|2988.46
19:11:42|2988.46
19:11:43|2988.46
19:11:44|2988.46
19:11:45|2988.46
19:11:46|2988.1
19:11:47|2987.63
19:11:48|2987.5
19:11:49|2987.5
19:11:50|2987.5
19:11:51|2987.5
19:11:52|2987.5
19:11:53|2987.5
19:11:54|2987.5
19:11:55|2987.5
19:11:56|2987.5
19:11:57|2987.5
19:11:58|2987.5
19:11:59|2987.5
19:12:00|2988.33
19:12:01|2988.19
19:12:02|2988.19
19:12:03|2988.19
19:12:04|2988.19
19:12:05|2988.19
19:12:06|2988.19
19:12:07|2988.19
19:12:08|2988.06
19:12:09|2988.06
19:12:10|2988.06
19:12:11|2988.84
19:12:13|2988.56
19:12:13|2988.56
19:12:15|2988.25
19:12:16|2988.25
19:12:16|2988.25
19:12:18|2988.25
19:12:19|2988.25
19:12:19|2988.25
19:12:21|2988.25
19:12:22|2988.25
19:12:23|2988.25
19:12:23|2988.25
19:12:25|2988.25
19:12:26|2987.36
19:12:26|2987.36
19:12:27|2986.9
19:12:28|2987.21
19:12:29|2987.12
19:12:30|2986.94
19:12:31|2986.94
19:12:32|2987.15
19:12:33|2987.14
19:12:35|2987.14
19:12:35|2987.14
19:12:37|2987.14
19:12:37|2987.14
19:12:39|2987.14
19:12:40|2987.14
19:12:40|2987.14
19:12:41|2987.14
19:12:42|2987.14
19:12:43|2987.14
19:12:44|2987.14
19:12:45|2987.14
19:12:47|2987.14
19:12:48|2987.14
19:12:49|2987.14
19:12:49|2987.14
19:12:51|2987.14
19:12:52|2987.14
19:12:53|2987.14
19:12:54|2986.85
19:12:55|2986.85
19:12:56|2986.94
19:12:57|2986.94
19:12:58|2986.93
19:12:58|2986.93
19:13:00|2986.93
19:13:00|2986.93
19:13:02|2986.93
19:13:03|2986.93
19:13:03|2986.93
19:13:05|2986.93
19:13:05|2986.61
19:13:06|2986.61
19:13:07|2986.61
19:13:09|2986.61
19:13:10|2986.61
19:13:11|2986.61
19:13:12|2986.61
19:13:13|2986.61
19:13:15|2986.72
19:13:16|2986.72
19:13:17|2986.09
19:13:17|2986.09
19:13:19|2986.09
19:13:19|2986.87
19:13:20|2986.12
19:13:22|2986.84
19:13:23|2986.84
19:13:25|2986.84
19:13:25|2986.84
19:13:27|2986.84
19:13:28|2986.84
19:13:28|2986.84
19:13:30|2986.84
19:13:30|2986.84
19:13:31|2986.84
19:13:32|2986.84
19:13:34|2986.84
19:13:35|2986.71
19:13:36|2986.37
19:13:37|2986.37
19:13:37|2986.37
19:13:39|2986.89
19:13:39|2986.47
19:13:40|2986.47
19:13:42|2986.47
19:13:43|2986.47
19:13:44|2986.84
19:13:45|2986.84
19:13:46|2986.84
19:13:46|2986.84
19:13:47|2986.84
19:13:48|2986.84
19:13:50|2986.84
19:13:50|2986.84
19:13:52|2986.84
19:13:52|2986.84
19:13:53|2986.84
19:13:54|2986.94
19:13:55|2986.94
19:13:56|2987.39
19:13:57|2987.39
19:13:58|2987.39
19:13:59|2987.39
19:14:01|2987.39
19:14:01|2987.39
19:14:02|2987.39
19:14:04|2987.39
19:14:05|2987.38
19:14:06|2987.37
19:14:07|2987.37
19:14:07|2987.38
19:14:09|2987.38
19:14:10|2987.38
19:14:10|2987.38
19:14:12|2987.38
19:14:12|2987.36
19:14:14|2987.36
19:14:16|2987.41
19:14:16|2987.04
19:14:17|2987.35
19:14:19|2987.35
19:14:19|2987.35
19:14:20|2987.35
19:14:22|2987.26
19:14:23|2987.26
19:14:24|2987.26
19:14:25|2987.35
19:14:25|2988.39
19:14:27|2988.39
19:14:28|2988.39
19:14:29|2988.39
19:14:30|2988.39
19:14:31|2988.39
19:14:32|2988.39
19:14:33|2988.39
19:14:34|2988.54
19:14:35|2988.54
19:14:36|2988.54
19:14:37|2988.54
19:14:38|2988.54
19:14:39|2988.6
19:14:39|2989.49
19:14:41|2989.5
19:14:42|2989.78
19:14:43|2989.78
19:14:44|2989.19
19:14:45|2989.19
19:14:46|2988.89
19:14:47|2988.89
19:14:48|2988.54
19:14:49|2988.54
19:14:50|2988.54
19:14:51|2988.79
19:14:52|2988.79
19:14:53|2989.57
19:14:54|2989.32
19:14:55|2989.32
19:14:56|2989.32
19:14:57|2988.16
19:14:58|2988.3
19:14:59|2988.16
19:15:00|2988.05
19:15:02|2988.05
19:15:02|2988.1
19:15:03|2988.06
19:15:04|2988.06
19:15:05|2988.06
19:15:06|2988.06
19:15:07|2988.06
19:15:08|2988.79
19:15:09|2988.79
19:15:10|2988.79
19:15:11|2988.79
19:15:12|2988.78
19:15:13|2988.78
19:15:15|2987.33
19:15:16|2987.33
19:15:17|2988.43
19:15:18|2988.43
19:15:19|2988.43
19:15:20|2988.43
19:15:21|2988.43
19:15:22|2988.43
19:15:23|2988.43
19:15:24|2989.11
19:15:25|2989.46
19:15:26|2989.46
19:15:27|2989.46
19:15:28|2989.46
19:15:29|2989.46
19:15:30|2989.46
19:15:31|2989.46
19:15:32|2989.47
19:15:33|2989.47
19:15:34|2989.15
19:15:35|2989.15
19:15:36|2989.15
19:15:37|2989.15
19:15:38|2989.79
19:15:39|2989.88
19:15:40|2989.88
19:15:41|2989.88
19:15:42|2989.88
19:15:43|2989.78
19:15:44|2990.63
19:15:45|2990.69
19:15:46|2990.13
19:15:47|2989.62
19:15:48|2989.62
19:15:49|2989.88
19:15:50|2989.88
19:15:51|2989.88
19:15:52|2989.59
19:15:53|2989.59
19:15:54|2989.59
19:15:55|2989.21
19:15:56|2989.21
19:15:57|2989.21
19:15:58|2989.21
19:15:59|2989.21
19:16:00|2989.21
19:16:01|2989.21
19:16:02|2989.2
19:16:03|2989.2
19:16:04|2989.2
19:16:05|2989.2
19:16:06|2989.2
19:16:07|2989.7
19:16:09|2989.
19:16:09|2989.
19:16:10|2989.
19:16:11|2988.99
19:16:12|2988.99
19:16:13|2988.5
19:16:14|2988.5
19:16:16|2988.5
19:16:17|2988.5
19:16:18|2988.5
19:16:19|2988.04
19:16:21|2988.5
19:16:22|2988.5
19:16:22|2988.5
19:16:24|2987.73
19:16:25|2987.73
19:16:26|2988.
19:16:27|2988.
19:16:28|2988.
19:16:29|2988.
19:16:30|2988.
19:16:31|2988.02
19:16:32|2988.74
19:16:33|2988.74
19:16:34|2987.59
19:16:35|2987.59
19:16:36|2987.59
19:16:37|2987.59
19:16:38|2987.59
19:16:38|2987.59
19:16:40|2987.59
19:16:41|2987.61
19:16:42|2987.61
19:16:43|2987.61
19:16:44|2987.23
19:16:45|2987.23
19:16:46|2987.23
19:16:47|2987.23
19:16:48|2987.09
19:16:49|2987.09
19:16:50|2987.09
19:16:51|2987.09
19:16:52|2987.09
19:16:53|2987.09
19:16:54|2987.12
19:16:55|2987.12
19:16:56|2987.
19:16:57|2987.
19:16:58|2987.
19:16:59|2987.
19:17:00|2986.49
19:17:01|2986.49
19:17:02|2986.49
19:17:03|2986.49
19:17:04|2985.59
19:17:05|2985.59
19:17:06|2985.76
19:17:08|2985.76
19:17:08|2985.76
19:17:09|2986.5
19:17:10|2987.28
19:17:11|2987.28
19:17:12|2987.28
19:17:13|2987.28
19:17:14|2987.28
19:17:15|2987.92
19:17:17|2987.92
19:17:18|2987.46
19:17:19|2987.46
19:17:21|2987.64
19:17:21|2987.58
19:17:22|2987.58
19:17:24|2987.58
19:17:25|2987.5
19:17:25|2987.5
19:17:26|2987.5
19:17:27|2987.5
19:17:28|2987.5
19:17:29|2987.5
19:17:30|2988.05
19:17:31|2988.05
19:17:32|2987.
19:17:33|2987.
19:17:34|2987.
19:17:35|2986.18
19:17:36|2986.18
19:17:37|2986.18
19:17:38|2986.18
19:17:39|2986.18
19:17:40|2986.18
19:17:41|2986.18
19:17:42|2986.18
19:17:43|2986.18
19:17:44|2986.55
19:17:45|2986.55
19:17:46|2986.55
19:17:47|2987.31
19:17:48|2987.31
19:17:49|2987.31
19:17:50|2987.31
19:17:52|2987.31
19:17:52|2987.31
19:17:53|2987.31
19:17:54|2987.31
19:17:55|2987.18
19:17:56|2986.64
19:17:57|2986.64
19:17:58|2986.74
19:17:59|2986.74
19:18:00|2987.02
19:18:01|2987.02
19:18:03|2987.02
19:18:03|2986.96
19:18:04|2986.31
19:18:05|2986.31
19:18:06|2986.31
19:18:07|2986.31
19:18:08|2986.31
19:18:09|2986.11
19:18:10|2986.11
19:18:12|2986.15
19:18:13|2986.15
19:18:14|2986.15
19:18:15|2986.15
19:18:16|2986.15
19:18:17|2986.15
19:18:19|2986.15
19:18:20|2986.15
19:18:21|2985.
19:18:22|2985.
19:18:23|2985.
19:18:25|2985.
19:18:25|2985.
19:18:26|2985.
19:18:27|2985.
19:18:28|2985.09
19:18:29|2985.01
19:18:31|2985.01
19:18:32|2985.01
19:18:33|2984.44
19:18:34|2984.44
19:18:35|2984.44
19:18:36|2984.6
19:18:36|2984.6
19:18:37|2984.6
19:18:39|2984.55
19:18:40|2984.55
19:18:41|2984.6
19:18:41|2984.59
19:18:43|2984.59
19:18:44|2984.59
19:18:45|2984.59
19:18:46|2984.59
19:18:47|2984.59
19:18:48|2984.59
19:18:49|2984.59
19:18:50|2984.59
19:18:51|2984.59
19:18:52|2984.59
19:18:53|2984.38
19:18:54|2984.31
19:18:55|2984.31
19:18:56|2984.31
19:18:57|2984.
19:18:58|2984.03
19:18:59|2984.03
19:19:00|2983.83
19:19:01|2983.83
19:19:02|2983.83
19:19:03|2983.83
19:19:04|2984.2
19:19:05|2984.2
19:19:06|2984.2
19:19:07|2984.2
19:19:08|2984.2
19:19:09|2984.2
19:19:10|2983.92
19:19:11|2983.92
19:19:12|2983.92
19:19:14|2983.92
19:19:14|2983.98
19:19:15|2983.98
19:19:16|2983.77
19:19:17|2983.81
19:19:19|2983.81
19:19:20|2983.9
19:19:21|2983.9
19:19:22|2983.9
19:19:23|2983.9
19:19:24|2983.99
19:19:26|2983.99
19:19:27|2983.99
19:19:28|2983.99
19:19:28|2983.99
19:19:30|2983.99
19:19:31|2983.99
19:19:32|2983.99
19:19:33|2984.
19:19:35|2984.
19:19:35|2984.
19:19:36|2984.
19:19:37|2984.
19:19:38|2984.
19:19:39|2984.
19:19:40|2984.
19:19:41|2984.
19:19:42|2984.
19:19:43|2984.
19:19:44|2984.
19:19:45|2984.68
19:19:46|2984.71
19:19:47|2985.06
19:19:48|2984.54
19:19:49|2984.54
19:19:50|2984.54
19:19:51|2984.43
19:19:52|2984.01
19:19:53|2984.02
19:19:54|2984.02
19:19:55|2984.02
19:19:56|2984.02
19:19:57|2984.02
19:19:58|2984.02
19:19:59|2984.02
19:20:00|2984.02
19:20:01|2984.02
19:20:02|2984.07
19:20:03|2984.07
19:20:04|2984.07
19:20:05|2984.07
19:20:06|2984.3
19:20:07|2984.3
19:20:09|2984.27
19:20:09|2984.27
19:20:10|2984.27
19:20:11|2984.27
19:20:12|2984.27
19:20:13|2984.27
19:20:14|2984.27
19:20:16|2984.27
19:20:16|2984.27
19:20:17|2984.27
19:20:18|2984.27
19:20:20|2984.27
19:20:21|2984.27
19:20:22|2984.27
19:20:23|2984.27
19:20:24|2984.27
19:20:25|2984.27
19:20:26|2984.27
19:20:27|2984.27
19:20:28|2984.27
19:20:29|2984.27
19:20:30|2984.27
19:20:31|2984.27
19:20:32|2984.27
19:20:33|2984.27
19:20:34|2984.27
19:20:35|2984.37
19:20:36|2984.37
19:20:37|2984.37
19:20:38|2984.63
19:20:39|2984.63
19:20:40|2984.63
19:20:41|2984.63
19:20:42|2984.63
19:20:43|2984.63
19:20:44|2984.63
19:20:45|2984.63
19:20:46|2984.63
19:20:47|2984.63
19:20:48|2984.63
19:20:49|2984.84
19:20:50|2984.84
19:20:51|2985.
19:20:52|2985.28
19:20:54|2985.28
19:20:54|2985.28
19:20:55|2985.28
19:20:56|2985.28
19:20:57|2985.28
19:20:58|2985.14
19:20:59|2985.14
19:21:00|2985.14
19:21:01|2985.14
19:21:02|2985.14
19:21:03|2985.14
19:21:04|2985.01
19:21:05|2985.01
19:21:06|2985.01
19:21:07|2985.01
19:21:08|2985.39
19:21:09|2985.39
19:21:10|2985.39
19:21:11|2985.39
19:21:12|2985.39
19:21:13|2985.39
19:21:14|2985.39
19:21:15|2985.39
19:21:16|2985.39
19:21:17|2985.37
19:21:18|2985.37
19:21:19|2985.37
19:21:21|2985.43
19:21:22|2985.43
19:21:23|2985.43
19:21:24|2985.43
19:21:25|2985.43
19:21:27|2985.43
19:21:28|2985.43
19:21:29|2985.43
19:21:30|2985.43
19:21:31|2985.77
19:21:32|2985.77
19:21:33|2985.77
19:21:34|2985.74
19:21:35|2985.74
19:21:36|2985.74
19:21:37|2985.74
19:21:38|2985.74
19:21:39|2985.74
19:21:40|2985.74
19:21:41|2985.74
19:21:42|2985.74
19:21:43|2985.74
19:21:44|2987.21
19:21:45|2986.9
19:21:46|2986.9
19:21:47|2986.9
19:21:48|2986.22
19:21:49|2986.79
19:21:50|2986.79
19:21:51|2986.79
19:21:52|2986.79
19:21:53|2987.01
19:21:54|2987.01
19:21:55|2986.92
19:21:56|2986.92
19:21:57|2987.3
19:21:58|2988.06
19:21:59|2988.06
19:22:00|2988.06
19:22:01|2986.42
19:22:02|2988.09
19:22:03|2988.14
19:22:04|2987.6
19:22:05|2987.6
19:22:06|2987.6
19:22:07|2987.6
19:22:08|2987.6
19:22:09|2987.47
19:22:10|2987.47
19:22:11|2987.47
19:22:12|2987.47
19:22:13|2987.47
19:22:14|2987.47
19:22:15|2987.47
19:22:16|2987.47
19:22:17|2987.47
19:22:18|2987.47
19:22:19|2987.47
19:22:20|2987.47
19:22:22|2987.47
19:22:23|2987.5
19:22:24|2987.5
19:22:25|2987.5
19:22:26|2987.5
19:22:27|2987.5
19:22:28|2987.5
19:22:29|2987.5
19:22:30|2987.5
19:22:32|2987.72
19:22:32|2987.72
19:22:33|2987.72
19:22:34|2987.53
19:22:35|2987.53
19:22:36|2987.53
19:22:37|2987.53
19:22:38|2987.53
19:22:39|2988.32
19:22:40|2988.32
19:22:41|2988.17
19:22:42|2988.17
19:22:43|2988.17
19:22:44|2988.17
19:22:45|2988.81
19:22:46|2988.81
19:22:47|2988.74
19:22:48|2988.82
19:22:49|2988.46
19:22:50|2988.46
19:22:51|2988.46
19:22:52|2988.46
19:22:53|2988.54
19:22:54|2989.22
19:22:55|2989.22
19:22:56|2989.22
19:22:57|2989.22
19:22:58|2989.22
19:22:59|2987.67
19:23:00|2987.67
19:23:01|2987.67
19:23:02|2987.67
19:23:03|2987.67
19:23:04|2987.67
19:23:05|2987.66
19:23:06|2987.66
19:23:07|2987.66
19:23:08|2987.66
19:23:09|2987.66
19:23:10|2987.66
19:23:11|2987.66
19:23:12|2987.66
19:23:13|2987.67
19:23:14|2987.67
19:23:16|2987.67
19:23:16|2987.67
19:23:17|2987.66
19:23:19|2987.66
19:23:19|2987.66
19:23:20|2987.66
19:23:21|2987.66
19:23:23|2987.66
19:23:24|2987.66
19:23:25|2987.66
19:23:26|2987.66
19:23:28|2987.66
19:23:28|2987.66
19:23:29|2987.67
19:23:30|2987.66
19:23:31|2987.66
19:23:32|2987.35
19:23:33|2987.35
19:23:34|2987.35
19:23:35|2987.35
19:23:36|2987.35
19:23:37|2987.35
19:23:38|2987.04
19:23:39|2987.04
19:23:40|2987.04
19:23:41|2987.04
19:23:42|2987.13
19:23:43|2987.13
19:23:44|2987.13
19:23:46|2987.33
19:23:46|2987.33
19:23:48|2987.33
19:23:48|2987.33
19:23:49|2987.39
19:23:50|2987.39
19:23:51|2987.39
19:23:53|2987.3
19:23:53|2987.3
19:23:54|2987.3
19:23:56|2987.3
19:23:56|2987.3
19:23:57|2987.
19:23:59|2987.
19:24:00|2987.
19:24:01|2986.89
19:24:01|2986.89
19:24:02|2986.89
19:24:04|2986.89
19:24:05|2986.89
19:24:06|2986.89
19:24:07|2986.89
19:24:07|2986.89
19:24:09|2986.89
19:24:10|2986.37
19:24:11|2986.12
19:24:12|2986.12
19:24:12|2986.12
19:24:13|2986.54
19:24:15|2986.54
19:24:16|2986.54
19:24:17|2986.54
19:24:18|2986.54
19:24:19|2986.54
19:24:20|2986.54
19:24:21|2986.54
19:24:22|2986.54
19:24:23|2986.54
19:24:23|2986.54
19:24:25|2986.3
19:24:27|2986.3
19:24:28|2986.19
19:24:29|2986.19
19:24:29|2986.19
19:24:31|2986.19
19:24:32|2986.19
19:24:33|2986.92
19:24:34|2986.92
19:24:35|2986.77
19:24:36|2987.56
19:24:37|2987.09
19:24:38|2987.09
19:24:39|2987.09
19:24:40|2987.09
19:24:41|2987.09
19:24:42|2987.09
19:24:43|2987.09
19:24:44|2987.09
19:24:45|2987.09
19:24:46|2987.09
19:24:47|2987.09
19:24:48|2987.09
19:24:49|2987.09
19:24:50|2987.09
19:24:51|2986.39
19:24:53|2986.39
19:24:53|2986.39
19:24:54|2986.39
19:24:55|2986.39
19:24:56|2986.39
19:24:57|2986.39
19:24:58|2986.39
19:24:59|2986.39
19:25:00|2986.39
19:25:01|2986.39
19:25:02|2986.39
19:25:03|2986.39
19:25:04|2986.39
19:25:06|2986.39
19:25:06|2986.39
19:25:08|2986.39
19:25:08|2986.39
19:25:10|2986.39
19:25:11|2985.68
19:25:12|2985.5
19:25:13|2985.5
19:25:14|2985.51
19:25:15|2985.51
19:25:16|2985.51
19:25:17|2985.51
19:25:18|2985.51
19:25:19|2985.51
19:25:20|2985.51
19:25:21|2985.51
19:25:22|2985.51
19:25:23|2985.51
19:25:25|2985.51
19:25:26|2985.51
19:25:26|2985.5
19:25:28|2985.11
19:25:29|2985.11
19:25:30|2985.16
19:25:31|2985.09
19:25:33|2985.65
19:25:33|2985.65
19:25:34|2985.65
19:25:35|2985.65
19:25:37|2985.65
19:25:38|2985.65
19:25:38|2985.65
19:25:40|2985.65
19:25:41|2985.65
19:25:42|2985.65
19:25:42|2985.65
19:25:44|2985.65
19:25:45|2985.65
19:25:46|2986.26
19:25:47|2985.65
19:25:48|2986.49
19:25:49|2986.49
19:25:50|2986.49
19:25:51|2986.49
19:25:51|2986.49
19:25:53|2986.49
19:25:54|2986.49
19:25:55|2986.48
19:25:56|2986.48
19:25:57|2986.48
19:25:58|2986.48
19:25:58|2986.48
19:26:00|2986.49
19:26:01|2986.49
19:26:02|2986.5
19:26:03|2986.5
19:26:03|2986.5
19:26:04|2986.5
19:26:06|2986.5
19:26:06|2986.5
19:26:08|2987.95
19:26:08|2988.
19:26:10|2988.
19:26:11|2988.
19:26:12|2988.27
19:26:12|2988.27
19:26:13|2988.27
19:26:15|2988.27
19:26:16|2988.64
19:26:17|2988.57
19:26:18|2988.57
19:26:19|2988.57
19:26:20|2988.16
19:26:21|2987.99
19:26:22|2987.99
19:26:23|2987.99
19:26:24|2987.99
19:26:26|2987.73
19:26:27|2987.08
19:26:28|2987.64
19:26:29|2987.64
19:26:30|2987.05
19:26:31|2987.05
19:26:32|2987.05
19:26:33|2987.05
19:26:34|2987.05
19:26:35|2987.05
19:26:36|2987.05
19:26:38|2987.05
19:26:38|2987.05
19:26:39|2987.
19:26:40|2987.
19:26:41|2987.
19:26:42|2987.
19:26:43|2987.
19:26:44|2987.
19:26:45|2987.
19:26:46|2986.94
19:26:47|2986.94
19:26:48|2987.08
19:26:49|2986.98
19:26:50|2986.9
19:26:51|2986.33
19:26:52|2986.88
19:26:53|2987.04
19:26:54|2987.11
19:26:55|2987.12
19:26:56|2987.05
19:26:57|2987.05
19:26:58|2986.66
19:26:59|2987.52
19:27:00|2987.52
19:27:01|2987.52
19:27:03|2987.52
19:27:03|2987.52
19:27:04|2987.38
19:27:05|2987.38
19:27:07|2987.67
19:27:07|2987.67
19:27:08|2987.67
19:27:09|2987.67
19:27:10|2987.67
19:27:11|2987.67
19:27:12|2987.66
19:27:13|2987.66
19:27:14|2987.66
19:27:15|2987.66
19:27:16|2987.63
19:27:17|2987.64
19:27:18|2987.64
19:27:20|2987.39
19:27:21|2987.36
19:27:22|2987.28
19:27:22|2987.28
19:27:24|2987.4
19:27:24|2987.4
19:27:25|2987.41
19:27:27|2987.41
19:27:28|2987.41
19:27:29|2987.42
19:27:30|2987.42
19:27:31|2987.42
19:27:32|2987.42
19:27:33|2987.42
19:27:34|2987.43
19:27:35|2986.05
19:27:36|2986.05
19:27:37|2986.05
19:27:39|2987.51
19:27:39|2987.55
19:27:40|2987.55
19:27:41|2987.55
19:27:42|2987.55
19:27:43|2988.2
19:27:44|2988.2
19:27:46|2988.2
19:27:46|2988.2
19:27:47|2988.62
19:27:48|2988.84
19:27:50|2988.84
19:27:50|2988.62
19:27:52|2988.62
19:27:53|2988.62
19:27:53|2988.62
19:27:54|2988.62
19:27:56|2988.62
19:27:56|2988.62
19:27:58|2988.62
19:27:58|2988.66
19:27:59|2988.66
19:28:00|2988.66
19:28:01|2988.64
19:28:03|2989.43
19:28:04|2989.43
19:28:06|2989.1
19:28:06|2989.1
19:28:07|2989.1
19:28:08|2989.1
19:28:09|2989.1
19:28:10|2989.1
19:28:11|2989.1
19:28:12|2989.1
19:28:13|2989.1
19:28:14|2989.1
19:28:15|2988.98
19:28:16|2988.88
19:28:17|2988.68
19:28:18|2988.59
19:28:19|2988.59
19:28:20|2988.59
19:28:21|2988.59
19:28:22|2988.59
19:28:23|2988.59
19:28:24|2987.48
19:28:25|2987.48
19:28:26|2987.48
19:28:27|2987.59
19:28:29|2987.59
19:28:29|2987.59
19:28:31|2987.6
19:28:31|2988.33
19:28:33|2987.98
19:28:34|2987.98
19:28:35|2987.98
19:28:35|2987.98
19:28:37|2987.98
19:28:38|2987.98
19:28:38|2987.98
19:28:40|2987.98
19:28:41|2987.98
19:28:42|2987.98
19:28:43|2987.98
19:28:43|2987.98
19:28:45|2987.98
19:28:46|2988.34
19:28:47|2988.34
19:28:48|2988.34
19:28:49|2988.34
19:28:50|2988.34
19:28:51|2988.06
19:28:52|2988.06
19:28:53|2988.06
19:28:54|2988.06
19:28:55|2988.06
19:28:56|2988.06
19:28:57|2988.06
19:28:58|2988.15
19:28:58|2988.15
19:29:00|2988.15
19:29:00|2988.15
19:29:02|2988.15
19:29:03|2988.15
19:29:04|2988.15
19:29:05|2988.15
19:29:05|2988.15
19:29:07|2988.15
19:29:08|2988.15
19:29:09|2988.15
19:29:10|2987.56
19:29:11|2987.55
19:29:11|2987.55
19:29:13|2987.55
19:29:14|2987.55
19:29:14|2987.36
19:29:16|2987.34
19:29:16|2987.34
19:29:18|2987.34
19:29:19|2987.04
19:29:20|2987.04
19:29:21|2987.04
19:29:22|2987.04
19:29:23|2987.04
19:29:24|2987.04
19:29:24|2987.04
19:29:26|2986.55
19:29:26|2986.55
19:29:27|2986.2
19:29:29|2985.97
19:29:31|2985.97
19:29:32|2985.97
19:29:33|2985.97
19:29:34|2986.14
19:29:34|2986.89
19:29:36|2986.89
19:29:36|2986.48
19:29:37|2986.11
19:29:38|2986.11
19:29:39|2986.4
19:29:41|2986.4
19:29:42|2986.41
19:29:42|2986.43
19:29:44|2986.43
19:29:45|2986.28
19:29:46|2986.28
19:29:46|2986.43
19:29:47|2986.57
19:29:49|2986.74
19:29:50|2986.74
19:29:50|2987.26
19:29:52|2987.14
19:29:52|2987.99
19:29:54|2987.99
19:29:55|2987.99
19:29:56|2987.99
19:29:57|2987.99
19:29:58|2987.99
19:29:59|2987.99
19:30:00|2988.
19:30:01|2988.34
19:30:02|2988.34
19:30:03|2988.34
19:30:04|2988.34
19:30:05|2988.34
19:30:06|2988.34
19:30:07|2988.34
19:30:08|2988.31
19:30:09|2988.31
19:30:10|2988.31
19:30:11|2988.31
19:30:12|2988.31
19:30:13|2988.48
19:30:14|2988.48
19:30:15|2988.48
19:30:16|2988.48
19:30:17|2988.48
19:30:18|2988.
19:30:19|2988.
19:30:20|2988.
19:30:21|2989.15
19:30:22|2989.15
19:30:23|2989.15
19:30:24|2989.15
19:30:25|2989.15
19:30:26|2990.09
19:30:27|2989.3
19:30:28|2989.3
19:30:29|2989.3
19:30:31|2989.99
19:30:31|2989.99
19:30:32|2989.99
19:30:34|2989.7
19:30:34|2989.39
19:30:36|2989.39
19:30:36|2989.39
19:30:38|2989.85
19:30:39|2989.85
19:30:40|2989.85
19:30:41|2989.85
19:30:42|2989.85
19:30:43|2989.61
19:30:44|2989.61
19:30:45|2989.65
19:30:46|2989.65
19:30:47|2989.81
19:30:48|2989.64
19:30:49|2989.64
19:30:50|2989.64
19:30:51|2989.64
19:30:52|2989.64
19:30:53|2989.64
19:30:54|2989.99
19:30:55|2989.99
19:30:56|2989.99
19:30:57|2990.1
19:30:58|2990.1
19:30:59|2990.1
19:31:00|2990.06
19:31:01|2990.06
19:31:02|2991.34
19:31:03|2991.17
19:31:04|2991.59
19:31:05|2991.59
19:31:06|2991.27
19:31:07|2991.4
19:31:08|2991.47
19:31:09|2991.73
19:31:10|2991.53
19:31:11|2991.79
19:31:12|2991.78
19:31:14|2991.78
19:31:14|2991.83
19:31:15|2991.74
19:31:16|2991.83
19:31:22|2991.57
19:31:23|2991.57
19:31:24|2991.73
19:31:25|2991.67
19:31:26|2991.67
19:31:27|2991.67
19:31:28|2991.67
19:31:29|2991.67
19:31:30|2991.8
19:31:32|2991.8
19:31:32|2991.76
19:31:34|2991.76
19:31:35|2991.76
19:31:36|2991.76
19:31:37|2991.76
19:31:38|2991.76
19:31:39|2991.76
19:31:40|2991.76
19:31:41|2991.76
19:31:42|2991.76
19:31:43|2991.76
19:31:44|2991.95
19:31:45|2991.96
19:31:46|2991.98
19:31:46|2991.98
19:31:48|2991.99
19:31:49|2991.99
19:31:50|2991.99
19:31:51|2991.99
19:31:52|2991.99
19:31:53|2991.99
19:31:54|2991.99
19:31:54|2991.99
19:31:56|2992.
19:31:57|2992.
19:31:58|2992.
19:31:59|2992.
19:32:00|2992.
19:32:01|2992.
19:32:02|2992.
19:32:03|2992.
19:32:04|2992.
19:32:05|2992.
19:32:06|2992.
19:32:07|2992.
19:32:08|2992.
19:32:09|2992.
19:32:10|2992.
19:32:11|2992.
19:32:12|2992.
19:32:13|2992.
19:32:14|2992.
19:32:15|2992.
19:32:16|2992.
19:32:17|2992.
19:32:18|2992.
19:32:19|2992.
19:32:20|2992.
19:32:21|2991.79
19:32:22|2991.79
19:32:23|2991.81
19:32:24|2991.99
19:32:25|2992.
19:32:26|2992.24
19:32:27|2991.86
19:32:28|2991.86
19:32:29|2991.86
19:32:30|2991.86
19:32:31|2991.86
19:32:33|2991.86
19:32:34|2991.86
19:32:34|2992.43
19:32:36|2992.43
19:32:36|2992.43
19:32:38|2992.43
19:32:39|2992.43
19:32:40|2992.43
19:32:41|2992.43
19:32:42|2992.43
19:32:43|2992.5
19:32:44|2992.5
19:32:45|2992.5
19:32:46|2992.5
19:32:48|2992.5
19:32:49|2993.14
19:32:49|2993.94
19:32:50|2993.94
19:32:51|2993.94
19:32:52|2994.
19:32:53|2994.
19:32:54|2994.64
19:32:55|2993.46
19:32:56|2993.46
19:32:57|2993.9
19:32:58|2993.9
19:33:00|2993.91
19:33:00|2994.01
19:33:01|2994.01
19:33:02|2994.01
19:33:03|2994.01
19:33:04|2994.01
19:33:05|2994.01
19:33:06|2994.01
19:33:12|2994.89
19:33:13|2994.89
19:33:14|2994.89
19:33:14|2994.89
19:33:16|2994.89
19:33:17|2994.89
19:33:18|2995.98
19:33:19|2997.84
19:33:20|2998.69
19:33:20|2998.69
19:33:22|2998.67
19:33:23|2998.67
19:33:24|2997.8
19:33:25|2997.72
19:33:26|2997.42
19:33:27|2997.43
19:33:28|2997.43
19:33:29|2997.43
19:33:30|2997.43
19:33:31|2998.1
19:33:32|2998.1
19:33:34|2997.86
19:33:34|2997.94
19:33:36|2998.25
19:33:37|2998.25
19:33:37|2998.25
19:33:39|2997.78
19:33:40|2997.78
19:33:40|2997.78
19:33:41|2997.78
19:33:43|2997.78
19:33:44|2997.78
19:33:45|2997.78
19:33:46|2997.78
19:33:47|2997.96
19:33:48|2997.96
19:33:49|2997.96
19:33:50|2997.96
19:33:51|2998.49
19:33:52|2998.49
19:33:53|2998.49
19:33:54|2998.67
19:33:55|2998.67
19:33:56|2998.73
19:33:57|2998.89
19:33:58|2998.89
19:33:59|2998.89
19:34:00|2999.
19:34:02|2999.99
19:34:02|2999.99
19:34:03|2999.08
19:34:04|2999.08
19:34:05|2999.
19:34:06|2999.
19:34:07|2998.74
19:34:08|2998.74
19:34:09|2998.48
19:34:10|2998.31
19:34:11|2998.31
19:34:12|2998.22
19:34:13|2997.86
19:34:14|2997.5
19:34:15|2997.56
19:34:16|2997.5
19:34:17|2997.51
19:34:18|2997.51
19:34:19|2997.48
19:34:20|2997.48
19:34:21|2996.8
19:34:22|2996.8
19:34:23|2996.85
19:34:24|2996.85
19:34:25|2996.41
19:34:26|2996.41
19:34:27|2996.24
19:34:28|2996.47
19:34:29|2996.47
19:34:30|2996.47
19:34:31|2994.88
19:34:32|2994.88
19:34:33|2994.5
19:34:35|2994.5
19:34:36|2994.5
19:34:36|2994.5
19:34:38|2994.5
19:34:38|2994.5
19:34:39|2993.96
19:34:41|2993.96
19:34:42|2993.96
19:34:43|2993.96
19:34:44|2993.96
19:34:45|2993.96
19:34:46|2993.96
19:34:47|2993.96
19:34:48|2994.21
19:34:49|2994.21
19:34:50|2994.21
19:34:51|2994.21
19:34:52|2994.21
19:34:53|2993.77
19:34:54|2993.77
19:34:54|2994.16
19:34:55|2994.16
19:34:57|2994.16
19:34:58|2994.16
19:34:59|2994.87
19:35:00|2994.03
19:35:00|2994.03
19:35:02|2994.
19:35:03|2994.01
19:35:04|2994.01
19:35:05|2994.01
19:35:06|2993.5
19:35:07|2993.5
19:35:08|2993.53
19:35:09|2993.53
19:35:10|2993.5
19:35:11|2993.
19:35:12|2993.
19:35:13|2991.93
19:35:14|2991.93
19:35:15|2991.93
19:35:16|2991.93
19:35:17|2991.93
19:35:18|2991.93
19:35:19|2991.93
19:35:20|2991.93
19:35:21|2991.93
19:35:22|2992.4
19:35:23|2991.53
19:35:24|2991.53
19:35:25|2991.62
19:35:26|2991.91
19:35:27|2992.17
19:35:28|2992.17
19:35:29|2992.17
19:35:30|2992.17
19:35:31|2992.4
19:35:32|2992.4
19:35:33|2992.4
19:35:34|2992.43
19:35:36|2992.43
19:35:37|2992.43
19:35:37|2992.43
19:35:39|2992.43
19:35:40|2992.43
19:35:41|2992.43
19:35:42|2992.43
19:35:43|2992.43
19:35:44|2992.43
19:35:45|2992.43
19:35:46|2992.82
19:35:47|2992.82
19:35:48|2992.82
19:35:49|2992.82
19:35:50|2992.82
19:35:51|2993.79
19:35:53|2994.
19:35:54|2994.52
19:35:54|2994.52
19:35:55|2994.52
19:35:56|2994.52
19:35:57|2994.52
19:35:58|2994.52
19:35:59|2994.52
19:36:01|2994.52
19:36:02|2994.59
19:36:02|2994.59
19:36:04|2994.32
19:36:05|2994.32
19:36:06|2994.32
19:36:07|2993.44
19:36:09|2994.16
19:36:09|2993.24
19:36:10|2993.01
19:36:12|2993.01
19:36:12|2993.01
19:36:13|2993.01
19:36:14|2993.01
19:36:15|2993.12
19:36:17|2993.
19:36:18|2993.
19:36:18|2993.
19:36:20|2992.88
19:36:21|2992.88
19:36:22|2992.88
19:36:22|2992.44
19:36:24|2992.44
19:36:24|2992.44
19:36:25|2992.44
19:36:27|2992.44
19:36:28|2992.44
19:36:29|2992.44
19:36:30|2992.44
19:36:31|2992.44
19:36:32|2992.44
19:36:33|2993.47
19:36:34|2994.12
19:36:35|2995.
19:36:37|2994.67
19:36:38|2994.67
19:36:39|2994.67
19:36:40|2994.67
19:36:41|2994.67
19:36:43|2994.67
19:36:43|2994.67
19:36:44|2995.44
19:36:45|2995.44
19:36:46|2995.44
19:36:48|2995.44
19:36:48|2995.44
19:36:49|2995.44
19:36:50|2995.45
19:36:51|2995.45
19:36:52|2995.45
19:36:53|2995.45
19:36:54|2995.32
19:36:55|2994.59
19:36:56|2994.59
19:36:57|2994.07
19:36:58|2993.84
19:37:00|2993.84
19:37:00|2993.84
19:37:01|2993.84
19:37:03|2993.84
19:37:04|2993.84
19:37:05|2993.84
19:37:06|2993.84
19:37:06|2993.84
19:37:08|2993.84
19:37:09|2993.84
19:37:10|2993.84
19:37:11|2993.84
19:37:12|2993.9
19:37:13|2993.9
19:37:14|2993.9
19:37:15|2993.9
19:37:16|2993.9
19:37:17|2993.9
19:37:18|2993.9
19:37:19|2993.84
19:37:20|2993.84
19:37:21|2992.97
19:37:22|2992.97
19:37:23|2992.97
19:37:24|2992.97
19:37:25|2992.97
19:37:26|2992.97
19:37:27|2992.97
19:37:28|2992.97
19:37:29|2992.65
19:37:30|2992.68
19:37:31|2992.68
19:37:32|2992.68
19:37:33|2992.68
19:37:34|2992.68
19:37:35|2993.4
19:37:36|2993.44
19:37:38|2993.83
19:37:39|2993.83
19:37:40|2993.83
19:37:41|2993.83
19:37:43|2992.94
19:37:43|2992.94
19:37:44|2992.94
19:37:45|2992.94
19:37:46|2993.72
19:37:47|2993.72
19:37:48|2993.73
19:37:49|2993.73
19:37:50|2993.06
19:37:51|2993.06
19:37:52|2993.06
19:37:53|2993.24
19:37:54|2993.24
19:37:55|2993.24
19:37:56|2993.24
19:37:57|2993.24
19:37:58|2993.68
19:37:59|2993.68
19:38:00|2993.53
19:38:01|2993.61
19:38:03|2993.12
19:38:03|2993.12
19:38:05|2993.46
19:38:06|2993.15
19:38:06|2993.5
19:38:08|2993.49
19:38:08|2993.49
19:38:10|2993.04
19:38:11|2993.04
19:38:11|2993.04
19:38:12|2993.05
19:38:14|2993.05
19:38:14|2993.1
19:38:15|2993.1
19:38:17|2992.71
19:38:17|2992.71
19:38:19|2992.4
19:38:20|2992.4
19:38:21|2992.4
19:38:22|2992.4
19:38:23|2992.4
19:38:24|2992.5
19:38:25|2992.5
19:38:26|2992.5
19:38:27|2992.41
19:38:28|2992.41
19:38:29|2992.41
19:38:30|2991.54
19:38:31|2991.52
19:38:32|2991.52
19:38:33|2991.52
19:38:34|2991.52
19:38:35|2991.52
19:38:36|2991.52
19:38:37|2991.67
19:38:38|2991.67
19:38:39|2991.67
19:38:40|2991.67
19:38:41|2991.67
19:38:42|2991.67
19:38:43|2991.92
19:38:44|2991.92
19:38:45|2991.92
19:38:47|2991.92
19:38:47|2991.92
19:38:49|2991.92
19:38:50|2991.92
19:38:51|2991.92
19:38:51|2991.71
19:38:52|2991.92
19:38:54|2991.92
19:38:55|2991.5
19:38:55|2991.5
19:38:57|2991.5
19:38:57|2991.5
19:38:58|2991.5
19:38:59|2991.91
19:39:00|2992.5
19:39:01|2993.29
19:39:03|2993.43
19:39:03|2993.43
19:39:04|2993.43
19:39:05|2993.43
19:39:07|2993.43
19:39:07|2993.43
19:39:08|2992.14
19:39:09|2992.14
19:39:11|2992.94
19:39:11|2992.94
19:39:13|2992.94
19:39:13|2992.94
19:39:15|2992.94
19:39:16|2992.94
19:39:17|2992.94
19:39:18|2993.
19:39:18|2993.
19:39:20|2993.
19:39:21|2993.03
19:39:22|2993.03
19:39:23|2993.03
19:39:24|2993.05
19:39:25|2993.84
19:39:26|2994.67
19:39:27|2995.04
19:39:28|2994.34
19:39:29|2994.34
19:39:30|2994.34
19:39:31|2994.15
19:39:32|2994.15
19:39:32|2993.47
19:39:34|2993.45
19:39:35|2993.81
19:39:36|2994.51
19:39:37|2993.43
19:39:38|2993.43
19:39:39|2993.43
19:39:40|2993.43
19:39:41|2993.43
19:39:43|2993.96
19:39:44|2994.99
19:39:44|2994.99
19:39:45|2994.99
19:39:46|2995.
19:39:47|2995.
19:39:48|2995.
19:39:49|2995.
19:39:50|2994.34
19:39:52|2994.34
19:39:53|2994.5
19:39:54|2994.5
19:39:54|2994.5
19:39:56|2994.5
19:39:56|2994.5
19:39:58|2994.5
19:39:59|2993.78
19:39:59|2993.43
19:40:00|2993.43
19:40:02|2994.39
19:40:02|2994.39
19:40:04|2994.39
19:40:05|2994.39
19:40:05|2993.71
19:40:07|2993.71
19:40:08|2993.35
19:40:10|2993.35
19:40:10|2993.35
19:40:11|2993.03
19:40:12|2993.03
19:40:13|2993.03
19:40:15|2993.03
19:40:15|2993.03
19:40:17|2993.03
19:40:17|2993.46
19:40:18|2993.46
19:40:20|2993.46
19:40:21|2993.46
19:40:21|2993.46
19:40:22|2993.46
19:40:23|2993.46
19:40:24|2993.46
19:40:25|2992.96
19:40:26|2993.32
19:40:27|2993.32
19:40:29|2993.32
19:40:30|2993.32
19:40:31|2993.32
19:40:32|2993.24
19:40:33|2993.45
19:40:34|2993.45
19:40:35|2993.42
19:40:36|2993.42
19:40:36|2993.42
19:40:37|2993.42
19:40:39|2993.6
19:40:40|2993.6
19:40:41|2993.6
19:40:42|2993.6
19:40:43|2993.6
19:40:44|2993.6
19:40:45|2993.6
19:40:46|2993.01
19:40:47|2993.01
19:40:48|2993.01
19:40:49|2993.01
19:40:50|2993.01
19:40:52|2993.01
19:40:52|2993.01
19:40:53|2993.01
19:40:54|2993.
19:40:55|2993.
19:40:56|2993.
19:40:57|2994.
19:40:58|2994.
19:40:59|2994.
19:41:00|2994.
19:41:01|2994.
19:41:02|2994.
19:41:04|2994.
19:41:04|2994.
19:41:05|2994.
19:41:06|2994.
19:41:07|2994.
19:41:08|2994.69
19:41:09|2994.69
19:41:11|2994.69
19:41:12|2994.69
19:41:12|2994.66
19:41:13|2994.66
19:41:15|2994.66
19:41:15|2994.68
19:41:16|2994.68
19:41:18|2994.89
19:41:18|2994.79
19:41:20|2994.03
19:41:20|2994.72
19:41:21|2994.72
19:41:22|2994.99
19:41:24|2995.
19:41:24|2995.
19:41:25|2995.47
19:41:27|2995.47
19:41:27|2995.47
19:41:28|2995.47
19:41:29|2995.47
19:41:30|2995.47
19:41:31|2995.47
19:41:32|2995.47
19:41:33|2995.47
19:41:34|2995.47
19:41:35|2995.12
19:41:36|2995.45
19:41:37|2994.88
19:41:39|2995.5
19:41:39|2995.5
19:41:41|2996.09
19:41:42|2996.55
19:41:43|2996.55
19:41:45|2996.56
19:41:45|2996.56
19:41:46|2995.95
19:41:48|2995.97
19:41:48|2996.62
19:41:49|2996.62
19:41:51|2996.62
19:41:51|2996.62
19:41:53|2996.62
19:41:54|2996.62
19:41:55|2996.62
19:41:56|2996.62
19:41:57|2996.62
19:41:58|2996.62
19:41:59|2996.62
19:41:59|2996.62
19:42:01|2996.62
19:42:02|2996.62
19:42:03|2996.62
19:42:04|2996.62
19:42:05|2996.62
19:42:06|2996.62
19:42:07|2997.56
19:42:08|2997.56
19:42:09|2995.67
19:42:11|2995.06
19:42:12|2995.06
19:42:12|2995.06
19:42:13|2995.06
19:42:14|2994.5
19:42:15|2994.5
19:42:16|2994.5
19:42:18|2994.5
19:42:18|2994.5
19:42:19|2994.5
19:42:20|2994.5
19:42:21|2994.5
19:42:22|2994.64
19:42:23|2994.71
19:42:24|2994.81
19:42:25|2994.81
19:42:26|2994.81
19:42:27|2994.81
19:42:28|2994.81
19:42:29|2994.81
19:42:30|2994.81
19:42:31|2994.81
19:42:32|2994.81
19:42:33|2994.81
19:42:34|2994.81
19:42:35|2994.81
19:42:36|2994.81
19:42:37|2994.81
19:42:38|2994.81
19:42:39|2994.7
19:42:40|2994.7
19:42:42|2994.7
19:42:43|2994.7
19:42:45|2994.7
19:42:46|2994.7
19:42:47|2995.06
19:42:48|2994.65
19:42:49|2994.65
19:42:50|2994.65
19:42:51|2994.65
19:42:52|2994.65
19:42:53|2994.65
19:42:54|2994.65
19:42:55|2994.65
19:42:56|2995.34
19:42:57|2995.34
19:42:58|2995.5
19:42:59|2995.77
19:43:00|2995.77
19:43:01|2995.77
19:43:02|2995.77
19:43:03|2995.77
19:43:04|2995.77
19:43:05|2995.77
19:43:06|2995.77
19:43:07|2995.77
19:43:08|2996.48
19:43:09|2996.48
19:43:10|2996.3
19:43:11|2996.93
19:43:12|2996.93
19:43:13|2996.86
19:43:14|2996.73
19:43:15|2996.73
19:43:16|2996.73
19:43:17|2996.71
19:43:18|2996.71
19:43:19|2996.71
19:43:20|2995.47
19:43:21|2995.47
19:43:22|2995.47
19:43:23|2995.47
19:43:24|2995.47
19:43:25|2996.93
19:43:26|2996.93
19:43:27|2997.79
19:43:28|2997.6
19:43:29|2997.45
19:43:30|2997.45
19:43:31|2997.97
19:43:32|2997.97
19:43:33|2997.45
19:43:34|2997.45
19:43:35|2996.
19:43:36|2996.
19:43:37|2996.
19:43:38|2995.23
19:43:39|2995.74
19:43:40|2995.74
19:43:41|2995.74
19:43:42|2996.05
19:43:44|2996.05
19:43:45|2996.05
19:43:46|2996.05
19:43:47|2996.05
19:43:48|2995.31
19:43:49|2995.31
19:43:50|2995.31
19:43:51|2995.06
19:43:52|2994.51
19:43:53|2994.51
19:43:54|2994.04
19:43:55|2994.5
19:43:56|2994.51
19:43:57|2994.46
19:43:59|2994.46
19:43:59|2993.79
19:44:00|2993.79
19:44:01|2993.79
19:44:02|2993.79
19:44:03|2994.48
19:44:04|2994.48
19:44:05|2994.48
19:44:06|2994.48
19:44:08|2994.48
19:44:09|2994.48
19:44:09|2994.48
19:44:10|2994.48
19:44:12|2994.48
19:44:12|2994.48
19:44:13|2994.48
19:44:15|2994.48
19:44:16|2994.59
19:44:17|2994.59
19:44:18|2994.59
19:44:19|2994.59
19:44:20|2994.86
19:44:21|2994.86
19:44:22|2994.86
19:44:23|2994.86
19:44:24|2994.86
19:44:25|2994.86
19:44:26|2994.86
19:44:27|2994.86
19:44:28|2994.86
19:44:30|2994.86
19:44:30|2994.86
19:44:31|2995.5
19:44:32|2995.5
19:44:33|2995.5
19:44:34|2995.5
19:44:35|2995.5
19:44:36|2995.5
19:44:37|2995.5
19:44:38|2995.5
19:44:39|2995.5
19:44:40|2995.5
19:44:41|2995.36
19:44:42|2995.36
19:44:44|2995.36
19:44:45|2995.36
19:44:47|2994.5
19:44:47|2994.5
19:44:49|2994.5
19:44:50|2994.5
19:44:50|2994.51
19:44:52|2994.5
19:44:53|2994.01
19:44:54|2994.01
19:44:54|2994.01
19:44:55|2994.01
19:44:57|2994.01
19:44:57|2994.01
19:44:59|2994.01
19:44:59|2994.39
19:45:01|2994.39
19:45:01|2994.39
19:45:02|2993.01
19:45:04|2993.01
19:45:05|2992.94
19:45:06|2992.94
19:45:06|2992.94
19:45:08|2992.94
19:45:09|2992.94
19:45:09|2992.33
19:45:11|2992.29
19:45:11|2992.29
19:45:12|2992.29
19:45:13|2992.86
19:45:14|2993.1
19:45:15|2993.1
19:45:16|2993.1
19:45:17|2993.1
19:45:19|2993.1
19:45:19|2993.01
19:45:20|2993.41
19:45:21|2993.78
19:45:23|2993.78
19:45:23|2993.37
19:45:24|2993.34
19:45:26|2993.34
19:45:26|2993.34
19:45:27|2993.34
19:45:29|2993.34
19:45:29|2993.34
19:45:30|2993.34
19:45:31|2993.34
19:45:33|2993.26
19:45:34|2993.26
19:45:34|2993.26
19:45:35|2993.26
19:45:36|2993.26
19:45:37|2993.26
19:45:38|2993.26
19:45:39|2993.26
19:45:40|2993.88
19:45:41|2993.81
19:45:42|2993.81
19:45:43|2993.81
19:45:45|2993.25
19:45:46|2992.55
19:45:47|2992.55
19:45:48|2993.09
19:45:50|2993.09
19:45:51|2993.26
19:45:52|2993.26
19:45:53|2993.34
19:45:54|2993.89
19:45:55|2994.44
19:45:56|2994.44
19:45:57|2994.44
19:45:58|2994.5
19:45:59|2994.5
19:46:00|2994.5
19:46:01|2994.5
19:46:02|2994.5
19:46:03|2994.5
19:46:04|2994.5
19:46:05|2994.5
19:46:06|2994.5
19:46:07|2994.5
19:46:08|2994.5
19:46:09|2994.5
19:46:10|2994.5
19:46:11|2994.5
19:46:12|2994.96
19:46:13|2994.96
19:46:14|2994.96
19:46:15|2995.5
19:46:16|2995.5
19:46:17|2995.5
19:46:18|2995.5
19:46:19|2995.7
19:46:20|2996.27
19:46:21|2996.27
19:46:22|2996.27
19:46:23|2996.27
19:46:24|2996.33
19:46:25|2996.33
19:46:26|2996.33
19:46:27|2996.33
19:46:28|2996.33
19:46:29|2996.8
19:46:30|2996.8
19:46:31|2996.8
19:46:32|2996.8
19:46:33|2996.8
19:46:34|2996.8
19:46:35|2996.8
19:46:36|2996.8
19:46:37|2996.8
19:46:38|2996.61
19:46:39|2996.61
19:46:40|2996.61
19:46:41|2996.62
19:46:42|2996.62
19:46:43|2996.62
19:46:44|2996.62
19:46:45|2996.62
19:46:47|2997.
19:46:48|2997.64
19:46:49|2997.64
19:46:51|2997.76
19:46:51|2997.76
19:46:53|2997.84
19:46:54|2997.84
19:46:55|2997.84
19:46:56|2997.84
19:46:57|2998.46
19:46:58|2998.46
19:46:59|2998.99
19:47:00|2999.95
19:47:01|2999.95
19:47:02|2998.34
19:47:03|2997.96
19:47:04|2997.96
19:47:05|2997.96
19:47:06|2997.95
19:47:07|2997.95
19:47:08|2998.2
19:47:09|2998.55
19:47:10|2998.55
19:47:11|2998.55
19:47:12|2998.55
19:47:13|2998.55
19:47:14|2998.02
19:47:15|2998.02
19:47:16|2998.02
19:47:17|2998.02
19:47:23|2996.01
19:47:23|2996.01
19:47:24|2996.01
19:47:25|2996.01
19:47:26|2996.01
19:47:27|2995.98
19:47:28|2995.55
19:47:29|2995.55
19:47:30|2995.86
19:47:31|2995.92
19:47:32|2995.92
19:47:33|2996.03
19:47:34|2996.03
19:47:35|2995.24
19:47:36|2995.24
19:47:37|2995.24
19:47:38|2995.24
19:47:39|2996.11
19:47:40|2996.11
19:47:41|2996.11
19:47:42|2996.11
19:47:43|2996.11
19:47:44|2996.11
19:47:45|2996.11
19:47:47|2996.11
19:47:48|2996.
19:47:49|2996.
19:47:50|2995.22
19:47:51|2995.19
19:47:52|2994.87
19:47:53|2994.87
19:47:54|2994.87
19:47:55|2994.87
19:47:56|2994.87
19:47:57|2995.07
19:47:58|2995.07
19:47:59|2995.07
19:48:00|2995.07
19:48:01|2995.07
19:48:02|2995.07
19:48:03|2995.07
19:48:04|2995.07
19:48:05|2995.07
19:48:07|2995.07
19:48:07|2994.51
19:48:08|2994.15
19:48:09|2995.48
19:48:10|2995.48
19:48:11|2994.44
19:48:12|2995.26
19:48:13|2995.26
19:48:14|2994.33
19:48:15|2994.33
19:48:17|2994.33
19:48:17|2994.98
19:48:18|2995.04
19:48:19|2995.04
19:48:20|2995.04
19:48:22|2995.
19:48:22|2995.
19:48:23|2994.17
19:48:25|2994.17
19:48:26|2994.17
19:48:26|2994.17
19:48:27|2994.17
19:48:28|2994.17
19:48:29|2994.17
19:48:30|2994.17
19:48:31|2994.17
19:48:33|2994.17
19:48:33|2994.89
19:48:34|2994.28
19:48:35|2994.28
19:48:36|2994.28
19:48:37|2994.37
19:48:39|2994.36
19:48:39|2993.93
19:48:40|2992.96
19:48:41|2992.96
19:48:42|2993.79
19:48:43|2993.79
19:48:44|2993.55
19:48:45|2993.55
19:48:47|2993.55
19:48:47|2992.95
19:48:49|2992.95
19:48:49|2992.95
19:48:50|2992.95
19:48:52|2992.95
19:48:53|2992.95
19:48:55|2992.95
19:48:55|2992.95
19:48:57|2992.95
19:48:57|2992.95
19:48:58|2992.95
19:49:00|2993.38
19:49:01|2993.38
19:49:02|2993.55
19:49:03|2993.55
19:49:03|2993.55
19:49:04|2993.55
19:49:05|2993.55
19:49:06|2993.55
19:49:07|2993.55
19:49:08|2993.55
19:49:10|2993.55
19:49:11|2993.16
19:49:12|2993.16
19:49:12|2993.36
19:49:13|2993.36
19:49:15|2993.36
19:49:16|2993.36
19:49:16|2993.36
19:49:18|2993.36
19:49:19|2993.36
19:49:20|2993.36
19:49:21|2993.36
19:49:22|2993.36
19:49:23|2993.36
19:49:24|2993.4
19:49:25|2993.4
19:49:26|2993.4
19:49:27|2993.4
19:49:28|2993.11
19:49:28|2992.64
19:49:30|2992.75
19:49:31|2992.63
19:49:32|2992.63
19:49:33|2992.63
19:49:34|2993.07
19:49:35|2993.07
19:49:36|2993.07
19:49:36|2993.07
19:49:38|2993.07
19:49:39|2993.07
19:49:40|2993.07
19:49:40|2993.07
19:49:42|2992.95
19:49:43|2992.95
19:49:43|2992.92
19:49:44|2992.92
19:49:46|2993.06
19:49:46|2993.06
19:49:48|2992.19
19:49:48|2992.19
19:49:50|2992.19
19:49:51|2992.19
19:49:52|2992.19
19:49:54|2992.47
19:49:54|2992.47
19:49:55|2992.47
19:49:56|2992.44
19:49:58|2992.44
19:49:58|2992.44
19:50:00|2992.44
19:50:01|2991.96
19:50:02|2991.96
19:50:02|2991.67
19:50:04|2991.66
19:50:05|2991.66
19:50:05|2991.66
19:50:07|2991.66
19:50:08|2993.48
19:50:09|2993.85
19:50:10|2993.99
19:50:11|2993.99
19:50:12|2993.99
19:50:13|2993.99
19:50:14|2993.99
19:50:15|2993.99
19:50:16|2993.99
19:50:17|2993.99
19:50:18|2993.99
19:50:19|2993.93
19:50:20|2993.93
19:50:21|2993.98
19:50:22|2993.98
19:50:24|2993.96
19:50:24|2993.96
19:50:25|2993.96
19:50:26|2993.97
19:50:27|2994.2
19:50:28|2994.2
19:50:29|2994.2
19:50:30|2994.2
19:50:31|2994.2
19:50:32|2994.2
19:50:33|2994.2
19:50:34|2994.2
19:50:35|2994.2
19:50:36|2994.2
19:50:37|2994.2
19:50:38|2994.2
19:50:39|2994.2
19:50:40|2994.2
19:50:41|2994.2
19:50:42|2994.2
19:50:43|2994.2
19:50:44|2994.2
19:50:45|2994.19
19:50:46|2994.9
19:50:47|2995.
19:50:48|2995.
19:50:50|2995.02
19:50:51|2995.02
19:50:52|2995.02
19:50:53|2995.02
19:50:54|2995.12
19:50:55|2995.28
19:50:56|2995.29
19:50:57|2995.29
19:50:58|2995.29
19:50:59|2995.29
19:51:00|2995.29
19:51:02|2995.43
19:51:02|2995.43
19:51:03|2995.43
19:51:04|2995.43
19:51:06|2995.43
19:51:07|2995.43
19:51:08|2995.43
19:51:09|2995.43
19:51:10|2995.43
19:51:11|2995.43
19:51:12|2995.43
19:51:13|2995.5
19:51:13|2995.99
19:51:15|2994.82
19:51:16|2994.82
19:51:17|2994.22
19:51:18|2994.22
19:51:19|2994.22
19:51:20|2994.22
19:51:21|2994.22
19:51:22|2994.22
19:51:23|2993.33
19:51:24|2993.27
19:51:26|2993.27
19:51:26|2993.72
19:51:27|2993.54
19:51:28|2993.54
19:51:29|2993.54
19:51:30|2993.54
19:51:31|2993.54
19:51:32|2992.49
19:51:33|2992.49
19:51:34|2992.12
19:51:35|2992.12
19:51:36|2992.12
19:51:37|2992.12
19:51:38|2992.68
19:51:39|2992.68
19:51:40|2992.68
19:51:41|2992.68
19:51:47|2991.64
19:51:48|2991.64
19:51:49|2991.64
19:51:50|2991.64
19:51:51|2991.64
19:51:53|2991.74
19:51:54|2991.79
19:51:55|2991.79
19:51:56|2991.79
19:51:57|2992.6
19:51:59|2992.63
19:52:00|2992.26
19:52:00|2992.
19:52:01|2992.
19:52:03|2991.59
19:52:03|2992.33
19:52:04|2992.61
19:52:05|2992.61
19:52:07|2992.61
19:52:08|2992.61
19:52:08|2993.1
19:52:10|2993.1
19:52:10|2993.1
19:52:12|2993.1
19:52:12|2993.27
19:52:14|2993.27
19:52:14|2991.72
19:52:15|2991.73
19:52:16|2991.5
19:52:17|2991.33
19:52:18|2991.33
19:52:20|2991.33
19:52:20|2990.93
19:52:21|2991.27
19:52:23|2991.27
19:52:23|2991.07
19:52:24|2991.07
19:52:25|2991.07
19:52:26|2990.84
19:52:28|2991.12
19:52:29|2991.12
19:52:29|2990.98
19:52:30|2990.98
19:52:31|2990.98
19:52:32|2990.98
19:52:33|2990.98
19:52:34|2990.98
19:52:35|2991.12
19:52:37|2991.15
19:52:37|2991.15
19:52:38|2991.15
19:52:39|2990.84
19:52:40|2990.84
19:52:41|2990.84
19:52:43|2990.84
19:52:43|2990.06
19:52:44|2990.06
19:52:45|2990.06
19:52:46|2990.1
19:52:47|2990.1
19:52:48|2990.1
19:52:49|2990.1
19:52:50|2990.1
19:52:52|2990.14
19:52:53|2990.14
19:52:54|2990.13
19:52:54|2990.
19:52:56|2990.
19:52:57|2990.
19:52:58|2989.77
19:52:59|2989.77
19:53:00|2989.77
19:53:01|2989.77
19:53:02|2989.77
19:53:03|2988.89
19:53:04|2988.89
19:53:05|2989.06
19:53:06|2988.56
19:53:06|2988.28
19:53:07|2988.84
19:53:09|2988.84
19:53:10|2988.47
19:53:11|2988.42
19:53:12|2988.01
19:53:13|2988.01
19:53:14|2988.06
19:53:15|2988.09
19:53:16|2988.33
19:53:17|2988.33
19:53:18|2988.33
19:53:19|2988.1
19:53:20|2988.1
19:53:21|2987.64
19:53:22|2987.95
19:53:23|2987.95
19:53:25|2988.03
19:53:25|2988.
19:53:26|2987.77
19:53:27|2987.79
19:53:28|2987.02
19:53:29|2987.
19:53:30|2987.01
19:53:31|2986.95
19:53:32|2986.95
19:53:33|2986.95
19:53:34|2986.95
19:53:35|2986.95
19:53:36|2986.85
19:53:37|2986.52
19:53:38|2986.83
19:53:39|2986.83
19:53:40|2986.83
19:53:41|2986.83
19:53:42|2986.83
19:53:43|2986.83
19:53:44|2986.83
19:53:45|2986.83
19:53:46|2986.83
19:53:47|2986.83
19:53:48|2986.83
19:53:49|2986.83
19:53:50|2986.83
19:53:51|2986.83
19:53:53|2986.24
19:53:53|2986.62
19:53:55|2986.62
19:53:56|2985.97
19:53:57|2985.97
19:53:58|2985.97
19:54:00|2982.93
19:54:00|2983.44
19:54:01|2983.56
19:54:02|2983.62
19:54:03|2983.62
19:54:04|2984.09
19:54:05|2984.09
19:54:06|2984.09
19:54:07|2984.11
19:54:08|2984.39
19:54:09|2984.39
19:54:10|2984.1
19:54:11|2984.1
19:54:12|2984.1
19:54:13|2984.83
19:54:14|2984.83
19:54:15|2985.54
19:54:16|2985.54
19:54:17|2985.54
19:54:18|2985.97
19:54:19|2985.97
19:54:20|2985.97
19:54:22|2985.97
19:54:22|2985.97
19:54:24|2985.97
19:54:25|2985.97
19:54:26|2985.97
19:54:26|2985.97
19:54:27|2985.97
19:54:28|2985.54
19:54:29|2985.54
19:54:30|2985.54
19:54:31|2985.54
19:54:33|2985.99
19:54:33|2985.99
19:54:35|2985.99
19:54:35|2985.99
19:54:36|2986.
19:54:37|2986.
19:54:38|2986.
19:54:39|2986.5
19:54:41|2986.5
19:54:41|2986.83
19:54:42|2986.83
19:54:44|2987.23
19:54:44|2987.23
19:54:45|2986.82
19:54:47|2986.78
19:54:47|2986.78
19:54:49|2985.97
19:54:50|2985.98
19:54:50|2985.53
19:54:51|2985.53
19:54:52|2985.3
19:54:53|2985.3
19:54:54|2986.5
19:54:56|2986.77
19:54:57|2986.63
19:54:58|2986.37
19:54:59|2986.37
19:55:00|2985.87
19:55:01|2986.25
19:55:02|2986.25
19:55:03|2986.25
19:55:04|2985.77
19:55:05|2985.77
19:55:06|2985.77
19:55:07|2985.77
19:55:08|2985.77
19:55:09|2985.77
19:55:10|2985.77
19:55:11|2985.77
19:55:12|2985.77
19:55:13|2985.77
19:55:14|2985.77
19:55:15|2985.5
19:55:16|2985.5
19:55:17|2984.93
19:55:18|2984.93
19:55:19|2984.7
19:55:20|2984.82
19:55:21|2985.15
19:55:22|2984.32
19:55:23|2983.81
19:55:24|2983.81
19:55:25|2983.81
19:55:26|2984.31
19:55:27|2984.31
19:55:28|2984.31
19:55:29|2984.19
19:55:30|2984.77
19:55:31|2984.77
19:55:32|2984.77
19:55:33|2984.77
19:55:34|2984.77
19:55:35|2984.77
19:55:36|2984.77
19:55:37|2984.77
19:55:38|2984.77
19:55:39|2984.71
19:55:40|2984.71
19:55:41|2984.71
19:55:42|2984.71
19:55:43|2984.71
19:55:44|2984.71
19:55:45|2984.71
19:55:46|2984.71
19:55:47|2984.81
19:55:48|2984.81
19:55:50|2985.49
19:55:50|2985.49
19:55:51|2985.49
19:55:53|2985.49
19:55:53|2985.49
19:55:54|2985.18
19:55:55|2985.18
19:55:57|2985.18
19:55:58|2985.
19:55:59|2985.
19:56:01|2985.23
19:56:01|2985.17
19:56:03|2985.17
19:56:04|2985.17
19:56:04|2984.71
19:56:05|2983.89
19:56:06|2983.89
19:56:07|2983.89
19:56:09|2983.89
19:56:10|2983.89
19:56:11|2983.89
19:56:12|2983.89
19:56:13|2983.82
19:56:14|2983.82
19:56:15|2983.82
19:56:16|2983.82
19:56:17|2983.82
19:56:18|2983.82
19:56:19|2983.91
19:56:20|2983.91
19:56:21|2983.91
19:56:22|2983.91
19:56:22|2984.67
19:56:24|2984.71
19:56:25|2984.71
19:56:25|2984.71
19:56:27|2984.71
19:56:28|2984.71
19:56:28|2984.71
19:56:30|2985.
19:56:31|2985.
19:56:32|2985.
19:56:33|2984.56
19:56:34|2985.11
19:56:35|2985.11
19:56:36|2985.11
19:56:37|2985.11
19:56:38|2985.11
19:56:39|2985.11
19:56:40|2985.11
19:56:41|2985.11
19:56:42|2985.21
19:56:43|2985.21
19:56:44|2985.21
19:56:45|2985.21
19:56:46|2985.21
19:56:47|2985.21
19:56:48|2985.22
19:56:49|2985.22
19:56:50|2985.1
19:56:51|2985.26
19:56:52|2985.26
19:56:53|2985.26
19:56:54|2985.26
19:56:55|2985.26
19:56:57|2985.26
19:56:57|2985.26
19:56:59|2985.26
19:57:00|2984.47
19:57:01|2984.47
19:57:02|2984.47
19:57:03|2984.47
19:57:04|2984.47
19:57:05|2984.47
19:57:06|2986.47
19:57:06|2986.48
19:57:08|2986.5
19:57:09|2986.72
19:57:10|2986.48
19:57:11|2986.48
19:57:12|2987.1
19:57:13|2987.1
19:57:14|2987.1
19:57:15|2987.1
19:57:16|2985.7
19:57:17|2986.23
19:57:18|2986.23
19:57:19|2986.23
19:57:20|2986.23
19:57:21|2986.37
19:57:22|2986.37
19:57:23|2986.05
19:57:24|2986.06
19:57:25|2986.06
19:57:26|2986.06
19:57:27|2986.06
19:57:28|2986.06
19:57:29|2986.06
19:57:30|2986.06
19:57:31|2986.06
19:57:32|2985.5
19:57:33|2985.5
19:57:34|2984.95
19:57:35|2984.95
19:57:36|2984.95
19:57:37|2984.61
19:57:38|2984.6
19:57:39|2984.01
19:57:40|2984.01
19:57:41|2984.01
19:57:42|2984.01
19:57:43|2984.01
19:57:44|2984.01
19:57:45|2984.5
19:57:46|2983.7
19:57:47|2983.7
19:57:48|2983.7
19:57:49|2983.7
19:57:50|2984.38
19:57:51|2984.38
19:57:52|2984.38
19:57:53|2984.38
19:57:54|2984.43
19:57:55|2984.43
19:57:56|2985.52
19:57:58|2986.14
19:57:58|2986.14
19:57:59|2986.92
19:58:01|2986.93
19:58:02|2986.93
19:58:03|2986.93
19:58:05|2986.93
19:58:05|2986.93
19:58:06|2986.93
19:58:07|2986.93
19:58:08|2986.93
19:58:09|2986.8
19:58:10|2986.8
19:58:11|2986.8
19:58:12|2986.8
19:58:13|2986.8
19:58:14|2986.8
19:58:15|2986.8
19:58:16|2987.46
19:58:17|2987.46
19:58:18|2987.46
19:58:19|2987.47
19:58:20|2988.17
19:58:21|2988.11
19:58:22|2988.09
19:58:23|2988.01
19:58:24|2988.01
19:58:25|2988.01
19:58:26|2987.43
19:58:27|2987.43
19:58:28|2987.43
19:58:29|2987.43
19:58:30|2987.43
19:58:31|2988.58
19:58:32|2988.58
19:58:33|2988.58
19:58:34|2988.58
19:58:35|2988.58
19:58:36|2988.58
19:58:37|2988.58
19:58:38|2988.58
19:58:39|2988.58
19:58:40|2988.58
19:58:41|2988.58
19:58:42|2988.37
19:58:43|2988.37
19:58:44|2988.99
19:58:45|2988.99
19:58:46|2988.99
19:58:47|2988.99
19:58:48|2988.99
19:58:49|2988.99
19:58:50|2987.41
19:58:51|2987.37
19:58:52|2987.91
19:58:53|2987.91
19:58:54|2987.91
19:58:55|2987.15
19:58:56|2987.15
19:58:58|2987.15
19:58:59|2987.15
19:59:00|2987.15
19:59:01|2987.15
19:59:02|2986.92
19:59:03|2986.92
19:59:04|2986.92
19:59:05|2986.86
19:59:06|2986.86
19:59:07|2986.86
19:59:08|2986.33
19:59:09|2986.33
19:59:09|2986.33
19:59:11|2986.33
19:59:12|2986.06
19:59:13|2985.58
19:59:14|2985.58
19:59:15|2985.58
19:59:16|2985.58
19:59:17|2985.58
19:59:18|2985.58
19:59:19|2985.58
19:59:20|2985.58
19:59:21|2985.58
19:59:22|2985.58
19:59:23|2985.58
19:59:24|2985.58
19:59:25|2985.36
19:59:26|2985.36
19:59:27|2985.36
19:59:28|2985.36
19:59:29|2985.36
19:59:30|2986.
19:59:31|2986.1
19:59:32|2986.1
19:59:33|2986.
19:59:34|2986.
19:59:35|2986.
19:59:36|2985.4
19:59:37|2985.4
19:59:38|2985.4
19:59:39|2985.4
19:59:40|2985.4
19:59:41|2985.4
19:59:42|2985.4
19:59:43|2985.95
19:59:44|2985.95
19:59:45|2985.95
19:59:46|2985.95
19:59:47|2985.95
19:59:48|2985.95
19:59:49|2985.95
19:59:50|2985.95
19:59:51|2984.74
19:59:52|2984.74
19:59:53|2984.74
19:59:54|2984.74
19:59:55|2984.74
19:59:56|2984.74
19:59:57|2984.74
19:59:58|2984.74
20:00:00|2984.74
20:00:01|2984.74
20:00:02|2984.74
20:00:03|2985.77
20:00:04|2985.77
20:00:05|2985.77
20:00:06|2985.77
20:00:07|2987.14
20:00:08|2987.14
20:00:09|2989.03
20:00:10|2988.43
20:00:11|2988.43
20:00:12|2988.43
20:00:13|2988.43
20:00:14|2988.93
20:00:14|2988.93
20:00:16|2988.93
20:00:17|2988.17
20:00:18|2988.17
20:00:19|2988.17
20:00:20|2988.17
20:00:21|2988.17
20:00:22|2988.17
20:00:23|2988.32
20:00:24|2988.81
20:00:25|2988.33
20:00:27|2988.33
20:00:27|2988.33
20:00:28|2988.47
20:00:29|2988.47
20:00:30|2988.47
20:00:31|2987.68
20:00:32|2987.68
20:00:33|2987.68
20:00:34|2987.68
20:00:35|2987.68
20:00:36|2987.68
20:00:37|2987.68
20:00:38|2987.68
20:00:39|2987.68
20:00:40|2987.68
20:00:41|2988.93
20:00:42|2989.08
20:00:43|2989.08
20:00:44|2989.08
20:00:45|2989.08
20:00:46|2988.64
20:00:47|2989.05
20:00:48|2987.73
20:00:49|2987.73
20:00:50|2987.73
20:00:51|2988.07
20:00:52|2988.07
20:00:53|2988.07
20:00:54|2987.73
20:00:55|2987.73
20:00:56|2987.73
20:00:57|2987.
20:00:58|2987.
20:01:00|2987.
20:01:01|2987.
20:01:02|2987.
20:01:03|2987.
20:01:04|2987.
20:01:05|2987.
20:01:06|2987.
20:01:07|2987.
20:01:08|2987.
20:01:09|2987.28
20:01:10|2987.28
20:01:11|2987.6
20:01:12|2987.67
20:01:13|2987.67
20:01:14|2987.67
20:01:15|2987.67
20:01:16|2987.67
20:01:17|2987.67
20:01:18|2986.93
20:01:19|2986.93
20:01:20|2986.93
20:01:21|2986.93
20:01:22|2985.92
20:01:23|2985.92
20:01:25|2985.92
20:01:25|2985.92
20:01:26|2985.92
20:01:27|2985.92
20:01:28|2987.31
20:01:29|2987.31
20:01:30|2987.31
20:01:31|2987.31
20:01:32|2987.31
20:01:33|2987.31
20:01:34|2987.31
20:01:35|2987.31
20:01:36|2987.31
20:01:37|2987.31
20:01:38|2987.25
20:01:39|2987.25
20:01:40|2987.25
20:01:41|2987.25
20:01:42|2987.25
20:01:44|2987.25
20:01:44|2987.25
20:01:45|2987.25
20:01:46|2987.25
20:01:47|2987.25
20:01:48|2987.25
20:01:50|2987.25
20:01:50|2987.25
20:01:51|2987.25
20:01:52|2987.25
20:01:53|2987.66
20:01:54|2987.66
20:01:55|2987.71
20:01:56|2987.71
20:01:58|2987.71
20:01:58|2987.69
20:02:00|2987.69
20:02:01|2987.69
20:02:03|2987.69
20:02:04|2987.74
20:02:05|2987.73
20:02:06|2987.57
20:02:07|2987.6
20:02:08|2987.6
20:02:09|2987.6
20:02:10|2987.6
20:02:12|2986.8
20:02:12|2986.8
20:02:13|2985.58
20:02:14|2985.58
20:02:15|2985.58
20:02:16|2985.58
20:02:17|2985.58
20:02:18|2985.6
20:02:19|2985.6
20:02:20|2985.6
20:02:21|2985.6
20:02:22|2986.36
20:02:23|2986.36
20:02:24|2986.36
20:02:25|2987.56
20:02:26|2987.69
20:02:27|2987.69
20:02:28|2987.69
20:02:29|2987.69
20:02:31|2987.69
20:02:32|2987.69
20:02:33|2987.69
20:02:33|2987.69
20:02:34|2987.69
20:02:36|2987.55
20:02:36|2987.55
20:02:37|2987.55
20:02:39|2987.55
20:02:39|2987.55
20:02:40|2987.55
20:02:42|2987.55
20:02:43|2988.07
20:02:44|2988.07
20:02:45|2987.89
20:02:46|2987.89
20:02:47|2987.89
20:02:48|2987.89
20:02:49|2987.89
20:02:50|2987.89
20:02:51|2987.89
20:02:52|2988.47
20:02:53|2988.47
20:02:54|2988.76
20:02:55|2988.75
20:02:56|2988.21
20:02:57|2987.83
20:02:57|2987.83
20:02:59|2987.83
20:03:00|2989.03
20:03:01|2989.03
20:03:03|2989.41
20:03:03|2989.41
20:03:04|2988.21
20:03:06|2988.21
20:03:06|2988.21
20:03:07|2988.21
20:03:09|2988.21
20:03:10|2988.21
20:03:11|2988.21
20:03:12|2988.21
20:03:13|2988.21
20:03:14|2988.21
20:03:15|2988.21
20:03:16|2988.45
20:03:17|2988.45
20:03:18|2988.45
20:03:19|2988.45
20:03:20|2988.45
20:03:21|2988.45
20:03:22|2988.45
20:03:23|2988.45
20:03:24|2988.45
20:03:25|2988.45
20:03:26|2988.07
20:03:27|2988.07
20:03:28|2987.55
20:03:29|2987.55
20:03:30|2987.73
20:03:31|2987.73
20:03:32|2987.73
20:03:33|2987.73
20:03:34|2987.76
20:03:35|2987.78
20:03:36|2987.78
20:03:37|2988.08
20:03:38|2988.08
20:03:39|2988.08
20:03:40|2988.21
20:03:41|2988.21
20:03:42|2988.21
20:03:43|2988.16
20:03:44|2988.16
20:03:45|2988.08
20:03:46|2988.08
20:03:47|2987.4
20:03:48|2987.4
20:03:49|2987.4
20:03:50|2986.5
20:03:51|2986.5
20:03:52|2986.5
20:03:53|2986.5
20:03:54|2986.5
20:03:55|2986.34
20:03:56|2986.33
20:03:57|2986.33
20:03:59|2986.33
20:03:59|2986.33
20:04:00|2986.33
20:04:01|2986.
20:04:03|2986.
20:04:04|2986.
20:04:05|2986.
20:04:06|2985.03
20:04:07|2985.29
20:04:08|2985.05
20:04:09|2985.56
20:04:10|2985.56
20:04:11|2985.56
20:04:12|2985.56
20:04:13|2985.56
20:04:14|2985.63
20:04:15|2985.71
20:04:16|2985.71
20:04:17|2985.71
20:04:18|2985.76
20:04:19|2985.76
20:04:20|2985.76
20:04:21|2985.76
20:04:22|2985.76
20:04:23|2985.76
20:04:24|2985.76
20:04:25|2985.76
20:04:26|2985.76
20:04:27|2985.76
20:04:28|2985.76
20:04:29|2985.76
20:04:30|2985.06
20:04:31|2985.45
20:04:32|2985.44
20:04:33|2985.09
20:04:34|2986.09
20:04:35|2985.71
20:04:36|2985.71
20:04:37|2985.71
20:04:38|2986.49
20:04:39|2986.49
20:04:40|2986.49
20:04:41|2986.49
20:04:42|2986.49
20:04:43|2986.5
20:04:44|2986.5
20:04:45|2986.5
20:04:46|2986.5
20:04:47|2986.5
20:04:48|2986.5
20:04:49|2986.5
20:04:50|2986.5
20:04:51|2986.5
20:04:52|2987.24
20:04:53|2987.24
20:04:54|2987.24
20:04:55|2987.24
20:04:56|2987.24
20:04:57|2987.14
20:04:58|2987.14
20:04:59|2987.14
20:05:00|2987.14
20:05:01|2987.14
20:05:02|2987.14
20:05:04|2987.14
20:05:05|2987.14
20:05:06|2987.14
20:05:07|2987.14
20:05:07|2987.23
20:05:09|2987.23
20:05:10|2987.23
20:05:11|2987.23
20:05:12|2987.23
20:05:13|2987.23
20:05:14|2987.23
20:05:15|2987.23
20:05:16|2987.23
20:05:17|2987.23
20:05:18|2987.23
20:05:20|2987.23
20:05:20|2987.23
20:05:21|2987.25
20:05:22|2987.25
20:05:23|2987.25
20:05:24|2987.03
20:05:25|2987.03
20:05:26|2987.03
20:05:27|2987.03
20:05:28|2987.03
20:05:29|2987.03
20:05:30|2987.03
20:05:32|2987.03
20:05:32|2987.03
20:05:33|2987.03
20:05:34|2986.95
20:05:35|2986.95
20:05:36|2986.99
20:05:37|2987.
20:05:39|2987.
20:05:39|2987.
20:05:40|2987.
20:05:41|2987.24
20:05:43|2987.18
20:05:44|2987.18
20:05:44|2987.18
20:05:45|2987.18
20:05:46|2987.18
20:05:47|2987.18
20:05:48|2987.18
20:05:49|2987.18
20:05:50|2987.18
20:05:52|2987.24
20:05:52|2987.24
20:05:53|2987.24
20:05:54|2987.24
20:05:56|2986.73
20:05:57|2986.73
20:05:57|2986.73
20:05:58|2985.5
20:06:00|2985.38
20:06:01|2984.89
20:06:01|2984.89
20:06:02|2984.89
20:06:04|2984.89
20:06:05|2984.01
20:06:07|2984.79
20:06:07|2984.93
20:06:08|2984.93
20:06:10|2986.23
20:06:10|2986.45
20:06:12|2986.45
20:06:13|2986.45
20:06:14|2985.
20:06:15|2984.69
20:06:15|2985.25
20:06:17|2985.25
20:06:17|2985.25
20:06:18|2984.91
20:06:19|2984.91
20:06:21|2984.91
20:06:21|2984.91
20:06:22|2984.91
20:06:23|2984.91
20:06:25|2985.14
20:06:25|2985.14
20:06:26|2985.14
20:06:28|2985.29
20:06:29|2985.42
20:06:30|2985.42
20:06:30|2985.42
20:06:31|2985.42
20:06:33|2985.45
20:06:33|2986.42
20:06:35|2986.41
20:06:35|2986.41
20:06:36|2985.09
20:06:38|2985.09
20:06:38|2985.09
20:06:40|2984.63
20:06:40|2985.5
20:06:42|2984.48
20:06:43|2985.18
20:06:43|2985.43
20:06:44|2985.96
20:06:45|2985.96
20:06:46|2986.2
20:06:48|2986.2
20:06:48|2986.28
20:06:49|2986.28
20:06:50|2986.28
20:06:51|2986.28
20:06:52|2986.14
20:06:53|2986.14
20:06:54|2986.14
20:06:55|2986.14
20:06:56|2986.44
20:06:57|2986.44
20:06:58|2985.92
20:06:59|2987.
20:07:00|2987.
20:07:01|2986.57
20:07:02|2986.22
20:07:03|2986.22
20:07:05|2986.21
20:07:06|2986.1
20:07:07|2985.5
20:07:09|2985.38
20:07:10|2985.38
20:07:10|2985.38
20:07:12|2985.38
20:07:13|2985.38
20:07:14|2986.02
20:07:14|2986.02
20:07:15|2986.02
20:07:17|2986.02
20:07:17|2986.02
20:07:19|2986.02
20:07:20|2986.02
20:07:20|2985.99
20:07:21|2985.99
20:07:22|2985.99
20:07:23|2985.99
20:07:25|2985.99
20:07:25|2985.99
20:07:27|2985.99
20:07:28|2985.99
20:07:28|2985.99
20:07:30|2985.99
20:07:30|2985.99
20:07:31|2985.99
20:07:32|2985.99
20:07:33|2985.99
20:07:35|2985.99
20:07:35|2985.88
20:07:36|2985.88
20:07:37|2985.84
20:07:38|2985.62
20:07:40|2985.62
20:07:40|2985.83
20:07:41|2986.5
20:07:42|2986.5
20:07:44|2986.5
20:07:44|2986.5
20:07:45|2986.5
20:07:46|2986.86
20:07:47|2986.86
20:07:48|2986.86
20:07:49|2986.06
20:07:51|2986.06
20:07:51|2985.52
20:07:52|2985.52
20:07:53|2985.52
20:07:54|2985.52
20:07:55|2985.52
20:07:56|2985.52
20:07:57|2985.52
20:07:58|2985.52
20:07:59|2985.52
20:08:00|2985.52
20:08:02|2986.17
20:08:02|2986.17
20:08:04|2985.62
20:08:05|2985.62
20:08:06|2985.62
20:08:07|2985.62
20:08:08|2985.38
20:08:10|2985.28
20:08:11|2985.28
20:08:12|2985.8
20:08:13|2985.28
20:08:14|2986.11
20:08:14|2986.07
20:08:15|2986.07
20:08:17|2986.07
20:08:17|2986.07
20:08:18|2986.07
20:08:20|2986.07
20:08:20|2986.07
20:08:22|2986.07
20:08:23|2986.07
20:08:24|2985.78
20:08:24|2985.78
20:08:26|2985.78
20:08:26|2985.78
20:08:28|2985.78
20:08:29|2985.99
20:08:30|2985.99
20:08:31|2985.99
20:08:32|2985.99
20:08:32|2985.99
20:08:33|2985.99
20:08:35|2985.99
20:08:36|2985.99
20:08:36|2985.99
20:08:38|2985.99
20:08:39|2985.99
20:08:39|2985.99
20:08:41|2985.99
20:08:42|2985.99
20:08:42|2985.99
20:08:44|2985.99
20:08:45|2985.99
20:08:46|2985.99
20:08:47|2985.99
20:08:48|2985.99
20:08:49|2985.99
20:08:50|2986.
20:08:51|2986.5
20:08:52|2986.5
20:08:53|2986.5
20:08:54|2986.5
20:08:54|2986.5
20:08:56|2986.5
20:08:57|2986.55
20:08:58|2986.55
20:08:59|2986.55
20:08:59|2986.55
20:09:00|2986.78
20:09:02|2986.78
20:09:03|2986.5
20:09:04|2984.94
20:09:04|2985.11
20:09:06|2985.11
20:09:07|2985.11
20:09:08|2985.11
20:09:09|2985.11
20:09:11|2985.31
20:09:12|2985.31
20:09:13|2985.31
20:09:14|2985.31
20:09:15|2985.31
20:09:16|2985.31
20:09:17|2985.31
20:09:18|2985.29
20:09:19|2985.34
20:09:20|2984.54
20:09:21|2984.54
20:09:22|2984.54
20:09:23|2984.48
20:09:24|2984.47
20:09:25|2984.47
20:09:26|2984.47
20:09:27|2984.47
20:09:28|2984.47
20:09:29|2984.47
20:09:30|2984.46
20:09:31|2984.46
20:09:32|2984.42
20:09:33|2984.42
20:09:34|2984.42
20:09:35|2984.42
20:09:37|2985.36
20:09:37|2985.36
20:09:38|2985.36
20:09:39|2985.36
20:09:40|2985.54
20:09:41|2985.54
20:09:42|2985.52
20:09:43|2985.52
20:09:44|2985.52
20:09:45|2985.52
20:09:46|2985.52
20:09:47|2985.52
20:09:48|2985.52
20:09:49|2985.52
20:09:50|2985.7
20:09:51|2985.7
20:09:52|2985.46
20:09:53|2985.46
20:09:54|2985.07
20:09:55|2985.07
20:09:56|2984.61
20:09:57|2985.06
20:09:58|2985.06
20:09:59|2985.03
20:10:00|2985.43
20:10:01|2985.43
20:10:02|2985.29
20:10:03|2985.29
20:10:04|2985.29
20:10:05|2985.29
20:10:06|2985.42
20:10:07|2985.42
20:10:09|2985.42
20:10:10|2984.83
20:10:11|2984.83
20:10:12|2984.83
20:10:13|2984.83
20:10:14|2984.83
20:10:15|2986.29
20:10:16|2986.29
20:10:17|2986.5
20:10:18|2986.53
20:10:19|2986.53
20:10:20|2986.68
20:10:21|2986.57
20:10:22|2986.57
20:10:23|2986.57
20:10:24|2986.57
20:10:26|2986.76
20:10:26|2986.76
20:10:27|2986.89
20:10:28|2986.96
20:10:29|2986.96
20:10:30|2986.96
20:10:31|2987.
20:10:32|2985.99
20:10:33|2986.18
20:10:34|2986.18
20:10:35|2986.08
20:10:36|2986.85
20:10:37|2986.85
20:10:38|2985.5
20:10:39|2983.67
20:10:40|2983.67
20:10:41|2983.67
20:10:42|2983.67
20:10:43|2982.79
20:10:44|2982.79
20:10:45|2982.79
20:10:46|2984.13
20:10:47|2984.13
20:10:48|2984.13
20:10:49|2984.13
20:10:50|2984.04
20:10:51|2984.04
20:10:52|2984.02
20:10:53|2984.02
20:10:54|2984.02
20:10:55|2984.02
20:10:56|2984.02
20:10:57|2984.02
20:10:58|2984.06
20:10:59|2984.06
20:11:00|2984.06
20:11:01|2984.06
20:11:02|2984.06
20:11:03|2984.06
20:11:04|2984.06
20:11:05|2984.06
20:11:06|2984.06
20:11:08|2984.06
20:11:08|2983.85
20:11:10|2983.85
20:11:11|2983.85
20:11:12|2983.57
20:11:13|2983.2
20:11:15|2983.2
20:11:16|2982.88
20:11:17|2982.88
20:11:18|2982.88
20:11:19|2982.88
20:11:20|2982.88
20:11:21|2982.88
20:11:22|2982.88
20:11:22|2982.88
20:11:24|2982.9
20:11:25|2982.9
20:11:26|2982.9
20:11:27|2982.7
20:11:27|2982.7
20:11:29|2982.5
20:11:30|2982.5
20:11:31|2982.5
20:11:32|2982.5
20:11:32|2982.5
20:11:34|2982.5
20:11:35|2982.5
20:11:36|2982.5
20:11:37|2982.5
20:11:38|2982.5
20:11:39|2982.5
20:11:40|2982.5
20:11:41|2982.5
20:11:42|2981.48
20:11:43|2982.4
20:11:44|2982.41
20:11:44|2982.41
20:11:46|2982.41
20:11:47|2982.41
20:11:47|2982.41
20:11:49|2982.41
20:11:49|2982.35
20:11:51|2982.35
20:11:51|2982.37
20:11:53|2982.37
20:11:54|2982.37
20:11:55|2982.72
20:11:56|2982.72
20:11:57|2982.72
20:11:58|2982.72
20:11:59|2982.72
20:12:00|2982.45
20:12:01|2982.45
20:12:01|2981.87
20:12:03|2982.01
20:12:03|2982.01
20:12:04|2982.01
20:12:06|2981.88
20:12:07|2981.
20:12:08|2980.23
20:12:08|2980.23
20:12:10|2980.23
20:12:12|2980.24
20:12:12|2980.74
20:12:13|2980.45
20:12:14|2980.45
20:12:16|2980.54
20:12:17|2980.54
20:12:18|2980.54
20:12:18|2980.66
20:12:20|2981.71
20:12:20|2981.71
20:12:21|2980.74
20:12:22|2980.74
20:12:23|2980.74
20:12:25|2980.74
20:12:26|2980.74
20:12:26|2981.76
20:12:28|2981.76
20:12:29|2981.83
20:12:30|2980.71
20:12:30|2981.06
20:12:31|2980.9
20:12:32|2980.9
20:12:34|2980.9
20:12:35|2980.9
20:12:36|2980.76
20:12:37|2980.76
20:12:38|2980.8
20:12:40|2980.8
20:12:40|2980.97
20:12:41|2980.97
20:12:42|2980.97
20:12:44|2980.97
20:12:45|2980.97
20:12:45|2980.96
20:12:46|2980.96
20:12:47|2981.19
20:12:48|2981.19
20:12:50|2982.66
20:12:51|2982.66
20:12:51|2982.06
20:12:52|2982.06
20:12:53|2982.06
20:12:54|2982.06
20:12:55|2981.38
20:12:57|2981.7
20:12:57|2981.7
20:12:58|2981.71
20:12:59|2981.71
20:13:00|2981.71
20:13:01|2981.71
20:13:02|2981.71
20:13:03|2981.7
20:13:04|2981.7
20:13:05|2981.7
20:13:06|2981.7
20:13:07|2981.68
20:13:09|2981.68
20:13:09|2981.68
20:13:10|2981.68
20:13:11|2982.65
20:13:13|2982.65
20:13:13|2982.65
20:13:15|2982.65
20:13:16|2981.66
20:13:16|2981.66
20:13:17|2981.66
20:13:19|2982.55
20:13:20|2982.55
20:13:21|2982.64
20:13:22|2982.64
20:13:23|2982.64
20:13:24|2982.64
20:13:24|2982.15
20:13:26|2981.92
20:13:27|2981.92
20:13:28|2981.92
20:13:29|2981.92
20:13:30|2982.11
20:13:30|2981.
20:13:32|2980.38
20:13:33|2980.38
20:13:34|2981.28
20:13:35|2980.73
20:13:36|2980.38
20:13:36|2980.38
20:13:38|2981.23
20:13:39|2981.65
20:13:40|2980.4
20:13:41|2980.59
20:13:42|2980.59
20:13:43|2980.59
20:13:44|2980.39
20:13:45|2980.37
20:13:45|2980.37
20:13:47|2980.37
20:13:48|2980.37
20:13:49|2981.13
20:13:50|2981.79
20:13:51|2981.13
20:13:51|2981.13
20:13:53|2981.13
20:13:53|2981.13
20:13:54|2980.66
20:13:55|2980.66
20:13:57|2980.66
20:13:57|2980.7
20:13:58|2980.7
20:13:59|2980.7
20:14:01|2980.7
20:14:02|2980.7
20:14:02|2980.7
20:14:03|2980.7
20:14:05|2980.7
20:14:05|2980.7
20:14:06|2980.7
20:14:08|2980.7
20:14:09|2980.7
20:14:10|2980.7
20:14:10|2980.7
20:14:12|2980.7
20:14:13|2980.7
20:14:14|2980.7
20:14:16|2980.7
20:14:16|2981.87
20:14:17|2981.87
20:14:18|2981.79
20:14:19|2981.99
20:14:20|2981.99
20:14:21|2982.
20:14:22|2982.
20:14:23|2982.
20:14:24|2981.04
20:14:25|2981.04
20:14:26|2981.59
20:14:27|2982.07
20:14:28|2982.07
20:14:29|2982.07
20:14:30|2982.07
20:14:31|2982.07
20:14:32|2982.07
20:14:33|2982.07
20:14:34|2982.07
20:14:35|2982.07
20:14:36|2982.07
20:14:37|2982.07
20:14:38|2982.07
20:14:40|2981.2
20:14:41|2981.2
20:14:42|2981.2
20:14:43|2981.2
20:14:43|2981.2
20:14:45|2981.2
20:14:46|2981.05
20:14:47|2981.05
20:14:48|2981.05
20:14:49|2981.05
20:14:50|2981.05
20:14:51|2981.05
20:14:52|2981.05
20:14:53|2981.05
20:14:54|2982.07
20:14:55|2982.07
20:14:56|2982.07
20:14:57|2982.07
20:14:58|2982.07
20:14:59|2982.07
20:15:00|2982.1
20:15:01|2982.1
20:15:02|2981.51
20:15:03|2981.
20:15:04|2980.02
20:15:05|2980.02
20:15:06|2980.02
20:15:07|2980.18
20:15:08|2980.18
20:15:09|2980.04
20:15:10|2979.28
20:15:11|2979.28
20:15:12|2979.28
20:15:14|2979.28
20:15:15|2979.3
20:15:16|2978.21
20:15:18|2978.21
20:15:18|2978.2
20:15:19|2977.43
20:15:20|2977.32
20:15:21|2976.24
20:15:22|2975.24
20:15:23|2975.1
20:15:24|2975.45
20:15:25|2975.95
20:15:26|2976.
20:15:27|2976.55
20:15:28|2975.2
20:15:29|2975.86
20:15:30|2975.87
20:15:31|2975.87
20:15:32|2975.87
20:15:33|2975.87
20:15:34|2975.87
20:15:35|2975.87
20:15:36|2975.87
20:15:37|2975.87
20:15:38|2976.81
20:15:39|2976.81
20:15:40|2976.81
20:15:41|2974.5
20:15:42|2974.5
20:15:43|2974.42
20:15:44|2974.85
20:15:45|2974.85
20:15:46|2974.58
20:15:47|2974.58
20:15:48|2974.58
20:15:49|2974.58
20:15:50|2974.58
20:15:51|2974.37
20:15:52|2974.01
20:15:53|2974.01
20:15:54|2973.53
20:15:55|2974.19
20:15:56|2973.52
20:15:57|2973.52
20:15:58|2973.52
20:15:59|2973.52
20:16:00|2973.51
20:16:01|2973.51
20:16:02|2973.51
20:16:03|2974.33
20:16:04|2974.33
20:16:05|2972.98
20:16:06|2972.72
20:16:07|2972.05
20:16:08|2972.94
20:16:09|2973.37
20:16:10|2973.37
20:16:11|2973.3
20:16:12|2973.92
20:16:13|2973.92
20:16:15|2974.32
20:16:16|2974.5
20:16:17|2974.5
20:16:18|2975.77
20:16:19|2976.
20:16:20|2976.
20:16:21|2976.
20:16:22|2976.
20:16:23|2976.
20:16:24|2976.
20:16:25|2976.
20:16:26|2976.
20:16:27|2976.
20:16:28|2976.
20:16:29|2976.
20:16:30|2976.
20:16:31|2976.
20:16:32|2977.68
20:16:33|2977.06
20:16:34|2977.58
20:16:35|2977.58
20:16:36|2977.58
20:16:37|2977.58
20:16:39|2978.61
20:16:40|2977.74
20:16:40|2978.2
20:16:41|2978.2
20:16:42|2978.2
20:16:43|2976.5
20:16:44|2975.6
20:16:46|2975.6
20:16:46|2975.6
20:16:48|2975.6
20:16:49|2976.49
20:16:50|2976.49
20:16:51|2976.49
20:16:51|2976.49
20:16:53|2976.49
20:16:54|2976.49
20:16:54|2976.49
20:16:56|2976.49
20:16:56|2976.49
20:16:58|2976.49
20:16:59|2976.49
20:17:00|2976.49
20:17:01|2976.27
20:17:01|2976.27
20:17:03|2976.27
20:17:03|2976.27
20:17:05|2976.71
20:17:06|2976.71
20:17:07|2976.71
20:17:08|2976.71
20:17:08|2976.71
20:17:09|2976.01
20:17:11|2975.66
20:17:12|2975.66
20:17:13|2975.66
20:17:14|2975.66
20:17:15|2975.28
20:17:16|2975.28
20:17:17|2975.28
20:17:18|2975.28
20:17:19|2975.28
20:17:20|2975.28
20:17:21|2975.28
20:17:22|2975.28
20:17:23|2975.28
20:17:25|2975.28
20:17:25|2975.28
20:17:26|2975.28
20:17:28|2975.28
20:17:28|2975.28
20:17:29|2975.28
20:17:30|2976.32
20:17:31|2976.91
20:17:32|2976.91
20:17:33|2976.65
20:17:34|2976.65
20:17:35|2976.39
20:17:37|2976.39
20:17:37|2976.39
20:17:38|2976.39
20:17:39|2976.39
20:17:40|2976.39
20:17:42|2976.55
20:17:42|2976.55
20:17:44|2976.55
20:17:45|2976.55
20:17:45|2976.55
20:17:47|2976.55
20:17:48|2976.55
20:17:49|2976.55
20:17:49|2976.55
20:17:51|2976.55
20:17:51|2976.55
20:17:52|2976.55
20:17:54|2976.55
20:17:54|2976.7
20:17:56|2976.7
20:17:56|2976.7
20:17:58|2976.7
20:17:59|2976.7
20:18:00|2975.96
20:18:00|2975.96
20:18:02|2976.42
20:18:02|2976.42
20:18:03|2976.42
20:18:04|2976.5
20:18:05|2977.14
20:18:06|2977.14
20:18:07|2977.14
20:18:08|2977.14
20:18:10|2977.14
20:18:10|2977.14
20:18:11|2977.14
20:18:12|2977.14
20:18:13|2976.81
20:18:14|2976.24
20:18:16|2976.24
20:18:17|2976.24
20:18:19|2976.24
20:18:20|2976.24
20:18:20|2976.24
20:18:22|2976.24
20:18:22|2976.24
20:18:24|2976.24
20:18:25|2976.24
20:18:26|2976.24
20:18:27|2976.24
20:18:28|2976.24
20:18:28|2977.14
20:18:30|2977.14
20:18:31|2977.14
20:18:32|2977.14
20:18:33|2977.37
20:18:34|2977.37
20:18:35|2977.37
20:18:36|2977.45
20:18:36|2977.45
20:18:38|2977.45
20:18:38|2977.45
20:18:40|2977.45
20:18:41|2977.45
20:18:41|2977.45
20:18:43|2977.45
20:18:43|2977.49
20:18:45|2977.5
20:18:46|2977.5
20:18:47|2977.96
20:18:47|2978.
20:18:48|2978.
20:18:49|2978.
20:18:50|2977.37
20:18:51|2977.37
20:18:53|2977.36
20:18:54|2977.36
20:18:55|2977.36
20:18:56|2977.36
20:18:56|2977.36
20:18:57|2977.36
20:18:59|2977.36
20:19:00|2977.36
20:19:01|2977.36
20:19:02|2977.
20:19:03|2975.85
20:19:04|2975.85
20:19:05|2975.82
20:19:06|2975.82
20:19:07|2975.8
20:19:08|2975.8
20:19:09|2975.8
20:19:10|2975.8
20:19:11|2975.8
20:19:12|2975.8
20:19:13|2975.69
20:19:14|2975.69
20:19:15|2975.99
20:19:16|2975.99
20:19:17|2975.99
20:19:19|2975.99
20:19:20|2975.48
20:19:20|2975.48
20:19:22|2975.48
20:19:23|2975.48
20:19:24|2975.48
20:19:25|2975.48
20:19:26|2976.1
20:19:27|2976.1
20:19:28|2976.1
20:19:29|2976.1
20:19:31|2975.69
20:19:31|2975.69
20:19:32|2975.51
20:19:33|2975.51
20:19:34|2975.51
20:19:35|2975.51
20:19:36|2975.51
20:19:37|2975.51
20:19:38|2975.51
20:19:39|2975.51
20:19:40|2975.51
20:19:41|2975.51
20:19:42|2975.51
20:19:43|2975.51
20:19:44|2975.51
20:19:45|2975.51
20:19:46|2975.77
20:19:47|2975.77
20:19:48|2975.77
20:19:49|2975.42
20:19:50|2975.42
20:19:51|2975.42
20:19:52|2975.42
20:19:53|2975.42
20:19:54|2975.42
20:19:55|2975.42
20:19:56|2975.42
20:19:57|2975.42
20:19:58|2975.42
20:19:59|2975.42
20:20:01|2975.42
20:20:01|2975.42
20:20:02|2975.42
20:20:03|2976.02
20:20:04|2976.02
20:20:05|2976.38
20:20:06|2976.46
20:20:07|2976.46
20:20:09|2976.46
20:20:09|2976.46
20:20:10|2976.46
20:20:12|2976.46
20:20:12|2976.46
20:20:13|2976.46
20:20:14|2976.46
20:20:15|2976.46
20:20:17|2975.96
20:20:18|2975.96
20:20:19|2975.96
20:20:19|2975.96
20:20:21|2975.96
20:20:22|2976.41
20:20:24|2976.41
20:20:24|2976.41
20:20:26|2976.41
20:20:26|2976.41
20:20:28|2975.54
20:20:29|2975.54
20:20:30|2975.54
20:20:30|2975.54
20:20:32|2975.2
20:20:32|2975.01
20:20:33|2975.01
20:20:34|2975.01
20:20:36|2975.01
20:20:36|2975.01
20:20:37|2975.01
20:20:39|2975.
20:20:40|2974.65
20:20:41|2974.48
20:20:41|2974.48
20:20:43|2974.48
20:20:44|2974.51
20:20:45|2974.51
20:20:46|2974.54
20:20:47|2974.54
20:20:48|2974.54
20:20:49|2974.42
20:20:50|2974.42
20:20:51|2974.42
20:20:52|2974.34
20:20:53|2974.34
20:20:54|2973.79
20:20:55|2973.78
20:20:56|2973.78
20:20:57|2973.78
20:20:58|2974.22
20:20:59|2974.22
20:21:00|2974.44
20:21:01|2973.32
20:21:02|2974.42
20:21:04|2974.5
20:21:04|2974.5
20:21:05|2974.5
20:21:06|2974.5
20:21:07|2974.5
20:21:08|2974.5
20:21:09|2974.02
20:21:10|2974.02
20:21:11|2974.63
20:21:12|2974.42
20:21:13|2974.42
20:21:14|2974.42
20:21:15|2974.57
20:21:16|2974.57
20:21:17|2973.84
20:21:18|2973.67
20:21:20|2973.
20:21:21|2973.
20:21:22|2973.
20:21:23|2973.
20:21:24|2973.
20:21:26|2973.
20:21:26|2973.
20:21:27|2973.
20:21:28|2973.
20:21:30|2973.03
20:21:31|2973.03
20:21:32|2973.03
20:21:33|2973.03
20:21:33|2973.03
20:21:35|2973.03
20:21:36|2973.03
20:21:37|2973.03
20:21:38|2973.03
20:21:38|2973.03
20:21:40|2973.03
20:21:40|2972.68
20:21:42|2972.68
20:21:43|2972.68
20:21:43|2972.86
20:21:45|2972.86
20:21:46|2972.86
20:21:47|2972.86
20:21:48|2972.86
20:21:48|2972.86
20:21:50|2972.86
20:21:51|2972.86
20:21:52|2972.69
20:21:53|2972.69
20:21:54|2972.69
20:21:55|2972.69
20:21:56|2972.69
20:21:57|2972.69
20:21:57|2972.69
20:21:59|2972.69
20:22:00|2972.69
20:22:01|2972.69
20:22:01|2972.69
20:22:03|2972.69
20:22:04|2972.68
20:22:04|2972.68
20:22:06|2972.68
20:22:07|2972.68
20:22:07|2972.68
20:22:09|2972.68
20:22:09|2972.68
20:22:10|2971.91
20:22:11|2972.63
20:22:12|2972.86
20:22:14|2972.74
20:22:14|2972.98
20:22:16|2972.98
20:22:16|2972.98
20:22:18|2972.44
20:22:18|2972.44
20:22:20|2971.75
20:22:21|2971.75
20:22:22|2971.75
20:22:24|2971.75
20:22:24|2971.75
20:22:25|2971.75
20:22:27|2971.75
20:22:28|2971.4
20:22:29|2971.4
20:22:30|2971.36
20:22:31|2971.05
20:22:31|2971.17
20:22:33|2971.17
20:22:34|2971.17
20:22:35|2971.17
20:22:36|2971.17
20:22:37|2971.17
20:22:38|2972.1
20:22:39|2972.1
20:22:40|2972.1
20:22:41|2970.85
20:22:42|2970.85
20:22:43|2970.85
20:22:44|2970.85
20:22:45|2972.2
20:22:46|2972.2
20:22:47|2972.2
20:22:48|2972.2
20:22:49|2972.2
20:22:50|2972.2
20:22:51|2972.2
20:22:52|2972.31
20:22:53|2972.31
20:22:54|2972.31
20:22:55|2972.31
20:22:56|2972.31
20:22:57|2972.31
20:22:58|2972.31
20:22:59|2972.14
20:23:00|2972.14
20:23:01|2971.46
20:23:02|2972.82
20:23:03|2972.82
20:23:04|2972.82
20:23:05|2972.82
20:23:06|2972.49
20:23:07|2972.49
20:23:08|2972.49
20:23:09|2973.02
20:23:10|2972.71
20:23:11|2972.56
20:23:12|2972.56
20:23:13|2972.56
20:23:14|2972.56
20:23:15|2972.56
20:23:16|2972.56
20:23:17|2972.56
20:23:18|2972.81
20:23:19|2972.81
20:23:20|2973.01
20:23:21|2973.01
20:23:23|2973.01
20:23:24|2973.01
20:23:24|2972.78
20:23:25|2972.78
20:23:27|2972.78
20:23:28|2972.78
20:23:29|2972.78
20:23:30|2972.78
20:23:31|2972.78
20:23:32|2973.01
20:23:33|2973.01
20:23:34|2973.58
20:23:35|2973.58
20:23:36|2973.58
20:23:37|2973.58
20:23:38|2973.58
20:23:39|2973.58
20:23:40|2973.58
20:23:41|2972.63
20:23:42|2972.63
20:23:43|2972.07
20:23:44|2972.07
20:23:45|2972.
20:23:46|2972.
20:23:48|2971.79
20:23:48|2971.79
20:23:49|2971.79
20:23:50|2971.83
20:23:51|2971.68
20:23:52|2971.99
20:23:53|2971.75
20:23:54|2971.81
20:23:55|2971.81
20:23:56|2971.98
20:23:57|2971.91
20:23:58|2971.91
20:23:59|2971.91
20:24:00|2971.98
20:24:01|2971.98
20:24:02|2972.72
20:24:03|2972.72
20:24:04|2972.72
20:24:05|2972.72
20:24:06|2973.
20:24:08|2973.18
20:24:08|2973.18
20:24:09|2973.18
20:24:10|2974.
20:24:11|2974.
20:24:12|2974.
20:24:13|2974.
20:24:14|2974.
20:24:15|2973.78
20:24:16|2973.78
20:24:17|2973.78
20:24:19|2973.78
20:24:19|2973.78
20:24:20|2973.78
20:24:21|2973.78
20:24:23|2973.78
20:24:24|2973.63
20:24:26|2973.63
20:24:27|2973.63
20:24:28|2974.03
20:24:29|2974.03
20:24:30|2974.03
20:24:31|2974.03
20:24:32|2973.76
20:24:33|2973.76
20:24:34|2973.76
20:24:35|2973.99
20:24:36|2973.99
20:24:37|2973.99
20:24:38|2973.71
20:24:39|2972.14
20:24:40|2972.46
20:24:41|2972.21
20:24:42|2972.39
20:24:43|2972.35
20:24:44|2972.35
20:24:45|2972.35
20:24:46|2972.35
20:24:47|2972.35
20:24:48|2972.35
20:24:49|2972.35
20:24:50|2972.35
20:24:51|2972.35
20:24:52|2972.35
20:24:53|2972.35
20:24:54|2973.05
20:24:55|2973.05
20:24:56|2972.35
20:24:57|2972.35
20:24:58|2973.46
20:24:59|2973.46
20:25:00|2973.98
20:25:01|2973.59
20:25:02|2973.59
20:25:03|2973.59
20:25:04|2973.59
20:25:05|2973.13
20:25:06|2973.13
20:25:07|2973.13
20:25:08|2973.49
20:25:09|2973.91
20:25:10|2973.91
20:25:11|2974.62
20:25:12|2974.62
20:25:13|2975.
20:25:14|2975.31
20:25:15|2975.3
20:25:16|2976.09
20:25:17|2976.42
20:25:18|2976.42
20:25:19|2976.42
20:25:20|2976.42
20:25:21|2976.42
20:25:22|2976.42
20:25:23|2975.92
20:25:25|2975.92
20:25:26|2975.92
20:25:26|2975.92
20:25:28|2975.92
20:25:28|2975.92
20:25:30|2975.92
20:25:31|2976.39
20:25:32|2976.39
20:25:33|2976.39
20:25:34|2976.39
20:25:35|2976.39
20:25:36|2976.39
20:25:37|2976.39
20:25:38|2976.39
20:25:38|2976.39
20:25:40|2976.39
20:25:41|2976.39
20:25:42|2976.42
20:25:43|2976.48
20:25:44|2976.48
20:25:45|2976.48
20:25:46|2976.72
20:25:47|2976.72
20:25:48|2976.72
20:25:48|2976.69
20:25:50|2975.92
20:25:51|2975.89
20:25:52|2975.89
20:25:52|2975.89
20:25:54|2975.89
20:25:55|2975.89
20:25:55|2974.58
20:25:56|2973.66
20:25:58|2973.66
20:25:59|2973.5
20:25:59|2973.5
20:26:01|2973.51
20:26:02|2973.51
20:26:03|2973.6
20:26:04|2973.6
20:26:04|2973.6
20:26:05|2973.6
20:26:06|2973.6
20:26:07|2973.46
20:26:08|2972.62
20:26:10|2972.62
20:26:11|2972.59
20:26:12|2972.59
20:26:13|2972.59
20:26:14|2973.07
20:26:15|2973.67
20:26:16|2973.67
20:26:17|2973.67
20:26:18|2973.31
20:26:19|2973.31
20:26:20|2973.31
20:26:21|2973.31
20:26:22|2973.31
20:26:23|2973.31
20:26:24|2973.31
20:26:26|2973.31
20:26:27|2973.31
20:26:28|2973.31
20:26:29|2973.31
20:26:30|2973.31
20:26:31|2973.31
20:26:32|2973.31
20:26:32|2973.31
20:26:34|2973.31
20:26:35|2973.31
20:26:36|2973.94
20:26:37|2973.94
20:26:38|2973.94
20:26:39|2973.31
20:26:40|2973.31
20:26:41|2973.31
20:26:42|2973.31
20:26:42|2973.31
20:26:44|2973.31
20:26:45|2973.31
20:26:46|2973.9
20:26:47|2973.9
20:26:48|2973.9
20:26:49|2973.9
20:26:49|2973.9
20:26:51|2972.64
20:26:52|2972.64
20:26:53|2972.64
20:26:54|2972.64
20:26:55|2972.64
20:26:55|2972.64
20:26:57|2972.64
20:26:58|2972.31
20:26:59|2972.31
20:27:00|2972.31
20:27:00|2972.31
20:27:01|2972.17
20:27:03|2972.17
20:27:04|2972.17
20:27:05|2972.17
20:27:06|2972.17
20:27:07|2972.17
20:27:08|2972.17
20:27:09|2972.17
20:27:10|2972.17
20:27:11|2972.17
20:27:13|2972.17
20:27:13|2972.17
20:27:14|2972.17
20:27:15|2972.18
20:27:16|2972.18
20:27:17|2972.18
20:27:18|2972.18
20:27:19|2972.18
20:27:20|2972.22
20:27:21|2972.22
20:27:22|2972.1
20:27:23|2972.09
20:27:24|2972.09
20:27:25|2972.09
20:27:27|2972.09
20:27:28|2972.09
20:27:29|2972.26
20:27:30|2972.26
20:27:31|2972.26
20:27:32|2972.26
20:27:34|2972.26
20:27:35|2972.26
20:27:36|2972.26
20:27:37|2972.26
20:27:38|2970.03
20:27:39|2970.03
20:27:40|2970.03
20:27:41|2970.88
20:27:42|2970.56
20:27:43|2970.56
20:27:44|2969.71
20:27:44|2971.04
20:27:46|2969.91
20:27:47|2969.91
20:27:48|2970.34
20:27:49|2970.34
20:27:50|2970.34
20:27:51|2970.38
20:27:52|2970.51
20:27:53|2970.51
20:27:53|2970.6
20:27:55|2970.6
20:27:56|2970.6
20:27:57|2970.6
20:27:58|2970.6
20:27:59|2970.29
20:28:00|2970.13
20:28:00|2970.13
20:28:02|2970.13
20:28:03|2969.62
20:28:04|2970.7
20:28:05|2970.26
20:28:06|2970.84
20:28:07|2970.84
20:28:08|2970.92
20:28:09|2970.56
20:28:10|2970.48
20:28:11|2970.93
20:28:12|2970.93
20:28:13|2971.01
20:28:14|2971.5
20:28:15|2971.5
20:28:16|2971.5
20:28:17|2971.5
20:28:18|2971.76
20:28:19|2971.76
20:28:20|2971.76
20:28:21|2971.76
20:28:22|2971.76
20:28:23|2971.76
20:28:24|2971.76
20:28:25|2971.76
20:28:26|2971.76
20:28:27|2971.76
20:28:29|2971.76
20:28:29|2971.76
20:28:31|2971.76
20:28:32|2971.08
20:28:33|2971.08
20:28:34|2971.08
20:28:35|2971.08
20:28:36|2971.08
20:28:38|2971.08
20:28:38|2971.34
20:28:39|2971.28
20:28:40|2971.28
20:28:41|2971.27
20:28:42|2971.27
20:28:43|2971.27
20:28:44|2971.27
20:28:45|2971.27
20:28:46|2971.07
20:28:47|2970.83
20:28:48|2970.83
20:28:49|2970.83
20:28:50|2970.83
20:28:51|2970.85
20:28:52|2970.85
20:28:53|2970.85
20:28:54|2971.08
20:28:55|2971.08
20:28:56|2971.08
20:28:57|2971.08
20:28:58|2971.08
20:28:59|2971.08
20:29:00|2970.5
20:29:01|2970.5
20:29:02|2970.64
20:29:03|2970.64
20:29:04|2970.64
20:29:05|2970.64
20:29:06|2970.64
20:29:07|2970.64
20:29:08|2970.64
20:29:09|2970.64
20:29:10|2970.64
20:29:11|2970.64
20:29:12|2970.64
20:29:13|2970.64
20:29:14|2970.64
20:29:15|2970.64
20:29:16|2971.08
20:29:17|2971.5
20:29:18|2971.5
20:29:19|2971.5
20:29:20|2971.5
20:29:22|2971.5
20:29:23|2971.21
20:29:24|2971.21
20:29:24|2971.21
20:29:25|2971.15
20:29:26|2971.15
20:29:27|2971.15
20:29:29|2971.15
20:29:30|2971.48
20:29:31|2971.29
20:29:33|2971.18
20:29:34|2971.43
20:29:35|2971.43
20:29:36|2971.43
20:29:37|2971.43
20:29:38|2971.43
20:29:39|2971.43
20:29:40|2971.07
20:29:41|2971.07
20:29:42|2971.07
20:29:42|2971.07
20:29:44|2971.07
20:29:45|2971.07
20:29:45|2971.07
20:29:47|2970.5
20:29:48|2969.34
20:29:49|2969.34
20:29:49|2969.34
20:29:51|2969.34
20:29:52|2969.34
20:29:53|2969.77
20:29:54|2969.77
20:29:55|2969.77
20:29:56|2969.77
20:29:57|2969.77
20:29:58|2969.56
20:29:59|2969.14
20:30:00|2969.14
20:30:01|2969.97
20:30:03|2970.02
20:30:04|2970.02
20:30:05|2970.02
20:30:06|2970.02
20:30:06|2970.02
20:30:08|2970.02
20:30:09|2971.38
20:30:10|2971.38
20:30:10|2971.38
20:30:12|2971.38
20:30:13|2971.38
20:30:13|2971.38
20:30:15|2971.38
20:30:15|2971.38
20:30:17|2971.5
20:30:18|2971.5
20:30:19|2971.34
20:30:20|2972.57
20:30:21|2972.57
20:30:22|2972.57
20:30:23|2972.57
20:30:24|2972.36
20:30:25|2972.26
20:30:26|2972.54
20:30:27|2972.54
20:30:28|2972.64
20:30:29|2972.64
20:30:31|2972.64
20:30:31|2972.64
20:30:33|2972.64
20:30:34|2972.54
20:30:35|2972.54
20:30:36|2972.54
20:30:37|2972.54
20:30:38|2972.92
20:30:39|2972.92
20:30:40|2972.99
20:30:41|2973.
20:30:42|2972.54
20:30:43|2972.54
20:30:44|2972.54
20:30:45|2972.54
20:30:47|2972.54
20:30:48|2972.54
20:30:48|2972.54
20:30:49|2972.54
20:30:50|2972.54
20:30:51|2972.54
20:30:52|2972.97
20:30:53|2972.97
20:30:55|2972.97
20:30:55|2972.7
20:30:56|2972.7
20:30:58|2972.7
20:30:58|2972.7
20:31:00|2972.7
20:31:00|2972.7
20:31:01|2972.7
20:31:02|2972.7
20:31:03|2972.5
20:31:04|2972.5
20:31:05|2972.5
20:31:06|2972.5
20:31:07|2972.5
20:31:08|2972.9
20:31:09|2972.9
20:31:10|2972.9
20:31:11|2972.9
20:31:13|2972.9
20:31:13|2972.9
20:31:14|2972.9
20:31:15|2972.9
20:31:16|2972.96
20:31:17|2972.96
20:31:18|2972.96
20:31:19|2972.16
20:31:20|2972.16
20:31:22|2972.16
20:31:22|2972.16
20:31:23|2972.16
20:31:24|2972.16
20:31:25|2972.16
20:31:26|2972.15
20:31:27|2971.44
20:31:28|2971.44
20:31:30|2970.88
20:31:30|2970.88
20:31:32|2970.88
20:31:33|2970.88
20:31:34|2970.87
20:31:35|2970.89
20:31:36|2970.89
20:31:37|2970.89
20:31:38|2970.89
20:31:39|2970.89
20:31:40|2970.89
20:31:41|2970.94
20:31:42|2970.94
20:31:43|2970.96
20:31:44|2970.94
20:31:45|2970.13
20:31:46|2970.79
20:31:47|2970.79
20:31:48|2970.79
20:31:49|2970.79
20:31:50|2970.79
20:31:51|2970.79
20:31:52|2970.79
20:31:53|2970.21
20:31:54|2970.04
20:31:55|2969.88
20:31:56|2969.88
20:31:57|2969.88
20:31:58|2970.08
20:31:59|2970.08
20:32:00|2970.08
20:32:01|2970.35
20:32:02|2970.35
20:32:03|2970.35
20:32:04|2970.03
20:32:05|2970.03
20:32:06|2970.03
20:32:07|2970.24
20:32:08|2970.24
20:32:09|2970.
20:32:10|2970.
20:32:11|2970.
20:32:12|2970.01
20:32:13|2970.01
20:32:14|2970.01
20:32:15|2970.17
20:32:16|2970.17
20:32:17|2970.17
20:32:18|2970.17
20:32:19|2971.09
20:32:20|2971.09
20:32:21|2971.09
20:32:22|2971.09
20:32:23|2970.82
20:32:24|2970.82
20:32:25|2971.05
20:32:26|2971.22
20:32:27|2971.22
20:32:28|2971.22
20:32:29|2971.22
20:32:30|2971.22
20:32:32|2971.63
20:32:33|2971.63
20:32:34|2971.63
20:32:35|2971.63
20:32:36|2971.63
20:32:37|2971.63
20:32:38|2971.63
20:32:39|2971.63
20:32:40|2971.63
20:32:41|2971.63
20:32:43|2971.44
20:32:43|2971.44
20:32:44|2971.44
20:32:45|2971.44
20:32:46|2971.65
20:32:47|2971.42
20:32:48|2971.42
20:32:50|2971.42
20:32:50|2971.42
20:32:51|2971.42
20:32:53|2971.42
20:32:54|2971.42
20:32:54|2971.42
20:32:56|2971.42
20:32:56|2971.42
20:32:58|2970.5
20:32:59|2970.5
20:32:59|2970.5
20:33:00|2970.5
20:33:01|2969.92
20:33:03|2969.71
20:33:04|2969.71
20:33:05|2969.71
20:33:05|2969.82
20:33:06|2969.82
20:33:08|2969.82
20:33:08|2969.82
20:33:10|2969.74
20:33:11|2969.74
20:33:12|2969.74
20:33:13|2969.71
20:33:14|2969.71
20:33:15|2969.74
20:33:16|2968.65
20:33:17|2968.18
20:33:18|2966.03
20:33:19|2966.36
20:33:20|2966.86
20:33:21|2966.23
20:33:22|2966.23
20:33:23|2965.77
20:33:24|2965.99
20:33:25|2965.03
20:33:26|2965.03
20:33:27|2964.51
20:33:28|2964.52
20:33:29|2964.52
20:33:30|2964.52
20:33:31|2964.52
20:33:33|2964.52
20:33:33|2966.
20:33:34|2966.
20:33:35|2966.
20:33:36|2966.32
20:33:37|2966.99
20:33:39|2966.99
20:33:39|2967.76
20:33:41|2967.42
20:33:42|2967.95
20:33:43|2967.66
20:33:44|2966.91
20:33:45|2967.74
20:33:46|2966.41
20:33:47|2966.47
20:33:49|2966.63
20:33:49|2966.63
20:33:50|2967.4
20:33:51|2967.4
20:33:52|2967.59
20:33:53|2967.59
20:33:54|2967.59
20:33:55|2967.59
20:33:56|2967.59
20:33:57|2967.26
20:33:58|2967.26
20:33:59|2966.89
20:34:00|2966.94
20:34:01|2965.88
20:34:02|2965.89
20:34:03|2965.89
20:34:04|2965.89
20:34:05|2965.89
20:34:06|2965.89
20:34:07|2965.5
20:34:08|2965.5
20:34:09|2965.5
20:34:10|2964.66
20:34:11|2964.26
20:34:12|2963.09
20:34:13|2963.09
20:34:14|2963.09
20:34:15|2963.09
20:34:16|2963.01
20:34:18|2964.25
20:34:18|2964.25
20:34:19|2964.14
20:34:20|2964.14
20:34:21|2964.14
20:34:22|2964.14
20:34:23|2964.42
20:34:24|2965.
20:34:25|2964.67
20:34:26|2964.67
20:34:27|2965.08
20:34:28|2965.08
20:34:29|2965.08
20:34:30|2965.08
20:34:31|2965.08
20:34:32|2963.29
20:34:34|2963.29
20:34:35|2963.29
20:34:35|2963.11
20:34:37|2963.11
20:34:38|2964.85
20:34:38|2964.85
20:34:40|2963.76
20:34:41|2963.35
20:34:42|2963.39
20:34:43|2963.48
20:34:44|2963.48
20:34:45|2963.15
20:34:46|2963.15
20:34:46|2963.63
20:34:47|2963.26
20:34:48|2963.27
20:34:50|2963.27
20:34:51|2963.27
20:34:52|2963.27
20:34:53|2963.77
20:34:54|2963.77
20:34:55|2963.77
20:34:56|2963.14
20:34:57|2963.02
20:34:58|2963.02
20:34:59|2963.02
20:35:00|2963.
20:35:01|2963.
20:35:02|2963.
20:35:03|2963.
20:35:05|2963.01
20:35:05|2963.01
20:35:06|2963.01
20:35:08|2963.4
20:35:08|2963.4
20:35:10|2963.48
20:35:11|2964.43
20:35:11|2964.03
20:35:13|2964.03
20:35:13|2964.45
20:35:14|2964.21
20:35:16|2964.21
20:35:16|2964.21
20:35:17|2964.21
20:35:18|2964.21
20:35:19|2964.21
20:35:21|2964.71
20:35:21|2964.71
20:35:22|2964.66
20:35:23|2964.66
20:35:24|2964.66
20:35:25|2965.11
20:35:26|2965.58
20:35:27|2964.72
20:35:28|2964.72
20:35:29|2964.72
20:35:30|2964.72
20:35:31|2964.72
20:35:32|2964.72
20:35:34|2964.72
20:35:35|2965.38
20:35:37|2965.57
20:35:38|2965.57
20:35:39|2965.57
20:35:39|2965.57
20:35:41|2965.58
20:35:42|2965.58
20:35:42|2965.58
20:35:44|2965.58
20:35:45|2965.58
20:35:46|2965.58
20:35:47|2965.78
20:35:48|2965.78
20:35:49|2965.78
20:35:50|2965.78
20:35:51|2965.78
20:35:52|2965.78
20:35:53|2965.78
20:35:54|2965.7
20:35:55|2965.7
20:35:56|2965.7
20:35:57|2965.7
20:35:58|2966.22
20:35:59|2965.85
20:36:00|2966.66
20:36:01|2966.66
20:36:02|2966.66
20:36:03|2966.66
20:36:04|2966.66
20:36:05|2966.66
20:36:06|2966.9
20:36:07|2966.9
20:36:08|2966.9
20:36:09|2967.
20:36:10|2966.49
20:36:11|2967.49
20:36:12|2967.49
20:36:13|2967.49
20:36:14|2967.49
20:36:15|2967.49
20:36:17|2967.49
20:36:17|2967.49
20:36:18|2967.47
20:36:19|2967.47
20:36:20|2967.47
20:36:21|2967.47
20:36:22|2967.47
20:36:23|2967.47
20:36:24|2967.47
20:36:25|2967.47
20:36:26|2967.47
20:36:27|2967.47
20:36:28|2967.47
20:36:29|2967.47
20:36:30|2967.47
20:36:31|2967.47
20:36:32|2967.15
20:36:33|2967.15
20:36:35|2967.15
20:36:36|2967.15
20:36:37|2967.15
20:36:38|2967.58
20:36:39|2967.58
20:36:40|2967.97
20:36:42|2967.97
20:36:43|2967.97
20:36:44|2967.97
20:36:45|2968.
20:36:46|2968.31
20:36:47|2968.31
20:36:47|2968.49
20:36:49|2968.49
20:36:50|2968.49
20:36:51|2968.49
20:36:52|2969.
20:36:53|2969.01
20:36:53|2969.01
20:36:55|2969.88
20:36:56|2969.88
20:36:57|2969.88
20:36:58|2970.
20:36:59|2969.44
20:37:00|2969.44
20:37:01|2969.44
20:37:02|2969.44
20:37:03|2969.44
20:37:04|2969.44
20:37:05|2969.44
20:37:06|2969.97
20:37:07|2969.97
20:37:08|2969.97
20:37:09|2970.06
20:37:10|2970.06
20:37:11|2970.06
20:37:12|2970.06
20:37:13|2970.45
20:37:14|2970.45
20:37:15|2970.45
20:37:16|2969.95
20:37:17|2969.95
20:37:18|2969.95
20:37:19|2970.41
20:37:20|2970.45
20:37:21|2970.45
20:37:22|2970.45
20:37:23|2971.49
20:37:24|2971.5
20:37:25|2971.49
20:37:27|2971.34
20:37:27|2971.99
20:37:28|2971.99
20:37:29|2971.99
20:37:30|2971.49
20:37:31|2971.49
20:37:32|2971.49
20:37:33|2971.49
20:37:34|2971.49
20:37:36|2970.95
20:37:37|2970.82
20:37:38|2970.82
20:37:39|2970.57
20:37:40|2971.19
20:37:41|2971.19
20:37:42|2971.86
20:37:43|2971.49
20:37:45|2971.49
20:37:46|2971.49
20:37:47|2971.49
20:37:48|2971.49
20:37:49|2971.49
20:37:50|2971.49
20:37:51|2971.49
20:37:52|2971.51
20:37:53|2971.51
20:37:54|2971.51
20:37:56|2971.51
20:37:56|2971.51
20:37:57|2971.51
20:37:59|2971.51
20:37:59|2971.51
20:38:00|2971.49
20:38:02|2971.49
20:38:03|2971.49
20:38:04|2971.49
20:38:04|2971.49
20:38:06|2971.44
20:38:07|2971.97
20:38:08|2971.97
20:38:08|2971.97
20:38:10|2971.97
20:38:10|2972.02
20:38:12|2972.02
20:38:13|2972.02
20:38:14|2972.02
20:38:15|2972.45
20:38:16|2972.45
20:38:18|2972.45
20:38:18|2972.45
20:38:19|2972.45
20:38:20|2972.45
20:38:21|2972.07
20:38:22|2971.79
20:38:23|2971.79
20:38:24|2972.32
20:38:25|2972.32
20:38:26|2972.32
20:38:27|2972.32
20:38:28|2972.32
20:38:29|2972.32
20:38:30|2972.32
20:38:31|2972.05
20:38:32|2972.05
20:38:33|2972.05
20:38:34|2972.05
20:38:36|2972.05
20:38:36|2972.05
20:38:37|2971.66
20:38:38|2971.66
20:38:39|2971.66
20:38:40|2971.66
20:38:41|2971.66
20:38:42|2970.96
20:38:43|2970.41
20:38:44|2970.41
20:38:45|2970.41
20:38:47|2970.41
20:38:47|2970.41
20:38:48|2969.69
20:38:49|2969.69
20:38:50|2969.69
20:38:51|2969.69
20:38:52|2969.72
20:38:53|2969.72
20:38:54|2969.72
20:38:55|2969.72
20:38:56|2969.72
20:38:57|2969.89
20:38:58|2969.89
20:39:00|2969.89
20:39:01|2969.96
20:39:01|2969.94
20:39:03|2969.94
20:39:04|2969.87
20:39:05|2969.92
20:39:06|2969.92
20:39:07|2969.92
20:39:08|2969.96
20:39:10|2969.96
20:39:11|2969.96
20:39:11|2969.96
20:39:13|2969.96
20:39:14|2969.96
20:39:14|2969.96
20:39:15|2969.96
20:39:17|2969.27
20:39:17|2969.03
20:39:19|2969.03
20:39:19|2969.03
20:39:21|2969.03
20:39:21|2969.03
20:39:23|2969.03
20:39:23|2968.61
20:39:24|2968.4
20:39:26|2968.4
20:39:27|2968.4
20:39:28|2968.4
20:39:28|2968.37
20:39:29|2968.01
20:39:30|2968.01
20:39:31|2968.01
20:39:33|2968.01
20:39:33|2968.01
20:39:34|2968.01
20:39:36|2968.01
20:39:37|2968.01
20:39:38|2968.1
20:39:39|2968.1
20:39:40|2968.1
20:39:41|2968.1
20:39:42|2968.87
20:39:43|2969.29
20:39:44|2970.
20:39:45|2970.
20:39:46|2970.
20:39:47|2970.
20:39:48|2970.
20:39:49|2970.
20:39:50|2970.
20:39:50|2970.
20:39:51|2970.
20:39:53|2970.
20:39:54|2970.
20:39:55|2970.66
20:39:56|2970.66
20:39:57|2970.66
20:39:58|2970.66
20:39:59|2970.14
20:40:00|2970.14
20:40:01|2970.14
20:40:02|2970.14
20:40:03|2970.14
20:40:04|2970.14
20:40:05|2969.66
20:40:06|2969.66
20:40:07|2969.66
20:40:08|2969.66
20:40:09|2969.66
20:40:10|2969.66
20:40:11|2969.66
20:40:12|2969.66
20:40:13|2970.59
20:40:14|2970.59
20:40:15|2971.12
20:40:16|2971.12
20:40:17|2971.12
20:40:18|2971.12
20:40:19|2971.12
20:40:20|2971.12
20:40:21|2971.12
20:40:22|2971.12
20:40:23|2971.12
20:40:24|2971.12
20:40:25|2971.12
20:40:26|2971.73
20:40:27|2972.78
20:40:28|2972.78
20:40:29|2972.67
20:40:30|2972.46
20:40:31|2972.72
20:40:32|2972.72
20:40:33|2972.72
20:40:34|2972.72
20:40:35|2972.72
20:40:36|2972.72
20:40:37|2972.72
20:40:38|2972.71
20:40:40|2972.71
20:40:41|2972.71
20:40:42|2972.71
20:40:43|2972.71
20:40:44|2972.71
20:40:45|2972.71
20:40:47|2972.71
20:40:48|2972.71
20:40:48|2972.99
20:40:50|2972.96
20:40:50|2972.96
20:40:51|2972.59
20:40:52|2972.59
20:40:54|2972.59
20:40:54|2971.87
20:40:56|2971.87
20:40:57|2971.87
20:40:57|2971.87
20:40:58|2971.87
20:41:00|2971.87
20:41:00|2972.7
20:41:02|2972.7
20:41:02|2972.7
20:41:03|2971.99
20:41:05|2971.99
20:41:05|2971.49
20:41:06|2971.49
20:41:07|2971.49
20:41:08|2971.49
20:41:09|2971.49
20:41:10|2971.49
20:41:12|2971.49
20:41:12|2971.49
20:41:14|2971.49
20:41:14|2971.49
20:41:16|2971.93
20:41:16|2971.93
20:41:17|2972.48
20:41:19|2972.48
20:41:20|2972.48
20:41:21|2972.48
20:41:22|2972.48
20:41:23|2972.48
20:41:24|2972.48
20:41:25|2972.48
20:41:26|2972.48
20:41:27|2972.48
20:41:28|2972.48
20:41:29|2972.68
20:41:30|2972.68
20:41:31|2972.18
20:41:32|2972.41
20:41:33|2972.19
20:41:34|2972.16
20:41:35|2972.16
20:41:36|2971.55
20:41:37|2972.01
20:41:38|2972.01
20:41:39|2972.01
20:41:41|2972.01
20:41:42|2972.01
20:41:43|2972.01
20:41:44|2972.
20:41:45|2971.96
20:41:47|2970.01
20:41:47|2970.01
20:41:48|2970.01
20:41:49|2970.01
20:41:50|2970.01
20:41:51|2970.01
20:41:53|2970.01
20:41:53|2970.01
20:41:55|2970.01
20:41:56|2970.01
20:41:57|2970.01
20:41:58|2970.01
20:41:59|2970.75
20:42:01|2970.75
20:42:01|2970.75
20:42:02|2970.75
20:42:03|2970.41
20:42:04|2970.37
20:42:05|2970.37
20:42:06|2970.37
20:42:07|2970.37
20:42:08|2970.37
20:42:10|2970.37
20:42:10|2969.5
20:42:12|2969.5
20:42:12|2969.5
20:42:13|2969.5
20:42:14|2969.5
20:42:16|2969.5
20:42:16|2969.5
20:42:17|2969.5
20:42:19|2970.48
20:42:20|2970.68
20:42:20|2970.68
20:42:21|2970.68
20:42:22|2970.68
20:42:23|2970.7
20:42:24|2971.5
20:42:26|2971.5
20:42:26|2971.5
20:42:27|2971.5
20:42:28|2971.5
20:42:29|2971.5
20:42:30|2971.5
20:42:31|2971.5
20:42:32|2971.5
20:42:33|2971.5
20:42:34|2971.5
20:42:35|2971.5
20:42:36|2971.5
20:42:38|2971.71
20:42:38|2971.71
20:42:39|2971.71
20:42:41|2971.71
20:42:42|2971.64
20:42:43|2971.64
20:42:44|2971.64
20:42:45|2971.58
20:42:46|2971.58
20:42:47|2971.58
20:42:48|2971.58
20:42:49|2971.58
20:42:51|2971.58
20:42:51|2971.58
20:42:52|2971.58
20:42:53|2971.58
20:42:54|2971.58
20:42:55|2971.58
20:42:56|2971.58
20:42:57|2971.03
20:42:58|2970.91
20:42:59|2970.91
20:43:00|2970.91
20:43:02|2970.91
20:43:03|2970.91
20:43:04|2970.91
20:43:05|2970.91
20:43:06|2970.91
20:43:07|2970.91
20:43:08|2970.91
20:43:09|2970.91
20:43:10|2970.91
20:43:11|2970.91
20:43:12|2970.91
20:43:13|2970.91
20:43:14|2970.91
20:43:15|2970.91
20:43:16|2970.91
20:43:17|2970.91
20:43:18|2970.91
20:43:19|2970.91
20:43:20|2972.01
20:43:21|2972.01
20:43:22|2972.01
20:43:23|2972.01
20:43:24|2972.28
20:43:25|2972.28
20:43:26|2972.28
20:43:27|2972.28
20:43:28|2972.28
20:43:29|2972.28
20:43:30|2971.2
20:43:31|2971.2
20:43:32|2971.2
20:43:33|2971.2
20:43:34|2971.2
20:43:35|2971.2
20:43:36|2971.2
20:43:37|2971.2
20:43:38|2971.2
20:43:39|2971.2
20:43:40|2971.2
20:43:41|2971.2
20:43:43|2970.5
20:43:44|2970.5
20:43:45|2970.5
20:43:46|2970.5
20:43:47|2970.5
20:43:48|2970.15
20:43:50|2970.15
20:43:50|2970.15
20:43:51|2970.15
20:43:52|2970.15
20:43:53|2970.15
20:43:54|2970.15
20:43:55|2970.11
20:43:56|2970.11
20:43:57|2970.11
20:43:58|2970.11
20:43:59|2969.97
20:44:01|2970.25
20:44:01|2970.25
20:44:03|2970.25
20:44:03|2970.25
20:44:05|2970.25
20:44:05|2970.25
20:44:06|2970.25
20:44:08|2970.6
20:44:09|2970.6
20:44:10|2969.71
20:44:11|2969.82
20:44:12|2969.82
20:44:13|2969.82
20:44:14|2969.82
20:44:15|2969.82
20:44:16|2969.82
20:44:17|2969.82
20:44:18|2969.82
20:44:19|2969.82
20:44:20|2969.82
20:44:21|2969.82
20:44:22|2969.82
20:44:23|2969.82
20:44:24|2969.58
20:44:25|2969.58
20:44:26|2969.58
20:44:27|2969.58
20:44:28|2969.58
20:44:29|2969.58
20:44:30|2970.18
20:44:31|2970.18
20:44:32|2970.18
20:44:33|2970.18
20:44:34|2970.18
20:44:35|2970.18
20:44:36|2970.18
20:44:37|2970.18
20:44:39|2970.18
20:44:39|2970.98
20:44:40|2970.98
20:44:41|2970.98
20:44:43|2970.98
20:44:44|2970.98
20:44:45|2970.79
20:44:47|2970.79
20:44:47|2971.23
20:44:48|2971.23
20:44:49|2971.23
20:44:50|2971.23
20:44:51|2971.23
20:44:52|2970.02
20:44:54|2970.45
20:44:55|2970.45
20:44:55|2970.46
20:44:57|2970.46
20:44:57|2970.46
20:44:59|2970.46
20:45:00|2970.46
20:45:00|2970.46
20:45:01|2970.46
20:45:02|2970.46
20:45:03|2970.46
20:45:04|2970.46
20:45:06|2970.46
20:45:06|2970.46
20:45:07|2970.46
20:45:08|2970.46
20:45:09|2970.46
20:45:10|2970.46
20:45:11|2970.46
20:45:12|2970.46
20:45:13|2970.46
20:45:15|2970.46
20:45:16|2970.46
20:45:16|2970.46
20:45:18|2970.46
20:45:18|2970.67
20:45:19|2969.91
20:45:20|2969.1
20:45:21|2969.1
20:45:23|2969.1
20:45:23|2969.1
20:45:24|2969.1
20:45:25|2969.1
20:45:26|2969.1
20:45:28|2969.1
20:45:28|2969.1
20:45:29|2969.1
20:45:30|2969.1
20:45:31|2970.57
20:45:33|2970.57
20:45:34|2971.49
20:45:34|2971.49
20:45:35|2971.49
20:45:36|2971.49
20:45:38|2971.49
20:45:38|2971.49
20:45:39|2971.49
20:45:41|2970.44
20:45:41|2970.44
20:45:42|2970.44
20:45:43|2970.44
20:45:45|2970.44
20:45:46|2970.44
20:45:47|2970.44
20:45:48|2970.44
20:45:49|2970.44
20:45:50|2971.48
20:45:51|2971.48
20:45:52|2971.48
20:45:53|2971.48
20:45:54|2971.48
20:45:55|2971.48
20:45:56|2971.48
20:45:57|2971.48
20:45:58|2971.48
20:45:59|2971.12
20:46:00|2971.12
20:46:01|2971.12
20:46:02|2971.12
20:46:03|2971.12
20:46:05|2971.19
20:46:06|2971.05
20:46:07|2971.05
20:46:08|2971.05
20:46:09|2971.05
20:46:09|2971.05
20:46:11|2971.05
20:46:12|2971.05
20:46:12|2971.05
20:46:14|2971.05
20:46:14|2971.05
20:46:16|2970.5
20:46:17|2970.5
20:46:18|2970.5
20:46:19|2970.5
20:46:19|2970.5
20:46:21|2970.5
20:46:22|2970.5
20:46:23|2970.5
20:46:23|2970.5
20:46:25|2970.5
20:46:26|2970.5
20:46:27|2970.5
20:46:28|2970.5
20:46:29|2970.5
20:46:30|2970.38
20:46:31|2970.38
20:46:32|2970.38
20:46:32|2970.38
20:46:34|2970.38
20:46:34|2970.38
20:46:36|2970.38
20:46:37|2970.38
20:46:38|2970.05
20:46:38|2970.05
20:46:40|2970.05
20:46:41|2970.07
20:46:41|2970.07
20:46:42|2970.07
20:46:44|2970.38
20:46:45|2970.38
20:46:46|2970.38
20:46:47|2970.38
20:46:49|2970.38
20:46:50|2970.38
20:46:51|2970.38
20:46:52|2970.38
20:46:53|2970.38
20:46:54|2970.38
20:46:55|2970.38
20:46:56|2970.99
20:46:57|2970.99
20:46:58|2970.99
20:46:59|2970.99
20:47:00|2970.99
20:47:01|2970.99
20:47:02|2970.54
20:47:03|2970.54
20:47:04|2970.87
20:47:05|2970.87
20:47:06|2970.09
20:47:07|2970.09
20:47:08|2970.09
20:47:09|2970.09
20:47:10|2970.09
20:47:11|2970.09
20:47:12|2970.09
20:47:13|2970.82
20:47:14|2969.84
20:47:15|2969.84
20:47:16|2969.84
20:47:17|2969.84
20:47:18|2969.84
20:47:19|2969.47
20:47:20|2969.47
20:47:21|2969.25
20:47:22|2969.25
20:47:23|2969.25
20:47:24|2969.25
20:47:25|2969.25
20:47:26|2969.25
20:47:27|2969.21
20:47:28|2969.25
20:47:29|2969.25
20:47:30|2969.25
20:47:31|2969.87
20:47:32|2969.87
20:47:33|2970.23
20:47:34|2970.23
20:47:35|2970.23
20:47:36|2970.23
20:47:37|2970.23
20:47:38|2969.66
20:47:39|2969.66
20:47:40|2969.66
20:47:41|2969.66
20:47:42|2969.66
20:47:43|2969.66
20:47:44|2969.66
20:47:45|2969.66
20:47:46|2969.66
20:47:48|2969.66
20:47:49|2969.66
20:47:50|2969.2
20:47:51|2969.2
20:47:51|2969.2
20:47:53|2969.74
20:47:53|2969.74
20:47:55|2969.74
20:47:56|2969.74
20:47:57|2970.11
20:47:58|2970.11
20:47:59|2970.11
20:48:00|2969.74
20:48:01|2969.74
20:48:02|2969.74
20:48:03|2969.74
20:48:04|2969.74
20:48:05|2969.74
20:48:06|2969.74
20:48:07|2969.74
20:48:08|2969.74
20:48:09|2969.74
20:48:10|2969.74
20:48:11|2970.01
20:48:12|2971.23
20:48:14|2971.27
20:48:14|2971.27
20:48:15|2971.27
20:48:16|2971.27
20:48:17|2970.75
20:48:18|2970.75
20:48:19|2970.75
20:48:20|2970.75
20:48:21|2970.75
20:48:22|2970.75
20:48:23|2970.95
20:48:24|2970.95
20:48:25|2970.95
20:48:26|2970.95
20:48:27|2970.95
20:48:28|2970.95
20:48:29|2970.95
20:48:30|2971.44
20:48:32|2971.44
20:48:32|2971.44
20:48:33|2971.44
20:48:34|2970.89
20:48:35|2970.89
20:48:36|2970.93
20:48:37|2970.93
20:48:38|2970.93
20:48:39|2970.93
20:48:40|2970.93
20:48:41|2970.93
20:48:42|2970.93
20:48:43|2970.93
20:48:44|2971.19
20:48:45|2971.02
20:48:47|2971.02
20:48:48|2971.02
20:48:49|2971.02
20:48:50|2971.09
20:48:51|2971.09
20:48:53|2971.24
20:48:54|2971.24
20:48:55|2971.24
20:48:56|2971.24
20:48:57|2970.92
20:48:58|2970.92
20:48:59|2970.92
20:49:00|2970.92
20:49:01|2970.92
20:49:02|2970.92
20:49:03|2971.17
20:49:04|2971.17
20:49:05|2971.17
20:49:06|2971.17
20:49:07|2971.17
20:49:08|2971.17
20:49:09|2971.17
20:49:10|2971.17
20:49:11|2971.17
20:49:12|2971.17
20:49:13|2971.17
20:49:14|2970.66
20:49:15|2970.02
20:49:16|2970.02
20:49:17|2970.02
20:49:18|2970.02
20:49:19|2970.02
20:49:20|2970.02
20:49:21|2970.02
20:49:22|2969.01
20:49:23|2969.01
20:49:24|2970.11
20:49:25|2970.11
20:49:26|2970.11
20:49:27|2970.11
20:49:28|2970.11
20:49:29|2970.11
20:49:30|2970.11
20:49:31|2970.
20:49:32|2970.
20:49:33|2970.
20:49:34|2970.
20:49:35|2970.
20:49:36|2970.22
20:49:37|2970.22
20:49:38|2970.22
20:49:39|2970.22
20:49:40|2970.22
20:49:41|2970.22
20:49:42|2970.22
20:49:43|2970.22
20:49:44|2970.22
20:49:45|2970.22
20:49:46|2969.05
20:49:47|2969.05
20:49:48|2969.71
20:49:50|2969.19
20:49:50|2969.19
20:49:51|2969.49
20:49:52|2969.49
20:49:54|2969.49
20:49:54|2969.49
20:49:56|2969.49
20:49:57|2969.36
20:49:58|2969.36
20:49:59|2969.36
20:50:01|2968.65
20:50:01|2968.65
20:50:02|2968.61
20:50:03|2968.61
20:50:04|2968.61
20:50:05|2968.61
20:50:06|2968.61
20:50:07|2968.13
20:50:09|2968.13
20:50:09|2967.24
20:50:10|2967.24
20:50:11|2967.24
20:50:12|2967.24
20:50:13|2967.24
20:50:14|2967.24
20:50:15|2967.24
20:50:16|2967.24
20:50:17|2967.24
20:50:19|2967.53
20:50:19|2967.53
20:50:20|2967.53
20:50:21|2967.53
20:50:22|2967.94
20:50:24|2967.94
20:50:25|2967.66
20:50:26|2967.66
20:50:27|2967.66
20:50:27|2967.66
20:50:29|2967.19
20:50:30|2967.19
20:50:30|2967.03
20:50:32|2966.84
20:50:32|2966.84
20:50:33|2966.84
20:50:35|2966.84
20:50:35|2966.84
20:50:37|2966.84
20:50:38|2966.36
20:50:39|2966.36
20:50:40|2966.36
20:50:40|2966.36
20:50:41|2966.36
20:50:42|2966.36
20:50:43|2966.36
20:50:45|2966.36
20:50:46|2966.36
20:50:46|2966.36
20:50:47|2966.95
20:50:49|2967.
20:50:51|2966.34
20:50:52|2966.34
20:50:53|2966.54
20:50:54|2966.54
20:50:55|2966.54
20:50:57|2966.54
20:50:57|2966.54
20:50:59|2966.54
20:51:00|2966.54
20:51:01|2966.54
20:51:02|2966.54
20:51:03|2966.54
20:51:04|2966.54
20:51:04|2966.54
20:51:06|2966.54
20:51:06|2966.54
20:51:08|2966.54
20:51:09|2966.25
20:51:10|2966.25
20:51:11|2966.25
20:51:12|2966.25
20:51:13|2966.25
20:51:13|2966.25
20:51:14|2966.25
20:51:16|2966.25
20:51:16|2966.32
20:51:18|2966.32
20:51:19|2966.32
20:51:20|2966.43
20:51:21|2966.43
20:51:21|2966.43
20:51:23|2966.74
20:51:24|2966.74
20:51:25|2966.86
20:51:25|2966.86
20:51:26|2966.86
20:51:28|2966.71
20:51:29|2967.
20:51:30|2967.
20:51:31|2966.98
20:51:32|2966.97
20:51:33|2966.97
20:51:34|2966.97
20:51:35|2966.97
20:51:36|2966.97
20:51:37|2967.
20:51:38|2967.
20:51:39|2967.
20:51:41|2967.
20:51:41|2967.
20:51:42|2967.
20:51:43|2967.
20:51:44|2967.
20:51:45|2967.
20:51:46|2967.
20:51:47|2967.
20:51:48|2967.
20:51:50|2967.
20:51:51|2967.01
20:51:52|2967.01
20:51:53|2967.01
20:51:54|2967.01
20:51:55|2967.01
20:51:56|2967.01
20:51:57|2967.01
20:51:58|2967.01
20:51:59|2967.01
20:52:00|2967.01
20:52:01|2967.01
20:52:02|2966.89
20:52:03|2966.89
20:52:04|2966.89
20:52:05|2966.89
20:52:06|2966.89
20:52:07|2966.89
20:52:08|2966.89
20:52:09|2966.89
20:52:10|2966.89
20:52:11|2966.89
20:52:12|2966.89
20:52:13|2966.89
20:52:15|2966.87
20:52:15|2966.87
20:52:16|2966.86
20:52:17|2966.26
20:52:18|2966.25
20:52:19|2966.26
20:52:20|2966.24
20:52:21|2966.26
20:52:22|2966.26
20:52:23|2966.26
20:52:24|2966.26
20:52:26|2966.26
20:52:27|2966.26
20:52:27|2966.26
20:52:28|2966.01
20:52:30|2966.01
20:52:30|2966.16
20:52:31|2966.16
20:52:32|2966.16
20:52:34|2966.16
20:52:34|2966.16
20:52:36|2966.16
20:52:36|2966.16
20:52:37|2966.16
20:52:38|2966.16
20:52:39|2966.16
20:52:40|2966.16
20:52:41|2966.01
20:52:43|2966.01
20:52:44|2966.25
20:52:44|2964.51
20:52:45|2964.5
20:52:46|2964.5
20:52:48|2964.47
20:52:49|2964.47
20:52:50|2964.47
20:52:51|2964.47
20:52:52|2964.47
20:52:54|2964.47
20:52:55|2959.7
20:52:56|2958.89
20:52:57|2958.05
20:52:58|2955.85
20:52:59|2956.68
20:53:00|2956.81
20:53:02|2957.7
20:53:03|2958.32
20:53:03|2959.
20:53:04|2959.
20:53:06|2958.43
20:53:06|2958.74
20:53:08|2959.12
20:53:09|2959.5
20:53:10|2959.5
20:53:11|2959.5
20:53:12|2959.5
20:53:13|2959.5
20:53:13|2959.5
20:53:15|2959.5
20:53:15|2958.44
20:53:17|2956.12
20:53:18|2954.77
20:53:19|2954.49
20:53:20|2954.49
20:53:21|2953.81
20:53:21|2953.82
20:53:23|2953.82
20:53:24|2953.82
20:53:24|2953.82
20:53:25|2953.82
20:53:27|2955.53
20:53:28|2955.73
20:53:29|2954.94
20:53:30|2954.63
20:53:31|2955.29
20:53:32|2955.29
20:53:33|2956.08
20:53:34|2956.88
20:53:35|2955.99
20:53:36|2956.65
20:53:37|2956.65
20:53:38|2957.34
20:53:39|2957.85
20:53:40|2956.81
20:53:41|2956.81
20:53:42|2957.84
20:53:43|2957.85
20:53:44|2957.85
20:53:45|2957.86
20:53:46|2957.85
20:53:47|2957.88
20:53:48|2957.99
20:53:49|2957.58
20:53:50|2957.58
20:53:51|2957.58
20:53:53|2958.
20:53:54|2958.44
20:53:55|2958.56
20:53:55|2958.56
20:53:57|2957.67
20:53:59|2958.93
20:53:59|2959.5
20:54:00|2960.32
20:54:02|2960.87
20:54:03|2960.87
20:54:03|2961.04
20:54:05|2961.04
20:54:06|2961.59
20:54:07|2961.89
20:54:09|2961.89
20:54:09|2960.89
20:54:10|2960.89
20:54:12|2960.89
20:54:12|2960.89
20:54:13|2961.39
20:54:14|2961.39
20:54:15|2961.39
20:54:16|2961.39
20:54:17|2960.51
20:54:18|2960.79
20:54:19|2960.79
20:54:20|2960.79
20:54:21|2961.87
20:54:22|2961.87
20:54:23|2960.36
20:54:24|2960.36
20:54:25|2960.29
20:54:26|2960.75
20:54:27|2960.79
20:54:28|2960.27
20:54:29|2960.27
20:54:30|2960.27
20:54:31|2960.27
20:54:32|2960.27
20:54:33|2960.04
20:54:34|2960.75
20:54:35|2960.75
20:54:36|2960.75
20:54:37|2960.75
20:54:38|2960.75
20:54:39|2960.43
20:54:40|2960.43
20:54:41|2960.43
20:54:42|2960.43
20:54:43|2960.43
20:54:44|2960.43
20:54:45|2960.43
20:54:46|2960.76
20:54:47|2960.76
20:54:48|2960.75
20:54:49|2960.75
20:54:50|2961.67
20:54:51|2960.8
20:54:53|2960.8
20:54:54|2960.8
20:54:56|2960.8
20:54:57|2960.8
20:54:58|2960.8
20:54:58|2960.8
20:54:59|2961.15
20:55:01|2961.15
20:55:01|2961.15
20:55:03|2961.15
20:55:04|2962.23
20:55:05|2962.22
20:55:06|2962.22
20:55:07|2962.22
20:55:07|2962.22
20:55:08|2962.22
20:55:10|2962.45
20:55:11|2962.45
20:55:12|2962.5
20:55:13|2962.5
20:55:14|2962.79
20:55:15|2962.95
20:55:16|2962.95
20:55:17|2962.95
20:55:17|2962.95
20:55:18|2962.95
20:55:20|2962.95
20:55:21|2963.
20:55:21|2963.
20:55:23|2963.
20:55:24|2962.76
20:55:25|2962.76
20:55:26|2962.76
20:55:26|2963.04
20:55:28|2963.04
20:55:29|2963.
20:55:29|2963.
20:55:31|2963.
20:55:32|2963.
20:55:33|2963.
20:55:34|2963.27
20:55:34|2963.21
20:55:35|2963.
20:55:37|2963.
20:55:37|2963.
20:55:38|2963.
20:55:40|2963.
20:55:41|2963.
20:55:41|2963.
20:55:42|2963.4
20:55:44|2963.4
20:55:45|2963.02
20:55:46|2963.02
20:55:47|2963.25
20:55:48|2963.56
20:55:49|2962.04
20:55:50|2962.04
20:55:51|2960.66
20:55:52|2960.66
20:55:53|2960.66
20:55:54|2960.66
20:55:56|2961.12
20:55:57|2961.12
20:55:58|2959.1
20:55:58|2958.65
20:56:00|2958.65
20:56:01|2958.65
20:56:01|2958.65
20:56:03|2959.06
20:56:04|2959.06
20:56:05|2959.06
20:56:06|2959.06
20:56:07|2959.3
20:56:08|2959.3
20:56:09|2959.5
20:56:10|2959.5
20:56:11|2959.5
20:56:12|2960.03
20:56:13|2960.03
20:56:14|2960.03
20:56:15|2959.1
20:56:16|2957.73
20:56:17|2956.09
20:56:18|2956.09
20:56:19|2957.1
20:56:20|2957.1
20:56:22|2957.1
20:56:22|2956.66
20:56:23|2956.66
20:56:24|2956.66
20:56:25|2957.09
20:56:26|2958.
20:56:27|2958.29
20:56:28|2958.52
20:56:29|2958.52
20:56:30|2958.72
20:56:31|2959.36
20:56:32|2959.36
20:56:33|2959.36
20:56:34|2958.27
20:56:35|2958.27
20:56:36|2958.27
20:56:37|2958.27
20:56:38|2958.27
20:56:39|2958.27
20:56:40|2958.27
20:56:41|2958.27
20:56:42|2958.27
20:56:43|2958.27
20:56:44|2958.27
20:56:45|2956.2
20:56:46|2954.38
20:56:47|2953.37
20:56:48|2951.59
20:56:49|2951.18
20:56:50|2951.18
20:56:51|2951.76
20:56:52|2951.76
20:56:53|2950.5
20:56:55|2952.66
20:56:56|2952.66
20:56:57|2952.66
20:56:58|2951.06
20:56:59|2951.06
20:57:00|2951.06
20:57:01|2951.52
20:57:02|2951.52
20:57:04|2952.58
20:57:04|2952.58
20:57:06|2952.58
20:57:07|2952.58
20:57:07|2953.
20:57:09|2953.
20:57:10|2953.5
20:57:11|2953.5
20:57:12|2952.56
20:57:13|2952.56
20:57:13|2953.32
20:57:15|2952.67
20:57:16|2952.67
20:57:17|2954.98
20:57:18|2954.98
20:57:19|2954.98
20:57:20|2954.98
20:57:21|2954.98
20:57:22|2954.98
20:57:23|2954.98
20:57:24|2954.98
20:57:25|2953.65
20:57:26|2954.03
20:57:27|2954.03
20:57:28|2954.03
20:57:29|2954.03
20:57:30|2954.03
20:57:31|2955.
20:57:32|2955.
20:57:33|2955.
20:57:34|2955.
20:57:35|2955.
20:57:36|2953.27
20:57:37|2952.52
20:57:38|2952.52
20:57:39|2952.52
20:57:40|2952.92
20:57:41|2952.9
20:57:42|2952.94
20:57:43|2952.54
20:57:44|2953.52
20:57:45|2954.82
20:57:46|2954.82
20:57:47|2954.99
20:57:48|2954.99
20:57:49|2954.99
20:57:50|2953.14
20:57:51|2952.78
20:57:52|2952.8
20:57:53|2952.8
20:57:54|2952.8
20:57:55|2953.49
20:57:57|2953.49
20:57:57|2953.49
20:57:58|2952.74
20:57:59|2952.74
20:58:00|2952.74
20:58:01|2952.74
20:58:02|2952.74
20:58:03|2952.74
20:58:05|2952.74
20:58:05|2952.74
20:58:06|2952.64
20:58:07|2952.64
20:58:08|2952.64
20:58:09|2953.33
20:58:11|2953.01
20:58:11|2953.05
20:58:12|2953.05
20:58:13|2953.05
20:58:14|2953.05
20:58:15|2953.05
20:58:16|2954.45
20:58:17|2954.45
20:58:18|2954.45
20:58:20|2954.45
20:58:20|2954.45
20:58:21|2954.45
20:58:23|2954.45
20:58:23|2954.45
20:58:25|2954.45
20:58:26|2954.45
20:58:27|2954.45
20:58:27|2954.45
20:58:28|2953.95
20:58:29|2953.57
20:58:31|2953.57
20:58:31|2953.1
20:58:32|2953.61
20:58:33|2953.61
20:58:34|2953.31
20:58:36|2953.31
20:58:36|2953.28
20:58:38|2953.99
20:58:38|2953.99
20:58:39|2953.99
20:58:40|2953.99
20:58:41|2952.87
20:58:42|2952.5
20:58:43|2952.5
20:58:44|2952.5
20:58:45|2952.5
20:58:46|2952.77
20:58:47|2952.77
20:58:49|2952.77
20:58:49|2952.77
20:58:50|2952.22
20:58:51|2952.22
20:58:52|2951.27
20:58:53|2951.49
20:58:54|2951.77
20:58:55|2952.7
20:58:56|2952.24
20:58:58|2952.24
20:58:59|2952.71
20:59:00|2952.71
20:59:01|2953.1
20:59:03|2952.33
20:59:04|2952.33
20:59:04|2952.33
20:59:06|2951.
20:59:07|2950.
20:59:08|2949.2
20:59:09|2949.45
20:59:10|2949.14
20:59:11|2950.
20:59:12|2950.
20:59:13|2950.
20:59:14|2950.
20:59:15|2950.52
20:59:16|2950.07
20:59:17|2950.07
20:59:18|2950.07
20:59:19|2949.3
20:59:20|2949.3
20:59:21|2949.3
20:59:22|2949.3
20:59:23|2949.3
20:59:25|2948.47
20:59:26|2946.5
20:59:27|2946.5
20:59:27|2945.57
20:59:28|2945.96
20:59:29|2946.12
20:59:31|2946.12
20:59:32|2946.12
20:59:32|2946.92
20:59:34|2946.92
20:59:34|2946.53
20:59:35|2946.53
20:59:36|2946.53
20:59:37|2946.53
20:59:38|2946.53
20:59:39|2948.52
20:59:40|2947.66
20:59:41|2947.8
20:59:42|2947.8
20:59:43|2947.8
20:59:44|2947.8
20:59:45|2947.8
20:59:46|2947.99
20:59:47|2948.03
20:59:49|2948.03
20:59:49|2948.03
20:59:50|2948.03
20:59:51|2946.79
20:59:52|2946.81
20:59:53|2946.81
20:59:54|2946.81
20:59:55|2946.81
20:59:56|2948.37
20:59:58|2947.64
20:59:59|2946.5
21:00:01|2946.89
21:00:02|2946.5
21:00:03|2946.5
21:00:04|2947.07
21:00:05|2946.94
21:00:06|2946.94
21:00:07|2947.51
21:00:08|2947.51
21:00:09|2947.64
21:00:10|2947.64
21:00:10|2949.23
21:00:12|2949.23
21:00:12|2949.72
21:00:14|2948.83
21:00:15|2948.83
21:00:16|2948.
21:00:17|2947.68
21:00:18|2947.68
21:00:18|2946.52
21:00:19|2946.52
21:00:21|2946.52
21:00:22|2947.96
21:00:23|2947.99
21:00:23|2947.99
21:00:25|2947.99
21:00:26|2947.99
21:00:26|2947.99
21:00:27|2948.46
21:00:28|2948.46
21:00:30|2948.46
21:00:31|2948.46
21:00:32|2948.46
21:00:33|2947.27
21:00:34|2947.27
21:00:34|2947.27
21:00:35|2947.27
21:00:37|2947.27
21:00:38|2947.27
21:00:38|2948.71
21:00:40|2948.71
21:00:41|2948.71
21:00:42|2948.71
21:00:42|2948.71
21:00:44|2948.36
21:00:45|2948.36
21:00:46|2948.36
21:00:47|2947.26
21:00:48|2947.26
21:00:48|2947.26
21:00:50|2947.75
21:00:50|2947.75
21:00:51|2948.21
21:00:52|2948.21
21:00:53|2948.21
21:00:54|2948.21
21:00:55|2948.21
21:00:57|2948.21
21:00:58|2948.01
21:01:00|2948.01
21:01:00|2948.01
21:01:01|2948.01
21:01:02|2948.01
21:01:03|2948.01
21:01:04|2948.01
21:01:05|2948.01
21:01:06|2948.01
21:01:07|2948.01
21:01:08|2947.78
21:01:09|2947.78
21:01:10|2947.15
21:01:11|2946.5
21:01:12|2946.5
21:01:13|2946.23
21:01:14|2946.23
21:01:15|2945.78
21:01:16|2945.89
21:01:17|2945.89
21:01:18|2945.89
21:01:19|2945.89
21:01:20|2945.89
21:01:21|2945.04
21:01:22|2944.37
21:01:23|2944.37
21:01:24|2944.37
21:01:25|2944.37
21:01:26|2943.29
21:01:27|2943.9
21:01:28|2942.55
21:01:29|2942.55
21:01:30|2941.5
21:01:31|2942.33
21:01:32|2942.33
21:01:33|2943.
21:01:34|2943.
21:01:35|2943.82
21:01:36|2943.8
21:01:37|2942.08
21:01:38|2942.08
21:01:39|2943.78
21:01:40|2945.08
21:01:41|2945.05
21:01:42|2945.05
21:01:43|2942.67
21:01:44|2941.96
21:01:45|2942.91
21:01:46|2942.83
21:01:47|2942.83
21:01:48|2944.34
21:01:49|2944.34
21:01:50|2944.34
21:01:51|2943.73
21:01:52|2943.73
21:01:53|2944.03
21:01:54|2944.03
21:01:55|2944.04
21:01:56|2944.5
21:01:57|2944.9
21:01:58|2944.99
21:02:00|2944.23
21:02:01|2944.23
21:02:02|2944.23
21:02:03|2945.47
21:02:04|2945.47
21:02:05|2945.94
21:02:06|2945.94
21:02:07|2945.64
21:02:08|2946.
21:02:09|2946.
21:02:10|2947.5
21:02:11|2947.5
21:02:12|2946.47
21:02:13|2948.
21:02:14|2947.82
21:02:15|2947.82
21:02:16|2948.02
21:02:17|2946.88
21:02:18|2946.88
21:02:19|2946.88
21:02:20|2946.88
21:02:21|2947.22
21:02:22|2948.18
21:02:23|2947.68
21:02:24|2947.68
21:02:25|2947.68
21:02:26|2947.77
21:02:27|2947.08
21:02:28|2947.08
21:02:29|2947.08
21:02:30|2947.08
21:02:32|2947.08
21:02:32|2947.
21:02:33|2947.
21:02:34|2947.
21:02:35|2947.
21:02:36|2947.
21:02:37|2947.82
21:02:38|2946.95
21:02:39|2948.83
21:02:40|2948.83
21:02:41|2948.22
21:02:42|2948.22
21:02:43|2947.82
21:02:44|2947.82
21:02:45|2947.82
21:02:46|2947.82
21:02:47|2948.86
21:02:48|2948.86
21:02:49|2948.33
21:02:50|2948.33
21:02:51|2948.33
21:02:52|2947.57
21:02:53|2946.84
21:02:54|2946.84
21:02:55|2946.87
21:02:56|2946.87
21:02:57|2946.5
21:02:58|2946.5
21:02:59|2946.5
21:03:00|2947.45
21:03:02|2947.45
21:03:03|2948.43
21:03:04|2948.35
21:03:04|2948.35
21:03:06|2949.37
21:03:07|2949.37
21:03:08|2949.41
21:03:09|2949.41
21:03:10|2949.09
21:03:11|2949.23
21:03:12|2949.23
21:03:13|2949.23
21:03:14|2948.1
21:03:15|2948.1
21:03:16|2948.1
21:03:17|2948.1
21:03:18|2948.1
21:03:19|2948.1
21:03:20|2945.75
21:03:21|2945.57
21:03:22|2945.57
21:03:23|2945.57
21:03:24|2944.22
21:03:25|2944.22
21:03:26|2944.22
21:03:27|2944.22
21:03:28|2944.22
21:03:29|2944.22
21:03:30|2944.91
21:03:31|2944.91
21:03:32|2944.91
21:03:34|2944.91
21:03:34|2944.91
21:03:35|2944.91
21:03:36|2944.91
21:03:37|2944.91
21:03:38|2945.38
21:03:40|2945.38
21:03:40|2945.38
21:03:42|2945.38
21:03:42|2945.38
21:03:44|2945.38
21:03:45|2945.38
21:03:45|2945.38
21:03:46|2945.38
21:03:47|2945.38
21:03:48|2945.38
21:03:50|2945.38
21:03:51|2945.38
21:03:52|2944.92
21:03:52|2945.35
21:03:54|2944.09
21:03:54|2944.09
21:03:55|2944.09
21:03:57|2944.09
21:03:58|2944.09
21:03:59|2944.09
21:04:00|2944.09
21:04:00|2944.76
21:04:02|2944.76
21:04:03|2944.76
21:04:04|2944.76
21:04:05|2944.76
21:04:06|2943.9
21:04:07|2944.78
21:04:08|2944.78
21:04:09|2944.78
21:04:10|2944.78
21:04:11|2943.52
21:04:12|2943.23
21:04:13|2943.23
21:04:14|2943.23
21:04:15|2943.23
21:04:16|2943.23
21:04:17|2943.22
21:04:18|2943.22
21:04:20|2943.22
21:04:20|2943.22
21:04:21|2943.22
21:04:22|2943.22
21:04:23|2943.22
21:04:24|2943.22
21:04:25|2943.22
21:04:26|2941.3
21:04:27|2941.3
21:04:28|2941.51
21:04:29|2941.51
21:04:30|2941.51
21:04:31|2941.51
21:04:32|2941.51
21:04:33|2941.51
21:04:34|2941.51
21:04:35|2940.58
21:04:36|2942.16
21:04:38|2941.49
21:04:38|2941.49
21:04:40|2941.49
21:04:40|2941.59
21:04:42|2941.58
21:04:42|2941.58
21:04:43|2940.16
21:04:44|2939.94
21:04:46|2940.
21:04:46|2940.
21:04:47|2941.04
21:04:48|2940.7
21:04:49|2939.51
21:04:51|2939.51
21:04:51|2939.51
21:04:53|2939.93
21:04:54|2939.93
21:04:54|2939.93
21:04:56|2939.93
21:04:57|2939.3
21:04:58|2939.3
21:04:58|2939.3
21:05:00|2939.25
21:05:01|2939.25
21:05:01|2939.25
21:05:03|2938.56
21:05:05|2939.6
21:05:06|2938.98
21:05:07|2938.98
21:05:08|2938.04
21:05:09|2938.38
21:05:10|2938.48
21:05:11|2937.91
21:05:11|2937.87
21:05:12|2938.21
21:05:14|2938.21
21:05:14|2938.32
21:05:16|2938.5
21:05:17|2939.4
21:05:18|2939.4
21:05:19|2939.4
21:05:20|2939.4
21:05:20|2939.4
21:05:22|2939.4
21:05:23|2938.79
21:05:23|2939.
21:05:25|2937.5
21:05:25|2937.29
21:05:26|2937.29
21:05:27|2937.29
21:05:28|2937.29
21:05:29|2937.29
21:05:30|2937.26
21:05:31|2937.
21:05:32|2936.87
21:05:33|2936.87
21:05:35|2936.87
21:05:35|2936.87
21:05:36|2936.87
21:05:37|2936.87
21:05:38|2937.41
21:05:40|2937.41
21:05:41|2937.18
21:05:41|2938.3
21:05:42|2938.3
21:05:43|2938.3
21:05:44|2937.53
21:05:46|2937.53
21:05:47|2937.53
21:05:47|2938.03
21:05:48|2937.8
21:05:49|2937.8
21:05:50|2938.28
21:05:51|2937.93
21:05:52|2937.71
21:05:53|2937.5
21:05:54|2936.94
21:05:56|2936.94
21:05:56|2936.94
21:05:57|2936.94
21:05:58|2936.94
21:05:59|2936.73
21:06:00|2936.73
21:06:01|2936.73
21:06:02|2936.73
21:06:04|2934.93
21:06:05|2934.35
21:06:07|2934.61
21:06:08|2934.54
21:06:08|2934.78
21:06:09|2935.5
21:06:10|2935.5
21:06:12|2936.15
21:06:13|2936.15
21:06:14|2936.15
21:06:15|2936.15
21:06:15|2936.15
21:06:16|2936.15
21:06:18|2934.35
21:06:18|2934.35
21:06:19|2934.35
21:06:20|2934.35
21:06:22|2934.35
21:06:22|2934.35
21:06:23|2934.21
21:06:25|2934.21
21:06:25|2934.21
21:06:27|2934.2
21:06:27|2934.05
21:06:28|2934.05
21:06:29|2934.05
21:06:31|2933.33
21:06:31|2933.33
21:06:32|2933.32
21:06:33|2933.32
21:06:34|2933.32
21:06:35|2933.32
21:06:36|2933.64
21:06:37|2933.48
21:06:38|2933.48
21:06:39|2933.48
21:06:40|2933.48
21:06:41|2933.48
21:06:42|2933.48
21:06:43|2933.48
21:06:44|2933.48
21:06:45|2933.48
21:06:46|2933.68
21:06:47|2933.68
21:06:48|2933.68
21:06:49|2933.68
21:06:50|2933.68
21:06:51|2933.68
21:06:52|2933.
21:06:53|2933.45
21:06:55|2932.01
21:06:55|2933.48
21:06:57|2933.48
21:06:57|2933.11
21:06:58|2932.73
21:06:59|2932.02
21:07:00|2932.06
21:07:01|2932.06
21:07:02|2932.
21:07:03|2932.
21:07:05|2932.5
21:07:07|2932.
21:07:07|2930.93
21:07:09|2931.22
21:07:10|2931.42
21:07:11|2931.28
21:07:12|2931.28
21:07:13|2930.53
21:07:14|2928.76
21:07:15|2929.1
21:07:16|2928.86
21:07:16|2926.08
21:07:18|2924.84
21:07:19|2924.75
21:07:19|2926.57
21:07:21|2926.5
21:07:21|2925.22
21:07:28|2927.44
21:07:28|2927.76
21:07:29|2927.
21:07:30|2926.87
21:07:31|2926.87
21:07:32|2926.19
21:07:33|2925.89
21:07:34|2925.08
21:07:35|2925.08
21:07:36|2925.08
21:07:37|2925.08
21:07:38|2925.
21:07:39|2924.
21:07:40|2925.1
21:07:41|2925.13
21:07:42|2925.13
21:07:43|2924.3
21:07:44|2924.15
21:07:45|2922.48
21:07:46|2922.48
21:07:47|2922.23
21:07:48|2918.78
21:07:49|2917.56
21:07:50|2916.81
21:07:51|2916.81
21:07:52|2916.37
21:07:53|2916.32
21:07:54|2916.33
21:07:55|2916.34
21:07:56|2915.79
21:07:57|2915.92
21:07:58|2915.
21:07:59|2915.
21:08:00|2915.43
21:08:01|2915.96
21:08:02|2916.61
21:08:03|2916.64
21:08:04|2916.29
21:08:05|2917.49
21:08:07|2917.98
21:08:08|2917.98
21:08:08|2918.83
21:08:10|2918.96
21:08:11|2919.25
21:08:13|2920.
21:08:13|2920.5
21:08:14|2920.
21:08:16|2919.3
21:08:16|2921.04
21:08:17|2919.53
21:08:18|2919.53
21:08:19|2921.43
21:08:21|2922.53
21:08:21|2923.53
21:08:22|2923.54
21:08:23|2923.55
21:08:24|2924.57
21:08:26|2924.24
21:08:27|2924.24
21:08:28|2924.28
21:08:29|2925.33
21:08:29|2926.07
21:08:31|2925.17
21:08:32|2922.53
21:08:33|2922.44
21:08:34|2922.43
21:08:35|2922.43
21:08:36|2922.42
21:08:37|2922.42
21:08:37|2923.17
21:08:38|2923.51
21:08:40|2924.29
21:08:40|2923.56
21:08:41|2922.97
21:08:43|2922.07
21:08:44|2922.86
21:08:45|2923.5
21:08:46|2923.49
21:08:47|2923.78
21:08:47|2924.12
21:08:49|2924.54
21:08:50|2924.15
21:08:50|2924.15
21:08:52|2924.15
21:08:52|2924.75
21:08:53|2925.45
21:08:55|2924.24
21:08:56|2924.24
21:08:57|2924.24
21:08:58|2924.24
21:08:58|2925.83
21:09:00|2925.83
21:09:00|2925.83
21:09:01|2925.83
21:09:02|2926.1
21:09:04|2926.1
21:09:05|2926.1
21:09:05|2925.17
21:09:07|2924.94
21:09:09|2924.
21:09:10|2924.
21:09:10|2925.78
21:09:12|2924.01
21:09:12|2924.
21:09:14|2924.
21:09:15|2922.6
21:09:16|2923.63
21:09:16|2924.55
21:09:18|2924.55
21:09:19|2924.47
21:09:20|2924.49
21:09:21|2924.51
21:09:22|2923.33
21:09:23|2923.33
21:09:23|2923.33
21:09:24|2923.33
21:09:26|2923.68
21:09:26|2923.36
21:09:28|2923.36
21:09:29|2924.13
21:09:30|2924.13
21:09:31|2924.15
21:09:32|2924.15
21:09:33|2924.15
21:09:34|2925.98
21:09:35|2925.98
21:09:36|2925.71
21:09:37|2925.74
21:09:38|2925.74
21:09:39|2925.74
21:09:40|2925.74
21:09:41|2925.74
21:09:42|2925.74
21:09:43|2924.99
21:09:44|2924.99
21:09:45|2924.99
21:09:46|2924.64
21:09:47|2926.19
21:09:48|2926.19
21:09:49|2926.19
21:09:50|2926.11
21:09:51|2926.4
21:09:52|2926.47
21:09:53|2926.47
21:09:54|2926.39
21:09:55|2926.66
21:09:56|2926.82
21:09:57|2927.72
21:09:58|2927.1
21:09:59|2927.1
21:10:00|2926.95
21:10:01|2926.92
21:10:02|2925.26
21:10:03|2924.13
21:10:04|2924.89
21:10:05|2925.02
21:10:07|2926.2
21:10:08|2926.66
21:10:09|2926.49
21:10:10|2926.11
21:10:11|2927.1
21:10:12|2927.1
21:10:13|2927.1
21:10:14|2927.1
21:10:15|2927.81
21:10:17|2927.81
21:10:17|2928.49
21:10:18|2927.11
21:10:19|2927.11
21:10:20|2927.11
21:10:21|2928.51
21:10:22|2929.09
21:10:23|2929.09
21:10:24|2929.09
21:10:25|2929.1
21:10:26|2929.14
21:10:27|2929.5
21:10:28|2929.24
21:10:29|2929.49
21:10:30|2929.93
21:10:31|2930.06
21:10:32|2930.06
21:10:33|2930.06
21:10:34|2930.39
21:10:35|2930.39
21:10:36|2930.39
21:10:37|2930.55
21:10:38|2930.55
21:10:40|2931.7
21:10:41|2931.7
21:10:42|2932.81
21:10:43|2931.19
21:10:43|2931.42
21:10:44|2932.02
21:10:45|2932.02
21:10:47|2932.02
21:10:48|2932.73
21:10:48|2932.73
21:10:50|2932.73
21:10:51|2932.59
21:10:51|2932.59
21:10:53|2930.8
21:10:53|2930.8
21:10:55|2932.74
21:10:55|2932.73
21:10:57|2933.34
21:10:58|2932.79
21:10:59|2932.61
21:11:00|2932.61
21:11:01|2933.26
21:11:02|2933.26
21:11:03|2934.
21:11:04|2934.68
21:11:05|2934.51
21:11:06|2935.15
21:11:07|2935.05
21:11:08|2934.47
21:11:10|2933.9
21:11:11|2935.18
21:11:11|2934.85
21:11:13|2934.55
21:11:14|2934.55
21:11:15|2935.42
21:11:16|2934.68
21:11:17|2934.7
21:11:18|2934.7
21:11:19|2935.52
21:11:20|2933.44
21:11:21|2933.2
21:11:22|2933.2
21:11:23|2933.2
21:11:24|2935.16
21:11:25|2934.6
21:11:26|2934.33
21:11:27|2935.
21:11:28|2935.
21:11:29|2935.
21:11:30|2933.27
21:11:31|2933.27
21:11:32|2933.27
21:11:33|2933.27
21:11:34|2933.27
21:11:35|2933.27
21:11:36|2935.37
21:11:37|2935.37
21:11:38|2935.43
21:11:39|2935.48
21:11:40|2936.28
21:11:41|2935.92
21:11:42|2936.09
21:11:43|2936.59
21:11:44|2936.42
21:11:45|2936.42
21:11:46|2935.86
21:11:47|2936.75
21:11:48|2936.75
21:11:49|2936.76
21:11:50|2935.63
21:11:51|2935.87
21:11:52|2936.12
21:11:53|2936.72
21:11:54|2937.
21:11:55|2936.81
21:11:56|2936.8
21:11:57|2936.
21:11:58|2935.34
21:11:59|2935.64
21:12:00|2935.64
21:12:01|2936.59
21:12:02|2937.
21:12:03|2936.59
21:12:05|2936.58
21:12:05|2936.58
21:12:07|2936.58
21:12:07|2936.58
21:12:08|2936.58
21:12:10|2936.58
21:12:11|2937.69
21:12:12|2937.69
21:12:13|2937.03
21:12:15|2936.35
21:12:15|2936.63
21:12:16|2936.63
21:12:17|2936.23
21:12:18|2935.8
21:12:19|2935.66
21:12:20|2935.66
21:12:21|2933.49
21:12:22|2933.62
21:12:23|2933.48
21:12:24|2933.48
21:12:25|2933.61
21:12:26|2933.61
21:12:27|2933.61
21:12:29|2934.13
21:12:29|2935.5
21:12:31|2935.21
21:12:31|2935.21
21:12:33|2935.21
21:12:33|2935.33
21:12:35|2933.1
21:12:36|2933.36
21:12:37|2933.35
21:12:38|2933.35
21:12:39|2932.
21:12:40|2932.
21:12:41|2932.
21:12:42|2932.
21:12:43|2932.
21:12:44|2932.
21:12:45|2932.48
21:12:45|2932.48
21:12:46|2932.48
21:12:47|2930.51
21:12:49|2930.51
21:12:50|2929.8
21:12:51|2930.
21:12:52|2930.
21:12:52|2930.
21:12:54|2930.
21:12:55|2930.
21:12:56|2929.81
21:12:57|2929.81
21:12:58|2929.81
21:12:59|2929.06
21:13:00|2928.6
21:13:01|2928.6
21:13:02|2928.56
21:13:02|2928.92
21:13:04|2928.92
21:13:05|2928.95
21:13:06|2928.95
21:13:07|2929.64
21:13:08|2929.68
21:13:08|2929.68
21:13:09|2930.37
21:13:11|2930.37
21:13:13|2930.37
21:13:14|2930.08
21:13:15|2930.46
21:13:16|2930.95
21:13:17|2931.25
21:13:18|2931.25
21:13:19|2931.98
21:13:20|2932.95
21:13:21|2932.95
21:13:22|2933.22
21:13:23|2932.27
21:13:24|2932.27
21:13:25|2931.94
21:13:26|2931.94
21:13:27|2930.93
21:13:28|2930.29
21:13:28|2930.29
21:13:30|2930.
21:13:31|2930.
21:13:32|2928.87
21:13:33|2928.94
21:13:33|2928.71
21:13:35|2928.69
21:13:36|2927.51
21:13:37|2928.95
21:13:37|2928.95
21:13:39|2928.16
21:13:40|2927.01
21:13:41|2927.01
21:13:41|2927.01
21:13:43|2927.01
21:13:44|2927.01
21:13:44|2926.06
21:13:46|2926.68
21:13:47|2926.68
21:13:48|2927.31
21:13:49|2926.19
21:13:50|2926.19
21:13:51|2926.19
21:13:52|2926.19
21:13:52|2927.2
21:13:53|2927.2
21:13:54|2928.
21:13:56|2932.15
21:13:57|2932.03
21:13:57|2930.35
21:14:00|2930.35
21:14:00|2930.35
21:14:01|2930.56
21:14:02|2930.26
21:14:03|2930.35
21:14:04|2931.86
21:14:05|2931.18
21:14:06|2932.29
21:14:07|2930.59
21:14:08|2930.59
21:14:09|2930.59
21:14:10|2930.01
21:14:12|2930.18
21:14:13|2930.18
21:14:14|2930.18
21:14:15|2930.
21:14:16|2930.
21:14:17|2929.43
21:14:19|2929.43
21:14:20|2930.3
21:14:21|2929.44
21:14:22|2929.44
21:14:22|2930.48
21:14:23|2930.48
21:14:24|2930.48
21:14:25|2930.48
21:14:27|2930.89
21:14:27|2930.95
21:14:28|2930.59
21:14:30|2930.59
21:14:31|2929.83
21:14:31|2929.83
21:14:33|2929.83
21:14:34|2929.83
21:14:34|2928.93
21:14:36|2928.93
21:14:36|2930.11
21:14:37|2930.11
21:14:39|2930.11
21:14:39|2930.11
21:14:40|2930.11
21:14:42|2930.11
21:14:42|2930.04
21:14:43|2930.11
21:14:45|2930.72
21:14:45|2929.93
21:14:46|2929.93
21:14:47|2929.93
21:14:48|2930.46
21:14:49|2930.46
21:14:50|2930.46
21:14:51|2930.46
21:14:53|2930.46
21:14:53|2930.46
21:14:54|2930.46
21:14:55|2927.98
21:14:56|2928.68
21:14:57|2927.58
21:14:58|2928.45
21:14:59|2928.45
21:15:00|2928.45
21:15:01|2926.94
21:15:03|2928.4
21:15:03|2928.4
21:15:04|2929.01
21:15:06|2929.1
21:15:06|2929.1
21:15:07|2930.47
21:15:09|2930.67
21:15:09|2932.33
21:15:10|2932.33
21:15:11|2930.06
21:15:13|2930.47
21:15:14|2930.47
21:15:14|2929.97
21:15:15|2929.25
21:15:16|2929.25
21:15:18|2929.25
21:15:19|2929.57
21:15:20|2929.57
21:15:21|2929.57
21:15:22|2929.57
21:15:23|2929.24
21:15:25|2929.24
21:15:25|2929.08
21:15:26|2929.03
21:15:27|2930.68
21:15:28|2931.41
21:15:29|2931.41
21:15:30|2931.41
21:15:31|2931.41
21:15:32|2932.49
21:15:33|2932.49
21:15:35|2932.51
21:15:36|2932.79
21:15:37|2932.79
21:15:38|2932.79
21:15:39|2933.73
21:15:40|2933.73
21:15:40|2933.73
21:15:42|2933.73
21:15:42|2933.73
21:15:44|2933.84
21:15:44|2934.
21:15:46|2934.94
21:15:46|2934.94
21:15:48|2934.94
21:15:49|2934.94
21:15:50|2934.94
21:15:51|2934.94
21:15:52|2934.94
21:15:52|2934.94
21:15:54|2934.4
21:15:55|2934.4
21:15:56|2934.58
21:15:57|2934.46
21:15:58|2934.94
21:15:59|2935.74
21:15:59|2936.2
21:16:01|2936.2
21:16:02|2936.2
21:16:02|2936.2
21:16:04|2936.2
21:16:05|2936.2
21:16:06|2936.2
21:16:07|2936.1
21:16:07|2935.63
21:16:09|2935.63
21:16:10|2935.18
21:16:11|2935.2
21:16:11|2936.08
21:16:13|2936.08
21:16:13|2936.08
21:16:15|2934.48
21:16:16|2934.14
21:16:17|2934.14
21:16:18|2934.14
21:16:19|2933.31
21:16:20|2933.24
21:16:21|2934.17
21:16:22|2934.17
21:16:23|2934.17
21:16:24|2934.17
21:16:25|2934.06
21:16:26|2933.73
21:16:27|2934.13
21:16:28|2933.71
21:16:29|2933.71
21:16:30|2933.71
21:16:31|2933.71
21:16:32|2933.71
21:16:33|2933.71
21:16:35|2933.08
21:16:35|2933.08
21:16:36|2932.71
21:16:37|2933.34
21:16:38|2933.34
21:16:39|2934.
21:16:40|2934.
21:16:41|2934.
21:16:42|2934.
21:16:43|2934.34
21:16:44|2934.34
21:16:45|2934.42
21:16:46|2934.42
21:16:47|2934.42
21:16:48|2934.42
21:16:49|2934.42
21:16:50|2934.42
21:16:51|2933.
21:16:52|2933.
21:16:53|2933.
21:16:54|2933.2
21:16:55|2933.2
21:16:56|2933.2
21:16:57|2933.2
21:16:58|2933.2
21:16:59|2933.2
21:17:00|2933.2
21:17:01|2933.2
21:17:02|2933.2
21:17:03|2933.2
21:17:04|2933.2
21:17:05|2933.2
21:17:06|2933.2
21:17:07|2933.05
21:17:08|2933.05
21:17:09|2933.05
21:17:10|2933.05
21:17:11|2933.05
21:17:12|2931.83
21:17:13|2931.83
21:17:15|2931.12
21:17:16|2931.12
21:17:17|2931.12
21:17:18|2931.12
21:17:19|2931.12
21:17:20|2931.12
21:17:22|2931.06
21:17:23|2931.06
21:17:23|2931.06
21:17:24|2931.06
21:17:25|2931.11
21:17:26|2931.11
21:17:27|2930.71
21:17:29|2930.
21:17:30|2930.
21:17:30|2930.
21:17:31|2930.
21:17:32|2930.
21:17:33|2930.
21:17:35|2931.2
21:17:35|2931.2
21:17:36|2931.2
21:17:37|2930.35
21:17:38|2930.26
21:17:39|2930.14
21:17:41|2930.14
21:17:41|2930.14
21:17:42|2930.14
21:17:44|2929.58
21:17:45|2929.57
21:17:45|2929.57
21:17:46|2929.57
21:17:47|2930.39
21:17:48|2930.72
21:17:50|2930.59
21:17:50|2930.59
21:17:51|2930.59
21:17:52|2930.59
21:17:54|2930.59
21:17:55|2930.59
21:17:55|2930.59
21:17:56|2930.59
21:17:58|2930.59
21:17:58|2930.59
21:17:59|2930.59
21:18:00|2929.99
21:18:01|2929.46
21:18:03|2929.39
21:18:04|2929.25
21:18:04|2929.25
21:18:05|2928.5
21:18:06|2928.5
21:18:07|2928.5
21:18:09|2928.03
21:18:09|2928.02
21:18:10|2928.02
21:18:11|2928.
21:18:12|2928.
21:18:13|2928.
21:18:14|2928.03
21:18:16|2928.03
21:18:17|2928.49
21:18:18|2928.49
21:18:19|2928.49
21:18:21|2928.49
21:18:22|2928.49
21:18:23|2928.49
21:18:24|2928.49
21:18:25|2928.97
21:18:26|2928.97
21:18:27|2928.97
21:18:27|2928.97
21:18:28|2928.97
21:18:29|2928.97
21:18:31|2927.06
21:18:32|2927.55
21:18:33|2927.56
21:18:34|2927.56
21:18:35|2928.75
21:18:36|2928.13
21:18:37|2928.13
21:18:38|2928.13
21:18:39|2928.13
21:18:40|2928.13
21:18:41|2929.56
21:18:42|2929.55
21:18:43|2929.55
21:18:44|2929.55
21:18:45|2929.55
21:18:46|2929.99
21:18:47|2929.97
21:18:48|2929.32
21:18:49|2929.32
21:18:50|2929.32
21:18:51|2928.92
21:18:52|2928.85
21:18:53|2928.85
21:18:54|2928.85
21:18:55|2928.85
21:18:56|2928.85
21:18:57|2928.85
21:18:58|2928.85
21:18:59|2929.45
21:19:00|2929.45
21:19:01|2929.45
21:19:02|2929.45
21:19:03|2929.45
21:19:04|2929.01
21:19:05|2929.22
21:19:06|2930.69
21:19:07|2930.69
21:19:08|2929.27
21:19:09|2929.27
21:19:10|2929.9
21:19:11|2929.68
21:19:12|2929.
21:19:13|2929.
21:19:14|2929.26
21:19:15|2929.26
21:19:16|2929.26
21:19:18|2929.26
21:19:18|2929.26
21:19:20|2929.26
21:19:21|2929.26
21:19:21|2929.26
21:19:23|2929.16
21:19:24|2929.16
21:19:25|2929.
21:19:26|2929.
21:19:27|2928.5
21:19:28|2928.48
21:19:29|2927.86
21:19:30|2927.
21:19:31|2926.83
21:19:32|2928.34
21:19:33|2928.34
21:19:33|2928.34
21:19:35|2928.34
21:19:36|2928.34
21:19:37|2929.02
21:19:37|2928.99
21:19:38|2928.65
21:19:39|2928.65
21:19:40|2928.8
21:19:42|2928.12
21:19:43|2929.27
21:19:44|2929.27
21:19:45|2928.59
21:19:46|2928.59
21:19:47|2929.48
21:19:48|2929.48
21:19:49|2929.15
21:19:50|2928.98
21:19:51|2928.98
21:19:52|2928.98
21:19:53|2929.49
21:19:54|2929.49
21:19:55|2929.49
21:19:56|2929.49
21:19:57|2930.16
21:19:58|2930.16
21:19:59|2929.48
21:20:00|2929.48
21:20:01|2929.48
21:20:02|2930.18
21:20:03|2930.24
21:20:04|2930.24
21:20:05|2930.24
21:20:06|2930.24
21:20:07|2930.24
21:20:08|2930.24
21:20:09|2930.07
21:20:10|2930.07
21:20:11|2930.07
21:20:12|2930.07
21:20:13|2929.7
21:20:14|2929.7
21:20:15|2929.7
21:20:16|2929.7
21:20:17|2929.7
21:20:19|2929.63
21:20:20|2929.63
21:20:21|2929.97
21:20:22|2929.95
21:20:23|2929.95
21:20:24|2929.95
21:20:25|2929.95
21:20:27|2929.95
21:20:27|2930.3
21:20:28|2930.3
21:20:29|2930.3
21:20:30|2930.3
21:20:31|2930.07
21:20:32|2930.07
21:20:33|2928.84
21:20:34|2928.84
21:20:35|2928.52
21:20:37|2928.52
21:20:38|2928.52
21:20:38|2928.5
21:20:40|2928.05
21:20:41|2926.41
21:20:42|2927.65
21:20:43|2927.65
21:20:44|2927.65
21:20:45|2927.65
21:20:46|2927.65
21:20:47|2927.65
21:20:48|2927.65
21:20:49|2927.65
21:20:50|2927.85
21:20:51|2927.85
21:20:52|2927.85
21:20:53|2927.85
21:20:54|2927.85
21:20:55|2927.85
21:20:56|2927.85
21:20:57|2927.85
21:20:58|2928.41
21:20:59|2928.41
21:21:00|2928.41
21:21:01|2927.74
21:21:02|2927.74
21:21:03|2927.74
21:21:04|2927.74
21:21:06|2927.8
21:21:06|2927.8
21:21:07|2928.1
21:21:08|2927.8
21:21:09|2928.35
21:21:10|2928.35
21:21:12|2927.38
21:21:12|2927.38
21:21:13|2927.38
21:21:14|2927.47
21:21:15|2927.47
21:21:16|2927.46
21:21:18|2927.46
21:21:19|2927.46
21:21:20|2929.12
21:21:22|2929.5
21:21:23|2929.5
21:21:24|2929.5
21:21:24|2929.5
21:21:25|2929.5
21:21:26|2930.18
21:21:28|2930.18
21:21:29|2930.17
21:21:29|2930.17
21:21:30|2930.17
21:21:31|2930.17
21:21:32|2930.17
21:21:34|2930.17
21:21:34|2928.5
21:21:35|2928.5
21:21:36|2928.5
21:21:37|2929.02
21:21:39|2929.02
21:21:39|2929.02
21:21:40|2928.48
21:21:41|2928.48
21:21:42|2928.48
21:21:43|2928.48
21:21:44|2928.48
21:21:46|2927.16
21:21:47|2927.35
21:21:48|2927.35
21:21:49|2926.71
21:21:50|2926.71
21:21:51|2928.44
21:21:52|2928.51
21:21:52|2929.18
21:21:54|2929.03
21:21:54|2929.49
21:21:56|2929.39
21:21:57|2929.39
21:21:57|2929.39
21:21:59|2929.39
21:22:00|2929.39
21:22:01|2929.39
21:22:02|2929.39
21:22:03|2929.39
21:22:04|2929.39
21:22:05|2929.39
21:22:06|2929.14
21:22:07|2929.14
21:22:08|2929.14
21:22:09|2929.14
21:22:10|2929.14
21:22:11|2928.58
21:22:12|2928.58
21:22:13|2928.58
21:22:14|2928.58
21:22:15|2928.58
21:22:16|2928.58
21:22:17|2928.58
21:22:18|2928.59
21:22:19|2928.59
21:22:21|2928.59
21:22:22|2928.59
21:22:23|2928.59
21:22:24|2929.13
21:22:25|2929.13
21:22:26|2929.13
21:22:27|2929.12
21:22:29|2929.12
21:22:29|2928.77
21:22:31|2927.89
21:22:32|2927.64
21:22:32|2927.57
21:22:33|2927.48
21:22:34|2927.48
21:22:36|2927.46
21:22:37|2927.46
21:22:38|2927.46
21:22:39|2927.46
21:22:40|2927.45
21:22:41|2927.45
21:22:42|2927.45
21:22:43|2927.45
21:22:44|2927.45
21:22:45|2927.58
21:22:46|2927.45
21:22:47|2927.45
21:22:48|2927.45
21:22:49|2927.45
21:22:50|2927.45
21:22:51|2927.45
21:22:52|2927.45
21:22:53|2927.48
21:22:54|2927.48
21:22:55|2927.48
21:22:56|2927.48
21:22:57|2927.48
21:22:58|2927.48
21:22:59|2927.48
21:23:00|2927.45
21:23:01|2927.14
21:23:02|2926.73
21:23:03|2926.68
21:23:04|2926.63
21:23:05|2926.2
21:23:06|2926.2
21:23:07|2926.2
21:23:08|2926.2
21:23:09|2925.98
21:23:10|2925.87
21:23:11|2925.87
21:23:12|2925.87
21:23:13|2925.87
21:23:14|2925.91
21:23:15|2925.91
21:23:16|2926.04
21:23:17|2926.04
21:23:18|2926.04
21:23:19|2926.04
21:23:20|2926.04
21:23:22|2925.44
21:23:22|2925.44
21:23:24|2926.28
21:23:25|2926.27
21:23:25|2926.27
21:23:27|2925.52
21:23:28|2925.52
21:23:29|2925.52
21:23:30|2925.52
21:23:31|2925.52
21:23:32|2924.84
21:23:33|2925.65
21:23:34|2925.65
21:23:35|2924.39
21:23:36|2924.59
21:23:37|2924.59
21:23:38|2924.59
21:23:38|2924.59
21:23:39|2924.59
21:23:41|2924.59
21:23:42|2924.59
21:23:42|2924.59
21:23:44|2924.59
21:23:45|2924.59
21:23:46|2924.59
21:23:46|2924.59
21:23:48|2924.59
21:23:49|2924.59
21:23:50|2924.05
21:23:50|2924.05
21:23:52|2924.05
21:23:53|2924.08
21:23:53|2924.
21:23:55|2924.
21:23:55|2922.82
21:23:57|2922.82
21:23:58|2922.5
21:23:59|2922.5
21:24:00|2922.5
21:24:00|2921.23
21:24:02|2921.23
21:24:02|2922.09
21:24:04|2922.09
21:24:04|2921.36
21:24:05|2921.36
21:24:07|2920.2
21:24:08|2920.2
21:24:08|2921.26
21:24:09|2921.26
21:24:10|2920.25
21:24:12|2920.25
21:24:13|2921.
21:24:14|2920.01
21:24:14|2919.66
21:24:15|2920.93
21:24:17|2919.56
21:24:18|2919.56
21:24:19|2920.
21:24:19|2919.7
21:24:20|2919.7
21:24:22|2919.83
21:24:24|2919.51
21:24:24|2919.66
21:24:26|2919.5
21:24:27|2918.92
21:24:28|2918.68
21:24:29|2917.73
21:24:30|2917.73
21:24:31|2917.4
21:24:32|2917.4
21:24:33|2917.4
21:24:34|2917.4
21:24:35|2917.
21:24:37|2914.98
21:24:43|2916.44
21:24:44|2915.19
21:24:45|2915.09
21:24:46|2915.09
21:24:47|2915.04
21:24:48|2915.04
21:24:48|2915.03
21:24:50|2915.03
21:24:51|2915.03
21:24:52|2915.38
21:24:53|2915.38
21:24:54|2915.93
21:24:55|2915.09
21:24:56|2915.09
21:24:57|2914.55
21:24:58|2915.9
21:24:59|2916.21
21:25:00|2916.21
21:25:01|2916.21
21:25:02|2916.21
21:25:03|2916.21
21:25:04|2918.09
21:25:05|2918.09
21:25:06|2917.01
21:25:07|2917.13
21:25:08|2917.13
21:25:09|2917.13
21:25:10|2917.13
21:25:11|2917.13
21:25:12|2917.13
21:25:13|2917.13
21:25:14|2917.45
21:25:15|2918.23
21:25:16|2918.65
21:25:17|2918.65
21:25:18|2918.65
21:25:19|2918.65
21:25:20|2918.65
21:25:21|2918.65
21:25:22|2917.47
21:25:24|2917.53
21:25:25|2917.54
21:25:26|2917.54
21:25:27|2918.09
21:25:28|2917.17
21:25:29|2917.41
21:25:30|2917.41
21:25:31|2917.41
21:25:32|2916.94
21:25:33|2916.94
21:25:34|2917.12
21:25:36|2916.97
21:25:36|2916.97
21:25:37|2916.9
21:25:38|2916.86
21:25:39|2916.86
21:25:40|2916.5
21:25:41|2916.5
21:25:42|2915.27
21:25:43|2915.26
21:25:44|2915.52
21:25:45|2915.52
21:25:46|2915.25
21:25:47|2915.25
21:25:49|2914.89
21:25:49|2914.89
21:25:50|2914.89
21:25:51|2914.89
21:25:52|2914.8
21:25:53|2914.89
21:25:54|2914.89
21:25:55|2914.89
21:25:56|2914.88
21:25:57|2915.59
21:25:59|2914.85
21:25:59|2914.85
21:26:00|2914.65
21:26:01|2914.
21:26:03|2913.7
21:26:04|2914.
21:26:04|2913.81
21:26:06|2914.12
21:26:07|2914.11
21:26:09|2914.11
21:26:09|2914.11
21:26:10|2914.51
21:26:11|2914.16
21:26:12|2914.16
21:26:14|2914.16
21:26:14|2913.92
21:26:15|2913.63
21:26:17|2912.97
21:26:17|2913.38
21:26:19|2913.63
21:26:19|2913.63
21:26:21|2913.63
21:26:21|2913.7
21:26:23|2913.7
21:26:24|2913.71
21:26:25|2913.57
21:26:26|2913.63
21:26:27|2913.63
21:26:28|2913.63
21:26:29|2914.4
21:26:30|2914.4
21:26:31|2914.4
21:26:32|2914.4
21:26:34|2914.4
21:26:35|2914.4
21:26:36|2914.4
21:26:37|2913.56
21:26:38|2913.56
21:26:39|2913.58
21:26:40|2913.58
21:26:41|2913.58
21:26:42|2913.58
21:26:43|2913.58
21:26:44|2913.58
21:26:45|2915.
21:26:46|2915.
21:26:47|2915.11
21:26:48|2915.11
21:26:49|2916.
21:26:50|2916.
21:26:51|2916.27
21:26:52|2915.84
21:26:53|2916.81
21:26:54|2916.83
21:26:55|2917.34
21:26:56|2917.4
21:26:57|2917.41
21:26:58|2917.41
21:26:59|2917.97
21:27:00|2917.97
21:27:01|2916.99
21:27:02|2916.99
21:27:03|2916.99
21:27:04|2918.69
21:27:05|2918.82
21:27:06|2918.42
21:27:07|2919.
21:27:08|2919.
21:27:09|2919.
21:27:10|2919.
21:27:11|2919.
21:27:12|2919.28
21:27:13|2919.75
21:27:14|2920.01
21:27:15|2920.41
21:27:16|2920.41
21:27:18|2920.21
21:27:18|2920.21
21:27:19|2920.41
21:27:20|2920.41
21:27:21|2920.41
21:27:22|2920.64
21:27:23|2920.64
21:27:24|2920.64
21:27:26|2920.64
21:27:26|2920.64
21:27:28|2920.64
21:27:29|2920.64
21:27:30|2921.68
21:27:32|2921.68
21:27:32|2922.3
21:27:33|2922.3
21:27:34|2922.3
21:27:35|2922.3
21:27:36|2922.3
21:27:37|2922.3
21:27:38|2922.3
21:27:39|2922.3
21:27:40|2922.3
21:27:41|2922.87
21:27:42|2922.87
21:27:43|2922.87
21:27:44|2923.15
21:27:46|2922.67
21:27:47|2921.88
21:27:47|2921.89
21:27:48|2921.89
21:27:49|2921.65
21:27:50|2921.14
21:27:52|2922.49
21:27:53|2922.49
21:27:54|2922.49
21:27:55|2923.03
21:27:56|2923.17
21:27:57|2923.17
21:27:58|2923.15
21:27:59|2923.16
21:28:00|2923.16
21:28:01|2923.16
21:28:02|2923.16
21:28:03|2923.16
21:28:04|2923.49
21:28:05|2923.5
21:28:06|2923.5
21:28:07|2923.5
21:28:08|2923.5
21:28:09|2923.5
21:28:10|2923.5
21:28:11|2923.5
21:28:12|2923.5
21:28:13|2923.5
21:28:14|2923.5
21:28:15|2923.5
21:28:16|2923.94
21:28:17|2923.93
21:28:18|2923.96
21:28:19|2924.83
21:28:20|2924.83
21:28:21|2924.91
21:28:22|2925.25
21:28:23|2925.25
21:28:24|2925.25
21:28:25|2925.26
21:28:27|2925.26
21:28:27|2925.26
21:28:28|2925.26
21:28:29|2925.26
21:28:30|2926.03
21:28:32|2926.03
21:28:33|2925.81
21:28:34|2925.81
21:28:35|2925.81
21:28:36|2926.23
21:28:37|2926.23
21:28:38|2926.23
21:28:39|2925.93
21:28:40|2925.98
21:28:41|2926.35
21:28:42|2926.48
21:28:43|2926.48
21:28:44|2926.07
21:28:45|2926.07
21:28:46|2925.54
21:28:47|2924.96
21:28:48|2924.96
21:28:49|2924.63
21:28:50|2924.63
21:28:51|2924.63
21:28:52|2924.63
21:28:53|2924.36
21:28:54|2924.81
21:28:55|2924.81
21:28:57|2924.23
21:28:57|2924.23
21:28:58|2924.73
21:28:59|2924.73
21:29:00|2924.73
21:29:01|2924.73
21:29:02|2924.73
21:29:03|2924.73
21:29:04|2924.73
21:29:05|2924.73
21:29:06|2924.73
21:29:07|2924.73
21:29:08|2924.79
21:29:09|2924.69
21:29:10|2924.69
21:29:11|2924.71
21:29:12|2924.71
21:29:13|2924.69
21:29:14|2924.69
21:29:15|2924.89
21:29:16|2925.
21:29:17|2925.
21:29:18|2925.
21:29:19|2924.96
21:29:20|2924.27
21:29:21|2925.5
21:29:22|2925.16
21:29:23|2925.16
21:29:24|2925.16
21:29:25|2924.45
21:29:27|2925.99
21:29:28|2925.99
21:29:28|2925.85
21:29:30|2925.87
21:29:32|2925.87
21:29:33|2925.87
21:29:34|2926.54
21:29:35|2926.54
21:29:36|2926.54
21:29:37|2926.54
21:29:38|2925.6
21:29:40|2926.19
21:29:40|2925.59
21:29:41|2925.59
21:29:42|2925.75
21:29:43|2924.95
21:29:44|2924.95
21:29:45|2924.95
21:29:46|2924.95
21:29:47|2926.08
21:29:48|2925.95
21:29:49|2925.95
21:29:50|2925.95
21:29:51|2925.95
21:29:52|2925.95
21:29:53|2925.95
21:29:54|2925.95
21:29:55|2925.68
21:29:56|2925.68
21:29:57|2925.68
21:29:58|2925.53
21:29:59|2925.53
21:30:00|2925.53
21:30:01|2925.53
21:30:03|2925.53
21:30:03|2925.53
21:30:04|2925.5
21:30:06|2924.72
21:30:06|2924.05
21:30:07|2924.
21:30:08|2924.
21:30:09|2923.01
21:30:10|2923.04
21:30:11|2923.04
21:30:13|2923.04
21:30:14|2923.04
21:30:14|2923.04
21:30:16|2923.44
21:30:17|2923.44
21:30:17|2923.5
21:30:18|2923.58
21:30:20|2923.75
21:30:20|2923.75
21:30:22|2923.87
21:30:23|2923.87
21:30:23|2923.87
21:30:25|2923.87
21:30:25|2923.87
21:30:27|2923.87
21:30:28|2923.87
21:30:29|2923.87
21:30:30|2923.87
21:30:32|2924.39
21:30:33|2925.
21:30:34|2925.
21:30:35|2925.07
21:30:36|2925.44
21:30:37|2925.44
21:30:38|2925.44
21:30:39|2925.44
21:30:40|2925.55
21:30:41|2925.34
21:30:42|2925.38
21:30:43|2925.38
21:30:44|2925.38
21:30:45|2925.38
21:30:46|2925.41
21:30:47|2925.41
21:30:48|2925.41
21:30:49|2925.41
21:30:50|2925.41
21:30:51|2925.41
21:30:52|2925.41
21:30:53|2927.1
21:30:54|2927.1
21:30:55|2927.1
21:30:56|2927.1
21:30:57|2927.1
21:30:58|2927.1
21:30:59|2927.1
21:31:00|2927.1
21:31:01|2927.59
21:31:02|2927.59
21:31:03|2926.46
21:31:04|2926.46
21:31:05|2926.46
21:31:06|2926.46
21:31:07|2926.46
21:31:08|2926.46
21:31:09|2926.46
21:31:10|2927.55
21:31:11|2927.55
21:31:12|2926.49
21:31:13|2926.49
21:31:14|2926.49
21:31:15|2926.72
21:31:16|2926.72
21:31:17|2926.72
21:31:18|2927.38
21:31:19|2927.38
21:31:20|2927.38
21:31:21|2927.26
21:31:22|2927.26
21:31:23|2927.26
21:31:24|2927.46
21:31:25|2927.46
21:31:26|2927.27
21:31:27|2927.27
21:31:28|2927.27
21:31:29|2927.29
21:31:31|2927.29
21:31:32|2927.26
21:31:33|2927.28
21:31:34|2927.28
21:31:35|2927.28
21:31:36|2927.28
21:31:37|2927.28
21:31:38|2927.
21:31:39|2927.12
21:31:41|2927.12
21:31:41|2927.12
21:31:42|2927.15
21:31:43|2927.15
21:31:44|2927.15
21:31:45|2927.14
21:31:46|2927.14
21:31:47|2927.14
21:31:48|2927.14
21:31:49|2927.14
21:31:50|2927.14
21:31:51|2927.14
21:31:52|2927.14
21:31:53|2927.14
21:31:54|2927.14
21:31:55|2927.1
21:31:57|2927.12
21:31:57|2927.12
21:31:58|2927.12
21:31:59|2927.12
21:32:01|2927.12
21:32:01|2927.14
21:32:03|2927.38
21:32:03|2927.33
21:32:04|2927.33
21:32:05|2927.33
21:32:06|2927.3
21:32:08|2927.31
21:32:08|2927.32
21:32:09|2927.32
21:32:10|2927.31
21:32:11|2927.31
21:32:13|2927.31
21:32:13|2927.31
21:32:14|2927.31
21:32:15|2927.31
21:32:16|2927.31
21:32:17|2927.31
21:32:19|2927.31
21:32:19|2927.29
21:32:20|2927.29
21:32:21|2927.28
21:32:22|2927.28
21:32:23|2927.28
21:32:25|2926.94
21:32:25|2926.94
21:32:26|2926.94
21:32:28|2926.42
21:32:28|2926.42
21:32:30|2926.42
21:32:31|2926.42
21:32:33|2926.42
21:32:34|2926.49
21:32:35|2926.49
21:32:36|2926.49
21:32:38|2925.8
21:32:39|2925.8
21:32:40|2925.79
21:32:41|2925.51
21:32:42|2925.51
21:32:44|2925.64
21:32:44|2925.64
21:32:45|2925.59
21:32:46|2924.42
21:32:47|2924.42
21:32:48|2925.46
21:32:49|2925.46
21:32:50|2925.46
21:32:51|2925.46
21:32:53|2925.45
21:32:53|2924.95
21:32:54|2924.95
21:32:56|2924.95
21:32:56|2924.95
21:32:57|2924.95
21:32:58|2924.95
21:32:59|2924.95
21:33:00|2924.78
21:33:01|2924.78
21:33:02|2924.78
21:33:03|2924.78
21:33:04|2924.78
21:33:05|2924.78
21:33:06|2924.78
21:33:08|2924.78
21:33:09|2924.78
21:33:09|2924.81
21:33:10|2924.81
21:33:11|2924.8
21:33:12|2924.81
21:33:13|2924.71
21:33:14|2924.71
21:33:15|2924.71
21:33:17|2924.71
21:33:17|2924.82
21:33:18|2924.82
21:33:19|2924.82
21:33:20|2924.82
21:33:21|2924.82
21:33:22|2924.82
21:33:23|2924.82
21:33:24|2924.82
21:33:25|2924.82
21:33:26|2924.82
21:33:27|2924.82
21:33:28|2924.82
21:33:29|2924.82
21:33:31|2925.04
21:33:32|2925.04
21:33:34|2925.04
21:33:34|2925.04
21:33:35|2925.04
21:33:36|2925.04
21:33:37|2925.25
21:33:38|2925.25
21:33:39|2925.25
21:33:40|2924.85
21:33:41|2925.43
21:33:42|2924.73
21:33:43|2924.03
21:33:44|2924.02
21:33:45|2924.
21:33:46|2924.41
21:33:47|2924.41
21:33:48|2924.07
21:33:49|2924.13
21:33:50|2924.13
21:33:52|2924.13
21:33:53|2924.13
21:33:53|2924.13
21:33:55|2924.26
21:33:56|2924.26
21:33:57|2924.26
21:33:57|2924.26
21:33:59|2924.26
21:34:00|2924.26
21:34:01|2924.26
21:34:02|2924.26
21:34:03|2924.26
21:34:04|2924.
21:34:05|2924.
21:34:06|2924.
21:34:08|2924.
21:34:08|2924.
21:34:09|2924.
21:34:10|2924.
21:34:11|2924.
21:34:12|2922.51
21:34:13|2922.51
21:34:14|2922.66
21:34:15|2922.52
21:34:16|2922.52
21:34:17|2923.42
21:34:18|2923.43
21:34:19|2923.64
21:34:20|2923.65
21:34:21|2923.65
21:34:22|2923.65
21:34:23|2923.65
21:34:24|2923.65
21:34:25|2923.95
21:34:26|2923.97
21:34:27|2924.18
21:34:28|2924.18
21:34:29|2924.3
21:34:30|2924.3
21:34:32|2924.44
21:34:33|2924.44
21:34:34|2924.45
21:34:35|2924.45
21:34:36|2924.45
21:34:38|2924.45
21:34:39|2924.45
21:34:39|2924.45
21:34:40|2924.45
21:34:41|2924.45
21:34:42|2924.99
21:34:43|2924.99
21:34:44|2924.99
21:34:46|2924.99
21:34:46|2924.69
21:34:47|2924.69
21:34:48|2924.69
21:34:50|2924.69
21:34:50|2924.69
21:34:51|2924.99
21:34:53|2925.02
21:34:54|2925.21
21:34:55|2925.21
21:34:55|2925.2
21:34:56|2925.2
21:34:57|2925.1
21:34:59|2925.1
21:35:00|2925.1
21:35:01|2925.1
21:35:01|2925.1
21:35:02|2925.1
21:35:04|2925.1
21:35:05|2925.25
21:35:06|2925.25
21:35:07|2924.9
21:35:08|2924.77
21:35:10|2924.77
21:35:10|2925.45
21:35:11|2925.13
21:35:12|2925.65
21:35:13|2925.62
21:35:14|2925.62
21:35:15|2925.58
21:35:16|2925.58
21:35:17|2925.55
21:35:18|2925.66
21:35:19|2925.66
21:35:20|2925.65
21:35:21|2925.65
21:35:23|2925.65
21:35:24|2925.65
21:35:25|2925.65
21:35:25|2925.65
21:35:26|2925.65
21:35:27|2925.65
21:35:28|2925.65
21:35:30|2925.65
21:35:31|2925.65
21:35:32|2925.65
21:35:33|2925.65
21:35:34|2925.65
21:35:36|2925.65
21:35:36|2925.65
21:35:37|2925.65
21:35:38|2925.65
21:35:39|2925.65
21:35:40|2925.65
21:35:41|2925.65
21:35:42|2925.65
21:35:43|2925.65
21:35:44|2925.65
21:35:45|2925.65
21:35:46|2925.65
21:35:47|2925.65
21:35:48|2925.65
21:35:49|2925.65
21:35:50|2925.65
21:35:51|2925.65
21:35:52|2925.65
21:35:53|2925.65
21:35:54|2925.65
21:35:55|2925.33
21:35:56|2925.33
21:35:57|2925.33
21:35:58|2925.33
21:35:59|2925.33
21:36:00|2925.33
21:36:01|2925.33
21:36:02|2924.87
21:36:03|2924.91
21:36:04|2924.87
21:36:05|2924.87
21:36:06|2924.87
21:36:07|2924.92
21:36:08|2924.92
21:36:09|2924.92
21:36:10|2924.92
21:36:11|2924.92
21:36:12|2924.62
21:36:13|2924.62
21:36:14|2924.62
21:36:15|2924.61
21:36:16|2924.61
21:36:17|2924.61
21:36:18|2924.61
21:36:19|2924.61
21:36:20|2924.61
21:36:21|2924.61
21:36:22|2924.61
21:36:23|2924.61
21:36:24|2924.61
21:36:25|2924.61
21:36:27|2924.61
21:36:27|2924.61
21:36:28|2924.6
21:36:29|2924.6
21:36:31|2924.6
21:36:31|2924.61
21:36:32|2924.61
21:36:34|2924.61
21:36:35|2924.61
21:36:37|2924.62
21:36:37|2924.62
21:36:38|2924.62
21:36:39|2924.62
21:36:40|2924.61
21:36:41|2924.61
21:36:42|2924.61
21:36:43|2924.61
21:36:44|2924.61
21:36:45|2924.61
21:36:46|2924.61
21:36:47|2924.61
21:36:48|2924.61
21:36:49|2924.61
21:36:50|2924.61
21:36:51|2924.61
21:36:52|2924.61
21:36:53|2924.61
21:36:54|2924.54
21:36:55|2924.54
21:36:56|2924.54
21:36:58|2924.42
21:36:58|2924.42
21:36:59|2924.42
21:37:00|2924.39
21:37:01|2924.39
21:37:02|2924.39
21:37:03|2924.39
21:37:05|2924.39
21:37:06|2924.39
21:37:06|2924.39
21:37:07|2924.39
21:37:08|2924.39
21:37:09|2924.39
21:37:10|2924.39
21:37:12|2924.39
21:37:12|2924.39
21:37:14|2924.39
21:37:14|2924.39
21:37:16|2924.39
21:37:17|2924.39
21:37:18|2924.39
21:37:19|2924.39
21:37:20|2924.39
21:37:21|2924.39
21:37:22|2924.39
21:37:22|2924.39
21:37:24|2924.39
21:37:25|2924.39
21:37:26|2924.39
21:37:27|2924.39
21:37:27|2924.39
21:37:29|2924.39
21:37:30|2924.39
21:37:30|2924.39
21:37:32|2924.38
21:37:32|2924.38
21:37:33|2924.2
21:37:35|2924.2
21:37:36|2924.2
21:37:38|2924.2
21:37:38|2924.2
21:37:40|2923.39
21:37:41|2923.38
21:37:42|2923.38
21:37:43|2922.51
21:37:44|2922.62
21:37:44|2922.62
21:37:46|2922.65
21:37:47|2922.65
21:37:48|2923.2
21:37:49|2923.27
21:37:50|2923.27
21:37:51|2923.27
21:37:52|2923.37
21:37:53|2923.5
21:37:54|2923.39
21:37:55|2922.7
21:37:56|2923.33
21:37:57|2923.33
21:37:58|2923.33
21:37:59|2922.7
21:38:00|2923.37
21:38:01|2922.89
21:38:03|2922.89
21:38:03|2922.89
21:38:04|2922.54
21:38:05|2922.54
21:38:06|2922.54
21:38:07|2922.65
21:38:09|2922.65
21:38:09|2922.65
21:38:10|2922.65
21:38:11|2922.7
21:38:12|2922.72
21:38:14|2922.72
21:38:14|2922.72
21:38:15|2922.72
21:38:17|2922.72
21:38:17|2923.49
21:38:19|2923.49
21:38:20|2923.49
21:38:21|2923.45
21:38:22|2923.45
21:38:23|2923.45
21:38:24|2923.45
21:38:25|2923.45
21:38:26|2923.43
21:38:27|2923.43
21:38:28|2923.43
21:38:29|2923.83
21:38:30|2923.83
21:38:31|2923.83
21:38:32|2923.83
21:38:33|2923.57
21:38:34|2923.57
21:38:35|2923.57
21:38:36|2923.57
21:38:38|2923.85
21:38:38|2923.85
21:38:40|2923.85
21:38:40|2923.85
21:38:42|2923.85
21:38:43|2923.4
21:38:43|2923.4
21:38:45|2923.4
21:38:46|2923.57
21:38:47|2923.6
21:38:48|2923.6
21:38:49|2923.6
21:38:50|2923.6
21:38:51|2923.6
21:38:52|2922.84
21:38:53|2923.23
21:38:54|2923.23
21:38:55|2923.23
21:38:56|2923.06
21:38:57|2923.06
21:38:58|2923.06
21:38:59|2923.06
21:39:00|2923.06
21:39:01|2923.06
21:39:02|2923.06
21:39:03|2923.06
21:39:04|2923.06
21:39:06|2923.38
21:39:06|2923.38
21:39:07|2923.38
21:39:08|2923.25
21:39:09|2923.25
21:39:10|2923.24
21:39:11|2923.24
21:39:13|2923.24
21:39:13|2923.25
21:39:15|2923.25
21:39:15|2923.24
21:39:16|2923.24
21:39:18|2923.24
21:39:18|2923.4
21:39:20|2923.4
21:39:20|2923.4
21:39:21|2923.4
21:39:23|2923.4
21:39:23|2923.4
21:39:24|2923.4
21:39:26|2923.39
21:39:27|2923.39
21:39:28|2923.39
21:39:29|2923.39
21:39:29|2923.39
21:39:31|2923.39
21:39:32|2923.39
21:39:32|2923.39
21:39:34|2923.39
21:39:34|2923.4
21:39:36|2923.4
21:39:37|2923.4
21:39:39|2923.42
21:39:40|2923.42
21:39:40|2923.43
21:39:42|2923.43
21:39:43|2923.25
21:39:44|2923.25
21:39:45|2923.25
21:39:46|2923.25
21:39:48|2923.25
21:39:48|2923.25
21:39:49|2923.44
21:39:50|2923.44
21:39:51|2923.44
21:39:52|2923.43
21:39:53|2923.43
21:39:54|2923.43
21:39:55|2923.43
21:39:56|2923.43
21:39:57|2923.43
21:39:58|2923.44
21:39:59|2923.48
21:40:00|2923.99
21:40:01|2923.99
21:40:02|2923.99
21:40:03|2924.
21:40:05|2924.
21:40:06|2924.
21:40:06|2924.
21:40:08|2924.
21:40:09|2924.
21:40:09|2923.99
21:40:11|2923.99
21:40:12|2924.
21:40:13|2924.
21:40:14|2924.62
21:40:15|2924.93
21:40:16|2925.95
21:40:17|2925.78
21:40:18|2925.78
21:40:19|2925.78
21:40:19|2925.78
21:40:20|2925.78
21:40:21|2925.78
21:40:23|2925.78
21:40:23|2925.78
21:40:25|2925.78
21:40:26|2925.78
21:40:26|2926.07
21:40:27|2926.36
21:40:29|2926.36
21:40:29|2927.45
21:40:30|2927.45
21:40:31|2927.16
21:40:32|2927.16
21:40:34|2927.16
21:40:35|2928.
21:40:35|2927.63
21:40:36|2927.26
21:40:38|2927.26
21:40:40|2927.99
21:40:41|2928.86
21:40:42|2928.87
21:40:43|2928.87
21:40:44|2928.99
21:40:45|2928.99
21:40:47|2928.84
21:40:47|2929.08
21:40:48|2929.13
21:40:49|2929.13
21:40:50|2929.13
21:40:51|2929.12
21:40:52|2929.13
21:40:54|2929.13
21:40:54|2929.13
21:40:55|2929.12
21:40:56|2929.12
21:40:57|2929.13
21:40:59|2929.26
21:40:59|2929.92
21:41:00|2929.71
21:41:01|2929.71
21:41:02|2929.71
21:41:03|2929.71
21:41:04|2929.71
21:41:05|2929.63
21:41:06|2929.56
21:41:07|2929.57
21:41:08|2929.75
21:41:09|2929.75
21:41:10|2929.54
21:41:11|2929.54
21:41:12|2929.77
21:41:14|2929.88
21:41:14|2929.88
21:41:15|2929.88
21:41:17|2929.79
21:41:18|2930.05
21:41:19|2930.05
21:41:20|2930.52
21:41:20|2930.73
21:41:22|2930.73
21:41:23|2931.
21:41:24|2931.
21:41:24|2930.99
21:41:25|2931.
21:41:27|2931.21
21:41:28|2930.79
21:41:29|2931.03
21:41:30|2931.65
21:41:31|2931.23
21:41:32|2931.23
21:41:33|2931.23
21:41:34|2931.23
21:41:35|2931.34
21:41:36|2931.37
21:41:36|2931.37
21:41:38|2931.37
21:41:39|2931.37
21:41:40|2931.36
21:41:42|2931.36
21:41:42|2931.36
21:41:43|2931.24
21:41:44|2930.91
21:41:45|2930.91
21:41:47|2931.08
21:41:48|2931.08
21:41:49|2931.38
21:41:50|2931.38
21:41:51|2931.38
21:41:52|2931.38
21:41:53|2931.38
21:41:54|2931.38
21:41:55|2931.38
21:41:56|2931.38
21:41:57|2931.38
21:41:58|2931.38
21:41:59|2931.14
21:42:00|2931.14
21:42:01|2931.14
21:42:02|2930.86
21:42:03|2930.86
21:42:04|2930.86
21:42:05|2930.74
21:42:06|2931.17
21:42:07|2930.58
21:42:08|2930.02
21:42:09|2929.99
21:42:10|2929.25
21:42:11|2929.06
21:42:12|2929.06
21:42:13|2928.55
21:42:14|2928.55
21:42:15|2928.55
21:42:16|2928.49
21:42:17|2928.25
21:42:18|2928.24
21:42:20|2928.24
21:42:20|2928.24
21:42:21|2928.24
21:42:23|2928.24
21:42:23|2928.24
21:42:24|2927.65
21:42:25|2927.65
21:42:26|2927.65
21:42:27|2927.65
21:42:29|2927.65
21:42:29|2927.65
21:42:31|2927.65
21:42:31|2927.65
21:42:32|2927.65
21:42:33|2927.65
21:42:34|2927.65
21:42:35|2927.65
21:42:36|2926.7
21:42:38|2926.7
21:42:38|2926.37
21:42:40|2926.09
21:42:41|2926.11
21:42:42|2926.11
21:42:44|2926.11
21:42:44|2926.11
21:42:45|2925.74
21:42:46|2925.51
21:42:48|2925.5
21:42:48|2925.5
21:42:50|2924.98
21:42:50|2924.98
21:42:51|2925.5
21:42:53|2925.5
21:42:53|2924.56
21:42:55|2924.55
21:42:56|2924.93
21:42:57|2924.07
21:42:57|2924.07
21:42:58|2924.07
21:43:00|2923.98
21:43:01|2923.98
21:43:02|2923.98
21:43:03|2924.29
21:43:04|2924.28
21:43:05|2924.28
21:43:06|2924.28
21:43:07|2924.28
21:43:08|2924.28
21:43:09|2924.28
21:43:10|2924.28
21:43:11|2924.28
21:43:12|2924.28
21:43:13|2924.28
21:43:14|2924.28
21:43:15|2924.28
21:43:16|2924.28
21:43:17|2924.28
21:43:18|2924.
21:43:19|2923.98
21:43:20|2922.5
21:43:21|2922.38
21:43:22|2921.89
21:43:23|2922.36
21:43:24|2921.88
21:43:25|2921.88
21:43:26|2921.
21:43:27|2921.
21:43:28|2919.75
21:43:29|2919.75
21:43:30|2919.5
21:43:31|2918.23
21:43:32|2918.73
21:43:33|2918.73
21:43:34|2918.73
21:43:35|2918.73
21:43:36|2918.35
21:43:37|2918.65
21:43:38|2918.65
21:43:39|2918.65
21:43:40|2918.65
21:43:42|2918.42
21:43:43|2918.42
21:43:44|2918.42
21:43:45|2918.95
21:43:46|2918.72
21:43:48|2919.25
21:43:48|2920.31
21:43:49|2920.5
21:43:51|2921.
21:43:52|2921.
21:43:53|2921.22
21:43:54|2921.22
21:43:55|2921.22
21:43:55|2921.49
21:43:57|2921.49
21:43:59|2921.49
21:43:59|2921.49
21:44:00|2921.49
21:44:02|2921.88
21:44:02|2921.88
21:44:03|2921.05
21:44:04|2921.15
21:44:05|2920.43
21:44:06|2919.75
21:44:08|2919.5
21:44:08|2919.5
21:44:09|2918.14
21:44:10|2918.14
21:44:11|2918.14
21:44:13|2918.14
21:44:13|2918.13
21:44:14|2918.13
21:44:16|2917.68
21:44:16|2917.36
21:44:18|2917.52
21:44:18|2917.52
21:44:19|2917.52
21:44:20|2916.04
21:44:21|2915.
21:44:22|2915.17
21:44:24|2913.67
21:44:25|2913.72
21:44:25|2913.33
21:44:26|2913.58
21:44:28|2913.58
21:44:28|2914.06
21:44:29|2914.06
21:44:31|2914.06
21:44:32|2912.66
21:44:33|2913.76
21:44:33|2914.01
21:44:35|2914.01
21:44:36|2913.73
21:44:36|2913.05
21:44:37|2913.35
21:44:38|2913.35
21:44:39|2913.35
21:44:40|2913.3
21:44:42|2913.32
21:44:43|2913.32
21:44:45|2914.06
21:44:46|2915.21
21:44:46|2915.66
21:44:48|2915.66
21:44:49|2915.99
21:44:50|2916.
21:44:51|2916.45
21:44:52|2916.45
21:44:53|2916.45
21:44:55|2916.45
21:44:55|2916.45
21:44:56|2916.45
21:44:57|2916.45
21:44:58|2916.44
21:44:59|2916.43
21:45:00|2916.43
21:45:01|2916.43
21:45:02|2915.19
21:45:03|2914.86
21:45:04|2913.5
21:45:05|2913.5
21:45:06|2913.5
21:45:07|2913.5
21:45:08|2913.5
21:45:09|2913.5
21:45:10|2913.5
21:45:11|2914.26
21:45:12|2914.26
21:45:13|2915.17
21:45:14|2914.95
21:45:15|2915.16
21:45:16|2915.15
21:45:17|2914.12
21:45:18|2913.72
21:45:19|2913.84
21:45:20|2913.71
21:45:21|2913.5
21:45:22|2913.5
21:45:23|2913.5
21:45:24|2913.06
21:45:25|2913.06
21:45:26|2913.06
21:45:27|2912.49
21:45:28|2913.42
21:45:29|2912.6
21:45:30|2912.6
21:45:31|2912.6
21:45:32|2912.6
21:45:33|2913.26
21:45:34|2913.26
21:45:35|2913.26
21:45:36|2912.48
21:45:37|2912.91
21:45:38|2912.29
21:45:39|2912.29
21:45:40|2912.29
21:45:41|2912.29
21:45:43|2912.29
21:45:44|2912.5
21:45:45|2912.49
21:45:46|2912.49
21:45:47|2912.3
21:45:49|2913.15
21:45:50|2912.95
21:45:50|2913.33
21:45:52|2913.33
21:45:53|2913.33
21:45:54|2913.36
21:45:54|2913.7
21:45:56|2914.09
21:45:57|2914.96
21:45:58|2914.94
21:45:59|2914.94
21:45:59|2914.86
21:46:01|2915.01
21:46:01|2915.01
21:46:02|2915.05
21:46:03|2915.05
21:46:04|2915.05
21:46:06|2915.05
21:46:07|2914.77
21:46:08|2914.77
21:46:09|2914.77
21:46:10|2914.52
21:46:11|2914.52
21:46:12|2914.52
21:46:13|2913.73
21:46:14|2914.22
21:46:15|2914.22
21:46:16|2913.49
21:46:17|2913.05
21:46:18|2912.55
21:46:19|2912.3
21:46:20|2912.3
21:46:21|2912.3
21:46:22|2911.61
21:46:23|2911.61
21:46:24|2911.61
21:46:25|2911.61
21:46:26|2911.86
21:46:27|2911.86
21:46:28|2912.56
21:46:29|2912.56
21:46:30|2913.
21:46:31|2913.23
21:46:32|2913.23
21:46:33|2913.84
21:46:34|2913.84
21:46:35|2914.49
21:46:36|2914.49
21:46:37|2913.22
21:46:38|2913.22
21:46:39|2914.
21:46:40|2914.87
21:46:41|2914.92
21:46:42|2914.92
21:46:43|2914.92
21:46:45|2914.91
21:46:46|2914.3
21:46:47|2914.3
21:46:47|2914.92
21:46:49|2914.92
21:46:50|2915.32
21:46:51|2916.63
21:46:52|2917.5
21:46:53|2918.49
21:46:54|2919.14
21:46:55|2919.13
21:46:57|2918.23
21:46:58|2919.1
21:46:58|2919.1
21:47:00|2919.1
21:47:01|2919.1
21:47:01|2919.1
21:47:02|2919.1
21:47:03|2919.1
21:47:04|2919.1
21:47:06|2919.1
21:47:07|2919.1
21:47:08|2919.28
21:47:09|2919.28
21:47:10|2919.28
21:47:11|2919.52
21:47:11|2919.52
21:47:13|2919.51
21:47:13|2919.51
21:47:15|2919.51
21:47:16|2919.51
21:47:17|2919.51
21:47:18|2919.51
21:47:19|2919.49
21:47:20|2919.49
21:47:21|2919.21
21:47:22|2918.71
21:47:22|2918.
21:47:24|2916.9
21:47:25|2916.22
21:47:26|2915.91
21:47:27|2916.
21:47:28|2916.73
21:47:29|2916.73
21:47:30|2916.73
21:47:31|2917.
21:47:32|2916.77
21:47:33|2916.11
21:47:34|2916.13
21:47:35|2916.79
21:47:36|2917.55
21:47:37|2917.55
21:47:38|2917.55
21:47:39|2916.8
21:47:40|2917.91
21:47:41|2917.05
21:47:42|2916.74
21:47:43|2917.44
21:47:44|2917.44
21:47:46|2917.44
21:47:47|2917.35
21:47:48|2917.35
21:47:49|2917.35
21:47:50|2917.35
21:47:51|2917.35
21:47:52|2917.35
21:47:53|2917.35
21:47:54|2917.35
21:47:55|2917.35
21:47:56|2917.35
21:47:57|2918.16
21:47:59|2918.16
21:47:59|2918.16
21:48:01|2918.16
21:48:01|2918.16
21:48:03|2919.
21:48:03|2919.55
21:48:05|2920.
21:48:06|2920.49
21:48:07|2920.5
21:48:08|2920.5
21:48:08|2920.5
21:48:10|2920.5
21:48:11|2920.5
21:48:12|2920.5
21:48:12|2920.5
21:48:13|2920.5
21:48:15|2920.5
21:48:16|2920.5
21:48:16|2920.25
21:48:17|2920.25
21:48:18|2920.25
21:48:19|2920.25
21:48:21|2920.25
21:48:21|2920.25
21:48:22|2920.15
21:48:23|2919.52
21:48:24|2919.98
21:48:25|2919.98
21:48:27|2919.98
21:48:27|2919.64
21:48:28|2918.71
21:48:29|2918.71
21:48:30|2919.55
21:48:31|2917.82
21:48:32|2917.82
21:48:33|2917.82
21:48:34|2917.82
21:48:35|2917.86
21:48:36|2917.86
21:48:37|2918.67
21:48:38|2918.67
21:48:39|2918.67
21:48:41|2919.95
21:48:42|2919.95
21:48:43|2919.95
21:48:43|2919.95
21:48:44|2920.07
21:48:46|2920.07
21:48:47|2920.07
21:48:48|2920.37
21:48:49|2920.5
21:48:50|2921.34
21:48:51|2921.47
21:48:53|2921.47
21:48:53|2921.65
21:48:54|2921.72
21:48:55|2921.98
21:48:56|2921.98
21:48:57|2921.98
21:48:58|2921.66
21:48:59|2921.66
21:49:00|2921.66
21:49:01|2921.66
21:49:02|2921.65
21:49:03|2921.65
21:49:04|2922.37
21:49:05|2922.38
21:49:06|2922.01
21:49:07|2922.37
21:49:08|2922.18
21:49:09|2922.37
21:49:10|2920.72
21:49:11|2921.1
21:49:12|2920.03
21:49:13|2919.83
21:49:14|2919.5
21:49:15|2919.5
21:49:16|2918.71
21:49:17|2918.71
21:49:18|2918.
21:49:19|2918.
21:49:20|2918.
21:49:21|2918.
21:49:22|2918.
21:49:23|2918.
21:49:24|2919.
21:49:25|2919.
21:49:26|2919.
21:49:27|2919.
21:49:28|2918.4
21:49:29|2918.4
21:49:30|2918.51
21:49:31|2919.31
21:49:32|2919.31
21:49:33|2919.49
21:49:34|2919.59
21:49:35|2919.59
21:49:36|2919.59
21:49:37|2920.51
21:49:38|2920.51
21:49:39|2920.51
21:49:40|2920.51
21:49:41|2920.61
21:49:42|2920.61
21:49:44|2920.46
21:49:44|2920.17
21:49:45|2920.98
21:49:47|2920.92
21:49:48|2920.92
21:49:49|2920.92
21:49:51|2920.92
21:49:51|2920.92
21:49:52|2920.86
21:49:53|2920.63
21:49:54|2920.63
21:49:55|2920.34
21:49:56|2920.34
21:49:58|2920.34
21:49:59|2920.34
21:49:59|2920.34
21:50:00|2920.46
21:50:02|2920.07
21:50:02|2919.7
21:50:03|2919.7
21:50:05|2919.5
21:50:06|2919.5
21:50:07|2918.4
21:50:08|2918.4
21:50:08|2918.1
21:50:10|2918.05
21:50:10|2918.05
21:50:11|2918.21
21:50:12|2918.21
21:50:14|2918.21
21:50:15|2918.21
21:50:16|2918.42
21:50:17|2919.
21:50:18|2919.
21:50:19|2919.58
21:50:19|2919.58
21:50:20|2919.71
21:50:22|2918.47
21:50:23|2918.47
21:50:23|2919.58
21:50:25|2919.6
21:50:26|2919.6
21:50:27|2920.03
21:50:28|2920.03
21:50:28|2920.03
21:50:30|2919.45
21:50:31|2919.45
21:50:31|2919.63
21:50:32|2919.63
21:50:33|2919.63
21:50:34|2919.63
21:50:36|2919.54
21:50:37|2919.3
21:50:37|2919.54
21:50:39|2919.54
21:50:40|2919.54
21:50:41|2919.54
21:50:41|2919.54
21:50:42|2919.54
21:50:44|2919.54
21:50:45|2919.79
21:50:46|2919.63
21:50:47|2920.08
21:50:48|2920.51
21:50:50|2921.32
21:50:51|2921.32
21:50:52|2921.32
21:50:53|2921.32
21:50:54|2921.32
21:50:55|2921.32
21:50:56|2921.26
21:50:57|2921.4
21:50:58|2920.26
21:50:59|2919.57
21:51:00|2919.57
21:51:01|2919.57
21:51:02|2919.57
21:51:03|2919.57
21:51:04|2919.57
21:51:05|2919.57
21:51:06|2919.57
21:51:07|2919.95
21:51:08|2919.95
21:51:09|2919.95
21:51:10|2919.68
21:51:11|2919.68
21:51:12|2919.68
21:51:13|2919.68
21:51:14|2919.67
21:51:15|2919.67
21:51:16|2918.86
21:51:17|2918.81
21:51:18|2918.5
21:51:19|2918.5
21:51:20|2918.13
21:51:21|2918.13
21:51:22|2918.13
21:51:23|2918.13
21:51:24|2918.14
21:51:26|2918.73
21:51:26|2918.73
21:51:27|2918.73
21:51:28|2918.73
21:51:29|2918.73
21:51:30|2918.73
21:51:31|2918.13
21:51:33|2917.98
21:51:33|2916.77
21:51:34|2915.44
21:51:35|2916.01
21:51:36|2916.01
21:51:37|2916.01
21:51:38|2916.01
21:51:39|2916.01
21:51:40|2916.01
21:51:41|2915.02
21:51:42|2915.02
21:51:44|2913.52
21:51:44|2913.35
21:51:46|2913.35
21:51:47|2913.35
21:51:48|2913.34
21:51:49|2912.46
21:51:50|2912.46
21:51:51|2912.3
21:51:53|2912.3
21:51:53|2912.3
21:51:54|2912.3
21:51:55|2912.3
21:51:56|2912.3
21:51:57|2912.3
21:51:58|2912.72
21:51:59|2913.
21:52:00|2913.
21:52:01|2913.
21:52:02|2914.13
21:52:03|2914.8
21:52:04|2914.8
21:52:05|2914.62
21:52:06|2914.62
21:52:07|2914.62
21:52:08|2915.08
21:52:09|2915.08
21:52:10|2915.08
21:52:11|2915.08
21:52:12|2915.08
21:52:13|2915.08
21:52:14|2915.52
21:52:15|2915.52
21:52:16|2915.98
21:52:17|2915.98
21:52:18|2915.98
21:52:20|2915.98
21:52:20|2915.98
21:52:21|2916.
21:52:23|2916.77
21:52:24|2917.5
21:52:25|2917.76
21:52:25|2918.76
21:52:27|2918.72
21:52:28|2918.72
21:52:29|2918.72
21:52:29|2918.72
21:52:31|2918.33
21:52:32|2918.33
21:52:33|2918.33
21:52:34|2918.72
21:52:35|2918.61
21:52:36|2918.61
21:52:37|2918.61
21:52:38|2918.61
21:52:39|2917.17
21:52:40|2917.17
21:52:41|2917.17
21:52:42|2917.17
21:52:43|2916.5
21:52:44|2916.5
21:52:45|2916.5
21:52:46|2916.5
21:52:47|2916.61
21:52:48|2916.61
21:52:49|2916.61
21:52:50|2916.61
21:52:52|2917.04
21:52:52|2917.17
21:52:54|2917.5
21:52:55|2917.5
21:52:56|2917.5
21:52:57|2917.37
21:52:59|2917.37
21:53:00|2917.37
21:53:00|2917.37
21:53:02|2917.37
21:53:03|2917.37
21:53:04|2917.37
21:53:05|2917.37
21:53:06|2917.37
21:53:07|2917.37
21:53:08|2917.62
21:53:09|2917.62
21:53:10|2917.62
21:53:11|2917.62
21:53:12|2918.06
21:53:13|2918.06
21:53:14|2918.06
21:53:15|2918.04
21:53:16|2918.04
21:53:17|2918.04
21:53:18|2918.04
21:53:19|2918.04
21:53:20|2918.04
21:53:21|2918.04
21:53:22|2918.17
21:53:23|2918.17
21:53:24|2918.17
21:53:25|2918.59
21:53:26|2918.59
21:53:27|2918.59
21:53:28|2918.59
21:53:29|2918.59
21:53:30|2918.59
21:53:31|2918.59
21:53:32|2918.59
21:53:33|2918.59
21:53:34|2917.91
21:53:35|2916.54
21:53:36|2915.65
21:53:37|2915.59
21:53:38|2915.59
21:53:39|2915.59
21:53:40|2915.59
21:53:41|2915.59
21:53:42|2916.
21:53:43|2916.
21:53:44|2916.82
21:53:45|2916.67
21:53:46|2916.67
21:53:47|2916.67
21:53:48|2915.84
21:53:49|2915.84
21:53:50|2915.84
21:53:52|2915.84
21:53:53|2915.39
21:53:54|2915.39
21:53:56|2915.83
21:53:57|2915.33
21:53:58|2915.33
21:53:59|2915.33
21:54:00|2915.33
21:54:01|2915.33
21:54:02|2915.33
21:54:03|2915.33
21:54:04|2915.63
21:54:05|2915.63
21:54:06|2915.63
21:54:07|2915.63
21:54:08|2915.63
21:54:09|2915.63
21:54:10|2915.63
21:54:11|2915.63
21:54:12|2915.1
21:54:13|2915.1
21:54:14|2915.1
21:54:15|2915.1
21:54:16|2915.1
21:54:17|2915.1
21:54:18|2915.1
21:54:19|2915.1
21:54:20|2914.69
21:54:21|2914.69
21:54:22|2914.02
21:54:23|2913.6
21:54:24|2913.6
21:54:25|2913.6
21:54:26|2913.6
21:54:27|2913.6
21:54:28|2913.6
21:54:29|2913.6
21:54:30|2913.6
21:54:31|2913.51
21:54:32|2913.51
21:54:33|2913.51
21:54:34|2913.81
21:54:35|2913.13
21:54:36|2913.13
21:54:37|2913.13
21:54:38|2913.13
21:54:39|2913.81
21:54:40|2913.81
21:54:41|2914.5
21:54:42|2915.03
21:54:43|2915.03
21:54:44|2915.03
21:54:45|2915.03
21:54:46|2915.03
21:54:47|2914.95
21:54:48|2914.95
21:54:49|2914.59
21:54:50|2917.49
21:54:51|2917.5
21:54:53|2918.54
21:54:54|2918.53
21:54:54|2917.81
21:54:55|2917.81
21:54:57|2917.81
21:54:58|2917.81
21:54:58|2917.81
21:55:00|2917.81
21:55:01|2917.81
21:55:02|2917.9
21:55:03|2917.9
21:55:03|2917.46
21:55:04|2917.46
21:55:05|2917.46
21:55:07|2917.46
21:55:08|2917.46
21:55:08|2917.46
21:55:10|2917.46
21:55:11|2917.46
21:55:12|2917.67
21:55:14|2917.9
21:55:14|2917.9
21:55:15|2918.22
21:55:16|2918.22
21:55:17|2918.22
21:55:18|2918.05
21:55:19|2918.05
21:55:20|2918.05
21:55:21|2918.05
21:55:22|2918.1
21:55:23|2918.72
21:55:24|2918.72
21:55:25|2918.72
21:55:26|2918.72
21:55:27|2919.
21:55:28|2919.
21:55:29|2918.98
21:55:30|2918.98
21:55:31|2918.98
21:55:32|2918.98
21:55:33|2918.15
21:55:35|2918.15
21:55:35|2918.15
21:55:36|2918.5
21:55:37|2918.5
21:55:38|2918.5
21:55:39|2919.65
21:55:40|2919.65
21:55:41|2919.95
21:55:42|2919.96
21:55:44|2919.96
21:55:44|2919.96
21:55:45|2919.96
21:55:46|2919.87
21:55:47|2919.87
21:55:48|2919.87
21:55:49|2919.88
21:55:50|2919.88
21:55:51|2919.38
21:55:53|2919.6
21:55:55|2919.6
21:55:56|2919.6
21:55:57|2919.11
21:55:58|2919.11
21:55:59|2919.11
21:56:00|2919.11
21:56:00|2918.56
21:56:02|2918.56
21:56:03|2917.83
21:56:05|2917.83
21:56:05|2917.83
21:56:06|2917.83
21:56:07|2917.83
21:56:08|2917.83
21:56:09|2917.81
21:56:10|2917.81
21:56:11|2917.81
21:56:12|2917.81
21:56:13|2917.12
21:56:14|2917.12
21:56:15|2917.12
21:56:16|2917.12
21:56:17|2917.12
21:56:18|2917.12
21:56:19|2917.12
21:56:20|2917.12
21:56:21|2917.12
21:56:22|2917.12
21:56:24|2917.
21:56:25|2917.04
21:56:25|2917.04
21:56:27|2918.3
21:56:28|2918.3
21:56:29|2918.3
21:56:30|2918.94
21:56:31|2918.38
21:56:32|2919.
21:56:33|2919.
21:56:34|2919.42
21:56:35|2918.83
21:56:36|2918.83
21:56:37|2919.26
21:56:38|2919.26
21:56:39|2918.91
21:56:40|2918.91
21:56:41|2918.43
21:56:42|2918.43
21:56:43|2918.43
21:56:44|2918.68
21:56:45|2918.68
21:56:46|2918.9
21:56:47|2918.9
21:56:48|2918.9
21:56:49|2919.31
21:56:50|2919.66
21:56:51|2919.84
21:56:52|2919.32
21:56:53|2919.32
21:56:55|2919.32
21:56:56|2920.26
21:56:57|2920.26
21:56:58|2920.26
21:57:00|2920.26
21:57:01|2920.49
21:57:02|2920.49
21:57:03|2919.8
21:57:04|2919.63
21:57:05|2919.63
21:57:06|2920.29
21:57:07|2920.29
21:57:08|2920.5
21:57:09|2920.5
21:57:10|2920.5
21:57:11|2920.73
21:57:12|2920.82
21:57:13|2921.05
21:57:13|2921.05
21:57:14|2921.05
21:57:16|2921.05
21:57:17|2921.05
21:57:18|2920.42
21:57:19|2920.82
21:57:20|2920.82
21:57:21|2920.82
21:57:22|2920.82
21:57:23|2920.82
21:57:25|2921.05
21:57:25|2920.4
21:57:26|2920.4
21:57:27|2920.81
21:57:28|2920.81
21:57:29|2920.81
21:57:30|2920.81
21:57:31|2920.81
21:57:32|2920.82
21:57:33|2920.82
21:57:34|2920.86
21:57:35|2921.09
21:57:36|2921.09
21:57:37|2921.09
21:57:39|2921.4
21:57:39|2921.4
21:57:40|2921.4
21:57:42|2921.4
21:57:42|2921.4
21:57:44|2921.4
21:57:44|2921.4
21:57:45|2921.4
21:57:47|2921.4
21:57:47|2921.4
21:57:48|2921.39
21:57:49|2921.39
21:57:50|2920.99
21:57:51|2921.42
21:57:52|2921.42
21:57:53|2921.42
21:57:54|2921.08
21:57:56|2921.08
21:57:58|2921.08
21:57:58|2920.58
21:58:00|2920.99
21:58:00|2920.99
21:58:02|2920.62
21:58:02|2920.62
21:58:04|2920.62
21:58:04|2920.62
21:58:06|2920.62
21:58:06|2920.62
21:58:08|2920.62
21:58:08|2921.3
21:58:10|2921.3
21:58:10|2921.3
21:58:11|2920.84
21:58:13|2920.29
21:58:14|2920.29
21:58:16|2920.23
21:58:16|2920.23
21:58:17|2920.23
21:58:18|2920.73
21:58:19|2920.73
21:58:20|2920.73
21:58:21|2920.2
21:58:22|2920.2
21:58:23|2920.2
21:58:24|2921.07
21:58:25|2920.29
21:58:26|2920.29
21:58:27|2920.58
21:58:28|2920.
21:58:29|2919.5
21:58:30|2919.5
21:58:31|2919.5
21:58:32|2919.5
21:58:33|2918.94
21:58:34|2918.4
21:58:35|2918.4
21:58:36|2918.39
21:58:37|2918.39
21:58:38|2918.39
21:58:39|2918.39
21:58:40|2918.39
21:58:41|2918.51
21:58:42|2918.51
21:58:44|2918.5
21:58:44|2918.5
21:58:45|2918.5
21:58:46|2918.5
21:58:47|2918.5
21:58:48|2918.27
21:58:49|2918.27
21:58:50|2918.42
21:58:51|2918.42
21:58:52|2918.42
21:58:53|2918.42
21:58:54|2918.42
21:58:56|2918.42
21:58:57|2918.42
21:58:58|2918.42
21:58:59|2918.42
21:59:01|2918.46
21:59:01|2918.55
21:59:02|2918.25
21:59:04|2918.25
21:59:04|2918.05
21:59:06|2918.05
21:59:06|2918.05
21:59:08|2918.29
21:59:09|2918.45
21:59:10|2919.
21:59:10|2919.
21:59:12|2919.
21:59:13|2919.
21:59:13|2919.
21:59:15|2919.74
21:59:15|2919.74
21:59:16|2919.11
21:59:18|2919.11
21:59:19|2919.11
21:59:20|2919.4
21:59:20|2918.51
21:59:21|2918.51
21:59:22|2918.51
21:59:23|2918.13
21:59:25|2918.02
21:59:26|2918.05
21:59:26|2918.05
21:59:27|2918.05
21:59:28|2918.
21:59:29|2917.38
21:59:31|2917.49
21:59:32|2917.49
21:59:32|2917.49
21:59:33|2917.48
21:59:34|2917.48
21:59:35|2917.48
21:59:36|2917.48
21:59:37|2917.48
21:59:38|2917.48
21:59:40|2917.48
21:59:41|2917.48
21:59:42|2917.48
21:59:42|2917.48
21:59:44|2917.46
21:59:45|2917.46
21:59:46|2917.46
21:59:47|2917.46
21:59:48|2917.46
21:59:49|2917.46
21:59:50|2917.14
21:59:51|2917.14
21:59:52|2916.53
21:59:53|2917.38
21:59:54|2916.68
21:59:55|2916.68
21:59:56|2916.68
21:59:58|2916.98
21:59:58|2916.98
22:00:00|2916.97
22:00:00|2916.97
22:00:02|2916.52
22:00:03|2914.55
22:00:04|2913.85
22:00:04|2914.36
22:00:06|2914.36
22:00:07|2914.36
22:00:08|2914.32
22:00:09|2914.32
22:00:10|2915.1
22:00:11|2915.1
22:00:12|2916.
22:00:12|2916.81
22:00:14|2916.81
22:00:14|2917.49
22:00:16|2918.
22:00:17|2920.5
22:00:18|2921.99
22:00:18|2920.83
22:00:19|2919.83
22:00:21|2919.8
22:00:22|2920.01
22:00:23|2920.01
22:00:24|2920.97
22:00:24|2920.49
22:00:26|2922.05
22:00:27|2922.05
22:00:27|2922.32
22:00:29|2922.35
22:00:30|2922.19
22:00:30|2922.85
22:00:31|2924.5
22:00:33|2923.39
22:00:34|2922.34
22:00:35|2921.01
22:00:36|2918.93
22:00:37|2918.71
22:00:38|2918.
22:00:39|2919.03
22:00:40|2918.05
22:00:41|2918.05
22:00:41|2921.05
22:00:43|2920.43
22:00:44|2921.57
22:00:45|2921.58
22:00:46|2921.96
22:00:47|2921.55
22:00:48|2921.55
22:00:49|2922.89
22:00:50|2923.53
22:00:51|2922.6
22:00:51|2922.96
22:00:52|2922.93
22:00:53|2923.21
22:00:54|2922.95
22:00:56|2924.75
22:00:56|2924.75
22:00:58|2924.98
22:01:00|2925.
22:01:01|2925.
22:01:02|2925.
22:01:02|2924.71
22:01:04|2924.71
22:01:05|2924.97
22:01:06|2926.33
22:01:06|2926.33
22:01:08|2925.99
22:01:09|2925.99
22:01:10|2925.99
22:01:10|2926.27
22:01:12|2926.27
22:01:13|2926.27
22:01:14|2926.66
22:01:15|2926.66
22:01:16|2927.1
22:01:17|2927.12
22:01:18|2927.16
22:01:19|2927.15
22:01:20|2927.89
22:01:21|2927.89
22:01:22|2927.28
22:01:23|2927.28
22:01:24|2927.28
22:01:25|2927.28
22:01:26|2927.28
22:01:27|2926.74
22:01:28|2927.37
22:01:29|2927.14
22:01:30|2927.93
22:01:31|2927.4
22:01:32|2927.55
22:01:33|2927.99
22:01:34|2927.98
22:01:34|2927.98
22:01:35|2927.95
22:01:37|2927.99
22:01:38|2928.
22:01:39|2928.13
22:01:40|2928.57
22:01:41|2928.52
22:01:42|2928.55
22:01:42|2928.42
22:01:44|2929.15
22:01:44|2927.33
22:01:45|2927.76
22:01:47|2927.53
22:01:48|2927.53
22:01:48|2926.91
22:01:50|2927.05
22:01:51|2927.11
22:01:52|2928.35
22:01:53|2927.47
22:01:54|2928.56
22:01:55|2928.76
22:01:56|2929.92
22:01:57|2931.26
22:01:58|2931.25
22:02:00|2931.25
22:02:00|2930.25
22:02:02|2927.98
22:02:03|2927.98
22:02:03|2926.49
22:02:05|2927.92
22:02:06|2928.78
22:02:07|2928.59
22:02:08|2928.59
22:02:09|2928.59
22:02:10|2928.03
22:02:11|2927.85
22:02:12|2927.85
22:02:13|2927.64
22:02:14|2927.64
22:02:15|2927.73
22:02:16|2927.73
22:02:17|2927.73
22:02:18|2929.29
22:02:19|2928.82
22:02:20|2929.48
22:02:21|2928.62
22:02:22|2928.14
22:02:23|2927.61
22:02:24|2928.04
22:02:25|2928.04
22:02:26|2928.04
22:02:27|2928.18
22:02:28|2928.18
22:02:29|2929.02
22:02:30|2929.02
22:02:31|2928.59
22:02:32|2928.59
22:02:33|2928.2
22:02:34|2928.2
22:02:35|2928.2
22:02:36|2928.2
22:02:37|2927.96
22:02:38|2927.96
22:02:39|2927.96
22:02:40|2927.96
22:02:41|2927.98
22:02:42|2927.73
22:02:43|2927.74
22:02:44|2927.74
22:02:45|2927.74
22:02:46|2927.74
22:02:47|2927.74
22:02:48|2927.74
22:02:49|2927.74
22:02:50|2927.74
22:02:51|2927.74
22:02:52|2928.03
22:02:53|2928.03
22:02:54|2928.03
22:02:55|2928.03
22:02:57|2928.83
22:02:57|2928.83
22:02:58|2928.83
22:02:59|2928.83
22:03:01|2928.56
22:03:02|2928.57
22:03:03|2927.9
22:03:04|2927.9
22:03:05|2928.13
22:03:06|2928.23
22:03:07|2928.18
22:03:08|2928.18
22:03:09|2928.18
22:03:10|2929.18
22:03:11|2929.18
22:03:12|2928.74
22:03:13|2928.24
22:03:13|2928.38
22:03:15|2928.13
22:03:16|2928.13
22:03:17|2928.13
22:03:18|2928.13
22:03:19|2928.13
22:03:20|2928.13
22:03:21|2928.12
22:03:22|2927.85
22:03:23|2927.85
22:03:24|2926.19
22:03:25|2925.5
22:03:26|2926.04
22:03:27|2926.04
22:03:28|2926.04
22:03:29|2927.74
22:03:30|2929.39
22:03:31|2929.5
22:03:32|2929.5
22:03:33|2929.5
22:03:34|2929.08
22:03:35|2928.9
22:03:36|2928.9
22:03:37|2928.9
22:03:38|2928.9
22:03:39|2928.9
22:03:40|2929.09
22:03:42|2928.06
22:03:42|2929.31
22:03:43|2929.31
22:03:44|2929.31
22:03:45|2928.99
22:03:46|2928.99
22:03:47|2929.
22:03:48|2928.86
22:03:49|2928.86
22:03:50|2929.29
22:03:51|2929.13
22:03:52|2928.68
22:03:53|2927.59
22:03:54|2927.8
22:03:55|2928.31
22:03:56|2929.5
22:03:57|2929.49
22:03:58|2930.06
22:04:00|2930.06
22:04:01|2929.44
22:04:02|2928.72
22:04:03|2928.39
22:04:04|2928.39
22:04:05|2928.39
22:04:06|2928.39
22:04:07|2928.39
22:04:08|2927.79
22:04:09|2927.79
22:04:10|2927.79
22:04:11|2926.99
22:04:12|2926.66
22:04:12|2926.27
22:04:14|2925.25
22:04:15|2925.35
22:04:16|2928.
22:04:17|2930.98
22:04:17|2930.98
22:04:19|2930.15
22:04:20|2929.09
22:04:21|2928.3
22:04:22|2928.3
22:04:23|2927.81
22:04:24|2927.83
22:04:25|2927.83
22:04:26|2927.1
22:04:27|2927.
22:04:28|2927.04
22:04:29|2927.04
22:04:30|2927.61
22:04:31|2927.61
22:04:32|2929.63
22:04:33|2929.63
22:04:35|2929.63
22:04:35|2930.37
22:04:36|2930.67
22:04:37|2930.67
22:04:38|2930.67
22:04:39|2930.12
22:04:40|2930.53
22:04:41|2929.56
22:04:42|2929.03
22:04:43|2929.32
22:04:44|2929.32
22:04:45|2930.01
22:04:46|2930.01
22:04:47|2930.16
22:04:48|2929.77
22:04:49|2929.77
22:04:50|2927.63
22:04:51|2927.96
22:04:52|2928.85
22:04:53|2928.85
22:04:54|2928.85
22:04:55|2928.85
22:04:56|2930.38
22:04:57|2930.66
22:04:58|2930.38
22:04:59|2930.65
22:05:00|2929.64
22:05:02|2929.63
22:05:03|2928.92
22:05:04|2928.92
22:05:05|2928.92
22:05:07|2928.92
22:05:07|2929.64
22:05:08|2931.69
22:05:09|2931.18
22:05:10|2931.18
22:05:11|2931.18
22:05:12|2931.18
22:05:13|2931.18
22:05:14|2931.18
22:05:15|2928.15
22:05:16|2927.81
22:05:17|2928.66
22:05:18|2927.8
22:05:19|2927.86
22:05:20|2927.56
22:05:21|2927.56
22:05:22|2927.56
22:05:23|2927.66
22:05:24|2927.69
22:05:25|2927.3
22:05:26|2927.3
22:05:27|2927.62
22:05:28|2927.63
22:05:29|2927.69
22:05:30|2928.86
22:05:31|2928.86
22:05:32|2928.86
22:05:33|2928.86
22:05:34|2928.42
22:05:35|2928.42
22:05:36|2928.79
22:05:37|2928.79
22:05:38|2930.52
22:05:39|2930.52
22:05:40|2930.22
22:05:41|2930.95
22:05:42|2930.95
22:05:43|2930.42
22:05:44|2930.42
22:05:45|2930.42
22:05:46|2931.72
22:05:47|2931.72
22:05:48|2931.72
22:05:49|2930.84
22:05:50|2930.84
22:05:51|2930.84
22:05:52|2930.84
22:05:53|2930.84
22:05:54|2930.84
22:05:55|2930.28
22:05:56|2930.28
22:05:57|2930.28
22:05:58|2930.28
22:05:59|2930.28
22:06:00|2929.96
22:06:01|2929.96
22:06:03|2929.96
22:06:04|2929.96
22:06:05|2929.96
22:06:06|2929.58
22:06:07|2929.58
22:06:08|2929.58
22:06:09|2929.58
22:06:10|2929.81
22:06:11|2928.64
22:06:12|2928.07
22:06:13|2928.07
22:06:14|2928.07
22:06:15|2929.23
22:06:17|2929.66
22:06:17|2929.66
22:06:18|2929.66
22:06:19|2929.66
22:06:20|2929.66
22:06:21|2929.66
22:06:22|2928.5
22:06:23|2929.47
22:06:24|2929.47
22:06:25|2929.47
22:06:26|2929.47
22:06:27|2929.5
22:06:28|2929.5
22:06:29|2931.2
22:06:30|2931.2
22:06:31|2931.2
22:06:32|2931.2
22:06:33|2931.2
22:06:34|2931.16
22:06:35|2931.15
22:06:36|2931.15
22:06:37|2930.62
22:06:38|2930.62
22:06:39|2931.18
22:06:40|2931.18
22:06:41|2931.18
22:06:42|2931.5
22:06:43|2931.5
22:06:44|2930.9
22:06:45|2930.9
22:06:46|2930.9
22:06:47|2930.9
22:06:48|2930.9
22:06:49|2930.9
22:06:50|2930.9
22:06:51|2930.9
22:06:52|2930.9
22:06:53|2930.9
22:06:54|2930.9
22:06:55|2930.9
22:06:56|2930.9
22:06:57|2930.9
22:06:58|2931.94
22:06:59|2931.2
22:07:00|2932.76
22:07:01|2934.
22:07:02|2933.74
22:07:04|2933.46
22:07:05|2932.83
22:07:06|2932.62
22:07:07|2932.84
22:07:08|2932.49
22:07:08|2931.5
22:07:10|2931.5
22:07:11|2930.82
22:07:12|2930.82
22:07:13|2930.82
22:07:14|2931.55
22:07:14|2931.56
22:07:15|2931.56
22:07:17|2931.56
22:07:18|2931.56
22:07:19|2931.56
22:07:19|2931.56
22:07:21|2931.56
22:07:21|2931.56
22:07:23|2931.56
22:07:24|2931.56
22:07:25|2931.56
22:07:26|2931.56
22:07:27|2931.56
22:07:28|2931.52
22:07:29|2931.52
22:07:29|2931.7
22:07:31|2931.7
22:07:31|2931.12
22:07:32|2931.12
22:07:34|2931.51
22:07:35|2932.35
22:07:36|2931.64
22:07:36|2931.64
22:07:38|2931.64
22:07:39|2932.51
22:07:39|2932.51
22:07:41|2932.51
22:07:42|2932.51
22:07:43|2932.51
22:07:44|2932.51
22:07:44|2932.51
22:07:46|2931.5
22:07:46|2931.5
22:07:48|2931.87
22:07:49|2931.87
22:07:50|2930.97
22:07:51|2930.97
22:07:52|2932.51
22:07:52|2932.51
22:07:53|2932.51
22:07:54|2932.8
22:07:56|2932.8
22:07:57|2932.8
22:07:58|2932.8
22:07:58|2931.84
22:07:59|2931.5
22:08:00|2930.75
22:08:01|2930.39
22:08:03|2930.39
22:08:04|2930.39
22:08:05|2930.39
22:08:06|2930.39
22:08:07|2930.39
22:08:09|2930.15
22:08:09|2930.15
22:08:10|2930.15
22:08:12|2930.7
22:08:12|2930.7
22:08:14|2929.48
22:08:14|2928.51
22:08:15|2928.51
22:08:17|2928.5
22:08:17|2928.27
22:08:18|2928.27
22:08:20|2928.27
22:08:21|2928.27
22:08:22|2928.27
22:08:23|2929.28
22:08:24|2929.28
22:08:24|2930.13
22:08:26|2930.42
22:08:27|2930.75
22:08:28|2931.39
22:08:29|2932.1
22:08:30|2932.1
22:08:30|2931.57
22:08:32|2931.57
22:08:33|2931.57
22:08:34|2931.57
22:08:34|2931.57
22:08:35|2931.57
22:08:37|2931.57
22:08:38|2931.57
22:08:39|2931.57
22:08:40|2931.57
22:08:41|2931.57
22:08:42|2932.5
22:08:44|2931.09
22:08:44|2931.09
22:08:45|2931.09
22:08:47|2932.71
22:08:47|2932.71
22:08:48|2932.71
22:08:49|2932.45
22:08:51|2932.07
22:08:51|2932.07
22:08:52|2932.07
22:08:53|2932.07
22:08:55|2932.07
22:08:55|2932.29
22:08:56|2931.5
22:08:58|2931.5
22:08:58|2931.5
22:08:59|2931.01
22:09:01|2931.01
22:09:01|2931.17
22:09:03|2931.17
22:09:03|2930.37
22:09:05|2930.37
22:09:06|2930.36
22:09:06|2930.36
22:09:08|2930.36
22:09:08|2930.36
22:09:10|2931.01
22:09:11|2932.49
22:09:12|2932.49
22:09:13|2932.43
22:09:14|2932.43
22:09:15|2931.68
22:09:16|2931.68
22:09:18|2930.
22:09:18|2930.
22:09:19|2930.
22:09:20|2930.
22:09:21|2930.
22:09:22|2930.
22:09:24|2930.
22:09:24|2930.
22:09:25|2930.
22:09:26|2930.
22:09:27|2930.
22:09:29|2930.
22:09:30|2930.54
22:09:31|2930.53
22:09:32|2930.53
22:09:32|2930.5
22:09:34|2930.54
22:09:35|2930.99
22:09:36|2930.99
22:09:37|2929.7
22:09:38|2929.7
22:09:39|2929.7
22:09:40|2929.5
22:09:40|2929.5
22:09:42|2929.14
22:09:43|2929.14
22:09:44|2929.15
22:09:44|2929.15
22:09:46|2929.15
22:09:46|2929.15
22:09:48|2928.58
22:09:48|2928.58
22:09:50|2929.03
22:09:51|2929.03
22:09:52|2929.04
22:09:53|2929.04
22:09:54|2929.04
22:09:55|2929.04
22:09:56|2929.04
22:09:56|2929.8
22:09:58|2930.4
22:09:59|2930.4
22:09:59|2929.79
22:10:00|2929.79
22:10:02|2929.86
22:10:03|2929.86
22:10:04|2930.15
22:10:05|2930.15
22:10:06|2930.15
22:10:07|2930.15
22:10:08|2930.15
22:10:09|2930.15
22:10:10|2930.15
22:10:11|2929.33
22:10:12|2928.61
22:10:13|2928.6
22:10:14|2928.6
22:10:15|2928.
22:10:16|2928.
22:10:17|2927.02
22:10:18|2927.35
22:10:19|2927.35
22:10:20|2927.85
22:10:21|2927.
22:10:23|2926.51
22:10:23|2926.51
22:10:24|2926.5
22:10:25|2926.5
22:10:26|2925.99
22:10:27|2925.99
22:10:28|2925.48
22:10:29|2925.48
22:10:30|2926.27
22:10:31|2926.27
22:10:32|2926.27
22:10:33|2926.27
22:10:34|2926.49
22:10:35|2926.5
22:10:36|2924.57
22:10:37|2924.57
22:10:38|2925.51
22:10:39|2925.18
22:10:40|2925.8
22:10:41|2925.8
22:10:42|2925.8
22:10:43|2925.8
22:10:44|2925.81
22:10:45|2926.49
22:10:46|2926.49
22:10:47|2926.49
22:10:48|2926.49
22:10:49|2926.49
22:10:50|2926.49
22:10:51|2926.49
22:10:52|2926.49
22:10:53|2926.49
22:10:54|2926.49
22:10:55|2926.49
22:10:56|2926.49
22:10:57|2926.49
22:10:58|2925.55
22:10:59|2926.32
22:11:00|2926.5
22:11:01|2926.48
22:11:02|2926.48
22:11:03|2925.5
22:11:04|2925.5
22:11:05|2925.44
22:11:06|2926.5
22:11:08|2926.5
22:11:09|2926.5
22:11:09|2926.5
22:11:11|2926.91
22:11:12|2926.91
22:11:13|2926.91
22:11:14|2926.91
22:11:15|2926.91
22:11:17|2926.91
22:11:17|2926.91
22:11:18|2926.91
22:11:19|2926.91
22:11:20|2926.91
22:11:21|2926.16
22:11:22|2925.67
22:11:24|2924.7
22:11:24|2924.7
22:11:26|2925.98
22:11:26|2925.98
22:11:27|2925.98
22:11:28|2927.24
22:11:30|2927.24
22:11:31|2927.24
22:11:32|2927.24
22:11:32|2927.14
22:11:34|2926.15
22:11:35|2925.8
22:11:35|2925.88
22:11:37|2926.09
22:11:38|2926.11
22:11:39|2926.11
22:11:40|2925.68
22:11:41|2925.68
22:11:42|2925.68
22:11:43|2926.58
22:11:44|2926.58
22:11:45|2926.11
22:11:46|2926.54
22:11:47|2926.2
22:11:48|2926.2
22:11:49|2927.37
22:11:50|2927.94
22:11:51|2927.99
22:11:52|2927.99
22:11:53|2927.99
22:11:54|2927.99
22:11:55|2927.99
22:11:56|2927.99
22:11:57|2927.99
22:11:58|2927.73
22:11:59|2927.77
22:12:00|2927.77
22:12:01|2927.93
22:12:02|2927.93
22:12:03|2927.93
22:12:04|2927.93
22:12:05|2927.99
22:12:06|2927.59
22:12:07|2927.59
22:12:08|2927.59
22:12:10|2927.59
22:12:11|2927.59
22:12:12|2927.42
22:12:13|2927.42
22:12:15|2927.42
22:12:15|2927.42
22:12:16|2927.42
22:12:17|2927.42
22:12:18|2927.42
22:12:19|2927.14
22:12:20|2927.14
22:12:21|2928.92
22:12:22|2929.05
22:12:23|2930.55
22:12:24|2931.36
22:12:25|2930.85
22:12:26|2930.7
22:12:27|2930.76
22:12:28|2930.13
22:12:29|2930.13
22:12:30|2930.13
22:12:31|2930.13
22:12:32|2930.13
22:12:33|2930.13
22:12:34|2930.08
22:12:35|2930.08
22:12:36|2930.08
22:12:37|2930.08
22:12:38|2929.61
22:12:39|2929.61
22:12:40|2929.61
22:12:41|2929.61
22:12:42|2929.05
22:12:43|2929.69
22:12:44|2930.05
22:12:45|2928.5
22:12:46|2927.99
22:12:48|2928.15
22:12:48|2929.05
22:12:49|2929.37
22:12:50|2929.37
22:12:51|2929.37
22:12:52|2929.37
22:12:54|2929.37
22:12:54|2929.37
22:12:56|2929.37
22:12:56|2929.95
22:12:57|2929.94
22:12:59|2929.95
22:12:59|2929.95
22:13:00|2929.91
22:13:01|2929.91
22:13:02|2929.06
22:13:04|2928.5
22:13:05|2928.85
22:13:06|2929.92
22:13:07|2929.16
22:13:08|2929.41
22:13:09|2928.99
22:13:09|2930.04
22:13:11|2930.04
22:13:13|2930.04
22:13:13|2930.04
22:13:14|2930.04
22:13:15|2929.5
22:13:16|2930.02
22:13:17|2928.14
22:13:18|2928.46
22:13:19|2928.28
22:13:20|2927.79
22:13:21|2927.44
22:13:22|2927.44
22:13:23|2927.44
22:13:24|2927.
22:13:26|2927.
22:13:27|2927.17
22:13:28|2927.17
22:13:29|2927.17
22:13:30|2927.17
22:13:30|2928.23
22:13:31|2928.23
22:13:32|2928.58
22:13:34|2928.58
22:13:35|2928.58
22:13:36|2929.17
22:13:37|2929.17
22:13:38|2929.17
22:13:39|2929.17
22:13:40|2929.17
22:13:40|2929.17
22:13:42|2929.17
22:13:43|2929.17
22:13:43|2929.17
22:13:45|2928.24
22:13:46|2928.24
22:13:47|2928.24
22:13:48|2928.24
22:13:49|2928.24
22:13:50|2928.56
22:13:50|2927.93
22:13:52|2927.93
22:13:52|2927.93
22:13:53|2928.56
22:13:54|2928.67
22:13:56|2928.67
22:13:56|2928.4
22:13:58|2928.74
22:13:59|2928.74
22:13:59|2928.74
22:14:00|2929.09
22:14:02|2930.08
22:14:03|2930.5
22:14:03|2929.59
22:14:05|2929.59
22:14:06|2929.59
22:14:06|2929.59
22:14:08|2929.6
22:14:09|2929.6
22:14:10|2930.04
22:14:11|2930.11
22:14:12|2930.13
22:14:13|2930.96
22:14:15|2930.98
22:14:15|2930.98
22:14:16|2930.98
22:14:18|2930.98
22:14:19|2930.98
22:14:20|2930.5
22:14:21|2930.5
22:14:22|2930.5
22:14:23|2930.5
22:14:24|2930.12
22:14:25|2930.83
22:14:26|2930.83
22:14:27|2930.36
22:14:27|2930.91
22:14:29|2930.91
22:14:30|2930.91
22:14:31|2930.91
22:14:32|2930.91
22:14:33|2930.91
22:14:33|2930.91
22:14:35|2930.91
22:14:36|2930.91
22:14:37|2930.91
22:14:37|2931.
22:14:39|2931.04
22:14:40|2931.04
22:14:40|2931.04
22:14:41|2931.03
22:14:43|2930.14
22:14:44|2930.14
22:14:45|2930.86
22:14:46|2930.85
22:14:47|2930.85
22:14:48|2930.85
22:14:49|2930.84
22:14:50|2930.08
22:14:51|2930.73
22:14:52|2930.73
22:14:53|2930.73
22:14:54|2930.73
22:14:55|2930.73
22:14:56|2931.12
22:14:57|2930.91
22:14:58|2930.91
22:14:59|2930.91
22:15:00|2930.91
22:15:01|2930.91
22:15:02|2930.76
22:15:03|2930.48
22:15:04|2930.78
22:15:05|2929.41
22:15:06|2929.08
22:15:07|2929.9
22:15:08|2929.9
22:15:09|2929.9
22:15:10|2929.9
22:15:11|2930.13
22:15:13|2929.32
22:15:14|2930.37
22:15:15|2930.69
22:15:16|2930.59
22:15:17|2930.59
22:15:18|2929.76
22:15:19|2929.76
22:15:20|2929.76
22:15:21|2930.11
22:15:22|2929.62
22:15:23|2929.62
22:15:24|2929.62
22:15:25|2929.13
22:15:26|2929.13
22:15:27|2929.56
22:15:28|2932.5
22:15:29|2932.2
22:15:30|2932.49
22:15:31|2932.99
22:15:32|2933.
22:15:33|2932.99
22:15:34|2932.9
22:15:35|2932.82
22:15:36|2932.82
22:15:37|2932.45
22:15:38|2932.45
22:15:39|2932.45
22:15:40|2932.45
22:15:41|2933.33
22:15:43|2934.
22:15:43|2934.
22:15:44|2934.
22:15:45|2934.
22:15:46|2933.59
22:15:47|2934.18
22:15:48|2934.18
22:15:49|2934.18
22:15:50|2933.39
22:15:51|2935.14
22:15:52|2934.45
22:15:53|2934.45
22:15:54|2934.45
22:15:55|2935.52
22:15:56|2937.
22:15:58|2936.05
22:15:59|2936.05
22:15:59|2935.47
22:16:01|2935.47
22:16:01|2934.92
22:16:02|2936.02
22:16:03|2935.21
22:16:04|2935.41
22:16:05|2936.27
22:16:06|2936.27
22:16:07|2936.27
22:16:08|2936.62
22:16:10|2936.61
22:16:10|2936.61
22:16:11|2937.46
22:16:13|2937.43
22:16:14|2937.43
22:16:15|2937.43
22:16:16|2937.82
22:16:17|2937.82
22:16:18|2938.5
22:16:19|2938.56
22:16:20|2939.04
22:16:21|2939.04
22:16:22|2937.74
22:16:23|2937.74
22:16:24|2938.53
22:16:25|2938.53
22:16:27|2937.03
22:16:27|2938.34
22:16:28|2937.52
22:16:29|2938.6
22:16:30|2938.97
22:16:31|2938.97
22:16:32|2938.97
22:16:33|2938.31
22:16:34|2938.85
22:16:35|2938.85
22:16:36|2938.85
22:16:37|2937.74
22:16:38|2938.3
22:16:39|2937.7
22:16:40|2936.89
22:16:41|2935.86
22:16:42|2936.46
22:16:43|2936.75
22:16:44|2938.46
22:16:45|2937.44
22:16:46|2935.62
22:16:47|2936.68
22:16:48|2937.61
22:16:49|2936.65
22:16:50|2936.27
22:16:52|2936.03
22:16:52|2936.51
22:16:53|2936.51
22:16:54|2936.51
22:16:55|2937.49
22:16:56|2937.49
22:16:57|2937.95
22:16:58|2937.09
22:16:59|2937.09
22:17:00|2936.96
22:17:01|2936.66
22:17:02|2937.42
22:17:04|2937.41
22:17:05|2937.41
22:17:06|2936.11
22:17:06|2936.11
22:17:07|2937.11
22:17:09|2937.11
22:17:10|2937.11
22:17:10|2937.51
22:17:12|2938.5
22:17:12|2937.67
22:17:14|2937.37
22:17:16|2937.37
22:17:17|2937.37
22:17:18|2936.51
22:17:19|2936.51
22:17:20|2937.2
22:17:22|2936.42
22:17:23|2936.41
22:17:23|2935.21
22:17:24|2935.21
22:17:26|2935.99
22:17:26|2935.89
22:17:28|2935.89
22:17:28|2935.89
22:17:30|2935.88
22:17:31|2935.87
22:17:31|2935.54
22:17:33|2935.54
22:17:33|2935.54
22:17:34|2935.54
22:17:35|2935.54
22:17:36|2935.54
22:17:37|2935.54
22:17:39|2935.54
22:17:39|2935.54
22:17:40|2935.54
22:17:42|2935.54
22:17:42|2935.21
22:17:44|2934.8
22:17:44|2936.31
22:17:45|2936.68
22:17:47|2936.68
22:17:48|2936.68
22:17:49|2936.81
22:17:49|2936.81
22:17:51|2936.81
22:17:52|2936.81
22:17:53|2936.81
22:17:54|2936.81
22:17:55|2936.81
22:17:56|2936.72
22:17:57|2935.26
22:17:57|2935.96
22:17:58|2935.96
22:18:00|2935.96
22:18:00|2936.04
22:18:02|2935.77
22:18:03|2935.77
22:18:03|2935.77
22:18:05|2935.77
22:18:06|2935.77
22:18:07|2935.77
22:18:08|2936.28
22:18:09|2936.81
22:18:10|2935.84
22:18:11|2935.84
22:18:12|2936.21
22:18:13|2935.55
22:18:14|2935.55
22:18:15|2935.55
22:18:16|2935.55
22:18:17|2935.55
22:18:18|2937.15
22:18:19|2937.8
22:18:20|2938.36
22:18:21|2937.9
22:18:22|2937.8
22:18:23|2938.5
22:18:24|2938.5
22:18:25|2937.46
22:18:26|2937.46
22:18:27|2937.46
22:18:28|2935.97
22:18:29|2935.99
22:18:30|2935.99
22:18:31|2935.83
22:18:32|2935.83
22:18:33|2935.83
22:18:35|2936.3
22:18:35|2936.3
22:18:36|2936.3
22:18:37|2936.3
22:18:38|2936.37
22:18:39|2936.96
22:18:40|2936.96
22:18:41|2936.96
22:18:42|2936.96
22:18:43|2936.96
22:18:44|2936.96
22:18:45|2936.96
22:18:46|2936.96
22:18:47|2936.35
22:18:48|2936.35
22:18:49|2936.35
22:18:50|2936.87
22:18:51|2936.87
22:18:52|2937.4
22:18:53|2937.61
22:18:54|2937.61
22:18:55|2935.81
22:18:56|2935.81
22:18:57|2935.81
22:18:58|2935.81
22:18:59|2936.73
22:19:00|2936.73
22:19:01|2936.06
22:19:02|2935.81
22:19:03|2935.81
22:19:04|2936.32
22:19:05|2936.21
22:19:06|2936.3
22:19:07|2936.19
22:19:08|2935.79
22:19:09|2935.49
22:19:10|2935.49
22:19:12|2935.91
22:19:12|2935.91
22:19:13|2935.91
22:19:14|2935.91
22:19:16|2937.26
22:19:17|2938.14
22:19:18|2938.14
22:19:19|2937.33
22:19:20|2936.4
22:19:21|2936.4
22:19:22|2936.4
22:19:23|2936.4
22:19:24|2936.4
22:19:25|2936.82
22:19:26|2936.82
22:19:27|2936.82
22:19:28|2936.82
22:19:29|2936.82
22:19:30|2936.88
22:19:32|2937.13
22:19:32|2937.39
22:19:33|2937.4
22:19:35|2937.4
22:19:36|2937.4
22:19:37|2937.23
22:19:38|2937.23
22:19:39|2937.23
22:19:40|2937.23
22:19:41|2937.23
22:19:42|2937.23
22:19:43|2937.23
22:19:44|2936.66
22:19:45|2937.58
22:19:46|2937.15
22:19:47|2937.74
22:19:48|2937.74
22:19:49|2938.08
22:19:50|2938.01
22:19:51|2938.01
22:19:52|2938.01
22:19:53|2937.63
22:19:54|2937.63
22:19:55|2938.04
22:19:56|2937.64
22:19:57|2938.33
22:19:58|2938.28
22:19:59|2938.26
22:20:00|2937.9
22:20:01|2937.12
22:20:02|2937.26
22:20:03|2937.26
22:20:04|2937.26
22:20:05|2936.4
22:20:06|2936.4
22:20:07|2936.4
22:20:08|2936.65
22:20:09|2937.14
22:20:10|2937.15
22:20:11|2936.84
22:20:12|2937.35
22:20:13|2936.82
22:20:14|2936.82
22:20:15|2936.82
22:20:16|2936.82
22:20:18|2936.82
22:20:18|2936.82
22:20:19|2936.82
22:20:20|2936.82
22:20:22|2936.82
22:20:22|2936.82
22:20:24|2936.82
22:20:25|2936.82
22:20:25|2937.6
22:20:26|2937.6
22:20:27|2937.49
22:20:28|2937.06
22:20:29|2937.06
22:20:31|2938.5
22:20:31|2938.53
22:20:32|2938.53
22:20:33|2938.53
22:20:35|2939.16
22:20:36|2939.25
22:20:36|2939.25
22:20:37|2939.31
22:20:39|2939.83
22:20:40|2939.83
22:20:41|2940.61
22:20:42|2941.34
22:20:42|2941.26
22:20:44|2940.53
22:20:45|2940.53
22:20:45|2940.53
22:20:47|2940.54
22:20:48|2940.54
22:20:49|2940.99
22:20:50|2939.97
22:20:50|2939.97
22:20:52|2939.02
22:20:53|2937.86
22:20:54|2937.85
22:20:55|2937.85
22:20:56|2937.85
22:20:57|2937.85
22:20:58|2938.31
22:20:59|2938.31
22:20:59|2938.72
22:21:00|2938.24
22:21:02|2938.88
22:21:03|2938.88
22:21:04|2937.41
22:21:05|2937.41
22:21:06|2937.41
22:21:07|2937.41
22:21:07|2937.41
22:21:08|2937.41
22:21:09|2937.41
22:21:10|2937.51
22:21:12|2937.51
22:21:13|2938.95
22:21:14|2938.7
22:21:14|2938.17
22:21:16|2939.05
22:21:17|2939.05
22:21:18|2939.3
22:21:20|2939.7
22:21:20|2939.7
22:21:21|2939.26
22:21:22|2939.26
22:21:24|2939.26
22:21:25|2939.47
22:21:26|2939.47
22:21:27|2941.34
22:21:28|2941.34
22:21:29|2941.34
22:21:31|2941.34
22:21:31|2941.34
22:21:32|2941.35
22:21:33|2941.49
22:21:34|2941.49
22:21:35|2941.49
22:21:37|2939.
22:21:37|2938.86
22:21:39|2940.52
22:21:39|2941.62
22:21:40|2940.96
22:21:42|2940.96
22:21:43|2940.94
22:21:43|2940.94
22:21:45|2939.87
22:21:46|2939.84
22:21:46|2939.84
22:21:48|2939.84
22:21:49|2939.84
22:21:50|2939.51
22:21:51|2939.98
22:21:51|2939.98
22:21:53|2939.71
22:21:54|2939.71
22:21:55|2939.45
22:21:56|2939.96
22:21:57|2939.55
22:21:58|2939.55
22:21:59|2939.98
22:22:01|2939.05
22:22:01|2939.05
22:22:02|2939.05
22:22:03|2939.05
22:22:04|2939.05
22:22:05|2939.05
22:22:06|2938.71
22:22:07|2938.54
22:22:08|2938.54
22:22:09|2937.96
22:22:10|2937.96
22:22:11|2937.96
22:22:12|2937.96
22:22:13|2937.96
22:22:14|2937.96
22:22:15|2939.13
22:22:16|2939.13
22:22:17|2938.53
22:22:19|2939.31
22:22:20|2939.31
22:22:21|2939.31
22:22:22|2939.31
22:22:24|2939.31
22:22:24|2939.01
22:22:25|2939.01
22:22:26|2939.01
22:22:27|2939.01
22:22:29|2939.12
22:22:30|2938.66
22:22:31|2938.66
22:22:31|2940.03
22:22:32|2940.03
22:22:33|2939.63
22:22:35|2939.63
22:22:35|2940.63
22:22:37|2941.49
22:22:38|2941.5
22:22:39|2942.34
22:22:40|2942.34
22:22:41|2942.34
22:22:42|2941.29
22:22:42|2941.29
22:22:43|2940.71
22:22:45|2940.71
22:22:46|2941.13
22:22:46|2941.73
22:22:47|2941.73
22:22:48|2941.21
22:22:50|2941.21
22:22:50|2941.21
22:22:51|2941.21
22:22:53|2941.76
22:22:53|2941.76
22:22:55|2941.72
22:22:56|2940.57
22:22:57|2941.09
22:22:57|2941.09
22:22:58|2941.09
22:22:59|2941.09
22:23:01|2941.48
22:23:01|2941.39
22:23:02|2941.32
22:23:04|2941.66
22:23:05|2941.66
22:23:05|2941.66
22:23:06|2941.66
22:23:07|2941.66
22:23:08|2940.9
22:23:09|2941.56
22:23:10|2941.56
22:23:11|2941.56
22:23:12|2941.56
22:23:13|2941.56
22:23:14|2941.56
22:23:16|2941.56
22:23:17|2941.56
22:23:18|2941.11
22:23:19|2941.11
22:23:20|2940.82
22:23:22|2939.6
22:23:23|2940.02
22:23:23|2940.12
22:23:25|2940.12
22:23:26|2940.33
22:23:28|2940.33
22:23:28|2939.75
22:23:30|2939.75
22:23:30|2939.75
22:23:31|2939.75
22:23:32|2939.75
22:23:33|2939.76
22:23:34|2939.76
22:23:36|2940.
22:23:36|2940.92
22:23:38|2940.92
22:23:38|2940.92
22:23:39|2939.85
22:23:40|2939.85
22:23:41|2939.85
22:23:43|2939.85
22:23:44|2939.85
22:23:45|2939.85
22:23:46|2939.85
22:23:47|2939.85
22:23:48|2939.85
22:23:49|2940.53
22:23:50|2940.54
22:23:51|2940.15
22:23:52|2940.14
22:23:52|2940.14
22:23:54|2940.14
22:23:55|2940.14
22:23:56|2940.03
22:23:57|2939.4
22:23:58|2939.4
22:23:59|2939.4
22:24:00|2939.4
22:24:01|2939.4
22:24:02|2939.4
22:24:03|2940.56
22:24:04|2940.02
22:24:05|2940.
22:24:06|2940.
22:24:07|2940.
22:24:08|2940.
22:24:09|2940.
22:24:10|2940.
22:24:11|2940.
22:24:12|2939.36
22:24:13|2939.36
22:24:15|2940.
22:24:15|2939.99
22:24:16|2939.99
22:24:17|2939.99
22:24:18|2939.46
22:24:19|2938.25
22:24:21|2938.9
22:24:22|2938.91
22:24:23|2938.91
22:24:24|2938.91
22:24:26|2938.91
22:24:26|2938.91
22:24:28|2938.91
22:24:29|2938.91
22:24:30|2938.91
22:24:31|2939.99
22:24:32|2939.99
22:24:33|2939.44
22:24:34|2940.
22:24:35|2940.
22:24:36|2939.99
22:24:37|2939.99
22:24:38|2939.99
22:24:40|2939.37
22:24:40|2939.37
22:24:41|2939.42
22:24:42|2939.42
22:24:43|2939.42
22:24:44|2939.24
22:24:45|2939.24
22:24:46|2939.24
22:24:47|2939.24
22:24:48|2939.72
22:24:49|2939.23
22:24:50|2939.23
22:24:51|2939.23
22:24:52|2939.23
22:24:53|2939.23
22:24:54|2939.23
22:24:55|2939.23
22:24:56|2939.23
22:24:57|2939.23
22:24:58|2939.23
22:24:59|2939.23
22:25:00|2939.23
22:25:01|2939.23
22:25:02|2939.23
22:25:03|2939.23
22:25:04|2939.23
22:25:05|2939.23
22:25:06|2939.31
22:25:07|2939.31
22:25:08|2939.31
22:25:09|2939.62
22:25:10|2939.62
22:25:12|2939.62
22:25:12|2940.08
22:25:13|2940.23
22:25:15|2940.23
22:25:16|2940.23
22:25:17|2939.39
22:25:18|2939.39
22:25:19|2939.39
22:25:20|2940.27
22:25:20|2940.27
22:25:21|2940.27
22:25:23|2940.27
22:25:24|2939.91
22:25:25|2939.91
22:25:27|2939.53
22:25:27|2939.53
22:25:28|2939.53
22:25:29|2939.63
22:25:30|2940.45
22:25:31|2940.45
22:25:32|2940.45
22:25:33|2940.45
22:25:34|2940.45
22:25:35|2940.95
22:25:36|2941.5
22:25:37|2941.5
22:25:38|2941.5
22:25:39|2941.61
22:25:40|2941.61
22:25:41|2941.61
22:25:42|2941.61
22:25:43|2941.24
22:25:44|2941.24
22:25:45|2941.24
22:25:46|2941.24
22:25:47|2941.24
22:25:48|2941.24
22:25:49|2941.24
22:25:50|2941.24
22:25:52|2941.54
22:25:52|2942.08
22:25:58|2941.69
22:25:59|2941.69
22:26:00|2941.3
22:26:01|2941.3
22:26:02|2941.3
22:26:02|2942.05
22:26:04|2941.23
22:26:05|2941.23
22:26:06|2941.23
22:26:08|2941.23
22:26:08|2941.23
22:26:09|2941.66
22:26:10|2941.66
22:26:11|2940.97
22:26:12|2940.86
22:26:13|2940.86
22:26:14|2940.86
22:26:15|2941.5
22:26:16|2941.5
22:26:17|2941.5
22:26:18|2941.5
22:26:19|2941.5
22:26:20|2941.5
22:26:21|2940.
22:26:23|2940.
22:26:24|2940.49
22:26:25|2940.49
22:26:26|2939.63
22:26:27|2939.71
22:26:28|2939.71
22:26:29|2938.81
22:26:30|2938.77
22:26:31|2938.77
22:26:32|2940.03
22:26:33|2940.03
22:26:34|2940.03
22:26:35|2940.03
22:26:36|2938.81
22:26:37|2938.44
22:26:38|2938.44
22:26:39|2938.44
22:26:40|2938.2
22:26:41|2938.2
22:26:43|2939.93
22:26:43|2942.24
22:26:44|2942.24
22:26:45|2942.24
22:26:46|2942.24
22:26:48|2942.24
22:26:49|2940.97
22:26:50|2940.97
22:26:50|2940.93
22:26:51|2940.04
22:26:53|2941.17
22:26:54|2941.17
22:26:54|2941.17
22:26:56|2941.17
22:26:56|2941.17
22:26:57|2941.17
22:26:58|2940.01
22:27:00|2940.01
22:27:00|2940.16
22:27:01|2940.16
22:27:03|2939.53
22:27:04|2939.
22:27:04|2939.53
22:27:06|2939.53
22:27:07|2939.53
22:27:08|2939.49
22:27:09|2939.26
22:27:09|2939.97
22:27:11|2939.97
22:27:11|2939.87
22:27:13|2939.76
22:27:14|2939.76
22:27:14|2939.76
22:27:16|2939.76
22:27:17|2939.73
22:27:18|2939.73
22:27:19|2939.73
22:27:20|2939.53
22:27:21|2939.53
22:27:22|2939.02
22:27:23|2939.02
22:27:25|2939.02
22:27:26|2939.02
22:27:27|2939.02
22:27:29|2939.02
22:27:29|2939.02
22:27:30|2939.02
22:27:31|2939.02
22:27:32|2939.02
22:27:33|2938.63
22:27:34|2938.13
22:27:35|2938.61
22:27:36|2939.05
22:27:37|2939.05
22:27:38|2939.69
22:27:39|2939.69
22:27:40|2940.07
22:27:41|2940.32
22:27:42|2940.32
22:27:43|2940.22
22:27:44|2940.28
22:27:45|2940.27
22:27:46|2940.27
22:27:47|2940.27
22:27:48|2940.27
22:27:49|2940.27
22:27:50|2940.27
22:27:51|2939.81
22:27:52|2939.81
22:27:53|2939.81
22:27:54|2939.81
22:27:55|2939.81
22:27:56|2940.
22:27:57|2939.99
22:27:58|2939.99
22:27:59|2939.99
22:28:00|2939.76
22:28:01|2939.48
22:28:02|2939.48
22:28:03|2939.48
22:28:05|2939.01
22:28:05|2939.01
22:28:06|2939.8
22:28:07|2939.42
22:28:08|2939.01
22:28:09|2939.53
22:28:10|2939.51
22:28:11|2939.51
22:28:12|2939.51
22:28:13|2939.61
22:28:15|2939.61
22:28:15|2939.61
22:28:16|2939.54
22:28:17|2939.03
22:28:18|2939.03
22:28:19|2939.01
22:28:20|2939.01
22:28:21|2939.02
22:28:23|2939.02
22:28:23|2940.46
22:28:25|2941.49
22:28:26|2940.89
22:28:27|2940.5
22:28:29|2940.91
22:28:29|2942.31
22:28:31|2941.68
22:28:31|2941.68
22:28:32|2942.22
22:28:33|2942.22
22:28:35|2942.22
22:28:35|2942.22
22:28:36|2941.56
22:28:38|2940.89
22:28:39|2940.89
22:28:39|2939.55
22:28:40|2939.01
22:28:41|2939.01
22:28:42|2939.85
22:28:44|2939.
22:28:45|2939.23
22:28:45|2939.23
22:28:47|2939.4
22:28:48|2939.4
22:28:48|2939.4
22:28:50|2939.4
22:28:51|2939.4
22:28:52|2939.39
22:28:52|2939.39
22:28:53|2939.39
22:28:54|2939.04
22:28:56|2939.08
22:28:57|2939.08
22:28:57|2939.08
22:28:59|2938.26
22:28:59|2939.92
22:29:01|2939.92
22:29:02|2939.92
22:29:03|2939.6
22:29:04|2939.29
22:29:05|2939.98
22:29:06|2940.86
22:29:07|2940.51
22:29:08|2940.51
22:29:09|2940.51
22:29:09|2940.29
22:29:11|2939.6
22:29:12|2938.92
22:29:13|2938.92
22:29:14|2938.92
22:29:15|2938.92
22:29:16|2938.92
22:29:17|2939.52
22:29:17|2939.52
22:29:18|2939.52
22:29:19|2939.52
22:29:21|2940.3
22:29:22|2940.3
22:29:23|2940.3
22:29:24|2939.09
22:29:25|2939.09
22:29:26|2938.67
22:29:27|2939.
22:29:29|2939.2
22:29:30|2939.18
22:29:30|2939.18
22:29:31|2939.18
22:29:33|2939.18
22:29:34|2938.38
22:29:35|2938.99
22:29:35|2938.39
22:29:37|2938.97
22:29:37|2938.96
22:29:39|2938.96
22:29:40|2938.96
22:29:40|2938.99
22:29:42|2938.99
22:29:42|2938.99
22:29:44|2938.99
22:29:44|2938.62
22:29:45|2938.62
22:29:46|2939.57
22:29:47|2940.59
22:29:49|2940.59
22:29:49|2940.59
22:29:50|2940.59
22:29:52|2939.76
22:29:52|2939.86
22:29:53|2939.86
22:29:54|2939.86
22:29:55|2939.86
22:29:57|2939.86
22:29:57|2939.86
22:29:58|2939.86
22:30:00|2939.86
22:30:00|2940.76
22:30:01|2942.19
22:30:02|2942.66
22:30:03|2943.29
22:30:05|2941.93
22:30:05|2941.85
22:30:06|2941.85
22:30:07|2941.85
22:30:09|2941.85
22:30:10|2941.56
22:30:11|2941.27
22:30:12|2941.27
22:30:13|2941.27
22:30:14|2940.31
22:30:15|2939.58
22:30:16|2940.28
22:30:17|2940.28
22:30:18|2941.5
22:30:19|2941.5
22:30:20|2941.5
22:30:21|2941.5
22:30:22|2941.5
22:30:23|2941.5
22:30:24|2941.5
22:30:25|2941.5
22:30:26|2941.5
22:30:28|2941.5
22:30:29|2941.5
22:30:30|2941.5
22:30:31|2941.62
22:30:32|2941.62
22:30:33|2941.62
22:30:35|2941.62
22:30:35|2941.62
22:30:36|2942.18
22:30:37|2942.29
22:30:38|2942.17
22:30:39|2942.17
22:30:40|2942.17
22:30:41|2942.17
22:30:42|2942.17
22:30:43|2941.66
22:30:44|2941.66
22:30:45|2941.66
22:30:46|2941.66
22:30:47|2941.66
22:30:48|2941.66
22:30:49|2941.66
22:30:50|2941.66
22:30:51|2941.66
22:30:52|2941.66
22:30:53|2941.66
22:30:54|2941.66
22:30:55|2941.66
22:30:56|2941.66
22:30:57|2941.66
22:30:58|2941.66
22:30:59|2942.3
22:31:00|2944.33
22:31:01|2945.45
22:31:02|2944.03
22:31:03|2943.74
22:31:04|2943.74
22:31:05|2943.5
22:31:06|2943.3
22:31:07|2942.62
22:31:08|2943.
22:31:09|2943.
22:31:10|2943.
22:31:11|2943.
22:31:12|2943.55
22:31:13|2943.55
22:31:14|2943.55
22:31:15|2943.55
22:31:16|2943.09
22:31:17|2943.09
22:31:18|2943.09
22:31:19|2943.09
22:31:20|2943.09
22:31:21|2943.09
22:31:22|2943.09
22:31:24|2943.09
22:31:24|2943.09
22:31:25|2943.09
22:31:27|2943.09
22:31:28|2942.19
22:31:29|2942.36
22:31:30|2942.03
22:31:31|2942.03
22:31:32|2942.03
22:31:33|2942.03
22:31:34|2942.03
22:31:35|2941.56
22:31:36|2941.56
22:31:37|2941.56
22:31:38|2941.56
22:31:39|2940.5
22:31:40|2940.09
22:31:41|2940.09
22:31:43|2941.49
22:31:44|2940.94
22:31:44|2940.94
22:31:46|2940.53
22:31:47|2940.53
22:31:47|2940.53
22:31:48|2940.53
22:31:49|2940.53
22:31:51|2940.53
22:31:52|2940.53
22:31:53|2940.53
22:31:53|2940.54
22:31:55|2940.1
22:31:56|2940.38
22:31:57|2940.38
22:31:58|2940.38
22:31:58|2940.38
22:31:59|2940.67
22:32:01|2940.44
22:32:02|2940.1
22:32:03|2940.1
22:32:04|2940.1
22:32:05|2940.1
22:32:06|2940.1
22:32:07|2940.1
22:32:09|2940.09
22:32:09|2940.09
22:32:10|2940.09
22:32:11|2939.51
22:32:12|2939.51
22:32:13|2939.52
22:32:14|2940.29
22:32:15|2940.
22:32:16|2940.
22:32:17|2940.
22:32:18|2940.
22:32:19|2939.72
22:32:20|2939.72
22:32:21|2939.72
22:32:22|2939.72
22:32:23|2939.72
22:32:24|2939.67
22:32:25|2939.67
22:32:26|2939.
22:32:27|2938.68
22:32:29|2938.68
22:32:30|2938.68
22:32:31|2938.68
22:32:32|2938.68
22:32:33|2937.52
22:32:35|2937.52
22:32:36|2937.52
22:32:37|2937.52
22:32:38|2937.52
22:32:39|2939.36
22:32:40|2939.36
22:32:41|2939.36
22:32:42|2939.36
22:32:43|2939.36
22:32:44|2939.38
22:32:45|2939.72
22:32:46|2939.72
22:32:47|2939.72
22:32:48|2939.74
22:32:49|2939.74
22:32:50|2939.74
22:32:51|2939.74
22:32:52|2938.99
22:32:53|2938.52
22:32:54|2938.52
22:32:55|2939.12
22:32:56|2939.12
22:32:57|2939.12
22:32:58|2939.12
22:32:59|2939.87
22:33:00|2939.99
22:33:01|2939.99
22:33:02|2939.69
22:33:03|2938.78
22:33:04|2938.78
22:33:05|2939.27
22:33:06|2939.27
22:33:07|2939.27
22:33:08|2939.27
22:33:09|2939.27
22:33:10|2939.27
22:33:11|2940.
22:33:12|2940.
22:33:13|2938.49
22:33:14|2938.84
22:33:15|2938.84
22:33:16|2938.84
22:33:17|2938.84
22:33:18|2938.84
22:33:19|2938.84
22:33:20|2938.84
22:33:21|2939.3
22:33:22|2939.3
22:33:23|2939.77
22:33:25|2939.77
22:33:25|2939.77
22:33:26|2939.77
22:33:27|2939.77
22:33:28|2939.77
22:33:30|2939.77
22:33:31|2939.77
22:33:32|2939.39
22:33:33|2940.09
22:33:35|2940.09
22:33:35|2940.13
22:33:36|2941.34
22:33:38|2941.34
22:33:39|2941.34
22:33:40|2941.34
22:33:40|2941.34
22:33:42|2941.34
22:33:42|2941.34
22:33:44|2941.34
22:33:44|2941.34
22:33:46|2941.34
22:33:47|2941.34
22:33:47|2941.33
22:33:48|2941.66
22:33:49|2941.66
22:33:50|2942.14
22:33:51|2941.4
22:33:52|2941.71
22:33:54|2942.08
22:33:54|2942.03
22:33:55|2942.92
22:33:57|2942.57
22:33:57|2942.57
22:33:58|2942.57
22:33:59|2942.57
22:34:01|2942.57
22:34:01|2942.57
22:34:03|2942.57
22:34:03|2942.57
22:34:05|2942.83
22:34:05|2942.95
22:34:06|2943.
22:34:07|2943.09
22:34:08|2943.
22:34:10|2943.
22:34:10|2943.
22:34:11|2942.98
22:34:12|2942.69
22:34:13|2942.69
22:34:14|2942.49
22:34:15|2942.49
22:34:17|2942.49
22:34:17|2942.49
22:34:18|2942.49
22:34:20|2942.49
22:34:20|2942.49
22:34:21|2942.49
22:34:22|2942.49
22:34:23|2942.69
22:34:25|2942.69
22:34:26|2942.69
22:34:26|2942.69
22:34:27|2942.69
22:34:28|2942.62
22:34:30|2942.62
22:34:31|2942.65
22:34:32|2942.65
22:34:34|2942.65
22:34:35|2942.65
22:34:35|2942.65
22:34:37|2942.65
22:34:38|2942.65
22:34:39|2943.3
22:34:40|2943.3
22:34:41|2943.3
22:34:42|2943.75
22:34:43|2943.69
22:34:44|2943.69
22:34:45|2943.69
22:34:46|2943.69
22:34:47|2943.69
22:34:49|2942.42
22:34:49|2942.42
22:34:50|2942.42
22:34:51|2943.47
22:34:52|2943.47
22:34:53|2943.83
22:34:54|2943.85
22:34:56|2943.85
22:34:57|2943.85
22:34:57|2943.85
22:34:58|2943.85
22:35:00|2943.85
22:35:00|2943.85
22:35:02|2943.85
22:35:02|2943.85
22:35:03|2943.47
22:35:04|2944.5
22:35:06|2944.5
22:35:07|2944.5
22:35:08|2944.5
22:35:09|2944.5
22:35:10|2944.5
22:35:11|2944.74
22:35:12|2945.41
22:35:13|2945.34
22:35:14|2945.34
22:35:15|2945.34
22:35:16|2945.34
22:35:17|2945.34
22:35:18|2945.34
22:35:19|2945.34
22:35:20|2945.34
22:35:21|2943.43
22:35:22|2943.47
22:35:23|2943.47
22:35:24|2943.47
22:35:25|2944.55
22:35:26|2944.55
22:35:27|2944.55
22:35:28|2944.55
22:35:29|2944.98
22:35:30|2944.98
22:35:31|2944.98
22:35:33|2944.98
22:35:34|2944.98
22:35:35|2944.98
22:35:36|2944.98
22:35:36|2944.98
22:35:38|2944.98
22:35:39|2944.98
22:35:40|2944.98
22:35:41|2944.67
22:35:42|2944.67
22:35:42|2944.67
22:35:44|2944.67
22:35:45|2944.67
22:35:46|2944.67
22:35:47|2944.67
22:35:48|2944.67
22:35:49|2944.67
22:35:50|2944.67
22:35:51|2944.67
22:35:52|2944.67
22:35:53|2944.67
22:35:54|2944.67
22:35:55|2944.18
22:35:56|2944.18
22:35:57|2944.18
22:35:58|2944.18
22:35:59|2944.18
22:36:00|2944.68
22:36:02|2944.68
22:36:02|2944.68
22:36:03|2944.68
22:36:04|2944.68
22:36:05|2944.68
22:36:06|2944.68
22:36:07|2944.68
22:36:08|2944.68
22:36:09|2944.68
22:36:10|2944.68
22:36:11|2944.68
22:36:12|2944.68
22:36:13|2944.68
22:36:14|2944.68
22:36:15|2944.68
22:36:16|2944.68
22:36:17|2944.68
22:36:18|2944.68
22:36:19|2944.68
22:36:20|2944.26
22:36:21|2944.26
22:36:22|2944.26
22:36:23|2944.26
22:36:24|2944.26
22:36:25|2944.26
22:36:26|2944.16
22:36:27|2944.16
22:36:28|2944.16
22:36:29|2944.16
22:36:30|2944.16
22:36:31|2944.03
22:36:33|2943.51
22:36:35|2943.19
22:36:36|2943.19
22:36:37|2943.88
22:36:38|2943.89
22:36:39|2943.89
22:36:40|2943.88
22:36:41|2943.87
22:36:42|2943.51
22:36:43|2943.87
22:36:44|2943.87
22:36:45|2945.01
22:36:46|2946.38
22:36:47|2946.24
22:36:48|2946.24
22:36:49|2944.41
22:36:51|2950.54
22:36:51|2949.7
22:36:52|2949.47
22:36:53|2949.47
22:36:54|2949.47
22:36:55|2948.3
22:36:56|2947.48
22:36:57|2947.93
22:36:58|2948.3
22:36:59|2948.3
22:37:00|2948.3
22:37:01|2948.3
22:37:02|2948.3
22:37:03|2947.91
22:37:04|2947.91
22:37:05|2947.32
22:37:06|2947.32
22:37:07|2948.01
22:37:09|2947.47
22:37:09|2947.47
22:37:10|2947.47
22:37:11|2947.47
22:37:12|2947.47
22:37:13|2947.89
22:37:14|2947.89
22:37:15|2947.99
22:37:16|2947.99
22:37:17|2947.99
22:37:18|2947.99
22:37:19|2947.99
22:37:20|2947.99
22:37:21|2947.99
22:37:22|2946.5
22:37:23|2946.5
22:37:24|2946.9
22:37:25|2946.9
22:37:26|2946.31
22:37:27|2946.31
22:37:28|2946.31
22:37:29|2946.31
22:37:31|2946.31
22:37:32|2946.31
22:37:33|2946.5
22:37:35|2946.01
22:37:36|2945.59
22:37:37|2945.59
22:37:37|2946.52
22:37:39|2947.92
22:37:39|2948.05
22:37:41|2948.05
22:37:42|2948.05
22:37:43|2948.05
22:37:44|2948.05
22:37:45|2948.05
22:37:46|2947.46
22:37:47|2947.46
22:37:48|2947.46
22:37:49|2947.46
22:37:50|2946.89
22:37:51|2946.89
22:37:52|2946.89
22:37:53|2946.89
22:37:54|2946.63
22:37:55|2946.63
22:37:57|2946.63
22:37:57|2946.63
22:37:58|2946.63
22:37:59|2947.45
22:38:00|2947.45
22:38:02|2947.45
22:38:02|2946.98
22:38:04|2946.98
22:38:05|2946.98
22:38:06|2946.98
22:38:07|2945.61
22:38:08|2945.53
22:38:09|2945.53
22:38:10|2945.53
22:38:11|2945.53
22:38:12|2945.56
22:38:13|2945.02
22:38:14|2945.02
22:38:15|2945.02
22:38:16|2945.02
22:38:17|2945.02
22:38:18|2945.02
22:38:18|2945.02
22:38:20|2945.49
22:38:21|2945.49
22:38:22|2945.52
22:38:23|2945.52
22:38:23|2945.52
22:38:25|2945.52
22:38:26|2945.52
22:38:26|2945.52
22:38:28|2945.52
22:38:28|2945.52
22:38:30|2945.52
22:38:30|2945.52
22:38:32|2945.52
22:38:32|2945.52
22:38:34|2945.52
22:38:35|2946.
22:38:36|2946.
22:38:38|2946.
22:38:39|2946.
22:38:40|2946.
22:38:41|2946.
22:38:42|2946.
22:38:43|2946.
22:38:45|2946.
22:38:45|2946.
22:38:46|2946.
22:38:47|2946.
22:38:48|2946.
22:38:49|2946.05
22:38:50|2945.76
22:38:51|2945.76
22:38:52|2945.77
22:38:54|2946.09
22:38:55|2946.09
22:38:56|2946.09
22:38:57|2946.09
22:38:57|2946.62
22:38:59|2946.62
22:39:00|2946.62
22:39:01|2946.62
22:39:01|2946.62
22:39:03|2946.62
22:39:04|2946.62
22:39:05|2946.25
22:39:06|2946.25
22:39:07|2946.25
22:39:08|2946.25
22:39:09|2946.25
22:39:10|2946.25
22:39:11|2946.25
22:39:12|2946.25
22:39:13|2946.25
22:39:14|2946.25
22:39:15|2946.25
22:39:16|2946.25
22:39:17|2946.25
22:39:18|2946.25
22:39:20|2946.25
22:39:20|2946.25
22:39:21|2946.25
22:39:23|2946.55
22:39:23|2946.16
22:39:24|2945.85
22:39:25|2945.83
22:39:26|2945.23
22:39:27|2945.23
22:39:28|2945.03
22:39:29|2945.03
22:39:30|2945.03
22:39:31|2945.03
22:39:32|2945.03
22:39:33|2945.03
22:39:34|2945.03
22:39:36|2945.03
22:39:37|2945.03
22:39:38|2945.03
22:39:39|2945.03
22:39:40|2945.82
22:39:42|2945.82
22:39:42|2945.82
22:39:43|2945.82
22:39:44|2944.46
22:39:45|2944.43
22:39:46|2944.43
22:39:47|2944.43
22:39:49|2944.67
22:39:50|2944.67
22:39:51|2944.67
22:39:52|2944.79
22:39:52|2944.79
22:39:54|2944.79
22:39:55|2944.79
22:39:56|2944.79
22:39:57|2946.23
22:39:57|2946.38
22:39:59|2946.38
22:40:01|2946.38
22:40:01|2946.38
22:40:02|2946.38
22:40:03|2946.38
22:40:04|2946.38
22:40:05|2946.38
22:40:06|2945.05
22:40:07|2945.
22:40:08|2944.6
22:40:09|2944.47
22:40:10|2944.47
22:40:11|2944.47
22:40:12|2944.91
22:40:13|2944.91
22:40:14|2944.91
22:40:15|2944.91
22:40:17|2944.91
22:40:17|2944.91
22:40:18|2944.91
22:40:19|2944.5
22:40:20|2944.5
22:40:22|2944.5
22:40:22|2944.5
22:40:23|2944.5
22:40:24|2944.5
22:40:25|2945.72
22:40:26|2945.99
22:40:27|2945.99
22:40:28|2945.99
22:40:29|2945.99
22:40:30|2945.62
22:40:31|2945.62
22:40:32|2945.62
22:40:33|2945.62
22:40:34|2945.62
22:40:35|2945.62
22:40:37|2945.62
22:40:38|2945.15
22:40:39|2945.15
22:40:40|2945.15
22:40:41|2945.15
22:40:42|2944.42
22:40:43|2943.71
22:40:44|2943.7
22:40:45|2943.7
22:40:47|2943.7
22:40:48|2943.7
22:40:49|2943.47
22:40:50|2943.55
22:40:51|2943.55
22:40:52|2943.85
22:40:53|2943.85
22:40:54|2943.85
22:40:55|2943.81
22:40:56|2943.4
22:40:57|2943.4
22:40:58|2943.4
22:40:59|2943.4
22:41:00|2943.
22:41:01|2943.17
22:41:02|2943.73
22:41:03|2943.73
22:41:04|2943.34
22:41:05|2943.34
22:41:06|2943.34
22:41:07|2943.34
22:41:08|2942.81
22:41:09|2942.81
22:41:10|2942.81
22:41:11|2942.81
22:41:12|2942.81
22:41:13|2942.81
22:41:14|2943.47
22:41:15|2943.47
22:41:16|2943.47
22:41:17|2943.47
22:41:18|2943.47
22:41:19|2943.47
22:41:20|2943.47
22:41:21|2943.47
22:41:22|2943.47
22:41:23|2943.47
22:41:24|2943.47
22:41:25|2943.24
22:41:26|2943.24
22:41:27|2942.9
22:41:28|2942.9
22:41:29|2942.93
22:41:30|2942.93
22:41:31|2942.11
22:41:32|2940.89
22:41:33|2940.89
22:41:34|2940.84
22:41:35|2940.84
22:41:36|2940.84
22:41:37|2940.84
22:41:39|2941.01
22:41:40|2940.44
22:41:41|2940.94
22:41:42|2940.95
22:41:44|2940.95
22:41:44|2941.82
22:41:46|2941.82
22:41:46|2941.82
22:41:48|2941.82
22:41:48|2941.82
22:41:50|2942.33
22:41:50|2942.33
22:41:51|2942.38
22:41:53|2942.38
22:41:54|2942.38
22:41:55|2942.38
22:41:56|2942.34
22:41:57|2942.34
22:41:58|2943.
22:41:59|2943.78
22:42:00|2943.78
22:42:01|2943.78
22:42:02|2943.78
22:42:03|2943.83
22:42:04|2943.83
22:42:05|2943.83
22:42:07|2942.38
22:42:07|2942.38
22:42:08|2942.38
22:42:09|2942.38
22:42:10|2942.01
22:42:11|2942.01
22:42:12|2942.36
22:42:13|2942.36
22:42:14|2942.36
22:42:15|2942.36
22:42:16|2942.36
22:42:17|2942.36
22:42:18|2942.36
22:42:19|2942.36
22:42:20|2942.36
22:42:21|2942.36
22:42:22|2942.36
22:42:23|2942.36
22:42:24|2942.36
22:42:25|2942.36
22:42:26|2942.36
22:42:27|2942.36
22:42:28|2942.48
22:42:29|2943.21
22:42:30|2943.66
22:42:31|2943.66
22:42:32|2943.66
22:42:33|2943.66
22:42:34|2943.66
22:42:35|2943.05
22:42:36|2942.41
22:42:37|2942.41
22:42:39|2942.41
22:42:39|2942.41
22:42:41|2942.41
22:42:42|2942.56
22:42:43|2942.58
22:42:45|2943.02
22:42:46|2943.02
22:42:46|2943.02
22:42:48|2943.02
22:42:49|2943.02
22:42:50|2943.02
22:42:50|2943.02
22:42:52|2943.02
22:42:53|2943.02
22:42:54|2943.02
22:42:55|2943.02
22:42:56|2943.02
22:42:57|2942.08
22:42:58|2942.
22:42:59|2941.62
22:43:00|2941.62
22:43:00|2941.62
22:43:02|2941.85
22:43:03|2941.85
22:43:03|2941.85
22:43:05|2941.85
22:43:06|2941.85
22:43:07|2941.85
22:43:08|2941.85
22:43:09|2941.85
22:43:10|2941.66
22:43:11|2941.66
22:43:12|2942.08
22:43:13|2942.08
22:43:14|2942.08
22:43:15|2942.08
22:43:16|2942.08
22:43:17|2942.08
22:43:18|2942.08
22:43:19|2942.08
22:43:20|2942.08
22:43:21|2942.08
22:43:22|2942.08
22:43:23|2942.08
22:43:24|2942.08
22:43:25|2942.08
22:43:26|2942.08
22:43:27|2941.69
22:43:28|2941.69
22:43:29|2941.69
22:43:30|2941.69
22:43:31|2941.69
22:43:32|2941.69
22:43:33|2941.69
22:43:34|2941.69
22:43:35|2941.69
22:43:36|2941.69
22:43:37|2941.69
22:43:38|2941.29
22:43:39|2940.
22:43:41|2940.
22:43:42|2940.
22:43:43|2939.95
22:43:44|2939.95
22:43:44|2939.95
22:43:45|2939.95
22:43:47|2939.95
22:43:48|2939.95
22:43:49|2939.89
22:43:50|2939.89
22:43:51|2939.89
22:43:52|2939.89
22:43:53|2939.89
22:43:54|2939.89
22:43:55|2939.89
22:43:56|2939.23
22:43:57|2939.87
22:43:58|2939.87
22:43:59|2939.
22:44:00|2937.53
22:44:01|2938.96
22:44:02|2938.96
22:44:03|2938.96
22:44:04|2938.96
22:44:05|2938.92
22:44:06|2938.92
22:44:07|2938.92
22:44:08|2938.92
22:44:09|2939.57
22:44:10|2939.57
22:44:11|2939.57
22:44:12|2938.52
22:44:13|2938.52
22:44:14|2938.91
22:44:15|2938.58
22:44:16|2938.58
22:44:17|2938.19
22:44:18|2938.77
22:44:19|2938.79
22:44:20|2938.79
22:44:21|2939.25
22:44:22|2938.13
22:44:23|2938.13
22:44:24|2938.13
22:44:25|2938.13
22:44:26|2938.13
22:44:27|2937.83
22:44:28|2937.83
22:44:29|2937.83
22:44:30|2937.83
22:44:31|2937.75
22:44:32|2937.75
22:44:33|2937.5
22:44:34|2936.52
22:44:35|2936.98
22:44:36|2936.74
22:44:37|2936.73
22:44:38|2936.72
22:44:39|2936.72
22:44:40|2936.72
22:44:41|2936.72
22:44:42|2936.
22:44:44|2936.67
22:44:45|2937.49
22:44:45|2937.08
22:44:47|2936.61
22:44:48|2936.61
22:44:50|2936.61
22:44:50|2936.61
22:44:51|2936.61
22:44:52|2937.01
22:44:53|2937.01
22:44:54|2937.01
22:44:56|2937.01
22:44:56|2937.01
22:44:57|2937.01
22:44:58|2936.45
22:44:59|2936.45
22:45:01|2936.96
22:45:02|2936.96
22:45:02|2936.54
22:45:03|2936.54
22:45:04|2936.54
22:45:05|2936.54
22:45:06|2936.54
22:45:07|2936.54
22:45:08|2937.01
22:45:09|2937.7
22:45:10|2937.7
22:45:11|2937.7
22:45:12|2937.7
22:45:13|2937.7
22:45:14|2937.7
22:45:15|2937.7
22:45:16|2937.7
22:45:17|2936.9
22:45:18|2938.05
22:45:19|2938.05
22:45:21|2938.05
22:45:21|2938.05
22:45:23|2938.05
22:45:24|2938.05
22:45:25|2938.05
22:45:26|2938.05
22:45:26|2938.05
22:45:28|2938.05
22:45:29|2938.05
22:45:30|2938.05
22:45:31|2938.05
22:45:31|2938.05
22:45:33|2938.05
22:45:33|2938.05
22:45:35|2938.05
22:45:36|2938.05
22:45:36|2938.05
22:45:38|2937.3
22:45:39|2937.3
22:45:40|2938.18
22:45:41|2938.24
22:45:42|2938.24
22:45:43|2938.24
22:45:45|2938.24
22:45:46|2938.24
22:45:47|2938.24
22:45:47|2939.36
22:45:48|2939.47
22:45:49|2939.47
22:45:50|2939.47
22:45:51|2939.09
22:45:53|2939.09
22:45:54|2939.09
22:45:54|2939.09
22:45:56|2939.09
22:45:57|2937.59
22:45:58|2939.11
22:45:59|2938.15
22:45:59|2938.64
22:46:00|2938.2
22:46:02|2938.49
22:46:03|2938.49
22:46:04|2938.49
22:46:05|2938.49
22:46:06|2938.6
22:46:07|2940.31
22:46:08|2940.31
22:46:09|2940.31
22:46:10|2940.76
22:46:11|2940.26
22:46:12|2940.26
22:46:13|2940.26
22:46:14|2940.26
22:46:15|2940.26
22:46:16|2939.9
22:46:17|2939.9
22:46:18|2939.89
22:46:19|2939.88
22:46:20|2939.9
22:46:21|2939.9
22:46:22|2939.9
22:46:23|2940.37
22:46:24|2940.37
22:46:25|2940.37
22:46:26|2940.37
22:46:27|2940.37
22:46:28|2940.37
22:46:29|2940.37
22:46:30|2940.37
22:46:31|2940.37
22:46:32|2940.37
22:46:33|2940.37
22:46:34|2940.37
22:46:35|2940.37
22:46:36|2939.81
22:46:37|2941.21
22:46:38|2941.21
22:46:39|2940.6
22:46:40|2940.6
22:46:41|2940.6
22:46:42|2940.6
22:46:44|2940.9
22:46:44|2940.9
22:46:46|2940.04
22:46:47|2940.04
22:46:47|2939.71
22:46:49|2939.71
22:46:50|2939.16
22:46:51|2939.71
22:46:52|2939.04
22:46:53|2939.04
22:46:54|2939.04
22:46:55|2939.04
22:46:56|2939.04
22:46:57|2939.04
22:46:58|2939.04
22:46:59|2939.
22:47:00|2939.
22:47:01|2939.
22:47:02|2939.
22:47:03|2938.49
22:47:04|2938.49
22:47:05|2938.49
22:47:06|2938.98
22:47:07|2938.98
22:47:08|2938.98
22:47:09|2937.5
22:47:11|2937.5
22:47:12|2937.5
22:47:12|2937.5
22:47:14|2937.5
22:47:15|2937.5
22:47:15|2937.5
22:47:16|2937.5
22:47:17|2936.82
22:47:19|2934.67
22:47:19|2934.89
22:47:20|2934.42
22:47:21|2934.02
22:47:22|2933.15
22:47:23|2933.06
22:47:24|2932.01
22:47:26|2932.57
22:47:26|2932.59
22:47:28|2932.8
22:47:29|2932.8
22:47:29|2932.95
22:47:30|2933.77
22:47:31|2932.8
22:47:32|2932.35
22:47:33|2932.41
22:47:34|2932.59
22:47:35|2932.59
22:47:36|2933.01
22:47:37|2933.01
22:47:38|2932.32
22:47:39|2932.32
22:47:40|2930.93
22:47:41|2931.4
22:47:42|2931.4
22:47:43|2931.14
22:47:45|2931.76
22:47:46|2930.98
22:47:47|2930.98
22:47:49|2930.98
22:47:49|2930.98
22:47:50|2931.73
22:47:51|2931.87
22:47:52|2931.87
22:47:53|2931.48
22:47:54|2931.38
22:47:55|2931.37
22:47:56|2931.12
22:47:57|2931.37
22:47:58|2930.69
22:47:59|2929.96
22:48:00|2929.
22:48:01|2928.64
22:48:03|2931.
22:48:03|2931.
22:48:05|2929.37
22:48:05|2929.52
22:48:06|2928.7
22:48:07|2929.07
22:48:08|2929.07
22:48:09|2929.07
22:48:10|2929.07
22:48:11|2929.07
22:48:13|2929.07
22:48:14|2930.39
22:48:14|2929.86
22:48:15|2931.27
22:48:16|2931.18
22:48:17|2931.18
22:48:18|2930.91
22:48:19|2930.91
22:48:20|2930.91
22:48:21|2930.91
22:48:23|2930.91
22:48:23|2931.3
22:48:24|2931.3
22:48:25|2931.11
22:48:26|2931.11
22:48:28|2929.62
22:48:28|2929.42
22:48:29|2929.75
22:48:31|2930.42
22:48:32|2930.42
22:48:33|2930.42
22:48:33|2930.42
22:48:35|2930.42
22:48:36|2930.42
22:48:37|2931.1
22:48:38|2931.1
22:48:39|2931.1
22:48:39|2930.57
22:48:40|2930.55
22:48:42|2930.55
22:48:43|2930.55
22:48:43|2929.88
22:48:45|2929.88
22:48:47|2929.88
22:48:47|2929.88
22:48:48|2929.88
22:48:49|2930.31
22:48:51|2930.56
22:48:51|2931.4
22:48:53|2932.03
22:48:54|2932.03
22:48:55|2932.53
22:48:55|2932.53
22:48:57|2932.61
22:48:58|2932.5
22:48:58|2932.5
22:49:00|2932.5
22:49:01|2932.76
22:49:01|2933.1
22:49:03|2933.1
22:49:03|2933.11
22:49:05|2933.11
22:49:06|2933.11
22:49:07|2933.11
22:49:08|2933.11
22:49:09|2933.11
22:49:09|2933.11
22:49:11|2933.11
22:49:12|2933.11
22:49:13|2933.11
22:49:14|2933.11
22:49:15|2933.11
22:49:16|2933.11
22:49:17|2933.11
22:49:17|2932.68
22:49:18|2932.68
22:49:19|2932.68
22:49:20|2933.68
22:49:22|2933.68
22:49:23|2933.68
22:49:24|2933.68
22:49:24|2933.68
22:49:25|2933.68
22:49:27|2933.68
22:49:28|2932.64
22:49:29|2932.64
22:49:30|2932.64
22:49:31|2932.64
22:49:31|2933.33
22:49:33|2933.37
22:49:33|2933.37
22:49:34|2933.37
22:49:36|2933.37
22:49:37|2933.37
22:49:37|2933.37
22:49:39|2933.37
22:49:40|2933.37
22:49:40|2933.37
22:49:42|2933.37
22:49:42|2933.37
22:49:44|2933.37
22:49:45|2934.
22:49:46|2934.55
22:49:47|2935.
22:49:49|2935.
22:49:49|2935.
22:49:50|2935.
22:49:51|2935.
22:49:53|2935.88
22:49:53|2935.88
22:49:55|2935.88
22:49:56|2935.88
22:49:57|2935.88
22:49:58|2934.3
22:49:59|2934.3
22:49:59|2934.3
22:50:01|2934.3
22:50:02|2934.3
22:50:03|2934.3
22:50:04|2934.3
22:50:05|2934.3
22:50:06|2934.3
22:50:07|2934.65
22:50:08|2934.64
22:50:09|2934.65
22:50:10|2935.29
22:50:11|2935.29
22:50:12|2935.29
22:50:13|2935.29
22:50:14|2935.29
22:50:15|2935.34
22:50:16|2935.34
22:50:17|2935.34
22:50:18|2934.67
22:50:19|2934.67
22:50:20|2934.67
22:50:21|2934.67
22:50:22|2935.13
22:50:23|2935.13
22:50:24|2935.13
22:50:25|2935.13
22:50:26|2935.13
22:50:27|2934.73
22:50:28|2934.73
22:50:29|2934.73
22:50:30|2934.73
22:50:31|2934.69
22:50:32|2934.49
22:50:33|2934.49
22:50:35|2933.
22:50:35|2933.
22:50:36|2933.
22:50:37|2933.
22:50:38|2932.95
22:50:39|2932.95
22:50:40|2932.95
22:50:41|2932.95
22:50:42|2932.95
22:50:43|2932.95
22:50:44|2932.95
22:50:45|2932.57
22:50:46|2932.57
22:50:48|2932.57
22:50:49|2932.57
22:50:50|2932.93
22:50:51|2933.42
22:50:52|2932.93
22:50:53|2932.93
22:50:54|2932.93
22:50:55|2932.93
22:50:56|2932.88
22:50:57|2932.88
22:50:59|2934.
22:50:59|2934.
22:51:00|2934.37
22:51:01|2934.37
22:51:02|2934.37
22:51:03|2934.37
22:51:04|2934.37
22:51:05|2934.37
22:51:06|2934.37
22:51:08|2933.4
22:51:08|2933.4
22:51:09|2933.4
22:51:10|2933.4
22:51:11|2933.4
22:51:12|2933.4
22:51:14|2933.4
22:51:14|2933.54
22:51:15|2933.54
22:51:17|2934.47
22:51:18|2934.47
22:51:18|2934.74
22:51:19|2934.74
22:51:21|2934.74
22:51:21|2934.77
22:51:22|2935.5
22:51:23|2936.
22:51:25|2936.
22:51:25|2935.53
22:51:26|2935.53
22:51:27|2935.81
22:51:29|2935.81
22:51:29|2935.81
22:51:31|2935.81
22:51:31|2936.18
22:51:32|2936.18
22:51:33|2935.24
22:51:34|2935.49
22:51:35|2935.49
22:51:36|2935.49
22:51:37|2935.11
22:51:38|2935.11
22:51:39|2934.67
22:51:40|2934.67
22:51:41|2934.44
22:51:42|2934.44
22:51:43|2934.44
22:51:45|2934.44
22:51:45|2934.44
22:51:47|2934.44
22:51:48|2934.44
22:51:49|2934.44
22:51:50|2934.44
22:51:52|2934.44
22:51:53|2934.5
22:51:54|2934.5
22:51:55|2934.5
22:51:56|2934.5
22:51:57|2934.5
22:51:58|2934.5
22:51:58|2934.91
22:52:00|2934.92
22:52:01|2934.92
22:52:02|2934.92
22:52:03|2934.92
22:52:04|2934.92
22:52:05|2934.92
22:52:06|2934.92
22:52:07|2934.92
22:52:08|2934.92
22:52:09|2934.92
22:52:10|2934.92
22:52:11|2934.92
22:52:12|2934.92
22:52:13|2934.92
22:52:14|2934.92
22:52:15|2934.92
22:52:16|2935.26
22:52:17|2935.26
22:52:18|2935.26
22:52:19|2935.26
22:52:20|2935.26
22:52:21|2934.01
22:52:22|2934.01
22:52:23|2934.52
22:52:24|2934.52
22:52:25|2934.52
22:52:26|2934.52
22:52:27|2934.52
22:52:28|2933.46
22:52:29|2932.35
22:52:30|2933.13
22:52:31|2933.13
22:52:32|2933.13
22:52:33|2933.13
22:52:34|2933.13
22:52:35|2933.13
22:52:36|2933.13
22:52:37|2932.64
22:52:38|2932.64
22:52:39|2932.64
22:52:40|2932.64
22:52:41|2932.64
22:52:42|2932.64
22:52:43|2932.64
22:52:44|2932.64
22:52:45|2932.64
22:52:46|2932.64
22:52:47|2932.34
22:52:48|2932.34
22:52:50|2932.34
22:52:51|2932.34
22:52:52|2932.35
22:52:53|2932.35
22:52:54|2932.35
22:52:55|2931.96
22:52:56|2931.96
22:52:57|2924.21
22:52:58|2923.68
22:52:59|2922.5
22:53:00|2921.7
22:53:01|2921.76
22:53:02|2923.63
22:53:03|2924.56
22:53:04|2924.43
22:53:05|2924.43
22:53:06|2924.2
22:53:07|2925.36
22:53:08|2924.5
22:53:09|2924.09
22:53:10|2925.29
22:53:11|2925.41
22:53:12|2925.2
22:53:13|2925.8
22:53:14|2926.36
22:53:16|2926.36
22:53:16|2926.36
22:53:17|2926.36
22:53:18|2925.94
22:53:19|2925.94
22:53:20|2926.18
22:53:21|2927.05
22:53:23|2927.77
22:53:23|2927.65
22:53:25|2927.65
22:53:25|2927.98
22:53:26|2927.98
22:53:28|2926.78
22:53:28|2926.03
22:53:30|2925.59
22:53:30|2926.47
22:53:31|2926.46
22:53:32|2926.46
22:53:33|2926.37
22:53:35|2926.37
22:53:35|2926.2
22:53:36|2926.47
22:53:37|2926.83
22:53:39|2927.51
22:53:39|2927.51
22:53:40|2927.19
22:53:42|2927.19
22:53:43|2927.81
22:53:43|2927.81
22:53:44|2927.81
22:53:46|2926.64
22:53:46|2926.58
22:53:47|2926.58
22:53:48|2926.58
22:53:50|2926.58
22:53:51|2925.5
22:53:53|2925.5
22:53:54|2925.5
22:53:55|2925.84
22:53:56|2926.35
22:53:58|2925.83
22:53:59|2926.5
22:54:00|2926.87
22:54:01|2926.87
22:54:02|2926.87
22:54:03|2926.87
22:54:04|2926.87
22:54:05|2926.87
22:54:06|2926.7
22:54:07|2925.98
22:54:08|2925.5
22:54:09|2925.5
22:54:10|2925.5
22:54:11|2925.5
22:54:12|2925.5
22:54:13|2925.77
22:54:14|2925.52
22:54:15|2925.86
22:54:16|2924.78
22:54:17|2924.78
22:54:18|2924.75
22:54:19|2924.83
22:54:20|2924.83
22:54:21|2924.83
22:54:22|2924.83
22:54:23|2926.06
22:54:24|2925.27
22:54:25|2925.27
22:54:26|2926.5
22:54:27|2927.97
22:54:28|2928.
22:54:29|2928.
22:54:30|2928.
22:54:31|2926.99
22:54:32|2928.26
22:54:33|2927.82
22:54:34|2927.82
22:54:35|2927.82
22:54:36|2927.82
22:54:37|2927.82
22:54:38|2928.9
22:54:39|2928.9
22:54:40|2928.9
22:54:41|2928.9
22:54:42|2928.9
22:54:43|2928.9
22:54:44|2928.44
22:54:45|2928.44
22:54:46|2928.44
22:54:47|2929.95
22:54:48|2929.95
22:54:49|2930.53
22:54:50|2930.53
22:54:52|2931.
22:54:52|2929.91
22:54:54|2929.91
22:54:55|2929.91
22:54:56|2929.68
22:54:57|2928.86
22:54:58|2929.65
22:54:59|2929.76
22:55:00|2929.76
22:55:01|2929.76
22:55:02|2930.44
22:55:04|2930.44
22:55:04|2930.13
22:55:05|2930.13
22:55:06|2930.13
22:55:07|2930.13
22:55:08|2930.17
22:55:09|2930.17
22:55:10|2930.17
22:55:11|2930.17
22:55:12|2930.28
22:55:13|2930.28
22:55:14|2930.39
22:55:15|2930.39
22:55:16|2929.62
22:55:17|2929.62
22:55:18|2929.62
22:55:19|2929.62
22:55:20|2929.62
22:55:21|2929.62
22:55:22|2929.03
22:55:23|2929.03
22:55:24|2929.03
22:55:25|2929.03
22:55:26|2929.03
22:55:27|2929.03
22:55:28|2929.03
22:55:29|2929.03
22:55:30|2929.03
22:55:31|2929.03
22:55:32|2929.03
22:55:33|2929.02
22:55:34|2929.02
22:55:35|2929.02
22:55:36|2929.02
22:55:37|2929.02
22:55:38|2929.02
22:55:39|2929.02
22:55:40|2929.02
22:55:41|2929.02
22:55:42|2929.02
22:55:43|2929.02
22:55:44|2929.02
22:55:45|2929.02
22:55:46|2929.11
22:55:47|2929.49
22:55:48|2929.49
22:55:49|2928.47
22:55:50|2927.53
22:55:52|2927.53
22:55:53|2927.53
22:55:54|2927.53
22:55:55|2927.53
22:55:56|2927.97
22:55:57|2927.97
22:55:58|2927.97
22:55:59|2927.97
22:56:00|2928.41
22:56:01|2928.41
22:56:03|2928.41
22:56:03|2928.41
22:56:04|2928.41
22:56:05|2929.07
22:56:06|2929.07
22:56:07|2929.07
22:56:08|2929.5
22:56:09|2929.5
22:56:10|2929.5
22:56:11|2929.5
22:56:12|2929.5
22:56:13|2929.38
22:56:14|2929.38
22:56:15|2929.38
22:56:16|2930.46
22:56:17|2930.46
22:56:18|2930.46
22:56:19|2930.02
22:56:20|2930.02
22:56:21|2930.02
22:56:22|2930.02
22:56:23|2930.02
22:56:25|2930.46
22:56:25|2930.42
22:56:26|2929.82
22:56:27|2929.75
22:56:28|2929.75
22:56:30|2930.2
22:56:30|2929.79
22:56:31|2929.79
22:56:32|2929.79
22:56:33|2929.79
22:56:34|2929.79
22:56:35|2930.09
22:56:36|2930.09
22:56:37|2930.09
22:56:38|2930.09
22:56:39|2930.09
22:56:40|2930.09
22:56:41|2930.09
22:56:42|2929.9
22:56:43|2929.9
22:56:44|2929.9
22:56:45|2929.9
22:56:46|2929.9
22:56:47|2929.9
22:56:48|2929.94
22:56:49|2929.94
22:56:50|2928.5
22:56:51|2927.52
22:56:53|2927.86
22:56:54|2927.86
22:56:56|2927.86
22:56:56|2927.86
22:56:57|2927.86
22:56:58|2927.86
22:57:00|2927.86
22:57:01|2928.11
22:57:02|2928.11
22:57:02|2927.68
22:57:03|2928.
22:57:05|2928.
22:57:06|2928.
22:57:07|2928.91
22:57:08|2929.07
22:57:09|2929.07
22:57:09|2928.81
22:57:11|2928.81
22:57:11|2928.81
22:57:13|2928.43
22:57:14|2928.43
22:57:15|2928.43
22:57:16|2928.43
22:57:16|2928.43
22:57:18|2928.85
22:57:19|2928.9
22:57:20|2928.9
22:57:20|2928.9
22:57:21|2929.5
22:57:23|2929.5
22:57:24|2929.5
22:57:25|2929.5
22:57:26|2929.5
22:57:27|2929.5
22:57:28|2929.62
22:57:29|2928.84
22:57:30|2928.45
22:57:31|2928.45
22:57:32|2928.18
22:57:33|2928.21
22:57:34|2928.21
22:57:35|2928.21
22:57:36|2928.21
22:57:37|2928.21
22:57:38|2928.21
22:57:39|2928.21
22:57:40|2928.21
22:57:41|2928.09
22:57:42|2928.09
22:57:43|2928.09
22:57:44|2928.09
22:57:45|2928.09
22:57:46|2928.09
22:57:47|2928.09
22:57:48|2928.09
22:57:49|2928.09
22:57:50|2928.09
22:57:51|2928.09
22:57:52|2928.09
22:57:53|2928.09
22:57:55|2928.09
22:57:56|2928.09
22:57:57|2927.47
22:57:58|2927.47
22:57:59|2927.47
22:58:00|2927.45
22:58:01|2927.45
22:58:02|2927.45
22:58:03|2927.21
22:58:04|2927.23
22:58:06|2926.75
22:58:06|2926.72
22:58:07|2926.72
22:58:08|2926.72
22:58:09|2926.72
22:58:10|2926.72
22:58:11|2926.72
22:58:12|2925.8
22:58:13|2925.8
22:58:14|2926.18
22:58:15|2926.18
22:58:16|2927.16
22:58:18|2927.16
22:58:19|2927.16
22:58:19|2928.22
22:58:21|2928.22
22:58:22|2928.22
22:58:22|2928.22
22:58:23|2928.22
22:58:24|2928.22
22:58:25|2928.22
22:58:26|2928.22
22:58:27|2928.22
22:58:28|2927.59
22:58:30|2927.57
22:58:31|2927.57
22:58:32|2927.57
22:58:33|2928.22
22:58:33|2928.22
22:58:35|2928.46
22:58:36|2928.58
22:58:37|2928.58
22:58:38|2928.58
22:58:39|2928.58
22:58:40|2928.18
22:58:41|2928.18
22:58:42|2928.17
22:58:43|2928.17
22:58:43|2928.17
22:58:45|2928.17
22:58:46|2928.17
22:58:47|2928.17
22:58:48|2928.17
22:58:49|2928.17
22:58:50|2928.17
22:58:51|2928.17
22:58:51|2928.17
22:58:52|2928.17
22:58:54|2928.17
22:58:55|2928.17
22:58:57|2928.17
22:58:58|2928.17
22:58:59|2928.17
22:58:59|2928.17
22:59:01|2928.17
22:59:01|2928.17
22:59:03|2926.06
22:59:04|2926.84
22:59:05|2927.17
22:59:07|2927.17
22:59:07|2927.33
22:59:08|2927.33
22:59:09|2927.33
22:59:11|2927.33
22:59:12|2927.45
22:59:12|2927.45
22:59:14|2927.45
22:59:15|2927.45
22:59:16|2927.45
22:59:17|2927.45
22:59:18|2927.47
22:59:19|2927.47
22:59:20|2927.47
22:59:21|2927.47
22:59:22|2928.2
22:59:23|2928.2
22:59:24|2928.2
22:59:25|2928.2
22:59:26|2928.2
22:59:27|2928.32
22:59:28|2928.32
22:59:29|2928.23
22:59:30|2927.27
22:59:30|2927.01
22:59:32|2927.01
22:59:32|2927.55
22:59:33|2927.02
22:59:34|2927.02
22:59:35|2927.02
22:59:37|2927.02
22:59:38|2927.02
22:59:39|2927.02
22:59:40|2927.02
22:59:41|2927.02
22:59:42|2927.02
22:59:43|2927.02
22:59:44|2927.02
22:59:44|2927.02
22:59:45|2927.73
22:59:47|2928.47
22:59:48|2928.47
22:59:48|2928.47
22:59:50|2928.76
22:59:51|2928.76
22:59:52|2928.76
22:59:52|2928.76
22:59:54|2928.1
22:59:55|2928.1
22:59:56|2927.65
22:59:58|2927.65
22:59:58|2927.65
23:00:00|2927.65
23:00:01|2928.31
23:00:02|2929.78
23:00:03|2929.78
23:00:04|2929.78
23:00:05|2929.78
23:00:07|2927.92
23:00:08|2927.92
23:00:09|2927.
23:00:09|2927.39
23:00:10|2927.95
23:00:12|2928.96
23:00:13|2927.76
23:00:14|2927.61
23:00:14|2927.61
23:00:15|2927.61
23:00:16|2927.06
23:00:18|2926.79
23:00:18|2927.21
23:00:19|2927.21
23:00:20|2927.21
23:00:21|2927.21
23:00:22|2926.95
23:00:23|2926.95
23:00:24|2926.95
23:00:25|2926.95
23:00:26|2926.95
23:00:28|2926.95
23:00:29|2928.17
23:00:29|2927.6
23:00:31|2927.6
23:00:32|2927.6
23:00:33|2927.6
23:00:34|2927.6
23:00:35|2927.6
23:00:36|2927.6
23:00:37|2927.6
23:00:38|2927.6
23:00:39|2927.6
23:00:40|2927.6
23:00:41|2927.6
23:00:42|2927.6
23:00:43|2927.6
23:00:44|2928.17
23:00:45|2927.63
23:00:46|2927.63
23:00:47|2927.63
23:00:48|2927.94
23:00:49|2927.94
23:00:50|2927.94
23:00:51|2927.94
23:00:52|2927.94
23:00:53|2926.95
23:00:54|2926.95
23:00:55|2926.67
23:00:56|2927.86
23:00:58|2927.22
23:00:58|2926.67
23:01:00|2926.67
23:01:01|2927.26
23:01:02|2926.96
23:01:03|2926.96
23:01:03|2926.96
23:01:05|2926.66
23:01:06|2926.27
23:01:07|2924.22
23:01:08|2924.22
23:01:09|2924.22
23:01:10|2924.92
23:01:11|2924.92
23:01:12|2924.92
23:01:13|2924.92
23:01:14|2924.92
23:01:15|2924.92
23:01:16|2924.12
23:01:16|2924.12
23:01:18|2924.04
23:01:19|2924.41
23:01:20|2924.17
23:01:21|2924.17
23:01:22|2924.17
23:01:23|2924.44
23:01:24|2924.44
23:01:24|2924.44
23:01:26|2924.44
23:01:27|2924.44
23:01:28|2923.3
23:01:29|2923.81
23:01:29|2923.81
23:01:30|2923.61
23:01:32|2923.61
23:01:32|2923.61
23:01:34|2923.71
23:01:35|2924.32
23:01:36|2924.32
23:01:37|2923.79
23:01:38|2923.6
23:01:38|2923.6
23:01:40|2922.5
23:01:40|2922.82
23:01:42|2922.31
23:01:43|2922.31
23:01:44|2922.31
23:01:45|2922.31
23:01:46|2922.31
23:01:47|2922.31
23:01:48|2922.14
23:01:49|2921.73
23:01:50|2922.15
23:01:51|2922.
23:01:52|2922.
23:01:52|2922.
23:01:54|2922.
23:01:55|2922.
23:01:56|2922.27
23:01:56|2922.27
23:01:58|2923.49
23:02:00|2924.42
23:02:00|2924.82
23:02:02|2924.81
23:02:03|2924.81
23:02:04|2924.
23:02:05|2924.01
23:02:06|2924.01
23:02:07|2924.01
23:02:08|2924.66
23:02:09|2924.66
23:02:10|2924.01
23:02:11|2924.01
23:02:11|2922.79
23:02:13|2922.91
23:02:14|2921.93
23:02:14|2921.93
23:02:15|2921.93
23:02:16|2922.37
23:02:17|2922.87
23:02:18|2923.02
23:02:19|2923.02
23:02:21|2923.02
23:02:22|2923.02
23:02:22|2923.08
23:02:23|2923.5
23:02:24|2923.5
23:02:26|2922.8
23:02:26|2922.79
23:02:28|2922.79
23:02:28|2922.51
23:02:29|2922.51
23:02:30|2922.15
23:02:31|2922.15
23:02:33|2922.87
23:02:33|2923.42
23:02:35|2923.42
23:02:35|2923.42
23:02:36|2923.42
23:02:37|2922.88
23:02:38|2922.88
23:02:40|2922.88
23:02:40|2922.88
23:02:41|2922.88
23:02:42|2922.88
23:02:43|2922.88
23:02:44|2923.5
23:02:46|2923.5
23:02:46|2923.5
23:02:47|2923.5
23:02:49|2923.49
23:02:50|2923.49
23:02:50|2923.49
23:02:51|2923.49
23:02:52|2923.49
23:02:54|2923.04
23:02:54|2923.04
23:02:56|2922.89
23:02:57|2923.42
23:02:57|2923.44
23:02:59|2923.44
23:03:00|2923.44
23:03:02|2922.89
23:03:03|2922.5
23:03:04|2922.63
23:03:05|2922.63
23:03:06|2922.63
23:03:07|2922.63
23:03:08|2922.63
23:03:09|2922.63
23:03:10|2922.63
23:03:11|2922.63
23:03:12|2922.86
23:03:13|2922.49
23:03:14|2922.14
23:03:15|2922.14
23:03:16|2922.14
23:03:17|2922.14
23:03:18|2922.91
23:03:19|2923.34
23:03:20|2923.5
23:03:21|2923.5
23:03:22|2923.5
23:03:23|2923.69
23:03:24|2923.7
23:03:25|2923.7
23:03:26|2923.7
23:03:27|2924.3
23:03:28|2925.
23:03:29|2925.
23:03:30|2925.53
23:03:31|2925.53
23:03:32|2925.05
23:03:33|2924.9
23:03:34|2925.74
23:03:35|2925.64
23:03:36|2925.64
23:03:37|2925.64
23:03:38|2925.64
23:03:39|2925.64
23:03:40|2926.5
23:03:41|2926.5
23:03:42|2926.5
23:03:43|2926.5
23:03:44|2927.26
23:03:45|2927.6
23:03:46|2927.6
23:03:47|2927.6
23:03:48|2927.6
23:03:49|2927.6
23:03:50|2927.6
23:03:51|2927.1
23:03:52|2927.1
23:03:53|2927.15
23:03:54|2927.15
23:03:55|2927.08
23:03:56|2927.64
23:03:57|2927.64
23:03:58|2928.
23:03:59|2928.29
23:04:01|2928.29
23:04:01|2928.29
23:04:03|2928.15
23:04:03|2928.15
23:04:05|2928.96
23:04:06|2929.23
23:04:07|2929.49
23:04:07|2929.5
23:04:09|2929.5
23:04:09|2929.5
23:04:11|2929.
23:04:11|2929.
23:04:13|2929.
23:04:14|2929.
23:04:15|2929.
23:04:16|2929.
23:04:17|2929.
23:04:18|2928.03
23:04:20|2928.03
23:04:20|2927.74
23:04:21|2927.74
23:04:23|2928.12
23:04:23|2928.12
23:04:25|2928.12
23:04:26|2927.06
23:04:26|2927.06
23:04:27|2927.06
23:04:29|2927.06
23:04:29|2927.06
23:04:31|2927.06
23:04:31|2927.06
23:04:33|2927.82
23:04:33|2927.82
23:04:35|2927.82
23:04:35|2927.8
23:04:37|2927.97
23:04:38|2927.97
23:04:38|2927.97
23:04:40|2927.97
23:04:40|2927.97
23:04:42|2927.97
23:04:42|2927.97
23:04:44|2927.97
23:04:44|2927.97
23:04:45|2927.97
23:04:47|2927.97
23:04:47|2927.97
23:04:49|2927.97
23:04:49|2927.39
23:04:51|2927.39
23:04:52|2927.39
23:04:53|2927.39
23:04:53|2927.39
23:04:55|2927.39
23:04:56|2927.53
23:04:57|2927.53
23:04:58|2927.53
23:04:59|2927.53
23:05:00|2927.53
23:05:00|2927.53
23:05:02|2927.73
23:05:04|2928.15
23:05:04|2928.29
23:05:05|2929.29
23:05:06|2929.5
23:05:07|2929.88
23:05:09|2929.88
23:05:10|2929.62
23:05:11|2930.09
23:05:12|2930.09
23:05:13|2930.09
23:05:13|2930.09
23:05:15|2930.09
23:05:16|2930.09
23:05:17|2930.09
23:05:18|2930.09
23:05:19|2930.09
23:05:20|2930.09
23:05:21|2930.09
23:05:22|2930.09
23:05:23|2929.87
23:05:24|2929.87
23:05:25|2929.87
23:05:25|2929.87
23:05:27|2928.9
23:05:27|2928.5
23:05:28|2928.5
23:05:29|2928.5
23:05:30|2928.5
23:05:31|2928.5
23:05:32|2928.5
23:05:33|2928.5
23:05:35|2928.5
23:05:35|2928.44
23:05:36|2929.4
23:05:37|2930.12
23:05:39|2930.12
23:05:40|2930.52
23:05:41|2930.52
23:05:42|2930.52
23:05:43|2930.52
23:05:44|2930.52
23:05:45|2931.
23:05:47|2931.36
23:05:47|2931.92
23:05:48|2931.92
23:05:49|2931.92
23:05:50|2931.42
23:05:51|2931.42
23:05:52|2931.42
23:05:53|2930.73
23:05:54|2930.61
23:05:55|2929.76
23:05:56|2929.76
23:05:57|2929.76
23:05:58|2929.76
23:05:59|2929.76
23:06:00|2929.76
23:06:02|2929.69
23:06:03|2929.92
23:06:04|2929.92
23:06:05|2929.92
23:06:06|2929.92
23:06:07|2929.92
23:06:08|2929.92
23:06:09|2929.9
23:06:10|2929.9
23:06:11|2930.23
23:06:12|2930.23
23:06:13|2930.32
23:06:14|2931.
23:06:15|2931.52
23:06:16|2931.52
23:06:17|2931.33
23:06:18|2931.39
23:06:19|2931.39
23:06:20|2931.39
23:06:21|2931.39
23:06:22|2931.03
23:06:23|2931.85
23:06:24|2931.87
23:06:25|2931.41
23:06:26|2931.41
23:06:27|2931.42
23:06:28|2932.46
23:06:29|2933.33
23:06:30|2933.33
23:06:31|2933.33
23:06:32|2933.33
23:06:33|2932.99
23:06:34|2932.99
23:06:35|2932.99
23:06:36|2932.99
23:06:37|2932.71
23:06:38|2932.85
23:06:39|2932.85
23:06:40|2933.3
23:06:41|2933.3
23:06:42|2933.3
23:06:43|2933.3
23:06:44|2932.22
23:06:45|2931.19
23:06:46|2931.19
23:06:47|2931.19
23:06:48|2932.08
23:06:49|2932.08
23:06:50|2932.08
23:06:51|2932.4
23:06:52|2931.45
23:06:53|2931.45
23:06:54|2931.45
23:06:55|2931.45
23:06:56|2931.45
23:06:57|2931.45
23:06:58|2931.45
23:06:59|2931.58
23:07:00|2931.58
23:07:01|2931.58
23:07:02|2932.23
23:07:04|2932.5
23:07:04|2933.91
23:07:06|2933.42
23:07:07|2933.42
23:07:07|2933.42
23:07:09|2933.42
23:07:09|2933.42
23:07:11|2933.42
23:07:11|2933.42
23:07:13|2933.42
23:07:14|2933.96
23:07:15|2933.96
23:07:15|2933.96
23:07:17|2933.96
23:07:18|2933.96
23:07:19|2933.96
23:07:20|2933.96
23:07:20|2934.44
23:07:22|2934.44
23:07:22|2934.44
23:07:24|2934.92
23:07:25|2934.36
23:07:26|2935.31
23:07:27|2935.14
23:07:28|2935.47
23:07:29|2935.47
23:07:29|2935.47
23:07:30|2935.47
23:07:32|2935.47
23:07:33|2935.47
23:07:34|2934.83
23:07:35|2934.83
23:07:36|2935.22
23:07:36|2935.22
23:07:38|2935.5
23:07:39|2935.5
23:07:40|2935.5
23:07:40|2935.91
23:07:41|2935.91
23:07:43|2935.2
23:07:44|2935.2
23:07:44|2935.2
23:07:46|2935.2
23:07:47|2935.2
23:07:47|2935.57
23:07:49|2935.57
23:07:50|2935.54
23:07:51|2934.91
23:07:52|2935.16
23:07:52|2935.16
23:07:54|2935.18
23:07:55|2935.2
23:07:56|2934.89
23:07:57|2934.51
23:07:58|2935.1
23:07:59|2935.85
23:07:59|2935.85
23:08:01|2936.28
23:08:01|2936.04
23:08:03|2936.04
23:08:03|2936.32
23:08:05|2936.32
23:08:06|2936.32
23:08:07|2936.32
23:08:08|2936.32
23:08:09|2935.84
23:08:10|2935.34
23:08:11|2935.34
23:08:12|2935.34
23:08:14|2935.34
23:08:14|2935.34
23:08:15|2934.89
23:08:16|2934.89
23:08:17|2934.56
23:08:18|2934.56
23:08:19|2934.91
23:08:20|2934.91
23:08:21|2934.91
23:08:23|2933.99
23:08:24|2934.23
23:08:24|2934.77
23:08:25|2934.77
23:08:26|2934.77
23:08:27|2934.77
23:08:28|2934.77
23:08:30|2934.77
23:08:30|2934.77
23:08:31|2934.77
23:08:32|2934.77
23:08:33|2933.56
23:08:34|2934.7
23:08:36|2934.7
23:08:36|2934.69
23:08:37|2934.69
23:08:38|2934.81
23:08:40|2934.81
23:08:41|2934.81
23:08:41|2934.81
23:08:42|2933.81
23:08:43|2933.81
23:08:45|2933.81
23:08:45|2933.81
23:08:46|2933.81
23:08:48|2933.54
23:08:48|2933.54
23:08:49|2933.54
23:08:50|2933.54
23:08:51|2933.54
23:08:52|2933.
23:08:53|2933.
23:08:55|2933.
23:08:55|2933.
23:08:57|2932.55
23:08:57|2932.55
23:08:58|2933.29
23:08:59|2932.79
23:09:00|2932.8
23:09:02|2934.55
23:09:02|2934.55
23:09:03|2934.55
23:09:04|2934.55
23:09:06|2934.55
23:09:07|2934.55
23:09:08|2934.55
23:09:09|2934.55
23:09:10|2934.55
23:09:11|2934.55
23:09:12|2934.55
23:09:13|2934.55
23:09:14|2934.55
23:09:15|2934.55
23:09:16|2934.55
23:09:17|2934.55
23:09:18|2934.55
23:09:19|2935.13
23:09:20|2935.13
23:09:21|2935.13
23:09:23|2935.5
23:09:23|2935.5
23:09:24|2935.5
23:09:25|2935.5
23:09:26|2935.5
23:09:27|2935.5
23:09:28|2935.5
23:09:29|2935.5
23:09:30|2935.5
23:09:31|2935.5
23:09:32|2935.75
23:09:33|2935.75
23:09:34|2935.52
23:09:35|2935.52
23:09:36|2935.54
23:09:38|2935.54
23:09:39|2935.54
23:09:40|2935.54
23:09:40|2935.54
23:09:42|2934.71
23:09:43|2934.71
23:09:43|2934.71
23:09:44|2934.71
23:09:46|2934.71
23:09:46|2934.71
23:09:48|2934.71
23:09:48|2934.71
23:09:49|2934.71
23:09:50|2935.4
23:09:51|2935.84
23:09:52|2935.84
23:09:54|2935.84
23:09:54|2935.84
23:09:56|2935.84
23:09:56|2935.84
23:09:58|2935.84
23:09:58|2935.84
23:10:00|2935.84
23:10:01|2935.57
23:10:02|2935.57
23:10:02|2935.58
23:10:03|2936.35
23:10:05|2936.35
23:10:06|2936.35
23:10:07|2936.35
23:10:08|2936.76
23:10:09|2936.76
23:10:10|2936.76
23:10:11|2936.64
23:10:12|2936.99
23:10:13|2936.99
23:10:14|2937.85
23:10:15|2937.71
23:10:16|2937.71
23:10:17|2937.71
23:10:18|2937.48
23:10:19|2937.57
23:10:20|2937.57
23:10:21|2937.57
23:10:22|2937.1
23:10:23|2937.1
23:10:24|2937.1
23:10:25|2937.1
23:10:26|2937.1
23:10:27|2937.1
23:10:28|2937.1
23:10:29|2936.69
23:10:30|2936.
23:10:31|2935.76
23:10:32|2935.76
23:10:33|2935.76
23:10:34|2935.76
23:10:35|2935.76
23:10:36|2935.76
23:10:37|2935.76
23:10:38|2935.76
23:10:39|2935.76
23:10:40|2935.76
23:10:41|2935.76
23:10:42|2935.76
23:10:43|2935.76
23:10:44|2935.76
23:10:45|2935.76
23:10:46|2935.76
23:10:47|2935.76
23:10:48|2936.3
23:10:49|2936.3
23:10:50|2936.3
23:10:51|2936.3
23:10:52|2936.3
23:10:53|2936.3
23:10:54|2936.3
23:10:56|2936.3
23:10:56|2936.3
23:10:57|2936.3
23:10:58|2936.3
23:10:59|2937.84
23:11:00|2937.84
23:11:01|2937.84
23:11:02|2937.84
23:11:04|2937.96
23:11:04|2937.96
23:11:05|2937.96
23:11:07|2937.96
23:11:09|2937.96
23:11:10|2937.96
23:11:11|2937.96
23:11:11|2937.96
23:11:13|2937.96
23:11:14|2937.96
23:11:14|2938.4
23:11:16|2938.4
23:11:17|2938.4
23:11:18|2937.43
23:11:19|2937.43
23:11:20|2937.43
23:11:21|2936.98
23:11:22|2936.46
23:11:23|2936.46
23:11:23|2936.46
23:11:24|2936.46
23:11:26|2937.03
23:11:27|2936.49
23:11:28|2936.49
23:11:29|2936.49
23:11:30|2936.25
23:11:30|2937.3
23:11:31|2939.2
23:11:32|2939.88
23:11:34|2939.26
23:11:35|2938.66
23:11:35|2938.66
23:11:37|2938.83
23:11:38|2939.62
23:11:39|2938.65
23:11:40|2938.65
23:11:41|2938.65
23:11:42|2938.65
23:11:43|2937.5
23:11:44|2936.42
23:11:45|2936.43
23:11:46|2936.43
23:11:47|2936.94
23:11:48|2937.02
23:11:49|2935.92
23:11:50|2935.92
23:11:52|2935.92
23:11:52|2935.92
23:11:53|2935.92
23:11:54|2935.92
23:11:55|2935.46
23:11:56|2935.99
23:11:57|2935.99
23:11:58|2935.99
23:11:59|2935.77
23:12:00|2935.77
23:12:01|2935.77
23:12:02|2934.94
23:12:03|2934.94
23:12:04|2934.5
23:12:05|2934.5
23:12:06|2934.5
23:12:08|2934.5
23:12:09|2934.5
23:12:10|2934.5
23:12:11|2934.5
23:12:12|2934.3
23:12:13|2934.51
23:12:14|2934.51
23:12:15|2934.51
23:12:16|2934.51
23:12:17|2934.95
23:12:18|2934.58
23:12:19|2934.58
23:12:20|2934.58
23:12:21|2934.58
23:12:22|2934.58
23:12:23|2934.58
23:12:24|2934.58
23:12:25|2934.58
23:12:26|2934.58
23:12:27|2933.92
23:12:28|2933.32
23:12:29|2933.32
23:12:30|2933.02
23:12:31|2933.02
23:12:32|2933.67
23:12:33|2933.05
23:12:34|2933.05
23:12:35|2933.45
23:12:36|2933.45
23:12:37|2933.45
23:12:38|2933.45
23:12:39|2933.45
23:12:40|2933.45
23:12:41|2933.45
23:12:42|2932.76
23:12:43|2932.9
23:12:44|2932.9
23:12:45|2934.43
23:12:46|2934.43
23:12:47|2934.23
23:12:48|2934.23
23:12:49|2934.23
23:12:50|2934.23
23:12:51|2934.94
23:12:52|2934.94
23:12:53|2934.12
23:12:54|2934.29
23:12:55|2934.29
23:12:56|2934.29
23:12:58|2933.86
23:12:58|2933.86
23:12:59|2934.
23:13:00|2934.
23:13:01|2934.
23:13:02|2934.
23:13:03|2934.
23:13:04|2934.
23:13:05|2934.
23:13:06|2934.
23:13:07|2934.
23:13:09|2935.19
23:13:09|2935.5
23:13:11|2935.25
23:13:12|2935.25
23:13:13|2935.5
23:13:15|2935.5
23:13:15|2935.42
23:13:16|2934.95
23:13:17|2934.95
23:13:18|2934.95
23:13:19|2934.95
23:13:20|2934.95
23:13:21|2934.95
23:13:22|2933.48
23:13:23|2933.48
23:13:24|2934.34
23:13:25|2934.64
23:13:26|2934.84
23:13:27|2934.84
23:13:28|2934.84
23:13:29|2934.84
23:13:30|2934.84
23:13:31|2934.84
23:13:32|2934.84
23:13:33|2934.84
23:13:34|2934.84
23:13:35|2934.84
23:13:36|2934.84
23:13:37|2934.84
23:13:38|2934.84
23:13:39|2934.84
23:13:40|2934.84
23:13:41|2934.84
23:13:42|2935.19
23:13:43|2935.19
23:13:44|2935.19
23:13:45|2935.19
23:13:46|2935.93
23:13:47|2935.93
23:13:48|2935.93
23:13:49|2935.93
23:13:50|2935.93
23:13:51|2935.53
23:13:52|2935.18
23:13:53|2935.18
23:13:54|2935.18
23:13:55|2935.18
23:13:56|2935.18
23:13:57|2935.18
23:13:58|2936.02
23:13:59|2936.02
23:14:00|2936.02
23:14:01|2936.02
23:14:02|2936.02
23:14:03|2936.02
23:14:04|2936.02
23:14:05|2936.02
23:14:06|2936.02
23:14:07|2936.02
23:14:08|2937.
23:14:09|2937.21
23:14:11|2937.21
23:14:12|2937.21
23:14:13|2937.21
23:14:13|2937.21
23:14:15|2937.21
23:14:16|2937.21
23:14:17|2936.48
23:14:18|2936.58
23:14:19|2936.58
23:14:20|2937.56
23:14:21|2937.1
23:14:21|2937.1
23:14:23|2937.1
23:14:24|2937.1
23:14:25|2937.1
23:14:26|2937.1
23:14:27|2937.1
23:14:28|2937.1
23:14:29|2937.1
23:14:30|2937.1
23:14:31|2937.1
23:14:32|2937.1
23:14:33|2937.1
23:14:34|2937.1
23:14:35|2938.5
23:14:36|2939.35
23:14:37|2939.35
23:14:38|2939.35
23:14:39|2939.35
23:14:40|2939.25
23:14:41|2939.25
23:14:42|2939.25
23:14:43|2939.25
23:14:44|2938.14
23:14:45|2938.14
23:14:46|2938.86
23:14:47|2938.86
23:14:48|2938.86
23:14:49|2939.63
23:14:50|2939.63
23:14:51|2939.63
23:14:52|2939.89
23:14:53|2944.24
23:14:54|2946.28
23:14:55|2946.12
23:14:56|2946.77
23:14:57|2947.74
23:14:58|2947.29
23:14:59|2945.75
23:15:00|2946.81
23:15:01|2947.51
23:15:02|2947.1
23:15:03|2947.1
23:15:04|2947.1
23:15:05|2947.1
23:15:06|2947.1
23:15:07|2947.1
23:15:09|2947.25
23:15:09|2948.01
23:15:11|2948.01
23:15:11|2948.01
23:15:13|2949.
23:15:14|2949.2
23:15:15|2949.14
23:15:16|2947.09
23:15:17|2946.51
23:15:18|2948.12
23:15:19|2947.37
23:15:20|2947.37
23:15:21|2947.55
23:15:22|2947.27
23:15:23|2946.35
23:15:24|2947.99
23:15:25|2947.26
23:15:26|2947.26
23:15:27|2947.1
23:15:28|2947.35
23:15:29|2948.98
23:15:30|2948.04
23:15:31|2948.04
23:15:32|2948.34
23:15:33|2948.34
23:15:34|2948.34
23:15:35|2948.34
23:15:36|2947.76
23:15:37|2948.98
23:15:38|2947.91
23:15:39|2947.9
23:15:40|2947.83
23:15:41|2949.
23:15:42|2948.93
23:15:43|2948.7
23:15:44|2948.7
23:15:45|2948.7
23:15:46|2948.7
23:15:47|2947.27
23:15:48|2947.27
23:15:49|2947.27
23:15:50|2947.5
23:15:51|2946.06
23:15:52|2947.02
23:15:53|2947.02
23:15:54|2946.54
23:15:56|2945.84
23:15:56|2945.84
23:15:57|2946.
23:15:58|2946.25
23:15:59|2946.25
23:16:00|2944.58
23:16:01|2946.48
23:16:02|2948.51
23:16:03|2948.51
23:16:04|2948.51
23:16:05|2947.73
23:16:06|2948.09
23:16:07|2948.51
23:16:08|2947.27
23:16:09|2946.23
23:16:10|2946.23
23:16:12|2946.85
23:16:13|2946.85
23:16:14|2946.85
23:16:15|2946.03
23:16:16|2946.4
23:16:17|2945.24
23:16:18|2945.03
23:16:19|2944.63
23:16:20|2944.81
23:16:21|2944.44
23:16:22|2944.44
23:16:23|2944.44
23:16:24|2944.47
23:16:25|2944.47
23:16:26|2943.22
23:16:27|2943.21
23:16:28|2943.21
23:16:29|2943.21
23:16:30|2943.05
23:16:31|2943.05
23:16:32|2943.05
23:16:33|2942.39
23:16:34|2942.39
23:16:35|2942.57
23:16:36|2942.29
23:16:37|2942.29
23:16:38|2942.29
23:16:39|2942.17
23:16:40|2942.17
23:16:41|2942.52
23:16:42|2943.01
23:16:43|2943.48
23:16:44|2943.48
23:16:45|2943.5
23:16:46|2943.5
23:16:47|2943.01
23:16:48|2943.01
23:16:49|2943.62
23:16:50|2943.62
23:16:51|2943.62
23:16:52|2943.63
23:16:53|2943.63
23:16:54|2943.63
23:16:55|2943.22
23:16:56|2943.22
23:16:57|2943.22
23:16:58|2942.3
23:16:59|2942.02
23:17:00|2942.02
23:17:01|2943.17
23:17:02|2942.59
23:17:03|2942.02
23:17:05|2942.02
23:17:05|2942.02
23:17:06|2942.02
23:17:07|2942.01
23:17:08|2942.01
23:17:09|2942.01
23:17:10|2942.67
23:17:11|2942.67
23:17:13|2942.67
23:17:14|2943.22
23:17:15|2943.22
23:17:15|2942.35
23:17:17|2942.27
23:17:18|2942.38
23:17:19|2942.
23:17:20|2942.
23:17:21|2941.7
23:17:22|2941.71
23:17:23|2941.71
23:17:24|2941.71
23:17:25|2941.71
23:17:26|2941.71
23:17:27|2941.71
23:17:28|2941.71
23:17:29|2940.43
23:17:30|2940.43
23:17:31|2940.43
23:17:32|2940.43
23:17:33|2940.51
23:17:34|2940.51
23:17:35|2940.51
23:17:36|2940.51
23:17:37|2940.51
23:17:38|2940.51
23:17:39|2941.01
23:17:40|2941.01
23:17:41|2941.05
23:17:42|2941.01
23:17:43|2941.01
23:17:44|2940.26
23:17:45|2940.
23:17:46|2940.
23:17:47|2939.57
23:17:48|2939.57
23:17:49|2939.57
23:17:50|2939.57
23:17:51|2939.01
23:17:52|2939.01
23:17:53|2939.01
23:17:54|2939.01
23:17:55|2939.01
23:17:56|2939.01
23:17:57|2939.01
23:17:58|2938.84
23:17:59|2938.76
23:18:00|2939.39
23:18:01|2939.98
23:18:02|2939.98
23:18:03|2938.1
23:18:04|2938.08
23:18:05|2937.6
23:18:06|2937.6
23:18:07|2937.6
23:18:08|2937.6
23:18:09|2937.1
23:18:10|2937.1
23:18:11|2936.87
23:18:12|2936.87
23:18:13|2936.84
23:18:15|2936.84
23:18:16|2936.84
23:18:17|2936.41
23:18:17|2936.41
23:18:19|2936.41
23:18:19|2936.41
23:18:20|2936.41
23:18:21|2936.41
23:18:22|2936.95
23:18:24|2937.63
23:18:25|2937.63
23:18:25|2938.5
23:18:27|2938.58
23:18:28|2938.58
23:18:29|2938.01
23:18:29|2937.29
23:18:30|2936.72
23:18:32|2936.72
23:18:33|2936.72
23:18:33|2936.72
23:18:34|2936.74
23:18:36|2936.74
23:18:36|2936.74
23:18:38|2936.74
23:18:38|2936.74
23:18:39|2936.74
23:18:40|2936.74
23:18:41|2936.53
23:18:43|2936.53
23:18:44|2936.53
23:18:45|2937.08
23:18:46|2937.08
23:18:47|2937.08
23:18:48|2937.08
23:18:49|2937.08
23:18:50|2937.08
23:18:51|2937.08
23:18:52|2937.08
23:18:53|2937.08
23:18:54|2937.08
23:18:55|2937.08
23:18:56|2937.08
23:18:57|2937.08
23:18:58|2937.08
23:18:59|2937.08
23:19:00|2937.08
23:19:01|2937.73
23:19:02|2937.73
23:19:03|2937.73
23:19:04|2937.73
23:19:05|2937.73
23:19:06|2937.73
23:19:07|2937.73
23:19:08|2937.73
23:19:09|2937.73
23:19:10|2937.73
23:19:11|2937.72
23:19:12|2937.72
23:19:13|2937.72
23:19:14|2938.17
23:19:16|2938.17
23:19:17|2938.58
23:19:18|2939.03
23:19:19|2939.03
23:19:20|2939.03
23:19:20|2939.03
23:19:22|2938.17
23:19:23|2938.17
23:19:24|2938.17
23:19:25|2938.17
23:19:26|2938.17
23:19:27|2937.64
23:19:28|2937.65
23:19:29|2937.65
23:19:30|2937.65
23:19:31|2937.65
23:19:32|2937.65
23:19:33|2937.65
23:19:34|2937.65
23:19:35|2937.65
23:19:36|2937.65
23:19:37|2937.65
23:19:38|2937.65
23:19:39|2938.37
23:19:40|2938.37
23:19:41|2937.67
23:19:42|2937.67
23:19:43|2937.67
23:19:44|2937.67
23:19:45|2937.52
23:19:46|2937.52
23:19:47|2936.72
23:19:48|2936.
23:19:49|2936.
23:19:50|2936.
23:19:51|2936.
23:19:52|2936.
23:19:53|2936.
23:19:54|2936.
23:19:55|2936.
23:19:56|2936.
23:19:57|2936.
23:19:58|2936.
23:19:59|2936.
23:20:00|2936.
23:20:01|2936.
23:20:02|2936.64
23:20:03|2934.84
23:20:04|2934.57
23:20:05|2935.16
23:20:06|2935.16
23:20:07|2935.14
23:20:09|2934.71
23:20:09|2934.62
23:20:10|2935.43
23:20:11|2935.43
23:20:12|2935.43
23:20:14|2935.43
23:20:14|2935.43
23:20:16|2935.43
23:20:17|2935.43
23:20:19|2935.15
23:20:20|2935.16
23:20:21|2935.15
23:20:22|2935.5
23:20:23|2935.5
23:20:24|2935.23
23:20:25|2935.23
23:20:26|2935.23
23:20:27|2935.23
23:20:28|2935.23
23:20:28|2935.23
23:20:30|2935.23
23:20:31|2935.23
23:20:32|2935.55
23:20:33|2935.55
23:20:34|2935.55
23:20:35|2935.55
23:20:36|2935.56
23:20:37|2935.56
23:20:38|2935.56
23:20:39|2936.21
23:20:40|2937.
23:20:41|2937.
23:20:42|2937.
23:20:43|2937.
23:20:44|2937.
23:20:45|2937.
23:20:46|2936.28
23:20:47|2936.28
23:20:48|2936.01
23:20:48|2936.01
23:20:49|2936.01
23:20:51|2936.01
23:20:52|2936.01
23:20:52|2936.01
23:20:53|2936.01
23:20:55|2936.01
23:20:56|2936.01
23:20:57|2936.01
23:20:57|2936.01
23:20:59|2936.01
23:21:00|2936.01
23:21:01|2936.01
23:21:02|2936.01
23:21:02|2936.01
23:21:04|2936.01
23:21:05|2936.01
23:21:05|2936.36
23:21:07|2936.36
23:21:08|2936.36
23:21:09|2936.37
23:21:09|2936.37
23:21:11|2936.37
23:21:12|2936.37
23:21:13|2936.37
23:21:14|2936.37
23:21:15|2936.37
23:21:16|2936.37
23:21:18|2936.37
23:21:19|2937.6
23:21:20|2939.13
23:21:21|2939.74
23:21:22|2939.26
23:21:23|2939.26
23:21:24|2939.89
23:21:26|2939.31
23:21:26|2941.5
23:21:27|2942.83
23:21:28|2941.57
23:21:30|2941.71
23:21:30|2940.53
23:21:31|2940.98
23:21:32|2940.56
23:21:34|2940.56
23:21:35|2940.56
23:21:36|2940.5
23:21:37|2940.09
23:21:38|2940.09
23:21:39|2939.77
23:21:40|2939.91
23:21:41|2939.13
23:21:42|2939.17
23:21:43|2939.17
23:21:44|2939.15
23:21:45|2939.15
23:21:46|2939.01
23:21:47|2939.01
23:21:48|2938.58
23:21:49|2937.56
23:21:50|2938.03
23:21:51|2938.03
23:21:52|2938.03
23:21:53|2938.
23:21:54|2938.
23:21:55|2938.
23:21:56|2937.99
23:21:57|2936.94
23:21:58|2936.94
23:21:59|2936.94
23:22:00|2937.07
23:22:01|2937.07
23:22:02|2937.07
23:22:03|2937.07
23:22:05|2937.41
23:22:05|2937.41
23:22:06|2937.41
23:22:07|2937.41
23:22:08|2937.41
23:22:09|2937.75
23:22:10|2937.75
23:22:11|2937.75
23:22:12|2937.75
23:22:13|2937.75
23:22:14|2937.75
23:22:15|2937.75
23:22:16|2937.57
23:22:18|2937.57
23:22:19|2937.57
23:22:20|2937.57
23:22:21|2937.57
23:22:22|2936.86
23:22:23|2936.86
23:22:24|2936.86
23:22:25|2936.86
23:22:27|2936.86
23:22:27|2936.86
23:22:28|2936.86
23:22:29|2936.
23:22:30|2935.12
23:22:31|2934.61
23:22:32|2934.61
23:22:33|2934.61
23:22:34|2934.61
23:22:35|2934.61
23:22:36|2934.61
23:22:37|2934.61
23:22:38|2934.61
23:22:39|2934.61
23:22:40|2934.61
23:22:41|2934.61
23:22:42|2934.61
23:22:43|2934.61
23:22:44|2934.61
23:22:45|2934.61
23:22:46|2934.61
23:22:47|2934.61
23:22:48|2934.74
23:22:49|2934.74
23:22:50|2934.74
23:22:51|2934.74
23:22:52|2934.74
23:22:53|2934.74
23:22:54|2934.06
23:22:55|2934.06
23:22:56|2934.06
23:22:57|2934.06
23:22:59|2934.06
23:22:59|2934.06
23:23:00|2934.64
23:23:01|2934.64
23:23:02|2934.58
23:23:03|2935.31
23:23:04|2935.49
23:23:06|2934.81
23:23:06|2934.81
23:23:07|2934.81
23:23:09|2934.81
23:23:09|2934.81
23:23:11|2934.81
23:23:12|2934.81
23:23:12|2934.
23:23:13|2934.
23:23:14|2933.61
23:23:15|2933.61
23:23:16|2933.61
23:23:17|2933.6
23:23:19|2933.34
23:23:20|2933.34
23:23:21|2932.77
23:23:23|2932.77
23:23:24|2932.77
23:23:24|2933.11
23:23:26|2933.11
23:23:27|2933.11
23:23:28|2933.11
23:23:29|2933.11
23:23:30|2933.11
23:23:31|2933.03
23:23:32|2932.78
23:23:33|2932.78
23:23:34|2932.78
23:23:35|2932.78
23:23:37|2933.34
23:23:37|2933.34
23:23:38|2934.07
23:23:39|2934.4
23:23:40|2934.4
23:23:41|2935.18
23:23:42|2933.02
23:23:43|2933.03
23:23:44|2933.03
23:23:46|2933.03
23:23:46|2933.02
23:23:47|2932.77
23:23:48|2932.28
23:23:49|2931.22
23:23:50|2930.93
23:23:51|2931.37
23:23:52|2931.37
23:23:53|2931.37
23:23:54|2931.29
23:23:55|2931.29
23:23:56|2931.29
23:23:57|2931.29
23:23:58|2931.29
23:23:59|2931.29
23:24:00|2931.29
23:24:01|2930.53
23:24:02|2930.53
23:24:03|2930.53
23:24:04|2930.53
23:24:05|2931.
23:24:06|2931.81
23:24:07|2931.81
23:24:08|2931.16
23:24:09|2932.55
23:24:10|2934.
23:24:12|2933.09
23:24:13|2933.09
23:24:14|2931.66
23:24:14|2931.66
23:24:16|2931.66
23:24:17|2932.56
23:24:17|2932.56
23:24:19|2932.56
23:24:20|2932.56
23:24:22|2932.55
23:24:22|2932.55
23:24:23|2932.55
23:24:25|2932.55
23:24:25|2932.05
23:24:26|2932.05
23:24:28|2932.05
23:24:29|2932.11
23:24:30|2932.11
23:24:31|2932.11
23:24:32|2934.22
23:24:33|2933.
23:24:34|2933.59
23:24:35|2933.59
23:24:36|2933.59
23:24:37|2933.59
23:24:38|2933.59
23:24:39|2933.59
23:24:40|2933.59
23:24:41|2933.59
23:24:42|2933.59
23:24:43|2933.59
23:24:44|2934.
23:24:45|2934.
23:24:46|2934.24
23:24:47|2934.93
23:24:49|2934.44
23:24:49|2934.44
23:24:50|2934.44
23:24:51|2934.08
23:24:52|2934.08
23:24:53|2934.08
23:24:54|2934.07
23:24:55|2934.07
23:24:56|2934.07
23:24:57|2934.07
23:24:58|2934.07
23:24:59|2934.05
23:25:00|2934.05
23:25:01|2934.14
23:25:02|2934.14
23:25:03|2934.14
23:25:04|2934.14
23:25:05|2934.5
23:25:06|2934.5
23:25:07|2934.5
23:25:08|2934.5
23:25:09|2934.56
23:25:10|2935.
23:25:11|2935.
23:25:12|2935.53
23:25:13|2937.52
23:25:14|2937.89
23:25:15|2939.05
23:25:16|2937.32
23:25:17|2936.78
23:25:18|2936.78
23:25:19|2936.78
23:25:21|2936.77
23:25:22|2936.39
23:25:23|2936.39
23:25:25|2936.39
23:25:25|2936.39
23:25:26|2936.39
23:25:28|2936.39
23:25:29|2936.9
23:25:30|2937.31
23:25:31|2937.31
23:25:31|2937.31
23:25:32|2937.31
23:25:33|2936.79
23:25:35|2936.79
23:25:35|2936.79
23:25:36|2936.79
23:25:37|2936.79
23:25:38|2936.79
23:25:39|2936.65
23:25:40|2936.65
23:25:42|2936.65
23:25:42|2936.65
23:25:43|2936.65
23:25:45|2935.39
23:25:45|2934.99
23:25:46|2934.99
23:25:47|2934.99
23:25:48|2934.99
23:25:49|2934.5
23:25:51|2933.6
23:25:52|2933.41
23:25:53|2933.77
23:25:54|2933.77
23:25:55|2933.
23:25:56|2933.
23:25:56|2933.
23:25:58|2933.
23:25:59|2933.
23:25:59|2933.
23:26:01|2933.
23:26:02|2933.
23:26:03|2933.
23:26:04|2933.
23:26:05|2933.
23:26:05|2933.
23:26:06|2933.
23:26:08|2933.
23:26:09|2933.
23:26:09|2933.21
23:26:11|2933.21
23:26:11|2933.33
23:26:12|2933.33
23:26:13|2933.33
23:26:15|2933.33
23:26:16|2933.33
23:26:17|2933.33
23:26:18|2933.33
23:26:18|2933.33
23:26:19|2933.33
23:26:21|2933.33
23:26:22|2933.33
23:26:23|2933.33
23:26:24|2933.33
23:26:25|2934.14
23:26:26|2934.57
23:26:28|2934.25
23:26:28|2934.25
23:26:29|2934.25
23:26:31|2933.
23:26:32|2933.
23:26:33|2932.19
23:26:34|2932.04
23:26:35|2932.32
23:26:36|2932.32
23:26:36|2932.32
23:26:38|2932.32
23:26:39|2931.58
23:26:40|2931.21
23:26:41|2931.59
23:26:42|2931.59
23:26:43|2931.59
23:26:44|2931.59
23:26:45|2931.59
23:26:46|2931.59
23:26:47|2931.59
23:26:48|2932.5
23:26:49|2932.73
23:26:50|2932.48
23:26:51|2932.47
23:26:51|2932.47
23:26:53|2931.99
23:26:53|2931.99
23:26:55|2931.99
23:26:56|2931.99
23:26:57|2931.99
23:26:58|2931.99
23:26:59|2931.99
23:27:00|2931.99
23:27:00|2931.99
23:27:02|2932.98
23:27:03|2931.94
23:27:04|2931.94
23:27:05|2931.94
23:27:06|2932.03
23:27:06|2932.03
23:27:08|2932.03
23:27:09|2932.03
23:27:10|2932.03
23:27:11|2932.03
23:27:12|2932.87
23:27:13|2933.24
23:27:14|2933.24
23:27:15|2933.24
23:27:16|2933.24
23:27:17|2933.52
23:27:18|2933.5
23:27:19|2933.92
23:27:20|2933.38
23:27:21|2933.38
23:27:22|2933.38
23:27:24|2932.74
23:27:25|2932.74
23:27:25|2932.74
23:27:26|2932.74
23:27:28|2932.74
23:27:29|2932.74
23:27:29|2932.74
23:27:31|2932.74
23:27:32|2932.74
23:27:33|2932.74
23:27:34|2932.74
23:27:35|2932.74
23:27:36|2932.74
23:27:36|2933.73
23:27:38|2933.98
23:27:38|2933.98
23:27:40|2933.98
23:27:41|2934.49
23:27:42|2935.5
23:27:42|2936.38
23:27:43|2936.38
23:27:45|2935.55
23:27:45|2932.36
23:27:47|2932.36
23:27:48|2932.36
23:27:49|2932.36
23:27:50|2932.36
23:27:51|2932.36
23:27:52|2932.36
23:27:52|2932.36
23:27:54|2932.36
23:27:54|2932.36
23:27:56|2932.36
23:27:57|2932.36
23:27:57|2932.36
23:27:58|2933.37
23:28:00|2933.37
23:28:00|2933.37
23:28:02|2933.37
23:28:02|2933.37
23:28:04|2933.37
23:28:04|2933.37
23:28:06|2933.37
23:28:07|2933.37
23:28:08|2933.37
23:28:09|2933.36
23:28:10|2933.36
23:28:10|2933.36
23:28:11|2933.94
23:28:13|2935.25
23:28:14|2935.25
23:28:15|2935.57
23:28:16|2935.57
23:28:17|2935.57
23:28:18|2935.57
23:28:19|2935.57
23:28:20|2935.57
23:28:21|2936.11
23:28:21|2935.55
23:28:22|2935.87
23:28:24|2935.43
23:28:25|2935.43
23:28:26|2935.43
23:28:27|2936.12
23:28:28|2936.74
23:28:29|2936.74
23:28:30|2936.74
23:28:31|2936.74
23:28:32|2936.74
23:28:33|2936.74
23:28:34|2936.74
23:28:36|2936.74
23:28:37|2936.74
23:28:37|2936.74
23:28:39|2936.37
23:28:40|2936.37
23:28:40|2936.37
23:28:42|2936.37
23:28:43|2934.5
23:28:44|2934.5
23:28:45|2934.5
23:28:46|2934.5
23:28:47|2934.14
23:28:48|2934.14
23:28:49|2934.15
23:28:51|2934.15
23:28:51|2934.15
23:28:53|2936.13
23:28:53|2936.1
23:28:55|2935.74
23:28:55|2936.41
23:28:56|2936.41
23:28:57|2936.41
23:28:58|2936.89
23:28:59|2936.89
23:29:01|2936.57
23:29:01|2936.17
23:29:03|2936.17
23:29:03|2936.17
23:29:04|2936.98
23:29:06|2936.98
23:29:06|2937.95
23:29:07|2937.95
23:29:08|2937.76
23:29:10|2937.76
23:29:11|2937.76
23:29:11|2938.34
23:29:12|2938.31
23:29:13|2938.91
23:29:14|2938.91
23:29:15|2938.91
23:29:16|2938.91
23:29:17|2938.91
23:29:18|2938.91
23:29:19|2938.91
23:29:20|2938.91
23:29:21|2939.22
23:29:22|2938.55
23:29:23|2938.26
23:29:25|2938.26
23:29:26|2938.26
23:29:27|2938.26
23:29:29|2938.26
23:29:29|2938.26
23:29:31|2938.26
23:29:31|2938.26
23:29:33|2938.26
23:29:33|2938.05
23:29:35|2937.51
23:29:35|2937.51
23:29:37|2937.51
23:29:37|2937.51
23:29:39|2937.51
23:29:40|2937.51
23:29:41|2937.51
23:29:42|2937.51
23:29:43|2937.51
23:29:44|2937.51
23:29:45|2938.47
23:29:45|2938.97
23:29:47|2938.97
23:29:48|2938.97
23:29:49|2938.97
23:29:50|2938.73
23:29:50|2938.19
23:29:52|2938.19
23:29:53|2938.19
23:29:54|2938.19
23:29:55|2938.19
23:29:55|2938.19
23:29:57|2937.51
23:29:58|2937.49
23:29:59|2937.12
23:30:00|2938.37
23:30:01|2938.85
23:30:02|2938.85
23:30:02|2937.95
23:30:04|2936.92
23:30:05|2936.92
23:30:06|2936.58
23:30:07|2936.58
23:30:08|2936.58
23:30:09|2936.58
23:30:10|2936.58
23:30:11|2936.58
23:30:12|2936.57
23:30:13|2935.51
23:30:13|2935.51
23:30:14|2935.69
23:30:15|2935.69
23:30:17|2934.94
23:30:18|2934.94
23:30:19|2934.94
23:30:20|2934.94
23:30:21|2934.94
23:30:22|2934.94
23:30:22|2934.94
23:30:23|2934.94
23:30:24|2934.94
23:30:26|2934.94
23:30:28|2934.7
23:30:28|2934.5
23:30:29|2934.09
23:30:30|2934.09
23:30:31|2934.26
23:30:33|2934.26
23:30:33|2933.74
23:30:35|2933.74
23:30:35|2934.03
23:30:37|2934.03
23:30:37|2934.03
23:30:38|2934.03
23:30:39|2934.39
23:30:41|2935.2
23:30:41|2935.2
23:30:43|2935.2
23:30:43|2935.32
23:30:44|2935.32
23:30:45|2935.32
23:30:46|2935.32
23:30:48|2935.32
23:30:49|2935.32
23:30:50|2935.32
23:30:51|2935.03
23:30:52|2935.03
23:30:52|2934.94
23:30:54|2934.94
23:30:55|2934.94
23:30:56|2935.51
23:30:57|2935.51
23:30:59|2935.99
23:30:59|2936.46
23:31:00|2936.46
23:31:01|2936.46
23:31:02|2936.37
23:31:03|2936.37
23:31:04|2936.37
23:31:05|2936.37
23:31:06|2936.37
23:31:07|2935.86
23:31:08|2935.63
23:31:09|2934.06
23:31:10|2934.06
23:31:11|2934.8
23:31:12|2934.8
23:31:13|2934.8
23:31:14|2934.8
23:31:15|2934.93
23:31:16|2934.93
23:31:17|2934.93
23:31:18|2934.93
23:31:19|2934.93
23:31:20|2933.98
23:31:21|2933.68
23:31:22|2933.99
23:31:23|2933.66
23:31:24|2933.14
23:31:25|2934.01
23:31:27|2934.01
23:31:28|2934.01
23:31:29|2934.01
23:31:31|2933.57
23:31:32|2933.57
23:31:33|2933.57
23:31:34|2933.57
23:31:35|2933.57
23:31:36|2933.58
23:31:37|2933.58
23:31:38|2933.61
23:31:39|2933.61
23:31:40|2933.61
23:31:41|2933.61
23:31:42|2933.61
23:31:43|2933.61
23:31:44|2933.61
23:31:45|2933.61
23:31:46|2933.61
23:31:48|2933.61
23:31:48|2934.51
23:31:50|2934.51
23:31:50|2934.51
23:31:51|2934.51
23:31:52|2934.51
23:31:53|2934.51
23:31:54|2934.51
23:31:55|2934.51
23:31:56|2934.51
23:31:58|2934.51
23:31:59|2934.51
23:31:59|2934.51
23:32:01|2934.51
23:32:01|2934.51
23:32:02|2934.51
23:32:04|2934.51
23:32:04|2934.51
23:32:05|2934.51
23:32:07|2934.51
23:32:07|2934.51
23:32:08|2934.51
23:32:10|2934.51
23:32:11|2935.23
23:32:11|2935.71
23:32:12|2937.
23:32:13|2937.
23:32:15|2937.
23:32:15|2937.
23:32:16|2937.
23:32:18|2936.06
23:32:19|2936.
23:32:20|2936.
23:32:21|2936.
23:32:22|2936.
23:32:23|2936.
23:32:23|2936.
23:32:25|2936.
23:32:26|2936.
23:32:27|2936.
23:32:28|2936.
23:32:30|2935.23
23:32:31|2935.23
23:32:32|2935.23
23:32:33|2935.23
23:32:34|2935.23
23:32:35|2935.23
23:32:37|2935.11
23:32:37|2935.11
23:32:38|2935.2
23:32:39|2935.5
23:32:41|2935.5
23:32:41|2936.
23:32:42|2936.28
23:32:44|2936.27
23:32:45|2936.27
23:32:45|2936.27
23:32:47|2936.27
23:32:48|2936.27
23:32:48|2936.27
23:32:50|2936.27
23:32:51|2936.27
23:32:51|2935.02
23:32:52|2935.02
23:32:54|2935.02
23:32:54|2935.02
23:32:56|2935.02
23:32:57|2935.02
23:32:58|2935.02
23:32:59|2935.02
23:33:00|2935.02
23:33:00|2935.02
23:33:02|2935.07
23:33:03|2935.03
23:33:04|2934.78
23:33:05|2934.78
23:33:06|2934.78
23:33:06|2934.78
23:33:08|2934.78
23:33:09|2934.99
23:33:10|2934.99
23:33:11|2934.99
23:33:12|2934.99
23:33:13|2934.99
23:33:14|2934.99
23:33:15|2934.99
23:33:16|2934.99
23:33:17|2934.99
23:33:17|2934.88
23:33:19|2934.83
23:33:20|2934.83
23:33:21|2934.83
23:33:22|2934.65
23:33:23|2934.65
23:33:24|2934.65
23:33:25|2934.51
23:33:26|2935.06
23:33:27|2935.06
23:33:27|2935.01
23:33:29|2935.64
23:33:30|2935.09
23:33:31|2935.09
23:33:33|2935.09
23:33:33|2935.09
23:33:35|2935.09
23:33:36|2935.09
23:33:37|2935.09
23:33:38|2935.09
23:33:39|2935.09
23:33:39|2935.09
23:33:40|2935.09
23:33:41|2935.09
23:33:43|2935.09
23:33:43|2935.09
23:33:44|2935.08
23:33:46|2935.08
23:33:47|2935.08
23:33:47|2935.08
23:33:49|2935.08
23:33:50|2935.08
23:33:51|2935.08
23:33:52|2935.08
23:33:53|2935.08
23:33:53|2935.68
23:33:55|2937.41
23:33:55|2938.5
23:33:56|2940.64
23:33:58|2939.56
23:33:59|2939.56
23:34:00|2939.56
23:34:01|2939.56
23:34:02|2939.56
23:34:03|2939.56
23:34:04|2939.56
23:34:05|2940.64
23:34:06|2940.18
23:34:07|2940.18
23:34:08|2940.16
23:34:09|2940.25
23:34:10|2940.25
23:34:11|2939.9
23:34:12|2938.96
23:34:13|2939.26
23:34:14|2939.26
23:34:15|2939.26
23:34:17|2939.26
23:34:17|2939.26
23:34:19|2938.6
23:34:19|2938.6
23:34:20|2937.92
23:34:22|2937.94
23:34:22|2937.94
23:34:23|2937.94
23:34:24|2938.58
23:34:26|2939.1
23:34:26|2939.35
23:34:27|2939.35
23:34:29|2939.35
23:34:29|2939.35
23:34:30|2939.35
23:34:32|2939.35
23:34:33|2939.35
23:34:33|2939.35
23:34:34|2939.35
23:34:35|2939.35
23:34:37|2937.5
23:34:38|2937.5
23:34:39|2938.49
23:34:40|2938.49
23:34:41|2938.49
23:34:42|2938.49
23:34:43|2938.49
23:34:45|2938.49
23:34:45|2938.49
23:34:46|2938.49
23:34:47|2938.49
23:34:48|2938.05
23:34:49|2938.5
23:34:50|2938.5
23:34:51|2938.5
23:34:52|2937.5
23:34:53|2937.52
23:34:54|2937.52
23:34:55|2937.52
23:34:56|2938.16
23:34:57|2938.16
23:34:58|2938.16
23:34:59|2938.16
23:35:00|2938.16
23:35:01|2938.84
23:35:02|2938.84
23:35:04|2938.84
23:35:04|2938.84
23:35:06|2938.84
23:35:06|2938.84
23:35:07|2938.84
23:35:08|2938.84
23:35:10|2938.84
23:35:10|2938.84
23:35:11|2938.73
23:35:13|2938.73
23:35:13|2938.73
23:35:14|2938.73
23:35:15|2939.03
23:35:16|2939.03
23:35:17|2938.76
23:35:18|2938.76
23:35:19|2939.03
23:35:21|2938.66
23:35:21|2938.66
23:35:22|2938.66
23:35:23|2938.66
23:35:24|2938.66
23:35:26|2938.66
23:35:26|2938.66
23:35:27|2938.66
23:35:29|2938.54
23:35:29|2937.8
23:35:31|2937.8
23:35:32|2937.8
23:35:33|2937.8
23:35:34|2937.8
23:35:36|2937.96
23:35:36|2937.96
23:35:38|2937.96
23:35:38|2937.96
23:35:40|2938.74
23:35:40|2937.5
23:35:42|2937.5
23:35:42|2937.5
23:35:43|2938.47
23:35:45|2938.47
23:35:45|2938.47
23:35:47|2939.71
23:35:48|2939.9
23:35:49|2939.9
23:35:50|2938.69
23:35:51|2938.69
23:35:51|2938.96
23:35:53|2938.96
23:35:54|2938.96
23:35:55|2938.96
23:35:56|2938.96
23:35:57|2939.44
23:35:58|2939.44
23:35:59|2939.44
23:36:00|2940.
23:36:01|2940.5
23:36:02|2940.5
23:36:03|2940.5
23:36:04|2940.32
23:36:05|2939.73
23:36:06|2940.55
23:36:07|2940.82
23:36:08|2940.82
23:36:09|2940.82
23:36:10|2940.46
23:36:11|2941.05
23:36:12|2941.43
23:36:13|2940.88
23:36:14|2941.34
23:36:15|2941.87
23:36:16|2941.87
23:36:17|2941.77
23:36:18|2943.
23:36:19|2943.
23:36:20|2943.
23:36:21|2943.
23:36:22|2943.
23:36:23|2943.
23:36:24|2943.
23:36:25|2943.
23:36:26|2943.
23:36:27|2942.85
23:36:28|2942.85
23:36:29|2942.85
23:36:30|2942.
23:36:31|2942.16
23:36:33|2942.16
23:36:34|2942.16
23:36:35|2942.16
23:36:36|2941.16
23:36:37|2941.16
23:36:38|2941.53
23:36:39|2941.5
23:36:40|2941.64
23:36:41|2942.52
23:36:42|2942.07
23:36:43|2942.16
23:36:44|2942.16
23:36:45|2942.16
23:36:46|2941.5
23:36:47|2942.46
23:36:48|2942.46
23:36:49|2942.08
23:36:50|2941.53
23:36:51|2941.53
23:36:52|2941.52
23:36:53|2941.52
23:36:54|2941.52
23:36:55|2941.52
23:36:56|2941.52
23:36:57|2941.52
23:36:58|2939.68
23:36:59|2939.53
23:37:00|2939.53
23:37:01|2939.65
23:37:02|2939.65
23:37:04|2939.36
23:37:04|2939.36
23:37:05|2939.99
23:37:06|2939.99
23:37:07|2939.26
23:37:08|2938.54
23:37:09|2938.54
23:37:11|2938.71
23:37:12|2938.71
23:37:12|2938.57
23:37:13|2938.57
23:37:15|2938.57
23:37:15|2938.72
23:37:16|2939.72
23:37:18|2939.92
23:37:19|2939.92
23:37:19|2939.92
23:37:20|2939.92
23:37:22|2939.6
23:37:23|2939.6
23:37:23|2939.6
23:37:25|2939.6
23:37:25|2939.6
23:37:27|2940.37
23:37:27|2941.51
23:37:29|2941.51
23:37:30|2941.51
23:37:30|2941.51
23:37:32|2941.32
23:37:33|2941.32
23:37:35|2941.32
23:37:35|2941.32
23:37:36|2941.32
23:37:37|2941.32
23:37:39|2941.95
23:37:40|2942.11
23:37:41|2942.11
23:37:41|2942.11
23:37:43|2942.11
23:37:44|2942.11
23:37:46|2941.32
23:37:46|2941.32
23:37:47|2941.3
23:37:48|2940.63
23:37:49|2940.63
23:37:50|2940.63
23:37:51|2941.26
23:37:52|2941.26
23:37:53|2940.58
23:37:54|2940.58
23:37:55|2940.58
23:37:56|2940.58
23:37:57|2940.58
23:37:58|2940.58
23:37:59|2940.58
23:38:00|2940.58
23:38:01|2940.58
23:38:02|2940.58
23:38:03|2940.58
23:38:04|2940.58
23:38:05|2940.51
23:38:06|2940.51
23:38:07|2939.97
23:38:08|2939.97
23:38:09|2939.97
23:38:10|2939.97
23:38:11|2939.97
23:38:12|2939.22
23:38:13|2938.78
23:38:15|2938.97
23:38:15|2938.97
23:38:17|2939.22
23:38:17|2938.34
23:38:19|2938.34
23:38:19|2938.02
23:38:21|2938.02
23:38:22|2938.02
23:38:23|2938.14
23:38:24|2938.14
23:38:24|2938.14
23:38:26|2938.82
23:38:26|2939.43
23:38:27|2939.43
23:38:29|2938.81
23:38:30|2938.81
23:38:31|2938.81
23:38:32|2938.81
23:38:33|2938.81
23:38:34|2938.81
23:38:35|2938.81
23:38:37|2939.43
23:38:37|2939.1
23:38:39|2939.12
23:38:39|2939.12
23:38:41|2939.36
23:38:41|2939.35
23:38:42|2939.35
23:38:44|2939.01
23:38:45|2939.01
23:38:46|2939.1
23:38:47|2939.1
23:38:48|2938.45
23:38:49|2938.45
23:38:50|2938.98
23:38:51|2938.98
23:38:52|2938.98
23:38:53|2938.98
23:38:54|2938.98
23:38:54|2938.98
23:38:56|2938.98
23:38:57|2938.98
23:38:58|2938.98
23:38:59|2938.98
23:39:00|2938.38
23:39:01|2938.38
23:39:02|2938.38
23:39:03|2938.32
23:39:04|2938.32
23:39:05|2938.31
23:39:06|2938.31
23:39:07|2938.31
23:39:08|2938.45
23:39:09|2938.45
23:39:10|2938.45
23:39:11|2938.45
23:39:12|2938.45
23:39:13|2938.45
23:39:14|2938.45
23:39:15|2938.45
23:39:16|2938.45
23:39:17|2938.45
23:39:18|2938.45
23:39:19|2938.45
23:39:20|2938.45
23:39:21|2938.17
23:39:22|2938.75
23:39:23|2938.28
23:39:24|2938.28
23:39:25|2938.28
23:39:26|2938.42
23:39:27|2939.23
23:39:28|2939.23
23:39:29|2939.23
23:39:30|2939.23
23:39:31|2938.97
23:39:32|2938.97
23:39:33|2938.97
23:39:34|2938.97
23:39:36|2938.97
23:39:37|2938.97
23:39:38|2938.97
23:39:39|2938.97
23:39:40|2938.97
23:39:41|2940.
23:39:42|2940.44
23:39:43|2940.44
23:39:44|2940.44
23:39:45|2940.44
23:39:46|2939.
23:39:48|2939.
23:39:48|2939.
23:39:49|2939.
23:39:50|2939.
23:39:51|2938.26
23:39:52|2938.26
23:39:53|2938.26
23:39:54|2938.26
23:39:55|2938.26
23:39:56|2938.26
23:39:57|2938.26
23:39:58|2938.22
23:39:59|2938.27
23:40:00|2938.27
23:40:02|2938.27
23:40:02|2938.27
23:40:03|2938.27
23:40:04|2938.27
23:40:05|2938.27
23:40:07|2938.27
23:40:07|2938.27
23:40:08|2938.27
23:40:09|2938.27
23:40:10|2938.27
23:40:12|2938.27
23:40:12|2938.27
23:40:13|2938.27
23:40:14|2938.27
23:40:15|2938.27
23:40:17|2938.88
23:40:18|2939.38
23:40:19|2939.38
23:40:19|2939.38
23:40:20|2939.38
23:40:22|2939.38
23:40:22|2939.38
23:40:23|2939.38
23:40:25|2939.38
23:40:25|2938.26
23:40:27|2939.4
23:40:28|2939.4
23:40:29|2939.94
23:40:30|2939.94
23:40:31|2940.3
23:40:32|2940.39
23:40:33|2940.39
23:40:34|2940.39
23:40:35|2940.39
23:40:37|2940.27
23:40:38|2939.51
23:40:38|2939.51
23:40:40|2939.51
23:40:40|2939.51
23:40:41|2937.84
23:40:43|2937.84
23:40:43|2937.84
23:40:45|2937.84
23:40:46|2937.84
23:40:46|2937.84
23:40:47|2937.84
23:40:49|2937.84
23:40:49|2937.84
23:40:50|2937.84
23:40:52|2937.84
23:40:53|2937.84
23:40:54|2937.84
23:40:55|2937.84
23:40:55|2937.84
23:40:57|2937.84
23:40:57|2937.84
23:40:58|2937.84
23:40:59|2937.84
23:41:01|2937.84
23:41:02|2937.84
23:41:03|2937.84
23:41:03|2937.84
23:41:04|2937.84
23:41:05|2937.84
23:41:07|2937.84
23:41:08|2937.84
23:41:09|2937.84
23:41:10|2937.84
23:41:11|2938.53
23:41:11|2939.49
23:41:13|2940.
23:41:14|2940.
23:41:15|2940.
23:41:16|2940.
23:41:17|2940.
23:41:17|2940.
23:41:19|2941.06
23:41:20|2943.38
23:41:21|2944.3
23:41:21|2943.37
23:41:22|2943.43
23:41:24|2943.43
23:41:25|2942.83
23:41:26|2942.83
23:41:27|2942.83
23:41:28|2942.44
23:41:29|2942.
23:41:30|2942.
23:41:31|2942.
23:41:32|2942.
23:41:33|2942.
23:41:34|2942.
23:41:35|2942.
23:41:36|2942.
23:41:38|2942.
23:41:39|2942.
23:41:40|2942.
23:41:41|2942.
23:41:42|2942.21
23:41:44|2942.21
23:41:44|2942.21
23:41:46|2942.21
23:41:47|2942.21
23:41:48|2942.04
23:41:48|2942.04
23:41:50|2942.04
23:41:51|2942.04
23:41:51|2942.04
23:41:52|2942.04
23:41:53|2942.04
23:41:54|2941.61
23:41:55|2941.61
23:41:57|2941.61
23:41:58|2941.61
23:41:59|2941.61
23:42:00|2941.61
23:42:01|2941.43
23:42:02|2941.43
23:42:03|2941.38
23:42:04|2940.77
23:42:05|2939.
23:42:06|2939.47
23:42:07|2939.08
23:42:08|2939.66
23:42:09|2940.06
23:42:10|2940.06
23:42:11|2940.06
23:42:12|2940.06
23:42:13|2940.06
23:42:14|2940.06
23:42:15|2940.06
23:42:16|2940.06
23:42:17|2940.06
23:42:18|2940.06
23:42:19|2940.06
23:42:20|2940.06
23:42:21|2940.06
23:42:22|2940.06
23:42:23|2940.06
23:42:24|2940.06
23:42:25|2940.06
23:42:27|2940.06
23:42:27|2940.06
23:42:28|2939.95
23:42:30|2939.95
23:42:31|2939.43
23:42:31|2939.43
23:42:32|2939.43
23:42:33|2939.43
23:42:34|2939.43
23:42:35|2939.43
23:42:36|2939.39
23:42:38|2939.39
23:42:38|2939.39
23:42:39|2939.39
23:42:41|2939.39
23:42:42|2939.39
23:42:43|2939.39
23:42:45|2939.39
23:42:45|2939.39
23:42:46|2939.39
23:42:47|2939.39
23:42:49|2939.39
23:42:50|2939.39
23:42:50|2939.39
23:42:51|2939.39
23:42:52|2939.39
23:42:54|2939.39
23:42:54|2939.39
23:42:55|2939.98
23:42:56|2939.98
23:42:57|2939.98
23:42:58|2938.96
23:42:59|2938.41
23:43:01|2938.41
23:43:01|2938.41
23:43:02|2938.41
23:43:03|2938.41
23:43:05|2938.13
23:43:06|2938.95
23:43:07|2938.95
23:43:08|2939.05
23:43:09|2938.5
23:43:09|2938.5
23:43:11|2938.5
23:43:11|2938.5
23:43:12|2938.5
23:43:14|2938.5
23:43:15|2938.78
23:43:15|2938.78
23:43:17|2938.78
23:43:18|2938.78
23:43:19|2938.78
23:43:20|2938.78
23:43:21|2938.78
23:43:22|2939.08
23:43:23|2939.08
23:43:24|2939.08
23:43:25|2939.08
23:43:26|2939.08
23:43:27|2939.08
23:43:28|2939.08
23:43:29|2939.05
23:43:30|2939.05
23:43:31|2939.05
23:43:32|2939.06
23:43:33|2939.06
23:43:34|2939.33
23:43:35|2938.34
23:43:36|2938.89
23:43:37|2938.89
23:43:38|2938.89
23:43:39|2939.38
23:43:41|2939.38
23:43:41|2939.38
23:43:43|2939.38
23:43:44|2939.37
23:43:45|2939.37
23:43:46|2939.37
23:43:47|2939.37
23:43:48|2939.37
23:43:49|2939.37
23:43:50|2939.37
23:43:51|2939.38
23:43:52|2939.38
23:43:53|2939.45
23:43:54|2939.45
23:43:55|2939.59
23:43:56|2939.62
23:43:57|2939.62
23:43:58|2939.62
23:44:00|2939.62
23:44:00|2939.29
23:44:01|2939.29
23:44:02|2939.29
23:44:03|2940.46
23:44:04|2940.46
23:44:05|2940.46
23:44:07|2941.03
23:44:07|2941.03
23:44:08|2941.03
23:44:09|2941.03
23:44:10|2941.03
23:44:11|2941.03
23:44:13|2941.03
23:44:14|2941.03
23:44:14|2941.04
23:44:16|2941.5
23:44:17|2941.5
23:44:17|2941.5
23:44:18|2941.5
23:44:19|2941.5
23:44:21|2941.5
23:44:22|2941.5
23:44:22|2941.5
23:44:23|2941.5
23:44:25|2941.68
23:44:25|2941.62
23:44:27|2941.62
23:44:28|2941.62
23:44:29|2942.23
23:44:30|2942.23
23:44:30|2942.23
23:44:32|2942.23
23:44:32|2942.23
23:44:34|2942.23
23:44:34|2942.23
23:44:35|2942.23
23:44:37|2941.65
23:44:37|2941.65
23:44:39|2941.65
23:44:40|2941.65
23:44:42|2941.65
23:44:43|2941.65
23:44:44|2941.65
23:44:45|2941.65
23:44:46|2941.65
23:44:47|2941.65
23:44:48|2941.65
23:44:49|2941.65
23:44:50|2941.65
23:44:51|2941.65
23:44:52|2941.65
23:44:53|2941.65
23:44:53|2941.65
23:44:55|2942.78
23:44:56|2945.77
23:44:57|2944.87
23:44:58|2944.66
23:44:59|2944.66
23:45:00|2944.08
23:45:01|2944.82
23:45:01|2944.11
23:45:02|2944.06
23:45:04|2943.34
23:45:05|2943.34
23:45:06|2943.34
23:45:07|2943.34
23:45:08|2943.34
23:45:09|2943.34
23:45:10|2942.97
23:45:11|2942.87
23:45:12|2942.87
23:45:13|2942.87
23:45:14|2942.87
23:45:15|2942.87
23:45:17|2942.41
23:45:17|2942.41
23:45:18|2942.41
23:45:19|2942.41
23:45:20|2942.41
23:45:21|2942.41
23:45:22|2942.77
23:45:23|2942.77
23:45:24|2942.77
23:45:25|2942.78
23:45:26|2942.78
23:45:27|2943.
23:45:28|2943.22
23:45:29|2942.64
23:45:30|2942.1
23:45:31|2942.1
23:45:32|2942.1
23:45:33|2940.89
23:45:34|2940.5
23:45:35|2940.5
23:45:36|2940.5
23:45:37|2940.5
23:45:38|2940.5
23:45:39|2940.11
23:45:40|2940.11
23:45:42|2940.11
23:45:43|2940.11
23:45:44|2940.04
23:45:45|2939.46
23:45:46|2939.46
23:45:47|2939.46
23:45:48|2939.46
23:45:49|2939.46
23:45:50|2939.96
23:45:51|2939.96
23:45:52|2939.96
23:45:53|2939.96
23:45:54|2939.96
23:45:55|2939.51
23:45:56|2940.08
23:45:57|2939.56
23:45:58|2939.56
23:45:59|2939.56
23:46:00|2939.79
23:46:02|2939.03
23:46:02|2940.13
23:46:03|2940.13
23:46:04|2940.13
23:46:05|2940.13
23:46:06|2940.13
23:46:07|2940.13
23:46:08|2940.13
23:46:09|2940.02
23:46:10|2940.02
23:46:11|2939.79
23:46:12|2939.79
23:46:13|2939.79
23:46:14|2940.07
23:46:15|2940.07
23:46:16|2940.07
23:46:17|2940.07
23:46:18|2940.07
23:46:19|2940.07
23:46:20|2940.07
23:46:21|2939.49
23:46:22|2939.49
23:46:23|2939.49
23:46:24|2939.
23:46:26|2938.75
23:46:26|2939.42
23:46:27|2939.42
23:46:28|2939.42
23:46:29|2939.42
23:46:30|2939.42
23:46:31|2939.42
23:46:32|2937.76
23:46:33|2937.31
23:46:34|2937.99
23:46:35|2938.64
23:46:36|2938.39
23:46:37|2937.61
23:46:38|2937.57
23:46:39|2937.57
23:46:40|2937.57
23:46:42|2937.99
23:46:43|2937.99
23:46:44|2937.99
23:46:46|2937.99
23:46:46|2937.99
23:46:47|2937.99
23:46:48|2936.75
23:46:49|2936.75
23:46:50|2936.75
23:46:51|2936.75
23:46:52|2936.71
23:46:53|2936.28
23:46:54|2936.58
23:46:55|2937.03
23:46:56|2937.03
23:46:57|2937.03
23:46:58|2937.03
23:46:59|2937.03
23:47:01|2936.8
23:47:01|2936.8
23:47:02|2936.8
23:47:04|2936.8
23:47:04|2936.8
23:47:05|2936.8
23:47:07|2936.8
23:47:08|2936.8
23:47:09|2936.66
23:47:09|2936.66
23:47:11|2936.66
23:47:11|2936.66
23:47:12|2936.66
23:47:14|2936.66
23:47:15|2936.66
23:47:15|2936.66
23:47:16|2936.84
23:47:17|2936.84
23:47:19|2936.82
23:47:20|2936.82
23:47:21|2936.82
23:47:21|2936.82
23:47:22|2936.82
23:47:23|2936.63
23:47:24|2936.66
23:47:25|2936.66
23:47:27|2936.66
23:47:27|2936.66
23:47:28|2937.
23:47:29|2936.72
23:47:30|2936.72
23:47:31|2936.54
23:47:33|2936.13
23:47:33|2936.13
23:47:34|2936.51
23:47:35|2936.51
23:47:36|2936.45
23:47:37|2936.45
23:47:38|2936.08
23:47:39|2936.44
23:47:40|2936.44
23:47:41|2936.02
23:47:43|2936.02
23:47:44|2936.02
23:47:46|2936.47
23:47:46|2936.58
23:47:47|2936.58
23:47:48|2936.81
23:47:49|2936.81
23:47:50|2936.81
23:47:51|2936.81
23:47:53|2936.81
23:47:54|2936.81
23:47:54|2936.81
23:47:56|2936.81
23:47:57|2936.81
23:47:58|2937.2
23:47:59|2937.2
23:48:00|2937.2
23:48:01|2936.69
23:48:02|2936.69
23:48:03|2936.69
23:48:04|2936.69
23:48:05|2936.69
23:48:06|2936.69
23:48:07|2937.09
23:48:08|2937.09
23:48:09|2937.09
23:48:10|2937.09
23:48:12|2936.64
23:48:12|2936.64
23:48:13|2936.64
23:48:14|2936.64
23:48:15|2936.64
23:48:16|2936.64
23:48:17|2936.64
23:48:18|2936.64
23:48:19|2936.64
23:48:20|2936.64
23:48:21|2936.64
23:48:22|2936.64
23:48:23|2936.64
23:48:24|2936.64
23:48:25|2936.64
23:48:26|2936.64
23:48:27|2936.64
23:48:28|2936.64
23:48:29|2936.64
23:48:30|2936.64
23:48:31|2936.64
23:48:32|2936.64
23:48:33|2936.64
23:48:34|2936.
23:48:35|2937.51
23:48:36|2937.51
23:48:37|2937.51
23:48:38|2937.51
23:48:39|2936.64
23:48:40|2936.64
23:48:41|2937.5
23:48:42|2937.5
23:48:44|2938.5
23:48:44|2938.5
23:48:46|2938.5
23:48:47|2938.5
23:48:48|2938.97
23:48:50|2938.97
23:48:50|2938.97
23:48:51|2939.25
23:48:52|2939.25
23:48:53|2939.36
23:48:54|2939.39
23:48:55|2939.87
23:48:56|2939.87
23:48:57|2939.87
23:48:58|2939.87
23:48:59|2939.87
23:49:00|2939.26
23:49:02|2939.26
23:49:03|2939.26
23:49:03|2939.26
23:49:05|2938.95
23:49:06|2938.95
23:49:07|2938.95
23:49:08|2938.95
23:49:09|2938.95
23:49:09|2938.95
23:49:11|2938.95
23:49:11|2938.75
23:49:13|2939.41
23:49:14|2938.83
23:49:15|2938.83
23:49:16|2938.83
23:49:17|2939.41
23:49:18|2939.41
23:49:19|2939.41
23:49:20|2939.41
23:49:20|2939.44
23:49:22|2939.44
23:49:23|2939.44
23:49:24|2939.83
23:49:25|2939.83
23:49:26|2939.36
23:49:26|2939.36
23:49:28|2939.36
23:49:28|2939.36
23:49:30|2939.72
23:49:31|2940.09
23:49:32|2940.09
23:49:33|2937.78
23:49:34|2937.06
23:49:35|2937.06
23:49:36|2937.06
23:49:37|2937.06
23:49:37|2937.06
23:49:39|2937.06
23:49:40|2937.49
23:49:41|2937.68
23:49:41|2937.68
23:49:43|2937.38
23:49:44|2937.38
23:49:45|2937.38
23:49:46|2937.38
23:49:47|2937.38
23:49:48|2938.
23:49:50|2937.63
23:49:51|2938.04
23:49:52|2938.04
23:49:53|2938.04
23:49:54|2937.34
23:49:55|2937.34
23:49:56|2937.25
23:49:57|2937.25
23:49:58|2937.25
23:49:59|2937.25
23:50:00|2937.25
23:50:02|2937.25
23:50:03|2937.07
23:50:04|2937.07
23:50:04|2936.88
23:50:06|2936.88
23:50:07|2936.81
23:50:08|2936.81
23:50:09|2937.28
23:50:10|2937.28
23:50:11|2937.28
23:50:11|2937.28
23:50:13|2936.63
23:50:14|2936.63
23:50:14|2936.63
23:50:15|2936.63
23:50:17|2936.63
23:50:18|2936.63
23:50:18|2936.63
23:50:20|2936.62
23:50:21|2936.62
23:50:21|2936.08
23:50:22|2936.19
23:50:24|2936.19
23:50:25|2936.19
23:50:25|2936.19
23:50:27|2936.19
23:50:28|2936.19
23:50:28|2936.19
23:50:30|2936.19
23:50:31|2936.19
23:50:31|2936.19
23:50:33|2936.19
23:50:34|2938.06
23:50:35|2938.06
23:50:36|2938.06
23:50:36|2938.06
23:50:37|2938.06
23:50:38|2938.15
23:50:39|2938.15
23:50:41|2938.15
23:50:42|2938.15
23:50:42|2938.15
23:50:44|2938.15
23:50:45|2938.15
23:50:46|2938.15
23:50:48|2938.15
23:50:48|2938.15
23:50:49|2938.15
23:50:50|2938.15
23:50:51|2938.15
23:50:53|2938.15
23:50:54|2936.81
23:50:55|2936.81
23:50:55|2936.81
23:50:57|2936.77
23:50:57|2936.77
23:50:59|2936.77
23:51:00|2936.77
23:51:01|2936.77
23:51:02|2936.02
23:51:03|2936.07
23:51:05|2936.07
23:51:05|2936.07
23:51:06|2936.07
23:51:07|2936.07
23:51:08|2936.07
23:51:09|2936.07
23:51:10|2936.07
23:51:11|2936.08
23:51:12|2936.08
23:51:13|2936.76
23:51:14|2936.08
23:51:16|2936.08
23:51:17|2936.08
23:51:17|2936.
23:51:19|2936.
23:51:19|2936.
23:51:20|2936.
23:51:21|2936.
23:51:23|2936.
23:51:24|2936.89
23:51:24|2936.89
23:51:26|2936.89
23:51:27|2936.89
23:51:27|2937.37
23:51:29|2937.37
23:51:29|2937.77
23:51:31|2937.77
23:51:31|2937.77
23:51:32|2937.77
23:51:33|2937.94
23:51:35|2937.94
23:51:35|2937.94
23:51:37|2937.94
23:51:37|2937.94
23:51:39|2937.94
23:51:40|2937.94
23:51:41|2937.94
23:51:42|2937.54
23:51:43|2937.68
23:51:44|2937.68
23:51:45|2937.68
23:51:46|2938.07
23:51:47|2938.07
23:51:49|2938.07
23:51:49|2936.95
23:51:50|2936.95
23:51:51|2937.39
23:51:52|2937.81
23:51:53|2937.81
23:51:54|2937.8
23:51:55|2937.8
23:51:57|2937.49
23:51:57|2937.49
23:51:59|2937.8
23:51:59|2937.78
23:52:00|2937.78
23:52:02|2937.88
23:52:03|2937.88
23:52:04|2937.88
23:52:05|2937.88
23:52:06|2937.88
23:52:07|2937.88
23:52:08|2937.88
23:52:09|2937.88
23:52:10|2937.88
23:52:11|2937.88
23:52:12|2937.88
23:52:13|2937.88
23:52:14|2937.88
23:52:15|2937.88
23:52:16|2937.88
23:52:17|2936.69
23:52:18|2936.68
23:52:19|2936.68
23:52:20|2936.03
23:52:21|2936.
23:52:22|2936.01
23:52:23|2936.01
23:52:24|2936.01
23:52:25|2936.01
23:52:26|2936.01
23:52:27|2936.02
23:52:28|2936.02
23:52:29|2936.02
23:52:30|2936.02
23:52:31|2936.02
23:52:32|2936.02
23:52:33|2936.02
23:52:34|2936.02
23:52:35|2936.02
23:52:36|2936.02
23:52:37|2936.
23:52:38|2936.
23:52:39|2936.01
23:52:40|2936.01
23:52:41|2936.01
23:52:42|2936.57
23:52:43|2936.57
23:52:44|2936.57
23:52:45|2936.14
23:52:46|2936.14
23:52:47|2936.14
23:52:48|2936.57
23:52:50|2936.57
23:52:51|2936.57
23:52:52|2936.57
23:52:53|2936.57
23:52:54|2936.57
23:52:55|2936.57
23:52:56|2936.66
23:52:57|2936.13
23:52:58|2936.13
23:52:59|2936.13
23:53:01|2936.13
23:53:01|2936.13
23:53:02|2936.13
23:53:03|2937.03
23:53:04|2937.03
23:53:05|2937.03
23:53:06|2937.03
23:53:07|2937.51
23:53:08|2937.51
23:53:09|2937.51
23:53:10|2937.51
23:53:11|2937.51
23:53:12|2937.51
23:53:13|2937.6
23:53:14|2937.6
23:53:15|2937.6
23:53:16|2937.6
23:53:17|2937.59
23:53:18|2937.46
23:53:19|2937.46
23:53:20|2937.46
23:53:21|2937.46
23:53:22|2937.46
23:53:23|2937.46
23:53:24|2937.46
23:53:25|2937.46
23:53:26|2937.46
23:53:27|2937.46
23:53:28|2937.46
23:53:30|2937.46
23:53:31|2937.46
23:53:32|2937.46
23:53:32|2937.46
23:53:34|2937.46
23:53:34|2937.46
23:53:36|2937.32
23:53:36|2937.32
23:53:38|2937.32
23:53:39|2937.32
23:53:40|2937.32
23:53:40|2937.32
23:53:41|2937.32
23:53:43|2937.32
23:53:44|2937.32
23:53:45|2937.32
23:53:46|2937.32
23:53:47|2937.32
23:53:48|2937.32
23:53:49|2938.5
23:53:51|2938.97
23:53:51|2938.97
23:53:52|2938.97
23:53:54|2938.68
23:53:55|2938.68
23:53:55|2938.68
23:53:57|2938.68
23:53:57|2938.68
23:53:59|2938.91
23:54:00|2937.83
23:54:00|2937.5
23:54:01|2937.5
23:54:03|2937.5
23:54:03|2937.5
23:54:04|2937.5
23:54:06|2937.5
23:54:06|2937.5
23:54:07|2937.5
23:54:08|2937.5
23:54:10|2937.5
23:54:10|2937.5
23:54:11|2937.15
23:54:13|2937.15
23:54:13|2937.15
23:54:15|2937.15
23:54:15|2937.15
23:54:17|2937.15
23:54:18|2937.15
23:54:19|2937.87
23:54:19|2937.87
23:54:21|2937.87
23:54:22|2937.87
23:54:23|2937.87
23:54:23|2937.87
23:54:25|2937.87
23:54:26|2937.87
23:54:27|2937.87
23:54:28|2937.87
23:54:29|2937.87
23:54:30|2937.87
23:54:31|2937.87
23:54:32|2937.87
23:54:33|2937.87
23:54:34|2937.87
23:54:35|2937.68
23:54:36|2938.43
23:54:37|2938.05
23:54:38|2937.91
23:54:39|2937.91
23:54:40|2937.91
23:54:41|2937.91
23:54:43|2937.91
23:54:43|2937.91
23:54:44|2937.91
23:54:45|2937.91
23:54:46|2937.91
23:54:47|2937.91
23:54:48|2937.91
23:54:50|2937.91
23:54:51|2937.91
23:54:51|2937.91
23:54:53|2937.91
23:54:54|2937.91
23:54:55|2937.05
23:54:56|2937.05
23:54:57|2937.05
23:54:59|2937.05
23:54:59|2937.05
23:55:01|2936.63
23:55:01|2936.63
23:55:02|2936.63
23:55:03|2936.63
23:55:04|2936.63
23:55:06|2936.87
23:55:06|2936.87
23:55:08|2936.87
23:55:09|2936.87
23:55:10|2936.87
23:55:10|2936.87
23:55:12|2936.62
23:55:12|2936.62
23:55:13|2936.
23:55:14|2936.
23:55:16|2936.
23:55:17|2936.
23:55:18|2936.
23:55:19|2936.
23:55:19|2935.25
23:55:20|2934.59
23:55:22|2934.59
23:55:23|2934.59
23:55:23|2934.59
23:55:25|2934.59
23:55:26|2934.98
23:55:27|2934.98
23:55:28|2934.98
23:55:29|2934.98
23:55:30|2934.98
23:55:31|2934.98
23:55:32|2934.98
23:55:33|2934.64
23:55:34|2934.64
23:55:35|2934.54
23:55:36|2934.54
23:55:38|2934.54
23:55:38|2934.54
23:55:39|2934.54
23:55:40|2934.54
23:55:41|2934.54
23:55:42|2934.54
23:55:43|2934.54
23:55:44|2934.54
23:55:45|2934.56
23:55:46|2934.56
23:55:47|2934.55
23:55:48|2934.56
23:55:49|2934.57
23:55:51|2934.57
23:55:52|2934.55
23:55:53|2934.55
23:55:54|2934.55
23:55:55|2934.55
23:55:56|2935.01
23:55:57|2935.01
23:55:58|2935.01
23:55:59|2935.01
23:56:00|2935.01
23:56:01|2935.01
23:56:03|2936.09
23:56:03|2937.64
23:56:05|2937.46
23:56:06|2937.21
23:56:07|2936.16
23:56:07|2935.61
23:56:09|2936.01
23:56:09|2936.01
23:56:11|2936.01
23:56:12|2936.01
23:56:13|2936.01
23:56:14|2936.01
23:56:14|2936.01
23:56:15|2936.01
23:56:17|2936.01
23:56:17|2936.01
23:56:18|2936.01
23:56:19|2936.01
23:56:21|2936.24
23:56:21|2936.51
23:56:22|2936.51
23:56:23|2936.94
23:56:24|2937.42
23:56:25|2937.53
23:56:26|2936.09
23:56:27|2936.09
23:56:28|2938.37
23:56:29|2939.62
23:56:30|2940.26
23:56:31|2940.06
23:56:32|2940.06
23:56:33|2940.02
23:56:35|2940.02
23:56:35|2940.91
23:56:37|2940.91
23:56:37|2940.91
23:56:38|2940.91
23:56:39|2940.91
23:56:40|2940.91
23:56:41|2940.39
23:56:42|2940.39
23:56:43|2940.39
23:56:44|2940.39
23:56:46|2940.39
23:56:46|2940.39
23:56:47|2940.39
23:56:48|2939.68
23:56:49|2939.68
23:56:50|2939.68
23:56:52|2939.86
23:56:53|2939.86
23:56:54|2939.86
23:56:56|2939.86
23:56:56|2939.86
23:56:58|2939.86
23:56:59|2939.86
23:57:00|2939.86
23:57:01|2939.86
23:57:02|2939.86
23:57:03|2939.86
23:57:04|2939.98
23:57:05|2939.73
23:57:07|2938.16
23:57:07|2938.28
23:57:08|2937.88
23:57:09|2937.88
23:57:10|2937.14
23:57:11|2937.14
23:57:12|2937.28
23:57:13|2937.28
23:57:14|2936.55
23:57:15|2936.55
23:57:16|2935.49
23:57:18|2935.26
23:57:19|2935.26
23:57:19|2935.61
23:57:21|2935.61
23:57:21|2936.24
23:57:22|2936.24
23:57:23|2936.24
23:57:25|2935.93
23:57:25|2935.93
23:57:26|2935.93
23:57:27|2935.75
23:57:28|2935.75
23:57:29|2935.75
23:57:31|2936.23
23:57:32|2936.23
23:57:32|2936.23
23:57:34|2935.73
23:57:34|2935.73
23:57:35|2935.73
23:57:37|2935.28
23:57:38|2935.12
23:57:39|2935.12
23:57:40|2935.12
23:57:41|2935.12
23:57:41|2935.12
23:57:43|2935.12
23:57:44|2935.12
23:57:44|2935.12
23:57:46|2935.12
23:57:46|2935.12
23:57:47|2935.12
23:57:48|2934.99
23:57:50|2934.99
23:57:51|2934.65
23:57:51|2935.21
23:57:53|2935.21
23:57:55|2935.21
23:57:56|2935.21
23:57:57|2935.06
23:57:57|2935.06
23:57:58|2934.63
23:58:00|2935.72
23:58:01|2935.72
23:58:02|2935.72
23:58:03|2935.72
23:58:04|2935.72
23:58:05|2935.72
23:58:06|2935.72
23:58:07|2935.72
23:58:08|2935.31
23:58:10|2935.31
23:58:10|2935.31
23:58:11|2935.31
23:58:12|2935.72
23:58:13|2935.72
23:58:14|2935.72
23:58:15|2935.72
23:58:16|2935.72
23:58:17|2935.72
23:58:18|2935.72
23:58:19|2935.72
23:58:20|2935.22
23:58:21|2935.22
23:58:22|2935.22
23:58:23|2935.22
23:58:24|2935.22
23:58:25|2935.22
23:58:26|2935.22
23:58:27|2935.73
23:58:28|2936.47
23:58:29|2936.47
23:58:30|2936.47
23:58:31|2936.47
23:58:32|2936.47
23:58:33|2936.47
23:58:34|2936.47
23:58:35|2936.47
23:58:36|2936.47
23:58:37|2936.42
23:58:38|2936.42
23:58:39|2936.42
23:58:40|2936.42
23:58:41|2936.42
23:58:42|2936.42
23:58:43|2935.99
23:58:44|2935.99
23:58:45|2935.99
23:58:46|2935.99
23:58:47|2935.99
23:58:48|2935.99
23:58:49|2935.99
23:58:50|2935.99
23:58:51|2935.99
23:58:52|2935.99
23:58:54|2935.99
23:58:55|2935.99
23:58:56|2935.99
23:58:57|2935.99
23:58:58|2935.99
23:58:59|2935.99
23:59:00|2935.99
23:59:02|2935.99
23:59:02|2935.99
23:59:03|2935.84
23:59:05|2935.84
23:59:05|2935.84
23:59:07|2935.84
23:59:08|2935.84
23:59:09|2935.84
23:59:10|2935.93
23:59:11|2935.93
23:59:12|2935.93
23:59:13|2935.93
23:59:14|2936.37
23:59:15|2936.37
23:59:16|2936.37
23:59:17|2935.13
23:59:18|2935.13
23:59:19|2934.71
23:59:20|2934.71
23:59:21|2934.71
23:59:22|2934.71
23:59:23|2934.71
23:59:24|2934.71
23:59:25|2934.71
23:59:26|2934.71
23:59:27|2934.71
23:59:28|2934.71
23:59:29|2934.84
23:59:30|2934.84
23:59:31|2934.84
23:59:32|2934.84
23:59:33|2934.84
23:59:34|2934.84
23:59:35|2934.84
23:59:36|2934.84
23:59:37|2934.84
23:59:38|2934.84
23:59:39|2935.51
23:59:40|2936.13
23:59:41|2936.99
23:59:42|2936.99
23:59:43|2936.99
23:59:44|2936.88
23:59:45|2936.88
23:59:46|2936.73
23:59:47|2936.73
23:59:48|2936.73
23:59:49|2936.73
23:59:50|2936.73
23:59:51|2936.73
23:59:52|2936.73
23:59:53|2936.73
23:59:54|2936.73
23:59:56|2936.73
23:59:56|2936.73
23:59:58|2936.73
23:59:59|2936.73