00:00:00|2594.55
00:00:01|2594.55
00:00:01|2594.55
00:00:03|2594.55
00:00:04|2594.55
00:00:05|2594.55
00:00:05|2594.55
00:00:07|2594.55
00:00:08|2594.55
00:00:10|2594.01
00:00:11|2594.01
00:00:11|2594.01
00:00:12|2593.27
00:00:13|2592.9
00:00:15|2592.9
00:00:16|2592.51
00:00:17|2592.51
00:00:18|2592.51
00:00:19|2592.84
00:00:20|2593.24
00:00:20|2593.24
00:00:22|2593.24
00:00:23|2593.24
00:00:24|2593.24
00:00:25|2593.24
00:00:26|2593.24
00:00:26|2593.24
00:00:27|2593.5
00:00:29|2593.19
00:00:29|2593.19
00:00:31|2593.19
00:00:31|2593.19
00:00:33|2593.19
00:00:34|2593.19
00:00:34|2593.19
00:00:37|2593.19
00:00:37|2593.19
00:00:39|2593.19
00:00:40|2593.19
00:00:41|2593.19
00:00:42|2593.7
00:00:43|2593.7
00:00:45|2593.7
00:00:45|2593.7
00:00:46|2593.7
00:00:47|2593.7
00:00:48|2593.7
00:00:49|2593.7
00:00:50|2593.37
00:00:51|2593.37
00:00:52|2593.37
00:00:53|2593.37
00:00:54|2593.37
00:00:55|2593.37
00:00:56|2592.58
00:00:57|2592.58
00:00:58|2592.58
00:00:59|2592.58
00:01:00|2592.58
00:01:01|2592.58
00:01:02|2593.91
00:01:03|2593.91
00:01:04|2593.91
00:01:05|2593.91
00:01:06|2593.91
00:01:07|2593.91
00:01:09|2593.95
00:01:09|2593.95
00:01:11|2593.95
00:01:11|2593.92
00:01:12|2594.29
00:01:14|2594.29
00:01:14|2594.29
00:01:15|2594.62
00:01:17|2594.62
00:01:18|2594.05
00:01:18|2594.05
00:01:19|2594.09
00:01:20|2594.13
00:01:22|2594.13
00:01:23|2594.13
00:01:23|2594.13
00:01:25|2594.59
00:01:25|2594.59
00:01:26|2594.59
00:01:28|2594.31
00:01:29|2594.82
00:01:29|2594.82
00:01:31|2594.82
00:01:31|2594.82
00:01:33|2594.6
00:01:34|2595.
00:01:34|2595.
00:01:35|2595.
00:01:38|2595.
00:01:39|2594.88
00:01:41|2596.07
00:01:42|2598.17
00:01:43|2598.15
00:01:44|2598.15
00:01:45|2596.88
00:01:46|2597.21
00:01:47|2597.21
00:01:49|2597.21
00:01:50|2596.43
00:01:52|2598.
00:01:53|2598.
00:01:53|2598.
00:01:54|2598.4
00:01:56|2598.4
00:01:56|2598.4
00:01:58|2598.4
00:01:59|2599.5
00:02:00|2599.5
00:02:01|2599.5
00:02:01|2599.5
00:02:03|2598.5
00:02:03|2598.5
00:02:04|2598.5
00:02:06|2598.5
00:02:07|2598.5
00:02:08|2598.53
00:02:09|2598.53
00:02:10|2598.53
00:02:12|2599.5
00:02:12|2599.5
00:02:13|2599.85
00:02:15|2599.24
00:02:16|2598.2
00:02:17|2597.
00:02:17|2596.19
00:02:18|2595.73
00:02:20|2595.73
00:02:21|2596.34
00:02:22|2596.34
00:02:23|2596.05
00:02:24|2596.05
00:02:25|2595.3
00:02:25|2596.06
00:02:26|2596.53
00:02:28|2596.53
00:02:28|2596.53
00:02:29|2596.53
00:02:30|2598.69
00:02:32|2598.69
00:02:32|2599.5
00:02:34|2599.5
00:02:34|2602.5
00:02:35|2602.7
00:02:36|2600.92
00:02:37|2601.75
00:02:38|2601.75
00:02:40|2602.81
00:02:41|2602.81
00:02:42|2602.82
00:02:43|2602.
00:02:44|2602.84
00:02:45|2602.84
00:02:46|2602.18
00:02:47|2602.
00:02:49|2604.29
00:02:50|2604.29
00:02:51|2606.42
00:02:52|2606.43
00:02:53|2606.33
00:02:54|2606.35
00:02:55|2604.9
00:02:55|2605.94
00:02:57|2606.2
00:02:58|2606.36
00:02:59|2606.36
00:03:00|2607.51
00:03:02|2606.75
00:03:02|2606.29
00:03:04|2607.21
00:03:05|2606.18
00:03:06|2606.18
00:03:06|2606.53
00:03:08|2604.82
00:03:09|2604.82
00:03:10|2604.82
00:03:11|2604.82
00:03:12|2604.82
00:03:13|2604.82
00:03:14|2604.82
00:03:15|2604.82
00:03:16|2604.82
00:03:17|2607.04
00:03:18|2608.04
00:03:19|2607.02
00:03:20|2606.8
00:03:21|2606.8
00:03:22|2606.8
00:03:23|2607.11
00:03:24|2607.11
00:03:25|2606.17
00:03:26|2606.17
00:03:27|2607.07
00:03:28|2607.07
00:03:30|2607.07
00:03:30|2607.35
00:03:31|2607.35
00:03:32|2607.35
00:03:33|2608.4
00:03:34|2608.4
00:03:35|2608.03
00:03:36|2610.53
00:03:37|2609.78
00:03:39|2609.66
00:03:41|2609.66
00:03:41|2609.66
00:03:42|2609.86
00:03:43|2608.79
00:03:45|2609.38
00:03:46|2608.6
00:03:47|2608.6
00:03:49|2609.69
00:03:49|2610.75
00:03:50|2610.03
00:03:52|2610.03
00:03:53|2610.33
00:03:54|2610.33
00:03:55|2610.74
00:03:56|2610.5
00:03:57|2610.5
00:03:58|2610.5
00:03:59|2610.04
00:04:00|2610.04
00:04:01|2610.04
00:04:02|2610.04
00:04:03|2610.51
00:04:04|2609.33
00:04:05|2609.
00:04:06|2608.74
00:04:08|2608.05
00:04:09|2610.91
00:04:09|2610.95
00:04:11|2610.96
00:04:12|2610.96
00:04:13|2610.66
00:04:14|2610.66
00:04:15|2610.66
00:04:16|2610.66
00:04:17|2610.86
00:04:18|2611.15
00:04:19|2611.15
00:04:20|2611.15
00:04:21|2611.15
00:04:22|2611.15
00:04:23|2611.15
00:04:24|2611.49
00:04:25|2611.49
00:04:26|2611.43
00:04:27|2612.1
00:04:28|2612.99
00:04:29|2613.84
00:04:30|2614.06
00:04:31|2614.3
00:04:32|2614.02
00:04:33|2614.02
00:04:34|2614.
00:04:35|2614.
00:04:36|2614.
00:04:37|2614.
00:04:38|2614.
00:04:39|2614.77
00:04:41|2616.15
00:04:42|2616.15
00:04:43|2616.15
00:04:44|2616.15
00:04:45|2616.15
00:04:46|2615.36
00:04:47|2615.9
00:04:48|2615.9
00:04:49|2615.9
00:04:50|2615.9
00:04:51|2615.9
00:04:52|2615.
00:04:54|2615.26
00:04:54|2615.26
00:04:56|2614.87
00:04:56|2614.47
00:04:57|2614.18
00:04:59|2614.43
00:05:00|2615.04
00:05:00|2615.04
00:05:02|2614.65
00:05:02|2614.22
00:05:04|2615.34
00:05:05|2614.5
00:05:05|2614.5
00:05:07|2614.5
00:05:07|2616.35
00:05:08|2615.75
00:05:10|2615.75
00:05:10|2615.99
00:05:11|2615.82
00:05:13|2615.82
00:05:14|2615.82
00:05:14|2615.74
00:05:16|2616.82
00:05:16|2616.39
00:05:17|2616.39
00:05:18|2616.16
00:05:20|2616.16
00:05:20|2616.25
00:05:22|2616.25
00:05:22|2616.25
00:05:23|2616.25
00:05:24|2615.53
00:05:25|2615.83
00:05:26|2615.32
00:05:27|2615.32
00:05:29|2615.32
00:05:29|2615.32
00:05:30|2616.52
00:05:32|2615.51
00:05:33|2615.
00:05:33|2615.
00:05:34|2615.
00:05:35|2615.
00:05:36|2614.99
00:05:37|2614.99
00:05:38|2615.59
00:05:39|2615.59
00:05:41|2615.59
00:05:42|2615.59
00:05:43|2615.59
00:05:45|2615.59
00:05:46|2615.59
00:05:47|2615.85
00:05:48|2615.01
00:05:49|2615.01
00:05:50|2615.01
00:05:51|2615.01
00:05:52|2615.02
00:05:53|2615.02
00:05:54|2615.02
00:05:55|2615.02
00:05:56|2615.02
00:05:57|2614.71
00:05:58|2614.71
00:06:00|2614.71
00:06:00|2614.71
00:06:01|2614.52
00:06:02|2614.52
00:06:03|2613.76
00:06:04|2613.49
00:06:05|2612.81
00:06:06|2612.81
00:06:07|2612.99
00:06:09|2612.99
00:06:10|2612.99
00:06:11|2612.99
00:06:12|2612.99
00:06:13|2612.99
00:06:14|2612.99
00:06:15|2612.99
00:06:16|2612.95
00:06:17|2612.95
00:06:18|2612.95
00:06:19|2612.89
00:06:20|2612.89
00:06:21|2612.89
00:06:22|2612.89
00:06:23|2612.64
00:06:24|2612.64
00:06:25|2612.64
00:06:26|2612.64
00:06:27|2612.64
00:06:28|2612.64
00:06:29|2612.64
00:06:30|2613.64
00:06:31|2613.71
00:06:32|2613.13
00:06:33|2613.12
00:06:34|2613.12
00:06:35|2613.12
00:06:36|2612.53
00:06:37|2612.15
00:06:38|2612.15
00:06:39|2611.76
00:06:40|2610.65
00:06:41|2609.39
00:06:43|2609.39
00:06:44|2609.39
00:06:46|2610.
00:06:47|2609.89
00:06:48|2609.05
00:06:49|2609.05
00:06:50|2609.05
00:06:51|2609.05
00:06:52|2609.23
00:06:53|2609.
00:06:54|2609.13
00:06:56|2608.34
00:06:56|2608.22
00:06:58|2608.22
00:06:59|2608.22
00:07:00|2608.22
00:07:00|2608.22
00:07:02|2608.5
00:07:03|2608.5
00:07:04|2608.5
00:07:05|2608.5
00:07:06|2607.9
00:07:07|2607.9
00:07:08|2607.9
00:07:09|2608.13
00:07:10|2608.13
00:07:11|2607.89
00:07:12|2607.89
00:07:13|2606.76
00:07:14|2607.59
00:07:15|2607.89
00:07:16|2607.89
00:07:17|2607.89
00:07:18|2607.89
00:07:18|2607.89
00:07:20|2607.74
00:07:21|2607.74
00:07:22|2607.89
00:07:22|2607.89
00:07:24|2607.89
00:07:25|2607.89
00:07:26|2607.89
00:07:27|2607.89
00:07:28|2607.89
00:07:29|2607.89
00:07:30|2607.89
00:07:31|2607.05
00:07:32|2607.05
00:07:33|2607.05
00:07:34|2607.05
00:07:35|2607.05
00:07:36|2605.47
00:07:37|2605.47
00:07:38|2605.47
00:07:39|2605.47
00:07:40|2606.16
00:07:41|2606.15
00:07:42|2605.47
00:07:44|2604.75
00:07:45|2605.65
00:07:47|2606.7
00:07:47|2606.7
00:07:49|2606.42
00:07:50|2606.42
00:07:51|2606.42
00:07:52|2604.76
00:07:53|2604.44
00:07:54|2604.44
00:07:55|2604.44
00:07:56|2604.44
00:07:57|2603.9
00:07:58|2603.
00:07:59|2602.48
00:08:00|2602.48
00:08:01|2602.48
00:08:02|2601.66
00:08:03|2601.66
00:08:04|2601.66
00:08:06|2601.09
00:08:06|2601.68
00:08:07|2601.76
00:08:08|2601.8
00:08:09|2601.8
00:08:10|2601.72
00:08:11|2601.72
00:08:12|2601.72
00:08:14|2601.72
00:08:15|2601.72
00:08:16|2601.72
00:08:17|2601.72
00:08:18|2601.5
00:08:18|2601.5
00:08:20|2601.5
00:08:21|2601.5
00:08:22|2600.12
00:08:23|2600.12
00:08:24|2600.79
00:08:25|2600.79
00:08:26|2600.79
00:08:27|2600.79
00:08:28|2600.79
00:08:29|2600.79
00:08:30|2600.
00:08:31|2599.6
00:08:32|2599.6
00:08:33|2599.21
00:08:34|2598.61
00:08:35|2598.33
00:08:36|2598.33
00:08:37|2598.33
00:08:38|2598.33
00:08:39|2597.51
00:08:40|2596.51
00:08:41|2596.15
00:08:42|2596.14
00:08:43|2595.99
00:08:45|2595.99
00:08:46|2595.5
00:08:47|2595.23
00:08:48|2595.84
00:08:50|2595.84
00:08:51|2595.29
00:08:52|2595.23
00:08:53|2595.23
00:08:54|2595.95
00:08:55|2596.02
00:08:57|2597.28
00:08:58|2597.28
00:08:59|2596.78
00:09:00|2597.36
00:09:01|2597.36
00:09:02|2597.36
00:09:03|2597.36
00:09:04|2597.36
00:09:05|2597.36
00:09:06|2598.
00:09:07|2598.
00:09:08|2598.
00:09:09|2598.
00:09:09|2598.
00:09:11|2598.
00:09:12|2598.33
00:09:12|2598.33
00:09:14|2598.84
00:09:14|2598.84
00:09:16|2598.84
00:09:17|2598.84
00:09:18|2598.84
00:09:19|2598.84
00:09:20|2598.84
00:09:21|2598.84
00:09:22|2598.84
00:09:23|2598.84
00:09:24|2599.15
00:09:25|2599.15
00:09:26|2599.15
00:09:27|2599.15
00:09:28|2599.52
00:09:29|2601.
00:09:30|2601.85
00:09:31|2601.62
00:09:32|2601.32
00:09:33|2601.32
00:09:34|2601.32
00:09:35|2600.
00:09:36|2600.
00:09:37|2600.
00:09:38|2600.
00:09:39|2600.
00:09:40|2600.
00:09:41|2600.45
00:09:42|2601.32
00:09:43|2601.28
00:09:44|2601.28
00:09:46|2599.96
00:09:47|2599.96
00:09:48|2599.14
00:09:49|2599.14
00:09:51|2599.14
00:09:52|2599.14
00:09:53|2599.14
00:09:54|2599.14
00:09:55|2599.14
00:09:56|2599.67
00:09:57|2599.67
00:09:58|2600.01
00:09:59|2600.01
00:10:00|2600.99
00:10:01|2600.99
00:10:02|2600.02
00:10:03|2599.94
00:10:04|2598.52
00:10:06|2598.26
00:10:07|2598.26
00:10:08|2598.77
00:10:09|2598.11
00:10:10|2597.49
00:10:11|2597.49
00:10:12|2597.49
00:10:13|2597.
00:10:14|2596.69
00:10:15|2596.85
00:10:16|2596.85
00:10:18|2596.85
00:10:18|2596.85
00:10:19|2596.61
00:10:20|2596.41
00:10:21|2596.94
00:10:22|2596.94
00:10:24|2596.94
00:10:24|2596.3
00:10:26|2596.3
00:10:26|2595.33
00:10:27|2595.07
00:10:29|2595.07
00:10:29|2595.82
00:10:30|2595.82
00:10:31|2595.82
00:10:32|2595.82
00:10:33|2594.98
00:10:34|2594.98
00:10:35|2594.98
00:10:36|2594.98
00:10:37|2594.98
00:10:38|2594.98
00:10:39|2594.98
00:10:40|2594.98
00:10:41|2594.98
00:10:42|2594.98
00:10:43|2594.98
00:10:44|2594.98
00:10:46|2594.98
00:10:47|2594.98
00:10:48|2594.71
00:10:50|2594.71
00:10:51|2594.71
00:10:52|2594.71
00:10:53|2594.71
00:10:54|2595.
00:10:55|2594.42
00:10:56|2594.42
00:10:57|2594.42
00:10:59|2594.42
00:11:00|2595.03
00:11:01|2595.37
00:11:02|2595.37
00:11:02|2595.37
00:11:04|2595.37
00:11:04|2594.95
00:11:05|2595.84
00:11:07|2595.84
00:11:08|2595.84
00:11:09|2595.84
00:11:10|2595.84
00:11:11|2595.84
00:11:12|2595.84
00:11:13|2595.84
00:11:14|2595.84
00:11:15|2595.84
00:11:17|2596.19
00:11:17|2596.19
00:11:19|2596.19
00:11:20|2596.19
00:11:22|2596.19
00:11:22|2596.19
00:11:23|2596.19
00:11:25|2595.87
00:11:25|2595.87
00:11:27|2595.87
00:11:27|2595.95
00:11:28|2595.53
00:11:29|2595.5
00:11:31|2595.5
00:11:31|2595.5
00:11:32|2595.5
00:11:34|2595.5
00:11:35|2595.5
00:11:35|2595.5
00:11:37|2595.5
00:11:37|2595.5
00:11:39|2595.5
00:11:39|2595.5
00:11:41|2594.75
00:11:41|2594.75
00:11:42|2594.75
00:11:43|2594.75
00:11:45|2594.75
00:11:46|2594.75
00:11:47|2594.75
00:11:48|2594.98
00:11:49|2594.98
00:11:50|2594.98
00:11:52|2594.98
00:11:53|2594.98
00:11:53|2594.98
00:11:55|2594.98
00:11:56|2594.98
00:11:57|2594.98
00:11:58|2594.98
00:11:59|2594.98
00:12:00|2594.98
00:12:02|2594.98
00:12:03|2594.98
00:12:04|2594.98
00:12:04|2594.98
00:12:06|2594.98
00:12:08|2595.
00:12:08|2595.
00:12:10|2595.
00:12:11|2595.
00:12:13|2595.01
00:12:15|2595.14
00:12:17|2595.96
00:12:19|2595.5
00:12:19|2594.
00:12:20|2593.88
00:12:22|2594.53
00:12:23|2594.53
00:12:24|2594.53
00:12:25|2595.
00:12:26|2595.
00:12:27|2595.
00:12:28|2595.19
00:12:29|2595.19
00:12:30|2595.19
00:12:31|2595.19
00:12:32|2595.19
00:12:33|2595.19
00:12:34|2595.19
00:12:35|2595.19
00:12:36|2595.19
00:12:38|2595.19
00:12:38|2595.19
00:12:40|2594.78
00:12:40|2594.78
00:12:42|2595.27
00:12:42|2595.27
00:12:43|2595.27
00:12:45|2595.27
00:12:46|2595.27
00:12:47|2595.27
00:12:48|2595.27
00:12:49|2595.27
00:12:50|2597.38
00:12:51|2597.42
00:12:52|2598.42
00:12:54|2598.42
00:12:55|2598.42
00:12:56|2598.42
00:12:57|2598.42
00:12:59|2599.04
00:13:00|2600.22
00:13:01|2600.91
00:13:02|2602.87
00:13:03|2602.87
00:13:04|2602.87
00:13:06|2601.46
00:13:06|2602.59
00:13:07|2602.58
00:13:09|2602.58
00:13:10|2602.58
00:13:11|2603.34
00:13:12|2603.34
00:13:13|2604.58
00:13:14|2605.5
00:13:15|2605.9
00:13:16|2606.71
00:13:17|2607.37
00:13:18|2608.5
00:13:19|2608.5
00:13:20|2607.75
00:13:21|2607.75
00:13:22|2607.22
00:13:23|2607.22
00:13:24|2607.22
00:13:25|2607.22
00:13:26|2607.22
00:13:27|2606.88
00:13:28|2606.88
00:13:29|2606.87
00:13:30|2606.87
00:13:31|2607.93
00:13:32|2607.93
00:13:33|2607.93
00:13:34|2607.93
00:13:35|2607.93
00:13:36|2607.93
00:13:37|2607.93
00:13:38|2607.93
00:13:39|2607.69
00:13:40|2607.69
00:13:41|2607.69
00:13:42|2607.69
00:13:43|2606.5
00:13:44|2606.
00:13:45|2606.
00:13:46|2606.
00:13:47|2606.
00:13:48|2605.79
00:13:49|2605.79
00:13:50|2606.8
00:13:51|2606.99
00:13:52|2606.99
00:13:53|2606.99
00:13:54|2607.
00:13:55|2607.
00:13:56|2607.
00:13:57|2607.
00:13:58|2607.
00:13:59|2607.
00:14:00|2606.49
00:14:01|2605.44
00:14:02|2605.17
00:14:04|2605.65
00:14:05|2605.65
00:14:07|2605.65
00:14:08|2605.53
00:14:09|2605.53
00:14:10|2606.28
00:14:12|2606.28
00:14:12|2606.28
00:14:14|2606.93
00:14:15|2606.93
00:14:16|2606.36
00:14:17|2606.01
00:14:18|2605.61
00:14:19|2605.21
00:14:21|2605.21
00:14:22|2605.38
00:14:23|2605.38
00:14:24|2605.38
00:14:25|2604.23
00:14:26|2603.56
00:14:27|2603.88
00:14:28|2603.88
00:14:29|2603.88
00:14:30|2603.88
00:14:31|2603.98
00:14:32|2603.98
00:14:33|2603.73
00:14:35|2603.01
00:14:36|2603.01
00:14:36|2603.01
00:14:37|2603.01
00:14:38|2603.73
00:14:39|2603.73
00:14:40|2603.73
00:14:41|2603.04
00:14:42|2603.04
00:14:44|2604.62
00:14:45|2604.62
00:14:46|2604.62
00:14:47|2604.62
00:14:48|2605.21
00:14:49|2605.21
00:14:50|2605.21
00:14:51|2605.21
00:14:52|2605.21
00:14:53|2605.72
00:14:54|2605.72
00:14:55|2606.
00:14:56|2606.
00:14:57|2606.
00:14:58|2606.
00:14:59|2605.76
00:15:00|2604.73
00:15:01|2603.83
00:15:03|2603.87
00:15:05|2604.58
00:15:06|2604.54
00:15:07|2604.54
00:15:09|2604.54
00:15:10|2603.78
00:15:12|2603.78
00:15:12|2603.57
00:15:13|2603.57
00:15:14|2603.31
00:15:16|2603.3
00:15:17|2603.3
00:15:19|2603.
00:15:20|2603.
00:15:21|2602.04
00:15:23|2602.04
00:15:24|2602.01
00:15:25|2602.01
00:15:26|2602.01
00:15:26|2602.01
00:15:27|2602.01
00:15:29|2602.01
00:15:30|2602.01
00:15:31|2601.5
00:15:31|2600.59
00:15:33|2600.59
00:15:33|2600.59
00:15:35|2600.99
00:15:37|2601.56
00:15:38|2602.13
00:15:40|2601.56
00:15:41|2601.56
00:15:42|2601.56
00:15:44|2602.87
00:15:44|2602.48
00:15:45|2602.48
00:15:46|2602.48
00:15:47|2602.56
00:15:48|2602.56
00:15:49|2602.56
00:15:50|2602.27
00:15:51|2602.27
00:15:52|2602.27
00:15:54|2602.27
00:15:55|2602.27
00:15:55|2602.27
00:15:57|2602.27
00:15:57|2602.27
00:15:58|2602.27
00:15:59|2602.27
00:16:00|2602.27
00:16:01|2602.27
00:16:02|2601.5
00:16:03|2601.5
00:16:05|2601.5
00:16:06|2601.5
00:16:08|2601.5
00:16:08|2601.5
00:16:10|2601.5
00:16:11|2601.5
00:16:12|2601.5
00:16:14|2601.5
00:16:17|2601.22
00:16:18|2601.22
00:16:19|2601.7
00:16:20|2601.52
00:16:21|2601.51
00:16:22|2601.51
00:16:24|2601.89
00:16:24|2602.8
00:16:25|2602.8
00:16:26|2602.83
00:16:27|2602.83
00:16:28|2603.7
00:16:29|2603.7
00:16:31|2603.63
00:16:32|2603.63
00:16:33|2603.63
00:16:34|2603.22
00:16:35|2602.52
00:16:37|2602.52
00:16:38|2602.52
00:16:39|2601.51
00:16:40|2601.51
00:16:41|2601.98
00:16:42|2601.98
00:16:43|2601.98
00:16:44|2601.98
00:16:45|2601.98
00:16:46|2601.98
00:16:47|2601.98
00:16:48|2600.59
00:16:49|2600.59
00:16:50|2600.59
00:16:51|2601.24
00:16:52|2601.24
00:16:53|2601.96
00:16:54|2601.96
00:16:55|2601.96
00:16:56|2601.96
00:16:57|2601.96
00:16:58|2601.96
00:16:59|2601.96
00:17:00|2601.96
00:17:01|2601.96
00:17:03|2602.01
00:17:03|2602.01
00:17:04|2602.01
00:17:06|2602.01
00:17:08|2602.01
00:17:09|2602.5
00:17:10|2602.5
00:17:11|2602.5
00:17:12|2602.5
00:17:14|2602.5
00:17:16|2602.81
00:17:17|2602.9
00:17:18|2602.9
00:17:19|2602.9
00:17:19|2602.9
00:17:21|2602.9
00:17:22|2602.9
00:17:23|2602.82
00:17:24|2602.82
00:17:25|2602.82
00:17:27|2603.
00:17:27|2603.
00:17:28|2602.88
00:17:29|2602.88
00:17:30|2602.88
00:17:31|2602.88
00:17:33|2602.88
00:17:34|2602.88
00:17:34|2602.88
00:17:35|2602.88
00:17:37|2602.88
00:17:39|2602.88
00:17:40|2602.88
00:17:40|2602.88
00:17:41|2602.88
00:17:42|2603.72
00:17:43|2603.72
00:17:44|2604.78
00:17:45|2605.35
00:17:46|2605.18
00:17:48|2603.66
00:17:49|2603.66
00:17:50|2603.66
00:17:51|2604.13
00:17:52|2604.13
00:17:53|2604.44
00:17:54|2604.44
00:17:55|2605.29
00:17:56|2605.98
00:17:57|2605.99
00:17:58|2605.99
00:17:59|2606.84
00:18:00|2606.84
00:18:01|2606.63
00:18:03|2606.
00:18:04|2606.3
00:18:06|2606.77
00:18:07|2606.77
00:18:08|2606.77
00:18:10|2606.77
00:18:11|2606.77
00:18:12|2606.77
00:18:12|2606.77
00:18:14|2606.77
00:18:15|2606.77
00:18:16|2606.77
00:18:17|2606.77
00:18:18|2606.77
00:18:19|2606.77
00:18:20|2606.77
00:18:21|2605.86
00:18:21|2605.86
00:18:23|2605.86
00:18:24|2605.86
00:18:25|2605.86
00:18:26|2605.6
00:18:27|2605.6
00:18:27|2605.55
00:18:28|2605.39
00:18:29|2605.38
00:18:30|2605.38
00:18:32|2605.38
00:18:32|2605.38
00:18:34|2605.38
00:18:34|2605.38
00:18:36|2605.38
00:18:36|2605.38
00:18:39|2605.38
00:18:41|2605.38
00:18:41|2605.38
00:18:42|2605.38
00:18:43|2605.38
00:18:45|2605.38
00:18:46|2605.38
00:18:47|2605.38
00:18:48|2605.38
00:18:49|2605.21
00:18:50|2605.21
00:18:51|2605.21
00:18:52|2605.21
00:18:53|2605.21
00:18:54|2605.21
00:18:55|2605.21
00:18:56|2605.55
00:18:57|2605.55
00:18:58|2605.55
00:18:59|2605.55
00:19:00|2605.55
00:19:01|2605.55
00:19:02|2605.55
00:19:03|2605.55
00:19:04|2605.55
00:19:05|2606.19
00:19:06|2606.23
00:19:07|2607.
00:19:09|2607.
00:19:11|2607.22
00:19:12|2607.22
00:19:13|2607.22
00:19:14|2607.22
00:19:15|2607.22
00:19:16|2607.22
00:19:17|2607.22
00:19:19|2607.36
00:19:19|2607.46
00:19:20|2607.82
00:19:22|2607.82
00:19:22|2607.84
00:19:24|2607.37
00:19:25|2607.37
00:19:26|2607.37
00:19:27|2607.37
00:19:28|2607.35
00:19:29|2607.35
00:19:29|2607.35
00:19:31|2607.35
00:19:32|2607.35
00:19:32|2607.35
00:19:33|2607.4
00:19:35|2607.4
00:19:36|2607.4
00:19:37|2607.4
00:19:38|2607.4
00:19:39|2607.4
00:19:40|2607.4
00:19:41|2607.4
00:19:42|2607.4
00:19:43|2607.4
00:19:44|2607.51
00:19:45|2607.51
00:19:46|2607.51
00:19:47|2607.34
00:19:48|2607.34
00:19:49|2607.34
00:19:50|2607.34
00:19:51|2607.34
00:19:52|2607.34
00:19:53|2607.34
00:19:54|2607.5
00:19:55|2607.5
00:19:57|2607.5
00:19:57|2607.5
00:19:58|2607.33
00:19:59|2606.66
00:20:01|2606.66
00:20:02|2606.66
00:20:03|2606.66
00:20:05|2606.12
00:20:06|2608.18
00:20:08|2609.32
00:20:09|2610.26
00:20:10|2610.22
00:20:11|2609.84
00:20:13|2610.07
00:20:14|2610.23
00:20:16|2610.23
00:20:17|2610.12
00:20:18|2610.12
00:20:19|2610.12
00:20:20|2610.32
00:20:22|2610.32
00:20:22|2610.32
00:20:23|2611.22
00:20:25|2611.22
00:20:26|2611.22
00:20:26|2611.22
00:20:27|2611.22
00:20:29|2611.22
00:20:29|2611.22
00:20:30|2611.22
00:20:32|2611.24
00:20:33|2611.24
00:20:34|2611.24
00:20:34|2611.24
00:20:36|2611.24
00:20:36|2611.24
00:20:38|2611.24
00:20:38|2611.24
00:20:40|2610.54
00:20:41|2610.54
00:20:43|2610.54
00:20:45|2610.54
00:20:45|2610.54
00:20:46|2610.54
00:20:47|2610.54
00:20:48|2610.54
00:20:50|2610.54
00:20:51|2609.67
00:20:53|2608.89
00:20:54|2608.89
00:20:55|2608.89
00:20:56|2610.
00:20:57|2610.
00:20:58|2610.
00:20:59|2610.
00:21:00|2610.
00:21:01|2610.
00:21:02|2610.
00:21:03|2610.
00:21:04|2609.
00:21:05|2609.
00:21:06|2609.
00:21:07|2609.
00:21:08|2609.
00:21:10|2609.
00:21:11|2609.
00:21:13|2609.
00:21:14|2608.78
00:21:16|2608.78
00:21:16|2608.78
00:21:17|2608.78
00:21:19|2608.78
00:21:21|2608.78
00:21:22|2610.74
00:21:23|2610.74
00:21:24|2610.74
00:21:24|2611.2
00:21:25|2611.2
00:21:26|2611.2
00:21:28|2611.2
00:21:29|2609.88
00:21:30|2609.
00:21:31|2608.6
00:21:32|2608.6
00:21:33|2608.6
00:21:34|2608.6
00:21:35|2608.6
00:21:36|2608.6
00:21:37|2608.6
00:21:38|2608.6
00:21:39|2608.6
00:21:40|2608.6
00:21:41|2608.86
00:21:42|2608.86
00:21:43|2608.86
00:21:45|2608.86
00:21:46|2608.98
00:21:47|2608.98
00:21:48|2608.98
00:21:50|2609.
00:21:51|2609.
00:21:52|2609.
00:21:53|2609.
00:21:54|2608.77
00:21:55|2608.77
00:21:56|2608.77
00:21:57|2608.77
00:21:57|2608.77
00:21:59|2608.77
00:22:00|2608.77
00:22:01|2608.77
00:22:02|2608.77
00:22:04|2608.46
00:22:05|2608.46
00:22:06|2608.18
00:22:07|2608.18
00:22:08|2608.18
00:22:10|2607.5
00:22:12|2607.5
00:22:13|2607.5
00:22:15|2607.5
00:22:16|2608.06
00:22:17|2608.06
00:22:18|2608.06
00:22:19|2608.06
00:22:20|2608.06
00:22:21|2608.06
00:22:22|2608.06
00:22:23|2608.06
00:22:24|2608.06
00:22:26|2608.06
00:22:27|2608.06
00:22:28|2608.06
00:22:29|2608.06
00:22:30|2607.5
00:22:30|2607.5
00:22:31|2606.97
00:22:33|2606.97
00:22:34|2606.97
00:22:35|2606.97
00:22:36|2605.83
00:22:37|2604.45
00:22:38|2604.45
00:22:39|2604.45
00:22:40|2604.3
00:22:41|2604.44
00:22:42|2605.42
00:22:44|2605.42
00:22:44|2605.42
00:22:45|2605.42
00:22:48|2605.42
00:22:48|2605.42
00:22:50|2605.77
00:22:51|2605.77
00:22:51|2605.82
00:22:53|2605.82
00:22:54|2605.82
00:22:55|2605.82
00:22:55|2605.82
00:22:56|2605.82
00:22:57|2605.82
00:22:58|2605.31
00:22:59|2605.31
00:23:00|2605.31
00:23:02|2605.31
00:23:02|2605.31
00:23:04|2605.31
00:23:05|2605.86
00:23:07|2605.86
00:23:08|2605.86
00:23:09|2606.12
00:23:10|2606.12
00:23:12|2606.12
00:23:13|2606.12
00:23:14|2606.13
00:23:16|2606.13
00:23:16|2606.13
00:23:17|2606.13
00:23:18|2606.13
00:23:21|2606.13
00:23:21|2607.25
00:23:22|2608.35
00:23:23|2608.46
00:23:24|2608.46
00:23:25|2608.46
00:23:27|2608.46
00:23:28|2608.46
00:23:29|2608.46
00:23:30|2608.46
00:23:30|2608.46
00:23:32|2608.46
00:23:33|2608.46
00:23:33|2608.46
00:23:34|2608.46
00:23:36|2608.46
00:23:36|2608.46
00:23:38|2608.46
00:23:38|2608.46
00:23:40|2608.46
00:23:40|2608.46
00:23:41|2608.5
00:23:43|2608.5
00:23:45|2608.5
00:23:46|2608.5
00:23:47|2608.5
00:23:49|2609.02
00:23:50|2609.02
00:23:51|2609.02
00:23:52|2609.02
00:23:54|2609.02
00:23:54|2609.22
00:23:55|2609.22
00:23:57|2609.22
00:23:57|2609.22
00:23:58|2609.22
00:23:59|2609.22
00:24:01|2609.78
00:24:01|2609.
00:24:02|2609.
00:24:04|2609.
00:24:05|2609.
00:24:06|2609.
00:24:08|2609.
00:24:10|2609.
00:24:11|2609.
00:24:13|2609.
00:24:14|2609.
00:24:15|2609.
00:24:16|2609.
00:24:17|2609.
00:24:18|2609.
00:24:19|2609.
00:24:20|2608.84
00:24:21|2608.84
00:24:22|2608.57
00:24:23|2609.1
00:24:24|2609.1
00:24:25|2609.1
00:24:27|2610.
00:24:28|2610.
00:24:29|2610.
00:24:30|2610.
00:24:31|2610.39
00:24:31|2610.39
00:24:33|2610.39
00:24:34|2610.39
00:24:34|2610.39
00:24:35|2610.39
00:24:37|2610.39
00:24:38|2611.24
00:24:39|2611.24
00:24:40|2611.24
00:24:41|2611.24
00:24:42|2611.51
00:24:42|2611.51
00:24:44|2611.51
00:24:46|2611.51
00:24:47|2611.51
00:24:48|2611.51
00:24:49|2611.51
00:24:51|2611.59
00:24:51|2612.08
00:24:52|2612.08
00:24:53|2612.08
00:24:54|2612.08
00:24:55|2612.08
00:24:56|2612.08
00:24:57|2611.21
00:24:58|2611.21
00:24:59|2611.4
00:25:00|2611.4
00:25:02|2611.4
00:25:04|2611.4
00:25:04|2612.01
00:25:06|2611.83
00:25:06|2612.04
00:25:08|2612.52
00:25:10|2612.52
00:25:12|2611.18
00:25:12|2611.18
00:25:13|2611.18
00:25:15|2611.03
00:25:16|2611.5
00:25:17|2611.5
00:25:18|2611.5
00:25:19|2611.5
00:25:20|2611.5
00:25:21|2611.5
00:25:22|2611.5
00:25:23|2611.5
00:25:24|2611.5
00:25:25|2611.5
00:25:26|2611.5
00:25:27|2611.5
00:25:28|2611.5
00:25:29|2611.46
00:25:30|2611.43
00:25:31|2611.46
00:25:32|2611.46
00:25:34|2611.45
00:25:35|2611.45
00:25:36|2611.45
00:25:37|2611.45
00:25:38|2611.45
00:25:39|2611.45
00:25:40|2611.45
00:25:41|2611.68
00:25:42|2611.68
00:25:43|2611.68
00:25:44|2611.68
00:25:45|2611.68
00:25:46|2611.68
00:25:47|2611.68
00:25:49|2611.68
00:25:50|2611.68
00:25:51|2611.68
00:25:51|2611.68
00:25:52|2611.68
00:25:54|2611.68
00:25:54|2611.63
00:25:56|2611.63
00:25:57|2611.63
00:25:58|2611.36
00:25:59|2612.65
00:26:00|2612.95
00:26:01|2612.95
00:26:03|2612.95
00:26:05|2612.95
00:26:05|2612.95
00:26:08|2613.85
00:26:09|2613.85
00:26:09|2613.85
00:26:11|2613.85
00:26:12|2613.85
00:26:13|2613.85
00:26:15|2613.85
00:26:16|2613.85
00:26:17|2613.85
00:26:19|2613.85
00:26:19|2612.71
00:26:20|2611.85
00:26:21|2611.85
00:26:22|2611.85
00:26:23|2611.85
00:26:25|2611.85
00:26:26|2611.79
00:26:27|2611.79
00:26:28|2611.79
00:26:29|2611.79
00:26:30|2611.79
00:26:31|2611.79
00:26:32|2611.79
00:26:33|2611.79
00:26:34|2611.79
00:26:35|2611.79
00:26:36|2611.79
00:26:37|2611.79
00:26:38|2611.79
00:26:39|2611.79
00:26:40|2611.79
00:26:41|2611.79
00:26:42|2611.79
00:26:44|2611.79
00:26:44|2611.79
00:26:45|2611.79
00:26:47|2611.51
00:26:48|2611.51
00:26:49|2611.81
00:26:50|2611.81
00:26:51|2611.81
00:26:53|2611.58
00:26:53|2611.58
00:26:55|2611.58
00:26:55|2611.58
00:26:56|2611.58
00:26:57|2611.58
00:26:59|2610.5
00:26:59|2609.66
00:27:01|2609.
00:27:01|2609.
00:27:04|2608.16
00:27:05|2608.16
00:27:06|2608.17
00:27:07|2609.34
00:27:09|2611.26
00:27:10|2611.26
00:27:12|2611.26
00:27:13|2611.26
00:27:14|2610.36
00:27:15|2610.36
00:27:16|2610.36
00:27:17|2610.36
00:27:18|2610.36
00:27:20|2610.79
00:27:21|2610.79
00:27:22|2610.79
00:27:23|2610.79
00:27:24|2610.79
00:27:25|2610.79
00:27:26|2610.79
00:27:27|2610.79
00:27:29|2611.52
00:27:29|2611.78
00:27:30|2611.78
00:27:31|2611.78
00:27:32|2611.78
00:27:33|2611.78
00:27:34|2611.78
00:27:35|2611.78
00:27:36|2611.78
00:27:38|2611.78
00:27:38|2611.78
00:27:39|2611.78
00:27:41|2611.78
00:27:41|2611.78
00:27:42|2611.07
00:27:43|2610.92
00:27:44|2610.92
00:27:45|2610.92
00:27:47|2610.5
00:27:49|2610.5
00:27:50|2610.5
00:27:51|2610.5
00:27:53|2610.5
00:27:54|2610.5
00:27:55|2610.5
00:27:57|2610.14
00:27:57|2610.14
00:27:58|2610.14
00:27:59|2610.14
00:28:01|2610.14
00:28:02|2609.96
00:28:03|2609.96
00:28:05|2609.96
00:28:06|2610.58
00:28:07|2610.58
00:28:08|2610.58
00:28:09|2610.58
00:28:11|2610.58
00:28:12|2610.64
00:28:13|2610.64
00:28:14|2610.64
00:28:15|2610.64
00:28:16|2610.99
00:28:17|2610.99
00:28:18|2610.99
00:28:19|2610.99
00:28:21|2610.42
00:28:22|2610.42
00:28:23|2610.42
00:28:24|2610.57
00:28:26|2610.57
00:28:27|2610.57
00:28:28|2610.57
00:28:29|2610.57
00:28:30|2610.57
00:28:31|2610.57
00:28:32|2610.57
00:28:33|2610.57
00:28:33|2610.57
00:28:35|2610.57
00:28:36|2610.57
00:28:37|2610.57
00:28:38|2610.57
00:28:39|2610.57
00:28:40|2610.57
00:28:41|2610.57
00:28:42|2610.57
00:28:43|2610.57
00:28:44|2610.57
00:28:45|2610.57
00:28:46|2610.57
00:28:48|2610.57
00:28:49|2610.57
00:28:51|2610.57
00:28:51|2611.97
00:28:53|2613.
00:28:53|2613.81
00:28:54|2613.87
00:28:55|2613.18
00:28:56|2613.18
00:28:57|2613.89
00:28:59|2614.06
00:28:59|2614.06
00:29:00|2613.41
00:29:02|2613.1
00:29:03|2613.1
00:29:05|2613.1
00:29:06|2613.1
00:29:07|2613.04
00:29:08|2613.68
00:29:10|2613.68
00:29:10|2613.68
00:29:12|2613.68
00:29:13|2613.68
00:29:15|2613.68
00:29:16|2614.68
00:29:17|2614.68
00:29:18|2614.68
00:29:19|2614.68
00:29:20|2614.48
00:29:21|2614.34
00:29:22|2614.34
00:29:23|2614.34
00:29:24|2614.82
00:29:25|2614.82
00:29:26|2614.82
00:29:27|2614.82
00:29:28|2614.82
00:29:29|2614.59
00:29:30|2614.59
00:29:31|2614.18
00:29:32|2614.18
00:29:33|2614.52
00:29:34|2614.52
00:29:35|2614.52
00:29:36|2614.52
00:29:37|2614.52
00:29:38|2613.35
00:29:39|2613.35
00:29:40|2613.08
00:29:41|2613.08
00:29:42|2613.08
00:29:43|2613.08
00:29:44|2613.08
00:29:45|2613.08
00:29:46|2613.08
00:29:47|2613.08
00:29:48|2613.89
00:29:50|2613.92
00:29:50|2613.81
00:29:53|2613.81
00:29:53|2613.81
00:29:54|2614.5
00:29:55|2614.5
00:29:56|2614.5
00:29:57|2614.5
00:29:58|2614.5
00:30:00|2614.5
00:30:01|2614.5
00:30:03|2614.99
00:30:03|2615.
00:30:04|2615.05
00:30:06|2616.4
00:30:07|2616.6
00:30:08|2616.6
00:30:10|2616.64
00:30:12|2617.04
00:30:13|2617.83
00:30:13|2617.83
00:30:14|2617.83
00:30:16|2617.76
00:30:17|2616.62
00:30:18|2617.09
00:30:19|2617.09
00:30:20|2617.09
00:30:21|2617.83
00:30:22|2618.97
00:30:23|2618.97
00:30:24|2617.96
00:30:25|2617.96
00:30:26|2618.01
00:30:27|2618.01
00:30:28|2617.89
00:30:29|2618.99
00:30:30|2618.01
00:30:31|2618.01
00:30:32|2618.01
00:30:33|2618.01
00:30:34|2618.01
00:30:35|2618.77
00:30:36|2618.77
00:30:37|2618.77
00:30:38|2619.
00:30:39|2619.
00:30:40|2619.
00:30:41|2619.
00:30:42|2618.68
00:30:43|2617.9
00:30:44|2618.08
00:30:45|2618.45
00:30:46|2618.45
00:30:47|2618.8
00:30:48|2618.54
00:30:49|2618.67
00:30:50|2618.67
00:30:51|2618.67
00:30:53|2618.67
00:30:54|2618.67
00:30:55|2618.67
00:30:56|2618.21
00:30:57|2619.
00:30:58|2619.3
00:30:59|2619.3
00:31:00|2619.28
00:31:01|2619.28
00:31:02|2619.28
00:31:03|2619.15
00:31:04|2619.15
00:31:05|2619.15
00:31:06|2619.15
00:31:07|2619.15
00:31:09|2619.15
00:31:11|2619.15
00:31:12|2619.67
00:31:13|2619.67
00:31:15|2618.84
00:31:17|2619.13
00:31:18|2618.75
00:31:19|2618.57
00:31:21|2617.83
00:31:21|2618.49
00:31:23|2618.61
00:31:24|2618.61
00:31:25|2618.61
00:31:26|2618.61
00:31:27|2618.61
00:31:28|2618.43
00:31:29|2618.43
00:31:30|2618.43
00:31:31|2618.43
00:31:32|2618.43
00:31:33|2618.49
00:31:34|2618.49
00:31:35|2618.49
00:31:36|2617.7
00:31:37|2617.7
00:31:38|2617.7
00:31:39|2617.7
00:31:40|2617.7
00:31:41|2617.84
00:31:42|2617.37
00:31:43|2617.37
00:31:44|2617.37
00:31:45|2616.76
00:31:46|2616.76
00:31:47|2616.76
00:31:48|2616.76
00:31:49|2616.76
00:31:51|2616.5
00:31:52|2616.5
00:31:53|2616.36
00:31:54|2616.36
00:31:55|2617.07
00:31:56|2617.11
00:31:57|2617.11
00:31:58|2617.11
00:31:59|2617.11
00:32:01|2617.11
00:32:01|2617.11
00:32:02|2617.01
00:32:03|2617.01
00:32:04|2617.01
00:32:06|2617.01
00:32:07|2617.01
00:32:09|2617.01
00:32:10|2617.01
00:32:11|2617.01
00:32:12|2617.01
00:32:14|2617.01
00:32:15|2616.5
00:32:16|2616.18
00:32:18|2616.18
00:32:19|2615.98
00:32:20|2615.98
00:32:22|2615.98
00:32:22|2615.98
00:32:23|2615.98
00:32:24|2615.98
00:32:26|2615.98
00:32:27|2615.98
00:32:28|2615.98
00:32:28|2615.98
00:32:29|2615.98
00:32:30|2615.98
00:32:31|2615.98
00:32:33|2615.98
00:32:33|2615.98
00:32:35|2615.98
00:32:35|2615.98
00:32:37|2615.98
00:32:38|2615.28
00:32:39|2615.28
00:32:39|2615.28
00:32:41|2615.28
00:32:42|2615.28
00:32:42|2615.28
00:32:43|2615.28
00:32:44|2615.28
00:32:46|2615.28
00:32:46|2615.28
00:32:47|2615.28
00:32:48|2615.28
00:32:49|2614.96
00:32:51|2613.73
00:32:52|2613.73
00:32:53|2614.03
00:32:55|2614.03
00:32:55|2614.03
00:32:57|2614.03
00:32:58|2614.03
00:32:59|2614.03
00:33:00|2614.03
00:33:01|2613.01
00:33:02|2613.42
00:33:03|2614.98
00:33:04|2616.
00:33:05|2616.
00:33:07|2617.5
00:33:07|2617.5
00:33:10|2618.66
00:33:11|2618.26
00:33:12|2618.04
00:33:14|2618.27
00:33:15|2618.43
00:33:16|2618.43
00:33:16|2618.46
00:33:18|2618.46
00:33:18|2618.46
00:33:20|2618.46
00:33:21|2618.46
00:33:22|2618.46
00:33:23|2618.68
00:33:24|2618.68
00:33:25|2618.68
00:33:26|2618.68
00:33:27|2618.68
00:33:28|2618.68
00:33:29|2618.68
00:33:30|2618.68
00:33:31|2619.74
00:33:32|2619.79
00:33:33|2620.18
00:33:34|2620.18
00:33:35|2620.34
00:33:36|2620.34
00:33:37|2620.34
00:33:38|2619.97
00:33:39|2619.97
00:33:40|2619.97
00:33:41|2619.97
00:33:42|2620.22
00:33:43|2618.89
00:33:44|2618.89
00:33:45|2618.89
00:33:46|2619.88
00:33:47|2619.88
00:33:48|2619.88
00:33:49|2619.96
00:33:50|2619.96
00:33:51|2620.1
00:33:52|2620.1
00:33:53|2619.75
00:33:55|2619.06
00:33:55|2619.06
00:33:57|2619.75
00:33:57|2619.75
00:33:58|2619.68
00:34:00|2619.87
00:34:01|2620.14
00:34:01|2623.34
00:34:03|2622.9
00:34:04|2622.86
00:34:05|2622.86
00:34:07|2622.18
00:34:07|2622.51
00:34:09|2622.16
00:34:10|2621.95
00:34:12|2622.39
00:34:14|2621.39
00:34:15|2622.04
00:34:17|2622.04
00:34:17|2621.12
00:34:18|2621.12
00:34:19|2621.12
00:34:21|2621.12
00:34:21|2621.12
00:34:22|2621.12
00:34:23|2621.12
00:34:25|2621.56
00:34:26|2620.69
00:34:27|2620.68
00:34:28|2620.21
00:34:29|2620.21
00:34:30|2620.21
00:34:31|2620.21
00:34:32|2620.21
00:34:33|2620.6
00:34:34|2620.01
00:34:35|2620.01
00:34:36|2620.01
00:34:37|2620.01
00:34:38|2620.01
00:34:39|2620.01
00:34:40|2619.81
00:34:41|2619.78
00:34:42|2620.38
00:34:43|2620.38
00:34:44|2621.25
00:34:46|2621.07
00:34:46|2621.07
00:34:47|2621.07
00:34:48|2620.65
00:34:49|2620.94
00:34:50|2620.94
00:34:51|2620.94
00:34:52|2620.94
00:34:54|2620.94
00:34:55|2620.94
00:34:56|2620.94
00:34:57|2620.94
00:34:57|2620.95
00:34:58|2620.95
00:35:00|2620.95
00:35:01|2620.95
00:35:03|2620.61
00:35:03|2621.99
00:35:05|2621.99
00:35:06|2621.99
00:35:08|2620.86
00:35:08|2620.71
00:35:10|2620.3
00:35:11|2618.69
00:35:13|2620.5
00:35:15|2620.76
00:35:16|2620.2
00:35:17|2620.2
00:35:18|2620.2
00:35:20|2620.2
00:35:21|2619.52
00:35:21|2620.5
00:35:23|2620.5
00:35:24|2620.5
00:35:25|2620.5
00:35:25|2620.5
00:35:27|2619.5
00:35:27|2619.5
00:35:28|2619.5
00:35:29|2619.5
00:35:30|2619.5
00:35:31|2619.5
00:35:32|2619.5
00:35:34|2619.5
00:35:34|2619.5
00:35:35|2619.06
00:35:36|2619.06
00:35:37|2618.64
00:35:38|2618.92
00:35:39|2618.92
00:35:40|2618.92
00:35:41|2618.92
00:35:42|2618.92
00:35:43|2618.92
00:35:45|2618.92
00:35:45|2618.92
00:35:47|2618.92
00:35:48|2618.22
00:35:48|2619.15
00:35:49|2619.15
00:35:50|2619.15
00:35:52|2619.15
00:35:52|2619.73
00:35:53|2619.92
00:35:55|2619.48
00:35:56|2619.48
00:35:57|2619.48
00:35:58|2619.48
00:35:59|2620.73
00:36:00|2620.73
00:36:01|2620.73
00:36:02|2620.73
00:36:03|2620.73
00:36:04|2622.
00:36:05|2622.
00:36:07|2622.
00:36:08|2622.
00:36:10|2622.
00:36:11|2622.
00:36:11|2623.92
00:36:13|2623.92
00:36:14|2624.09
00:36:15|2624.26
00:36:16|2624.26
00:36:17|2624.24
00:36:18|2624.24
00:36:20|2624.24
00:36:20|2624.24
00:36:21|2624.25
00:36:22|2624.25
00:36:23|2624.25
00:36:25|2624.25
00:36:25|2624.26
00:36:26|2624.38
00:36:27|2624.38
00:36:29|2624.38
00:36:29|2624.38
00:36:30|2624.38
00:36:32|2624.2
00:36:32|2624.2
00:36:34|2624.05
00:36:34|2624.44
00:36:35|2624.44
00:36:37|2624.44
00:36:38|2624.44
00:36:39|2624.44
00:36:39|2624.44
00:36:40|2624.44
00:36:41|2624.44
00:36:42|2624.44
00:36:43|2624.44
00:36:45|2624.44
00:36:46|2624.44
00:36:47|2625.23
00:36:48|2625.85
00:36:48|2625.58
00:36:50|2626.
00:36:51|2626.
00:36:52|2628.27
00:36:53|2628.32
00:36:53|2626.66
00:36:55|2626.86
00:36:56|2627.3
00:36:57|2628.26
00:36:58|2628.15
00:36:58|2626.82
00:37:00|2626.32
00:37:00|2626.32
00:37:02|2626.68
00:37:03|2625.99
00:37:04|2625.99
00:37:04|2625.99
00:37:06|2625.99
00:37:07|2629.28
00:37:08|2628.84
00:37:09|2628.16
00:37:10|2626.64
00:37:11|2626.43
00:37:12|2627.73
00:37:13|2627.73
00:37:15|2627.73
00:37:16|2627.73
00:37:17|2627.73
00:37:18|2625.75
00:37:19|2625.5
00:37:20|2625.5
00:37:21|2625.32
00:37:22|2625.85
00:37:23|2625.85
00:37:24|2624.
00:37:25|2623.3
00:37:26|2624.15
00:37:27|2623.71
00:37:28|2623.1
00:37:29|2622.5
00:37:30|2622.13
00:37:31|2622.13
00:37:32|2622.24
00:37:33|2622.24
00:37:34|2622.24
00:37:35|2622.24
00:37:36|2622.24
00:37:37|2622.
00:37:38|2623.11
00:37:40|2622.46
00:37:40|2622.46
00:37:42|2622.46
00:37:43|2622.29
00:37:44|2622.29
00:37:45|2622.29
00:37:45|2622.51
00:37:47|2622.29
00:37:48|2622.29
00:37:49|2622.29
00:37:50|2622.29
00:37:51|2622.49
00:37:52|2622.49
00:37:53|2622.49
00:37:54|2622.49
00:37:55|2622.49
00:37:56|2622.53
00:37:57|2621.8
00:37:59|2621.57
00:37:59|2621.57
00:38:00|2621.6
00:38:01|2621.6
00:38:02|2621.6
00:38:03|2621.52
00:38:04|2620.43
00:38:05|2620.43
00:38:06|2620.43
00:38:07|2620.69
00:38:08|2621.09
00:38:09|2621.09
00:38:10|2621.58
00:38:11|2621.58
00:38:12|2619.51
00:38:14|2619.37
00:38:15|2619.05
00:38:16|2618.27
00:38:17|2618.27
00:38:18|2618.27
00:38:19|2618.27
00:38:21|2618.27
00:38:21|2618.13
00:38:23|2618.13
00:38:25|2618.14
00:38:25|2618.14
00:38:26|2618.74
00:38:27|2618.47
00:38:28|2618.47
00:38:29|2618.47
00:38:31|2618.47
00:38:31|2618.47
00:38:32|2618.47
00:38:33|2618.47
00:38:34|2618.47
00:38:35|2618.47
00:38:37|2618.47
00:38:37|2618.47
00:38:38|2618.47
00:38:39|2618.47
00:38:40|2618.47
00:38:41|2618.04
00:38:42|2618.
00:38:43|2618.
00:38:44|2618.
00:38:45|2618.06
00:38:46|2619.06
00:38:47|2619.06
00:38:48|2619.05
00:38:49|2619.05
00:38:50|2619.05
00:38:51|2619.05
00:38:53|2619.05
00:38:54|2620.5
00:38:54|2620.5
00:38:55|2621.55
00:38:56|2620.71
00:38:57|2620.71
00:38:58|2620.71
00:38:59|2620.71
00:39:00|2620.71
00:39:01|2621.
00:39:02|2621.
00:39:03|2621.
00:39:04|2622.38
00:39:05|2622.38
00:39:06|2622.38
00:39:07|2622.38
00:39:08|2622.38
00:39:09|2622.41
00:39:10|2621.91
00:39:11|2621.91
00:39:12|2621.91
00:39:14|2621.91
00:39:15|2621.91
00:39:17|2622.
00:39:18|2622.
00:39:19|2622.92
00:39:20|2622.24
00:39:21|2622.24
00:39:22|2622.24
00:39:23|2622.24
00:39:24|2622.24
00:39:25|2622.32
00:39:25|2622.32
00:39:26|2622.32
00:39:28|2622.32
00:39:29|2622.32
00:39:30|2622.61
00:39:31|2622.61
00:39:32|2622.61
00:39:33|2623.22
00:39:34|2623.22
00:39:35|2623.98
00:39:36|2624.5
00:39:37|2624.5
00:39:39|2624.82
00:39:39|2624.82
00:39:40|2624.82
00:39:41|2624.82
00:39:42|2624.82
00:39:43|2624.61
00:39:44|2624.61
00:39:45|2624.61
00:39:46|2624.
00:39:47|2622.73
00:39:48|2622.66
00:39:49|2622.66
00:39:50|2622.51
00:39:51|2622.26
00:39:52|2622.25
00:39:53|2622.25
00:39:54|2622.25
00:39:55|2622.25
00:39:56|2622.25
00:39:57|2621.88
00:39:58|2621.88
00:39:59|2621.88
00:40:00|2622.72
00:40:01|2622.72
00:40:02|2622.72
00:40:03|2623.5
00:40:04|2624.01
00:40:05|2624.01
00:40:06|2624.01
00:40:07|2624.01
00:40:08|2624.01
00:40:10|2624.01
00:40:11|2624.44
00:40:12|2624.44
00:40:13|2624.8
00:40:14|2624.8
00:40:15|2624.8
00:40:16|2624.8
00:40:17|2623.61
00:40:18|2623.61
00:40:19|2623.61
00:40:21|2623.13
00:40:21|2623.13
00:40:22|2623.13
00:40:23|2622.76
00:40:24|2622.51
00:40:26|2622.51
00:40:26|2622.25
00:40:27|2622.25
00:40:28|2622.25
00:40:29|2622.25
00:40:31|2622.25
00:40:32|2622.25
00:40:33|2622.25
00:40:34|2623.26
00:40:34|2623.26
00:40:35|2622.78
00:40:36|2623.01
00:40:37|2623.47
00:40:39|2624.13
00:40:39|2624.13
00:40:40|2624.13
00:40:41|2624.13
00:40:43|2624.13
00:40:44|2625.83
00:40:44|2625.73
00:40:45|2625.73
00:40:46|2625.73
00:40:48|2625.07
00:40:49|2625.08
00:40:50|2625.08
00:40:51|2625.08
00:40:52|2624.83
00:40:53|2624.83
00:40:54|2624.83
00:40:54|2625.
00:40:55|2625.
00:40:57|2625.
00:40:58|2624.53
00:40:59|2624.51
00:41:00|2623.36
00:41:01|2623.36
00:41:02|2623.79
00:41:02|2623.79
00:41:04|2623.79
00:41:05|2623.79
00:41:05|2623.79
00:41:07|2623.79
00:41:08|2623.79
00:41:09|2623.79
00:41:10|2623.94
00:41:11|2623.24
00:41:12|2622.86
00:41:13|2622.88
00:41:14|2623.43
00:41:16|2623.43
00:41:18|2623.43
00:41:18|2623.94
00:41:19|2624.36
00:41:21|2624.36
00:41:22|2624.36
00:41:23|2624.36
00:41:24|2624.36
00:41:26|2623.61
00:41:27|2623.61
00:41:28|2623.61
00:41:29|2624.03
00:41:30|2624.03
00:41:31|2624.03
00:41:32|2623.89
00:41:33|2623.89
00:41:34|2623.79
00:41:35|2623.79
00:41:36|2623.79
00:41:37|2623.79
00:41:38|2623.79
00:41:39|2623.79
00:41:40|2623.29
00:41:41|2623.29
00:41:42|2623.29
00:41:44|2623.91
00:41:45|2623.72
00:41:46|2622.93
00:41:46|2622.93
00:41:48|2622.93
00:41:49|2623.14
00:41:50|2622.93
00:41:51|2622.93
00:41:52|2622.93
00:41:53|2622.93
00:41:54|2622.93
00:41:55|2622.65
00:41:56|2622.65
00:41:57|2622.81
00:41:58|2622.81
00:41:59|2622.81
00:42:00|2622.81
00:42:01|2621.85
00:42:02|2621.64
00:42:03|2621.4
00:42:04|2621.4
00:42:05|2621.4
00:42:06|2621.
00:42:07|2621.
00:42:09|2621.
00:42:09|2621.
00:42:10|2621.
00:42:11|2621.
00:42:13|2620.73
00:42:13|2620.73
00:42:15|2620.73
00:42:15|2620.73
00:42:16|2619.98
00:42:18|2618.66
00:42:20|2619.51
00:42:21|2619.09
00:42:22|2619.17
00:42:24|2619.17
00:42:25|2618.67
00:42:26|2617.77
00:42:27|2617.77
00:42:28|2617.77
00:42:29|2618.57
00:42:30|2618.54
00:42:31|2618.14
00:42:32|2618.14
00:42:33|2618.76
00:42:34|2618.76
00:42:35|2618.76
00:42:36|2619.32
00:42:37|2619.32
00:42:38|2619.49
00:42:39|2619.49
00:42:40|2619.49
00:42:41|2619.49
00:42:43|2619.49
00:42:44|2619.49
00:42:45|2619.88
00:42:46|2619.88
00:42:47|2619.88
00:42:47|2619.88
00:42:49|2619.88
00:42:50|2619.88
00:42:50|2619.5
00:42:52|2618.59
00:42:53|2618.59
00:42:54|2618.81
00:42:55|2618.81
00:42:56|2618.58
00:42:57|2618.58
00:42:58|2618.82
00:42:59|2618.82
00:43:00|2618.82
00:43:01|2619.
00:43:02|2619.
00:43:03|2619.44
00:43:04|2619.86
00:43:05|2619.86
00:43:06|2619.
00:43:07|2619.
00:43:08|2619.
00:43:09|2619.
00:43:11|2619.
00:43:11|2619.
00:43:12|2619.
00:43:14|2619.
00:43:15|2618.
00:43:15|2618.
00:43:18|2618.
00:43:19|2617.65
00:43:20|2617.65
00:43:21|2617.65
00:43:22|2617.25
00:43:23|2617.25
00:43:24|2617.66
00:43:26|2617.64
00:43:27|2617.64
00:43:28|2617.65
00:43:29|2617.65
00:43:30|2617.99
00:43:31|2617.99
00:43:32|2617.99
00:43:33|2617.99
00:43:34|2617.99
00:43:35|2617.99
00:43:36|2617.99
00:43:37|2618.08
00:43:38|2618.08
00:43:39|2618.1
00:43:39|2618.1
00:43:41|2618.1
00:43:42|2618.1
00:43:43|2618.
00:43:44|2617.89
00:43:45|2617.89
00:43:45|2617.89
00:43:47|2617.89
00:43:48|2618.96
00:43:49|2619.
00:43:50|2619.
00:43:51|2619.
00:43:51|2619.
00:43:53|2619.32
00:43:54|2619.08
00:43:55|2619.08
00:43:56|2619.08
00:43:57|2619.08
00:43:58|2618.
00:43:59|2618.
00:44:00|2616.79
00:44:01|2618.87
00:44:02|2620.38
00:44:03|2620.5
00:44:04|2622.09
00:44:05|2622.32
00:44:06|2622.08
00:44:07|2622.08
00:44:08|2622.08
00:44:09|2622.08
00:44:10|2622.08
00:44:11|2622.08
00:44:12|2622.08
00:44:13|2622.88
00:44:14|2622.88
00:44:15|2622.5
00:44:16|2622.5
00:44:17|2622.5
00:44:18|2622.39
00:44:20|2622.46
00:44:21|2622.
00:44:22|2622.
00:44:23|2622.01
00:44:24|2622.52
00:44:25|2622.52
00:44:26|2622.52
00:44:28|2622.52
00:44:29|2622.52
00:44:29|2622.52
00:44:30|2621.98
00:44:31|2621.98
00:44:32|2621.98
00:44:33|2621.98
00:44:34|2621.98
00:44:35|2621.45
00:44:37|2621.
00:44:38|2621.
00:44:39|2621.
00:44:40|2619.72
00:44:41|2620.81
00:44:42|2620.81
00:44:43|2620.81
00:44:44|2620.81
00:44:46|2620.37
00:44:47|2620.37
00:44:48|2620.67
00:44:49|2621.17
00:44:50|2621.17
00:44:51|2621.17
00:44:52|2621.85
00:44:53|2621.85
00:44:54|2622.64
00:44:55|2622.6
00:44:55|2622.89
00:44:57|2622.89
00:44:58|2622.
00:44:59|2621.99
00:45:00|2621.
00:45:01|2621.
00:45:02|2621.
00:45:03|2621.
00:45:04|2620.86
00:45:05|2620.86
00:45:06|2620.05
00:45:08|2620.05
00:45:08|2620.05
00:45:09|2620.05
00:45:10|2620.05
00:45:11|2620.05
00:45:12|2620.05
00:45:13|2620.05
00:45:15|2620.05
00:45:15|2620.05
00:45:16|2620.05
00:45:17|2620.05
00:45:18|2619.5
00:45:20|2619.5
00:45:22|2618.32
00:45:22|2618.44
00:45:24|2618.44
00:45:26|2618.44
00:45:27|2618.44
00:45:28|2617.56
00:45:29|2617.56
00:45:30|2617.5
00:45:31|2617.5
00:45:32|2617.5
00:45:33|2617.5
00:45:34|2617.5
00:45:35|2617.5
00:45:36|2617.5
00:45:37|2617.5
00:45:38|2618.56
00:45:39|2619.
00:45:40|2619.
00:45:41|2619.
00:45:42|2619.
00:45:43|2619.
00:45:44|2619.
00:45:46|2620.01
00:45:47|2620.01
00:45:48|2620.01
00:45:48|2620.01
00:45:49|2620.01
00:45:50|2616.62
00:45:52|2616.71
00:45:52|2616.71
00:45:53|2616.71
00:45:54|2616.9
00:45:55|2616.52
00:45:56|2616.52
00:45:57|2616.52
00:45:59|2616.52
00:45:59|2616.52
00:46:01|2616.52
00:46:01|2616.52
00:46:03|2616.5
00:46:04|2616.5
00:46:05|2616.24
00:46:06|2616.67
00:46:07|2616.67
00:46:08|2616.45
00:46:09|2616.54
00:46:10|2616.54
00:46:12|2616.54
00:46:12|2616.54
00:46:13|2616.54
00:46:15|2616.54
00:46:16|2616.54
00:46:17|2616.54
00:46:17|2616.75
00:46:19|2616.8
00:46:20|2616.8
00:46:21|2616.8
00:46:23|2616.8
00:46:24|2616.8
00:46:25|2616.8
00:46:26|2616.8
00:46:27|2616.8
00:46:27|2616.8
00:46:29|2616.8
00:46:30|2616.8
00:46:31|2615.97
00:46:33|2616.31
00:46:33|2616.31
00:46:34|2616.64
00:46:36|2616.64
00:46:37|2616.
00:46:37|2616.
00:46:38|2616.
00:46:39|2616.
00:46:41|2616.
00:46:41|2616.
00:46:42|2616.
00:46:44|2616.
00:46:44|2616.
00:46:45|2616.
00:46:47|2616.
00:46:48|2616.
00:46:49|2616.
00:46:50|2616.
00:46:51|2616.
00:46:52|2615.62
00:46:53|2615.62
00:46:54|2615.55
00:46:55|2615.55
00:46:56|2615.55
00:46:57|2615.09
00:46:58|2615.09
00:46:59|2615.41
00:47:00|2615.41
00:47:01|2615.41
00:47:02|2615.82
00:47:04|2617.61
00:47:05|2617.95
00:47:06|2617.95
00:47:07|2616.86
00:47:07|2616.86
00:47:09|2616.86
00:47:10|2616.5
00:47:10|2615.52
00:47:11|2615.52
00:47:12|2615.52
00:47:13|2615.44
00:47:15|2615.44
00:47:16|2615.34
00:47:16|2615.34
00:47:17|2615.34
00:47:19|2615.75
00:47:19|2615.75
00:47:20|2615.75
00:47:22|2615.75
00:47:24|2615.75
00:47:25|2615.75
00:47:26|2615.75
00:47:27|2614.7
00:47:28|2614.59
00:47:30|2614.36
00:47:30|2614.11
00:47:31|2614.19
00:47:32|2614.21
00:47:33|2612.15
00:47:35|2612.39
00:47:36|2612.39
00:47:37|2612.8
00:47:38|2612.8
00:47:39|2612.8
00:47:40|2612.49
00:47:41|2612.49
00:47:42|2612.49
00:47:43|2612.49
00:47:44|2612.49
00:47:45|2612.49
00:47:46|2612.52
00:47:47|2612.33
00:47:48|2613.12
00:47:49|2613.12
00:47:50|2613.12
00:47:51|2613.04
00:47:52|2613.04
00:47:53|2612.56
00:47:54|2612.66
00:47:56|2612.5
00:47:56|2612.5
00:47:58|2612.5
00:47:58|2613.84
00:47:59|2613.57
00:48:01|2613.57
00:48:02|2613.87
00:48:03|2614.24
00:48:04|2613.33
00:48:05|2613.33
00:48:06|2613.33
00:48:07|2613.33
00:48:08|2613.33
00:48:09|2613.33
00:48:10|2613.33
00:48:11|2613.33
00:48:12|2613.33
00:48:13|2613.33
00:48:14|2613.45
00:48:15|2613.45
00:48:16|2613.45
00:48:17|2613.45
00:48:18|2614.13
00:48:19|2613.5
00:48:20|2613.5
00:48:21|2613.5
00:48:22|2613.5
00:48:24|2613.5
00:48:25|2613.5
00:48:26|2613.5
00:48:27|2613.5
00:48:28|2612.87
00:48:30|2612.87
00:48:31|2612.87
00:48:32|2612.95
00:48:33|2612.28
00:48:34|2612.28
00:48:36|2612.
00:48:37|2612.
00:48:38|2611.23
00:48:38|2611.23
00:48:39|2611.2
00:48:41|2611.2
00:48:42|2611.2
00:48:43|2611.2
00:48:43|2610.84
00:48:44|2610.15
00:48:45|2610.33
00:48:46|2610.54
00:48:47|2610.54
00:48:49|2610.54
00:48:49|2610.54
00:48:50|2610.54
00:48:52|2610.54
00:48:52|2610.54
00:48:53|2610.54
00:48:54|2610.54
00:48:55|2610.54
00:48:57|2610.04
00:48:58|2610.04
00:48:58|2610.04
00:48:59|2610.52
00:49:01|2610.52
00:49:01|2610.52
00:49:02|2610.52
00:49:04|2610.52
00:49:04|2611.27
00:49:06|2610.91
00:49:07|2610.91
00:49:08|2610.03
00:49:09|2610.43
00:49:10|2610.43
00:49:11|2611.21
00:49:12|2611.21
00:49:13|2610.67
00:49:13|2610.67
00:49:14|2610.67
00:49:16|2610.67
00:49:17|2610.67
00:49:18|2610.67
00:49:19|2610.67
00:49:21|2610.8
00:49:21|2611.57
00:49:22|2611.57
00:49:24|2611.91
00:49:25|2611.91
00:49:27|2612.25
00:49:28|2612.25
00:49:29|2612.25
00:49:30|2611.72
00:49:32|2611.96
00:49:32|2611.96
00:49:34|2611.96
00:49:35|2610.99
00:49:36|2610.99
00:49:37|2610.99
00:49:38|2610.99
00:49:39|2610.99
00:49:45|2611.87
00:49:46|2611.87
00:49:47|2611.87
00:49:48|2611.87
00:49:49|2611.87
00:49:50|2611.87
00:49:51|2611.87
00:49:52|2611.87
00:49:53|2613.39
00:49:54|2613.2
00:49:55|2613.3
00:49:56|2613.3
00:49:57|2613.3
00:49:58|2613.3
00:49:59|2613.34
00:50:00|2613.3
00:50:01|2613.3
00:50:02|2613.11
00:50:03|2613.11
00:50:04|2612.
00:50:05|2612.
00:50:06|2612.
00:50:07|2611.26
00:50:08|2611.26
00:50:09|2611.26
00:50:11|2611.1
00:50:11|2611.1
00:50:13|2611.1
00:50:13|2611.5
00:50:15|2611.5
00:50:15|2611.5
00:50:16|2610.45
00:50:18|2610.45
00:50:19|2610.45
00:50:19|2610.45
00:50:20|2610.45
00:50:22|2610.49
00:50:23|2610.25
00:50:23|2610.25
00:50:25|2610.25
00:50:27|2610.25
00:50:28|2610.25
00:50:29|2610.25
00:50:30|2611.68
00:50:31|2612.3
00:50:32|2612.3
00:50:34|2612.3
00:50:35|2612.3
00:50:36|2612.3
00:50:37|2612.3
00:50:38|2612.3
00:50:40|2612.3
00:50:40|2612.3
00:50:42|2612.3
00:50:43|2612.3
00:50:43|2612.3
00:50:44|2612.3
00:50:46|2612.3
00:50:47|2612.3
00:50:48|2612.3
00:50:48|2612.3
00:50:49|2612.
00:50:50|2612.
00:50:51|2612.
00:50:53|2612.
00:50:53|2611.25
00:50:54|2610.54
00:50:56|2610.64
00:50:56|2611.34
00:50:58|2611.34
00:50:59|2611.38
00:51:00|2611.38
00:51:00|2611.38
00:51:02|2611.83
00:51:03|2612.02
00:51:04|2612.02
00:51:05|2611.5
00:51:06|2611.5
00:51:06|2611.37
00:51:08|2611.37
00:51:09|2611.37
00:51:11|2611.37
00:51:11|2612.17
00:51:12|2612.17
00:51:14|2612.17
00:51:14|2612.17
00:51:15|2613.
00:51:16|2613.26
00:51:18|2613.26
00:51:19|2613.26
00:51:19|2613.26
00:51:21|2613.26
00:51:22|2613.26
00:51:22|2613.26
00:51:24|2613.26
00:51:24|2613.26
00:51:26|2613.26
00:51:27|2613.26
00:51:28|2613.63
00:51:29|2613.63
00:51:30|2613.63
00:51:32|2613.42
00:51:33|2613.42
00:51:34|2613.42
00:51:35|2613.42
00:51:36|2613.42
00:51:37|2613.42
00:51:38|2613.19
00:51:39|2613.19
00:51:40|2612.83
00:51:42|2612.71
00:51:43|2612.61
00:51:44|2612.61
00:51:45|2612.61
00:51:46|2612.61
00:51:47|2612.61
00:51:48|2613.
00:51:49|2613.
00:51:50|2613.
00:51:51|2613.
00:51:52|2613.
00:51:53|2613.
00:51:54|2613.
00:51:55|2613.61
00:51:57|2613.61
00:51:57|2614.01
00:51:58|2614.49
00:52:00|2614.49
00:52:00|2614.49
00:52:02|2614.49
00:52:02|2614.49
00:52:04|2614.49
00:52:04|2614.49
00:52:05|2613.5
00:52:06|2613.5
00:52:07|2613.5
00:52:08|2613.5
00:52:10|2613.5
00:52:10|2613.5
00:52:11|2613.5
00:52:12|2613.47
00:52:13|2613.18
00:52:15|2613.18
00:52:16|2613.18
00:52:16|2613.18
00:52:17|2613.18
00:52:18|2613.18
00:52:20|2613.18
00:52:21|2611.56
00:52:22|2611.56
00:52:22|2611.56
00:52:24|2611.48
00:52:25|2611.48
00:52:25|2611.48
00:52:27|2611.48
00:52:28|2611.48
00:52:29|2611.48
00:52:31|2611.48
00:52:32|2611.91
00:52:33|2612.51
00:52:34|2612.51
00:52:35|2612.51
00:52:37|2612.51
00:52:37|2612.51
00:52:38|2612.51
00:52:39|2611.93
00:52:40|2611.93
00:52:41|2611.93
00:52:42|2611.93
00:52:43|2611.93
00:52:44|2611.93
00:52:46|2611.93
00:52:47|2611.93
00:52:48|2611.93
00:52:48|2611.93
00:52:50|2612.54
00:52:51|2612.54
00:52:52|2612.54
00:52:53|2612.94
00:52:54|2612.94
00:52:54|2612.94
00:52:56|2612.94
00:52:57|2612.94
00:52:58|2612.94
00:52:59|2612.94
00:53:00|2612.94
00:53:01|2612.78
00:53:02|2612.78
00:53:03|2612.78
00:53:04|2612.79
00:53:05|2612.83
00:53:06|2612.83
00:53:07|2612.83
00:53:08|2612.83
00:53:09|2613.29
00:53:09|2613.29
00:53:11|2613.29
00:53:11|2613.29
00:53:13|2613.29
00:53:14|2613.29
00:53:15|2613.29
00:53:16|2613.29
00:53:17|2613.48
00:53:18|2612.33
00:53:19|2612.33
00:53:20|2612.33
00:53:21|2612.33
00:53:22|2612.33
00:53:23|2613.25
00:53:24|2613.25
00:53:25|2613.25
00:53:26|2613.25
00:53:27|2613.25
00:53:29|2613.25
00:53:29|2613.25
00:53:31|2613.25
00:53:32|2613.25
00:53:33|2613.25
00:53:34|2613.25
00:53:35|2613.25
00:53:36|2613.25
00:53:38|2613.25
00:53:39|2612.33
00:53:40|2612.33
00:53:41|2611.84
00:53:42|2611.84
00:53:43|2611.84
00:53:44|2611.84
00:53:46|2611.84
00:53:47|2611.59
00:53:48|2611.59
00:53:49|2611.59
00:53:50|2611.39
00:53:50|2611.36
00:53:52|2611.36
00:53:53|2611.22
00:53:54|2611.22
00:53:55|2611.22
00:53:56|2611.22
00:53:57|2611.22
00:53:57|2611.57
00:53:59|2611.68
00:54:00|2611.68
00:54:01|2611.68
00:54:02|2611.71
00:54:03|2611.03
00:54:04|2611.03
00:54:05|2611.36
00:54:06|2611.36
00:54:07|2610.8
00:54:08|2611.45
00:54:09|2611.12
00:54:10|2611.12
00:54:11|2611.12
00:54:12|2611.12
00:54:13|2611.47
00:54:14|2611.47
00:54:15|2611.47
00:54:16|2611.47
00:54:17|2611.47
00:54:19|2611.47
00:54:20|2611.47
00:54:21|2611.
00:54:22|2611.
00:54:23|2611.
00:54:24|2611.
00:54:25|2610.61
00:54:25|2610.61
00:54:27|2610.76
00:54:28|2610.76
00:54:29|2610.76
00:54:31|2610.76
00:54:32|2610.76
00:54:34|2610.76
00:54:34|2610.76
00:54:35|2610.76
00:54:37|2610.76
00:54:38|2610.76
00:54:39|2610.76
00:54:40|2610.76
00:54:41|2610.76
00:54:42|2610.76
00:54:43|2610.5
00:54:44|2610.08
00:54:45|2610.64
00:54:46|2610.64
00:54:46|2610.64
00:54:48|2610.64
00:54:48|2610.64
00:54:51|2610.64
00:54:51|2610.69
00:54:52|2610.69
00:54:53|2610.44
00:54:54|2610.44
00:54:56|2610.44
00:54:57|2610.44
00:54:57|2610.41
00:54:59|2610.41
00:55:00|2609.92
00:55:01|2610.08
00:55:02|2610.83
00:55:03|2611.58
00:55:04|2611.58
00:55:05|2611.58
00:55:06|2611.58
00:55:07|2610.56
00:55:08|2610.56
00:55:09|2610.56
00:55:10|2610.42
00:55:12|2609.95
00:55:12|2609.95
00:55:13|2610.34
00:55:14|2609.91
00:55:15|2609.91
00:55:16|2609.91
00:55:17|2609.79
00:55:18|2609.79
00:55:19|2609.79
00:55:20|2609.79
00:55:21|2609.79
00:55:23|2610.46
00:55:23|2612.64
00:55:24|2612.64
00:55:25|2612.64
00:55:26|2612.64
00:55:27|2612.41
00:55:29|2612.42
00:55:30|2612.42
00:55:32|2612.42
00:55:32|2612.22
00:55:33|2612.14
00:55:35|2612.14
00:55:36|2612.14
00:55:37|2612.
00:55:38|2612.
00:55:39|2612.
00:55:41|2612.
00:55:41|2612.
00:55:43|2612.
00:55:43|2612.
00:55:44|2612.
00:55:46|2612.
00:55:47|2612.
00:55:48|2613.
00:55:49|2613.
00:55:50|2613.
00:55:51|2613.
00:55:52|2613.
00:55:53|2613.31
00:55:54|2613.31
00:55:55|2613.31
00:55:56|2613.31
00:55:58|2613.31
00:55:58|2613.31
00:56:00|2613.01
00:56:00|2613.01
00:56:01|2613.01
00:56:02|2613.01
00:56:04|2613.01
00:56:05|2613.01
00:56:05|2613.01
00:56:06|2613.01
00:56:08|2613.01
00:56:08|2613.01
00:56:09|2613.01
00:56:10|2613.01
00:56:11|2613.01
00:56:13|2613.01
00:56:13|2613.01
00:56:14|2613.1
00:56:15|2613.1
00:56:16|2613.1
00:56:17|2613.1
00:56:19|2612.31
00:56:20|2612.31
00:56:21|2612.31
00:56:22|2612.31
00:56:23|2612.31
00:56:24|2612.31
00:56:25|2612.31
00:56:26|2612.31
00:56:27|2612.31
00:56:28|2612.19
00:56:29|2612.19
00:56:30|2612.19
00:56:32|2612.19
00:56:32|2612.19
00:56:34|2612.19
00:56:35|2612.19
00:56:37|2612.19
00:56:38|2612.19
00:56:40|2612.19
00:56:40|2612.19
00:56:42|2612.19
00:56:43|2614.2
00:56:44|2614.2
00:56:46|2614.99
00:56:46|2614.99
00:56:48|2614.99
00:56:48|2614.99
00:56:49|2614.99
00:56:50|2614.99
00:56:52|2614.99
00:56:53|2614.99
00:56:54|2614.99
00:56:54|2614.99
00:56:56|2614.99
00:56:57|2614.99
00:56:58|2614.99
00:56:58|2614.99
00:57:00|2614.99
00:57:00|2614.99
00:57:02|2614.78
00:57:03|2616.
00:57:04|2616.22
00:57:05|2616.22
00:57:06|2616.22
00:57:07|2616.22
00:57:08|2615.31
00:57:09|2615.31
00:57:10|2615.31
00:57:11|2615.31
00:57:12|2615.
00:57:13|2615.
00:57:14|2615.
00:57:15|2615.
00:57:16|2615.
00:57:17|2615.
00:57:18|2615.
00:57:19|2615.
00:57:20|2614.86
00:57:21|2614.86
00:57:22|2614.86
00:57:24|2614.86
00:57:24|2614.86
00:57:25|2614.86
00:57:26|2614.86
00:57:27|2614.86
00:57:29|2614.86
00:57:29|2614.86
00:57:30|2614.86
00:57:32|2614.73
00:57:33|2614.73
00:57:34|2614.73
00:57:35|2614.73
00:57:36|2614.73
00:57:37|2614.73
00:57:38|2614.97
00:57:39|2615.31
00:57:40|2615.31
00:57:41|2615.31
00:57:42|2615.31
00:57:48|2614.74
00:57:48|2614.74
00:57:49|2614.74
00:57:51|2614.74
00:57:52|2614.74
00:57:53|2614.74
00:57:54|2614.48
00:57:55|2614.48
00:57:55|2614.48
00:57:57|2614.48
00:57:57|2614.48
00:57:59|2614.48
00:58:01|2614.48
00:58:01|2614.09
00:58:03|2614.09
00:58:04|2614.09
00:58:05|2613.51
00:58:05|2613.51
00:58:06|2613.51
00:58:07|2613.51
00:58:08|2613.51
00:58:09|2613.51
00:58:10|2613.51
00:58:11|2613.51
00:58:12|2613.51
00:58:14|2613.51
00:58:14|2613.51
00:58:16|2613.51
00:58:16|2613.51
00:58:17|2613.51
00:58:19|2613.51
00:58:19|2613.51
00:58:20|2613.51
00:58:22|2613.51
00:58:23|2613.51
00:58:24|2613.51
00:58:25|2613.51
00:58:26|2613.51
00:58:27|2613.51
00:58:28|2614.49
00:58:29|2614.49
00:58:30|2614.49
00:58:31|2614.5
00:58:32|2614.5
00:58:33|2614.5
00:58:34|2614.5
00:58:36|2614.5
00:58:37|2614.5
00:58:38|2614.68
00:58:39|2614.68
00:58:40|2614.68
00:58:41|2614.68
00:58:42|2614.68
00:58:43|2614.68
00:58:44|2614.68
00:58:45|2614.68
00:58:46|2614.68
00:58:47|2614.68
00:58:48|2614.68
00:58:49|2614.68
00:58:51|2614.68
00:58:51|2614.68
00:58:53|2614.68
00:58:54|2614.68
00:58:54|2614.68
00:58:56|2614.92
00:58:56|2614.92
00:58:58|2614.92
00:58:59|2614.92
00:59:01|2614.92
00:59:01|2614.92
00:59:03|2615.46
00:59:04|2615.38
00:59:05|2615.33
00:59:06|2615.27
00:59:07|2615.27
00:59:07|2615.56
00:59:09|2615.56
00:59:10|2615.56
00:59:11|2615.56
00:59:12|2615.56
00:59:12|2615.56
00:59:13|2615.56
00:59:14|2615.56
00:59:16|2615.56
00:59:17|2615.56
00:59:18|2615.56
00:59:19|2615.56
00:59:20|2615.56
00:59:21|2615.56
00:59:22|2615.03
00:59:23|2615.03
00:59:24|2615.03
00:59:25|2615.03
00:59:26|2615.03
00:59:27|2615.03
00:59:28|2615.25
00:59:29|2615.25
00:59:30|2615.25
00:59:31|2615.25
00:59:32|2615.25
00:59:34|2615.34
00:59:36|2615.34
00:59:37|2615.34
00:59:38|2615.34
00:59:39|2615.34
00:59:40|2615.29
00:59:41|2614.99
00:59:43|2613.94
00:59:44|2613.94
00:59:45|2614.1
00:59:46|2613.88
00:59:47|2612.96
00:59:48|2612.96
00:59:49|2612.96
00:59:50|2612.96
00:59:51|2612.84
00:59:52|2612.84
00:59:53|2611.96
00:59:54|2611.46
00:59:55|2611.46
00:59:56|2611.46
00:59:57|2611.46
00:59:58|2611.46
00:59:59|2611.76
01:00:00|2611.76
01:00:01|2612.
01:00:02|2612.
01:00:03|2611.76
01:00:05|2610.51
01:00:05|2609.86
01:00:06|2610.
01:00:07|2610.
01:00:08|2610.
01:00:10|2609.8
01:00:10|2609.91
01:00:11|2609.92
01:00:12|2611.49
01:00:13|2611.52
01:00:14|2611.98
01:00:15|2611.65
01:00:16|2611.41
01:00:17|2611.41
01:00:18|2611.41
01:00:20|2611.41
01:00:20|2611.41
01:00:21|2611.41
01:00:23|2611.41
01:00:24|2612.51
01:00:24|2612.51
01:00:25|2612.
01:00:26|2611.05
01:00:27|2610.79
01:00:28|2610.53
01:00:29|2610.53
01:00:30|2610.53
01:00:31|2610.53
01:00:33|2610.58
01:00:34|2610.58
01:00:35|2610.82
01:00:36|2610.53
01:00:38|2610.53
01:00:39|2610.75
01:00:40|2610.75
01:00:41|2610.75
01:00:42|2611.5
01:00:43|2611.5
01:00:44|2611.5
01:00:45|2611.02
01:00:46|2611.02
01:00:47|2611.02
01:00:48|2611.5
01:00:49|2611.5
01:00:50|2611.5
01:00:51|2611.5
01:00:52|2611.5
01:00:53|2612.34
01:00:54|2613.52
01:00:55|2613.52
01:00:56|2613.78
01:00:58|2613.78
01:00:59|2613.78
01:00:59|2615.12
01:01:00|2615.12
01:01:02|2615.12
01:01:03|2614.72
01:01:04|2614.53
01:01:05|2614.72
01:01:06|2614.72
01:01:07|2614.72
01:01:08|2614.83
01:01:09|2614.83
01:01:10|2614.83
01:01:11|2614.83
01:01:12|2614.83
01:01:13|2614.83
01:01:14|2614.83
01:01:15|2616.04
01:01:16|2616.04
01:01:17|2616.04
01:01:18|2615.
01:01:19|2611.86
01:01:20|2611.39
01:01:21|2610.5
01:01:22|2610.37
01:01:23|2610.37
01:01:24|2609.81
01:01:25|2610.23
01:01:26|2610.79
01:01:27|2611.62
01:01:28|2610.97
01:01:29|2610.04
01:01:30|2609.92
01:01:31|2609.92
01:01:32|2609.92
01:01:33|2610.03
01:01:34|2609.7
01:01:35|2609.7
01:01:37|2610.6
01:01:38|2610.09
01:01:39|2610.04
01:01:40|2610.08
01:01:41|2610.08
01:01:43|2610.08
01:01:43|2610.08
01:01:45|2610.08
01:01:47|2610.08
01:01:48|2610.26
01:01:49|2610.09
01:01:50|2610.25
01:01:51|2610.25
01:01:51|2609.54
01:01:53|2610.72
01:01:54|2610.72
01:01:55|2610.73
01:01:56|2610.5
01:01:57|2609.83
01:01:58|2609.83
01:01:59|2609.68
01:02:00|2609.68
01:02:01|2609.47
01:02:02|2609.47
01:02:03|2609.74
01:02:04|2609.74
01:02:05|2609.74
01:02:06|2609.74
01:02:07|2608.71
01:02:08|2607.64
01:02:09|2606.84
01:02:10|2607.3
01:02:11|2607.63
01:02:12|2607.11
01:02:13|2606.54
01:02:14|2606.42
01:02:16|2605.46
01:02:17|2604.84
01:02:18|2604.52
01:02:19|2606.16
01:02:20|2604.93
01:02:22|2606.85
01:02:22|2606.85
01:02:24|2606.63
01:02:24|2606.63
01:02:26|2606.03
01:02:27|2606.03
01:02:27|2606.03
01:02:28|2606.03
01:02:29|2606.
01:02:30|2606.
01:02:31|2606.
01:02:33|2605.03
01:02:33|2605.03
01:02:34|2606.
01:02:35|2605.64
01:02:37|2605.64
01:02:39|2605.5
01:02:40|2605.5
01:02:41|2605.5
01:02:42|2605.55
01:02:43|2605.31
01:02:45|2605.31
01:02:46|2605.31
01:02:47|2606.09
01:02:47|2606.09
01:02:48|2606.09
01:02:50|2606.09
01:02:51|2606.09
01:02:52|2606.82
01:02:53|2607.32
01:02:54|2607.32
01:02:55|2607.32
01:02:56|2607.32
01:02:57|2607.32
01:02:58|2607.32
01:02:58|2607.32
01:03:00|2607.32
01:03:01|2607.32
01:03:02|2608.66
01:03:03|2608.66
01:03:04|2608.66
01:03:06|2607.68
01:03:07|2607.68
01:03:08|2607.77
01:03:09|2607.57
01:03:10|2607.24
01:03:10|2607.24
01:03:11|2607.24
01:03:12|2607.24
01:03:14|2606.94
01:03:15|2606.33
01:03:16|2606.14
01:03:17|2605.29
01:03:18|2605.29
01:03:19|2605.29
01:03:20|2605.29
01:03:21|2605.29
01:03:22|2605.29
01:03:23|2605.29
01:03:24|2605.29
01:03:25|2605.29
01:03:26|2605.29
01:03:27|2605.29
01:03:28|2606.48
01:03:29|2606.48
01:03:30|2606.48
01:03:31|2606.48
01:03:32|2606.48
01:03:33|2604.44
01:03:34|2603.24
01:03:35|2603.
01:03:36|2602.5
01:03:37|2603.86
01:03:38|2602.94
01:03:40|2603.56
01:03:41|2603.57
01:03:42|2603.78
01:03:43|2603.78
01:03:44|2604.
01:03:45|2604.
01:03:46|2604.67
01:03:48|2604.67
01:03:49|2604.67
01:03:50|2604.67
01:03:51|2605.5
01:03:52|2605.5
01:03:53|2605.5
01:03:54|2605.5
01:03:55|2604.79
01:03:56|2604.79
01:03:57|2604.79
01:03:59|2605.32
01:04:00|2605.32
01:04:01|2604.86
01:04:02|2604.86
01:04:03|2604.86
01:04:04|2604.53
01:04:05|2604.53
01:04:06|2604.8
01:04:07|2604.8
01:04:08|2604.79
01:04:09|2605.08
01:04:10|2605.61
01:04:11|2605.61
01:04:12|2605.61
01:04:14|2605.68
01:04:14|2605.68
01:04:15|2605.68
01:04:16|2605.22
01:04:17|2605.22
01:04:18|2605.22
01:04:19|2605.22
01:04:21|2605.34
01:04:21|2605.34
01:04:22|2605.12
01:04:23|2605.12
01:04:24|2605.12
01:04:25|2605.12
01:04:27|2605.12
01:04:27|2605.12
01:04:28|2605.12
01:04:29|2605.5
01:04:31|2605.5
01:04:32|2605.32
01:04:32|2605.32
01:04:34|2605.32
01:04:34|2605.32
01:04:35|2604.1
01:04:36|2602.49
01:04:38|2602.49
01:04:40|2602.49
01:04:41|2602.49
01:04:43|2602.83
01:04:44|2602.83
01:04:45|2602.83
01:04:46|2602.83
01:04:47|2602.83
01:04:48|2602.83
01:04:49|2602.95
01:04:50|2602.95
01:04:51|2602.95
01:04:52|2602.95
01:04:53|2602.85
01:04:55|2602.75
01:04:55|2602.82
01:04:56|2602.82
01:04:58|2602.01
01:04:58|2602.01
01:05:00|2602.01
01:05:05|2600.7
01:05:06|2600.67
01:05:07|2601.
01:05:08|2601.02
01:05:09|2601.02
01:05:10|2601.02
01:05:11|2600.53
01:05:12|2600.53
01:05:13|2600.53
01:05:14|2602.28
01:05:15|2602.28
01:05:16|2602.28
01:05:17|2602.28
01:05:18|2602.82
01:05:19|2602.82
01:05:20|2602.82
01:05:21|2602.82
01:05:22|2602.56
01:05:23|2602.56
01:05:24|2602.56
01:05:25|2602.47
01:05:26|2602.47
01:05:27|2603.25
01:05:28|2603.25
01:05:29|2604.8
01:05:30|2605.21
01:05:31|2604.89
01:05:32|2604.89
01:05:33|2604.61
01:05:35|2604.56
01:05:35|2605.17
01:05:36|2605.05
01:05:37|2605.22
01:05:38|2605.22
01:05:40|2605.5
01:05:42|2605.5
01:05:43|2605.94
01:05:44|2605.94
01:05:45|2605.94
01:05:47|2605.42
01:05:47|2605.42
01:05:49|2605.42
01:05:50|2605.35
01:05:51|2605.35
01:05:52|2605.35
01:05:53|2605.35
01:05:54|2605.35
01:05:55|2605.35
01:05:56|2605.35
01:05:57|2605.37
01:05:58|2605.37
01:05:59|2605.37
01:06:00|2605.37
01:06:01|2605.37
01:06:02|2605.09
01:06:03|2605.09
01:06:03|2605.09
01:06:04|2605.09
01:06:06|2605.09
01:06:07|2605.09
01:06:08|2605.09
01:06:09|2605.09
01:06:10|2605.09
01:06:10|2605.09
01:06:12|2605.5
01:06:13|2605.5
01:06:14|2605.5
01:06:15|2605.5
01:06:15|2605.5
01:06:17|2606.24
01:06:17|2606.21
01:06:19|2606.21
01:06:20|2606.21
01:06:21|2605.96
01:06:22|2605.96
01:06:23|2605.86
01:06:23|2605.86
01:06:25|2605.86
01:06:26|2605.86
01:06:27|2605.86
01:06:28|2605.86
01:06:29|2605.86
01:06:30|2605.86
01:06:31|2605.86
01:06:32|2605.86
01:06:33|2605.71
01:06:34|2605.71
01:06:35|2605.71
01:06:36|2605.71
01:06:37|2605.71
01:06:38|2606.
01:06:39|2606.
01:06:40|2607.
01:06:42|2607.66
01:06:42|2607.54
01:06:44|2607.54
01:06:44|2607.55
01:06:46|2607.55
01:06:47|2607.55
01:06:48|2607.55
01:06:49|2607.55
01:06:50|2607.55
01:06:51|2607.55
01:06:52|2607.55
01:06:54|2607.55
01:06:55|2607.55
01:06:56|2607.55
01:06:57|2607.55
01:06:58|2607.34
01:07:00|2607.34
01:07:00|2607.34
01:07:01|2607.34
01:07:02|2607.34
01:07:03|2607.34
01:07:04|2607.83
01:07:06|2607.83
01:07:07|2607.83
01:07:07|2607.83
01:07:08|2608.
01:07:09|2608.
01:07:11|2608.5
01:07:11|2607.59
01:07:12|2607.59
01:07:13|2607.61
01:07:15|2607.61
01:07:15|2607.61
01:07:17|2607.5
01:07:17|2607.5
01:07:18|2606.
01:07:20|2606.
01:07:21|2606.
01:07:22|2605.68
01:07:23|2605.57
01:07:23|2605.61
01:07:24|2605.61
01:07:26|2605.61
01:07:26|2605.61
01:07:27|2605.61
01:07:28|2605.66
01:07:29|2605.66
01:07:30|2605.05
01:07:32|2604.83
01:07:33|2604.83
01:07:33|2604.83
01:07:35|2604.83
01:07:35|2604.83
01:07:37|2604.25
01:07:37|2604.06
01:07:39|2604.06
01:07:40|2604.06
01:07:40|2603.92
01:07:42|2603.9
01:07:43|2604.
01:07:44|2604.65
01:07:46|2604.33
01:07:47|2603.71
01:07:48|2603.71
01:07:49|2603.71
01:07:50|2603.96
01:07:51|2603.96
01:07:52|2603.96
01:07:53|2603.96
01:07:54|2604.26
01:07:55|2604.38
01:07:56|2604.38
01:07:57|2604.38
01:07:58|2604.38
01:08:00|2602.34
01:08:01|2602.58
01:08:01|2601.85
01:08:03|2601.85
01:08:03|2601.36
01:08:05|2601.09
01:08:05|2601.09
01:08:07|2598.94
01:08:07|2599.01
01:08:09|2599.51
01:08:10|2599.51
01:08:11|2599.51
01:08:12|2598.32
01:08:12|2598.32
01:08:14|2598.32
01:08:14|2598.72
01:08:16|2599.28
01:08:17|2597.2
01:08:18|2597.27
01:08:19|2598.41
01:08:19|2597.68
01:08:20|2597.67
01:08:22|2598.15
01:08:22|2598.02
01:08:24|2598.02
01:08:25|2598.76
01:08:26|2599.22
01:08:27|2598.44
01:08:28|2598.44
01:08:29|2598.44
01:08:30|2598.44
01:08:31|2599.76
01:08:32|2599.76
01:08:33|2599.62
01:08:34|2599.91
01:08:35|2600.05
01:08:36|2600.05
01:08:37|2600.22
01:08:38|2600.22
01:08:39|2600.22
01:08:40|2598.47
01:08:41|2597.78
01:08:42|2597.78
01:08:43|2598.72
01:08:44|2598.72
01:08:46|2598.72
01:08:47|2599.5
01:08:48|2600.13
01:08:49|2599.65
01:08:50|2599.65
01:08:51|2599.65
01:08:52|2600.21
01:08:53|2600.21
01:08:54|2600.21
01:08:55|2600.21
01:08:56|2600.21
01:08:58|2600.21
01:08:58|2600.21
01:08:59|2600.21
01:09:00|2600.21
01:09:02|2600.21
01:09:02|2600.21
01:09:03|2600.21
01:09:04|2600.21
01:09:05|2600.21
01:09:06|2600.21
01:09:08|2600.21
01:09:09|2600.21
01:09:10|2599.48
01:09:11|2599.05
01:09:12|2599.05
01:09:13|2597.77
01:09:14|2597.43
01:09:15|2598.71
01:09:16|2598.71
01:09:17|2598.71
01:09:18|2598.71
01:09:19|2598.7
01:09:20|2598.7
01:09:21|2598.7
01:09:22|2598.7
01:09:23|2598.7
01:09:24|2598.7
01:09:25|2598.7
01:09:26|2598.5
01:09:27|2597.52
01:09:28|2597.52
01:09:29|2597.52
01:09:30|2597.75
01:09:32|2597.75
01:09:32|2598.14
01:09:33|2598.14
01:09:35|2598.25
01:09:36|2597.83
01:09:37|2597.83
01:09:38|2597.83
01:09:39|2597.83
01:09:40|2597.83
01:09:41|2595.99
01:09:42|2595.74
01:09:44|2595.23
01:09:45|2594.85
01:09:46|2595.56
01:09:48|2596.08
01:09:49|2596.08
01:09:50|2596.08
01:09:50|2596.08
01:09:52|2595.59
01:09:53|2595.59
01:09:54|2596.37
01:09:55|2596.5
01:09:56|2598.2
01:09:57|2598.2
01:09:59|2599.39
01:10:00|2598.25
01:10:01|2599.45
01:10:01|2598.37
01:10:03|2598.37
01:10:05|2598.37
01:10:06|2599.5
01:10:07|2599.98
01:10:08|2599.98
01:10:09|2600.5
01:10:10|2600.65
01:10:11|2600.65
01:10:12|2599.52
01:10:14|2598.5
01:10:15|2598.5
01:10:16|2597.77
01:10:17|2597.77
01:10:18|2597.77
01:10:19|2597.79
01:10:20|2597.79
01:10:21|2597.02
01:10:22|2597.02
01:10:23|2597.41
01:10:24|2597.41
01:10:25|2597.41
01:10:25|2597.57
01:10:27|2597.33
01:10:28|2597.33
01:10:29|2597.33
01:10:29|2597.6
01:10:31|2597.6
01:10:32|2597.6
01:10:33|2597.6
01:10:34|2597.6
01:10:35|2598.11
01:10:36|2598.47
01:10:37|2598.43
01:10:38|2598.43
01:10:39|2598.43
01:10:40|2598.36
01:10:41|2598.36
01:10:42|2598.36
01:10:43|2598.36
01:10:44|2599.19
01:10:46|2599.84
01:10:47|2599.84
01:10:49|2599.84
01:10:50|2599.84
01:10:51|2599.84
01:10:52|2599.53
01:10:53|2599.07
01:10:54|2599.07
01:10:55|2599.07
01:10:56|2599.07
01:10:57|2599.3
01:10:58|2599.3
01:11:00|2599.3
01:11:01|2599.3
01:11:02|2599.3
01:11:03|2599.3
01:11:03|2599.64
01:11:05|2599.88
01:11:06|2599.88
01:11:07|2599.88
01:11:08|2599.88
01:11:09|2599.88
01:11:10|2599.88
01:11:11|2599.88
01:11:12|2599.88
01:11:13|2599.88
01:11:14|2599.88
01:11:16|2599.88
01:11:16|2599.91
01:11:17|2599.37
01:11:18|2597.73
01:11:19|2597.73
01:11:20|2598.3
01:11:22|2598.31
01:11:23|2598.31
01:11:24|2598.31
01:11:24|2598.31
01:11:26|2598.31
01:11:27|2598.31
01:11:28|2598.31
01:11:29|2598.31
01:11:30|2598.31
01:11:31|2598.31
01:11:32|2596.13
01:11:33|2595.5
01:11:34|2595.5
01:11:35|2595.56
01:11:36|2594.78
01:11:37|2594.25
01:11:38|2594.99
01:11:39|2594.99
01:11:40|2595.02
01:11:41|2594.41
01:11:42|2594.77
01:11:43|2594.77
01:11:44|2594.77
01:11:46|2594.77
01:11:48|2594.77
01:11:49|2595.69
01:11:50|2593.53
01:11:51|2593.38
01:11:52|2593.54
01:11:53|2593.54
01:11:55|2593.54
01:11:56|2593.54
01:11:57|2593.78
01:11:57|2593.78
01:11:59|2595.
01:12:01|2595.16
01:12:01|2595.16
01:12:02|2596.5
01:12:03|2596.49
01:12:05|2595.77
01:12:05|2596.92
01:12:06|2596.92
01:12:08|2596.92
01:12:09|2596.92
01:12:09|2597.13
01:12:10|2597.13
01:12:12|2596.58
01:12:13|2596.89
01:12:13|2596.89
01:12:15|2597.58
01:12:16|2597.58
01:12:17|2597.17
01:12:18|2597.17
01:12:19|2597.17
01:12:20|2597.17
01:12:21|2597.17
01:12:22|2597.17
01:12:23|2597.17
01:12:24|2597.92
01:12:25|2597.92
01:12:26|2597.66
01:12:27|2597.66
01:12:28|2597.73
01:12:29|2598.
01:12:30|2598.
01:12:31|2598.
01:12:32|2598.
01:12:33|2598.84
01:12:34|2598.84
01:12:35|2598.84
01:12:36|2598.12
01:12:37|2598.12
01:12:38|2598.33
01:12:39|2598.33
01:12:40|2598.33
01:12:41|2598.33
01:12:43|2598.33
01:12:43|2597.24
01:12:44|2597.24
01:12:45|2597.24
01:12:47|2596.74
01:12:48|2597.53
01:12:50|2598.
01:12:52|2598.
01:12:53|2598.
01:12:54|2598.46
01:12:55|2598.46
01:12:56|2598.46
01:12:57|2597.18
01:12:58|2597.
01:13:00|2597.
01:13:00|2597.
01:13:01|2597.09
01:13:03|2597.09
01:13:04|2597.09
01:13:05|2597.09
01:13:06|2597.09
01:13:07|2598.
01:13:08|2598.
01:13:08|2598.
01:13:10|2598.
01:13:11|2598.32
01:13:12|2598.32
01:13:13|2598.32
01:13:14|2598.32
01:13:15|2598.32
01:13:16|2598.32
01:13:17|2598.32
01:13:18|2598.32
01:13:19|2598.32
01:13:20|2598.32
01:13:21|2598.32
01:13:21|2598.32
01:13:23|2598.32
01:13:23|2598.32
01:13:25|2598.32
01:13:25|2598.32
01:13:27|2598.32
01:13:28|2598.32
01:13:29|2598.32
01:13:30|2598.14
01:13:31|2598.14
01:13:32|2597.01
01:13:33|2597.01
01:13:33|2597.01
01:13:35|2597.01
01:13:36|2597.01
01:13:37|2597.01
01:13:37|2598.1
01:13:39|2598.1
01:13:40|2598.1
01:13:41|2598.1
01:13:41|2598.1
01:13:42|2598.1
01:13:44|2598.1
01:13:45|2598.1
01:13:46|2598.1
01:13:47|2598.1
01:13:48|2598.1
01:13:50|2598.1
01:13:51|2597.86
01:13:52|2597.86
01:13:54|2597.86
01:13:55|2598.21
01:13:56|2598.21
01:13:57|2598.21
01:13:58|2598.21
01:13:59|2596.43
01:14:00|2595.5
01:14:01|2595.5
01:14:02|2595.5
01:14:03|2595.5
01:14:04|2596.5
01:14:05|2596.66
01:14:06|2596.66
01:14:07|2596.66
01:14:08|2596.15
01:14:09|2596.15
01:14:11|2596.85
01:14:12|2596.85
01:14:13|2596.85
01:14:14|2596.85
01:14:15|2596.85
01:14:16|2596.85
01:14:17|2596.85
01:14:18|2597.13
01:14:19|2597.
01:14:20|2597.
01:14:21|2597.
01:14:22|2597.
01:14:23|2597.
01:14:24|2597.
01:14:25|2597.
01:14:26|2597.
01:14:27|2597.
01:14:28|2597.
01:14:29|2597.
01:14:30|2597.
01:14:31|2597.
01:14:32|2596.68
01:14:33|2596.68
01:14:34|2597.39
01:14:35|2596.78
01:14:36|2596.78
01:14:37|2596.78
01:14:38|2596.78
01:14:39|2596.78
01:14:40|2596.99
01:14:41|2596.99
01:14:42|2596.73
01:14:43|2595.99
01:14:44|2595.99
01:14:45|2596.24
01:14:46|2596.24
01:14:47|2595.95
01:14:48|2595.95
01:14:50|2595.95
01:14:51|2595.95
01:14:52|2595.95
01:14:53|2595.95
01:14:54|2597.48
01:14:55|2596.79
01:14:56|2596.79
01:14:57|2596.79
01:14:58|2596.79
01:14:59|2596.79
01:15:00|2596.79
01:15:01|2596.79
01:15:02|2596.79
01:15:03|2596.79
01:15:04|2596.79
01:15:05|2596.81
01:15:06|2596.81
01:15:07|2596.81
01:15:08|2596.81
01:15:10|2596.81
01:15:11|2596.81
01:15:11|2597.77
01:15:13|2597.81
01:15:14|2597.81
01:15:15|2597.87
01:15:16|2597.87
01:15:16|2597.88
01:15:17|2597.88
01:15:19|2598.
01:15:20|2598.
01:15:20|2598.
01:15:21|2598.
01:15:23|2598.
01:15:24|2598.54
01:15:25|2598.54
01:15:25|2599.5
01:15:27|2599.55
01:15:28|2599.55
01:15:29|2599.55
01:15:30|2599.84
01:15:31|2599.84
01:15:32|2599.99
01:15:33|2599.99
01:15:34|2599.99
01:15:35|2599.99
01:15:36|2600.
01:15:37|2600.
01:15:38|2600.
01:15:39|2600.
01:15:40|2600.14
01:15:41|2600.14
01:15:42|2600.14
01:15:43|2600.14
01:15:44|2600.14
01:15:45|2600.
01:15:46|2600.
01:15:47|2600.
01:15:48|2600.
01:15:49|2600.
01:15:50|2599.05
01:15:52|2599.05
01:15:53|2599.05
01:15:54|2599.05
01:15:56|2599.75
01:15:56|2599.75
01:15:58|2599.08
01:15:58|2599.08
01:15:59|2599.08
01:16:01|2599.12
01:16:02|2599.5
01:16:03|2599.5
01:16:04|2599.5
01:16:05|2599.5
01:16:06|2599.5
01:16:07|2599.5
01:16:08|2599.5
01:16:09|2599.5
01:16:10|2599.5
01:16:11|2599.6
01:16:12|2599.98
01:16:13|2599.98
01:16:14|2600.37
01:16:15|2600.37
01:16:16|2600.37
01:16:17|2600.37
01:16:18|2600.37
01:16:19|2600.37
01:16:20|2600.37
01:16:21|2600.37
01:16:22|2600.37
01:16:23|2600.37
01:16:25|2600.39
01:16:25|2600.39
01:16:26|2600.39
01:16:27|2600.39
01:16:28|2601.56
01:16:29|2601.56
01:16:31|2601.71
01:16:31|2601.71
01:16:32|2601.71
01:16:34|2601.71
01:16:34|2601.71
01:16:35|2601.71
01:16:36|2601.5
01:16:37|2601.5
01:16:39|2601.5
01:16:40|2601.5
01:16:40|2601.5
01:16:41|2601.5
01:16:42|2601.5
01:16:43|2601.5
01:16:44|2601.5
01:16:46|2601.06
01:16:46|2601.06
01:16:47|2601.06
01:16:49|2601.06
01:16:50|2601.06
01:16:50|2601.06
01:16:52|2601.06
01:16:54|2601.06
01:16:55|2601.06
01:16:56|2601.06
01:16:57|2601.06
01:16:58|2601.06
01:16:59|2601.06
01:17:00|2601.06
01:17:02|2599.38
01:17:03|2599.38
01:17:05|2599.38
01:17:06|2599.38
01:17:06|2599.38
01:17:07|2599.38
01:17:08|2599.38
01:17:09|2599.38
01:17:10|2599.76
01:17:11|2599.76
01:17:12|2599.76
01:17:13|2599.76
01:17:14|2599.59
01:17:15|2599.59
01:17:16|2599.44
01:17:18|2599.08
01:17:18|2599.08
01:17:19|2599.08
01:17:20|2599.08
01:17:21|2599.08
01:17:23|2599.5
01:17:23|2599.86
01:17:24|2599.86
01:17:25|2599.86
01:17:27|2599.86
01:17:28|2599.86
01:17:29|2599.86
01:17:30|2599.64
01:17:30|2600.34
01:17:32|2600.34
01:17:33|2600.34
01:17:34|2600.34
01:17:34|2600.34
01:17:36|2600.92
01:17:37|2601.
01:17:38|2601.5
01:17:39|2601.5
01:17:40|2601.74
01:17:41|2601.74
01:17:41|2601.74
01:17:43|2601.74
01:17:43|2602.14
01:17:45|2602.14
01:17:45|2602.31
01:17:46|2602.31
01:17:48|2602.31
01:17:48|2602.31
01:17:49|2602.31
01:17:50|2602.31
01:17:52|2602.31
01:17:54|2602.37
01:17:56|2602.37
01:17:57|2602.37
01:17:58|2602.37
01:17:59|2602.86
01:18:00|2602.86
01:18:01|2602.86
01:18:03|2602.86
01:18:04|2604.48
01:18:05|2604.48
01:18:05|2604.64
01:18:07|2604.24
01:18:08|2604.24
01:18:09|2604.24
01:18:10|2604.24
01:18:11|2604.24
01:18:12|2604.24
01:18:14|2604.24
01:18:14|2602.16
01:18:16|2602.16
01:18:17|2602.16
01:18:18|2602.16
01:18:19|2602.
01:18:20|2601.51
01:18:21|2601.51
01:18:22|2601.16
01:18:23|2601.16
01:18:24|2601.16
01:18:25|2601.16
01:18:26|2601.16
01:18:27|2601.16
01:18:28|2601.16
01:18:29|2601.16
01:18:30|2601.16
01:18:31|2601.16
01:18:32|2601.16
01:18:33|2601.16
01:18:34|2601.16
01:18:35|2601.16
01:18:36|2601.16
01:18:37|2601.29
01:18:38|2601.29
01:18:39|2601.29
01:18:40|2601.29
01:18:41|2601.35
01:18:42|2601.35
01:18:43|2601.35
01:18:44|2601.35
01:18:45|2601.35
01:18:46|2601.35
01:18:47|2601.35
01:18:49|2601.35
01:18:50|2601.47
01:18:51|2602.18
01:18:52|2602.
01:18:54|2601.53
01:18:55|2602.34
01:18:56|2602.34
01:18:57|2602.34
01:18:58|2602.34
01:18:59|2602.34
01:19:00|2602.34
01:19:02|2602.34
01:19:02|2602.34
01:19:03|2602.34
01:19:04|2602.34
01:19:05|2602.34
01:19:06|2602.34
01:19:07|2602.5
01:19:09|2602.5
01:19:10|2602.5
01:19:11|2602.5
01:19:12|2602.98
01:19:13|2602.98
01:19:14|2602.98
01:19:14|2602.98
01:19:16|2603.
01:19:17|2603.
01:19:18|2603.
01:19:19|2603.
01:19:20|2603.
01:19:21|2603.
01:19:27|2603.55
01:19:27|2603.1
01:19:28|2603.1
01:19:30|2603.1
01:19:31|2603.1
01:19:31|2603.1
01:19:32|2603.1
01:19:34|2603.1
01:19:35|2603.1
01:19:36|2603.
01:19:37|2602.58
01:19:38|2602.58
01:19:39|2602.58
01:19:40|2602.58
01:19:41|2602.58
01:19:42|2602.88
01:19:43|2602.88
01:19:44|2602.88
01:19:45|2603.37
01:19:46|2603.37
01:19:47|2603.37
01:19:48|2603.37
01:19:50|2603.37
01:19:51|2603.37
01:19:51|2603.65
01:19:52|2603.65
01:19:54|2603.65
01:19:55|2603.65
01:19:56|2603.65
01:19:58|2603.65
01:19:59|2603.65
01:20:01|2603.72
01:20:02|2603.72
01:20:03|2603.71
01:20:03|2603.14
01:20:05|2603.14
01:20:06|2603.14
01:20:07|2603.14
01:20:08|2603.14
01:20:09|2603.14
01:20:11|2603.99
01:20:12|2603.99
01:20:12|2603.99
01:20:14|2604.
01:20:15|2604.
01:20:16|2604.
01:20:16|2604.
01:20:18|2604.
01:20:19|2604.
01:20:20|2604.27
01:20:21|2604.27
01:20:22|2604.27
01:20:23|2604.27
01:20:24|2604.27
01:20:25|2604.27
01:20:27|2604.27
01:20:27|2604.27
01:20:28|2604.39
01:20:29|2604.94
01:20:30|2604.94
01:20:31|2606.21
01:20:32|2606.21
01:20:33|2606.21
01:20:34|2606.21
01:20:35|2606.21
01:20:36|2606.21
01:20:37|2605.99
01:20:38|2605.99
01:20:39|2605.01
01:20:40|2605.01
01:20:41|2605.01
01:20:42|2605.01
01:20:43|2605.01
01:20:44|2605.01
01:20:45|2605.01
01:20:46|2605.01
01:20:47|2605.01
01:20:48|2605.16
01:20:49|2605.16
01:20:50|2605.16
01:20:51|2604.2
01:20:52|2603.66
01:20:53|2603.98
01:20:55|2603.98
01:20:56|2603.98
01:20:57|2603.98
01:20:59|2603.98
01:21:00|2603.98
01:21:01|2603.98
01:21:02|2603.98
01:21:03|2603.98
01:21:04|2603.98
01:21:05|2604.3
01:21:06|2605.27
01:21:07|2605.5
01:21:08|2606.02
01:21:09|2606.03
01:21:10|2606.55
01:21:11|2606.55
01:21:12|2606.55
01:21:13|2606.55
01:21:14|2606.55
01:21:15|2606.55
01:21:16|2606.55
01:21:17|2606.55
01:21:18|2606.55
01:21:19|2606.55
01:21:20|2606.55
01:21:21|2606.55
01:21:22|2606.55
01:21:23|2606.
01:21:24|2604.51
01:21:25|2604.51
01:21:26|2604.51
01:21:27|2604.51
01:21:28|2604.51
01:21:29|2604.98
01:21:30|2604.98
01:21:31|2604.98
01:21:32|2604.98
01:21:33|2604.98
01:21:34|2604.98
01:21:35|2604.98
01:21:36|2605.5
01:21:37|2605.5
01:21:38|2606.62
01:21:39|2606.62
01:21:40|2606.62
01:21:41|2606.62
01:21:42|2606.33
01:21:43|2606.33
01:21:44|2606.33
01:21:45|2606.33
01:21:46|2606.33
01:21:47|2606.33
01:21:48|2606.33
01:21:49|2606.43
01:21:50|2606.43
01:21:51|2606.43
01:21:52|2606.43
01:21:53|2606.43
01:21:54|2606.43
01:21:56|2606.43
01:21:58|2606.43
01:21:59|2606.43
01:22:00|2607.07
01:22:01|2606.51
01:22:03|2606.85
01:22:04|2606.85
01:22:05|2606.85
01:22:06|2606.85
01:22:07|2606.4
01:22:08|2606.4
01:22:09|2606.4
01:22:10|2606.4
01:22:11|2606.27
01:22:12|2606.27
01:22:13|2606.27
01:22:14|2606.27
01:22:15|2606.27
01:22:16|2606.27
01:22:17|2606.4
01:22:18|2606.4
01:22:19|2606.4
01:22:20|2607.09
01:22:21|2607.09
01:22:23|2607.09
01:22:23|2607.09
01:22:24|2607.09
01:22:25|2607.09
01:22:26|2607.09
01:22:27|2607.09
01:22:28|2606.76
01:22:30|2607.17
01:22:30|2607.17
01:22:32|2607.17
01:22:32|2607.17
01:22:33|2607.17
01:22:34|2607.17
01:22:35|2607.17
01:22:36|2607.64
01:22:37|2607.64
01:22:38|2607.64
01:22:40|2607.64
01:22:40|2607.64
01:22:41|2607.64
01:22:42|2607.64
01:22:44|2607.64
01:22:44|2607.64
01:22:46|2607.6
01:22:46|2607.6
01:22:48|2607.6
01:22:48|2607.6
01:22:49|2607.6
01:22:50|2607.66
01:22:52|2607.66
01:22:52|2607.66
01:22:54|2607.66
01:22:55|2607.66
01:22:55|2607.66
01:22:56|2607.66
01:22:58|2607.66
01:23:00|2607.66
01:23:01|2607.66
01:23:03|2607.66
01:23:03|2607.66
01:23:05|2606.67
01:23:06|2606.67
01:23:07|2606.26
01:23:08|2606.26
01:23:09|2606.25
01:23:10|2606.25
01:23:11|2606.25
01:23:12|2606.25
01:23:13|2606.25
01:23:14|2606.25
01:23:15|2606.25
01:23:16|2606.25
01:23:17|2606.25
01:23:18|2606.25
01:23:19|2606.25
01:23:20|2606.48
01:23:21|2606.48
01:23:22|2606.48
01:23:23|2606.48
01:23:24|2606.48
01:23:25|2606.48
01:23:26|2606.48
01:23:27|2606.48
01:23:28|2606.48
01:23:29|2606.48
01:23:30|2606.96
01:23:31|2606.95
01:23:32|2604.88
01:23:33|2604.88
01:23:34|2604.5
01:23:35|2604.5
01:23:36|2603.95
01:23:37|2603.95
01:23:38|2603.95
01:23:39|2603.95
01:23:40|2603.95
01:23:41|2603.95
01:23:42|2604.5
01:23:43|2604.5
01:23:45|2604.5
01:23:45|2604.5
01:23:46|2604.5
01:23:47|2604.5
01:23:48|2604.5
01:23:49|2604.59
01:23:50|2605.01
01:23:51|2605.5
01:23:52|2605.5
01:23:53|2605.5
01:23:54|2605.5
01:23:56|2605.5
01:23:56|2605.5
01:23:57|2605.94
01:23:59|2605.94
01:24:01|2604.54
01:24:02|2604.54
01:24:03|2604.54
01:24:04|2605.26
01:24:05|2605.26
01:24:06|2604.87
01:24:07|2604.87
01:24:08|2605.29
01:24:08|2605.5
01:24:09|2605.5
01:24:11|2605.5
01:24:12|2605.5
01:24:13|2605.5
01:24:14|2605.5
01:24:15|2605.5
01:24:16|2605.5
01:24:17|2605.5
01:24:18|2605.5
01:24:19|2605.5
01:24:19|2605.5
01:24:21|2605.5
01:24:21|2605.77
01:24:23|2605.77
01:24:24|2605.77
01:24:25|2605.77
01:24:26|2605.77
01:24:27|2605.13
01:24:28|2605.13
01:24:29|2605.13
01:24:30|2605.13
01:24:31|2605.13
01:24:32|2605.13
01:24:33|2605.13
01:24:34|2605.13
01:24:35|2605.13
01:24:36|2605.13
01:24:37|2605.13
01:24:38|2605.5
01:24:39|2605.5
01:24:40|2605.5
01:24:41|2605.5
01:24:42|2605.5
01:24:43|2605.5
01:24:45|2605.5
01:24:45|2605.5
01:24:46|2605.5
01:24:47|2605.5
01:24:48|2605.5
01:24:49|2605.5
01:24:51|2605.5
01:24:52|2605.5
01:24:52|2605.5
01:24:54|2605.5
01:24:55|2605.5
01:24:55|2605.5
01:24:56|2605.5
01:24:58|2605.5
01:24:59|2605.5
01:25:01|2605.5
01:25:03|2605.5
01:25:03|2605.5
01:25:05|2605.5
01:25:06|2605.5
01:25:07|2605.5
01:25:08|2605.5
01:25:09|2605.5
01:25:10|2605.5
01:25:12|2605.5
01:25:13|2606.06
01:25:14|2606.06
01:25:14|2606.06
01:25:16|2606.
01:25:17|2605.97
01:25:18|2604.73
01:25:19|2603.94
01:25:20|2603.94
01:25:22|2603.66
01:25:22|2603.66
01:25:23|2603.66
01:25:24|2603.66
01:25:25|2603.66
01:25:26|2603.72
01:25:27|2603.72
01:25:28|2603.15
01:25:30|2602.45
01:25:30|2602.45
01:25:31|2602.88
01:25:32|2603.4
01:25:34|2604.
01:25:34|2603.1
01:25:35|2603.1
01:25:37|2603.1
01:25:37|2603.1
01:25:38|2603.34
01:25:39|2603.55
01:25:41|2603.55
01:25:41|2603.55
01:25:43|2603.55
01:25:43|2603.55
01:25:44|2603.55
01:25:46|2603.55
01:25:47|2603.55
01:25:47|2603.55
01:25:48|2603.64
01:25:49|2602.54
01:25:50|2602.54
01:25:51|2602.54
01:25:52|2602.54
01:25:53|2602.54
01:25:54|2602.5
01:25:55|2602.5
01:25:56|2602.5
01:25:57|2602.5
01:25:58|2602.5
01:26:00|2602.5
01:26:02|2602.4
01:26:03|2602.4
01:26:03|2603.55
01:26:05|2603.76
01:26:06|2604.
01:26:07|2604.
01:26:08|2604.
01:26:09|2604.
01:26:10|2604.
01:26:11|2604.66
01:26:12|2604.66
01:26:13|2604.66
01:26:14|2604.54
01:26:15|2604.54
01:26:16|2604.54
01:26:17|2604.54
01:26:18|2604.54
01:26:19|2605.25
01:26:20|2605.25
01:26:21|2605.25
01:26:22|2604.78
01:26:23|2604.52
01:26:24|2604.52
01:26:25|2604.27
01:26:27|2604.27
01:26:27|2604.56
01:26:28|2604.56
01:26:29|2604.56
01:26:30|2603.18
01:26:31|2603.01
01:26:32|2603.01
01:26:33|2603.1
01:26:34|2603.1
01:26:35|2603.24
01:26:36|2603.24
01:26:37|2603.24
01:26:38|2603.24
01:26:39|2603.06
01:26:41|2603.
01:26:41|2603.
01:26:42|2603.
01:26:43|2603.
01:26:44|2603.
01:26:45|2603.
01:26:46|2602.61
01:26:47|2602.9
01:26:49|2603.43
01:26:49|2603.43
01:26:50|2603.43
01:26:51|2603.43
01:26:52|2602.79
01:26:53|2602.79
01:26:54|2602.5
01:26:55|2602.5
01:26:57|2602.5
01:26:58|2602.5
01:26:58|2602.41
01:26:59|2602.41
01:27:01|2602.41
01:27:03|2602.41
01:27:04|2602.41
01:27:05|2602.41
01:27:05|2601.86
01:27:07|2602.03
01:27:08|2602.03
01:27:09|2602.03
01:27:10|2602.26
01:27:11|2602.66
01:27:12|2602.66
01:27:13|2603.48
01:27:14|2603.06
01:27:15|2603.06
01:27:16|2603.06
01:27:17|2603.06
01:27:18|2603.16
01:27:19|2602.93
01:27:20|2603.04
01:27:21|2603.04
01:27:22|2603.
01:27:23|2603.
01:27:24|2602.59
01:27:25|2603.27
01:27:26|2603.27
01:27:27|2602.3
01:27:29|2602.3
01:27:30|2602.17
01:27:31|2602.28
01:27:32|2602.28
01:27:33|2602.28
01:27:33|2602.28
01:27:34|2602.28
01:27:35|2602.28
01:27:36|2602.28
01:27:38|2602.28
01:27:39|2602.28
01:27:40|2602.28
01:27:41|2601.76
01:27:42|2601.57
01:27:43|2601.53
01:27:44|2601.5
01:27:45|2601.5
01:27:46|2601.5
01:27:47|2601.5
01:27:48|2600.83
01:27:50|2601.
01:27:51|2601.
01:27:51|2601.
01:27:53|2600.95
01:27:53|2600.95
01:27:54|2600.95
01:27:56|2600.95
01:27:56|2600.81
01:27:57|2600.81
01:27:59|2600.81
01:27:59|2600.81
01:28:01|2601.02
01:28:02|2601.97
01:28:04|2601.97
01:28:04|2602.1
01:28:05|2602.01
01:28:07|2602.01
01:28:08|2602.01
01:28:10|2602.01
01:28:11|2602.01
01:28:12|2602.23
01:28:13|2602.01
01:28:14|2602.01
01:28:15|2602.01
01:28:16|2602.84
01:28:17|2602.84
01:28:18|2602.84
01:28:19|2602.98
01:28:20|2603.55
01:28:21|2603.99
01:28:22|2603.99
01:28:23|2603.23
01:28:24|2603.23
01:28:25|2603.23
01:28:26|2603.61
01:28:27|2603.61
01:28:28|2603.61
01:28:29|2603.61
01:28:30|2603.61
01:28:31|2603.61
01:28:32|2603.72
01:28:33|2603.72
01:28:34|2603.71
01:28:35|2603.71
01:28:36|2603.71
01:28:37|2603.71
01:28:39|2603.71
01:28:40|2603.71
01:28:41|2604.25
01:28:42|2603.47
01:28:43|2602.87
01:28:44|2602.87
01:28:45|2602.87
01:28:46|2602.87
01:28:47|2602.87
01:28:48|2602.49
01:28:49|2602.29
01:28:50|2602.06
01:28:51|2601.82
01:28:52|2601.82
01:28:53|2601.74
01:28:54|2601.74
01:28:55|2601.74
01:28:56|2601.74
01:28:57|2601.74
01:28:58|2601.74
01:28:59|2601.74
01:29:00|2601.74
01:29:01|2601.74
01:29:02|2601.65
01:29:04|2602.68
01:29:05|2602.68
01:29:06|2602.68
01:29:07|2602.68
01:29:09|2602.68
01:29:10|2602.68
01:29:11|2602.68
01:29:12|2602.68
01:29:13|2603.
01:29:13|2603.
01:29:15|2602.79
01:29:15|2602.79
01:29:17|2602.79
01:29:18|2602.79
01:29:19|2603.23
01:29:20|2603.23
01:29:21|2603.23
01:29:22|2602.75
01:29:23|2602.75
01:29:24|2602.75
01:29:25|2602.75
01:29:26|2602.75
01:29:27|2602.75
01:29:27|2602.75
01:29:29|2602.75
01:29:30|2602.75
01:29:31|2602.75
01:29:32|2602.75
01:29:33|2602.75
01:29:33|2602.75
01:29:35|2603.91
01:29:36|2604.21
01:29:37|2604.21
01:29:38|2604.21
01:29:39|2604.21
01:29:40|2604.21
01:29:41|2604.21
01:29:42|2604.21
01:29:43|2604.21
01:29:43|2604.21
01:29:44|2604.21
01:29:46|2604.21
01:29:46|2604.21
01:29:48|2604.21
01:29:49|2604.21
01:29:49|2604.21
01:29:50|2604.21
01:29:52|2604.21
01:29:53|2604.21
01:29:54|2604.21
01:29:55|2604.21
01:29:56|2605.38
01:29:57|2605.36
01:29:58|2605.36
01:29:58|2605.36
01:30:00|2605.36
01:30:01|2605.36
01:30:02|2605.36
01:30:03|2605.36
01:30:04|2605.36
01:30:06|2605.36
01:30:07|2605.36
01:30:08|2605.36
01:30:09|2605.36
01:30:10|2605.36
01:30:12|2605.36
01:30:12|2605.5
01:30:14|2605.5
01:30:15|2605.5
01:30:16|2605.73
01:30:17|2605.73
01:30:18|2605.73
01:30:19|2605.73
01:30:20|2605.73
01:30:21|2605.73
01:30:22|2605.73
01:30:23|2605.77
01:30:24|2605.77
01:30:25|2605.5
01:30:26|2605.5
01:30:27|2605.5
01:30:28|2605.5
01:30:29|2605.5
01:30:30|2605.5
01:30:31|2605.5
01:30:32|2605.6
01:30:33|2605.6
01:30:34|2605.6
01:30:35|2605.6
01:30:36|2604.84
01:30:37|2604.84
01:30:38|2604.53
01:30:39|2604.53
01:30:40|2604.53
01:30:41|2604.53
01:30:42|2604.77
01:30:43|2604.77
01:30:44|2604.77
01:30:45|2604.25
01:30:46|2604.25
01:30:47|2604.25
01:30:48|2604.25
01:30:49|2604.25
01:30:50|2604.25
01:30:51|2604.25
01:30:52|2603.18
01:30:53|2603.18
01:30:54|2603.28
01:30:55|2603.28
01:30:56|2603.28
01:30:57|2603.85
01:30:58|2603.85
01:30:59|2603.85
01:31:00|2603.68
01:31:01|2603.68
01:31:02|2603.68
01:31:03|2603.68
01:31:05|2604.78
01:31:06|2604.78
01:31:07|2604.78
01:31:08|2604.78
01:31:10|2604.78
01:31:10|2604.78
01:31:11|2604.78
01:31:13|2604.78
01:31:13|2604.78
01:31:15|2604.78
01:31:15|2604.78
01:31:17|2604.78
01:31:18|2604.83
01:31:18|2604.83
01:31:19|2605.01
01:31:21|2605.01
01:31:22|2605.13
01:31:23|2605.13
01:31:23|2605.13
01:31:25|2605.13
01:31:26|2605.13
01:31:26|2605.13
01:31:27|2605.
01:31:28|2605.
01:31:30|2605.
01:31:31|2605.
01:31:31|2606.86
01:31:32|2606.86
01:31:34|2606.86
01:31:34|2606.86
01:31:36|2606.86
01:31:37|2606.86
01:31:37|2606.86
01:31:39|2606.86
01:31:40|2606.86
01:31:41|2606.86
01:31:42|2606.86
01:31:43|2606.86
01:31:43|2606.86
01:31:45|2606.72
01:31:46|2606.48
01:31:47|2606.48
01:31:48|2606.48
01:31:49|2606.48
01:31:50|2606.48
01:31:51|2606.48
01:31:52|2606.48
01:31:53|2606.48
01:31:54|2606.71
01:31:55|2606.71
01:31:56|2606.71
01:31:57|2606.71
01:31:58|2606.4
01:31:59|2606.99
01:32:00|2606.99
01:32:01|2606.99
01:32:02|2606.99
01:32:04|2608.02
01:32:05|2608.02
01:32:06|2608.02
01:32:07|2608.02
01:32:08|2608.02
01:32:10|2608.49
01:32:11|2608.49
01:32:12|2608.49
01:32:13|2608.49
01:32:14|2608.49
01:32:15|2608.49
01:32:16|2608.49
01:32:17|2608.49
01:32:19|2607.92
01:32:20|2607.92
01:32:21|2607.91
01:32:22|2607.91
01:32:23|2607.91
01:32:24|2608.44
01:32:25|2608.44
01:32:26|2608.44
01:32:27|2608.44
01:32:28|2608.44
01:32:28|2608.44
01:32:30|2608.44
01:32:31|2608.44
01:32:32|2609.14
01:32:33|2609.14
01:32:34|2609.14
01:32:35|2609.64
01:32:36|2609.64
01:32:37|2608.56
01:32:39|2608.56
01:32:39|2607.03
01:32:41|2607.01
01:32:41|2607.01
01:32:43|2606.85
01:32:43|2606.85
01:32:45|2606.85
01:32:45|2607.5
01:32:46|2607.5
01:32:48|2607.62
01:32:48|2607.62
01:32:50|2607.87
01:32:50|2607.87
01:32:52|2607.87
01:32:53|2607.87
01:32:53|2607.87
01:32:54|2607.6
01:32:56|2608.13
01:32:56|2608.13
01:32:57|2608.13
01:32:58|2608.13
01:33:00|2608.13
01:33:00|2608.5
01:33:02|2608.97
01:33:02|2608.97
01:33:04|2608.97
01:33:05|2608.97
01:33:05|2608.97
01:33:07|2608.97
01:33:08|2608.97
01:33:09|2608.97
01:33:10|2608.97
01:33:12|2608.97
01:33:13|2608.97
01:33:14|2609.35
01:33:15|2609.35
01:33:16|2610.
01:33:17|2610.31
01:33:18|2610.31
01:33:19|2610.31
01:33:21|2610.31
01:33:22|2610.29
01:33:22|2610.29
01:33:24|2609.78
01:33:24|2609.98
01:33:26|2609.98
01:33:26|2609.98
01:33:27|2609.98
01:33:28|2609.98
01:33:29|2609.98
01:33:30|2610.21
01:33:31|2609.91
01:33:33|2609.91
01:33:34|2609.78
01:33:35|2609.79
01:33:36|2609.79
01:33:37|2609.79
01:33:38|2609.79
01:33:39|2609.79
01:33:39|2609.79
01:33:41|2609.79
01:33:42|2609.79
01:33:43|2609.79
01:33:43|2609.79
01:33:45|2609.78
01:33:46|2609.57
01:33:47|2609.57
01:33:48|2609.57
01:33:49|2609.57
01:33:49|2609.32
01:33:51|2609.32
01:33:52|2609.32
01:33:53|2609.32
01:33:54|2609.32
01:33:55|2609.31
01:33:55|2608.62
01:33:57|2608.62
01:33:58|2608.62
01:33:59|2608.84
01:34:00|2608.4
01:34:01|2608.4
01:34:02|2608.4
01:34:03|2608.4
01:34:04|2608.4
01:34:05|2608.4
01:34:06|2608.05
01:34:07|2608.05
01:34:09|2607.66
01:34:10|2607.66
01:34:11|2607.67
01:34:12|2607.67
01:34:14|2607.67
01:34:15|2607.67
01:34:16|2607.67
01:34:17|2607.67
01:34:18|2607.67
01:34:19|2607.67
01:34:20|2607.67
01:34:21|2607.67
01:34:22|2607.5
01:34:23|2607.5
01:34:24|2607.5
01:34:25|2607.5
01:34:26|2608.59
01:34:27|2608.92
01:34:28|2610.
01:34:29|2610.76
01:34:30|2610.6
01:34:31|2610.6
01:34:32|2610.6
01:34:33|2610.6
01:34:34|2610.93
01:34:35|2610.93
01:34:36|2610.5
01:34:37|2610.5
01:34:38|2610.5
01:34:39|2610.5
01:34:40|2610.31
01:34:41|2610.31
01:34:42|2610.31
01:34:43|2610.31
01:34:44|2610.31
01:34:45|2610.31
01:34:46|2610.31
01:34:47|2610.31
01:34:48|2610.31
01:34:49|2610.31
01:34:50|2610.31
01:34:51|2610.31
01:34:52|2610.31
01:34:53|2609.48
01:34:54|2609.48
01:34:55|2609.48
01:34:56|2609.48
01:34:57|2609.48
01:34:58|2609.48
01:34:59|2609.48
01:35:00|2609.48
01:35:01|2609.48
01:35:02|2609.48
01:35:03|2609.48
01:35:04|2609.48
01:35:05|2609.48
01:35:06|2609.48
01:35:07|2609.48
01:35:08|2609.48
01:35:10|2609.48
01:35:12|2609.48
01:35:13|2609.48
01:35:14|2609.48
01:35:15|2609.94
01:35:16|2609.94
01:35:17|2609.94
01:35:18|2609.94
01:35:19|2609.49
01:35:19|2609.48
01:35:20|2609.48
01:35:21|2609.82
01:35:23|2609.82
01:35:23|2609.82
01:35:25|2609.82
01:35:26|2609.82
01:35:26|2610.37
01:35:27|2610.37
01:35:28|2610.37
01:35:30|2612.33
01:35:31|2611.7
01:35:32|2611.64
01:35:32|2611.64
01:35:33|2611.64
01:35:34|2611.64
01:35:36|2611.64
01:35:37|2611.64
01:35:38|2611.48
01:35:38|2611.48
01:35:39|2611.48
01:35:41|2611.48
01:35:42|2611.26
01:35:42|2610.9
01:35:43|2610.9
01:35:45|2610.9
01:35:46|2610.9
01:35:47|2610.9
01:35:48|2610.9
01:35:49|2610.9
01:35:49|2610.9
01:35:51|2610.9
01:35:52|2610.9
01:35:53|2610.97
01:35:54|2610.97
01:35:55|2610.97
01:35:56|2610.97
01:35:57|2611.41
01:35:58|2611.41
01:35:59|2611.41
01:36:00|2611.41
01:36:00|2611.41
01:36:01|2611.41
01:36:03|2611.41
01:36:04|2611.49
01:36:04|2610.5
01:36:05|2610.36
01:36:07|2610.36
01:36:07|2610.36
01:36:09|2610.36
01:36:11|2610.36
01:36:12|2610.36
01:36:13|2610.36
01:36:14|2610.36
01:36:15|2610.36
01:36:16|2610.1
01:36:17|2610.1
01:36:19|2610.1
01:36:19|2610.1
01:36:20|2610.08
01:36:21|2610.08
01:36:22|2610.08
01:36:23|2609.83
01:36:25|2609.83
01:36:26|2609.83
01:36:31|2609.83
01:36:33|2610.07
01:36:34|2610.53
01:36:34|2610.53
01:36:35|2610.53
01:36:37|2610.46
01:36:38|2610.88
01:36:39|2610.88
01:36:40|2610.88
01:36:41|2610.88
01:36:42|2610.88
01:36:44|2610.88
01:36:44|2610.88
01:36:46|2610.88
01:36:46|2610.88
01:36:47|2610.88
01:36:49|2611.5
01:36:50|2612.
01:36:51|2612.
01:36:52|2612.
01:36:53|2612.
01:36:54|2612.
01:36:55|2612.
01:36:56|2612.
01:36:57|2612.01
01:36:58|2612.
01:36:59|2612.
01:37:00|2612.
01:37:01|2612.
01:37:02|2612.
01:37:03|2612.
01:37:04|2612.
01:37:05|2612.
01:37:06|2612.
01:37:07|2612.
01:37:08|2612.
01:37:09|2612.
01:37:10|2612.
01:37:12|2612.
01:37:14|2612.
01:37:15|2612.
01:37:16|2612.
01:37:17|2612.
01:37:18|2612.
01:37:20|2611.27
01:37:21|2610.83
01:37:22|2610.83
01:37:23|2610.83
01:37:24|2610.83
01:37:25|2610.83
01:37:26|2610.83
01:37:27|2610.83
01:37:28|2610.83
01:37:29|2610.83
01:37:30|2610.83
01:37:31|2610.83
01:37:32|2610.83
01:37:33|2610.83
01:37:34|2610.94
01:37:35|2610.94
01:37:36|2610.94
01:37:37|2610.64
01:37:38|2610.58
01:37:39|2610.59
01:37:40|2610.6
01:37:41|2610.55
01:37:42|2610.55
01:37:43|2610.32
01:37:44|2610.32
01:37:45|2610.4
01:37:46|2610.4
01:37:47|2610.4
01:37:48|2610.4
01:37:50|2610.4
01:37:51|2610.58
01:37:52|2610.58
01:37:53|2610.28
01:37:54|2610.28
01:37:55|2610.28
01:37:56|2610.46
01:37:57|2610.46
01:37:58|2610.46
01:37:59|2610.46
01:38:00|2610.46
01:38:01|2610.46
01:38:02|2610.29
01:38:03|2610.29
01:38:04|2610.29
01:38:05|2611.09
01:38:06|2611.09
01:38:07|2612.18
01:38:08|2612.18
01:38:09|2612.18
01:38:11|2612.18
01:38:12|2612.18
01:38:14|2611.54
01:38:15|2611.54
01:38:17|2611.54
01:38:18|2611.54
01:38:18|2611.54
01:38:20|2611.54
01:38:21|2611.54
01:38:22|2611.54
01:38:22|2611.54
01:38:24|2611.54
01:38:24|2611.54
01:38:26|2611.54
01:38:27|2611.54
01:38:28|2611.54
01:38:29|2611.54
01:38:29|2611.54
01:38:31|2611.54
01:38:32|2611.54
01:38:33|2611.54
01:38:34|2611.54
01:38:35|2611.54
01:38:36|2611.54
01:38:37|2611.54
01:38:38|2611.54
01:38:39|2611.54
01:38:40|2611.54
01:38:41|2611.54
01:38:42|2611.54
01:38:43|2611.54
01:38:44|2611.54
01:38:45|2611.54
01:38:46|2610.3
01:38:47|2610.28
01:38:48|2610.2
01:38:49|2610.2
01:38:50|2609.79
01:38:51|2609.79
01:38:53|2609.79
01:38:53|2609.79
01:38:54|2609.79
01:38:55|2609.79
01:38:56|2609.79
01:38:57|2609.79
01:38:58|2609.79
01:38:59|2609.79
01:39:00|2609.79
01:39:02|2609.79
01:39:02|2609.79
01:39:03|2609.79
01:39:04|2609.79
01:39:06|2609.79
01:39:07|2610.18
01:39:08|2610.18
01:39:09|2610.18
01:39:10|2610.18
01:39:11|2610.18
01:39:12|2610.18
01:39:14|2610.18
01:39:15|2610.18
01:39:17|2610.18
01:39:18|2610.18
01:39:20|2610.18
01:39:20|2610.18
01:39:22|2610.18
01:39:23|2610.18
01:39:24|2610.18
01:39:25|2610.18
01:39:26|2609.78
01:39:27|2609.78
01:39:28|2609.78
01:39:28|2609.75
01:39:30|2609.75
01:39:30|2609.9
01:39:31|2609.87
01:39:32|2609.87
01:39:33|2609.87
01:39:34|2609.87
01:39:35|2609.87
01:39:36|2609.87
01:39:38|2609.87
01:39:38|2609.87
01:39:40|2609.87
01:39:40|2609.87
01:39:42|2609.87
01:39:42|2609.87
01:39:43|2609.87
01:39:45|2609.95
01:39:45|2610.51
01:39:47|2610.88
01:39:48|2610.88
01:39:49|2610.88
01:39:50|2610.88
01:39:51|2610.88
01:39:52|2610.88
01:39:53|2610.7
01:39:54|2610.7
01:39:55|2611.57
01:39:56|2611.85
01:39:57|2612.14
01:39:58|2611.77
01:39:59|2611.84
01:40:05|2611.84
01:40:05|2611.84
01:40:07|2611.84
01:40:08|2611.84
01:40:09|2611.84
01:40:10|2611.05
01:40:11|2611.05
01:40:12|2611.05
01:40:13|2611.05
01:40:15|2611.05
01:40:16|2611.39
01:40:18|2611.84
01:40:19|2611.84
01:40:20|2611.84
01:40:21|2611.84
01:40:23|2612.15
01:40:24|2612.08
01:40:25|2612.08
01:40:26|2612.08
01:40:27|2612.08
01:40:28|2612.08
01:40:29|2612.08
01:40:30|2612.08
01:40:31|2612.08
01:40:32|2612.08
01:40:34|2612.08
01:40:35|2612.
01:40:36|2612.
01:40:37|2612.
01:40:38|2612.
01:40:38|2612.
01:40:40|2612.
01:40:41|2612.
01:40:42|2612.
01:40:42|2612.
01:40:44|2612.
01:40:45|2612.
01:40:46|2612.
01:40:47|2611.16
01:40:48|2611.28
01:40:49|2612.89
01:40:50|2612.89
01:40:51|2612.89
01:40:52|2612.72
01:40:53|2612.72
01:40:54|2612.72
01:40:55|2612.72
01:40:56|2612.72
01:40:57|2612.72
01:40:58|2612.72
01:40:59|2612.72
01:41:00|2612.72
01:41:01|2612.62
01:41:02|2612.62
01:41:03|2612.62
01:41:04|2612.62
01:41:05|2612.62
01:41:06|2612.62
01:41:07|2612.62
01:41:08|2611.72
01:41:09|2611.72
01:41:10|2611.55
01:41:11|2611.55
01:41:13|2611.55
01:41:13|2611.55
01:41:15|2611.55
01:41:16|2611.55
01:41:18|2611.55
01:41:19|2611.55
01:41:20|2611.55
01:41:21|2611.09
01:41:22|2611.09
01:41:23|2611.27
01:41:24|2611.27
01:41:25|2611.27
01:41:26|2611.27
01:41:27|2611.27
01:41:28|2611.27
01:41:29|2611.27
01:41:30|2611.27
01:41:31|2611.27
01:41:32|2611.14
01:41:33|2611.14
01:41:34|2611.5
01:41:35|2612.35
01:41:36|2612.35
01:41:37|2612.35
01:41:38|2612.35
01:41:40|2612.35
01:41:40|2612.35
01:41:42|2612.35
01:41:42|2612.35
01:41:44|2612.35
01:41:44|2612.35
01:41:45|2612.35
01:41:46|2612.35
01:41:48|2612.35
01:41:49|2612.35
01:41:50|2612.35
01:41:51|2612.35
01:41:52|2611.7
01:41:53|2611.7
01:41:54|2611.7
01:41:55|2611.7
01:41:56|2611.7
01:41:57|2611.7
01:41:58|2611.7
01:41:59|2611.7
01:42:00|2611.7
01:42:01|2611.73
01:42:02|2611.73
01:42:03|2611.73
01:42:04|2611.73
01:42:05|2611.73
01:42:06|2611.73
01:42:07|2611.73
01:42:08|2611.73
01:42:09|2611.73
01:42:10|2611.73
01:42:11|2611.73
01:42:12|2611.73
01:42:13|2611.73
01:42:14|2611.73
01:42:15|2611.73
01:42:17|2611.73
01:42:17|2611.73
01:42:18|2611.73
01:42:19|2611.73
01:42:20|2611.73
01:42:21|2611.73
01:42:23|2611.73
01:42:23|2611.73
01:42:24|2611.73
01:42:25|2611.73
01:42:26|2611.73
01:42:28|2611.73
01:42:28|2611.73
01:42:29|2611.73
01:42:30|2611.73
01:42:31|2611.73
01:42:32|2611.73
01:42:33|2611.73
01:42:34|2611.73
01:42:35|2611.73
01:42:36|2611.73
01:42:38|2611.9
01:42:39|2611.9
01:42:40|2611.9
01:42:41|2611.9
01:42:42|2612.01
01:42:43|2611.99
01:42:44|2611.99
01:42:45|2611.99
01:42:46|2611.99
01:42:46|2611.99
01:42:48|2611.99
01:42:49|2611.99
01:42:50|2611.99
01:42:51|2611.99
01:42:52|2611.99
01:42:52|2611.99
01:42:53|2611.99
01:42:55|2611.99
01:42:55|2611.99
01:42:57|2611.99
01:42:57|2611.99
01:42:58|2611.99
01:43:00|2611.99
01:43:00|2611.99
01:43:01|2611.99
01:43:02|2611.99
01:43:04|2611.99
01:43:05|2611.99
01:43:06|2611.99
01:43:06|2611.99
01:43:08|2611.99
01:43:09|2612.35
01:43:10|2612.35
01:43:11|2612.35
01:43:11|2612.35
01:43:13|2612.35
01:43:14|2612.35
01:43:15|2612.35
01:43:16|2612.35
01:43:17|2612.35
01:43:18|2612.35
01:43:20|2612.35
01:43:21|2612.35
01:43:22|2612.35
01:43:23|2612.35
01:43:24|2612.35
01:43:25|2612.35
01:43:26|2612.35
01:43:27|2612.35
01:43:29|2612.86
01:43:29|2612.86
01:43:30|2612.86
01:43:31|2612.86
01:43:32|2612.86
01:43:33|2612.58
01:43:34|2612.58
01:43:36|2611.78
01:43:37|2611.78
01:43:38|2611.78
01:43:39|2612.25
01:43:40|2612.25
01:43:41|2612.42
01:43:42|2612.42
01:43:43|2612.42
01:43:44|2612.42
01:43:45|2613.61
01:43:46|2613.61
01:43:47|2613.89
01:43:48|2614.26
01:43:49|2614.27
01:43:50|2614.27
01:43:51|2614.27
01:43:52|2614.27
01:43:53|2614.27
01:43:54|2614.5
01:43:55|2614.5
01:43:56|2616.18
01:43:57|2616.34
01:43:58|2616.52
01:43:59|2616.52
01:44:00|2616.52
01:44:01|2616.52
01:44:02|2616.52
01:44:04|2616.52
01:44:05|2616.05
01:44:06|2616.05
01:44:07|2616.05
01:44:07|2616.05
01:44:08|2616.05
01:44:09|2616.05
01:44:10|2616.05
01:44:11|2616.2
01:44:12|2616.2
01:44:13|2616.33
01:44:14|2617.84
01:44:15|2618.73
01:44:16|2618.53
01:44:18|2618.53
01:44:20|2619.29
01:44:21|2618.36
01:44:22|2618.15
01:44:23|2618.15
01:44:24|2618.12
01:44:26|2618.12
01:44:27|2618.12
01:44:28|2618.12
01:44:29|2618.12
01:44:30|2618.12
01:44:30|2617.79
01:44:32|2617.79
01:44:32|2617.79
01:44:34|2617.79
01:44:35|2617.79
01:44:36|2617.79
01:44:37|2617.79
01:44:38|2617.17
01:44:39|2617.17
01:44:40|2617.17
01:44:41|2617.17
01:44:42|2617.5
01:44:43|2617.5
01:44:44|2617.5
01:44:45|2617.5
01:44:46|2617.5
01:44:47|2617.49
01:44:48|2617.02
01:44:49|2617.12
01:44:50|2617.12
01:44:51|2617.12
01:44:52|2617.12
01:44:53|2617.12
01:44:54|2617.12
01:44:56|2617.12
01:44:56|2617.12
01:44:57|2617.12
01:44:58|2617.12
01:45:00|2617.12
01:45:01|2617.12
01:45:01|2617.12
01:45:02|2617.12
01:45:03|2617.12
01:45:04|2617.12
01:45:05|2617.12
01:45:06|2617.12
01:45:08|2617.12
01:45:08|2618.16
01:45:09|2619.3
01:45:10|2619.3
01:45:11|2619.3
01:45:12|2619.3
01:45:13|2619.3
01:45:15|2619.17
01:45:15|2619.17
01:45:16|2619.17
01:45:17|2619.17
01:45:18|2619.41
01:45:19|2619.41
01:45:20|2619.41
01:45:22|2619.41
01:45:23|2619.41
01:45:24|2619.41
01:45:25|2619.41
01:45:27|2619.41
01:45:27|2619.41
01:45:28|2618.77
01:45:30|2618.
01:45:31|2618.
01:45:32|2618.
01:45:33|2618.04
01:45:34|2618.
01:45:34|2618.
01:45:36|2618.
01:45:37|2617.22
01:45:38|2617.31
01:45:39|2617.06
01:45:40|2617.06
01:45:41|2617.06
01:45:42|2617.06
01:45:43|2617.06
01:45:44|2617.06
01:45:45|2616.91
01:45:46|2616.39
01:45:47|2616.39
01:45:48|2616.44
01:45:49|2616.44
01:45:50|2616.44
01:45:51|2616.44
01:45:52|2616.44
01:45:53|2615.61
01:45:55|2615.
01:45:55|2614.83
01:45:56|2614.83
01:45:57|2614.83
01:45:58|2614.83
01:45:59|2614.91
01:46:01|2614.91
01:46:02|2614.91
01:46:03|2614.91
01:46:04|2614.24
01:46:05|2614.24
01:46:06|2614.24
01:46:07|2614.24
01:46:08|2614.24
01:46:09|2614.24
01:46:10|2614.24
01:46:11|2614.24
01:46:12|2614.24
01:46:13|2614.24
01:46:14|2614.24
01:46:15|2614.24
01:46:16|2614.19
01:46:17|2613.5
01:46:18|2613.5
01:46:19|2613.51
01:46:21|2613.51
01:46:22|2613.51
01:46:23|2613.5
01:46:24|2613.5
01:46:25|2613.5
01:46:26|2613.5
01:46:27|2612.62
01:46:28|2612.19
01:46:29|2612.19
01:46:30|2612.13
01:46:31|2612.13
01:46:32|2612.13
01:46:33|2612.13
01:46:34|2612.13
01:46:35|2613.21
01:46:36|2613.83
01:46:37|2613.23
01:46:38|2612.83
01:46:39|2612.83
01:46:40|2612.83
01:46:41|2612.83
01:46:42|2612.83
01:46:43|2612.83
01:46:44|2612.83
01:46:45|2612.83
01:46:46|2612.83
01:46:47|2612.97
01:46:48|2612.97
01:46:49|2613.99
01:46:50|2613.99
01:46:51|2613.99
01:46:52|2613.99
01:46:53|2613.99
01:46:54|2614.13
01:46:56|2614.13
01:46:56|2614.13
01:46:57|2614.13
01:46:59|2614.13
01:46:59|2614.13
01:47:00|2614.13
01:47:01|2614.13
01:47:02|2614.13
01:47:03|2614.13
01:47:04|2614.13
01:47:05|2614.13
01:47:06|2614.13
01:47:07|2614.13
01:47:08|2614.13
01:47:09|2614.13
01:47:10|2614.13
01:47:12|2614.13
01:47:13|2614.13
01:47:13|2614.13
01:47:14|2614.13
01:47:16|2614.13
01:47:16|2614.13
01:47:18|2614.13
01:47:18|2614.13
01:47:19|2613.19
01:47:21|2612.76
01:47:23|2612.76
01:47:24|2612.76
01:47:25|2612.76
01:47:26|2612.76
01:47:27|2612.76
01:47:28|2612.76
01:47:29|2612.76
01:47:30|2612.65
01:47:32|2612.65
01:47:33|2612.65
01:47:34|2612.65
01:47:35|2612.65
01:47:36|2612.65
01:47:38|2612.65
01:47:39|2612.65
01:47:40|2612.65
01:47:41|2612.65
01:47:42|2612.65
01:47:43|2612.65
01:47:44|2612.65
01:47:45|2612.65
01:47:46|2612.65
01:47:47|2612.65
01:47:48|2612.65
01:47:49|2612.65
01:47:50|2612.65
01:47:51|2612.65
01:47:52|2612.65
01:47:53|2612.65
01:47:54|2612.65
01:47:55|2612.65
01:47:56|2612.65
01:47:57|2612.65
01:47:57|2612.65
01:47:59|2612.65
01:48:00|2612.65
01:48:01|2612.65
01:48:02|2612.65
01:48:03|2612.65
01:48:03|2612.65
01:48:04|2612.65
01:48:06|2612.65
01:48:06|2612.65
01:48:08|2612.65
01:48:09|2612.65
01:48:09|2612.65
01:48:11|2612.65
01:48:12|2612.65
01:48:13|2612.65
01:48:14|2612.65
01:48:15|2612.65
01:48:16|2612.65
01:48:16|2612.65
01:48:17|2612.65
01:48:19|2613.46
01:48:19|2614.5
01:48:21|2614.5
01:48:22|2614.5
01:48:24|2614.5
01:48:25|2614.5
01:48:26|2614.5
01:48:27|2614.5
01:48:28|2614.5
01:48:29|2614.5
01:48:30|2612.26
01:48:31|2611.31
01:48:32|2611.31
01:48:33|2611.15
01:48:34|2611.15
01:48:35|2611.15
01:48:36|2611.16
01:48:37|2611.16
01:48:38|2611.16
01:48:40|2611.16
01:48:40|2611.16
01:48:41|2611.16
01:48:42|2611.16
01:48:43|2611.16
01:48:45|2611.16
01:48:45|2611.16
01:48:47|2611.16
01:48:48|2611.16
01:48:48|2611.16
01:48:49|2610.5
01:48:51|2610.5
01:48:51|2610.5
01:48:52|2610.5
01:48:53|2610.3
01:48:55|2610.3
01:48:56|2610.3
01:48:57|2610.3
01:48:58|2610.3
01:48:59|2610.3
01:49:00|2610.3
01:49:01|2610.3
01:49:02|2610.3
01:49:03|2610.3
01:49:04|2610.3
01:49:05|2610.3
01:49:06|2610.3
01:49:07|2610.3
01:49:08|2610.3
01:49:09|2610.3
01:49:10|2611.49
01:49:11|2611.37
01:49:12|2611.37
01:49:13|2611.37
01:49:14|2611.37
01:49:15|2611.37
01:49:16|2611.37
01:49:17|2611.37
01:49:18|2611.37
01:49:19|2611.37
01:49:20|2611.37
01:49:21|2611.37
01:49:22|2611.37
01:49:24|2611.37
01:49:25|2611.37
01:49:25|2611.37
01:49:27|2611.37
01:49:28|2611.37
01:49:29|2611.37
01:49:30|2611.37
01:49:31|2611.37
01:49:32|2611.37
01:49:33|2611.37
01:49:34|2611.37
01:49:36|2611.37
01:49:37|2611.37
01:49:37|2611.23
01:49:39|2611.23
01:49:40|2611.23
01:49:41|2611.23
01:49:42|2611.23
01:49:43|2611.23
01:49:44|2611.62
01:49:45|2611.62
01:49:46|2611.62
01:49:47|2611.62
01:49:48|2611.62
01:49:49|2611.62
01:49:50|2611.62
01:49:51|2611.62
01:49:52|2611.62
01:49:53|2611.62
01:49:54|2611.62
01:49:55|2610.78
01:49:56|2610.78
01:49:57|2610.51
01:49:58|2610.51
01:49:59|2610.51
01:50:00|2610.51
01:50:01|2610.51
01:50:02|2610.51
01:50:03|2610.51
01:50:04|2610.51
01:50:05|2610.51
01:50:06|2610.51
01:50:07|2610.51
01:50:08|2610.51
01:50:09|2611.09
01:50:10|2611.48
01:50:11|2611.29
01:50:12|2611.29
01:50:13|2611.29
01:50:14|2611.29
01:50:15|2611.29
01:50:16|2611.29
01:50:17|2611.29
01:50:18|2611.29
01:50:19|2611.09
01:50:20|2611.09
01:50:21|2611.09
01:50:22|2611.09
01:50:23|2611.33
01:50:24|2611.09
01:50:25|2611.09
01:50:26|2611.09
01:50:27|2611.09
01:50:28|2611.09
01:50:30|2611.09
01:50:30|2611.09
01:50:32|2611.09
01:50:33|2611.09
01:50:34|2611.09
01:50:35|2611.09
01:50:36|2611.09
01:50:37|2611.09
01:50:38|2611.09
01:50:38|2611.09
01:50:40|2611.09
01:50:41|2611.09
01:50:42|2611.09
01:50:43|2611.09
01:50:44|2611.09
01:50:45|2611.09
01:50:46|2611.09
01:50:47|2611.09
01:50:48|2611.09
01:50:49|2611.09
01:50:50|2611.09
01:50:51|2611.09
01:50:52|2611.09
01:50:53|2610.5
01:50:54|2610.5
01:50:55|2610.5
01:50:56|2610.5
01:50:58|2610.5
01:50:59|2610.5
01:50:59|2610.5
01:51:01|2610.51
01:51:01|2610.51
01:51:02|2610.51
01:51:03|2610.51
01:51:04|2610.5
01:51:06|2610.5
01:51:07|2610.5
01:51:08|2610.5
01:51:09|2610.5
01:51:09|2610.5
01:51:11|2610.5
01:51:12|2609.48
01:51:13|2609.48
01:51:14|2607.87
01:51:15|2607.87
01:51:16|2607.87
01:51:16|2607.87
01:51:18|2607.87
01:51:18|2607.87
01:51:20|2607.87
01:51:21|2607.83
01:51:22|2608.65
01:51:22|2608.65
01:51:24|2608.65
01:51:25|2608.65
01:51:26|2608.65
01:51:27|2608.42
01:51:29|2608.42
01:51:30|2608.42
01:51:31|2608.42
01:51:32|2608.42
01:51:33|2608.42
01:51:34|2608.42
01:51:35|2608.42
01:51:36|2608.42
01:51:37|2608.42
01:51:38|2608.06
01:51:39|2608.49
01:51:40|2608.49
01:51:41|2608.49
01:51:42|2607.93
01:51:43|2608.5
01:51:44|2608.5
01:51:45|2608.5
01:51:46|2608.5
01:51:47|2608.5
01:51:48|2608.5
01:51:49|2608.5
01:51:50|2609.41
01:51:51|2609.41
01:51:52|2609.41
01:51:53|2609.41
01:51:54|2609.41
01:51:55|2609.41
01:51:56|2609.41
01:51:58|2609.71
01:51:58|2610.32
01:52:00|2610.69
01:52:01|2610.69
01:52:01|2610.69
01:52:03|2611.02
01:52:04|2610.65
01:52:05|2610.66
01:52:05|2610.66
01:52:07|2610.66
01:52:08|2610.66
01:52:09|2610.66
01:52:09|2610.66
01:52:11|2610.66
01:52:12|2610.66
01:52:13|2610.66
01:52:14|2610.64
01:52:14|2610.64
01:52:16|2610.64
01:52:16|2611.43
01:52:18|2611.43
01:52:19|2611.43
01:52:20|2611.79
01:52:21|2611.79
01:52:21|2611.79
01:52:22|2611.79
01:52:23|2611.99
01:52:24|2611.99
01:52:26|2612.31
01:52:28|2613.58
01:52:29|2612.95
01:52:30|2612.95
01:52:31|2613.21
01:52:32|2613.21
01:52:33|2613.21
01:52:34|2613.21
01:52:35|2613.21
01:52:36|2613.21
01:52:37|2613.21
01:52:38|2613.21
01:52:39|2613.21
01:52:40|2612.02
01:52:41|2612.02
01:52:42|2612.02
01:52:43|2611.77
01:52:44|2611.77
01:52:45|2611.77
01:52:46|2611.77
01:52:47|2611.77
01:52:49|2611.77
01:52:49|2611.77
01:52:50|2611.77
01:52:51|2611.77
01:52:52|2612.04
01:52:54|2612.04
01:52:55|2612.04
01:52:55|2612.44
01:52:56|2612.44
01:52:57|2612.44
01:52:58|2612.44
01:53:00|2612.44
01:53:00|2611.87
01:53:01|2611.74
01:53:02|2611.74
01:53:03|2611.74
01:53:04|2611.74
01:53:05|2611.74
01:53:06|2611.74
01:53:07|2611.74
01:53:09|2611.74
01:53:09|2611.58
01:53:11|2611.58
01:53:11|2611.58
01:53:12|2611.58
01:53:13|2611.58
01:53:14|2611.58
01:53:15|2611.58
01:53:16|2611.58
01:53:17|2611.75
01:53:18|2611.75
01:53:19|2611.75
01:53:20|2611.75
01:53:21|2611.75
01:53:22|2611.75
01:53:23|2611.75
01:53:24|2611.75
01:53:26|2611.75
01:53:26|2611.75
01:53:28|2611.75
01:53:29|2611.75
01:53:30|2613.02
01:53:32|2613.02
01:53:33|2613.02
01:53:34|2613.02
01:53:35|2613.02
01:53:36|2613.02
01:53:37|2613.02
01:53:38|2613.02
01:53:39|2613.02
01:53:40|2613.02
01:53:41|2613.02
01:53:42|2613.02
01:53:43|2613.02
01:53:44|2613.02
01:53:45|2613.02
01:53:46|2613.02
01:53:47|2613.02
01:53:48|2613.02
01:53:49|2614.5
01:53:50|2614.5
01:53:51|2615.46
01:53:52|2615.46
01:53:53|2615.46
01:53:54|2615.72
01:54:00|2615.
01:54:01|2614.52
01:54:02|2614.52
01:54:03|2613.7
01:54:04|2613.7
01:54:05|2613.7
01:54:06|2613.7
01:54:07|2613.7
01:54:08|2613.7
01:54:09|2613.7
01:54:10|2613.7
01:54:12|2613.7
01:54:12|2613.7
01:54:13|2613.7
01:54:14|2613.7
01:54:15|2613.5
01:54:16|2613.5
01:54:17|2613.5
01:54:18|2613.5
01:54:19|2613.29
01:54:20|2613.29
01:54:21|2612.82
01:54:22|2613.05
01:54:23|2613.05
01:54:24|2612.8
01:54:25|2612.8
01:54:26|2612.8
01:54:28|2612.02
01:54:29|2612.02
01:54:30|2612.02
01:54:31|2612.41
01:54:32|2612.41
01:54:33|2612.13
01:54:34|2612.13
01:54:35|2612.3
01:54:37|2611.63
01:54:37|2611.63
01:54:39|2611.63
01:54:40|2611.63
01:54:41|2611.63
01:54:42|2611.15
01:54:43|2611.15
01:54:44|2611.15
01:54:45|2611.15
01:54:46|2611.15
01:54:47|2611.15
01:54:48|2611.15
01:54:49|2611.15
01:54:51|2610.5
01:54:51|2610.5
01:54:52|2610.5
01:54:53|2610.19
01:54:54|2610.19
01:54:55|2610.19
01:54:56|2610.19
01:54:57|2610.19
01:54:59|2610.19
01:54:59|2610.19
01:55:00|2610.19
01:55:01|2610.19
01:55:03|2610.41
01:55:03|2610.41
01:55:04|2610.41
01:55:06|2610.41
01:55:06|2610.41
01:55:07|2610.41
01:55:08|2610.41
01:55:09|2610.41
01:55:10|2610.41
01:55:11|2612.07
01:55:12|2612.49
01:55:14|2613.49
01:55:14|2613.49
01:55:16|2613.49
01:55:16|2613.49
01:55:17|2613.49
01:55:18|2613.49
01:55:19|2613.83
01:55:20|2613.83
01:55:21|2613.83
01:55:22|2613.83
01:55:23|2613.83
01:55:25|2613.83
01:55:25|2613.83
01:55:27|2613.83
01:55:27|2613.83
01:55:29|2613.83
01:55:29|2613.83
01:55:31|2613.83
01:55:33|2613.83
01:55:33|2613.83
01:55:34|2613.83
01:55:36|2613.83
01:55:37|2613.83
01:55:38|2613.83
01:55:39|2613.83
01:55:40|2613.83
01:55:41|2613.83
01:55:42|2613.83
01:55:43|2613.83
01:55:44|2613.83
01:55:45|2613.83
01:55:46|2613.83
01:55:47|2613.83
01:55:47|2613.83
01:55:48|2613.83
01:55:50|2613.83
01:55:51|2613.83
01:55:52|2613.83
01:55:53|2613.83
01:55:54|2613.83
01:55:55|2613.83
01:55:55|2613.83
01:55:57|2613.83
01:55:58|2613.83
01:55:59|2613.83
01:56:00|2613.83
01:56:01|2613.83
01:56:02|2613.83
01:56:03|2613.83
01:56:04|2613.83
01:56:05|2614.2
01:56:06|2614.83
01:56:07|2614.83
01:56:08|2615.01
01:56:09|2614.63
01:56:10|2614.59
01:56:11|2614.59
01:56:12|2615.02
01:56:13|2615.38
01:56:14|2615.38
01:56:15|2615.42
01:56:16|2615.42
01:56:17|2615.42
01:56:18|2616.
01:56:19|2616.04
01:56:20|2616.46
01:56:21|2616.46
01:56:22|2616.46
01:56:23|2616.46
01:56:24|2616.46
01:56:25|2616.46
01:56:26|2616.5
01:56:27|2616.5
01:56:28|2616.5
01:56:29|2617.25
01:56:30|2617.25
01:56:31|2617.25
01:56:32|2617.25
01:56:34|2617.25
01:56:35|2617.25
01:56:36|2617.25
01:56:37|2617.25
01:56:37|2616.41
01:56:39|2616.35
01:56:40|2616.35
01:56:41|2616.35
01:56:42|2616.35
01:56:43|2616.35
01:56:45|2616.35
01:56:45|2616.35
01:56:46|2616.35
01:56:48|2616.35
01:56:48|2616.35
01:56:49|2616.35
01:56:50|2616.35
01:56:52|2616.35
01:56:52|2616.35
01:56:53|2616.35
01:56:55|2616.35
01:56:55|2615.83
01:56:57|2615.83
01:56:58|2615.83
01:56:59|2615.66
01:57:00|2615.66
01:57:01|2615.66
01:57:02|2615.66
01:57:03|2615.66
01:57:04|2615.66
01:57:05|2615.66
01:57:06|2615.66
01:57:07|2615.66
01:57:08|2616.
01:57:09|2616.
01:57:10|2616.
01:57:11|2616.
01:57:12|2616.
01:57:13|2616.
01:57:14|2616.
01:57:15|2615.64
01:57:16|2615.64
01:57:17|2615.64
01:57:18|2615.64
01:57:19|2615.64
01:57:20|2615.64
01:57:21|2615.64
01:57:22|2615.64
01:57:23|2615.64
01:57:24|2615.64
01:57:25|2615.64
01:57:26|2615.64
01:57:27|2615.64
01:57:28|2615.64
01:57:29|2615.64
01:57:31|2615.64
01:57:32|2615.64
01:57:32|2615.64
01:57:34|2615.64
01:57:36|2615.64
01:57:37|2615.64
01:57:37|2615.64
01:57:38|2615.64
01:57:40|2615.64
01:57:41|2615.64
01:57:42|2615.64
01:57:43|2615.64
01:57:44|2615.64
01:57:45|2615.64
01:57:46|2616.87
01:57:47|2616.87
01:57:48|2616.87
01:57:49|2616.87
01:57:49|2617.19
01:57:50|2616.65
01:57:51|2616.65
01:57:53|2616.65
01:57:54|2616.65
01:57:56|2616.65
01:57:56|2617.
01:57:57|2616.5
01:57:58|2616.02
01:57:59|2616.02
01:58:00|2616.02
01:58:01|2616.02
01:58:02|2616.02
01:58:03|2616.02
01:58:04|2616.02
01:58:05|2616.02
01:58:07|2616.02
01:58:07|2616.02
01:58:09|2616.02
01:58:10|2615.59
01:58:11|2615.59
01:58:11|2615.59
01:58:13|2615.2
01:58:14|2615.
01:58:14|2615.
01:58:15|2613.52
01:58:17|2613.52
01:58:17|2613.52
01:58:19|2613.52
01:58:20|2613.52
01:58:21|2613.52
01:58:21|2613.52
01:58:22|2613.52
01:58:24|2613.52
01:58:24|2613.52
01:58:25|2613.52
01:58:27|2613.52
01:58:27|2613.52
01:58:29|2613.52
01:58:30|2613.52
01:58:30|2613.52
01:58:31|2613.52
01:58:33|2613.52
01:58:35|2613.52
01:58:36|2613.52
01:58:37|2613.52
01:58:38|2613.52
01:58:39|2612.54
01:58:40|2612.54
01:58:41|2612.04
01:58:42|2612.53
01:58:43|2612.53
01:58:44|2612.53
01:58:45|2612.53
01:58:46|2612.53
01:58:47|2612.3
01:58:48|2611.56
01:58:49|2611.56
01:58:50|2611.56
01:58:51|2611.56
01:58:52|2611.56
01:58:54|2611.56
01:58:55|2611.56
01:58:55|2611.11
01:58:57|2611.11
01:58:58|2611.11
01:58:59|2611.11
01:59:00|2611.11
01:59:01|2611.11
01:59:01|2610.99
01:59:03|2610.99
01:59:04|2610.69
01:59:05|2611.39
01:59:06|2611.39
01:59:07|2611.39
01:59:08|2611.5
01:59:09|2611.5
01:59:10|2611.5
01:59:11|2611.5
01:59:12|2611.5
01:59:13|2611.84
01:59:14|2612.72
01:59:15|2612.72
01:59:16|2613.08
01:59:17|2613.08
01:59:18|2613.08
01:59:19|2613.08
01:59:20|2613.08
01:59:21|2613.08
01:59:22|2613.66
01:59:23|2613.66
01:59:24|2613.66
01:59:25|2613.66
01:59:26|2613.66
01:59:27|2613.66
01:59:28|2613.66
01:59:29|2613.66
01:59:30|2613.66
01:59:31|2612.86
01:59:32|2612.86
01:59:34|2612.86
01:59:35|2612.86
01:59:36|2612.86
01:59:38|2612.86
01:59:39|2612.86
01:59:40|2612.86
01:59:40|2612.86
01:59:42|2612.86
01:59:43|2612.86
01:59:44|2612.86
01:59:45|2612.86
01:59:46|2612.86
01:59:47|2612.86
01:59:48|2612.86
01:59:49|2612.86
01:59:50|2612.8
01:59:51|2612.8
01:59:52|2612.8
01:59:53|2612.8
01:59:54|2612.8
01:59:55|2612.8
01:59:56|2612.8
01:59:57|2612.8
01:59:58|2612.78
01:59:59|2612.78
02:00:00|2612.85
02:00:01|2613.
02:00:02|2613.
02:00:03|2613.
02:00:04|2612.66
02:00:05|2613.24
02:00:06|2613.67
02:00:07|2613.67
02:00:08|2613.67
02:00:09|2613.67
02:00:10|2613.67
02:00:11|2613.67
02:00:12|2613.67
02:00:13|2613.67
02:00:14|2614.16
02:00:15|2614.16
02:00:16|2614.16
02:00:17|2614.5
02:00:18|2614.5
02:00:19|2614.93
02:00:20|2614.93
02:00:21|2614.93
02:00:22|2614.93
02:00:23|2614.93
02:00:24|2614.93
02:00:25|2614.93
02:00:26|2614.93
02:00:27|2614.93
02:00:28|2614.93
02:00:29|2614.93
02:00:30|2614.93
02:00:31|2614.93
02:00:32|2614.5
02:00:33|2614.5
02:00:35|2614.5
02:00:35|2614.5
02:00:36|2614.5
02:00:37|2614.5
02:00:38|2614.5
02:00:40|2614.5
02:00:41|2614.5
02:00:42|2614.5
02:00:42|2614.5
02:00:44|2614.5
02:00:45|2614.5
02:00:46|2614.5
02:00:47|2614.5
02:00:47|2614.5
02:00:49|2614.46
02:00:50|2614.46
02:00:51|2614.68
02:00:52|2614.68
02:00:53|2614.68
02:00:54|2614.68
02:00:55|2614.68
02:00:56|2614.68
02:00:57|2614.68
02:00:57|2614.68
02:00:59|2614.68
02:01:00|2614.68
02:01:01|2614.68
02:01:02|2615.39
02:01:04|2615.39
02:01:05|2615.8
02:01:06|2615.82
02:01:07|2615.82
02:01:08|2615.82
02:01:09|2615.82
02:01:10|2615.82
02:01:10|2615.82
02:01:12|2615.82
02:01:12|2615.82
02:01:14|2615.82
02:01:15|2615.82
02:01:15|2615.82
02:01:17|2615.82
02:01:18|2615.82
02:01:19|2615.82
02:01:20|2615.82
02:01:21|2615.82
02:01:21|2615.82
02:01:22|2615.82
02:01:24|2615.82
02:01:25|2615.82
02:01:26|2615.82
02:01:26|2615.82
02:01:28|2615.82
02:01:29|2615.82
02:01:30|2615.82
02:01:31|2615.82
02:01:32|2615.82
02:01:33|2615.82
02:01:34|2615.82
02:01:36|2615.82
02:01:37|2615.82
02:01:38|2616.
02:01:39|2617.12
02:01:40|2617.12
02:01:41|2617.12
02:01:42|2618.
02:01:43|2618.
02:01:44|2618.
02:01:46|2618.
02:01:47|2618.12
02:01:48|2618.12
02:01:49|2618.12
02:01:50|2618.12
02:01:50|2618.18
02:01:52|2618.18
02:01:53|2618.18
02:01:54|2618.18
02:01:55|2618.18
02:01:56|2618.18
02:01:57|2618.18
02:01:58|2618.18
02:01:59|2617.25
02:02:00|2617.25
02:02:01|2617.25
02:02:01|2616.27
02:02:03|2616.27
02:02:04|2616.47
02:02:05|2616.47
02:02:06|2616.47
02:02:07|2616.47
02:02:08|2616.85
02:02:09|2616.85
02:02:10|2617.15
02:02:11|2617.49
02:02:12|2617.49
02:02:13|2617.5
02:02:14|2617.5
02:02:15|2617.5
02:02:16|2617.5
02:02:17|2617.5
02:02:18|2617.5
02:02:19|2617.5
02:02:20|2617.5
02:02:21|2617.5
02:02:22|2617.5
02:02:23|2617.5
02:02:24|2618.4
02:02:25|2618.4
02:02:26|2618.38
02:02:27|2618.38
02:02:28|2618.38
02:02:30|2618.38
02:02:30|2618.38
02:02:31|2618.38
02:02:33|2618.38
02:02:33|2618.38
02:02:34|2618.75
02:02:36|2618.75
02:02:37|2618.75
02:02:38|2617.56
02:02:38|2618.5
02:02:40|2618.5
02:02:41|2617.61
02:02:42|2617.61
02:02:43|2617.61
02:02:45|2617.61
02:02:46|2617.61
02:02:47|2617.61
02:02:48|2617.18
02:02:49|2617.18
02:02:50|2617.18
02:02:51|2617.18
02:02:52|2617.18
02:02:53|2617.18
02:02:54|2616.86
02:02:55|2616.86
02:02:56|2616.86
02:02:57|2616.86
02:02:58|2616.85
02:02:59|2616.85
02:03:00|2617.5
02:03:01|2617.5
02:03:02|2617.5
02:03:03|2617.5
02:03:04|2617.5
02:03:05|2617.5
02:03:06|2617.5
02:03:07|2617.5
02:03:08|2617.5
02:03:09|2617.5
02:03:10|2617.5
02:03:11|2617.5
02:03:12|2617.5
02:03:13|2618.96
02:03:14|2619.
02:03:15|2619.
02:03:16|2619.
02:03:17|2619.
02:03:18|2619.
02:03:19|2619.
02:03:20|2619.
02:03:21|2619.53
02:03:22|2619.53
02:03:23|2619.53
02:03:24|2619.53
02:03:25|2619.53
02:03:26|2619.53
02:03:27|2619.53
02:03:28|2619.53
02:03:29|2619.53
02:03:30|2619.53
02:03:31|2618.94
02:03:32|2618.94
02:03:33|2618.94
02:03:34|2618.94
02:03:35|2618.94
02:03:36|2618.23
02:03:38|2618.23
02:03:38|2618.23
02:03:39|2618.23
02:03:41|2618.23
02:03:42|2617.04
02:03:44|2617.04
02:03:44|2616.75
02:03:46|2616.75
02:03:47|2616.75
02:03:47|2616.75
02:03:49|2616.5
02:03:50|2616.5
02:03:50|2616.5
02:03:52|2616.5
02:03:53|2616.5
02:03:54|2616.5
02:03:55|2616.5
02:03:56|2616.5
02:03:57|2616.5
02:03:58|2616.5
02:03:59|2616.13
02:04:00|2615.71
02:04:01|2615.71
02:04:02|2615.71
02:04:03|2615.
02:04:05|2615.
02:04:06|2615.
02:04:06|2615.
02:04:08|2615.
02:04:08|2615.
02:04:09|2615.
02:04:11|2615.
02:04:11|2615.
02:04:12|2615.06
02:04:13|2615.06
02:04:14|2614.66
02:04:16|2614.66
02:04:16|2614.66
02:04:18|2614.23
02:04:18|2614.23
02:04:19|2614.23
02:04:20|2614.23
02:04:21|2614.23
02:04:22|2614.23
02:04:23|2614.23
02:04:24|2614.23
02:04:25|2614.23
02:04:27|2614.23
02:04:27|2614.24
02:04:28|2614.24
02:04:29|2614.24
02:04:30|2614.24
02:04:31|2614.24
02:04:33|2614.24
02:04:33|2614.24
02:04:34|2614.35
02:04:35|2614.35
02:04:36|2614.35
02:04:38|2614.35
02:04:39|2614.35
02:04:41|2614.35
02:04:41|2614.35
02:04:42|2614.16
02:04:43|2614.16
02:04:44|2614.16
02:04:45|2614.16
02:04:46|2614.16
02:04:47|2613.81
02:04:49|2613.5
02:04:49|2613.5
02:04:50|2613.5
02:04:51|2612.7
02:04:52|2612.7
02:04:53|2612.47
02:04:54|2612.47
02:04:55|2612.47
02:04:56|2612.47
02:04:57|2612.47
02:04:58|2612.87
02:04:59|2612.87
02:05:00|2612.87
02:05:02|2612.87
02:05:03|2613.
02:05:04|2613.
02:05:05|2613.43
02:05:06|2613.43
02:05:07|2613.43
02:05:08|2613.43
02:05:09|2613.43
02:05:10|2613.43
02:05:11|2613.43
02:05:12|2613.43
02:05:13|2614.04
02:05:14|2614.05
02:05:15|2613.5
02:05:16|2612.83
02:05:17|2612.83
02:05:18|2612.83
02:05:19|2612.
02:05:20|2611.99
02:05:21|2612.72
02:05:23|2612.77
02:05:23|2612.77
02:05:24|2612.23
02:05:25|2613.
02:05:27|2613.
02:05:28|2613.
02:05:28|2613.
02:05:29|2613.38
02:05:31|2613.38
02:05:31|2613.38
02:05:32|2613.38
02:05:33|2613.38
02:05:35|2613.38
02:05:35|2613.38
02:05:42|2613.38
02:05:43|2613.38
02:05:43|2613.38
02:05:45|2613.38
02:05:46|2613.38
02:05:47|2613.38
02:05:47|2613.38
02:05:48|2613.38
02:05:49|2613.38
02:05:50|2613.12
02:05:52|2612.68
02:05:52|2612.68
02:05:53|2612.68
02:05:54|2612.68
02:05:55|2612.68
02:05:57|2612.68
02:05:57|2612.68
02:05:59|2612.7
02:05:59|2612.
02:06:00|2612.
02:06:01|2612.
02:06:03|2611.61
02:06:04|2611.61
02:06:04|2611.61
02:06:05|2611.76
02:06:07|2611.76
02:06:07|2611.76
02:06:08|2611.8
02:06:09|2611.8
02:06:11|2611.8
02:06:11|2611.81
02:06:12|2611.62
02:06:13|2611.62
02:06:15|2611.62
02:06:15|2611.62
02:06:16|2611.56
02:06:17|2610.62
02:06:18|2610.62
02:06:19|2610.62
02:06:20|2610.62
02:06:21|2610.62
02:06:23|2610.62
02:06:24|2610.62
02:06:24|2610.62
02:06:26|2610.62
02:06:26|2610.62
02:06:27|2610.62
02:06:29|2610.62
02:06:30|2610.62
02:06:30|2610.62
02:06:31|2610.67
02:06:33|2610.67
02:06:34|2610.28
02:06:34|2610.28
02:06:36|2610.28
02:06:37|2610.28
02:06:38|2610.28
02:06:38|2610.28
02:06:40|2610.28
02:06:42|2610.41
02:06:43|2610.41
02:06:44|2609.62
02:06:45|2609.62
02:06:46|2609.62
02:06:47|2609.62
02:06:48|2610.31
02:06:49|2610.67
02:06:50|2610.67
02:06:51|2610.67
02:06:52|2610.67
02:06:53|2610.67
02:06:54|2610.67
02:06:55|2610.67
02:06:56|2611.54
02:06:57|2611.54
02:06:58|2611.54
02:06:59|2611.54
02:07:00|2611.54
02:07:01|2612.99
02:07:02|2612.99
02:07:03|2612.99
02:07:04|2612.99
02:07:05|2612.99
02:07:06|2612.99
02:07:07|2612.81
02:07:08|2612.75
02:07:09|2612.75
02:07:10|2612.75
02:07:11|2612.75
02:07:12|2612.75
02:07:13|2612.75
02:07:14|2612.75
02:07:15|2612.75
02:07:16|2612.75
02:07:17|2612.
02:07:18|2612.
02:07:19|2612.
02:07:20|2612.
02:07:21|2612.
02:07:22|2612.41
02:07:23|2612.41
02:07:24|2612.41
02:07:25|2612.44
02:07:26|2612.44
02:07:27|2612.44
02:07:28|2612.44
02:07:29|2612.44
02:07:30|2612.44
02:07:31|2612.44
02:07:32|2612.44
02:07:33|2612.44
02:07:34|2612.86
02:07:35|2612.86
02:07:36|2612.85
02:07:37|2612.85
02:07:38|2612.85
02:07:39|2612.85
02:07:41|2612.85
02:07:42|2612.85
02:07:44|2612.85
02:07:44|2612.85
02:07:46|2612.75
02:07:47|2612.75
02:07:48|2613.19
02:07:49|2613.19
02:07:50|2613.19
02:07:51|2613.44
02:07:52|2614.28
02:07:53|2614.28
02:07:54|2614.28
02:07:55|2614.28
02:07:56|2614.28
02:07:57|2615.08
02:07:58|2615.08
02:07:59|2615.08
02:08:00|2615.09
02:08:01|2615.09
02:08:02|2615.09
02:08:02|2615.09
02:08:04|2615.09
02:08:05|2615.09
02:08:06|2615.09
02:08:07|2615.09
02:08:08|2615.09
02:08:09|2615.09
02:08:10|2615.09
02:08:11|2615.09
02:08:12|2616.25
02:08:14|2615.94
02:08:14|2616.16
02:08:16|2616.16
02:08:17|2616.16
02:08:18|2616.16
02:08:19|2616.16
02:08:19|2615.82
02:08:21|2615.82
02:08:21|2615.82
02:08:23|2615.82
02:08:24|2615.82
02:08:25|2615.82
02:08:26|2615.82
02:08:26|2615.82
02:08:28|2615.82
02:08:28|2615.82
02:08:29|2615.82
02:08:30|2615.82
02:08:32|2615.31
02:08:33|2615.33
02:08:33|2615.33
02:08:35|2615.01
02:08:36|2615.01
02:08:36|2615.
02:08:38|2615.
02:08:38|2615.
02:08:40|2614.8
02:08:40|2614.8
02:08:41|2614.23
02:08:43|2614.23
02:08:45|2614.23
02:08:45|2614.23
02:08:47|2614.5
02:08:48|2614.5
02:08:49|2614.5
02:08:50|2614.5
02:08:51|2614.5
02:08:52|2614.5
02:08:53|2614.97
02:08:54|2614.97
02:08:55|2614.97
02:08:56|2614.97
02:08:57|2615.32
02:08:58|2615.32
02:08:59|2615.32
02:09:00|2615.32
02:09:01|2615.32
02:09:02|2615.32
02:09:03|2615.32
02:09:04|2615.32
02:09:05|2615.32
02:09:06|2615.32
02:09:07|2615.32
02:09:08|2615.32
02:09:09|2615.32
02:09:10|2615.32
02:09:11|2615.32
02:09:12|2615.32
02:09:13|2615.32
02:09:14|2615.32
02:09:15|2615.32
02:09:16|2615.93
02:09:17|2615.93
02:09:18|2615.93
02:09:19|2615.93
02:09:20|2615.93
02:09:21|2615.93
02:09:22|2615.93
02:09:23|2615.93
02:09:24|2615.93
02:09:25|2614.55
02:09:26|2613.5
02:09:27|2613.5
02:09:28|2613.5
02:09:29|2612.66
02:09:30|2612.66
02:09:31|2613.2
02:09:32|2613.23
02:09:33|2613.23
02:09:34|2613.23
02:09:35|2613.23
02:09:36|2613.23
02:09:37|2613.23
02:09:38|2613.23
02:09:39|2613.23
02:09:40|2613.23
02:09:41|2613.23
02:09:42|2613.23
02:09:44|2613.23
02:09:45|2613.23
02:09:47|2612.41
02:09:47|2612.41
02:09:49|2612.41
02:09:50|2612.41
02:09:51|2612.41
02:09:52|2612.41
02:09:53|2612.41
02:09:54|2612.41
02:09:55|2612.41
02:09:56|2612.41
02:09:57|2612.41
02:09:58|2612.41
02:09:59|2612.41
02:10:00|2612.41
02:10:01|2612.01
02:10:02|2612.01
02:10:03|2612.01
02:10:05|2612.
02:10:05|2612.
02:10:06|2612.
02:10:07|2612.22
02:10:08|2612.22
02:10:09|2612.22
02:10:10|2612.66
02:10:11|2612.66
02:10:12|2612.66
02:10:13|2612.52
02:10:14|2612.91
02:10:15|2612.91
02:10:16|2612.16
02:10:17|2612.
02:10:18|2612.
02:10:19|2612.
02:10:20|2612.
02:10:21|2612.
02:10:22|2612.
02:10:23|2612.
02:10:24|2612.
02:10:25|2612.
02:10:26|2612.
02:10:27|2612.
02:10:28|2612.
02:10:29|2612.
02:10:30|2612.
02:10:31|2612.
02:10:32|2612.
02:10:33|2612.
02:10:34|2612.
02:10:35|2612.
02:10:36|2612.
02:10:37|2612.
02:10:38|2612.
02:10:39|2612.
02:10:40|2612.
02:10:41|2612.
02:10:42|2612.
02:10:43|2612.
02:10:45|2611.64
02:10:46|2611.64
02:10:47|2611.64
02:10:48|2611.64
02:10:50|2611.64
02:10:51|2611.64
02:10:51|2611.64
02:10:53|2611.64
02:10:54|2612.09
02:10:55|2612.09
02:10:56|2612.09
02:10:56|2612.09
02:10:58|2611.97
02:10:59|2611.97
02:11:00|2611.97
02:11:00|2611.97
02:11:02|2611.97
02:11:03|2611.97
02:11:03|2611.97
02:11:04|2611.97
02:11:05|2611.97
02:11:07|2611.97
02:11:08|2611.97
02:11:09|2611.82
02:11:10|2611.82
02:11:11|2611.82
02:11:12|2611.82
02:11:13|2611.82
02:11:14|2611.82
02:11:15|2611.82
02:11:16|2611.82
02:11:17|2611.82
02:11:18|2611.82
02:11:19|2611.82
02:11:20|2611.82
02:11:21|2611.82
02:11:22|2611.82
02:11:23|2612.22
02:11:24|2612.22
02:11:25|2612.22
02:11:26|2612.22
02:11:27|2612.22
02:11:28|2612.22
02:11:29|2612.22
02:11:30|2612.22
02:11:31|2612.22
02:11:32|2612.22
02:11:33|2612.22
02:11:34|2612.22
02:11:35|2612.22
02:11:36|2612.22
02:11:37|2612.22
02:11:38|2612.22
02:11:39|2612.22
02:11:40|2610.61
02:11:41|2610.61
02:11:42|2610.39
02:11:43|2610.39
02:11:45|2609.9
02:11:46|2609.9
02:11:47|2609.67
02:11:49|2609.67
02:11:50|2609.67
02:11:51|2609.67
02:11:52|2609.67
02:11:54|2609.67
02:11:54|2609.67
02:11:55|2609.67
02:11:56|2609.67
02:11:57|2609.67
02:11:58|2609.67
02:11:59|2609.67
02:12:00|2609.67
02:12:02|2609.67
02:12:03|2609.67
02:12:04|2609.67
02:12:05|2609.67
02:12:06|2609.67
02:12:07|2609.67
02:12:08|2609.67
02:12:10|2609.67
02:12:10|2609.67
02:12:11|2609.67
02:12:12|2609.67
02:12:13|2609.67
02:12:14|2609.67
02:12:15|2609.67
02:12:16|2609.67
02:12:17|2609.67
02:12:18|2609.
02:12:19|2608.61
02:12:20|2608.61
02:12:21|2608.61
02:12:22|2608.61
02:12:23|2608.61
02:12:24|2608.61
02:12:25|2608.61
02:12:26|2608.6
02:12:27|2608.41
02:12:28|2608.41
02:12:29|2608.41
02:12:30|2608.41
02:12:31|2607.37
02:12:32|2606.01
02:12:33|2606.27
02:12:34|2605.47
02:12:36|2606.
02:12:37|2606.
02:12:37|2606.45
02:12:39|2605.46
02:12:40|2604.64
02:12:41|2604.57
02:12:42|2605.14
02:12:42|2605.14
02:12:44|2605.14
02:12:45|2605.14
02:12:46|2605.14
02:12:47|2605.14
02:12:48|2605.14
02:12:49|2605.14
02:12:51|2605.5
02:12:51|2605.5
02:12:53|2605.5
02:12:53|2605.5
02:12:54|2605.5
02:12:55|2605.5
02:12:56|2605.5
02:12:58|2605.5
02:12:58|2605.55
02:12:59|2605.55
02:13:00|2604.53
02:13:01|2605.14
02:13:02|2605.14
02:13:03|2605.49
02:13:04|2605.49
02:13:05|2605.49
02:13:06|2606.52
02:13:07|2606.52
02:13:09|2606.52
02:13:09|2606.52
02:13:10|2606.52
02:13:11|2606.52
02:13:12|2606.52
02:13:13|2606.52
02:13:14|2606.33
02:13:15|2606.33
02:13:16|2606.33
02:13:17|2606.33
02:13:18|2606.33
02:13:19|2606.33
02:13:20|2606.17
02:13:21|2606.17
02:13:22|2606.17
02:13:23|2606.15
02:13:24|2606.15
02:13:25|2606.15
02:13:26|2606.15
02:13:27|2606.15
02:13:28|2605.48
02:13:29|2605.48
02:13:31|2605.48
02:13:31|2605.48
02:13:32|2605.48
02:13:33|2605.48
02:13:34|2605.48
02:13:35|2605.48
02:13:36|2605.48
02:13:37|2605.48
02:13:38|2605.48
02:13:39|2605.48
02:13:40|2605.48
02:13:41|2605.48
02:13:42|2605.99
02:13:43|2605.99
02:13:44|2605.99
02:13:45|2605.99
02:13:46|2605.99
02:13:48|2604.72
02:13:49|2604.72
02:13:51|2604.69
02:13:52|2604.69
02:13:52|2604.69
02:13:54|2604.69
02:13:54|2604.69
02:13:56|2604.69
02:13:57|2604.69
02:13:58|2604.69
02:13:59|2604.69
02:14:00|2604.69
02:14:01|2604.69
02:14:02|2604.89
02:14:03|2604.89
02:14:04|2604.54
02:14:05|2604.44
02:14:06|2604.34
02:14:07|2604.34
02:14:08|2604.34
02:14:10|2604.02
02:14:10|2604.02
02:14:11|2604.02
02:14:12|2604.02
02:14:13|2604.02
02:14:15|2604.02
02:14:16|2604.02
02:14:16|2604.02
02:14:17|2604.02
02:14:19|2604.6
02:14:19|2604.6
02:14:20|2604.6
02:14:21|2604.38
02:14:22|2604.38
02:14:23|2604.38
02:14:24|2604.38
02:14:25|2604.38
02:14:27|2604.38
02:14:27|2604.38
02:14:29|2604.38
02:14:29|2604.38
02:14:30|2604.38
02:14:31|2604.38
02:14:32|2604.38
02:14:33|2604.38
02:14:34|2604.38
02:14:35|2604.38
02:14:36|2604.92
02:14:38|2604.92
02:14:38|2604.92
02:14:39|2605.49
02:14:40|2605.49
02:14:41|2605.49
02:14:42|2604.86
02:14:43|2604.86
02:14:44|2604.86
02:14:45|2604.86
02:14:46|2604.49
02:14:48|2604.49
02:14:49|2604.49
02:14:51|2604.49
02:14:52|2604.49
02:14:53|2604.49
02:14:54|2604.49
02:14:55|2604.49
02:14:57|2603.97
02:14:57|2603.97
02:14:59|2603.97
02:15:00|2603.97
02:15:01|2603.97
02:15:02|2603.97
02:15:03|2603.97
02:15:04|2603.97
02:15:05|2603.97
02:15:06|2603.91
02:15:08|2603.91
02:15:08|2603.7
02:15:09|2603.7
02:15:10|2603.7
02:15:11|2603.15
02:15:12|2603.15
02:15:13|2603.15
02:15:14|2602.42
02:15:15|2601.66
02:15:16|2601.5
02:15:17|2601.5
02:15:18|2601.5
02:15:19|2601.5
02:15:20|2600.23
02:15:21|2600.
02:15:22|2600.
02:15:23|2599.87
02:15:24|2599.55
02:15:25|2599.55
02:15:26|2599.55
02:15:27|2599.55
02:15:28|2599.56
02:15:29|2599.56
02:15:30|2600.09
02:15:31|2600.94
02:15:32|2600.94
02:15:33|2600.94
02:15:34|2600.39
02:15:35|2600.39
02:15:36|2600.41
02:15:37|2600.
02:15:38|2598.51
02:15:39|2598.5
02:15:40|2598.5
02:15:41|2598.5
02:15:42|2598.98
02:15:43|2598.88
02:15:44|2598.88
02:15:45|2598.88
02:15:46|2599.57
02:15:47|2599.57
02:15:49|2599.57
02:15:50|2599.57
02:15:51|2599.57
02:15:53|2599.57
02:15:53|2599.57
02:15:55|2599.57
02:15:56|2600.16
02:15:57|2600.16
02:15:58|2600.16
02:15:59|2600.16
02:15:59|2600.16
02:16:01|2600.16
02:16:02|2600.16
02:16:03|2600.16
02:16:04|2600.16
02:16:06|2600.16
02:16:06|2601.02
02:16:07|2601.02
02:16:08|2601.02
02:16:09|2601.02
02:16:10|2601.02
02:16:11|2601.02
02:16:12|2601.02
02:16:13|2601.02
02:16:14|2601.02
02:16:15|2602.5
02:16:16|2602.5
02:16:18|2602.5
02:16:18|2602.5
02:16:19|2602.5
02:16:20|2602.5
02:16:21|2602.26
02:16:22|2602.26
02:16:23|2601.12
02:16:24|2601.12
02:16:25|2601.12
02:16:26|2601.12
02:16:27|2601.12
02:16:28|2600.83
02:16:29|2600.01
02:16:30|2600.01
02:16:31|2600.49
02:16:32|2600.49
02:16:33|2600.49
02:16:34|2600.49
02:16:35|2600.49
02:16:37|2600.49
02:16:38|2600.2
02:16:39|2600.02
02:16:40|2600.02
02:16:41|2600.02
02:16:41|2600.02
02:16:42|2599.34
02:16:43|2599.34
02:16:45|2599.34
02:16:46|2599.34
02:16:46|2599.34
02:16:48|2599.34
02:16:48|2599.34
02:16:49|2597.88
02:16:51|2597.88
02:16:53|2597.88
02:16:54|2597.88
02:16:54|2597.88
02:16:55|2597.3
02:16:57|2597.3
02:16:58|2597.3
02:16:59|2597.3
02:17:00|2597.3
02:17:01|2597.85
02:17:02|2597.85
02:17:03|2597.85
02:17:04|2597.74
02:17:05|2598.94
02:17:06|2598.94
02:17:07|2599.11
02:17:08|2599.11
02:17:09|2599.11
02:17:10|2599.32
02:17:11|2598.64
02:17:12|2598.64
02:17:13|2598.64
02:17:15|2599.33
02:17:15|2599.33
02:17:17|2599.33
02:17:18|2599.33
02:17:18|2599.33
02:17:19|2599.33
02:17:20|2599.33
02:17:21|2599.33
02:17:23|2598.9
02:17:23|2597.71
02:17:24|2597.
02:17:25|2596.59
02:17:26|2596.59
02:17:28|2596.59
02:17:28|2596.59
02:17:29|2596.59
02:17:30|2596.59
02:17:31|2596.59
02:17:32|2596.9
02:17:33|2596.9
02:17:34|2597.61
02:17:35|2598.
02:17:36|2598.
02:17:37|2598.
02:17:38|2596.54
02:17:39|2596.54
02:17:40|2596.54
02:17:41|2596.54
02:17:42|2596.43
02:17:43|2596.43
02:17:45|2596.43
02:17:45|2596.43
02:17:46|2596.43
02:17:47|2596.43
02:17:48|2596.43
02:17:49|2596.43
02:17:51|2596.43
02:17:52|2596.43
02:17:54|2596.43
02:17:55|2596.43
02:17:56|2596.43
02:17:57|2596.43
02:17:58|2597.01
02:17:59|2597.01
02:18:00|2597.01
02:18:01|2597.01
02:18:02|2597.
02:18:03|2597.
02:18:04|2596.64
02:18:05|2595.17
02:18:06|2595.17
02:18:07|2595.17
02:18:08|2595.39
02:18:09|2595.38
02:18:11|2596.02
02:18:11|2596.02
02:18:13|2596.5
02:18:13|2596.03
02:18:14|2596.97
02:18:15|2596.97
02:18:17|2597.6
02:18:18|2598.6
02:18:19|2598.6
02:18:20|2598.6
02:18:21|2598.3
02:18:22|2598.3
02:18:23|2597.86
02:18:24|2598.11
02:18:25|2598.11
02:18:26|2598.11
02:18:27|2598.11
02:18:28|2598.11
02:18:29|2598.11
02:18:30|2598.4
02:18:31|2598.4
02:18:32|2598.4
02:18:33|2598.3
02:18:34|2598.3
02:18:35|2598.3
02:18:36|2598.3
02:18:37|2598.45
02:18:38|2599.25
02:18:39|2599.25
02:18:40|2599.88
02:18:41|2599.88
02:18:42|2599.99
02:18:43|2599.99
02:18:44|2599.99
02:18:45|2599.99
02:18:46|2599.99
02:18:47|2599.99
02:18:48|2599.99
02:18:49|2599.99
02:18:50|2599.99
02:18:51|2599.99
02:18:52|2599.99
02:18:54|2599.58
02:18:54|2599.58
02:18:55|2599.58
02:18:57|2599.35
02:18:57|2599.35
02:18:59|2599.63
02:19:00|2599.63
02:19:01|2599.63
02:19:02|2599.63
02:19:03|2599.5
02:19:04|2599.5
02:19:05|2599.5
02:19:06|2601.
02:19:07|2601.58
02:19:08|2601.54
02:19:09|2601.54
02:19:10|2601.54
02:19:11|2601.54
02:19:12|2601.54
02:19:13|2601.54
02:19:14|2601.91
02:19:15|2601.91
02:19:16|2601.91
02:19:17|2601.91
02:19:18|2600.08
02:19:19|2598.75
02:19:20|2598.75
02:19:21|2598.75
02:19:22|2598.75
02:19:23|2598.75
02:19:24|2598.75
02:19:26|2598.5
02:19:26|2598.5
02:19:27|2598.03
02:19:28|2598.03
02:19:29|2598.03
02:19:30|2597.74
02:19:31|2597.74
02:19:32|2597.
02:19:33|2597.
02:19:34|2597.
02:19:35|2597.
02:19:36|2597.
02:19:37|2596.34
02:19:38|2596.34
02:19:39|2596.34
02:19:40|2596.41
02:19:41|2596.41
02:19:42|2596.41
02:19:43|2596.41
02:19:44|2596.41
02:19:45|2596.41
02:19:46|2596.41
02:19:47|2596.41
02:19:48|2596.41
02:19:49|2596.88
02:19:50|2596.48
02:19:51|2596.48
02:19:53|2596.48
02:19:54|2596.48
02:19:56|2597.03
02:19:56|2597.03
02:19:57|2597.03
02:19:59|2597.03
02:20:00|2597.69
02:20:01|2597.69
02:20:02|2597.69
02:20:03|2597.69
02:20:04|2598.
02:20:05|2598.
02:20:06|2598.
02:20:07|2598.
02:20:08|2598.26
02:20:10|2597.78
02:20:10|2597.78
02:20:12|2597.78
02:20:13|2597.78
02:20:13|2597.78
02:20:14|2597.29
02:20:15|2597.29
02:20:16|2597.29
02:20:17|2597.29
02:20:18|2597.46
02:20:19|2597.46
02:20:20|2598.88
02:20:21|2598.88
02:20:22|2598.88
02:20:23|2598.88
02:20:24|2598.88
02:20:25|2598.88
02:20:26|2598.88
02:20:28|2599.05
02:20:28|2599.23
02:20:30|2599.41
02:20:30|2599.41
02:20:31|2599.41
02:20:32|2599.41
02:20:33|2599.5
02:20:34|2599.5
02:20:35|2598.5
02:20:36|2598.5
02:20:37|2598.5
02:20:39|2597.93
02:20:39|2597.93
02:20:40|2597.93
02:20:41|2597.93
02:20:42|2597.93
02:20:43|2597.93
02:20:44|2597.93
02:20:45|2597.93
02:20:46|2597.93
02:20:47|2597.93
02:20:48|2597.93
02:20:49|2597.93
02:20:50|2597.93
02:20:51|2597.93
02:20:53|2597.93
02:20:53|2597.93
02:20:55|2597.93
02:20:56|2597.93
02:20:57|2598.84
02:20:58|2598.84
02:20:59|2598.84
02:21:00|2599.12
02:21:01|2599.12
02:21:02|2599.12
02:21:03|2599.12
02:21:04|2599.12
02:21:05|2599.12
02:21:06|2599.12
02:21:07|2599.12
02:21:08|2599.5
02:21:09|2599.5
02:21:10|2599.5
02:21:11|2599.5
02:21:12|2599.5
02:21:13|2599.5
02:21:14|2599.53
02:21:15|2599.53
02:21:16|2599.53
02:21:18|2599.53
02:21:19|2599.53
02:21:19|2598.5
02:21:20|2598.5
02:21:22|2598.5
02:21:22|2598.5
02:21:24|2598.5
02:21:24|2598.5
02:21:26|2598.5
02:21:26|2598.5
02:21:27|2598.5
02:21:28|2598.5
02:21:30|2598.5
02:21:31|2598.5
02:21:31|2598.36
02:21:33|2598.36
02:21:33|2598.36
02:21:34|2598.36
02:21:35|2598.86
02:21:37|2598.86
02:21:37|2598.86
02:21:39|2598.86
02:21:40|2598.9
02:21:41|2598.9
02:21:43|2598.9
02:21:43|2598.9
02:21:44|2598.9
02:21:45|2598.9
02:21:46|2598.9
02:21:47|2598.9
02:21:48|2598.9
02:21:49|2598.9
02:21:50|2598.9
02:21:51|2598.9
02:21:52|2598.9
02:21:53|2598.9
02:21:54|2598.9
02:21:56|2599.48
02:21:57|2599.48
02:21:58|2599.49
02:22:00|2599.49
02:22:01|2599.49
02:22:02|2599.18
02:22:04|2599.18
02:22:05|2599.18
02:22:05|2599.5
02:22:06|2600.08
02:22:08|2600.08
02:22:08|2600.08
02:22:09|2600.08
02:22:10|2600.08
02:22:12|2600.08
02:22:12|2600.08
02:22:13|2600.08
02:22:14|2600.08
02:22:16|2600.08
02:22:17|2600.08
02:22:18|2600.73
02:22:19|2600.73
02:22:20|2600.73
02:22:21|2600.73
02:22:22|2600.73
02:22:23|2600.73
02:22:25|2600.73
02:22:25|2600.73
02:22:26|2601.
02:22:27|2601.
02:22:29|2600.38
02:22:30|2600.38
02:22:30|2600.
02:22:31|2600.
02:22:33|2598.27
02:22:33|2598.91
02:22:35|2598.79
02:22:35|2599.
02:22:36|2598.56
02:22:37|2598.99
02:22:39|2598.55
02:22:39|2597.44
02:22:40|2597.44
02:22:42|2597.95
02:22:42|2597.95
02:22:43|2597.5
02:22:44|2597.31
02:22:45|2597.31
02:22:46|2597.31
02:22:47|2597.31
02:22:48|2597.31
02:22:49|2597.46
02:22:50|2597.46
02:22:51|2597.29
02:22:52|2597.29
02:22:54|2597.31
02:22:54|2597.09
02:22:56|2596.95
02:22:57|2596.38
02:22:59|2596.38
02:22:59|2596.38
02:23:00|2597.01
02:23:01|2597.91
02:23:03|2598.
02:23:04|2598.
02:23:05|2598.
02:23:06|2598.
02:23:07|2598.
02:23:08|2598.3
02:23:09|2598.3
02:23:10|2598.3
02:23:11|2597.88
02:23:12|2597.88
02:23:13|2597.77
02:23:15|2596.25
02:23:15|2596.13
02:23:16|2596.13
02:23:17|2595.93
02:23:18|2595.93
02:23:19|2595.93
02:23:20|2595.93
02:23:21|2595.93
02:23:22|2595.93
02:23:23|2595.93
02:23:24|2595.95
02:23:26|2595.95
02:23:27|2595.95
02:23:28|2595.91
02:23:29|2595.91
02:23:29|2594.96
02:23:31|2594.96
02:23:32|2594.34
02:23:33|2594.61
02:23:34|2594.61
02:23:35|2594.61
02:23:36|2594.61
02:23:36|2594.61
02:23:38|2594.61
02:23:39|2594.61
02:23:40|2594.61
02:23:41|2594.61
02:23:42|2596.16
02:23:42|2596.38
02:23:44|2596.38
02:23:45|2596.4
02:23:45|2596.4
02:23:46|2596.4
02:23:47|2596.4
02:23:49|2596.4
02:23:50|2596.4
02:23:50|2596.4
02:23:52|2596.4
02:23:53|2596.5
02:23:54|2596.5
02:23:55|2596.5
02:23:56|2596.5
02:23:58|2596.5
02:23:58|2596.5
02:24:00|2596.5
02:24:01|2596.97
02:24:02|2596.97
02:24:03|2596.97
02:24:04|2596.97
02:24:05|2596.97
02:24:06|2596.97
02:24:07|2596.97
02:24:09|2596.97
02:24:09|2596.97
02:24:11|2597.
02:24:12|2597.
02:24:13|2596.66
02:24:14|2596.66
02:24:14|2596.66
02:24:16|2596.66
02:24:17|2596.66
02:24:18|2596.66
02:24:19|2596.5
02:24:20|2596.5
02:24:21|2596.5
02:24:22|2596.5
02:24:23|2594.95
02:24:24|2594.95
02:24:25|2594.49
02:24:26|2594.69
02:24:27|2594.69
02:24:28|2594.69
02:24:29|2594.69
02:24:30|2594.69
02:24:32|2595.2
02:24:32|2595.19
02:24:34|2595.19
02:24:35|2594.95
02:24:35|2595.27
02:24:36|2595.27
02:24:38|2595.27
02:24:39|2595.27
02:24:39|2595.27
02:24:40|2595.27
02:24:41|2595.61
02:24:43|2595.61
02:24:44|2595.61
02:24:44|2595.62
02:24:45|2595.62
02:24:46|2595.62
02:24:47|2595.62
02:24:49|2595.62
02:24:49|2595.62
02:24:50|2595.62
02:24:51|2595.62
02:24:52|2595.62
02:24:54|2595.62
02:24:54|2595.62
02:24:55|2595.62
02:24:56|2595.62
02:24:58|2595.62
02:24:59|2595.62
02:25:01|2595.62
02:25:02|2595.62
02:25:03|2595.62
02:25:04|2595.62
02:25:05|2595.62
02:25:06|2595.62
02:25:07|2595.52
02:25:08|2595.52
02:25:09|2595.98
02:25:10|2595.98
02:25:11|2595.98
02:25:12|2595.98
02:25:13|2596.5
02:25:14|2597.78
02:25:15|2598.
02:25:16|2598.
02:25:17|2598.
02:25:18|2598.
02:25:19|2598.
02:25:20|2598.
02:25:21|2597.31
02:25:22|2596.66
02:25:23|2596.66
02:25:24|2596.66
02:25:25|2596.66
02:25:26|2596.66
02:25:27|2596.66
02:25:28|2596.66
02:25:30|2595.5
02:25:30|2595.39
02:25:32|2595.38
02:25:32|2595.34
02:25:33|2596.15
02:25:34|2596.19
02:25:36|2596.19
02:25:37|2596.19
02:25:37|2596.19
02:25:38|2596.19
02:25:40|2596.19
02:25:41|2596.19
02:25:41|2596.19
02:25:42|2596.19
02:25:44|2596.19
02:25:44|2596.19
02:25:45|2596.19
02:25:46|2596.06
02:25:47|2596.06
02:25:48|2596.06
02:25:49|2596.5
02:25:50|2596.5
02:25:51|2596.5
02:25:52|2596.5
02:25:53|2596.5
02:25:54|2596.5
02:25:55|2596.5
02:25:56|2598.
02:25:57|2597.7
02:25:59|2597.7
02:26:01|2597.7
02:26:01|2597.7
02:26:02|2597.7
02:26:03|2597.7
02:26:04|2597.7
02:26:05|2597.7
02:26:06|2597.7
02:26:07|2597.7
02:26:08|2598.84
02:26:10|2598.84
02:26:10|2598.84
02:26:11|2599.17
02:26:13|2599.17
02:26:14|2599.17
02:26:14|2599.17
02:26:15|2599.17
02:26:16|2599.17
02:26:18|2599.17
02:26:18|2599.17
02:26:19|2599.17
02:26:21|2599.17
02:26:22|2599.17
02:26:23|2599.17
02:26:23|2599.17
02:26:24|2599.17
02:26:26|2599.17
02:26:26|2599.17
02:26:27|2599.17
02:26:28|2599.17
02:26:29|2599.17
02:26:30|2599.17
02:26:32|2599.17
02:26:32|2599.17
02:26:34|2599.17
02:26:34|2599.17
02:26:36|2599.17
02:26:36|2599.17
02:26:37|2599.17
02:26:39|2599.17
02:26:39|2599.17
02:26:41|2599.17
02:26:41|2599.17
02:26:43|2599.17
02:26:43|2599.17
02:26:44|2599.17
02:26:46|2599.17
02:26:47|2599.17
02:26:47|2599.17
02:26:49|2599.17
02:26:50|2599.17
02:26:50|2598.86
02:26:51|2598.86
02:26:52|2598.86
02:26:53|2598.86
02:26:55|2598.15
02:26:55|2598.04
02:26:56|2598.04
02:26:57|2598.04
02:26:58|2598.04
02:27:00|2598.04
02:27:01|2597.36
02:27:02|2597.84
02:27:04|2598.
02:27:04|2598.
02:27:05|2598.
02:27:06|2598.
02:27:07|2598.
02:27:08|2598.66
02:27:09|2598.66
02:27:10|2598.66
02:27:11|2598.66
02:27:12|2598.66
02:27:13|2598.66
02:27:14|2598.66
02:27:15|2598.66
02:27:17|2598.66
02:27:17|2598.66
02:27:18|2598.66
02:27:19|2598.66
02:27:20|2598.66
02:27:21|2598.66
02:27:22|2598.66
02:27:23|2598.66
02:27:24|2598.66
02:27:25|2598.66
02:27:26|2598.66
02:27:27|2598.66
02:27:28|2598.66
02:27:29|2598.66
02:27:30|2598.66
02:27:31|2597.61
02:27:32|2596.05
02:27:33|2596.05
02:27:34|2596.25
02:27:35|2596.25
02:27:36|2596.25
02:27:37|2596.25
02:27:39|2596.25
02:27:39|2596.25
02:27:40|2596.25
02:27:41|2596.25
02:27:42|2596.25
02:27:43|2596.25
02:27:44|2596.25
02:27:45|2596.25
02:27:46|2596.25
02:27:47|2596.53
02:27:48|2596.53
02:27:49|2596.53
02:27:50|2596.53
02:27:51|2596.53
02:27:52|2596.53
02:27:53|2596.53
02:27:54|2596.53
02:27:55|2596.53
02:27:56|2596.53
02:27:57|2596.53
02:27:58|2596.53
02:27:59|2596.53
02:28:01|2596.53
02:28:02|2596.53
02:28:03|2596.53
02:28:04|2596.53
02:28:06|2596.53
02:28:06|2596.53
02:28:08|2596.53
02:28:08|2596.52
02:28:09|2596.52
02:28:10|2596.52
02:28:12|2596.52
02:28:13|2596.06
02:28:14|2596.06
02:28:15|2596.06
02:28:16|2596.06
02:28:17|2596.06
02:28:18|2596.06
02:28:19|2596.06
02:28:20|2596.06
02:28:21|2596.06
02:28:22|2596.06
02:28:23|2596.06
02:28:24|2596.06
02:28:25|2596.06
02:28:26|2595.63
02:28:27|2595.71
02:28:28|2595.71
02:28:29|2595.71
02:28:30|2595.71
02:28:31|2595.71
02:28:32|2595.71
02:28:33|2596.66
02:28:34|2597.27
02:28:35|2597.27
02:28:36|2595.63
02:28:37|2595.63
02:28:38|2595.63
02:28:39|2595.63
02:28:40|2595.71
02:28:41|2595.63
02:28:42|2595.63
02:28:43|2595.63
02:28:44|2595.63
02:28:45|2595.63
02:28:46|2595.63
02:28:47|2595.63
02:28:48|2595.63
02:28:49|2595.63
02:28:50|2595.63
02:28:51|2595.63
02:28:52|2595.63
02:28:53|2595.63
02:28:54|2595.63
02:28:55|2595.63
02:28:56|2595.63
02:28:57|2595.63
02:28:58|2595.63
02:28:59|2595.63
02:29:00|2594.53
02:29:01|2594.62
02:29:03|2594.64
02:29:04|2595.52
02:29:05|2595.52
02:29:06|2595.52
02:29:07|2595.52
02:29:08|2595.52
02:29:09|2595.52
02:29:10|2595.52
02:29:11|2595.52
02:29:12|2595.52
02:29:13|2595.52
02:29:14|2595.52
02:29:15|2595.38
02:29:16|2595.38
02:29:17|2595.38
02:29:18|2595.38
02:29:19|2595.38
02:29:20|2595.38
02:29:21|2595.38
02:29:22|2595.38
02:29:23|2595.38
02:29:24|2595.38
02:29:25|2595.38
02:29:26|2595.38
02:29:27|2596.32
02:29:28|2596.32
02:29:29|2596.32
02:29:30|2596.32
02:29:31|2596.32
02:29:32|2596.32
02:29:33|2596.32
02:29:34|2596.32
02:29:35|2595.5
02:29:36|2595.5
02:29:38|2595.5
02:29:39|2595.5
02:29:39|2595.5
02:29:40|2595.5
02:29:41|2595.5
02:29:42|2595.5
02:29:44|2595.5
02:29:45|2594.94
02:29:45|2595.2
02:29:47|2595.2
02:29:47|2595.15
02:29:48|2595.15
02:29:50|2595.15
02:29:51|2595.5
02:29:52|2595.53
02:29:52|2595.53
02:29:53|2595.53
02:29:55|2595.53
02:29:55|2595.53
02:29:56|2595.53
02:29:58|2595.53
02:29:59|2595.53
02:30:00|2595.53
02:30:01|2595.53
02:30:02|2595.53
02:30:03|2595.53
02:30:05|2595.53
02:30:06|2595.53
02:30:07|2595.53
02:30:09|2594.72
02:30:09|2594.24
02:30:10|2594.24
02:30:11|2594.24
02:30:12|2594.33
02:30:13|2594.33
02:30:14|2594.53
02:30:15|2594.53
02:30:16|2594.53
02:30:17|2594.53
02:30:18|2594.53
02:30:19|2594.53
02:30:20|2594.53
02:30:21|2594.53
02:30:22|2594.53
02:30:23|2594.53
02:30:24|2594.44
02:30:25|2594.44
02:30:26|2594.44
02:30:27|2594.44
02:30:28|2594.44
02:30:29|2594.44
02:30:30|2594.44
02:30:31|2594.44
02:30:32|2594.44
02:30:33|2594.44
02:30:34|2594.44
02:30:35|2593.42
02:30:36|2593.42
02:30:37|2593.42
02:30:38|2593.42
02:30:39|2593.42
02:30:40|2593.42
02:30:41|2593.42
02:30:42|2593.42
02:30:43|2593.42
02:30:44|2593.42
02:30:45|2593.42
02:30:46|2593.42
02:30:47|2593.42
02:30:48|2593.42
02:30:49|2594.09
02:30:50|2594.43
02:30:51|2594.43
02:30:52|2594.31
02:30:53|2594.31
02:30:54|2594.31
02:30:55|2594.31
02:30:56|2594.31
02:30:57|2594.65
02:30:58|2594.65
02:30:59|2594.65
02:31:00|2595.
02:31:01|2595.
02:31:02|2595.
02:31:03|2595.
02:31:05|2595.
02:31:06|2595.
02:31:07|2595.
02:31:08|2595.
02:31:09|2595.
02:31:10|2595.
02:31:11|2595.
02:31:13|2595.
02:31:13|2595.
02:31:14|2595.
02:31:16|2595.
02:31:17|2595.
02:31:18|2595.
02:31:19|2595.
02:31:20|2595.
02:31:22|2595.
02:31:22|2595.
02:31:23|2595.
02:31:24|2595.
02:31:25|2595.79
02:31:26|2595.79
02:31:27|2595.79
02:31:28|2595.79
02:31:29|2595.79
02:31:30|2595.79
02:31:31|2595.79
02:31:32|2595.84
02:31:33|2595.84
02:31:35|2595.84
02:31:35|2595.84
02:31:36|2595.87
02:31:37|2595.87
02:31:38|2595.87
02:31:39|2595.87
02:31:40|2595.87
02:31:41|2595.87
02:31:42|2595.87
02:31:44|2595.87
02:31:44|2595.5
02:31:45|2595.5
02:31:46|2595.5
02:31:47|2595.5
02:31:48|2595.5
02:31:49|2595.5
02:31:50|2595.5
02:31:51|2595.5
02:31:52|2595.5
02:31:53|2595.5
02:31:55|2595.5
02:31:55|2595.5
02:31:56|2595.5
02:31:57|2595.5
02:31:58|2595.5
02:31:59|2595.5
02:32:00|2594.7
02:32:01|2594.7
02:32:02|2594.7
02:32:03|2594.7
02:32:04|2594.7
02:32:06|2594.7
02:32:07|2594.55
02:32:08|2594.55
02:32:09|2594.55
02:32:10|2594.55
02:32:11|2594.9
02:32:12|2594.9
02:32:13|2594.9
02:32:14|2595.61
02:32:15|2595.57
02:32:16|2595.57
02:32:17|2595.57
02:32:18|2595.6
02:32:19|2595.6
02:32:20|2595.6
02:32:22|2595.85
02:32:22|2595.85
02:32:23|2595.85
02:32:25|2595.69
02:32:26|2595.69
02:32:27|2595.69
02:32:28|2595.98
02:32:29|2595.98
02:32:30|2596.5
02:32:31|2597.17
02:32:32|2598.
02:32:33|2598.
02:32:34|2598.
02:32:35|2598.
02:32:36|2598.
02:32:37|2598.
02:32:38|2598.18
02:32:39|2598.81
02:32:40|2598.81
02:32:41|2598.81
02:32:42|2598.81
02:32:43|2598.81
02:32:44|2598.81
02:32:45|2598.81
02:32:46|2598.81
02:32:47|2599.49
02:32:48|2599.49
02:32:49|2599.49
02:32:50|2599.49
02:32:51|2599.49
02:32:52|2599.49
02:32:53|2599.49
02:32:54|2598.88
02:32:55|2598.88
02:32:56|2598.88
02:32:57|2598.88
02:32:58|2598.88
02:32:59|2598.88
02:33:00|2598.88
02:33:01|2598.88
02:33:02|2598.88
02:33:03|2598.88
02:33:04|2598.88
02:33:06|2598.88
02:33:07|2598.88
02:33:08|2598.88
02:33:09|2599.92
02:33:10|2599.92
02:33:11|2599.92
02:33:12|2599.92
02:33:13|2599.92
02:33:14|2600.43
02:33:15|2600.43
02:33:16|2600.43
02:33:17|2600.43
02:33:18|2600.55
02:33:19|2600.55
02:33:20|2601.
02:33:22|2600.99
02:33:22|2600.99
02:33:24|2600.99
02:33:24|2600.99
02:33:25|2600.99
02:33:26|2600.99
02:33:27|2601.32
02:33:28|2601.32
02:33:29|2601.25
02:33:30|2601.25
02:33:31|2600.32
02:33:32|2600.32
02:33:33|2600.32
02:33:35|2600.32
02:33:35|2600.61
02:33:37|2600.61
02:33:37|2600.54
02:33:38|2600.54
02:33:39|2600.54
02:33:40|2600.54
02:33:42|2600.48
02:33:42|2600.48
02:33:43|2600.48
02:33:44|2600.48
02:33:45|2600.48
02:33:46|2600.48
02:33:47|2600.48
02:33:48|2600.48
02:33:49|2600.48
02:33:50|2600.48
02:33:52|2600.48
02:33:52|2600.48
02:33:53|2600.48
02:33:54|2600.48
02:33:55|2600.48
02:33:57|2600.48
02:33:57|2600.48
02:33:58|2600.48
02:33:59|2600.48
02:34:00|2599.85
02:34:01|2599.85
02:34:02|2599.85
02:34:03|2599.85
02:34:04|2599.85
02:34:05|2599.85
02:34:07|2599.85
02:34:08|2599.19
02:34:09|2599.35
02:34:11|2599.35
02:34:11|2599.35
02:34:13|2599.35
02:34:14|2599.46
02:34:15|2599.5
02:34:16|2599.5
02:34:17|2599.5
02:34:18|2599.5
02:34:19|2599.5
02:34:20|2599.5
02:34:21|2599.82
02:34:22|2599.82
02:34:23|2599.82
02:34:24|2599.82
02:34:25|2599.82
02:34:26|2599.82
02:34:27|2599.82
02:34:28|2599.82
02:34:29|2599.82
02:34:30|2599.82
02:34:31|2599.82
02:34:32|2599.82
02:34:33|2599.82
02:34:34|2599.68
02:34:35|2599.68
02:34:36|2599.68
02:34:37|2599.68
02:34:38|2599.68
02:34:39|2599.68
02:34:40|2599.85
02:34:41|2600.32
02:34:42|2600.32
02:34:43|2600.35
02:34:44|2600.35
02:34:45|2600.35
02:34:46|2600.35
02:34:47|2600.35
02:34:48|2600.35
02:34:49|2601.02
02:34:50|2601.02
02:34:51|2601.31
02:34:52|2601.31
02:34:53|2601.31
02:34:54|2601.31
02:34:55|2601.31
02:34:56|2601.31
02:34:57|2601.31
02:34:58|2600.1
02:34:59|2600.
02:35:00|2600.
02:35:01|2600.
02:35:02|2600.
02:35:03|2599.04
02:35:04|2599.04
02:35:05|2599.04
02:35:06|2599.08
02:35:08|2599.08
02:35:09|2598.12
02:35:11|2598.12
02:35:11|2598.12
02:35:12|2597.92
02:35:13|2597.92
02:35:15|2597.92
02:35:16|2597.92
02:35:17|2597.38
02:35:18|2597.71
02:35:19|2597.71
02:35:20|2597.61
02:35:20|2597.61
02:35:21|2597.61
02:35:23|2597.61
02:35:24|2597.61
02:35:25|2597.61
02:35:26|2596.62
02:35:27|2596.62
02:35:28|2596.62
02:35:29|2596.62
02:35:30|2596.62
02:35:31|2596.62
02:35:32|2596.62
02:35:34|2596.07
02:35:34|2596.07
02:35:35|2596.07
02:35:36|2595.88
02:35:37|2595.88
02:35:38|2595.88
02:35:39|2595.88
02:35:40|2595.88
02:35:41|2595.88
02:35:43|2595.88
02:35:44|2595.88
02:35:44|2595.88
02:35:45|2595.88
02:35:47|2595.88
02:35:47|2595.88
02:35:48|2595.5
02:35:49|2595.34
02:35:50|2595.34
02:35:52|2595.34
02:35:53|2595.34
02:35:54|2595.47
02:35:55|2595.47
02:35:55|2595.45
02:35:57|2595.45
02:35:57|2595.45
02:35:59|2595.45
02:35:59|2595.45
02:36:00|2595.45
02:36:01|2595.45
02:36:03|2595.45
02:36:04|2595.45
02:36:05|2596.03
02:36:06|2596.03
02:36:06|2596.03
02:36:08|2596.03
02:36:08|2596.03
02:36:10|2596.03
02:36:11|2596.03
02:36:12|2595.18
02:36:13|2594.75
02:36:14|2595.25
02:36:15|2595.25
02:36:16|2594.79
02:36:17|2594.79
02:36:19|2594.79
02:36:20|2594.79
02:36:20|2594.79
02:36:21|2594.98
02:36:22|2594.98
02:36:23|2595.01
02:36:24|2595.01
02:36:25|2595.01
02:36:26|2595.01
02:36:27|2595.06
02:36:29|2595.06
02:36:29|2595.06
02:36:30|2595.06
02:36:31|2595.22
02:36:33|2595.49
02:36:34|2595.25
02:36:35|2595.25
02:36:36|2594.92
02:36:37|2595.01
02:36:38|2594.83
02:36:39|2594.83
02:36:40|2594.83
02:36:41|2594.93
02:36:42|2594.93
02:36:43|2594.93
02:36:44|2594.93
02:36:45|2594.93
02:36:46|2594.93
02:36:47|2594.93
02:36:47|2594.93
02:36:48|2594.93
02:36:49|2594.93
02:36:51|2595.56
02:36:52|2595.56
02:36:52|2595.56
02:36:53|2595.56
02:36:54|2595.56
02:36:56|2595.56
02:36:57|2595.56
02:36:58|2595.56
02:36:58|2595.56
02:36:59|2595.56
02:37:00|2595.56
02:37:02|2595.56
02:37:03|2595.56
02:37:03|2595.56
02:37:05|2595.56
02:37:06|2595.56
02:37:07|2595.56
02:37:08|2595.56
02:37:09|2595.56
02:37:10|2595.56
02:37:11|2597.08
02:37:13|2596.9
02:37:14|2595.9
02:37:15|2595.9
02:37:16|2595.9
02:37:17|2595.9
02:37:18|2595.9
02:37:19|2595.9
02:37:20|2595.9
02:37:21|2595.9
02:37:22|2595.9
02:37:23|2595.9
02:37:24|2594.17
02:37:25|2594.17
02:37:26|2594.54
02:37:27|2594.54
02:37:28|2594.54
02:37:29|2594.54
02:37:30|2594.54
02:37:31|2594.54
02:37:32|2594.54
02:37:33|2594.54
02:37:35|2594.54
02:37:36|2594.54
02:37:37|2594.54
02:37:37|2594.54
02:37:38|2594.54
02:37:40|2594.54
02:37:41|2593.78
02:37:42|2593.78
02:37:43|2593.76
02:37:43|2593.76
02:37:45|2593.82
02:37:46|2593.18
02:37:47|2592.51
02:37:48|2593.47
02:37:49|2593.47
02:37:50|2592.51
02:37:50|2592.51
02:37:52|2592.51
02:37:53|2592.55
02:37:54|2592.55
02:37:55|2592.55
02:37:56|2592.55
02:37:57|2591.89
02:37:57|2591.89
02:37:58|2591.89
02:38:00|2591.43
02:38:00|2591.43
02:38:02|2590.83
02:38:03|2589.33
02:38:04|2589.22
02:38:05|2590.2
02:38:06|2589.76
02:38:06|2589.76
02:38:07|2589.76
02:38:09|2589.76
02:38:10|2589.76
02:38:11|2589.76
02:38:13|2589.99
02:38:14|2587.68
02:38:15|2588.56
02:38:16|2586.81
02:38:17|2587.13
02:38:18|2587.13
02:38:20|2587.48
02:38:21|2588.38
02:38:22|2588.38
02:38:23|2588.65
02:38:24|2588.65
02:38:25|2588.43
02:38:26|2588.4
02:38:27|2588.4
02:38:28|2588.4
02:38:29|2588.4
02:38:30|2589.04
02:38:31|2588.66
02:38:32|2588.66
02:38:33|2588.66
02:38:34|2589.25
02:38:35|2590.87
02:38:36|2589.3
02:38:37|2589.3
02:38:38|2589.3
02:38:39|2589.3
02:38:40|2589.03
02:38:41|2588.7
02:38:42|2588.7
02:38:43|2588.7
02:38:44|2588.7
02:38:45|2588.7
02:38:46|2588.7
02:38:47|2588.7
02:38:48|2588.7
02:38:49|2588.7
02:38:50|2588.7
02:38:51|2588.7
02:38:52|2588.7
02:38:53|2588.
02:38:54|2588.
02:38:55|2588.
02:38:56|2587.86
02:38:57|2587.86
02:38:58|2587.86
02:38:59|2587.86
02:39:00|2587.86
02:39:01|2587.86
02:39:02|2587.86
02:39:03|2587.86
02:39:04|2587.86
02:39:05|2587.86
02:39:06|2586.66
02:39:07|2586.44
02:39:08|2586.78
02:39:09|2586.78
02:39:10|2586.78
02:39:11|2586.94
02:39:13|2586.67
02:39:14|2586.98
02:39:15|2586.98
02:39:16|2587.69
02:39:16|2587.69
02:39:18|2588.04
02:39:18|2588.18
02:39:19|2588.18
02:39:20|2588.18
02:39:22|2588.18
02:39:22|2588.18
02:39:23|2588.18
02:39:25|2587.83
02:39:25|2586.93
02:39:27|2586.8
02:39:27|2586.8
02:39:28|2586.8
02:39:30|2586.8
02:39:30|2586.8
02:39:31|2586.81
02:39:32|2586.81
02:39:34|2587.5
02:39:35|2587.5
02:39:36|2587.5
02:39:37|2587.59
02:39:38|2587.59
02:39:40|2588.1
02:39:40|2587.8
02:39:41|2587.8
02:39:42|2587.8
02:39:43|2587.8
02:39:44|2587.8
02:39:45|2587.8
02:39:46|2587.8
02:39:47|2587.8
02:39:48|2587.8
02:39:49|2587.8
02:39:50|2587.8
02:39:51|2587.55
02:39:52|2587.55
02:39:53|2587.55
02:39:54|2587.55
02:39:55|2587.46
02:39:56|2587.46
02:39:57|2587.46
02:39:58|2587.46
02:39:59|2587.32
02:40:00|2586.28
02:40:01|2586.28
02:40:02|2586.28
02:40:03|2586.28
02:40:04|2586.76
02:40:05|2587.31
02:40:06|2587.31
02:40:07|2587.31
02:40:08|2586.75
02:40:09|2586.75
02:40:10|2586.75
02:40:11|2586.72
02:40:12|2586.68
02:40:13|2586.64
02:40:14|2586.64
02:40:16|2587.
02:40:17|2586.5
02:40:18|2585.74
02:40:19|2585.74
02:40:20|2585.73
02:40:22|2585.73
02:40:22|2585.73
02:40:23|2585.73
02:40:24|2586.06
02:40:25|2586.06
02:40:26|2586.06
02:40:27|2586.06
02:40:28|2586.06
02:40:30|2586.06
02:40:30|2586.06
02:40:31|2586.06
02:40:32|2584.3
02:40:33|2584.3
02:40:35|2583.96
02:40:35|2583.86
02:40:36|2583.86
02:40:37|2583.86
02:40:38|2583.87
02:40:40|2583.87
02:40:40|2583.87
02:40:41|2583.85
02:40:42|2583.01
02:40:43|2582.85
02:40:44|2582.85
02:40:45|2582.85
02:40:46|2582.85
02:40:47|2582.07
02:40:48|2580.41
02:40:49|2579.78
02:40:50|2578.39
02:40:51|2578.75
02:40:52|2578.94
02:40:53|2578.94
02:40:54|2578.43
02:40:55|2580.79
02:40:56|2580.25
02:40:57|2580.53
02:40:58|2580.66
02:40:59|2579.9
02:41:00|2580.52
02:41:01|2580.52
02:41:02|2579.
02:41:03|2578.84
02:41:04|2578.84
02:41:05|2579.42
02:41:07|2579.43
02:41:07|2579.43
02:41:08|2580.
02:41:09|2580.25
02:41:10|2580.25
02:41:11|2580.25
02:41:12|2582.99
02:41:14|2582.99
02:41:15|2583.19
02:41:16|2583.19
02:41:17|2583.19
02:41:19|2583.11
02:41:19|2583.11
02:41:21|2583.11
02:41:21|2583.11
02:41:23|2582.
02:41:24|2582.
02:41:25|2582.
02:41:26|2582.
02:41:27|2582.
02:41:28|2582.31
02:41:29|2583.22
02:41:30|2583.22
02:41:31|2583.22
02:41:32|2583.22
02:41:33|2583.22
02:41:33|2583.92
02:41:35|2584.23
02:41:36|2584.23
02:41:36|2584.23
02:41:38|2584.23
02:41:39|2584.23
02:41:40|2585.23
02:41:41|2585.07
02:41:42|2585.07
02:41:43|2585.07
02:41:44|2585.07
02:41:45|2585.07
02:41:46|2584.8
02:41:46|2584.08
02:41:48|2584.08
02:41:49|2584.08
02:41:50|2584.08
02:41:51|2584.08
02:41:52|2584.08
02:41:53|2584.08
02:41:53|2584.08
02:41:54|2584.08
02:41:56|2584.08
02:41:57|2584.08
02:41:58|2584.08
02:41:59|2583.93
02:41:59|2583.93
02:42:00|2583.93
02:42:02|2583.63
02:42:03|2583.64
02:42:04|2583.5
02:42:04|2582.75
02:42:05|2582.75
02:42:07|2582.37
02:42:07|2582.1
02:42:09|2582.1
02:42:10|2582.1
02:42:11|2583.
02:42:11|2584.35
02:42:13|2584.35
02:42:14|2584.35
02:42:15|2584.5
02:42:16|2584.5
02:42:17|2584.5
02:42:18|2584.5
02:42:20|2584.5
02:42:21|2584.5
02:42:21|2584.5
02:42:23|2586.05
02:42:23|2586.29
02:42:25|2586.29
02:42:26|2586.29
02:42:27|2586.5
02:42:27|2586.5
02:42:28|2586.63
02:42:29|2586.63
02:42:30|2586.39
02:42:32|2585.18
02:42:33|2584.38
02:42:34|2584.38
02:42:35|2584.96
02:42:36|2584.96
02:42:37|2584.96
02:42:38|2584.96
02:42:39|2584.96
02:42:40|2584.5
02:42:41|2584.79
02:42:42|2585.75
02:42:42|2585.75
02:42:44|2585.75
02:42:45|2585.05
02:42:45|2585.05
02:42:47|2585.05
02:42:48|2585.05
02:42:49|2585.05
02:42:50|2585.05
02:42:51|2585.33
02:42:52|2585.33
02:42:53|2585.33
02:42:53|2585.33
02:42:55|2585.33
02:42:56|2585.33
02:42:56|2585.33
02:42:57|2585.33
02:42:59|2585.33
02:43:00|2586.66
02:43:01|2586.74
02:43:02|2586.74
02:43:03|2586.74
02:43:04|2586.74
02:43:05|2586.74
02:43:06|2586.74
02:43:07|2586.93
02:43:08|2586.93
02:43:09|2586.73
02:43:10|2586.73
02:43:11|2586.73
02:43:12|2587.97
02:43:13|2588.01
02:43:14|2587.18
02:43:15|2587.18
02:43:17|2587.18
02:43:17|2587.18
02:43:19|2587.18
02:43:20|2587.18
02:43:21|2587.18
02:43:22|2587.18
02:43:23|2587.18
02:43:24|2587.18
02:43:25|2587.23
02:43:26|2587.23
02:43:27|2587.23
02:43:28|2587.23
02:43:30|2587.23
02:43:31|2587.
02:43:31|2587.
02:43:32|2587.
02:43:33|2586.28
02:43:35|2586.33
02:43:35|2586.33
02:43:37|2586.33
02:43:37|2586.81
02:43:38|2586.81
02:43:39|2586.81
02:43:40|2586.81
02:43:42|2586.81
02:43:42|2586.81
02:43:44|2586.81
02:43:45|2586.81
02:43:45|2586.81
02:43:46|2586.81
02:43:47|2586.81
02:43:49|2586.81
02:43:50|2586.81
02:43:50|2586.81
02:43:51|2586.81
02:43:52|2586.81
02:43:53|2586.81
02:43:54|2586.95
02:43:56|2586.95
02:43:56|2586.95
02:43:57|2586.71
02:43:58|2586.71
02:43:59|2586.71
02:44:00|2586.71
02:44:01|2586.71
02:44:02|2586.71
02:44:04|2586.71
02:44:04|2586.71
02:44:05|2586.71
02:44:06|2586.71
02:44:07|2586.71
02:44:08|2586.71
02:44:09|2586.71
02:44:10|2586.71
02:44:12|2586.71
02:44:13|2586.71
02:44:14|2586.71
02:44:15|2587.3
02:44:16|2588.17
02:44:18|2588.17
02:44:18|2588.17
02:44:19|2587.89
02:44:20|2588.04
02:44:21|2588.04
02:44:22|2588.04
02:44:23|2588.04
02:44:25|2588.04
02:44:26|2587.73
02:44:27|2587.73
02:44:29|2587.73
02:44:29|2587.73
02:44:30|2587.73
02:44:31|2587.73
02:44:32|2587.73
02:44:33|2587.76
02:44:34|2587.76
02:44:35|2587.76
02:44:36|2587.76
02:44:37|2587.4
02:44:38|2587.51
02:44:39|2587.71
02:44:40|2587.71
02:44:41|2587.71
02:44:42|2587.71
02:44:43|2587.71
02:44:44|2587.95
02:44:45|2588.59
02:44:46|2588.59
02:44:47|2587.66
02:44:48|2587.66
02:44:49|2587.66
02:44:50|2587.66
02:44:51|2587.66
02:44:52|2587.66
02:44:53|2587.66
02:44:54|2588.02
02:44:55|2588.02
02:44:56|2588.02
02:44:57|2588.02
02:44:58|2588.02
02:44:59|2588.02
02:45:00|2588.02
02:45:01|2587.94
02:45:02|2587.01
02:45:03|2587.01
02:45:04|2585.27
02:45:05|2585.73
02:45:06|2585.73
02:45:07|2585.94
02:45:08|2585.94
02:45:09|2585.94
02:45:10|2586.5
02:45:11|2587.18
02:45:12|2587.5
02:45:13|2587.5
02:45:15|2587.5
02:45:16|2587.5
02:45:17|2587.5
02:45:18|2588.25
02:45:20|2588.66
02:45:20|2588.01
02:45:21|2588.01
02:45:23|2588.
02:45:24|2588.
02:45:25|2588.
02:45:26|2588.
02:45:27|2588.
02:45:28|2587.71
02:45:29|2587.71
02:45:29|2587.71
02:45:31|2586.5
02:45:32|2586.5
02:45:33|2586.5
02:45:34|2586.5
02:45:35|2586.5
02:45:36|2585.35
02:45:37|2585.35
02:45:38|2585.
02:45:39|2583.98
02:45:40|2583.98
02:45:41|2583.56
02:45:42|2583.56
02:45:43|2583.56
02:45:44|2583.56
02:45:45|2583.85
02:45:46|2583.85
02:45:47|2583.85
02:45:48|2583.52
02:45:49|2583.52
02:45:50|2583.52
02:45:51|2583.52
02:45:52|2583.52
02:45:53|2583.52
02:45:54|2583.52
02:45:55|2583.52
02:45:56|2583.52
02:45:57|2583.52
02:45:58|2583.52
02:46:00|2583.52
02:46:01|2583.52
02:46:01|2583.52
02:46:02|2583.5
02:46:04|2583.5
02:46:04|2582.
02:46:06|2582.
02:46:06|2582.
02:46:07|2582.
02:46:08|2582.
02:46:10|2581.66
02:46:10|2581.66
02:46:12|2581.96
02:46:13|2581.96
02:46:13|2582.07
02:46:15|2582.8
02:46:16|2582.8
02:46:17|2582.8
02:46:18|2582.8
02:46:19|2582.8
02:46:21|2582.8
02:46:22|2582.8
02:46:23|2582.8
02:46:24|2582.8
02:46:26|2582.8
02:46:27|2583.52
02:46:28|2583.52
02:46:28|2583.52
02:46:29|2583.52
02:46:31|2583.52
02:46:31|2584.93
02:46:32|2584.93
02:46:34|2584.93
02:46:34|2585.65
02:46:35|2585.65
02:46:36|2585.65
02:46:37|2585.65
02:46:38|2585.65
02:46:40|2585.33
02:46:40|2585.33
02:46:42|2585.33
02:46:43|2585.33
02:46:43|2585.33
02:46:44|2585.33
02:46:45|2585.33
02:46:46|2585.33
02:46:47|2585.33
02:46:48|2585.33
02:46:49|2585.33
02:46:50|2585.33
02:46:51|2585.33
02:46:53|2585.33
02:46:53|2585.33
02:46:55|2585.33
02:46:56|2585.33
02:46:56|2585.33
02:46:57|2585.33
02:46:58|2585.33
02:47:00|2585.37
02:47:00|2586.59
02:47:01|2586.59
02:47:02|2586.33
02:47:03|2584.63
02:47:04|2584.63
02:47:05|2584.63
02:47:06|2584.63
02:47:07|2584.63
02:47:08|2584.63
02:47:10|2583.65
02:47:10|2583.72
02:47:11|2583.72
02:47:12|2583.72
02:47:13|2583.72
02:47:15|2583.72
02:47:15|2584.31
02:47:16|2584.31
02:47:18|2584.33
02:47:19|2584.84
02:47:20|2584.84
02:47:22|2584.84
02:47:22|2584.84
02:47:24|2584.84
02:47:25|2584.99
02:47:27|2584.96
02:47:27|2584.96
02:47:28|2584.96
02:47:30|2584.69
02:47:31|2583.5
02:47:32|2583.5
02:47:33|2583.5
02:47:33|2583.5
02:47:34|2583.5
02:47:36|2583.5
02:47:36|2583.5
02:47:38|2583.5
02:47:39|2583.5
02:47:40|2583.5
02:47:41|2583.5
02:47:42|2582.
02:47:43|2582.
02:47:45|2582.
02:47:45|2582.
02:47:46|2582.
02:47:47|2582.
02:47:48|2582.
02:47:49|2581.63
02:47:50|2582.12
02:47:51|2582.12
02:47:52|2582.12
02:47:53|2582.12
02:47:54|2582.12
02:47:55|2582.12
02:47:56|2582.12
02:47:57|2582.12
02:47:58|2582.12
02:47:59|2582.12
02:48:00|2582.12
02:48:02|2582.12
02:48:02|2582.12
02:48:03|2582.12
02:48:04|2582.12
02:48:05|2582.12
02:48:06|2582.12
02:48:07|2582.12
02:48:08|2582.12
02:48:09|2582.12
02:48:10|2582.12
02:48:11|2582.12
02:48:12|2582.12
02:48:13|2582.12
02:48:14|2583.67
02:48:15|2583.67
02:48:16|2583.71
02:48:17|2584.5
02:48:18|2584.5
02:48:19|2584.5
02:48:20|2584.5
02:48:22|2584.5
02:48:23|2584.5
02:48:24|2584.5
02:48:25|2584.5
02:48:26|2584.5
02:48:26|2584.5
02:48:28|2584.5
02:48:29|2584.5
02:48:30|2584.5
02:48:31|2585.26
02:48:32|2585.5
02:48:33|2585.5
02:48:34|2585.5
02:48:35|2585.5
02:48:36|2585.51
02:48:38|2585.51
02:48:38|2585.51
02:48:39|2585.51
02:48:40|2585.51
02:48:41|2585.63
02:48:42|2583.95
02:48:43|2583.95
02:48:44|2583.95
02:48:45|2585.25
02:48:46|2585.6
02:48:47|2585.6
02:48:48|2585.6
02:48:49|2585.6
02:48:50|2585.6
02:48:51|2585.6
02:48:52|2585.6
02:48:53|2585.6
02:48:54|2585.6
02:48:55|2585.6
02:48:56|2584.46
02:48:57|2584.46
02:48:58|2584.46
02:48:59|2584.46
02:49:00|2585.11
02:49:01|2584.57
02:49:02|2584.57
02:49:04|2584.57
02:49:05|2584.57
02:49:06|2584.57
02:49:06|2584.57
02:49:07|2584.57
02:49:09|2584.57
02:49:10|2584.57
02:49:10|2584.57
02:49:11|2584.57
02:49:13|2584.57
02:49:14|2584.57
02:49:15|2584.8
02:49:16|2584.8
02:49:17|2584.8
02:49:18|2584.8
02:49:18|2584.8
02:49:20|2582.48
02:49:21|2582.48
02:49:22|2582.94
02:49:24|2582.94
02:49:25|2582.94
02:49:26|2582.94
02:49:27|2582.94
02:49:28|2582.94
02:49:29|2582.94
02:49:31|2582.94
02:49:32|2582.94
02:49:32|2582.94
02:49:34|2581.56
02:49:35|2581.34
02:49:36|2581.34
02:49:37|2581.34
02:49:38|2581.34
02:49:39|2581.34
02:49:40|2581.34
02:49:41|2581.34
02:49:43|2581.34
02:49:44|2581.34
02:49:44|2581.34
02:49:45|2581.34
02:49:46|2581.34
02:49:47|2581.34
02:49:48|2581.34
02:49:49|2581.34
02:49:50|2581.34
02:49:51|2581.34
02:49:52|2581.34
02:49:53|2581.34
02:49:54|2581.34
02:49:56|2581.34
02:49:57|2581.34
02:49:57|2581.34
02:49:58|2581.34
02:49:59|2581.82
02:50:01|2581.84
02:50:02|2582.68
02:50:03|2582.68
02:50:04|2582.68
02:50:04|2582.55
02:50:05|2582.55
02:50:06|2580.96
02:50:07|2580.96
02:50:08|2580.96
02:50:10|2581.2
02:50:10|2581.2
02:50:12|2580.72
02:50:12|2580.72
02:50:13|2581.81
02:50:14|2581.95
02:50:15|2581.95
02:50:16|2581.95
02:50:17|2582.19
02:50:19|2581.92
02:50:19|2581.92
02:50:20|2581.92
02:50:21|2581.92
02:50:23|2581.92
02:50:24|2581.92
02:50:25|2581.92
02:50:26|2581.92
02:50:27|2581.92
02:50:28|2581.92
02:50:29|2581.41
02:50:31|2581.41
02:50:31|2581.41
02:50:32|2581.41
02:50:34|2581.41
02:50:35|2581.41
02:50:35|2581.41
02:50:37|2581.41
02:50:38|2579.85
02:50:38|2579.85
02:50:40|2580.37
02:50:40|2581.06
02:50:42|2581.06
02:50:42|2581.06
02:50:43|2581.06
02:50:44|2581.06
02:50:45|2581.06
02:50:47|2581.06
02:50:48|2580.44
02:50:49|2580.44
02:50:49|2579.53
02:50:50|2579.53
02:50:51|2579.53
02:50:53|2579.53
02:50:53|2579.53
02:50:55|2579.53
02:50:56|2579.53
02:50:56|2579.53
02:50:57|2579.53
02:50:59|2580.55
02:50:59|2580.52
02:51:00|2580.75
02:51:01|2580.75
02:51:02|2580.47
02:51:03|2581.84
02:51:04|2581.84
02:51:05|2581.84
02:51:07|2582.84
02:51:08|2583.89
02:51:09|2583.61
02:51:10|2583.61
02:51:11|2583.61
02:51:12|2583.61
02:51:13|2583.61
02:51:14|2583.61
02:51:15|2583.61
02:51:16|2582.91
02:51:17|2582.58
02:51:18|2582.58
02:51:19|2582.14
02:51:20|2582.14
02:51:21|2582.14
02:51:22|2582.14
02:51:23|2582.14
02:51:25|2582.14
02:51:26|2582.14
02:51:27|2582.14
02:51:29|2582.14
02:51:29|2582.43
02:51:31|2582.43
02:51:31|2582.43
02:51:32|2581.51
02:51:34|2580.94
02:51:34|2580.94
02:51:36|2580.94
02:51:37|2580.99
02:51:37|2580.99
02:51:38|2580.99
02:51:40|2580.99
02:51:41|2580.99
02:51:41|2580.99
02:51:42|2580.99
02:51:44|2580.99
02:51:44|2580.99
02:51:45|2580.99
02:51:46|2580.99
02:51:48|2581.06
02:51:49|2581.06
02:51:49|2580.76
02:51:50|2580.51
02:51:51|2580.92
02:51:52|2581.19
02:51:54|2581.19
02:51:54|2581.19
02:51:56|2581.5
02:51:57|2581.51
02:51:58|2581.51
02:51:59|2581.41
02:51:59|2581.54
02:52:01|2581.54
02:52:02|2581.54
02:52:03|2581.54
02:52:04|2581.53
02:52:05|2581.53
02:52:06|2581.53
02:52:07|2581.53
02:52:08|2581.53
02:52:09|2581.53
02:52:10|2581.53
02:52:11|2581.53
02:52:12|2581.13
02:52:13|2581.13
02:52:14|2581.29
02:52:15|2581.5
02:52:16|2581.5
02:52:17|2581.5
02:52:18|2581.5
02:52:19|2581.5
02:52:20|2581.5
02:52:21|2581.5
02:52:22|2581.5
02:52:23|2581.5
02:52:25|2582.46
02:52:26|2582.46
02:52:27|2583.
02:52:28|2583.
02:52:29|2583.
02:52:31|2583.
02:52:31|2583.
02:52:33|2583.
02:52:34|2583.
02:52:35|2583.
02:52:36|2583.
02:52:37|2583.
02:52:38|2583.15
02:52:39|2583.15
02:52:40|2583.15
02:52:41|2583.15
02:52:42|2583.15
02:52:43|2583.15
02:52:45|2583.76
02:52:45|2583.76
02:52:47|2583.76
02:52:47|2583.76
02:52:48|2583.77
02:52:49|2583.77
02:52:50|2583.77
02:52:52|2583.77
02:52:53|2583.77
02:52:54|2583.53
02:52:55|2583.53
02:52:56|2583.53
02:52:57|2583.53
02:52:58|2583.83
02:52:59|2583.83
02:53:00|2583.83
02:53:01|2583.83
02:53:02|2583.83
02:53:03|2583.83
02:53:04|2583.83
02:53:05|2583.83
02:53:06|2583.83
02:53:07|2584.17
02:53:08|2583.58
02:53:09|2583.58
02:53:10|2583.58
02:53:11|2583.58
02:53:12|2583.58
02:53:13|2583.58
02:53:14|2583.58
02:53:15|2583.58
02:53:16|2583.58
02:53:17|2583.58
02:53:18|2583.58
02:53:19|2583.58
02:53:20|2583.5
02:53:21|2582.9
02:53:22|2583.17
02:53:23|2583.17
02:53:24|2583.17
02:53:25|2583.17
02:53:27|2583.17
02:53:28|2583.17
02:53:29|2583.17
02:53:30|2583.17
02:53:32|2583.17
02:53:32|2583.54
02:53:33|2583.54
02:53:34|2584.46
02:53:36|2584.32
02:53:37|2584.32
02:53:38|2584.32
02:53:39|2584.32
02:53:40|2583.64
02:53:41|2583.64
02:53:42|2583.64
02:53:43|2583.64
02:53:44|2584.11
02:53:45|2584.11
02:53:46|2584.12
02:53:47|2584.12
02:53:48|2584.12
02:53:49|2584.12
02:53:50|2584.12
02:53:51|2582.82
02:53:52|2582.82
02:53:53|2582.82
02:53:54|2582.82
02:53:55|2582.82
02:53:55|2582.82
02:53:57|2582.82
02:53:58|2582.82
02:53:59|2583.07
02:53:59|2583.07
02:54:00|2583.07
02:54:02|2583.07
02:54:03|2583.07
02:54:03|2583.99
02:54:05|2584.3
02:54:05|2584.3
02:54:07|2584.3
02:54:07|2584.3
02:54:09|2584.3
02:54:10|2584.3
02:54:11|2584.3
02:54:12|2584.3
02:54:12|2584.3
02:54:14|2584.3
02:54:14|2584.3
02:54:16|2584.3
02:54:17|2584.3
02:54:18|2584.3
02:54:19|2584.3
02:54:20|2584.3
02:54:21|2584.3
02:54:21|2583.81
02:54:23|2583.81
02:54:23|2583.81
02:54:24|2583.64
02:54:26|2583.64
02:54:26|2583.64
02:54:28|2583.51
02:54:29|2583.51
02:54:30|2583.51
02:54:32|2583.51
02:54:33|2583.51
02:54:34|2583.51
02:54:35|2583.51
02:54:36|2584.03
02:54:37|2584.03
02:54:38|2584.03
02:54:39|2584.03
02:54:40|2584.03
02:54:41|2584.03
02:54:42|2584.03
02:54:43|2584.62
02:54:44|2584.62
02:54:46|2584.62
02:54:47|2584.62
02:54:47|2584.62
02:54:48|2584.62
02:54:49|2584.62
02:54:51|2584.62
02:54:52|2585.
02:54:53|2585.
02:54:54|2585.
02:54:55|2585.
02:54:56|2585.
02:54:57|2585.
02:54:58|2585.
02:54:59|2585.
02:55:00|2585.38
02:55:01|2585.38
02:55:02|2585.38
02:55:03|2585.38
02:55:04|2585.38
02:55:05|2585.38
02:55:06|2585.38
02:55:07|2585.38
02:55:09|2585.38
02:55:10|2585.38
02:55:10|2585.38
02:55:12|2585.32
02:55:12|2586.
02:55:14|2587.06
02:55:15|2587.5
02:55:15|2587.5
02:55:16|2588.22
02:55:18|2588.22
02:55:18|2588.22
02:55:20|2588.22
02:55:20|2588.22
02:55:21|2587.75
02:55:22|2587.75
02:55:23|2586.95
02:55:24|2586.95
02:55:25|2586.95
02:55:26|2586.95
02:55:28|2586.95
02:55:29|2586.95
02:55:30|2586.95
02:55:32|2586.95
02:55:33|2586.95
02:55:34|2587.5
02:55:35|2587.5
02:55:36|2587.5
02:55:37|2587.5
02:55:38|2587.84
02:55:39|2588.38
02:55:40|2588.38
02:55:41|2588.38
02:55:42|2588.38
02:55:43|2588.38
02:55:44|2588.38
02:55:45|2588.38
02:55:46|2588.38
02:55:47|2588.38
02:55:48|2588.38
02:55:49|2588.38
02:55:50|2588.38
02:55:51|2588.38
02:55:52|2588.38
02:55:53|2588.38
02:55:54|2588.38
02:55:55|2588.38
02:55:56|2588.63
02:55:57|2588.63
02:55:58|2588.63
02:55:59|2588.63
02:56:00|2588.55
02:56:01|2588.55
02:56:02|2588.55
02:56:03|2588.55
02:56:04|2588.55
02:56:05|2588.55
02:56:06|2588.55
02:56:07|2588.55
02:56:08|2588.55
02:56:09|2588.55
02:56:10|2588.55
02:56:11|2588.55
02:56:12|2588.8
02:56:13|2588.8
02:56:14|2588.8
02:56:15|2588.8
02:56:16|2588.8
02:56:17|2587.77
02:56:18|2587.4
02:56:19|2587.4
02:56:20|2587.4
02:56:21|2587.4
02:56:22|2587.4
02:56:23|2587.68
02:56:24|2587.96
02:56:25|2587.96
02:56:26|2587.96
02:56:27|2587.96
02:56:29|2589.
02:56:30|2589.
02:56:32|2588.64
02:56:32|2588.64
02:56:34|2589.36
02:56:34|2589.36
02:56:36|2589.36
02:56:37|2589.36
02:56:37|2589.36
02:56:38|2589.36
02:56:40|2589.36
02:56:41|2589.36
02:56:42|2589.36
02:56:43|2589.36
02:56:44|2589.36
02:56:46|2589.36
02:56:46|2589.36
02:56:47|2589.36
02:56:48|2589.36
02:56:49|2589.36
02:56:50|2589.36
02:56:51|2589.36
02:56:52|2589.11
02:56:53|2589.11
02:56:54|2589.11
02:56:55|2589.11
02:56:56|2589.11
02:56:58|2589.11
02:56:59|2589.11
02:57:00|2589.11
02:57:01|2588.55
02:57:02|2588.55
02:57:03|2588.55
02:57:04|2588.72
02:57:05|2588.72
02:57:06|2588.72
02:57:07|2588.08
02:57:08|2588.08
02:57:08|2588.08
02:57:10|2588.08
02:57:11|2588.08
02:57:12|2588.08
02:57:12|2588.08
02:57:14|2589.
02:57:14|2589.
02:57:16|2588.
02:57:17|2587.84
02:57:18|2587.84
02:57:19|2587.03
02:57:20|2587.03
02:57:20|2587.03
02:57:22|2587.03
02:57:23|2587.03
02:57:24|2587.03
02:57:25|2588.92
02:57:26|2589.5
02:57:27|2589.5
02:57:28|2589.5
02:57:29|2589.5
02:57:30|2589.5
02:57:32|2589.5
02:57:33|2589.5
02:57:34|2589.5
02:57:35|2589.5
02:57:36|2589.5
02:57:37|2589.5
02:57:38|2589.34
02:57:39|2589.34
02:57:40|2589.34
02:57:41|2589.34
02:57:42|2589.34
02:57:43|2589.34
02:57:44|2589.34
02:57:45|2589.34
02:57:46|2589.34
02:57:47|2589.34
02:57:48|2589.34
02:57:49|2589.34
02:57:50|2589.34
02:57:51|2589.34
02:57:52|2589.34
02:57:53|2589.34
02:57:54|2589.34
02:57:55|2589.34
02:57:56|2589.5
02:57:57|2589.5
02:57:58|2589.5
02:57:59|2589.5
02:58:00|2588.75
02:58:01|2588.87
02:58:02|2588.08
02:58:03|2587.98
02:58:04|2587.43
02:58:05|2587.7
02:58:06|2587.7
02:58:07|2587.7
02:58:08|2588.56
02:58:09|2589.
02:58:10|2589.
02:58:12|2589.
02:58:12|2589.
02:58:13|2589.
02:58:15|2589.
02:58:15|2589.29
02:58:17|2589.29
02:58:17|2589.29
02:58:18|2589.29
02:58:19|2589.29
02:58:20|2589.29
02:58:21|2589.29
02:58:23|2589.29
02:58:23|2589.29
02:58:24|2589.29
02:58:25|2589.29
02:58:26|2589.29
02:58:27|2589.29
02:58:28|2589.29
02:58:29|2589.29
02:58:31|2589.29
02:58:32|2589.29
02:58:34|2589.29
02:58:35|2589.29
02:58:36|2589.29
02:58:37|2589.29
02:58:38|2589.29
02:58:39|2589.29
02:58:40|2589.29
02:58:41|2589.29
02:58:42|2589.29
02:58:43|2589.29
02:58:44|2589.29
02:58:45|2589.29
02:58:46|2589.29
02:58:47|2589.29
02:58:48|2588.
02:58:49|2588.
02:58:50|2588.
02:58:51|2588.
02:58:52|2588.
02:58:53|2588.
02:58:54|2588.
02:58:55|2588.
02:58:56|2588.
02:58:57|2587.49
02:58:58|2585.91
02:58:59|2585.91
02:59:00|2585.91
02:59:01|2585.91
02:59:02|2585.91
02:59:03|2585.91
02:59:04|2585.91
02:59:05|2585.91
02:59:06|2585.91
02:59:07|2585.91
02:59:08|2585.91
02:59:09|2585.91
02:59:10|2585.91
02:59:11|2585.91
02:59:12|2585.91
02:59:13|2585.91
02:59:14|2585.91
02:59:15|2585.91
02:59:16|2585.91
02:59:17|2585.91
02:59:18|2585.9
02:59:19|2585.9
02:59:20|2585.9
02:59:21|2585.9
02:59:22|2585.89
02:59:23|2585.89
02:59:24|2585.89
02:59:25|2585.89
02:59:26|2585.89
02:59:27|2585.89
02:59:28|2585.89
02:59:29|2585.89
02:59:30|2585.89
02:59:32|2585.89
02:59:33|2585.89
02:59:34|2585.89
02:59:35|2585.89
02:59:36|2585.89
02:59:37|2585.89
02:59:39|2585.89
02:59:40|2585.89
02:59:41|2585.73
02:59:42|2585.73
02:59:43|2585.73
02:59:44|2585.73
02:59:46|2585.73
02:59:46|2585.73
02:59:47|2585.73
02:59:48|2585.1
02:59:49|2585.1
02:59:50|2585.1
02:59:51|2585.1
02:59:52|2585.1
02:59:53|2585.1
02:59:54|2585.1
02:59:55|2585.1
02:59:56|2585.1
02:59:57|2585.1
02:59:58|2585.1
02:59:59|2585.1
03:00:00|2585.1
03:00:01|2586.37
03:00:02|2586.37
03:00:03|2586.37
03:00:05|2586.37
03:00:06|2586.44
03:00:07|2583.92
03:00:08|2583.92
03:00:09|2583.51
03:00:10|2583.51
03:00:11|2583.51
03:00:13|2583.51
03:00:13|2583.51
03:00:14|2584.24
03:00:15|2584.24
03:00:16|2584.24
03:00:17|2584.29
03:00:18|2585.08
03:00:19|2585.08
03:00:20|2585.08
03:00:21|2585.08
03:00:22|2585.08
03:00:23|2585.1
03:00:24|2585.99
03:00:25|2586.58
03:00:26|2587.5
03:00:27|2588.11
03:00:28|2588.11
03:00:29|2588.11
03:00:30|2588.2
03:00:31|2587.95
03:00:33|2588.09
03:00:34|2587.96
03:00:36|2587.96
03:00:37|2587.96
03:00:38|2587.96
03:00:39|2589.
03:00:39|2589.69
03:00:41|2589.69
03:00:41|2590.11
03:00:43|2589.75
03:00:43|2589.75
03:00:45|2589.75
03:00:46|2589.75
03:00:47|2590.9
03:00:48|2590.9
03:00:49|2590.9
03:00:50|2590.9
03:00:51|2590.78
03:00:52|2591.19
03:00:53|2591.
03:00:54|2591.
03:00:55|2591.
03:00:56|2591.
03:00:57|2590.46
03:00:57|2589.5
03:00:59|2589.28
03:01:00|2589.11
03:01:01|2589.11
03:01:02|2589.11
03:01:03|2588.63
03:01:04|2588.63
03:01:04|2588.63
03:01:06|2588.63
03:01:06|2588.63
03:01:08|2588.63
03:01:09|2588.18
03:01:10|2588.18
03:01:11|2588.18
03:01:12|2588.18
03:01:13|2588.18
03:01:14|2588.18
03:01:15|2588.18
03:01:16|2588.18
03:01:17|2588.18
03:01:18|2588.18
03:01:19|2588.18
03:01:20|2588.18
03:01:21|2588.18
03:01:23|2588.18
03:01:24|2588.18
03:01:25|2588.69
03:01:25|2588.69
03:01:27|2588.69
03:01:27|2588.69
03:01:28|2588.69
03:01:30|2588.69
03:01:31|2588.69
03:01:32|2588.69
03:01:32|2588.69
03:01:34|2588.69
03:01:35|2588.69
03:01:36|2588.69
03:01:37|2588.69
03:01:39|2588.69
03:01:40|2588.69
03:01:40|2588.69
03:01:42|2588.69
03:01:43|2588.69
03:01:44|2588.69
03:01:45|2588.93
03:01:46|2588.93
03:01:47|2588.93
03:01:48|2588.93
03:01:49|2588.93
03:01:50|2588.68
03:01:51|2588.71
03:01:52|2588.71
03:01:53|2588.71
03:01:54|2588.71
03:01:55|2588.71
03:01:56|2588.71
03:01:57|2588.71
03:01:58|2588.71
03:01:59|2588.71
03:02:00|2588.71
03:02:01|2588.71
03:02:02|2588.71
03:02:03|2588.71
03:02:04|2588.71
03:02:05|2588.71
03:02:06|2588.71
03:02:07|2588.71
03:02:08|2588.71
03:02:09|2588.71
03:02:10|2588.71
03:02:11|2588.71
03:02:12|2588.71
03:02:13|2588.71
03:02:14|2588.62
03:02:15|2588.62
03:02:16|2588.62
03:02:17|2588.62
03:02:18|2588.95
03:02:19|2588.95
03:02:20|2588.95
03:02:21|2588.95
03:02:22|2588.95
03:02:23|2588.95
03:02:24|2588.95
03:02:26|2588.95
03:02:26|2588.95
03:02:28|2588.95
03:02:29|2588.95
03:02:30|2588.95
03:02:31|2588.42
03:02:32|2588.42
03:02:33|2588.42
03:02:34|2588.38
03:02:35|2588.38
03:02:36|2588.38
03:02:38|2588.38
03:02:39|2588.38
03:02:40|2588.38
03:02:40|2588.38
03:02:42|2588.38
03:02:44|2588.03
03:02:44|2588.03
03:02:45|2588.03
03:02:47|2588.03
03:02:48|2588.03
03:02:49|2588.03
03:02:50|2588.03
03:02:51|2588.03
03:02:52|2588.03
03:02:53|2588.03
03:02:55|2588.03
03:02:55|2588.03
03:02:57|2588.03
03:02:58|2588.03
03:02:59|2588.89
03:03:00|2589.08
03:03:01|2589.08
03:03:02|2589.08
03:03:03|2589.08
03:03:04|2589.48
03:03:05|2589.48
03:03:06|2589.48
03:03:07|2589.48
03:03:08|2589.61
03:03:09|2589.61
03:03:10|2589.61
03:03:11|2589.61
03:03:12|2589.61
03:03:13|2589.61
03:03:14|2589.61
03:03:15|2589.61
03:03:16|2589.61
03:03:17|2589.61
03:03:18|2590.39
03:03:19|2590.39
03:03:20|2590.39
03:03:21|2590.5
03:03:22|2590.5
03:03:23|2590.5
03:03:24|2590.5
03:03:25|2590.5
03:03:26|2590.5
03:03:27|2590.5
03:03:28|2590.5
03:03:29|2590.5
03:03:30|2590.5
03:03:31|2590.5
03:03:32|2590.5
03:03:33|2590.5
03:03:34|2590.5
03:03:35|2590.75
03:03:37|2590.75
03:03:37|2590.75
03:03:39|2590.36
03:03:40|2590.36
03:03:41|2590.36
03:03:42|2590.36
03:03:43|2590.45
03:03:44|2590.45
03:03:45|2590.45
03:03:46|2590.45
03:03:47|2590.45
03:03:48|2590.45
03:03:49|2590.66
03:03:50|2590.66
03:03:51|2590.66
03:03:52|2590.66
03:03:53|2590.66
03:03:54|2589.87
03:03:55|2589.87
03:03:56|2589.87
03:03:57|2589.87
03:03:58|2589.87
03:03:59|2589.87
03:04:00|2589.87
03:04:01|2589.87
03:04:02|2590.53
03:04:03|2591.84
03:04:04|2591.84
03:04:05|2591.84
03:04:06|2591.84
03:04:07|2591.84
03:04:08|2591.84
03:04:09|2592.08
03:04:10|2592.08
03:04:11|2592.08
03:04:12|2592.3
03:04:13|2592.3
03:04:14|2592.48
03:04:16|2593.31
03:04:16|2593.22
03:04:18|2593.22
03:04:18|2592.47
03:04:19|2592.47
03:04:20|2591.86
03:04:22|2591.71
03:04:23|2591.71
03:04:23|2591.71
03:04:25|2591.71
03:04:26|2591.46
03:04:27|2591.46
03:04:28|2591.46
03:04:28|2591.46
03:04:30|2591.46
03:04:30|2591.46
03:04:31|2591.46
03:04:33|2591.46
03:04:33|2591.46
03:04:35|2591.46
03:04:36|2591.46
03:04:37|2591.46
03:04:39|2591.
03:04:40|2591.
03:04:41|2591.
03:04:42|2591.
03:04:43|2590.71
03:04:44|2590.35
03:04:45|2590.35
03:04:46|2590.35
03:04:47|2590.35
03:04:48|2590.35
03:04:49|2590.16
03:04:50|2590.06
03:04:51|2590.19
03:04:52|2590.19
03:04:53|2590.19
03:04:54|2590.19
03:04:55|2590.19
03:04:56|2590.19
03:04:57|2589.01
03:04:58|2588.12
03:04:59|2588.12
03:05:00|2588.12
03:05:01|2588.12
03:05:02|2588.12
03:05:03|2588.12
03:05:04|2588.12
03:05:05|2588.12
03:05:06|2588.12
03:05:07|2588.12
03:05:08|2589.55
03:05:09|2589.46
03:05:10|2589.46
03:05:11|2589.46
03:05:12|2589.46
03:05:13|2589.46
03:05:14|2589.46
03:05:15|2589.46
03:05:16|2589.46
03:05:17|2589.03
03:05:18|2589.03
03:05:19|2589.03
03:05:20|2589.03
03:05:21|2589.03
03:05:22|2588.54
03:05:23|2588.54
03:05:24|2588.54
03:05:25|2588.54
03:05:26|2588.54
03:05:27|2588.54
03:05:29|2588.47
03:05:29|2588.47
03:05:31|2588.47
03:05:32|2588.47
03:05:33|2588.47
03:05:34|2588.47
03:05:35|2588.47
03:05:36|2588.26
03:05:38|2588.26
03:05:39|2588.26
03:05:39|2588.26
03:05:41|2588.26
03:05:42|2588.26
03:05:43|2588.06
03:05:44|2588.06
03:05:46|2588.06
03:05:46|2588.06
03:05:48|2588.06
03:05:49|2588.06
03:05:50|2588.06
03:05:51|2588.06
03:05:52|2588.06
03:05:53|2588.06
03:05:54|2588.06
03:05:55|2588.06
03:05:56|2588.06
03:05:57|2588.06
03:05:58|2588.06
03:05:59|2588.11
03:06:00|2588.
03:06:01|2588.
03:06:02|2588.
03:06:03|2588.
03:06:04|2588.
03:06:05|2588.
03:06:06|2588.53
03:06:07|2588.53
03:06:08|2588.53
03:06:09|2588.53
03:06:10|2588.99
03:06:11|2588.99
03:06:12|2588.99
03:06:13|2588.99
03:06:14|2588.99
03:06:15|2588.73
03:06:17|2588.73
03:06:17|2588.73
03:06:18|2588.73
03:06:19|2588.73
03:06:20|2588.73
03:06:21|2588.73
03:06:22|2588.73
03:06:24|2588.73
03:06:24|2588.73
03:06:25|2588.73
03:06:26|2588.73
03:06:27|2588.73
03:06:28|2588.73
03:06:29|2588.73
03:06:30|2588.73
03:06:31|2588.48
03:06:32|2588.48
03:06:33|2588.48
03:06:34|2588.48
03:06:35|2588.48
03:06:36|2588.48
03:06:37|2588.48
03:06:39|2588.48
03:06:40|2588.48
03:06:41|2588.48
03:06:42|2589.8
03:06:43|2590.5
03:06:44|2590.5
03:06:45|2590.5
03:06:47|2591.55
03:06:47|2591.55
03:06:48|2591.55
03:06:50|2591.55
03:06:51|2591.55
03:06:52|2591.55
03:06:53|2591.55
03:06:54|2591.55
03:06:55|2592.25
03:06:56|2592.25
03:06:57|2592.25
03:06:58|2592.25
03:06:59|2592.25
03:07:00|2592.25
03:07:01|2592.25
03:07:02|2592.25
03:07:03|2592.15
03:07:04|2592.15
03:07:05|2592.15
03:07:06|2592.15
03:07:07|2592.15
03:07:08|2592.8
03:07:09|2592.8
03:07:10|2592.8
03:07:11|2592.8
03:07:12|2592.8
03:07:13|2592.8
03:07:14|2592.8
03:07:15|2592.8
03:07:16|2592.8
03:07:17|2592.24
03:07:18|2591.87
03:07:20|2591.87
03:07:20|2591.18
03:07:21|2591.18
03:07:22|2591.18
03:07:23|2591.18
03:07:24|2591.18
03:07:25|2591.18
03:07:26|2591.06
03:07:28|2591.06
03:07:28|2591.06
03:07:30|2591.06
03:07:30|2591.12
03:07:31|2591.12
03:07:33|2591.12
03:07:33|2591.12
03:07:34|2591.12
03:07:35|2591.12
03:07:37|2591.12
03:07:37|2591.11
03:07:38|2592.
03:07:40|2592.
03:07:41|2592.
03:07:43|2592.
03:07:43|2592.
03:07:44|2592.
03:07:46|2592.
03:07:47|2592.
03:07:48|2592.
03:07:49|2592.
03:07:50|2592.
03:07:51|2592.
03:07:52|2592.
03:07:53|2592.
03:07:54|2592.
03:07:55|2592.
03:07:56|2592.
03:07:57|2592.
03:07:58|2592.
03:07:59|2592.
03:08:00|2592.
03:08:01|2592.32
03:08:02|2591.96
03:08:03|2591.96
03:08:04|2591.96
03:08:05|2591.96
03:08:06|2591.96
03:08:07|2591.96
03:08:08|2591.96
03:08:09|2591.96
03:08:10|2591.96
03:08:12|2591.96
03:08:12|2591.96
03:08:13|2591.96
03:08:15|2591.96
03:08:15|2591.96
03:08:16|2591.96
03:08:17|2591.96
03:08:18|2591.96
03:08:19|2591.96
03:08:20|2591.96
03:08:21|2591.96
03:08:22|2592.04
03:08:23|2592.8
03:08:24|2592.8
03:08:26|2592.78
03:08:26|2592.46
03:08:27|2592.46
03:08:29|2592.46
03:08:29|2593.2
03:08:31|2593.5
03:08:31|2593.93
03:08:33|2593.93
03:08:33|2593.93
03:08:34|2593.93
03:08:35|2593.91
03:08:37|2593.91
03:08:38|2593.91
03:08:38|2593.91
03:08:39|2593.91
03:08:40|2593.66
03:08:42|2593.66
03:08:44|2593.66
03:08:45|2594.12
03:08:46|2594.12
03:08:47|2594.12
03:08:48|2594.12
03:08:49|2594.12
03:08:50|2594.
03:08:51|2594.
03:08:53|2594.
03:08:53|2594.
03:08:54|2595.
03:08:55|2595.47
03:08:56|2595.47
03:08:57|2595.47
03:08:58|2595.47
03:08:59|2595.47
03:09:00|2595.47
03:09:01|2595.47
03:09:02|2595.47
03:09:03|2595.47
03:09:04|2595.47
03:09:05|2595.5
03:09:06|2595.5
03:09:07|2595.5
03:09:08|2595.5
03:09:09|2595.56
03:09:10|2595.56
03:09:11|2595.56
03:09:12|2595.56
03:09:13|2595.31
03:09:14|2595.31
03:09:15|2595.31
03:09:16|2595.31
03:09:17|2595.31
03:09:18|2595.31
03:09:19|2595.31
03:09:20|2595.31
03:09:21|2595.31
03:09:22|2595.31
03:09:23|2595.31
03:09:24|2595.31
03:09:26|2595.31
03:09:26|2595.31
03:09:28|2595.31
03:09:29|2595.31
03:09:29|2595.31
03:09:31|2594.93
03:09:32|2594.93
03:09:33|2594.93
03:09:33|2594.93
03:09:35|2594.93
03:09:35|2594.93
03:09:37|2594.93
03:09:38|2594.93
03:09:39|2594.93
03:09:40|2594.93
03:09:41|2594.93
03:09:42|2594.93
03:09:44|2594.01
03:09:44|2594.01
03:09:45|2594.57
03:09:46|2594.57
03:09:48|2595.57
03:09:49|2596.23
03:09:50|2595.49
03:09:51|2594.87
03:09:52|2594.87
03:09:53|2594.87
03:09:54|2594.42
03:09:55|2594.
03:09:56|2593.54
03:09:57|2593.54
03:09:58|2593.34
03:09:59|2593.34
03:10:00|2593.2
03:10:01|2593.2
03:10:02|2593.2
03:10:03|2593.2
03:10:04|2593.23
03:10:05|2593.23
03:10:06|2593.23
03:10:07|2593.23
03:10:08|2592.67
03:10:09|2592.67
03:10:11|2591.62
03:10:11|2591.62
03:10:12|2592.98
03:10:13|2592.98
03:10:14|2592.98
03:10:16|2592.7
03:10:17|2592.7
03:10:18|2592.7
03:10:19|2592.7
03:10:20|2592.7
03:10:21|2592.7
03:10:22|2592.7
03:10:23|2592.7
03:10:24|2592.7
03:10:25|2592.7
03:10:26|2592.7
03:10:27|2592.7
03:10:28|2592.67
03:10:29|2592.67
03:10:30|2593.09
03:10:31|2593.09
03:10:32|2593.3
03:10:33|2593.3
03:10:34|2593.3
03:10:35|2593.3
03:10:36|2593.3
03:10:37|2593.3
03:10:38|2593.3
03:10:39|2593.3
03:10:40|2593.3
03:10:41|2593.3
03:10:43|2593.3
03:10:44|2593.3
03:10:45|2593.3
03:10:47|2593.3
03:10:47|2593.3
03:10:48|2593.3
03:10:50|2593.3
03:10:51|2593.3
03:10:52|2593.3
03:10:53|2593.3
03:10:54|2593.3
03:10:55|2593.3
03:10:56|2593.3
03:10:56|2593.3
03:10:57|2593.01
03:10:59|2593.01
03:11:00|2593.01
03:11:01|2593.01
03:11:01|2593.01
03:11:02|2593.01
03:11:03|2593.01
03:11:05|2593.01
03:11:05|2592.71
03:11:06|2592.71
03:11:08|2592.71
03:11:09|2592.71
03:11:10|2592.71
03:11:11|2592.71
03:11:11|2592.71
03:11:13|2592.71
03:11:14|2592.71
03:11:15|2592.71
03:11:16|2592.71
03:11:17|2592.71
03:11:18|2592.71
03:11:18|2592.71
03:11:20|2592.71
03:11:21|2592.71
03:11:21|2592.77
03:11:22|2592.77
03:11:24|2592.77
03:11:25|2593.33
03:11:25|2593.33
03:11:27|2593.33
03:11:27|2593.33
03:11:29|2593.33
03:11:30|2593.33
03:11:31|2593.33
03:11:32|2593.33
03:11:32|2593.33
03:11:33|2593.33
03:11:35|2593.33
03:11:36|2593.33
03:11:37|2593.33
03:11:38|2593.33
03:11:39|2593.33
03:11:40|2593.33
03:11:40|2593.33
03:11:42|2593.1
03:11:42|2593.1
03:11:44|2593.1
03:11:46|2593.1
03:11:47|2593.1
03:11:48|2593.1
03:11:49|2593.5
03:11:50|2593.5
03:11:51|2593.5
03:11:52|2593.5
03:11:53|2593.5
03:11:54|2593.87
03:11:56|2593.87
03:11:56|2594.25
03:11:58|2594.26
03:11:59|2594.87
03:12:00|2595.12
03:12:00|2595.42
03:12:01|2595.71
03:12:03|2595.71
03:12:04|2595.35
03:12:05|2595.36
03:12:06|2595.36
03:12:07|2595.36
03:12:08|2595.36
03:12:08|2595.36
03:12:10|2595.36
03:12:11|2595.36
03:12:12|2595.36
03:12:13|2595.36
03:12:14|2595.36
03:12:15|2595.36
03:12:15|2595.32
03:12:17|2595.32
03:12:18|2595.32
03:12:19|2594.45
03:12:19|2594.45
03:12:21|2594.45
03:12:21|2594.45
03:12:23|2594.45
03:12:24|2594.45
03:12:25|2594.45
03:12:26|2594.42
03:12:26|2594.42
03:12:28|2594.42
03:12:29|2594.42
03:12:30|2594.42
03:12:31|2594.42
03:12:32|2594.42
03:12:33|2594.01
03:12:34|2594.01
03:12:35|2594.
03:12:36|2594.
03:12:37|2594.
03:12:38|2594.
03:12:39|2594.
03:12:39|2594.
03:12:40|2594.
03:12:42|2594.
03:12:42|2594.
03:12:44|2594.
03:12:45|2594.
03:12:46|2594.
03:12:48|2594.
03:12:49|2594.
03:12:50|2594.
03:12:51|2594.
03:12:52|2594.
03:12:53|2594.
03:12:54|2594.52
03:12:55|2594.52
03:12:56|2594.52
03:12:57|2594.52
03:12:58|2594.52
03:12:59|2594.52
03:13:00|2594.52
03:13:01|2594.52
03:13:02|2594.
03:13:03|2593.76
03:13:04|2593.4
03:13:05|2592.59
03:13:06|2592.5
03:13:07|2592.5
03:13:08|2592.32
03:13:09|2592.32
03:13:10|2592.32
03:13:11|2592.32
03:13:12|2592.32
03:13:13|2592.05
03:13:14|2592.05
03:13:15|2592.05
03:13:16|2592.05
03:13:17|2592.05
03:13:18|2592.05
03:13:19|2592.05
03:13:20|2592.05
03:13:21|2592.05
03:13:22|2592.05
03:13:23|2592.05
03:13:24|2592.05
03:13:25|2592.05
03:13:26|2592.04
03:13:27|2592.04
03:13:28|2592.04
03:13:29|2592.04
03:13:30|2592.04
03:13:31|2592.04
03:13:32|2592.04
03:13:33|2592.04
03:13:34|2592.04
03:13:35|2592.04
03:13:36|2592.04
03:13:37|2592.04
03:13:38|2592.04
03:13:39|2592.04
03:13:40|2591.72
03:13:41|2591.72
03:13:42|2591.72
03:13:43|2591.72
03:13:44|2591.72
03:13:46|2591.72
03:13:47|2591.72
03:13:49|2591.72
03:13:49|2591.72
03:13:51|2591.72
03:13:52|2591.72
03:13:53|2591.72
03:13:54|2591.72
03:13:55|2591.72
03:13:56|2591.72
03:13:57|2591.72
03:13:58|2591.33
03:13:59|2590.51
03:13:59|2589.56
03:14:01|2589.89
03:14:02|2589.89
03:14:03|2589.89
03:14:04|2589.89
03:14:05|2589.89
03:14:06|2589.89
03:14:08|2589.89
03:14:08|2589.89
03:14:10|2589.89
03:14:11|2589.89
03:14:12|2589.89
03:14:13|2589.89
03:14:14|2589.89
03:14:15|2589.89
03:14:16|2590.31
03:14:17|2590.31
03:14:17|2590.31
03:14:19|2590.31
03:14:20|2590.31
03:14:20|2590.33
03:14:21|2590.33
03:14:23|2589.85
03:14:24|2589.85
03:14:25|2589.85
03:14:25|2589.85
03:14:27|2590.38
03:14:28|2590.38
03:14:29|2590.38
03:14:29|2590.44
03:14:31|2590.44
03:14:32|2590.44
03:14:33|2590.44
03:14:34|2590.44
03:14:35|2590.44
03:14:35|2590.44
03:14:37|2591.36
03:14:37|2591.36
03:14:39|2591.36
03:14:40|2591.24
03:14:41|2591.15
03:14:42|2591.15
03:14:43|2591.15
03:14:43|2591.15
03:14:44|2591.15
03:14:46|2591.15
03:14:47|2590.76
03:14:49|2590.76
03:14:49|2590.76
03:14:51|2590.76
03:14:52|2590.76
03:14:52|2591.19
03:14:53|2591.26
03:14:55|2591.26
03:14:56|2591.26
03:14:57|2591.26
03:14:59|2591.26
03:14:59|2591.26
03:15:01|2591.26
03:15:02|2591.26
03:15:02|2591.26
03:15:03|2591.26
03:15:04|2591.26
03:15:06|2591.26
03:15:07|2591.26
03:15:08|2591.19
03:15:09|2591.19
03:15:10|2591.19
03:15:11|2591.19
03:15:12|2591.19
03:15:13|2591.19
03:15:14|2591.19
03:15:15|2591.19
03:15:16|2591.19
03:15:17|2591.19
03:15:18|2591.27
03:15:19|2591.27
03:15:20|2591.27
03:15:21|2591.27
03:15:22|2591.27
03:15:23|2591.27
03:15:24|2591.27
03:15:25|2591.27
03:15:26|2591.27
03:15:27|2591.27
03:15:28|2590.75
03:15:29|2590.16
03:15:30|2590.16
03:15:31|2590.16
03:15:32|2589.99
03:15:33|2589.99
03:15:34|2589.99
03:15:35|2589.99
03:15:36|2589.99
03:15:37|2589.99
03:15:38|2589.99
03:15:39|2589.99
03:15:40|2589.99
03:15:41|2589.99
03:15:42|2589.99
03:15:43|2589.99
03:15:44|2589.99
03:15:46|2589.99
03:15:46|2592.
03:15:48|2592.19
03:15:50|2592.36
03:15:51|2592.36
03:15:52|2592.52
03:15:53|2592.52
03:15:54|2592.52
03:15:55|2592.52
03:15:56|2592.52
03:15:57|2592.52
03:15:58|2592.52
03:15:59|2592.52
03:16:00|2592.52
03:16:01|2593.5
03:16:02|2593.95
03:16:03|2593.98
03:16:05|2594.25
03:16:05|2594.25
03:16:06|2594.25
03:16:07|2594.31
03:16:08|2594.31
03:16:09|2594.31
03:16:10|2594.31
03:16:12|2594.31
03:16:13|2594.16
03:16:14|2594.16
03:16:14|2594.16
03:16:15|2594.16
03:16:16|2594.29
03:16:18|2594.29
03:16:19|2594.88
03:16:20|2595.
03:16:21|2595.
03:16:22|2595.
03:16:23|2595.
03:16:24|2595.36
03:16:25|2595.36
03:16:26|2595.36
03:16:27|2595.36
03:16:28|2595.36
03:16:29|2595.36
03:16:30|2595.36
03:16:31|2595.36
03:16:32|2595.87
03:16:33|2595.87
03:16:34|2595.87
03:16:35|2595.87
03:16:35|2595.87
03:16:37|2595.87
03:16:38|2595.87
03:16:39|2595.87
03:16:40|2595.25
03:16:41|2595.25
03:16:42|2595.11
03:16:42|2595.1
03:16:44|2595.13
03:16:45|2595.13
03:16:46|2595.13
03:16:47|2595.13
03:16:48|2595.13
03:16:49|2595.13
03:16:51|2595.73
03:16:52|2595.73
03:16:53|2595.73
03:16:54|2596.18
03:16:55|2596.49
03:16:56|2596.49
03:16:57|2596.49
03:16:58|2596.49
03:16:59|2596.49
03:17:00|2596.49
03:17:01|2595.3
03:17:02|2596.9
03:17:03|2598.31
03:17:04|2598.85
03:17:06|2598.85
03:17:07|2598.77
03:17:08|2599.48
03:17:09|2599.03
03:17:10|2599.03
03:17:11|2598.11
03:17:12|2598.11
03:17:13|2598.72
03:17:14|2598.72
03:17:15|2597.75
03:17:16|2597.74
03:17:17|2597.74
03:17:18|2597.74
03:17:19|2597.72
03:17:20|2597.48
03:17:21|2597.48
03:17:22|2597.48
03:17:23|2597.48
03:17:24|2597.02
03:17:25|2597.02
03:17:26|2597.02
03:17:27|2597.02
03:17:28|2597.35
03:17:29|2597.35
03:17:30|2598.47
03:17:31|2598.47
03:17:32|2598.47
03:17:33|2598.47
03:17:34|2598.47
03:17:35|2598.47
03:17:36|2598.47
03:17:37|2598.28
03:17:38|2598.28
03:17:39|2597.45
03:17:40|2598.1
03:17:41|2598.1
03:17:42|2598.1
03:17:43|2598.1
03:17:44|2598.1
03:17:45|2598.1
03:17:46|2597.5
03:17:47|2597.5
03:17:48|2597.5
03:17:50|2597.5
03:17:51|2597.5
03:17:52|2597.5
03:17:53|2597.24
03:17:55|2597.21
03:17:55|2597.01
03:17:56|2597.51
03:17:57|2597.3
03:17:58|2597.3
03:17:59|2597.3
03:18:00|2597.3
03:18:01|2597.3
03:18:02|2597.3
03:18:03|2596.53
03:18:04|2596.53
03:18:05|2596.53
03:18:06|2596.53
03:18:07|2596.53
03:18:08|2596.53
03:18:09|2595.91
03:18:10|2595.91
03:18:11|2595.91
03:18:12|2595.91
03:18:13|2595.91
03:18:14|2595.91
03:18:15|2595.91
03:18:16|2595.91
03:18:17|2595.93
03:18:18|2595.93
03:18:19|2595.93
03:18:20|2595.93
03:18:21|2595.93
03:18:22|2595.93
03:18:23|2595.93
03:18:24|2595.93
03:18:25|2595.93
03:18:26|2595.93
03:18:27|2595.58
03:18:28|2595.58
03:18:29|2595.58
03:18:30|2595.58
03:18:31|2595.58
03:18:32|2595.58
03:18:33|2595.58
03:18:34|2595.58
03:18:35|2595.58
03:18:36|2595.58
03:18:37|2595.58
03:18:38|2595.58
03:18:39|2595.58
03:18:40|2595.58
03:18:41|2595.58
03:18:42|2595.58
03:18:43|2595.58
03:18:44|2595.03
03:18:45|2595.03
03:18:46|2595.03
03:18:47|2595.03
03:18:48|2595.03
03:18:49|2595.03
03:18:50|2595.03
03:18:52|2595.53
03:18:52|2595.53
03:18:53|2595.53
03:18:55|2595.53
03:18:55|2595.53
03:18:57|2595.53
03:18:58|2595.53
03:18:59|2595.53
03:19:00|2595.53
03:19:01|2595.53
03:19:03|2595.53
03:19:03|2595.73
03:19:04|2595.73
03:19:05|2595.73
03:19:06|2595.73
03:19:07|2595.73
03:19:08|2595.73
03:19:09|2595.73
03:19:10|2595.73
03:19:11|2595.73
03:19:12|2595.73
03:19:13|2595.73
03:19:14|2595.73
03:19:15|2595.73
03:19:17|2595.73
03:19:18|2595.73
03:19:19|2595.73
03:19:20|2595.73
03:19:20|2595.73
03:19:22|2595.73
03:19:23|2595.73
03:19:24|2595.73
03:19:25|2595.73
03:19:25|2595.73
03:19:27|2595.73
03:19:28|2595.73
03:19:29|2595.73
03:19:30|2595.73
03:19:31|2595.73
03:19:32|2595.73
03:19:33|2596.5
03:19:34|2596.5
03:19:35|2596.5
03:19:35|2596.5
03:19:37|2597.43
03:19:37|2597.99
03:19:38|2597.99
03:19:40|2597.99
03:19:40|2597.99
03:19:42|2597.99
03:19:42|2597.99
03:19:44|2597.99
03:19:44|2597.99
03:19:45|2597.99
03:19:47|2597.99
03:19:47|2597.99
03:19:49|2597.99
03:19:49|2597.48
03:19:51|2597.48
03:19:52|2597.48
03:19:54|2597.48
03:19:55|2597.48
03:19:55|2597.48
03:19:57|2597.48
03:19:58|2597.48
03:20:00|2597.48
03:20:00|2597.48
03:20:02|2597.48
03:20:03|2597.48
03:20:04|2597.06
03:20:05|2597.06
03:20:05|2596.45
03:20:06|2596.45
03:20:08|2596.69
03:20:08|2596.69
03:20:09|2596.69
03:20:10|2596.69
03:20:11|2596.69
03:20:12|2596.96
03:20:14|2596.96
03:20:14|2596.83
03:20:15|2596.83
03:20:16|2596.83
03:20:17|2596.83
03:20:18|2596.83
03:20:20|2596.83
03:20:20|2596.83
03:20:21|2596.83
03:20:22|2596.83
03:20:23|2596.83
03:20:25|2596.83
03:20:26|2596.83
03:20:27|2596.83
03:20:27|2596.83
03:20:28|2596.83
03:20:30|2596.83
03:20:31|2596.83
03:20:31|2596.83
03:20:32|2596.83
03:20:33|2596.83
03:20:35|2596.83
03:20:36|2596.83
03:20:36|2596.83
03:20:37|2596.83
03:20:39|2596.83
03:20:40|2596.83
03:20:41|2596.83
03:20:42|2596.83
03:20:42|2596.83
03:20:44|2596.83
03:20:45|2596.83
03:20:46|2596.83
03:20:47|2596.83
03:20:47|2596.83
03:20:49|2596.83
03:20:49|2596.83
03:20:50|2596.83
03:20:51|2596.83
03:20:53|2595.46
03:20:54|2595.46
03:20:55|2595.46
03:20:56|2595.46
03:20:57|2595.46
03:20:58|2595.46
03:20:59|2595.46
03:21:00|2595.46
03:21:01|2595.46
03:21:02|2595.46
03:21:03|2595.03
03:21:04|2594.57
03:21:05|2594.57
03:21:06|2594.57
03:21:07|2594.53
03:21:08|2594.53
03:21:09|2594.53
03:21:10|2594.53
03:21:11|2594.53
03:21:12|2594.53
03:21:13|2594.53
03:21:14|2594.53
03:21:16|2594.53
03:21:17|2594.53
03:21:17|2594.53
03:21:18|2594.53
03:21:19|2594.53
03:21:20|2594.53
03:21:21|2594.53
03:21:22|2594.53
03:21:23|2594.53
03:21:24|2594.53
03:21:25|2594.53
03:21:26|2594.53
03:21:27|2594.53
03:21:29|2594.53
03:21:30|2594.53
03:21:31|2594.53
03:21:32|2594.53
03:21:33|2594.53
03:21:34|2594.53
03:21:35|2594.53
03:21:36|2594.53
03:21:37|2594.
03:21:38|2594.
03:21:39|2594.
03:21:40|2594.
03:21:41|2594.
03:21:42|2594.
03:21:43|2594.
03:21:44|2595.
03:21:45|2596.36
03:21:46|2596.36
03:21:47|2595.82
03:21:48|2595.82
03:21:49|2595.82
03:21:50|2595.34
03:21:51|2595.34
03:21:52|2595.34
03:21:53|2595.34
03:21:54|2594.68
03:21:56|2595.37
03:21:56|2595.37
03:21:58|2594.44
03:21:59|2594.07
03:22:01|2594.07
03:22:01|2594.07
03:22:02|2594.07
03:22:03|2594.07
03:22:04|2594.07
03:22:06|2595.
03:22:07|2595.
03:22:07|2595.95
03:22:08|2595.35
03:22:09|2595.37
03:22:11|2595.37
03:22:12|2595.37
03:22:13|2595.37
03:22:14|2595.37
03:22:15|2595.37
03:22:15|2595.37
03:22:16|2595.37
03:22:18|2595.37
03:22:18|2595.37
03:22:20|2595.37
03:22:21|2595.37
03:22:22|2595.37
03:22:23|2595.37
03:22:24|2594.92
03:22:25|2594.92
03:22:26|2594.92
03:22:27|2594.92
03:22:28|2594.92
03:22:29|2594.92
03:22:30|2594.92
03:22:31|2594.92
03:22:32|2594.92
03:22:33|2594.92
03:22:34|2594.92
03:22:35|2594.92
03:22:36|2594.46
03:22:37|2594.46
03:22:38|2594.46
03:22:39|2594.46
03:22:40|2594.46
03:22:41|2594.46
03:22:42|2594.46
03:22:43|2594.46
03:22:44|2594.46
03:22:45|2594.46
03:22:46|2594.46
03:22:47|2595.57
03:22:48|2595.57
03:22:49|2595.57
03:22:50|2595.57
03:22:51|2595.57
03:22:52|2595.57
03:22:53|2595.57
03:22:54|2595.57
03:22:56|2595.57
03:22:57|2595.57
03:22:58|2595.57
03:22:59|2595.57
03:23:00|2595.57
03:23:01|2595.57
03:23:03|2595.57
03:23:04|2595.57
03:23:06|2595.57
03:23:06|2595.57
03:23:07|2595.57
03:23:08|2595.57
03:23:09|2595.57
03:23:10|2595.57
03:23:11|2595.57
03:23:12|2595.57
03:23:13|2595.57
03:23:14|2595.41
03:23:15|2595.41
03:23:17|2594.92
03:23:17|2594.92
03:23:19|2594.92
03:23:20|2594.92
03:23:20|2594.92
03:23:21|2594.92
03:23:23|2594.44
03:23:24|2594.44
03:23:25|2594.44
03:23:26|2594.44
03:23:27|2594.44
03:23:28|2594.44
03:23:29|2594.44
03:23:30|2594.44
03:23:31|2594.44
03:23:32|2594.44
03:23:33|2594.44
03:23:34|2594.44
03:23:35|2594.44
03:23:36|2594.44
03:23:37|2594.44
03:23:38|2594.44
03:23:39|2594.
03:23:40|2593.4
03:23:41|2593.4
03:23:42|2593.4
03:23:43|2593.4
03:23:44|2593.2
03:23:45|2593.2
03:23:46|2593.2
03:23:47|2593.2
03:23:48|2593.2
03:23:49|2593.2
03:23:50|2593.58
03:23:51|2593.58
03:23:52|2593.58
03:23:53|2593.58
03:23:54|2593.58
03:23:55|2594.34
03:23:57|2595.
03:23:57|2596.01
03:23:58|2596.01
03:24:00|2596.01
03:24:01|2596.01
03:24:01|2596.01
03:24:03|2596.01
03:24:04|2596.01
03:24:05|2596.01
03:24:06|2596.01
03:24:07|2596.01
03:24:08|2596.01
03:24:09|2596.42
03:24:10|2596.42
03:24:11|2596.42
03:24:12|2596.42
03:24:13|2596.42
03:24:14|2596.42
03:24:15|2596.88
03:24:16|2596.88
03:24:17|2596.88
03:24:18|2596.88
03:24:19|2596.88
03:24:20|2596.88
03:24:21|2596.88
03:24:22|2597.62
03:24:23|2597.62
03:24:24|2597.62
03:24:25|2597.
03:24:26|2597.
03:24:27|2597.
03:24:28|2597.
03:24:29|2597.
03:24:30|2597.
03:24:31|2597.
03:24:32|2597.
03:24:33|2597.
03:24:34|2597.
03:24:35|2597.39
03:24:36|2597.39
03:24:37|2597.39
03:24:38|2597.39
03:24:39|2597.39
03:24:40|2597.39
03:24:41|2597.39
03:24:42|2597.39
03:24:43|2597.39
03:24:44|2597.39
03:24:45|2597.39
03:24:46|2597.39
03:24:47|2597.39
03:24:48|2597.39
03:24:49|2597.39
03:24:50|2597.39
03:24:51|2597.39
03:24:52|2597.39
03:24:53|2597.39
03:24:54|2597.39
03:24:55|2597.07
03:24:56|2597.07
03:24:58|2597.07
03:24:58|2597.07
03:25:00|2597.07
03:25:01|2597.07
03:25:02|2597.07
03:25:03|2596.72
03:25:04|2596.72
03:25:05|2596.72
03:25:06|2596.72
03:25:07|2596.72
03:25:08|2596.72
03:25:09|2596.72
03:25:10|2595.5
03:25:12|2594.62
03:25:12|2594.62
03:25:13|2594.62
03:25:14|2594.62
03:25:15|2594.62
03:25:16|2595.
03:25:17|2595.
03:25:18|2595.
03:25:19|2595.
03:25:21|2595.06
03:25:22|2595.06
03:25:23|2595.06
03:25:23|2595.06
03:25:24|2595.06
03:25:25|2595.06
03:25:26|2595.06
03:25:27|2595.06
03:25:28|2595.06
03:25:29|2595.06
03:25:30|2595.06
03:25:31|2595.06
03:25:33|2595.06
03:25:33|2595.06
03:25:35|2595.06
03:25:35|2595.06
03:25:37|2595.06
03:25:37|2595.06
03:25:38|2595.06
03:25:39|2595.06
03:25:41|2595.06
03:25:42|2595.06
03:25:42|2595.12
03:25:43|2595.12
03:25:44|2595.12
03:25:46|2595.12
03:25:46|2595.12
03:25:48|2595.12
03:25:48|2595.12
03:25:49|2595.12
03:25:50|2595.12
03:25:51|2595.12
03:25:52|2595.12
03:25:53|2595.12
03:25:55|2595.12
03:25:55|2595.12
03:25:56|2595.12
03:25:58|2595.12
03:25:59|2594.98
03:26:00|2594.98
03:26:01|2594.98
03:26:02|2594.98
03:26:03|2594.98
03:26:04|2594.98
03:26:05|2594.98
03:26:06|2594.98
03:26:07|2594.98
03:26:08|2594.98
03:26:09|2594.98
03:26:10|2594.98
03:26:11|2594.98
03:26:12|2594.98
03:26:13|2594.98
03:26:14|2594.98
03:26:15|2594.98
03:26:16|2594.98
03:26:17|2594.98
03:26:19|2594.98
03:26:20|2594.98
03:26:20|2594.98
03:26:21|2594.98
03:26:22|2594.98
03:26:24|2594.98
03:26:25|2594.98
03:26:26|2594.98
03:26:26|2594.98
03:26:27|2594.98
03:26:28|2594.98
03:26:30|2594.98
03:26:30|2594.98
03:26:31|2594.98
03:26:32|2594.98
03:26:33|2594.98
03:26:34|2594.98
03:26:35|2594.98
03:26:36|2594.98
03:26:37|2594.98
03:26:38|2594.98
03:26:39|2594.
03:26:40|2592.93
03:26:41|2592.22
03:26:42|2592.22
03:26:43|2592.22
03:26:44|2592.22
03:26:46|2592.59
03:26:47|2592.41
03:26:48|2591.44
03:26:49|2591.14
03:26:50|2591.14
03:26:51|2591.14
03:26:52|2591.14
03:26:53|2591.14
03:26:54|2591.25
03:26:55|2591.3
03:26:56|2591.
03:26:57|2591.
03:26:58|2591.
03:27:00|2591.
03:27:00|2591.
03:27:01|2590.42
03:27:02|2590.5
03:27:04|2590.5
03:27:05|2590.5
03:27:06|2590.5
03:27:07|2590.5
03:27:08|2590.5
03:27:09|2590.5
03:27:10|2590.5
03:27:11|2590.5
03:27:12|2590.5
03:27:13|2590.5
03:27:14|2590.5
03:27:15|2591.23
03:27:16|2592.03
03:27:17|2591.26
03:27:18|2591.26
03:27:19|2591.26
03:27:20|2591.26
03:27:21|2591.
03:27:22|2591.
03:27:23|2591.
03:27:24|2591.
03:27:25|2591.
03:27:26|2591.
03:27:27|2591.
03:27:28|2591.
03:27:29|2591.
03:27:30|2591.
03:27:31|2591.
03:27:32|2591.
03:27:33|2591.
03:27:34|2591.
03:27:35|2591.
03:27:36|2591.
03:27:37|2590.44
03:27:38|2590.44
03:27:39|2590.44
03:27:40|2590.44
03:27:41|2590.44
03:27:42|2590.44
03:27:43|2590.44
03:27:44|2590.44
03:27:45|2590.45
03:27:46|2590.45
03:27:47|2590.45
03:27:48|2590.45
03:27:49|2590.45
03:27:50|2590.45
03:27:51|2590.45
03:27:52|2590.45
03:27:53|2590.45
03:27:54|2590.45
03:27:55|2590.5
03:27:56|2590.5
03:27:57|2591.78
03:27:58|2591.78
03:27:59|2591.78
03:28:01|2592.
03:28:02|2592.
03:28:03|2592.
03:28:04|2592.48
03:28:05|2592.48
03:28:06|2592.48
03:28:07|2592.48
03:28:08|2592.48
03:28:09|2592.48
03:28:10|2592.48
03:28:11|2592.48
03:28:12|2592.48
03:28:13|2592.48
03:28:14|2592.48
03:28:15|2592.48
03:28:16|2592.48
03:28:18|2592.48
03:28:18|2592.48
03:28:20|2592.48
03:28:21|2592.48
03:28:21|2592.48
03:28:22|2592.48
03:28:24|2592.48
03:28:25|2592.48
03:28:25|2592.48
03:28:27|2592.48
03:28:28|2592.48
03:28:29|2592.48
03:28:30|2592.48
03:28:31|2592.48
03:28:31|2592.48
03:28:33|2592.48
03:28:34|2592.48
03:28:35|2592.48
03:28:36|2592.48
03:28:37|2592.8
03:28:37|2592.8
03:28:38|2592.8
03:28:39|2592.41
03:28:41|2592.41
03:28:42|2592.24
03:28:43|2592.24
03:28:44|2592.24
03:28:45|2593.5
03:28:46|2593.34
03:28:47|2593.1
03:28:48|2593.1
03:28:49|2593.1
03:28:50|2593.1
03:28:51|2593.1
03:28:51|2593.1
03:28:53|2593.1
03:28:54|2593.1
03:28:55|2593.1
03:28:56|2593.1
03:28:57|2593.1
03:28:58|2593.1
03:28:59|2593.1
03:29:00|2593.1
03:29:01|2593.1
03:29:03|2593.1
03:29:03|2593.1
03:29:05|2593.1
03:29:06|2593.1
03:29:07|2593.1
03:29:08|2593.1
03:29:09|2593.1
03:29:10|2593.1
03:29:11|2593.1
03:29:12|2593.1
03:29:13|2593.1
03:29:14|2593.1
03:29:15|2593.48
03:29:16|2593.48
03:29:17|2593.48
03:29:18|2593.48
03:29:19|2593.48
03:29:20|2593.48
03:29:21|2593.48
03:29:22|2593.48
03:29:23|2593.78
03:29:24|2593.79
03:29:25|2593.79
03:29:26|2593.79
03:29:27|2594.25
03:29:28|2594.25
03:29:29|2594.25
03:29:30|2594.25
03:29:31|2594.25
03:29:32|2594.25
03:29:33|2594.25
03:29:34|2594.25
03:29:35|2594.25
03:29:36|2594.25
03:29:37|2594.25
03:29:38|2594.25
03:29:39|2594.25
03:29:40|2594.25
03:29:41|2594.5
03:29:42|2594.5
03:29:43|2594.9
03:29:45|2594.9
03:29:45|2594.9
03:29:46|2594.9
03:29:47|2594.9
03:29:48|2594.9
03:29:49|2594.9
03:29:50|2594.9
03:29:51|2594.9
03:29:52|2594.9
03:29:54|2594.9
03:29:54|2594.9
03:29:55|2594.25
03:29:56|2594.25
03:29:57|2594.25
03:29:58|2594.25
03:30:00|2594.25
03:30:00|2594.25
03:30:02|2594.25
03:30:03|2594.25
03:30:04|2594.25
03:30:06|2594.25
03:30:06|2594.25
03:30:07|2594.25
03:30:08|2594.25
03:30:09|2594.52
03:30:10|2594.52
03:30:11|2594.67
03:30:12|2594.46
03:30:13|2594.28
03:30:14|2595.09
03:30:15|2595.51
03:30:17|2595.22
03:30:17|2595.22
03:30:18|2595.22
03:30:19|2595.22
03:30:20|2595.39
03:30:22|2595.39
03:30:22|2595.39
03:30:23|2595.39
03:30:24|2595.39
03:30:25|2595.39
03:30:27|2595.45
03:30:27|2595.45
03:30:28|2596.56
03:30:29|2596.8
03:30:30|2596.8
03:30:32|2596.8
03:30:32|2596.8
03:30:33|2596.8
03:30:34|2596.8
03:30:35|2596.8
03:30:36|2596.8
03:30:37|2596.8
03:30:38|2596.8
03:30:39|2596.8
03:30:40|2596.8
03:30:41|2596.8
03:30:42|2596.8
03:30:43|2596.8
03:30:44|2596.8
03:30:45|2596.8
03:30:46|2596.8
03:30:47|2596.8
03:30:48|2596.8
03:30:49|2596.8
03:30:50|2596.55
03:30:51|2595.54
03:30:52|2596.21
03:30:53|2596.21
03:30:54|2596.26
03:30:55|2596.26
03:30:56|2596.26
03:30:57|2596.26
03:30:58|2596.26
03:30:59|2596.26
03:31:00|2596.26
03:31:01|2596.26
03:31:03|2596.26
03:31:04|2596.26
03:31:05|2596.26
03:31:05|2596.26
03:31:07|2596.26
03:31:08|2596.26
03:31:09|2596.26
03:31:10|2596.26
03:31:11|2596.26
03:31:12|2596.26
03:31:13|2596.26
03:31:14|2596.26
03:31:15|2596.26
03:31:17|2596.26
03:31:17|2596.26
03:31:18|2596.48
03:31:20|2596.48
03:31:20|2596.48
03:31:21|2596.48
03:31:22|2596.48
03:31:23|2596.27
03:31:24|2596.26
03:31:25|2596.25
03:31:26|2596.25
03:31:27|2595.87
03:31:28|2595.83
03:31:30|2595.87
03:31:30|2596.06
03:31:31|2596.05
03:31:32|2595.97
03:31:33|2595.97
03:31:34|2595.97
03:31:35|2595.97
03:31:36|2595.97
03:31:37|2595.97
03:31:39|2595.97
03:31:40|2595.97
03:31:41|2595.5
03:31:42|2595.5
03:31:43|2595.5
03:31:44|2595.5
03:31:44|2595.5
03:31:46|2595.5
03:31:47|2595.5
03:31:48|2595.5
03:31:49|2595.5
03:31:50|2595.5
03:31:51|2594.83
03:31:52|2594.83
03:31:53|2594.83
03:31:54|2594.83
03:31:55|2594.83
03:31:56|2594.83
03:31:57|2594.83
03:31:58|2594.83
03:32:00|2594.83
03:32:00|2594.83
03:32:01|2594.83
03:32:03|2594.83
03:32:03|2594.83
03:32:05|2594.83
03:32:06|2594.83
03:32:07|2594.83
03:32:08|2594.83
03:32:09|2594.83
03:32:10|2594.83
03:32:11|2594.83
03:32:12|2594.83
03:32:13|2594.83
03:32:14|2594.83
03:32:16|2594.02
03:32:16|2594.02
03:32:18|2594.02
03:32:19|2594.02
03:32:20|2594.02
03:32:20|2594.02
03:32:22|2594.02
03:32:23|2594.02
03:32:23|2594.02
03:32:25|2594.02
03:32:26|2594.02
03:32:27|2595.
03:32:28|2595.
03:32:29|2595.
03:32:30|2595.69
03:32:31|2595.69
03:32:32|2595.69
03:32:33|2595.69
03:32:33|2595.69
03:32:35|2595.69
03:32:36|2595.69
03:32:37|2595.69
03:32:38|2595.69
03:32:39|2595.69
03:32:40|2595.69
03:32:41|2595.69
03:32:42|2595.69
03:32:43|2595.69
03:32:44|2595.69
03:32:45|2595.69
03:32:47|2595.69
03:32:47|2595.69
03:32:48|2595.69
03:32:49|2595.69
03:32:51|2597.22
03:32:52|2596.83
03:32:53|2597.06
03:32:54|2597.6
03:32:55|2597.6
03:32:56|2597.6
03:32:57|2597.6
03:32:58|2597.6
03:32:59|2597.6
03:33:00|2597.6
03:33:01|2597.6
03:33:02|2597.6
03:33:03|2597.6
03:33:04|2597.6
03:33:05|2597.38
03:33:06|2597.38
03:33:07|2597.38
03:33:09|2597.38
03:33:09|2597.38
03:33:10|2597.91
03:33:11|2597.91
03:33:13|2597.91
03:33:14|2597.91
03:33:15|2597.91
03:33:16|2597.91
03:33:17|2597.91
03:33:17|2597.75
03:33:18|2597.75
03:33:19|2597.75
03:33:21|2597.75
03:33:21|2597.75
03:33:22|2597.75
03:33:23|2597.75
03:33:25|2597.75
03:33:26|2597.75
03:33:26|2597.75
03:33:27|2597.75
03:33:28|2597.75
03:33:29|2597.75
03:33:30|2597.75
03:33:31|2597.75
03:33:32|2597.75
03:33:33|2597.75
03:33:34|2597.79
03:33:36|2597.74
03:33:37|2597.79
03:33:37|2597.79
03:33:39|2597.79
03:33:40|2597.79
03:33:40|2597.31
03:33:42|2597.31
03:33:43|2597.31
03:33:44|2597.31
03:33:44|2597.31
03:33:45|2597.31
03:33:46|2597.31
03:33:47|2597.56
03:33:48|2597.56
03:33:49|2598.6
03:33:50|2598.58
03:33:51|2598.58
03:33:52|2598.37
03:33:53|2598.37
03:33:54|2598.37
03:33:55|2598.37
03:33:57|2598.54
03:33:57|2598.54
03:33:59|2598.54
03:33:59|2599.19
03:34:01|2598.19
03:34:02|2597.48
03:34:02|2597.48
03:34:04|2597.98
03:34:05|2597.98
03:34:06|2597.98
03:34:07|2597.98
03:34:09|2598.11
03:34:09|2598.11
03:34:11|2598.11
03:34:12|2598.11
03:34:13|2598.11
03:34:15|2598.11
03:34:15|2598.11
03:34:16|2598.11
03:34:17|2598.11
03:34:18|2598.11
03:34:19|2598.11
03:34:20|2598.11
03:34:21|2598.11
03:34:22|2597.22
03:34:23|2597.22
03:34:24|2597.22
03:34:26|2597.
03:34:26|2597.
03:34:27|2596.36
03:34:28|2595.94
03:34:29|2595.92
03:34:30|2595.88
03:34:31|2595.88
03:34:32|2595.88
03:34:33|2595.88
03:34:34|2595.88
03:34:35|2595.88
03:34:36|2595.88
03:34:37|2595.88
03:34:38|2595.88
03:34:39|2595.88
03:34:40|2595.88
03:34:41|2595.88
03:34:42|2595.88
03:34:43|2595.88
03:34:44|2595.88
03:34:45|2595.88
03:34:46|2595.64
03:34:47|2595.63
03:34:48|2595.63
03:34:49|2595.7
03:34:50|2595.7
03:34:52|2595.7
03:34:53|2595.7
03:34:53|2595.7
03:34:55|2595.7
03:34:55|2595.7
03:34:57|2595.7
03:34:58|2595.7
03:34:59|2595.7
03:34:59|2595.7
03:35:01|2595.5
03:35:01|2595.5
03:35:02|2594.99
03:35:03|2594.99
03:35:05|2594.99
03:35:06|2594.98
03:35:07|2594.98
03:35:09|2594.98
03:35:10|2594.98
03:35:11|2594.98
03:35:13|2594.98
03:35:14|2595.64
03:35:15|2596.5
03:35:16|2597.08
03:35:17|2597.08
03:35:18|2597.08
03:35:18|2597.08
03:35:20|2597.08
03:35:20|2597.08
03:35:22|2597.08
03:35:23|2597.08
03:35:24|2597.08
03:35:25|2597.35
03:35:26|2597.
03:35:27|2597.
03:35:27|2597.
03:35:29|2597.
03:35:30|2597.
03:35:31|2597.
03:35:31|2597.
03:35:33|2597.
03:35:33|2597.
03:35:35|2597.
03:35:36|2597.
03:35:36|2597.
03:35:38|2596.71
03:35:39|2596.71
03:35:39|2596.71
03:35:41|2597.41
03:35:42|2597.41
03:35:43|2597.41
03:35:44|2597.41
03:35:45|2597.41
03:35:46|2597.41
03:35:47|2597.41
03:35:48|2596.98
03:35:49|2597.
03:35:50|2597.
03:35:51|2597.
03:35:52|2597.
03:35:53|2597.
03:35:54|2597.
03:35:55|2597.
03:35:56|2597.74
03:35:57|2597.74
03:35:58|2597.68
03:35:59|2598.
03:36:00|2598.71
03:36:01|2598.71
03:36:02|2599.01
03:36:03|2599.01
03:36:04|2599.01
03:36:05|2599.01
03:36:06|2599.01
03:36:07|2599.01
03:36:09|2599.01
03:36:10|2599.01
03:36:11|2599.01
03:36:13|2598.47
03:36:13|2598.47
03:36:14|2598.14
03:36:16|2598.14
03:36:17|2598.14
03:36:18|2598.14
03:36:19|2598.14
03:36:20|2598.14
03:36:21|2598.14
03:36:22|2598.18
03:36:23|2598.18
03:36:24|2598.18
03:36:25|2598.18
03:36:26|2598.16
03:36:27|2598.16
03:36:28|2597.2
03:36:29|2597.
03:36:30|2597.
03:36:31|2596.55
03:36:32|2597.45
03:36:33|2597.45
03:36:34|2597.45
03:36:35|2596.43
03:36:36|2596.69
03:36:37|2596.69
03:36:38|2596.69
03:36:39|2596.69
03:36:40|2596.69
03:36:42|2596.69
03:36:42|2596.69
03:36:43|2596.69
03:36:44|2596.69
03:36:45|2596.69
03:36:46|2596.69
03:36:47|2596.05
03:36:48|2595.75
03:36:49|2595.75
03:36:50|2595.6
03:36:52|2595.6
03:36:52|2595.6
03:36:54|2595.51
03:36:55|2595.79
03:36:56|2595.79
03:36:56|2595.79
03:36:58|2595.79
03:36:58|2595.79
03:36:59|2595.79
03:37:00|2595.51
03:37:01|2595.63
03:37:03|2596.22
03:37:04|2596.22
03:37:05|2596.04
03:37:06|2595.8
03:37:07|2595.8
03:37:08|2595.5
03:37:09|2595.43
03:37:10|2595.85
03:37:12|2595.85
03:37:13|2595.85
03:37:14|2595.85
03:37:15|2596.04
03:37:16|2596.04
03:37:17|2596.04
03:37:18|2595.86
03:37:19|2595.86
03:37:20|2595.86
03:37:21|2595.86
03:37:22|2595.86
03:37:23|2595.86
03:37:24|2595.86
03:37:25|2595.86
03:37:26|2595.86
03:37:27|2595.86
03:37:28|2595.86
03:37:29|2595.86
03:37:30|2595.86
03:37:31|2595.86
03:37:32|2595.86
03:37:33|2595.86
03:37:34|2595.86
03:37:35|2595.86
03:37:36|2595.86
03:37:37|2595.86
03:37:38|2595.86
03:37:39|2595.86
03:37:40|2595.5
03:37:41|2595.79
03:37:42|2595.79
03:37:43|2596.49
03:37:44|2596.49
03:37:45|2597.08
03:37:46|2597.08
03:37:47|2597.34
03:37:48|2597.34
03:37:49|2597.34
03:37:50|2597.34
03:37:51|2597.34
03:37:52|2597.59
03:37:53|2597.83
03:37:54|2597.83
03:37:55|2597.83
03:37:56|2597.83
03:37:57|2597.83
03:37:58|2597.76
03:37:59|2597.76
03:38:00|2597.4
03:38:01|2597.4
03:38:02|2597.4
03:38:03|2597.4
03:38:04|2597.4
03:38:05|2597.41
03:38:06|2597.41
03:38:07|2597.41
03:38:08|2597.41
03:38:10|2598.65
03:38:11|2598.65
03:38:12|2598.65
03:38:13|2598.65
03:38:14|2598.65
03:38:15|2598.65
03:38:16|2598.94
03:38:17|2598.28
03:38:19|2598.28
03:38:19|2598.28
03:38:20|2598.28
03:38:21|2598.28
03:38:22|2598.28
03:38:23|2598.28
03:38:24|2598.28
03:38:25|2598.28
03:38:26|2598.28
03:38:27|2598.28
03:38:29|2598.28
03:38:30|2598.28
03:38:30|2598.28
03:38:32|2598.28
03:38:33|2598.49
03:38:34|2598.49
03:38:35|2598.49
03:38:36|2598.49
03:38:37|2598.49
03:38:37|2598.49
03:38:39|2598.49
03:38:40|2598.66
03:38:41|2598.13
03:38:42|2598.13
03:38:43|2598.29
03:38:44|2598.51
03:38:44|2598.51
03:38:46|2598.55
03:38:47|2598.55
03:38:48|2598.55
03:38:49|2598.55
03:38:50|2598.55
03:38:51|2599.1
03:38:52|2599.68
03:38:53|2600.25
03:38:54|2600.25
03:38:55|2600.25
03:38:56|2600.25
03:38:57|2600.25
03:38:58|2600.25
03:38:59|2600.25
03:39:00|2600.25
03:39:01|2600.25
03:39:02|2600.25
03:39:03|2600.25
03:39:04|2600.25
03:39:05|2600.25
03:39:06|2600.25
03:39:07|2600.25
03:39:08|2600.25
03:39:09|2600.
03:39:10|2600.
03:39:12|2600.
03:39:12|2600.
03:39:14|2600.
03:39:15|2600.
03:39:17|2600.
03:39:18|2600.
03:39:18|2600.
03:39:20|2600.
03:39:20|2600.
03:39:22|2600.
03:39:22|2600.
03:39:24|2600.
03:39:24|2600.
03:39:25|2599.62
03:39:27|2599.62
03:39:28|2599.62
03:39:28|2599.62
03:39:30|2599.62
03:39:31|2599.56
03:39:31|2599.56
03:39:32|2599.56
03:39:33|2599.56
03:39:35|2599.56
03:39:35|2600.38
03:39:36|2600.4
03:39:37|2600.4
03:39:38|2600.4
03:39:39|2600.9
03:39:40|2600.92
03:39:41|2600.92
03:39:42|2600.92
03:39:44|2600.92
03:39:44|2600.72
03:39:46|2600.72
03:39:47|2600.72
03:39:48|2601.28
03:39:48|2601.28
03:39:49|2601.28
03:39:50|2601.28
03:39:51|2601.28
03:39:52|2601.28
03:39:53|2601.28
03:39:54|2601.28
03:39:55|2601.28
03:39:57|2601.28
03:39:57|2601.28
03:39:58|2601.28
03:39:59|2601.28
03:40:00|2601.28
03:40:02|2601.28
03:40:02|2601.28
03:40:03|2601.28
03:40:04|2601.28
03:40:05|2601.28
03:40:06|2601.28
03:40:07|2601.28
03:40:08|2601.28
03:40:09|2601.28
03:40:10|2601.28
03:40:12|2601.21
03:40:13|2601.21
03:40:15|2601.21
03:40:16|2600.93
03:40:17|2600.93
03:40:18|2600.93
03:40:19|2600.93
03:40:20|2600.93
03:40:21|2600.93
03:40:22|2600.93
03:40:23|2600.93
03:40:24|2600.93
03:40:25|2600.93
03:40:26|2600.93
03:40:27|2600.93
03:40:28|2600.86
03:40:29|2600.86
03:40:30|2601.28
03:40:31|2601.28
03:40:32|2601.28
03:40:33|2601.31
03:40:34|2601.31
03:40:35|2601.76
03:40:36|2601.76
03:40:37|2601.76
03:40:38|2601.76
03:40:40|2601.76
03:40:40|2601.76
03:40:41|2603.36
03:40:47|2603.
03:40:48|2603.
03:40:49|2603.36
03:40:50|2603.36
03:40:52|2603.36
03:40:52|2603.36
03:40:53|2603.36
03:40:54|2603.36
03:40:55|2603.36
03:40:56|2603.36
03:40:57|2603.36
03:40:58|2603.36
03:40:59|2603.36
03:41:00|2603.36
03:41:01|2603.36
03:41:02|2603.36
03:41:03|2603.36
03:41:04|2603.36
03:41:05|2603.36
03:41:06|2603.55
03:41:07|2603.55
03:41:08|2603.55
03:41:09|2603.55
03:41:10|2603.55
03:41:11|2603.55
03:41:13|2603.55
03:41:14|2603.55
03:41:15|2603.55
03:41:17|2603.98
03:41:18|2604.
03:41:19|2604.
03:41:20|2603.78
03:41:21|2603.75
03:41:23|2603.75
03:41:23|2603.75
03:41:25|2603.75
03:41:25|2604.14
03:41:26|2604.14
03:41:28|2604.14
03:41:29|2604.14
03:41:30|2603.21
03:41:30|2603.21
03:41:32|2603.07
03:41:33|2603.07
03:41:34|2603.07
03:41:35|2603.
03:41:35|2603.
03:41:37|2603.
03:41:38|2602.56
03:41:38|2602.56
03:41:40|2602.56
03:41:41|2602.56
03:41:42|2602.56
03:41:43|2601.32
03:41:44|2601.32
03:41:45|2601.32
03:41:46|2601.32
03:41:46|2601.32
03:41:48|2600.76
03:41:49|2600.76
03:41:50|2600.76
03:41:50|2600.76
03:41:52|2600.76
03:41:53|2600.76
03:41:54|2600.76
03:41:55|2600.76
03:41:56|2600.8
03:41:57|2600.8
03:41:58|2600.8
03:41:59|2600.8
03:42:01|2600.8
03:42:02|2600.8
03:42:02|2600.8
03:42:04|2600.8
03:42:05|2600.8
03:42:06|2600.8
03:42:07|2601.63
03:42:08|2601.63
03:42:08|2601.63
03:42:10|2601.94
03:42:10|2601.94
03:42:11|2601.94
03:42:12|2601.94
03:42:13|2601.94
03:42:15|2602.29
03:42:16|2601.85
03:42:17|2601.85
03:42:18|2601.85
03:42:19|2601.85
03:42:20|2601.85
03:42:21|2601.06
03:42:22|2601.08
03:42:23|2601.08
03:42:24|2601.08
03:42:25|2601.08
03:42:26|2601.19
03:42:27|2601.19
03:42:28|2601.19
03:42:29|2601.19
03:42:30|2601.19
03:42:31|2601.19
03:42:32|2601.19
03:42:33|2601.58
03:42:34|2601.58
03:42:35|2601.58
03:42:36|2601.84
03:42:37|2601.84
03:42:38|2601.84
03:42:39|2601.84
03:42:40|2602.56
03:42:41|2602.56
03:42:42|2602.56
03:42:43|2602.56
03:42:44|2602.92
03:42:45|2602.92
03:42:46|2602.92
03:42:47|2602.92
03:42:48|2602.92
03:42:49|2602.92
03:42:50|2602.92
03:42:51|2602.92
03:42:52|2603.23
03:42:53|2603.23
03:42:54|2603.23
03:42:55|2603.23
03:42:56|2603.23
03:42:57|2604.29
03:42:58|2604.29
03:42:59|2604.29
03:43:00|2603.24
03:43:01|2603.24
03:43:02|2603.24
03:43:03|2603.14
03:43:04|2603.14
03:43:05|2604.14
03:43:06|2603.78
03:43:07|2603.78
03:43:08|2604.03
03:43:09|2604.03
03:43:10|2604.03
03:43:11|2603.75
03:43:12|2602.58
03:43:13|2601.5
03:43:14|2601.07
03:43:15|2601.07
03:43:17|2601.07
03:43:18|2601.07
03:43:19|2601.07
03:43:20|2601.07
03:43:21|2601.07
03:43:23|2601.07
03:43:23|2601.07
03:43:24|2601.07
03:43:25|2601.07
03:43:26|2601.07
03:43:27|2601.07
03:43:28|2601.07
03:43:29|2601.07
03:43:30|2601.07
03:43:31|2601.07
03:43:32|2601.07
03:43:33|2601.07
03:43:34|2601.07
03:43:35|2601.07
03:43:36|2601.21
03:43:37|2601.72
03:43:38|2601.72
03:43:39|2601.72
03:43:40|2601.72
03:43:41|2601.72
03:43:42|2601.72
03:43:43|2601.72
03:43:44|2601.72
03:43:45|2601.26
03:43:46|2601.26
03:43:47|2601.26
03:43:48|2600.91
03:43:49|2600.91
03:43:50|2600.91
03:43:51|2600.91
03:43:52|2600.51
03:43:53|2600.51
03:43:54|2600.51
03:43:55|2600.51
03:43:56|2600.51
03:43:57|2600.51
03:43:58|2600.51
03:43:59|2600.51
03:44:00|2600.51
03:44:01|2600.51
03:44:02|2600.51
03:44:03|2600.54
03:44:04|2600.95
03:44:05|2600.95
03:44:06|2600.95
03:44:07|2600.95
03:44:09|2600.95
03:44:10|2600.95
03:44:11|2600.95
03:44:12|2600.95
03:44:13|2600.95
03:44:13|2600.95
03:44:14|2600.13
03:44:16|2600.04
03:44:18|2600.11
03:44:18|2600.11
03:44:20|2600.
03:44:21|2599.56
03:44:22|2599.56
03:44:23|2599.56
03:44:24|2599.56
03:44:25|2599.56
03:44:26|2599.56
03:44:27|2599.56
03:44:28|2599.56
03:44:29|2599.56
03:44:31|2599.57
03:44:31|2599.57
03:44:32|2599.8
03:44:34|2599.8
03:44:35|2599.8
03:44:35|2599.8
03:44:36|2599.8
03:44:37|2599.8
03:44:39|2599.58
03:44:39|2599.58
03:44:41|2599.58
03:44:41|2599.58
03:44:42|2599.58
03:44:43|2599.74
03:44:44|2599.74
03:44:45|2599.74
03:44:47|2599.74
03:44:47|2599.74
03:44:48|2599.74
03:44:50|2599.74
03:44:50|2599.74
03:44:51|2599.74
03:44:52|2599.81
03:44:53|2599.81
03:44:55|2599.81
03:44:55|2599.81
03:44:56|2599.81
03:44:57|2599.81
03:44:58|2599.81
03:44:59|2599.56
03:45:01|2599.56
03:45:01|2599.56
03:45:03|2599.56
03:45:03|2598.82
03:45:05|2598.82
03:45:05|2598.82
03:45:06|2598.82
03:45:07|2599.02
03:45:08|2599.02
03:45:09|2599.3
03:45:10|2598.78
03:45:11|2599.11
03:45:12|2599.5
03:45:13|2600.02
03:45:14|2601.
03:45:16|2601.88
03:45:17|2601.75
03:45:19|2600.5
03:45:20|2600.5
03:45:20|2600.5
03:45:22|2600.5
03:45:23|2600.5
03:45:24|2600.5
03:45:25|2600.38
03:45:26|2600.
03:45:27|2599.61
03:45:28|2599.61
03:45:29|2599.3
03:45:30|2599.3
03:45:32|2599.3
03:45:32|2599.3
03:45:33|2599.3
03:45:35|2599.3
03:45:35|2599.3
03:45:36|2599.3
03:45:37|2599.3
03:45:39|2599.3
03:45:40|2599.3
03:45:42|2599.3
03:45:42|2599.3
03:45:43|2599.3
03:45:44|2599.55
03:45:45|2599.55
03:45:46|2599.55
03:45:47|2599.55
03:45:48|2599.55
03:45:49|2600.2
03:45:50|2600.2
03:45:51|2600.2
03:45:52|2600.32
03:45:53|2600.32
03:45:54|2600.32
03:45:56|2600.32
03:45:56|2600.32
03:45:57|2600.32
03:45:58|2600.32
03:45:59|2600.32
03:46:00|2600.32
03:46:01|2600.32
03:46:03|2600.32
03:46:03|2600.24
03:46:04|2600.24
03:46:06|2600.35
03:46:06|2600.35
03:46:07|2600.35
03:46:08|2600.35
03:46:09|2600.35
03:46:10|2600.35
03:46:11|2599.66
03:46:12|2599.66
03:46:13|2599.66
03:46:14|2599.66
03:46:15|2599.66
03:46:16|2599.64
03:46:18|2599.64
03:46:20|2599.64
03:46:21|2599.64
03:46:22|2599.64
03:46:23|2600.38
03:46:24|2600.38
03:46:25|2600.38
03:46:26|2600.38
03:46:27|2600.38
03:46:28|2600.51
03:46:29|2600.51
03:46:30|2600.51
03:46:31|2600.51
03:46:33|2600.51
03:46:33|2600.51
03:46:34|2600.78
03:46:35|2600.78
03:46:36|2600.78
03:46:37|2601.25
03:46:38|2601.25
03:46:40|2601.25
03:46:40|2601.25
03:46:42|2601.25
03:46:43|2601.12
03:46:43|2601.12
03:46:45|2601.12
03:46:46|2601.12
03:46:47|2601.62
03:46:48|2603.16
03:46:49|2604.
03:46:50|2603.99
03:46:51|2603.99
03:46:52|2603.39
03:46:52|2603.39
03:46:53|2603.39
03:46:55|2603.39
03:46:56|2603.39
03:46:57|2602.48
03:46:58|2600.15
03:46:59|2600.41
03:47:00|2600.98
03:47:01|2599.78
03:47:02|2599.78
03:47:03|2599.78
03:47:04|2599.78
03:47:05|2599.78
03:47:06|2599.78
03:47:07|2599.78
03:47:08|2599.78
03:47:09|2599.78
03:47:11|2599.78
03:47:11|2601.
03:47:12|2601.
03:47:13|2600.67
03:47:14|2600.5
03:47:16|2600.13
03:47:17|2601.
03:47:18|2601.22
03:47:19|2601.22
03:47:20|2601.22
03:47:21|2601.22
03:47:23|2601.22
03:47:23|2601.22
03:47:24|2601.22
03:47:25|2601.22
03:47:26|2600.57
03:47:27|2600.57
03:47:28|2600.57
03:47:29|2600.57
03:47:30|2600.57
03:47:32|2600.93
03:47:32|2600.93
03:47:34|2600.93
03:47:35|2601.44
03:47:35|2601.2
03:47:37|2601.2
03:47:37|2601.2
03:47:39|2601.22
03:47:40|2601.22
03:47:41|2601.22
03:47:42|2599.85
03:47:43|2599.46
03:47:44|2598.5
03:47:45|2597.47
03:47:46|2596.82
03:47:47|2595.5
03:47:48|2594.43
03:47:49|2594.56
03:47:50|2594.32
03:47:51|2594.28
03:47:52|2592.93
03:47:53|2592.71
03:47:54|2591.04
03:47:55|2590.05
03:47:56|2588.3
03:47:57|2586.57
03:47:58|2586.45
03:47:59|2586.6
03:48:00|2587.77
03:48:01|2587.01
03:48:02|2586.22
03:48:03|2585.78
03:48:04|2585.34
03:48:06|2585.38
03:48:06|2584.67
03:48:07|2583.87
03:48:08|2582.15
03:48:09|2582.69
03:48:10|2582.66
03:48:11|2582.66
03:48:12|2579.34
03:48:13|2579.02
03:48:14|2578.82
03:48:15|2580.65
03:48:16|2580.24
03:48:18|2580.02
03:48:18|2579.
03:48:20|2579.01
03:48:21|2579.01
03:48:22|2579.42
03:48:23|2580.09
03:48:24|2580.25
03:48:26|2579.86
03:48:27|2579.86
03:48:28|2579.14
03:48:29|2578.53
03:48:29|2578.61
03:48:31|2577.5
03:48:32|2577.5
03:48:33|2577.37
03:48:34|2577.3
03:48:35|2577.11
03:48:36|2578.04
03:48:37|2579.55
03:48:38|2580.53
03:48:39|2579.01
03:48:40|2579.01
03:48:41|2578.63
03:48:42|2577.69
03:48:43|2577.69
03:48:44|2577.1
03:48:45|2576.95
03:48:46|2576.84
03:48:47|2575.99
03:48:48|2576.06
03:48:49|2574.06
03:48:50|2574.68
03:48:51|2572.72
03:48:52|2572.21
03:48:53|2572.12
03:48:55|2573.64
03:48:55|2573.4
03:48:56|2573.63
03:48:58|2572.45
03:48:58|2571.52
03:49:00|2573.98
03:49:01|2573.04
03:49:01|2572.35
03:49:02|2570.01
03:49:04|2570.
03:49:05|2570.02
03:49:06|2570.27
03:49:07|2570.22
03:49:08|2571.29
03:49:09|2570.45
03:49:10|2570.
03:49:11|2568.87
03:49:12|2568.78
03:49:12|2568.5
03:49:14|2569.32
03:49:15|2570.07
03:49:16|2571.29
03:49:17|2571.29
03:49:18|2571.29
03:49:19|2572.5
03:49:20|2573.02
03:49:21|2572.33
03:49:22|2572.33
03:49:23|2572.33
03:49:25|2571.36
03:49:26|2571.34
03:49:27|2571.76
03:49:28|2572.41
03:49:29|2572.41
03:49:31|2571.26
03:49:32|2572.68
03:49:32|2572.68
03:49:33|2572.68
03:49:35|2572.68
03:49:36|2573.45
03:49:37|2573.97
03:49:38|2573.47
03:49:39|2573.82
03:49:40|2574.64
03:49:41|2574.94
03:49:42|2574.94
03:49:43|2576.69
03:49:44|2577.37
03:49:45|2577.37
03:49:46|2578.01
03:49:47|2580.34
03:49:48|2581.19
03:49:49|2582.47
03:49:50|2582.05
03:49:51|2584.13
03:49:52|2585.06
03:49:53|2587.05
03:49:54|2587.14
03:49:55|2586.21
03:49:56|2587.13
03:49:57|2587.13
03:49:58|2587.5
03:49:59|2588.77
03:50:00|2588.21
03:50:01|2588.3
03:50:02|2590.72
03:50:03|2591.19
03:50:04|2591.19
03:50:05|2592.36
03:50:06|2593.5
03:50:07|2595.
03:50:08|2594.94
03:50:14|2593.44
03:50:14|2593.44
03:50:16|2594.1
03:50:17|2595.14
03:50:18|2595.58
03:50:19|2597.18
03:50:20|2596.52
03:50:21|2595.79
03:50:23|2597.13
03:50:24|2597.96
03:50:25|2597.97
03:50:26|2598.
03:50:26|2596.46
03:50:27|2597.3
03:50:29|2598.86
03:50:30|2598.86
03:50:31|2599.5
03:50:32|2599.6
03:50:34|2598.81
03:50:34|2598.71
03:50:35|2598.71
03:50:36|2599.47
03:50:37|2599.47
03:50:38|2599.48
03:50:39|2599.48
03:50:40|2597.65
03:50:41|2597.82
03:50:42|2597.
03:50:43|2595.96
03:50:44|2596.4
03:50:45|2596.4
03:50:46|2596.63
03:50:47|2596.63
03:50:48|2596.2
03:50:50|2597.39
03:50:51|2597.39
03:50:52|2597.39
03:50:52|2597.09
03:50:54|2598.01
03:50:55|2598.01
03:50:56|2599.31
03:50:57|2599.03
03:50:58|2599.03
03:50:59|2599.5
03:51:00|2597.97
03:51:01|2598.53
03:51:02|2599.
03:51:03|2600.
03:51:04|2600.
03:51:04|2600.19
03:51:06|2600.64
03:51:07|2600.79
03:51:08|2600.9
03:51:09|2599.09
03:51:09|2598.62
03:51:10|2598.5
03:51:11|2598.5
03:51:13|2596.57
03:51:14|2597.44
03:51:14|2596.56
03:51:16|2595.6
03:51:16|2595.61
03:51:18|2595.61
03:51:18|2595.61
03:51:19|2595.61
03:51:20|2595.5
03:51:21|2595.76
03:51:23|2595.76
03:51:25|2595.19
03:51:25|2595.27
03:51:27|2595.15
03:51:28|2593.73
03:51:28|2593.76
03:51:30|2592.95
03:51:31|2592.95
03:51:32|2592.95
03:51:33|2592.96
03:51:33|2593.92
03:51:35|2593.92
03:51:35|2592.94
03:51:36|2592.94
03:51:38|2592.94
03:51:39|2593.01
03:51:39|2593.01
03:51:40|2593.01
03:51:42|2593.68
03:51:42|2593.68
03:51:43|2593.68
03:51:45|2593.68
03:51:46|2594.63
03:51:47|2595.
03:51:48|2596.5
03:51:49|2596.16
03:51:50|2595.57
03:51:51|2595.57
03:51:52|2595.57
03:51:53|2596.5
03:51:54|2596.5
03:51:55|2596.5
03:51:56|2596.48
03:51:57|2595.5
03:51:59|2594.61
03:51:59|2593.4
03:52:00|2593.4
03:52:01|2594.08
03:52:02|2594.4
03:52:03|2594.4
03:52:04|2594.4
03:52:05|2594.4
03:52:06|2593.32
03:52:08|2593.32
03:52:09|2592.93
03:52:09|2592.93
03:52:10|2592.69
03:52:11|2592.69
03:52:12|2592.69
03:52:13|2592.69
03:52:14|2592.69
03:52:16|2592.69
03:52:16|2592.39
03:52:17|2592.39
03:52:18|2592.39
03:52:19|2593.04
03:52:20|2592.08
03:52:21|2593.
03:52:23|2592.98
03:52:24|2592.98
03:52:26|2593.2
03:52:27|2593.2
03:52:28|2593.2
03:52:29|2594.35
03:52:30|2594.7
03:52:31|2594.7
03:52:32|2594.36
03:52:33|2594.36
03:52:34|2593.99
03:52:35|2593.99
03:52:36|2594.14
03:52:37|2594.14
03:52:38|2594.14
03:52:39|2594.14
03:52:40|2594.14
03:52:41|2594.14
03:52:42|2594.14
03:52:43|2594.14
03:52:44|2595.
03:52:46|2595.21
03:52:46|2595.35
03:52:47|2595.33
03:52:48|2595.33
03:52:49|2595.33
03:52:50|2595.33
03:52:52|2595.33
03:52:53|2595.33
03:52:54|2595.33
03:52:54|2595.33
03:52:56|2595.33
03:52:57|2595.5
03:52:58|2595.5
03:52:59|2595.5
03:53:00|2595.5
03:53:01|2595.55
03:53:02|2597.11
03:53:03|2597.11
03:53:04|2597.11
03:53:05|2597.33
03:53:06|2597.33
03:53:07|2597.33
03:53:08|2597.33
03:53:09|2597.31
03:53:10|2597.31
03:53:11|2597.31
03:53:12|2597.31
03:53:13|2597.31
03:53:14|2597.
03:53:15|2597.01
03:53:16|2597.88
03:53:17|2597.88
03:53:18|2597.88
03:53:19|2597.88
03:53:20|2597.
03:53:21|2597.
03:53:22|2597.
03:53:23|2597.
03:53:24|2597.
03:53:26|2597.
03:53:27|2597.
03:53:28|2597.
03:53:29|2597.
03:53:30|2597.
03:53:31|2597.
03:53:33|2595.83
03:53:34|2595.88
03:53:35|2595.88
03:53:36|2596.82
03:53:37|2596.82
03:53:38|2596.82
03:53:39|2596.82
03:53:40|2596.82
03:53:40|2598.41
03:53:42|2599.2
03:53:43|2599.93
03:53:44|2599.93
03:53:45|2599.93
03:53:46|2599.93
03:53:46|2599.93
03:53:48|2599.93
03:53:49|2600.
03:53:50|2598.93
03:53:51|2598.93
03:53:52|2598.93
03:53:53|2598.51
03:53:54|2598.51
03:53:55|2598.51
03:53:56|2598.51
03:53:57|2598.51
03:53:58|2598.51
03:53:59|2598.5
03:54:00|2598.5
03:54:01|2598.
03:54:02|2598.
03:54:03|2598.
03:54:04|2598.
03:54:05|2598.39
03:54:06|2598.39
03:54:07|2599.15
03:54:08|2599.15
03:54:09|2599.15
03:54:10|2599.5
03:54:11|2600.52
03:54:12|2600.52
03:54:13|2600.52
03:54:14|2600.52
03:54:15|2598.9
03:54:16|2598.9
03:54:17|2598.5
03:54:18|2598.16
03:54:19|2598.1
03:54:20|2597.62
03:54:21|2597.62
03:54:22|2597.62
03:54:23|2597.62
03:54:24|2597.62
03:54:25|2597.62
03:54:26|2598.
03:54:27|2598.
03:54:29|2598.
03:54:29|2598.
03:54:30|2598.
03:54:31|2597.89
03:54:32|2597.89
03:54:33|2597.89
03:54:35|2597.89
03:54:36|2597.83
03:54:36|2597.13
03:54:38|2597.13
03:54:39|2597.54
03:54:40|2597.54
03:54:41|2597.
03:54:42|2597.
03:54:43|2597.
03:54:44|2597.
03:54:44|2597.
03:54:46|2597.
03:54:47|2597.
03:54:48|2597.
03:54:49|2597.
03:54:50|2597.
03:54:50|2597.
03:54:51|2597.
03:54:53|2597.
03:54:53|2597.
03:54:55|2596.82
03:54:56|2596.82
03:54:57|2596.82
03:54:58|2596.82
03:54:59|2596.83
03:55:00|2596.58
03:55:01|2596.58
03:55:02|2596.58
03:55:04|2596.58
03:55:05|2596.58
03:55:05|2596.58
03:55:07|2596.58
03:55:08|2596.58
03:55:09|2596.58
03:55:09|2596.58
03:55:11|2596.58
03:55:12|2596.58
03:55:13|2596.01
03:55:13|2596.
03:55:14|2595.83
03:55:16|2595.83
03:55:17|2595.83
03:55:18|2595.83
03:55:19|2595.83
03:55:19|2595.83
03:55:21|2595.83
03:55:22|2595.83
03:55:23|2595.83
03:55:24|2595.83
03:55:25|2595.83
03:55:25|2595.83
03:55:27|2595.83
03:55:28|2595.83
03:55:30|2595.83
03:55:31|2595.83
03:55:31|2595.83
03:55:33|2595.3
03:55:34|2594.
03:55:34|2593.02
03:55:36|2593.64
03:55:37|2594.34
03:55:38|2594.13
03:55:39|2594.13
03:55:41|2594.13
03:55:42|2594.13
03:55:43|2594.13
03:55:43|2594.13
03:55:44|2595.
03:55:46|2595.
03:55:47|2595.
03:55:47|2595.
03:55:48|2595.
03:55:49|2595.
03:55:50|2595.
03:55:52|2595.
03:55:52|2595.
03:55:53|2595.
03:55:54|2595.
03:55:55|2595.
03:55:56|2596.5
03:55:57|2596.5
03:55:58|2596.5
03:56:00|2596.5
03:56:00|2596.5
03:56:01|2596.5
03:56:02|2596.5
03:56:03|2596.5
03:56:04|2596.5
03:56:05|2598.48
03:56:07|2598.48
03:56:07|2598.48
03:56:08|2598.48
03:56:09|2598.48
03:56:10|2598.48
03:56:11|2597.05
03:56:12|2597.05
03:56:13|2597.05
03:56:14|2597.05
03:56:15|2597.05
03:56:17|2597.05
03:56:18|2597.05
03:56:18|2597.05
03:56:19|2597.
03:56:20|2597.
03:56:22|2596.52
03:56:23|2596.52
03:56:24|2596.52
03:56:25|2596.52
03:56:26|2596.52
03:56:27|2596.48
03:56:28|2596.48
03:56:29|2596.48
03:56:30|2596.48
03:56:31|2596.48
03:56:32|2596.48
03:56:33|2596.48
03:56:35|2596.48
03:56:36|2596.26
03:56:37|2596.26
03:56:38|2596.26
03:56:39|2596.26
03:56:40|2596.26
03:56:41|2596.26
03:56:42|2596.26
03:56:43|2596.26
03:56:44|2596.26
03:56:45|2596.26
03:56:46|2596.26
03:56:47|2596.26
03:56:48|2596.26
03:56:49|2596.26
03:56:50|2596.26
03:56:51|2596.26
03:56:52|2596.26
03:56:53|2596.26
03:56:54|2596.26
03:56:55|2596.26
03:56:56|2596.26
03:56:57|2596.5
03:56:58|2597.09
03:56:59|2597.09
03:57:00|2597.09
03:57:01|2597.09
03:57:02|2597.09
03:57:03|2597.09
03:57:04|2597.05
03:57:05|2597.05
03:57:06|2597.05
03:57:07|2597.05
03:57:08|2597.05
03:57:09|2597.05
03:57:11|2597.05
03:57:12|2597.05
03:57:13|2597.05
03:57:13|2597.05
03:57:15|2597.05
03:57:16|2597.05
03:57:17|2597.05
03:57:18|2597.05
03:57:19|2597.05
03:57:20|2597.05
03:57:21|2597.05
03:57:22|2597.05
03:57:23|2597.11
03:57:24|2597.11
03:57:25|2597.11
03:57:26|2597.
03:57:27|2597.
03:57:28|2597.
03:57:30|2597.
03:57:31|2597.
03:57:32|2597.
03:57:33|2596.44
03:57:33|2596.44
03:57:35|2596.44
03:57:36|2596.44
03:57:37|2596.44
03:57:38|2596.44
03:57:39|2596.44
03:57:40|2596.44
03:57:41|2596.44
03:57:43|2596.44
03:57:43|2596.44
03:57:44|2596.22
03:57:45|2596.22
03:57:46|2596.22
03:57:47|2595.76
03:57:48|2595.76
03:57:49|2595.76
03:57:50|2595.76
03:57:51|2595.76
03:57:52|2595.76
03:57:53|2595.76
03:57:54|2595.76
03:57:55|2595.76
03:57:56|2595.76
03:57:58|2595.76
03:57:58|2595.76
03:58:00|2595.76
03:58:01|2595.76
03:58:01|2595.76
03:58:03|2595.76
03:58:04|2596.67
03:58:05|2596.67
03:58:06|2596.67
03:58:07|2596.67
03:58:08|2596.67
03:58:09|2596.67
03:58:10|2596.67
03:58:11|2596.67
03:58:12|2596.67
03:58:13|2596.67
03:58:13|2596.29
03:58:15|2595.42
03:58:16|2594.56
03:58:17|2594.56
03:58:18|2595.05
03:58:19|2596.44
03:58:20|2596.98
03:58:20|2596.98
03:58:21|2596.98
03:58:23|2596.97
03:58:23|2596.97
03:58:25|2596.05
03:58:26|2596.49
03:58:27|2596.49
03:58:28|2596.49
03:58:29|2596.49
03:58:30|2596.49
03:58:32|2596.49
03:58:33|2596.49
03:58:34|2596.49
03:58:35|2596.49
03:58:36|2596.49
03:58:37|2596.49
03:58:38|2596.49
03:58:40|2596.49
03:58:40|2596.49
03:58:41|2596.49
03:58:43|2596.49
03:58:44|2596.49
03:58:45|2596.49
03:58:46|2596.49
03:58:47|2596.49
03:58:47|2596.49
03:58:49|2595.98
03:58:50|2595.98
03:58:51|2595.98
03:58:52|2595.98
03:58:53|2595.98
03:58:54|2595.98
03:58:55|2595.98
03:58:56|2595.98
03:58:57|2595.98
03:58:58|2595.98
03:58:59|2595.98
03:59:00|2595.98
03:59:01|2595.98
03:59:02|2595.98
03:59:03|2595.98
03:59:04|2595.98
03:59:05|2596.5
03:59:06|2596.5
03:59:07|2596.5
03:59:08|2596.5
03:59:09|2596.5
03:59:10|2596.5
03:59:11|2596.76
03:59:12|2596.76
03:59:13|2596.76
03:59:14|2596.76
03:59:15|2596.76
03:59:16|2596.76
03:59:18|2596.73
03:59:18|2596.73
03:59:19|2595.79
03:59:20|2594.84
03:59:21|2593.15
03:59:22|2594.08
03:59:23|2594.08
03:59:24|2594.08
03:59:25|2594.97
03:59:26|2594.97
03:59:27|2594.97
03:59:28|2594.97
03:59:29|2594.97
03:59:31|2594.97
03:59:32|2594.97
03:59:34|2594.57
03:59:35|2594.58
03:59:36|2594.58
03:59:37|2594.58
03:59:38|2594.58
03:59:38|2594.99
03:59:40|2595.
03:59:41|2595.
03:59:42|2595.
03:59:43|2595.
03:59:44|2595.
03:59:45|2595.
03:59:46|2595.
03:59:47|2595.
03:59:48|2595.
03:59:49|2595.
03:59:50|2595.
03:59:51|2595.01
03:59:52|2596.94
03:59:53|2597.07
03:59:54|2597.07
03:59:55|2597.07
03:59:56|2597.07
03:59:57|2597.07
03:59:58|2597.07
03:59:59|2597.07
04:00:00|2597.07
04:00:01|2597.07
04:00:02|2597.07
04:00:03|2597.07
04:00:04|2597.07
04:00:05|2597.05
04:00:06|2597.05
04:00:07|2597.99
04:00:08|2597.99
04:00:09|2597.99
04:00:10|2597.89
04:00:11|2597.9
04:00:12|2597.66
04:00:13|2597.56
04:00:14|2597.4
04:00:15|2597.4
04:00:16|2597.4
04:00:17|2597.17
04:00:18|2597.17
04:00:19|2597.49
04:00:20|2597.49
04:00:21|2597.49
04:00:22|2597.49
04:00:23|2597.49
04:00:24|2597.49
04:00:25|2597.49
04:00:26|2597.49
04:00:27|2598.
04:00:28|2598.
04:00:29|2598.67
04:00:30|2598.67
04:00:31|2598.95
04:00:33|2599.78
04:00:34|2599.78
04:00:35|2599.78
04:00:35|2599.78
04:00:37|2599.78
04:00:38|2599.78
04:00:38|2600.48
04:00:40|2600.48
04:00:41|2600.08
04:00:42|2600.08
04:00:42|2600.08
04:00:44|2600.88
04:00:44|2601.29
04:00:46|2601.29
04:00:47|2600.91
04:00:48|2601.72
04:00:49|2602.01
04:00:50|2602.01
04:00:51|2602.5
04:00:52|2603.58
04:00:53|2602.76
04:00:54|2602.76
04:00:55|2602.19
04:00:56|2601.98
04:00:56|2601.98
04:00:58|2601.98
04:00:59|2602.71
04:01:00|2602.71
04:01:01|2601.49
04:01:02|2601.49
04:01:02|2601.49
04:01:04|2601.49
04:01:05|2601.49
04:01:06|2601.49
04:01:07|2601.49
04:01:08|2601.38
04:01:09|2601.38
04:01:10|2600.75
04:01:11|2600.
04:01:12|2600.
04:01:13|2601.
04:01:14|2601.
04:01:15|2601.
04:01:16|2601.
04:01:17|2601.
04:01:18|2601.
04:01:19|2601.
04:01:20|2601.
04:01:21|2601.
04:01:22|2601.
04:01:24|2601.
04:01:24|2601.
04:01:25|2601.
04:01:26|2601.84
04:01:27|2601.84
04:01:29|2601.84
04:01:29|2601.84
04:01:31|2601.84
04:01:31|2601.84
04:01:32|2602.47
04:01:34|2602.47
04:01:35|2602.47
04:01:36|2602.47
04:01:37|2602.47
04:01:39|2602.47
04:01:39|2602.47
04:01:41|2600.47
04:01:42|2599.67
04:01:43|2599.67
04:01:44|2599.67
04:01:45|2599.67
04:01:47|2599.43
04:01:47|2599.66
04:01:48|2599.66
04:01:49|2599.66
04:01:50|2599.66
04:01:51|2599.66
04:01:52|2599.66
04:01:53|2599.66
04:01:54|2599.66
04:01:55|2599.66
04:01:56|2598.91
04:01:57|2598.91
04:01:58|2598.91
04:01:59|2598.91
04:02:00|2598.91
04:02:02|2599.34
04:02:02|2599.34
04:02:04|2599.34
04:02:05|2599.34
04:02:06|2599.34
04:02:07|2599.34
04:02:08|2599.34
04:02:09|2599.34
04:02:10|2599.34
04:02:11|2599.34
04:02:12|2599.04
04:02:13|2599.04
04:02:14|2599.04
04:02:16|2598.5
04:02:16|2598.5
04:02:17|2598.5
04:02:18|2598.5
04:02:19|2597.91
04:02:20|2597.91
04:02:21|2597.
04:02:22|2597.21
04:02:23|2597.21
04:02:24|2596.32
04:02:25|2596.32
04:02:26|2596.32
04:02:27|2596.42
04:02:28|2597.4
04:02:29|2597.4
04:02:30|2597.4
04:02:31|2597.4
04:02:32|2597.4
04:02:34|2597.4
04:02:35|2597.4
04:02:37|2595.22
04:02:38|2595.37
04:02:39|2594.58
04:02:40|2594.83
04:02:41|2594.83
04:02:41|2594.83
04:02:43|2595.1
04:02:44|2595.1
04:02:45|2595.1
04:02:46|2595.1
04:02:47|2595.1
04:02:48|2595.1
04:02:49|2594.66
04:02:50|2594.66
04:02:51|2595.18
04:02:52|2595.18
04:02:53|2595.18
04:02:54|2595.18
04:02:55|2595.18
04:02:56|2595.27
04:02:57|2595.27
04:02:58|2595.27
04:02:59|2595.27
04:03:00|2595.27
04:03:02|2596.16
04:03:03|2595.95
04:03:03|2594.33
04:03:05|2593.74
04:03:05|2593.74
04:03:06|2592.13
04:03:07|2591.46
04:03:08|2591.46
04:03:09|2591.46
04:03:10|2592.29
04:03:12|2592.29
04:03:13|2593.67
04:03:14|2592.11
04:03:15|2592.01
04:03:15|2592.01
04:03:16|2592.01
04:03:17|2592.01
04:03:18|2592.01
04:03:19|2592.01
04:03:20|2592.01
04:03:22|2592.01
04:03:23|2592.01
04:03:24|2592.01
04:03:25|2592.52
04:03:25|2592.52
04:03:27|2592.52
04:03:28|2592.83
04:03:29|2592.36
04:03:30|2592.36
04:03:31|2592.87
04:03:33|2593.5
04:03:33|2593.5
04:03:35|2594.32
04:03:36|2594.32
04:03:38|2594.32
04:03:39|2593.82
04:03:40|2593.82
04:03:41|2593.82
04:03:42|2593.82
04:03:43|2593.82
04:03:44|2593.82
04:03:45|2593.94
04:03:46|2593.94
04:03:47|2593.92
04:03:48|2593.92
04:03:49|2593.92
04:03:50|2594.39
04:03:51|2594.39
04:03:52|2594.39
04:03:53|2594.39
04:03:54|2594.39
04:03:55|2594.39
04:03:56|2594.39
04:03:57|2594.39
04:03:58|2594.39
04:03:59|2594.39
04:04:00|2594.39
04:04:01|2594.39
04:04:02|2594.39
04:04:03|2594.39
04:04:04|2594.39
04:04:05|2594.39
04:04:06|2594.39
04:04:07|2594.66
04:04:08|2594.66
04:04:09|2594.66
04:04:10|2594.66
04:04:11|2594.25
04:04:12|2594.25
04:04:13|2594.25
04:04:14|2594.25
04:04:15|2594.25
04:04:16|2594.25
04:04:17|2594.25
04:04:18|2594.25
04:04:19|2594.23
04:04:21|2593.53
04:04:21|2593.53
04:04:22|2593.53
04:04:23|2595.57
04:04:24|2597.48
04:04:25|2598.4
04:04:26|2599.2
04:04:27|2599.22
04:04:28|2599.69
04:04:29|2599.69
04:04:30|2599.22
04:04:31|2598.66
04:04:32|2598.66
04:04:33|2598.66
04:04:34|2598.66
04:04:36|2598.66
04:04:37|2598.66
04:04:38|2599.39
04:04:40|2598.5
04:04:41|2598.18
04:04:42|2598.18
04:04:43|2598.95
04:04:44|2598.5
04:04:45|2597.08
04:04:46|2597.08
04:04:47|2597.08
04:04:48|2597.08
04:04:49|2597.55
04:04:51|2597.55
04:04:51|2597.55
04:04:53|2597.55
04:04:54|2597.55
04:04:55|2597.78
04:04:56|2597.
04:04:57|2596.57
04:04:58|2596.77
04:04:59|2596.77
04:05:00|2596.68
04:05:01|2596.68
04:05:01|2597.33
04:05:03|2597.33
04:05:03|2597.13
04:05:05|2597.13
04:05:06|2597.13
04:05:07|2597.13
04:05:08|2597.13
04:05:09|2597.13
04:05:10|2597.13
04:05:11|2596.17
04:05:12|2596.75
04:05:13|2596.75
04:05:14|2596.75
04:05:15|2596.75
04:05:16|2596.75
04:05:17|2596.75
04:05:18|2596.75
04:05:19|2596.75
04:05:20|2596.75
04:05:21|2596.75
04:05:22|2596.75
04:05:23|2596.75
04:05:24|2596.75
04:05:25|2597.03
04:05:26|2597.03
04:05:27|2597.23
04:05:28|2597.74
04:05:29|2597.74
04:05:30|2597.74
04:05:31|2597.74
04:05:32|2597.74
04:05:33|2597.74
04:05:34|2597.74
04:05:35|2597.74
04:05:36|2597.74
04:05:38|2597.74
04:05:39|2597.74
04:05:40|2597.43
04:05:41|2597.43
04:05:42|2597.39
04:05:42|2597.39
04:05:43|2597.39
04:05:45|2597.64
04:05:46|2597.64
04:05:47|2597.64
04:05:48|2597.64
04:05:49|2598.57
04:05:50|2598.57
04:05:51|2599.45
04:05:52|2599.18
04:05:53|2599.18
04:05:54|2599.18
04:05:55|2599.18
04:05:56|2599.18
04:05:57|2599.18
04:05:58|2599.18
04:05:59|2597.79
04:06:00|2597.4
04:06:01|2597.01
04:06:02|2597.01
04:06:03|2597.01
04:06:04|2597.01
04:06:05|2597.01
04:06:07|2597.01
04:06:07|2597.01
04:06:08|2597.01
04:06:10|2597.01
04:06:10|2597.01
04:06:12|2597.01
04:06:13|2597.01
04:06:14|2597.01
04:06:15|2597.3
04:06:16|2597.3
04:06:17|2597.3
04:06:18|2597.3
04:06:19|2597.3
04:06:19|2597.39
04:06:21|2597.39
04:06:21|2597.39
04:06:23|2597.36
04:06:24|2597.36
04:06:25|2597.36
04:06:26|2597.36
04:06:28|2597.36
04:06:28|2597.36
04:06:29|2597.36
04:06:30|2598.
04:06:32|2598.
04:06:32|2598.
04:06:33|2598.
04:06:34|2598.
04:06:35|2598.
04:06:36|2598.
04:06:38|2598.1
04:06:39|2599.14
04:06:40|2599.14
04:06:42|2599.14
04:06:43|2599.5
04:06:44|2599.01
04:06:45|2599.01
04:06:46|2599.01
04:06:47|2599.01
04:06:48|2599.34
04:06:49|2599.34
04:06:51|2599.34
04:06:51|2599.34
04:06:53|2599.85
04:06:54|2599.85
04:06:54|2599.21
04:06:56|2598.8
04:06:56|2598.91
04:06:57|2598.91
04:06:59|2598.91
04:07:00|2598.91
04:07:01|2598.91
04:07:02|2598.91
04:07:03|2598.91
04:07:04|2598.91
04:07:05|2599.91
04:07:06|2599.91
04:07:07|2599.91
04:07:08|2599.91
04:07:09|2599.91
04:07:10|2599.91
04:07:11|2599.91
04:07:12|2599.91
04:07:13|2599.91
04:07:14|2599.91
04:07:15|2599.91
04:07:16|2599.91
04:07:17|2599.91
04:07:18|2599.91
04:07:19|2599.91
04:07:20|2599.91
04:07:21|2599.32
04:07:22|2599.32
04:07:23|2599.32
04:07:24|2599.32
04:07:25|2599.32
04:07:26|2598.84
04:07:27|2598.84
04:07:28|2598.84
04:07:29|2598.84
04:07:30|2598.91
04:07:31|2598.91
04:07:32|2598.91
04:07:33|2598.91
04:07:34|2599.34
04:07:35|2599.34
04:07:36|2599.34
04:07:37|2599.5
04:07:38|2599.5
04:07:40|2599.5
04:07:41|2599.5
04:07:41|2599.5
04:07:43|2599.5
04:07:44|2600.02
04:07:45|2600.02
04:07:46|2600.02
04:07:47|2599.77
04:07:48|2599.77
04:07:49|2599.77
04:07:51|2599.77
04:07:51|2599.77
04:07:52|2599.77
04:07:53|2599.77
04:07:54|2599.77
04:07:55|2599.77
04:07:57|2599.77
04:07:58|2599.77
04:07:59|2599.31
04:08:00|2599.24
04:08:01|2599.24
04:08:02|2599.24
04:08:03|2599.13
04:08:04|2599.13
04:08:05|2599.13
04:08:06|2599.13
04:08:07|2599.13
04:08:08|2599.13
04:08:09|2599.5
04:08:10|2599.5
04:08:11|2599.73
04:08:12|2600.35
04:08:13|2600.34
04:08:13|2600.34
04:08:15|2600.34
04:08:16|2600.34
04:08:16|2600.34
04:08:18|2600.34
04:08:19|2600.34
04:08:20|2600.34
04:08:21|2600.16
04:08:22|2600.16
04:08:23|2600.16
04:08:24|2600.16
04:08:25|2600.16
04:08:25|2600.16
04:08:27|2600.16
04:08:28|2600.
04:08:29|2600.
04:08:30|2600.
04:08:31|2600.
04:08:32|2599.64
04:08:33|2599.64
04:08:34|2599.56
04:08:35|2599.56
04:08:36|2599.56
04:08:37|2599.56
04:08:38|2599.56
04:08:39|2599.56
04:08:41|2599.56
04:08:42|2599.56
04:08:43|2599.56
04:08:44|2599.56
04:08:45|2599.72
04:08:46|2599.72
04:08:47|2599.72
04:08:48|2599.72
04:08:49|2599.72
04:08:50|2599.72
04:08:51|2599.72
04:08:53|2599.72
04:08:54|2599.72
04:08:55|2600.03
04:08:56|2600.03
04:08:57|2600.03
04:08:58|2600.03
04:09:00|2600.03
04:09:00|2600.03
04:09:02|2600.03
04:09:03|2600.03
04:09:03|2600.03
04:09:04|2600.03
04:09:05|2600.
04:09:06|2600.
04:09:07|2600.
04:09:09|2600.
04:09:09|2600.
04:09:10|2600.
04:09:12|2600.
04:09:13|2600.
04:09:14|2600.
04:09:16|2600.
04:09:16|2600.
04:09:17|2600.
04:09:18|2600.
04:09:20|2600.
04:09:20|2600.
04:09:21|2600.
04:09:22|2600.
04:09:23|2600.
04:09:24|2600.
04:09:25|2600.
04:09:27|2600.
04:09:27|2600.
04:09:28|2600.
04:09:29|2600.
04:09:30|2599.97
04:09:32|2599.97
04:09:32|2599.97
04:09:33|2599.97
04:09:34|2599.85
04:09:35|2599.85
04:09:36|2599.85
04:09:37|2599.85
04:09:38|2599.85
04:09:39|2599.85
04:09:41|2599.85
04:09:42|2600.03
04:09:43|2600.03
04:09:44|2600.01
04:09:45|2600.
04:09:46|2600.
04:09:48|2600.
04:09:48|2600.
04:09:49|2600.
04:09:50|2600.
04:09:51|2600.
04:09:52|2600.
04:09:53|2600.
04:09:54|2600.
04:09:55|2600.
04:09:56|2600.
04:09:57|2600.
04:09:58|2600.
04:09:59|2600.
04:10:00|2600.
04:10:01|2600.
04:10:02|2600.
04:10:03|2600.
04:10:04|2600.
04:10:05|2600.
04:10:06|2600.98
04:10:07|2600.98
04:10:08|2600.98
04:10:09|2600.98
04:10:10|2600.98
04:10:11|2600.98
04:10:12|2600.98
04:10:13|2600.98
04:10:14|2600.98
04:10:15|2600.92
04:10:16|2600.92
04:10:17|2600.92
04:10:18|2600.92
04:10:19|2600.92
04:10:20|2600.92
04:10:21|2600.99
04:10:22|2601.65
04:10:23|2600.58
04:10:24|2600.01
04:10:25|2600.
04:10:27|2599.46
04:10:27|2599.46
04:10:28|2599.46
04:10:29|2599.46
04:10:30|2599.46
04:10:31|2599.46
04:10:32|2599.46
04:10:33|2599.46
04:10:34|2599.11
04:10:35|2599.11
04:10:36|2599.11
04:10:37|2599.11
04:10:38|2599.11
04:10:39|2599.11
04:10:40|2599.27
04:10:42|2599.27
04:10:43|2599.27
04:10:44|2599.27
04:10:45|2599.27
04:10:47|2599.27
04:10:47|2599.27
04:10:49|2599.27
04:10:49|2599.27
04:10:50|2599.27
04:10:51|2599.27
04:10:53|2599.27
04:10:54|2599.27
04:10:55|2599.27
04:10:56|2599.27
04:10:57|2599.5
04:10:58|2599.5
04:10:59|2599.84
04:11:00|2599.84
04:11:01|2599.84
04:11:02|2599.84
04:11:03|2599.84
04:11:03|2599.84
04:11:05|2599.84
04:11:06|2599.84
04:11:07|2599.84
04:11:08|2599.84
04:11:09|2599.82
04:11:10|2599.82
04:11:11|2599.6
04:11:12|2599.6
04:11:12|2599.6
04:11:14|2599.81
04:11:15|2599.81
04:11:15|2601.
04:11:17|2601.
04:11:18|2601.
04:11:19|2601.
04:11:20|2601.
04:11:21|2601.
04:11:22|2601.
04:11:23|2601.
04:11:24|2601.
04:11:24|2601.
04:11:26|2601.
04:11:27|2601.
04:11:27|2601.
04:11:29|2601.
04:11:30|2601.
04:11:31|2601.
04:11:32|2601.
04:11:33|2601.
04:11:34|2601.
04:11:35|2601.41
04:11:36|2602.
04:11:37|2602.
04:11:38|2602.
04:11:39|2602.
04:11:40|2602.
04:11:41|2602.
04:11:42|2602.
04:11:44|2602.
04:11:45|2602.
04:11:46|2602.
04:11:48|2602.
04:11:49|2602.
04:11:50|2602.48
04:11:51|2602.48
04:11:52|2602.48
04:11:53|2602.48
04:11:54|2602.48
04:11:55|2602.48
04:11:56|2602.48
04:11:57|2602.48
04:11:58|2602.48
04:12:00|2603.37
04:12:00|2602.14
04:12:02|2601.7
04:12:02|2601.7
04:12:04|2601.7
04:12:05|2601.7
04:12:07|2601.7
04:12:07|2601.7
04:12:08|2601.7
04:12:09|2601.7
04:12:10|2601.7
04:12:12|2600.85
04:12:13|2600.85
04:12:14|2600.85
04:12:15|2600.85
04:12:16|2600.87
04:12:17|2600.87
04:12:18|2601.81
04:12:19|2602.03
04:12:20|2602.03
04:12:21|2602.03
04:12:22|2602.03
04:12:23|2602.03
04:12:23|2602.22
04:12:24|2602.22
04:12:26|2602.22
04:12:27|2602.22
04:12:28|2602.22
04:12:28|2602.22
04:12:30|2602.22
04:12:30|2602.22
04:12:31|2602.22
04:12:33|2603.02
04:12:34|2603.02
04:12:35|2603.02
04:12:35|2603.02
04:12:36|2603.02
04:12:38|2603.02
04:12:39|2603.02
04:12:40|2603.02
04:12:41|2603.02
04:12:41|2603.02
04:12:42|2603.02
04:12:44|2602.47
04:12:46|2602.47
04:12:46|2602.47
04:12:48|2602.47
04:12:49|2602.47
04:12:50|2602.47
04:12:51|2602.47
04:12:52|2602.47
04:12:53|2602.47
04:12:54|2602.47
04:12:55|2602.47
04:12:56|2602.47
04:12:57|2602.47
04:12:58|2602.47
04:12:59|2602.47
04:13:00|2602.47
04:13:02|2602.47
04:13:02|2602.47
04:13:04|2602.47
04:13:04|2602.47
04:13:06|2602.47
04:13:07|2602.47
04:13:07|2602.47
04:13:08|2602.47
04:13:09|2602.47
04:13:11|2602.47
04:13:11|2602.47
04:13:12|2602.47
04:13:13|2602.47
04:13:14|2602.47
04:13:15|2602.47
04:13:17|2602.47
04:13:17|2602.47
04:13:18|2602.47
04:13:20|2602.47
04:13:20|2602.47
04:13:21|2602.47
04:13:22|2602.47
04:13:24|2602.47
04:13:24|2602.47
04:13:25|2602.47
04:13:27|2602.47
04:13:28|2602.47
04:13:29|2602.47
04:13:30|2602.47
04:13:31|2602.47
04:13:32|2602.47
04:13:33|2602.47
04:13:34|2602.47
04:13:35|2602.47
04:13:36|2602.47
04:13:37|2602.47
04:13:38|2602.47
04:13:39|2602.47
04:13:39|2602.47
04:13:41|2602.47
04:13:42|2602.47
04:13:43|2602.47
04:13:44|2602.47
04:13:45|2602.47
04:13:46|2602.47
04:13:47|2602.47
04:13:49|2602.47
04:13:50|2602.47
04:13:51|2602.47
04:13:52|2602.47
04:13:53|2602.47
04:13:54|2602.47
04:13:55|2602.47
04:13:56|2602.47
04:13:58|2602.47
04:13:58|2602.47
04:13:59|2603.03
04:14:00|2603.03
04:14:01|2603.03
04:14:02|2603.03
04:14:03|2603.03
04:14:04|2603.03
04:14:06|2603.03
04:14:06|2603.03
04:14:07|2603.03
04:14:08|2603.1
04:14:10|2602.35
04:14:11|2602.35
04:14:12|2602.35
04:14:12|2602.35
04:14:13|2602.35
04:14:14|2602.35
04:14:15|2602.26
04:14:16|2602.26
04:14:18|2602.26
04:14:18|2602.26
04:14:19|2602.26
04:14:20|2602.26
04:14:21|2602.26
04:14:23|2602.26
04:14:24|2602.35
04:14:24|2602.35
04:14:25|2602.35
04:14:26|2602.35
04:14:27|2602.2
04:14:29|2602.2
04:14:29|2602.2
04:14:30|2602.2
04:14:31|2602.2
04:14:32|2602.2
04:14:33|2602.2
04:14:34|2602.2
04:14:35|2602.2
04:14:36|2602.2
04:14:38|2603.14
04:14:38|2603.34
04:14:39|2603.34
04:14:40|2604.99
04:14:41|2604.81
04:14:42|2605.01
04:14:43|2605.01
04:14:44|2603.45
04:14:46|2603.
04:14:47|2603.
04:14:48|2603.15
04:14:50|2603.15
04:14:51|2603.15
04:14:52|2604.64
04:14:53|2604.99
04:14:54|2605.46
04:14:55|2605.46
04:14:56|2605.5
04:14:57|2606.05
04:14:58|2606.05
04:15:00|2605.66
04:15:00|2605.66
04:15:01|2605.66
04:15:02|2605.66
04:15:03|2605.66
04:15:04|2605.66
04:15:05|2605.66
04:15:06|2605.66
04:15:07|2605.66
04:15:08|2605.66
04:15:09|2605.37
04:15:10|2605.37
04:15:11|2605.37
04:15:12|2605.37
04:15:13|2605.37
04:15:14|2605.37
04:15:15|2605.37
04:15:16|2607.59
04:15:17|2608.57
04:15:19|2608.57
04:15:20|2608.87
04:15:21|2608.26
04:15:21|2608.26
04:15:22|2608.26
04:15:24|2608.88
04:15:25|2608.88
04:15:26|2609.6
04:15:27|2608.12
04:15:28|2608.12
04:15:29|2608.48
04:15:31|2608.75
04:15:31|2608.75
04:15:32|2608.75
04:15:33|2608.75
04:15:34|2607.3
04:15:35|2607.3
04:15:36|2607.3
04:15:37|2606.01
04:15:38|2606.01
04:15:39|2606.28
04:15:40|2605.93
04:15:41|2605.07
04:15:42|2605.07
04:15:43|2605.07
04:15:44|2605.07
04:15:45|2605.07
04:15:47|2605.07
04:15:48|2605.24
04:15:50|2605.24
04:15:51|2605.24
04:15:52|2605.24
04:15:53|2605.24
04:15:54|2605.24
04:15:55|2605.24
04:15:56|2605.24
04:15:57|2605.24
04:15:58|2605.24
04:15:59|2605.24
04:16:00|2605.24
04:16:02|2605.24
04:16:02|2605.24
04:16:03|2605.24
04:16:04|2604.75
04:16:05|2604.75
04:16:07|2604.5
04:16:08|2604.33
04:16:09|2604.33
04:16:10|2603.68
04:16:11|2603.68
04:16:11|2603.68
04:16:13|2603.68
04:16:13|2603.68
04:16:14|2603.1
04:16:16|2603.1
04:16:16|2603.16
04:16:18|2603.16
04:16:18|2603.16
04:16:20|2603.16
04:16:21|2603.16
04:16:21|2603.16
04:16:23|2603.16
04:16:23|2603.16
04:16:24|2603.16
04:16:26|2603.16
04:16:26|2603.16
04:16:27|2603.59
04:16:28|2603.59
04:16:30|2603.59
04:16:30|2603.59
04:16:32|2603.75
04:16:33|2603.75
04:16:34|2603.02
04:16:35|2603.02
04:16:36|2603.02
04:16:36|2603.02
04:16:38|2603.02
04:16:39|2603.02
04:16:39|2603.02
04:16:40|2603.02
04:16:42|2603.48
04:16:43|2603.48
04:16:43|2603.
04:16:44|2603.
04:16:45|2603.
04:16:47|2602.52
04:16:48|2602.52
04:16:49|2602.52
04:16:51|2602.52
04:16:52|2602.52
04:16:53|2602.52
04:16:54|2602.52
04:16:55|2602.52
04:16:56|2602.52
04:16:57|2602.16
04:16:58|2602.16
04:16:59|2601.66
04:17:00|2603.39
04:17:01|2603.39
04:17:02|2603.97
04:17:03|2603.97
04:17:04|2603.87
04:17:05|2603.87
04:17:06|2603.87
04:17:07|2603.87
04:17:08|2603.87
04:17:09|2603.87
04:17:10|2603.87
04:17:11|2603.87
04:17:12|2603.87
04:17:13|2603.87
04:17:14|2604.
04:17:15|2604.12
04:17:16|2604.12
04:17:17|2604.12
04:17:18|2604.12
04:17:19|2604.12
04:17:20|2604.12
04:17:21|2603.39
04:17:22|2603.53
04:17:23|2603.53
04:17:24|2603.53
04:17:25|2603.73
04:17:26|2603.73
04:17:27|2603.73
04:17:28|2603.21
04:17:29|2603.21
04:17:30|2603.21
04:17:31|2603.21
04:17:32|2603.21
04:17:33|2603.21
04:17:34|2603.21
04:17:35|2603.21
04:17:36|2603.21
04:17:38|2603.21
04:17:39|2603.21
04:17:40|2603.21
04:17:41|2603.21
04:17:42|2603.21
04:17:43|2603.
04:17:44|2603.
04:17:45|2603.
04:17:46|2603.
04:17:47|2603.
04:17:48|2603.
04:17:50|2603.
04:17:50|2603.
04:17:51|2603.
04:17:53|2602.19
04:17:54|2602.19
04:17:55|2602.19
04:17:56|2602.19
04:17:57|2602.19
04:17:58|2602.19
04:17:59|2602.19
04:18:00|2602.19
04:18:01|2602.19
04:18:02|2602.19
04:18:03|2602.19
04:18:04|2602.19
04:18:05|2602.19
04:18:06|2602.19
04:18:07|2602.19
04:18:08|2602.19
04:18:09|2602.19
04:18:10|2602.22
04:18:11|2602.22
04:18:12|2602.22
04:18:13|2602.22
04:18:14|2602.22
04:18:15|2602.22
04:18:16|2602.22
04:18:17|2602.15
04:18:18|2602.08
04:18:19|2602.08
04:18:20|2602.08
04:18:21|2602.08
04:18:22|2602.08
04:18:23|2602.14
04:18:24|2602.14
04:18:25|2602.14
04:18:26|2602.14
04:18:27|2602.14
04:18:28|2601.97
04:18:29|2601.97
04:18:30|2601.69
04:18:31|2601.69
04:18:32|2601.69
04:18:33|2601.69
04:18:34|2601.69
04:18:35|2601.69
04:18:36|2601.69
04:18:37|2601.86
04:18:38|2601.86
04:18:39|2601.86
04:18:40|2601.86
04:18:41|2601.86
04:18:42|2600.72
04:18:43|2600.72
04:18:44|2600.72
04:18:45|2600.72
04:18:46|2600.72
04:18:47|2600.47
04:18:48|2600.47
04:18:49|2600.
04:18:51|2600.
04:18:52|2599.98
04:18:53|2599.98
04:18:54|2600.67
04:18:55|2600.25
04:18:56|2600.25
04:18:57|2600.25
04:18:58|2600.25
04:18:59|2600.25
04:19:00|2599.64
04:19:02|2599.64
04:19:03|2599.64
04:19:04|2599.86
04:19:06|2599.86
04:19:07|2599.86
04:19:08|2599.63
04:19:09|2599.63
04:19:10|2599.63
04:19:12|2599.63
04:19:12|2599.63
04:19:13|2599.2
04:19:14|2599.2
04:19:15|2599.2
04:19:16|2599.2
04:19:17|2599.2
04:19:18|2599.4
04:19:19|2599.37
04:19:20|2599.37
04:19:21|2599.37
04:19:22|2599.37
04:19:23|2599.37
04:19:24|2599.37
04:19:25|2599.37
04:19:26|2599.37
04:19:27|2599.37
04:19:28|2599.49
04:19:29|2599.49
04:19:30|2599.49
04:19:31|2599.49
04:19:32|2599.49
04:19:33|2599.49
04:19:34|2598.39
04:19:35|2598.39
04:19:36|2598.39
04:19:37|2598.39
04:19:38|2598.5
04:19:39|2598.5
04:19:40|2598.5
04:19:41|2598.5
04:19:42|2598.34
04:19:43|2598.34
04:19:44|2598.34
04:19:45|2598.34
04:19:46|2598.34
04:19:47|2598.34
04:19:48|2598.34
04:19:49|2598.34
04:19:51|2598.34
04:19:52|2598.34
04:19:53|2598.34
04:19:55|2598.34
04:19:55|2598.34
04:19:57|2598.34
04:19:58|2598.34
04:19:59|2600.36
04:19:59|2601.
04:20:01|2601.84
04:20:02|2601.84
04:20:03|2601.84
04:20:04|2601.84
04:20:05|2601.84
04:20:06|2601.84
04:20:07|2601.84
04:20:08|2601.84
04:20:09|2601.84
04:20:10|2601.84
04:20:11|2601.84
04:20:12|2601.84
04:20:13|2601.84
04:20:14|2602.32
04:20:16|2602.47
04:20:16|2603.19
04:20:17|2603.19
04:20:18|2603.19
04:20:19|2602.71
04:20:20|2602.8
04:20:21|2602.8
04:20:22|2602.95
04:20:24|2602.95
04:20:24|2602.95
04:20:25|2601.95
04:20:26|2601.95
04:20:28|2601.95
04:20:29|2601.95
04:20:29|2601.5
04:20:30|2601.5
04:20:32|2601.5
04:20:33|2601.13
04:20:33|2601.13
04:20:35|2601.47
04:20:36|2601.16
04:20:36|2601.16
04:20:37|2601.16
04:20:39|2601.16
04:20:39|2600.52
04:20:41|2600.
04:20:42|2600.
04:20:42|2600.
04:20:43|2600.
04:20:45|2599.28
04:20:46|2599.28
04:20:46|2599.28
04:20:47|2599.44
04:20:48|2599.44
04:20:49|2599.44
04:20:50|2599.44
04:20:52|2599.44
04:20:53|2599.44
04:20:55|2599.44
04:20:55|2599.44
04:20:56|2599.44
04:20:57|2599.26
04:20:58|2598.86
04:20:59|2598.86
04:21:00|2598.86
04:21:01|2598.51
04:21:02|2598.5
04:21:03|2598.5
04:21:04|2598.5
04:21:05|2598.5
04:21:06|2598.5
04:21:07|2598.5
04:21:08|2598.5
04:21:09|2598.5
04:21:10|2598.5
04:21:11|2598.5
04:21:12|2598.5
04:21:14|2598.5
04:21:15|2598.5
04:21:16|2598.5
04:21:16|2598.5
04:21:18|2598.5
04:21:19|2598.5
04:21:19|2597.82
04:21:21|2599.29
04:21:22|2599.29
04:21:22|2599.29
04:21:24|2599.5
04:21:25|2600.
04:21:26|2600.
04:21:27|2600.
04:21:28|2600.22
04:21:29|2600.22
04:21:30|2600.22
04:21:31|2600.22
04:21:32|2599.6
04:21:33|2599.73
04:21:34|2599.73
04:21:35|2600.32
04:21:36|2599.71
04:21:37|2599.71
04:21:38|2599.71
04:21:39|2599.71
04:21:40|2599.71
04:21:41|2599.71
04:21:41|2599.71
04:21:43|2599.71
04:21:44|2599.71
04:21:45|2599.71
04:21:46|2599.71
04:21:46|2599.71
04:21:48|2599.21
04:21:49|2599.21
04:21:50|2599.21
04:21:51|2599.21
04:21:51|2599.21
04:21:53|2599.21
04:21:54|2599.21
04:21:56|2599.21
04:21:56|2599.5
04:21:58|2599.5
04:21:59|2599.5
04:22:00|2599.5
04:22:01|2599.5
04:22:02|2599.5
04:22:02|2599.5
04:22:04|2599.5
04:22:05|2599.5
04:22:06|2599.5
04:22:07|2599.5
04:22:08|2599.63
04:22:09|2599.63
04:22:10|2599.63
04:22:11|2599.63
04:22:12|2599.63
04:22:13|2599.63
04:22:14|2599.63
04:22:15|2600.01
04:22:16|2600.01
04:22:17|2600.01
04:22:18|2599.39
04:22:19|2599.36
04:22:20|2599.36
04:22:21|2599.36
04:22:22|2599.21
04:22:23|2599.21
04:22:24|2599.21
04:22:25|2599.21
04:22:26|2599.21
04:22:27|2599.21
04:22:28|2599.21
04:22:29|2599.21
04:22:30|2598.94
04:22:31|2598.94
04:22:32|2598.94
04:22:33|2598.94
04:22:34|2598.94
04:22:35|2598.94
04:22:36|2598.94
04:22:37|2598.94
04:22:38|2598.94
04:22:39|2599.42
04:22:40|2599.42
04:22:41|2599.42
04:22:43|2599.42
04:22:43|2599.42
04:22:45|2598.97
04:22:45|2598.97
04:22:46|2598.97
04:22:47|2598.97
04:22:48|2599.84
04:22:50|2599.84
04:22:51|2599.84
04:22:51|2599.84
04:22:53|2599.84
04:22:54|2600.19
04:22:55|2600.06
04:22:56|2600.06
04:22:57|2600.06
04:22:59|2600.06
04:22:59|2600.06
04:23:00|2600.06
04:23:01|2600.06
04:23:02|2600.06
04:23:03|2600.06
04:23:04|2600.06
04:23:05|2600.06
04:23:06|2601.13
04:23:07|2601.13
04:23:08|2601.13
04:23:09|2601.13
04:23:10|2601.65
04:23:11|2601.65
04:23:12|2601.65
04:23:13|2601.65
04:23:14|2601.65
04:23:15|2602.
04:23:16|2602.46
04:23:17|2602.5
04:23:18|2602.5
04:23:19|2602.5
04:23:20|2602.5
04:23:21|2602.5
04:23:22|2602.5
04:23:23|2603.5
04:23:24|2603.5
04:23:25|2603.17
04:23:26|2602.92
04:23:27|2602.54
04:23:28|2601.74
04:23:29|2601.74
04:23:30|2601.74
04:23:31|2601.74
04:23:32|2601.74
04:23:33|2601.74
04:23:34|2601.74
04:23:35|2601.74
04:23:36|2601.74
04:23:37|2601.74
04:23:38|2602.16
04:23:39|2602.16
04:23:40|2602.16
04:23:41|2602.16
04:23:42|2602.16
04:23:43|2602.16
04:23:44|2602.16
04:23:45|2602.16
04:23:46|2602.16
04:23:47|2601.79
04:23:48|2601.79
04:23:49|2601.79
04:23:50|2601.79
04:23:51|2601.79
04:23:52|2601.79
04:23:53|2601.79
04:23:54|2601.79
04:23:56|2601.79
04:23:57|2601.79
04:23:58|2601.79
04:23:59|2601.79
04:24:01|2601.79
04:24:01|2601.79
04:24:03|2601.79
04:24:04|2601.79
04:24:05|2601.5
04:24:06|2601.5
04:24:07|2601.5
04:24:07|2601.5
04:24:09|2601.5
04:24:09|2601.5
04:24:10|2601.5
04:24:11|2601.5
04:24:12|2601.5
04:24:14|2601.5
04:24:14|2601.5
04:24:16|2601.5
04:24:17|2600.61
04:24:18|2600.61
04:24:19|2600.32
04:24:20|2600.8
04:24:21|2600.8
04:24:22|2600.48
04:24:22|2600.48
04:24:24|2600.48
04:24:24|2600.48
04:24:25|2600.48
04:24:27|2600.48
04:24:28|2600.48
04:24:29|2600.48
04:24:30|2600.48
04:24:31|2600.48
04:24:31|2600.48
04:24:33|2600.48
04:24:33|2600.48
04:24:35|2600.48
04:24:36|2600.48
04:24:36|2600.48
04:24:38|2600.48
04:24:39|2600.48
04:24:40|2600.48
04:24:41|2600.48
04:24:42|2600.48
04:24:43|2600.48
04:24:44|2600.48
04:24:45|2600.48
04:24:46|2600.48
04:24:47|2601.
04:24:48|2601.
04:24:49|2601.
04:24:50|2601.
04:24:51|2601.48
04:24:52|2601.48
04:24:53|2601.48
04:24:54|2601.48
04:24:55|2601.48
04:24:57|2601.48
04:24:58|2601.48
04:24:59|2601.48
04:25:00|2601.48
04:25:01|2601.48
04:25:02|2601.48
04:25:04|2601.48
04:25:04|2601.48
04:25:06|2601.48
04:25:07|2601.48
04:25:07|2601.48
04:25:08|2601.35
04:25:10|2602.74
04:25:10|2603.28
04:25:11|2603.28
04:25:13|2603.28
04:25:13|2603.28
04:25:14|2603.28
04:25:15|2603.28
04:25:16|2603.28
04:25:18|2603.7
04:25:19|2603.7
04:25:19|2603.7
04:25:21|2603.7
04:25:21|2603.7
04:25:22|2603.72
04:25:24|2603.72
04:25:24|2603.72
04:25:25|2603.72
04:25:27|2603.72
04:25:27|2603.72
04:25:28|2603.72
04:25:29|2603.72
04:25:30|2603.35
04:25:32|2603.
04:25:32|2603.
04:25:34|2603.
04:25:34|2603.
04:25:35|2603.
04:25:36|2603.
04:25:37|2603.
04:25:38|2603.
04:25:39|2603.
04:25:40|2603.01
04:25:42|2602.11
04:25:43|2601.56
04:25:44|2601.5
04:25:45|2601.5
04:25:46|2601.5
04:25:47|2601.5
04:25:48|2600.16
04:25:49|2600.16
04:25:50|2600.09
04:25:51|2599.54
04:25:52|2599.54
04:25:53|2599.54
04:25:54|2599.54
04:25:55|2599.54
04:25:56|2599.46
04:25:58|2600.26
04:25:59|2600.26
04:26:00|2600.26
04:26:01|2600.26
04:26:02|2600.26
04:26:03|2600.26
04:26:03|2600.26
04:26:05|2600.26
04:26:06|2600.26
04:26:07|2600.26
04:26:08|2600.26
04:26:09|2600.22
04:26:10|2600.22
04:26:11|2600.22
04:26:12|2600.22
04:26:13|2600.22
04:26:14|2600.22
04:26:15|2600.5
04:26:16|2600.5
04:26:17|2600.5
04:26:18|2600.5
04:26:19|2600.5
04:26:20|2601.
04:26:21|2601.68
04:26:22|2601.68
04:26:23|2601.68
04:26:24|2602.28
04:26:25|2602.28
04:26:26|2602.28
04:26:27|2602.28
04:26:28|2602.28
04:26:29|2602.28
04:26:30|2602.28
04:26:31|2600.8
04:26:32|2600.53
04:26:33|2600.53
04:26:34|2600.53
04:26:35|2600.53
04:26:36|2600.53
04:26:37|2600.53
04:26:38|2600.53
04:26:39|2600.53
04:26:40|2600.53
04:26:41|2600.53
04:26:42|2600.53
04:26:43|2600.66
04:26:44|2600.66
04:26:45|2600.66
04:26:46|2600.66
04:26:47|2600.66
04:26:48|2600.
04:26:49|2600.
04:26:50|2600.
04:26:51|2600.
04:26:52|2600.
04:26:53|2600.
04:26:54|2600.
04:26:55|2600.
04:26:56|2600.
04:26:57|2600.
04:26:59|2600.
04:26:59|2600.
04:27:00|2600.
04:27:02|2600.
04:27:03|2600.
04:27:04|2599.11
04:27:05|2599.11
04:27:06|2599.11
04:27:07|2599.11
04:27:08|2599.11
04:27:09|2599.11
04:27:10|2599.11
04:27:11|2599.11
04:27:12|2598.91
04:27:13|2598.91
04:27:14|2598.91
04:27:15|2598.91
04:27:17|2598.91
04:27:17|2598.91
04:27:18|2598.91
04:27:19|2598.91
04:27:20|2598.91
04:27:21|2598.91
04:27:22|2598.91
04:27:23|2598.91
04:27:24|2598.91
04:27:25|2598.91
04:27:26|2598.91
04:27:27|2598.86
04:27:28|2598.86
04:27:29|2598.86
04:27:30|2598.86
04:27:31|2598.86
04:27:32|2598.86
04:27:33|2598.86
04:27:34|2599.42
04:27:35|2599.76
04:27:36|2599.76
04:27:37|2599.76
04:27:38|2599.76
04:27:39|2599.76
04:27:40|2599.76
04:27:41|2599.76
04:27:42|2599.76
04:27:44|2599.76
04:27:44|2599.76
04:27:45|2599.76
04:27:47|2599.76
04:27:47|2599.76
04:27:48|2599.76
04:27:49|2599.85
04:27:50|2599.85
04:27:52|2599.85
04:27:52|2599.85
04:27:53|2599.85
04:27:55|2599.85
04:27:55|2599.85
04:27:56|2599.85
04:27:57|2599.85
04:27:59|2599.85
04:28:00|2599.85
04:28:01|2599.85
04:28:02|2599.85
04:28:03|2599.85
04:28:04|2599.85
04:28:06|2599.85
04:28:06|2599.85
04:28:08|2599.85
04:28:09|2599.85
04:28:10|2599.85
04:28:10|2599.85
04:28:12|2599.85
04:28:13|2599.85
04:28:13|2599.85
04:28:14|2599.85
04:28:16|2599.85
04:28:16|2599.85
04:28:17|2599.85
04:28:18|2599.85
04:28:20|2599.85
04:28:21|2599.85
04:28:22|2599.85
04:28:23|2599.85
04:28:23|2599.85
04:28:24|2599.85
04:28:25|2599.85
04:28:27|2599.85
04:28:28|2599.85
04:28:28|2599.85
04:28:30|2599.85
04:28:30|2599.85
04:28:31|2599.85
04:28:33|2599.34
04:28:34|2599.34
04:28:35|2599.34
04:28:36|2599.34
04:28:37|2599.34
04:28:38|2599.34
04:28:39|2599.34
04:28:40|2599.34
04:28:41|2599.34
04:28:42|2599.34
04:28:43|2599.34
04:28:44|2599.22
04:28:45|2599.22
04:28:46|2599.12
04:28:47|2598.5
04:28:48|2597.
04:28:49|2597.44
04:28:50|2597.44
04:28:51|2597.44
04:28:52|2597.44
04:28:53|2597.24
04:28:54|2596.92
04:28:55|2596.92
04:28:56|2596.92
04:28:57|2596.92
04:28:58|2596.92
04:28:59|2597.15
04:29:01|2597.24
04:29:02|2597.67
04:29:03|2597.67
04:29:04|2597.67
04:29:05|2597.67
04:29:06|2597.67
04:29:07|2597.67
04:29:08|2597.67
04:29:09|2597.67
04:29:10|2598.
04:29:11|2598.
04:29:12|2598.
04:29:13|2598.
04:29:14|2598.
04:29:15|2598.
04:29:16|2598.06
04:29:18|2598.06
04:29:18|2598.06
04:29:19|2598.06
04:29:20|2598.06
04:29:21|2598.06
04:29:22|2598.
04:29:23|2598.
04:29:24|2598.
04:29:25|2598.
04:29:26|2598.
04:29:27|2598.39
04:29:28|2598.39
04:29:30|2598.39
04:29:30|2598.39
04:29:32|2598.39
04:29:33|2598.39
04:29:33|2598.39
04:29:35|2598.39
04:29:35|2598.39
04:29:36|2598.39
04:29:37|2598.29
04:29:38|2598.29
04:29:39|2598.29
04:29:41|2598.29
04:29:41|2597.37
04:29:43|2597.37
04:29:43|2597.37
04:29:44|2597.37
04:29:45|2597.37
04:29:47|2597.37
04:29:48|2597.37
04:29:49|2597.13
04:29:49|2597.13
04:29:50|2597.13
04:29:51|2597.13
04:29:53|2597.13
04:29:54|2597.13
04:29:54|2597.
04:29:56|2596.57
04:29:57|2596.57
04:29:58|2596.57
04:29:58|2596.57
04:29:59|2596.58
04:30:00|2596.58
04:30:02|2596.58
04:30:03|2596.58
04:30:04|2596.58
04:30:05|2596.58
04:30:06|2596.58
04:30:08|2596.58
04:30:08|2596.58
04:30:09|2596.58
04:30:10|2596.58
04:30:11|2597.36
04:30:12|2597.36
04:30:14|2597.66
04:30:14|2597.99
04:30:15|2597.99
04:30:16|2597.99
04:30:17|2597.99
04:30:19|2597.99
04:30:19|2597.99
04:30:20|2598.
04:30:21|2598.28
04:30:22|2598.28
04:30:23|2598.28
04:30:24|2598.28
04:30:25|2598.28
04:30:26|2598.69
04:30:27|2598.69
04:30:28|2598.69
04:30:29|2598.69
04:30:30|2599.05
04:30:31|2597.82
04:30:32|2597.
04:30:33|2597.
04:30:34|2596.34
04:30:35|2595.72
04:30:36|2595.72
04:30:37|2595.72
04:30:38|2595.72
04:30:39|2595.72
04:30:40|2595.72
04:30:41|2596.45
04:30:42|2596.45
04:30:43|2596.45
04:30:44|2596.5
04:30:45|2596.5
04:30:46|2596.5
04:30:47|2596.5
04:30:48|2596.5
04:30:49|2596.5
04:30:50|2596.5
04:30:51|2596.98
04:30:52|2596.98
04:30:53|2596.42
04:30:54|2596.15
04:30:55|2596.15
04:30:56|2595.42
04:30:57|2595.23
04:30:58|2595.23
04:30:59|2594.28
04:31:00|2594.26
04:31:02|2594.26
04:31:03|2594.26
04:31:04|2594.26
04:31:05|2594.26
04:31:06|2594.26
04:31:07|2593.87
04:31:08|2593.87
04:31:09|2593.87
04:31:10|2593.13
04:31:11|2593.08
04:31:12|2593.19
04:31:13|2593.19
04:31:14|2593.19
04:31:15|2593.19
04:31:16|2593.88
04:31:17|2594.46
04:31:18|2595.
04:31:19|2595.
04:31:20|2595.45
04:31:21|2595.77
04:31:22|2595.77
04:31:23|2595.77
04:31:24|2595.77
04:31:25|2595.77
04:31:26|2595.65
04:31:27|2595.94
04:31:28|2595.94
04:31:29|2595.42
04:31:30|2595.42
04:31:31|2595.18
04:31:32|2595.18
04:31:33|2595.18
04:31:34|2595.18
04:31:35|2595.18
04:31:36|2595.18
04:31:37|2595.25
04:31:38|2595.25
04:31:39|2595.25
04:31:40|2595.25
04:31:41|2595.25
04:31:42|2595.25
04:31:43|2595.25
04:31:44|2595.25
04:31:45|2595.65
04:31:46|2595.65
04:31:47|2595.65
04:31:48|2595.38
04:31:49|2594.65
04:31:50|2595.11
04:31:51|2595.11
04:31:52|2595.11
04:31:53|2595.11
04:31:54|2595.11
04:31:55|2595.11
04:31:56|2595.11
04:31:57|2595.11
04:31:58|2595.11
04:31:59|2595.11
04:32:00|2595.11
04:32:01|2595.82
04:32:02|2595.82
04:32:04|2596.36
04:32:05|2596.36
04:32:06|2596.36
04:32:06|2596.36
04:32:08|2596.36
04:32:09|2596.36
04:32:10|2596.36
04:32:11|2596.36
04:32:12|2596.36
04:32:13|2596.36
04:32:13|2596.36
04:32:15|2596.36
04:32:16|2596.36
04:32:17|2596.36
04:32:18|2596.36
04:32:19|2596.36
04:32:20|2596.36
04:32:21|2596.36
04:32:22|2596.36
04:32:23|2596.36
04:32:24|2596.36
04:32:25|2596.36
04:32:26|2596.36
04:32:27|2596.36
04:32:28|2596.36
04:32:28|2596.36
04:32:29|2596.36
04:32:31|2596.36
04:32:32|2596.36
04:32:33|2596.36
04:32:34|2596.36
04:32:35|2596.36
04:32:35|2596.36
04:32:37|2596.36
04:32:38|2596.36
04:32:39|2596.36
04:32:40|2596.36
04:32:41|2596.36
04:32:42|2596.36
04:32:43|2596.36
04:32:43|2596.36
04:32:45|2596.36
04:32:46|2596.36
04:32:46|2596.36
04:32:48|2596.36
04:32:49|2596.36
04:32:50|2596.36
04:32:51|2596.36
04:32:52|2596.36
04:32:52|2596.36
04:32:54|2596.36
04:32:54|2596.36
04:32:56|2596.36
04:32:57|2596.36
04:32:58|2596.36
04:32:59|2596.36
04:33:00|2596.36
04:33:01|2596.36
04:33:01|2596.36
04:33:02|2596.36
04:33:04|2596.36
04:33:05|2596.36
04:33:07|2595.12
04:33:07|2592.93
04:33:08|2592.93
04:33:09|2592.93
04:33:10|2592.93
04:33:12|2592.51
04:33:12|2592.51
04:33:13|2592.51
04:33:15|2591.58
04:33:16|2592.74
04:33:16|2592.74
04:33:18|2592.24
04:33:18|2592.24
04:33:20|2592.24
04:33:20|2592.24
04:33:21|2592.24
04:33:22|2592.24
04:33:24|2591.57
04:33:24|2591.
04:33:25|2590.04
04:33:27|2590.48
04:33:28|2590.34
04:33:28|2589.99
04:33:30|2589.
04:33:31|2589.87
04:33:32|2590.
04:33:33|2590.
04:33:33|2590.
04:33:35|2589.27
04:33:36|2588.01
04:33:37|2587.68
04:33:38|2587.12
04:33:39|2587.56
04:33:40|2588.64
04:33:41|2588.9
04:33:42|2588.38
04:33:42|2588.21
04:33:44|2588.21
04:33:45|2588.21
04:33:46|2588.3
04:33:47|2588.15
04:33:48|2588.15
04:33:48|2588.15
04:33:50|2588.15
04:33:51|2588.15
04:33:52|2588.15
04:33:53|2588.48
04:33:54|2590.07
04:33:54|2590.07
04:33:56|2590.07
04:33:56|2589.97
04:33:57|2589.97
04:33:58|2589.97
04:33:59|2589.97
04:34:00|2589.97
04:34:02|2589.97
04:34:03|2589.97
04:34:04|2589.97
04:34:05|2589.97
04:34:07|2591.53
04:34:07|2589.78
04:34:09|2589.78
04:34:09|2589.9
04:34:11|2589.9
04:34:11|2589.9
04:34:13|2589.52
04:34:13|2589.52
04:34:14|2590.9
04:34:15|2590.9
04:34:17|2590.9
04:34:18|2590.9
04:34:18|2590.34
04:34:20|2590.34
04:34:20|2590.45
04:34:21|2590.45
04:34:23|2590.45
04:34:24|2590.45
04:34:25|2590.45
04:34:26|2590.45
04:34:27|2590.45
04:34:28|2590.45
04:34:29|2590.45
04:34:30|2590.45
04:34:30|2590.45
04:34:32|2591.58
04:34:32|2591.58
04:34:33|2591.58
04:34:34|2591.58
04:34:36|2591.58
04:34:37|2591.58
04:34:38|2591.58
04:34:39|2591.58
04:34:40|2591.58
04:34:41|2591.59
04:34:42|2591.59
04:34:43|2591.59
04:34:44|2591.27
04:34:45|2591.27
04:34:46|2591.27
04:34:47|2591.27
04:34:48|2591.59
04:34:49|2591.59
04:34:50|2591.59
04:34:51|2591.59
04:34:51|2591.49
04:34:53|2591.49
04:34:54|2591.49
04:34:54|2591.49
04:34:56|2591.49
04:34:56|2591.49
04:34:58|2591.48
04:34:58|2591.47
04:35:00|2591.65
04:35:01|2591.64
04:35:02|2591.64
04:35:03|2591.64
04:35:04|2591.64
04:35:05|2591.64
04:35:06|2591.64
04:35:07|2592.23
04:35:08|2592.23
04:35:09|2592.23
04:35:10|2592.23
04:35:11|2592.23
04:35:12|2592.23
04:35:13|2592.23
04:35:19|2593.5
04:35:20|2593.54
04:35:21|2593.54
04:35:22|2593.54
04:35:23|2593.54
04:35:24|2593.54
04:35:25|2593.12
04:35:26|2593.12
04:35:27|2593.12
04:35:28|2593.12
04:35:29|2592.81
04:35:30|2592.81
04:35:30|2592.5
04:35:31|2592.5
04:35:33|2591.95
04:35:34|2591.95
04:35:34|2591.54
04:35:36|2591.54
04:35:37|2591.54
04:35:38|2591.54
04:35:39|2591.54
04:35:39|2591.54
04:35:41|2591.54
04:35:41|2591.54
04:35:42|2591.54
04:35:43|2591.54
04:35:44|2592.05
04:35:45|2592.05
04:35:47|2592.66
04:35:48|2592.66
04:35:49|2592.65
04:35:50|2592.65
04:35:51|2592.35
04:35:52|2592.35
04:35:53|2592.59
04:35:54|2592.59
04:35:55|2592.36
04:35:56|2592.36
04:35:57|2592.36
04:35:58|2592.35
04:35:59|2592.35
04:36:00|2592.35
04:36:01|2592.35
04:36:02|2592.35
04:36:03|2592.35
04:36:04|2592.38
04:36:05|2592.38
04:36:06|2592.38
04:36:08|2592.38
04:36:08|2592.41
04:36:09|2593.5
04:36:10|2593.5
04:36:12|2593.87
04:36:13|2593.87
04:36:14|2593.56
04:36:15|2593.56
04:36:16|2592.8
04:36:17|2592.05
04:36:17|2592.05
04:36:19|2592.05
04:36:21|2592.05
04:36:21|2592.05
04:36:22|2592.05
04:36:23|2592.39
04:36:24|2592.39
04:36:26|2593.32
04:36:27|2593.33
04:36:27|2593.33
04:36:29|2593.33
04:36:29|2593.33
04:36:31|2593.33
04:36:32|2593.33
04:36:33|2592.5
04:36:33|2592.5
04:36:34|2592.5
04:36:35|2592.5
04:36:36|2592.5
04:36:37|2592.5
04:36:39|2591.29
04:36:40|2591.29
04:36:41|2591.59
04:36:42|2591.59
04:36:43|2591.59
04:36:44|2591.59
04:36:44|2591.59
04:36:45|2591.59
04:36:47|2591.59
04:36:48|2591.59
04:36:49|2591.59
04:36:50|2591.59
04:36:51|2591.59
04:36:52|2591.75
04:36:52|2591.
04:36:54|2591.
04:36:55|2591.01
04:36:56|2591.01
04:36:57|2591.02
04:36:58|2591.02
04:36:59|2591.02
04:37:00|2591.02
04:37:01|2591.02
04:37:01|2591.02
04:37:02|2591.22
04:37:04|2591.22
04:37:05|2591.22
04:37:06|2591.22
04:37:07|2591.22
04:37:08|2591.22
04:37:09|2591.22
04:37:11|2591.22
04:37:11|2591.22
04:37:12|2591.22
04:37:13|2591.22
04:37:14|2591.22
04:37:15|2591.22
04:37:16|2591.22
04:37:17|2591.22
04:37:18|2591.22
04:37:19|2591.22
04:37:20|2591.22
04:37:21|2591.56
04:37:22|2591.56
04:37:23|2591.56
04:37:24|2591.56
04:37:25|2591.56
04:37:26|2591.56
04:37:27|2591.56
04:37:28|2591.56
04:37:29|2591.56
04:37:30|2591.56
04:37:31|2591.56
04:37:32|2591.56
04:37:33|2591.56
04:37:35|2591.99
04:37:35|2591.99
04:37:37|2591.99
04:37:38|2591.99
04:37:38|2591.99
04:37:39|2591.99
04:37:40|2591.99
04:37:41|2591.99
04:37:42|2591.99
04:37:43|2591.99
04:37:44|2591.99
04:37:45|2591.99
04:37:47|2591.23
04:37:47|2591.46
04:37:49|2591.46
04:37:50|2591.46
04:37:51|2591.46
04:37:52|2591.49
04:37:53|2591.57
04:37:53|2591.
04:37:55|2590.72
04:37:55|2590.72
04:37:57|2590.72
04:37:57|2590.72
04:37:58|2590.72
04:38:00|2591.05
04:38:01|2591.05
04:38:02|2591.05
04:38:02|2591.05
04:38:04|2591.05
04:38:05|2591.05
04:38:06|2589.5
04:38:07|2589.5
04:38:08|2589.39
04:38:09|2588.7
04:38:11|2588.58
04:38:11|2588.58
04:38:13|2588.58
04:38:14|2589.
04:38:15|2589.
04:38:16|2588.14
04:38:17|2588.14
04:38:18|2588.14
04:38:19|2588.14
04:38:20|2588.14
04:38:21|2588.14
04:38:22|2588.14
04:38:23|2588.14
04:38:23|2588.14
04:38:25|2588.14
04:38:26|2588.14
04:38:27|2588.14
04:38:28|2588.14
04:38:29|2588.14
04:38:30|2588.14
04:38:31|2589.42
04:38:32|2589.42
04:38:33|2589.42
04:38:34|2589.42
04:38:35|2588.66
04:38:36|2588.66
04:38:37|2589.
04:38:38|2589.
04:38:39|2589.71
04:38:40|2589.71
04:38:41|2589.71
04:38:42|2589.71
04:38:43|2589.71
04:38:44|2589.71
04:38:45|2589.71
04:38:46|2589.71
04:38:47|2589.71
04:38:48|2589.71
04:38:49|2589.71
04:38:50|2589.71
04:38:51|2589.71
04:38:52|2589.6
04:38:53|2589.1
04:38:54|2589.1
04:38:55|2589.1
04:38:56|2589.1
04:38:57|2589.1
04:38:58|2589.1
04:38:59|2589.1
04:39:00|2588.73
04:39:01|2588.73
04:39:02|2587.1
04:39:03|2586.36
04:39:04|2586.76
04:39:05|2586.22
04:39:06|2586.22
04:39:07|2586.22
04:39:08|2586.22
04:39:09|2586.59
04:39:11|2586.59
04:39:11|2586.59
04:39:12|2586.59
04:39:14|2586.59
04:39:14|2586.59
04:39:16|2586.59
04:39:16|2586.59
04:39:22|2586.59
04:39:23|2586.59
04:39:24|2586.59
04:39:25|2586.5
04:39:26|2586.5
04:39:27|2586.94
04:39:28|2586.97
04:39:29|2586.97
04:39:30|2587.37
04:39:31|2587.5
04:39:32|2587.5
04:39:33|2586.9
04:39:34|2587.4
04:39:35|2586.92
04:39:36|2586.87
04:39:37|2586.87
04:39:38|2586.87
04:39:39|2586.97
04:39:40|2586.97
04:39:41|2586.97
04:39:42|2586.97
04:39:43|2587.21
04:39:44|2586.94
04:39:45|2586.94
04:39:46|2586.94
04:39:47|2586.94
04:39:48|2586.94
04:39:49|2586.94
04:39:50|2586.94
04:39:51|2586.94
04:39:52|2586.94
04:39:53|2586.94
04:39:54|2586.94
04:39:55|2586.94
04:39:57|2586.94
04:39:57|2588.04
04:39:58|2588.04
04:39:59|2588.04
04:40:01|2588.04
04:40:02|2588.07
04:40:02|2588.07
04:40:03|2588.07
04:40:04|2588.07
04:40:05|2588.07
04:40:06|2588.01
04:40:08|2588.
04:40:08|2588.
04:40:09|2588.01
04:40:11|2588.01
04:40:12|2588.01
04:40:13|2588.01
04:40:14|2588.01
04:40:15|2588.01
04:40:16|2588.01
04:40:17|2588.01
04:40:18|2588.01
04:40:19|2588.01
04:40:20|2588.01
04:40:22|2588.01
04:40:22|2588.01
04:40:23|2588.01
04:40:24|2588.01
04:40:25|2588.01
04:40:26|2589.
04:40:27|2589.
04:40:28|2589.48
04:40:30|2589.44
04:40:30|2590.16
04:40:31|2590.16
04:40:32|2590.16
04:40:38|2589.67
04:40:39|2589.67
04:40:40|2589.67
04:40:41|2589.67
04:40:42|2589.67
04:40:43|2589.67
04:40:44|2589.67
04:40:45|2589.67
04:40:46|2589.67
04:40:47|2589.67
04:40:48|2590.24
04:40:49|2590.24
04:40:50|2590.24
04:40:51|2590.24
04:40:52|2590.24
04:40:53|2589.22
04:40:54|2589.22
04:40:55|2589.22
04:40:56|2589.22
04:40:57|2591.05
04:40:58|2591.05
04:41:00|2590.62
04:41:00|2590.62
04:41:02|2590.43
04:41:02|2589.1
04:41:04|2589.1
04:41:04|2589.1
04:41:06|2589.1
04:41:07|2589.1
04:41:07|2588.64
04:41:08|2588.64
04:41:09|2588.64
04:41:11|2588.64
04:41:12|2588.79
04:41:13|2588.79
04:41:15|2588.79
04:41:15|2588.79
04:41:17|2588.55
04:41:18|2588.79
04:41:18|2588.55
04:41:20|2588.94
04:41:20|2588.94
04:41:22|2588.94
04:41:22|2588.94
04:41:24|2588.38
04:41:24|2588.38
04:41:26|2588.38
04:41:26|2588.38
04:41:27|2588.82
04:41:28|2588.82
04:41:29|2588.82
04:41:30|2588.82
04:41:32|2588.82
04:41:32|2588.7
04:41:33|2588.64
04:41:35|2588.64
04:41:35|2588.53
04:41:37|2588.53
04:41:37|2588.53
04:41:38|2588.53
04:41:39|2588.53
04:41:40|2588.53
04:41:42|2588.53
04:41:42|2588.53
04:41:44|2588.53
04:41:44|2588.53
04:41:46|2588.53
04:41:47|2588.53
04:41:48|2588.53
04:41:48|2588.53
04:41:50|2588.39
04:41:50|2588.39
04:41:51|2589.59
04:41:52|2589.59
04:41:53|2589.59
04:41:55|2588.
04:41:56|2588.
04:41:57|2587.91
04:41:58|2587.91
04:41:58|2588.31
04:42:00|2588.31
04:42:01|2588.31
04:42:02|2588.31
04:42:03|2587.86
04:42:04|2587.86
04:42:05|2587.86
04:42:06|2587.86
04:42:07|2588.1
04:42:08|2588.1
04:42:09|2588.1
04:42:10|2588.1
04:42:11|2588.
04:42:12|2587.74
04:42:14|2587.74
04:42:15|2587.74
04:42:16|2587.74
04:42:17|2587.74
04:42:17|2587.74
04:42:18|2587.74
04:42:19|2587.74
04:42:21|2588.16
04:42:22|2587.84
04:42:23|2587.84
04:42:24|2587.84
04:42:25|2587.84
04:42:25|2587.84
04:42:27|2587.84
04:42:28|2587.84
04:42:29|2587.84
04:42:30|2587.84
04:42:31|2587.84
04:42:32|2587.84
04:42:33|2587.84
04:42:33|2587.84
04:42:35|2588.62
04:42:36|2588.62
04:42:37|2588.62
04:42:37|2589.14
04:42:39|2589.14
04:42:40|2589.14
04:42:40|2589.14
04:42:42|2589.14
04:42:43|2589.14
04:42:44|2589.14
04:42:45|2589.14
04:42:46|2589.14
04:42:47|2589.14
04:42:48|2589.14
04:42:49|2589.14
04:42:50|2589.14
04:42:51|2589.14
04:42:51|2589.14
04:42:53|2589.14
04:42:54|2589.14
04:42:55|2589.14
04:42:56|2589.14
04:42:57|2589.14
04:42:58|2589.14
04:42:59|2589.14
04:43:00|2589.14
04:43:01|2589.14
04:43:02|2590.5
04:43:03|2590.67
04:43:04|2590.67
04:43:05|2590.67
04:43:06|2590.67
04:43:07|2590.67
04:43:08|2590.67
04:43:09|2590.67
04:43:10|2590.67
04:43:11|2590.67
04:43:12|2590.67
04:43:13|2590.4
04:43:14|2589.52
04:43:16|2589.5
04:43:17|2588.77
04:43:18|2589.24
04:43:19|2589.24
04:43:20|2589.24
04:43:21|2589.24
04:43:22|2589.24
04:43:23|2589.24
04:43:24|2589.24
04:43:25|2589.24
04:43:26|2589.24
04:43:27|2589.24
04:43:28|2589.24
04:43:29|2587.52
04:43:29|2587.52
04:43:31|2587.52
04:43:32|2587.52
04:43:33|2587.52
04:43:34|2587.52
04:43:35|2587.52
04:43:36|2587.55
04:43:37|2587.14
04:43:38|2587.14
04:43:39|2587.14
04:43:40|2587.14
04:43:42|2586.5
04:43:42|2586.48
04:43:43|2585.99
04:43:44|2586.
04:43:45|2586.
04:43:46|2586.
04:43:47|2586.
04:43:48|2586.4
04:43:49|2586.15
04:43:50|2586.06
04:43:51|2586.06
04:43:53|2586.06
04:43:53|2586.06
04:43:54|2586.44
04:43:55|2585.3
04:43:56|2585.3
04:43:57|2585.29
04:43:58|2585.29
04:43:59|2585.29
04:44:00|2585.43
04:44:01|2585.43
04:44:02|2585.85
04:44:03|2586.
04:44:04|2586.
04:44:05|2587.1
04:44:06|2587.19
04:44:07|2587.19
04:44:08|2587.19
04:44:09|2587.19
04:44:10|2586.72
04:44:11|2586.72
04:44:12|2586.1
04:44:13|2586.1
04:44:15|2586.1
04:44:15|2586.1
04:44:17|2586.1
04:44:18|2586.1
04:44:19|2586.9
04:44:20|2586.9
04:44:21|2586.95
04:44:23|2586.95
04:44:24|2586.95
04:44:25|2586.63
04:44:26|2586.94
04:44:27|2586.94
04:44:28|2586.94
04:44:29|2586.94
04:44:30|2586.94
04:44:31|2586.94
04:44:32|2586.94
04:44:32|2586.94
04:44:34|2586.94
04:44:35|2586.94
04:44:35|2586.94
04:44:37|2586.94
04:44:38|2586.94
04:44:39|2586.94
04:44:40|2586.94
04:44:40|2586.94
04:44:42|2586.94
04:44:43|2586.76
04:44:43|2586.76
04:44:45|2586.76
04:44:46|2586.76
04:44:47|2586.76
04:44:48|2587.37
04:44:48|2587.37
04:44:50|2587.37
04:44:51|2587.37
04:44:52|2587.5
04:44:53|2587.5
04:44:53|2587.5
04:44:55|2587.5
04:44:56|2587.5
04:44:56|2588.47
04:44:58|2588.47
04:44:58|2588.86
04:45:00|2588.86
04:45:01|2588.86
04:45:01|2588.74
04:45:03|2588.02
04:45:04|2587.43
04:45:05|2587.43
04:45:06|2587.43
04:45:06|2587.43
04:45:07|2587.43
04:45:09|2587.44
04:45:09|2587.44
04:45:11|2587.55
04:45:12|2587.51
04:45:12|2587.79
04:45:14|2587.79
04:45:15|2587.79
04:45:16|2587.79
04:45:17|2587.79
04:45:18|2587.79
04:45:19|2587.79
04:45:20|2589.
04:45:21|2589.
04:45:22|2589.
04:45:24|2589.
04:45:24|2589.
04:45:26|2589.
04:45:26|2589.16
04:45:28|2587.52
04:45:29|2587.45
04:45:30|2586.51
04:45:31|2586.51
04:45:32|2586.6
04:45:33|2586.55
04:45:34|2586.55
04:45:34|2586.55
04:45:36|2586.55
04:45:36|2586.54
04:45:38|2586.54
04:45:38|2586.54
04:45:39|2586.54
04:45:40|2586.66
04:45:42|2586.65
04:45:43|2586.65
04:45:44|2586.65
04:45:44|2586.65
04:45:46|2586.65
04:45:47|2586.56
04:45:47|2586.56
04:45:49|2586.56
04:45:49|2586.56
04:45:50|2586.56
04:45:52|2586.56
04:45:52|2586.56
04:45:54|2586.5
04:45:54|2586.5
04:45:56|2586.76
04:45:56|2586.82
04:45:58|2586.82
04:45:59|2586.82
04:46:00|2586.82
04:46:01|2586.82
04:46:02|2586.82
04:46:03|2586.82
04:46:04|2586.59
04:46:04|2586.59
04:46:06|2586.59
04:46:07|2586.59
04:46:07|2586.59
04:46:08|2586.5
04:46:10|2586.54
04:46:11|2586.57
04:46:11|2586.57
04:46:13|2586.57
04:46:14|2586.57
04:46:15|2586.57
04:46:15|2586.57
04:46:17|2586.57
04:46:19|2586.57
04:46:20|2586.57
04:46:21|2586.57
04:46:22|2586.57
04:46:23|2586.57
04:46:24|2586.5
04:46:25|2586.5
04:46:25|2586.5
04:46:27|2586.2
04:46:28|2586.2
04:46:29|2586.2
04:46:30|2586.2
04:46:31|2586.2
04:46:32|2586.2
04:46:33|2586.2
04:46:34|2586.2
04:46:35|2586.2
04:46:36|2586.89
04:46:37|2587.38
04:46:38|2587.38
04:46:39|2586.39
04:46:40|2586.35
04:46:41|2586.35
04:46:42|2586.35
04:46:43|2587.12
04:46:44|2587.12
04:46:45|2587.12
04:46:46|2587.12
04:46:47|2587.12
04:46:48|2586.81
04:46:49|2587.01
04:46:51|2586.79
04:46:52|2586.79
04:46:52|2586.79
04:46:53|2586.79
04:46:54|2586.79
04:46:56|2587.08
04:46:56|2587.08
04:46:58|2587.08
04:46:58|2587.08
04:46:59|2586.9
04:47:00|2587.02
04:47:01|2586.51
04:47:02|2586.51
04:47:04|2586.51
04:47:04|2586.53
04:47:05|2586.53
04:47:06|2586.53
04:47:07|2586.53
04:47:08|2586.53
04:47:09|2586.53
04:47:10|2586.5
04:47:11|2585.92
04:47:12|2585.57
04:47:13|2585.57
04:47:14|2585.57
04:47:15|2585.57
04:47:16|2585.57
04:47:18|2585.57
04:47:19|2585.57
04:47:20|2585.57
04:47:22|2585.45
04:47:23|2585.45
04:47:23|2585.45
04:47:25|2585.45
04:47:25|2585.45
04:47:27|2585.45
04:47:28|2585.45
04:47:29|2585.45
04:47:30|2585.45
04:47:31|2585.45
04:47:31|2585.45
04:47:33|2585.45
04:47:33|2586.
04:47:35|2586.52
04:47:35|2586.52
04:47:36|2586.52
04:47:37|2586.52
04:47:38|2586.52
04:47:39|2586.09
04:47:40|2586.09
04:47:41|2586.4
04:47:43|2586.28
04:47:44|2586.28
04:47:45|2586.44
04:47:46|2586.41
04:47:47|2586.41
04:47:48|2586.41
04:47:49|2586.41
04:47:50|2586.41
04:47:51|2586.41
04:47:52|2586.41
04:47:53|2586.04
04:47:54|2586.04
04:47:55|2586.04
04:47:56|2586.04
04:47:57|2586.04
04:47:58|2586.04
04:47:59|2586.04
04:48:00|2586.04
04:48:01|2586.04
04:48:02|2586.04
04:48:03|2586.04
04:48:04|2586.04
04:48:05|2586.04
04:48:06|2586.04
04:48:07|2586.04
04:48:08|2585.99
04:48:09|2585.99
04:48:10|2585.99
04:48:11|2585.99
04:48:12|2585.99
04:48:13|2585.99
04:48:14|2586.
04:48:15|2586.
04:48:16|2586.
04:48:17|2586.
04:48:18|2587.12
04:48:20|2587.12
04:48:21|2587.12
04:48:22|2587.12
04:48:23|2587.12
04:48:24|2587.12
04:48:25|2587.49
04:48:27|2588.18
04:48:28|2588.18
04:48:29|2588.18
04:48:30|2588.18
04:48:30|2588.18
04:48:31|2588.18
04:48:33|2588.18
04:48:34|2588.18
04:48:35|2588.18
04:48:35|2588.22
04:48:36|2588.22
04:48:38|2588.22
04:48:38|2588.22
04:48:40|2588.22
04:48:40|2588.22
04:48:42|2588.22
04:48:43|2588.22
04:48:44|2588.22
04:48:45|2588.22
04:48:46|2588.22
04:48:47|2588.22
04:48:48|2588.22
04:48:49|2588.22
04:48:50|2588.22
04:48:51|2588.22
04:48:52|2588.22
04:48:53|2588.22
04:48:55|2588.22
04:48:55|2588.22
04:48:56|2588.22
04:48:57|2588.22
04:48:58|2588.22
04:48:59|2588.22
04:49:00|2588.22
04:49:01|2588.22
04:49:02|2588.22
04:49:03|2588.22
04:49:04|2588.22
04:49:05|2588.22
04:49:06|2588.22
04:49:07|2588.22
04:49:08|2588.22
04:49:09|2588.22
04:49:10|2588.22
04:49:11|2587.19
04:49:12|2586.6
04:49:13|2586.6
04:49:14|2586.6
04:49:15|2586.5
04:49:16|2586.5
04:49:17|2586.5
04:49:18|2586.5
04:49:19|2586.5
04:49:21|2586.5
04:49:22|2586.5
04:49:22|2586.5
04:49:23|2586.5
04:49:25|2586.5
04:49:26|2586.5
04:49:27|2586.5
04:49:28|2586.5
04:49:29|2586.5
04:49:30|2586.5
04:49:31|2586.5
04:49:32|2586.5
04:49:33|2586.5
04:49:34|2586.5
04:49:35|2586.11
04:49:37|2586.11
04:49:37|2586.11
04:49:38|2586.11
04:49:39|2586.11
04:49:40|2586.67
04:49:41|2586.67
04:49:43|2586.67
04:49:44|2586.67
04:49:45|2586.67
04:49:45|2586.67
04:49:46|2586.67
04:49:47|2586.67
04:49:48|2586.67
04:49:49|2586.73
04:49:51|2586.79
04:49:51|2586.79
04:49:53|2586.79
04:49:54|2586.79
04:49:54|2586.79
04:49:56|2586.94
04:49:57|2586.94
04:49:58|2586.94
04:49:58|2586.94
04:49:59|2586.94
04:50:01|2586.94
04:50:02|2586.94
04:50:02|2586.94
04:50:04|2586.94
04:50:05|2587.04
04:50:05|2587.04
04:50:06|2587.04
04:50:08|2587.04
04:50:08|2587.04
04:50:10|2587.04
04:50:10|2587.04
04:50:11|2587.32
04:50:12|2587.32
04:50:14|2587.32
04:50:14|2587.5
04:50:16|2587.5
04:50:16|2587.5
04:50:17|2587.5
04:50:18|2587.5
04:50:20|2587.5
04:50:21|2588.73
04:50:23|2588.73
04:50:23|2588.73
04:50:25|2588.48
04:50:25|2588.48
04:50:27|2588.48
04:50:28|2588.48
04:50:28|2588.48
04:50:29|2588.48
04:50:31|2588.48
04:50:32|2588.65
04:50:33|2588.65
04:50:34|2588.65
04:50:35|2588.65
04:50:36|2588.65
04:50:37|2588.65
04:50:37|2588.65
04:50:38|2588.65
04:50:40|2588.65
04:50:41|2588.65
04:50:42|2588.65
04:50:43|2588.65
04:50:44|2588.65
04:50:45|2589.
04:50:46|2589.
04:50:47|2589.
04:50:48|2589.
04:50:49|2589.
04:50:50|2589.
04:50:51|2589.
04:50:52|2589.
04:50:52|2589.
04:50:53|2589.48
04:50:54|2589.48
04:50:56|2589.48
04:50:57|2589.48
04:50:57|2589.48
04:50:59|2590.21
04:51:00|2590.21
04:51:01|2590.21
04:51:02|2590.21
04:51:03|2590.21
04:51:04|2590.21
04:51:05|2590.21
04:51:05|2589.74
04:51:07|2589.74
04:51:08|2589.74
04:51:09|2589.74
04:51:10|2589.5
04:51:10|2589.5
04:51:12|2589.5
04:51:13|2589.5
04:51:13|2589.51
04:51:15|2589.51
04:51:16|2589.51
04:51:16|2589.51
04:51:17|2589.51
04:51:18|2589.51
04:51:19|2589.51
04:51:21|2590.5
04:51:22|2590.36
04:51:24|2590.36
04:51:25|2590.36
04:51:26|2590.36
04:51:27|2590.36
04:51:27|2590.36
04:51:29|2590.22
04:51:29|2590.22
04:51:31|2590.22
04:51:32|2590.22
04:51:33|2590.22
04:51:34|2590.22
04:51:35|2590.57
04:51:36|2591.27
04:51:37|2591.66
04:51:38|2591.66
04:51:39|2591.66
04:51:40|2591.66
04:51:41|2591.66
04:51:42|2591.66
04:51:43|2591.66
04:51:44|2591.66
04:51:45|2591.66
04:51:46|2591.
04:51:47|2591.
04:51:48|2591.
04:51:49|2591.
04:51:50|2591.
04:51:51|2591.
04:51:52|2590.96
04:51:53|2591.15
04:51:54|2591.48
04:51:55|2591.48
04:51:56|2591.48
04:51:57|2591.48
04:51:58|2591.14
04:51:59|2591.
04:52:00|2590.75
04:52:01|2590.08
04:52:02|2590.57
04:52:03|2590.57
04:52:04|2590.57
04:52:05|2590.57
04:52:06|2590.23
04:52:07|2590.18
04:52:08|2590.18
04:52:09|2590.19
04:52:10|2590.19
04:52:11|2590.19
04:52:12|2590.19
04:52:13|2590.19
04:52:14|2590.19
04:52:15|2590.19
04:52:16|2590.19
04:52:17|2590.19
04:52:18|2590.19
04:52:19|2590.19
04:52:20|2590.23
04:52:21|2590.23
04:52:22|2590.23
04:52:23|2590.23
04:52:25|2590.23
04:52:26|2590.23
04:52:27|2590.23
04:52:28|2590.23
04:52:29|2590.23
04:52:30|2590.23
04:52:32|2590.23
04:52:32|2590.23
04:52:33|2590.23
04:52:34|2590.23
04:52:36|2590.83
04:52:37|2591.2
04:52:37|2591.2
04:52:38|2591.2
04:52:39|2591.2
04:52:41|2591.12
04:52:41|2591.12
04:52:43|2591.12
04:52:43|2591.24
04:52:45|2591.24
04:52:45|2591.24
04:52:47|2591.24
04:52:48|2591.38
04:52:48|2591.38
04:52:50|2591.38
04:52:50|2591.38
04:52:51|2591.45
04:52:52|2591.65
04:52:54|2591.65
04:52:54|2591.65
04:52:55|2591.65
04:52:56|2591.65
04:52:57|2591.65
04:52:58|2591.65
04:53:00|2591.65
04:53:00|2591.65
04:53:01|2591.65
04:53:03|2591.65
04:53:04|2591.65
04:53:04|2591.65
04:53:06|2591.65
04:53:06|2591.65
04:53:08|2591.98
04:53:09|2591.98
04:53:10|2591.85
04:53:11|2591.85
04:53:12|2591.85
04:53:13|2591.85
04:53:14|2591.85
04:53:15|2591.85
04:53:16|2591.85
04:53:17|2591.85
04:53:18|2591.85
04:53:19|2591.85
04:53:20|2591.15
04:53:21|2591.
04:53:22|2591.
04:53:23|2591.
04:53:24|2590.75
04:53:25|2590.75
04:53:27|2590.75
04:53:27|2591.25
04:53:28|2591.25
04:53:29|2591.25
04:53:30|2591.25
04:53:31|2591.25
04:53:32|2591.25
04:53:33|2591.25
04:53:34|2591.25
04:53:35|2591.25
04:53:36|2591.25
04:53:37|2591.25
04:53:38|2591.25
04:53:39|2591.25
04:53:40|2591.25
04:53:41|2591.25
04:53:42|2591.25
04:53:43|2591.25
04:53:44|2590.88
04:53:45|2591.01
04:53:46|2591.01
04:53:47|2591.01
04:53:48|2591.01
04:53:49|2591.01
04:53:50|2591.01
04:53:51|2591.96
04:53:52|2591.96
04:53:53|2591.96
04:53:54|2591.96
04:53:55|2591.96
04:53:56|2591.96
04:53:58|2591.96
04:53:58|2592.
04:53:59|2592.
04:54:00|2592.
04:54:01|2592.
04:54:02|2592.
04:54:03|2592.
04:54:04|2592.
04:54:05|2592.54
04:54:06|2592.54
04:54:07|2592.54
04:54:08|2592.54
04:54:09|2592.54
04:54:10|2592.54
04:54:11|2592.37
04:54:12|2592.37
04:54:13|2592.37
04:54:14|2592.37
04:54:15|2592.59
04:54:16|2592.59
04:54:17|2592.59
04:54:18|2592.59
04:54:19|2592.59
04:54:20|2592.59
04:54:21|2592.59
04:54:22|2592.59
04:54:23|2592.59
04:54:24|2592.59
04:54:25|2592.59
04:54:27|2592.59
04:54:28|2592.59
04:54:29|2592.59
04:54:30|2592.59
04:54:31|2592.59
04:54:32|2592.59
04:54:33|2592.59
04:54:34|2592.59
04:54:35|2592.59
04:54:36|2592.89
04:54:37|2592.89
04:54:38|2592.89
04:54:39|2592.89
04:54:40|2592.92
04:54:41|2592.92
04:54:42|2592.92
04:54:43|2592.92
04:54:44|2592.92
04:54:45|2592.92
04:54:46|2592.92
04:54:47|2592.92
04:54:48|2592.92
04:54:49|2592.92
04:54:50|2592.92
04:54:51|2592.92
04:54:52|2592.92
04:54:53|2592.92
04:54:54|2592.92
04:54:55|2592.92
04:54:56|2592.92
04:54:57|2592.92
04:54:58|2592.59
04:54:59|2592.59
04:55:00|2592.59
04:55:01|2592.59
04:55:02|2592.59
04:55:03|2592.59
04:55:04|2592.59
04:55:05|2592.59
04:55:06|2592.59
04:55:07|2592.69
04:55:08|2592.69
04:55:09|2592.69
04:55:10|2592.51
04:55:11|2592.5
04:55:12|2592.5
04:55:13|2592.5
04:55:14|2592.22
04:55:15|2592.22
04:55:16|2592.22
04:55:17|2592.22
04:55:18|2592.22
04:55:19|2592.22
04:55:20|2592.22
04:55:21|2592.22
04:55:22|2592.22
04:55:23|2592.22
04:55:24|2592.07
04:55:25|2592.07
04:55:27|2592.07
04:55:28|2592.07
04:55:29|2592.07
04:55:30|2592.07
04:55:31|2592.07
04:55:33|2592.07
04:55:33|2592.07
04:55:35|2592.07
04:55:36|2592.07
04:55:37|2592.07
04:55:38|2592.07
04:55:38|2591.43
04:55:40|2591.
04:55:41|2591.26
04:55:41|2591.26
04:55:42|2591.26
04:55:43|2591.26
04:55:44|2591.26
04:55:45|2591.12
04:55:46|2591.12
04:55:48|2591.12
04:55:48|2591.29
04:55:50|2591.27
04:55:51|2591.27
04:55:51|2591.27
04:55:53|2591.27
04:55:53|2591.34
04:55:54|2591.34
04:55:55|2591.34
04:55:56|2591.51
04:55:57|2591.51
04:55:58|2591.51
04:55:59|2591.51
04:56:00|2591.51
04:56:01|2591.
04:56:02|2591.
04:56:03|2591.
04:56:04|2591.
04:56:05|2591.
04:56:06|2591.
04:56:08|2591.
04:56:08|2591.
04:56:10|2590.47
04:56:10|2590.78
04:56:11|2590.78
04:56:12|2590.78
04:56:13|2590.78
04:56:15|2590.78
04:56:15|2590.78
04:56:17|2590.78
04:56:17|2590.78
04:56:18|2590.91
04:56:19|2590.91
04:56:20|2590.91
04:56:21|2590.91
04:56:22|2590.91
04:56:23|2590.7
04:56:24|2590.7
04:56:25|2590.7
04:56:27|2591.49
04:56:28|2591.42
04:56:28|2591.42
04:56:30|2591.58
04:56:31|2591.99
04:56:32|2592.
04:56:33|2592.
04:56:34|2592.
04:56:35|2592.
04:56:36|2592.01
04:56:37|2592.01
04:56:38|2592.01
04:56:39|2592.01
04:56:40|2592.01
04:56:41|2592.01
04:56:42|2592.01
04:56:43|2592.01
04:56:44|2592.01
04:56:45|2592.01
04:56:46|2592.22
04:56:47|2592.22
04:56:48|2592.22
04:56:49|2592.22
04:56:50|2592.22
04:56:51|2592.22
04:56:52|2592.91
04:56:53|2592.91
04:56:54|2592.91
04:56:55|2592.91
04:56:56|2592.91
04:56:57|2592.91
04:56:58|2592.91
04:56:59|2592.91
04:57:00|2592.91
04:57:01|2592.91
04:57:02|2592.93
04:57:03|2593.43
04:57:04|2594.21
04:57:05|2594.21
04:57:06|2594.21
04:57:07|2594.21
04:57:08|2594.21
04:57:09|2594.99
04:57:10|2594.7
04:57:11|2594.7
04:57:12|2594.7
04:57:13|2594.7
04:57:14|2594.7
04:57:15|2594.7
04:57:16|2594.7
04:57:17|2594.7
04:57:18|2594.24
04:57:19|2594.24
04:57:20|2594.
04:57:21|2594.
04:57:23|2594.17
04:57:23|2594.17
04:57:24|2594.17
04:57:25|2594.17
04:57:26|2594.43
04:57:28|2594.16
04:57:29|2593.75
04:57:30|2593.75
04:57:32|2593.75
04:57:32|2593.75
04:57:33|2593.75
04:57:35|2593.75
04:57:36|2593.75
04:57:37|2594.
04:57:38|2594.
04:57:39|2594.
04:57:39|2594.
04:57:40|2594.
04:57:42|2594.
04:57:42|2593.61
04:57:43|2593.61
04:57:44|2593.61
04:57:46|2593.61
04:57:46|2593.61
04:57:48|2593.61
04:57:49|2593.61
04:57:50|2594.44
04:57:50|2594.44
04:57:51|2594.44
04:57:53|2594.44
04:57:53|2594.44
04:57:54|2594.44
04:57:55|2594.44
04:57:57|2594.44
04:57:58|2593.99
04:57:58|2594.02
04:58:00|2594.02
04:58:01|2594.02
04:58:01|2594.02
04:58:03|2594.02
04:58:04|2593.98
04:58:05|2593.98
04:58:06|2593.98
04:58:07|2593.98
04:58:07|2594.43
04:58:09|2594.43
04:58:10|2594.43
04:58:11|2594.43
04:58:11|2594.43
04:58:13|2594.43
04:58:14|2594.43
04:58:15|2594.43
04:58:15|2594.43
04:58:17|2594.43
04:58:17|2594.43
04:58:18|2594.43
04:58:20|2594.43
04:58:20|2593.49
04:58:22|2593.49
04:58:23|2593.49
04:58:24|2593.49
04:58:25|2593.49
04:58:26|2593.49
04:58:27|2593.49
04:58:28|2593.62
04:58:29|2593.93
04:58:31|2595.
04:58:31|2595.
04:58:32|2595.
04:58:33|2595.
04:58:34|2595.
04:58:35|2595.33
04:58:36|2595.33
04:58:37|2595.33
04:58:38|2595.33
04:58:39|2595.33
04:58:40|2595.33
04:58:41|2595.33
04:58:42|2595.33
04:58:43|2595.33
04:58:45|2595.33
04:58:46|2595.33
04:58:46|2595.33
04:58:47|2595.33
04:58:49|2595.33
04:58:49|2595.33
04:58:50|2594.48
04:58:51|2594.48
04:58:53|2594.48
04:58:53|2594.48
04:58:55|2594.48
04:58:55|2594.48
04:58:57|2594.48
04:58:58|2594.48
04:58:59|2594.48
04:59:00|2594.48
04:59:01|2594.48
04:59:02|2594.48
04:59:03|2594.48
04:59:04|2594.48
04:59:04|2594.48
04:59:06|2594.48
04:59:07|2594.48
04:59:08|2595.35
04:59:09|2596.16
04:59:09|2596.16
04:59:11|2596.16
04:59:12|2595.46
04:59:13|2595.46
04:59:14|2595.46
04:59:14|2595.46
04:59:15|2595.01
04:59:16|2595.01
04:59:17|2595.01
04:59:18|2595.
04:59:19|2595.
04:59:20|2595.
04:59:22|2595.
04:59:23|2595.
04:59:24|2595.
04:59:25|2595.41
04:59:25|2595.18
04:59:27|2595.18
04:59:27|2595.18
04:59:28|2595.18
04:59:30|2595.18
04:59:31|2595.18
04:59:32|2595.18
04:59:33|2595.18
04:59:34|2595.18
04:59:35|2594.7
04:59:36|2594.7
04:59:38|2594.28
04:59:39|2594.28
04:59:40|2594.19
04:59:41|2594.19
04:59:42|2594.19
04:59:43|2594.19
04:59:44|2594.19
04:59:45|2594.19
04:59:46|2594.19
04:59:46|2594.
04:59:48|2593.29
04:59:49|2592.69
04:59:50|2592.74
04:59:51|2592.74
04:59:52|2592.74
04:59:53|2592.74
04:59:54|2592.74
04:59:54|2593.5
04:59:56|2593.5
04:59:57|2593.5
04:59:58|2594.21
04:59:59|2594.21
04:59:59|2594.21
05:00:00|2594.21
05:00:01|2594.22
05:00:02|2594.22
05:00:04|2594.22
05:00:05|2594.22
05:00:06|2594.97
05:00:06|2594.97
05:00:08|2594.97
05:00:08|2594.97
05:00:10|2594.97
05:00:11|2594.58
05:00:12|2594.58
05:00:13|2594.58
05:00:13|2594.58
05:00:14|2594.58
05:00:16|2594.58
05:00:17|2594.24
05:00:18|2594.24
05:00:19|2594.24
05:00:19|2594.24
05:00:20|2594.24
05:00:21|2594.24
05:00:22|2594.24
05:00:24|2594.24
05:00:25|2594.25
05:00:25|2594.25
05:00:27|2594.25
05:00:28|2594.25
05:00:28|2594.25
05:00:30|2594.25
05:00:31|2594.25
05:00:33|2594.25
05:00:34|2594.25
05:00:35|2594.25
05:00:36|2594.25
05:00:36|2594.25
05:00:38|2594.25
05:00:38|2594.25
05:00:39|2594.25
05:00:41|2594.25
05:00:41|2594.25
05:00:43|2594.25
05:00:43|2594.25
05:00:44|2594.25
05:00:45|2594.25
05:00:46|2594.25
05:00:48|2594.25
05:00:48|2594.25
05:00:49|2594.25
05:00:51|2594.25
05:00:51|2594.25
05:00:52|2594.25
05:00:54|2594.25
05:00:55|2594.25
05:00:55|2594.25
05:00:57|2594.25
05:00:57|2594.25
05:00:59|2594.25
05:01:00|2594.25
05:01:00|2594.25
05:01:02|2594.25
05:01:02|2594.25
05:01:04|2595.
05:01:05|2595.49
05:01:06|2595.49
05:01:06|2595.49
05:01:07|2595.49
05:01:08|2595.49
05:01:10|2595.49
05:01:10|2595.49
05:01:12|2595.49
05:01:13|2595.49
05:01:14|2595.49
05:01:15|2595.49
05:01:16|2595.49
05:01:17|2595.49
05:01:18|2595.49
05:01:19|2595.49
05:01:20|2595.49
05:01:21|2595.49
05:01:22|2595.49
05:01:23|2595.49
05:01:24|2595.49
05:01:25|2595.49
05:01:26|2595.49
05:01:27|2595.49
05:01:28|2595.49
05:01:29|2595.49
05:01:30|2595.82
05:01:31|2597.2
05:01:32|2597.06
05:01:34|2597.06
05:01:34|2597.06
05:01:36|2596.66
05:01:37|2596.66
05:01:38|2596.88
05:01:39|2596.6
05:01:39|2596.6
05:01:40|2596.6
05:01:42|2596.6
05:01:43|2596.6
05:01:44|2596.6
05:01:45|2596.6
05:01:46|2596.6
05:01:47|2596.6
05:01:49|2596.6
05:01:49|2596.6
05:01:50|2596.6
05:01:51|2596.6
05:01:52|2596.6
05:01:53|2596.6
05:01:54|2596.6
05:01:55|2596.6
05:01:57|2596.6
05:01:57|2596.6
05:01:58|2596.6
05:01:59|2596.6
05:02:00|2596.92
05:02:01|2596.92
05:02:02|2596.92
05:02:03|2596.92
05:02:05|2596.92
05:02:05|2596.92
05:02:06|2596.92
05:02:07|2596.92
05:02:08|2596.92
05:02:10|2596.92
05:02:11|2596.59
05:02:12|2596.59
05:02:13|2596.59
05:02:13|2596.58
05:02:15|2596.58
05:02:16|2596.58
05:02:17|2596.78
05:02:17|2596.78
05:02:19|2596.78
05:02:20|2596.78
05:02:21|2595.47
05:02:22|2595.47
05:02:23|2595.47
05:02:24|2595.47
05:02:25|2595.47
05:02:26|2595.47
05:02:27|2595.47
05:02:28|2595.47
05:02:29|2595.47
05:02:30|2595.47
05:02:31|2595.47
05:02:32|2595.47
05:02:33|2595.47
05:02:35|2595.47
05:02:35|2595.47
05:02:37|2595.47
05:02:37|2595.47
05:02:38|2595.47
05:02:39|2595.47
05:02:40|2595.02
05:02:42|2594.8
05:02:42|2594.01
05:02:43|2593.37
05:02:44|2593.36
05:02:46|2593.36
05:02:47|2593.36
05:02:47|2593.36
05:02:48|2593.36
05:02:50|2593.68
05:02:51|2593.68
05:02:52|2593.68
05:02:53|2593.68
05:02:54|2593.68
05:02:55|2593.82
05:02:56|2593.82
05:02:57|2593.82
05:02:58|2593.82
05:02:59|2593.82
05:03:00|2593.82
05:03:01|2593.82
05:03:02|2593.82
05:03:03|2593.82
05:03:04|2593.82
05:03:05|2593.82
05:03:06|2593.82
05:03:07|2593.82
05:03:08|2593.82
05:03:09|2593.82
05:03:10|2593.82
05:03:11|2593.82
05:03:12|2593.82
05:03:13|2593.82
05:03:14|2593.82
05:03:15|2592.78
05:03:16|2592.28
05:03:17|2591.38
05:03:18|2592.22
05:03:19|2592.22
05:03:20|2592.22
05:03:21|2592.22
05:03:22|2592.22
05:03:23|2592.22
05:03:24|2592.22
05:03:25|2592.22
05:03:26|2592.22
05:03:27|2591.74
05:03:28|2591.74
05:03:29|2591.74
05:03:30|2591.74
05:03:31|2591.74
05:03:32|2591.74
05:03:33|2591.74
05:03:34|2591.74
05:03:35|2591.74
05:03:37|2591.74
05:03:38|2591.74
05:03:39|2591.9
05:03:40|2591.9
05:03:41|2591.9
05:03:42|2591.9
05:03:42|2591.9
05:03:44|2591.9
05:03:45|2591.9
05:03:46|2591.9
05:03:47|2591.9
05:03:48|2591.9
05:03:49|2591.9
05:03:50|2591.9
05:03:51|2591.9
05:03:52|2591.9
05:03:53|2591.9
05:03:54|2591.9
05:03:55|2591.9
05:03:56|2591.9
05:03:57|2591.6
05:03:58|2591.59
05:03:59|2591.59
05:04:00|2591.59
05:04:01|2591.59
05:04:02|2591.59
05:04:03|2591.59
05:04:05|2591.59
05:04:06|2591.55
05:04:06|2591.59
05:04:07|2591.59
05:04:09|2591.59
05:04:10|2591.59
05:04:11|2591.87
05:04:11|2591.87
05:04:13|2591.87
05:04:14|2591.87
05:04:15|2591.87
05:04:15|2591.87
05:04:16|2591.87
05:04:18|2591.87
05:04:19|2591.87
05:04:19|2591.87
05:04:20|2591.87
05:04:21|2591.
05:04:23|2590.27
05:04:24|2590.
05:04:24|2590.
05:04:25|2590.01
05:04:27|2590.01
05:04:28|2590.55
05:04:28|2591.14
05:04:30|2591.14
05:04:31|2590.86
05:04:31|2590.86
05:04:33|2590.86
05:04:33|2590.86
05:04:35|2591.
05:04:37|2590.27
05:04:37|2590.27
05:04:38|2590.27
05:04:40|2590.05
05:04:41|2590.05
05:04:42|2590.51
05:04:42|2590.51
05:04:44|2590.51
05:04:45|2590.51
05:04:46|2590.51
05:04:47|2590.51
05:04:48|2590.51
05:04:49|2590.51
05:04:50|2590.51
05:04:51|2590.
05:04:52|2590.
05:04:53|2590.
05:04:54|2590.
05:04:55|2590.
05:04:56|2590.
05:04:57|2590.
05:04:58|2590.
05:04:59|2590.
05:05:00|2590.
05:05:01|2590.
05:05:02|2590.5
05:05:04|2590.5
05:05:04|2590.67
05:05:05|2590.67
05:05:06|2590.67
05:05:07|2590.67
05:05:08|2590.67
05:05:09|2591.42
05:05:10|2591.42
05:05:11|2591.42
05:05:12|2591.42
05:05:13|2591.42
05:05:14|2591.42
05:05:15|2591.41
05:05:16|2591.9
05:05:17|2591.9
05:05:18|2592.
05:05:19|2592.
05:05:20|2592.
05:05:21|2592.
05:05:22|2592.
05:05:23|2592.
05:05:24|2592.
05:05:25|2592.
05:05:26|2592.
05:05:27|2592.
05:05:28|2592.
05:05:29|2592.
05:05:30|2592.
05:05:31|2592.
05:05:32|2593.03
05:05:33|2593.03
05:05:34|2593.03
05:05:36|2593.03
05:05:37|2593.03
05:05:38|2593.03
05:05:39|2593.03
05:05:40|2593.03
05:05:42|2593.03
05:05:42|2593.03
05:05:43|2593.03
05:05:44|2593.03
05:05:45|2593.03
05:05:46|2593.03
05:05:47|2593.03
05:05:48|2593.03
05:05:49|2593.03
05:05:50|2593.03
05:05:51|2593.03
05:05:52|2593.03
05:05:53|2593.03
05:05:54|2593.03
05:05:55|2593.03
05:05:56|2593.03
05:05:57|2593.03
05:05:58|2593.03
05:05:59|2593.03
05:06:00|2593.03
05:06:01|2593.03
05:06:02|2593.03
05:06:03|2593.03
05:06:05|2593.03
05:06:06|2593.03
05:06:07|2593.03
05:06:08|2593.03
05:06:09|2593.03
05:06:10|2593.03
05:06:10|2593.03
05:06:11|2593.5
05:06:12|2593.5
05:06:14|2593.5
05:06:15|2593.5
05:06:16|2593.5
05:06:16|2593.5
05:06:17|2593.5
05:06:18|2593.5
05:06:19|2593.5
05:06:20|2593.5
05:06:21|2593.5
05:06:22|2594.79
05:06:24|2594.79
05:06:24|2594.79
05:06:26|2594.79
05:06:27|2594.79
05:06:27|2594.79
05:06:29|2594.79
05:06:30|2595.
05:06:31|2594.97
05:06:32|2594.97
05:06:32|2594.97
05:06:34|2594.99
05:06:35|2594.99
05:06:35|2594.83
05:06:37|2595.11
05:06:39|2595.11
05:06:39|2595.11
05:06:41|2594.83
05:06:42|2594.83
05:06:43|2595.73
05:06:44|2595.73
05:06:45|2595.73
05:06:46|2595.73
05:06:47|2595.73
05:06:48|2595.73
05:06:49|2595.73
05:06:50|2595.73
05:06:51|2595.73
05:06:52|2595.73
05:06:53|2595.73
05:06:54|2595.73
05:06:55|2595.73
05:06:56|2595.73
05:06:57|2595.73
05:06:58|2595.73
05:06:59|2595.73
05:07:00|2595.73
05:07:01|2595.73
05:07:02|2595.73
05:07:03|2595.02
05:07:04|2595.02
05:07:05|2595.02
05:07:06|2595.02
05:07:07|2595.02
05:07:08|2595.02
05:07:09|2595.02
05:07:10|2595.02
05:07:11|2595.02
05:07:12|2595.02
05:07:13|2595.02
05:07:14|2595.02
05:07:15|2595.02
05:07:16|2595.02
05:07:17|2594.72
05:07:18|2594.72
05:07:19|2594.72
05:07:20|2594.72
05:07:21|2594.72
05:07:22|2594.72
05:07:23|2594.72
05:07:24|2594.72
05:07:25|2594.72
05:07:26|2594.72
05:07:27|2594.72
05:07:28|2594.72
05:07:29|2594.72
05:07:30|2594.72
05:07:31|2594.72
05:07:32|2594.72
05:07:33|2594.72
05:07:34|2594.72
05:07:35|2594.72
05:07:36|2594.72
05:07:38|2594.72
05:07:39|2594.72
05:07:40|2594.72
05:07:42|2594.72
05:07:42|2594.72
05:07:44|2594.72
05:07:45|2594.72
05:07:45|2594.72
05:07:47|2594.64
05:07:48|2595.22
05:07:49|2595.22
05:07:50|2594.73
05:07:51|2594.91
05:07:53|2594.91
05:07:53|2595.
05:07:54|2595.
05:07:55|2595.43
05:07:56|2595.43
05:07:57|2595.43
05:07:58|2595.43
05:07:59|2595.43
05:08:00|2595.43
05:08:01|2595.43
05:08:02|2595.43
05:08:03|2595.43
05:08:04|2595.43
05:08:05|2595.25
05:08:06|2595.25
05:08:07|2595.25
05:08:08|2595.25
05:08:09|2595.25
05:08:10|2595.25
05:08:12|2595.25
05:08:12|2595.25
05:08:13|2595.25
05:08:14|2595.25
05:08:16|2595.25
05:08:16|2595.25
05:08:18|2595.25
05:08:19|2595.25
05:08:20|2595.25
05:08:20|2595.25
05:08:22|2595.25
05:08:23|2595.25
05:08:24|2595.25
05:08:25|2594.
05:08:25|2592.89
05:08:27|2592.89
05:08:28|2592.89
05:08:29|2592.89
05:08:30|2592.89
05:08:31|2592.89
05:08:32|2592.89
05:08:33|2592.89
05:08:34|2592.89
05:08:35|2591.95
05:08:36|2591.6
05:08:37|2592.12
05:08:37|2592.12
05:08:39|2592.12
05:08:41|2592.12
05:08:41|2592.12
05:08:43|2592.12
05:08:43|2592.12
05:08:44|2592.12
05:08:45|2592.12
05:08:47|2592.12
05:08:47|2592.12
05:08:48|2592.12
05:08:50|2592.16
05:08:51|2591.71
05:08:52|2591.7
05:08:53|2591.7
05:08:54|2591.7
05:08:55|2591.7
05:08:56|2591.7
05:08:57|2591.7
05:08:57|2592.36
05:08:59|2592.89
05:09:00|2592.89
05:09:01|2592.89
05:09:01|2592.89
05:09:03|2592.89
05:09:04|2592.89
05:09:05|2592.89
05:09:06|2592.89
05:09:07|2592.89
05:09:08|2592.89
05:09:09|2592.89
05:09:10|2592.89
05:09:11|2591.92
05:09:12|2592.5
05:09:13|2592.5
05:09:14|2592.43
05:09:15|2592.43
05:09:16|2592.43
05:09:17|2592.43
05:09:18|2592.43
05:09:19|2592.43
05:09:20|2592.43
05:09:21|2592.43
05:09:22|2592.43
05:09:23|2592.43
05:09:24|2592.43
05:09:25|2592.43
05:09:26|2592.22
05:09:27|2592.18
05:09:28|2592.18
05:09:29|2592.18
05:09:31|2592.18
05:09:31|2591.25
05:09:32|2591.25
05:09:33|2591.25
05:09:34|2591.24
05:09:35|2591.23
05:09:36|2591.23
05:09:37|2591.23
05:09:38|2591.23
05:09:40|2591.23
05:09:41|2591.23
05:09:42|2591.23
05:09:43|2591.
05:09:45|2591.
05:09:46|2591.
05:09:47|2591.
05:09:47|2591.
05:09:49|2591.
05:09:50|2591.
05:09:50|2591.
05:09:52|2591.
05:09:52|2591.
05:09:54|2590.47
05:09:55|2590.55
05:09:55|2590.55
05:09:56|2590.99
05:09:58|2590.99
05:09:58|2590.99
05:09:59|2590.99
05:10:00|2590.99
05:10:02|2590.99
05:10:02|2590.99
05:10:03|2590.99
05:10:04|2590.99
05:10:05|2590.99
05:10:06|2590.99
05:10:08|2590.99
05:10:08|2590.99
05:10:09|2589.31
05:10:10|2588.15
05:10:11|2588.15
05:10:12|2588.25
05:10:14|2588.25
05:10:14|2588.25
05:10:16|2588.25
05:10:16|2588.72
05:10:18|2589.33
05:10:19|2589.33
05:10:20|2589.33
05:10:20|2589.33
05:10:22|2589.33
05:10:22|2589.33
05:10:23|2589.33
05:10:24|2589.33
05:10:26|2589.33
05:10:26|2588.28
05:10:28|2588.28
05:10:28|2588.28
05:10:29|2588.28
05:10:30|2588.28
05:10:31|2588.92
05:10:33|2588.92
05:10:33|2588.99
05:10:34|2588.99
05:10:35|2588.99
05:10:37|2588.99
05:10:37|2588.99
05:10:39|2588.99
05:10:39|2588.99
05:10:41|2588.99
05:10:42|2588.99
05:10:43|2588.99
05:10:44|2588.99
05:10:45|2589.5
05:10:46|2589.11
05:10:48|2589.34
05:10:49|2589.34
05:10:49|2589.34
05:10:51|2589.34
05:10:52|2589.48
05:10:52|2589.48
05:10:54|2589.48
05:10:55|2589.48
05:10:56|2589.48
05:10:57|2589.48
05:10:57|2589.48
05:10:59|2589.48
05:11:00|2589.48
05:11:00|2589.48
05:11:02|2589.48
05:11:03|2589.48
05:11:04|2589.48
05:11:05|2589.48
05:11:06|2589.48
05:11:07|2589.48
05:11:08|2589.48
05:11:09|2589.61
05:11:09|2590.5
05:11:10|2590.5
05:11:11|2589.97
05:11:13|2590.71
05:11:14|2590.71
05:11:15|2590.71
05:11:16|2590.71
05:11:17|2591.6
05:11:19|2591.6
05:11:19|2591.6
05:11:20|2590.38
05:11:21|2590.38
05:11:22|2590.38
05:11:23|2590.38
05:11:24|2590.38
05:11:25|2590.38
05:11:26|2590.38
05:11:27|2590.38
05:11:28|2590.38
05:11:29|2591.31
05:11:30|2591.31
05:11:31|2591.31
05:11:32|2591.31
05:11:33|2591.31
05:11:34|2591.31
05:11:35|2591.31
05:11:36|2591.56
05:11:37|2591.56
05:11:38|2591.56
05:11:39|2592.22
05:11:40|2592.22
05:11:42|2592.22
05:11:43|2592.22
05:11:44|2592.22
05:11:45|2592.14
05:11:46|2592.14
05:11:47|2592.14
05:11:49|2592.47
05:11:49|2592.47
05:11:51|2593.5
05:11:51|2593.97
05:11:52|2593.81
05:11:54|2593.81
05:11:55|2593.81
05:11:56|2593.59
05:11:57|2593.59
05:11:58|2593.59
05:11:59|2593.59
05:12:00|2593.59
05:12:00|2593.59
05:12:02|2593.59
05:12:03|2593.59
05:12:04|2593.59
05:12:05|2593.92
05:12:06|2593.92
05:12:07|2594.09
05:12:08|2594.3
05:12:09|2594.58
05:12:10|2594.58
05:12:10|2594.58
05:12:12|2594.58
05:12:13|2594.58
05:12:14|2594.58
05:12:15|2594.79
05:12:16|2594.79
05:12:16|2594.79
05:12:18|2594.79
05:12:19|2594.79
05:12:20|2594.79
05:12:21|2594.79
05:12:22|2594.79
05:12:22|2594.79
05:12:23|2594.79
05:12:25|2594.79
05:12:26|2594.2
05:12:27|2594.2
05:12:28|2594.2
05:12:29|2594.2
05:12:30|2594.26
05:12:30|2594.26
05:12:32|2594.26
05:12:33|2594.26
05:12:34|2594.26
05:12:35|2594.26
05:12:36|2594.26
05:12:37|2594.26
05:12:38|2594.26
05:12:39|2594.26
05:12:40|2594.26
05:12:41|2594.26
05:12:42|2594.26
05:12:44|2594.26
05:12:45|2594.26
05:12:45|2594.26
05:12:46|2594.26
05:12:48|2594.26
05:12:49|2594.26
05:12:50|2594.26
05:12:51|2594.26
05:12:52|2594.26
05:12:53|2594.26
05:12:54|2594.26
05:12:56|2594.26
05:12:56|2594.93
05:12:57|2594.93
05:12:58|2594.93
05:12:59|2594.93
05:13:00|2594.93
05:13:01|2594.93
05:13:02|2594.93
05:13:03|2594.93
05:13:05|2594.93
05:13:05|2594.86
05:13:06|2594.86
05:13:07|2594.86
05:13:08|2594.86
05:13:10|2594.86
05:13:10|2594.86
05:13:11|2594.8
05:13:12|2594.8
05:13:13|2594.8
05:13:14|2594.8
05:13:15|2594.8
05:13:16|2594.93
05:13:17|2594.93
05:13:18|2594.93
05:13:19|2594.93
05:13:20|2594.93
05:13:21|2595.54
05:13:22|2596.83
05:13:23|2596.65
05:13:24|2596.97
05:13:25|2596.97
05:13:26|2596.97
05:13:27|2596.84
05:13:28|2596.84
05:13:29|2596.84
05:13:30|2596.84
05:13:31|2597.04
05:13:32|2597.04
05:13:33|2597.04
05:13:34|2597.31
05:13:35|2596.7
05:13:36|2596.7
05:13:37|2597.13
05:13:38|2597.48
05:13:39|2597.54
05:13:40|2597.67
05:13:41|2597.67
05:13:42|2597.67
05:13:44|2597.67
05:13:45|2598.07
05:13:46|2598.07
05:13:47|2598.05
05:13:49|2598.06
05:13:50|2598.06
05:13:50|2598.06
05:13:51|2598.06
05:13:52|2598.06
05:13:53|2597.95
05:13:55|2597.95
05:13:56|2597.95
05:13:57|2597.95
05:13:58|2597.44
05:13:59|2597.44
05:14:00|2597.07
05:14:01|2597.94
05:14:02|2597.94
05:14:03|2598.26
05:14:03|2598.26
05:14:05|2598.38
05:14:06|2598.38
05:14:07|2598.38
05:14:08|2598.38
05:14:09|2598.38
05:14:10|2598.38
05:14:11|2598.38
05:14:12|2598.38
05:14:13|2598.38
05:14:14|2598.38
05:14:15|2598.38
05:14:16|2598.38
05:14:17|2598.38
05:14:18|2598.38
05:14:19|2598.38
05:14:20|2598.38
05:14:21|2598.38
05:14:22|2597.73
05:14:23|2597.71
05:14:24|2597.99
05:14:25|2597.99
05:14:26|2597.99
05:14:27|2597.99
05:14:28|2597.99
05:14:29|2597.99
05:14:30|2597.99
05:14:31|2597.99
05:14:32|2597.77
05:14:33|2597.86
05:14:34|2598.
05:14:35|2598.
05:14:36|2598.
05:14:37|2598.27
05:14:38|2598.27
05:14:39|2598.27
05:14:40|2598.27
05:14:41|2598.27
05:14:42|2598.
05:14:43|2598.
05:14:44|2598.
05:14:46|2598.
05:14:47|2598.
05:14:48|2598.
05:14:49|2598.
05:14:49|2598.
05:14:50|2598.
05:14:51|2597.4
05:14:52|2597.4
05:14:54|2597.4
05:14:55|2597.4
05:14:55|2597.25
05:14:56|2597.84
05:14:58|2597.84
05:14:58|2597.03
05:14:59|2597.03
05:15:01|2597.03
05:15:01|2597.03
05:15:02|2597.03
05:15:03|2597.03
05:15:05|2596.36
05:15:06|2596.36
05:15:07|2596.36
05:15:08|2596.36
05:15:09|2596.36
05:15:10|2596.36
05:15:11|2595.74
05:15:12|2595.74
05:15:13|2596.49
05:15:14|2596.5
05:15:15|2596.5
05:15:16|2596.48
05:15:17|2597.43
05:15:18|2597.45
05:15:19|2597.45
05:15:20|2597.45
05:15:21|2597.4
05:15:22|2597.4
05:15:23|2597.4
05:15:24|2597.4
05:15:25|2597.4
05:15:26|2597.4
05:15:27|2597.4
05:15:28|2597.56
05:15:29|2597.56
05:15:30|2597.61
05:15:31|2597.61
05:15:32|2597.39
05:15:33|2598.36
05:15:34|2598.36
05:15:35|2598.36
05:15:36|2599.05
05:15:37|2599.05
05:15:38|2599.2
05:15:40|2599.2
05:15:40|2599.2
05:15:41|2599.2
05:15:42|2599.2
05:15:43|2599.2
05:15:44|2599.2
05:15:46|2599.2
05:15:47|2599.2
05:15:48|2599.99
05:15:50|2599.99
05:15:50|2599.99
05:15:51|2599.99
05:15:53|2599.4
05:15:54|2599.4
05:15:55|2600.46
05:15:57|2600.46
05:15:57|2600.46
05:15:58|2600.46
05:15:59|2600.46
05:16:01|2600.46
05:16:01|2600.46
05:16:02|2600.46
05:16:03|2600.46
05:16:04|2600.46
05:16:06|2600.46
05:16:07|2600.46
05:16:08|2600.46
05:16:09|2600.46
05:16:10|2600.46
05:16:11|2599.92
05:16:12|2599.92
05:16:13|2601.03
05:16:14|2600.61
05:16:15|2600.61
05:16:16|2600.61
05:16:17|2600.61
05:16:18|2600.61
05:16:19|2600.61
05:16:20|2600.61
05:16:21|2600.61
05:16:22|2601.
05:16:23|2601.
05:16:24|2601.29
05:16:25|2601.29
05:16:27|2601.29
05:16:27|2601.29
05:16:28|2601.29
05:16:29|2601.29
05:16:30|2601.29
05:16:31|2601.29
05:16:32|2601.29
05:16:33|2601.29
05:16:34|2601.4
05:16:35|2601.76
05:16:36|2601.76
05:16:37|2601.76
05:16:39|2602.
05:16:39|2601.78
05:16:40|2601.5
05:16:42|2601.5
05:16:42|2601.5
05:16:43|2601.5
05:16:44|2601.5
05:16:45|2601.
05:16:47|2601.
05:16:48|2601.
05:16:49|2601.
05:16:51|2601.
05:16:52|2601.
05:16:53|2601.
05:16:54|2601.21
05:16:55|2601.21
05:16:56|2601.38
05:16:57|2601.36
05:16:58|2601.36
05:16:59|2601.36
05:17:00|2601.36
05:17:01|2601.36
05:17:02|2601.36
05:17:03|2601.36
05:17:04|2601.36
05:17:05|2601.59
05:17:06|2601.59
05:17:07|2601.59
05:17:08|2601.59
05:17:09|2601.24
05:17:10|2600.95
05:17:11|2600.95
05:17:12|2600.95
05:17:13|2600.95
05:17:14|2600.95
05:17:15|2600.3
05:17:16|2600.3
05:17:17|2600.3
05:17:18|2600.3
05:17:19|2600.3
05:17:20|2600.3
05:17:21|2600.3
05:17:22|2600.3
05:17:23|2600.3
05:17:24|2600.3
05:17:25|2600.3
05:17:26|2600.3
05:17:27|2600.3
05:17:28|2600.3
05:17:29|2600.3
05:17:30|2600.3
05:17:31|2600.3
05:17:32|2600.3
05:17:33|2600.3
05:17:34|2600.3
05:17:35|2600.3
05:17:36|2600.3
05:17:37|2600.2
05:17:38|2600.2
05:17:39|2601.
05:17:40|2601.
05:17:41|2601.
05:17:42|2601.
05:17:43|2601.
05:17:44|2601.
05:17:46|2601.
05:17:46|2601.
05:17:48|2601.
05:17:49|2601.
05:17:50|2601.28
05:17:51|2601.28
05:17:52|2601.53
05:17:54|2602.08
05:17:55|2602.41
05:17:56|2602.5
05:17:57|2602.5
05:17:58|2601.79
05:17:59|2601.79
05:18:00|2601.79
05:18:01|2602.35
05:18:02|2602.26
05:18:03|2602.76
05:18:04|2602.34
05:18:05|2602.34
05:18:06|2602.34
05:18:07|2602.85
05:18:08|2602.85
05:18:09|2602.68
05:18:10|2602.76
05:18:11|2602.76
05:18:13|2602.54
05:18:13|2602.54
05:18:14|2602.54
05:18:15|2602.54
05:18:16|2602.54
05:18:17|2602.54
05:18:18|2602.54
05:18:19|2602.54
05:18:20|2602.15
05:18:21|2602.15
05:18:22|2602.15
05:18:23|2602.15
05:18:24|2602.15
05:18:25|2602.15
05:18:26|2602.08
05:18:27|2602.08
05:18:28|2601.71
05:18:29|2601.71
05:18:30|2601.71
05:18:31|2601.71
05:18:32|2602.1
05:18:33|2602.98
05:18:34|2603.05
05:18:35|2603.05
05:18:36|2602.55
05:18:37|2602.55
05:18:38|2602.55
05:18:39|2602.55
05:18:40|2602.55
05:18:41|2602.55
05:18:42|2602.12
05:18:43|2602.12
05:18:44|2601.72
05:18:45|2601.5
05:18:46|2601.5
05:18:47|2601.5
05:18:48|2601.73
05:18:50|2601.73
05:18:51|2601.18
05:18:52|2601.18
05:18:54|2601.18
05:18:55|2601.27
05:18:56|2601.27
05:18:57|2601.27
05:18:58|2601.64
05:18:58|2601.64
05:19:00|2601.64
05:19:01|2601.64
05:19:02|2601.78
05:19:03|2601.78
05:19:04|2602.23
05:19:05|2602.23
05:19:06|2602.23
05:19:07|2602.23
05:19:08|2602.23
05:19:09|2602.23
05:19:10|2602.23
05:19:11|2602.23
05:19:12|2602.23
05:19:13|2602.23
05:19:14|2602.23
05:19:15|2602.23
05:19:16|2602.5
05:19:17|2602.76
05:19:18|2602.76
05:19:19|2602.76
05:19:20|2602.76
05:19:21|2602.76
05:19:22|2602.76
05:19:23|2602.76
05:19:24|2602.76
05:19:25|2603.1
05:19:26|2603.01
05:19:27|2603.01
05:19:28|2602.79
05:19:29|2602.79
05:19:30|2602.79
05:19:31|2602.79
05:19:32|2602.79
05:19:33|2602.79
05:19:34|2602.79
05:19:35|2602.79
05:19:36|2602.79
05:19:37|2602.79
05:19:38|2602.79
05:19:39|2602.79
05:19:40|2602.79
05:19:41|2602.79
05:19:42|2602.79
05:19:43|2602.79
05:19:44|2602.79
05:19:45|2602.79
05:19:46|2602.79
05:19:47|2602.79
05:19:48|2602.79
05:19:49|2602.79
05:19:51|2602.79
05:19:51|2602.79
05:19:53|2602.79
05:19:54|2602.79
05:19:55|2602.67
05:19:56|2602.67
05:19:57|2602.67
05:19:58|2602.25
05:19:59|2602.25
05:20:00|2602.25
05:20:01|2602.25
05:20:03|2602.1
05:20:04|2602.1
05:20:04|2602.1
05:20:06|2602.1
05:20:06|2602.8
05:20:08|2602.91
05:20:08|2602.91
05:20:10|2602.91
05:20:11|2602.91
05:20:12|2602.91
05:20:13|2602.91
05:20:14|2602.91
05:20:15|2602.91
05:20:16|2603.11
05:20:17|2603.76
05:20:18|2603.9
05:20:19|2603.9
05:20:20|2603.9
05:20:21|2603.9
05:20:21|2603.36
05:20:23|2603.36
05:20:24|2603.36
05:20:25|2603.36
05:20:26|2603.9
05:20:27|2603.74
05:20:28|2603.74
05:20:29|2603.73
05:20:30|2603.73
05:20:31|2603.73
05:20:32|2603.73
05:20:33|2603.73
05:20:33|2603.73
05:20:35|2603.01
05:20:35|2603.01
05:20:37|2603.25
05:20:37|2603.25
05:20:39|2603.1
05:20:40|2603.17
05:20:41|2603.17
05:20:42|2603.17
05:20:43|2603.
05:20:44|2603.
05:20:45|2603.
05:20:46|2603.
05:20:47|2603.
05:20:48|2603.
05:20:49|2603.
05:20:50|2601.99
05:20:52|2600.61
05:20:53|2600.8
05:20:53|2600.8
05:20:55|2600.39
05:20:56|2600.39
05:20:57|2600.39
05:20:58|2600.
05:21:00|2600.39
05:21:00|2600.39
05:21:01|2599.44
05:21:02|2599.67
05:21:04|2599.67
05:21:05|2599.67
05:21:05|2599.67
05:21:07|2599.38
05:21:07|2599.38
05:21:09|2599.38
05:21:10|2598.52
05:21:10|2597.78
05:21:12|2597.78
05:21:12|2597.78
05:21:13|2597.78
05:21:15|2598.81
05:21:15|2598.81
05:21:17|2598.81
05:21:17|2599.5
05:21:19|2599.5
05:21:20|2599.17
05:21:21|2599.17
05:21:22|2599.17
05:21:23|2599.17
05:21:24|2599.17
05:21:24|2600.04
05:21:26|2600.04
05:21:26|2600.04
05:21:28|2600.04
05:21:29|2600.04
05:21:30|2599.55
05:21:31|2599.55
05:21:32|2599.55
05:21:32|2599.55
05:21:34|2599.55
05:21:35|2599.55
05:21:36|2599.55
05:21:37|2599.55
05:21:38|2599.37
05:21:39|2599.37
05:21:40|2599.37
05:21:41|2599.56
05:21:41|2599.41
05:21:42|2599.41
05:21:44|2599.41
05:21:44|2599.41
05:21:46|2599.41
05:21:47|2599.41
05:21:48|2599.57
05:21:49|2599.57
05:21:49|2600.09
05:21:51|2600.09
05:21:52|2600.09
05:21:54|2600.09
05:21:55|2600.09
05:21:56|2600.09
05:21:57|2600.09
05:21:58|2600.09
05:21:58|2600.09
05:22:00|2600.09
05:22:01|2600.09
05:22:02|2600.09
05:22:03|2600.09
05:22:04|2600.09
05:22:05|2599.24
05:22:06|2599.24
05:22:07|2599.24
05:22:08|2599.24
05:22:09|2599.04
05:22:10|2599.04
05:22:11|2599.04
05:22:12|2598.82
05:22:13|2598.82
05:22:14|2598.93
05:22:15|2598.93
05:22:16|2598.31
05:22:17|2598.31
05:22:19|2598.31
05:22:19|2598.31
05:22:20|2598.31
05:22:21|2598.31
05:22:22|2598.77
05:22:23|2598.77
05:22:24|2599.5
05:22:25|2599.98
05:22:26|2599.98
05:22:27|2599.98
05:22:28|2599.98
05:22:29|2599.98
05:22:30|2599.98
05:22:31|2599.98
05:22:32|2599.98
05:22:33|2599.98
05:22:34|2599.98
05:22:35|2600.27
05:22:36|2600.27
05:22:37|2601.78
05:22:38|2601.78
05:22:40|2601.78
05:22:40|2601.78
05:22:41|2601.78
05:22:42|2601.78
05:22:43|2601.78
05:22:44|2601.78
05:22:45|2601.78
05:22:46|2601.78
05:22:47|2601.78
05:22:48|2601.78
05:22:49|2601.78
05:22:50|2602.48
05:22:51|2602.48
05:22:53|2602.48
05:22:54|2602.48
05:22:56|2602.22
05:22:57|2603.55
05:22:58|2603.55
05:22:59|2603.55
05:23:00|2603.45
05:23:01|2603.45
05:23:02|2603.85
05:23:03|2603.
05:23:04|2603.
05:23:05|2603.
05:23:06|2603.
05:23:07|2603.
05:23:08|2603.
05:23:09|2602.76
05:23:10|2602.15
05:23:11|2602.15
05:23:12|2602.15
05:23:13|2602.15
05:23:14|2602.15
05:23:15|2602.15
05:23:16|2602.15
05:23:17|2601.5
05:23:18|2601.5
05:23:19|2601.5
05:23:20|2601.5
05:23:21|2601.5
05:23:22|2601.5
05:23:23|2601.68
05:23:24|2601.68
05:23:25|2601.68
05:23:26|2601.68
05:23:27|2601.68
05:23:28|2601.68
05:23:29|2600.83
05:23:30|2600.83
05:23:31|2599.31
05:23:32|2599.31
05:23:33|2599.31
05:23:34|2599.31
05:23:35|2599.31
05:23:36|2599.31
05:23:37|2599.89
05:23:38|2599.89
05:23:39|2599.89
05:23:40|2599.89
05:23:41|2599.89
05:23:42|2599.86
05:23:43|2599.86
05:23:44|2599.86
05:23:45|2600.69
05:23:46|2600.69
05:23:47|2600.12
05:23:48|2600.12
05:23:49|2600.12
05:23:50|2600.12
05:23:51|2600.12
05:23:53|2600.12
05:23:54|2599.33
05:23:55|2599.33
05:23:56|2599.14
05:23:57|2599.14
05:23:59|2597.85
05:23:59|2597.85
05:24:00|2597.85
05:24:01|2597.85
05:24:02|2598.23
05:24:03|2598.23
05:24:04|2598.23
05:24:05|2598.23
05:24:06|2597.29
05:24:07|2597.29
05:24:08|2597.29
05:24:09|2597.29
05:24:10|2597.29
05:24:11|2597.29
05:24:12|2597.29
05:24:13|2597.29
05:24:14|2598.1
05:24:15|2598.1
05:24:16|2598.1
05:24:17|2598.05
05:24:18|2597.85
05:24:19|2597.85
05:24:20|2597.85
05:24:21|2597.85
05:24:22|2597.85
05:24:23|2597.85
05:24:24|2597.63
05:24:25|2597.63
05:24:26|2597.63
05:24:27|2597.93
05:24:28|2597.93
05:24:29|2597.93
05:24:30|2597.93
05:24:31|2597.93
05:24:32|2597.93
05:24:34|2597.93
05:24:34|2598.
05:24:36|2598.
05:24:36|2598.
05:24:37|2598.
05:24:38|2598.
05:24:39|2598.
05:24:41|2598.
05:24:42|2598.56
05:24:42|2599.5
05:24:43|2599.42
05:24:45|2599.42
05:24:45|2599.42
05:24:47|2599.42
05:24:47|2599.42
05:24:48|2599.42
05:24:49|2599.42
05:24:50|2599.42
05:24:51|2599.42
05:24:53|2599.3
05:24:53|2599.3
05:24:55|2599.3
05:24:56|2599.3
05:24:57|2599.3
05:24:58|2599.3
05:24:59|2599.3
05:25:00|2599.3
05:25:02|2599.3
05:25:02|2599.3
05:25:03|2599.3
05:25:04|2599.3
05:25:05|2599.3
05:25:06|2599.3
05:25:07|2599.3
05:25:08|2600.06
05:25:09|2600.06
05:25:10|2600.06
05:25:11|2600.06
05:25:12|2600.76
05:25:13|2600.76
05:25:14|2600.76
05:25:15|2600.76
05:25:16|2600.76
05:25:17|2600.76
05:25:18|2600.76
05:25:19|2600.76
05:25:20|2600.76
05:25:21|2600.76
05:25:22|2600.76
05:25:23|2600.76
05:25:24|2600.76
05:25:25|2600.76
05:25:26|2600.76
05:25:27|2600.76
05:25:28|2600.76
05:25:29|2600.76
05:25:30|2600.76
05:25:31|2600.76
05:25:32|2600.76
05:25:33|2600.99
05:25:34|2600.99
05:25:36|2600.99
05:25:36|2600.99
05:25:37|2601.07
05:25:38|2601.07
05:25:39|2601.07
05:25:40|2601.07
05:25:41|2601.81
05:25:42|2601.81
05:25:43|2601.81
05:25:44|2601.54
05:25:45|2601.57
05:25:46|2601.57
05:25:47|2601.57
05:25:48|2601.57
05:25:49|2601.57
05:25:50|2601.57
05:25:51|2601.5
05:25:52|2601.52
05:25:53|2601.52
05:25:54|2601.52
05:25:56|2601.52
05:25:57|2601.52
05:25:58|2601.51
05:25:59|2601.51
05:26:01|2601.51
05:26:02|2601.51
05:26:03|2601.51
05:26:04|2601.51
05:26:05|2601.42
05:26:06|2601.42
05:26:07|2601.42
05:26:08|2601.42
05:26:09|2601.42
05:26:10|2601.42
05:26:11|2601.42
05:26:13|2601.42
05:26:13|2601.42
05:26:14|2601.4
05:26:15|2601.51
05:26:16|2601.51
05:26:17|2601.51
05:26:18|2601.42
05:26:19|2601.42
05:26:20|2601.42
05:26:21|2601.42
05:26:22|2601.42
05:26:23|2601.42
05:26:24|2601.42
05:26:25|2600.75
05:26:26|2600.75
05:26:28|2600.75
05:26:29|2600.75
05:26:29|2600.75
05:26:30|2600.83
05:26:31|2600.83
05:26:32|2600.83
05:26:33|2600.83
05:26:35|2600.83
05:26:35|2600.83
05:26:36|2600.83
05:26:37|2600.83
05:26:38|2600.83
05:26:39|2600.83
05:26:41|2600.83
05:26:42|2601.34
05:26:43|2602.
05:26:43|2602.14
05:26:44|2602.43
05:26:45|2602.33
05:26:46|2602.17
05:26:47|2602.17
05:26:48|2602.17
05:26:49|2602.17
05:26:51|2602.17
05:26:51|2602.17
05:26:52|2602.17
05:26:53|2602.17
05:26:54|2602.17
05:26:55|2602.17
05:26:57|2602.17
05:26:58|2602.17
05:26:59|2602.17
05:27:01|2602.17
05:27:02|2602.17
05:27:03|2602.17
05:27:04|2602.17
05:27:05|2602.17
05:27:06|2601.5
05:27:07|2600.18
05:27:08|2600.18
05:27:09|2600.18
05:27:10|2600.25
05:27:10|2600.25
05:27:12|2600.25
05:27:13|2600.25
05:27:13|2600.25
05:27:15|2600.25
05:27:16|2600.25
05:27:17|2600.25
05:27:18|2600.23
05:27:18|2600.23
05:27:19|2600.23
05:27:21|2600.
05:27:22|2600.
05:27:23|2599.51
05:27:24|2599.51
05:27:24|2599.51
05:27:26|2599.51
05:27:27|2599.51
05:27:28|2599.51
05:27:29|2599.51
05:27:29|2599.51
05:27:31|2599.51
05:27:32|2599.51
05:27:33|2599.51
05:27:34|2599.51
05:27:35|2599.62
05:27:36|2599.55
05:27:37|2599.
05:27:37|2599.
05:27:38|2599.
05:27:40|2599.
05:27:41|2599.
05:27:41|2599.
05:27:42|2599.
05:27:43|2599.
05:27:45|2599.49
05:27:45|2599.49
05:27:47|2599.49
05:27:48|2599.49
05:27:49|2599.49
05:27:50|2599.49
05:27:50|2599.49
05:27:52|2599.49
05:27:52|2599.49
05:27:53|2599.49
05:27:55|2599.49
05:27:56|2599.46
05:27:57|2599.46
05:27:58|2599.46
05:27:59|2599.46
05:28:00|2599.46
05:28:02|2599.46
05:28:02|2599.46
05:28:04|2599.46
05:28:05|2599.46
05:28:06|2599.46
05:28:07|2599.46
05:28:07|2599.46
05:28:09|2599.47
05:28:10|2599.47
05:28:11|2599.47
05:28:12|2599.45
05:28:13|2599.45
05:28:14|2599.45
05:28:15|2599.45
05:28:16|2599.45
05:28:17|2599.45
05:28:18|2599.45
05:28:19|2599.45
05:28:20|2599.45
05:28:21|2599.45
05:28:22|2599.45
05:28:23|2599.45
05:28:24|2599.45
05:28:25|2599.45
05:28:26|2599.45
05:28:27|2600.24
05:28:28|2600.24
05:28:29|2600.24
05:28:30|2600.24
05:28:31|2600.24
05:28:32|2600.41
05:28:33|2600.41
05:28:34|2600.41
05:28:35|2600.
05:28:36|2599.62
05:28:37|2599.62
05:28:38|2599.62
05:28:39|2599.62
05:28:40|2600.21
05:28:41|2600.21
05:28:42|2600.21
05:28:43|2600.21
05:28:44|2600.21
05:28:46|2600.21
05:28:46|2600.21
05:28:47|2599.96
05:28:48|2599.96
05:28:49|2599.98
05:28:50|2599.98
05:28:51|2599.98
05:28:52|2599.98
05:28:53|2599.98
05:28:54|2599.98
05:28:55|2600.72
05:28:57|2600.8
05:28:57|2600.8
05:28:58|2600.8
05:29:00|2601.66
05:29:01|2601.66
05:29:02|2602.46
05:29:03|2602.46
05:29:04|2602.46
05:29:05|2601.71
05:29:06|2602.5
05:29:07|2602.5
05:29:08|2602.5
05:29:09|2602.5
05:29:10|2602.5
05:29:11|2602.5
05:29:12|2602.5
05:29:13|2602.8
05:29:13|2602.8
05:29:14|2602.8
05:29:16|2602.8
05:29:17|2602.8
05:29:18|2602.8
05:29:19|2602.8
05:29:20|2602.8
05:29:21|2602.8
05:29:21|2602.8
05:29:23|2602.8
05:29:23|2602.8
05:29:25|2602.8
05:29:26|2602.8
05:29:27|2602.8
05:29:27|2602.8
05:29:29|2602.8
05:29:30|2602.8
05:29:31|2602.65
05:29:32|2602.65
05:29:33|2602.65
05:29:34|2601.93
05:29:35|2601.93
05:29:36|2601.93
05:29:37|2601.93
05:29:38|2601.93
05:29:39|2601.93
05:29:40|2601.93
05:29:41|2601.93
05:29:42|2601.5
05:29:43|2601.5
05:29:44|2601.5
05:29:45|2601.68
05:29:46|2601.68
05:29:46|2601.68
05:29:48|2601.68
05:29:49|2601.68
05:29:50|2601.68
05:29:51|2601.68
05:29:52|2601.68
05:29:53|2601.68
05:29:54|2601.68
05:29:55|2601.68
05:29:56|2601.68
05:29:57|2601.68
05:29:58|2601.68
05:29:59|2601.68
05:30:00|2601.68
05:30:01|2601.68
05:30:02|2601.1
05:30:03|2601.1
05:30:04|2601.1
05:30:05|2601.1
05:30:06|2601.1
05:30:07|2601.1
05:30:08|2601.1
05:30:09|2601.27
05:30:10|2601.42
05:30:11|2601.42
05:30:12|2601.42
05:30:13|2601.42
05:30:14|2601.42
05:30:15|2601.42
05:30:16|2601.42
05:30:17|2601.42
05:30:18|2601.42
05:30:19|2601.42
05:30:20|2601.29
05:30:21|2601.29
05:30:22|2601.44
05:30:23|2601.44
05:30:24|2601.44
05:30:25|2601.44
05:30:26|2601.44
05:30:27|2601.44
05:30:28|2601.44
05:30:29|2601.44
05:30:30|2601.44
05:30:31|2601.44
05:30:32|2601.44
05:30:34|2601.9
05:30:34|2601.9
05:30:36|2601.9
05:30:36|2601.9
05:30:37|2601.9
05:30:38|2601.9
05:30:39|2601.9
05:30:40|2601.9
05:30:41|2601.9
05:30:42|2601.9
05:30:43|2601.9
05:30:45|2601.71
05:30:45|2601.71
05:30:46|2601.71
05:30:48|2601.71
05:30:48|2601.71
05:30:49|2601.71
05:30:50|2601.71
05:30:51|2601.71
05:30:52|2601.71
05:30:53|2601.71
05:30:54|2601.71
05:30:55|2601.71
05:30:56|2601.71
05:30:57|2601.71
05:30:58|2601.71
05:31:00|2601.71
05:31:01|2601.71
05:31:02|2601.72
05:31:04|2601.72
05:31:05|2601.72
05:31:05|2601.72
05:31:07|2601.72
05:31:08|2601.72
05:31:09|2601.72
05:31:10|2601.72
05:31:10|2601.72
05:31:12|2601.72
05:31:13|2601.82
05:31:14|2601.82
05:31:15|2602.22
05:31:16|2602.22
05:31:17|2602.22
05:31:18|2602.22
05:31:19|2602.12
05:31:20|2602.12
05:31:21|2602.12
05:31:22|2602.12
05:31:23|2602.12
05:31:24|2602.08
05:31:25|2601.91
05:31:26|2601.91
05:31:27|2601.91
05:31:29|2602.36
05:31:29|2602.36
05:31:30|2602.36
05:31:31|2603.32
05:31:32|2603.55
05:31:33|2603.55
05:31:35|2604.
05:31:35|2604.
05:31:36|2604.
05:31:37|2604.
05:31:38|2604.
05:31:39|2604.04
05:31:40|2604.04
05:31:41|2604.04
05:31:42|2604.04
05:31:43|2604.04
05:31:44|2604.04
05:31:45|2604.11
05:31:46|2604.11
05:31:47|2604.11
05:31:48|2604.11
05:31:49|2604.11
05:31:50|2604.11
05:31:51|2604.11
05:31:52|2604.11
05:31:53|2604.11
05:31:54|2604.11
05:31:55|2604.11
05:31:56|2604.11
05:31:57|2604.11
05:31:58|2604.11
05:31:59|2604.11
05:32:00|2604.11
05:32:02|2603.41
05:32:03|2603.41
05:32:04|2603.41
05:32:06|2603.41
05:32:06|2602.52
05:32:08|2602.89
05:32:09|2602.89
05:32:10|2602.89
05:32:11|2602.89
05:32:12|2602.89
05:32:13|2602.74
05:32:14|2602.74
05:32:15|2602.74
05:32:16|2602.75
05:32:17|2602.75
05:32:18|2602.75
05:32:19|2602.75
05:32:20|2602.75
05:32:22|2602.75
05:32:22|2602.75
05:32:23|2602.75
05:32:24|2602.78
05:32:25|2602.78
05:32:26|2602.78
05:32:27|2602.78
05:32:28|2602.78
05:32:29|2602.49
05:32:31|2602.68
05:32:32|2602.68
05:32:33|2602.23
05:32:33|2602.23
05:32:34|2602.23
05:32:36|2602.23
05:32:36|2602.23
05:32:37|2602.23
05:32:39|2602.23
05:32:39|2601.96
05:32:40|2601.96
05:32:41|2601.96
05:32:43|2601.96
05:32:43|2601.96
05:32:44|2601.96
05:32:45|2601.96
05:32:46|2601.96
05:32:47|2601.78
05:32:49|2601.78
05:32:49|2601.78
05:32:50|2601.78
05:32:51|2601.78
05:32:52|2601.78
05:32:54|2601.78
05:32:54|2601.53
05:32:55|2601.53
05:32:56|2601.53
05:32:58|2601.53
05:32:58|2601.53
05:32:59|2601.53
05:33:01|2601.53
05:33:01|2601.53
05:33:03|2601.53
05:33:04|2601.53
05:33:06|2601.53
05:33:07|2601.53
05:33:08|2601.53
05:33:09|2601.53
05:33:10|2601.53
05:33:11|2601.53
05:33:11|2601.53
05:33:13|2601.53
05:33:14|2601.53
05:33:15|2601.53
05:33:15|2601.53
05:33:17|2601.53
05:33:18|2601.53
05:33:19|2601.53
05:33:20|2601.53
05:33:21|2601.53
05:33:23|2601.53
05:33:23|2601.53
05:33:24|2601.53
05:33:25|2601.53
05:33:26|2601.53
05:33:27|2601.53
05:33:28|2601.53
05:33:29|2601.53
05:33:30|2601.53
05:33:31|2601.53
05:33:32|2600.77
05:33:33|2600.77
05:33:34|2600.77
05:33:35|2600.77
05:33:36|2600.77
05:33:37|2600.77
05:33:38|2600.77
05:33:39|2600.77
05:33:40|2600.77
05:33:41|2600.77
05:33:42|2600.
05:33:43|2599.56
05:33:44|2599.38
05:33:45|2600.19
05:33:46|2600.27
05:33:47|2600.27
05:33:48|2600.27
05:33:49|2600.27
05:33:50|2600.27
05:33:51|2600.27
05:33:52|2600.52
05:33:53|2600.52
05:33:54|2600.52
05:33:55|2600.52
05:33:56|2600.52
05:33:57|2600.52
05:33:58|2600.52
05:33:59|2601.
05:34:01|2601.
05:34:01|2601.
05:34:02|2601.
05:34:04|2601.
05:34:05|2601.
05:34:06|2601.
05:34:07|2601.
05:34:08|2601.
05:34:09|2601.
05:34:10|2601.
05:34:11|2601.
05:34:12|2601.
05:34:13|2601.
05:34:14|2601.
05:34:15|2601.
05:34:16|2601.
05:34:17|2601.
05:34:18|2601.
05:34:19|2601.
05:34:20|2601.
05:34:21|2601.
05:34:22|2601.3
05:34:23|2601.3
05:34:24|2601.3
05:34:25|2601.41
05:34:26|2601.41
05:34:27|2601.41
05:34:28|2601.41
05:34:29|2601.41
05:34:30|2601.41
05:34:31|2601.41
05:34:32|2602.5
05:34:33|2602.5
05:34:34|2602.5
05:34:35|2602.5
05:34:36|2602.5
05:34:37|2602.92
05:34:38|2602.92
05:34:39|2602.73
05:34:40|2602.73
05:34:41|2602.73
05:34:42|2603.41
05:34:43|2603.41
05:34:44|2603.41
05:34:45|2603.41
05:34:47|2603.41
05:34:47|2603.41
05:34:48|2603.41
05:34:49|2603.41
05:34:50|2603.41
05:34:51|2603.41
05:34:52|2604.62
05:34:53|2604.62
05:34:55|2604.62
05:34:56|2604.62
05:34:57|2605.
05:34:58|2605.
05:34:58|2605.
05:34:59|2605.
05:35:01|2605.
05:35:02|2605.65
05:35:03|2605.6
05:35:03|2605.6
05:35:05|2605.26
05:35:06|2605.45
05:35:07|2605.45
05:35:08|2605.45
05:35:09|2605.45
05:35:10|2606.11
05:35:11|2606.46
05:35:12|2606.46
05:35:13|2606.46
05:35:14|2607.01
05:35:15|2607.65
05:35:16|2607.65
05:35:17|2607.65
05:35:18|2607.65
05:35:19|2607.65
05:35:20|2607.65
05:35:21|2607.65
05:35:22|2607.65
05:35:23|2605.96
05:35:24|2605.62
05:35:25|2605.62
05:35:26|2605.31
05:35:27|2605.31
05:35:28|2604.75
05:35:29|2604.75
05:35:30|2604.75
05:35:31|2606.08
05:35:32|2606.08
05:35:33|2606.08
05:35:34|2605.94
05:35:35|2605.21
05:35:36|2605.21
05:35:37|2605.21
05:35:38|2605.21
05:35:39|2606.09
05:35:40|2606.09
05:35:41|2606.99
05:35:42|2606.99
05:35:43|2606.31
05:35:44|2606.31
05:35:45|2606.31
05:35:46|2606.58
05:35:47|2606.58
05:35:48|2607.
05:35:49|2607.
05:35:50|2607.
05:35:51|2607.
05:35:52|2607.
05:35:53|2607.
05:35:54|2607.41
05:35:55|2607.41
05:35:57|2607.41
05:35:57|2607.41
05:35:58|2606.72
05:35:59|2606.72
05:36:01|2606.72
05:36:01|2606.72
05:36:02|2606.72
05:36:03|2606.72
05:36:04|2606.72
05:36:06|2606.72
05:36:07|2606.72
05:36:08|2606.33
05:36:10|2606.33
05:36:10|2606.33
05:36:11|2606.33
05:36:12|2606.33
05:36:13|2606.33
05:36:14|2606.99
05:36:15|2606.99
05:36:16|2606.99
05:36:17|2606.99
05:36:18|2606.99
05:36:19|2606.99
05:36:20|2606.99
05:36:21|2607.24
05:36:22|2607.43
05:36:23|2607.16
05:36:24|2607.16
05:36:25|2607.16
05:36:26|2607.16
05:36:27|2607.16
05:36:28|2607.16
05:36:29|2607.37
05:36:30|2607.37
05:36:31|2607.37
05:36:32|2607.37
05:36:33|2607.37
05:36:34|2607.37
05:36:36|2607.37
05:36:36|2607.37
05:36:38|2607.37
05:36:39|2607.37
05:36:40|2607.37
05:36:40|2607.37
05:36:42|2607.37
05:36:43|2607.37
05:36:44|2607.37
05:36:45|2607.37
05:36:46|2607.37
05:36:47|2607.37
05:36:48|2607.37
05:36:49|2607.37
05:36:50|2607.37
05:36:50|2607.37
05:36:52|2606.98
05:36:53|2606.62
05:36:54|2605.64
05:36:54|2605.64
05:36:55|2605.46
05:36:57|2605.46
05:36:57|2605.96
05:36:59|2605.96
05:36:59|2606.09
05:37:01|2606.09
05:37:02|2605.79
05:37:03|2605.79
05:37:04|2606.58
05:37:05|2606.85
05:37:06|2606.79
05:37:07|2606.79
05:37:08|2606.79
05:37:09|2605.67
05:37:10|2605.67
05:37:11|2605.43
05:37:12|2605.43
05:37:14|2605.43
05:37:14|2605.43
05:37:15|2605.43
05:37:16|2605.43
05:37:17|2605.43
05:37:18|2605.43
05:37:19|2605.43
05:37:20|2605.43
05:37:21|2605.43
05:37:22|2605.43
05:37:23|2605.81
05:37:24|2605.81
05:37:25|2605.81
05:37:26|2605.81
05:37:27|2605.81
05:37:28|2605.81
05:37:29|2605.81
05:37:30|2606.84
05:37:31|2606.83
05:37:32|2606.83
05:37:33|2606.83
05:37:34|2606.83
05:37:35|2606.83
05:37:36|2606.81
05:37:37|2606.81
05:37:38|2606.81
05:37:39|2606.81
05:37:40|2606.81
05:37:41|2606.81
05:37:42|2606.81
05:37:43|2607.
05:37:44|2607.
05:37:45|2607.29
05:37:46|2607.46
05:37:47|2607.46
05:37:48|2607.46
05:37:49|2607.46
05:37:50|2607.46
05:37:51|2607.46
05:37:52|2607.46
05:37:53|2607.46
05:37:54|2607.46
05:37:55|2607.88
05:37:56|2607.62
05:37:57|2606.84
05:37:58|2606.24
05:37:59|2606.68
05:38:00|2606.68
05:38:01|2606.68
05:38:02|2606.68
05:38:03|2606.68
05:38:04|2606.68
05:38:05|2606.68
05:38:06|2606.68
05:38:08|2606.68
05:38:09|2606.68
05:38:10|2606.68
05:38:12|2606.68
05:38:12|2606.8
05:38:13|2606.8
05:38:15|2606.16
05:38:16|2606.16
05:38:16|2606.84
05:38:17|2606.84
05:38:18|2606.84
05:38:20|2606.85
05:38:21|2606.85
05:38:21|2606.85
05:38:22|2606.85
05:38:24|2606.85
05:38:24|2606.85
05:38:26|2607.42
05:38:26|2607.42
05:38:27|2607.42
05:38:28|2607.42
05:38:29|2607.42
05:38:30|2607.42
05:38:31|2607.42
05:38:32|2607.42
05:38:34|2607.42
05:38:35|2607.52
05:38:36|2607.52
05:38:37|2606.83
05:38:38|2606.83
05:38:39|2606.83
05:38:40|2606.83
05:38:41|2606.83
05:38:42|2606.83
05:38:43|2606.83
05:38:44|2606.83
05:38:45|2607.
05:38:46|2607.15
05:38:47|2607.15
05:38:48|2607.15
05:38:49|2606.14
05:38:50|2605.04
05:38:51|2605.04
05:38:52|2605.04
05:38:53|2605.04
05:38:54|2605.45
05:38:55|2605.45
05:38:56|2605.45
05:38:57|2605.45
05:38:58|2606.15
05:38:59|2606.15
05:39:00|2606.15
05:39:01|2606.15
05:39:02|2606.6
05:39:03|2606.6
05:39:04|2606.6
05:39:05|2606.6
05:39:06|2606.6
05:39:07|2606.21
05:39:08|2606.21
05:39:10|2606.58
05:39:10|2606.58
05:39:11|2606.58
05:39:13|2606.58
05:39:14|2605.61
05:39:15|2605.61
05:39:16|2605.7
05:39:17|2605.7
05:39:19|2605.7
05:39:19|2605.7
05:39:20|2605.7
05:39:21|2605.7
05:39:22|2605.7
05:39:23|2605.7
05:39:24|2605.7
05:39:25|2605.7
05:39:27|2605.7
05:39:27|2605.7
05:39:29|2605.7
05:39:29|2606.74
05:39:31|2606.74
05:39:32|2606.74
05:39:33|2606.74
05:39:34|2606.76
05:39:35|2606.76
05:39:36|2606.76
05:39:37|2606.76
05:39:38|2606.76
05:39:39|2606.76
05:39:40|2606.76
05:39:41|2606.6
05:39:42|2606.6
05:39:43|2606.6
05:39:44|2606.6
05:39:45|2606.6
05:39:46|2606.6
05:39:47|2607.31
05:39:48|2608.27
05:39:49|2608.27
05:39:50|2608.49
05:39:51|2608.49
05:39:51|2608.49
05:39:53|2608.49
05:39:53|2608.49
05:39:55|2607.76
05:39:56|2607.75
05:39:57|2608.16
05:39:58|2608.16
05:39:59|2608.16
05:40:00|2608.16
05:40:01|2608.16
05:40:02|2608.16
05:40:03|2608.16
05:40:04|2608.16
05:40:05|2608.16
05:40:06|2608.16
05:40:07|2608.16
05:40:08|2608.16
05:40:09|2608.16
05:40:10|2608.14
05:40:11|2608.14
05:40:13|2608.5
05:40:14|2608.5
05:40:15|2608.5
05:40:16|2608.5
05:40:17|2608.5
05:40:18|2609.54
05:40:19|2609.54
05:40:20|2609.54
05:40:21|2609.54
05:40:23|2609.54
05:40:23|2609.54
05:40:24|2609.54
05:40:25|2609.54
05:40:26|2609.54
05:40:27|2609.54
05:40:28|2609.54
05:40:29|2609.54
05:40:30|2609.24
05:40:31|2609.24
05:40:32|2608.53
05:40:33|2608.55
05:40:34|2608.55
05:40:35|2608.55
05:40:36|2608.55
05:40:37|2608.97
05:40:38|2608.97
05:40:39|2608.97
05:40:40|2608.97
05:40:41|2608.97
05:40:42|2608.77
05:40:43|2608.77
05:40:44|2608.77
05:40:45|2608.98
05:40:47|2609.53
05:40:47|2609.53
05:40:48|2609.53
05:40:49|2609.53
05:40:50|2609.53
05:40:51|2609.53
05:40:52|2609.53
05:40:53|2609.64
05:40:55|2609.64
05:40:55|2609.09
05:40:56|2609.09
05:40:58|2609.92
05:40:58|2609.82
05:40:59|2609.82
05:41:01|2609.82
05:41:02|2609.35
05:41:03|2609.35
05:41:04|2609.35
05:41:05|2609.35
05:41:06|2609.35
05:41:07|2609.92
05:41:08|2609.92
05:41:09|2609.92
05:41:10|2609.92
05:41:11|2609.92
05:41:13|2609.92
05:41:13|2609.92
05:41:14|2609.92
05:41:15|2609.92
05:41:16|2609.91
05:41:17|2609.91
05:41:19|2608.82
05:41:19|2608.82
05:41:21|2609.21
05:41:22|2610.
05:41:23|2609.99
05:41:23|2609.99
05:41:24|2609.99
05:41:25|2609.99
05:41:26|2609.99
05:41:28|2609.99
05:41:29|2609.99
05:41:29|2609.99
05:41:31|2609.99
05:41:31|2609.99
05:41:33|2609.99
05:41:33|2609.33
05:41:35|2609.33
05:41:35|2609.33
05:41:36|2608.89
05:41:38|2609.65
05:41:38|2609.65
05:41:39|2609.64
05:41:41|2609.99
05:41:41|2610.1
05:41:42|2611.
05:41:44|2610.71
05:41:44|2610.97
05:41:46|2610.97
05:41:47|2610.68
05:41:47|2610.68
05:41:48|2610.68
05:41:49|2610.68
05:41:50|2610.18
05:41:51|2610.18
05:41:52|2610.18
05:41:54|2610.18
05:41:55|2610.18
05:41:55|2610.4
05:41:56|2609.91
05:41:58|2609.66
05:41:58|2609.66
05:41:59|2608.37
05:42:00|2607.87
05:42:01|2607.87
05:42:02|2608.44
05:42:03|2608.44
05:42:04|2608.44
05:42:05|2608.44
05:42:07|2609.73
05:42:07|2608.95
05:42:09|2608.95
05:42:10|2608.95
05:42:10|2607.74
05:42:12|2607.69
05:42:13|2607.69
05:42:15|2607.69
05:42:15|2607.69
05:42:16|2607.24
05:42:17|2607.24
05:42:18|2607.91
05:42:19|2607.91
05:42:20|2607.43
05:42:21|2607.43
05:42:22|2607.43
05:42:23|2607.43
05:42:24|2607.53
05:42:25|2607.53
05:42:26|2607.53
05:42:27|2607.53
05:42:28|2607.53
05:42:29|2607.53
05:42:30|2607.53
05:42:31|2607.53
05:42:32|2607.53
05:42:33|2607.53
05:42:34|2607.53
05:42:35|2607.53
05:42:36|2607.5
05:42:37|2607.5
05:42:38|2607.24
05:42:39|2607.24
05:42:40|2607.01
05:42:41|2607.01
05:42:42|2607.01
05:42:43|2609.
05:42:44|2609.41
05:42:45|2609.91
05:42:46|2609.73
05:42:47|2609.98
05:42:48|2609.98
05:42:49|2609.98
05:42:50|2610.19
05:42:51|2610.73
05:42:52|2610.73
05:42:54|2610.73
05:42:54|2610.73
05:42:55|2610.73
05:42:56|2610.73
05:42:57|2610.73
05:42:59|2610.73
05:42:59|2610.62
05:43:01|2610.62
05:43:01|2610.62
05:43:02|2610.62
05:43:03|2610.62
05:43:05|2610.62
05:43:05|2610.62
05:43:06|2610.62
05:43:07|2610.62
05:43:09|2610.62
05:43:10|2610.62
05:43:11|2610.62
05:43:11|2610.62
05:43:13|2610.62
05:43:14|2610.81
05:43:15|2610.81
05:43:16|2610.81
05:43:17|2610.81
05:43:18|2610.81
05:43:19|2610.81
05:43:20|2610.81
05:43:21|2610.81
05:43:23|2610.81
05:43:23|2610.81
05:43:24|2610.81
05:43:25|2610.81
05:43:27|2610.81
05:43:27|2610.81
05:43:28|2610.81
05:43:29|2610.84
05:43:31|2611.31
05:43:31|2611.31
05:43:32|2611.31
05:43:34|2611.14
05:43:34|2611.14
05:43:35|2611.14
05:43:37|2611.14
05:43:38|2611.03
05:43:38|2611.03
05:43:39|2611.3
05:43:40|2611.3
05:43:41|2611.3
05:43:43|2610.24
05:43:43|2610.24
05:43:45|2610.24
05:43:46|2610.24
05:43:46|2610.23
05:43:48|2610.23
05:43:48|2610.23
05:43:49|2610.23
05:43:50|2610.23
05:43:51|2610.23
05:43:53|2610.23
05:43:54|2610.23
05:43:54|2610.23
05:43:56|2609.98
05:43:56|2609.84
05:43:58|2609.84
05:43:59|2609.84
05:44:00|2609.84
05:44:01|2609.84
05:44:01|2609.84
05:44:03|2609.84
05:44:04|2609.84
05:44:05|2609.62
05:44:06|2609.62
05:44:07|2609.62
05:44:07|2609.62
05:44:09|2609.62
05:44:10|2609.62
05:44:11|2609.9
05:44:12|2609.9
05:44:13|2609.45
05:44:15|2609.45
05:44:16|2609.45
05:44:17|2609.01
05:44:18|2609.01
05:44:19|2610.5
05:44:20|2610.84
05:44:21|2610.84
05:44:23|2610.84
05:44:23|2610.84
05:44:24|2610.84
05:44:25|2610.84
05:44:26|2611.29
05:44:27|2611.29
05:44:28|2611.29
05:44:29|2611.29
05:44:30|2611.29
05:44:31|2611.29
05:44:32|2611.29
05:44:33|2611.29
05:44:34|2611.29
05:44:35|2611.29
05:44:36|2611.29
05:44:37|2610.77
05:44:38|2610.83
05:44:39|2610.83
05:44:40|2610.11
05:44:41|2610.11
05:44:42|2610.11
05:44:43|2610.11
05:44:44|2609.76
05:44:45|2609.82
05:44:46|2609.82
05:44:47|2609.56
05:44:48|2609.26
05:44:49|2609.24
05:44:50|2609.32
05:44:51|2609.32
05:44:52|2609.32
05:44:53|2609.32
05:44:54|2609.32
05:44:55|2609.91
05:44:56|2609.91
05:44:57|2608.97
05:44:58|2608.97
05:44:59|2608.97
05:45:00|2608.58
05:45:01|2608.58
05:45:02|2608.58
05:45:03|2608.58
05:45:04|2608.58
05:45:05|2608.58
05:45:06|2608.58
05:45:07|2608.58
05:45:08|2609.52
05:45:09|2609.52
05:45:10|2609.29
05:45:11|2609.29
05:45:12|2609.29
05:45:13|2609.29
05:45:14|2609.29
05:45:15|2609.29
05:45:16|2609.29
05:45:17|2608.62
05:45:19|2608.58
05:45:19|2608.58
05:45:21|2608.58
05:45:22|2608.57
05:45:23|2608.57
05:45:24|2608.57
05:45:25|2607.29
05:45:26|2607.13
05:45:27|2607.13
05:45:28|2607.13
05:45:28|2607.13
05:45:30|2607.13
05:45:31|2607.13
05:45:32|2607.13
05:45:32|2607.13
05:45:33|2607.13
05:45:35|2607.13
05:45:35|2607.13
05:45:37|2607.13
05:45:37|2607.11
05:45:39|2607.11
05:45:39|2607.11
05:45:41|2607.11
05:45:42|2607.11
05:45:43|2606.67
05:45:44|2606.34
05:45:45|2606.11
05:45:46|2606.29
05:45:46|2606.29
05:45:48|2606.29
05:45:49|2606.29
05:45:50|2606.29
05:45:50|2606.29
05:45:52|2606.29
05:45:52|2607.19
05:45:54|2607.
05:45:55|2607.
05:45:55|2607.
05:45:57|2607.
05:45:58|2607.
05:45:59|2607.
05:46:00|2607.
05:46:00|2607.
05:46:02|2607.
05:46:03|2607.
05:46:04|2607.
05:46:04|2607.
05:46:06|2607.13
05:46:06|2607.13
05:46:08|2607.18
05:46:08|2607.18
05:46:09|2607.18
05:46:10|2607.18
05:46:11|2607.18
05:46:13|2607.18
05:46:13|2607.18
05:46:14|2607.18
05:46:15|2607.18
05:46:17|2607.18
05:46:18|2607.18
05:46:20|2607.18
05:46:20|2607.18
05:46:21|2607.18
05:46:22|2607.01
05:46:23|2607.01
05:46:24|2607.01
05:46:25|2607.01
05:46:26|2607.01
05:46:27|2607.01
05:46:28|2607.01
05:46:29|2607.01
05:46:30|2607.01
05:46:32|2608.35
05:46:33|2608.35
05:46:34|2608.35
05:46:35|2608.35
05:46:36|2608.35
05:46:37|2608.35
05:46:38|2607.77
05:46:39|2607.77
05:46:40|2608.26
05:46:40|2608.05
05:46:42|2608.05
05:46:43|2608.05
05:46:44|2608.05
05:46:44|2607.5
05:46:46|2607.5
05:46:47|2607.5
05:46:47|2607.06
05:46:49|2607.06
05:46:50|2607.06
05:46:51|2607.06
05:46:52|2608.24
05:46:53|2608.47
05:46:54|2608.46
05:46:55|2607.46
05:46:56|2607.46
05:46:57|2606.9
05:46:58|2606.9
05:46:59|2607.
05:47:00|2607.
05:47:01|2607.
05:47:02|2607.
05:47:03|2607.
05:47:04|2607.28
05:47:05|2607.28
05:47:06|2607.28
05:47:07|2607.28
05:47:08|2607.28
05:47:09|2607.28
05:47:10|2607.28
05:47:11|2607.28
05:47:12|2606.71
05:47:13|2606.71
05:47:14|2606.71
05:47:15|2606.71
05:47:16|2606.71
05:47:17|2606.71
05:47:19|2605.57
05:47:20|2606.09
05:47:21|2606.09
05:47:23|2606.09
05:47:23|2606.09
05:47:24|2606.09
05:47:25|2606.09
05:47:26|2606.09
05:47:27|2605.94
05:47:28|2605.94
05:47:29|2605.94
05:47:30|2605.94
05:47:31|2605.94
05:47:32|2605.94
05:47:33|2605.94
05:47:34|2605.94
05:47:35|2605.94
05:47:36|2605.99
05:47:37|2605.99
05:47:38|2605.99
05:47:39|2605.99
05:47:40|2605.99
05:47:42|2605.99
05:47:42|2605.99
05:47:43|2606.25
05:47:44|2606.12
05:47:46|2606.12
05:47:46|2606.12
05:47:47|2606.12
05:47:48|2606.12
05:47:49|2606.12
05:47:50|2606.99
05:47:51|2607.
05:47:53|2606.99
05:47:53|2606.99
05:47:54|2606.99
05:47:56|2606.99
05:47:56|2606.99
05:47:57|2606.99
05:47:58|2606.99
05:47:59|2606.99
05:48:00|2606.99
05:48:01|2606.99
05:48:02|2606.99
05:48:04|2606.99
05:48:04|2606.99
05:48:05|2606.99
05:48:06|2606.99
05:48:07|2606.99
05:48:08|2606.99
05:48:09|2606.99
05:48:11|2606.99
05:48:11|2606.99
05:48:13|2606.5
05:48:14|2605.65
05:48:14|2605.65
05:48:15|2605.65
05:48:16|2605.65
05:48:18|2605.65
05:48:20|2605.65
05:48:21|2605.65
05:48:21|2605.48
05:48:23|2605.48
05:48:24|2605.48
05:48:25|2605.48
05:48:26|2605.48
05:48:27|2605.65
05:48:28|2605.65
05:48:29|2605.65
05:48:29|2605.99
05:48:30|2605.99
05:48:32|2605.99
05:48:33|2605.99
05:48:33|2605.64
05:48:34|2605.64
05:48:35|2605.64
05:48:36|2605.64
05:48:38|2605.64
05:48:39|2605.64
05:48:39|2605.46
05:48:40|2605.6
05:48:41|2605.6
05:48:42|2605.6
05:48:43|2605.6
05:48:44|2605.6
05:48:45|2605.6
05:48:47|2605.6
05:48:47|2605.6
05:48:48|2605.6
05:48:49|2605.62
05:48:50|2605.62
05:48:51|2605.62
05:48:52|2605.62
05:48:54|2605.62
05:48:54|2605.62
05:48:55|2605.62
05:48:56|2605.62
05:48:57|2605.62
05:48:58|2605.62
05:48:59|2605.62
05:49:00|2605.62
05:49:01|2605.62
05:49:02|2605.62
05:49:03|2605.62
05:49:04|2605.62
05:49:05|2605.62
05:49:07|2605.62
05:49:07|2605.62
05:49:09|2605.62
05:49:10|2605.62
05:49:11|2605.62
05:49:12|2605.62
05:49:13|2605.62
05:49:14|2605.62
05:49:15|2605.62
05:49:16|2605.62
05:49:17|2605.62
05:49:18|2605.62
05:49:20|2605.62
05:49:21|2605.62
05:49:21|2605.62
05:49:22|2605.62
05:49:24|2605.62
05:49:24|2605.62
05:49:26|2605.62
05:49:26|2605.62
05:49:27|2605.62
05:49:28|2605.62
05:49:29|2605.62
05:49:30|2605.62
05:49:32|2605.62
05:49:32|2605.98
05:49:33|2605.98
05:49:35|2605.98
05:49:35|2605.98
05:49:37|2605.98
05:49:37|2605.42
05:49:39|2605.86
05:49:40|2605.38
05:49:41|2605.38
05:49:42|2605.38
05:49:43|2605.38
05:49:44|2605.38
05:49:45|2605.38
05:49:46|2605.76
05:49:47|2605.12
05:49:48|2605.12
05:49:49|2605.12
05:49:50|2605.12
05:49:50|2605.12
05:49:52|2605.09
05:49:53|2604.95
05:49:54|2604.95
05:49:54|2605.19
05:49:55|2605.19
05:49:56|2605.19
05:49:58|2605.19
05:49:59|2605.19
05:50:00|2605.19
05:50:01|2605.19
05:50:01|2605.19
05:50:03|2605.19
05:50:03|2605.19
05:50:05|2605.19
05:50:05|2605.19
05:50:06|2605.19
05:50:08|2605.19
05:50:09|2605.19
05:50:10|2605.19
05:50:11|2605.19
05:50:12|2605.5
05:50:13|2605.5
05:50:14|2605.5
05:50:15|2605.5
05:50:16|2605.5
05:50:17|2605.5
05:50:18|2605.5
05:50:19|2606.63
05:50:20|2606.63
05:50:21|2606.63
05:50:22|2606.54
05:50:23|2608.19
05:50:25|2608.19
05:50:26|2608.19
05:50:27|2608.23
05:50:28|2608.23
05:50:29|2607.74
05:50:30|2607.74
05:50:31|2607.72
05:50:32|2607.72
05:50:33|2607.72
05:50:34|2607.72
05:50:35|2608.97
05:50:37|2609.33
05:50:37|2609.76
05:50:39|2609.76
05:50:39|2609.76
05:50:40|2609.76
05:50:41|2609.33
05:50:42|2609.33
05:50:44|2609.33
05:50:45|2609.33
05:50:45|2609.31
05:50:46|2609.3
05:50:47|2609.3
05:50:48|2609.3
05:50:49|2609.3
05:50:50|2609.3
05:50:51|2609.3
05:50:53|2609.3
05:50:53|2609.54
05:50:54|2609.54
05:50:55|2609.54
05:50:56|2609.54
05:50:58|2609.9
05:50:59|2609.9
05:51:00|2609.9
05:51:01|2609.79
05:51:02|2609.79
05:51:02|2609.79
05:51:04|2609.79
05:51:05|2609.79
05:51:05|2609.79
05:51:07|2609.79
05:51:08|2609.79
05:51:09|2609.79
05:51:10|2609.79
05:51:11|2609.79
05:51:12|2609.2
05:51:13|2609.
05:51:14|2609.
05:51:15|2609.
05:51:16|2609.
05:51:17|2609.05
05:51:18|2609.05
05:51:19|2609.05
05:51:21|2609.05
05:51:22|2609.05
05:51:23|2609.49
05:51:23|2609.49
05:51:25|2609.49
05:51:25|2609.49
05:51:27|2609.49
05:51:28|2609.49
05:51:29|2609.49
05:51:29|2609.49
05:51:30|2609.49
05:51:32|2608.98
05:51:32|2608.98
05:51:34|2609.51
05:51:35|2609.51
05:51:36|2609.51
05:51:37|2609.51
05:51:37|2609.04
05:51:39|2609.14
05:51:40|2609.24
05:51:40|2609.67
05:51:42|2609.91
05:51:43|2609.91
05:51:44|2609.78
05:51:45|2609.7
05:51:46|2609.08
05:51:47|2608.81
05:51:48|2608.81
05:51:49|2608.81
05:51:49|2608.81
05:51:51|2608.81
05:51:52|2608.81
05:51:53|2608.07
05:51:54|2608.07
05:51:55|2608.07
05:51:56|2608.07
05:51:57|2608.07
05:51:58|2607.6
05:51:59|2607.6
05:52:00|2607.6
05:52:01|2607.5
05:52:02|2608.36
05:52:03|2608.36
05:52:04|2607.94
05:52:05|2607.94
05:52:06|2607.94
05:52:07|2607.94
05:52:08|2608.83
05:52:09|2608.77
05:52:10|2608.77
05:52:11|2608.77
05:52:12|2608.37
05:52:13|2608.37
05:52:14|2609.31
05:52:15|2608.81
05:52:16|2608.47
05:52:17|2608.47
05:52:18|2607.6
05:52:19|2607.6
05:52:20|2607.9
05:52:21|2607.9
05:52:23|2607.68
05:52:23|2607.68
05:52:25|2607.68
05:52:26|2607.68
05:52:27|2607.68
05:52:28|2607.68
05:52:29|2607.68
05:52:30|2607.82
05:52:31|2607.82
05:52:32|2607.81
05:52:33|2607.81
05:52:34|2607.81
05:52:35|2607.81
05:52:36|2608.09
05:52:37|2608.09
05:52:37|2608.09
05:52:39|2608.09
05:52:40|2608.09
05:52:41|2608.09
05:52:42|2608.09
05:52:43|2608.09
05:52:44|2608.09
05:52:45|2608.09
05:52:46|2608.09
05:52:47|2608.09
05:52:48|2608.09
05:52:49|2608.09
05:52:50|2607.79
05:52:51|2607.79
05:52:52|2607.79
05:52:53|2607.79
05:52:54|2607.79
05:52:54|2607.79
05:52:55|2607.79
05:52:57|2607.79
05:52:58|2607.79
05:52:59|2607.51
05:53:00|2607.51
05:53:01|2607.52
05:53:02|2607.52
05:53:03|2607.52
05:53:04|2607.52
05:53:05|2607.52
05:53:06|2607.52
05:53:07|2607.55
05:53:08|2607.55
05:53:09|2607.55
05:53:10|2607.55
05:53:11|2607.55
05:53:12|2607.55
05:53:13|2607.55
05:53:14|2607.55
05:53:15|2607.55
05:53:16|2607.64
05:53:17|2607.64
05:53:18|2607.64
05:53:19|2607.29
05:53:20|2606.72
05:53:22|2606.72
05:53:22|2606.17
05:53:24|2606.17
05:53:24|2606.17
05:53:26|2606.5
05:53:27|2606.5
05:53:28|2606.5
05:53:29|2606.5
05:53:30|2606.5
05:53:31|2606.5
05:53:32|2606.45
05:53:33|2606.45
05:53:34|2606.73
05:53:35|2606.62
05:53:36|2606.62
05:53:37|2606.62
05:53:38|2606.62
05:53:39|2606.62
05:53:40|2605.84
05:53:41|2605.84
05:53:42|2605.25
05:53:43|2605.25
05:53:44|2605.25
05:53:45|2605.25
05:53:46|2605.25
05:53:47|2605.25
05:53:48|2605.25
05:53:49|2605.25
05:53:50|2605.49
05:53:51|2605.41
05:53:52|2605.41
05:53:53|2605.41
05:53:54|2605.41
05:53:55|2605.41
05:53:56|2605.49
05:53:57|2605.49
05:53:58|2605.49
05:53:59|2605.49
05:54:00|2605.32
05:54:02|2605.49
05:54:02|2605.48
05:54:03|2606.31
05:54:04|2606.81
05:54:05|2606.81
05:54:06|2606.81
05:54:07|2606.94
05:54:08|2606.94
05:54:09|2606.94
05:54:10|2606.94
05:54:11|2606.94
05:54:12|2606.94
05:54:13|2606.94
05:54:14|2607.
05:54:15|2607.
05:54:16|2607.
05:54:17|2607.
05:54:18|2607.21
05:54:19|2607.21
05:54:20|2607.21
05:54:21|2607.21
05:54:22|2607.21
05:54:24|2607.21
05:54:25|2607.21
05:54:26|2607.21
05:54:27|2607.21
05:54:28|2607.21
05:54:29|2607.21
05:54:31|2607.21
05:54:32|2607.21
05:54:33|2607.21
05:54:34|2607.21
05:54:35|2607.21
05:54:35|2606.71
05:54:37|2606.61
05:54:38|2606.61
05:54:39|2606.61
05:54:40|2606.61
05:54:41|2606.72
05:54:42|2606.72
05:54:42|2606.72
05:54:44|2606.72
05:54:45|2606.72
05:54:46|2606.72
05:54:47|2606.72
05:54:48|2606.72
05:54:49|2606.72
05:54:50|2606.72
05:54:51|2606.72
05:54:52|2606.72
05:54:53|2606.72
05:54:54|2606.72
05:54:55|2606.72
05:54:56|2606.72
05:54:57|2606.72
05:54:57|2606.72
05:54:59|2606.72
05:54:59|2606.72
05:55:01|2606.72
05:55:02|2606.72
05:55:03|2606.72
05:55:04|2606.72
05:55:04|2606.43
05:55:05|2606.43
05:55:07|2606.48
05:55:07|2606.48
05:55:09|2606.48
05:55:09|2606.48
05:55:10|2606.48
05:55:12|2606.55
05:55:12|2606.55
05:55:14|2606.55
05:55:15|2606.64
05:55:16|2606.64
05:55:16|2606.64
05:55:18|2606.64
05:55:18|2606.64
05:55:20|2606.64
05:55:21|2606.52
05:55:21|2606.34
05:55:23|2606.34
05:55:24|2606.17
05:55:25|2606.63
05:55:27|2606.64
05:55:28|2606.64
05:55:29|2606.64
05:55:29|2606.64
05:55:31|2606.64
05:55:33|2606.64
05:55:33|2606.64
05:55:35|2606.64
05:55:35|2606.64
05:55:37|2606.64
05:55:37|2606.64
05:55:39|2606.64
05:55:40|2606.64
05:55:41|2606.64
05:55:42|2606.64
05:55:43|2606.64
05:55:44|2606.64
05:55:45|2606.64
05:55:46|2606.64
05:55:47|2606.64
05:55:48|2606.18
05:55:49|2606.18
05:55:50|2606.18
05:55:50|2606.18
05:55:52|2606.18
05:55:53|2606.18
05:55:54|2605.79
05:55:55|2605.79
05:55:56|2605.79
05:55:57|2605.79
05:55:57|2605.79
05:55:59|2605.5
05:55:59|2605.5
05:56:01|2605.5
05:56:02|2605.5
05:56:03|2605.5
05:56:03|2605.5
05:56:04|2605.5
05:56:06|2605.5
05:56:07|2605.5
05:56:08|2605.5
05:56:09|2605.5
05:56:10|2605.5
05:56:11|2605.5
05:56:12|2605.5
05:56:13|2605.5
05:56:14|2605.5
05:56:15|2605.5
05:56:16|2605.5
05:56:17|2605.5
05:56:18|2606.13
05:56:19|2606.13
05:56:20|2606.13
05:56:21|2607.
05:56:22|2607.
05:56:23|2607.
05:56:24|2607.
05:56:25|2607.
05:56:26|2607.53
05:56:28|2607.53
05:56:28|2607.53
05:56:30|2607.53
05:56:31|2607.53
05:56:31|2607.53
05:56:32|2607.53
05:56:33|2607.53
05:56:35|2607.53
05:56:36|2607.53
05:56:37|2607.53
05:56:39|2607.53
05:56:39|2607.53
05:56:40|2607.53
05:56:42|2607.53
05:56:43|2607.53
05:56:43|2607.53
05:56:45|2607.53
05:56:45|2607.53
05:56:46|2607.53
05:56:48|2607.53
05:56:48|2607.53
05:56:49|2607.53
05:56:50|2607.53
05:56:51|2607.53
05:56:52|2607.53
05:56:53|2607.53
05:56:54|2607.53
05:56:56|2607.53
05:56:57|2607.7
05:56:58|2607.7
05:56:58|2607.7
05:57:00|2607.7
05:57:00|2607.7
05:57:02|2607.59
05:57:02|2607.59
05:57:04|2607.59
05:57:05|2608.1
05:57:06|2608.1
05:57:06|2608.1
05:57:07|2608.1
05:57:08|2608.1
05:57:10|2608.1
05:57:11|2608.1
05:57:12|2608.1
05:57:13|2608.1
05:57:14|2608.1
05:57:14|2608.1
05:57:15|2608.1
05:57:16|2608.08
05:57:18|2608.08
05:57:19|2608.12
05:57:20|2608.12
05:57:21|2608.12
05:57:22|2607.99
05:57:22|2607.99
05:57:23|2607.99
05:57:25|2607.99
05:57:26|2607.99
05:57:27|2608.38
05:57:28|2608.49
05:57:29|2608.49
05:57:30|2608.49
05:57:31|2608.49
05:57:32|2608.49
05:57:34|2608.49
05:57:34|2608.49
05:57:35|2608.5
05:57:36|2608.5
05:57:37|2608.5
05:57:38|2608.49
05:57:39|2608.49
05:57:40|2608.49
05:57:41|2608.49
05:57:42|2608.49
05:57:43|2608.49
05:57:44|2608.49
05:57:45|2608.49
05:57:46|2608.49
05:57:47|2608.49
05:57:48|2608.49
05:57:49|2608.75
05:57:50|2608.75
05:57:51|2608.75
05:57:52|2608.75
05:57:53|2608.75
05:57:54|2608.75
05:57:55|2608.71
05:57:56|2608.71
05:57:57|2608.71
05:57:58|2608.71
05:57:59|2608.71
05:58:00|2608.71
05:58:01|2608.71
05:58:02|2608.71
05:58:03|2608.71
05:58:04|2608.71
05:58:05|2608.71
05:58:07|2608.71
05:58:07|2608.71
05:58:09|2608.71
05:58:09|2608.16
05:58:10|2608.16
05:58:11|2608.16
05:58:12|2608.16
05:58:14|2608.16
05:58:14|2608.16
05:58:15|2608.16
05:58:17|2608.16
05:58:18|2608.16
05:58:19|2608.16
05:58:19|2608.16
05:58:20|2608.16
05:58:21|2608.16
05:58:23|2607.89
05:58:24|2607.89
05:58:24|2607.89
05:58:25|2607.89
05:58:26|2608.15
05:58:28|2608.15
05:58:28|2608.15
05:58:30|2608.15
05:58:31|2608.49
05:58:32|2608.49
05:58:33|2608.5
05:58:34|2608.5
05:58:35|2608.5
05:58:36|2608.5
05:58:37|2608.5
05:58:39|2608.5
05:58:40|2608.5
05:58:40|2608.5
05:58:42|2608.5
05:58:43|2608.5
05:58:44|2608.5
05:58:44|2608.5
05:58:46|2608.5
05:58:47|2608.5
05:58:48|2608.5
05:58:49|2608.5
05:58:50|2608.5
05:58:51|2608.5
05:58:52|2608.5
05:58:53|2608.5
05:58:54|2608.5
05:58:55|2608.5
05:58:56|2608.86
05:58:57|2609.2
05:58:58|2609.2
05:58:59|2609.2
05:59:00|2609.2
05:59:01|2609.2
05:59:02|2609.2
05:59:04|2609.2
05:59:04|2609.2
05:59:05|2609.2
05:59:06|2609.2
05:59:07|2609.2
05:59:08|2609.2
05:59:09|2609.2
05:59:10|2609.2
05:59:11|2609.53
05:59:12|2609.53
05:59:13|2609.53
05:59:14|2609.53
05:59:15|2609.53
05:59:16|2609.53
05:59:17|2609.53
05:59:18|2609.2
05:59:19|2609.2
05:59:20|2609.2
05:59:21|2609.2
05:59:22|2609.32
05:59:23|2609.32
05:59:24|2609.32
05:59:25|2609.55
05:59:26|2609.55
05:59:27|2609.55
05:59:29|2609.78
05:59:29|2609.78
05:59:31|2609.84
05:59:32|2609.84
05:59:34|2609.07
05:59:34|2609.07
05:59:35|2609.07
05:59:36|2609.07
05:59:38|2609.07
05:59:39|2609.07
05:59:40|2609.07
05:59:41|2609.07
05:59:42|2609.07
05:59:43|2609.1
05:59:45|2609.1
05:59:45|2609.1
05:59:46|2609.1
05:59:47|2609.1
05:59:48|2609.
05:59:49|2609.
05:59:50|2609.
05:59:51|2609.
05:59:52|2609.
05:59:53|2609.
05:59:54|2609.
05:59:55|2609.
05:59:56|2609.
05:59:57|2609.
05:59:58|2609.21
05:59:59|2609.21
06:00:00|2609.21
06:00:01|2609.21
06:00:02|2609.21
06:00:03|2610.33
06:00:04|2610.64
06:00:05|2610.64
06:00:06|2610.64
06:00:07|2609.24
06:00:08|2609.24
06:00:09|2609.24
06:00:10|2609.24
06:00:11|2609.24
06:00:12|2609.79
06:00:13|2609.71
06:00:14|2609.99
06:00:15|2609.99
06:00:17|2609.99
06:00:17|2609.99
06:00:18|2609.99
06:00:19|2609.39
06:00:20|2609.39
06:00:21|2609.39
06:00:22|2609.39
06:00:23|2609.39
06:00:25|2609.39
06:00:25|2609.39
06:00:26|2609.39
06:00:27|2610.8
06:00:28|2610.8
06:00:30|2611.29
06:00:31|2611.29
06:00:32|2611.57
06:00:33|2611.57
06:00:35|2611.57
06:00:35|2611.43
06:00:36|2611.43
06:00:37|2611.43
06:00:38|2611.43
06:00:39|2611.43
06:00:40|2611.43
06:00:41|2611.25
06:00:42|2611.25
06:00:43|2611.25
06:00:44|2611.25
06:00:45|2611.25
06:00:46|2611.92
06:00:47|2612.26
06:00:48|2612.26
06:00:49|2612.11
06:00:50|2612.11
06:00:51|2612.11
06:00:52|2612.11
06:00:53|2611.97
06:00:54|2611.81
06:00:56|2611.81
06:00:56|2611.81
06:00:58|2612.24
06:00:59|2612.24
06:01:00|2612.24
06:01:01|2611.97
06:01:02|2611.97
06:01:02|2612.21
06:01:04|2611.48
06:01:05|2611.04
06:01:05|2611.04
06:01:07|2611.04
06:01:07|2611.04
06:01:09|2611.04
06:01:10|2611.22
06:01:11|2611.22
06:01:11|2611.33
06:01:13|2611.33
06:01:14|2611.33
06:01:15|2611.33
06:01:16|2611.33
06:01:17|2611.33
06:01:18|2611.01
06:01:19|2611.13
06:01:20|2611.13
06:01:20|2611.24
06:01:21|2611.24
06:01:22|2611.24
06:01:24|2611.3
06:01:25|2611.3
06:01:26|2611.3
06:01:27|2611.3
06:01:28|2611.13
06:01:29|2610.85
06:01:30|2610.85
06:01:32|2610.71
06:01:33|2610.71
06:01:34|2610.71
06:01:35|2611.23
06:01:35|2611.23
06:01:36|2611.23
06:01:37|2611.33
06:01:39|2611.33
06:01:40|2611.33
06:01:40|2611.33
06:01:41|2611.33
06:01:43|2611.33
06:01:44|2611.33
06:01:45|2610.87
06:01:46|2610.88
06:01:46|2611.13
06:01:47|2611.13
06:01:49|2611.13
06:01:49|2611.13
06:01:50|2611.13
06:01:51|2611.13
06:01:52|2611.48
06:01:53|2611.48
06:01:54|2611.48
06:01:56|2611.48
06:01:57|2611.48
06:01:58|2611.48
06:01:59|2611.48
06:02:00|2611.48
06:02:01|2611.48
06:02:02|2611.48
06:02:03|2611.48
06:02:04|2611.48
06:02:05|2611.48
06:02:07|2611.48
06:02:07|2611.48
06:02:08|2611.48
06:02:10|2611.48
06:02:11|2611.48
06:02:11|2611.48
06:02:12|2611.48
06:02:13|2611.96
06:02:15|2611.96
06:02:16|2612.03
06:02:17|2612.03
06:02:17|2612.03
06:02:18|2612.03
06:02:19|2612.03
06:02:21|2612.03
06:02:21|2612.03
06:02:23|2612.03
06:02:24|2612.03
06:02:24|2612.41
06:02:25|2612.41
06:02:27|2612.41
06:02:27|2612.41
06:02:29|2612.41
06:02:29|2612.41
06:02:30|2612.23
06:02:32|2612.23
06:02:34|2612.23
06:02:34|2612.23
06:02:36|2612.35
06:02:37|2612.35
06:02:38|2612.35
06:02:38|2612.35
06:02:40|2612.35
06:02:40|2613.49
06:02:42|2613.49
06:02:43|2613.88
06:02:44|2613.85
06:02:45|2613.85
06:02:46|2613.85
06:02:47|2613.85
06:02:48|2613.85
06:02:49|2613.85
06:02:50|2613.85
06:02:51|2613.85
06:02:52|2613.85
06:02:53|2613.85
06:02:54|2613.85
06:02:55|2613.85
06:02:56|2613.85
06:02:58|2613.65
06:02:58|2614.27
06:02:59|2614.27
06:03:00|2614.27
06:03:01|2614.28
06:03:02|2614.28
06:03:03|2614.28
06:03:04|2613.84
06:03:06|2613.51
06:03:07|2613.51
06:03:07|2613.51
06:03:08|2613.51
06:03:09|2613.51
06:03:10|2614.34
06:03:11|2614.37
06:03:13|2613.56
06:03:13|2613.56
06:03:14|2613.51
06:03:15|2613.52
06:03:16|2614.09
06:03:17|2614.09
06:03:18|2614.09
06:03:19|2614.44
06:03:21|2614.44
06:03:22|2614.44
06:03:22|2614.44
06:03:24|2614.44
06:03:24|2614.44
06:03:25|2614.44
06:03:26|2614.44
06:03:28|2614.45
06:03:28|2614.45
06:03:30|2614.45
06:03:31|2614.45
06:03:31|2614.45
06:03:33|2614.45
06:03:34|2615.06
06:03:35|2614.72
06:03:36|2614.72
06:03:38|2614.72
06:03:38|2614.72
06:03:39|2614.72
06:03:40|2614.85
06:03:41|2614.85
06:03:42|2614.85
06:03:43|2614.35
06:03:44|2613.92
06:03:46|2613.77
06:03:46|2613.77
06:03:47|2613.61
06:03:48|2613.61
06:03:49|2613.61
06:03:51|2613.61
06:03:52|2614.07
06:03:53|2614.07
06:03:53|2614.11
06:03:55|2614.49
06:03:56|2614.49
06:03:56|2614.49
06:03:58|2614.49
06:03:59|2614.49
06:04:00|2614.49
06:04:01|2614.49
06:04:02|2614.54
06:04:03|2615.14
06:04:04|2615.14
06:04:05|2614.74
06:04:06|2615.42
06:04:07|2615.11
06:04:08|2615.11
06:04:09|2615.11
06:04:10|2614.85
06:04:11|2614.85
06:04:12|2614.85
06:04:13|2614.85
06:04:14|2615.84
06:04:15|2615.67
06:04:16|2615.67
06:04:17|2616.
06:04:18|2616.
06:04:19|2616.
06:04:20|2616.34
06:04:21|2616.42
06:04:22|2616.42
06:04:23|2616.41
06:04:24|2616.41
06:04:25|2616.41
06:04:26|2616.41
06:04:27|2616.41
06:04:28|2616.41
06:04:29|2616.41
06:04:30|2616.41
06:04:31|2616.41
06:04:32|2616.41
06:04:33|2615.67
06:04:34|2615.35
06:04:36|2615.35
06:04:36|2615.8
06:04:38|2615.8
06:04:39|2615.8
06:04:40|2615.8
06:04:41|2615.88
06:04:42|2615.26
06:04:43|2615.26
06:04:44|2615.
06:04:45|2615.
06:04:46|2614.27
06:04:47|2614.9
06:04:48|2614.9
06:04:49|2614.9
06:04:50|2614.9
06:04:51|2614.61
06:04:53|2614.82
06:04:53|2614.82
06:04:54|2615.
06:04:55|2615.
06:04:56|2615.
06:04:57|2615.
06:04:58|2615.
06:04:59|2615.
06:05:00|2615.
06:05:01|2615.
06:05:02|2615.29
06:05:03|2615.29
06:05:04|2615.79
06:05:05|2615.79
06:05:06|2615.79
06:05:07|2615.19
06:05:08|2615.
06:05:09|2614.53
06:05:10|2614.53
06:05:11|2614.41
06:05:12|2614.41
06:05:13|2614.51
06:05:14|2614.6
06:05:15|2614.6
06:05:16|2614.63
06:05:17|2614.63
06:05:18|2614.63
06:05:19|2614.63
06:05:20|2614.88
06:05:21|2614.88
06:05:22|2615.45
06:05:23|2615.45
06:05:24|2615.45
06:05:25|2615.21
06:05:26|2615.21
06:05:27|2615.21
06:05:28|2614.54
06:05:29|2614.54
06:05:30|2614.54
06:05:31|2614.31
06:05:32|2614.31
06:05:33|2614.31
06:05:35|2614.31
06:05:36|2614.12
06:05:37|2614.12
06:05:39|2614.12
06:05:39|2614.12
06:05:40|2614.13
06:05:41|2614.13
06:05:42|2614.13
06:05:44|2614.13
06:05:45|2614.13
06:05:46|2613.98
06:05:47|2613.98
06:05:48|2613.98
06:05:49|2614.08
06:05:50|2614.08
06:05:51|2614.08
06:05:52|2614.08
06:05:53|2614.08
06:05:54|2614.08
06:05:55|2614.08
06:05:56|2614.08
06:05:57|2614.08
06:05:58|2614.08
06:05:59|2614.08
06:06:00|2614.08
06:06:01|2614.49
06:06:02|2615.86
06:06:03|2616.33
06:06:04|2615.87
06:06:05|2615.87
06:06:06|2615.87
06:06:07|2615.45
06:06:08|2615.41
06:06:09|2615.99
06:06:10|2615.99
06:06:11|2615.99
06:06:12|2615.42
06:06:13|2614.91
06:06:14|2615.19
06:06:15|2615.19
06:06:17|2615.
06:06:17|2615.7
06:06:18|2615.66
06:06:19|2615.66
06:06:20|2616.
06:06:21|2616.
06:06:22|2616.22
06:06:23|2616.22
06:06:24|2616.22
06:06:25|2616.22
06:06:26|2616.22
06:06:27|2616.22
06:06:28|2616.22
06:06:29|2616.2
06:06:30|2616.2
06:06:31|2616.13
06:06:32|2616.13
06:06:33|2616.13
06:06:34|2616.15
06:06:36|2616.15
06:06:37|2616.15
06:06:37|2616.15
06:06:38|2616.42
06:06:40|2616.42
06:06:41|2616.42
06:06:42|2616.42
06:06:43|2616.42
06:06:45|2616.42
06:06:46|2616.42
06:06:47|2615.56
06:06:48|2615.56
06:06:48|2615.56
06:06:50|2615.74
06:06:50|2615.74
06:06:52|2615.74
06:06:53|2615.78
06:06:54|2615.78
06:06:55|2615.78
06:06:56|2615.78
06:06:57|2615.78
06:06:58|2615.78
06:06:59|2615.78
06:07:00|2615.78
06:07:01|2615.78
06:07:02|2615.78
06:07:02|2615.19
06:07:04|2615.19
06:07:05|2615.27
06:07:05|2615.27
06:07:07|2615.27
06:07:08|2615.27
06:07:08|2615.27
06:07:10|2615.27
06:07:11|2615.55
06:07:12|2615.29
06:07:13|2615.32
06:07:14|2615.32
06:07:15|2615.32
06:07:15|2615.32
06:07:16|2615.32
06:07:18|2615.32
06:07:19|2615.32
06:07:20|2615.32
06:07:21|2616.
06:07:22|2616.42
06:07:23|2616.75
06:07:25|2616.75
06:07:25|2616.75
06:07:26|2616.53
06:07:27|2616.53
06:07:28|2616.53
06:07:30|2616.53
06:07:31|2616.53
06:07:31|2616.53
06:07:32|2616.53
06:07:33|2616.59
06:07:34|2616.59
06:07:35|2616.48
06:07:37|2616.48
06:07:38|2616.6
06:07:39|2616.6
06:07:41|2616.48
06:07:42|2616.48
06:07:43|2616.48
06:07:44|2616.68
06:07:45|2616.72
06:07:46|2616.72
06:07:47|2616.72
06:07:48|2616.72
06:07:49|2615.95
06:07:50|2615.95
06:07:51|2616.31
06:07:52|2616.77
06:07:53|2616.71
06:07:54|2616.71
06:07:55|2616.71
06:07:56|2616.71
06:07:56|2616.71
06:07:58|2616.71
06:07:59|2616.71
06:08:00|2616.66
06:08:00|2616.66
06:08:02|2616.66
06:08:03|2616.66
06:08:04|2617.95
06:08:05|2617.95
06:08:06|2617.95
06:08:07|2618.16
06:08:08|2618.49
06:08:09|2619.17
06:08:10|2619.26
06:08:11|2619.26
06:08:12|2619.26
06:08:13|2619.3
06:08:14|2619.31
06:08:15|2619.26
06:08:16|2619.26
06:08:17|2619.26
06:08:18|2619.26
06:08:19|2619.26
06:08:20|2619.26
06:08:21|2619.26
06:08:22|2619.08
06:08:23|2619.01
06:08:24|2619.01
06:08:25|2619.01
06:08:26|2619.01
06:08:27|2618.87
06:08:28|2618.
06:08:29|2618.
06:08:30|2618.
06:08:31|2618.
06:08:32|2618.
06:08:33|2618.
06:08:34|2618.
06:08:36|2618.
06:08:36|2618.
06:08:38|2618.
06:08:39|2618.
06:08:40|2618.
06:08:42|2618.
06:08:42|2618.17
06:08:44|2618.01
06:08:45|2618.01
06:08:46|2618.01
06:08:47|2618.01
06:08:48|2618.18
06:08:49|2618.18
06:08:49|2617.55
06:08:51|2617.55
06:08:52|2617.55
06:08:53|2617.71
06:08:54|2617.28
06:08:54|2617.02
06:08:55|2617.02
06:08:57|2617.02
06:08:58|2617.02
06:08:59|2617.56
06:09:00|2617.56
06:09:01|2617.56
06:09:02|2617.56
06:09:02|2617.56
06:09:04|2617.56
06:09:05|2617.56
06:09:06|2617.56
06:09:07|2617.56
06:09:08|2617.56
06:09:08|2617.56
06:09:09|2617.56
06:09:11|2617.56
06:09:12|2617.56
06:09:12|2617.56
06:09:14|2617.56
06:09:15|2617.37
06:09:16|2617.37
06:09:17|2617.02
06:09:18|2617.02
06:09:19|2617.02
06:09:20|2617.02
06:09:21|2617.02
06:09:22|2617.02
06:09:23|2617.02
06:09:24|2617.02
06:09:25|2617.02
06:09:26|2617.02
06:09:27|2617.02
06:09:28|2617.02
06:09:29|2617.02
06:09:30|2617.22
06:09:31|2617.84
06:09:32|2617.84
06:09:33|2617.84
06:09:34|2617.84
06:09:35|2617.84
06:09:36|2617.84
06:09:37|2617.84
06:09:38|2617.84
06:09:39|2617.84
06:09:41|2617.67
06:09:42|2617.67
06:09:43|2617.01
06:09:44|2617.01
06:09:45|2617.01
06:09:46|2617.01
06:09:47|2617.01
06:09:48|2617.01
06:09:49|2617.01
06:09:50|2617.01
06:09:51|2617.17
06:09:52|2617.17
06:09:53|2616.11
06:09:55|2615.7
06:09:56|2615.7
06:09:56|2615.7
06:09:58|2615.7
06:09:59|2615.7
06:09:59|2615.7
06:10:00|2615.7
06:10:01|2615.7
06:10:02|2615.
06:10:03|2615.
06:10:04|2615.
06:10:05|2615.
06:10:06|2615.
06:10:07|2614.35
06:10:08|2614.35
06:10:09|2614.35
06:10:10|2614.39
06:10:12|2614.39
06:10:13|2614.39
06:10:13|2614.21
06:10:14|2614.21
06:10:15|2614.21
06:10:17|2614.21
06:10:17|2614.21
06:10:18|2614.21
06:10:19|2615.13
06:10:20|2615.13
06:10:21|2615.13
06:10:22|2615.13
06:10:23|2615.13
06:10:24|2615.13
06:10:25|2614.41
06:10:27|2614.41
06:10:27|2614.41
06:10:28|2614.41
06:10:29|2614.41
06:10:30|2614.67
06:10:31|2614.67
06:10:32|2614.67
06:10:33|2614.38
06:10:34|2614.38
06:10:36|2614.38
06:10:36|2614.22
06:10:37|2614.22
06:10:38|2614.22
06:10:40|2614.22
06:10:41|2613.95
06:10:42|2613.95
06:10:43|2613.5
06:10:44|2613.7
06:10:45|2613.69
06:10:46|2613.69
06:10:47|2613.69
06:10:48|2613.69
06:10:49|2613.69
06:10:51|2613.84
06:10:51|2613.84
06:10:52|2613.84
06:10:53|2613.84
06:10:54|2613.84
06:10:55|2613.84
06:10:56|2613.5
06:10:57|2613.5
06:10:58|2613.5
06:10:59|2613.5
06:11:00|2613.5
06:11:01|2613.5
06:11:02|2613.5
06:11:03|2613.5
06:11:04|2613.5
06:11:05|2613.5
06:11:07|2613.5
06:11:07|2613.5
06:11:08|2613.5
06:11:09|2613.5
06:11:11|2613.5
06:11:12|2613.5
06:11:12|2612.57
06:11:13|2612.57
06:11:15|2612.57
06:11:15|2613.11
06:11:17|2613.11
06:11:17|2613.11
06:11:18|2613.02
06:11:20|2612.92
06:11:20|2613.61
06:11:21|2614.
06:11:22|2614.87
06:11:23|2614.87
06:11:25|2614.87
06:11:25|2614.87
06:11:26|2615.33
06:11:27|2615.33
06:11:29|2615.22
06:11:29|2614.98
06:11:30|2614.98
06:11:31|2615.2
06:11:33|2615.2
06:11:33|2615.23
06:11:34|2615.23
06:11:36|2615.23
06:11:36|2615.24
06:11:37|2615.24
06:11:38|2615.24
06:11:40|2615.2
06:11:40|2615.2
06:11:42|2615.
06:11:43|2613.85
06:11:44|2612.79
06:11:46|2612.57
06:11:47|2612.57
06:11:48|2612.64
06:11:49|2612.87
06:11:50|2612.87
06:11:51|2612.87
06:11:52|2612.87
06:11:53|2612.87
06:11:54|2612.87
06:11:55|2612.87
06:11:56|2612.87
06:11:57|2612.87
06:11:57|2612.87
06:11:59|2612.61
06:12:00|2612.25
06:12:01|2612.25
06:12:02|2612.25
06:12:03|2612.25
06:12:04|2612.25
06:12:05|2612.19
06:12:06|2612.19
06:12:07|2612.19
06:12:08|2612.19
06:12:09|2612.02
06:12:10|2612.13
06:12:11|2612.13
06:12:12|2612.13
06:12:13|2612.86
06:12:14|2612.86
06:12:15|2612.86
06:12:16|2612.86
06:12:17|2612.86
06:12:18|2612.74
06:12:19|2613.39
06:12:20|2613.39
06:12:21|2613.79
06:12:22|2613.79
06:12:23|2613.79
06:12:24|2613.79
06:12:25|2613.79
06:12:26|2613.03
06:12:27|2613.03
06:12:28|2613.03
06:12:29|2613.78
06:12:30|2613.78
06:12:31|2613.5
06:12:32|2612.82
06:12:33|2612.82
06:12:34|2612.82
06:12:35|2612.64
06:12:36|2612.63
06:12:37|2612.63
06:12:38|2612.63
06:12:39|2612.63
06:12:40|2612.63
06:12:41|2612.63
06:12:43|2612.63
06:12:44|2612.63
06:12:45|2612.63
06:12:46|2612.63
06:12:47|2612.63
06:12:48|2612.63
06:12:49|2612.78
06:12:50|2612.78
06:12:51|2612.78
06:12:52|2612.78
06:12:53|2612.78
06:12:54|2612.78
06:12:54|2612.53
06:12:56|2612.53
06:12:57|2612.53
06:12:58|2612.53
06:12:59|2612.53
06:13:00|2612.53
06:13:01|2612.53
06:13:02|2612.53
06:13:03|2612.53
06:13:04|2612.53
06:13:05|2612.53
06:13:06|2612.53
06:13:07|2612.53
06:13:08|2612.53
06:13:09|2612.53
06:13:10|2612.53
06:13:11|2612.33
06:13:12|2612.01
06:13:13|2612.01
06:13:14|2611.74
06:13:15|2610.9
06:13:16|2610.9
06:13:17|2610.9
06:13:18|2610.9
06:13:19|2609.72
06:13:20|2609.72
06:13:21|2610.5
06:13:22|2610.5
06:13:23|2610.5
06:13:24|2610.18
06:13:25|2610.18
06:13:26|2610.18
06:13:27|2610.18
06:13:28|2610.14
06:13:29|2610.03
06:13:30|2610.03
06:13:31|2610.03
06:13:32|2609.73
06:13:33|2609.73
06:13:34|2608.9
06:13:35|2609.36
06:13:36|2609.36
06:13:37|2609.36
06:13:38|2609.36
06:13:39|2608.91
06:13:40|2608.91
06:13:41|2608.91
06:13:42|2608.91
06:13:44|2609.6
06:13:45|2609.85
06:13:46|2609.85
06:13:47|2609.85
06:13:48|2609.85
06:13:49|2610.18
06:13:51|2610.18
06:13:52|2610.18
06:13:53|2610.18
06:13:54|2610.18
06:13:55|2609.87
06:13:55|2609.98
06:13:56|2609.98
06:13:58|2609.98
06:13:58|2609.98
06:13:59|2609.98
06:14:00|2609.98
06:14:02|2609.98
06:14:02|2609.98
06:14:04|2609.98
06:14:05|2609.89
06:14:06|2609.89
06:14:07|2609.89
06:14:07|2609.89
06:14:09|2609.89
06:14:09|2610.92
06:14:10|2611.1
06:14:12|2611.32
06:14:12|2610.92
06:14:14|2610.21
06:14:15|2610.5
06:14:15|2610.5
06:14:17|2609.47
06:14:18|2609.47
06:14:19|2609.47
06:14:19|2609.81
06:14:21|2609.81
06:14:22|2609.81
06:14:23|2609.81
06:14:24|2609.81
06:14:24|2609.81
06:14:26|2609.81
06:14:26|2609.24
06:14:28|2609.24
06:14:28|2609.24
06:14:30|2609.24
06:14:30|2609.24
06:14:32|2609.24
06:14:33|2609.24
06:14:33|2609.24
06:14:34|2609.24
06:14:36|2609.24
06:14:37|2609.23
06:14:38|2609.23
06:14:39|2609.23
06:14:40|2609.
06:14:40|2609.
06:14:42|2609.
06:14:43|2609.
06:14:44|2608.03
06:14:46|2608.05
06:14:47|2608.05
06:14:48|2607.66
06:14:48|2607.93
06:14:50|2608.07
06:14:51|2608.07
06:14:52|2607.5
06:14:54|2607.35
06:14:54|2607.35
06:14:55|2607.32
06:14:57|2607.35
06:14:57|2607.35
06:14:58|2607.22
06:14:59|2607.34
06:15:01|2607.35
06:15:01|2607.35
06:15:03|2607.37
06:15:04|2607.69
06:15:04|2607.69
06:15:06|2607.69
06:15:06|2607.69
06:15:07|2607.73
06:15:08|2607.73
06:15:09|2607.73
06:15:11|2607.73
06:15:11|2607.73
06:15:13|2608.19
06:15:13|2608.63
06:15:15|2608.63
06:15:16|2608.71
06:15:16|2607.99
06:15:17|2607.99
06:15:18|2608.4
06:15:19|2608.57
06:15:21|2608.62
06:15:21|2608.62
06:15:22|2608.62
06:15:23|2608.62
06:15:25|2608.38
06:15:26|2607.8
06:15:26|2607.79
06:15:28|2607.79
06:15:29|2607.79
06:15:30|2607.79
06:15:30|2607.79
06:15:32|2607.79
06:15:32|2607.79
06:15:33|2607.79
06:15:35|2607.79
06:15:35|2607.79
06:15:36|2608.14
06:15:38|2608.86
06:15:38|2608.86
06:15:39|2609.15
06:15:41|2609.15
06:15:41|2607.91
06:15:43|2607.91
06:15:44|2607.91
06:15:45|2607.91
06:15:46|2608.26
06:15:48|2608.26
06:15:48|2608.26
06:15:49|2608.26
06:15:51|2608.25
06:15:52|2608.25
06:15:53|2608.25
06:15:54|2608.25
06:15:55|2608.25
06:15:56|2608.25
06:15:56|2608.25
06:15:57|2608.25
06:15:59|2608.25
06:15:59|2608.14
06:16:01|2608.14
06:16:01|2608.49
06:16:02|2608.49
06:16:04|2608.84
06:16:05|2608.84
06:16:06|2608.84
06:16:06|2608.84
06:16:08|2608.84
06:16:08|2608.84
06:16:10|2608.49
06:16:10|2608.44
06:16:12|2608.44
06:16:13|2608.91
06:16:14|2608.91
06:16:15|2608.91
06:16:15|2608.91
06:16:17|2608.91
06:16:18|2608.91
06:16:19|2608.91
06:16:20|2608.93
06:16:21|2607.94
06:16:22|2607.94
06:16:24|2607.94
06:16:24|2607.94
06:16:25|2607.94
06:16:26|2607.94
06:16:27|2607.94
06:16:28|2607.94
06:16:29|2607.94
06:16:30|2607.94
06:16:31|2607.94
06:16:32|2607.94
06:16:33|2607.94
06:16:34|2607.94
06:16:35|2607.94
06:16:36|2607.94
06:16:37|2607.94
06:16:38|2607.94
06:16:39|2607.94
06:16:40|2607.94
06:16:41|2607.94
06:16:42|2607.94
06:16:44|2608.49
06:16:44|2608.49
06:16:46|2608.49
06:16:47|2608.49
06:16:49|2608.5
06:16:49|2608.5
06:16:51|2609.49
06:16:52|2609.49
06:16:52|2609.49
06:16:53|2609.49
06:16:55|2610.
06:16:56|2610.
06:16:56|2610.
06:16:58|2610.36
06:16:59|2610.36
06:17:00|2610.36
06:17:00|2610.36
06:17:01|2610.36
06:17:02|2610.36
06:17:03|2610.36
06:17:05|2610.36
06:17:05|2610.36
06:17:06|2610.2
06:17:07|2610.2
06:17:09|2609.87
06:17:09|2609.87
06:17:11|2609.87
06:17:11|2609.87
06:17:13|2609.87
06:17:13|2609.87
06:17:14|2609.87
06:17:16|2609.87
06:17:17|2609.87
06:17:18|2609.87
06:17:19|2609.87
06:17:20|2609.87
06:17:21|2609.87
06:17:21|2609.87
06:17:22|2609.87
06:17:23|2609.87
06:17:25|2609.87
06:17:26|2609.87
06:17:26|2609.87
06:17:28|2609.87
06:17:29|2609.33
06:17:30|2609.15
06:17:31|2609.15
06:17:32|2609.15
06:17:33|2609.15
06:17:34|2609.15
06:17:35|2609.15
06:17:35|2609.15
06:17:37|2609.01
06:17:38|2609.01
06:17:39|2609.01
06:17:40|2609.01
06:17:41|2609.01
06:17:42|2609.01
06:17:42|2609.01
06:17:44|2609.01
06:17:45|2609.01
06:17:46|2609.15
06:17:47|2609.15
06:17:49|2609.15
06:17:49|2609.15
06:17:51|2609.15
06:17:52|2609.15
06:17:53|2609.15
06:17:54|2609.15
06:17:55|2609.15
06:17:56|2609.15
06:17:57|2609.15
06:17:59|2609.15
06:17:59|2609.15
06:18:00|2609.
06:18:01|2609.
06:18:03|2608.96
06:18:03|2608.94
06:18:05|2608.94
06:18:05|2608.94
06:18:06|2608.94
06:18:08|2608.94
06:18:08|2608.94
06:18:09|2608.94
06:18:10|2608.94
06:18:12|2608.94
06:18:12|2608.94
06:18:13|2608.94
06:18:15|2608.94
06:18:16|2608.94
06:18:17|2608.94
06:18:18|2608.94
06:18:19|2608.94
06:18:20|2608.94
06:18:21|2608.94
06:18:22|2608.94
06:18:23|2608.94
06:18:24|2608.94
06:18:25|2608.94
06:18:26|2608.94
06:18:27|2608.94
06:18:28|2608.94
06:18:29|2608.94
06:18:30|2608.94
06:18:31|2608.94
06:18:32|2608.94
06:18:33|2608.94
06:18:34|2608.94
06:18:35|2608.94
06:18:36|2608.94
06:18:37|2608.44
06:18:38|2608.
06:18:39|2607.99
06:18:40|2607.99
06:18:41|2607.9
06:18:42|2607.9
06:18:43|2607.9
06:18:44|2607.9
06:18:45|2608.49
06:18:46|2608.49
06:18:47|2608.49
06:18:49|2607.96
06:18:50|2607.98
06:18:51|2608.2
06:18:51|2608.2
06:18:53|2608.
06:18:53|2608.
06:18:54|2608.
06:18:56|2608.
06:18:56|2608.
06:18:58|2607.9
06:18:59|2607.75
06:19:00|2607.75
06:19:01|2607.75
06:19:01|2607.75
06:19:02|2607.75
06:19:04|2607.75
06:19:05|2607.51
06:19:06|2607.55
06:19:07|2607.55
06:19:08|2607.53
06:19:09|2607.53
06:19:10|2607.53
06:19:11|2607.53
06:19:12|2607.53
06:19:13|2607.53
06:19:14|2607.36
06:19:15|2607.08
06:19:16|2607.08
06:19:17|2607.08
06:19:18|2607.08
06:19:19|2607.08
06:19:20|2607.08
06:19:21|2607.08
06:19:22|2607.08
06:19:23|2607.08
06:19:24|2607.08
06:19:25|2607.08
06:19:26|2607.08
06:19:27|2607.08
06:19:28|2607.08
06:19:29|2607.08
06:19:30|2607.08
06:19:31|2607.08
06:19:32|2607.08
06:19:33|2607.08
06:19:34|2607.08
06:19:35|2607.08
06:19:36|2606.8
06:19:38|2606.84
06:19:38|2606.84
06:19:39|2606.43
06:19:40|2606.43
06:19:41|2606.43
06:19:42|2606.43
06:19:43|2606.43
06:19:44|2606.43
06:19:45|2606.43
06:19:47|2606.43
06:19:47|2606.43
06:19:48|2606.43
06:19:49|2606.43
06:19:51|2606.43
06:19:52|2606.2
06:19:53|2606.2
06:19:54|2606.12
06:19:55|2606.12
06:19:56|2606.22
06:19:57|2606.22
06:19:58|2606.22
06:19:59|2606.22
06:20:00|2606.22
06:20:01|2606.22
06:20:02|2606.
06:20:03|2605.73
06:20:04|2605.73
06:20:05|2605.47
06:20:07|2605.47
06:20:08|2605.47
06:20:09|2605.47
06:20:10|2605.52
06:20:10|2606.92
06:20:11|2607.79
06:20:13|2608.4
06:20:13|2608.49
06:20:15|2608.5
06:20:15|2608.5
06:20:17|2608.83
06:20:17|2608.83
06:20:18|2608.83
06:20:19|2608.83
06:20:20|2607.94
06:20:21|2606.34
06:20:22|2605.26
06:20:23|2603.45
06:20:24|2603.31
06:20:25|2604.37
06:20:31|2604.17
06:20:31|2604.32
06:20:32|2605.46
06:20:33|2605.46
06:20:34|2605.46
06:20:35|2605.46
06:20:36|2605.12
06:20:37|2605.12
06:20:38|2605.07
06:20:39|2605.07
06:20:40|2605.07
06:20:41|2605.07
06:20:42|2605.07
06:20:43|2605.07
06:20:44|2605.07
06:20:45|2605.07
06:20:46|2605.07
06:20:47|2605.07
06:20:48|2605.36
06:20:50|2605.97
06:20:51|2605.97
06:20:52|2605.97
06:20:54|2605.97
06:20:54|2605.97
06:20:55|2605.97
06:20:56|2605.97
06:20:57|2605.97
06:20:59|2605.97
06:21:00|2605.97
06:21:01|2605.97
06:21:02|2605.97
06:21:03|2605.97
06:21:04|2605.97
06:21:05|2606.38
06:21:06|2606.38
06:21:06|2606.38
06:21:08|2606.38
06:21:09|2606.38
06:21:10|2606.38
06:21:11|2606.38
06:21:12|2606.38
06:21:12|2606.38
06:21:14|2606.04
06:21:15|2606.04
06:21:16|2606.04
06:21:16|2606.04
06:21:18|2606.04
06:21:19|2606.04
06:21:20|2606.04
06:21:21|2606.04
06:21:22|2606.04
06:21:23|2606.04
06:21:24|2606.04
06:21:25|2606.04
06:21:26|2606.04
06:21:27|2606.04
06:21:28|2606.04
06:21:29|2606.04
06:21:30|2606.04
06:21:31|2606.04
06:21:32|2606.04
06:21:33|2606.04
06:21:34|2606.04
06:21:35|2606.04
06:21:36|2606.04
06:21:37|2606.04
06:21:38|2606.04
06:21:39|2605.32
06:21:40|2605.32
06:21:41|2605.32
06:21:42|2605.32
06:21:43|2605.32
06:21:44|2605.32
06:21:45|2605.32
06:21:46|2605.32
06:21:47|2605.32
06:21:48|2604.
06:21:49|2603.87
06:21:50|2603.95
06:21:52|2604.43
06:21:53|2604.43
06:21:53|2604.43
06:21:55|2604.09
06:21:56|2604.09
06:21:57|2604.09
06:21:57|2604.09
06:21:59|2604.09
06:22:00|2604.09
06:22:00|2604.09
06:22:02|2603.81
06:22:02|2604.14
06:22:04|2604.14
06:22:05|2604.14
06:22:05|2604.14
06:22:07|2604.02
06:22:08|2604.02
06:22:09|2604.02
06:22:10|2604.02
06:22:11|2604.02
06:22:12|2604.02
06:22:13|2604.57
06:22:14|2604.57
06:22:15|2604.57
06:22:16|2604.76
06:22:17|2604.76
06:22:18|2604.76
06:22:19|2604.76
06:22:20|2604.76
06:22:21|2604.76
06:22:22|2603.93
06:22:23|2603.93
06:22:24|2603.93
06:22:25|2603.93
06:22:26|2603.93
06:22:27|2605.07
06:22:28|2605.07
06:22:29|2605.07
06:22:30|2605.07
06:22:31|2605.07
06:22:32|2605.07
06:22:33|2605.07
06:22:34|2605.07
06:22:35|2605.07
06:22:36|2605.07
06:22:37|2605.07
06:22:38|2605.07
06:22:39|2605.07
06:22:40|2605.07
06:22:41|2605.07
06:22:42|2605.07
06:22:43|2605.07
06:22:44|2605.07
06:22:45|2604.54
06:22:46|2604.54
06:22:47|2604.54
06:22:48|2604.54
06:22:49|2604.41
06:22:50|2603.84
06:22:51|2603.5
06:22:53|2603.33
06:22:54|2603.33
06:22:55|2603.33
06:22:56|2603.33
06:22:57|2603.33
06:22:58|2603.25
06:22:59|2603.25
06:23:00|2603.25
06:23:01|2603.25
06:23:02|2603.25
06:23:03|2603.25
06:23:05|2603.25
06:23:05|2603.25
06:23:06|2603.25
06:23:07|2603.4
06:23:09|2603.04
06:23:09|2601.79
06:23:10|2602.17
06:23:12|2602.17
06:23:13|2602.17
06:23:14|2602.17
06:23:14|2602.17
06:23:15|2601.68
06:23:17|2601.68
06:23:17|2601.68
06:23:19|2601.68
06:23:20|2602.18
06:23:21|2602.2
06:23:22|2602.03
06:23:23|2602.03
06:23:24|2602.5
06:23:25|2602.5
06:23:25|2602.5
06:23:27|2602.5
06:23:28|2601.41
06:23:28|2601.41
06:23:30|2601.41
06:23:30|2601.41
06:23:32|2601.41
06:23:32|2601.16
06:23:34|2600.28
06:23:35|2600.
06:23:36|2600.65
06:23:37|2600.65
06:23:38|2600.31
06:23:39|2600.47
06:23:40|2600.
06:23:41|2600.
06:23:42|2600.
06:23:43|2600.33
06:23:44|2600.33
06:23:45|2601.
06:23:46|2601.
06:23:47|2601.
06:23:48|2601.
06:23:49|2601.
06:23:50|2601.
06:23:51|2601.
06:23:52|2601.
06:23:53|2601.
06:23:55|2601.18
06:23:55|2601.18
06:23:56|2601.18
06:23:57|2601.18
06:23:59|2601.18
06:24:00|2601.18
06:24:01|2601.6
06:24:01|2601.6
06:24:03|2601.6
06:24:03|2602.38
06:24:05|2602.38
06:24:05|2602.38
06:24:07|2601.86
06:24:07|2601.86
06:24:08|2601.86
06:24:10|2601.86
06:24:11|2601.86
06:24:12|2601.56
06:24:13|2601.86
06:24:14|2601.86
06:24:14|2601.67
06:24:15|2601.67
06:24:17|2601.67
06:24:18|2601.67
06:24:19|2601.67
06:24:20|2601.93
06:24:21|2601.93
06:24:22|2601.89
06:24:22|2601.89
06:24:23|2601.89
06:24:25|2601.89
06:24:26|2601.89
06:24:27|2601.56
06:24:27|2601.56
06:24:29|2601.56
06:24:30|2600.
06:24:31|2599.86
06:24:32|2599.75
06:24:32|2599.75
06:24:34|2599.75
06:24:35|2600.13
06:24:36|2600.13
06:24:37|2600.13
06:24:38|2600.13
06:24:39|2600.6
06:24:40|2600.6
06:24:41|2600.6
06:24:41|2600.6
06:24:42|2600.6
06:24:44|2600.6
06:24:45|2600.6
06:24:46|2600.6
06:24:46|2600.1
06:24:48|2600.1
06:24:49|2600.1
06:24:50|2600.
06:24:51|2600.
06:24:52|2600.
06:24:52|2600.68
06:24:54|2600.68
06:24:56|2601.46
06:24:57|2601.86
06:24:58|2601.4
06:24:59|2601.4
06:25:00|2601.4
06:25:01|2601.01
06:25:02|2601.01
06:25:03|2601.01
06:25:04|2600.82
06:25:05|2601.01
06:25:06|2601.01
06:25:07|2600.86
06:25:08|2600.86
06:25:09|2600.86
06:25:10|2600.
06:25:11|2600.
06:25:12|2600.
06:25:13|2600.
06:25:14|2600.
06:25:15|2599.39
06:25:16|2599.39
06:25:17|2600.66
06:25:18|2600.99
06:25:19|2601.
06:25:20|2601.
06:25:21|2601.
06:25:22|2601.
06:25:23|2601.
06:25:24|2601.
06:25:25|2601.
06:25:26|2601.
06:25:27|2601.
06:25:28|2601.
06:25:29|2601.
06:25:30|2601.29
06:25:31|2601.99
06:25:32|2601.99
06:25:33|2602.
06:25:34|2602.41
06:25:35|2602.41
06:25:36|2602.38
06:25:37|2602.38
06:25:38|2602.38
06:25:39|2602.38
06:25:40|2602.38
06:25:41|2602.38
06:25:42|2602.38
06:25:43|2602.38
06:25:44|2602.38
06:25:45|2602.38
06:25:46|2602.38
06:25:47|2602.38
06:25:48|2602.94
06:25:49|2603.25
06:25:50|2603.25
06:25:51|2603.25
06:25:52|2603.25
06:25:53|2603.25
06:25:54|2603.25
06:25:56|2603.25
06:25:57|2602.93
06:25:58|2602.93
06:26:00|2602.93
06:26:00|2602.93
06:26:01|2602.93
06:26:02|2602.93
06:26:04|2602.93
06:26:05|2602.93
06:26:06|2602.93
06:26:06|2602.93
06:26:08|2602.93
06:26:09|2602.93
06:26:09|2602.93
06:26:11|2602.93
06:26:12|2602.93
06:26:13|2602.93
06:26:14|2602.93
06:26:15|2602.93
06:26:16|2602.93
06:26:17|2602.93
06:26:18|2602.93
06:26:19|2602.93
06:26:20|2602.93
06:26:21|2602.93
06:26:22|2602.93
06:26:23|2602.93
06:26:24|2602.93
06:26:25|2602.93
06:26:26|2602.93
06:26:27|2602.93
06:26:28|2602.93
06:26:29|2602.93
06:26:30|2602.93
06:26:31|2602.93
06:26:32|2602.93
06:26:33|2602.93
06:26:34|2602.93
06:26:35|2602.93
06:26:36|2602.93
06:26:37|2602.93
06:26:38|2602.93
06:26:39|2602.71
06:26:40|2602.49
06:26:41|2601.79
06:26:42|2601.79
06:26:43|2601.79
06:26:44|2601.79
06:26:45|2601.79
06:26:46|2601.93
06:26:47|2602.19
06:26:48|2602.19
06:26:49|2602.19
06:26:50|2602.28
06:26:51|2602.28
06:26:52|2602.28
06:26:53|2602.28
06:26:54|2602.01
06:26:55|2602.68
06:26:57|2602.94
06:26:57|2602.94
06:26:59|2602.94
06:27:00|2602.94
06:27:01|2602.94
06:27:02|2603.19
06:27:03|2603.19
06:27:03|2603.49
06:27:05|2603.49
06:27:06|2603.49
06:27:07|2603.49
06:27:07|2603.49
06:27:09|2603.57
06:27:10|2603.57
06:27:11|2603.57
06:27:12|2603.57
06:27:13|2603.57
06:27:14|2603.57
06:27:14|2603.57
06:27:16|2603.57
06:27:17|2603.57
06:27:18|2603.57
06:27:18|2604.
06:27:19|2604.
06:27:21|2604.
06:27:22|2604.
06:27:23|2604.
06:27:23|2604.
06:27:25|2604.
06:27:26|2604.
06:27:27|2604.
06:27:28|2604.
06:27:29|2604.
06:27:29|2604.
06:27:31|2604.
06:27:32|2604.
06:27:33|2604.
06:27:34|2604.
06:27:35|2604.06
06:27:35|2604.06
06:27:37|2603.49
06:27:37|2603.49
06:27:39|2603.49
06:27:39|2603.49
06:27:41|2603.49
06:27:42|2603.49
06:27:43|2603.49
06:27:44|2604.
06:27:45|2604.
06:27:45|2604.
06:27:46|2604.
06:27:48|2603.03
06:27:49|2602.93
06:27:49|2602.93
06:27:51|2602.93
06:27:52|2602.93
06:27:53|2602.93
06:27:53|2602.93
06:27:54|2602.93
06:27:56|2602.93
06:27:57|2602.93
06:27:58|2602.93
06:27:59|2603.17
06:28:01|2603.17
06:28:01|2603.17
06:28:02|2603.17
06:28:04|2603.17
06:28:05|2603.17
06:28:05|2603.17
06:28:07|2603.17
06:28:08|2603.17
06:28:09|2603.17
06:28:10|2603.17
06:28:11|2602.83
06:28:11|2602.83
06:28:13|2602.83
06:28:14|2602.83
06:28:15|2602.83
06:28:15|2602.83
06:28:17|2602.83
06:28:18|2602.83
06:28:19|2602.83
06:28:20|2602.83
06:28:20|2602.83
06:28:22|2602.47
06:28:23|2602.47
06:28:23|2602.47
06:28:25|2602.93
06:28:26|2603.41
06:28:27|2603.41
06:28:28|2603.41
06:28:29|2603.41
06:28:30|2603.41
06:28:30|2603.41
06:28:32|2603.41
06:28:33|2603.41
06:28:34|2603.41
06:28:35|2603.41
06:28:36|2603.48
06:28:37|2603.48
06:28:38|2603.48
06:28:39|2603.48
06:28:40|2603.48
06:28:41|2603.48
06:28:42|2603.48
06:28:43|2603.48
06:28:44|2603.83
06:28:45|2603.83
06:28:46|2603.83
06:28:47|2603.24
06:28:48|2603.24
06:28:49|2603.24
06:28:51|2603.24
06:28:51|2603.24
06:28:52|2603.24
06:28:54|2603.37
06:28:54|2603.37
06:28:56|2603.2
06:28:56|2603.2
06:28:58|2603.2
06:28:59|2603.2
06:29:00|2603.73
06:29:01|2603.72
06:29:02|2603.7
06:29:03|2603.7
06:29:04|2603.7
06:29:05|2603.7
06:29:06|2603.7
06:29:08|2603.3
06:29:08|2603.3
06:29:09|2603.29
06:29:10|2603.29
06:29:11|2603.29
06:29:12|2603.29
06:29:13|2603.29
06:29:14|2603.29
06:29:15|2603.29
06:29:16|2603.29
06:29:17|2603.29
06:29:18|2603.29
06:29:19|2603.29
06:29:20|2603.29
06:29:21|2603.29
06:29:22|2603.29
06:29:23|2603.29
06:29:24|2603.29
06:29:25|2603.25
06:29:26|2603.25
06:29:27|2603.25
06:29:28|2603.25
06:29:29|2603.25
06:29:30|2603.25
06:29:31|2603.25
06:29:32|2603.25
06:29:33|2603.25
06:29:34|2603.25
06:29:35|2603.25
06:29:36|2603.25
06:29:37|2603.25
06:29:38|2603.25
06:29:39|2603.25
06:29:40|2603.25
06:29:41|2603.25
06:29:42|2603.25
06:29:43|2603.25
06:29:44|2603.35
06:29:45|2603.35
06:29:46|2603.35
06:29:48|2603.35
06:29:49|2603.35
06:29:49|2603.35
06:29:50|2603.26
06:29:51|2603.26
06:29:52|2603.26
06:29:54|2603.26
06:29:55|2603.26
06:29:55|2603.26
06:29:57|2603.26
06:29:58|2603.28
06:29:58|2603.28
06:30:00|2603.28
06:30:00|2604.
06:30:02|2604.41
06:30:03|2604.52
06:30:04|2604.52
06:30:06|2604.52
06:30:06|2604.52
06:30:07|2604.52
06:30:09|2603.46
06:30:10|2603.46
06:30:10|2603.27
06:30:11|2603.27
06:30:12|2603.25
06:30:13|2603.25
06:30:14|2603.25
06:30:16|2603.12
06:30:16|2603.
06:30:17|2602.3
06:30:18|2602.3
06:30:20|2602.36
06:30:20|2602.9
06:30:21|2602.34
06:30:23|2602.34
06:30:23|2601.66
06:30:24|2601.66
06:30:25|2601.66
06:30:27|2601.91
06:30:28|2601.5
06:30:28|2601.04
06:30:30|2601.
06:30:31|2601.
06:30:31|2601.01
06:30:32|2601.01
06:30:34|2601.01
06:30:34|2601.01
06:30:35|2601.01
06:30:37|2601.01
06:30:38|2601.01
06:30:39|2601.01
06:30:40|2601.01
06:30:40|2601.65
06:30:42|2601.56
06:30:43|2601.56
06:30:43|2601.56
06:30:45|2601.68
06:30:46|2601.68
06:30:46|2601.68
06:30:47|2601.68
06:30:49|2601.68
06:30:50|2601.34
06:30:50|2601.34
06:30:52|2601.34
06:30:52|2601.68
06:30:53|2601.68
06:30:55|2601.69
06:30:55|2601.68
06:30:57|2601.67
06:30:57|2600.39
06:30:59|2600.39
06:31:00|2600.39
06:31:02|2600.39
06:31:03|2600.39
06:31:04|2600.
06:31:05|2600.
06:31:05|2600.
06:31:07|2600.
06:31:08|2600.
06:31:09|2600.
06:31:10|2600.
06:31:12|2600.
06:31:12|2600.
06:31:13|2600.
06:31:14|2600.
06:31:15|2600.
06:31:16|2599.89
06:31:17|2599.89
06:31:19|2600.06
06:31:20|2600.06
06:31:21|2599.9
06:31:22|2599.9
06:31:23|2599.9
06:31:24|2599.9
06:31:25|2599.9
06:31:25|2599.9
06:31:27|2599.9
06:31:27|2599.9
06:31:29|2599.9
06:31:30|2599.9
06:31:31|2599.9
06:31:32|2599.9
06:31:33|2600.4
06:31:34|2600.4
06:31:35|2600.4
06:31:36|2600.4
06:31:37|2600.4
06:31:38|2599.15
06:31:39|2599.15
06:31:40|2599.15
06:31:41|2598.96
06:31:42|2598.51
06:31:43|2599.62
06:31:44|2599.65
06:31:45|2599.6
06:31:46|2599.72
06:31:47|2599.56
06:31:48|2599.56
06:31:49|2599.56
06:31:50|2599.56
06:31:51|2599.56
06:31:52|2599.56
06:31:53|2599.56
06:31:54|2599.56
06:31:55|2599.56
06:31:56|2599.56
06:31:57|2599.56
06:31:58|2599.56
06:31:59|2599.56
06:32:00|2599.79
06:32:01|2599.56
06:32:03|2599.56
06:32:03|2599.56
06:32:04|2599.31
06:32:06|2598.62
06:32:07|2598.62
06:32:07|2598.62
06:32:08|2598.62
06:32:10|2598.62
06:32:11|2598.62
06:32:12|2598.62
06:32:13|2598.62
06:32:13|2599.14
06:32:15|2599.14
06:32:16|2599.14
06:32:17|2598.83
06:32:18|2598.83
06:32:19|2599.12
06:32:20|2599.12
06:32:21|2599.12
06:32:22|2599.12
06:32:23|2599.12
06:32:25|2599.12
06:32:25|2599.5
06:32:26|2599.5
06:32:27|2599.5
06:32:28|2599.5
06:32:29|2599.5
06:32:30|2599.5
06:32:31|2599.5
06:32:32|2599.5
06:32:33|2599.5
06:32:34|2599.5
06:32:35|2599.5
06:32:36|2599.5
06:32:37|2600.17
06:32:38|2600.66
06:32:39|2600.66
06:32:40|2600.37
06:32:41|2600.37
06:32:42|2600.37
06:32:43|2600.22
06:32:44|2600.22
06:32:45|2600.22
06:32:46|2600.22
06:32:47|2600.22
06:32:48|2600.22
06:32:50|2600.22
06:32:50|2600.22
06:32:51|2600.
06:32:53|2600.
06:32:53|2600.
06:32:54|2600.
06:32:55|2600.
06:32:56|2600.
06:32:57|2600.
06:32:58|2600.
06:33:00|2599.06
06:33:00|2599.06
06:33:02|2599.06
06:33:03|2599.06
06:33:05|2599.73
06:33:05|2599.73
06:33:06|2599.73
06:33:07|2599.73
06:33:08|2599.61
06:33:09|2599.61
06:33:11|2599.82
06:33:12|2599.82
06:33:13|2599.82
06:33:14|2599.82
06:33:14|2600.17
06:33:16|2600.17
06:33:16|2600.17
06:33:18|2600.17
06:33:19|2600.17
06:33:20|2600.49
06:33:21|2600.49
06:33:21|2600.49
06:33:23|2600.59
06:33:23|2600.59
06:33:24|2600.59
06:33:26|2600.59
06:33:26|2600.59
06:33:27|2600.51
06:33:28|2600.51
06:33:29|2600.51
06:33:31|2600.49
06:33:32|2600.49
06:33:33|2601.14
06:33:34|2600.46
06:33:35|2600.46
06:33:36|2600.46
06:33:37|2600.46
06:33:38|2600.46
06:33:39|2600.46
06:33:40|2600.46
06:33:41|2600.46
06:33:42|2600.46
06:33:43|2600.46
06:33:44|2600.46
06:33:45|2600.46
06:33:45|2601.55
06:33:46|2601.55
06:33:48|2601.55
06:33:49|2601.5
06:33:49|2601.5
06:33:51|2601.5
06:33:52|2601.5
06:33:52|2601.5
06:33:54|2601.5
06:33:54|2601.5
06:33:56|2601.5
06:33:56|2600.85
06:33:57|2600.89
06:33:58|2600.89
06:34:00|2600.89
06:34:01|2600.89
06:34:02|2600.89
06:34:04|2600.89
06:34:04|2600.95
06:34:05|2600.95
06:34:06|2600.95
06:34:07|2600.95
06:34:08|2600.95
06:34:09|2600.95
06:34:11|2600.95
06:34:11|2600.95
06:34:12|2600.99
06:34:13|2600.99
06:34:14|2600.99
06:34:15|2600.99
06:34:16|2600.99
06:34:17|2600.99
06:34:18|2600.99
06:34:19|2600.84
06:34:20|2600.83
06:34:21|2600.83
06:34:22|2600.67
06:34:23|2600.67
06:34:24|2600.67
06:34:25|2600.67
06:34:26|2600.54
06:34:27|2600.54
06:34:28|2600.54
06:34:29|2600.54
06:34:30|2600.54
06:34:31|2600.54
06:34:32|2601.1
06:34:33|2601.1
06:34:34|2601.12
06:34:35|2601.12
06:34:36|2601.11
06:34:37|2601.09
06:34:38|2601.09
06:34:39|2601.1
06:34:40|2601.1
06:34:41|2601.12
06:34:43|2601.12
06:34:44|2601.12
06:34:45|2600.61
06:34:46|2600.61
06:34:47|2600.61
06:34:48|2600.61
06:34:49|2600.61
06:34:50|2600.61
06:34:51|2600.61
06:34:52|2600.61
06:34:53|2600.61
06:34:54|2600.61
06:34:55|2600.61
06:34:56|2601.69
06:34:57|2602.28
06:34:58|2602.28
06:34:59|2602.28
06:35:00|2602.28
06:35:01|2601.99
06:35:02|2601.99
06:35:03|2601.99
06:35:05|2601.99
06:35:06|2601.99
06:35:07|2601.99
06:35:08|2601.99
06:35:09|2601.99
06:35:10|2601.99
06:35:11|2601.99
06:35:12|2601.99
06:35:13|2601.99
06:35:14|2601.99
06:35:15|2602.5
06:35:15|2602.5
06:35:16|2602.5
06:35:17|2602.5
06:35:19|2602.5
06:35:20|2603.
06:35:20|2603.
06:35:22|2603.
06:35:23|2602.68
06:35:24|2602.71
06:35:25|2602.88
06:35:26|2602.88
06:35:27|2602.89
06:35:27|2603.13
06:35:29|2603.43
06:35:30|2603.5
06:35:31|2603.49
06:35:32|2603.65
06:35:33|2603.8
06:35:34|2603.8
06:35:35|2603.83
06:35:36|2603.83
06:35:37|2603.83
06:35:38|2603.83
06:35:39|2603.83
06:35:40|2603.83
06:35:41|2603.83
06:35:42|2603.83
06:35:43|2603.83
06:35:44|2603.83
06:35:45|2603.83
06:35:46|2603.83
06:35:47|2603.61
06:35:48|2603.61
06:35:49|2603.25
06:35:50|2603.18
06:35:51|2603.18
06:35:52|2603.18
06:35:53|2603.25
06:35:54|2603.25
06:35:55|2603.25
06:35:56|2603.
06:35:57|2603.
06:35:58|2603.
06:35:59|2603.
06:36:00|2603.
06:36:01|2603.
06:36:02|2602.79
06:36:03|2602.79
06:36:04|2602.79
06:36:06|2602.79
06:36:07|2602.79
06:36:08|2602.79
06:36:09|2602.79
06:36:10|2602.65
06:36:11|2602.65
06:36:12|2602.65
06:36:13|2602.65
06:36:14|2602.65
06:36:15|2602.65
06:36:16|2602.65
06:36:17|2602.65
06:36:18|2602.65
06:36:19|2602.65
06:36:20|2602.65
06:36:21|2602.65
06:36:22|2602.79
06:36:23|2602.71
06:36:24|2602.71
06:36:25|2602.71
06:36:27|2602.71
06:36:27|2602.71
06:36:28|2602.71
06:36:29|2602.71
06:36:30|2602.71
06:36:31|2602.71
06:36:32|2602.71
06:36:33|2602.71
06:36:34|2602.71
06:36:35|2602.71
06:36:36|2602.71
06:36:37|2602.8
06:36:38|2602.8
06:36:39|2602.8
06:36:40|2602.97
06:36:41|2602.97
06:36:42|2603.11
06:36:43|2603.11
06:36:44|2603.11
06:36:45|2603.11
06:36:46|2603.11
06:36:47|2603.11
06:36:48|2602.8
06:36:49|2602.8
06:36:50|2602.8
06:36:51|2602.8
06:36:52|2602.8
06:36:53|2603.24
06:36:54|2603.2
06:36:55|2603.2
06:36:56|2603.23
06:36:57|2603.23
06:36:58|2602.83
06:36:59|2602.83
06:37:00|2602.83
06:37:01|2602.88
06:37:02|2602.88
06:37:03|2603.15
06:37:04|2603.57
06:37:05|2603.74
06:37:07|2603.87
06:37:08|2603.87
06:37:09|2603.87
06:37:10|2603.87
06:37:11|2603.87
06:37:12|2603.84
06:37:13|2603.84
06:37:14|2603.84
06:37:15|2603.84
06:37:16|2603.84
06:37:17|2603.84
06:37:18|2603.68
06:37:19|2603.7
06:37:20|2603.84
06:37:21|2603.84
06:37:22|2603.84
06:37:23|2604.4
06:37:24|2604.4
06:37:25|2604.4
06:37:26|2604.4
06:37:27|2604.4
06:37:28|2604.4
06:37:29|2603.85
06:37:30|2603.84
06:37:31|2603.84
06:37:32|2603.84
06:37:33|2603.84
06:37:34|2603.84
06:37:35|2603.84
06:37:36|2603.88
06:37:37|2604.61
06:37:38|2604.61
06:37:39|2605.27
06:37:40|2605.03
06:37:41|2605.79
06:37:42|2606.45
06:37:43|2606.45
06:37:44|2606.45
06:37:45|2606.45
06:37:46|2606.45
06:37:47|2606.45
06:37:48|2606.45
06:37:49|2606.45
06:37:50|2606.45
06:37:51|2607.04
06:37:52|2607.04
06:37:53|2607.55
06:37:54|2607.55
06:37:55|2607.55
06:37:56|2607.55
06:37:57|2607.55
06:37:58|2606.93
06:37:59|2606.93
06:38:00|2606.93
06:38:01|2606.93
06:38:02|2606.93
06:38:03|2606.24
06:38:04|2606.24
06:38:05|2606.24
06:38:06|2606.24
06:38:08|2606.24
06:38:08|2606.24
06:38:10|2606.24
06:38:10|2606.34
06:38:11|2606.34
06:38:12|2606.34
06:38:14|2606.67
06:38:14|2606.62
06:38:16|2606.62
06:38:16|2606.62
06:38:18|2606.64
06:38:19|2606.74
06:38:20|2606.74
06:38:21|2606.74
06:38:21|2606.74
06:38:22|2606.74
06:38:24|2606.35
06:38:24|2606.35
06:38:26|2606.35
06:38:27|2606.35
06:38:27|2606.35
06:38:29|2606.35
06:38:30|2606.35
06:38:31|2606.35
06:38:32|2606.35
06:38:33|2606.96
06:38:33|2607.
06:38:35|2608.21
06:38:36|2608.21
06:38:37|2608.21
06:38:38|2608.21
06:38:39|2608.25
06:38:40|2608.25
06:38:41|2608.25
06:38:42|2608.25
06:38:43|2607.94
06:38:44|2607.85
06:38:45|2607.36
06:38:46|2607.36
06:38:46|2607.36
06:38:47|2607.36
06:38:48|2607.36
06:38:50|2607.36
06:38:51|2607.36
06:38:51|2607.32
06:38:53|2607.72
06:38:54|2607.72
06:38:55|2607.72
06:38:56|2607.72
06:38:57|2607.72
06:38:58|2607.72
06:38:58|2607.72
06:39:00|2608.11
06:39:01|2608.11
06:39:02|2608.09
06:39:03|2608.12
06:39:04|2608.08
06:39:05|2607.84
06:39:05|2607.84
06:39:07|2607.84
06:39:08|2607.84
06:39:10|2607.84
06:39:11|2607.84
06:39:11|2607.84
06:39:12|2607.84
06:39:13|2607.84
06:39:15|2607.6
06:39:16|2607.6
06:39:17|2607.55
06:39:18|2607.55
06:39:19|2607.55
06:39:20|2607.55
06:39:21|2607.55
06:39:22|2607.55
06:39:22|2607.55
06:39:23|2607.77
06:39:25|2607.77
06:39:26|2607.77
06:39:27|2607.77
06:39:28|2607.77
06:39:29|2607.77
06:39:30|2607.77
06:39:31|2607.77
06:39:32|2607.77
06:39:33|2607.77
06:39:34|2607.77
06:39:35|2607.77
06:39:36|2607.77
06:39:37|2607.91
06:39:38|2608.47
06:39:39|2608.47
06:39:40|2608.
06:39:41|2608.
06:39:42|2608.
06:39:43|2607.72
06:39:44|2607.72
06:39:45|2607.72
06:39:46|2607.72
06:39:47|2607.72
06:39:48|2607.72
06:39:49|2608.5
06:39:50|2608.5
06:39:51|2608.78
06:39:52|2609.41
06:39:53|2609.76
06:39:54|2609.76
06:39:55|2609.76
06:39:56|2609.76
06:39:57|2610.56
06:39:58|2610.56
06:39:59|2611.12
06:40:00|2611.12
06:40:01|2611.56
06:40:02|2612.29
06:40:03|2612.09
06:40:04|2612.09
06:40:05|2612.09
06:40:06|2612.09
06:40:07|2612.09
06:40:08|2612.09
06:40:10|2612.09
06:40:10|2612.09
06:40:12|2612.09
06:40:12|2612.53
06:40:13|2612.53
06:40:14|2613.04
06:40:15|2613.54
06:40:17|2615.46
06:40:18|2614.7
06:40:19|2614.7
06:40:20|2614.7
06:40:21|2614.7
06:40:22|2614.38
06:40:23|2614.38
06:40:24|2615.08
06:40:25|2615.08
06:40:25|2614.69
06:40:27|2613.63
06:40:28|2613.63
06:40:29|2613.63
06:40:30|2613.63
06:40:31|2614.33
06:40:32|2613.62
06:40:33|2613.5
06:40:34|2612.82
06:40:35|2612.83
06:40:36|2612.83
06:40:37|2612.83
06:40:38|2613.
06:40:39|2613.
06:40:40|2613.87
06:40:41|2613.87
06:40:42|2613.13
06:40:43|2613.33
06:40:44|2611.7
06:40:45|2611.15
06:40:46|2611.33
06:40:47|2611.33
06:40:48|2610.87
06:40:49|2610.49
06:40:50|2610.49
06:40:51|2610.15
06:40:52|2610.15
06:40:53|2610.15
06:40:54|2610.15
06:40:55|2610.15
06:40:56|2610.15
06:40:57|2610.13
06:40:58|2610.13
06:40:59|2610.13
06:41:00|2609.99
06:41:01|2609.53
06:41:02|2609.53
06:41:03|2609.
06:41:04|2609.
06:41:05|2609.
06:41:06|2608.3
06:41:08|2607.74
06:41:08|2608.04
06:41:10|2608.04
06:41:11|2608.04
06:41:12|2608.04
06:41:13|2608.04
06:41:14|2608.04
06:41:16|2607.8
06:41:16|2607.8
06:41:17|2607.8
06:41:19|2607.8
06:41:19|2607.8
06:41:20|2607.8
06:41:21|2607.7
06:41:22|2607.7
06:41:23|2607.7
06:41:24|2607.7
06:41:25|2608.62
06:41:26|2608.62
06:41:27|2608.62
06:41:28|2608.62
06:41:29|2608.62
06:41:30|2608.62
06:41:31|2608.62
06:41:32|2608.62
06:41:33|2607.77
06:41:35|2607.77
06:41:35|2607.77
06:41:36|2607.77
06:41:37|2608.41
06:41:38|2608.17
06:41:39|2608.17
06:41:40|2608.17
06:41:41|2608.17
06:41:42|2608.17
06:41:43|2608.17
06:41:44|2608.17
06:41:45|2608.17
06:41:46|2608.17
06:41:47|2608.17
06:41:48|2608.17
06:41:50|2608.48
06:41:51|2608.16
06:41:51|2607.8
06:41:53|2607.28
06:41:53|2607.28
06:41:55|2607.28
06:41:56|2607.56
06:41:57|2607.83
06:41:57|2607.94
06:41:59|2607.94
06:42:00|2607.53
06:42:01|2607.53
06:42:02|2607.53
06:42:03|2607.53
06:42:03|2607.53
06:42:05|2607.42
06:42:06|2607.42
06:42:06|2607.42
06:42:07|2607.42
06:42:09|2607.42
06:42:10|2607.42
06:42:11|2607.42
06:42:13|2607.42
06:42:13|2607.42
06:42:15|2607.38
06:42:16|2607.38
06:42:17|2607.38
06:42:18|2607.38
06:42:19|2607.35
06:42:20|2607.35
06:42:21|2607.35
06:42:22|2607.35
06:42:23|2607.35
06:42:24|2607.35
06:42:25|2607.35
06:42:26|2607.35
06:42:27|2607.35
06:42:28|2607.62
06:42:29|2607.62
06:42:30|2607.21
06:42:31|2607.24
06:42:32|2607.24
06:42:33|2607.24
06:42:34|2607.24
06:42:35|2607.24
06:42:36|2607.79
06:42:37|2607.79
06:42:38|2607.79
06:42:39|2608.46
06:42:40|2608.5
06:42:42|2609.1
06:42:43|2609.1
06:42:43|2609.18
06:42:44|2609.18
06:42:46|2610.78
06:42:46|2609.62
06:42:47|2609.62
06:42:48|2609.71
06:42:50|2609.71
06:42:51|2609.71
06:42:51|2609.71
06:42:52|2609.71
06:42:53|2610.76
06:42:54|2611.
06:42:55|2611.5
06:42:56|2612.38
06:42:57|2612.38
06:42:58|2612.38
06:42:59|2612.38
06:43:00|2612.38
06:43:01|2612.4
06:43:02|2612.12
06:43:03|2612.12
06:43:04|2612.76
06:43:05|2612.76
06:43:06|2613.
06:43:07|2613.
06:43:08|2613.54
06:43:09|2613.54
06:43:11|2613.19
06:43:12|2611.54
06:43:13|2611.54
06:43:14|2611.54
06:43:15|2611.54
06:43:16|2611.54
06:43:17|2611.54
06:43:19|2611.54
06:43:19|2611.54
06:43:20|2611.54
06:43:21|2611.54
06:43:23|2611.54
06:43:23|2611.54
06:43:24|2611.54
06:43:25|2611.54
06:43:26|2611.54
06:43:27|2611.54
06:43:28|2611.54
06:43:29|2611.72
06:43:30|2611.71
06:43:31|2611.71
06:43:32|2611.71
06:43:33|2611.71
06:43:34|2611.71
06:43:35|2611.71
06:43:37|2611.31
06:43:38|2611.31
06:43:39|2611.31
06:43:39|2611.2
06:43:40|2610.67
06:43:41|2610.67
06:43:42|2610.67
06:43:43|2610.67
06:43:45|2610.59
06:43:46|2610.51
06:43:47|2610.51
06:43:48|2610.51
06:43:48|2610.51
06:43:50|2610.51
06:43:51|2610.51
06:43:51|2610.51
06:43:52|2610.51
06:43:53|2610.51
06:43:55|2610.51
06:43:55|2610.51
06:43:56|2610.51
06:43:57|2610.51
06:43:59|2610.06
06:44:00|2610.06
06:44:00|2610.06
06:44:02|2610.5
06:44:02|2610.5
06:44:03|2610.5
06:44:05|2610.5
06:44:05|2610.5
06:44:06|2610.5
06:44:07|2610.5
06:44:08|2610.5
06:44:10|2611.17
06:44:11|2611.16
06:44:11|2610.27
06:44:13|2610.27
06:44:14|2610.27
06:44:15|2610.27
06:44:16|2610.34
06:44:17|2610.34
06:44:18|2610.34
06:44:19|2609.84
06:44:20|2610.25
06:44:22|2610.25
06:44:22|2610.25
06:44:23|2610.25
06:44:24|2610.26
06:44:26|2610.26
06:44:26|2610.26
06:44:27|2610.26
06:44:28|2610.26
06:44:29|2610.26
06:44:31|2610.26
06:44:32|2610.26
06:44:33|2610.26
06:44:34|2610.26
06:44:35|2610.26
06:44:36|2610.26
06:44:37|2610.26
06:44:38|2610.26
06:44:39|2610.03
06:44:40|2610.03
06:44:41|2610.03
06:44:42|2610.03
06:44:43|2610.03
06:44:44|2610.02
06:44:45|2610.02
06:44:47|2610.02
06:44:47|2609.48
06:44:48|2609.01
06:44:49|2608.48
06:44:50|2608.48
06:44:51|2608.48
06:44:52|2608.41
06:44:53|2608.41
06:44:54|2608.41
06:44:56|2608.98
06:44:56|2608.98
06:44:58|2608.98
06:44:58|2608.98
06:44:59|2608.98
06:45:01|2608.98
06:45:01|2608.98
06:45:02|2609.56
06:45:03|2609.48
06:45:05|2609.48
06:45:05|2609.48
06:45:06|2609.48
06:45:08|2609.57
06:45:09|2609.57
06:45:09|2609.38
06:45:10|2609.38
06:45:11|2609.38
06:45:13|2609.38
06:45:14|2609.38
06:45:15|2609.38
06:45:16|2609.38
06:45:17|2609.38
06:45:18|2609.38
06:45:19|2609.38
06:45:20|2609.25
06:45:21|2609.25
06:45:22|2609.25
06:45:23|2609.25
06:45:24|2609.11
06:45:25|2609.11
06:45:26|2609.11
06:45:27|2609.11
06:45:28|2609.02
06:45:29|2609.02
06:45:30|2609.02
06:45:31|2609.02
06:45:32|2609.02
06:45:33|2609.02
06:45:34|2609.
06:45:35|2609.
06:45:36|2609.
06:45:37|2609.
06:45:38|2609.
06:45:39|2609.
06:45:40|2608.66
06:45:41|2608.66
06:45:42|2608.66
06:45:43|2608.59
06:45:44|2608.59
06:45:45|2608.4
06:45:46|2608.4
06:45:47|2608.4
06:45:48|2608.4
06:45:49|2608.4
06:45:50|2608.4
06:45:51|2608.6
06:45:52|2608.88
06:45:53|2608.88
06:45:54|2608.88
06:45:55|2610.
06:45:56|2610.
06:45:57|2610.37
06:45:58|2610.37
06:45:59|2610.37
06:46:00|2610.37
06:46:01|2610.37
06:46:02|2610.55
06:46:03|2610.55
06:46:04|2610.57
06:46:05|2610.57
06:46:06|2610.57
06:46:07|2610.57
06:46:08|2610.51
06:46:09|2610.51
06:46:10|2610.47
06:46:11|2610.47
06:46:12|2610.47
06:46:13|2610.47
06:46:15|2610.47
06:46:16|2610.47
06:46:17|2610.47
06:46:18|2610.46
06:46:19|2610.71
06:46:20|2610.71
06:46:21|2610.71
06:46:22|2612.13
06:46:23|2612.13
06:46:23|2612.35
06:46:25|2612.35
06:46:26|2612.35
06:46:27|2612.35
06:46:28|2612.35
06:46:29|2612.35
06:46:30|2612.49
06:46:30|2612.49
06:46:32|2612.34
06:46:33|2612.34
06:46:34|2612.34
06:46:34|2612.34
06:46:36|2612.34
06:46:37|2612.34
06:46:37|2612.34
06:46:39|2612.34
06:46:39|2612.95
06:46:41|2612.99
06:46:42|2612.99
06:46:43|2614.37
06:46:44|2614.5
06:46:45|2614.5
06:46:46|2614.48
06:46:47|2614.48
06:46:48|2614.48
06:46:49|2614.48
06:46:50|2614.23
06:46:51|2614.23
06:46:52|2614.59
06:46:53|2614.59
06:46:54|2613.82
06:46:55|2613.82
06:46:56|2613.82
06:46:57|2613.69
06:46:58|2613.86
06:46:59|2613.91
06:47:01|2613.79
06:47:01|2613.79
06:47:02|2613.79
06:47:03|2613.79
06:47:04|2613.79
06:47:05|2613.79
06:47:06|2613.79
06:47:07|2613.79
06:47:09|2613.79
06:47:09|2613.79
06:47:10|2613.79
06:47:11|2613.62
06:47:12|2613.69
06:47:13|2613.74
06:47:14|2613.74
06:47:16|2613.74
06:47:17|2614.04
06:47:18|2614.04
06:47:19|2614.04
06:47:20|2614.04
06:47:22|2613.91
06:47:22|2613.5
06:47:23|2613.5
06:47:25|2612.76
06:47:26|2612.76
06:47:26|2612.76
06:47:27|2612.33
06:47:28|2612.45
06:47:30|2612.36
06:47:30|2612.36
06:47:31|2612.79
06:47:33|2612.79
06:47:33|2612.43
06:47:34|2612.43
06:47:35|2612.43
06:47:36|2612.43
06:47:38|2612.43
06:47:38|2612.43
06:47:39|2612.43
06:47:40|2612.43
06:47:42|2612.43
06:47:42|2612.43
06:47:43|2612.43
06:47:44|2612.68
06:47:45|2612.68
06:47:46|2612.68
06:47:47|2612.68
06:47:49|2612.68
06:47:49|2612.22
06:47:50|2612.22
06:47:52|2612.22
06:47:52|2612.22
06:47:54|2613.
06:47:54|2613.
06:47:55|2613.
06:47:56|2613.
06:47:57|2613.
06:47:59|2613.
06:47:59|2613.
06:48:01|2613.
06:48:01|2613.9
06:48:02|2613.9
06:48:03|2613.9
06:48:04|2613.65
06:48:05|2613.65
06:48:06|2613.65
06:48:07|2613.65
06:48:08|2613.86
06:48:09|2613.86
06:48:10|2613.86
06:48:11|2613.86
06:48:13|2613.86
06:48:13|2613.53
06:48:14|2613.57
06:48:16|2613.57
06:48:16|2614.07
06:48:18|2614.29
06:48:19|2613.5
06:48:20|2613.5
06:48:22|2613.2
06:48:22|2613.
06:48:23|2612.53
06:48:24|2612.53
06:48:25|2612.53
06:48:26|2612.53
06:48:27|2612.53
06:48:28|2612.97
06:48:29|2612.97
06:48:30|2612.97
06:48:31|2612.97
06:48:32|2613.35
06:48:33|2613.35
06:48:34|2613.35
06:48:35|2613.35
06:48:36|2613.35
06:48:37|2613.35
06:48:38|2613.35
06:48:39|2613.35
06:48:40|2612.55
06:48:41|2613.71
06:48:42|2613.71
06:48:43|2613.71
06:48:44|2613.71
06:48:46|2613.71
06:48:46|2613.71
06:48:48|2613.71
06:48:48|2613.23
06:48:49|2613.6
06:48:51|2613.6
06:48:52|2613.6
06:48:53|2613.6
06:48:54|2613.6
06:48:55|2613.53
06:48:56|2613.53
06:48:57|2613.53
06:48:57|2613.5
06:48:59|2613.5
06:49:00|2613.44
06:49:01|2613.67
06:49:02|2613.67
06:49:02|2613.67
06:49:03|2613.8
06:49:04|2613.8
06:49:06|2613.8
06:49:07|2614.
06:49:08|2614.
06:49:09|2614.
06:49:10|2614.
06:49:11|2614.
06:49:12|2614.
06:49:13|2614.
06:49:14|2614.
06:49:15|2614.5
06:49:16|2614.98
06:49:18|2614.98
06:49:18|2614.98
06:49:19|2615.09
06:49:20|2614.95
06:49:21|2614.95
06:49:22|2614.95
06:49:23|2614.95
06:49:24|2614.95
06:49:25|2614.95
06:49:27|2614.21
06:49:28|2614.89
06:49:28|2614.94
06:49:29|2614.4
06:49:30|2614.4
06:49:32|2614.4
06:49:33|2614.4
06:49:34|2614.4
06:49:35|2614.4
06:49:36|2614.4
06:49:37|2614.4
06:49:38|2614.4
06:49:39|2614.4
06:49:40|2614.77
06:49:41|2614.77
06:49:42|2614.77
06:49:43|2614.77
06:49:44|2614.77
06:49:45|2614.77
06:49:46|2614.73
06:49:47|2614.73
06:49:48|2614.73
06:49:49|2614.73
06:49:50|2614.73
06:49:51|2614.73
06:49:52|2614.73
06:49:53|2614.73
06:49:54|2614.73
06:49:55|2614.73
06:49:57|2614.99
06:49:57|2614.99
06:49:58|2614.99
06:49:59|2614.99
06:50:01|2614.99
06:50:01|2614.99
06:50:02|2614.99
06:50:03|2614.99
06:50:05|2614.99
06:50:06|2614.52
06:50:06|2614.52
06:50:07|2614.52
06:50:09|2614.52
06:50:10|2614.05
06:50:10|2614.
06:50:11|2614.
06:50:12|2615.04
06:50:13|2615.04
06:50:15|2614.29
06:50:16|2614.36
06:50:16|2614.36
06:50:17|2614.36
06:50:19|2614.36
06:50:20|2614.36
06:50:22|2614.36
06:50:22|2614.36
06:50:23|2614.62
06:50:24|2614.14
06:50:25|2614.93
06:50:26|2614.99
06:50:27|2614.99
06:50:28|2614.99
06:50:29|2614.99
06:50:30|2614.99
06:50:32|2614.99
06:50:32|2615.73
06:50:33|2615.25
06:50:34|2614.99
06:50:35|2614.99
06:50:36|2614.99
06:50:38|2614.99
06:50:39|2614.99
06:50:39|2614.99
06:50:41|2614.99
06:50:41|2614.5
06:50:42|2614.5
06:50:44|2614.5
06:50:44|2614.5
06:50:46|2614.5
06:50:47|2614.5
06:50:47|2614.5
06:50:48|2614.5
06:50:50|2614.5
06:50:51|2614.5
06:50:52|2614.5
06:50:53|2614.5
06:50:54|2614.5
06:50:55|2614.98
06:50:56|2614.99
06:50:57|2614.99
06:50:58|2614.99
06:50:59|2614.99
06:51:00|2614.99
06:51:01|2614.99
06:51:02|2614.99
06:51:03|2614.99
06:51:04|2614.99
06:51:05|2614.99
06:51:06|2614.99
06:51:07|2614.99
06:51:08|2614.99
06:51:09|2614.99
06:51:10|2614.99
06:51:11|2615.22
06:51:12|2615.22
06:51:13|2615.22
06:51:14|2615.14
06:51:15|2615.14
06:51:16|2615.42
06:51:17|2615.43
06:51:18|2615.86
06:51:20|2615.86
06:51:21|2615.86
06:51:21|2615.86
06:51:23|2615.86
06:51:23|2615.86
06:51:25|2615.86
06:51:26|2615.86
06:51:27|2615.86
06:51:28|2615.91
06:51:29|2616.19
06:51:30|2616.44
06:51:31|2616.45
06:51:32|2616.29
06:51:33|2616.29
06:51:34|2616.61
06:51:36|2617.
06:51:36|2617.5
06:51:37|2618.25
06:51:38|2618.25
06:51:39|2618.25
06:51:40|2618.25
06:51:41|2618.25
06:51:42|2618.25
06:51:43|2618.3
06:51:44|2618.38
06:51:45|2617.37
06:51:46|2617.37
06:51:47|2618.03
06:51:48|2618.03
06:51:49|2618.03
06:51:50|2618.03
06:51:51|2618.03
06:51:52|2618.22
06:51:53|2618.22
06:51:54|2618.22
06:51:55|2618.22
06:51:56|2618.22
06:51:57|2617.66
06:51:58|2617.66
06:51:59|2617.65
06:52:00|2617.65
06:52:01|2617.65
06:52:02|2617.65
06:52:03|2617.5
06:52:04|2617.75
06:52:05|2617.3
06:52:06|2616.91
06:52:07|2616.91
06:52:08|2617.43
06:52:09|2617.43
06:52:10|2617.43
06:52:11|2617.43
06:52:12|2616.58
06:52:13|2616.51
06:52:14|2616.51
06:52:15|2616.51
06:52:16|2616.51
06:52:17|2616.51
06:52:18|2616.51
06:52:20|2616.51
06:52:21|2616.51
06:52:22|2616.13
06:52:24|2616.32
06:52:24|2616.31
06:52:26|2616.09
06:52:27|2616.09
06:52:28|2616.09
06:52:29|2616.09
06:52:29|2616.09
06:52:31|2616.09
06:52:32|2616.09
06:52:33|2616.3
06:52:34|2616.3
06:52:35|2616.3
06:52:36|2616.
06:52:37|2616.
06:52:38|2616.
06:52:39|2616.
06:52:40|2616.
06:52:41|2616.
06:52:42|2616.
06:52:43|2616.
06:52:44|2616.
06:52:45|2616.
06:52:46|2616.
06:52:48|2616.
06:52:48|2616.
06:52:49|2616.
06:52:50|2616.
06:52:51|2616.47
06:52:52|2616.47
06:52:53|2616.47
06:52:54|2616.47
06:52:55|2616.47
06:52:56|2616.47
06:52:57|2616.47
06:52:58|2616.47
06:52:59|2616.47
06:53:00|2616.47
06:53:01|2617.5
06:53:02|2617.5
06:53:03|2617.5
06:53:04|2617.5
06:53:05|2617.5
06:53:06|2617.5
06:53:07|2617.62
06:53:08|2617.44
06:53:09|2617.44
06:53:10|2617.44
06:53:11|2617.44
06:53:12|2617.44
06:53:13|2617.55
06:53:14|2618.06
06:53:15|2618.15
06:53:16|2618.15
06:53:17|2618.15
06:53:18|2618.15
06:53:19|2618.66
06:53:21|2617.23
06:53:22|2617.23
06:53:23|2618.81
06:53:24|2618.81
06:53:25|2618.81
06:53:26|2618.25
06:53:27|2618.31
06:53:28|2618.31
06:53:29|2618.31
06:53:30|2618.47
06:53:31|2618.47
06:53:32|2618.47
06:53:33|2618.46
06:53:34|2618.46
06:53:35|2618.46
06:53:36|2618.46
06:53:37|2617.78
06:53:38|2618.03
06:53:39|2618.03
06:53:40|2618.03
06:53:41|2617.97
06:53:42|2617.69
06:53:43|2617.59
06:53:44|2617.52
06:53:45|2617.52
06:53:46|2617.52
06:53:47|2617.52
06:53:48|2617.52
06:53:49|2618.16
06:53:50|2618.16
06:53:51|2617.88
06:53:52|2617.87
06:53:54|2617.87
06:53:54|2617.87
06:53:55|2617.87
06:53:56|2617.87
06:53:58|2617.87
06:53:58|2617.57
06:53:59|2617.41
06:54:01|2617.96
06:54:01|2617.96
06:54:03|2617.96
06:54:03|2617.96
06:54:04|2617.96
06:54:05|2617.96
06:54:06|2617.96
06:54:07|2617.96
06:54:09|2617.87
06:54:09|2616.83
06:54:10|2616.83
06:54:11|2616.67
06:54:12|2616.94
06:54:13|2616.94
06:54:14|2616.01
06:54:15|2616.01
06:54:16|2616.01
06:54:17|2616.01
06:54:18|2617.01
06:54:19|2616.92
06:54:20|2616.92
06:54:22|2617.74
06:54:23|2617.6
06:54:24|2617.6
06:54:25|2617.6
06:54:26|2617.6
06:54:27|2617.6
06:54:28|2616.83
06:54:30|2616.83
06:54:30|2616.83
06:54:31|2616.83
06:54:33|2616.
06:54:34|2616.
06:54:34|2616.
06:54:35|2615.5
06:54:37|2615.5
06:54:38|2615.5
06:54:39|2615.09
06:54:39|2615.3
06:54:41|2615.3
06:54:42|2615.3
06:54:43|2614.6
06:54:43|2614.6
06:54:45|2614.6
06:54:45|2614.6
06:54:47|2613.87
06:54:48|2613.87
06:54:49|2613.87
06:54:50|2613.87
06:54:51|2613.93
06:54:52|2613.93
06:54:53|2613.93
06:54:54|2613.93
06:54:55|2614.26
06:54:56|2614.26
06:54:57|2614.26
06:54:58|2613.73
06:54:59|2613.72
06:54:59|2613.72
06:55:01|2613.8
06:55:02|2613.8
06:55:03|2613.8
06:55:04|2613.8
06:55:05|2614.28
06:55:06|2614.28
06:55:07|2614.06
06:55:08|2613.51
06:55:09|2613.67
06:55:10|2613.67
06:55:11|2613.67
06:55:12|2614.05
06:55:13|2614.05
06:55:14|2614.5
06:55:15|2614.5
06:55:16|2614.5
06:55:18|2613.27
06:55:18|2613.27
06:55:19|2613.27
06:55:21|2613.45
06:55:22|2613.45
06:55:22|2613.45
06:55:24|2613.51
06:55:25|2613.51
06:55:26|2613.51
06:55:28|2613.51
06:55:28|2613.51
06:55:29|2612.92
06:55:30|2612.92
06:55:31|2612.92
06:55:32|2612.92
06:55:33|2612.52
06:55:34|2612.02
06:55:35|2612.04
06:55:36|2611.34
06:55:37|2611.03
06:55:38|2610.9
06:55:39|2611.09
06:55:40|2611.09
06:55:41|2611.09
06:55:42|2611.09
06:55:43|2611.25
06:55:44|2611.25
06:55:45|2611.25
06:55:46|2612.47
06:55:47|2612.47
06:55:48|2612.48
06:55:49|2612.48
06:55:50|2612.48
06:55:51|2612.48
06:55:52|2612.48
06:55:53|2611.89
06:55:54|2611.02
06:55:55|2611.02
06:55:56|2610.78
06:55:57|2610.79
06:55:58|2610.79
06:55:59|2610.79
06:56:00|2611.49
06:56:01|2611.49
06:56:02|2611.49
06:56:03|2610.
06:56:04|2610.
06:56:05|2610.
06:56:06|2610.
06:56:07|2610.12
06:56:08|2610.12
06:56:09|2610.12
06:56:10|2610.12
06:56:11|2610.12
06:56:12|2610.74
06:56:13|2611.16
06:56:14|2610.81
06:56:15|2611.49
06:56:16|2611.49
06:56:17|2611.5
06:56:18|2612.99
06:56:19|2612.99
06:56:20|2612.99
06:56:21|2612.99
06:56:22|2612.99
06:56:24|2612.99
06:56:25|2613.
06:56:26|2613.
06:56:27|2613.
06:56:28|2613.2
06:56:29|2613.2
06:56:30|2613.15
06:56:31|2613.15
06:56:32|2613.15
06:56:33|2613.15
06:56:35|2613.15
06:56:36|2613.35
06:56:37|2613.35
06:56:38|2613.35
06:56:38|2612.97
06:56:40|2612.97
06:56:40|2613.16
06:56:41|2613.15
06:56:43|2612.65
06:56:43|2612.65
06:56:44|2612.65
06:56:46|2612.65
06:56:46|2612.65
06:56:47|2612.63
06:56:49|2612.63
06:56:49|2612.25
06:56:50|2612.25
06:56:51|2612.25
06:56:52|2612.25
06:56:54|2612.25
06:56:54|2612.
06:56:56|2612.
06:56:57|2612.
06:56:58|2612.
06:56:59|2612.
06:56:59|2611.61
06:57:00|2611.97
06:57:01|2611.97
06:57:02|2612.12
06:57:03|2612.12
06:57:04|2612.12
06:57:05|2612.12
06:57:06|2612.12
06:57:07|2612.12
06:57:08|2612.12
06:57:09|2612.12
06:57:10|2612.12
06:57:11|2612.12
06:57:12|2612.12
06:57:13|2612.12
06:57:14|2612.12
06:57:15|2612.65
06:57:16|2612.83
06:57:17|2612.99
06:57:18|2612.99
06:57:19|2612.25
06:57:20|2612.73
06:57:21|2612.73
06:57:22|2612.73
06:57:23|2612.73
06:57:25|2612.73
06:57:26|2612.73
06:57:28|2612.73
06:57:29|2612.73
06:57:29|2612.73
06:57:30|2612.73
06:57:32|2612.73
06:57:33|2612.73
06:57:34|2612.73
06:57:34|2613.32
06:57:36|2613.69
06:57:37|2613.78
06:57:38|2613.78
06:57:39|2613.78
06:57:40|2613.78
06:57:41|2613.78
06:57:42|2613.99
06:57:43|2613.99
06:57:44|2613.99
06:57:45|2614.
06:57:46|2614.48
06:57:47|2614.48
06:57:48|2614.48
06:57:49|2614.48
06:57:50|2614.48
06:57:51|2614.48
06:57:52|2614.48
06:57:54|2614.61
06:57:54|2614.61
06:57:55|2614.61
06:57:56|2614.92
06:57:57|2614.92
06:57:58|2614.92
06:57:59|2614.92
06:58:00|2614.92
06:58:02|2615.24
06:58:03|2615.23
06:58:04|2615.23
06:58:04|2615.23
06:58:05|2615.23
06:58:06|2615.29
06:58:07|2615.67
06:58:08|2615.64
06:58:10|2615.64
06:58:11|2615.64
06:58:11|2615.64
06:58:12|2615.85
06:58:13|2615.85
06:58:14|2615.81
06:58:15|2615.98
06:58:16|2615.98
06:58:17|2616.33
06:58:18|2616.33
06:58:20|2616.5
06:58:20|2616.5
06:58:21|2616.5
06:58:22|2616.5
06:58:24|2616.5
06:58:24|2616.5
06:58:25|2616.5
06:58:27|2616.5
06:58:28|2616.93
06:58:29|2616.93
06:58:30|2616.93
06:58:31|2616.99
06:58:32|2616.01
06:58:33|2616.01
06:58:35|2615.95
06:58:35|2615.95
06:58:36|2616.06
06:58:37|2616.99
06:58:39|2616.99
06:58:39|2616.99
06:58:41|2616.99
06:58:42|2616.99
06:58:43|2616.99
06:58:43|2616.99
06:58:45|2616.99
06:58:46|2616.99
06:58:47|2616.17
06:58:48|2616.17
06:58:49|2616.17
06:58:50|2616.17
06:58:50|2616.1
06:58:52|2616.1
06:58:53|2616.4
06:58:54|2616.4
06:58:55|2615.14
06:58:56|2615.14
06:58:57|2615.65
06:58:58|2615.65
06:58:59|2615.65
06:59:00|2615.65
06:59:01|2615.74
06:59:02|2615.74
06:59:03|2615.74
06:59:04|2615.97
06:59:05|2615.97
06:59:06|2615.97
06:59:07|2615.97
06:59:08|2615.97
06:59:09|2615.97
06:59:10|2615.97
06:59:11|2615.16
06:59:12|2615.16
06:59:13|2615.16
06:59:14|2615.16
06:59:15|2615.16
06:59:16|2615.16
06:59:17|2615.16
06:59:18|2615.14
06:59:19|2615.14
06:59:20|2615.14
06:59:21|2615.14
06:59:22|2615.14
06:59:23|2615.14
06:59:24|2615.58
06:59:25|2615.58
06:59:26|2615.58
06:59:28|2615.58
06:59:28|2615.58
06:59:29|2615.58
06:59:30|2615.58
06:59:31|2615.58
06:59:32|2615.58
06:59:33|2615.58
06:59:35|2615.58
06:59:36|2615.58
06:59:37|2615.58
06:59:37|2615.58
06:59:38|2615.58
06:59:40|2615.58
06:59:40|2615.26
06:59:41|2615.14
06:59:43|2615.14
06:59:44|2615.14
06:59:45|2615.14
06:59:46|2616.41
06:59:47|2616.41
06:59:48|2616.41
06:59:48|2616.41
06:59:50|2617.49
06:59:51|2617.49
06:59:51|2617.49
06:59:53|2617.49
06:59:54|2616.87
06:59:55|2616.51
06:59:56|2616.51
06:59:57|2616.51
06:59:58|2616.51
06:59:59|2616.51
07:00:00|2616.51
07:00:01|2616.51
07:00:02|2616.51
07:00:03|2618.22
07:00:04|2617.81
07:00:05|2617.81
07:00:06|2617.81
07:00:07|2617.72
07:00:08|2617.72
07:00:09|2617.72
07:00:10|2617.72
07:00:11|2615.7
07:00:12|2615.89
07:00:13|2615.89
07:00:14|2615.89
07:00:15|2615.62
07:00:16|2615.62
07:00:17|2615.58
07:00:18|2615.58
07:00:19|2616.08
07:00:20|2614.46
07:00:21|2614.46
07:00:22|2613.5
07:00:23|2613.38
07:00:24|2613.38
07:00:25|2613.38
07:00:26|2614.2
07:00:27|2614.2
07:00:29|2614.2
07:00:30|2614.29
07:00:30|2614.29
07:00:32|2613.18
07:00:33|2613.18
07:00:34|2613.64
07:00:35|2613.64
07:00:36|2613.18
07:00:37|2612.63
07:00:38|2613.35
07:00:39|2614.5
07:00:40|2615.03
07:00:41|2614.98
07:00:42|2614.98
07:00:43|2615.8
07:00:44|2615.8
07:00:45|2615.8
07:00:46|2615.99
07:00:47|2615.99
07:00:48|2615.99
07:00:49|2615.99
07:00:50|2615.62
07:00:51|2615.62
07:00:52|2615.62
07:00:53|2615.62
07:00:54|2615.62
07:00:55|2615.62
07:00:57|2615.62
07:00:57|2615.62
07:00:59|2615.62
07:01:00|2616.32
07:01:00|2616.32
07:01:01|2616.32
07:01:02|2616.32
07:01:03|2616.32
07:01:05|2616.32
07:01:05|2616.32
07:01:06|2616.32
07:01:07|2616.32
07:01:08|2616.32
07:01:09|2617.5
07:01:11|2617.5
07:01:11|2618.38
07:01:12|2618.2
07:01:13|2618.2
07:01:15|2618.2
07:01:15|2618.6
07:01:16|2618.66
07:01:17|2618.52
07:01:18|2618.52
07:01:20|2618.46
07:01:21|2618.46
07:01:21|2618.74
07:01:23|2618.74
07:01:24|2618.74
07:01:24|2618.74
07:01:26|2618.52
07:01:27|2618.5
07:01:27|2618.4
07:01:29|2618.24
07:01:30|2618.24
07:01:32|2618.24
07:01:32|2618.24
07:01:34|2618.24
07:01:34|2618.24
07:01:35|2618.21
07:01:37|2618.21
07:01:37|2618.21
07:01:38|2618.21
07:01:40|2618.21
07:01:41|2618.21
07:01:41|2618.65
07:01:43|2618.65
07:01:43|2618.65
07:01:44|2618.65
07:01:46|2618.74
07:01:47|2618.74
07:01:48|2618.89
07:01:48|2618.26
07:01:50|2618.99
07:01:51|2619.16
07:01:51|2619.67
07:01:53|2619.67
07:01:53|2619.79
07:01:54|2620.04
07:01:56|2618.2
07:01:57|2617.85
07:01:58|2617.85
07:01:59|2617.85
07:01:59|2617.17
07:02:00|2617.17
07:02:02|2617.15
07:02:03|2617.15
07:02:03|2617.15
07:02:04|2617.15
07:02:06|2617.07
07:02:07|2617.07
07:02:08|2616.99
07:02:08|2616.99
07:02:09|2616.99
07:02:10|2616.99
07:02:11|2616.5
07:02:13|2615.62
07:02:14|2615.34
07:02:15|2615.34
07:02:16|2615.34
07:02:16|2615.34
07:02:18|2615.34
07:02:19|2615.
07:02:20|2614.78
07:02:21|2614.78
07:02:22|2614.78
07:02:23|2614.55
07:02:24|2614.43
07:02:24|2614.17
07:02:25|2614.01
07:02:27|2614.45
07:02:28|2614.45
07:02:29|2614.45
07:02:31|2614.5
07:02:32|2614.5
07:02:33|2615.41
07:02:34|2615.57
07:02:35|2615.93
07:02:36|2615.93
07:02:37|2615.41
07:02:38|2615.
07:02:39|2615.
07:02:40|2615.
07:02:41|2615.
07:02:42|2615.
07:02:43|2615.
07:02:44|2614.95
07:02:45|2614.95
07:02:46|2614.95
07:02:47|2614.95
07:02:48|2614.95
07:02:49|2614.95
07:02:51|2614.95
07:02:51|2614.95
07:02:52|2614.95
07:02:54|2614.94
07:02:55|2614.94
07:02:55|2614.94
07:02:57|2614.94
07:02:58|2614.94
07:02:58|2614.95
07:03:00|2614.92
07:03:01|2614.92
07:03:02|2614.92
07:03:03|2614.92
07:03:04|2614.92
07:03:05|2614.98
07:03:06|2614.98
07:03:07|2614.98
07:03:08|2615.
07:03:08|2615.
07:03:10|2615.
07:03:11|2615.
07:03:11|2615.
07:03:13|2615.
07:03:14|2615.
07:03:15|2615.
07:03:16|2615.
07:03:17|2615.
07:03:18|2615.
07:03:19|2615.23
07:03:20|2615.23
07:03:21|2615.23
07:03:22|2614.11
07:03:23|2613.36
07:03:24|2612.76
07:03:25|2612.76
07:03:26|2612.53
07:03:27|2612.53
07:03:28|2612.53
07:03:29|2612.
07:03:30|2611.73
07:03:32|2611.73
07:03:33|2611.12
07:03:34|2611.65
07:03:35|2611.9
07:03:36|2611.9
07:03:37|2611.9
07:03:38|2611.9
07:03:39|2611.9
07:03:40|2611.9
07:03:41|2611.12
07:03:42|2611.09
07:03:43|2611.09
07:03:44|2611.25
07:03:45|2611.48
07:03:47|2610.65
07:03:47|2610.65
07:03:48|2610.65
07:03:49|2610.65
07:03:51|2610.65
07:03:51|2611.5
07:03:52|2611.5
07:03:53|2611.5
07:03:55|2611.5
07:03:56|2611.5
07:03:57|2611.5
07:03:58|2611.5
07:03:58|2611.5
07:03:59|2611.5
07:04:01|2611.5
07:04:01|2611.5
07:04:02|2611.5
07:04:04|2612.03
07:04:04|2612.62
07:04:06|2612.46
07:04:07|2612.46
07:04:07|2612.46
07:04:09|2611.42
07:04:09|2611.42
07:04:11|2611.42
07:04:12|2611.42
07:04:13|2611.68
07:04:14|2611.79
07:04:15|2611.58
07:04:16|2611.58
07:04:17|2611.58
07:04:18|2611.58
07:04:19|2611.58
07:04:20|2610.97
07:04:21|2610.97
07:04:22|2610.97
07:04:23|2610.97
07:04:24|2610.97
07:04:25|2610.97
07:04:26|2612.22
07:04:27|2612.52
07:04:28|2612.52
07:04:29|2612.52
07:04:30|2612.52
07:04:31|2612.52
07:04:32|2612.52
07:04:34|2611.77
07:04:34|2612.16
07:04:35|2612.16
07:04:36|2612.16
07:04:38|2611.78
07:04:39|2611.78
07:04:40|2612.86
07:04:41|2612.86
07:04:42|2612.86
07:04:43|2612.58
07:04:44|2612.58
07:04:45|2612.58
07:04:46|2612.58
07:04:47|2612.58
07:04:48|2612.58
07:04:50|2612.58
07:04:50|2612.58
07:04:51|2612.58
07:04:52|2612.58
07:04:53|2612.58
07:04:54|2613.
07:04:55|2613.61
07:04:56|2613.61
07:04:57|2613.61
07:04:58|2613.61
07:04:59|2613.82
07:05:00|2613.82
07:05:01|2613.94
07:05:02|2613.94
07:05:03|2613.94
07:05:04|2613.94
07:05:05|2613.94
07:05:06|2614.39
07:05:07|2614.49
07:05:08|2614.49
07:05:09|2614.49
07:05:11|2614.44
07:05:12|2613.51
07:05:12|2612.98
07:05:13|2612.98
07:05:15|2612.98
07:05:15|2612.98
07:05:17|2612.98
07:05:17|2612.98
07:05:18|2612.98
07:05:19|2612.98
07:05:21|2612.98
07:05:21|2612.98
07:05:22|2612.98
07:05:23|2612.98
07:05:24|2612.98
07:05:25|2612.98
07:05:27|2612.98
07:05:28|2612.98
07:05:28|2611.49
07:05:29|2610.82
07:05:30|2610.96
07:05:31|2610.96
07:05:33|2610.51
07:05:34|2610.55
07:05:36|2610.55
07:05:37|2610.55
07:05:38|2610.55
07:05:39|2610.55
07:05:40|2610.55
07:05:41|2610.55
07:05:42|2610.3
07:05:43|2610.55
07:05:44|2610.55
07:05:45|2610.55
07:05:46|2610.55
07:05:47|2611.7
07:05:48|2611.7
07:05:49|2611.67
07:05:50|2611.67
07:05:51|2611.67
07:05:52|2611.91
07:05:53|2611.91
07:05:54|2611.91
07:05:55|2611.91
07:05:56|2611.91
07:05:57|2612.14
07:05:58|2612.14
07:05:59|2612.14
07:06:00|2612.14
07:06:01|2612.14
07:06:03|2612.55
07:06:03|2612.56
07:06:04|2612.08
07:06:06|2612.08
07:06:06|2612.08
07:06:07|2612.08
07:06:09|2612.27
07:06:09|2612.27
07:06:10|2611.52
07:06:11|2611.52
07:06:12|2611.52
07:06:13|2611.52
07:06:15|2611.94
07:06:15|2611.94
07:06:16|2611.94
07:06:17|2611.94
07:06:19|2611.88
07:06:20|2611.88
07:06:20|2611.88
07:06:22|2611.88
07:06:23|2611.88
07:06:24|2611.87
07:06:25|2610.99
07:06:26|2610.99
07:06:26|2610.99
07:06:28|2610.99
07:06:29|2611.34
07:06:30|2611.34
07:06:30|2611.34
07:06:32|2611.34
07:06:33|2610.59
07:06:34|2610.1
07:06:36|2609.58
07:06:36|2609.
07:06:38|2609.
07:06:39|2609.
07:06:40|2609.
07:06:41|2609.
07:06:42|2609.
07:06:43|2609.
07:06:44|2609.89
07:06:45|2609.89
07:06:46|2609.74
07:06:47|2609.74
07:06:48|2609.89
07:06:49|2609.89
07:06:51|2609.89
07:06:52|2609.89
07:06:52|2609.89
07:06:53|2609.89
07:06:54|2609.89
07:06:55|2609.89
07:06:57|2609.89
07:06:58|2609.89
07:06:58|2609.89
07:07:00|2609.6
07:07:00|2609.81
07:07:02|2609.81
07:07:02|2609.81
07:07:03|2609.81
07:07:04|2609.04
07:07:06|2609.04
07:07:06|2609.04
07:07:07|2609.01
07:07:08|2609.01
07:07:09|2609.01
07:07:10|2609.01
07:07:12|2609.01
07:07:12|2609.01
07:07:14|2609.64
07:07:15|2609.64
07:07:15|2609.64
07:07:16|2609.64
07:07:18|2608.89
07:07:19|2608.03
07:07:19|2607.88
07:07:20|2607.88
07:07:22|2607.88
07:07:22|2607.88
07:07:23|2607.88
07:07:24|2607.88
07:07:25|2607.88
07:07:26|2607.88
07:07:27|2607.88
07:07:29|2607.88
07:07:30|2607.57
07:07:30|2607.57
07:07:31|2607.57
07:07:32|2607.57
07:07:34|2607.57
07:07:35|2608.36
07:07:36|2608.5
07:07:37|2608.5
07:07:38|2608.5
07:07:39|2608.5
07:07:40|2608.5
07:07:41|2609.59
07:07:42|2609.59
07:07:43|2609.91
07:07:44|2609.91
07:07:45|2610.
07:07:46|2610.55
07:07:47|2610.55
07:07:48|2610.12
07:07:50|2609.89
07:07:50|2609.89
07:07:51|2609.89
07:07:52|2609.89
07:07:53|2609.89
07:07:54|2609.89
07:07:56|2609.41
07:07:57|2609.41
07:07:57|2609.41
07:07:58|2609.41
07:08:00|2609.18
07:08:01|2608.91
07:08:02|2608.22
07:08:03|2608.22
07:08:04|2608.22
07:08:05|2608.22
07:08:06|2608.22
07:08:07|2608.22
07:08:08|2608.22
07:08:09|2608.22
07:08:10|2608.22
07:08:11|2608.22
07:08:12|2608.22
07:08:13|2608.22
07:08:14|2608.22
07:08:15|2608.22
07:08:16|2608.22
07:08:17|2608.22
07:08:18|2608.5
07:08:19|2608.76
07:08:20|2608.67
07:08:21|2608.67
07:08:22|2608.67
07:08:23|2608.37
07:08:24|2608.37
07:08:25|2608.36
07:08:26|2608.36
07:08:27|2608.43
07:08:28|2608.43
07:08:29|2608.6
07:08:30|2608.6
07:08:31|2608.57
07:08:32|2610.18
07:08:33|2610.18
07:08:34|2610.18
07:08:36|2610.93
07:08:37|2610.93
07:08:38|2610.75
07:08:40|2610.75
07:08:40|2610.75
07:08:42|2610.8
07:08:43|2610.8
07:08:44|2610.8
07:08:45|2610.8
07:08:46|2610.6
07:08:47|2610.62
07:08:48|2610.62
07:08:49|2610.51
07:08:50|2610.51
07:08:51|2610.5
07:08:52|2610.8
07:08:53|2610.8
07:08:54|2610.8
07:08:55|2610.53
07:08:56|2610.53
07:08:57|2610.53
07:08:58|2610.53
07:08:59|2610.62
07:09:00|2610.62
07:09:01|2610.62
07:09:02|2611.08
07:09:03|2611.08
07:09:04|2611.08
07:09:05|2611.08
07:09:06|2611.08
07:09:07|2611.08
07:09:08|2611.08
07:09:09|2611.08
07:09:10|2611.08
07:09:11|2611.08
07:09:12|2611.08
07:09:13|2611.08
07:09:14|2611.08
07:09:15|2611.08
07:09:16|2611.08
07:09:17|2611.08
07:09:18|2610.62
07:09:19|2610.62
07:09:20|2610.62
07:09:21|2610.62
07:09:22|2610.62
07:09:23|2610.62
07:09:24|2610.62
07:09:25|2610.5
07:09:26|2610.5
07:09:27|2610.5
07:09:28|2609.15
07:09:29|2609.15
07:09:30|2609.15
07:09:31|2608.48
07:09:32|2608.48
07:09:33|2608.48
07:09:34|2608.48
07:09:35|2608.65
07:09:36|2607.91
07:09:38|2607.5
07:09:39|2607.81
07:09:40|2607.81
07:09:41|2607.77
07:09:42|2607.77
07:09:43|2607.77
07:09:44|2608.37
07:09:45|2608.37
07:09:46|2608.34
07:09:47|2608.34
07:09:48|2608.34
07:09:49|2608.34
07:09:50|2608.13
07:09:51|2608.13
07:09:52|2608.13
07:09:53|2608.13
07:09:54|2608.13
07:09:55|2608.13
07:09:56|2608.13
07:09:57|2608.13
07:09:58|2607.7
07:09:59|2607.7
07:10:00|2607.75
07:10:01|2607.77
07:10:02|2607.77
07:10:03|2607.52
07:10:04|2607.5
07:10:05|2607.5
07:10:06|2607.5
07:10:07|2607.5
07:10:08|2607.5
07:10:09|2607.5
07:10:11|2608.13
07:10:11|2608.13
07:10:12|2608.13
07:10:13|2607.93
07:10:14|2607.94
07:10:15|2607.93
07:10:16|2607.93
07:10:17|2607.93
07:10:18|2608.12
07:10:19|2608.12
07:10:20|2608.45
07:10:21|2608.45
07:10:22|2607.64
07:10:23|2607.64
07:10:24|2607.5
07:10:25|2607.33
07:10:26|2607.53
07:10:27|2607.53
07:10:28|2607.53
07:10:29|2607.53
07:10:30|2607.53
07:10:31|2607.53
07:10:32|2607.53
07:10:33|2607.53
07:10:34|2607.25
07:10:35|2607.25
07:10:36|2607.25
07:10:38|2607.25
07:10:39|2607.25
07:10:40|2607.25
07:10:42|2607.25
07:10:43|2607.02
07:10:44|2607.02
07:10:45|2607.02
07:10:46|2607.02
07:10:47|2607.02
07:10:48|2607.02
07:10:49|2607.02
07:10:50|2607.02
07:10:51|2607.02
07:10:52|2607.02
07:10:52|2607.02
07:10:54|2607.02
07:10:55|2607.57
07:10:56|2607.44
07:10:56|2607.17
07:10:58|2606.74
07:10:59|2606.74
07:11:00|2607.97
07:11:01|2607.79
07:11:02|2607.98
07:11:02|2607.98
07:11:03|2607.98
07:11:05|2607.98
07:11:05|2607.98
07:11:07|2608.49
07:11:08|2608.49
07:11:08|2608.49
07:11:10|2608.49
07:11:10|2608.49
07:11:11|2608.5
07:11:13|2608.5
07:11:14|2608.66
07:11:15|2608.66
07:11:15|2608.66
07:11:17|2608.49
07:11:18|2608.49
07:11:18|2608.49
07:11:20|2608.49
07:11:20|2608.49
07:11:22|2608.49
07:11:23|2608.49
07:11:24|2608.49
07:11:24|2608.49
07:11:25|2608.49
07:11:26|2608.49
07:11:28|2608.65
07:11:29|2608.65
07:11:30|2608.65
07:11:31|2608.65
07:11:32|2608.65
07:11:33|2608.65
07:11:34|2608.65
07:11:35|2608.65
07:11:36|2608.19
07:11:36|2608.19
07:11:37|2608.19
07:11:39|2608.19
07:11:41|2608.19
07:11:41|2608.64
07:11:43|2608.64
07:11:43|2608.64
07:11:45|2607.99
07:11:46|2607.99
07:11:47|2607.99
07:11:48|2607.99
07:11:49|2607.79
07:11:50|2607.79
07:11:51|2607.5
07:11:53|2607.5
07:11:53|2607.5
07:11:54|2607.5
07:11:55|2607.5
07:11:56|2607.5
07:11:57|2607.02
07:11:59|2607.5
07:11:59|2607.5
07:12:00|2607.5
07:12:01|2607.5
07:12:02|2607.5
07:12:04|2606.9
07:12:05|2606.9
07:12:06|2606.9
07:12:07|2606.96
07:12:08|2606.96
07:12:09|2606.96
07:12:10|2606.96
07:12:10|2607.05
07:12:12|2607.05
07:12:13|2607.14
07:12:14|2607.49
07:12:15|2607.49
07:12:16|2607.49
07:12:16|2607.49
07:12:17|2607.49
07:12:19|2607.49
07:12:20|2607.49
07:12:21|2607.49
07:12:22|2607.49
07:12:23|2607.49
07:12:24|2607.49
07:12:25|2607.49
07:12:26|2607.49
07:12:27|2607.49
07:12:28|2607.66
07:12:29|2607.66
07:12:29|2607.66
07:12:31|2607.66
07:12:31|2607.66
07:12:33|2607.66
07:12:34|2607.66
07:12:35|2607.66
07:12:36|2607.66
07:12:36|2607.66
07:12:37|2607.66
07:12:39|2608.41
07:12:40|2608.28
07:12:41|2608.28
07:12:42|2608.28
07:12:43|2608.28
07:12:44|2608.28
07:12:46|2608.04
07:12:46|2608.04
07:12:48|2608.28
07:12:49|2608.28
07:12:50|2608.28
07:12:51|2608.28
07:12:52|2608.
07:12:53|2608.
07:12:54|2608.
07:12:55|2608.
07:12:57|2608.16
07:12:57|2607.96
07:12:59|2608.1
07:12:59|2609.04
07:13:01|2609.5
07:13:01|2609.5
07:13:03|2609.49
07:13:04|2609.5
07:13:05|2609.5
07:13:05|2609.5
07:13:07|2609.5
07:13:08|2609.93
07:13:09|2609.93
07:13:10|2609.99
07:13:10|2609.99
07:13:11|2611.23
07:13:13|2611.23
07:13:14|2611.23
07:13:15|2611.23
07:13:16|2611.23
07:13:17|2612.67
07:13:18|2611.57
07:13:19|2611.57
07:13:20|2611.57
07:13:20|2611.57
07:13:22|2612.48
07:13:22|2612.48
07:13:23|2612.48
07:13:24|2611.52
07:13:25|2611.52
07:13:26|2611.52
07:13:28|2611.52
07:13:29|2611.39
07:13:30|2611.39
07:13:31|2611.39
07:13:32|2611.39
07:13:33|2611.77
07:13:34|2611.77
07:13:35|2611.77
07:13:36|2611.77
07:13:37|2612.04
07:13:38|2612.04
07:13:39|2612.04
07:13:40|2612.04
07:13:41|2612.04
07:13:42|2612.04
07:13:44|2612.04
07:13:44|2612.04
07:13:46|2612.04
07:13:47|2612.04
07:13:48|2612.04
07:13:48|2612.04
07:13:50|2612.04
07:13:50|2612.04
07:13:51|2612.04
07:13:52|2612.04
07:13:53|2612.04
07:13:55|2612.83
07:13:55|2612.83
07:13:57|2612.83
07:13:57|2612.59
07:13:59|2612.59
07:14:00|2612.59
07:14:01|2612.59
07:14:01|2612.39
07:14:02|2612.39
07:14:03|2612.14
07:14:04|2612.14
07:14:06|2611.39
07:14:07|2611.39
07:14:08|2611.39
07:14:09|2611.39
07:14:10|2611.39
07:14:10|2611.39
07:14:12|2611.39
07:14:13|2611.39
07:14:14|2611.39
07:14:15|2611.39
07:14:15|2611.39
07:14:16|2612.22
07:14:17|2612.22
07:14:18|2612.35
07:14:19|2612.56
07:14:20|2612.49
07:14:21|2612.88
07:14:23|2612.97
07:14:23|2612.97
07:14:24|2612.97
07:14:25|2612.97
07:14:26|2612.97
07:14:27|2612.46
07:14:29|2612.89
07:14:29|2612.89
07:14:30|2613.27
07:14:32|2613.2
07:14:32|2613.64
07:14:34|2613.13
07:14:35|2613.13
07:14:35|2613.13
07:14:36|2613.13
07:14:37|2613.13
07:14:38|2613.13
07:14:40|2613.38
07:14:40|2613.38
07:14:42|2613.22
07:14:43|2613.22
07:14:44|2613.22
07:14:45|2613.22
07:14:46|2613.22
07:14:47|2613.12
07:14:48|2613.12
07:14:49|2612.33
07:14:50|2612.33
07:14:51|2612.33
07:14:52|2612.18
07:14:53|2612.18
07:14:54|2611.94
07:14:55|2611.45
07:14:56|2611.45
07:14:57|2611.45
07:14:58|2611.45
07:14:59|2611.45
07:15:01|2611.45
07:15:01|2611.49
07:15:02|2611.49
07:15:03|2611.49
07:15:05|2611.49
07:15:05|2611.49
07:15:07|2611.49
07:15:07|2611.39
07:15:08|2611.39
07:15:10|2611.39
07:15:10|2611.39
07:15:12|2611.24
07:15:13|2610.84
07:15:13|2610.5
07:15:14|2610.04
07:15:15|2610.04
07:15:17|2610.04
07:15:18|2610.04
07:15:18|2610.04
07:15:19|2610.04
07:15:20|2610.04
07:15:21|2610.04
07:15:22|2610.04
07:15:24|2610.04
07:15:25|2610.04
07:15:25|2610.51
07:15:26|2610.51
07:15:28|2610.5
07:15:28|2610.5
07:15:29|2610.5
07:15:30|2610.48
07:15:31|2610.48
07:15:32|2611.5
07:15:33|2611.5
07:15:34|2611.5
07:15:35|2611.5
07:15:36|2611.5
07:15:37|2611.5
07:15:39|2611.5
07:15:39|2611.5
07:15:40|2611.5
07:15:41|2611.32
07:15:43|2611.1
07:15:44|2611.5
07:15:45|2611.5
07:15:46|2611.5
07:15:47|2612.03
07:15:48|2612.03
07:15:49|2612.03
07:15:50|2612.03
07:15:51|2612.03
07:15:52|2612.03
07:15:53|2612.2
07:15:54|2612.2
07:15:55|2612.2
07:15:56|2612.
07:15:58|2612.
07:15:59|2612.
07:16:00|2611.82
07:16:00|2611.82
07:16:01|2611.82
07:16:02|2611.82
07:16:03|2611.82
07:16:04|2611.99
07:16:06|2611.99
07:16:07|2611.99
07:16:07|2611.99
07:16:08|2611.99
07:16:10|2611.95
07:16:11|2611.95
07:16:12|2611.64
07:16:13|2611.64
07:16:13|2611.64
07:16:15|2611.64
07:16:15|2611.64
07:16:17|2611.64
07:16:18|2612.
07:16:18|2612.
07:16:20|2612.
07:16:20|2612.
07:16:22|2612.
07:16:23|2612.4
07:16:23|2612.4
07:16:25|2612.4
07:16:26|2612.4
07:16:27|2612.4
07:16:28|2612.4
07:16:29|2612.4
07:16:30|2612.4
07:16:31|2613.39
07:16:32|2613.39
07:16:33|2613.39
07:16:34|2613.39
07:16:35|2615.1
07:16:36|2615.22
07:16:37|2615.2
07:16:38|2615.53
07:16:39|2615.53
07:16:40|2615.99
07:16:41|2615.99
07:16:42|2615.99
07:16:43|2615.99
07:16:45|2616.
07:16:45|2616.
07:16:47|2616.
07:16:47|2616.
07:16:49|2616.
07:16:50|2616.
07:16:50|2616.
07:16:52|2616.
07:16:53|2616.
07:16:53|2616.
07:16:55|2616.
07:16:56|2616.
07:16:56|2616.
07:16:57|2615.73
07:16:58|2615.38
07:16:59|2615.38
07:17:00|2615.38
07:17:01|2615.38
07:17:02|2615.38
07:17:03|2615.38
07:17:04|2615.38
07:17:05|2615.38
07:17:07|2615.38
07:17:08|2616.06
07:17:08|2616.06
07:17:10|2616.06
07:17:10|2616.06
07:17:11|2616.06
07:17:13|2616.06
07:17:13|2616.06
07:17:15|2616.06
07:17:16|2616.06
07:17:16|2617.43
07:17:18|2617.29
07:17:19|2617.29
07:17:19|2617.29
07:17:20|2615.8
07:17:22|2616.43
07:17:23|2616.43
07:17:23|2617.4
07:17:25|2617.44
07:17:26|2617.44
07:17:27|2618.75
07:17:28|2617.73
07:17:29|2617.73
07:17:30|2619.87
07:17:31|2619.32
07:17:32|2620.48
07:17:33|2619.33
07:17:34|2619.29
07:17:35|2619.47
07:17:36|2618.83
07:17:37|2618.
07:17:38|2619.
07:17:39|2619.69
07:17:40|2619.69
07:17:41|2620.46
07:17:42|2620.5
07:17:43|2622.25
07:17:44|2621.44
07:17:46|2622.41
07:17:47|2622.75
07:17:48|2623.23
07:17:49|2623.77
07:17:50|2624.36
07:17:52|2624.51
07:17:52|2625.
07:17:54|2627.27
07:17:55|2627.27
07:17:56|2626.85
07:17:57|2626.12
07:17:58|2626.45
07:17:59|2627.13
07:18:00|2628.
07:18:01|2626.19
07:18:02|2626.13
07:18:03|2626.13
07:18:04|2626.52
07:18:05|2626.52
07:18:06|2627.81
07:18:07|2627.49
07:18:09|2627.
07:18:10|2626.9
07:18:11|2627.02
07:18:11|2626.18
07:18:12|2625.74
07:18:14|2625.66
07:18:14|2627.08
07:18:16|2627.1
07:18:17|2627.1
07:18:18|2627.1
07:18:19|2626.51
07:18:20|2626.5
07:18:21|2626.87
07:18:22|2624.52
07:18:23|2624.72
07:18:24|2625.69
07:18:24|2625.69
07:18:25|2626.01
07:18:27|2626.01
07:18:28|2627.06
07:18:29|2626.35
07:18:30|2626.35
07:18:31|2626.76
07:18:32|2627.05
07:18:32|2625.79
07:18:34|2625.79
07:18:35|2625.79
07:18:36|2626.01
07:18:37|2626.01
07:18:37|2626.01
07:18:39|2626.88
07:18:39|2626.88
07:18:40|2626.88
07:18:42|2626.16
07:18:43|2628.41
07:18:43|2628.89
07:18:45|2628.89
07:18:46|2627.45
07:18:47|2627.34
07:18:49|2627.
07:18:49|2627.
07:18:50|2627.23
07:18:51|2627.75
07:18:53|2626.83
07:18:54|2626.83
07:18:55|2626.83
07:18:56|2627.2
07:18:57|2626.36
07:18:58|2627.05
07:18:59|2626.35
07:19:00|2626.09
07:19:01|2625.46
07:19:02|2625.5
07:19:03|2625.58
07:19:03|2625.9
07:19:10|2627.
07:19:10|2627.
07:19:11|2626.99
07:19:13|2626.99
07:19:13|2626.99
07:19:15|2625.9
07:19:16|2626.2
07:19:16|2626.2
07:19:17|2624.4
07:19:18|2623.31
07:19:19|2623.65
07:19:21|2623.63
07:19:21|2623.6
07:19:22|2623.93
07:19:23|2624.26
07:19:24|2624.26
07:19:25|2624.04
07:19:27|2624.04
07:19:27|2624.02
07:19:28|2625.93
07:19:30|2626.41
07:19:30|2626.5
07:19:31|2626.5
07:19:32|2626.5
07:19:33|2626.19
07:19:34|2625.66
07:19:35|2625.16
07:19:36|2625.16
07:19:37|2626.72
07:19:38|2627.27
07:19:39|2627.27
07:19:40|2627.26
07:19:41|2625.38
07:19:42|2625.85
07:19:43|2625.92
07:19:44|2626.58
07:19:45|2626.43
07:19:47|2626.24
07:19:47|2625.81
07:19:49|2625.81
07:19:50|2625.81
07:19:51|2625.88
07:19:52|2625.88
07:19:53|2625.88
07:19:54|2626.16
07:19:55|2626.16
07:19:56|2627.15
07:19:58|2627.15
07:19:58|2627.15
07:19:59|2626.9
07:20:00|2626.9
07:20:01|2626.75
07:20:02|2626.75
07:20:03|2626.75
07:20:04|2627.28
07:20:05|2627.28
07:20:06|2627.34
07:20:07|2624.97
07:20:08|2624.63
07:20:09|2624.36
07:20:10|2625.72
07:20:11|2625.72
07:20:12|2625.98
07:20:13|2625.98
07:20:15|2625.98
07:20:15|2626.41
07:20:16|2626.41
07:20:17|2626.41
07:20:18|2626.38
07:20:20|2626.38
07:20:20|2626.38
07:20:21|2626.38
07:20:22|2626.38
07:20:23|2625.5
07:20:25|2625.5
07:20:25|2625.5
07:20:27|2625.5
07:20:28|2625.5
07:20:28|2625.21
07:20:29|2626.49
07:20:30|2626.49
07:20:31|2626.21
07:20:32|2626.14
07:20:33|2626.14
07:20:34|2626.14
07:20:36|2626.14
07:20:36|2626.14
07:20:37|2625.1
07:20:39|2625.07
07:20:39|2625.07
07:20:40|2624.82
07:20:41|2624.82
07:20:42|2624.94
07:20:43|2625.03
07:20:44|2625.03
07:20:46|2625.03
07:20:46|2625.84
07:20:48|2625.84
07:20:49|2625.84
07:20:50|2625.84
07:20:51|2625.96
07:20:52|2625.94
07:20:53|2625.96
07:20:54|2625.96
07:20:55|2625.96
07:20:56|2625.96
07:20:57|2626.5
07:20:58|2626.5
07:21:00|2627.03
07:21:01|2627.21
07:21:01|2626.96
07:21:03|2626.58
07:21:03|2626.88
07:21:04|2626.96
07:21:05|2627.56
07:21:06|2627.56
07:21:07|2627.01
07:21:09|2627.01
07:21:10|2627.01
07:21:10|2627.34
07:21:11|2627.57
07:21:12|2627.57
07:21:13|2628.3
07:21:14|2629.5
07:21:15|2631.77
07:21:16|2632.
07:21:17|2631.7
07:21:19|2632.07
07:21:19|2632.31
07:21:21|2631.5
07:21:21|2632.42
07:21:23|2637.32
07:21:24|2641.24
07:21:24|2644.71
07:21:26|2646.23
07:21:27|2648.99
07:21:28|2650.
07:21:29|2649.98
07:21:30|2646.56
07:21:31|2647.55
07:21:32|2647.61
07:21:32|2649.46
07:21:33|2650.55
07:21:35|2649.22
07:21:35|2652.42
07:21:36|2652.37
07:21:38|2652.81
07:21:39|2651.73
07:21:40|2649.87
07:21:41|2649.4
07:21:42|2649.15
07:21:42|2649.07
07:21:44|2650.
07:21:44|2649.74
07:21:46|2649.63
07:21:47|2649.62
07:21:48|2651.64
07:21:50|2650.96
07:21:51|2652.53
07:21:51|2652.71
07:21:53|2653.69
07:21:53|2654.56
07:21:55|2653.15
07:21:55|2653.33
07:21:57|2653.25
07:21:58|2652.5
07:21:59|2653.1
07:22:00|2653.42
07:22:01|2654.37
07:22:02|2653.81
07:22:03|2656.2
07:22:04|2656.5
07:22:05|2656.59
07:22:06|2657.75
07:22:08|2655.75
07:22:09|2655.87
07:22:09|2656.83
07:22:10|2655.12
07:22:12|2655.54
07:22:13|2655.5
07:22:14|2656.35
07:22:14|2656.31
07:22:15|2656.37
07:22:16|2656.39
07:22:18|2657.16
07:22:18|2657.16
07:22:19|2657.96
07:22:21|2658.62
07:22:22|2657.97
07:22:22|2657.09
07:22:23|2658.8
07:22:24|2657.84
07:22:25|2658.61
07:22:26|2658.34
07:22:27|2657.71
07:22:28|2657.71
07:22:29|2658.26
07:22:30|2658.63
07:22:31|2657.19
07:22:33|2656.71
07:22:33|2656.71
07:22:34|2658.62
07:22:35|2658.14
07:22:37|2657.84
07:22:38|2657.84
07:22:38|2657.84
07:22:39|2657.84
07:22:40|2658.87
07:22:41|2658.87
07:22:42|2660.78
07:22:43|2659.39
07:22:44|2659.51
07:22:45|2659.66
07:22:47|2658.72
07:22:47|2658.46
07:22:48|2656.56
07:22:50|2655.5
07:22:51|2655.04
07:22:52|2655.23
07:22:53|2653.12
07:22:54|2652.64
07:22:55|2654.35
07:22:56|2654.03
07:22:57|2654.03
07:22:58|2653.87
07:22:59|2654.14
07:23:00|2654.14
07:23:01|2654.14
07:23:02|2654.44
07:23:03|2654.87
07:23:04|2654.87
07:23:06|2654.87
07:23:06|2654.87
07:23:07|2652.94
07:23:08|2653.86
07:23:09|2652.68
07:23:10|2652.07
07:23:11|2651.39
07:23:12|2651.57
07:23:13|2651.57
07:23:14|2653.58
07:23:15|2652.23
07:23:16|2651.77
07:23:17|2650.54
07:23:18|2650.54
07:23:19|2650.08
07:23:20|2649.98
07:23:21|2648.75
07:23:22|2649.48
07:23:23|2650.09
07:23:24|2650.06
07:23:25|2650.01
07:23:26|2649.42
07:23:27|2649.8
07:23:28|2649.37
07:23:29|2648.93
07:23:30|2648.17
07:23:31|2648.92
07:23:32|2649.
07:23:33|2649.
07:23:34|2648.44
07:23:35|2649.11
07:23:36|2650.38
07:23:37|2651.06
07:23:38|2652.53
07:23:39|2651.44
07:23:40|2651.45
07:23:41|2652.67
07:23:42|2653.38
07:23:43|2653.38
07:23:44|2654.29
07:23:45|2653.42
07:23:46|2653.42
07:23:47|2654.06
07:23:48|2654.06
07:23:49|2653.7
07:23:50|2653.84
07:23:52|2653.52
07:23:53|2653.83
07:23:53|2653.83
07:23:55|2653.7
07:23:56|2653.14
07:23:57|2653.64
07:23:58|2653.33
07:24:00|2653.14
07:24:00|2652.65
07:24:01|2652.65
07:24:03|2654.27
07:24:03|2652.21
07:24:04|2652.41
07:24:06|2653.96
07:24:07|2654.07
07:24:08|2654.38
07:24:09|2654.36
07:24:10|2654.12
07:24:11|2654.12
07:24:12|2652.96
07:24:13|2652.67
07:24:13|2652.84
07:24:15|2653.35
07:24:16|2653.5
07:24:17|2653.44
07:24:18|2653.1
07:24:19|2652.98
07:24:20|2654.53
07:24:21|2654.36
07:24:22|2653.98
07:24:23|2653.74
07:24:24|2653.04
07:24:24|2653.91
07:24:26|2655.
07:24:27|2655.37
07:24:28|2653.76
07:24:29|2653.76
07:24:30|2653.41
07:24:31|2653.81
07:24:32|2653.57
07:24:33|2653.57
07:24:34|2653.57
07:24:35|2654.63
07:24:36|2654.05
07:24:37|2654.26
07:24:38|2652.99
07:24:39|2653.64
07:24:40|2652.95
07:24:41|2652.95
07:24:42|2654.09
07:24:43|2652.66
07:24:44|2652.5
07:24:45|2652.5
07:24:46|2652.5
07:24:47|2652.23
07:24:48|2652.13
07:24:49|2653.05
07:24:50|2652.13
07:24:52|2650.84
07:24:52|2652.05
07:24:53|2652.12
07:24:55|2652.12
07:24:56|2651.48
07:24:57|2651.57
07:24:58|2650.77
07:24:59|2651.93
07:25:00|2651.79
07:25:01|2651.34
07:25:02|2651.34
07:25:03|2651.92
07:25:04|2652.71
07:25:05|2652.88
07:25:06|2652.16
07:25:07|2652.16
07:25:08|2652.16
07:25:09|2652.16
07:25:10|2652.18
07:25:11|2652.18
07:25:12|2652.18
07:25:13|2652.
07:25:14|2652.
07:25:15|2652.
07:25:16|2651.79
07:25:17|2651.79
07:25:18|2652.02
07:25:19|2652.02
07:25:20|2652.02
07:25:21|2652.02
07:25:22|2652.18
07:25:23|2652.3
07:25:24|2652.17
07:25:25|2652.17
07:25:26|2652.
07:25:27|2652.32
07:25:28|2652.32
07:25:29|2652.32
07:25:30|2652.32
07:25:31|2653.48
07:25:32|2653.38
07:25:33|2653.38
07:25:34|2653.38
07:25:35|2653.38
07:25:36|2653.38
07:25:37|2653.38
07:25:38|2653.38
07:25:39|2653.38
07:25:40|2653.38
07:25:41|2653.38
07:25:42|2652.96
07:25:43|2652.74
07:25:44|2653.16
07:25:45|2653.16
07:25:46|2652.87
07:25:47|2653.33
07:25:48|2653.33
07:25:49|2653.37
07:25:51|2654.25
07:25:52|2654.25
07:25:53|2653.52
07:25:54|2653.52
07:25:56|2654.04
07:25:57|2654.04
07:25:57|2654.99
07:25:59|2655.
07:26:00|2655.
07:26:01|2657.11
07:26:02|2658.
07:26:03|2658.49
07:26:04|2657.27
07:26:05|2657.33
07:26:06|2656.79
07:26:07|2656.79
07:26:08|2657.03
07:26:09|2657.03
07:26:10|2658.43
07:26:11|2658.43
07:26:12|2657.84
07:26:13|2657.84
07:26:14|2657.84
07:26:15|2657.84
07:26:16|2657.8
07:26:18|2657.38
07:26:18|2657.38
07:26:19|2657.38
07:26:20|2657.38
07:26:21|2657.13
07:26:23|2657.
07:26:23|2657.17
07:26:24|2656.61
07:26:25|2655.9
07:26:26|2655.
07:26:27|2653.57
07:26:28|2654.05
07:26:29|2654.05
07:26:30|2654.05
07:26:31|2654.05
07:26:33|2653.79
07:26:33|2652.69
07:26:34|2654.
07:26:35|2654.
07:26:36|2654.2
07:26:37|2653.86
07:26:38|2654.
07:26:40|2654.
07:26:41|2654.
07:26:41|2654.
07:26:42|2654.
07:26:43|2653.67
07:26:44|2653.67
07:26:45|2653.5
07:26:47|2653.64
07:26:48|2653.73
07:26:48|2653.73
07:26:49|2653.79
07:26:50|2653.98
07:26:51|2653.78
07:26:52|2653.79
07:26:54|2653.96
07:26:55|2653.96
07:26:56|2653.96
07:26:57|2655.4
07:26:58|2656.26
07:26:59|2656.5
07:27:00|2657.3
07:27:01|2656.47
07:27:02|2656.47
07:27:03|2656.47
07:27:04|2655.5
07:27:05|2656.62
07:27:06|2656.62
07:27:07|2656.62
07:27:08|2656.62
07:27:09|2656.62
07:27:10|2656.28
07:27:11|2655.5
07:27:12|2655.57
07:27:13|2655.87
07:27:14|2655.87
07:27:15|2655.87
07:27:16|2656.04
07:27:17|2656.04
07:27:18|2656.04
07:27:19|2656.04
07:27:21|2656.04
07:27:21|2656.04
07:27:22|2656.04
07:27:23|2656.04
07:27:24|2656.32
07:27:25|2657.63
07:27:26|2657.63
07:27:27|2657.86
07:27:28|2658.
07:27:29|2658.97
07:27:30|2657.41
07:27:31|2658.35
07:27:32|2658.35
07:27:33|2657.35
07:27:34|2657.35
07:27:35|2657.35
07:27:36|2658.49
07:27:37|2658.48
07:27:38|2657.53
07:27:39|2657.53
07:27:40|2657.77
07:27:41|2657.04
07:27:42|2657.04
07:27:43|2657.86
07:27:44|2657.86
07:27:45|2657.09
07:27:46|2657.09
07:27:47|2657.09
07:27:48|2657.58
07:27:49|2657.58
07:27:50|2657.53
07:27:51|2657.53
07:27:52|2657.53
07:27:53|2657.88
07:27:54|2657.88
07:27:56|2658.
07:27:57|2658.53
07:27:58|2658.75
07:27:58|2658.02
07:28:00|2658.95
07:28:01|2658.83
07:28:02|2659.5
07:28:03|2659.5
07:28:04|2659.4
07:28:05|2659.02
07:28:06|2659.02
07:28:07|2659.02
07:28:08|2658.85
07:28:09|2658.85
07:28:10|2658.85
07:28:11|2660.48
07:28:12|2660.1
07:28:13|2660.51
07:28:14|2660.51
07:28:15|2659.68
07:28:16|2659.81
07:28:17|2659.81
07:28:18|2659.82
07:28:19|2658.43
07:28:20|2658.51
07:28:21|2658.83
07:28:22|2658.25
07:28:23|2657.86
07:28:24|2658.35
07:28:25|2657.79
07:28:26|2658.48
07:28:27|2658.48
07:28:28|2657.
07:28:29|2656.51
07:28:30|2656.51
07:28:31|2655.86
07:28:32|2655.78
07:28:33|2655.78
07:28:34|2654.38
07:28:35|2656.28
07:28:36|2655.92
07:28:37|2654.79
07:28:38|2655.31
07:28:39|2655.79
07:28:40|2655.03
07:28:41|2655.03
07:28:42|2654.54
07:28:43|2654.54
07:28:45|2655.64
07:28:45|2655.64
07:28:46|2655.64
07:28:47|2655.21
07:28:48|2655.19
07:28:49|2655.88
07:28:50|2655.99
07:28:51|2655.99
07:28:52|2655.99
07:28:53|2656.
07:28:54|2656.
07:28:56|2655.18
07:28:56|2655.89
07:28:58|2655.89
07:28:59|2655.89
07:29:00|2655.89
07:29:02|2655.89
07:29:02|2655.89
07:29:03|2655.89
07:29:05|2654.58
07:29:05|2654.46
07:29:07|2654.45
07:29:08|2654.45
07:29:09|2654.45
07:29:09|2654.45
07:29:10|2654.13
07:29:11|2656.
07:29:12|2656.
07:29:13|2656.86
07:29:15|2656.08
07:29:15|2656.08
07:29:16|2656.08
07:29:17|2656.08
07:29:19|2656.08
07:29:19|2656.08
07:29:21|2656.08
07:29:21|2656.08
07:29:23|2656.92
07:29:23|2658.5
07:29:25|2659.04
07:29:26|2659.04
07:29:26|2659.04
07:29:27|2659.04
07:29:29|2658.5
07:29:29|2657.68
07:29:31|2657.68
07:29:32|2657.04
07:29:32|2657.04
07:29:33|2657.3
07:29:34|2657.02
07:29:35|2657.02
07:29:36|2657.02
07:29:37|2656.64
07:29:39|2656.08
07:29:39|2656.08
07:29:40|2655.81
07:29:41|2655.81
07:29:42|2655.81
07:29:43|2655.81
07:29:45|2655.81
07:29:45|2654.87
07:29:46|2654.86
07:29:47|2654.86
07:29:48|2654.86
07:29:49|2654.86
07:29:50|2654.86
07:29:51|2655.
07:29:52|2655.
07:29:53|2656.
07:29:55|2656.
07:29:55|2655.51
07:29:57|2655.6
07:29:58|2656.6
07:29:59|2656.6
07:30:00|2656.94
07:30:02|2658.
07:30:02|2658.2
07:30:03|2659.37
07:30:05|2659.45
07:30:06|2659.32
07:30:06|2659.32
07:30:08|2659.32
07:30:09|2659.28
07:30:10|2658.99
07:30:11|2658.48
07:30:12|2657.32
07:30:13|2656.58
07:30:14|2656.
07:30:15|2656.
07:30:16|2656.62
07:30:17|2655.55
07:30:18|2654.62
07:30:19|2654.66
07:30:20|2654.5
07:30:21|2654.5
07:30:22|2654.5
07:30:23|2654.52
07:30:24|2654.52
07:30:25|2654.68
07:30:26|2654.68
07:30:27|2657.65
07:30:28|2657.15
07:30:29|2658.52
07:30:30|2657.3
07:30:31|2657.01
07:30:32|2656.39
07:30:33|2658.13
07:30:34|2658.96
07:30:35|2658.93
07:30:36|2658.56
07:30:37|2658.56
07:30:38|2659.
07:30:39|2659.99
07:30:40|2659.99
07:30:41|2659.17
07:30:42|2659.34
07:30:43|2660.
07:30:44|2660.
07:30:45|2659.59
07:30:46|2659.51
07:30:47|2659.51
07:30:48|2658.35
07:30:49|2658.35
07:30:50|2659.61
07:30:51|2659.61
07:30:52|2660.05
07:30:53|2660.77
07:30:54|2659.47
07:30:55|2659.47
07:30:56|2659.47
07:30:57|2659.47
07:30:58|2659.47
07:30:59|2660.8
07:31:01|2661.92
07:31:01|2661.92
07:31:03|2660.93
07:31:04|2660.38
07:31:05|2659.43
07:31:06|2659.43
07:31:07|2660.24
07:31:08|2660.17
07:31:08|2660.43
07:31:10|2660.62
07:31:10|2659.43
07:31:12|2659.41
07:31:13|2659.41
07:31:13|2659.52
07:31:15|2659.52
07:31:15|2659.9
07:31:16|2660.09
07:31:17|2658.5
07:31:18|2658.5
07:31:19|2658.43
07:31:21|2657.99
07:31:21|2657.69
07:31:22|2657.56
07:31:23|2658.2
07:31:25|2658.2
07:31:26|2658.2
07:31:27|2658.45
07:31:28|2658.17
07:31:28|2657.91
07:31:30|2657.81
07:31:30|2657.86
07:31:31|2657.57
07:31:32|2657.03
07:31:33|2658.13
07:31:34|2657.17
07:31:35|2657.17
07:31:36|2657.17
07:31:37|2657.17
07:31:38|2657.17
07:31:39|2656.78
07:31:40|2656.58
07:31:41|2656.58
07:31:42|2656.82
07:31:43|2656.82
07:31:44|2657.64
07:31:45|2657.05
07:31:47|2657.05
07:31:47|2656.58
07:31:48|2656.58
07:31:49|2656.96
07:31:50|2656.96
07:31:51|2657.36
07:31:52|2658.31
07:31:53|2658.31
07:31:54|2657.84
07:31:56|2659.18
07:31:56|2657.11
07:31:57|2657.03
07:31:59|2657.28
07:32:00|2657.28
07:32:02|2657.28
07:32:02|2657.28
07:32:04|2657.5
07:32:04|2657.5
07:32:05|2656.61
07:32:06|2656.22
07:32:08|2656.59
07:32:09|2656.59
07:32:09|2656.59
07:32:11|2656.59
07:32:12|2656.59
07:32:12|2656.59
07:32:14|2656.2
07:32:14|2657.9
07:32:16|2658.
07:32:17|2658.
07:32:18|2658.
07:32:18|2658.33
07:32:20|2658.33
07:32:21|2658.33
07:32:22|2658.33
07:32:23|2658.33
07:32:24|2658.33
07:32:25|2657.37
07:32:26|2657.53
07:32:27|2657.39
07:32:28|2657.39
07:32:29|2658.91
07:32:30|2658.47
07:32:31|2658.47
07:32:32|2658.41
07:32:33|2658.12
07:32:34|2657.29
07:32:35|2658.12
07:32:36|2658.12
07:32:37|2658.04
07:32:38|2658.04
07:32:40|2657.67
07:32:40|2657.67
07:32:41|2657.67
07:32:42|2657.35
07:32:43|2656.63
07:32:44|2656.52
07:32:45|2656.52
07:32:46|2656.52
07:32:47|2656.52
07:32:48|2656.65
07:32:49|2657.14
07:32:50|2657.14
07:32:51|2657.14
07:32:52|2656.
07:32:53|2656.01
07:32:55|2655.99
07:32:55|2656.69
07:32:56|2656.69
07:32:58|2656.48
07:32:58|2656.48
07:33:00|2656.48
07:33:01|2656.9
07:33:02|2656.34
07:33:03|2656.34
07:33:04|2655.99
07:33:05|2655.94
07:33:06|2655.94
07:33:07|2656.01
07:33:08|2656.01
07:33:10|2656.01
07:33:11|2656.01
07:33:12|2656.01
07:33:12|2655.98
07:33:13|2655.98
07:33:15|2655.98
07:33:15|2655.78
07:33:16|2655.8
07:33:18|2656.82
07:33:18|2656.82
07:33:20|2657.81
07:33:21|2657.81
07:33:21|2657.81
07:33:22|2657.81
07:33:24|2657.81
07:33:25|2657.81
07:33:25|2657.9
07:33:26|2657.9
07:33:28|2657.86
07:33:28|2657.87
07:33:29|2657.87
07:33:31|2658.
07:33:32|2658.
07:33:32|2657.41
07:33:33|2658.23
07:33:35|2658.23
07:33:35|2658.23
07:33:36|2658.23
07:33:37|2658.23
07:33:39|2658.49
07:33:39|2658.94
07:33:40|2658.94
07:33:41|2657.76
07:33:42|2658.26
07:33:43|2658.93
07:33:44|2657.91
07:33:45|2657.68
07:33:47|2657.68
07:33:47|2657.68
07:33:48|2657.88
07:33:49|2657.88
07:33:50|2657.88
07:33:51|2657.88
07:33:52|2657.88
07:33:53|2657.88
07:33:54|2657.88
07:33:55|2657.88
07:33:56|2657.88
07:33:57|2657.85
07:33:58|2657.85
07:33:59|2658.
07:34:01|2657.
07:34:02|2656.83
07:34:03|2656.81
07:34:05|2656.56
07:34:05|2656.56
07:34:06|2656.56
07:34:08|2656.56
07:34:09|2656.56
07:34:10|2656.27
07:34:11|2656.27
07:34:12|2656.27
07:34:12|2656.92
07:34:14|2656.92
07:34:15|2656.92
07:34:16|2656.85
07:34:17|2656.85
07:34:17|2656.85
07:34:18|2657.31
07:34:19|2657.55
07:34:20|2657.55
07:34:22|2658.
07:34:22|2658.
07:34:23|2658.
07:34:25|2658.
07:34:25|2658.77
07:34:26|2659.14
07:34:27|2658.36
07:34:28|2658.36
07:34:30|2658.36
07:34:30|2658.36
07:34:31|2658.36
07:34:32|2658.36
07:34:33|2658.5
07:34:34|2658.5
07:34:35|2658.5
07:34:37|2658.5
07:34:37|2658.39
07:34:39|2658.39
07:34:40|2657.99
07:34:41|2658.36
07:34:42|2657.46
07:34:42|2657.46
07:34:44|2656.
07:34:44|2656.
07:34:46|2656.
07:34:46|2655.61
07:34:47|2656.16
07:34:49|2656.26
07:34:49|2656.26
07:34:50|2656.43
07:34:51|2656.68
07:34:52|2657.05
07:34:54|2657.05
07:34:55|2657.05
07:34:56|2657.05
07:34:57|2657.05
07:34:58|2657.05
07:34:59|2657.05
07:35:00|2657.05
07:35:01|2657.05
07:35:02|2657.05
07:35:04|2658.2
07:35:05|2657.92
07:35:06|2657.71
07:35:07|2657.09
07:35:09|2656.9
07:35:09|2656.9
07:35:10|2656.05
07:35:11|2655.52
07:35:12|2655.52
07:35:13|2655.5
07:35:14|2655.5
07:35:15|2655.24
07:35:16|2655.24
07:35:17|2655.75
07:35:18|2657.42
07:35:19|2656.85
07:35:20|2656.85
07:35:21|2656.85
07:35:22|2656.85
07:35:23|2657.17
07:35:24|2657.17
07:35:25|2657.19
07:35:26|2657.19
07:35:27|2657.19
07:35:28|2657.28
07:35:29|2657.28
07:35:30|2657.
07:35:31|2657.
07:35:33|2657.
07:35:34|2657.
07:35:35|2657.
07:35:35|2657.
07:35:36|2657.79
07:35:38|2657.79
07:35:39|2658.27
07:35:40|2657.8
07:35:40|2658.5
07:35:41|2658.5
07:35:42|2658.68
07:35:43|2658.68
07:35:44|2658.58
07:35:45|2658.46
07:35:46|2658.39
07:35:48|2657.57
07:35:49|2657.57
07:35:50|2657.57
07:35:50|2657.57
07:35:52|2658.17
07:35:52|2658.53
07:35:54|2658.4
07:35:54|2658.4
07:35:55|2658.4
07:35:57|2658.75
07:35:58|2658.75
07:35:59|2658.75
07:35:59|2658.61
07:36:01|2657.65
07:36:02|2658.26
07:36:03|2658.26
07:36:04|2658.11
07:36:06|2658.59
07:36:06|2658.66
07:36:08|2658.66
07:36:09|2658.07
07:36:09|2658.07
07:36:11|2658.06
07:36:12|2658.06
07:36:13|2658.76
07:36:14|2659.5
07:36:15|2659.92
07:36:16|2659.28
07:36:17|2659.28
07:36:18|2659.28
07:36:19|2659.28
07:36:20|2659.28
07:36:21|2660.
07:36:22|2660.
07:36:23|2660.
07:36:24|2660.13
07:36:25|2660.13
07:36:26|2660.13
07:36:27|2660.13
07:36:28|2660.13
07:36:29|2660.94
07:36:30|2663.09
07:36:31|2662.96
07:36:32|2662.24
07:36:33|2662.14
07:36:34|2662.14
07:36:35|2662.09
07:36:36|2661.32
07:36:37|2661.32
07:36:38|2661.54
07:36:39|2661.54
07:36:40|2660.55
07:36:41|2661.18
07:36:42|2660.96
07:36:43|2660.96
07:36:44|2660.96
07:36:45|2660.96
07:36:46|2660.96
07:36:47|2660.33
07:36:48|2660.33
07:36:49|2659.7
07:36:50|2659.7
07:36:51|2659.5
07:36:52|2659.44
07:36:53|2661.68
07:36:54|2661.68
07:36:55|2661.8
07:36:56|2661.68
07:36:57|2661.69
07:36:58|2662.03
07:36:59|2661.78
07:37:00|2661.78
07:37:01|2661.78
07:37:02|2662.4
07:37:03|2662.41
07:37:05|2662.41
07:37:06|2662.24
07:37:07|2662.
07:37:08|2661.95
07:37:09|2661.95
07:37:10|2661.95
07:37:11|2661.95
07:37:12|2661.95
07:37:13|2661.62
07:37:14|2661.16
07:37:15|2661.2
07:37:16|2661.2
07:37:16|2661.2
07:37:17|2661.09
07:37:19|2660.92
07:37:20|2660.92
07:37:21|2660.92
07:37:22|2660.64
07:37:23|2661.21
07:37:24|2661.21
07:37:25|2659.95
07:37:26|2659.5
07:37:27|2659.4
07:37:28|2659.4
07:37:28|2659.4
07:37:29|2659.4
07:37:31|2659.03
07:37:32|2659.38
07:37:33|2659.38
07:37:34|2659.31
07:37:35|2658.69
07:37:36|2658.69
07:37:37|2658.69
07:37:38|2658.69
07:37:39|2658.69
07:37:40|2658.69
07:37:41|2660.37
07:37:42|2660.37
07:37:42|2660.37
07:37:44|2661.03
07:37:44|2660.44
07:37:46|2660.44
07:37:46|2660.44
07:37:47|2660.44
07:37:49|2659.68
07:37:50|2658.9
07:37:51|2658.9
07:37:52|2660.04
07:37:53|2660.04
07:37:53|2660.04
07:37:55|2660.04
07:37:55|2659.41
07:37:57|2659.12
07:37:58|2659.42
07:37:59|2660.99
07:38:00|2660.44
07:38:00|2661.59
07:38:02|2662.44
07:38:03|2662.44
07:38:04|2662.44
07:38:05|2661.86
07:38:07|2661.32
07:38:07|2662.21
07:38:08|2662.21
07:38:10|2661.01
07:38:10|2660.67
07:38:12|2660.67
07:38:13|2660.6
07:38:13|2660.6
07:38:14|2660.6
07:38:16|2660.6
07:38:17|2660.55
07:38:18|2660.
07:38:18|2660.
07:38:20|2660.
07:38:20|2660.
07:38:21|2659.05
07:38:22|2659.65
07:38:23|2659.43
07:38:24|2659.43
07:38:26|2659.43
07:38:27|2659.45
07:38:28|2658.36
07:38:28|2658.08
07:38:29|2658.08
07:38:31|2658.04
07:38:32|2658.13
07:38:32|2658.13
07:38:33|2658.36
07:38:34|2659.5
07:38:35|2660.14
07:38:36|2660.14
07:38:37|2660.35
07:38:39|2660.35
07:38:40|2660.35
07:38:40|2660.99
07:38:41|2660.99
07:38:42|2661.13
07:38:43|2661.13
07:38:45|2661.
07:38:45|2661.
07:38:46|2661.
07:38:47|2661.
07:38:49|2661.42
07:38:49|2661.42
07:38:50|2661.42
07:38:51|2661.42
07:38:53|2661.08
07:38:53|2661.08
07:38:54|2661.08
07:38:56|2661.08
07:38:56|2661.08
07:38:57|2661.08
07:38:59|2661.08
07:39:00|2660.47
07:39:00|2660.47
07:39:02|2660.47
07:39:03|2660.47
07:39:04|2660.47
07:39:05|2660.47
07:39:06|2660.47
07:39:08|2660.47
07:39:08|2660.47
07:39:10|2661.14
07:39:10|2661.14
07:39:12|2661.17
07:39:13|2661.17
07:39:14|2661.17
07:39:15|2661.12
07:39:16|2660.65
07:39:17|2660.46
07:39:18|2660.46
07:39:19|2660.
07:39:20|2659.13
07:39:21|2659.06
07:39:22|2661.76
07:39:23|2662.54
07:39:24|2662.54
07:39:25|2662.54
07:39:26|2662.54
07:39:27|2663.
07:39:28|2663.
07:39:29|2663.34
07:39:30|2663.66
07:39:31|2664.2
07:39:32|2663.99
07:39:33|2663.64
07:39:34|2663.49
07:39:35|2663.49
07:39:36|2663.3
07:39:37|2663.54
07:39:38|2663.01
07:39:39|2662.82
07:39:40|2662.82
07:39:41|2665.64
07:39:42|2666.54
07:39:43|2668.45
07:39:44|2668.5
07:39:45|2668.95
07:39:46|2668.83
07:39:47|2669.87
07:39:48|2669.87
07:39:49|2667.08
07:39:50|2668.24
07:39:51|2668.92
07:39:52|2668.89
07:39:53|2668.89
07:39:54|2667.93
07:39:55|2668.49
07:39:56|2667.9
07:39:57|2667.9
07:39:58|2667.75
07:39:59|2666.82
07:40:00|2665.86
07:40:01|2663.84
07:40:02|2664.23
07:40:03|2665.17
07:40:04|2665.48
07:40:05|2665.48
07:40:07|2666.
07:40:08|2667.
07:40:09|2668.42
07:40:11|2668.41
07:40:12|2667.97
07:40:13|2668.13
07:40:14|2667.22
07:40:14|2667.87
07:40:15|2668.16
07:40:17|2668.16
07:40:18|2668.5
07:40:19|2668.5
07:40:20|2668.77
07:40:20|2668.77
07:40:22|2668.77
07:40:23|2669.69
07:40:24|2670.
07:40:24|2670.3
07:40:26|2670.3
07:40:27|2671.49
07:40:27|2670.45
07:40:28|2671.66
07:40:30|2672.02
07:40:30|2671.29
07:40:31|2670.62
07:40:32|2671.11
07:40:34|2671.47
07:40:34|2670.79
07:40:35|2671.21
07:40:37|2671.03
07:40:38|2670.52
07:40:39|2670.5
07:40:40|2670.5
07:40:41|2671.48
07:40:42|2671.33
07:40:43|2672.34
07:40:44|2671.75
07:40:45|2671.75
07:40:46|2671.75
07:40:47|2671.75
07:40:48|2671.75
07:40:49|2671.75
07:40:50|2670.5
07:40:51|2670.5
07:40:52|2670.19
07:40:53|2670.83
07:40:55|2671.06
07:40:55|2670.8
07:40:56|2671.14
07:40:57|2672.21
07:40:58|2671.37
07:40:59|2671.37
07:41:00|2671.56
07:41:01|2671.44
07:41:02|2672.34
07:41:03|2671.67
07:41:04|2671.67
07:41:05|2671.67
07:41:06|2671.67
07:41:08|2670.94
07:41:09|2670.41
07:41:11|2670.08
07:41:11|2670.21
07:41:12|2669.19
07:41:13|2669.01
07:41:14|2669.55
07:41:15|2670.47
07:41:16|2670.47
07:41:17|2670.47
07:41:18|2670.62
07:41:19|2671.02
07:41:20|2671.02
07:41:21|2671.02
07:41:22|2671.02
07:41:23|2671.02
07:41:24|2670.56
07:41:25|2670.56
07:41:26|2670.56
07:41:27|2670.5
07:41:28|2670.28
07:41:29|2670.28
07:41:30|2670.28
07:41:31|2670.28
07:41:32|2670.28
07:41:33|2669.9
07:41:34|2669.9
07:41:35|2669.9
07:41:36|2669.9
07:41:37|2669.9
07:41:38|2669.5
07:41:39|2670.02
07:41:40|2670.27
07:41:41|2670.27
07:41:42|2670.32
07:41:43|2669.03
07:41:45|2669.84
07:41:45|2669.84
07:41:46|2669.84
07:41:48|2669.01
07:41:48|2669.01
07:41:49|2669.51
07:41:50|2669.53
07:41:52|2669.53
07:41:53|2669.53
07:41:53|2669.
07:41:54|2668.5
07:41:55|2668.76
07:41:56|2668.44
07:41:57|2668.91
07:41:58|2668.91
07:41:59|2668.91
07:42:01|2668.91
07:42:01|2668.91
07:42:02|2668.91
07:42:03|2668.91
07:42:04|2668.87
07:42:05|2669.67
07:42:06|2670.04
07:42:08|2671.28
07:42:09|2670.46
07:42:10|2670.31
07:42:11|2670.54
07:42:12|2671.21
07:42:13|2671.21
07:42:14|2670.94
07:42:15|2670.15
07:42:16|2670.15
07:42:17|2670.15
07:42:18|2670.15
07:42:19|2668.55
07:42:20|2668.07
07:42:21|2668.8
07:42:22|2669.52
07:42:23|2669.97
07:42:24|2670.4
07:42:24|2670.4
07:42:26|2670.4
07:42:26|2670.4
07:42:28|2670.4
07:42:29|2670.4
07:42:30|2669.4
07:42:31|2669.12
07:42:32|2669.12
07:42:33|2669.56
07:42:34|2669.5
07:42:36|2669.43
07:42:36|2668.94
07:42:37|2668.94
07:42:39|2668.52
07:42:39|2669.54
07:42:40|2669.57
07:42:41|2669.52
07:42:42|2670.
07:42:43|2670.
07:42:44|2669.85
07:42:45|2669.85
07:42:47|2669.85
07:42:47|2669.85
07:42:48|2669.85
07:42:49|2669.85
07:42:50|2669.02
07:42:51|2669.02
07:42:52|2669.02
07:42:53|2669.02
07:42:54|2668.94
07:42:55|2668.95
07:42:57|2668.95
07:42:58|2668.95
07:42:59|2668.95
07:43:00|2668.95
07:43:01|2668.86
07:43:02|2668.76
07:43:03|2668.76
07:43:04|2668.76
07:43:05|2668.76
07:43:06|2668.6
07:43:07|2667.97
07:43:08|2667.5
07:43:09|2667.5
07:43:11|2667.11
07:43:12|2667.11
07:43:13|2667.11
07:43:14|2667.02
07:43:15|2667.02
07:43:16|2667.02
07:43:17|2667.02
07:43:18|2667.02
07:43:19|2667.02
07:43:20|2667.02
07:43:21|2667.02
07:43:22|2667.08
07:43:23|2667.08
07:43:24|2667.08
07:43:25|2667.08
07:43:26|2667.08
07:43:27|2666.21
07:43:28|2666.9
07:43:29|2666.84
07:43:30|2666.8
07:43:31|2667.02
07:43:32|2667.02
07:43:33|2667.64
07:43:34|2667.64
07:43:35|2667.31
07:43:36|2667.31
07:43:37|2667.31
07:43:38|2667.31
07:43:39|2667.3
07:43:40|2666.98
07:43:41|2666.66
07:43:42|2666.27
07:43:43|2666.05
07:43:44|2666.05
07:43:45|2666.05
07:43:46|2666.
07:43:47|2666.
07:43:48|2666.
07:43:49|2666.
07:43:50|2666.
07:43:51|2666.
07:43:52|2665.5
07:43:53|2665.57
07:43:54|2666.04
07:43:55|2666.04
07:43:56|2666.92
07:43:57|2666.92
07:43:58|2666.92
07:43:59|2667.77
07:44:00|2666.92
07:44:01|2666.92
07:44:02|2666.92
07:44:03|2668.49
07:44:04|2668.49
07:44:05|2667.82
07:44:06|2667.82
07:44:07|2667.84
07:44:08|2668.29
07:44:09|2668.29
07:44:10|2668.09
07:44:12|2667.6
07:44:13|2667.51
07:44:14|2667.74
07:44:15|2667.77
07:44:16|2667.77
07:44:17|2667.09
07:44:18|2667.09
07:44:19|2666.01
07:44:20|2666.01
07:44:22|2666.23
07:44:22|2666.23
07:44:23|2666.23
07:44:25|2666.38
07:44:26|2666.38
07:44:26|2666.12
07:44:27|2666.45
07:44:29|2666.45
07:44:29|2666.46
07:44:31|2666.46
07:44:31|2667.19
07:44:32|2667.47
07:44:34|2667.47
07:44:34|2667.47
07:44:36|2667.47
07:44:36|2667.47
07:44:37|2667.7
07:44:38|2667.7
07:44:39|2667.51
07:44:40|2667.5
07:44:41|2667.5
07:44:42|2667.89
07:44:43|2667.89
07:44:44|2667.5
07:44:45|2667.5
07:44:47|2666.74
07:44:47|2666.83
07:44:48|2666.83
07:44:49|2666.83
07:44:50|2667.
07:44:51|2667.
07:44:53|2667.96
07:44:53|2667.95
07:44:54|2667.95
07:44:55|2668.24
07:44:56|2668.35
07:44:57|2668.35
07:44:59|2668.63
07:45:00|2667.63
07:45:00|2667.63
07:45:02|2668.35
07:45:03|2668.35
07:45:04|2668.86
07:45:05|2669.35
07:45:05|2668.87
07:45:07|2668.87
07:45:08|2668.87
07:45:08|2668.63
07:45:10|2668.63
07:45:11|2667.68
07:45:12|2668.52
07:45:13|2668.52
07:45:14|2668.01
07:45:15|2668.01
07:45:16|2667.51
07:45:17|2668.
07:45:19|2668.
07:45:19|2667.96
07:45:20|2667.5
07:45:21|2667.5
07:45:22|2667.15
07:45:23|2666.85
07:45:24|2665.29
07:45:25|2665.89
07:45:26|2666.53
07:45:27|2666.46
07:45:28|2665.75
07:45:29|2665.75
07:45:30|2665.75
07:45:31|2665.75
07:45:32|2665.75
07:45:33|2665.75
07:45:34|2665.75
07:45:35|2665.75
07:45:36|2665.75
07:45:37|2665.75
07:45:39|2665.75
07:45:39|2665.75
07:45:40|2665.75
07:45:41|2665.75
07:45:43|2665.75
07:45:44|2665.75
07:45:45|2665.54
07:45:46|2666.45
07:45:47|2667.
07:45:48|2667.
07:45:49|2667.
07:45:50|2667.
07:45:51|2667.37
07:45:52|2667.37
07:45:52|2667.37
07:45:54|2667.37
07:45:55|2666.95
07:45:55|2666.95
07:45:56|2666.04
07:45:57|2666.04
07:45:58|2666.13
07:46:00|2666.13
07:46:01|2666.13
07:46:02|2667.12
07:46:03|2666.89
07:46:03|2666.89
07:46:04|2666.
07:46:06|2666.
07:46:06|2666.
07:46:08|2666.
07:46:09|2666.
07:46:09|2665.41
07:46:11|2665.41
07:46:11|2665.08
07:46:13|2664.74
07:46:14|2664.74
07:46:15|2665.16
07:46:17|2665.13
07:46:17|2665.13
07:46:18|2665.22
07:46:19|2665.42
07:46:21|2665.42
07:46:22|2665.42
07:46:23|2664.28
07:46:24|2664.28
07:46:25|2662.63
07:46:26|2664.
07:46:27|2664.
07:46:28|2664.
07:46:29|2664.
07:46:30|2664.
07:46:31|2664.13
07:46:32|2664.13
07:46:33|2664.13
07:46:34|2664.13
07:46:35|2663.74
07:46:36|2663.74
07:46:37|2663.56
07:46:38|2663.56
07:46:39|2663.11
07:46:40|2663.11
07:46:41|2663.05
07:46:42|2663.05
07:46:43|2663.13
07:46:44|2663.13
07:46:45|2663.43
07:46:46|2663.43
07:46:47|2663.43
07:46:48|2663.43
07:46:49|2663.43
07:46:50|2663.43
07:46:51|2663.
07:46:52|2663.
07:46:53|2663.
07:46:54|2663.
07:46:55|2663.
07:46:56|2662.54
07:46:57|2662.34
07:46:58|2662.34
07:46:59|2661.98
07:47:00|2662.12
07:47:01|2662.12
07:47:02|2662.12
07:47:03|2662.12
07:47:04|2662.12
07:47:05|2662.12
07:47:06|2662.5
07:47:07|2662.85
07:47:08|2662.85
07:47:09|2662.85
07:47:10|2662.85
07:47:11|2662.85
07:47:12|2662.54
07:47:13|2662.54
07:47:15|2662.34
07:47:16|2662.34
07:47:17|2662.34
07:47:18|2662.97
07:47:19|2662.97
07:47:21|2662.51
07:47:22|2663.12
07:47:23|2663.15
07:47:24|2663.04
07:47:25|2663.46
07:47:26|2663.46
07:47:27|2663.2
07:47:28|2663.2
07:47:29|2662.83
07:47:30|2662.83
07:47:31|2662.83
07:47:32|2662.83
07:47:33|2662.83
07:47:34|2662.83
07:47:35|2663.93
07:47:36|2663.93
07:47:37|2663.93
07:47:38|2663.93
07:47:39|2663.93
07:47:40|2663.86
07:47:41|2663.86
07:47:42|2663.86
07:47:43|2663.86
07:47:44|2664.
07:47:45|2664.
07:47:46|2664.
07:47:47|2664.
07:47:48|2664.
07:47:49|2664.34
07:47:50|2664.26
07:47:51|2664.26
07:47:52|2664.34
07:47:53|2664.45
07:47:54|2664.45
07:47:55|2664.45
07:47:56|2664.7
07:47:57|2664.
07:47:58|2664.
07:47:59|2664.
07:48:00|2663.82
07:48:01|2663.82
07:48:02|2664.07
07:48:03|2664.07
07:48:04|2664.07
07:48:05|2664.07
07:48:06|2664.04
07:48:07|2664.04
07:48:08|2664.11
07:48:09|2664.11
07:48:10|2664.11
07:48:11|2664.9
07:48:12|2664.9
07:48:13|2664.9
07:48:14|2664.31
07:48:16|2664.31
07:48:16|2664.31
07:48:17|2664.31
07:48:18|2664.79
07:48:19|2664.79
07:48:20|2664.79
07:48:21|2664.79
07:48:23|2664.79
07:48:24|2665.13
07:48:25|2665.13
07:48:26|2665.13
07:48:26|2665.13
07:48:27|2665.18
07:48:29|2665.18
07:48:30|2664.95
07:48:30|2664.95
07:48:32|2664.5
07:48:33|2664.5
07:48:34|2664.5
07:48:35|2664.5
07:48:36|2664.5
07:48:37|2664.5
07:48:38|2663.96
07:48:39|2664.27
07:48:40|2664.27
07:48:41|2664.27
07:48:42|2664.27
07:48:42|2664.27
07:48:44|2664.27
07:48:45|2664.27
07:48:46|2664.27
07:48:47|2664.04
07:48:47|2664.04
07:48:48|2664.18
07:48:50|2664.17
07:48:51|2664.17
07:48:52|2663.95
07:48:53|2663.95
07:48:54|2664.03
07:48:55|2663.96
07:48:56|2663.96
07:48:57|2664.01
07:48:58|2664.01
07:48:59|2664.01
07:49:00|2663.95
07:49:01|2663.95
07:49:01|2664.27
07:49:03|2664.27
07:49:04|2664.27
07:49:05|2664.23
07:49:06|2664.23
07:49:07|2664.23
07:49:08|2664.44
07:49:08|2664.44
07:49:10|2664.38
07:49:11|2664.56
07:49:12|2664.56
07:49:12|2664.56
07:49:14|2664.54
07:49:15|2664.57
07:49:16|2663.93
07:49:18|2663.11
07:49:18|2663.
07:49:20|2662.24
07:49:21|2662.54
07:49:22|2662.54
07:49:23|2662.54
07:49:25|2662.55
07:49:25|2662.55
07:49:26|2662.55
07:49:28|2662.55
07:49:29|2660.72
07:49:30|2661.51
07:49:31|2660.91
07:49:32|2661.63
07:49:33|2661.68
07:49:33|2660.99
07:49:35|2660.81
07:49:36|2660.81
07:49:36|2661.
07:49:38|2661.
07:49:39|2660.91
07:49:39|2661.94
07:49:41|2661.94
07:49:41|2660.83
07:49:42|2661.69
07:49:44|2661.08
07:49:45|2661.31
07:49:46|2661.55
07:49:47|2661.03
07:49:47|2661.03
07:49:48|2661.03
07:49:49|2661.03
07:49:51|2660.99
07:49:51|2660.28
07:49:52|2660.28
07:49:53|2660.28
07:49:55|2660.28
07:49:55|2661.06
07:49:56|2661.06
07:49:57|2661.06
07:49:58|2661.06
07:49:59|2661.06
07:50:00|2661.06
07:50:01|2661.06
07:50:02|2661.06
07:50:04|2660.86
07:50:04|2660.86
07:50:05|2661.53
07:50:06|2662.09
07:50:07|2662.09
07:50:08|2661.36
07:50:09|2662.75
07:50:10|2663.25
07:50:12|2664.54
07:50:13|2665.
07:50:13|2665.5
07:50:14|2665.26
07:50:15|2665.26
07:50:17|2665.26
07:50:18|2665.26
07:50:19|2665.26
07:50:20|2665.
07:50:22|2665.
07:50:23|2665.24
07:50:23|2665.26
07:50:24|2665.28
07:50:25|2665.5
07:50:26|2665.5
07:50:27|2665.41
07:50:28|2665.47
07:50:29|2665.47
07:50:30|2665.47
07:50:31|2665.47
07:50:32|2665.91
07:50:33|2666.02
07:50:34|2666.01
07:50:35|2666.01
07:50:36|2666.02
07:50:37|2666.02
07:50:38|2666.02
07:50:40|2666.02
07:50:40|2666.02
07:50:42|2667.6
07:50:42|2667.6
07:50:43|2667.6
07:50:44|2667.6
07:50:45|2667.6
07:50:47|2666.87
07:50:48|2666.87
07:50:48|2666.48
07:50:49|2666.14
07:50:51|2666.14
07:50:51|2666.14
07:50:52|2666.14
07:50:53|2666.14
07:50:54|2666.14
07:50:56|2665.75
07:50:56|2665.37
07:50:57|2666.16
07:50:59|2666.41
07:51:00|2665.41
07:51:01|2665.53
07:51:02|2666.19
07:51:03|2665.81
07:51:04|2665.81
07:51:05|2665.81
07:51:06|2665.44
07:51:06|2665.44
07:51:07|2665.44
07:51:09|2665.48
07:51:09|2665.66
07:51:11|2665.66
07:51:12|2665.66
07:51:13|2665.66
07:51:13|2665.66
07:51:15|2665.66
07:51:16|2665.38
07:51:17|2665.38
07:51:18|2665.57
07:51:20|2665.57
07:51:20|2665.57
07:51:22|2666.26
07:51:23|2666.4
07:51:24|2666.4
07:51:25|2666.4
07:51:26|2666.1
07:51:27|2665.99
07:51:28|2665.99
07:51:29|2665.7
07:51:30|2665.7
07:51:31|2665.71
07:51:32|2665.71
07:51:33|2665.71
07:51:34|2665.93
07:51:35|2665.93
07:51:36|2665.56
07:51:38|2665.56
07:51:38|2665.56
07:51:39|2665.48
07:51:40|2665.48
07:51:41|2665.95
07:51:42|2666.36
07:51:43|2666.36
07:51:44|2666.68
07:51:46|2666.68
07:51:47|2666.68
07:51:47|2666.47
07:51:48|2666.47
07:51:49|2667.
07:51:51|2667.29
07:51:51|2667.29
07:51:52|2667.29
07:51:54|2667.29
07:51:54|2667.29
07:51:55|2667.16
07:51:56|2667.16
07:51:58|2667.16
07:51:58|2667.16
07:51:59|2667.16
07:52:01|2667.16
07:52:01|2667.54
07:52:03|2668.58
07:52:03|2668.58
07:52:04|2668.47
07:52:05|2668.47
07:52:06|2669.07
07:52:07|2668.28
07:52:08|2668.28
07:52:09|2668.4
07:52:10|2668.41
07:52:11|2668.44
07:52:13|2668.45
07:52:13|2668.45
07:52:14|2668.45
07:52:15|2668.45
07:52:16|2668.45
07:52:17|2668.83
07:52:18|2668.83
07:52:20|2668.58
07:52:20|2668.11
07:52:22|2668.11
07:52:23|2668.11
07:52:24|2668.11
07:52:25|2668.11
07:52:26|2668.11
07:52:27|2668.11
07:52:28|2668.11
07:52:29|2667.73
07:52:30|2667.73
07:52:31|2667.79
07:52:32|2667.79
07:52:33|2667.5
07:52:34|2667.5
07:52:36|2667.9
07:52:36|2667.9
07:52:37|2667.9
07:52:38|2667.83
07:52:39|2667.83
07:52:40|2667.8
07:52:41|2667.68
07:52:42|2668.13
07:52:43|2668.35
07:52:44|2668.35
07:52:45|2668.35
07:52:46|2668.35
07:52:47|2668.35
07:52:48|2668.35
07:52:49|2668.35
07:52:50|2668.02
07:52:51|2668.02
07:52:52|2668.02
07:52:53|2668.02
07:52:54|2668.11
07:52:55|2668.5
07:52:56|2669.03
07:52:57|2669.03
07:52:59|2669.03
07:52:59|2668.91
07:53:00|2668.91
07:53:01|2669.35
07:53:03|2669.33
07:53:03|2668.74
07:53:05|2668.58
07:53:06|2668.67
07:53:06|2668.42
07:53:07|2668.42
07:53:08|2668.42
07:53:09|2668.42
07:53:10|2668.42
07:53:11|2668.85
07:53:12|2668.85
07:53:13|2668.85
07:53:14|2668.85
07:53:15|2668.85
07:53:16|2669.11
07:53:17|2668.97
07:53:18|2668.97
07:53:20|2668.97
07:53:21|2669.4
07:53:23|2669.4
07:53:24|2669.4
07:53:25|2669.4
07:53:25|2669.4
07:53:27|2669.4
07:53:28|2669.4
07:53:29|2668.73
07:53:30|2668.73
07:53:31|2669.03
07:53:32|2669.03
07:53:34|2669.03
07:53:34|2669.03
07:53:35|2669.03
07:53:36|2669.03
07:53:37|2669.03
07:53:38|2669.03
07:53:39|2670.
07:53:40|2670.
07:53:41|2670.
07:53:42|2670.77
07:53:43|2670.77
07:53:44|2670.77
07:53:45|2670.7
07:53:46|2670.72
07:53:47|2670.52
07:53:48|2670.52
07:53:49|2670.72
07:53:50|2670.72
07:53:51|2670.72
07:53:52|2670.72
07:53:53|2670.5
07:53:55|2670.1
07:53:56|2669.72
07:53:57|2669.46
07:53:57|2669.46
07:53:59|2669.46
07:54:00|2669.4
07:54:01|2669.4
07:54:02|2669.14
07:54:02|2669.14
07:54:03|2669.14
07:54:04|2669.14
07:54:05|2669.14
07:54:06|2669.14
07:54:07|2669.14
07:54:09|2669.14
07:54:10|2669.14
07:54:11|2670.
07:54:12|2669.99
07:54:12|2672.54
07:54:14|2671.49
07:54:15|2672.99
07:54:15|2673.6
07:54:17|2674.05
07:54:18|2674.05
07:54:19|2674.05
07:54:20|2674.4
07:54:21|2674.39
07:54:23|2674.39
07:54:23|2674.39
07:54:24|2673.89
07:54:25|2673.5
07:54:27|2673.54
07:54:27|2673.54
07:54:29|2672.
07:54:30|2672.
07:54:30|2672.
07:54:32|2672.
07:54:32|2671.5
07:54:34|2671.5
07:54:35|2671.5
07:54:36|2671.5
07:54:37|2673.
07:54:38|2672.89
07:54:39|2672.22
07:54:40|2672.48
07:54:40|2672.25
07:54:42|2671.62
07:54:43|2671.49
07:54:44|2671.49
07:54:45|2671.49
07:54:45|2672.33
07:54:47|2672.33
07:54:48|2671.53
07:54:49|2671.53
07:54:50|2671.53
07:54:51|2671.36
07:54:52|2671.36
07:54:53|2671.61
07:54:54|2671.61
07:54:54|2671.61
07:54:56|2670.9
07:54:57|2670.51
07:54:58|2670.51
07:54:59|2670.51
07:55:00|2670.5
07:55:01|2670.5
07:55:02|2670.5
07:55:03|2670.5
07:55:04|2670.5
07:55:05|2670.5
07:55:06|2670.64
07:55:07|2670.64
07:55:08|2670.08
07:55:09|2670.07
07:55:10|2670.05
07:55:11|2670.05
07:55:12|2670.05
07:55:13|2670.05
07:55:14|2670.05
07:55:15|2670.51
07:55:16|2670.51
07:55:17|2670.51
07:55:18|2671.15
07:55:19|2671.15
07:55:21|2671.15
07:55:22|2671.15
07:55:23|2671.15
07:55:24|2671.15
07:55:26|2671.15
07:55:27|2671.15
07:55:27|2671.15
07:55:28|2671.24
07:55:30|2671.24
07:55:31|2671.24
07:55:32|2672.16
07:55:33|2672.16
07:55:34|2672.16
07:55:35|2671.72
07:55:36|2671.72
07:55:37|2671.72
07:55:37|2671.72
07:55:39|2671.72
07:55:40|2671.96
07:55:41|2672.65
07:55:42|2672.65
07:55:42|2673.
07:55:43|2673.49
07:55:45|2673.
07:55:46|2673.29
07:55:47|2673.3
07:55:48|2673.52
07:55:49|2673.52
07:55:50|2673.52
07:55:51|2673.74
07:55:52|2673.79
07:55:53|2674.5
07:55:54|2675.35
07:55:55|2675.01
07:55:56|2675.01
07:55:57|2675.57
07:55:59|2675.57
07:55:59|2675.29
07:56:00|2675.29
07:56:01|2675.37
07:56:02|2675.37
07:56:03|2675.96
07:56:04|2675.96
07:56:05|2676.
07:56:06|2676.06
07:56:07|2676.53
07:56:08|2676.53
07:56:09|2676.53
07:56:10|2676.
07:56:11|2677.29
07:56:12|2676.79
07:56:13|2676.
07:56:14|2676.
07:56:15|2676.
07:56:16|2676.
07:56:17|2676.1
07:56:18|2676.1
07:56:19|2676.5
07:56:20|2675.27
07:56:21|2675.27
07:56:23|2675.9
07:56:23|2675.25
07:56:25|2674.66
07:56:26|2674.11
07:56:28|2674.47
07:56:28|2674.47
07:56:29|2674.22
07:56:33|2674.22
07:56:34|2674.22
07:56:35|2674.22
07:56:36|2674.22
07:56:37|2674.22
07:56:38|2673.5
07:56:40|2673.69
07:56:40|2673.69
07:56:41|2673.69
07:56:42|2673.69
07:56:43|2673.69
07:56:44|2673.69
07:56:45|2673.69
07:56:46|2673.69
07:56:47|2673.69
07:56:48|2673.5
07:56:49|2673.5
07:56:50|2673.5
07:56:51|2673.5
07:56:53|2673.5
07:56:53|2673.5
07:56:54|2673.5
07:56:55|2673.5
07:56:56|2673.5
07:56:57|2673.5
07:56:58|2673.5
07:56:59|2673.5
07:57:00|2674.21
07:57:01|2674.66
07:57:02|2675.08
07:57:03|2675.08
07:57:04|2675.08
07:57:05|2675.08
07:57:06|2675.08
07:57:07|2675.28
07:57:08|2675.19
07:57:09|2675.19
07:57:10|2675.27
07:57:11|2675.31
07:57:12|2675.26
07:57:13|2675.26
07:57:14|2675.04
07:57:15|2675.49
07:57:16|2675.45
07:57:17|2672.79
07:57:18|2672.79
07:57:19|2672.79
07:57:20|2672.79
07:57:22|2672.79
07:57:22|2672.79
07:57:24|2673.52
07:57:25|2673.52
07:57:26|2673.52
07:57:27|2673.52
07:57:28|2673.49
07:57:29|2673.49
07:57:30|2672.99
07:57:31|2673.49
07:57:32|2672.87
07:57:33|2672.87
07:57:34|2672.91
07:57:35|2672.91
07:57:36|2673.12
07:57:37|2672.86
07:57:38|2673.35
07:57:39|2673.34
07:57:40|2672.74
07:57:41|2672.74
07:57:42|2673.34
07:57:43|2673.34
07:57:44|2673.34
07:57:45|2673.34
07:57:46|2673.34
07:57:47|2673.34
07:57:49|2673.34
07:57:49|2673.34
07:57:50|2673.34
07:57:51|2673.34
07:57:52|2673.34
07:57:54|2673.34
07:57:54|2673.34
07:57:55|2673.34
07:57:57|2673.34
07:57:58|2673.34
07:57:58|2673.34
07:58:00|2673.34
07:58:01|2673.34
07:58:02|2673.34
07:58:03|2673.34
07:58:04|2673.34
07:58:05|2673.34
07:58:05|2674.06
07:58:07|2674.06
07:58:07|2673.8
07:58:09|2673.8
07:58:10|2673.8
07:58:11|2673.8
07:58:12|2673.8
07:58:12|2673.86
07:58:14|2673.86
07:58:15|2673.86
07:58:16|2673.44
07:58:16|2673.12
07:58:18|2672.87
07:58:19|2672.87
07:58:20|2672.88
07:58:21|2672.88
07:58:22|2672.88
07:58:23|2672.88
07:58:23|2672.88
07:58:25|2673.54
07:58:27|2673.54
07:58:28|2673.54
07:58:29|2673.54
07:58:30|2673.54
07:58:31|2673.54
07:58:32|2673.54
07:58:33|2673.54
07:58:34|2673.54
07:58:35|2673.54
07:58:36|2673.54
07:58:37|2673.54
07:58:38|2674.49
07:58:39|2674.47
07:58:40|2674.47
07:58:41|2674.47
07:58:42|2674.47
07:58:43|2674.47
07:58:44|2675.
07:58:45|2675.
07:58:46|2675.49
07:58:47|2675.49
07:58:48|2674.85
07:58:49|2674.73
07:58:50|2674.73
07:58:51|2674.73
07:58:52|2674.87
07:58:53|2674.64
07:58:54|2674.64
07:58:55|2674.64
07:58:56|2674.64
07:58:57|2674.64
07:58:58|2674.64
07:58:59|2675.23
07:59:00|2675.23
07:59:01|2675.
07:59:02|2675.
07:59:03|2675.
07:59:04|2675.
07:59:05|2675.
07:59:06|2675.
07:59:07|2675.
07:59:08|2675.
07:59:09|2675.
07:59:10|2675.
07:59:11|2675.
07:59:12|2674.53
07:59:13|2674.53
07:59:14|2674.53
07:59:15|2674.53
07:59:16|2674.52
07:59:18|2674.52
07:59:18|2674.14
07:59:19|2674.19
07:59:20|2674.19
07:59:21|2674.19
07:59:22|2673.5
07:59:23|2672.83
07:59:24|2673.83
07:59:26|2673.83
07:59:27|2673.83
07:59:28|2672.84
07:59:29|2673.17
07:59:30|2673.17
07:59:31|2673.
07:59:32|2673.3
07:59:33|2673.3
07:59:34|2673.3
07:59:35|2673.29
07:59:36|2673.76
07:59:37|2673.76
07:59:38|2673.76
07:59:39|2675.11
07:59:40|2675.11
07:59:41|2675.11
07:59:42|2675.11
07:59:44|2675.11
07:59:44|2675.11
07:59:45|2674.19
07:59:46|2674.19
07:59:47|2674.19
07:59:48|2674.19
07:59:49|2674.19
07:59:50|2674.19
07:59:51|2674.19
07:59:52|2674.19
07:59:53|2674.19
07:59:54|2673.77
07:59:55|2673.77
07:59:56|2673.77
07:59:57|2673.77
07:59:58|2673.77
07:59:59|2673.77
08:00:00|2673.77
08:00:01|2673.73
08:00:02|2673.79
08:00:03|2673.79
08:00:04|2673.77
08:00:05|2673.77
08:00:06|2673.77
08:00:07|2673.78
08:00:08|2673.78
08:00:09|2675.
08:00:10|2675.
08:00:11|2676.32
08:00:12|2676.32
08:00:13|2676.32
08:00:14|2676.
08:00:15|2676.
08:00:16|2676.
08:00:17|2676.
08:00:18|2676.
08:00:19|2676.
08:00:20|2676.
08:00:21|2676.
08:00:22|2676.15
08:00:23|2675.99
08:00:24|2675.99
08:00:25|2675.99
08:00:27|2675.99
08:00:28|2675.99
08:00:29|2675.99
08:00:30|2675.99
08:00:31|2675.99
08:00:32|2675.99
08:00:33|2675.99
08:00:35|2677.51
08:00:36|2677.48
08:00:36|2675.54
08:00:38|2675.54
08:00:39|2675.98
08:00:40|2675.98
08:00:40|2675.32
08:00:42|2675.32
08:00:42|2675.08
08:00:44|2675.4
08:00:44|2675.4
08:00:46|2675.4
08:00:46|2675.4
08:00:47|2675.1
08:00:48|2675.1
08:00:49|2675.04
08:00:50|2675.02
08:00:52|2675.37
08:00:53|2675.08
08:00:54|2675.08
08:00:54|2675.36
08:00:55|2675.36
08:00:56|2674.36
08:00:57|2675.02
08:00:58|2675.02
08:00:59|2675.02
08:01:00|2675.02
08:01:02|2674.59
08:01:02|2674.59
08:01:04|2676.31
08:01:05|2676.31
08:01:06|2676.31
08:01:07|2676.31
08:01:09|2676.31
08:01:09|2677.09
08:01:10|2677.09
08:01:11|2678.
08:01:12|2678.
08:01:13|2678.
08:01:14|2678.45
08:01:15|2678.45
08:01:16|2678.45
08:01:17|2678.45
08:01:18|2678.45
08:01:19|2678.32
08:01:20|2678.32
08:01:21|2679.01
08:01:22|2679.
08:01:23|2679.
08:01:24|2679.
08:01:25|2677.45
08:01:26|2676.5
08:01:28|2676.5
08:01:29|2676.5
08:01:30|2676.5
08:01:30|2676.5
08:01:32|2676.5
08:01:32|2676.5
08:01:34|2676.5
08:01:34|2677.88
08:01:36|2677.44
08:01:36|2677.44
08:01:38|2677.44
08:01:39|2676.31
08:01:40|2676.31
08:01:41|2676.5
08:01:42|2676.5
08:01:43|2676.5
08:01:44|2678.46
08:01:45|2678.46
08:01:46|2678.46
08:01:47|2678.46
08:01:48|2678.46
08:01:49|2678.46
08:01:50|2679.34
08:01:51|2679.34
08:01:52|2679.44
08:01:53|2679.46
08:01:54|2679.41
08:01:55|2680.
08:01:56|2678.96
08:01:57|2678.96
08:01:58|2678.96
08:01:59|2678.96
08:02:00|2679.84
08:02:01|2682.06
08:02:02|2680.82
08:02:03|2682.76
08:02:04|2683.56
08:02:05|2684.42
08:02:06|2682.71
08:02:07|2682.37
08:02:08|2682.37
08:02:09|2681.37
08:02:10|2681.37
08:02:11|2681.37
08:02:12|2680.66
08:02:13|2679.98
08:02:15|2679.5
08:02:15|2679.5
08:02:16|2679.62
08:02:17|2679.65
08:02:18|2680.15
08:02:19|2680.15
08:02:20|2680.15
08:02:21|2680.15
08:02:22|2681.27
08:02:23|2682.
08:02:24|2683.37
08:02:25|2683.37
08:02:26|2682.28
08:02:27|2680.71
08:02:29|2679.73
08:02:30|2680.83
08:02:32|2681.14
08:02:32|2681.14
08:02:34|2681.41
08:02:35|2681.65
08:02:36|2683.12
08:02:37|2683.12
08:02:38|2683.12
08:02:40|2681.14
08:02:41|2681.63
08:02:42|2681.63
08:02:43|2681.63
08:02:44|2681.63
08:02:45|2681.63
08:02:45|2681.63
08:02:46|2681.63
08:02:48|2681.59
08:02:49|2681.95
08:02:50|2681.56
08:02:51|2681.56
08:02:52|2681.56
08:02:53|2681.46
08:02:54|2681.46
08:02:55|2681.89
08:02:56|2681.89
08:02:57|2681.89
08:02:58|2682.92
08:02:58|2683.88
08:03:00|2684.74
08:03:01|2684.54
08:03:01|2684.
08:03:03|2683.73
08:03:04|2683.73
08:03:05|2683.73
08:03:06|2684.83
08:03:07|2684.84
08:03:08|2684.92
08:03:09|2684.99
08:03:10|2683.89
08:03:11|2681.
08:03:12|2680.85
08:03:13|2682.13
08:03:14|2682.13
08:03:15|2683.49
08:03:16|2683.18
08:03:17|2682.27
08:03:18|2682.27
08:03:20|2681.25
08:03:20|2681.25
08:03:21|2680.75
08:03:22|2680.75
08:03:23|2679.43
08:03:24|2679.
08:03:25|2678.53
08:03:26|2680.27
08:03:27|2678.59
08:03:28|2678.78
08:03:30|2678.
08:03:30|2677.71
08:03:32|2677.24
08:03:32|2677.17
08:03:33|2677.17
08:03:35|2676.5
08:03:36|2675.94
08:03:37|2675.97
08:03:38|2675.54
08:03:39|2675.68
08:03:40|2675.67
08:03:41|2676.86
08:03:42|2677.46
08:03:44|2676.96
08:03:44|2676.96
08:03:45|2676.96
08:03:47|2676.5
08:03:47|2676.5
08:03:49|2676.87
08:03:50|2676.44
08:03:50|2676.44
08:03:52|2676.44
08:03:52|2676.44
08:03:54|2678.14
08:03:54|2678.51
08:03:56|2678.94
08:03:57|2678.45
08:03:58|2678.41
08:03:59|2678.53
08:04:00|2678.53
08:04:01|2678.7
08:04:02|2678.
08:04:03|2678.
08:04:04|2678.
08:04:05|2678.
08:04:06|2677.74
08:04:07|2677.43
08:04:08|2677.43
08:04:09|2677.43
08:04:10|2677.43
08:04:11|2677.43
08:04:12|2677.41
08:04:13|2677.41
08:04:14|2677.4
08:04:15|2676.94
08:04:16|2677.08
08:04:17|2677.08
08:04:18|2677.19
08:04:19|2677.19
08:04:20|2677.01
08:04:21|2677.03
08:04:22|2677.06
08:04:23|2677.06
08:04:24|2677.06
08:04:25|2677.06
08:04:26|2677.06
08:04:27|2677.19
08:04:28|2677.19
08:04:29|2677.19
08:04:30|2677.41
08:04:32|2677.41
08:04:33|2677.41
08:04:33|2677.41
08:04:35|2677.41
08:04:36|2677.41
08:04:37|2677.41
08:04:38|2677.41
08:04:39|2677.41
08:04:40|2677.41
08:04:41|2676.96
08:04:42|2676.6
08:04:43|2676.6
08:04:44|2678.53
08:04:45|2679.11
08:04:45|2679.95
08:04:46|2678.96
08:04:48|2678.96
08:04:49|2678.96
08:04:50|2678.96
08:04:51|2678.96
08:04:51|2678.96
08:04:53|2678.96
08:04:54|2678.96
08:04:55|2678.96
08:04:56|2678.75
08:04:57|2678.75
08:04:58|2678.75
08:04:59|2678.65
08:05:00|2678.65
08:05:01|2678.65
08:05:02|2679.15
08:05:03|2679.
08:05:03|2680.5
08:05:05|2680.47
08:05:05|2680.4
08:05:07|2681.13
08:05:08|2681.55
08:05:09|2681.67
08:05:10|2682.6
08:05:11|2681.39
08:05:12|2681.2
08:05:12|2681.45
08:05:14|2681.02
08:05:15|2682.18
08:05:16|2682.54
08:05:16|2681.55
08:05:18|2681.9
08:05:18|2682.08
08:05:19|2682.14
08:05:21|2681.63
08:05:21|2680.77
08:05:22|2680.33
08:05:23|2680.33
08:05:25|2680.27
08:05:26|2680.33
08:05:26|2680.33
08:05:27|2680.33
08:05:29|2680.26
08:05:30|2680.26
08:05:31|2680.5
08:05:32|2680.5
08:05:33|2680.57
08:05:34|2680.57
08:05:36|2681.22
08:05:37|2681.29
08:05:37|2681.29
08:05:39|2681.64
08:05:40|2681.64
08:05:40|2681.67
08:05:42|2681.67
08:05:42|2681.87
08:05:44|2681.8
08:05:45|2681.8
08:05:46|2681.81
08:05:47|2681.8
08:05:48|2681.38
08:05:49|2680.6
08:05:50|2680.95
08:05:50|2680.95
08:05:52|2680.95
08:05:53|2680.95
08:05:54|2681.32
08:05:54|2681.49
08:05:56|2681.61
08:05:57|2681.61
08:05:58|2681.61
08:05:59|2681.1
08:06:00|2681.
08:06:01|2680.08
08:06:02|2679.63
08:06:03|2679.63
08:06:04|2680.27
08:06:05|2680.27
08:06:06|2680.92
08:06:06|2681.74
08:06:08|2681.26
08:06:09|2681.01
08:06:10|2681.01
08:06:11|2681.
08:06:12|2681.
08:06:13|2681.
08:06:14|2682.45
08:06:15|2682.33
08:06:16|2682.33
08:06:17|2681.2
08:06:18|2681.
08:06:19|2681.
08:06:20|2681.
08:06:21|2681.08
08:06:22|2681.08
08:06:23|2681.08
08:06:24|2681.46
08:06:25|2681.38
08:06:26|2681.97
08:06:27|2681.02
08:06:28|2681.02
08:06:29|2681.02
08:06:30|2680.58
08:06:31|2680.58
08:06:32|2680.58
08:06:34|2681.43
08:06:35|2681.43
08:06:35|2681.81
08:06:37|2681.81
08:06:38|2681.98
08:06:39|2681.98
08:06:40|2682.
08:06:41|2682.
08:06:42|2682.21
08:06:43|2682.81
08:06:44|2682.81
08:06:45|2682.4
08:06:46|2681.54
08:06:47|2679.5
08:06:48|2679.27
08:06:49|2681.01
08:06:50|2679.94
08:06:51|2679.65
08:06:52|2680.01
08:06:54|2680.85
08:06:54|2680.85
08:06:55|2680.85
08:06:57|2680.86
08:06:57|2680.86
08:06:58|2681.03
08:07:00|2681.03
08:07:00|2682.78
08:07:01|2682.22
08:07:03|2681.65
08:07:04|2681.65
08:07:04|2682.32
08:07:05|2682.83
08:07:06|2682.47
08:07:07|2682.47
08:07:08|2681.45
08:07:09|2682.01
08:07:11|2681.99
08:07:11|2681.99
08:07:12|2681.99
08:07:13|2681.94
08:07:14|2681.93
08:07:15|2681.93
08:07:16|2681.32
08:07:17|2680.58
08:07:18|2679.5
08:07:19|2679.5
08:07:21|2679.59
08:07:21|2679.35
08:07:22|2678.58
08:07:23|2678.58
08:07:24|2678.58
08:07:26|2678.58
08:07:27|2679.64
08:07:27|2679.64
08:07:29|2678.72
08:07:30|2677.06
08:07:30|2677.79
08:07:32|2677.79
08:07:32|2678.58
08:07:34|2678.73
08:07:35|2678.73
08:07:37|2678.73
08:07:38|2679.58
08:07:39|2679.58
08:07:40|2679.58
08:07:40|2680.4
08:07:42|2680.4
08:07:43|2681.32
08:07:44|2681.99
08:07:45|2682.24
08:07:46|2681.83
08:07:47|2681.45
08:07:48|2681.45
08:07:50|2681.02
08:07:50|2682.01
08:07:51|2682.01
08:07:52|2682.01
08:07:53|2682.47
08:07:54|2682.13
08:07:55|2682.13
08:07:56|2682.13
08:07:57|2682.13
08:07:58|2681.77
08:07:59|2681.68
08:08:00|2681.68
08:08:01|2681.68
08:08:03|2681.46
08:08:03|2681.02
08:08:05|2681.02
08:08:06|2681.92
08:08:07|2682.13
08:08:07|2682.39
08:08:09|2682.39
08:08:10|2682.11
08:08:11|2682.11
08:08:12|2682.11
08:08:13|2681.42
08:08:14|2682.
08:08:15|2682.
08:08:16|2681.95
08:08:16|2682.07
08:08:18|2682.71
08:08:19|2682.27
08:08:20|2682.38
08:08:21|2682.67
08:08:22|2682.86
08:08:23|2682.86
08:08:24|2683.19
08:08:25|2683.19
08:08:26|2682.16
08:08:27|2682.31
08:08:28|2682.31
08:08:29|2682.86
08:08:30|2682.86
08:08:31|2682.86
08:08:32|2682.89
08:08:33|2682.57
08:08:34|2682.78
08:08:36|2682.78
08:08:36|2682.58
08:08:38|2683.18
08:08:39|2682.7
08:08:41|2682.7
08:08:41|2682.41
08:08:42|2682.41
08:08:43|2682.41
08:08:44|2682.41
08:08:45|2682.41
08:08:46|2682.23
08:08:47|2683.53
08:08:48|2682.81
08:08:49|2683.02
08:08:51|2682.79
08:08:51|2682.8
08:08:52|2683.27
08:08:53|2683.27
08:08:55|2683.4
08:08:56|2683.4
08:08:56|2683.54
08:08:58|2683.13
08:08:59|2683.13
08:09:00|2683.13
08:09:01|2683.28
08:09:02|2683.27
08:09:03|2683.26
08:09:04|2682.73
08:09:05|2682.73
08:09:06|2682.54
08:09:07|2682.54
08:09:08|2683.12
08:09:09|2683.12
08:09:10|2684.1
08:09:11|2684.1
08:09:12|2684.1
08:09:13|2684.1
08:09:14|2684.04
08:09:15|2684.04
08:09:16|2683.49
08:09:17|2683.49
08:09:18|2683.49
08:09:19|2683.49
08:09:20|2683.49
08:09:21|2683.14
08:09:22|2683.15
08:09:23|2683.68
08:09:24|2683.68
08:09:25|2683.68
08:09:26|2683.68
08:09:27|2683.68
08:09:28|2683.68
08:09:29|2683.68
08:09:30|2683.68
08:09:31|2684.99
08:09:32|2684.99
08:09:33|2684.29
08:09:34|2684.
08:09:35|2684.
08:09:37|2684.02
08:09:37|2684.02
08:09:38|2684.02
08:09:39|2685.22
08:09:41|2685.22
08:09:42|2684.32
08:09:43|2684.32
08:09:43|2684.32
08:09:45|2684.3
08:09:46|2684.15
08:09:47|2684.41
08:09:48|2684.41
08:09:49|2684.41
08:09:50|2684.03
08:09:51|2684.03
08:09:52|2684.03
08:09:53|2684.69
08:09:54|2684.69
08:09:55|2683.33
08:09:56|2682.92
08:09:57|2683.47
08:09:58|2683.47
08:09:59|2683.47
08:10:00|2684.38
08:10:01|2684.71
08:10:02|2685.
08:10:03|2685.38
08:10:04|2685.68
08:10:05|2685.68
08:10:06|2685.65
08:10:07|2685.8
08:10:08|2685.38
08:10:09|2685.38
08:10:10|2685.38
08:10:11|2685.86
08:10:12|2685.86
08:10:13|2685.86
08:10:14|2685.86
08:10:15|2685.86
08:10:16|2685.84
08:10:17|2685.86
08:10:18|2685.86
08:10:19|2685.86
08:10:20|2685.86
08:10:21|2685.86
08:10:22|2685.15
08:10:23|2686.5
08:10:24|2686.7
08:10:25|2686.7
08:10:26|2686.7
08:10:27|2686.7
08:10:28|2686.3
08:10:29|2686.51
08:10:30|2686.51
08:10:31|2686.51
08:10:32|2686.24
08:10:33|2686.3
08:10:34|2685.16
08:10:35|2684.89
08:10:36|2685.75
08:10:38|2686.37
08:10:39|2686.72
08:10:40|2687.
08:10:41|2687.67
08:10:42|2687.63
08:10:43|2687.75
08:10:44|2688.
08:10:45|2689.1
08:10:46|2688.35
08:10:47|2689.16
08:10:48|2689.69
08:10:49|2689.78
08:10:50|2689.46
08:10:51|2689.13
08:10:52|2688.5
08:10:53|2687.89
08:10:54|2687.92
08:10:55|2687.62
08:10:56|2687.62
08:10:57|2687.25
08:10:58|2687.25
08:10:59|2687.25
08:11:00|2687.
08:11:01|2686.84
08:11:02|2686.84
08:11:03|2686.84
08:11:04|2686.78
08:11:05|2686.86
08:11:06|2686.86
08:11:07|2687.3
08:11:08|2688.78
08:11:09|2688.78
08:11:11|2688.09
08:11:11|2688.09
08:11:12|2686.34
08:11:13|2686.34
08:11:15|2687.39
08:11:15|2687.54
08:11:17|2687.54
08:11:18|2687.54
08:11:19|2687.03
08:11:20|2687.27
08:11:20|2686.66
08:11:22|2685.9
08:11:23|2687.02
08:11:23|2687.02
08:11:25|2687.02
08:11:26|2686.75
08:11:27|2686.75
08:11:27|2686.75
08:11:29|2687.01
08:11:29|2687.01
08:11:31|2687.01
08:11:31|2687.01
08:11:33|2687.01
08:11:33|2687.22
08:11:34|2686.35
08:11:36|2686.35
08:11:37|2686.6
08:11:38|2686.6
08:11:39|2686.6
08:11:41|2686.58
08:11:42|2685.69
08:11:43|2685.98
08:11:44|2685.98
08:11:45|2685.98
08:11:46|2685.98
08:11:47|2685.7
08:11:48|2685.7
08:11:49|2685.64
08:11:50|2685.64
08:11:51|2685.83
08:11:52|2684.8
08:11:53|2684.8
08:11:54|2684.8
08:11:55|2684.8
08:11:56|2685.75
08:11:57|2685.75
08:11:58|2685.75
08:11:59|2686.5
08:12:00|2687.22
08:12:01|2687.6
08:12:02|2688.21
08:12:03|2688.21
08:12:04|2688.21
08:12:05|2689.97
08:12:06|2690.95
08:12:07|2690.83
08:12:08|2691.12
08:12:09|2691.12
08:12:10|2692.08
08:12:11|2692.08
08:12:12|2689.32
08:12:13|2688.58
08:12:14|2688.58
08:12:15|2689.45
08:12:16|2689.45
08:12:17|2689.45
08:12:18|2689.45
08:12:19|2689.45
08:12:20|2689.45
08:12:21|2690.51
08:12:22|2691.55
08:12:23|2691.81
08:12:24|2691.27
08:12:25|2691.27
08:12:26|2691.5
08:12:27|2691.5
08:12:28|2691.5
08:12:29|2691.02
08:12:30|2691.02
08:12:31|2691.41
08:12:32|2691.67
08:12:34|2690.67
08:12:34|2692.53
08:12:35|2693.17
08:12:36|2692.48
08:12:37|2693.44
08:12:39|2693.86
08:12:40|2692.78
08:12:41|2692.51
08:12:42|2692.46
08:12:43|2692.29
08:12:44|2691.67
08:12:46|2691.5
08:12:46|2691.5
08:12:48|2692.53
08:12:48|2692.53
08:12:49|2692.53
08:12:51|2692.8
08:12:52|2692.33
08:12:53|2692.33
08:12:54|2691.37
08:12:55|2691.37
08:12:56|2691.37
08:12:57|2691.37
08:12:58|2691.37
08:12:59|2691.75
08:13:00|2691.75
08:13:00|2691.14
08:13:01|2691.14
08:13:03|2691.38
08:13:04|2691.4
08:13:04|2691.4
08:13:06|2690.03
08:13:07|2690.02
08:13:08|2690.
08:13:08|2688.51
08:13:09|2688.76
08:13:11|2687.75
08:13:12|2687.33
08:13:13|2687.97
08:13:14|2688.85
08:13:15|2687.72
08:13:15|2687.72
08:13:17|2687.72
08:13:18|2687.72
08:13:18|2688.75
08:13:20|2688.75
08:13:21|2688.76
08:13:22|2688.55
08:13:23|2688.42
08:13:24|2688.12
08:13:24|2688.12
08:13:26|2687.33
08:13:27|2687.33
08:13:28|2687.33
08:13:29|2687.33
08:13:30|2687.72
08:13:30|2688.14
08:13:32|2687.56
08:13:33|2688.05
08:13:33|2687.69
08:13:35|2687.69
08:13:36|2687.7
08:13:37|2687.32
08:13:38|2687.32
08:13:39|2687.55
08:13:40|2687.32
08:13:41|2687.32
08:13:42|2685.79
08:13:43|2686.55
08:13:45|2686.41
08:13:46|2686.19
08:13:46|2686.19
08:13:48|2685.29
08:13:49|2685.29
08:13:50|2685.87
08:13:51|2685.87
08:13:52|2686.05
08:13:53|2686.28
08:13:54|2686.75
08:13:55|2686.75
08:13:56|2687.08
08:13:57|2686.63
08:13:58|2686.63
08:13:59|2686.63
08:14:00|2686.63
08:14:01|2687.09
08:14:02|2687.09
08:14:03|2687.09
08:14:04|2686.92
08:14:05|2687.01
08:14:06|2686.93
08:14:07|2686.94
08:14:08|2686.94
08:14:09|2686.94
08:14:10|2686.95
08:14:11|2686.95
08:14:12|2686.95
08:14:13|2686.95
08:14:14|2686.95
08:14:15|2686.94
08:14:16|2686.94
08:14:17|2686.94
08:14:18|2686.94
08:14:19|2686.94
08:14:20|2686.94
08:14:21|2686.88
08:14:22|2686.88
08:14:23|2686.89
08:14:24|2686.89
08:14:25|2686.58
08:14:26|2686.58
08:14:27|2686.58
08:14:28|2686.58
08:14:29|2686.58
08:14:30|2686.58
08:14:31|2686.58
08:14:32|2686.71
08:14:33|2686.71
08:14:34|2686.71
08:14:35|2686.71
08:14:36|2686.71
08:14:37|2686.71
08:14:38|2686.71
08:14:39|2686.74
08:14:40|2686.02
08:14:42|2686.02
08:14:42|2686.02
08:14:43|2686.02
08:14:45|2686.02
08:14:46|2686.02
08:14:46|2686.12
08:14:48|2686.12
08:14:48|2686.12
08:14:49|2686.12
08:14:50|2685.95
08:14:51|2685.88
08:14:52|2685.6
08:14:53|2684.94
08:14:54|2684.56
08:14:55|2684.8
08:14:56|2685.79
08:14:57|2685.77
08:14:59|2685.08
08:15:00|2684.56
08:15:01|2685.25
08:15:02|2685.96
08:15:03|2685.96
08:15:04|2685.39
08:15:05|2685.39
08:15:06|2685.39
08:15:07|2685.26
08:15:07|2684.85
08:15:08|2684.85
08:15:09|2684.85
08:15:11|2684.85
08:15:11|2684.86
08:15:13|2684.97
08:15:14|2684.91
08:15:14|2684.8
08:15:16|2684.8
08:15:17|2684.8
08:15:18|2684.8
08:15:18|2683.48
08:15:19|2683.48
08:15:20|2683.48
08:15:21|2683.18
08:15:22|2682.5
08:15:23|2683.52
08:15:25|2683.52
08:15:26|2683.52
08:15:26|2684.35
08:15:28|2684.35
08:15:28|2688.14
08:15:30|2689.5
08:15:30|2687.96
08:15:32|2686.62
08:15:33|2686.42
08:15:34|2685.93
08:15:35|2686.25
08:15:36|2686.78
08:15:37|2686.78
08:15:38|2685.86
08:15:39|2685.86
08:15:40|2685.86
08:15:41|2685.86
08:15:43|2685.49
08:15:44|2686.43
08:15:44|2686.03
08:15:46|2686.11
08:15:47|2686.06
08:15:48|2685.46
08:15:49|2685.05
08:15:51|2684.64
08:15:52|2683.81
08:15:53|2684.31
08:15:53|2686.47
08:15:54|2686.34
08:15:56|2686.9
08:15:56|2686.9
08:15:57|2686.18
08:15:59|2686.18
08:15:59|2686.5
08:16:01|2686.5
08:16:01|2685.93
08:16:02|2685.93
08:16:04|2685.93
08:16:05|2684.88
08:16:05|2684.88
08:16:06|2684.88
08:16:07|2687.13
08:16:08|2688.78
08:16:10|2688.4
08:16:10|2688.42
08:16:11|2687.85
08:16:12|2686.86
08:16:13|2686.15
08:16:14|2686.43
08:16:15|2685.91
08:16:16|2685.91
08:16:17|2685.14
08:16:18|2684.61
08:16:19|2684.64
08:16:21|2685.04
08:16:21|2685.11
08:16:23|2685.03
08:16:23|2684.57
08:16:24|2684.57
08:16:26|2684.57
08:16:26|2683.9
08:16:27|2683.97
08:16:29|2684.51
08:16:29|2684.51
08:16:31|2684.51
08:16:32|2684.51
08:16:33|2684.51
08:16:34|2684.51
08:16:34|2684.51
08:16:35|2683.28
08:16:37|2683.37
08:16:37|2683.37
08:16:38|2683.37
08:16:39|2683.37
08:16:40|2683.37
08:16:41|2683.37
08:16:42|2683.36
08:16:43|2683.47
08:16:45|2683.5
08:16:46|2682.79
08:16:48|2686.65
08:16:49|2687.06
08:16:50|2686.42
08:16:51|2686.42
08:16:52|2686.42
08:16:53|2685.5
08:16:54|2684.02
08:16:55|2684.
08:16:56|2684.
08:16:57|2685.25
08:16:57|2685.24
08:16:59|2684.23
08:17:00|2684.23
08:17:01|2684.52
08:17:01|2684.76
08:17:03|2684.41
08:17:04|2684.41
08:17:05|2684.41
08:17:06|2684.41
08:17:07|2684.
08:17:08|2684.
08:17:08|2683.08
08:17:10|2683.08
08:17:11|2683.
08:17:12|2683.
08:17:12|2683.
08:17:13|2683.
08:17:14|2683.
08:17:16|2683.
08:17:17|2683.01
08:17:18|2683.01
08:17:19|2683.42
08:17:20|2683.42
08:17:21|2683.28
08:17:22|2683.28
08:17:22|2683.28
08:17:23|2683.26
08:17:25|2683.05
08:17:25|2683.34
08:17:27|2683.02
08:17:28|2683.02
08:17:29|2683.06
08:17:29|2683.02
08:17:31|2684.72
08:17:32|2684.72
08:17:33|2684.72
08:17:34|2684.72
08:17:35|2684.65
08:17:36|2686.18
08:17:37|2685.95
08:17:38|2685.95
08:17:39|2686.5
08:17:40|2686.26
08:17:41|2686.69
08:17:42|2686.69
08:17:43|2686.69
08:17:45|2686.27
08:17:45|2686.27
08:17:46|2686.27
08:17:48|2685.82
08:17:49|2685.82
08:17:50|2685.82
08:17:51|2685.82
08:17:52|2685.82
08:17:53|2685.82
08:17:54|2685.82
08:17:55|2685.82
08:17:56|2685.82
08:17:56|2685.82
08:17:58|2685.82
08:17:58|2685.5
08:18:00|2684.92
08:18:01|2684.92
08:18:02|2684.92
08:18:03|2684.27
08:18:03|2684.27
08:18:05|2684.27
08:18:06|2686.21
08:18:07|2686.21
08:18:07|2686.28
08:18:09|2686.3
08:18:09|2686.5
08:18:11|2686.48
08:18:12|2686.48
08:18:12|2686.48
08:18:14|2686.48
08:18:14|2686.48
08:18:16|2686.48
08:18:16|2686.48
08:18:17|2686.48
08:18:19|2686.91
08:18:20|2686.91
08:18:21|2686.62
08:18:22|2686.62
08:18:23|2686.62
08:18:24|2686.62
08:18:25|2686.62
08:18:26|2686.62
08:18:27|2686.62
08:18:28|2686.38
08:18:29|2686.38
08:18:30|2686.38
08:18:30|2686.76
08:18:31|2686.76
08:18:33|2686.76
08:18:34|2686.76
08:18:35|2686.76
08:18:36|2686.76
08:18:37|2686.76
08:18:37|2686.76
08:18:38|2686.5
08:18:39|2687.94
08:18:41|2685.75
08:18:41|2686.06
08:18:43|2686.06
08:18:44|2686.06
08:18:46|2686.19
08:18:46|2686.13
08:18:47|2686.52
08:18:49|2685.51
08:18:49|2688.41
08:18:51|2688.41
08:18:51|2688.41
08:18:53|2688.79
08:18:54|2688.79
08:18:54|2688.79
08:18:56|2688.8
08:18:57|2688.17
08:18:58|2688.16
08:18:59|2688.16
08:18:59|2688.16
08:19:00|2686.87
08:19:02|2686.09
08:19:03|2686.09
08:19:03|2686.09
08:19:05|2686.09
08:19:06|2686.09
08:19:06|2686.09
08:19:07|2686.09
08:19:08|2686.09
08:19:10|2686.09
08:19:10|2686.09
08:19:11|2685.65
08:19:13|2687.04
08:19:14|2687.04
08:19:15|2686.56
08:19:15|2686.56
08:19:16|2685.77
08:19:17|2685.77
08:19:18|2685.5
08:19:19|2685.
08:19:20|2685.
08:19:21|2685.
08:19:22|2685.01
08:19:24|2685.01
08:19:25|2685.01
08:19:26|2685.01
08:19:27|2685.01
08:19:27|2685.01
08:19:29|2686.5
08:19:29|2686.76
08:19:31|2686.81
08:19:31|2686.07
08:19:32|2686.07
08:19:33|2686.07
08:19:34|2686.07
08:19:36|2686.07
08:19:37|2688.19
08:19:37|2687.74
08:19:38|2687.74
08:19:40|2687.74
08:19:40|2687.74
08:19:42|2687.74
08:19:42|2687.71
08:19:43|2687.71
08:19:44|2687.71
08:19:46|2687.71
08:19:47|2687.
08:19:49|2687.
08:19:49|2687.
08:19:51|2687.75
08:19:51|2687.75
08:19:53|2688.16
08:19:54|2688.16
08:19:55|2688.16
08:19:56|2689.5
08:19:57|2690.01
08:19:58|2690.88
08:19:59|2689.92
08:20:00|2689.92
08:20:01|2689.21
08:20:02|2689.8
08:20:03|2689.24
08:20:04|2689.11
08:20:05|2690.06
08:20:06|2690.06
08:20:07|2690.84
08:20:08|2690.94
08:20:09|2690.94
08:20:10|2690.44
08:20:12|2690.97
08:20:12|2690.97
08:20:13|2690.97
08:20:14|2691.
08:20:15|2692.
08:20:16|2692.66
08:20:17|2692.66
08:20:18|2692.66
08:20:19|2692.66
08:20:20|2692.66
08:20:21|2692.94
08:20:22|2692.94
08:20:23|2692.94
08:20:24|2692.94
08:20:25|2692.94
08:20:26|2692.94
08:20:27|2692.94
08:20:28|2692.94
08:20:29|2692.55
08:20:30|2693.35
08:20:31|2692.5
08:20:32|2692.22
08:20:33|2692.93
08:20:34|2693.58
08:20:35|2693.86
08:20:36|2694.36
08:20:38|2694.14
08:20:38|2694.14
08:20:39|2694.14
08:20:40|2695.
08:20:41|2695.
08:20:42|2694.99
08:20:43|2694.81
08:20:44|2694.5
08:20:45|2694.5
08:20:47|2694.5
08:20:48|2694.53
08:20:49|2694.53
08:20:50|2695.16
08:20:52|2695.14
08:20:52|2695.14
08:20:53|2694.87
08:20:54|2696.4
08:20:56|2696.58
08:20:56|2697.77
08:20:57|2698.53
08:20:59|2697.55
08:21:00|2697.55
08:21:01|2695.08
08:21:02|2695.08
08:21:03|2695.08
08:21:04|2695.08
08:21:05|2695.08
08:21:06|2696.
08:21:07|2696.71
08:21:08|2696.71
08:21:08|2695.82
08:21:10|2695.82
08:21:11|2695.82
08:21:11|2695.82
08:21:13|2695.82
08:21:14|2695.81
08:21:15|2695.81
08:21:16|2695.88
08:21:17|2695.68
08:21:18|2695.92
08:21:19|2695.92
08:21:20|2695.92
08:21:21|2695.92
08:21:22|2695.92
08:21:23|2695.48
08:21:24|2695.48
08:21:25|2694.53
08:21:26|2694.98
08:21:27|2694.98
08:21:28|2694.98
08:21:29|2695.18
08:21:30|2695.14
08:21:31|2695.14
08:21:32|2695.35
08:21:33|2695.35
08:21:34|2695.4
08:21:35|2695.37
08:21:36|2695.21
08:21:37|2695.38
08:21:38|2695.38
08:21:39|2695.38
08:21:41|2695.38
08:21:41|2694.71
08:21:43|2693.
08:21:43|2692.09
08:21:44|2692.09
08:21:45|2692.09
08:21:46|2692.09
08:21:47|2691.51
08:21:49|2691.5
08:21:50|2691.5
08:21:52|2691.22
08:21:53|2691.22
08:21:54|2691.25
08:21:55|2690.77
08:21:56|2691.27
08:21:56|2690.91
08:21:58|2691.1
08:21:59|2691.1
08:22:00|2691.1
08:22:00|2691.1
08:22:01|2691.1
08:22:03|2690.96
08:22:03|2690.96
08:22:04|2690.96
08:22:05|2690.7
08:22:06|2690.64
08:22:07|2690.56
08:22:08|2690.56
08:22:09|2690.56
08:22:10|2690.06
08:22:11|2690.06
08:22:12|2690.06
08:22:13|2690.13
08:22:15|2690.13
08:22:15|2690.29
08:22:16|2690.29
08:22:17|2690.07
08:22:18|2690.07
08:22:19|2690.51
08:22:20|2690.06
08:22:21|2690.06
08:22:23|2690.06
08:22:23|2690.13
08:22:24|2690.3
08:22:26|2691.24
08:22:27|2691.24
08:22:28|2691.24
08:22:28|2692.15
08:22:30|2692.16
08:22:30|2692.48
08:22:32|2692.48
08:22:33|2692.48
08:22:34|2692.48
08:22:35|2692.48
08:22:36|2692.31
08:22:37|2692.31
08:22:37|2692.03
08:22:39|2692.03
08:22:40|2692.03
08:22:41|2691.72
08:22:41|2691.72
08:22:42|2691.72
08:22:44|2691.72
08:22:44|2691.72
08:22:45|2691.57
08:22:47|2691.57
08:22:48|2691.57
08:22:49|2692.75
08:22:50|2692.75
08:22:52|2692.76
08:22:52|2692.76
08:22:54|2692.76
08:22:54|2692.76
08:22:56|2692.76
08:22:57|2692.76
08:22:58|2692.96
08:22:59|2692.73
08:22:59|2692.73
08:23:01|2692.73
08:23:02|2692.48
08:23:03|2692.48
08:23:04|2692.48
08:23:05|2692.25
08:23:06|2693.33
08:23:07|2693.33
08:23:08|2694.83
08:23:09|2695.5
08:23:10|2695.2
08:23:11|2695.2
08:23:12|2694.33
08:23:13|2694.33
08:23:14|2694.33
08:23:15|2694.13
08:23:16|2693.97
08:23:17|2694.91
08:23:18|2694.91
08:23:19|2694.18
08:23:20|2694.07
08:23:21|2694.07
08:23:22|2693.59
08:23:23|2693.59
08:23:24|2693.59
08:23:25|2693.59
08:23:26|2693.59
08:23:27|2693.59
08:23:28|2694.07
08:23:29|2694.31
08:23:30|2693.88
08:23:32|2693.96
08:23:32|2693.96
08:23:33|2693.96
08:23:34|2693.96
08:23:35|2693.96
08:23:36|2693.96
08:23:37|2693.96
08:23:38|2693.96
08:23:39|2693.96
08:23:40|2694.18
08:23:41|2693.91
08:23:42|2693.91
08:23:43|2693.59
08:23:44|2693.59
08:23:45|2693.59
08:23:46|2693.59
08:23:47|2693.59
08:23:48|2693.6
08:23:50|2693.59
08:23:51|2693.59
08:23:52|2693.59
08:23:54|2693.29
08:23:55|2692.28
08:23:56|2692.28
08:23:58|2692.28
08:23:59|2692.28
08:24:00|2692.17
08:24:01|2692.17
08:24:02|2692.17
08:24:03|2692.17
08:24:04|2692.04
08:24:05|2692.04
08:24:06|2692.04
08:24:07|2692.04
08:24:08|2692.34
08:24:09|2693.59
08:24:10|2693.59
08:24:11|2693.66
08:24:12|2693.66
08:24:13|2694.
08:24:14|2694.
08:24:15|2694.
08:24:16|2694.
08:24:17|2694.
08:24:18|2694.32
08:24:20|2694.15
08:24:20|2694.47
08:24:21|2694.47
08:24:22|2695.
08:24:23|2695.
08:24:24|2694.81
08:24:25|2695.07
08:24:26|2695.5
08:24:27|2695.5
08:24:28|2695.5
08:24:30|2695.5
08:24:30|2695.5
08:24:31|2695.5
08:24:32|2695.5
08:24:33|2695.5
08:24:34|2695.5
08:24:36|2695.65
08:24:37|2695.65
08:24:37|2695.65
08:24:38|2695.73
08:24:39|2695.5
08:24:40|2695.5
08:24:41|2695.5
08:24:42|2696.62
08:24:43|2696.62
08:24:44|2696.62
08:24:45|2695.78
08:24:47|2695.78
08:24:47|2695.78
08:24:49|2695.78
08:24:49|2696.05
08:24:51|2695.57
08:24:52|2695.36
08:24:54|2694.9
08:24:54|2694.91
08:24:55|2694.99
08:24:57|2694.99
08:24:58|2694.99
08:24:58|2694.99
08:25:00|2694.65
08:25:01|2694.65
08:25:02|2694.65
08:25:02|2694.5
08:25:04|2694.5
08:25:04|2693.32
08:25:06|2693.32
08:25:07|2693.32
08:25:08|2693.18
08:25:09|2693.18
08:25:10|2693.18
08:25:11|2692.59
08:25:12|2692.59
08:25:13|2692.26
08:25:14|2692.26
08:25:15|2692.54
08:25:16|2692.54
08:25:17|2692.54
08:25:18|2692.45
08:25:19|2692.45
08:25:20|2693.
08:25:21|2693.
08:25:22|2693.
08:25:23|2692.5
08:25:24|2692.5
08:25:25|2692.5
08:25:26|2692.5
08:25:27|2692.5
08:25:28|2692.64
08:25:29|2692.64
08:25:30|2692.64
08:25:31|2692.64
08:25:32|2692.64
08:25:33|2692.64
08:25:34|2692.49
08:25:35|2692.49
08:25:36|2692.49
08:25:37|2692.49
08:25:38|2692.49
08:25:39|2690.61
08:25:40|2691.9
08:25:41|2691.9
08:25:42|2691.9
08:25:43|2691.9
08:25:44|2691.9
08:25:45|2691.9
08:25:46|2691.51
08:25:47|2691.51
08:25:48|2691.51
08:25:49|2691.51
08:25:50|2691.51
08:25:51|2691.51
08:25:52|2691.51
08:25:54|2691.51
08:25:55|2691.45
08:25:56|2691.66
08:25:57|2692.49
08:25:58|2692.23
08:26:00|2692.23
08:26:00|2691.63
08:26:01|2691.33
08:26:02|2690.59
08:26:03|2690.59
08:26:04|2690.26
08:26:05|2690.53
08:26:06|2690.53
08:26:07|2690.53
08:26:08|2690.32
08:26:09|2690.32
08:26:10|2690.32
08:26:11|2691.99
08:26:12|2691.99
08:26:13|2692.49
08:26:14|2692.49
08:26:15|2692.39
08:26:16|2692.39
08:26:17|2692.39
08:26:18|2692.39
08:26:19|2692.39
08:26:20|2692.39
08:26:21|2692.39
08:26:22|2692.39
08:26:23|2692.39
08:26:24|2692.39
08:26:25|2692.39
08:26:26|2691.67
08:26:27|2691.67
08:26:28|2691.63
08:26:29|2691.67
08:26:30|2691.68
08:26:31|2691.63
08:26:32|2691.63
08:26:33|2691.25
08:26:34|2691.25
08:26:35|2691.25
08:26:36|2690.77
08:26:37|2691.07
08:26:38|2691.07
08:26:39|2691.07
08:26:40|2691.07
08:26:41|2691.08
08:26:42|2691.08
08:26:43|2691.08
08:26:44|2691.08
08:26:45|2691.08
08:26:46|2691.1
08:26:47|2691.1
08:26:48|2691.1
08:26:49|2691.1
08:26:50|2690.85
08:26:51|2690.85
08:26:53|2690.85
08:26:53|2691.11
08:26:55|2691.11
08:26:56|2691.11
08:26:57|2691.49
08:26:58|2691.62
08:26:59|2691.62
08:27:00|2691.02
08:27:01|2691.02
08:27:02|2690.86
08:27:04|2690.86
08:27:04|2690.86
08:27:05|2690.86
08:27:06|2690.86
08:27:07|2690.38
08:27:08|2690.38
08:27:10|2690.38
08:27:11|2690.02
08:27:12|2690.03
08:27:13|2690.03
08:27:14|2690.03
08:27:15|2690.01
08:27:16|2690.01
08:27:17|2690.23
08:27:18|2690.
08:27:18|2690.
08:27:20|2690.
08:27:21|2690.42
08:27:22|2690.42
08:27:22|2690.54
08:27:24|2690.54
08:27:25|2690.57
08:27:26|2690.57
08:27:27|2690.66
08:27:28|2690.66
08:27:29|2690.55
08:27:30|2690.55
08:27:31|2690.55
08:27:32|2690.55
08:27:33|2689.92
08:27:34|2689.92
08:27:35|2689.92
08:27:36|2688.86
08:27:37|2688.63
08:27:38|2689.14
08:27:39|2688.9
08:27:40|2688.9
08:27:41|2688.9
08:27:42|2688.9
08:27:43|2688.96
08:27:44|2688.96
08:27:45|2689.21
08:27:46|2689.21
08:27:47|2689.21
08:27:48|2689.18
08:27:49|2689.18
08:27:50|2689.5
08:27:51|2689.51
08:27:52|2689.52
08:27:53|2689.52
08:27:55|2689.52
08:27:56|2688.95
08:27:57|2688.95
08:27:58|2688.95
08:27:59|2688.95
08:28:00|2688.95
08:28:02|2688.95
08:28:02|2688.95
08:28:03|2689.63
08:28:04|2689.63
08:28:06|2690.95
08:28:06|2690.95
08:28:07|2690.95
08:28:08|2690.95
08:28:09|2690.69
08:28:10|2690.69
08:28:11|2690.39
08:28:12|2690.39
08:28:14|2690.39
08:28:14|2690.39
08:28:16|2690.39
08:28:17|2690.22
08:28:17|2690.66
08:28:18|2690.66
08:28:20|2690.66
08:28:21|2690.64
08:28:22|2690.64
08:28:23|2690.64
08:28:24|2690.64
08:28:25|2690.64
08:28:26|2690.64
08:28:27|2690.64
08:28:27|2690.64
08:28:29|2690.64
08:28:29|2690.07
08:28:31|2690.07
08:28:31|2690.07
08:28:32|2691.
08:28:34|2691.
08:28:35|2691.
08:28:36|2691.
08:28:37|2690.99
08:28:38|2690.86
08:28:38|2690.86
08:28:39|2690.62
08:28:41|2690.62
08:28:41|2690.74
08:28:43|2690.28
08:28:44|2690.
08:28:44|2690.
08:28:45|2690.
08:28:46|2690.27
08:28:47|2688.99
08:28:49|2690.81
08:28:50|2691.63
08:28:51|2691.63
08:28:52|2691.63
08:28:53|2691.63
08:28:54|2691.63
08:28:55|2691.14
08:28:57|2691.14
08:28:58|2690.97
08:28:59|2691.39
08:29:00|2691.39
08:29:01|2691.39
08:29:02|2691.04
08:29:03|2691.04
08:29:05|2691.35
08:29:05|2691.33
08:29:06|2691.33
08:29:08|2691.33
08:29:08|2691.33
08:29:09|2691.22
08:29:11|2691.22
08:29:12|2691.22
08:29:13|2691.16
08:29:14|2691.16
08:29:15|2691.16
08:29:16|2691.19
08:29:17|2691.19
08:29:18|2691.19
08:29:19|2691.19
08:29:20|2691.19
08:29:21|2691.19
08:29:22|2691.19
08:29:22|2691.19
08:29:24|2691.08
08:29:25|2691.08
08:29:25|2691.07
08:29:27|2691.07
08:29:28|2692.12
08:29:28|2692.5
08:29:30|2692.81
08:29:30|2692.81
08:29:31|2692.81
08:29:33|2692.81
08:29:33|2692.81
08:29:35|2692.81
08:29:36|2692.88
08:29:36|2692.88
08:29:38|2692.81
08:29:39|2692.81
08:29:40|2692.81
08:29:40|2692.81
08:29:42|2692.81
08:29:42|2692.81
08:29:43|2692.81
08:29:45|2692.81
08:29:45|2692.81
08:29:46|2693.69
08:29:48|2693.69
08:29:49|2693.57
08:29:50|2693.57
08:29:51|2693.57
08:29:51|2693.57
08:29:52|2693.57
08:29:54|2693.31
08:29:55|2693.11
08:29:56|2693.28
08:29:58|2694.
08:29:58|2694.64
08:29:59|2694.64
08:30:00|2694.64
08:30:01|2694.64
08:30:02|2694.64
08:30:04|2694.64
08:30:05|2694.91
08:30:05|2695.1
08:30:06|2695.1
08:30:08|2695.14
08:30:09|2695.14
08:30:09|2695.02
08:30:10|2695.15
08:30:12|2695.36
08:30:13|2694.79
08:30:14|2695.95
08:30:15|2695.95
08:30:16|2696.56
08:30:17|2696.99
08:30:19|2696.99
08:30:19|2696.99
08:30:20|2695.89
08:30:21|2695.89
08:30:22|2695.61
08:30:23|2695.65
08:30:24|2695.65
08:30:25|2695.65
08:30:26|2695.65
08:30:27|2695.65
08:30:28|2695.65
08:30:29|2695.65
08:30:30|2695.65
08:30:31|2695.65
08:30:32|2695.44
08:30:33|2695.44
08:30:34|2695.44
08:30:35|2695.44
08:30:36|2695.44
08:30:37|2695.03
08:30:38|2694.55
08:30:39|2694.5
08:30:40|2694.41
08:30:41|2694.27
08:30:42|2694.27
08:30:43|2694.27
08:30:44|2694.27
08:30:46|2694.27
08:30:46|2694.27
08:30:47|2694.27
08:30:48|2693.73
08:30:49|2693.73
08:30:50|2693.73
08:30:51|2693.73
08:30:52|2693.73
08:30:53|2694.82
08:30:54|2695.02
08:30:55|2695.02
08:30:57|2695.74
08:30:58|2695.74
08:31:00|2695.74
08:31:01|2696.28
08:31:02|2696.63
08:31:03|2697.
08:31:04|2697.49
08:31:05|2697.49
08:31:06|2697.49
08:31:07|2697.49
08:31:08|2697.49
08:31:09|2697.49
08:31:10|2696.81
08:31:11|2696.4
08:31:12|2696.4
08:31:13|2696.4
08:31:14|2696.4
08:31:15|2696.
08:31:16|2695.63
08:31:17|2695.63
08:31:18|2696.52
08:31:19|2696.52
08:31:20|2695.89
08:31:21|2695.89
08:31:22|2695.55
08:31:23|2695.4
08:31:24|2695.4
08:31:25|2695.02
08:31:26|2694.79
08:31:27|2694.79
08:31:28|2694.79
08:31:29|2694.29
08:31:30|2694.29
08:31:31|2694.29
08:31:32|2694.02
08:31:33|2694.02
08:31:34|2694.02
08:31:35|2694.02
08:31:36|2693.79
08:31:37|2693.79
08:31:38|2693.79
08:31:39|2693.79
08:31:40|2694.52
08:31:41|2694.52
08:31:42|2694.19
08:31:43|2694.19
08:31:44|2693.84
08:31:45|2693.84
08:31:46|2693.8
08:31:47|2693.65
08:31:48|2694.24
08:31:49|2694.24
08:31:50|2693.58
08:31:51|2693.58
08:31:52|2694.04
08:31:53|2693.93
08:31:54|2693.65
08:31:55|2693.65
08:31:56|2693.65
08:31:57|2693.65
08:31:59|2693.71
08:32:00|2693.71
08:32:01|2693.71
08:32:02|2694.39
08:32:03|2695.39
08:32:04|2695.4
08:32:05|2695.4
08:32:06|2695.02
08:32:07|2695.02
08:32:08|2695.02
08:32:09|2695.02
08:32:10|2695.02
08:32:11|2695.02
08:32:12|2695.02
08:32:13|2695.02
08:32:14|2695.3
08:32:14|2695.49
08:32:16|2695.49
08:32:17|2695.49
08:32:18|2694.96
08:32:19|2696.22
08:32:20|2696.22
08:32:21|2696.22
08:32:22|2696.22
08:32:23|2696.22
08:32:24|2697.
08:32:24|2697.
08:32:25|2697.
08:32:27|2697.39
08:32:28|2697.23
08:32:29|2697.23
08:32:30|2697.23
08:32:30|2697.07
08:32:31|2697.22
08:32:33|2697.22
08:32:34|2697.22
08:32:35|2697.22
08:32:36|2697.22
08:32:37|2698.
08:32:38|2698.
08:32:38|2698.
08:32:40|2698.5
08:32:41|2698.61
08:32:42|2697.86
08:32:43|2697.63
08:32:43|2697.63
08:32:45|2697.63
08:32:45|2698.5
08:32:46|2698.5
08:32:48|2698.5
08:32:49|2698.5
08:32:50|2697.5
08:32:50|2697.5
08:32:52|2696.55
08:32:52|2696.55
08:32:54|2696.54
08:32:54|2696.54
08:32:56|2696.54
08:32:57|2696.54
08:32:58|2697.66
08:32:59|2697.51
08:33:01|2697.51
08:33:02|2696.77
08:33:03|2696.77
08:33:04|2696.95
08:33:05|2696.95
08:33:06|2696.95
08:33:07|2696.95
08:33:07|2697.09
08:33:08|2697.09
08:33:09|2697.09
08:33:11|2697.02
08:33:11|2697.59
08:33:13|2697.59
08:33:13|2697.59
08:33:15|2697.02
08:33:16|2697.02
08:33:17|2697.75
08:33:17|2696.67
08:33:19|2696.18
08:33:19|2697.01
08:33:20|2697.01
08:33:22|2697.01
08:33:23|2697.01
08:33:24|2696.8
08:33:24|2696.8
08:33:25|2696.8
08:33:26|2696.8
08:33:27|2696.04
08:33:28|2695.2
08:33:29|2695.09
08:33:30|2695.09
08:33:32|2695.13
08:33:33|2695.5
08:33:34|2695.5
08:33:35|2695.5
08:33:36|2695.5
08:33:37|2695.5
08:33:38|2695.5
08:33:39|2696.31
08:33:40|2696.31
08:33:41|2696.39
08:33:42|2696.4
08:33:43|2697.
08:33:44|2697.
08:33:45|2697.26
08:33:46|2697.52
08:33:47|2697.52
08:33:48|2697.52
08:33:49|2697.52
08:33:50|2697.52
08:33:51|2697.52
08:33:52|2697.8
08:33:53|2697.8
08:33:54|2697.8
08:33:55|2697.8
08:33:56|2697.8
08:33:57|2697.8
08:33:58|2698.42
08:33:59|2698.64
08:34:00|2699.51
08:34:02|2699.51
08:34:02|2699.51
08:34:04|2699.51
08:34:04|2699.51
08:34:06|2699.51
08:34:06|2699.51
08:34:08|2698.79
08:34:09|2698.79
08:34:10|2698.79
08:34:11|2698.79
08:34:12|2699.03
08:34:13|2699.04
08:34:14|2699.04
08:34:15|2699.04
08:34:16|2698.84
08:34:17|2698.88
08:34:18|2699.51
08:34:19|2699.51
08:34:20|2699.63
08:34:21|2699.26
08:34:22|2699.26
08:34:23|2699.26
08:34:24|2699.26
08:34:25|2699.26
08:34:26|2699.26
08:34:27|2699.26
08:34:28|2699.26
08:34:29|2699.5
08:34:30|2699.71
08:34:31|2699.71
08:34:32|2699.71
08:34:33|2699.47
08:34:34|2699.47
08:34:35|2699.47
08:34:36|2699.47
08:34:38|2699.47
08:34:39|2699.47
08:34:39|2699.47
08:34:40|2698.3
08:34:41|2698.82
08:34:42|2699.11
08:34:43|2698.46
08:34:44|2698.46
08:34:45|2698.87
08:34:47|2698.87
08:34:48|2698.87
08:34:48|2699.02
08:34:49|2699.02
08:34:50|2698.99
08:34:51|2698.99
08:34:52|2698.99
08:34:53|2698.95
08:34:54|2698.71
08:34:55|2698.96
08:34:56|2698.96
08:34:57|2698.96
08:34:58|2698.96
08:34:59|2698.96
08:35:01|2698.59
08:35:03|2698.59
08:35:03|2698.59
08:35:04|2698.09
08:35:05|2698.09
08:35:07|2698.33
08:35:08|2698.66
08:35:09|2698.34
08:35:10|2697.78
08:35:11|2697.46
08:35:12|2697.33
08:35:13|2697.33
08:35:14|2696.85
08:35:15|2696.85
08:35:16|2696.85
08:35:17|2696.85
08:35:18|2696.85
08:35:19|2697.65
08:35:20|2696.89
08:35:21|2696.89
08:35:22|2696.89
08:35:23|2696.89
08:35:24|2696.89
08:35:25|2696.89
08:35:26|2696.89
08:35:27|2696.89
08:35:28|2697.68
08:35:29|2697.68
08:35:30|2697.68
08:35:31|2697.68
08:35:32|2697.68
08:35:33|2697.68
08:35:34|2697.68
08:35:35|2697.68
08:35:36|2697.68
08:35:37|2697.68
08:35:38|2697.68
08:35:39|2698.43
08:35:40|2698.5
08:35:41|2698.5
08:35:42|2698.5
08:35:43|2698.5
08:35:44|2698.5
08:35:45|2698.5
08:35:46|2698.5
08:35:47|2698.5
08:35:48|2698.5
08:35:49|2698.5
08:35:50|2698.5
08:35:51|2698.5
08:35:52|2698.5
08:35:53|2698.5
08:35:54|2698.5
08:35:55|2698.5
08:35:56|2698.5
08:35:57|2698.56
08:35:58|2698.55
08:35:59|2698.55
08:36:00|2698.55
08:36:01|2698.55
08:36:03|2698.55
08:36:03|2698.55
08:36:04|2698.55
08:36:05|2698.55
08:36:07|2698.55
08:36:08|2698.55
08:36:09|2698.27
08:36:09|2698.27
08:36:11|2698.26
08:36:12|2698.26
08:36:12|2698.17
08:36:13|2698.16
08:36:14|2697.9
08:36:16|2698.21
08:36:17|2698.21
08:36:18|2698.14
08:36:19|2698.14
08:36:20|2698.2
08:36:21|2698.34
08:36:22|2698.34
08:36:23|2698.34
08:36:24|2697.97
08:36:25|2697.76
08:36:26|2697.76
08:36:27|2698.15
08:36:28|2697.71
08:36:29|2697.17
08:36:30|2697.4
08:36:31|2698.29
08:36:32|2698.31
08:36:33|2698.31
08:36:33|2698.31
08:36:35|2698.31
08:36:36|2698.05
08:36:37|2698.29
08:36:38|2698.1
08:36:39|2698.1
08:36:40|2698.1
08:36:41|2698.31
08:36:42|2698.31
08:36:43|2698.31
08:36:44|2698.31
08:36:45|2698.31
08:36:46|2698.31
08:36:47|2698.31
08:36:48|2698.31
08:36:49|2698.31
08:36:50|2698.31
08:36:52|2698.31
08:36:52|2698.31
08:36:53|2698.31
08:36:55|2698.31
08:36:55|2698.29
08:36:56|2697.86
08:36:57|2698.
08:36:58|2698.23
08:36:59|2698.23
08:37:00|2698.23
08:37:01|2697.76
08:37:03|2697.76
08:37:04|2697.76
08:37:05|2697.76
08:37:06|2697.76
08:37:07|2697.76
08:37:08|2697.76
08:37:09|2698.55
08:37:10|2698.55
08:37:11|2698.55
08:37:12|2698.55
08:37:13|2697.98
08:37:14|2697.98
08:37:15|2697.73
08:37:16|2697.73
08:37:17|2697.73
08:37:18|2697.73
08:37:19|2697.73
08:37:20|2697.73
08:37:21|2697.73
08:37:22|2697.73
08:37:23|2698.
08:37:24|2697.99
08:37:25|2697.37
08:37:26|2697.37
08:37:27|2698.21
08:37:28|2698.21
08:37:29|2698.21
08:37:30|2698.21
08:37:31|2698.21
08:37:32|2698.
08:37:33|2697.46
08:37:34|2697.46
08:37:35|2697.46
08:37:36|2697.46
08:37:37|2697.46
08:37:38|2697.57
08:37:39|2697.57
08:37:40|2697.46
08:37:41|2696.77
08:37:42|2696.77
08:37:43|2696.77
08:37:44|2696.77
08:37:45|2696.77
08:37:46|2696.77
08:37:47|2696.77
08:37:49|2696.3
08:37:49|2695.51
08:37:50|2695.63
08:37:51|2695.63
08:37:52|2695.26
08:37:53|2694.99
08:37:55|2694.5
08:37:55|2694.5
08:37:56|2694.11
08:37:57|2694.11
08:37:58|2694.08
08:37:59|2694.06
08:38:00|2693.8
08:38:01|2693.8
08:38:02|2693.06
08:38:04|2693.06
08:38:06|2693.06
08:38:07|2693.19
08:38:08|2693.18
08:38:09|2693.33
08:38:10|2693.33
08:38:11|2693.33
08:38:12|2693.33
08:38:13|2693.33
08:38:14|2693.33
08:38:15|2693.33
08:38:16|2693.33
08:38:17|2693.33
08:38:18|2693.33
08:38:19|2693.33
08:38:20|2693.2
08:38:21|2693.06
08:38:22|2693.06
08:38:23|2693.06
08:38:24|2692.72
08:38:25|2692.72
08:38:26|2692.49
08:38:27|2692.84
08:38:28|2692.84
08:38:29|2692.84
08:38:30|2692.84
08:38:31|2692.53
08:38:32|2692.53
08:38:33|2691.5
08:38:34|2692.
08:38:35|2692.
08:38:36|2692.
08:38:37|2692.
08:38:38|2692.
08:38:39|2692.
08:38:40|2692.
08:38:41|2691.73
08:38:42|2691.73
08:38:43|2691.15
08:38:44|2691.03
08:38:45|2691.27
08:38:46|2691.19
08:38:47|2691.19
08:38:48|2691.19
08:38:49|2691.19
08:38:50|2691.19
08:38:51|2691.19
08:38:52|2691.19
08:38:54|2691.19
08:38:54|2691.19
08:38:55|2691.19
08:38:56|2691.02
08:38:57|2691.02
08:38:58|2691.02
08:38:59|2691.02
08:39:00|2691.02
08:39:01|2690.81
08:39:02|2690.81
08:39:03|2690.81
08:39:05|2690.81
08:39:06|2690.68
08:39:07|2690.68
08:39:08|2690.18
08:39:09|2690.1
08:39:10|2690.1
08:39:10|2690.36
08:39:12|2690.36
08:39:13|2690.36
08:39:14|2690.81
08:39:15|2690.58
08:39:16|2690.58
08:39:17|2690.58
08:39:18|2690.58
08:39:19|2690.58
08:39:20|2690.58
08:39:21|2689.43
08:39:22|2689.87
08:39:23|2689.87
08:39:24|2691.13
08:39:25|2691.52
08:39:26|2691.52
08:39:27|2691.06
08:39:28|2690.47
08:39:29|2691.89
08:39:30|2691.76
08:39:31|2691.76
08:39:32|2691.76
08:39:33|2691.76
08:39:34|2691.76
08:39:35|2691.43
08:39:36|2691.43
08:39:37|2691.61
08:39:38|2691.42
08:39:39|2691.42
08:39:40|2691.62
08:39:41|2691.62
08:39:42|2691.62
08:39:43|2691.72
08:39:44|2691.72
08:39:45|2691.72
08:39:46|2691.89
08:39:47|2691.89
08:39:48|2691.89
08:39:49|2691.93
08:39:50|2691.89
08:39:51|2691.89
08:39:52|2691.89
08:39:53|2691.97
08:39:54|2691.96
08:39:55|2692.12
08:39:56|2692.12
08:39:57|2692.12
08:39:58|2691.57
08:39:59|2691.57
08:40:00|2691.57
08:40:01|2691.57
08:40:02|2691.58
08:40:03|2691.21
08:40:04|2691.21
08:40:05|2691.21
08:40:07|2690.18
08:40:07|2690.18
08:40:08|2690.02
08:40:09|2690.02
08:40:10|2689.88
08:40:11|2689.88
08:40:12|2689.88
08:40:13|2689.88
08:40:14|2689.88
08:40:15|2690.52
08:40:16|2690.69
08:40:17|2690.69
08:40:18|2690.69
08:40:19|2690.69
08:40:20|2691.23
08:40:21|2691.23
08:40:22|2691.23
08:40:23|2690.69
08:40:24|2690.69
08:40:25|2690.69
08:40:26|2691.4
08:40:27|2691.7
08:40:28|2692.42
08:40:29|2692.47
08:40:30|2692.47
08:40:31|2692.47
08:40:32|2692.47
08:40:33|2692.47
08:40:34|2692.47
08:40:35|2692.47
08:40:36|2692.47
08:40:37|2692.11
08:40:38|2692.11
08:40:39|2692.11
08:40:40|2692.11
08:40:41|2692.11
08:40:42|2692.11
08:40:43|2692.11
08:40:44|2692.11
08:40:45|2692.11
08:40:46|2692.11
08:40:47|2692.11
08:40:48|2692.08
08:40:50|2692.08
08:40:50|2692.08
08:40:52|2692.32
08:40:52|2692.31
08:40:54|2692.31
08:40:54|2692.31
08:40:55|2692.31
08:40:56|2692.31
08:40:57|2692.31
08:40:58|2692.97
08:40:59|2693.06
08:41:01|2692.56
08:41:01|2692.32
08:41:02|2691.76
08:41:03|2691.76
08:41:04|2691.76
08:41:05|2692.
08:41:07|2692.
08:41:09|2691.92
08:41:10|2692.23
08:41:11|2692.23
08:41:12|2693.09
08:41:13|2693.
08:41:14|2693.
08:41:15|2693.
08:41:16|2693.
08:41:17|2693.
08:41:18|2693.
08:41:19|2693.
08:41:20|2692.75
08:41:21|2693.
08:41:22|2693.
08:41:23|2693.
08:41:24|2693.
08:41:25|2693.
08:41:26|2693.06
08:41:27|2693.06
08:41:28|2693.06
08:41:29|2692.95
08:41:30|2692.95
08:41:31|2692.95
08:41:32|2692.95
08:41:33|2692.95
08:41:34|2692.71
08:41:35|2692.71
08:41:36|2693.98
08:41:37|2693.98
08:41:38|2693.98
08:41:39|2694.
08:41:40|2694.
08:41:41|2694.
08:41:42|2694.
08:41:43|2694.
08:41:44|2694.48
08:41:45|2694.19
08:41:46|2694.63
08:41:47|2694.62
08:41:48|2694.62
08:41:49|2694.55
08:41:50|2694.72
08:41:51|2694.55
08:41:52|2694.53
08:41:53|2694.53
08:41:54|2694.07
08:41:55|2694.07
08:41:56|2694.07
08:41:57|2694.07
08:41:58|2694.07
08:41:59|2694.07
08:42:00|2694.07
08:42:01|2694.07
08:42:02|2694.07
08:42:03|2694.07
08:42:04|2693.44
08:42:05|2693.44
08:42:06|2693.44
08:42:07|2693.24
08:42:09|2693.24
08:42:10|2693.45
08:42:11|2693.45
08:42:12|2693.76
08:42:13|2692.48
08:42:14|2693.11
08:42:15|2694.37
08:42:16|2694.72
08:42:18|2694.72
08:42:18|2694.72
08:42:19|2694.93
08:42:20|2694.93
08:42:21|2694.93
08:42:22|2694.93
08:42:23|2694.93
08:42:24|2694.93
08:42:25|2694.93
08:42:26|2694.98
08:42:27|2694.99
08:42:28|2694.99
08:42:29|2694.98
08:42:30|2694.98
08:42:31|2694.98
08:42:32|2694.98
08:42:33|2694.98
08:42:34|2694.98
08:42:35|2694.98
08:42:36|2694.54
08:42:37|2694.54
08:42:38|2694.54
08:42:39|2694.54
08:42:40|2694.54
08:42:41|2694.64
08:42:42|2694.64
08:42:43|2694.64
08:42:44|2694.64
08:42:45|2694.64
08:42:46|2694.75
08:42:47|2694.75
08:42:48|2694.75
08:42:49|2694.75
08:42:50|2694.75
08:42:51|2694.75
08:42:52|2694.75
08:42:53|2694.53
08:42:54|2694.83
08:42:55|2694.72
08:42:56|2694.72
08:42:57|2694.72
08:42:58|2695.
08:42:59|2695.
08:43:00|2695.
08:43:01|2694.67
08:43:02|2694.71
08:43:03|2695.07
08:43:04|2695.07
08:43:05|2695.07
08:43:06|2694.51
08:43:07|2694.51
08:43:09|2695.09
08:43:11|2695.09
08:43:12|2695.09
08:43:13|2695.09
08:43:14|2695.09
08:43:15|2695.09
08:43:16|2695.09
08:43:17|2695.09
08:43:19|2695.09
08:43:19|2695.09
08:43:20|2695.09
08:43:21|2695.09
08:43:22|2695.09
08:43:23|2695.09
08:43:24|2695.09
08:43:25|2695.09
08:43:26|2695.09
08:43:27|2695.09
08:43:28|2695.09
08:43:30|2695.44
08:43:31|2695.39
08:43:31|2695.39
08:43:32|2695.39
08:43:33|2695.39
08:43:34|2695.39
08:43:35|2695.39
08:43:36|2695.39
08:43:38|2695.39
08:43:38|2694.96
08:43:40|2694.96
08:43:40|2694.96
08:43:41|2694.96
08:43:42|2694.96
08:43:43|2694.96
08:43:44|2695.09
08:43:46|2695.09
08:43:47|2695.09
08:43:48|2695.09
08:43:48|2695.05
08:43:49|2695.05
08:43:50|2694.07
08:43:51|2694.07
08:43:52|2694.07
08:43:53|2694.07
08:43:54|2692.95
08:43:56|2692.27
08:43:56|2692.82
08:43:58|2692.82
08:43:59|2692.82
08:44:00|2691.85
08:44:01|2692.02
08:44:02|2692.02
08:44:03|2692.27
08:44:04|2692.38
08:44:04|2692.38
08:44:06|2691.97
08:44:07|2691.97
08:44:08|2691.97
08:44:08|2692.18
08:44:10|2692.49
08:44:11|2692.47
08:44:12|2692.47
08:44:14|2693.19
08:44:15|2693.19
08:44:16|2693.19
08:44:17|2693.19
08:44:17|2693.19
08:44:19|2693.74
08:44:20|2693.88
08:44:21|2693.88
08:44:22|2693.88
08:44:23|2693.88
08:44:24|2693.88
08:44:24|2693.88
08:44:26|2693.48
08:44:27|2693.48
08:44:28|2693.48
08:44:29|2693.48
08:44:30|2693.48
08:44:31|2693.48
08:44:32|2693.48
08:44:32|2693.48
08:44:33|2693.74
08:44:35|2693.74
08:44:36|2693.91
08:44:37|2693.9
08:44:38|2693.74
08:44:39|2693.74
08:44:40|2693.74
08:44:41|2693.74
08:44:42|2693.74
08:44:43|2693.74
08:44:44|2693.74
08:44:45|2693.74
08:44:46|2693.74
08:44:47|2693.74
08:44:48|2693.74
08:44:49|2693.74
08:44:50|2693.74
08:44:51|2693.74
08:44:52|2693.74
08:44:53|2693.74
08:44:54|2693.74
08:44:55|2693.74
08:44:56|2693.83
08:44:57|2693.83
08:44:58|2693.83
08:44:59|2693.83
08:45:00|2693.
08:45:02|2692.5
08:45:02|2693.12
08:45:03|2693.12
08:45:04|2693.12
08:45:05|2692.72
08:45:06|2692.72
08:45:07|2692.72
08:45:08|2692.72
08:45:09|2691.98
08:45:11|2691.98
08:45:12|2691.97
08:45:13|2690.78
08:45:14|2690.84
08:45:15|2690.84
08:45:16|2690.84
08:45:17|2690.66
08:45:18|2690.66
08:45:19|2690.66
08:45:20|2690.66
08:45:21|2690.96
08:45:22|2690.88
08:45:23|2690.88
08:45:24|2691.06
08:45:25|2691.06
08:45:26|2691.06
08:45:27|2691.06
08:45:28|2691.06
08:45:29|2691.06
08:45:30|2691.06
08:45:31|2691.06
08:45:32|2691.06
08:45:33|2691.06
08:45:34|2691.06
08:45:35|2691.06
08:45:36|2691.05
08:45:37|2691.05
08:45:38|2691.05
08:45:39|2691.05
08:45:40|2691.05
08:45:41|2691.12
08:45:42|2691.12
08:45:43|2691.12
08:45:44|2691.31
08:45:45|2691.31
08:45:46|2691.15
08:45:47|2691.15
08:45:48|2691.15
08:45:49|2691.15
08:45:50|2691.15
08:45:51|2691.15
08:45:52|2691.15
08:45:53|2691.28
08:45:54|2691.28
08:45:55|2691.28
08:45:56|2691.28
08:45:57|2691.28
08:45:58|2691.28
08:45:59|2691.28
08:46:00|2691.28
08:46:01|2690.65
08:46:02|2690.65
08:46:03|2690.92
08:46:04|2690.92
08:46:05|2690.92
08:46:06|2690.92
08:46:07|2691.14
08:46:09|2691.14
08:46:09|2691.15
08:46:10|2691.15
08:46:12|2691.15
08:46:13|2691.15
08:46:15|2691.15
08:46:16|2691.16
08:46:17|2691.16
08:46:18|2691.16
08:46:19|2691.23
08:46:20|2691.23
08:46:21|2691.23
08:46:22|2691.23
08:46:22|2691.23
08:46:24|2691.2
08:46:25|2691.2
08:46:26|2691.2
08:46:27|2691.98
08:46:28|2691.8
08:46:29|2691.8
08:46:30|2691.79
08:46:31|2691.79
08:46:32|2691.5
08:46:33|2691.5
08:46:34|2691.5
08:46:35|2691.5
08:46:36|2691.5
08:46:37|2691.5
08:46:38|2691.44
08:46:39|2690.84
08:46:40|2691.27
08:46:41|2691.27
08:46:42|2691.27
08:46:44|2690.68
08:46:44|2690.68
08:46:45|2691.27
08:46:46|2691.27
08:46:47|2691.27
08:46:48|2691.17
08:46:49|2691.12
08:46:50|2691.55
08:46:51|2692.01
08:46:52|2692.31
08:46:53|2692.31
08:46:54|2692.31
08:46:55|2691.87
08:46:56|2691.37
08:46:57|2691.37
08:46:58|2691.37
08:46:59|2691.37
08:47:00|2691.37
08:47:01|2691.37
08:47:02|2691.18
08:47:03|2691.18
08:47:04|2691.18
08:47:05|2691.18
08:47:06|2690.33
08:47:07|2690.33
08:47:08|2690.33
08:47:09|2690.33
08:47:10|2690.33
08:47:11|2689.27
08:47:13|2689.14
08:47:13|2688.5
08:47:15|2688.07
08:47:16|2688.07
08:47:17|2688.06
08:47:18|2687.91
08:47:19|2687.91
08:47:20|2687.91
08:47:21|2687.91
08:47:22|2687.97
08:47:23|2687.97
08:47:24|2687.97
08:47:25|2687.93
08:47:26|2688.18
08:47:27|2688.84
08:47:28|2688.84
08:47:29|2688.84
08:47:30|2688.49
08:47:31|2688.77
08:47:32|2688.77
08:47:33|2688.77
08:47:35|2688.77
08:47:35|2688.92
08:47:37|2689.23
08:47:37|2689.23
08:47:38|2689.23
08:47:40|2689.22
08:47:40|2689.22
08:47:41|2689.22
08:47:42|2689.22
08:47:43|2689.22
08:47:44|2689.22
08:47:45|2689.22
08:47:46|2688.55
08:47:47|2688.5
08:47:48|2688.5
08:47:49|2688.5
08:47:50|2688.5
08:47:51|2688.5
08:47:52|2688.01
08:47:53|2688.49
08:47:54|2688.68
08:47:55|2688.68
08:47:56|2688.05
08:47:57|2688.54
08:47:58|2688.54
08:48:00|2688.54
08:48:01|2688.54
08:48:02|2688.54
08:48:02|2688.31
08:48:04|2688.31
08:48:04|2688.31
08:48:05|2688.31
08:48:07|2688.31
08:48:07|2688.31
08:48:08|2688.31
08:48:09|2688.31
08:48:11|2688.31
08:48:11|2687.61
08:48:12|2687.88
08:48:14|2687.84
08:48:16|2688.
08:48:16|2688.
08:48:18|2688.
08:48:19|2688.
08:48:20|2688.
08:48:21|2688.
08:48:22|2688.
08:48:23|2688.
08:48:24|2687.84
08:48:25|2687.97
08:48:26|2687.97
08:48:27|2687.97
08:48:27|2687.97
08:48:29|2688.
08:48:30|2688.
08:48:31|2687.99
08:48:32|2688.
08:48:33|2687.35
08:48:33|2687.35
08:48:34|2687.35
08:48:36|2687.35
08:48:37|2687.35
08:48:38|2687.35
08:48:39|2687.35
08:48:39|2688.54
08:48:41|2688.76
08:48:42|2688.76
08:48:43|2688.86
08:48:43|2689.23
08:48:45|2689.23
08:48:46|2689.34
08:48:47|2689.34
08:48:48|2688.84
08:48:49|2688.84
08:48:50|2688.84
08:48:51|2688.84
08:48:52|2688.84
08:48:52|2688.84
08:48:54|2688.84
08:48:55|2689.17
08:48:56|2689.17
08:48:56|2689.17
08:48:58|2689.5
08:48:59|2689.5
08:49:00|2689.5
08:49:01|2689.5
08:49:02|2689.5
08:49:02|2689.5
08:49:04|2689.37
08:49:05|2688.61
08:49:05|2688.61
08:49:07|2688.61
08:49:08|2690.11
08:49:09|2690.18
08:49:10|2690.9
08:49:11|2690.9
08:49:12|2691.01
08:49:13|2690.69
08:49:14|2690.69
08:49:15|2691.18
08:49:17|2691.18
08:49:18|2691.06
08:49:19|2691.06
08:49:21|2691.06
08:49:21|2691.06
08:49:22|2690.64
08:49:23|2690.78
08:49:24|2690.78
08:49:25|2690.78
08:49:27|2690.78
08:49:27|2690.78
08:49:29|2690.78
08:49:30|2690.78
08:49:30|2690.92
08:49:32|2690.93
08:49:33|2690.93
08:49:33|2690.93
08:49:34|2690.93
08:49:35|2690.89
08:49:36|2690.89
08:49:37|2690.64
08:49:38|2692.
08:49:39|2692.
08:49:40|2692.
08:49:41|2691.65
08:49:42|2691.65
08:49:43|2691.65
08:49:44|2691.65
08:49:45|2691.36
08:49:46|2691.36
08:49:48|2691.36
08:49:48|2691.36
08:49:50|2691.61
08:49:51|2691.19
08:49:52|2691.19
08:49:52|2691.19
08:49:53|2691.19
08:49:55|2691.19
08:49:56|2691.58
08:49:56|2691.58
08:49:57|2691.58
08:49:58|2691.58
08:49:59|2691.58
08:50:00|2691.17
08:50:02|2691.17
08:50:02|2691.79
08:50:03|2691.79
08:50:04|2691.57
08:50:05|2691.57
08:50:06|2691.57
08:50:07|2691.57
08:50:08|2691.57
08:50:09|2691.65
08:50:10|2691.5
08:50:12|2690.66
08:50:12|2691.45
08:50:13|2691.45
08:50:14|2691.45
08:50:15|2691.45
08:50:17|2691.41
08:50:18|2691.41
08:50:20|2691.45
08:50:21|2691.45
08:50:23|2691.45
08:50:23|2691.7
08:50:24|2691.46
08:50:25|2691.46
08:50:26|2691.53
08:50:27|2691.52
08:50:29|2691.5
08:50:30|2691.5
08:50:30|2691.45
08:50:32|2691.45
08:50:33|2691.45
08:50:34|2691.28
08:50:35|2691.23
08:50:36|2691.23
08:50:37|2691.23
08:50:38|2691.23
08:50:39|2691.23
08:50:39|2691.23
08:50:40|2691.23
08:50:42|2691.34
08:50:43|2691.35
08:50:44|2691.35
08:50:45|2691.35
08:50:45|2691.35
08:50:47|2691.35
08:50:48|2691.21
08:50:49|2691.21
08:50:49|2691.21
08:50:51|2691.21
08:50:51|2691.21
08:50:52|2691.21
08:50:53|2691.21
08:50:55|2691.21
08:50:56|2691.21
08:50:58|2691.21
08:50:58|2691.21
08:50:59|2691.21
08:51:00|2691.21
08:51:01|2691.21
08:51:02|2691.21
08:51:03|2691.51
08:51:04|2691.51
08:51:05|2691.59
08:51:06|2691.59
08:51:07|2691.59
08:51:08|2691.59
08:51:09|2691.59
08:51:10|2691.59
08:51:11|2691.35
08:51:12|2691.35
08:51:13|2691.35
08:51:14|2691.35
08:51:15|2691.35
08:51:17|2691.57
08:51:18|2691.57
08:51:19|2692.11
08:51:20|2692.11
08:51:21|2692.11
08:51:22|2692.11
08:51:23|2692.11
08:51:24|2692.11
08:51:25|2691.92
08:51:26|2691.91
08:51:28|2691.82
08:51:29|2691.82
08:51:30|2691.81
08:51:31|2691.81
08:51:31|2691.81
08:51:33|2691.81
08:51:34|2691.81
08:51:35|2691.81
08:51:36|2691.2
08:51:37|2691.2
08:51:37|2691.2
08:51:38|2690.83
08:51:40|2690.83
08:51:40|2690.83
08:51:41|2690.83
08:51:42|2690.68
08:51:44|2690.74
08:51:45|2690.74
08:51:46|2690.74
08:51:47|2690.74
08:51:48|2690.
08:51:49|2690.
08:51:49|2690.
08:51:50|2690.
08:51:51|2690.
08:51:53|2690.26
08:51:54|2690.4
08:51:55|2690.4
08:51:56|2689.21
08:51:57|2689.26
08:51:57|2690.12
08:51:59|2690.43
08:52:00|2690.43
08:52:01|2690.43
08:52:02|2690.43
08:52:03|2690.98
08:52:04|2691.
08:52:05|2691.
08:52:05|2691.
08:52:07|2691.
08:52:08|2691.
08:52:09|2690.73
08:52:09|2690.73
08:52:11|2690.73
08:52:12|2690.58
08:52:13|2690.58
08:52:14|2690.58
08:52:15|2690.58
08:52:16|2690.58
08:52:17|2690.58
08:52:18|2690.17
08:52:20|2690.17
08:52:20|2690.17
08:52:22|2690.04
08:52:23|2690.04
08:52:24|2690.04
08:52:25|2692.91
08:52:26|2693.26
08:52:27|2691.96
08:52:28|2692.97
08:52:29|2692.96
08:52:30|2692.96
08:52:31|2692.91
08:52:32|2692.98
08:52:33|2692.98
08:52:34|2692.36
08:52:35|2692.36
08:52:36|2692.41
08:52:37|2692.41
08:52:38|2692.41
08:52:39|2692.41
08:52:40|2693.27
08:52:41|2693.11
08:52:42|2692.96
08:52:43|2692.87
08:52:44|2693.84
08:52:45|2693.84
08:52:46|2694.
08:52:47|2694.
08:52:48|2693.97
08:52:49|2693.97
08:52:50|2693.97
08:52:51|2693.97
08:52:52|2694.69
08:52:53|2694.69
08:52:54|2694.69
08:52:55|2694.15
08:52:56|2694.15
08:52:57|2694.15
08:52:58|2694.15
08:52:59|2694.15
08:53:00|2694.55
08:53:01|2694.55
08:53:02|2695.11
08:53:03|2695.11
08:53:04|2694.68
08:53:06|2694.68
08:53:06|2694.68
08:53:07|2694.72
08:53:08|2694.75
08:53:09|2694.75
08:53:10|2694.75
08:53:11|2694.75
08:53:12|2695.87
08:53:13|2695.87
08:53:14|2695.16
08:53:15|2695.16
08:53:16|2696.46
08:53:17|2696.46
08:53:19|2695.1
08:53:20|2695.14
08:53:22|2695.14
08:53:23|2695.24
08:53:24|2695.24
08:53:25|2695.24
08:53:26|2695.24
08:53:27|2695.24
08:53:28|2695.24
08:53:29|2695.24
08:53:30|2695.24
08:53:31|2695.66
08:53:32|2695.66
08:53:33|2695.7
08:53:34|2695.7
08:53:35|2695.7
08:53:36|2695.7
08:53:37|2695.75
08:53:38|2695.75
08:53:39|2695.75
08:53:40|2695.75
08:53:41|2695.75
08:53:42|2695.91
08:53:43|2695.93
08:53:44|2696.04
08:53:45|2696.15
08:53:46|2696.37
08:53:47|2696.37
08:53:48|2696.01
08:53:49|2695.66
08:53:50|2695.68
08:53:51|2695.68
08:53:52|2695.68
08:53:53|2695.68
08:53:53|2695.68
08:53:55|2695.68
08:53:55|2695.68
08:53:57|2695.68
08:53:58|2695.77
08:53:59|2695.77
08:54:00|2695.77
08:54:01|2695.77
08:54:02|2695.77
08:54:03|2695.79
08:54:04|2695.79
08:54:05|2695.79
08:54:06|2695.79
08:54:07|2695.79
08:54:08|2695.79
08:54:09|2695.79
08:54:11|2695.56
08:54:11|2695.86
08:54:12|2695.86
08:54:13|2695.64
08:54:14|2695.52
08:54:15|2695.52
08:54:16|2695.52
08:54:17|2695.52
08:54:18|2695.52
08:54:19|2695.52
08:54:21|2695.52
08:54:22|2695.52
08:54:23|2695.52
08:54:24|2695.95
08:54:25|2695.95
08:54:26|2695.95
08:54:27|2695.94
08:54:28|2695.94
08:54:29|2695.94
08:54:30|2695.94
08:54:31|2695.94
08:54:32|2695.94
08:54:33|2695.94
08:54:34|2695.94
08:54:35|2696.22
08:54:36|2696.22
08:54:37|2696.22
08:54:38|2696.22
08:54:39|2696.22
08:54:40|2696.04
08:54:41|2696.04
08:54:42|2696.04
08:54:43|2696.4
08:54:44|2696.06
08:54:45|2696.06
08:54:46|2696.06
08:54:47|2696.06
08:54:48|2696.
08:54:49|2696.01
08:54:50|2696.04
08:54:51|2696.04
08:54:52|2696.04
08:54:53|2696.04
08:54:54|2696.04
08:54:55|2696.04
08:54:56|2696.04
08:54:57|2696.04
08:54:58|2696.04
08:54:59|2696.04
08:55:00|2696.04
08:55:01|2696.04
08:55:02|2696.04
08:55:03|2696.04
08:55:04|2696.04
08:55:05|2696.04
08:55:06|2696.04
08:55:07|2696.04
08:55:08|2696.04
08:55:09|2696.03
08:55:10|2696.03
08:55:11|2696.03
08:55:12|2696.55
08:55:13|2696.55
08:55:14|2696.59
08:55:15|2696.83
08:55:16|2696.83
08:55:17|2696.17
08:55:18|2696.42
08:55:19|2696.42
08:55:20|2696.29
08:55:22|2696.41
08:55:23|2696.41
08:55:24|2696.
08:55:25|2695.57
08:55:26|2695.81
08:55:27|2695.81
08:55:27|2695.81
08:55:29|2695.81
08:55:30|2695.68
08:55:31|2695.77
08:55:32|2695.77
08:55:33|2695.77
08:55:34|2695.77
08:55:35|2695.77
08:55:37|2695.69
08:55:37|2695.23
08:55:39|2694.99
08:55:39|2694.99
08:55:40|2694.99
08:55:41|2694.99
08:55:42|2694.98
08:55:43|2694.98
08:55:44|2694.98
08:55:45|2694.98
08:55:46|2695.01
08:55:47|2695.01
08:55:48|2695.01
08:55:49|2695.5
08:55:50|2694.84
08:55:51|2694.84
08:55:52|2695.77
08:55:53|2695.77
08:55:54|2695.81
08:55:55|2695.82
08:55:56|2695.82
08:55:57|2695.82
08:55:58|2695.97
08:55:59|2695.97
08:56:00|2695.97
08:56:01|2695.97
08:56:02|2695.97
08:56:03|2695.97
08:56:04|2695.97
08:56:05|2695.97
08:56:07|2695.79
08:56:08|2695.79
08:56:09|2695.79
08:56:09|2695.79
08:56:11|2695.79
08:56:12|2695.79
08:56:13|2695.79
08:56:14|2695.81
08:56:15|2695.81
08:56:16|2695.81
08:56:17|2695.81
08:56:18|2695.62
08:56:19|2695.62
08:56:20|2695.62
08:56:21|2695.62
08:56:23|2695.91
08:56:24|2695.91
08:56:25|2696.13
08:56:26|2696.13
08:56:27|2696.13
08:56:27|2696.13
08:56:29|2696.13
08:56:29|2696.78
08:56:31|2696.79
08:56:32|2696.3
08:56:33|2696.3
08:56:34|2696.3
08:56:35|2696.76
08:56:36|2696.76
08:56:37|2696.76
08:56:38|2696.8
08:56:39|2696.54
08:56:40|2696.54
08:56:41|2696.97
08:56:42|2696.97
08:56:43|2696.72
08:56:44|2696.95
08:56:45|2696.95
08:56:46|2696.95
08:56:47|2696.95
08:56:48|2696.88
08:56:49|2696.72
08:56:50|2696.78
08:56:51|2696.83
08:56:52|2696.83
08:56:53|2696.83
08:56:54|2696.7
08:56:55|2696.57
08:56:56|2696.57
08:56:57|2696.57
08:56:58|2696.57
08:56:59|2696.57
08:57:00|2696.57
08:57:01|2696.57
08:57:02|2696.57
08:57:03|2696.57
08:57:04|2696.57
08:57:05|2696.57
08:57:06|2696.57
08:57:07|2696.57
08:57:08|2696.57
08:57:09|2696.57
08:57:10|2696.57
08:57:11|2696.57
08:57:12|2696.57
08:57:13|2696.78
08:57:14|2696.78
08:57:15|2696.78
08:57:16|2696.9
08:57:17|2696.9
08:57:18|2697.18
08:57:19|2697.99
08:57:20|2697.99
08:57:21|2697.99
08:57:22|2697.5
08:57:23|2697.5
08:57:25|2696.57
08:57:26|2696.57
08:57:27|2696.57
08:57:28|2696.78
08:57:29|2696.78
08:57:30|2696.78
08:57:30|2696.78
08:57:31|2696.78
08:57:33|2696.78
08:57:33|2696.78
08:57:35|2696.78
08:57:35|2696.58
08:57:37|2696.58
08:57:38|2696.57
08:57:39|2696.57
08:57:40|2696.57
08:57:41|2696.57
08:57:42|2696.57
08:57:43|2696.58
08:57:44|2696.57
08:57:45|2696.57
08:57:46|2696.35
08:57:47|2696.35
08:57:48|2696.35
08:57:49|2696.47
08:57:50|2696.58
08:57:51|2696.58
08:57:53|2696.58
08:57:53|2696.58
08:57:54|2696.58
08:57:55|2696.58
08:57:56|2696.58
08:57:57|2696.58
08:57:59|2696.63
08:58:00|2697.
08:58:00|2697.
08:58:02|2697.
08:58:02|2697.61
08:58:03|2696.98
08:58:04|2696.98
08:58:05|2696.98
08:58:06|2696.98
08:58:08|2696.98
08:58:08|2696.98
08:58:09|2696.98
08:58:10|2696.98
08:58:12|2696.98
08:58:12|2696.98
08:58:13|2696.98
08:58:14|2696.98
08:58:15|2696.98
08:58:16|2696.98
08:58:17|2696.98
08:58:18|2696.98
08:58:19|2696.98
08:58:20|2696.98
08:58:22|2696.97
08:58:23|2696.97
08:58:24|2696.91
08:58:25|2696.59
08:58:26|2696.59
08:58:27|2696.59
08:58:29|2696.59
08:58:29|2696.69
08:58:31|2696.69
08:58:31|2696.58
08:58:33|2696.58
08:58:33|2696.58
08:58:35|2696.56
08:58:36|2696.57
08:58:37|2696.57
08:58:38|2696.57
08:58:39|2696.57
08:58:40|2696.57
08:58:41|2696.4
08:58:41|2696.4
08:58:43|2696.4
08:58:44|2696.4
08:58:45|2696.4
08:58:46|2696.4
08:58:47|2696.4
08:58:48|2696.4
08:58:49|2696.9
08:58:50|2696.9
08:58:51|2696.9
08:58:52|2696.97
08:58:53|2696.97
08:58:54|2696.97
08:58:55|2696.97
08:58:56|2696.96
08:58:57|2696.96
08:58:58|2697.64
08:58:59|2697.64
08:59:00|2698.49
08:59:01|2698.49
08:59:02|2698.49
08:59:03|2698.49
08:59:04|2698.49
08:59:05|2698.49
08:59:06|2698.49
08:59:07|2698.49
08:59:08|2698.49
08:59:09|2698.5
08:59:10|2698.5
08:59:11|2698.5
08:59:12|2698.76
08:59:13|2698.76
08:59:14|2698.76
08:59:15|2698.38
08:59:16|2698.38
08:59:17|2698.38
08:59:18|2698.38
08:59:19|2698.38
08:59:20|2698.38
08:59:21|2698.38
08:59:22|2698.38
08:59:23|2698.38
08:59:24|2698.38
08:59:26|2698.38
08:59:27|2698.38
08:59:27|2698.38
08:59:29|2698.73
08:59:30|2698.63
08:59:31|2698.04
08:59:31|2698.04
08:59:33|2699.08
08:59:34|2699.08
08:59:35|2699.08
08:59:36|2699.02
08:59:37|2698.56
08:59:38|2697.97
08:59:39|2698.55
08:59:40|2699.26
08:59:41|2699.15
08:59:42|2699.15
08:59:43|2698.9
08:59:44|2698.52
08:59:45|2698.52
08:59:46|2699.16
08:59:47|2699.16
08:59:48|2699.16
08:59:49|2699.46
08:59:50|2699.31
08:59:51|2700.98
08:59:52|2701.91
08:59:53|2701.65
08:59:54|2701.08
08:59:55|2701.27
08:59:56|2700.73
08:59:57|2700.8
08:59:58|2700.63
08:59:59|2700.63
09:00:00|2700.63
09:00:01|2701.63
09:00:02|2701.21
09:00:03|2701.44
09:00:05|2703.56
09:00:05|2703.3
09:00:06|2703.53
09:00:07|2703.46
09:00:08|2703.47
09:00:09|2703.16
09:00:10|2703.22
09:00:11|2703.22
09:00:12|2702.37
09:00:13|2701.78
09:00:14|2702.48
09:00:15|2701.87
09:00:16|2701.68
09:00:17|2701.97
09:00:18|2701.46
09:00:19|2702.21
09:00:20|2702.21
09:00:21|2702.21
09:00:22|2702.31
09:00:23|2701.36
09:00:24|2701.09
09:00:25|2700.95
09:00:27|2700.53
09:00:28|2700.84
09:00:30|2701.06
09:00:30|2701.06
09:00:31|2700.8
09:00:33|2700.89
09:00:34|2700.85
09:00:35|2700.55
09:00:36|2700.7
09:00:37|2699.65
09:00:38|2699.48
09:00:39|2700.17
09:00:40|2700.17
09:00:41|2700.17
09:00:42|2700.17
09:00:43|2699.59
09:00:44|2699.03
09:00:45|2699.03
09:00:45|2699.54
09:00:46|2699.54
09:00:47|2699.54
09:00:49|2699.65
09:00:50|2699.65
09:00:51|2699.65
09:00:52|2699.65
09:00:53|2699.65
09:00:54|2699.65
09:00:55|2699.65
09:00:55|2699.65
09:00:57|2699.
09:00:58|2699.28
09:00:59|2699.38
09:01:00|2699.38
09:01:00|2699.01
09:01:01|2699.
09:01:02|2699.
09:01:04|2699.
09:01:05|2699.
09:01:05|2699.
09:01:07|2699.
09:01:08|2699.
09:01:08|2699.
09:01:10|2699.
09:01:11|2699.
09:01:12|2698.98
09:01:12|2698.98
09:01:13|2699.
09:01:14|2699.
09:01:16|2698.98
09:01:17|2699.97
09:01:17|2699.98
09:01:19|2699.24
09:01:20|2698.58
09:01:21|2698.58
09:01:22|2699.
09:01:22|2699.
09:01:24|2699.
09:01:25|2699.17
09:01:25|2699.17
09:01:26|2699.17
09:01:28|2699.17
09:01:30|2699.
09:01:31|2699.
09:01:31|2699.
09:01:33|2698.96
09:01:34|2698.96
09:01:35|2698.96
09:01:36|2698.96
09:01:37|2698.98
09:01:38|2698.5
09:01:39|2698.05
09:01:40|2698.28
09:01:41|2698.71
09:01:42|2698.71
09:01:43|2698.71
09:01:44|2698.71
09:01:44|2697.9
09:01:46|2697.44
09:01:46|2697.44
09:01:48|2697.87
09:01:49|2696.99
09:01:50|2696.99
09:01:51|2696.99
09:01:52|2696.99
09:01:53|2696.99
09:01:54|2697.24
09:01:55|2697.24
09:01:55|2697.31
09:01:56|2697.31
09:01:58|2697.31
09:01:59|2697.31
09:02:00|2697.29
09:02:01|2697.26
09:02:02|2697.26
09:02:03|2696.84
09:02:04|2696.84
09:02:05|2696.99
09:02:06|2696.82
09:02:07|2696.84
09:02:08|2696.84
09:02:09|2696.84
09:02:11|2696.84
09:02:11|2696.84
09:02:12|2697.26
09:02:13|2697.26
09:02:14|2697.14
09:02:15|2697.32
09:02:16|2697.33
09:02:17|2697.33
09:02:18|2697.33
09:02:19|2697.33
09:02:21|2697.33
09:02:22|2697.33
09:02:22|2697.33
09:02:23|2697.33
09:02:24|2697.04
09:02:25|2697.04
09:02:26|2697.04
09:02:28|2697.04
09:02:29|2696.9
09:02:30|2696.9
09:02:32|2696.98
09:02:32|2696.98
09:02:34|2696.98
09:02:35|2696.98
09:02:36|2696.98
09:02:37|2696.98
09:02:38|2696.98
09:02:39|2697.03
09:02:40|2697.01
09:02:40|2697.
09:02:42|2697.04
09:02:43|2697.04
09:02:44|2697.04
09:02:45|2696.73
09:02:46|2696.73
09:02:47|2696.74
09:02:48|2696.74
09:02:49|2696.41
09:02:50|2696.59
09:02:51|2696.59
09:02:52|2696.59
09:02:54|2696.84
09:02:54|2696.84
09:02:55|2696.84
09:02:56|2696.84
09:02:57|2696.84
09:02:58|2696.84
09:02:59|2696.84
09:03:00|2696.84
09:03:02|2696.31
09:03:03|2696.44
09:03:04|2696.34
09:03:04|2696.34
09:03:06|2696.34
09:03:06|2696.34
09:03:07|2696.34
09:03:09|2696.34
09:03:10|2696.68
09:03:11|2696.54
09:03:11|2696.69
09:03:12|2696.69
09:03:13|2696.63
09:03:14|2696.63
09:03:15|2696.54
09:03:16|2696.74
09:03:18|2696.74
09:03:18|2696.74
09:03:19|2696.74
09:03:20|2696.74
09:03:21|2696.74
09:03:22|2696.74
09:03:23|2696.74
09:03:24|2696.55
09:03:25|2696.55
09:03:26|2696.54
09:03:27|2696.53
09:03:29|2696.53
09:03:30|2696.53
09:03:31|2696.55
09:03:33|2696.55
09:03:33|2696.55
09:03:35|2696.55
09:03:36|2696.55
09:03:37|2696.55
09:03:38|2696.55
09:03:39|2696.55
09:03:40|2696.55
09:03:41|2697.21
09:03:43|2697.64
09:03:43|2697.59
09:03:44|2697.59
09:03:45|2697.59
09:03:46|2697.59
09:03:47|2697.59
09:03:48|2697.59
09:03:49|2697.59
09:03:50|2697.59
09:03:51|2697.59
09:03:52|2697.5
09:03:53|2697.5
09:03:54|2697.55
09:03:55|2697.55
09:03:56|2697.55
09:03:57|2697.55
09:03:58|2697.55
09:03:59|2697.73
09:04:00|2697.83
09:04:01|2697.83
09:04:02|2697.83
09:04:03|2697.83
09:04:04|2697.9
09:04:05|2697.9
09:04:06|2697.9
09:04:07|2697.9
09:04:08|2697.6
09:04:09|2697.6
09:04:10|2697.6
09:04:11|2697.6
09:04:12|2697.6
09:04:13|2697.6
09:04:14|2697.6
09:04:16|2697.6
09:04:16|2697.6
09:04:17|2697.6
09:04:18|2697.51
09:04:20|2697.51
09:04:20|2697.51
09:04:21|2697.51
09:04:22|2697.51
09:04:23|2697.51
09:04:24|2697.51
09:04:25|2697.51
09:04:26|2697.64
09:04:27|2697.56
09:04:29|2697.54
09:04:30|2697.54
09:04:31|2697.54
09:04:32|2697.54
09:04:33|2697.3
09:04:34|2697.
09:04:35|2697.
09:04:36|2697.55
09:04:37|2696.98
09:04:38|2696.52
09:04:39|2696.52
09:04:40|2696.52
09:04:41|2696.88
09:04:42|2696.88
09:04:43|2696.88
09:04:44|2696.88
09:04:45|2697.
09:04:46|2697.
09:04:47|2697.
09:04:48|2697.
09:04:49|2697.
09:04:50|2697.54
09:04:51|2697.78
09:04:52|2697.78
09:04:53|2697.78
09:04:54|2697.62
09:04:55|2698.55
09:04:56|2698.55
09:04:57|2698.55
09:04:58|2698.55
09:04:59|2698.55
09:05:00|2698.55
09:05:01|2698.55
09:05:02|2698.55
09:05:03|2698.9
09:05:04|2699.11
09:05:05|2699.11
09:05:06|2699.11
09:05:07|2699.11
09:05:08|2699.11
09:05:09|2699.11
09:05:10|2699.33
09:05:11|2699.33
09:05:12|2699.33
09:05:13|2699.33
09:05:14|2699.41
09:05:15|2699.41
09:05:16|2699.41
09:05:17|2699.74
09:05:18|2699.74
09:05:19|2699.74
09:05:20|2699.74
09:05:21|2699.74
09:05:22|2699.74
09:05:24|2700.
09:05:24|2700.
09:05:25|2700.18
09:05:26|2699.78
09:05:27|2699.78
09:05:28|2700.52
09:05:29|2700.52
09:05:30|2700.48
09:05:32|2700.04
09:05:33|2700.39
09:05:34|2699.74
09:05:35|2699.3
09:05:36|2699.3
09:05:38|2699.78
09:05:38|2699.78
09:05:39|2699.78
09:05:40|2699.78
09:05:41|2699.78
09:05:42|2699.78
09:05:43|2699.78
09:05:44|2699.78
09:05:45|2699.48
09:05:46|2699.48
09:05:47|2699.46
09:05:48|2699.3
09:05:49|2699.28
09:05:50|2699.28
09:05:51|2699.28
09:05:52|2699.28
09:05:53|2698.89
09:05:54|2698.55
09:05:55|2698.55
09:05:56|2698.55
09:05:57|2698.55
09:05:58|2698.55
09:05:59|2698.55
09:06:00|2698.55
09:06:02|2698.34
09:06:02|2698.34
09:06:03|2698.34
09:06:04|2698.34
09:06:06|2698.34
09:06:07|2698.59
09:06:07|2698.59
09:06:09|2698.59
09:06:09|2698.59
09:06:10|2698.63
09:06:11|2698.01
09:06:12|2698.01
09:06:13|2697.5
09:06:14|2697.5
09:06:15|2697.5
09:06:16|2697.5
09:06:17|2697.5
09:06:18|2697.5
09:06:19|2697.08
09:06:20|2697.23
09:06:21|2697.23
09:06:23|2697.23
09:06:24|2697.23
09:06:25|2697.23
09:06:25|2697.23
09:06:26|2697.23
09:06:27|2696.72
09:06:29|2696.72
09:06:29|2696.72
09:06:30|2696.35
09:06:32|2696.35
09:06:33|2696.89
09:06:34|2696.
09:06:36|2696.
09:06:36|2696.45
09:06:38|2696.45
09:06:39|2696.64
09:06:40|2696.64
09:06:41|2696.64
09:06:42|2696.64
09:06:43|2696.64
09:06:44|2696.64
09:06:45|2695.15
09:06:46|2695.15
09:06:47|2695.45
09:06:48|2695.65
09:06:49|2695.22
09:06:50|2695.22
09:06:51|2695.22
09:06:52|2695.
09:06:53|2695.24
09:06:54|2695.24
09:06:55|2695.24
09:06:56|2695.24
09:06:58|2695.18
09:06:58|2695.18
09:06:59|2695.18
09:07:00|2695.18
09:07:01|2695.18
09:07:02|2695.18
09:07:03|2695.18
09:07:04|2695.18
09:07:05|2695.18
09:07:06|2695.27
09:07:07|2695.27
09:07:08|2695.5
09:07:09|2695.5
09:07:10|2695.5
09:07:11|2695.5
09:07:12|2695.5
09:07:14|2695.55
09:07:14|2695.55
09:07:15|2695.55
09:07:16|2695.55
09:07:18|2695.74
09:07:18|2695.74
09:07:19|2695.74
09:07:20|2695.61
09:07:21|2695.61
09:07:22|2695.61
09:07:23|2695.62
09:07:24|2695.61
09:07:25|2695.61
09:07:26|2695.61
09:07:27|2695.61
09:07:28|2695.6
09:07:29|2695.5
09:07:30|2695.5
09:07:32|2695.38
09:07:33|2694.92
09:07:35|2694.92
09:07:35|2694.92
09:07:36|2694.92
09:07:37|2694.92
09:07:39|2694.92
09:07:40|2694.92
09:07:41|2694.92
09:07:41|2694.92
09:07:43|2694.92
09:07:44|2694.92
09:07:45|2694.92
09:07:46|2694.92
09:07:47|2694.92
09:07:48|2694.92
09:07:49|2694.92
09:07:49|2694.92
09:07:51|2693.84
09:07:52|2693.84
09:07:52|2693.84
09:07:53|2693.84
09:07:55|2693.82
09:07:55|2693.82
09:07:57|2693.83
09:07:58|2693.83
09:07:59|2693.83
09:08:00|2693.83
09:08:01|2693.83
09:08:02|2693.83
09:08:04|2693.83
09:08:04|2693.83
09:08:05|2693.83
09:08:06|2693.62
09:08:07|2694.39
09:08:08|2694.37
09:08:09|2694.37
09:08:10|2694.37
09:08:11|2694.37
09:08:12|2694.37
09:08:13|2694.37
09:08:14|2694.23
09:08:15|2694.23
09:08:16|2695.07
09:08:17|2695.07
09:08:18|2695.08
09:08:19|2695.07
09:08:20|2695.07
09:08:21|2695.07
09:08:22|2695.35
09:08:23|2695.35
09:08:24|2695.35
09:08:25|2695.25
09:08:26|2695.25
09:08:27|2695.25
09:08:28|2695.25
09:08:29|2695.25
09:08:30|2695.25
09:08:31|2695.25
09:08:32|2695.25
09:08:34|2695.5
09:08:35|2695.61
09:08:36|2695.61
09:08:37|2695.61
09:08:38|2695.61
09:08:39|2696.39
09:08:40|2696.72
09:08:42|2696.5
09:08:42|2697.
09:08:44|2697.
09:08:44|2697.
09:08:45|2697.
09:08:46|2696.52
09:08:47|2696.52
09:08:49|2696.37
09:08:49|2696.37
09:08:50|2696.3
09:08:52|2696.68
09:08:52|2695.49
09:08:53|2695.49
09:08:55|2695.49
09:08:56|2695.49
09:08:57|2695.49
09:08:58|2695.27
09:08:59|2695.5
09:09:00|2695.5
09:09:01|2695.5
09:09:02|2695.5
09:09:03|2695.5
09:09:05|2695.5
09:09:05|2695.5
09:09:06|2695.5
09:09:07|2695.5
09:09:08|2695.5
09:09:09|2695.06
09:09:10|2694.32
09:09:11|2695.26
09:09:12|2694.34
09:09:13|2694.34
09:09:14|2695.48
09:09:15|2695.48
09:09:16|2695.48
09:09:17|2695.48
09:09:18|2695.48
09:09:19|2695.2
09:09:20|2695.2
09:09:21|2695.2
09:09:22|2695.2
09:09:23|2695.2
09:09:24|2695.2
09:09:25|2695.2
09:09:26|2695.13
09:09:27|2695.13
09:09:28|2695.13
09:09:29|2695.13
09:09:30|2694.54
09:09:31|2694.77
09:09:32|2694.77
09:09:33|2694.77
09:09:35|2694.77
09:09:36|2694.17
09:09:37|2694.17
09:09:38|2694.43
09:09:39|2694.43
09:09:40|2694.43
09:09:41|2694.43
09:09:42|2694.43
09:09:43|2694.43
09:09:44|2694.43
09:09:46|2694.15
09:09:46|2694.35
09:09:47|2694.35
09:09:48|2694.35
09:09:49|2693.5
09:09:50|2693.5
09:09:51|2693.5
09:09:52|2693.5
09:09:53|2693.5
09:09:54|2693.5
09:09:55|2693.5
09:09:56|2693.41
09:09:57|2693.41
09:09:58|2693.41
09:09:59|2693.41
09:10:00|2693.41
09:10:01|2693.41
09:10:02|2693.41
09:10:03|2693.41
09:10:04|2693.34
09:10:05|2693.34
09:10:06|2693.34
09:10:07|2693.34
09:10:08|2693.28
09:10:09|2693.28
09:10:10|2693.28
09:10:11|2693.38
09:10:12|2693.38
09:10:13|2693.38
09:10:15|2693.38
09:10:16|2693.59
09:10:17|2693.59
09:10:17|2693.59
09:10:18|2693.59
09:10:19|2693.59
09:10:20|2693.59
09:10:22|2693.59
09:10:22|2693.43
09:10:23|2693.43
09:10:24|2693.43
09:10:25|2693.43
09:10:26|2693.43
09:10:27|2693.43
09:10:28|2693.43
09:10:29|2693.19
09:10:30|2693.19
09:10:32|2693.19
09:10:32|2693.19
09:10:33|2693.19
09:10:34|2693.2
09:10:36|2693.2
09:10:37|2693.2
09:10:38|2693.62
09:10:39|2693.62
09:10:41|2693.62
09:10:42|2693.62
09:10:43|2693.62
09:10:44|2693.62
09:10:44|2693.62
09:10:46|2693.85
09:10:47|2693.85
09:10:47|2693.85
09:10:49|2693.85
09:10:49|2693.67
09:10:51|2693.67
09:10:51|2693.34
09:10:52|2693.34
09:10:53|2693.34
09:10:54|2692.91
09:10:56|2692.91
09:10:57|2692.91
09:10:57|2693.3
09:10:58|2693.3
09:10:59|2693.3
09:11:00|2693.3
09:11:02|2693.3
09:11:03|2693.24
09:11:03|2693.24
09:11:05|2693.24
09:11:05|2693.24
09:11:07|2693.21
09:11:07|2693.21
09:11:08|2693.21
09:11:09|2693.21
09:11:10|2693.21
09:11:12|2693.21
09:11:13|2693.21
09:11:14|2691.99
09:11:15|2691.99
09:11:15|2691.99
09:11:17|2691.99
09:11:18|2691.99
09:11:19|2691.99
09:11:19|2691.97
09:11:21|2691.97
09:11:22|2691.97
09:11:22|2691.97
09:11:23|2692.25
09:11:25|2692.25
09:11:26|2692.25
09:11:26|2692.25
09:11:28|2691.99
09:11:29|2691.99
09:11:29|2691.99
09:11:31|2691.99
09:11:31|2691.99
09:11:32|2691.99
09:11:33|2691.99
09:11:35|2691.99
09:11:35|2691.99
09:11:37|2691.99
09:11:39|2692.48
09:11:39|2692.48
09:11:41|2692.48
09:11:42|2692.48
09:11:43|2692.48
09:11:44|2692.48
09:11:45|2692.48
09:11:46|2692.17
09:11:47|2692.17
09:11:48|2692.7
09:11:49|2692.7
09:11:50|2692.7
09:11:51|2692.7
09:11:52|2692.9
09:11:53|2692.9
09:11:54|2692.9
09:11:55|2692.9
09:11:56|2692.9
09:11:57|2692.9
09:11:58|2692.91
09:11:59|2693.89
09:12:00|2694.
09:12:01|2694.
09:12:02|2693.38
09:12:03|2693.38
09:12:04|2693.38
09:12:05|2693.38
09:12:06|2693.38
09:12:07|2693.38
09:12:08|2693.64
09:12:09|2693.64
09:12:10|2693.64
09:12:11|2693.64
09:12:12|2693.64
09:12:13|2693.64
09:12:14|2694.82
09:12:15|2694.97
09:12:16|2695.47
09:12:17|2695.4
09:12:18|2695.4
09:12:19|2695.48
09:12:21|2695.49
09:12:21|2695.49
09:12:22|2695.44
09:12:23|2695.44
09:12:24|2695.44
09:12:25|2695.44
09:12:26|2695.44
09:12:27|2695.24
09:12:28|2695.24
09:12:29|2695.27
09:12:30|2695.27
09:12:31|2695.07
09:12:32|2695.45
09:12:33|2695.11
09:12:34|2695.11
09:12:35|2695.09
09:12:36|2695.09
09:12:38|2694.67
09:12:39|2694.62
09:12:40|2694.18
09:12:42|2693.49
09:12:43|2693.32
09:12:44|2693.72
09:12:45|2693.71
09:12:46|2693.77
09:12:47|2693.77
09:12:48|2693.77
09:12:49|2693.77
09:12:50|2693.77
09:12:51|2693.3
09:12:52|2693.54
09:12:53|2693.54
09:12:54|2693.54
09:12:55|2693.54
09:12:56|2693.54
09:12:57|2693.54
09:12:58|2693.04
09:12:59|2693.04
09:13:00|2693.22
09:13:01|2693.26
09:13:02|2693.28
09:13:03|2693.28
09:13:05|2693.28
09:13:05|2693.28
09:13:06|2693.28
09:13:07|2693.11
09:13:08|2693.11
09:13:09|2693.13
09:13:10|2693.12
09:13:11|2693.12
09:13:12|2693.12
09:13:13|2693.12
09:13:14|2692.77
09:13:15|2692.77
09:13:16|2692.77
09:13:17|2692.79
09:13:18|2692.79
09:13:19|2692.79
09:13:20|2692.79
09:13:21|2692.79
09:13:22|2693.11
09:13:23|2693.11
09:13:25|2692.93
09:13:25|2692.9
09:13:26|2692.9
09:13:27|2692.46
09:13:28|2692.46
09:13:29|2692.45
09:13:30|2692.45
09:13:31|2692.45
09:13:32|2692.45
09:13:33|2692.45
09:13:34|2692.2
09:13:35|2692.18
09:13:36|2692.14
09:13:37|2692.35
09:13:39|2692.2
09:13:40|2692.2
09:13:42|2692.2
09:13:42|2692.2
09:13:43|2692.2
09:13:44|2692.2
09:13:45|2692.2
09:13:46|2692.2
09:13:48|2691.92
09:13:49|2691.68
09:13:49|2692.47
09:13:50|2691.28
09:13:51|2691.28
09:13:53|2691.28
09:13:54|2691.28
09:13:55|2691.28
09:13:56|2691.28
09:13:57|2691.28
09:13:58|2691.28
09:13:59|2691.28
09:14:00|2690.83
09:14:01|2690.83
09:14:03|2690.83
09:14:03|2690.69
09:14:04|2690.69
09:14:05|2691.75
09:14:06|2691.48
09:14:07|2691.48
09:14:08|2691.48
09:14:10|2691.37
09:14:10|2691.37
09:14:11|2691.27
09:14:13|2691.33
09:14:14|2691.33
09:14:14|2691.33
09:14:15|2690.83
09:14:16|2690.83
09:14:17|2690.83
09:14:19|2690.7
09:14:19|2690.7
09:14:21|2690.7
09:14:21|2690.96
09:14:22|2690.96
09:14:23|2690.96
09:14:24|2690.96
09:14:26|2690.96
09:14:26|2690.96
09:14:28|2690.96
09:14:28|2690.75
09:14:30|2690.69
09:14:30|2691.32
09:14:32|2690.8
09:14:33|2690.8
09:14:33|2690.8
09:14:34|2690.72
09:14:36|2691.07
09:14:36|2690.3
09:14:38|2690.3
09:14:39|2690.3
09:14:40|2690.3
09:14:42|2690.3
09:14:43|2690.91
09:14:43|2690.91
09:14:45|2690.91
09:14:46|2691.3
09:14:47|2690.91
09:14:48|2690.91
09:14:49|2690.91
09:14:51|2690.91
09:14:51|2690.91
09:14:52|2690.91
09:14:53|2690.91
09:14:54|2691.14
09:14:55|2690.71
09:14:56|2690.93
09:14:57|2690.93
09:14:58|2690.71
09:14:59|2690.06
09:15:01|2690.57
09:15:02|2690.9
09:15:03|2690.9
09:15:03|2690.9
09:15:04|2690.9
09:15:06|2690.9
09:15:06|2690.9
09:15:08|2690.51
09:15:09|2690.51
09:15:10|2690.51
09:15:10|2690.51
09:15:12|2690.64
09:15:12|2690.64
09:15:14|2690.64
09:15:14|2690.64
09:15:15|2690.36
09:15:16|2690.36
09:15:17|2690.36
09:15:18|2690.36
09:15:19|2690.36
09:15:20|2690.36
09:15:22|2690.69
09:15:22|2690.69
09:15:24|2690.69
09:15:25|2690.47
09:15:26|2690.47
09:15:27|2690.47
09:15:28|2690.47
09:15:29|2690.47
09:15:30|2690.47
09:15:31|2690.47
09:15:31|2690.63
09:15:32|2690.63
09:15:34|2690.63
09:15:34|2690.63
09:15:36|2690.63
09:15:36|2690.63
09:15:38|2691.
09:15:38|2690.92
09:15:39|2691.9
09:15:41|2692.37
09:15:42|2692.37
09:15:44|2692.37
09:15:44|2692.37
09:15:45|2692.37
09:15:46|2692.37
09:15:47|2692.35
09:15:48|2692.53
09:15:49|2692.53
09:15:50|2696.08
09:15:52|2694.4
09:15:53|2693.24
09:15:53|2696.48
09:15:54|2695.93
09:15:56|2695.91
09:15:56|2696.39
09:15:57|2696.39
09:15:58|2695.83
09:15:59|2695.76
09:16:01|2695.76
09:16:01|2695.76
09:16:02|2695.76
09:16:04|2695.76
09:16:04|2696.15
09:16:05|2696.15
09:16:06|2696.15
09:16:07|2696.15
09:16:08|2696.15
09:16:10|2695.59
09:16:10|2695.59
09:16:12|2695.59
09:16:12|2695.59
09:16:13|2694.78
09:16:14|2694.78
09:16:15|2694.78
09:16:16|2694.51
09:16:17|2694.51
09:16:18|2694.51
09:16:20|2694.51
09:16:21|2694.51
09:16:22|2694.51
09:16:23|2694.51
09:16:24|2694.51
09:16:24|2694.51
09:16:26|2694.5
09:16:27|2694.5
09:16:28|2694.5
09:16:30|2694.5
09:16:30|2694.5
09:16:31|2694.11
09:16:32|2693.43
09:16:33|2693.43
09:16:34|2693.52
09:16:35|2693.52
09:16:36|2696.42
09:16:37|2696.67
09:16:38|2696.67
09:16:39|2696.67
09:16:40|2696.67
09:16:42|2696.67
09:16:43|2696.67
09:16:45|2696.67
09:16:45|2696.
09:16:46|2696.
09:16:47|2696.
09:16:49|2695.21
09:16:50|2695.21
09:16:51|2695.21
09:16:52|2695.21
09:16:53|2695.21
09:16:54|2695.
09:16:56|2695.
09:16:56|2695.09
09:16:57|2695.09
09:16:58|2695.43
09:16:59|2695.43
09:17:00|2694.95
09:17:01|2694.5
09:17:02|2694.16
09:17:03|2694.95
09:17:05|2695.02
09:17:05|2695.02
09:17:07|2695.02
09:17:07|2695.57
09:17:08|2695.57
09:17:09|2695.49
09:17:10|2695.5
09:17:12|2695.5
09:17:12|2695.5
09:17:13|2695.5
09:17:15|2695.2
09:17:15|2695.2
09:17:16|2695.2
09:17:17|2695.2
09:17:19|2695.2
09:17:19|2695.2
09:17:21|2695.2
09:17:22|2695.2
09:17:23|2695.2
09:17:24|2695.24
09:17:25|2695.24
09:17:26|2695.24
09:17:27|2695.24
09:17:28|2695.24
09:17:29|2694.88
09:17:30|2694.88
09:17:31|2694.88
09:17:32|2694.88
09:17:33|2694.88
09:17:34|2695.53
09:17:35|2695.53
09:17:36|2695.53
09:17:37|2695.53
09:17:38|2695.53
09:17:39|2694.87
09:17:40|2694.88
09:17:41|2694.87
09:17:43|2694.87
09:17:44|2694.87
09:17:45|2694.87
09:17:46|2694.88
09:17:47|2694.88
09:17:48|2694.88
09:17:49|2694.88
09:17:50|2694.71
09:17:51|2694.88
09:17:52|2694.88
09:17:53|2694.87
09:17:53|2694.87
09:17:55|2694.87
09:17:56|2694.67
09:17:57|2694.67
09:17:57|2694.67
09:17:58|2694.67
09:18:00|2694.67
09:18:01|2694.67
09:18:01|2694.67
09:18:03|2694.51
09:18:03|2694.5
09:18:05|2694.5
09:18:05|2694.5
09:18:07|2693.91
09:18:08|2693.91
09:18:09|2693.9
09:18:10|2693.9
09:18:10|2693.9
09:18:12|2693.9
09:18:13|2693.9
09:18:13|2693.9
09:18:15|2693.9
09:18:16|2693.9
09:18:17|2693.9
09:18:18|2693.96
09:18:19|2693.96
09:18:20|2693.96
09:18:21|2694.
09:18:22|2694.47
09:18:23|2694.47
09:18:24|2694.47
09:18:25|2694.47
09:18:25|2694.88
09:18:26|2694.88
09:18:28|2694.88
09:18:29|2694.88
09:18:30|2694.87
09:18:31|2694.87
09:18:32|2695.19
09:18:33|2695.19
09:18:34|2695.19
09:18:35|2695.19
09:18:36|2695.19
09:18:37|2695.19
09:18:37|2695.19
09:18:39|2695.19
09:18:40|2695.19
09:18:41|2695.19
09:18:42|2695.19
09:18:42|2695.19
09:18:44|2695.19
09:18:46|2695.19
09:18:47|2694.79
09:18:47|2694.86
09:18:48|2694.86
09:18:49|2694.86
09:18:51|2694.86
09:18:51|2694.86
09:18:52|2694.86
09:18:53|2694.86
09:18:54|2694.86
09:18:56|2694.86
09:18:57|2694.86
09:18:57|2694.86
09:18:58|2694.86
09:18:59|2694.86
09:19:00|2694.86
09:19:02|2694.86
09:19:02|2694.86
09:19:04|2694.86
09:19:05|2695.18
09:19:06|2695.18
09:19:07|2695.09
09:19:08|2695.09
09:19:09|2695.09
09:19:10|2695.09
09:19:11|2695.09
09:19:12|2695.09
09:19:13|2695.08
09:19:14|2695.07
09:19:15|2695.07
09:19:16|2695.07
09:19:17|2695.07
09:19:18|2695.07
09:19:19|2694.92
09:19:20|2694.92
09:19:21|2694.92
09:19:22|2694.28
09:19:23|2694.28
09:19:24|2694.28
09:19:25|2694.28
09:19:26|2694.28
09:19:27|2694.77
09:19:28|2694.77
09:19:29|2694.77
09:19:30|2694.77
09:19:31|2694.77
09:19:32|2694.77
09:19:33|2694.77
09:19:34|2694.77
09:19:35|2694.77
09:19:36|2694.77
09:19:37|2694.77
09:19:38|2694.77
09:19:39|2694.77
09:19:40|2694.77
09:19:41|2694.77
09:19:42|2694.63
09:19:43|2694.63
09:19:45|2694.63
09:19:46|2694.63
09:19:47|2694.63
09:19:47|2694.63
09:19:49|2694.63
09:19:50|2694.63
09:19:51|2694.63
09:19:52|2694.63
09:19:53|2694.63
09:19:54|2694.63
09:19:54|2694.63
09:19:56|2694.63
09:19:57|2694.63
09:19:58|2694.63
09:19:59|2694.63
09:20:00|2694.63
09:20:01|2695.5
09:20:02|2696.47
09:20:03|2696.88
09:20:04|2696.88
09:20:05|2696.54
09:20:06|2696.7
09:20:07|2696.7
09:20:08|2696.7
09:20:10|2696.69
09:20:10|2697.
09:20:11|2697.
09:20:12|2697.
09:20:13|2697.
09:20:14|2697.
09:20:15|2698.38
09:20:16|2698.38
09:20:17|2698.38
09:20:18|2698.18
09:20:19|2698.27
09:20:20|2698.27
09:20:21|2698.27
09:20:22|2698.03
09:20:23|2698.5
09:20:24|2699.09
09:20:25|2699.09
09:20:26|2699.09
09:20:27|2699.24
09:20:28|2699.24
09:20:29|2699.24
09:20:30|2699.33
09:20:31|2699.87
09:20:32|2699.71
09:20:33|2699.71
09:20:34|2699.71
09:20:35|2699.72
09:20:36|2699.9
09:20:37|2699.9
09:20:38|2699.89
09:20:39|2699.89
09:20:40|2699.89
09:20:41|2699.89
09:20:42|2699.89
09:20:43|2699.68
09:20:44|2699.16
09:20:46|2699.16
09:20:47|2699.16
09:20:48|2699.52
09:20:48|2699.52
09:20:50|2699.52
09:20:51|2699.52
09:20:52|2699.52
09:20:53|2699.15
09:20:54|2699.15
09:20:55|2699.15
09:20:56|2698.2
09:20:57|2698.2
09:20:58|2698.2
09:20:58|2698.2
09:21:00|2698.2
09:21:01|2698.39
09:21:02|2698.39
09:21:03|2698.39
09:21:04|2697.46
09:21:05|2697.46
09:21:06|2697.71
09:21:07|2697.71
09:21:08|2698.49
09:21:09|2698.49
09:21:10|2698.49
09:21:11|2698.49
09:21:12|2698.49
09:21:13|2698.49
09:21:14|2698.5
09:21:15|2698.5
09:21:16|2699.21
09:21:17|2699.55
09:21:18|2699.8
09:21:19|2699.63
09:21:20|2699.63
09:21:21|2699.63
09:21:22|2699.57
09:21:24|2699.56
09:21:24|2699.59
09:21:25|2699.59
09:21:26|2699.59
09:21:27|2699.59
09:21:28|2699.59
09:21:29|2699.59
09:21:30|2699.59
09:21:31|2699.59
09:21:32|2699.
09:21:33|2699.
09:21:34|2698.6
09:21:35|2698.6
09:21:36|2698.43
09:21:37|2698.43
09:21:38|2698.43
09:21:39|2699.
09:21:40|2699.
09:21:41|2699.
09:21:42|2699.52
09:21:43|2699.99
09:21:44|2699.99
09:21:45|2699.99
09:21:47|2700.
09:21:48|2700.
09:21:49|2700.
09:21:50|2700.2
09:21:51|2700.2
09:21:52|2700.45
09:21:53|2700.56
09:21:55|2700.56
09:21:55|2700.56
09:21:56|2699.99
09:21:57|2700.01
09:21:58|2700.31
09:22:00|2700.31
09:22:00|2700.35
09:22:02|2700.89
09:22:02|2700.89
09:22:04|2700.89
09:22:05|2700.89
09:22:06|2700.89
09:22:07|2700.89
09:22:08|2700.71
09:22:09|2700.71
09:22:10|2700.71
09:22:11|2700.71
09:22:12|2700.98
09:22:12|2700.5
09:22:13|2700.51
09:22:15|2701.06
09:22:16|2701.06
09:22:17|2701.06
09:22:18|2701.5
09:22:19|2701.49
09:22:20|2701.49
09:22:21|2701.5
09:22:22|2701.5
09:22:23|2701.33
09:22:24|2701.5
09:22:25|2701.5
09:22:26|2701.5
09:22:27|2701.5
09:22:28|2701.89
09:22:29|2701.89
09:22:30|2701.02
09:22:31|2701.
09:22:32|2700.5
09:22:33|2700.36
09:22:34|2700.86
09:22:35|2700.86
09:22:36|2700.86
09:22:37|2700.86
09:22:38|2700.86
09:22:39|2700.86
09:22:40|2700.5
09:22:41|2700.5
09:22:42|2700.8
09:22:43|2700.8
09:22:44|2700.35
09:22:45|2700.35
09:22:46|2700.35
09:22:47|2700.35
09:22:48|2699.41
09:22:50|2699.15
09:22:50|2699.6
09:22:51|2699.6
09:22:52|2699.6
09:22:53|2699.6
09:22:55|2700.26
09:22:56|2699.8
09:22:57|2699.8
09:22:57|2699.8
09:22:59|2699.19
09:23:00|2699.01
09:23:01|2698.7
09:23:02|2698.7
09:23:03|2698.91
09:23:04|2698.99
09:23:05|2699.06
09:23:06|2699.06
09:23:07|2699.06
09:23:08|2699.06
09:23:09|2699.07
09:23:10|2699.07
09:23:11|2699.07
09:23:13|2699.07
09:23:13|2699.07
09:23:14|2699.07
09:23:15|2698.36
09:23:16|2698.36
09:23:17|2698.22
09:23:18|2698.47
09:23:19|2698.56
09:23:20|2698.53
09:23:21|2698.53
09:23:22|2698.53
09:23:23|2698.53
09:23:24|2698.28
09:23:25|2698.28
09:23:26|2698.25
09:23:27|2698.14
09:23:28|2698.14
09:23:29|2698.04
09:23:30|2698.04
09:23:32|2698.04
09:23:33|2697.77
09:23:33|2697.77
09:23:34|2697.77
09:23:35|2697.77
09:23:36|2697.98
09:23:37|2697.98
09:23:38|2697.98
09:23:39|2697.98
09:23:40|2697.98
09:23:42|2697.98
09:23:43|2697.98
09:23:44|2697.97
09:23:45|2697.97
09:23:46|2697.95
09:23:47|2697.7
09:23:48|2697.7
09:23:49|2697.52
09:23:50|2697.52
09:23:51|2697.52
09:23:52|2697.52
09:23:53|2697.52
09:23:54|2697.52
09:23:55|2697.6
09:23:56|2697.51
09:23:57|2697.51
09:23:58|2697.51
09:23:59|2697.51
09:24:00|2697.58
09:24:01|2697.59
09:24:02|2697.59
09:24:03|2699.11
09:24:04|2699.23
09:24:05|2699.23
09:24:06|2699.89
09:24:07|2699.87
09:24:08|2699.87
09:24:09|2699.87
09:24:11|2699.26
09:24:11|2699.26
09:24:12|2699.26
09:24:14|2699.26
09:24:14|2699.26
09:24:16|2699.26
09:24:17|2699.26
09:24:18|2700.
09:24:18|2700.
09:24:20|2700.
09:24:21|2700.
09:24:21|2700.
09:24:23|2700.
09:24:24|2700.
09:24:25|2700.21
09:24:26|2700.21
09:24:27|2700.34
09:24:27|2700.35
09:24:29|2700.35
09:24:30|2700.35
09:24:30|2700.35
09:24:32|2700.35
09:24:33|2700.78
09:24:34|2700.78
09:24:35|2700.8
09:24:35|2700.8
09:24:37|2700.97
09:24:38|2700.51
09:24:39|2700.09
09:24:40|2700.03
09:24:41|2700.03
09:24:41|2700.25
09:24:43|2700.25
09:24:43|2700.25
09:24:44|2700.25
09:24:46|2700.25
09:24:47|2700.25
09:24:48|2700.25
09:24:48|2700.25
09:24:50|2700.25
09:24:51|2700.25
09:24:52|2700.25
09:24:53|2700.25
09:24:54|2700.13
09:24:55|2700.13
09:24:56|2700.36
09:24:57|2700.35
09:24:58|2700.36
09:24:59|2700.36
09:25:00|2700.36
09:25:01|2700.36
09:25:02|2700.36
09:25:03|2700.36
09:25:04|2700.36
09:25:05|2700.14
09:25:06|2700.
09:25:07|2700.01
09:25:08|2700.01
09:25:09|2700.
09:25:10|2700.
09:25:11|2700.
09:25:12|2700.
09:25:13|2700.
09:25:14|2700.
09:25:15|2700.
09:25:16|2700.
09:25:17|2699.93
09:25:18|2699.93
09:25:19|2699.99
09:25:20|2699.86
09:25:21|2699.27
09:25:22|2699.27
09:25:23|2699.27
09:25:24|2699.14
09:25:25|2699.34
09:25:26|2699.34
09:25:27|2699.34
09:25:28|2699.34
09:25:29|2699.34
09:25:30|2699.34
09:25:31|2698.99
09:25:32|2697.99
09:25:33|2697.99
09:25:34|2697.99
09:25:35|2697.99
09:25:36|2697.99
09:25:37|2697.99
09:25:38|2697.99
09:25:39|2697.99
09:25:40|2698.02
09:25:41|2698.02
09:25:42|2698.02
09:25:43|2698.02
09:25:44|2698.02
09:25:45|2697.99
09:25:46|2697.99
09:25:47|2697.98
09:25:48|2697.98
09:25:50|2697.98
09:25:51|2697.98
09:25:51|2697.98
09:25:53|2697.98
09:25:55|2697.98
09:25:55|2697.98
09:25:56|2697.77
09:25:57|2697.77
09:25:58|2697.77
09:25:59|2697.52
09:26:00|2697.52
09:26:01|2697.52
09:26:02|2697.55
09:26:03|2697.55
09:26:04|2697.55
09:26:05|2697.64
09:26:06|2698.02
09:26:07|2699.09
09:26:08|2700.
09:26:09|2700.67
09:26:10|2700.67
09:26:12|2699.6
09:26:13|2700.32
09:26:13|2700.19
09:26:14|2700.43
09:26:15|2700.43
09:26:16|2700.43
09:26:17|2700.43
09:26:19|2700.43
09:26:19|2700.43
09:26:21|2700.43
09:26:22|2700.43
09:26:23|2700.43
09:26:24|2700.43
09:26:25|2700.43
09:26:26|2700.11
09:26:27|2700.11
09:26:28|2699.31
09:26:29|2699.31
09:26:30|2699.31
09:26:31|2699.31
09:26:32|2699.31
09:26:33|2700.
09:26:34|2700.04
09:26:35|2700.04
09:26:36|2700.04
09:26:37|2700.04
09:26:38|2700.32
09:26:39|2700.32
09:26:40|2700.25
09:26:41|2700.25
09:26:42|2700.24
09:26:43|2700.24
09:26:44|2700.24
09:26:45|2700.24
09:26:46|2700.24
09:26:47|2700.24
09:26:48|2700.24
09:26:49|2700.24
09:26:50|2700.24
09:26:51|2700.24
09:26:53|2700.24
09:26:54|2699.82
09:26:55|2700.41
09:26:56|2700.41
09:26:57|2700.32
09:26:58|2700.32
09:26:59|2699.95
09:27:00|2699.95
09:27:01|2700.33
09:27:02|2700.33
09:27:03|2700.22
09:27:04|2700.14
09:27:05|2700.14
09:27:06|2699.99
09:27:07|2699.99
09:27:08|2699.99
09:27:09|2699.86
09:27:10|2699.95
09:27:11|2699.95
09:27:12|2699.36
09:27:13|2699.36
09:27:14|2699.36
09:27:15|2699.36
09:27:16|2699.91
09:27:17|2699.91
09:27:18|2699.91
09:27:19|2699.91
09:27:20|2699.66
09:27:21|2699.66
09:27:22|2699.38
09:27:23|2699.16
09:27:24|2699.16
09:27:25|2699.16
09:27:26|2699.55
09:27:27|2699.63
09:27:28|2699.63
09:27:29|2699.63
09:27:30|2699.15
09:27:31|2699.15
09:27:32|2699.15
09:27:33|2699.65
09:27:34|2700.
09:27:35|2700.14
09:27:36|2700.14
09:27:37|2700.14
09:27:38|2700.14
09:27:39|2700.14
09:27:40|2700.14
09:27:41|2700.14
09:27:42|2700.14
09:27:43|2700.14
09:27:44|2700.14
09:27:45|2700.14
09:27:46|2700.14
09:27:47|2700.14
09:27:48|2700.14
09:27:49|2700.14
09:27:50|2700.28
09:27:51|2700.28
09:27:52|2700.28
09:27:54|2700.28
09:27:55|2700.28
09:27:56|2700.41
09:27:57|2700.41
09:27:59|2700.41
09:27:59|2700.41
09:28:00|2700.03
09:28:01|2700.03
09:28:02|2700.
09:28:04|2700.
09:28:05|2700.11
09:28:06|2700.13
09:28:06|2700.13
09:28:08|2700.13
09:28:08|2699.58
09:28:09|2699.
09:28:10|2699.
09:28:12|2699.
09:28:12|2698.93
09:28:14|2698.93
09:28:14|2698.93
09:28:16|2698.93
09:28:17|2698.93
09:28:18|2699.07
09:28:18|2699.07
09:28:20|2699.49
09:28:21|2699.49
09:28:22|2699.49
09:28:23|2699.49
09:28:24|2699.49
09:28:24|2699.49
09:28:25|2699.49
09:28:27|2699.49
09:28:28|2699.49
09:28:29|2698.96
09:28:29|2698.96
09:28:31|2698.64
09:28:31|2698.64
09:28:32|2698.64
09:28:34|2698.64
09:28:35|2698.53
09:28:36|2698.53
09:28:37|2698.53
09:28:38|2698.53
09:28:38|2698.53
09:28:40|2698.53
09:28:40|2698.53
09:28:42|2698.53
09:28:42|2698.53
09:28:43|2698.45
09:28:45|2698.45
09:28:45|2698.45
09:28:47|2698.45
09:28:48|2698.45
09:28:49|2698.45
09:28:50|2698.45
09:28:51|2698.45
09:28:52|2698.45
09:28:53|2698.45
09:28:55|2698.45
09:28:56|2698.45
09:28:57|2698.11
09:28:58|2697.92
09:28:59|2697.93
09:29:00|2697.93
09:29:01|2697.93
09:29:03|2698.11
09:29:03|2698.11
09:29:04|2698.11
09:29:05|2698.11
09:29:06|2698.
09:29:07|2698.
09:29:08|2698.
09:29:09|2698.
09:29:10|2698.
09:29:12|2698.
09:29:12|2698.
09:29:13|2698.
09:29:14|2698.02
09:29:15|2698.02
09:29:17|2698.02
09:29:17|2698.43
09:29:18|2698.72
09:29:19|2698.54
09:29:20|2698.54
09:29:22|2698.55
09:29:22|2698.59
09:29:23|2698.59
09:29:24|2698.59
09:29:25|2698.59
09:29:26|2698.55
09:29:27|2698.55
09:29:28|2698.55
09:29:29|2698.55
09:29:30|2698.55
09:29:31|2698.45
09:29:32|2698.45
09:29:33|2698.
09:29:34|2698.
09:29:35|2698.
09:29:36|2698.
09:29:37|2698.
09:29:39|2698.06
09:29:39|2698.06
09:29:40|2698.06
09:29:41|2697.86
09:29:42|2697.86
09:29:43|2697.86
09:29:44|2697.86
09:29:45|2697.81
09:29:46|2697.81
09:29:47|2698.01
09:29:48|2697.78
09:29:49|2697.59
09:29:50|2697.62
09:29:51|2697.6
09:29:52|2697.58
09:29:53|2697.57
09:29:55|2697.57
09:29:56|2697.57
09:29:57|2697.57
09:29:58|2697.57
09:30:00|2697.57
09:30:01|2697.51
09:30:02|2697.51
09:30:03|2697.51
09:30:04|2697.51
09:30:05|2697.51
09:30:06|2697.51
09:30:07|2697.51
09:30:08|2698.09
09:30:09|2699.28
09:30:10|2699.28
09:30:12|2699.28
09:30:12|2699.28
09:30:13|2699.28
09:30:14|2699.28
09:30:15|2699.28
09:30:16|2699.28
09:30:17|2699.28
09:30:18|2699.28
09:30:19|2699.28
09:30:20|2699.28
09:30:21|2699.28
09:30:22|2699.1
09:30:23|2699.
09:30:24|2698.56
09:30:25|2698.56
09:30:26|2698.56
09:30:27|2698.56
09:30:28|2698.56
09:30:29|2698.56
09:30:30|2698.56
09:30:31|2698.56
09:30:32|2698.56
09:30:33|2698.56
09:30:34|2698.43
09:30:35|2698.43
09:30:36|2698.43
09:30:37|2698.43
09:30:38|2698.43
09:30:39|2698.43
09:30:40|2698.43
09:30:41|2698.43
09:30:42|2698.43
09:30:43|2698.43
09:30:44|2698.43
09:30:45|2698.73
09:30:46|2698.73
09:30:47|2698.73
09:30:48|2698.67
09:30:49|2698.67
09:30:50|2698.69
09:30:51|2698.69
09:30:52|2698.91
09:30:53|2698.88
09:30:54|2698.88
09:30:56|2698.56
09:30:57|2698.07
09:30:58|2698.57
09:30:59|2698.56
09:31:00|2698.56
09:31:01|2698.56
09:31:02|2698.56
09:31:03|2698.43
09:31:04|2698.43
09:31:04|2698.43
09:31:05|2698.43
09:31:06|2698.43
09:31:07|2698.19
09:31:09|2698.27
09:31:10|2698.27
09:31:11|2698.32
09:31:12|2698.32
09:31:13|2698.32
09:31:14|2698.21
09:31:15|2698.21
09:31:16|2698.21
09:31:17|2698.21
09:31:18|2698.07
09:31:19|2698.19
09:31:20|2698.1
09:31:21|2698.1
09:31:22|2698.1
09:31:23|2698.1
09:31:23|2697.18
09:31:24|2697.18
09:31:26|2697.18
09:31:26|2697.18
09:31:27|2696.87
09:31:29|2696.48
09:31:30|2696.51
09:31:30|2696.51
09:31:31|2696.59
09:31:33|2696.59
09:31:33|2696.59
09:31:34|2696.59
09:31:36|2696.59
09:31:37|2696.59
09:31:38|2696.59
09:31:38|2696.61
09:31:40|2696.61
09:31:40|2696.59
09:31:42|2696.59
09:31:42|2696.59
09:31:44|2696.59
09:31:45|2696.59
09:31:46|2696.59
09:31:46|2696.59
09:31:48|2696.59
09:31:49|2696.33
09:31:50|2696.33
09:31:51|2696.33
09:31:52|2696.33
09:31:53|2696.33
09:31:54|2696.33
09:31:55|2696.33
09:31:56|2696.38
09:31:57|2696.38
09:31:58|2696.58
09:31:59|2696.58
09:32:01|2696.58
09:32:01|2696.58
09:32:02|2696.58
09:32:03|2696.79
09:32:04|2696.79
09:32:05|2696.79
09:32:06|2696.79
09:32:07|2696.79
09:32:08|2696.79
09:32:09|2696.79
09:32:10|2696.79
09:32:11|2696.79
09:32:12|2696.79
09:32:13|2696.79
09:32:14|2696.79
09:32:15|2696.79
09:32:16|2696.79
09:32:17|2696.79
09:32:19|2697.53
09:32:20|2697.53
09:32:21|2697.53
09:32:21|2697.53
09:32:22|2697.53
09:32:24|2697.78
09:32:25|2697.78
09:32:26|2697.78
09:32:26|2697.22
09:32:27|2697.22
09:32:28|2697.07
09:32:29|2697.07
09:32:31|2697.07
09:32:32|2697.07
09:32:32|2697.07
09:32:34|2697.07
09:32:35|2697.07
09:32:36|2696.89
09:32:37|2696.89
09:32:38|2696.89
09:32:39|2696.89
09:32:40|2697.
09:32:41|2697.
09:32:42|2697.
09:32:43|2697.
09:32:44|2697.
09:32:45|2697.
09:32:46|2697.
09:32:47|2697.
09:32:47|2697.
09:32:48|2697.
09:32:50|2697.
09:32:51|2696.97
09:32:51|2696.97
09:32:53|2696.96
09:32:54|2696.96
09:32:54|2696.96
09:32:56|2696.96
09:32:56|2696.96
09:32:58|2696.96
09:33:00|2696.96
09:33:01|2696.96
09:33:02|2697.01
09:33:02|2697.01
09:33:03|2697.01
09:33:05|2697.01
09:33:06|2697.01
09:33:07|2697.22
09:33:08|2698.18
09:33:09|2698.18
09:33:10|2697.45
09:33:11|2697.45
09:33:12|2696.62
09:33:13|2696.62
09:33:14|2697.12
09:33:15|2697.01
09:33:16|2697.01
09:33:17|2697.01
09:33:18|2697.01
09:33:19|2697.01
09:33:20|2696.71
09:33:21|2697.14
09:33:22|2697.14
09:33:23|2697.03
09:33:24|2697.03
09:33:25|2697.03
09:33:26|2697.03
09:33:27|2697.03
09:33:28|2697.16
09:33:29|2697.16
09:33:30|2698.19
09:33:31|2697.98
09:33:32|2698.5
09:33:33|2698.5
09:33:34|2698.5
09:33:35|2698.5
09:33:36|2699.5
09:33:37|2699.5
09:33:38|2699.5
09:33:39|2699.5
09:33:40|2699.5
09:33:41|2699.5
09:33:42|2699.5
09:33:43|2699.5
09:33:44|2699.5
09:33:46|2699.5
09:33:47|2699.5
09:33:47|2699.5
09:33:48|2699.05
09:33:49|2699.05
09:33:50|2699.05
09:33:51|2699.05
09:33:52|2699.05
09:33:53|2699.05
09:33:54|2699.02
09:33:55|2699.41
09:33:56|2698.95
09:33:57|2698.95
09:33:59|2698.95
09:34:00|2698.95
09:34:01|2698.95
09:34:02|2698.95
09:34:03|2698.95
09:34:04|2698.95
09:34:05|2698.95
09:34:06|2698.95
09:34:07|2698.95
09:34:08|2698.95
09:34:10|2698.95
09:34:10|2698.96
09:34:11|2698.96
09:34:12|2698.2
09:34:13|2698.39
09:34:14|2698.39
09:34:15|2698.39
09:34:16|2698.39
09:34:17|2698.39
09:34:18|2698.39
09:34:19|2698.39
09:34:20|2698.39
09:34:22|2698.39
09:34:22|2697.98
09:34:24|2697.98
09:34:24|2697.98
09:34:26|2697.98
09:34:26|2697.98
09:34:28|2697.98
09:34:29|2697.72
09:34:30|2697.72
09:34:31|2697.53
09:34:32|2697.53
09:34:33|2697.53
09:34:34|2697.53
09:34:35|2697.53
09:34:36|2697.51
09:34:36|2697.51
09:34:38|2697.51
09:34:39|2697.28
09:34:39|2697.28
09:34:41|2697.28
09:34:42|2697.27
09:34:43|2697.27
09:34:44|2697.27
09:34:45|2697.03
09:34:45|2697.03
09:34:47|2697.03
09:34:47|2697.25
09:34:49|2697.53
09:34:50|2697.53
09:34:50|2697.53
09:34:52|2697.53
09:34:52|2697.53
09:34:54|2697.53
09:34:55|2697.53
09:34:55|2698.03
09:34:57|2697.63
09:34:57|2697.73
09:34:59|2697.63
09:35:00|2697.63
09:35:02|2697.63
09:35:03|2697.63
09:35:03|2697.63
09:35:04|2697.24
09:35:06|2696.65
09:35:07|2696.65
09:35:08|2696.33
09:35:09|2696.33
09:35:11|2696.33
09:35:11|2696.33
09:35:12|2696.27
09:35:13|2696.27
09:35:14|2696.27
09:35:15|2696.33
09:35:16|2696.33
09:35:17|2696.33
09:35:18|2696.63
09:35:19|2696.63
09:35:20|2696.63
09:35:21|2696.63
09:35:22|2696.63
09:35:23|2696.63
09:35:24|2696.63
09:35:25|2696.63
09:35:26|2696.63
09:35:27|2696.63
09:35:28|2696.63
09:35:29|2696.15
09:35:30|2696.15
09:35:31|2696.29
09:35:32|2696.29
09:35:33|2696.29
09:35:34|2696.03
09:35:35|2696.03
09:35:36|2696.03
09:35:37|2696.03
09:35:38|2696.03
09:35:39|2696.43
09:35:40|2696.23
09:35:41|2696.14
09:35:42|2696.14
09:35:43|2696.14
09:35:44|2696.14
09:35:45|2696.14
09:35:46|2696.14
09:35:47|2696.16
09:35:48|2695.85
09:35:49|2695.85
09:35:50|2695.85
09:35:51|2695.85
09:35:52|2696.02
09:35:53|2696.02
09:35:54|2696.02
09:35:55|2696.02
09:35:56|2696.02
09:35:57|2696.02
09:35:58|2696.
09:35:59|2695.83
09:36:01|2696.38
09:36:02|2696.38
09:36:03|2696.38
09:36:04|2696.38
09:36:05|2696.38
09:36:06|2696.38
09:36:07|2696.38
09:36:09|2696.64
09:36:09|2697.
09:36:11|2697.
09:36:11|2697.
09:36:12|2697.42
09:36:13|2697.53
09:36:14|2698.01
09:36:15|2698.12
09:36:16|2698.5
09:36:17|2698.79
09:36:18|2699.
09:36:19|2699.
09:36:20|2699.
09:36:21|2699.17
09:36:22|2699.17
09:36:23|2699.17
09:36:24|2699.17
09:36:25|2698.86
09:36:26|2698.86
09:36:27|2698.86
09:36:29|2697.93
09:36:29|2697.82
09:36:31|2698.6
09:36:31|2698.11
09:36:32|2698.11
09:36:33|2698.11
09:36:34|2698.32
09:36:35|2698.32
09:36:37|2698.32
09:36:38|2698.32
09:36:38|2698.32
09:36:40|2698.32
09:36:40|2698.06
09:36:42|2698.06
09:36:42|2697.5
09:36:43|2696.83
09:36:44|2697.35
09:36:45|2697.29
09:36:46|2697.47
09:36:48|2696.13
09:36:48|2696.13
09:36:49|2696.13
09:36:51|2696.4
09:36:51|2696.4
09:36:52|2696.4
09:36:53|2696.88
09:36:55|2696.89
09:36:55|2696.52
09:36:56|2696.52
09:36:57|2696.52
09:36:59|2696.52
09:36:59|2696.52
09:37:00|2696.52
09:37:02|2696.52
09:37:04|2697.24
09:37:05|2697.24
09:37:06|2697.12
09:37:06|2697.1
09:37:08|2696.82
09:37:09|2696.82
09:37:10|2696.82
09:37:11|2696.82
09:37:12|2696.85
09:37:13|2696.8
09:37:14|2696.8
09:37:15|2696.52
09:37:16|2696.52
09:37:17|2696.54
09:37:18|2698.5
09:37:19|2699.44
09:37:20|2699.44
09:37:21|2699.43
09:37:22|2699.66
09:37:22|2700.
09:37:24|2699.62
09:37:25|2699.37
09:37:26|2699.35
09:37:27|2699.14
09:37:28|2698.25
09:37:29|2697.77
09:37:30|2698.73
09:37:31|2698.73
09:37:32|2698.25
09:37:33|2698.25
09:37:34|2698.25
09:37:35|2698.25
09:37:36|2698.26
09:37:37|2699.24
09:37:38|2699.2
09:37:39|2699.2
09:37:40|2699.2
09:37:41|2699.2
09:37:42|2699.2
09:37:43|2699.2
09:37:44|2699.2
09:37:45|2699.2
09:37:46|2699.2
09:37:47|2699.2
09:37:48|2698.54
09:37:49|2699.35
09:37:50|2699.35
09:37:51|2698.84
09:37:52|2698.85
09:37:53|2698.85
09:37:54|2698.85
09:37:55|2698.89
09:37:56|2698.88
09:37:57|2698.88
09:37:58|2698.88
09:37:59|2698.74
09:38:00|2698.74
09:38:01|2698.74
09:38:02|2698.74
09:38:04|2698.74
09:38:05|2698.14
09:38:06|2698.14
09:38:07|2698.84
09:38:08|2699.1
09:38:09|2698.7
09:38:10|2698.7
09:38:11|2698.7
09:38:12|2698.7
09:38:13|2698.82
09:38:14|2698.82
09:38:15|2698.93
09:38:15|2698.93
09:38:17|2698.93
09:38:18|2698.78
09:38:19|2698.78
09:38:20|2698.93
09:38:20|2698.93
09:38:22|2698.93
09:38:23|2698.93
09:38:24|2699.22
09:38:25|2699.22
09:38:26|2698.84
09:38:27|2699.46
09:38:28|2699.67
09:38:29|2700.
09:38:30|2700.
09:38:31|2700.43
09:38:32|2700.49
09:38:33|2700.51
09:38:34|2700.67
09:38:35|2700.67
09:38:36|2701.93
09:38:37|2703.66
09:38:38|2702.52
09:38:39|2703.63
09:38:40|2703.8
09:38:41|2704.33
09:38:42|2704.31
09:38:43|2706.04
09:38:44|2706.05
09:38:45|2705.6
09:38:46|2706.04
09:38:47|2705.42
09:38:48|2705.42
09:38:49|2704.34
09:38:50|2704.59
09:38:51|2704.14
09:38:52|2704.14
09:38:53|2703.63
09:38:54|2703.51
09:38:55|2703.5
09:38:56|2703.5
09:38:57|2703.12
09:38:58|2703.12
09:38:59|2703.12
09:39:00|2703.12
09:39:01|2703.12
09:39:02|2703.37
09:39:03|2703.38
09:39:05|2703.38
09:39:05|2703.38
09:39:07|2703.31
09:39:08|2702.38
09:39:09|2702.61
09:39:11|2702.61
09:39:11|2702.49
09:39:12|2703.3
09:39:13|2703.3
09:39:14|2703.29
09:39:15|2703.25
09:39:16|2703.16
09:39:17|2703.42
09:39:18|2704.28
09:39:19|2704.28
09:39:20|2705.19
09:39:21|2705.19
09:39:22|2705.19
09:39:23|2704.3
09:39:24|2705.06
09:39:25|2705.06
09:39:26|2705.06
09:39:27|2705.75
09:39:28|2705.51
09:39:29|2706.21
09:39:30|2705.95
09:39:31|2706.69
09:39:32|2706.45
09:39:33|2705.96
09:39:34|2706.35
09:39:35|2707.32
09:39:36|2707.32
09:39:37|2707.67
09:39:38|2709.06
09:39:39|2708.33
09:39:40|2708.5
09:39:41|2708.61
09:39:42|2708.3
09:39:43|2709.02
09:39:44|2712.
09:39:45|2713.7
09:39:46|2712.34
09:39:47|2711.76
09:39:48|2712.09
09:39:49|2712.08
09:39:50|2711.56
09:39:51|2710.26
09:39:52|2710.74
09:39:53|2711.35
09:39:54|2711.27
09:39:55|2711.81
09:39:56|2710.66
09:39:57|2709.77
09:39:58|2709.77
09:39:59|2710.27
09:40:00|2710.26
09:40:01|2710.65
09:40:02|2709.96
09:40:03|2709.96
09:40:05|2709.96
09:40:05|2709.5
09:40:06|2708.95
09:40:08|2708.41
09:40:09|2707.29
09:40:10|2707.54
09:40:11|2707.54
09:40:12|2707.
09:40:13|2706.93
09:40:14|2706.93
09:40:15|2706.87
09:40:16|2706.53
09:40:17|2706.53
09:40:18|2706.2
09:40:19|2706.2
09:40:20|2706.53
09:40:21|2706.61
09:40:22|2706.33
09:40:23|2706.58
09:40:24|2706.15
09:40:25|2706.2
09:40:26|2706.2
09:40:27|2706.08
09:40:28|2706.12
09:40:29|2705.93
09:40:30|2705.93
09:40:31|2705.93
09:40:32|2706.
09:40:33|2705.75
09:40:34|2705.75
09:40:35|2705.8
09:40:36|2705.73
09:40:37|2705.2
09:40:38|2705.2
09:40:39|2705.2
09:40:40|2705.44
09:40:41|2705.44
09:40:42|2705.44
09:40:43|2705.39
09:40:44|2705.05
09:40:45|2705.21
09:40:46|2705.21
09:40:47|2705.
09:40:48|2705.
09:40:49|2705.
09:40:51|2704.41
09:40:51|2704.88
09:40:52|2704.89
09:40:53|2705.84
09:40:54|2706.08
09:40:55|2706.76
09:40:56|2707.12
09:40:57|2707.46
09:40:58|2707.5
09:40:59|2708.2
09:41:00|2709.
09:41:01|2709.86
09:41:02|2710.22
09:41:03|2709.51
09:41:05|2709.21
09:41:06|2709.21
09:41:07|2709.21
09:41:09|2709.56
09:41:10|2709.56
09:41:11|2709.56
09:41:12|2710.04
09:41:12|2710.24
09:41:13|2710.24
09:41:15|2710.24
09:41:15|2709.6
09:41:16|2709.6
09:41:18|2710.17
09:41:19|2710.17
09:41:20|2710.
09:41:20|2710.
09:41:22|2710.
09:41:23|2710.49
09:41:23|2710.49
09:41:24|2710.49
09:41:26|2710.49
09:41:27|2710.49
09:41:28|2710.49
09:41:28|2710.49
09:41:30|2710.49
09:41:31|2710.41
09:41:32|2710.41
09:41:33|2710.5
09:41:33|2710.71
09:41:34|2710.35
09:41:36|2710.24
09:41:37|2709.51
09:41:38|2709.5
09:41:38|2709.88
09:41:40|2709.88
09:41:40|2709.88
09:41:42|2709.59
09:41:43|2709.59
09:41:44|2709.3
09:41:45|2708.01
09:41:46|2708.01
09:41:47|2708.02
09:41:48|2708.27
09:41:49|2708.27
09:41:50|2708.29
09:41:51|2708.3
09:41:52|2708.76
09:41:52|2708.76
09:41:54|2708.
09:41:55|2708.
09:42:01|2708.5
09:42:02|2708.5
09:42:02|2708.5
09:42:04|2708.5
09:42:04|2708.64
09:42:05|2708.74
09:42:06|2708.74
09:42:08|2708.74
09:42:08|2708.74
09:42:10|2708.74
09:42:10|2708.74
09:42:12|2709.1
09:42:13|2709.72
09:42:14|2710.19
09:42:15|2710.4
09:42:16|2710.4
09:42:17|2710.8
09:42:18|2710.76
09:42:19|2710.58
09:42:20|2710.58
09:42:21|2710.58
09:42:22|2710.66
09:42:23|2710.66
09:42:24|2710.66
09:42:25|2710.37
09:42:26|2710.37
09:42:27|2710.37
09:42:28|2709.5
09:42:29|2709.5
09:42:30|2709.28
09:42:31|2708.81
09:42:32|2708.
09:42:33|2707.72
09:42:35|2708.76
09:42:35|2708.92
09:42:36|2708.92
09:42:37|2707.54
09:42:38|2708.85
09:42:39|2709.
09:42:40|2709.1
09:42:41|2709.1
09:42:42|2709.09
09:42:43|2708.71
09:42:44|2708.71
09:42:45|2708.01
09:42:46|2708.
09:42:47|2708.
09:42:48|2708.
09:42:49|2708.
09:42:50|2708.25
09:42:51|2707.72
09:42:52|2707.72
09:42:53|2707.72
09:42:54|2707.72
09:42:55|2707.72
09:42:56|2707.52
09:42:57|2707.52
09:42:58|2708.26
09:42:59|2708.26
09:43:00|2708.26
09:43:01|2708.26
09:43:02|2708.11
09:43:03|2708.26
09:43:04|2708.26
09:43:06|2708.26
09:43:06|2708.26
09:43:08|2709.1
09:43:09|2709.36
09:43:11|2709.18
09:43:11|2708.75
09:43:12|2708.75
09:43:13|2708.75
09:43:14|2708.75
09:43:15|2708.75
09:43:16|2708.75
09:43:17|2708.75
09:43:18|2708.75
09:43:19|2708.75
09:43:20|2709.81
09:43:21|2709.81
09:43:22|2709.75
09:43:23|2709.72
09:43:24|2709.72
09:43:25|2709.5
09:43:26|2709.5
09:43:27|2709.5
09:43:28|2709.5
09:43:29|2709.3
09:43:31|2709.66
09:43:31|2709.66
09:43:32|2709.66
09:43:33|2709.66
09:43:34|2709.66
09:43:35|2709.66
09:43:36|2709.66
09:43:37|2709.66
09:43:38|2709.27
09:43:39|2708.56
09:43:40|2708.56
09:43:41|2708.82
09:43:42|2707.98
09:43:43|2708.92
09:43:44|2708.92
09:43:45|2708.65
09:43:46|2709.
09:43:47|2709.
09:43:48|2709.11
09:43:49|2708.91
09:43:50|2708.91
09:43:51|2708.91
09:43:52|2708.91
09:43:53|2708.91
09:43:54|2708.38
09:43:55|2708.38
09:43:56|2708.38
09:43:57|2708.38
09:43:58|2708.38
09:43:59|2708.3
09:44:00|2708.3
09:44:01|2708.
09:44:02|2708.
09:44:03|2707.75
09:44:04|2707.98
09:44:05|2707.98
09:44:06|2707.22
09:44:07|2707.3
09:44:09|2707.3
09:44:10|2707.05
09:44:10|2707.05
09:44:12|2707.05
09:44:13|2706.85
09:44:15|2706.91
09:44:15|2706.5
09:44:16|2706.5
09:44:17|2706.29
09:44:18|2706.29
09:44:19|2706.25
09:44:20|2706.25
09:44:21|2706.33
09:44:23|2706.33
09:44:24|2706.17
09:44:25|2706.17
09:44:26|2706.16
09:44:27|2706.16
09:44:28|2706.16
09:44:29|2706.18
09:44:30|2706.13
09:44:31|2706.16
09:44:32|2706.16
09:44:33|2706.06
09:44:34|2706.06
09:44:34|2706.
09:44:35|2705.81
09:44:37|2705.81
09:44:38|2705.81
09:44:39|2705.53
09:44:40|2705.06
09:44:41|2705.06
09:44:42|2705.06
09:44:43|2705.06
09:44:44|2705.06
09:44:45|2705.06
09:44:46|2705.06
09:44:47|2705.06
09:44:48|2705.1
09:44:49|2705.1
09:44:50|2705.1
09:44:51|2705.1
09:44:52|2705.64
09:44:53|2705.64
09:44:54|2705.64
09:44:55|2705.64
09:44:56|2705.64
09:44:58|2705.64
09:44:58|2705.64
09:44:59|2705.64
09:45:00|2705.64
09:45:01|2705.64
09:45:02|2706.74
09:45:03|2706.74
09:45:04|2707.85
09:45:05|2707.14
09:45:06|2706.95
09:45:07|2708.3
09:45:08|2708.33
09:45:10|2708.42
09:45:11|2708.16
09:45:12|2708.74
09:45:14|2708.79
09:45:14|2708.79
09:45:16|2708.85
09:45:16|2708.85
09:45:18|2708.85
09:45:18|2708.85
09:45:19|2708.85
09:45:21|2708.85
09:45:21|2708.54
09:45:22|2708.9
09:45:23|2708.9
09:45:25|2708.9
09:45:26|2708.02
09:45:27|2708.02
09:45:28|2708.02
09:45:29|2708.02
09:45:30|2708.02
09:45:31|2708.18
09:45:32|2708.21
09:45:33|2708.21
09:45:34|2708.21
09:45:35|2708.21
09:45:36|2708.21
09:45:37|2708.21
09:45:38|2708.21
09:45:39|2707.98
09:45:40|2707.98
09:45:41|2707.98
09:45:42|2707.53
09:45:43|2707.53
09:45:44|2707.59
09:45:45|2707.5
09:45:46|2707.75
09:45:47|2707.75
09:45:48|2707.3
09:45:49|2707.13
09:45:50|2706.51
09:45:51|2706.51
09:45:52|2706.51
09:45:53|2706.95
09:45:54|2706.93
09:45:55|2707.05
09:45:56|2707.04
09:45:57|2707.49
09:45:58|2707.55
09:45:59|2707.04
09:46:00|2707.53
09:46:01|2707.21
09:46:02|2706.9
09:46:03|2707.09
09:46:04|2706.8
09:46:05|2706.63
09:46:06|2706.44
09:46:07|2706.61
09:46:08|2706.85
09:46:09|2706.76
09:46:10|2706.76
09:46:12|2706.37
09:46:13|2705.91
09:46:14|2705.96
09:46:15|2706.22
09:46:16|2706.52
09:46:17|2706.52
09:46:17|2706.33
09:46:18|2706.36
09:46:19|2706.36
09:46:21|2706.36
09:46:21|2706.3
09:46:23|2706.37
09:46:24|2706.37
09:46:24|2706.21
09:46:26|2706.9
09:46:27|2706.49
09:46:28|2706.23
09:46:29|2706.23
09:46:30|2706.23
09:46:30|2706.23
09:46:32|2706.23
09:46:33|2706.41
09:46:33|2706.39
09:46:35|2705.52
09:46:36|2705.95
09:46:37|2705.95
09:46:38|2705.95
09:46:39|2705.95
09:46:40|2705.95
09:46:41|2706.12
09:46:42|2705.58
09:46:43|2705.58
09:46:44|2705.51
09:46:46|2705.49
09:46:46|2705.49
09:46:47|2705.49
09:46:48|2705.49
09:46:49|2705.49
09:46:50|2705.49
09:46:51|2705.49
09:46:52|2705.49
09:46:54|2705.49
09:46:54|2705.49
09:46:55|2705.49
09:46:56|2705.45
09:46:57|2703.61
09:46:58|2702.7
09:46:59|2702.58
09:47:00|2703.13
09:47:01|2703.06
09:47:02|2703.31
09:47:03|2703.1
09:47:04|2702.59
09:47:05|2702.59
09:47:06|2702.59
09:47:07|2702.
09:47:08|2702.
09:47:09|2700.96
09:47:10|2700.85
09:47:12|2700.85
09:47:13|2700.85
09:47:14|2701.01
09:47:15|2700.22
09:47:16|2700.41
09:47:17|2700.41
09:47:18|2700.01
09:47:19|2700.01
09:47:20|2700.01
09:47:21|2700.01
09:47:22|2700.22
09:47:23|2701.14
09:47:24|2701.31
09:47:25|2700.93
09:47:26|2700.77
09:47:27|2700.78
09:47:28|2700.22
09:47:29|2700.22
09:47:30|2701.36
09:47:31|2701.36
09:47:32|2701.5
09:47:34|2702.04
09:47:34|2702.04
09:47:35|2702.04
09:47:37|2702.04
09:47:37|2701.66
09:47:39|2702.26
09:47:39|2702.26
09:47:40|2702.26
09:47:41|2702.57
09:47:43|2702.57
09:47:43|2702.31
09:47:44|2701.85
09:47:45|2701.85
09:47:46|2701.7
09:47:48|2702.01
09:47:48|2702.18
09:47:49|2702.18
09:47:50|2702.09
09:47:51|2702.09
09:47:52|2702.09
09:47:54|2702.09
09:47:54|2702.09
09:47:56|2702.08
09:47:56|2701.38
09:47:57|2701.45
09:47:58|2701.45
09:48:00|2701.05
09:48:01|2701.1
09:48:02|2701.06
09:48:03|2701.1
09:48:04|2701.1
09:48:05|2701.1
09:48:06|2701.
09:48:07|2701.
09:48:08|2700.96
09:48:09|2700.96
09:48:10|2700.96
09:48:11|2700.96
09:48:11|2700.98
09:48:13|2700.93
09:48:14|2700.93
09:48:15|2700.51
09:48:16|2699.54
09:48:17|2700.78
09:48:18|2700.64
09:48:19|2700.64
09:48:20|2700.64
09:48:21|2699.94
09:48:22|2699.94
09:48:23|2699.91
09:48:24|2697.93
09:48:25|2698.75
09:48:26|2698.75
09:48:27|2698.75
09:48:28|2699.17
09:48:29|2699.17
09:48:30|2698.85
09:48:31|2698.85
09:48:32|2698.72
09:48:33|2698.72
09:48:34|2698.72
09:48:35|2698.72
09:48:36|2698.72
09:48:37|2698.72
09:48:38|2699.22
09:48:39|2699.41
09:48:40|2699.44
09:48:41|2699.44
09:48:42|2699.44
09:48:43|2699.44
09:48:44|2699.44
09:48:46|2699.17
09:48:46|2699.17
09:48:47|2699.01
09:48:48|2697.87
09:48:49|2697.87
09:48:50|2697.87
09:48:51|2697.87
09:48:52|2697.72
09:48:53|2697.82
09:48:54|2697.82
09:48:55|2697.82
09:48:56|2697.82
09:48:57|2697.63
09:48:58|2697.63
09:48:59|2697.5
09:49:00|2697.5
09:49:01|2697.72
09:49:02|2697.72
09:49:03|2697.72
09:49:04|2697.72
09:49:05|2697.72
09:49:06|2697.72
09:49:07|2697.72
09:49:08|2697.72
09:49:09|2697.72
09:49:10|2697.72
09:49:11|2697.72
09:49:12|2697.71
09:49:14|2697.18
09:49:14|2697.18
09:49:16|2697.29
09:49:17|2696.76
09:49:18|2697.04
09:49:18|2697.04
09:49:20|2696.03
09:49:21|2696.03
09:49:22|2696.01
09:49:23|2696.33
09:49:24|2696.33
09:49:25|2696.22
09:49:26|2696.53
09:49:27|2696.53
09:49:28|2696.53
09:49:29|2697.
09:49:30|2697.
09:49:31|2697.
09:49:32|2697.
09:49:33|2697.03
09:49:34|2697.66
09:49:35|2697.66
09:49:36|2697.66
09:49:37|2697.66
09:49:38|2696.99
09:49:39|2696.99
09:49:40|2697.5
09:49:41|2697.11
09:49:42|2697.85
09:49:43|2697.6
09:49:44|2698.6
09:49:45|2699.01
09:49:46|2699.17
09:49:47|2699.58
09:49:48|2699.58
09:49:49|2699.81
09:49:50|2699.87
09:49:51|2699.87
09:49:52|2699.9
09:49:53|2698.99
09:49:54|2699.22
09:49:55|2699.09
09:49:56|2699.12
09:49:57|2699.12
09:49:58|2699.12
09:49:59|2699.12
09:50:00|2699.3
09:50:01|2698.8
09:50:03|2698.8
09:50:03|2698.67
09:50:04|2698.67
09:50:05|2698.67
09:50:06|2698.67
09:50:07|2698.28
09:50:08|2697.5
09:50:09|2697.22
09:50:10|2697.88
09:50:12|2697.88
09:50:12|2697.87
09:50:13|2698.26
09:50:15|2698.5
09:50:16|2698.24
09:50:17|2698.2
09:50:18|2698.2
09:50:20|2698.2
09:50:20|2697.57
09:50:21|2697.57
09:50:23|2697.5
09:50:24|2697.21
09:50:25|2697.17
09:50:26|2697.17
09:50:27|2697.17
09:50:28|2697.17
09:50:29|2697.17
09:50:29|2697.17
09:50:31|2697.17
09:50:32|2697.17
09:50:33|2697.17
09:50:34|2696.34
09:50:35|2696.34
09:50:36|2696.34
09:50:37|2696.34
09:50:38|2696.34
09:50:38|2696.34
09:50:40|2696.01
09:50:41|2696.01
09:50:42|2696.01
09:50:43|2696.01
09:50:44|2696.
09:50:45|2696.
09:50:45|2696.11
09:50:47|2696.11
09:50:48|2695.4
09:50:48|2695.86
09:50:50|2695.86
09:50:51|2695.86
09:50:52|2695.86
09:50:52|2695.86
09:50:54|2695.76
09:50:54|2696.
09:50:56|2695.3
09:50:57|2694.24
09:50:57|2694.77
09:50:58|2694.77
09:51:00|2694.46
09:51:01|2694.92
09:51:02|2694.92
09:51:02|2694.11
09:51:04|2693.49
09:51:05|2693.22
09:51:06|2693.22
09:51:07|2694.1
09:51:08|2693.88
09:51:09|2693.88
09:51:10|2693.88
09:51:11|2693.88
09:51:12|2694.
09:51:13|2694.
09:51:14|2693.89
09:51:15|2693.89
09:51:16|2693.89
09:51:18|2694.04
09:51:19|2694.04
09:51:19|2694.04
09:51:20|2693.63
09:51:22|2693.61
09:51:22|2693.61
09:51:24|2693.62
09:51:25|2693.61
09:51:26|2693.61
09:51:27|2693.46
09:51:28|2693.6
09:51:29|2693.6
09:51:30|2693.6
09:51:31|2693.6
09:51:31|2693.6
09:51:33|2693.01
09:51:34|2693.01
09:51:35|2693.
09:51:36|2693.
09:51:37|2693.23
09:51:37|2693.23
09:51:39|2693.23
09:51:40|2693.23
09:51:41|2693.23
09:51:42|2693.23
09:51:43|2693.23
09:51:44|2693.23
09:51:45|2693.96
09:51:46|2694.
09:51:47|2694.88
09:51:48|2694.82
09:51:49|2694.82
09:51:50|2694.95
09:51:51|2694.95
09:51:52|2694.95
09:51:54|2694.79
09:51:54|2694.79
09:51:55|2695.5
09:51:56|2695.5
09:51:57|2695.5
09:51:58|2695.36
09:51:59|2695.36
09:52:00|2695.36
09:52:01|2695.36
09:52:02|2695.36
09:52:03|2695.5
09:52:04|2695.5
09:52:05|2695.5
09:52:06|2695.5
09:52:07|2696.1
09:52:08|2696.1
09:52:09|2696.1
09:52:10|2696.1
09:52:11|2696.1
09:52:12|2696.1
09:52:13|2696.1
09:52:14|2695.65
09:52:15|2695.65
09:52:17|2694.95
09:52:17|2694.95
09:52:19|2694.95
09:52:20|2694.95
09:52:22|2694.95
09:52:22|2694.95
09:52:23|2694.95
09:52:25|2694.95
09:52:26|2694.95
09:52:27|2694.97
09:52:27|2694.97
09:52:28|2694.97
09:52:30|2694.94
09:52:30|2694.94
09:52:32|2694.94
09:52:33|2695.02
09:52:33|2694.94
09:52:34|2693.4
09:52:35|2693.21
09:52:36|2693.21
09:52:37|2694.09
09:52:39|2694.09
09:52:40|2693.64
09:52:41|2693.64
09:52:42|2693.83
09:52:43|2693.83
09:52:44|2693.83
09:52:45|2693.83
09:52:45|2693.
09:52:47|2693.
09:52:47|2693.
09:52:49|2693.
09:52:50|2693.
09:52:51|2692.5
09:52:52|2692.5
09:52:53|2692.5
09:52:54|2692.5
09:52:55|2692.5
09:52:56|2692.5
09:52:57|2692.5
09:52:58|2692.48
09:52:59|2691.7
09:53:00|2691.7
09:53:01|2691.82
09:53:02|2691.82
09:53:03|2692.06
09:53:04|2692.44
09:53:05|2693.14
09:53:06|2693.14
09:53:07|2693.08
09:53:08|2693.14
09:53:09|2693.14
09:53:10|2693.14
09:53:11|2693.14
09:53:12|2693.14
09:53:13|2693.14
09:53:14|2693.14
09:53:15|2693.14
09:53:16|2693.14
09:53:18|2693.28
09:53:19|2693.28
09:53:21|2693.62
09:53:21|2693.62
09:53:22|2693.62
09:53:23|2693.62
09:53:24|2693.62
09:53:25|2693.62
09:53:26|2693.38
09:53:27|2693.38
09:53:28|2692.68
09:53:29|2692.68
09:53:30|2692.68
09:53:31|2692.68
09:53:32|2692.68
09:53:33|2692.68
09:53:34|2692.68
09:53:35|2692.68
09:53:36|2692.68
09:53:37|2692.68
09:53:38|2692.68
09:53:39|2692.68
09:53:40|2692.68
09:53:41|2692.68
09:53:43|2692.68
09:53:43|2692.68
09:53:44|2692.68
09:53:45|2692.32
09:53:46|2692.32
09:53:48|2692.32
09:53:48|2692.32
09:53:49|2692.32
09:53:50|2692.33
09:53:52|2692.33
09:53:52|2692.33
09:53:54|2692.35
09:53:55|2692.35
09:53:55|2692.35
09:53:57|2692.35
09:53:58|2692.35
09:53:59|2692.35
09:54:00|2692.32
09:54:01|2692.32
09:54:01|2692.4
09:54:02|2692.4
09:54:04|2692.4
09:54:04|2693.28
09:54:06|2693.28
09:54:07|2693.63
09:54:08|2693.63
09:54:09|2692.61
09:54:10|2692.61
09:54:11|2692.61
09:54:12|2693.15
09:54:14|2693.14
09:54:14|2693.14
09:54:15|2693.14
09:54:16|2693.61
09:54:17|2694.
09:54:19|2694.
09:54:20|2694.
09:54:21|2694.
09:54:22|2694.14
09:54:23|2693.95
09:54:24|2693.93
09:54:25|2693.93
09:54:26|2693.93
09:54:27|2693.93
09:54:28|2693.62
09:54:29|2693.77
09:54:30|2694.39
09:54:31|2694.39
09:54:32|2694.39
09:54:33|2694.39
09:54:34|2694.39
09:54:35|2693.87
09:54:36|2693.87
09:54:37|2694.3
09:54:38|2694.3
09:54:39|2694.3
09:54:40|2694.3
09:54:41|2694.3
09:54:42|2694.3
09:54:44|2694.36
09:54:44|2694.37
09:54:45|2694.48
09:54:46|2694.48
09:54:47|2694.48
09:54:48|2694.48
09:54:49|2694.48
09:54:50|2694.
09:54:51|2694.5
09:54:52|2694.5
09:54:53|2694.2
09:54:54|2693.49
09:54:55|2693.72
09:54:56|2693.08
09:54:57|2693.29
09:54:58|2693.29
09:54:59|2693.29
09:55:00|2693.29
09:55:01|2693.29
09:55:02|2693.29
09:55:03|2693.29
09:55:04|2693.63
09:55:05|2693.52
09:55:06|2693.52
09:55:07|2693.52
09:55:08|2693.52
09:55:09|2693.52
09:55:10|2694.5
09:55:11|2695.5
09:55:12|2695.51
09:55:13|2695.25
09:55:14|2695.25
09:55:15|2695.27
09:55:16|2695.27
09:55:17|2695.27
09:55:18|2695.39
09:55:20|2695.25
09:55:21|2695.25
09:55:22|2695.25
09:55:23|2695.25
09:55:24|2695.25
09:55:26|2695.25
09:55:26|2695.25
09:55:27|2695.92
09:55:28|2696.24
09:55:29|2696.04
09:55:30|2696.04
09:55:31|2696.04
09:55:32|2696.04
09:55:33|2695.93
09:55:35|2695.93
09:55:35|2695.93
09:55:37|2696.52
09:55:37|2697.
09:55:39|2697.
09:55:40|2696.98
09:55:40|2696.98
09:55:41|2696.89
09:55:42|2696.89
09:55:44|2696.89
09:55:44|2696.89
09:55:46|2696.84
09:55:47|2696.84
09:55:47|2696.84
09:55:49|2696.8
09:55:49|2696.8
09:55:51|2696.8
09:55:52|2696.8
09:55:53|2696.29
09:55:53|2696.29
09:55:54|2696.29
09:55:55|2696.29
09:55:57|2696.29
09:55:57|2696.29
09:55:58|2696.29
09:55:59|2696.29
09:56:00|2696.29
09:56:01|2696.29
09:56:02|2696.32
09:56:03|2696.32
09:56:04|2696.32
09:56:06|2696.32
09:56:06|2696.34
09:56:07|2696.34
09:56:09|2696.74
09:56:09|2696.74
09:56:11|2696.74
09:56:11|2696.74
09:56:12|2696.74
09:56:13|2696.84
09:56:15|2696.32
09:56:15|2696.32
09:56:16|2696.32
09:56:17|2696.32
09:56:18|2696.32
09:56:19|2696.8
09:56:21|2696.8
09:56:23|2696.79
09:56:24|2696.79
09:56:25|2696.79
09:56:26|2696.79
09:56:26|2696.79
09:56:28|2696.79
09:56:29|2696.79
09:56:30|2696.79
09:56:32|2696.79
09:56:32|2696.79
09:56:33|2696.79
09:56:34|2696.79
09:56:35|2696.79
09:56:36|2696.79
09:56:37|2696.79
09:56:38|2696.79
09:56:39|2696.99
09:56:40|2696.99
09:56:41|2696.99
09:56:42|2696.99
09:56:43|2696.99
09:56:44|2696.99
09:56:45|2696.99
09:56:47|2696.99
09:56:48|2696.99
09:56:48|2696.99
09:56:49|2696.99
09:56:50|2696.89
09:56:51|2695.93
09:56:53|2695.93
09:56:54|2695.93
09:56:55|2695.93
09:56:55|2695.83
09:56:56|2695.82
09:56:57|2695.82
09:56:59|2695.82
09:57:00|2695.82
09:57:00|2695.82
09:57:01|2695.82
09:57:03|2695.82
09:57:03|2695.82
09:57:04|2695.89
09:57:06|2695.89
09:57:06|2695.89
09:57:07|2696.61
09:57:08|2696.61
09:57:09|2696.61
09:57:10|2696.61
09:57:11|2696.61
09:57:12|2696.61
09:57:13|2696.61
09:57:14|2696.61
09:57:15|2696.61
09:57:17|2696.61
09:57:18|2696.61
09:57:18|2696.61
09:57:19|2696.61
09:57:20|2696.61
09:57:22|2696.61
09:57:23|2696.61
09:57:24|2696.61
09:57:25|2696.61
09:57:27|2697.18
09:57:27|2697.18
09:57:29|2697.81
09:57:30|2697.81
09:57:30|2697.81
09:57:32|2697.81
09:57:32|2697.81
09:57:34|2697.81
09:57:34|2697.75
09:57:35|2697.75
09:57:36|2697.75
09:57:37|2697.56
09:57:39|2697.56
09:57:39|2697.56
09:57:40|2697.56
09:57:42|2697.51
09:57:43|2697.55
09:57:43|2697.59
09:57:44|2697.59
09:57:45|2698.11
09:57:47|2698.09
09:57:48|2698.09
09:57:49|2698.99
09:57:49|2699.2
09:57:50|2697.8
09:57:51|2698.96
09:57:53|2698.65
09:57:53|2698.65
09:57:54|2698.39
09:57:55|2699.12
09:57:56|2699.12
09:57:58|2699.12
09:57:59|2698.84
09:57:59|2698.84
09:58:00|2698.97
09:58:01|2698.97
09:58:02|2698.93
09:58:03|2698.93
09:58:04|2698.96
09:58:05|2698.96
09:58:07|2698.93
09:58:07|2698.93
09:58:09|2697.8
09:58:09|2697.8
09:58:10|2697.8
09:58:14|2697.5
09:58:14|2696.68
09:58:15|2696.88
09:58:16|2696.88
09:58:17|2696.2
09:58:19|2696.2
09:58:20|2696.2
09:58:20|2696.2
09:58:21|2696.19
09:58:23|2696.
09:58:24|2696.
09:58:25|2695.81
09:58:27|2695.81
09:58:27|2695.81
09:58:29|2695.53
09:58:30|2695.53
09:58:31|2695.53
09:58:32|2695.53
09:58:33|2694.51
09:58:34|2694.51
09:58:35|2694.64
09:58:36|2694.64
09:58:37|2694.64
09:58:38|2694.64
09:58:39|2694.64
09:58:40|2694.64
09:58:41|2694.51
09:58:42|2694.51
09:58:43|2694.85
09:58:44|2694.85
09:58:45|2694.74
09:58:46|2694.74
09:58:47|2694.81
09:58:48|2694.81
09:58:49|2694.81
09:58:49|2694.81
09:58:51|2694.81
09:58:52|2694.81
09:58:53|2694.81
09:58:54|2694.81
09:58:55|2695.12
09:58:55|2695.12
09:58:56|2695.12
09:58:58|2695.12
09:58:58|2695.12
09:59:00|2695.12
09:59:01|2695.12
09:59:02|2695.12
09:59:02|2695.12
09:59:04|2695.12
09:59:04|2695.12
09:59:06|2695.12
09:59:07|2695.12
09:59:08|2695.12
09:59:09|2695.12
09:59:10|2695.12
09:59:11|2695.12
09:59:12|2694.87
09:59:13|2694.78
09:59:14|2694.78
09:59:15|2694.58
09:59:15|2694.58
09:59:16|2694.58
09:59:18|2694.58
09:59:19|2694.58
09:59:20|2694.58
09:59:21|2694.58
09:59:22|2694.58
09:59:23|2694.64
09:59:24|2694.64
09:59:26|2694.64
09:59:27|2694.64
09:59:28|2694.64
09:59:29|2694.64
09:59:29|2694.58
09:59:31|2694.58
09:59:32|2694.58
09:59:33|2694.58
09:59:34|2694.58
09:59:35|2694.58
09:59:36|2694.58
09:59:37|2694.58
09:59:38|2694.58
09:59:39|2694.58
09:59:40|2694.97
09:59:40|2695.
09:59:41|2695.
09:59:42|2694.88
09:59:44|2694.88
09:59:45|2695.
09:59:46|2694.99
09:59:47|2694.99
09:59:48|2695.66
09:59:49|2696.18
09:59:50|2696.18
09:59:50|2695.93
09:59:51|2695.93
09:59:52|2695.93
09:59:54|2695.93
09:59:54|2695.93
09:59:55|2695.93
09:59:57|2695.93
09:59:58|2696.87
09:59:59|2696.87
09:59:59|2696.87
10:00:01|2696.87
10:00:02|2697.56
10:00:03|2697.56
10:00:04|2698.05
10:00:06|2698.3
10:00:06|2698.33
10:00:08|2698.27
10:00:08|2698.27
10:00:09|2698.27
10:00:10|2698.02
10:00:11|2698.02
10:00:12|2698.48
10:00:13|2698.5
10:00:14|2698.5
10:00:15|2698.5
10:00:16|2699.13
10:00:17|2699.13
10:00:18|2699.13
10:00:19|2699.33
10:00:20|2699.98
10:00:21|2699.89
10:00:22|2699.89
10:00:23|2699.89
10:00:25|2699.89
10:00:26|2699.58
10:00:27|2699.58
10:00:28|2699.58
10:00:29|2700.
10:00:30|2699.71
10:00:31|2699.71
10:00:32|2699.91
10:00:33|2699.99
10:00:34|2699.99
10:00:35|2699.99
10:00:36|2700.
10:00:37|2700.
10:00:38|2700.4
10:00:39|2700.4
10:00:40|2700.93
10:00:41|2700.92
10:00:42|2701.08
10:00:43|2700.9
10:00:44|2700.9
10:00:45|2700.9
10:00:46|2700.9
10:00:47|2700.9
10:00:48|2700.9
10:00:49|2700.9
10:00:50|2700.9
10:00:51|2699.86
10:00:52|2699.86
10:00:53|2700.16
10:00:54|2700.16
10:00:55|2700.72
10:00:56|2700.72
10:00:57|2700.72
10:00:58|2700.83
10:00:59|2700.83
10:01:00|2700.83
10:01:01|2700.83
10:01:02|2700.83
10:01:03|2700.16
10:01:04|2700.32
10:01:05|2700.32
10:01:06|2700.41
10:01:07|2700.41
10:01:08|2699.95
10:01:09|2699.95
10:01:10|2699.95
10:01:11|2699.82
10:01:12|2699.74
10:01:13|2699.74
10:01:14|2699.78
10:01:15|2699.87
10:01:16|2699.86
10:01:17|2699.86
10:01:18|2699.86
10:01:19|2698.96
10:01:20|2698.96
10:01:21|2698.96
10:01:22|2698.96
10:01:23|2698.96
10:01:24|2698.96
10:01:26|2698.96
10:01:27|2699.
10:01:28|2698.33
10:01:29|2699.01
10:01:30|2699.6
10:01:31|2699.6
10:01:32|2699.85
10:01:33|2699.85
10:01:34|2699.56
10:01:36|2699.59
10:01:36|2699.59
10:01:37|2700.85
10:01:38|2700.85
10:01:39|2700.9
10:01:40|2700.9
10:01:41|2700.9
10:01:42|2700.9
10:01:43|2700.9
10:01:44|2700.9
10:01:45|2701.25
10:01:46|2701.26
10:01:47|2701.26
10:01:48|2701.26
10:01:49|2702.
10:01:50|2702.
10:01:51|2702.
10:01:52|2701.61
10:01:53|2701.39
10:01:55|2701.38
10:01:56|2701.48
10:01:57|2702.4
10:01:58|2702.4
10:01:59|2701.59
10:02:00|2702.37
10:02:01|2701.58
10:02:02|2701.58
10:02:03|2702.13
10:02:04|2702.13
10:02:05|2702.66
10:02:05|2702.8
10:02:07|2702.8
10:02:08|2703.05
10:02:08|2703.05
10:02:10|2703.05
10:02:11|2702.
10:02:12|2702.
10:02:12|2702.
10:02:14|2700.37
10:02:15|2701.09
10:02:16|2701.09
10:02:17|2701.09
10:02:18|2701.36
10:02:18|2700.36
10:02:19|2700.36
10:02:21|2700.2
10:02:21|2700.2
10:02:23|2699.41
10:02:24|2699.32
10:02:24|2699.32
10:02:25|2699.32
10:02:27|2699.32
10:02:29|2699.32
10:02:30|2699.32
10:02:31|2699.32
10:02:32|2699.32
10:02:33|2699.32
10:02:35|2699.25
10:02:36|2699.25
10:02:37|2699.25
10:02:38|2699.
10:02:39|2698.74
10:02:40|2698.74
10:02:41|2698.74
10:02:42|2697.84
10:02:43|2697.51
10:02:44|2697.51
10:02:45|2697.51
10:02:46|2696.82
10:02:47|2696.82
10:02:48|2696.11
10:02:49|2695.57
10:02:50|2695.57
10:02:52|2694.58
10:02:52|2694.51
10:02:54|2694.51
10:02:54|2694.51
10:02:55|2694.51
10:02:56|2694.72
10:02:57|2693.87
10:02:58|2693.87
10:03:00|2693.87
10:03:00|2694.97
10:03:02|2694.74
10:03:02|2694.74
10:03:04|2694.74
10:03:05|2694.26
10:03:06|2694.26
10:03:07|2694.
10:03:08|2694.
10:03:09|2694.
10:03:10|2694.
10:03:11|2694.
10:03:12|2694.
10:03:13|2693.68
10:03:14|2693.68
10:03:15|2693.63
10:03:16|2693.63
10:03:17|2693.63
10:03:18|2693.63
10:03:19|2693.63
10:03:20|2693.58
10:03:21|2693.07
10:03:22|2693.07
10:03:23|2692.79
10:03:24|2692.82
10:03:25|2692.82
10:03:26|2692.82
10:03:27|2692.82
10:03:29|2692.17
10:03:30|2692.42
10:03:31|2692.2
10:03:32|2692.2
10:03:32|2692.2
10:03:34|2692.25
10:03:35|2692.16
10:03:36|2692.16
10:03:37|2692.16
10:03:38|2692.16
10:03:39|2692.03
10:03:41|2692.02
10:03:41|2692.02
10:03:43|2692.18
10:03:44|2692.18
10:03:44|2692.18
10:03:46|2692.18
10:03:46|2692.15
10:03:47|2692.27
10:03:48|2692.27
10:03:49|2692.17
10:03:51|2692.82
10:03:51|2692.82
10:03:52|2692.82
10:03:53|2692.82
10:03:54|2692.82
10:03:56|2692.82
10:03:56|2692.66
10:03:57|2692.66
10:03:59|2692.66
10:04:00|2692.66
10:04:00|2692.66
10:04:02|2692.66
10:04:02|2691.7
10:04:03|2691.7
10:04:05|2691.69
10:04:05|2691.69
10:04:06|2691.98
10:04:07|2691.98
10:04:08|2691.98
10:04:09|2691.77
10:04:11|2691.77
10:04:11|2691.77
10:04:12|2691.77
10:04:14|2691.82
10:04:14|2691.31
10:04:15|2691.52
10:04:16|2691.8
10:04:17|2691.78
10:04:18|2691.78
10:04:19|2691.78
10:04:20|2691.78
10:04:21|2691.78
10:04:22|2691.78
10:04:23|2691.78
10:04:24|2692.25
10:04:26|2692.5
10:04:26|2692.5
10:04:27|2692.5
10:04:29|2692.74
10:04:35|2692.82
10:04:35|2693.58
10:04:36|2693.45
10:04:37|2693.45
10:04:38|2693.45
10:04:40|2693.06
10:04:41|2693.01
10:04:42|2693.01
10:04:42|2693.01
10:04:43|2693.01
10:04:44|2693.01
10:04:46|2693.1
10:04:47|2693.06
10:04:47|2693.06
10:04:49|2693.06
10:04:50|2693.06
10:04:51|2693.06
10:04:51|2693.06
10:04:53|2693.07
10:04:54|2693.07
10:04:55|2693.07
10:04:56|2693.07
10:04:57|2693.14
10:04:58|2693.06
10:04:58|2693.
10:04:59|2693.
10:05:01|2693.
10:05:02|2693.
10:05:03|2693.
10:05:04|2693.
10:05:05|2693.
10:05:05|2692.78
10:05:07|2692.78
10:05:08|2692.7
10:05:09|2692.68
10:05:09|2692.68
10:05:11|2693.53
10:05:12|2693.53
10:05:12|2694.69
10:05:14|2694.69
10:05:15|2694.69
10:05:16|2694.69
10:05:17|2694.69
10:05:18|2694.69
10:05:19|2694.99
10:05:20|2694.99
10:05:21|2694.99
10:05:22|2694.99
10:05:22|2694.85
10:05:24|2694.87
10:05:25|2694.38
10:05:26|2693.69
10:05:27|2693.69
10:05:28|2693.34
10:05:29|2693.34
10:05:30|2693.68
10:05:32|2693.68
10:05:32|2693.66
10:05:34|2693.03
10:05:35|2693.03
10:05:36|2693.03
10:05:37|2693.03
10:05:38|2693.03
10:05:39|2693.03
10:05:40|2693.03
10:05:41|2693.03
10:05:42|2693.06
10:05:43|2693.06
10:05:44|2693.6
10:05:45|2693.6
10:05:46|2693.6
10:05:47|2693.6
10:05:48|2693.6
10:05:49|2693.6
10:05:50|2693.6
10:05:51|2693.
10:05:52|2692.13
10:05:53|2692.13
10:05:55|2692.13
10:05:55|2692.5
10:05:56|2692.5
10:05:57|2692.5
10:05:58|2692.27
10:05:59|2692.27
10:06:00|2692.51
10:06:02|2692.51
10:06:02|2692.51
10:06:03|2692.51
10:06:04|2692.51
10:06:05|2692.51
10:06:06|2692.51
10:06:07|2692.5
10:06:08|2692.9
10:06:09|2692.64
10:06:10|2692.64
10:06:11|2692.64
10:06:12|2693.61
10:06:13|2693.61
10:06:14|2693.61
10:06:15|2693.61
10:06:16|2693.27
10:06:17|2693.13
10:06:18|2693.13
10:06:19|2693.13
10:06:20|2693.13
10:06:21|2693.13
10:06:22|2693.5
10:06:23|2693.
10:06:24|2692.3
10:06:25|2692.3
10:06:26|2692.3
10:06:27|2692.3
10:06:28|2692.3
10:06:29|2692.45
10:06:31|2692.5
10:06:32|2691.98
10:06:33|2691.98
10:06:34|2691.98
10:06:36|2691.98
10:06:36|2692.2
10:06:37|2692.2
10:06:38|2692.2
10:06:39|2692.2
10:06:40|2692.2
10:06:41|2692.25
10:06:42|2692.25
10:06:43|2692.32
10:06:44|2692.32
10:06:45|2692.32
10:06:46|2692.32
10:06:47|2692.32
10:06:48|2692.33
10:06:49|2692.33
10:06:50|2692.33
10:06:52|2692.33
10:06:52|2692.33
10:06:54|2692.33
10:06:55|2692.36
10:06:55|2692.36
10:06:56|2693.08
10:06:57|2693.28
10:06:58|2693.32
10:06:59|2693.32
10:07:00|2693.34
10:07:01|2693.34
10:07:02|2693.34
10:07:03|2693.34
10:07:05|2693.34
10:07:05|2693.28
10:07:06|2693.55
10:07:08|2693.55
10:07:08|2693.99
10:07:10|2693.99
10:07:10|2693.99
10:07:12|2693.99
10:07:12|2693.99
10:07:14|2693.99
10:07:14|2693.99
10:07:15|2693.99
10:07:16|2693.99
10:07:17|2693.81
10:07:19|2693.81
10:07:19|2693.81
10:07:20|2693.81
10:07:21|2693.81
10:07:22|2693.81
10:07:24|2693.81
10:07:24|2693.81
10:07:26|2693.81
10:07:26|2693.81
10:07:27|2693.81
10:07:28|2693.81
10:07:29|2693.81
10:07:30|2693.81
10:07:32|2693.63
10:07:33|2692.42
10:07:35|2692.42
10:07:36|2692.42
10:07:37|2691.8
10:07:37|2691.8
10:07:39|2691.8
10:07:39|2691.8
10:07:41|2691.8
10:07:42|2691.51
10:07:43|2691.51
10:07:44|2691.51
10:07:45|2691.51
10:07:46|2691.5
10:07:47|2691.29
10:07:48|2690.66
10:07:49|2690.65
10:07:50|2690.65
10:07:51|2690.49
10:07:52|2690.48
10:07:53|2690.53
10:07:54|2691.47
10:07:55|2691.47
10:07:56|2691.43
10:07:57|2691.43
10:07:58|2690.67
10:07:59|2690.71
10:08:00|2690.7
10:08:01|2691.06
10:08:02|2691.06
10:08:03|2691.06
10:08:04|2691.06
10:08:06|2690.01
10:08:06|2689.91
10:08:07|2689.94
10:08:08|2690.
10:08:09|2689.99
10:08:10|2690.38
10:08:11|2690.38
10:08:12|2690.38
10:08:13|2690.75
10:08:14|2690.75
10:08:15|2690.99
10:08:16|2690.99
10:08:17|2690.99
10:08:18|2690.99
10:08:19|2690.99
10:08:20|2690.99
10:08:21|2690.65
10:08:22|2690.65
10:08:23|2690.65
10:08:24|2690.65
10:08:25|2690.65
10:08:26|2690.81
10:08:27|2691.45
10:08:28|2691.45
10:08:29|2692.08
10:08:30|2692.08
10:08:31|2692.08
10:08:33|2692.1
10:08:34|2692.1
10:08:35|2691.88
10:08:36|2691.88
10:08:37|2691.88
10:08:38|2692.48
10:08:40|2692.48
10:08:41|2692.48
10:08:42|2692.43
10:08:43|2692.43
10:08:44|2692.43
10:08:45|2692.43
10:08:46|2692.43
10:08:48|2692.43
10:08:48|2692.43
10:08:49|2692.43
10:08:50|2691.51
10:08:51|2691.51
10:08:52|2691.5
10:08:53|2691.5
10:08:54|2691.5
10:08:55|2691.5
10:08:56|2691.24
10:08:57|2691.24
10:08:58|2691.24
10:08:59|2691.24
10:09:00|2691.24
10:09:01|2691.24
10:09:02|2691.24
10:09:03|2691.24
10:09:05|2692.
10:09:06|2692.
10:09:07|2692.
10:09:07|2692.
10:09:09|2692.
10:09:09|2692.
10:09:11|2691.99
10:09:12|2691.99
10:09:13|2691.99
10:09:14|2691.73
10:09:15|2691.73
10:09:16|2691.73
10:09:17|2691.73
10:09:18|2691.73
10:09:19|2691.73
10:09:20|2691.73
10:09:21|2691.73
10:09:22|2691.73
10:09:23|2691.73
10:09:24|2691.73
10:09:25|2691.73
10:09:26|2691.84
10:09:27|2691.84
10:09:28|2691.85
10:09:29|2691.85
10:09:30|2691.85
10:09:31|2691.47
10:09:32|2691.47
10:09:34|2691.47
10:09:35|2691.47
10:09:36|2691.47
10:09:37|2691.47
10:09:39|2692.
10:09:39|2692.
10:09:40|2692.01
10:09:42|2692.01
10:09:43|2692.01
10:09:43|2692.01
10:09:45|2692.01
10:09:45|2692.01
10:09:47|2692.01
10:09:48|2692.01
10:09:48|2692.01
10:09:50|2692.23
10:09:50|2692.23
10:09:51|2692.23
10:09:53|2692.23
10:09:54|2692.23
10:09:54|2692.23
10:09:56|2692.23
10:09:57|2692.23
10:09:57|2692.23
10:09:58|2692.23
10:09:59|2692.23
10:10:00|2692.23
10:10:02|2692.23
10:10:02|2692.23
10:10:04|2692.23
10:10:05|2692.07
10:10:05|2692.06
10:10:07|2692.06
10:10:08|2692.06
10:10:09|2692.06
10:10:09|2692.07
10:10:11|2692.06
10:10:12|2692.5
10:10:13|2692.68
10:10:14|2693.1
10:10:14|2693.1
10:10:15|2693.1
10:10:16|2693.1
10:10:18|2693.1
10:10:19|2693.1
10:10:20|2693.1
10:10:20|2693.1
10:10:21|2693.1
10:10:23|2693.05
10:10:23|2693.05
10:10:25|2693.05
10:10:26|2693.18
10:10:27|2693.18
10:10:28|2693.18
10:10:29|2693.18
10:10:30|2693.18
10:10:30|2693.18
10:10:32|2693.18
10:10:32|2693.18
10:10:33|2693.18
10:10:35|2693.18
10:10:37|2693.18
10:10:38|2693.34
10:10:40|2693.34
10:10:41|2693.34
10:10:42|2693.34
10:10:43|2693.56
10:10:44|2693.56
10:10:44|2693.8
10:10:46|2693.8
10:10:46|2693.8
10:10:48|2693.8
10:10:48|2693.8
10:10:49|2693.81
10:10:51|2693.97
10:10:51|2693.97
10:10:52|2693.97
10:10:54|2693.77
10:10:54|2693.79
10:10:55|2693.58
10:10:56|2693.58
10:10:57|2693.79
10:10:59|2693.72
10:11:00|2693.98
10:11:00|2693.98
10:11:02|2693.98
10:11:02|2693.98
10:11:04|2693.98
10:11:05|2693.98
10:11:05|2693.98
10:11:07|2693.67
10:11:08|2693.59
10:11:08|2694.
10:11:09|2694.92
10:11:10|2694.67
10:11:12|2694.99
10:11:12|2694.99
10:11:13|2694.98
10:11:15|2694.53
10:11:15|2694.04
10:11:16|2694.04
10:11:17|2694.04
10:11:18|2694.04
10:11:19|2694.04
10:11:20|2694.04
10:11:22|2694.04
10:11:22|2693.87
10:11:23|2693.87
10:11:24|2693.9
10:11:25|2693.97
10:11:26|2693.97
10:11:27|2693.97
10:11:28|2693.97
10:11:29|2693.97
10:11:30|2693.97
10:11:31|2693.97
10:11:32|2693.97
10:11:34|2692.81
10:11:34|2692.47
10:11:36|2691.5
10:11:39|2691.07
10:11:40|2690.12
10:11:40|2690.1
10:11:42|2690.1
10:11:43|2690.1
10:11:44|2690.1
10:11:45|2689.87
10:11:46|2689.87
10:11:47|2689.87
10:11:48|2689.3
10:11:49|2689.3
10:11:50|2688.5
10:11:51|2688.5
10:11:52|2688.62
10:11:53|2688.62
10:11:54|2688.62
10:11:55|2688.62
10:11:56|2688.85
10:11:57|2688.85
10:11:58|2689.35
10:11:59|2689.5
10:12:00|2689.5
10:12:01|2689.5
10:12:03|2690.
10:12:03|2690.77
10:12:04|2690.77
10:12:05|2690.77
10:12:06|2690.77
10:12:07|2690.77
10:12:08|2689.97
10:12:10|2689.97
10:12:10|2690.26
10:12:11|2691.
10:12:12|2691.23
10:12:14|2691.05
10:12:14|2691.
10:12:15|2691.
10:12:16|2691.
10:12:18|2691.
10:12:18|2691.
10:12:19|2691.2
10:12:21|2691.38
10:12:21|2691.27
10:12:22|2691.27
10:12:24|2691.2
10:12:24|2691.2
10:12:26|2691.2
10:12:27|2691.27
10:12:27|2691.23
10:12:28|2691.23
10:12:29|2691.23
10:12:30|2691.27
10:12:32|2691.27
10:12:33|2691.27
10:12:34|2691.27
10:12:34|2691.27
10:12:35|2691.27
10:12:37|2691.27
10:12:38|2691.27
10:12:39|2691.27
10:12:41|2691.27
10:12:42|2691.27
10:12:43|2691.27
10:12:43|2691.27
10:12:44|2691.27
10:12:46|2691.27
10:12:46|2691.17
10:12:48|2691.17
10:12:48|2691.17
10:12:50|2690.93
10:12:51|2690.65
10:12:51|2690.1
10:12:53|2690.1
10:12:54|2690.1
10:12:55|2690.
10:12:56|2690.
10:12:58|2690.
10:12:58|2690.
10:13:00|2689.4
10:13:01|2689.2
10:13:01|2689.77
10:13:02|2689.8
10:13:03|2690.04
10:13:05|2689.99
10:13:06|2689.99
10:13:07|2689.61
10:13:08|2689.61
10:13:09|2689.61
10:13:10|2688.78
10:13:11|2688.99
10:13:12|2688.99
10:13:13|2688.98
10:13:14|2689.42
10:13:15|2689.42
10:13:16|2689.42
10:13:18|2688.53
10:13:19|2688.53
10:13:20|2688.53
10:13:21|2688.53
10:13:21|2688.53
10:13:23|2688.53
10:13:24|2688.53
10:13:25|2688.53
10:13:26|2689.51
10:13:27|2689.51
10:13:27|2689.51
10:13:29|2690.23
10:13:30|2690.23
10:13:30|2690.65
10:13:32|2690.99
10:13:32|2690.99
10:13:33|2690.99
10:13:35|2690.99
10:13:35|2690.99
10:13:37|2690.99
10:13:38|2690.99
10:13:39|2690.99
10:13:41|2690.99
10:13:41|2690.99
10:13:42|2690.99
10:13:43|2690.99
10:13:44|2690.99
10:13:45|2690.99
10:13:46|2690.99
10:13:47|2690.99
10:13:48|2690.99
10:13:49|2690.99
10:13:50|2690.99
10:13:51|2690.99
10:13:53|2690.99
10:13:53|2690.99
10:13:54|2690.99
10:13:55|2690.99
10:13:56|2690.57
10:13:58|2690.57
10:13:59|2690.
10:13:59|2690.
10:14:01|2689.12
10:14:02|2689.12
10:14:03|2689.12
10:14:03|2690.17
10:14:04|2690.17
10:14:05|2690.17
10:14:07|2690.17
10:14:07|2690.17
10:14:09|2689.96
10:14:10|2689.96
10:14:11|2689.96
10:14:11|2689.96
10:14:12|2689.96
10:14:14|2689.96
10:14:14|2689.96
10:14:15|2689.96
10:14:17|2689.96
10:14:18|2689.96
10:14:18|2689.96
10:14:19|2689.96
10:14:21|2689.96
10:14:21|2689.96
10:14:22|2689.96
10:14:23|2689.96
10:14:24|2689.96
10:14:26|2689.95
10:14:26|2689.95
10:14:27|2689.95
10:14:28|2689.95
10:14:29|2689.95
10:14:30|2689.95
10:14:31|2689.75
10:14:32|2689.75
10:14:34|2689.75
10:14:34|2689.75
10:14:35|2689.75
10:14:37|2689.27
10:14:37|2689.27
10:14:39|2689.27
10:14:40|2689.27
10:14:42|2689.27
10:14:42|2689.03
10:14:43|2689.1
10:14:45|2689.1
10:14:45|2689.1
10:14:46|2689.1
10:14:47|2689.1
10:14:49|2689.1
10:14:50|2689.1
10:14:51|2689.1
10:14:52|2689.01
10:14:53|2689.03
10:14:54|2689.03
10:14:55|2689.
10:14:56|2688.5
10:14:57|2688.5
10:14:58|2688.79
10:15:00|2688.61
10:15:00|2688.61
10:15:01|2688.61
10:15:03|2688.61
10:15:04|2688.61
10:15:04|2689.1
10:15:05|2690.99
10:15:06|2691.33
10:15:07|2691.91
10:15:08|2691.9
10:15:09|2691.45
10:15:10|2691.99
10:15:12|2692.
10:15:13|2692.17
10:15:13|2692.17
10:15:14|2692.17
10:15:15|2692.17
10:15:16|2692.17
10:15:18|2692.
10:15:18|2692.
10:15:20|2692.
10:15:20|2692.
10:15:21|2691.87
10:15:22|2691.87
10:15:23|2691.87
10:15:25|2691.87
10:15:26|2691.87
10:15:26|2691.87
10:15:27|2691.85
10:15:28|2691.82
10:15:29|2691.83
10:15:30|2691.83
10:15:31|2691.83
10:15:33|2691.83
10:15:33|2691.83
10:15:34|2691.83
10:15:35|2691.83
10:15:36|2691.62
10:15:37|2691.62
10:15:38|2691.62
10:15:40|2691.66
10:15:41|2691.66
10:15:42|2691.66
10:15:43|2691.66
10:15:44|2691.66
10:15:45|2691.76
10:15:46|2691.76
10:15:47|2691.76
10:15:48|2691.76
10:15:49|2691.76
10:15:50|2691.66
10:15:51|2691.64
10:15:52|2691.64
10:15:53|2691.64
10:15:54|2692.08
10:15:55|2692.5
10:15:56|2692.5
10:15:57|2692.5
10:15:58|2692.71
10:15:59|2692.71
10:16:00|2692.71
10:16:01|2692.71
10:16:02|2692.71
10:16:03|2692.92
10:16:04|2693.34
10:16:06|2693.34
10:16:06|2692.14
10:16:07|2692.14
10:16:08|2692.14
10:16:09|2691.75
10:16:10|2691.75
10:16:11|2691.69
10:16:12|2691.68
10:16:13|2691.68
10:16:14|2691.68
10:16:15|2691.68
10:16:16|2691.68
10:16:17|2691.68
10:16:18|2691.68
10:16:19|2692.08
10:16:20|2692.22
10:16:21|2692.22
10:16:22|2692.22
10:16:23|2692.22
10:16:24|2692.22
10:16:25|2692.02
10:16:26|2692.25
10:16:27|2692.26
10:16:28|2692.26
10:16:29|2692.26
10:16:30|2692.26
10:16:31|2692.26
10:16:32|2692.26
10:16:33|2692.26
10:16:34|2692.25
10:16:35|2692.25
10:16:36|2692.25
10:16:37|2692.25
10:16:38|2692.25
10:16:39|2692.25
10:16:41|2692.22
10:16:42|2692.22
10:16:43|2692.22
10:16:44|2692.22
10:16:45|2692.22
10:16:47|2692.22
10:16:48|2692.22
10:16:49|2692.22
10:16:50|2692.22
10:16:51|2692.22
10:16:52|2692.22
10:16:53|2691.94
10:16:54|2691.94
10:16:56|2691.96
10:16:56|2691.96
10:16:57|2691.96
10:16:58|2691.96
10:16:59|2691.96
10:17:00|2691.14
10:17:01|2690.93
10:17:02|2690.93
10:17:03|2690.2
10:17:05|2690.2
10:17:05|2690.2
10:17:06|2690.2
10:17:07|2690.2
10:17:08|2690.2
10:17:09|2690.2
10:17:10|2690.2
10:17:11|2690.2
10:17:12|2690.24
10:17:13|2690.24
10:17:14|2690.24
10:17:15|2690.06
10:17:16|2690.07
10:17:17|2690.07
10:17:18|2690.07
10:17:19|2690.07
10:17:20|2690.07
10:17:21|2690.16
10:17:22|2690.16
10:17:23|2690.16
10:17:24|2690.16
10:17:25|2690.19
10:17:26|2690.19
10:17:27|2690.19
10:17:28|2690.19
10:17:29|2690.19
10:17:30|2690.19
10:17:31|2690.19
10:17:32|2690.19
10:17:33|2690.19
10:17:34|2690.19
10:17:35|2690.19
10:17:36|2690.19
10:17:37|2690.19
10:17:38|2689.87
10:17:39|2689.87
10:17:40|2689.56
10:17:42|2689.56
10:17:43|2689.56
10:17:45|2689.04
10:17:45|2689.04
10:17:46|2689.28
10:17:48|2689.28
10:17:48|2689.28
10:17:50|2689.28
10:17:51|2689.28
10:17:51|2689.27
10:17:52|2689.27
10:17:53|2689.27
10:17:54|2689.26
10:17:55|2689.26
10:17:57|2689.3
10:17:58|2689.3
10:17:58|2689.3
10:18:00|2689.3
10:18:00|2689.3
10:18:01|2689.3
10:18:03|2689.2
10:18:04|2689.21
10:18:05|2689.21
10:18:06|2689.21
10:18:07|2689.21
10:18:08|2689.21
10:18:09|2689.21
10:18:10|2689.21
10:18:12|2689.21
10:18:12|2689.21
10:18:13|2689.21
10:18:14|2689.21
10:18:15|2689.21
10:18:16|2689.21
10:18:17|2689.21
10:18:18|2689.21
10:18:19|2689.21
10:18:20|2689.21
10:18:21|2689.21
10:18:22|2689.21
10:18:23|2688.94
10:18:24|2688.94
10:18:25|2688.94
10:18:26|2689.31
10:18:27|2690.19
10:18:28|2690.82
10:18:29|2690.82
10:18:30|2690.82
10:18:31|2690.82
10:18:32|2691.
10:18:33|2691.36
10:18:34|2691.36
10:18:35|2691.2
10:18:36|2691.2
10:18:37|2691.2
10:18:38|2691.2
10:18:39|2691.2
10:18:40|2691.2
10:18:41|2691.49
10:18:43|2691.49
10:18:44|2691.49
10:18:45|2691.49
10:18:47|2691.49
10:18:48|2691.49
10:18:48|2691.61
10:18:50|2691.61
10:18:51|2691.61
10:18:51|2691.51
10:18:53|2691.51
10:18:54|2691.51
10:18:55|2691.51
10:18:56|2691.51
10:18:57|2691.51
10:18:58|2691.51
10:18:59|2691.35
10:19:00|2691.35
10:19:01|2691.35
10:19:02|2691.35
10:19:03|2691.35
10:19:04|2691.35
10:19:05|2691.35
10:19:06|2691.35
10:19:07|2691.35
10:19:08|2691.35
10:19:09|2691.35
10:19:10|2691.35
10:19:10|2691.35
10:19:12|2691.35
10:19:13|2690.86
10:19:14|2690.86
10:19:14|2690.86
10:19:16|2690.86
10:19:17|2690.86
10:19:18|2690.86
10:19:18|2690.86
10:19:20|2690.86
10:19:21|2690.86
10:19:22|2690.86
10:19:23|2690.86
10:19:24|2690.86
10:19:25|2690.86
10:19:25|2690.84
10:19:27|2690.84
10:19:27|2690.84
10:19:28|2690.84
10:19:30|2690.84
10:19:30|2690.84
10:19:32|2690.84
10:19:33|2690.84
10:19:34|2690.
10:19:34|2689.75
10:19:36|2688.9
10:19:37|2688.9
10:19:38|2688.9
10:19:39|2689.65
10:19:40|2689.65
10:19:41|2689.65
10:19:42|2689.65
10:19:42|2689.65
10:19:44|2689.65
10:19:46|2689.2
10:19:46|2689.2
10:19:48|2688.88
10:19:49|2688.88
10:19:50|2688.88
10:19:51|2688.88
10:19:51|2688.89
10:19:53|2688.92
10:19:54|2688.92
10:19:54|2688.92
10:19:55|2688.92
10:19:56|2688.92
10:19:57|2688.92
10:19:59|2688.92
10:20:00|2689.2
10:20:01|2689.2
10:20:01|2689.2
10:20:02|2689.2
10:20:03|2689.2
10:20:04|2689.2
10:20:05|2689.2
10:20:07|2689.2
10:20:07|2689.2
10:20:08|2689.2
10:20:10|2689.2
10:20:11|2689.2
10:20:12|2689.2
10:20:13|2689.5
10:20:13|2689.5
10:20:15|2689.5
10:20:16|2690.21
10:20:17|2690.97
10:20:18|2690.97
10:20:18|2690.97
10:20:19|2690.97
10:20:21|2690.97
10:20:21|2690.97
10:20:23|2690.97
10:20:24|2690.97
10:20:24|2690.97
10:20:26|2690.97
10:20:27|2690.27
10:20:28|2690.27
10:20:29|2690.27
10:20:30|2690.27
10:20:31|2690.27
10:20:32|2690.27
10:20:33|2690.27
10:20:34|2690.36
10:20:35|2690.36
10:20:36|2690.37
10:20:37|2690.37
10:20:38|2690.37
10:20:39|2690.37
10:20:40|2690.37
10:20:41|2690.37
10:20:42|2690.37
10:20:43|2690.37
10:20:44|2690.37
10:20:46|2690.37
10:20:46|2690.37
10:20:48|2690.37
10:20:49|2690.37
10:20:50|2690.37
10:20:51|2690.34
10:20:52|2690.34
10:20:53|2690.34
10:20:54|2690.18
10:20:55|2690.18
10:20:57|2690.19
10:20:57|2690.19
10:20:58|2690.19
10:20:59|2689.64
10:21:00|2689.14
10:21:01|2689.14
10:21:02|2689.14
10:21:03|2688.95
10:21:04|2690.02
10:21:05|2690.37
10:21:06|2690.78
10:21:07|2690.78
10:21:08|2690.78
10:21:09|2690.78
10:21:10|2690.78
10:21:11|2690.78
10:21:12|2690.78
10:21:13|2690.78
10:21:14|2690.78
10:21:15|2690.78
10:21:16|2690.78
10:21:17|2690.78
10:21:18|2690.78
10:21:19|2690.78
10:21:20|2690.78
10:21:21|2691.
10:21:22|2691.
10:21:23|2691.
10:21:24|2690.99
10:21:25|2690.99
10:21:26|2691.02
10:21:27|2691.02
10:21:28|2691.02
10:21:29|2691.76
10:21:30|2692.18
10:21:31|2692.49
10:21:32|2692.49
10:21:33|2692.49
10:21:34|2692.5
10:21:35|2692.9
10:21:36|2692.9
10:21:37|2692.9
10:21:38|2692.9
10:21:39|2692.65
10:21:40|2691.67
10:21:41|2691.67
10:21:43|2692.83
10:21:43|2692.87
10:21:45|2692.83
10:21:45|2693.
10:21:47|2693.12
10:21:48|2692.64
10:21:50|2692.64
10:21:50|2692.21
10:21:51|2692.21
10:21:52|2692.21
10:21:53|2692.21
10:21:55|2692.71
10:21:55|2692.71
10:21:56|2692.71
10:21:58|2692.71
10:21:59|2692.71
10:21:59|2693.
10:22:01|2693.
10:22:02|2692.7
10:22:03|2692.7
10:22:03|2692.7
10:22:05|2692.7
10:22:06|2692.7
10:22:06|2692.32
10:22:07|2692.32
10:22:09|2691.61
10:22:10|2691.61
10:22:11|2691.61
10:22:11|2691.61
10:22:13|2692.26
10:22:14|2692.01
10:22:14|2692.01
10:22:16|2692.01
10:22:16|2692.01
10:22:18|2692.02
10:22:18|2692.02
10:22:19|2692.02
10:22:20|2692.19
10:22:21|2691.84
10:22:22|2691.84
10:22:24|2692.34
10:22:25|2692.26
10:22:25|2692.01
10:22:27|2692.01
10:22:27|2692.01
10:22:29|2692.19
10:22:29|2692.19
10:22:30|2692.19
10:22:32|2692.19
10:22:32|2692.19
10:22:33|2692.19
10:22:34|2693.14
10:22:35|2693.98
10:22:37|2694.56
10:22:37|2694.76
10:22:38|2694.76
10:22:39|2694.76
10:22:41|2694.84
10:22:42|2694.84
10:22:42|2694.66
10:22:43|2694.66
10:22:44|2694.9
10:22:45|2695.
10:22:47|2695.
10:22:48|2694.92
10:22:49|2694.92
10:22:51|2695.14
10:22:52|2695.14
10:22:53|2694.92
10:22:54|2694.92
10:22:54|2694.92
10:22:56|2694.92
10:22:57|2695.13
10:22:58|2695.13
10:22:59|2695.13
10:23:00|2695.13
10:23:00|2695.13
10:23:02|2695.13
10:23:03|2695.19
10:23:04|2695.19
10:23:05|2695.19
10:23:06|2695.19
10:23:07|2695.19
10:23:08|2695.19
10:23:09|2695.19
10:23:10|2695.19
10:23:11|2695.19
10:23:12|2695.19
10:23:14|2695.35
10:23:14|2695.35
10:23:15|2695.35
10:23:16|2695.35
10:23:17|2695.35
10:23:18|2694.7
10:23:19|2694.5
10:23:20|2693.79
10:23:21|2694.03
10:23:22|2694.03
10:23:23|2693.43
10:23:24|2693.43
10:23:25|2694.13
10:23:26|2694.18
10:23:27|2694.
10:23:28|2694.
10:23:29|2693.99
10:23:30|2693.99
10:23:31|2693.6
10:23:32|2693.6
10:23:33|2693.85
10:23:34|2693.85
10:23:35|2693.85
10:23:36|2694.02
10:23:37|2694.02
10:23:38|2694.02
10:23:39|2693.76
10:23:40|2692.75
10:23:41|2692.75
10:23:42|2692.76
10:23:43|2692.76
10:23:44|2692.76
10:23:45|2692.76
10:23:46|2693.53
10:23:47|2693.36
10:23:49|2693.36
10:23:50|2693.36
10:23:51|2693.46
10:23:52|2693.46
10:23:54|2694.41
10:23:55|2693.54
10:23:55|2693.58
10:23:56|2693.42
10:23:57|2693.42
10:23:59|2693.47
10:24:00|2693.47
10:24:01|2693.47
10:24:02|2693.47
10:24:03|2693.47
10:24:04|2693.39
10:24:05|2693.39
10:24:06|2693.39
10:24:06|2693.39
10:24:08|2693.33
10:24:09|2693.33
10:24:10|2693.33
10:24:11|2693.33
10:24:12|2693.36
10:24:13|2693.36
10:24:13|2694.16
10:24:15|2693.97
10:24:16|2693.97
10:24:17|2693.97
10:24:18|2693.97
10:24:19|2693.99
10:24:20|2693.99
10:24:21|2693.99
10:24:22|2693.99
10:24:23|2693.9
10:24:24|2693.9
10:24:25|2693.91
10:24:26|2693.91
10:24:27|2693.86
10:24:28|2693.86
10:24:29|2693.86
10:24:30|2693.86
10:24:31|2693.86
10:24:32|2693.72
10:24:34|2693.49
10:24:34|2693.49
10:24:35|2693.49
10:24:36|2693.49
10:24:37|2693.31
10:24:38|2693.31
10:24:40|2693.31
10:24:40|2693.31
10:24:41|2693.32
10:24:42|2693.72
10:24:44|2693.72
10:24:45|2693.72
10:24:45|2693.72
10:24:46|2693.72
10:24:48|2693.72
10:24:49|2693.72
10:24:51|2693.72
10:24:51|2693.72
10:24:53|2693.72
10:24:54|2693.72
10:24:55|2693.43
10:24:56|2693.43
10:24:57|2693.43
10:24:57|2693.43
10:24:59|2693.43
10:25:00|2693.43
10:25:01|2693.43
10:25:01|2693.43
10:25:03|2693.43
10:25:04|2693.43
10:25:05|2693.43
10:25:06|2693.43
10:25:07|2693.43
10:25:08|2693.63
10:25:09|2693.63
10:25:10|2693.91
10:25:11|2694.
10:25:12|2694.42
10:25:13|2695.43
10:25:14|2695.43
10:25:15|2695.43
10:25:16|2695.27
10:25:17|2694.97
10:25:18|2694.97
10:25:19|2694.97
10:25:20|2694.98
10:25:21|2694.98
10:25:22|2694.98
10:25:23|2694.98
10:25:25|2695.
10:25:25|2695.
10:25:26|2695.
10:25:27|2695.
10:25:28|2695.
10:25:29|2695.
10:25:30|2695.22
10:25:31|2695.22
10:25:32|2695.74
10:25:33|2695.5
10:25:34|2695.5
10:25:35|2695.44
10:25:36|2695.44
10:25:37|2695.44
10:25:38|2695.44
10:25:39|2695.44
10:25:40|2695.44
10:25:41|2695.44
10:25:42|2695.09
10:25:43|2695.09
10:25:44|2695.09
10:25:45|2695.09
10:25:46|2695.26
10:25:47|2695.28
10:25:48|2695.28
10:25:50|2695.25
10:25:51|2695.25
10:25:52|2695.25
10:25:52|2695.25
10:25:54|2695.25
10:25:56|2695.25
10:25:56|2695.25
10:25:57|2695.25
10:25:58|2695.06
10:26:00|2695.06
10:26:01|2695.06
10:26:02|2695.06
10:26:02|2695.06
10:26:04|2695.06
10:26:05|2695.06
10:26:06|2695.46
10:26:07|2695.46
10:26:07|2695.46
10:26:09|2695.6
10:26:09|2695.04
10:26:11|2695.58
10:26:12|2695.58
10:26:13|2695.58
10:26:14|2695.58
10:26:15|2695.58
10:26:16|2695.58
10:26:18|2695.58
10:26:18|2695.58
10:26:19|2695.58
10:26:20|2695.92
10:26:22|2695.08
10:26:22|2695.08
10:26:24|2695.08
10:26:25|2695.08
10:26:26|2695.08
10:26:27|2695.08
10:26:28|2696.
10:26:29|2696.
10:26:30|2696.
10:26:31|2695.93
10:26:32|2695.94
10:26:33|2695.94
10:26:34|2695.94
10:26:35|2695.9
10:26:36|2695.9
10:26:37|2696.07
10:26:38|2696.07
10:26:39|2696.07
10:26:40|2696.07
10:26:41|2696.07
10:26:42|2695.77
10:26:43|2695.77
10:26:44|2695.98
10:26:45|2696.33
10:26:46|2697.
10:26:47|2697.7
10:26:48|2697.7
10:26:49|2697.7
10:26:50|2697.7
10:26:52|2697.7
10:26:53|2697.7
10:26:53|2697.7
10:26:55|2697.7
10:26:56|2697.89
10:26:57|2698.02
10:26:58|2697.9
10:26:59|2698.18
10:27:00|2698.46
10:27:01|2698.46
10:27:02|2698.46
10:27:03|2698.5
10:27:04|2699.06
10:27:05|2699.06
10:27:06|2698.9
10:27:07|2698.9
10:27:08|2699.08
10:27:09|2699.08
10:27:10|2699.08
10:27:11|2699.08
10:27:12|2698.89
10:27:13|2698.89
10:27:14|2698.53
10:27:15|2699.19
10:27:16|2699.19
10:27:17|2699.19
10:27:18|2699.19
10:27:19|2699.19
10:27:20|2699.19
10:27:21|2698.99
10:27:22|2698.99
10:27:23|2698.99
10:27:24|2698.99
10:27:25|2698.5
10:27:26|2698.1
10:27:27|2698.1
10:27:28|2698.2
10:27:29|2698.2
10:27:30|2698.07
10:27:31|2698.07
10:27:32|2697.44
10:27:33|2697.44
10:27:34|2697.5
10:27:35|2697.5
10:27:36|2697.15
10:27:37|2698.04
10:27:38|2698.32
10:27:39|2698.32
10:27:40|2698.32
10:27:41|2699.06
10:27:42|2699.83
10:27:43|2699.83
10:27:44|2701.41
10:27:45|2703.08
10:27:46|2704.88
10:27:47|2706.53
10:27:48|2707.5
10:27:49|2709.99
10:27:50|2712.
10:27:51|2712.55
10:27:53|2716.17
10:27:53|2717.53
10:27:55|2716.04
10:27:56|2716.23
10:27:56|2717.83
10:27:58|2716.58
10:28:00|2717.66
10:28:00|2716.1
10:28:01|2715.47
10:28:02|2714.2
10:28:03|2712.47
10:28:04|2712.68
10:28:05|2712.31
10:28:06|2712.97
10:28:07|2713.53
10:28:08|2711.
10:28:09|2711.01
10:28:10|2714.57
10:28:11|2709.36
10:28:12|2711.03
10:28:13|2714.93
10:28:14|2712.12
10:28:15|2711.64
10:28:16|2712.8
10:28:17|2714.3
10:28:18|2714.99
10:28:19|2713.64
10:28:20|2711.37
10:28:21|2711.37
10:28:23|2714.31
10:28:23|2714.31
10:28:24|2711.96
10:28:25|2712.56
10:28:27|2713.66
10:28:28|2713.87
10:28:29|2713.43
10:28:30|2715.
10:28:30|2715.39
10:28:32|2714.25
10:28:32|2718.11
10:28:33|2717.46
10:28:35|2716.97
10:28:35|2717.06
10:28:36|2719.28
10:28:37|2717.17
10:28:38|2718.72
10:28:39|2720.7
10:28:40|2721.75
10:28:41|2722.97
10:28:42|2724.
10:28:43|2723.62
10:28:45|2724.57
10:28:45|2724.18
10:28:46|2724.12
10:28:47|2725.04
10:28:48|2725.2
10:28:49|2725.31
10:28:50|2725.17
10:28:51|2725.86
10:28:53|2726.12
10:28:54|2726.14
10:28:55|2726.27
10:28:56|2726.3
10:28:57|2728.92
10:28:58|2730.
10:28:59|2730.
10:29:01|2728.96
10:29:01|2730.78
10:29:02|2732.15
10:29:03|2733.19
10:29:04|2732.82
10:29:05|2733.03
10:29:07|2730.07
10:29:07|2728.41
10:29:08|2726.07
10:29:10|2726.08
10:29:10|2724.35
10:29:11|2723.02
10:29:12|2723.42
10:29:14|2722.
10:29:15|2719.17
10:29:15|2715.48
10:29:16|2714.45
10:29:17|2715.51
10:29:18|2715.97
10:29:19|2718.37
10:29:20|2722.45
10:29:22|2722.29
10:29:22|2722.3
10:29:24|2722.7
10:29:25|2718.62
10:29:26|2718.2
10:29:26|2717.33
10:29:27|2719.84
10:29:29|2718.16
10:29:29|2717.32
10:29:30|2717.
10:29:31|2720.36
10:29:33|2723.8
10:29:33|2725.33
10:29:35|2725.76
10:29:35|2722.01
10:29:36|2718.77
10:29:37|2725.72
10:29:38|2727.76
10:29:39|2727.51
10:29:40|2726.9
10:29:41|2724.41
10:29:43|2723.8
10:29:43|2728.66
10:29:44|2729.02
10:29:45|2728.48
10:29:46|2730.26
10:29:47|2726.1
10:29:48|2726.09
10:29:49|2728.17
10:29:50|2728.26
10:29:51|2726.22
10:29:52|2729.37
10:29:54|2729.54
10:29:56|2730.34
10:29:56|2729.14
10:29:57|2730.
10:29:58|2727.83
10:29:59|2727.81
10:30:00|2730.48
10:30:01|2729.56
10:30:02|2725.92
10:30:03|2726.02
10:30:04|2726.01
10:30:05|2732.
10:30:06|2731.05
10:30:07|2728.26
10:30:08|2726.08
10:30:09|2728.27
10:30:10|2731.49
10:30:11|2727.86
10:30:12|2726.
10:30:13|2728.04
10:30:14|2726.03
10:30:15|2725.76
10:30:16|2729.8
10:30:17|2731.5
10:30:18|2729.46
10:30:19|2727.81
10:30:20|2731.78
10:30:21|2730.74
10:30:22|2731.8
10:30:23|2734.5
10:30:24|2732.01
10:30:25|2733.98
10:30:26|2734.26
10:30:27|2732.87
10:30:28|2734.67
10:30:29|2733.99
10:30:30|2736.72
10:30:31|2734.97
10:30:32|2739.45
10:30:33|2745.84
10:30:34|2744.16
10:30:35|2745.64
10:30:36|2745.99
10:30:37|2746.96
10:30:38|2744.52
10:30:39|2747.78
10:30:40|2746.74
10:30:41|2748.47
10:30:42|2749.12
10:30:43|2748.79
10:30:44|2748.63
10:30:45|2747.96
10:30:46|2748.6
10:30:47|2748.07
10:30:48|2748.3
10:30:49|2750.
10:30:50|2752.37
10:30:51|2752.37
10:30:52|2754.3
10:30:53|2752.63
10:30:55|2749.63
10:30:55|2747.45
10:30:57|2747.72
10:30:57|2749.35
10:30:59|2750.06
10:31:00|2750.37
10:31:01|2749.45
10:31:02|2749.61
10:31:03|2748.28
10:31:05|2750.97
10:31:05|2750.06
10:31:06|2750.78
10:31:07|2750.
10:31:09|2750.18
10:31:09|2751.24
10:31:10|2752.47
10:31:11|2753.57
10:31:13|2754.52
10:31:13|2752.4
10:31:15|2751.73
10:31:15|2754.49
10:31:16|2753.68
10:31:17|2754.81
10:31:18|2754.05
10:31:20|2752.11
10:31:21|2752.12
10:31:21|2752.5
10:31:23|2750.46
10:31:24|2751.36
10:31:25|2752.74
10:31:26|2752.91
10:31:27|2750.46
10:31:27|2752.28
10:31:29|2752.44
10:31:30|2754.
10:31:30|2753.37
10:31:32|2753.37
10:31:32|2751.72
10:31:34|2752.07
10:31:35|2751.71
10:31:36|2753.78
10:31:36|2752.57
10:31:37|2751.77
10:31:39|2750.72
10:31:40|2751.63
10:31:41|2752.63
10:31:42|2750.46
10:31:43|2754.89
10:31:44|2755.06
10:31:45|2754.41
10:31:46|2753.18
10:31:47|2751.84
10:31:48|2754.09
10:31:49|2754.09
10:31:50|2754.09
10:31:51|2751.91
10:31:52|2751.91
10:31:53|2753.71
10:31:54|2754.88
10:31:55|2754.15
10:31:56|2754.15
10:31:58|2752.36
10:31:59|2753.96
10:31:59|2754.07
10:32:01|2752.97
10:32:02|2750.6
10:32:03|2752.26
10:32:04|2752.35
10:32:05|2753.41
10:32:06|2752.43
10:32:07|2754.47
10:32:08|2754.69
10:32:09|2754.4
10:32:10|2755.03
10:32:11|2755.39
10:32:11|2754.34
10:32:13|2755.2
10:32:14|2755.2
10:32:15|2756.79
10:32:16|2756.48
10:32:17|2756.12
10:32:18|2757.93
10:32:19|2758.5
10:32:19|2758.83
10:32:21|2759.54
10:32:22|2761.5
10:32:22|2759.17
10:32:24|2758.44
10:32:25|2756.35
10:32:25|2755.03
10:32:27|2756.11
10:32:28|2754.18
10:32:29|2753.68
10:32:29|2755.4
10:32:31|2754.95
10:32:32|2755.02
10:32:33|2752.62
10:32:34|2752.74
10:32:34|2752.28
10:32:36|2752.97
10:32:37|2753.17
10:32:37|2755.8
10:32:38|2754.17
10:32:40|2753.12
10:32:41|2754.59
10:32:42|2752.61
10:32:43|2755.25
10:32:44|2755.68
10:32:45|2755.15
10:32:45|2752.84
10:32:47|2754.71
10:32:47|2754.16
10:32:49|2754.89
10:32:50|2753.74
10:32:51|2752.09
10:32:51|2752.09
10:32:52|2754.81
10:32:53|2752.75
10:32:54|2752.09
10:32:55|2752.67
10:32:57|2751.96
10:32:58|2751.5
10:32:59|2751.5
10:33:00|2752.79
10:33:01|2751.92
10:33:02|2752.81
10:33:03|2751.48
10:33:05|2750.89
10:33:06|2752.33
10:33:06|2750.9
10:33:08|2751.9
10:33:09|2751.03
10:33:10|2751.03
10:33:11|2751.03
10:33:12|2750.01
10:33:12|2749.22
10:33:14|2748.91
10:33:14|2747.07
10:33:16|2745.97
10:33:16|2747.91
10:33:18|2747.76
10:33:19|2747.67
10:33:20|2746.92
10:33:21|2746.59
10:33:21|2747.38
10:33:23|2747.
10:33:24|2746.26
10:33:24|2745.52
10:33:25|2745.51
10:33:27|2745.52
10:33:28|2747.57
10:33:29|2746.29
10:33:30|2745.88
10:33:31|2745.45
10:33:31|2746.38
10:33:32|2745.98
10:33:33|2745.28
10:33:35|2745.99
10:33:35|2745.1
10:33:37|2745.1
10:33:37|2747.05
10:33:38|2744.89
10:33:39|2745.43
10:33:41|2745.93
10:33:42|2744.3
10:33:42|2744.29
10:33:44|2743.34
10:33:45|2743.87
10:33:45|2744.
10:33:47|2742.09
10:33:47|2741.36
10:33:49|2741.74
10:33:49|2741.01
10:33:51|2740.98
10:33:52|2741.73
10:33:53|2741.82
10:33:53|2740.79
10:33:54|2740.45
10:33:56|2744.41
10:33:57|2747.67
10:33:58|2747.61
10:33:59|2748.04
10:34:00|2746.75
10:34:01|2747.44
10:34:02|2748.09
10:34:03|2747.6
10:34:04|2747.57
10:34:05|2747.57
10:34:06|2749.07
10:34:08|2747.89
10:34:08|2747.4
10:34:09|2746.5
10:34:10|2749.08
10:34:11|2747.68
10:34:13|2746.48
10:34:14|2746.22
10:34:15|2746.66
10:34:15|2746.67
10:34:17|2747.7
10:34:18|2747.84
10:34:19|2748.89
10:34:20|2750.
10:34:21|2747.99
10:34:22|2746.55
10:34:23|2747.99
10:34:24|2748.25
10:34:25|2748.81
10:34:26|2748.17
10:34:27|2748.23
10:34:28|2749.98
10:34:29|2748.47
10:34:30|2748.59
10:34:30|2748.59
10:34:32|2750.
10:34:32|2748.32
10:34:34|2749.81
10:34:35|2749.96
10:34:36|2749.89
10:34:37|2749.29
10:34:38|2749.24
10:34:39|2748.75
10:34:40|2748.98
10:34:40|2750.55
10:34:42|2751.05
10:34:43|2751.05
10:34:44|2751.45
10:34:45|2751.05
10:34:45|2751.05
10:34:46|2751.05
10:34:48|2750.21
10:34:48|2752.09
10:34:50|2754.95
10:34:51|2754.46
10:34:52|2754.
10:34:53|2754.07
10:34:54|2752.55
10:34:54|2750.89
10:34:55|2751.91
10:34:56|2752.97
10:34:58|2750.44
10:34:59|2752.16
10:35:01|2755.13
10:35:01|2754.48
10:35:02|2753.58
10:35:03|2752.08
10:35:04|2754.04
10:35:06|2755.48
10:35:07|2754.17
10:35:07|2756.26
10:35:08|2754.94
10:35:10|2757.
10:35:10|2756.95
10:35:11|2756.2
10:35:13|2753.98
10:35:14|2753.97
10:35:14|2754.49
10:35:16|2753.99
10:35:17|2755.45
10:35:18|2756.55
10:35:19|2755.95
10:35:20|2755.98
10:35:21|2755.04
10:35:22|2756.02
10:35:22|2753.48
10:35:24|2753.85
10:35:25|2753.85
10:35:26|2754.26
10:35:27|2753.32
10:35:28|2754.78
10:35:28|2756.16
10:35:30|2755.9
10:35:31|2754.71
10:35:32|2754.51
10:35:33|2753.17
10:35:33|2754.09
10:35:35|2754.67
10:35:36|2754.67
10:35:37|2755.2
10:35:38|2754.36
10:35:39|2755.38
10:35:40|2755.73
10:35:41|2755.06
10:35:42|2755.06
10:35:43|2755.7
10:35:44|2754.95
10:35:44|2754.95
10:35:46|2756.39
10:35:46|2755.79
10:35:48|2754.84
10:35:49|2754.53
10:35:50|2754.5
10:35:51|2756.32
10:35:52|2755.75
10:35:53|2755.75
10:35:54|2755.75
10:35:55|2755.
10:35:55|2754.62
10:35:57|2753.31
10:35:58|2753.88
10:35:58|2754.24
10:35:59|2754.4
10:36:01|2754.53
10:36:03|2754.84
10:36:03|2753.71
10:36:05|2753.74
10:36:06|2753.54
10:36:06|2752.9
10:36:08|2752.35
10:36:09|2753.89
10:36:10|2753.36
10:36:11|2755.29
10:36:12|2753.43
10:36:12|2754.12
10:36:14|2752.96
10:36:15|2754.64
10:36:15|2753.34
10:36:17|2753.15
10:36:18|2753.7
10:36:19|2753.72
10:36:20|2753.86
10:36:21|2754.16
10:36:22|2753.34
10:36:23|2753.27
10:36:24|2752.99
10:36:25|2753.93
10:36:26|2752.
10:36:27|2752.02
10:36:28|2752.06
10:36:29|2752.08
10:36:30|2753.2
10:36:31|2753.82
10:36:32|2753.02
10:36:33|2753.92
10:36:34|2753.99
10:36:35|2753.99
10:36:36|2753.34
10:36:37|2753.36
10:36:38|2753.36
10:36:39|2752.99
10:36:40|2752.99
10:36:41|2752.99
10:36:42|2751.2
10:36:43|2750.7
10:36:44|2750.18
10:36:45|2751.37
10:36:47|2750.
10:36:47|2750.
10:36:48|2751.75
10:36:49|2752.27
10:36:50|2752.27
10:36:51|2753.91
10:36:52|2753.99
10:36:53|2752.08
10:36:54|2751.04
10:36:55|2751.98
10:36:56|2752.31
10:36:57|2752.38
10:36:59|2752.95
10:36:59|2752.95
10:37:01|2750.94
10:37:02|2750.94
10:37:03|2752.41
10:37:04|2752.41
10:37:06|2755.
10:37:06|2754.5
10:37:07|2754.17
10:37:08|2753.91
10:37:10|2752.67
10:37:10|2752.67
10:37:11|2754.54
10:37:12|2754.79
10:37:13|2754.79
10:37:14|2754.79
10:37:15|2756.65
10:37:16|2756.54
10:37:17|2756.54
10:37:18|2756.16
10:37:19|2754.1
10:37:20|2754.9
10:37:21|2756.
10:37:22|2755.53
10:37:23|2754.14
10:37:25|2754.97
10:37:25|2755.89
10:37:26|2754.86
10:37:27|2754.86
10:37:28|2754.49
10:37:29|2754.94
10:37:30|2755.86
10:37:31|2755.86
10:37:32|2755.38
10:37:33|2755.88
10:37:34|2754.5
10:37:35|2755.61
10:37:36|2754.5
10:37:37|2755.08
10:37:38|2752.66
10:37:39|2754.09
10:37:40|2754.41
10:37:41|2756.17
10:37:42|2756.22
10:37:43|2756.68
10:37:44|2756.35
10:37:45|2756.83
10:37:46|2755.79
10:37:47|2753.19
10:37:48|2754.21
10:37:49|2752.77
10:37:50|2752.38
10:37:51|2753.21
10:37:52|2753.72
10:37:53|2752.26
10:37:54|2752.1
10:37:55|2751.39
10:37:56|2750.99
10:37:57|2751.49
10:37:58|2751.49
10:37:59|2751.31
10:38:01|2752.59
10:38:02|2752.59
10:38:03|2751.75
10:38:04|2752.63
10:38:05|2752.63
10:38:06|2752.27
10:38:06|2751.79
10:38:08|2753.35
10:38:09|2752.68
10:38:10|2752.68
10:38:11|2752.37
10:38:12|2753.
10:38:13|2754.
10:38:14|2754.
10:38:15|2754.56
10:38:16|2753.65
10:38:17|2753.32
10:38:17|2753.32
10:38:19|2753.32
10:38:20|2753.72
10:38:21|2753.27
10:38:22|2753.89
10:38:23|2754.06
10:38:24|2753.
10:38:25|2753.
10:38:26|2751.94
10:38:27|2751.88
10:38:28|2753.88
10:38:29|2753.88
10:38:29|2753.88
10:38:30|2753.88
10:38:32|2754.07
10:38:32|2754.99
10:38:33|2754.75
10:38:34|2755.16
10:38:35|2754.38
10:38:36|2755.47
10:38:37|2754.37
10:38:38|2756.22
10:38:40|2756.44
10:38:41|2757.88
10:38:42|2757.88
10:38:43|2757.08
10:38:44|2756.03
10:38:45|2755.48
10:38:46|2755.48
10:38:47|2754.5
10:38:48|2754.02
10:38:48|2753.93
10:38:50|2754.66
10:38:51|2754.8
10:38:52|2753.73
10:38:52|2753.18
10:38:54|2753.8
10:38:55|2754.12
10:38:56|2754.12
10:38:57|2753.61
10:38:58|2753.
10:38:59|2754.23
10:39:00|2754.72
10:39:01|2754.02
10:39:02|2754.83
10:39:04|2754.83
10:39:05|2754.83
10:39:06|2754.58
10:39:07|2753.99
10:39:08|2752.7
10:39:09|2754.02
10:39:10|2754.02
10:39:11|2754.95
10:39:12|2754.3
10:39:13|2754.3
10:39:14|2753.93
10:39:15|2753.93
10:39:16|2754.02
10:39:17|2753.67
10:39:18|2753.66
10:39:19|2754.36
10:39:20|2754.36
10:39:21|2754.36
10:39:22|2755.4
10:39:23|2756.97
10:39:24|2757.58
10:39:25|2757.5
10:39:26|2756.52
10:39:27|2758.47
10:39:28|2759.64
10:39:29|2759.98
10:39:30|2759.57
10:39:31|2759.46
10:39:32|2758.96
10:39:33|2758.87
10:39:34|2758.87
10:39:35|2758.17
10:39:36|2758.04
10:39:37|2758.04
10:39:38|2758.31
10:39:39|2759.98
10:39:40|2758.2
10:39:41|2758.92
10:39:42|2758.92
10:39:43|2759.46
10:39:44|2757.96
10:39:45|2758.86
10:39:46|2758.76
10:39:47|2758.76
10:39:48|2758.65
10:39:49|2758.53
10:39:50|2758.59
10:39:51|2758.12
10:39:52|2758.12
10:39:53|2757.94
10:39:54|2757.94
10:39:55|2758.16
10:39:56|2758.16
10:39:57|2757.04
10:39:58|2758.12
10:39:59|2759.7
10:40:00|2759.7
10:40:01|2758.78
10:40:02|2758.78
10:40:03|2760.
10:40:05|2762.48
10:40:06|2763.53
10:40:07|2763.52
10:40:08|2764.99
10:40:10|2766.
10:40:10|2764.64
10:40:12|2762.95
10:40:13|2763.08
10:40:14|2762.48
10:40:15|2762.48
10:40:15|2762.
10:40:16|2761.46
10:40:17|2760.02
10:40:18|2760.78
10:40:19|2760.92
10:40:20|2761.35
10:40:22|2760.
10:40:23|2759.5
10:40:24|2762.22
10:40:25|2762.64
10:40:25|2762.64
10:40:26|2761.77
10:40:28|2761.54
10:40:28|2764.54
10:40:30|2763.46
10:40:31|2762.06
10:40:32|2762.06
10:40:32|2762.06
10:40:33|2760.49
10:40:34|2760.06
10:40:35|2760.86
10:40:37|2760.95
10:40:37|2760.95
10:40:38|2762.5
10:40:40|2759.69
10:40:40|2759.69
10:40:42|2759.69
10:40:42|2760.68
10:40:44|2762.58
10:40:44|2762.98
10:40:45|2764.15
10:40:46|2764.48
10:40:47|2764.43
10:40:48|2763.07
10:40:49|2764.56
10:40:50|2765.48
10:40:51|2765.12
10:40:52|2765.12
10:40:53|2765.14
10:40:55|2764.74
10:40:55|2764.34
10:40:56|2764.34
10:40:57|2764.43
10:40:58|2764.43
10:40:59|2764.37
10:41:00|2765.48
10:41:02|2765.48
10:41:02|2764.61
10:41:03|2765.39
10:41:05|2765.17
10:41:06|2765.17
10:41:07|2764.6
10:41:09|2764.6
10:41:09|2765.99
10:41:10|2764.62
10:41:11|2764.62
10:41:12|2764.62
10:41:13|2765.65
10:41:15|2767.
10:41:16|2767.
10:41:16|2766.55
10:41:17|2767.06
10:41:18|2768.28
10:41:20|2767.49
10:41:20|2765.36
10:41:22|2765.36
10:41:22|2766.94
10:41:23|2766.94
10:41:24|2766.8
10:41:25|2766.75
10:41:26|2767.34
10:41:27|2767.46
10:41:28|2768.98
10:41:30|2768.81
10:41:30|2766.76
10:41:31|2767.24
10:41:33|2767.83
10:41:33|2768.84
10:41:35|2773.47
10:41:35|2773.78
10:41:37|2774.28
10:41:37|2776.7
10:41:39|2777.36
10:41:40|2781.05
10:41:41|2782.42
10:41:42|2783.51
10:41:43|2787.47
10:41:44|2786.61
10:41:45|2788.5
10:41:45|2787.83
10:41:46|2789.35
10:41:48|2790.49
10:41:49|2791.4
10:41:50|2792.28
10:41:51|2791.14
10:41:52|2791.48
10:41:53|2786.41
10:41:54|2784.31
10:41:55|2782.5
10:41:56|2779.59
10:41:57|2776.82
10:41:58|2773.13
10:41:59|2768.02
10:42:00|2768.4
10:42:01|2771.04
10:42:02|2770.06
10:42:03|2772.11
10:42:04|2769.18
10:42:06|2774.13
10:42:07|2771.47
10:42:07|2769.9
10:42:09|2769.22
10:42:10|2770.95
10:42:12|2773.71
10:42:12|2776.29
10:42:13|2775.43
10:42:15|2782.08
10:42:16|2783.72
10:42:17|2780.66
10:42:17|2778.86
10:42:18|2776.39
10:42:19|2776.61
10:42:21|2779.6
10:42:21|2777.89
10:42:23|2782.92
10:42:23|2780.5
10:42:24|2780.5
10:42:25|2775.27
10:42:26|2777.9
10:42:28|2778.07
10:42:29|2781.11
10:42:30|2779.33
10:42:31|2777.85
10:42:32|2781.2
10:42:33|2783.88
10:42:34|2784.88
10:42:35|2783.11
10:42:36|2781.37
10:42:37|2781.08
10:42:37|2778.68
10:42:38|2782.09
10:42:39|2785.91
10:42:41|2785.92
10:42:42|2785.53
10:42:43|2786.31
10:42:44|2783.18
10:42:45|2783.02
10:42:45|2781.39
10:42:47|2780.31
10:42:48|2780.
10:42:48|2780.
10:42:50|2778.69
10:42:50|2781.11
10:42:51|2781.74
10:42:53|2780.46
10:42:54|2779.75
10:42:54|2777.64
10:42:55|2778.58
10:42:57|2781.49
10:42:58|2783.21
10:42:59|2781.5
10:43:00|2780.47
10:43:01|2780.33
10:43:01|2783.33
10:43:03|2782.41
10:43:04|2780.79
10:43:05|2779.27
10:43:05|2780.21
10:43:07|2780.99
10:43:09|2777.8
10:43:10|2776.38
10:43:11|2779.15
10:43:12|2778.5
10:43:13|2780.65
10:43:14|2782.5
10:43:15|2784.
10:43:16|2780.77
10:43:18|2781.94
10:43:19|2780.63
10:43:19|2782.82
10:43:20|2781.88
10:43:22|2781.88
10:43:23|2784.31
10:43:23|2786.97
10:43:25|2785.62
10:43:26|2786.18
10:43:27|2786.59
10:43:27|2784.2
10:43:29|2784.69
10:43:30|2784.87
10:43:30|2783.78
10:43:32|2782.82
10:43:33|2782.83
10:43:34|2780.77
10:43:35|2780.69
10:43:36|2783.42
10:43:37|2788.63
10:43:38|2793.52
10:43:39|2796.04
10:43:40|2797.69
10:43:41|2796.09
10:43:42|2794.56
10:43:42|2798.66
10:43:44|2803.57
10:43:45|2804.44
10:43:46|2802.97
10:43:47|2804.97
10:43:48|2803.3
10:43:49|2802.26
10:43:50|2802.26
10:43:51|2804.54
10:43:52|2806.48
10:43:52|2806.47
10:43:54|2808.13
10:43:54|2805.89
10:43:55|2803.19
10:43:56|2804.47
10:43:58|2802.72
10:43:59|2802.21
10:43:59|2802.24
10:44:01|2800.01
10:44:02|2802.1
10:44:02|2803.7
10:44:04|2802.86
10:44:04|2803.73
10:44:06|2800.
10:44:07|2799.1
10:44:08|2800.02
10:44:09|2796.24
10:44:10|2795.65
10:44:11|2798.11
10:44:13|2800.01
10:44:13|2796.67
10:44:14|2796.48
10:44:15|2797.38
10:44:17|2796.93
10:44:18|2799.81
10:44:19|2802.2
10:44:19|2802.82
10:44:21|2799.52
10:44:22|2803.46
10:44:23|2802.78
10:44:23|2804.3
10:44:24|2803.12
10:44:26|2803.06
10:44:27|2802.92
10:44:28|2802.94
10:44:29|2802.89
10:44:29|2809.12
10:44:31|2805.51
10:44:32|2807.85
10:44:32|2806.59
10:44:34|2806.69
10:44:34|2803.88
10:44:36|2802.13
10:44:36|2802.32
10:44:38|2801.76
10:44:39|2801.63
10:44:40|2800.9
10:44:40|2801.96
10:44:42|2801.1
10:44:43|2800.
10:44:44|2800.82
10:44:45|2802.6
10:44:46|2801.32
10:44:47|2800.01
10:44:48|2799.2
10:44:48|2798.16
10:44:49|2798.16
10:44:51|2799.19
10:44:52|2797.35
10:44:52|2797.08
10:44:54|2797.08
10:44:55|2797.62
10:44:56|2797.61
10:44:56|2796.91
10:44:58|2795.01
10:44:59|2795.01
10:45:00|2794.5
10:45:01|2796.02
10:45:01|2797.22
10:45:03|2796.94
10:45:04|2796.95
10:45:05|2795.41
10:45:05|2794.77
10:45:07|2794.03
10:45:07|2796.82
10:45:09|2793.5
10:45:11|2792.33
10:45:12|2791.4
10:45:13|2791.38
10:45:14|2789.63
10:45:15|2788.11
10:45:16|2790.03
10:45:16|2793.23
10:45:18|2791.34
10:45:19|2789.55
10:45:19|2789.99
10:45:21|2788.87
10:45:22|2787.35
10:45:22|2789.
10:45:24|2789.06
10:45:25|2787.64
10:45:25|2787.19
10:45:27|2786.78
10:45:28|2786.15
10:45:29|2788.24
10:45:30|2787.23
10:45:31|2785.2
10:45:32|2787.55
10:45:33|2787.33
10:45:34|2785.96
10:45:34|2785.49
10:45:36|2784.23
10:45:37|2785.53
10:45:37|2784.23
10:45:39|2783.87
10:45:40|2784.08
10:45:40|2784.84
10:45:42|2785.19
10:45:42|2783.64
10:45:44|2784.44
10:45:45|2784.37
10:45:46|2783.74
10:45:46|2783.
10:45:48|2782.2
10:45:49|2783.28
10:45:50|2783.99
10:45:51|2785.
10:45:52|2784.16
10:45:53|2784.16
10:45:55|2784.16
10:45:55|2784.16
10:45:56|2783.53
10:45:57|2782.78
10:45:58|2783.76
10:45:59|2783.94
10:46:00|2783.05
10:46:01|2781.1
10:46:03|2779.41
10:46:03|2779.25
10:46:04|2779.15
10:46:05|2780.46
10:46:06|2780.46
10:46:07|2780.62
10:46:08|2781.75
10:46:10|2781.48
10:46:10|2781.77
10:46:12|2781.02
10:46:13|2781.08
10:46:14|2780.32
10:46:15|2781.87
10:46:16|2782.38
10:46:17|2781.08
10:46:18|2780.06
10:46:19|2780.66
10:46:20|2780.66
10:46:21|2780.98
10:46:22|2782.49
10:46:23|2781.95
10:46:24|2783.16
10:46:25|2782.3
10:46:26|2783.43
10:46:27|2780.4
10:46:28|2779.48
10:46:29|2780.34
10:46:31|2778.94
10:46:31|2779.87
10:46:32|2778.7
10:46:34|2778.5
10:46:34|2778.08
10:46:35|2777.49
10:46:36|2778.75
10:46:37|2777.03
10:46:38|2776.76
10:46:39|2778.09
10:46:40|2776.41
10:46:42|2776.41
10:46:42|2776.41
10:46:43|2775.58
10:46:44|2775.53
10:46:45|2774.66
10:46:46|2771.84
10:46:47|2771.08
10:46:48|2769.91
10:46:50|2769.5
10:46:50|2771.88
10:46:51|2771.2
10:46:52|2770.96
10:46:53|2770.35
10:46:54|2768.12
10:46:55|2768.08
10:46:56|2768.53
10:46:57|2768.45
10:46:58|2765.
10:46:59|2768.
10:47:00|2768.
10:47:02|2766.54
10:47:02|2768.31
10:47:03|2768.03
10:47:04|2771.49
10:47:05|2770.
10:47:06|2770.66
10:47:08|2771.
10:47:08|2771.55
10:47:09|2771.12
10:47:11|2771.56
10:47:12|2770.1
10:47:13|2770.1
10:47:14|2768.02
10:47:15|2768.
10:47:16|2767.52
10:47:18|2767.37
10:47:18|2767.81
10:47:19|2767.62
10:47:20|2767.93
10:47:21|2767.61
10:47:22|2769.5
10:47:23|2769.12
10:47:24|2768.01
10:47:25|2767.71
10:47:26|2767.34
10:47:28|2764.96
10:47:28|2764.96
10:47:29|2764.83
10:47:30|2767.51
10:47:31|2766.55
10:47:32|2766.55
10:47:33|2766.97
10:47:34|2765.98
10:47:35|2767.01
10:47:36|2768.06
10:47:37|2768.58
10:47:38|2768.58
10:47:39|2770.5
10:47:40|2770.5
10:47:41|2769.
10:47:42|2769.51
10:47:43|2769.51
10:47:44|2770.02
10:47:45|2770.35
10:47:46|2769.31
10:47:47|2769.39
10:47:48|2771.02
10:47:49|2771.02
10:47:50|2770.95
10:47:51|2772.31
10:47:52|2771.
10:47:53|2771.21
10:47:54|2772.02
10:47:55|2771.87
10:47:56|2771.77
10:47:57|2771.58
10:47:58|2771.
10:47:59|2771.33
10:48:01|2770.86
10:48:01|2771.07
10:48:02|2771.07
10:48:03|2769.13
10:48:04|2766.97
10:48:06|2766.48
10:48:06|2766.48
10:48:07|2767.5
10:48:08|2766.97
10:48:09|2766.97
10:48:11|2767.11
10:48:12|2768.15
10:48:13|2766.75
10:48:14|2769.
10:48:15|2770.94
10:48:16|2770.73
10:48:18|2768.09
10:48:18|2768.53
10:48:20|2768.75
10:48:21|2769.82
10:48:22|2769.65
10:48:23|2770.34
10:48:24|2770.78
10:48:25|2771.99
10:48:26|2771.87
10:48:26|2770.36
10:48:27|2770.36
10:48:28|2771.
10:48:29|2770.88
10:48:31|2770.88
10:48:31|2770.88
10:48:33|2771.47
10:48:34|2771.11
10:48:35|2771.11
10:48:36|2771.
10:48:37|2770.89
10:48:38|2771.86
10:48:39|2771.46
10:48:40|2771.48
10:48:41|2772.
10:48:42|2772.
10:48:43|2771.45
10:48:44|2772.47
10:48:45|2772.
10:48:46|2772.
10:48:47|2772.
10:48:48|2772.
10:48:49|2771.
10:48:50|2771.
10:48:51|2769.75
10:48:52|2770.16
10:48:53|2770.34
10:48:54|2770.36
10:48:55|2771.25
10:48:56|2771.02
10:48:57|2769.82
10:48:58|2769.82
10:48:59|2771.23
10:49:00|2770.74
10:49:01|2769.52
10:49:02|2771.17
10:49:03|2771.24
10:49:04|2770.12
10:49:05|2768.61
10:49:06|2769.36
10:49:07|2769.36
10:49:08|2769.3
10:49:09|2768.65
10:49:10|2768.02
10:49:11|2768.02
10:49:12|2769.31
10:49:13|2769.51
10:49:14|2768.23
10:49:16|2768.62
10:49:16|2769.33
10:49:17|2770.
10:49:18|2770.47
10:49:19|2770.02
10:49:20|2771.18
10:49:21|2770.22
10:49:22|2771.04
10:49:24|2773.5
10:49:25|2772.09
10:49:26|2771.39
10:49:26|2771.49
10:49:27|2770.13
10:49:29|2772.24
10:49:30|2772.24
10:49:31|2770.4
10:49:31|2771.29
10:49:33|2771.76
10:49:33|2769.4
10:49:35|2771.83
10:49:35|2771.24
10:49:36|2772.42
10:49:37|2770.47
10:49:38|2770.21
10:49:39|2768.68
10:49:40|2770.03
10:49:42|2769.38
10:49:42|2769.38
10:49:44|2770.59
10:49:45|2770.5
10:49:45|2770.5
10:49:46|2769.68
10:49:47|2771.49
10:49:48|2770.63
10:49:50|2769.63
10:49:50|2769.81
10:49:51|2770.05
10:49:52|2767.98
10:49:53|2770.05
10:49:54|2770.14
10:49:55|2770.14
10:49:56|2770.14
10:49:57|2770.14
10:49:58|2770.83
10:49:59|2772.17
10:50:00|2772.49
10:50:01|2773.2
10:50:02|2773.5
10:50:03|2774.21
10:50:04|2773.93
10:50:05|2774.52
10:50:06|2774.88
10:50:07|2775.64
10:50:08|2775.94
10:50:09|2775.64
10:50:11|2775.64
10:50:11|2773.93
10:50:12|2772.52
10:50:14|2772.62
10:50:14|2772.62
10:50:16|2772.99
10:50:17|2772.05
10:50:18|2771.02
10:50:19|2771.65
10:50:20|2770.76
10:50:21|2770.76
10:50:22|2771.08
10:50:23|2771.08
10:50:24|2771.58
10:50:26|2771.57
10:50:26|2771.75
10:50:27|2772.93
10:50:28|2771.73
10:50:29|2771.01
10:50:30|2770.32
10:50:31|2770.32
10:50:32|2770.32
10:50:33|2770.32
10:50:34|2770.32
10:50:35|2770.02
10:50:36|2770.29
10:50:37|2770.29
10:50:38|2770.
10:50:39|2769.5
10:50:40|2769.5
10:50:41|2770.01
10:50:42|2769.68
10:50:43|2769.94
10:50:44|2770.05
10:50:45|2770.05
10:50:46|2770.49
10:50:47|2771.47
10:50:48|2772.35
10:50:49|2773.15
10:50:50|2773.5
10:50:51|2773.28
10:50:52|2773.28
10:50:53|2771.86
10:50:54|2771.86
10:50:56|2771.86
10:50:56|2771.86
10:50:57|2772.5
10:50:58|2771.87
10:50:59|2771.86
10:51:00|2770.84
10:51:01|2770.25
10:51:03|2770.98
10:51:04|2770.89
10:51:04|2771.11
10:51:05|2770.86
10:51:06|2770.53
10:51:07|2769.79
10:51:08|2769.94
10:51:10|2769.56
10:51:10|2768.68
10:51:11|2768.01
10:51:12|2768.57
10:51:13|2768.57
10:51:15|2768.21
10:51:16|2768.21
10:51:17|2768.17
10:51:18|2768.96
10:51:19|2768.67
10:51:20|2768.45
10:51:21|2768.17
10:51:22|2768.26
10:51:23|2768.
10:51:24|2768.
10:51:25|2767.69
10:51:26|2767.87
10:51:28|2767.87
10:51:28|2767.68
10:51:29|2767.68
10:51:30|2768.79
10:51:31|2768.27
10:51:32|2768.45
10:51:33|2768.47
10:51:34|2768.47
10:51:36|2768.48
10:51:36|2768.48
10:51:37|2768.51
10:51:38|2768.51
10:51:39|2768.2
10:51:41|2768.18
10:51:42|2768.18
10:51:42|2768.19
10:51:43|2767.53
10:51:44|2768.29
10:51:45|2767.68
10:51:47|2767.06
10:51:47|2767.06
10:51:49|2767.06
10:51:50|2766.9
10:51:50|2766.83
10:51:51|2766.83
10:51:53|2766.83
10:51:54|2766.72
10:51:54|2766.76
10:51:55|2766.52
10:51:57|2767.24
10:51:57|2767.23
10:51:58|2766.74
10:51:59|2766.74
10:52:00|2765.78
10:52:01|2765.78
10:52:03|2765.78
10:52:03|2765.93
10:52:04|2767.04
10:52:05|2767.04
10:52:07|2765.84
10:52:07|2764.91
10:52:09|2765.11
10:52:10|2767.16
10:52:10|2767.06
10:52:11|2766.02
10:52:13|2766.11
10:52:13|2766.11
10:52:15|2766.11
10:52:16|2766.11
10:52:18|2765.74
10:52:19|2764.63
10:52:20|2765.09
10:52:20|2765.09
10:52:22|2765.7
10:52:23|2765.7
10:52:24|2765.26
10:52:24|2765.27
10:52:26|2765.27
10:52:26|2765.11
10:52:28|2765.21
10:52:29|2765.67
10:52:30|2766.47
10:52:31|2766.47
10:52:32|2766.45
10:52:33|2766.42
10:52:34|2766.42
10:52:35|2766.42
10:52:36|2767.98
10:52:36|2769.01
10:52:38|2769.73
10:52:39|2769.73
10:52:39|2769.76
10:52:41|2770.5
10:52:41|2770.31
10:52:43|2770.79
10:52:44|2769.88
10:52:45|2770.07
10:52:46|2769.66
10:52:46|2769.93
10:52:48|2770.
10:52:48|2769.78
10:52:50|2769.78
10:52:51|2769.93
10:52:52|2769.78
10:52:53|2769.62
10:52:54|2769.83
10:52:55|2769.5
10:52:57|2769.62
10:52:57|2770.41
10:52:58|2769.58
10:52:59|2770.5
10:53:00|2770.53
10:53:01|2770.82
10:53:02|2771.47
10:53:03|2771.69
10:53:04|2771.08
10:53:05|2770.82
10:53:06|2770.34
10:53:07|2771.7
10:53:08|2772.24
10:53:09|2772.04
10:53:10|2772.04
10:53:11|2772.04
10:53:12|2771.69
10:53:13|2772.2
10:53:14|2772.2
10:53:15|2772.2
10:53:17|2772.2
10:53:18|2772.4
10:53:19|2772.4
10:53:20|2772.86
10:53:21|2772.85
10:53:22|2772.85
10:53:23|2772.85
10:53:24|2772.62
10:53:26|2773.49
10:53:26|2773.49
10:53:27|2773.14
10:53:28|2773.14
10:53:29|2772.66
10:53:30|2774.49
10:53:31|2773.55
10:53:32|2773.53
10:53:33|2773.36
10:53:34|2774.44
10:53:35|2775.03
10:53:37|2773.47
10:53:37|2774.09
10:53:39|2776.29
10:53:40|2774.46
10:53:41|2775.72
10:53:42|2776.49
10:53:43|2776.64
10:53:44|2776.64
10:53:45|2775.08
10:53:45|2774.92
10:53:47|2774.85
10:53:47|2775.14
10:53:49|2774.87
10:53:49|2775.71
10:53:51|2776.65
10:53:52|2776.57
10:53:52|2776.67
10:53:54|2776.76
10:53:55|2776.6
10:53:56|2776.1
10:53:57|2776.1
10:53:57|2776.67
10:53:59|2776.92
10:54:00|2776.91
10:54:00|2776.88
10:54:02|2777.18
10:54:03|2777.71
10:54:03|2778.91
10:54:04|2778.91
10:54:06|2780.25
10:54:06|2781.38
10:54:07|2781.38
10:54:09|2781.38
10:54:10|2780.
10:54:11|2779.93
10:54:11|2778.92
10:54:13|2778.72
10:54:14|2779.12
10:54:14|2778.5
10:54:15|2777.88
10:54:17|2777.43
10:54:18|2778.22
10:54:19|2778.07
10:54:20|2778.07
10:54:21|2776.82
10:54:22|2776.82
10:54:23|2777.56
10:54:24|2778.11
10:54:25|2777.36
10:54:26|2777.15
10:54:27|2776.91
10:54:29|2776.91
10:54:30|2777.36
10:54:31|2777.25
10:54:32|2777.27
10:54:33|2777.27
10:54:34|2777.77
10:54:35|2777.88
10:54:36|2777.27
10:54:37|2777.28
10:54:38|2777.3
10:54:39|2777.69
10:54:40|2777.27
10:54:41|2777.26
10:54:42|2777.26
10:54:43|2777.26
10:54:44|2777.26
10:54:45|2777.26
10:54:46|2777.26
10:54:47|2777.26
10:54:48|2777.26
10:54:49|2777.26
10:54:50|2777.52
10:54:51|2777.52
10:54:52|2778.13
10:54:53|2778.13
10:54:54|2777.98
10:54:55|2777.98
10:54:56|2779.05
10:54:57|2779.83
10:54:58|2779.04
10:54:59|2779.27
10:55:00|2779.84
10:55:01|2779.88
10:55:02|2779.88
10:55:03|2781.48
10:55:04|2781.03
10:55:05|2783.
10:55:06|2783.97
10:55:07|2784.16
10:55:08|2784.43
10:55:10|2784.34
10:55:10|2781.41
10:55:11|2783.42
10:55:12|2783.37
10:55:13|2782.52
10:55:14|2782.52
10:55:15|2781.88
10:55:16|2780.07
10:55:17|2780.74
10:55:19|2778.78
10:55:20|2778.5
10:55:21|2779.05
10:55:23|2777.7
10:55:23|2777.7
10:55:24|2777.07
10:55:26|2777.
10:55:26|2776.77
10:55:28|2776.1
10:55:29|2776.05
10:55:30|2775.88
10:55:31|2775.51
10:55:31|2776.29
10:55:32|2775.89
10:55:34|2775.6
10:55:34|2775.82
10:55:35|2775.82
10:55:37|2775.5
10:55:38|2775.35
10:55:39|2775.35
10:55:39|2775.5
10:55:41|2776.47
10:55:42|2776.49
10:55:43|2776.49
10:55:43|2776.63
10:55:45|2777.22
10:55:46|2777.01
10:55:47|2776.87
10:55:48|2777.45
10:55:48|2777.45
10:55:50|2777.45
10:55:51|2777.45
10:55:52|2777.45
10:55:53|2777.45
10:55:54|2776.63
10:55:54|2777.54
10:55:56|2778.15
10:55:57|2777.49
10:55:58|2777.49
10:55:58|2777.49
10:56:00|2777.49
10:56:01|2777.85
10:56:02|2778.4
10:56:03|2778.16
10:56:04|2777.44
10:56:05|2777.44
10:56:06|2777.32
10:56:07|2777.69
10:56:08|2777.69
10:56:09|2778.14
10:56:10|2778.35
10:56:11|2779.42
10:56:12|2779.42
10:56:13|2779.42
10:56:14|2780.
10:56:15|2781.66
10:56:16|2781.66
10:56:17|2781.66
10:56:18|2781.21
10:56:20|2782.5
10:56:21|2782.47
10:56:22|2782.36
10:56:24|2782.36
10:56:25|2782.5
10:56:26|2781.91
10:56:27|2781.66
10:56:28|2782.28
10:56:29|2782.02
10:56:30|2781.7
10:56:31|2782.45
10:56:33|2781.96
10:56:33|2782.49
10:56:34|2782.49
10:56:35|2782.49
10:56:36|2782.93
10:56:37|2780.87
10:56:38|2780.43
10:56:39|2781.
10:56:41|2781.58
10:56:41|2782.
10:56:42|2782.
10:56:44|2781.94
10:56:45|2781.94
10:56:46|2781.21
10:56:47|2779.74
10:56:48|2780.13
10:56:49|2780.97
10:56:50|2781.07
10:56:51|2780.21
10:56:52|2780.74
10:56:53|2780.74
10:56:54|2779.66
10:56:55|2779.66
10:56:56|2779.91
10:56:57|2780.17
10:56:58|2780.34
10:56:59|2779.63
10:57:00|2779.63
10:57:01|2778.69
10:57:02|2779.09
10:57:03|2778.83
10:57:04|2778.01
10:57:05|2779.23
10:57:06|2778.87
10:57:07|2779.18
10:57:08|2779.18
10:57:09|2779.18
10:57:10|2777.93
10:57:12|2779.5
10:57:12|2779.5
10:57:13|2779.76
10:57:15|2779.04
10:57:15|2779.18
10:57:16|2779.18
10:57:17|2779.56
10:57:18|2779.56
10:57:19|2778.9
10:57:21|2778.9
10:57:22|2778.9
10:57:23|2779.51
10:57:24|2779.21
10:57:25|2779.21
10:57:26|2779.
10:57:27|2779.03
10:57:29|2779.75
10:57:29|2779.34
10:57:30|2779.34
10:57:31|2779.34
10:57:32|2779.34
10:57:33|2778.91
10:57:34|2779.03
10:57:35|2779.03
10:57:36|2779.03
10:57:37|2778.91
10:57:38|2778.9
10:57:39|2778.5
10:57:40|2778.5
10:57:41|2778.5
10:57:42|2777.01
10:57:43|2777.01
10:57:44|2777.01
10:57:45|2777.01
10:57:46|2777.01
10:57:47|2777.01
10:57:48|2777.01
10:57:49|2777.73
10:57:50|2777.73
10:57:51|2775.75
10:57:52|2775.73
10:57:53|2775.63
10:57:54|2775.04
10:57:55|2775.92
10:57:56|2775.67
10:57:57|2775.82
10:57:58|2776.32
10:57:59|2776.62
10:58:00|2777.19
10:58:01|2777.19
10:58:02|2777.19
10:58:03|2777.19
10:58:04|2777.19
10:58:05|2777.3
10:58:06|2777.9
10:58:07|2776.99
10:58:08|2776.
10:58:09|2776.31
10:58:10|2776.32
10:58:11|2776.69
10:58:12|2776.69
10:58:13|2777.74
10:58:14|2777.56
10:58:15|2777.56
10:58:16|2777.97
10:58:17|2777.97
10:58:18|2777.97
10:58:19|2777.97
10:58:20|2776.16
10:58:22|2775.98
10:58:22|2776.32
10:58:24|2775.01
10:58:25|2774.92
10:58:26|2773.16
10:58:27|2773.14
10:58:28|2772.94
10:58:29|2773.43
10:58:30|2773.43
10:58:31|2774.14
10:58:32|2774.14
10:58:33|2773.69
10:58:34|2773.44
10:58:35|2773.43
10:58:36|2773.43
10:58:37|2772.81
10:58:38|2772.27
10:58:39|2772.27
10:58:40|2772.27
10:58:41|2772.5
10:58:42|2772.5
10:58:43|2772.58
10:58:44|2772.58
10:58:45|2772.27
10:58:46|2772.36
10:58:47|2772.32
10:58:49|2772.32
10:58:50|2772.32
10:58:50|2772.3
10:58:51|2772.38
10:58:52|2772.18
10:58:53|2772.18
10:58:54|2772.19
10:58:55|2771.99
10:58:56|2770.61
10:58:57|2771.2
10:58:58|2771.2
10:58:59|2771.2
10:59:00|2771.01
10:59:01|2771.01
10:59:02|2770.76
10:59:03|2770.01
10:59:04|2770.61
10:59:06|2770.68
10:59:06|2770.02
10:59:07|2771.82
10:59:08|2771.86
10:59:09|2771.47
10:59:10|2771.47
10:59:11|2771.03
10:59:12|2770.9
10:59:13|2771.08
10:59:14|2771.09
10:59:15|2771.1
10:59:16|2771.
10:59:18|2770.67
10:59:18|2774.18
10:59:19|2774.56
10:59:20|2773.93
10:59:21|2772.7
10:59:23|2772.5
10:59:24|2772.5
10:59:25|2773.17
10:59:27|2773.61
10:59:27|2773.97
10:59:29|2774.42
10:59:29|2774.42
10:59:30|2775.25
10:59:31|2772.82
10:59:32|2772.97
10:59:33|2773.5
10:59:35|2773.5
10:59:36|2773.1
10:59:37|2772.86
10:59:37|2772.87
10:59:39|2773.05
10:59:40|2773.07
10:59:41|2773.69
10:59:42|2773.69
10:59:43|2773.74
10:59:43|2773.01
10:59:45|2772.97
10:59:46|2772.97
10:59:47|2773.06
10:59:48|2773.06
10:59:49|2773.18
10:59:50|2773.18
10:59:51|2773.18
10:59:52|2773.5
10:59:53|2774.25
10:59:54|2773.54
10:59:55|2772.82
10:59:56|2772.93
10:59:57|2772.93
10:59:58|2772.93
10:59:59|2771.94
11:00:00|2771.94
11:00:01|2772.27
11:00:02|2774.12
11:00:03|2774.12
11:00:04|2776.23
11:00:05|2776.39
11:00:06|2777.73
11:00:07|2777.73
11:00:08|2778.
11:00:09|2778.
11:00:10|2777.7
11:00:11|2778.
11:00:12|2778.
11:00:13|2777.42
11:00:14|2777.42
11:00:15|2775.83
11:00:16|2775.3
11:00:17|2774.
11:00:18|2773.61
11:00:19|2773.61
11:00:20|2773.74
11:00:21|2772.95
11:00:22|2772.53
11:00:23|2773.12
11:00:25|2773.74
11:00:25|2774.2
11:00:27|2773.76
11:00:28|2773.42
11:00:28|2773.19
11:00:29|2773.48
11:00:31|2773.48
11:00:32|2774.23
11:00:33|2774.23
11:00:33|2774.73
11:00:35|2774.55
11:00:36|2773.79
11:00:37|2774.16
11:00:38|2774.16
11:00:39|2774.74
11:00:40|2774.16
11:00:41|2773.91
11:00:42|2773.91
11:00:43|2774.03
11:00:44|2773.59
11:00:45|2773.44
11:00:46|2773.44
11:00:46|2773.44
11:00:48|2773.45
11:00:49|2774.16
11:00:49|2774.16
11:00:50|2774.16
11:00:52|2774.16
11:00:52|2774.38
11:00:53|2774.38
11:00:54|2774.39
11:00:55|2774.45
11:00:57|2774.45
11:00:57|2774.45
11:00:59|2774.1
11:01:00|2774.45
11:01:00|2774.19
11:01:02|2774.25
11:01:02|2774.41
11:01:04|2775.64
11:01:04|2776.49
11:01:05|2776.85
11:01:07|2776.93
11:01:08|2775.07
11:01:08|2775.07
11:01:09|2775.75
11:01:11|2775.27
11:01:11|2775.27
11:01:13|2775.37
11:01:14|2776.45
11:01:15|2776.23
11:01:16|2776.23
11:01:17|2776.11
11:01:18|2776.11
11:01:19|2775.56
11:01:20|2775.56
11:01:21|2775.56
11:01:22|2775.6
11:01:22|2775.6
11:01:24|2775.6
11:01:25|2775.87
11:01:27|2775.87
11:01:28|2775.84
11:01:29|2776.5
11:01:30|2776.58
11:01:31|2778.34
11:01:32|2778.19
11:01:33|2778.19
11:01:34|2778.19
11:01:35|2778.19
11:01:36|2778.19
11:01:37|2777.14
11:01:38|2777.
11:01:39|2776.26
11:01:40|2776.26
11:01:41|2776.26
11:01:42|2776.12
11:01:43|2776.12
11:01:44|2776.12
11:01:45|2775.15
11:01:46|2775.01
11:01:47|2775.14
11:01:48|2774.98
11:01:49|2774.44
11:01:50|2774.64
11:01:51|2774.05
11:01:52|2774.42
11:01:53|2775.55
11:01:54|2775.55
11:01:55|2775.55
11:01:56|2775.55
11:01:57|2775.55
11:01:58|2775.55
11:01:59|2774.38
11:02:00|2774.14
11:02:01|2774.
11:02:02|2773.38
11:02:03|2774.08
11:02:04|2774.49
11:02:06|2775.
11:02:06|2774.89
11:02:07|2774.89
11:02:08|2773.55
11:02:09|2773.54
11:02:10|2773.05
11:02:11|2773.05
11:02:12|2773.05
11:02:13|2773.05
11:02:14|2773.05
11:02:15|2772.76
11:02:16|2773.06
11:02:17|2772.51
11:02:18|2772.51
11:02:19|2772.5
11:02:21|2771.59
11:02:21|2771.59
11:02:22|2772.16
11:02:23|2772.61
11:02:24|2772.42
11:02:26|2772.38
11:02:27|2772.38
11:02:28|2772.38
11:02:29|2772.18
11:02:30|2772.18
11:02:32|2772.22
11:02:32|2772.96
11:02:33|2772.96
11:02:35|2772.96
11:02:36|2772.28
11:02:36|2772.28
11:02:38|2771.84
11:02:39|2771.84
11:02:40|2771.84
11:02:41|2771.84
11:02:42|2772.27
11:02:43|2772.29
11:02:44|2772.29
11:02:45|2772.29
11:02:46|2771.95
11:02:47|2771.95
11:02:48|2771.95
11:02:49|2771.95
11:02:50|2771.95
11:02:51|2772.43
11:02:52|2772.24
11:02:53|2773.05
11:02:55|2772.68
11:02:55|2772.68
11:02:56|2773.48
11:02:57|2773.48
11:02:58|2771.85
11:03:00|2771.85
11:03:01|2771.85
11:03:01|2771.85
11:03:02|2771.18
11:03:03|2771.18
11:03:04|2771.18
11:03:06|2771.08
11:03:06|2771.09
11:03:07|2771.41
11:03:08|2770.71
11:03:09|2770.
11:03:10|2770.
11:03:11|2768.81
11:03:13|2768.58
11:03:13|2769.15
11:03:15|2769.15
11:03:15|2769.34
11:03:16|2769.34
11:03:17|2769.01
11:03:18|2769.01
11:03:19|2769.93
11:03:20|2770.27
11:03:21|2770.27
11:03:22|2769.94
11:03:23|2769.94
11:03:24|2769.78
11:03:25|2769.7
11:03:26|2769.38
11:03:28|2769.32
11:03:29|2769.09
11:03:31|2768.41
11:03:31|2768.44
11:03:32|2767.65
11:03:34|2768.75
11:03:34|2768.79
11:03:36|2768.78
11:03:37|2767.88
11:03:38|2769.21
11:03:39|2768.67
11:03:40|2768.67
11:03:40|2768.56
11:03:41|2768.82
11:03:42|2768.82
11:03:44|2768.98
11:03:44|2768.98
11:03:46|2768.68
11:03:46|2768.75
11:03:47|2768.02
11:03:48|2768.06
11:03:49|2768.26
11:03:50|2768.11
11:03:52|2768.
11:03:53|2767.87
11:03:53|2767.65
11:03:55|2767.75
11:03:56|2767.75
11:03:57|2767.75
11:03:58|2767.56
11:03:59|2768.13
11:04:00|2768.13
11:04:01|2768.13
11:04:02|2768.13
11:04:03|2768.13
11:04:04|2768.13
11:04:05|2767.59
11:04:06|2767.29
11:04:07|2767.29
11:04:08|2767.54
11:04:09|2767.54
11:04:10|2766.45
11:04:11|2767.95
11:04:12|2768.03
11:04:13|2768.03
11:04:14|2769.46
11:04:15|2769.71
11:04:16|2769.72
11:04:17|2769.68
11:04:18|2768.85
11:04:19|2768.9
11:04:20|2768.9
11:04:21|2768.16
11:04:22|2768.16
11:04:23|2768.47
11:04:24|2768.47
11:04:25|2767.95
11:04:26|2771.48
11:04:27|2771.89
11:04:29|2772.
11:04:30|2772.06
11:04:31|2772.04
11:04:32|2771.48
11:04:32|2771.39
11:04:33|2771.09
11:04:35|2771.
11:04:36|2771.
11:04:37|2771.
11:04:38|2771.
11:04:39|2771.7
11:04:40|2771.
11:04:41|2771.
11:04:42|2771.
11:04:43|2771.34
11:04:44|2772.48
11:04:45|2772.84
11:04:46|2772.84
11:04:47|2772.84
11:04:48|2772.84
11:04:49|2772.84
11:04:50|2772.5
11:04:51|2772.5
11:04:52|2773.06
11:04:53|2773.3
11:04:54|2773.3
11:04:55|2772.94
11:04:56|2773.81
11:04:57|2775.33
11:04:58|2775.33
11:04:59|2775.91
11:05:00|2775.96
11:05:01|2775.3
11:05:02|2775.3
11:05:04|2774.24
11:05:05|2774.56
11:05:06|2774.56
11:05:07|2774.77
11:05:08|2775.
11:05:09|2774.08
11:05:10|2774.
11:05:11|2774.
11:05:12|2774.09
11:05:13|2773.87
11:05:14|2773.66
11:05:15|2774.07
11:05:16|2773.02
11:05:17|2772.5
11:05:18|2772.08
11:05:19|2772.21
11:05:20|2772.21
11:05:21|2771.78
11:05:22|2771.91
11:05:23|2771.67
11:05:24|2771.
11:05:25|2770.59
11:05:26|2769.25
11:05:27|2769.01
11:05:28|2768.55
11:05:30|2768.9
11:05:30|2768.04
11:05:31|2768.54
11:05:32|2768.04
11:05:34|2769.
11:05:35|2769.
11:05:36|2768.9
11:05:37|2768.44
11:05:38|2768.45
11:05:38|2768.45
11:05:39|2768.53
11:05:40|2768.53
11:05:42|2768.53
11:05:42|2768.53
11:05:44|2768.53
11:05:45|2768.6
11:05:45|2768.6
11:05:47|2770.
11:05:47|2769.4
11:05:49|2768.25
11:05:50|2768.25
11:05:51|2768.54
11:05:52|2768.7
11:05:53|2768.46
11:05:54|2768.69
11:05:55|2768.43
11:05:56|2768.03
11:05:57|2767.59
11:05:58|2767.59
11:05:59|2767.59
11:06:00|2767.59
11:06:01|2768.27
11:06:02|2768.27
11:06:03|2767.54
11:06:04|2767.59
11:06:05|2767.75
11:06:06|2767.75
11:06:07|2767.78
11:06:08|2766.96
11:06:09|2767.14
11:06:10|2767.12
11:06:11|2767.83
11:06:12|2767.83
11:06:14|2767.83
11:06:14|2767.83
11:06:15|2767.83
11:06:16|2767.83
11:06:17|2767.22
11:06:18|2768.07
11:06:19|2768.68
11:06:20|2768.39
11:06:21|2768.39
11:06:22|2768.39
11:06:23|2767.77
11:06:24|2767.77
11:06:25|2767.3
11:06:26|2767.3
11:06:27|2767.88
11:06:29|2769.49
11:06:30|2769.99
11:06:31|2769.49
11:06:32|2769.52
11:06:33|2769.52
11:06:39|2769.31
11:06:40|2769.8
11:06:41|2769.83
11:06:42|2769.83
11:06:43|2770.3
11:06:44|2770.41
11:06:45|2770.41
11:06:47|2770.41
11:06:47|2770.34
11:06:48|2770.68
11:06:49|2769.28
11:06:50|2769.3
11:06:51|2769.3
11:06:52|2769.3
11:06:53|2769.39
11:06:54|2770.32
11:06:55|2770.3
11:06:56|2769.91
11:06:57|2769.59
11:06:58|2769.59
11:06:59|2769.59
11:07:00|2769.57
11:07:01|2769.57
11:07:02|2771.24
11:07:03|2770.13
11:07:04|2770.13
11:07:05|2770.13
11:07:06|2770.48
11:07:07|2769.97
11:07:08|2771.33
11:07:09|2772.02
11:07:10|2773.26
11:07:11|2772.49
11:07:12|2772.85
11:07:13|2772.85
11:07:14|2772.85
11:07:15|2773.15
11:07:16|2773.5
11:07:17|2772.61
11:07:18|2772.2
11:07:19|2772.2
11:07:20|2772.24
11:07:21|2773.26
11:07:22|2773.87
11:07:23|2772.46
11:07:24|2772.46
11:07:25|2775.
11:07:26|2775.94
11:07:27|2775.6
11:07:29|2775.67
11:07:30|2775.41
11:07:30|2775.03
11:07:31|2775.08
11:07:33|2775.57
11:07:34|2775.48
11:07:35|2775.04
11:07:36|2775.18
11:07:37|2774.98
11:07:38|2775.23
11:07:39|2775.23
11:07:41|2775.23
11:07:41|2775.23
11:07:42|2775.23
11:07:44|2775.46
11:07:44|2775.47
11:07:45|2775.47
11:07:47|2775.03
11:07:48|2775.03
11:07:48|2775.05
11:07:50|2774.85
11:07:51|2774.47
11:07:51|2774.08
11:07:52|2774.15
11:07:54|2774.94
11:07:55|2775.53
11:07:56|2774.97
11:07:57|2775.14
11:07:58|2775.08
11:07:59|2774.97
11:08:00|2774.88
11:08:01|2774.88
11:08:02|2774.55
11:08:03|2774.55
11:08:04|2774.96
11:08:05|2774.96
11:08:06|2774.12
11:08:07|2774.12
11:08:08|2774.01
11:08:09|2774.02
11:08:10|2774.86
11:08:11|2773.02
11:08:12|2772.5
11:08:13|2773.42
11:08:14|2772.61
11:08:15|2773.1
11:08:16|2773.1
11:08:17|2773.1
11:08:18|2773.1
11:08:19|2772.67
11:08:20|2772.39
11:08:21|2772.63
11:08:22|2772.63
11:08:23|2773.46
11:08:24|2773.33
11:08:25|2773.33
11:08:26|2773.11
11:08:27|2774.09
11:08:28|2774.09
11:08:29|2774.13
11:08:30|2774.98
11:08:31|2774.98
11:08:32|2774.98
11:08:33|2774.98
11:08:34|2774.98
11:08:36|2774.98
11:08:37|2774.98
11:08:38|2774.98
11:08:38|2776.66
11:08:40|2776.17
11:08:41|2776.11
11:08:42|2775.71
11:08:43|2775.41
11:08:44|2776.15
11:08:44|2776.16
11:08:46|2776.01
11:08:47|2776.01
11:08:48|2776.29
11:08:49|2776.42
11:08:50|2777.14
11:08:51|2777.14
11:08:52|2777.14
11:08:53|2777.14
11:08:54|2777.59
11:08:55|2777.
11:08:56|2776.78
11:08:58|2776.78
11:08:58|2776.78
11:08:59|2777.97
11:09:00|2777.97
11:09:01|2777.97
11:09:02|2777.3
11:09:03|2777.3
11:09:04|2777.3
11:09:05|2778.
11:09:06|2778.
11:09:07|2778.38
11:09:08|2778.39
11:09:09|2778.52
11:09:10|2778.66
11:09:11|2778.66
11:09:12|2778.66
11:09:13|2778.66
11:09:14|2778.38
11:09:15|2778.38
11:09:16|2778.38
11:09:17|2778.92
11:09:18|2778.92
11:09:19|2779.49
11:09:20|2779.5
11:09:21|2779.57
11:09:22|2780.
11:09:24|2780.
11:09:25|2779.46
11:09:25|2779.46
11:09:26|2779.78
11:09:27|2779.78
11:09:28|2779.88
11:09:29|2779.88
11:09:30|2779.88
11:09:32|2779.88
11:09:33|2779.62
11:09:34|2781.39
11:09:36|2781.44
11:09:36|2781.28
11:09:38|2781.7
11:09:38|2781.7
11:09:39|2783.19
11:09:41|2783.55
11:09:42|2782.78
11:09:43|2784.
11:09:44|2784.
11:09:45|2784.43
11:09:46|2785.49
11:09:47|2785.98
11:09:48|2786.99
11:09:49|2787.03
11:09:50|2787.2
11:09:51|2787.2
11:09:52|2787.77
11:09:53|2787.22
11:09:54|2787.98
11:09:55|2787.44
11:09:56|2787.19
11:09:57|2787.19
11:09:58|2786.01
11:09:59|2786.01
11:10:00|2791.04
11:10:01|2789.84
11:10:02|2790.48
11:10:03|2788.67
11:10:04|2788.67
11:10:05|2788.67
11:10:06|2786.77
11:10:07|2786.52
11:10:08|2786.52
11:10:09|2786.52
11:10:10|2786.
11:10:11|2785.44
11:10:12|2785.99
11:10:13|2784.65
11:10:14|2784.8
11:10:15|2784.5
11:10:16|2783.11
11:10:17|2783.
11:10:18|2783.
11:10:19|2783.
11:10:20|2783.
11:10:21|2783.08
11:10:22|2782.13
11:10:23|2781.6
11:10:24|2781.15
11:10:25|2780.93
11:10:26|2779.9
11:10:27|2779.9
11:10:28|2780.33
11:10:29|2780.33
11:10:30|2780.74
11:10:31|2780.62
11:10:32|2780.62
11:10:33|2780.1
11:10:35|2780.
11:10:35|2780.
11:10:36|2780.
11:10:37|2780.
11:10:38|2779.79
11:10:39|2779.79
11:10:41|2780.38
11:10:41|2780.66
11:10:42|2782.99
11:10:43|2782.63
11:10:44|2782.61
11:10:46|2782.02
11:10:47|2782.02
11:10:47|2781.7
11:10:48|2782.34
11:10:50|2781.72
11:10:50|2781.72
11:10:51|2781.56
11:10:52|2781.57
11:10:54|2781.57
11:10:54|2781.22
11:10:55|2781.22
11:10:57|2781.22
11:10:57|2780.99
11:10:58|2781.6
11:11:00|2781.37
11:11:00|2781.3
11:11:01|2781.3
11:11:02|2781.61
11:11:03|2781.61
11:11:04|2781.61
11:11:05|2781.61
11:11:06|2782.48
11:11:07|2782.48
11:11:09|2782.49
11:11:10|2782.49
11:11:11|2782.4
11:11:11|2782.39
11:11:12|2782.39
11:11:13|2782.39
11:11:14|2782.39
11:11:15|2781.75
11:11:16|2781.75
11:11:17|2781.75
11:11:18|2781.5
11:11:19|2780.8
11:11:20|2781.47
11:11:21|2780.89
11:11:23|2780.39
11:11:23|2780.
11:11:24|2780.
11:11:25|2780.
11:11:26|2779.6
11:11:27|2778.98
11:11:28|2779.18
11:11:29|2777.43
11:11:31|2776.99
11:11:31|2777.27
11:11:33|2777.48
11:11:33|2775.92
11:11:35|2775.49
11:11:36|2775.19
11:11:37|2775.43
11:11:39|2775.43
11:11:39|2776.73
11:11:40|2776.32
11:11:41|2776.45
11:11:42|2775.53
11:11:43|2775.53
11:11:45|2775.98
11:11:45|2775.83
11:11:47|2775.83
11:11:47|2775.55
11:11:48|2775.19
11:11:49|2776.29
11:11:51|2776.29
11:11:51|2776.29
11:11:52|2776.29
11:11:53|2776.29
11:11:55|2775.73
11:11:56|2775.73
11:11:57|2775.73
11:11:57|2776.75
11:11:58|2774.34
11:11:59|2775.51
11:12:00|2776.29
11:12:02|2776.46
11:12:02|2776.32
11:12:03|2776.29
11:12:05|2776.29
11:12:05|2775.96
11:12:06|2775.51
11:12:07|2775.99
11:12:09|2776.5
11:12:10|2776.87
11:12:11|2777.25
11:12:11|2776.94
11:12:12|2776.51
11:12:13|2775.99
11:12:14|2775.54
11:12:15|2775.51
11:12:16|2775.71
11:12:18|2775.71
11:12:18|2775.71
11:12:20|2776.45
11:12:21|2776.49
11:12:21|2776.49
11:12:22|2776.98
11:12:23|2776.34
11:12:24|2777.21
11:12:25|2777.21
11:12:26|2776.73
11:12:27|2776.73
11:12:29|2776.68
11:12:29|2776.68
11:12:30|2777.23
11:12:31|2777.49
11:12:32|2777.37
11:12:33|2777.37
11:12:34|2777.37
11:12:36|2777.01
11:12:37|2777.04
11:12:38|2777.15
11:12:39|2777.15
11:12:40|2777.03
11:12:41|2777.03
11:12:42|2777.21
11:12:43|2777.21
11:12:44|2777.21
11:12:45|2777.21
11:12:46|2777.18
11:12:47|2777.32
11:12:48|2777.32
11:12:49|2777.32
11:12:50|2777.32
11:12:52|2777.39
11:12:53|2777.58
11:12:54|2777.58
11:12:55|2777.58
11:12:55|2777.58
11:12:56|2777.58
11:12:58|2777.58
11:12:58|2777.27
11:12:59|2777.24
11:13:00|2777.24
11:13:01|2777.24
11:13:02|2777.09
11:13:04|2777.09
11:13:05|2777.09
11:13:06|2777.93
11:13:07|2777.93
11:13:07|2778.
11:13:08|2779.
11:13:09|2779.08
11:13:11|2779.08
11:13:12|2779.08
11:13:12|2779.08
11:13:13|2779.08
11:13:14|2779.23
11:13:16|2779.06
11:13:16|2778.51
11:13:17|2778.51
11:13:18|2778.86
11:13:19|2778.86
11:13:21|2778.86
11:13:22|2778.86
11:13:22|2778.36
11:13:23|2777.46
11:13:24|2777.46
11:13:25|2777.09
11:13:26|2777.09
11:13:27|2777.09
11:13:28|2777.09
11:13:29|2777.09
11:13:31|2777.09
11:13:31|2777.33
11:13:32|2777.69
11:13:33|2777.69
11:13:35|2777.44
11:13:36|2777.44
11:13:37|2777.44
11:13:38|2777.44
11:13:40|2777.6
11:13:40|2777.03
11:13:42|2777.03
11:13:42|2777.
11:13:44|2777.
11:13:45|2777.04
11:13:45|2777.04
11:13:47|2777.04
11:13:48|2777.04
11:13:49|2777.11
11:13:50|2777.6
11:13:51|2777.99
11:13:52|2777.99
11:13:52|2777.99
11:13:54|2777.99
11:13:55|2777.99
11:13:56|2777.99
11:13:56|2777.99
11:13:58|2777.95
11:13:59|2777.38
11:13:59|2777.
11:14:01|2777.
11:14:02|2777.1
11:14:03|2777.1
11:14:04|2777.1
11:14:05|2777.01
11:14:06|2776.61
11:14:07|2776.61
11:14:08|2776.61
11:14:09|2776.61
11:14:10|2776.7
11:14:11|2776.7
11:14:12|2776.7
11:14:12|2776.7
11:14:13|2776.9
11:14:14|2776.88
11:14:16|2776.31
11:14:17|2776.31
11:14:18|2776.31
11:14:19|2776.31
11:14:20|2776.31
11:14:20|2777.04
11:14:21|2777.09
11:14:23|2777.09
11:14:24|2777.68
11:14:24|2779.48
11:14:25|2779.99
11:14:27|2778.93
11:14:27|2779.06
11:14:29|2779.06
11:14:29|2779.06
11:14:30|2779.06
11:14:32|2779.06
11:14:32|2779.06
11:14:33|2779.06
11:14:35|2779.38
11:14:36|2779.38
11:14:37|2779.39
11:14:39|2779.34
11:14:39|2778.54
11:14:41|2779.97
11:14:42|2779.97
11:14:43|2780.64
11:14:44|2780.7
11:14:45|2781.63
11:14:46|2781.59
11:14:47|2781.59
11:14:48|2781.59
11:14:49|2780.29
11:14:50|2780.29
11:14:51|2780.29
11:14:52|2780.29
11:14:53|2780.29
11:14:54|2780.29
11:14:55|2780.63
11:14:56|2780.63
11:14:57|2780.55
11:14:58|2780.55
11:14:59|2780.55
11:15:00|2780.55
11:15:01|2780.55
11:15:02|2780.69
11:15:03|2781.02
11:15:04|2781.02
11:15:05|2780.76
11:15:06|2780.88
11:15:07|2780.88
11:15:08|2781.89
11:15:10|2782.
11:15:10|2781.56
11:15:12|2781.32
11:15:13|2781.04
11:15:14|2780.61
11:15:15|2780.61
11:15:16|2780.61
11:15:17|2780.
11:15:17|2779.7
11:15:18|2779.7
11:15:20|2779.7
11:15:21|2779.7
11:15:22|2778.5
11:15:23|2777.58
11:15:24|2777.59
11:15:25|2777.59
11:15:26|2777.33
11:15:27|2776.14
11:15:27|2777.
11:15:29|2777.47
11:15:30|2777.47
11:15:30|2777.47
11:15:32|2777.47
11:15:33|2777.47
11:15:33|2777.47
11:15:34|2777.47
11:15:36|2777.47
11:15:36|2777.26
11:15:38|2777.26
11:15:39|2777.26
11:15:40|2777.03
11:15:42|2777.24
11:15:43|2777.09
11:15:44|2777.09
11:15:45|2777.09
11:15:46|2777.09
11:15:47|2777.67
11:15:48|2777.47
11:15:50|2777.47
11:15:50|2777.47
11:15:52|2777.47
11:15:52|2778.1
11:15:54|2777.75
11:15:54|2777.73
11:15:56|2777.7
11:15:57|2777.7
11:15:57|2778.36
11:15:59|2778.36
11:16:00|2778.16
11:16:00|2778.21
11:16:02|2778.21
11:16:02|2778.21
11:16:04|2778.21
11:16:05|2778.21
11:16:05|2778.21
11:16:07|2778.49
11:16:08|2778.47
11:16:09|2778.99
11:16:10|2778.59
11:16:11|2778.19
11:16:12|2778.19
11:16:13|2778.19
11:16:14|2778.19
11:16:15|2778.19
11:16:16|2778.19
11:16:18|2778.19
11:16:18|2777.32
11:16:20|2777.32
11:16:20|2777.32
11:16:21|2777.32
11:16:22|2777.22
11:16:23|2777.22
11:16:24|2777.22
11:16:25|2776.56
11:16:26|2776.56
11:16:27|2776.56
11:16:28|2776.2
11:16:30|2776.2
11:16:30|2776.2
11:16:32|2776.4
11:16:32|2776.4
11:16:33|2776.4
11:16:34|2776.4
11:16:35|2776.4
11:16:37|2776.7
11:16:37|2776.73
11:16:38|2776.73
11:16:40|2776.8
11:16:41|2776.8
11:16:42|2776.8
11:16:43|2776.8
11:16:44|2776.71
11:16:46|2776.66
11:16:47|2776.63
11:16:47|2777.02
11:16:48|2776.66
11:16:49|2776.64
11:16:51|2776.64
11:16:52|2777.36
11:16:53|2777.27
11:16:54|2777.27
11:16:55|2778.46
11:16:56|2778.46
11:16:57|2779.12
11:16:58|2779.12
11:16:59|2778.5
11:16:59|2778.5
11:17:01|2779.5
11:17:02|2779.5
11:17:02|2779.99
11:17:03|2780.84
11:17:05|2780.61
11:17:06|2780.72
11:17:07|2780.72
11:17:07|2780.4
11:17:08|2780.4
11:17:10|2780.4
11:17:10|2780.4
11:17:12|2780.4
11:17:12|2780.4
11:17:14|2780.4
11:17:15|2780.4
11:17:16|2780.83
11:17:17|2780.83
11:17:18|2781.4
11:17:18|2781.08
11:17:20|2781.35
11:17:21|2781.22
11:17:21|2781.22
11:17:23|2781.94
11:17:24|2782.
11:17:25|2782.3
11:17:26|2782.11
11:17:27|2781.36
11:17:28|2782.43
11:17:28|2781.83
11:17:30|2781.44
11:17:31|2782.48
11:17:32|2782.48
11:17:33|2783.02
11:17:34|2783.02
11:17:35|2782.88
11:17:36|2782.88
11:17:37|2782.88
11:17:38|2783.43
11:17:39|2783.98
11:17:40|2783.95
11:17:42|2783.63
11:17:43|2783.09
11:17:44|2783.09
11:17:45|2783.11
11:17:45|2782.95
11:17:47|2782.95
11:17:48|2782.85
11:17:49|2782.85
11:17:50|2782.74
11:17:51|2783.73
11:17:52|2784.02
11:17:53|2784.04
11:17:54|2784.04
11:17:55|2783.33
11:17:56|2782.8
11:17:57|2783.34
11:17:58|2784.67
11:17:59|2784.67
11:18:00|2784.7
11:18:01|2784.2
11:18:02|2784.04
11:18:03|2784.32
11:18:04|2784.32
11:18:05|2784.7
11:18:06|2784.7
11:18:07|2786.05
11:18:08|2786.18
11:18:09|2786.18
11:18:10|2786.16
11:18:11|2786.32
11:18:12|2786.6
11:18:13|2786.6
11:18:14|2786.25
11:18:15|2786.25
11:18:16|2786.02
11:18:17|2786.
11:18:18|2785.9
11:18:19|2786.34
11:18:20|2786.12
11:18:21|2785.61
11:18:22|2785.61
11:18:23|2785.82
11:18:24|2786.02
11:18:25|2785.75
11:18:26|2786.43
11:18:27|2786.97
11:18:28|2785.71
11:18:29|2785.24
11:18:30|2786.02
11:18:31|2785.71
11:18:32|2785.71
11:18:33|2786.07
11:18:34|2786.07
11:18:35|2786.07
11:18:36|2786.04
11:18:37|2787.26
11:18:38|2787.22
11:18:39|2787.22
11:18:40|2787.22
11:18:41|2787.22
11:18:43|2786.66
11:18:43|2786.66
11:18:45|2787.54
11:18:46|2787.58
11:18:47|2787.22
11:18:48|2787.22
11:18:49|2786.85
11:18:50|2786.85
11:18:51|2787.22
11:18:52|2786.74
11:18:53|2786.34
11:18:54|2786.34
11:18:55|2787.16
11:18:56|2786.62
11:18:57|2786.76
11:18:58|2786.76
11:18:59|2786.67
11:19:00|2786.67
11:19:01|2788.77
11:19:02|2790.24
11:19:03|2791.4
11:19:04|2791.68
11:19:05|2791.43
11:19:06|2790.68
11:19:07|2789.99
11:19:08|2789.56
11:19:09|2790.48
11:19:10|2790.48
11:19:11|2789.91
11:19:12|2789.91
11:19:13|2789.73
11:19:14|2789.38
11:19:15|2789.38
11:19:16|2789.26
11:19:17|2789.26
11:19:18|2789.26
11:19:19|2790.
11:19:20|2789.47
11:19:21|2789.46
11:19:22|2788.2
11:19:23|2788.2
11:19:24|2789.22
11:19:25|2788.06
11:19:26|2788.72
11:19:27|2788.72
11:19:29|2786.74
11:19:29|2786.74
11:19:30|2786.7
11:19:31|2786.7
11:19:32|2787.1
11:19:33|2786.61
11:19:34|2786.49
11:19:35|2786.55
11:19:36|2786.03
11:19:37|2786.03
11:19:38|2785.97
11:19:39|2784.81
11:19:40|2785.95
11:19:41|2785.79
11:19:43|2785.33
11:19:44|2785.34
11:19:45|2786.49
11:19:46|2787.24
11:19:48|2787.24
11:19:49|2787.78
11:19:50|2787.78
11:19:51|2787.74
11:19:52|2787.78
11:19:53|2786.93
11:19:53|2787.82
11:19:55|2787.82
11:19:56|2786.97
11:19:57|2786.97
11:19:58|2786.98
11:19:59|2786.98
11:20:00|2787.17
11:20:01|2787.17
11:20:02|2787.17
11:20:03|2787.75
11:20:03|2788.49
11:20:05|2786.53
11:20:06|2786.09
11:20:07|2786.
11:20:08|2786.
11:20:09|2785.62
11:20:10|2785.34
11:20:11|2784.51
11:20:11|2784.5
11:20:13|2784.5
11:20:14|2785.94
11:20:15|2785.91
11:20:15|2785.88
11:20:17|2786.57
11:20:17|2786.57
11:20:18|2786.57
11:20:20|2785.61
11:20:21|2785.29
11:20:22|2785.36
11:20:23|2784.64
11:20:24|2784.65
11:20:25|2785.11
11:20:25|2784.58
11:20:26|2784.58
11:20:28|2784.58
11:20:29|2784.58
11:20:30|2785.37
11:20:30|2785.37
11:20:32|2785.49
11:20:33|2785.49
11:20:34|2785.49
11:20:35|2785.12
11:20:36|2785.12
11:20:37|2785.12
11:20:38|2785.5
11:20:39|2785.98
11:20:40|2785.98
11:20:41|2785.12
11:20:42|2784.58
11:20:42|2784.58
11:20:44|2785.42
11:20:45|2784.58
11:20:46|2784.58
11:20:47|2784.58
11:20:48|2784.58
11:20:49|2784.58
11:20:50|2784.58
11:20:52|2784.88
11:20:52|2784.88
11:20:53|2784.88
11:20:55|2784.61
11:20:56|2784.61
11:20:57|2784.61
11:20:58|2784.61
11:20:59|2784.54
11:21:00|2784.85
11:21:01|2785.2
11:21:02|2785.28
11:21:03|2785.28
11:21:04|2785.28
11:21:05|2784.19
11:21:06|2784.73
11:21:07|2784.42
11:21:08|2784.51
11:21:09|2784.51
11:21:10|2785.28
11:21:11|2785.28
11:21:12|2785.28
11:21:13|2785.12
11:21:14|2785.08
11:21:15|2785.08
11:21:16|2785.08
11:21:17|2784.5
11:21:18|2784.5
11:21:19|2784.79
11:21:20|2784.79
11:21:21|2784.79
11:21:22|2784.79
11:21:23|2784.79
11:21:24|2784.03
11:21:25|2784.22
11:21:26|2784.22
11:21:27|2783.7
11:21:28|2783.7
11:21:29|2783.69
11:21:30|2783.72
11:21:31|2783.72
11:21:32|2783.72
11:21:33|2783.42
11:21:34|2783.93
11:21:35|2783.93
11:21:36|2783.93
11:21:37|2783.93
11:21:38|2783.49
11:21:39|2783.69
11:21:40|2783.69
11:21:41|2783.69
11:21:42|2783.72
11:21:43|2783.72
11:21:44|2783.72
11:21:46|2784.
11:21:46|2784.79
11:21:47|2784.79
11:21:48|2784.79
11:21:49|2784.53
11:21:50|2784.53
11:21:51|2784.53
11:21:52|2785.5
11:21:54|2785.52
11:21:55|2786.56
11:21:56|2786.6
11:21:56|2786.6
11:21:58|2786.6
11:21:59|2786.6
11:22:00|2786.6
11:22:01|2786.54
11:22:02|2786.54
11:22:03|2786.56
11:22:05|2786.29
11:22:05|2786.29
11:22:06|2786.84
11:22:07|2786.84
11:22:08|2786.84
11:22:09|2786.76
11:22:10|2786.77
11:22:11|2787.78
11:22:12|2787.78
11:22:13|2787.93
11:22:14|2787.93
11:22:15|2787.93
11:22:16|2787.93
11:22:17|2787.93
11:22:18|2789.29
11:22:19|2789.29
11:22:20|2790.
11:22:21|2790.04
11:22:22|2790.04
11:22:23|2790.04
11:22:24|2790.82
11:22:25|2790.58
11:22:26|2791.2
11:22:27|2791.5
11:22:28|2791.25
11:22:29|2791.25
11:22:30|2791.19
11:22:31|2791.21
11:22:32|2791.21
11:22:33|2791.08
11:22:34|2790.99
11:22:35|2790.99
11:22:36|2789.22
11:22:37|2789.74
11:22:38|2791.49
11:22:39|2791.49
11:22:40|2792.24
11:22:41|2792.46
11:22:42|2792.46
11:22:43|2792.42
11:22:44|2791.66
11:22:46|2791.66
11:22:47|2791.73
11:22:48|2791.73
11:22:49|2791.73
11:22:50|2790.89
11:22:51|2790.89
11:22:52|2791.64
11:22:54|2792.14
11:22:54|2792.14
11:22:55|2792.14
11:22:56|2791.76
11:22:58|2790.57
11:22:59|2790.57
11:23:00|2791.
11:23:00|2791.
11:23:01|2790.52
11:23:02|2790.97
11:23:03|2791.
11:23:05|2791.
11:23:05|2791.24
11:23:06|2791.24
11:23:08|2791.24
11:23:09|2791.24
11:23:10|2791.24
11:23:11|2791.24
11:23:12|2791.24
11:23:13|2791.27
11:23:14|2791.27
11:23:15|2791.27
11:23:16|2790.51
11:23:17|2790.5
11:23:18|2790.89
11:23:19|2790.89
11:23:20|2790.53
11:23:21|2790.58
11:23:22|2790.58
11:23:23|2790.58
11:23:24|2790.55
11:23:25|2790.55
11:23:26|2790.3
11:23:28|2790.46
11:23:28|2790.46
11:23:29|2790.46
11:23:30|2790.54
11:23:31|2790.55
11:23:32|2790.55
11:23:38|2790.74
11:23:39|2790.58
11:23:40|2791.5
11:23:40|2791.61
11:23:41|2791.61
11:23:42|2791.31
11:23:44|2791.07
11:23:45|2791.07
11:23:46|2791.07
11:23:47|2791.07
11:23:49|2791.11
11:23:50|2791.11
11:23:51|2791.11
11:23:52|2791.11
11:23:53|2791.11
11:23:54|2790.97
11:23:55|2790.97
11:23:56|2790.97
11:23:57|2791.05
11:23:58|2791.05
11:23:59|2791.05
11:24:00|2791.28
11:24:01|2791.28
11:24:02|2790.5
11:24:03|2790.5
11:24:05|2790.51
11:24:05|2790.51
11:24:06|2790.51
11:24:07|2790.51
11:24:08|2790.61
11:24:10|2790.61
11:24:10|2790.75
11:24:11|2790.74
11:24:12|2790.11
11:24:13|2790.96
11:24:14|2790.96
11:24:15|2790.96
11:24:16|2790.96
11:24:17|2791.44
11:24:18|2791.49
11:24:20|2791.5
11:24:20|2791.4
11:24:21|2791.37
11:24:22|2791.37
11:24:23|2792.36
11:24:24|2792.99
11:24:26|2793.32
11:24:27|2793.8
11:24:28|2793.81
11:24:29|2794.21
11:24:30|2794.21
11:24:31|2794.06
11:24:32|2794.06
11:24:32|2794.06
11:24:34|2794.06
11:24:34|2794.06
11:24:36|2794.88
11:24:37|2795.
11:24:37|2795.46
11:24:39|2795.46
11:24:39|2795.94
11:24:41|2796.07
11:24:42|2796.07
11:24:43|2797.06
11:24:43|2797.04
11:24:45|2799.7
11:24:46|2799.41
11:24:47|2799.99
11:24:48|2799.8
11:24:50|2799.47
11:24:51|2798.89
11:24:52|2798.78
11:24:53|2798.78
11:24:54|2799.42
11:24:55|2799.42
11:24:56|2799.42
11:24:57|2799.43
11:24:58|2799.43
11:24:59|2799.12
11:25:00|2799.12
11:25:01|2799.29
11:25:02|2800.57
11:25:04|2801.19
11:25:05|2802.
11:25:06|2800.04
11:25:07|2800.04
11:25:08|2799.68
11:25:09|2799.01
11:25:10|2799.18
11:25:11|2798.18
11:25:12|2796.5
11:25:13|2795.94
11:25:14|2794.69
11:25:15|2794.6
11:25:17|2794.6
11:25:17|2795.45
11:25:18|2795.
11:25:19|2794.21
11:25:20|2793.46
11:25:21|2793.7
11:25:22|2792.85
11:25:23|2792.85
11:25:24|2792.85
11:25:25|2793.33
11:25:26|2793.33
11:25:27|2792.89
11:25:28|2793.37
11:25:29|2793.37
11:25:30|2793.3
11:25:31|2792.84
11:25:32|2792.84
11:25:33|2792.97
11:25:34|2793.32
11:25:35|2793.32
11:25:36|2793.3
11:25:38|2792.84
11:25:38|2792.46
11:25:40|2792.76
11:25:40|2792.76
11:25:41|2793.33
11:25:42|2794.07
11:25:43|2794.07
11:25:44|2792.55
11:25:45|2793.31
11:25:46|2793.42
11:25:48|2793.48
11:25:48|2792.97
11:25:49|2793.01
11:25:51|2793.
11:25:53|2793.34
11:25:53|2793.34
11:25:54|2793.34
11:25:56|2793.34
11:25:57|2793.14
11:25:58|2793.14
11:25:59|2793.25
11:26:00|2793.25
11:26:01|2793.01
11:26:02|2793.27
11:26:03|2792.94
11:26:04|2792.94
11:26:04|2793.54
11:26:06|2793.54
11:26:07|2793.54
11:26:08|2792.62
11:26:09|2792.82
11:26:10|2792.81
11:26:11|2790.89
11:26:12|2790.89
11:26:13|2791.27
11:26:14|2791.52
11:26:15|2791.34
11:26:16|2790.78
11:26:17|2791.33
11:26:18|2791.33
11:26:19|2791.33
11:26:20|2791.33
11:26:21|2791.04
11:26:23|2791.04
11:26:23|2791.08
11:26:24|2791.46
11:26:26|2791.18
11:26:26|2791.18
11:26:27|2791.18
11:26:28|2790.66
11:26:29|2790.01
11:26:30|2790.5
11:26:31|2790.5
11:26:32|2790.59
11:26:33|2791.5
11:26:34|2793.
11:26:35|2795.58
11:26:36|2794.69
11:26:37|2796.59
11:26:38|2796.66
11:26:40|2797.54
11:26:40|2797.05
11:26:41|2797.09
11:26:42|2797.09
11:26:43|2796.98
11:26:44|2796.83
11:26:45|2796.83
11:26:46|2796.84
11:26:47|2796.5
11:26:48|2796.42
11:26:49|2796.42
11:26:51|2795.43
11:26:52|2795.74
11:26:53|2795.74
11:26:54|2795.74
11:26:55|2794.49
11:26:56|2794.49
11:26:58|2794.49
11:26:58|2793.5
11:27:00|2793.5
11:27:01|2793.5
11:27:02|2793.5
11:27:02|2793.5
11:27:03|2793.5
11:27:04|2793.5
11:27:05|2793.5
11:27:06|2794.09
11:27:08|2793.89
11:27:08|2794.5
11:27:10|2794.5
11:27:11|2795.35
11:27:12|2795.34
11:27:13|2795.34
11:27:14|2793.96
11:27:15|2794.55
11:27:16|2795.71
11:27:17|2795.71
11:27:18|2796.
11:27:19|2796.
11:27:21|2797.
11:27:22|2797.
11:27:22|2797.
11:27:23|2797.
11:27:24|2797.
11:27:25|2796.19
11:27:26|2796.66
11:27:27|2797.5
11:27:29|2797.5
11:27:29|2797.5
11:27:30|2797.5
11:27:31|2798.89
11:27:32|2798.89
11:27:33|2798.89
11:27:34|2798.89
11:27:35|2798.86
11:27:36|2798.87
11:27:37|2799.4
11:27:38|2798.64
11:27:40|2798.64
11:27:40|2798.72
11:27:41|2797.94
11:27:42|2799.52
11:27:43|2799.62
11:27:45|2799.65
11:27:45|2799.65
11:27:46|2799.65
11:27:47|2800.5
11:27:48|2801.03
11:27:49|2802.17
11:27:51|2802.17
11:27:51|2802.62
11:27:53|2802.95
11:27:54|2803.43
11:27:55|2802.93
11:27:56|2803.44
11:27:57|2802.17
11:27:59|2801.45
11:28:00|2801.74
11:28:01|2801.47
11:28:01|2801.07
11:28:03|2801.59
11:28:03|2801.59
11:28:05|2801.3
11:28:05|2801.16
11:28:07|2801.08
11:28:07|2801.3
11:28:09|2801.03
11:28:10|2799.55
11:28:11|2799.55
11:28:12|2799.55
11:28:13|2799.55
11:28:13|2799.55
11:28:15|2799.55
11:28:16|2799.55
11:28:17|2799.55
11:28:18|2800.15
11:28:18|2798.79
11:28:20|2797.72
11:28:21|2796.51
11:28:22|2797.01
11:28:22|2796.7
11:28:24|2797.63
11:28:25|2797.63
11:28:25|2797.63
11:28:27|2797.63
11:28:28|2797.63
11:28:29|2797.1
11:28:30|2796.83
11:28:31|2796.71
11:28:32|2796.51
11:28:32|2796.2
11:28:34|2796.07
11:28:35|2796.07
11:28:36|2796.07
11:28:37|2796.07
11:28:38|2796.49
11:28:39|2796.2
11:28:40|2796.2
11:28:41|2796.2
11:28:41|2797.21
11:28:43|2797.5
11:28:44|2797.71
11:28:45|2798.38
11:28:46|2799.11
11:28:46|2799.11
11:28:48|2799.62
11:28:49|2799.62
11:28:50|2799.62
11:28:51|2799.62
11:28:52|2797.17
11:28:53|2797.17
11:28:54|2796.79
11:28:55|2796.79
11:28:56|2796.79
11:28:58|2796.79
11:28:59|2797.28
11:29:00|2797.28
11:29:01|2796.85
11:29:02|2796.52
11:29:03|2796.02
11:29:04|2796.02
11:29:05|2796.68
11:29:06|2796.64
11:29:07|2796.64
11:29:08|2796.64
11:29:09|2797.22
11:29:10|2796.75
11:29:11|2798.14
11:29:12|2798.39
11:29:13|2798.99
11:29:14|2798.99
11:29:15|2798.9
11:29:15|2798.74
11:29:17|2798.89
11:29:18|2798.62
11:29:19|2798.62
11:29:20|2797.99
11:29:21|2797.93
11:29:22|2797.93
11:29:23|2797.93
11:29:24|2797.93
11:29:25|2797.93
11:29:27|2798.02
11:29:27|2799.81
11:29:28|2799.96
11:29:29|2799.95
11:29:30|2801.2
11:29:31|2800.98
11:29:32|2801.28
11:29:33|2801.28
11:29:34|2801.28
11:29:35|2801.28
11:29:36|2800.6
11:29:37|2800.6
11:29:38|2800.5
11:29:39|2800.66
11:29:40|2800.64
11:29:41|2800.64
11:29:42|2800.64
11:29:43|2800.59
11:29:44|2800.59
11:29:45|2800.59
11:29:46|2800.59
11:29:47|2800.59
11:29:48|2802.
11:29:49|2804.
11:29:50|2802.67
11:29:51|2802.01
11:29:53|2801.97
11:29:54|2803.63
11:29:55|2803.18
11:29:57|2802.96
11:29:57|2802.96
11:29:59|2803.25
11:30:00|2803.25
11:30:01|2802.5
11:30:02|2802.23
11:30:03|2803.51
11:30:04|2802.15
11:30:06|2801.55
11:30:07|2800.59
11:30:08|2799.72
11:30:09|2800.01
11:30:10|2800.01
11:30:11|2800.
11:30:12|2798.88
11:30:13|2798.88
11:30:14|2798.49
11:30:15|2798.21
11:30:16|2798.33
11:30:17|2797.76
11:30:18|2797.76
11:30:19|2797.67
11:30:20|2796.
11:30:21|2796.81
11:30:22|2796.52
11:30:23|2796.52
11:30:24|2795.97
11:30:25|2795.
11:30:26|2795.
11:30:27|2795.
11:30:28|2795.02
11:30:29|2795.
11:30:30|2795.
11:30:31|2795.
11:30:32|2794.98
11:30:33|2794.98
11:30:34|2795.11
11:30:35|2795.11
11:30:36|2795.54
11:30:37|2795.34
11:30:38|2795.42
11:30:39|2795.42
11:30:40|2795.24
11:30:41|2794.5
11:30:42|2794.5
11:30:43|2794.49
11:30:44|2794.49
11:30:45|2794.49
11:30:46|2794.49
11:30:47|2793.8
11:30:48|2793.8
11:30:49|2793.8
11:30:50|2793.8
11:30:51|2793.66
11:30:52|2793.51
11:30:53|2793.51
11:30:55|2793.5
11:30:56|2793.15
11:30:56|2792.
11:30:58|2792.13
11:30:59|2792.11
11:31:00|2792.11
11:31:01|2792.39
11:31:02|2792.67
11:31:03|2792.67
11:31:05|2792.67
11:31:05|2792.53
11:31:06|2792.38
11:31:07|2792.38
11:31:08|2792.67
11:31:09|2792.67
11:31:10|2793.
11:31:11|2793.35
11:31:12|2793.82
11:31:13|2793.82
11:31:14|2793.82
11:31:15|2793.82
11:31:16|2793.03
11:31:17|2793.75
11:31:18|2793.46
11:31:19|2792.78
11:31:20|2792.78
11:31:22|2793.66
11:31:22|2793.66
11:31:23|2793.25
11:31:24|2792.68
11:31:25|2792.68
11:31:26|2793.44
11:31:27|2793.34
11:31:28|2793.32
11:31:29|2793.52
11:31:30|2793.37
11:31:31|2793.36
11:31:32|2793.36
11:31:33|2793.36
11:31:34|2792.85
11:31:35|2793.96
11:31:36|2794.79
11:31:37|2795.51
11:31:38|2795.51
11:31:39|2795.51
11:31:40|2795.36
11:31:41|2795.36
11:31:42|2795.36
11:31:43|2795.36
11:31:44|2795.39
11:31:45|2795.6
11:31:46|2796.
11:31:47|2796.64
11:31:48|2797.5
11:31:49|2797.5
11:31:50|2797.5
11:31:51|2798.29
11:31:52|2797.56
11:31:53|2797.56
11:31:54|2797.56
11:31:55|2797.49
11:31:57|2797.49
11:31:58|2796.5
11:31:58|2796.5
11:32:00|2796.5
11:32:01|2796.5
11:32:02|2796.77
11:32:03|2796.75
11:32:04|2795.29
11:32:05|2795.
11:32:06|2795.03
11:32:07|2796.43
11:32:08|2795.
11:32:09|2795.
11:32:10|2794.5
11:32:11|2795.05
11:32:12|2795.01
11:32:13|2795.06
11:32:14|2795.06
11:32:15|2795.06
11:32:16|2794.81
11:32:17|2795.
11:32:18|2795.
11:32:19|2793.91
11:32:20|2793.91
11:32:21|2793.91
11:32:22|2793.72
11:32:23|2793.64
11:32:24|2793.64
11:32:25|2793.26
11:32:26|2793.26
11:32:27|2793.26
11:32:28|2793.26
11:32:29|2793.4
11:32:30|2793.59
11:32:31|2793.6
11:32:32|2793.6
11:32:33|2793.6
11:32:34|2793.6
11:32:35|2793.7
11:32:36|2793.7
11:32:37|2793.7
11:32:38|2792.76
11:32:39|2792.67
11:32:40|2792.67
11:32:41|2792.67
11:32:42|2792.72
11:32:43|2792.67
11:32:44|2792.67
11:32:45|2792.67
11:32:46|2792.67
11:32:47|2792.67
11:32:48|2792.67
11:32:49|2791.35
11:32:50|2791.35
11:32:51|2791.35
11:32:53|2791.86
11:32:53|2791.86
11:32:54|2791.86
11:32:56|2791.86
11:32:57|2791.23
11:32:59|2791.23
11:32:59|2790.87
11:33:01|2790.48
11:33:02|2791.1
11:33:02|2791.1
11:33:04|2791.1
11:33:05|2791.1
11:33:06|2791.1
11:33:07|2790.4
11:33:08|2790.4
11:33:09|2790.4
11:33:10|2790.4
11:33:11|2790.4
11:33:12|2790.4
11:33:12|2790.48
11:33:14|2790.78
11:33:15|2792.59
11:33:16|2792.71
11:33:17|2792.92
11:33:18|2792.92
11:33:19|2792.65
11:33:20|2792.01
11:33:21|2792.01
11:33:22|2791.72
11:33:23|2791.73
11:33:24|2791.73
11:33:25|2791.87
11:33:26|2791.87
11:33:27|2791.87
11:33:28|2791.87
11:33:29|2791.87
11:33:30|2791.87
11:33:31|2791.87
11:33:32|2792.19
11:33:33|2792.19
11:33:34|2792.99
11:33:35|2792.99
11:33:36|2792.31
11:33:37|2792.19
11:33:38|2792.19
11:33:39|2792.92
11:33:40|2792.92
11:33:41|2792.92
11:33:42|2792.92
11:33:43|2792.92
11:33:44|2792.92
11:33:45|2792.92
11:33:46|2792.92
11:33:47|2792.92
11:33:48|2792.92
11:33:49|2792.92
11:33:50|2792.16
11:33:51|2793.87
11:33:52|2794.43
11:33:53|2794.43
11:33:54|2794.12
11:33:55|2794.12
11:33:56|2794.12
11:33:58|2793.54
11:33:59|2793.54
11:34:00|2793.66
11:34:01|2793.66
11:34:03|2792.21
11:34:04|2792.21
11:34:05|2792.62
11:34:06|2792.
11:34:06|2791.75
11:34:08|2792.36
11:34:09|2791.71
11:34:10|2791.71
11:34:11|2791.71
11:34:12|2791.82
11:34:13|2791.82
11:34:14|2791.82
11:34:15|2791.82
11:34:16|2791.91
11:34:17|2791.91
11:34:18|2791.91
11:34:19|2792.12
11:34:20|2791.06
11:34:21|2793.23
11:34:22|2793.24
11:34:23|2794.06
11:34:24|2794.06
11:34:25|2793.54
11:34:26|2794.15
11:34:27|2794.15
11:34:28|2794.15
11:34:30|2794.51
11:34:31|2795.08
11:34:31|2795.6
11:34:32|2795.6
11:34:34|2795.6
11:34:35|2795.32
11:34:35|2795.32
11:34:37|2795.99
11:34:37|2795.23
11:34:38|2795.41
11:34:40|2795.41
11:34:40|2795.64
11:34:41|2795.19
11:34:42|2795.62
11:34:43|2795.62
11:34:44|2795.64
11:34:46|2795.43
11:34:46|2795.58
11:34:48|2795.58
11:34:48|2795.58
11:34:50|2795.58
11:34:50|2795.58
11:34:52|2795.58
11:34:52|2795.56
11:34:53|2795.41
11:34:55|2795.41
11:34:56|2795.41
11:34:56|2795.41
11:34:58|2795.41
11:34:59|2795.4
11:35:01|2795.4
11:35:01|2795.4
11:35:03|2795.4
11:35:05|2795.4
11:35:06|2795.25
11:35:07|2795.25
11:35:08|2795.25
11:35:09|2795.27
11:35:10|2795.27
11:35:11|2794.68
11:35:12|2794.01
11:35:13|2794.44
11:35:14|2794.44
11:35:15|2794.45
11:35:16|2794.36
11:35:17|2793.18
11:35:18|2792.86
11:35:19|2792.77
11:35:20|2792.93
11:35:21|2792.85
11:35:22|2792.71
11:35:23|2792.71
11:35:24|2792.71
11:35:25|2792.91
11:35:26|2792.91
11:35:27|2792.91
11:35:28|2792.91
11:35:29|2792.87
11:35:30|2792.87
11:35:31|2792.87
11:35:32|2792.87
11:35:33|2792.87
11:35:34|2792.87
11:35:35|2792.85
11:35:36|2793.
11:35:37|2793.
11:35:38|2793.1
11:35:39|2793.1
11:35:40|2793.1
11:35:41|2793.1
11:35:42|2792.91
11:35:43|2793.08
11:35:44|2793.03
11:35:45|2793.03
11:35:46|2793.03
11:35:47|2791.37
11:35:48|2791.37
11:35:49|2791.37
11:35:50|2791.
11:35:51|2791.
11:35:52|2791.
11:35:53|2791.63
11:35:54|2791.06
11:35:55|2791.06
11:35:56|2791.06
11:35:57|2790.72
11:35:58|2790.72
11:36:00|2790.72
11:36:01|2790.72
11:36:02|2790.72
11:36:03|2790.39
11:36:04|2790.39
11:36:05|2790.39
11:36:07|2790.78
11:36:07|2790.32
11:36:08|2790.32
11:36:09|2790.58
11:36:10|2790.58
11:36:11|2790.58
11:36:12|2790.58
11:36:13|2790.35
11:36:14|2790.83
11:36:15|2790.83
11:36:16|2790.83
11:36:17|2790.83
11:36:18|2791.64
11:36:19|2791.63
11:36:20|2791.63
11:36:21|2791.63
11:36:22|2791.63
11:36:23|2791.63
11:36:24|2791.63
11:36:25|2791.63
11:36:26|2791.63
11:36:27|2791.6
11:36:28|2791.99
11:36:29|2791.99
11:36:30|2791.99
11:36:31|2791.99
11:36:32|2791.99
11:36:33|2791.99
11:36:34|2793.
11:36:35|2795.25
11:36:36|2795.25
11:36:37|2794.81
11:36:38|2794.87
11:36:39|2794.9
11:36:40|2795.1
11:36:41|2795.1
11:36:42|2795.03
11:36:43|2794.48
11:36:44|2794.48
11:36:45|2794.48
11:36:46|2795.14
11:36:47|2794.06
11:36:48|2794.76
11:36:49|2794.39
11:36:50|2794.66
11:36:51|2795.4
11:36:52|2795.15
11:36:53|2795.15
11:36:54|2795.15
11:36:55|2795.15
11:36:56|2795.15
11:36:57|2795.15
11:36:58|2795.15
11:37:00|2795.15
11:37:01|2795.15
11:37:02|2794.27
11:37:03|2794.27
11:37:04|2794.27
11:37:05|2793.76
11:37:06|2793.4
11:37:07|2792.1
11:37:07|2791.25
11:37:09|2791.25
11:37:10|2791.25
11:37:11|2791.61
11:37:12|2791.61
11:37:13|2791.61
11:37:13|2792.78
11:37:15|2791.78
11:37:16|2792.2
11:37:17|2791.85
11:37:18|2792.61
11:37:19|2792.29
11:37:20|2792.29
11:37:21|2792.29
11:37:22|2792.63
11:37:22|2792.63
11:37:24|2792.63
11:37:25|2792.63
11:37:25|2793.69
11:37:27|2793.52
11:37:28|2793.52
11:37:29|2794.49
11:37:30|2794.49
11:37:31|2794.49
11:37:32|2794.49
11:37:33|2794.49
11:37:33|2794.49
11:37:34|2794.5
11:37:36|2794.49
11:37:37|2794.49
11:37:38|2794.49
11:37:39|2794.49
11:37:39|2794.49
11:37:41|2794.49
11:37:41|2794.47
11:37:42|2793.72
11:37:44|2793.72
11:37:45|2793.72
11:37:46|2793.72
11:37:46|2793.72
11:37:47|2793.72
11:37:48|2793.72
11:37:49|2793.5
11:37:51|2793.5
11:37:52|2793.7
11:37:53|2792.1
11:37:53|2791.95
11:37:55|2790.89
11:37:56|2791.65
11:37:57|2791.65
11:37:58|2791.65
11:37:58|2791.63
11:38:00|2791.63
11:38:01|2791.62
11:38:03|2791.59
11:38:04|2791.55
11:38:05|2791.62
11:38:06|2791.62
11:38:07|2791.53
11:38:08|2791.52
11:38:09|2791.52
11:38:09|2791.52
11:38:11|2791.85
11:38:12|2792.09
11:38:13|2792.48
11:38:14|2792.13
11:38:15|2792.11
11:38:16|2794.5
11:38:17|2794.99
11:38:18|2795.14
11:38:19|2796.47
11:38:20|2795.72
11:38:21|2795.81
11:38:22|2796.1
11:38:23|2795.55
11:38:24|2795.55
11:38:25|2795.08
11:38:26|2797.
11:38:27|2797.21
11:38:28|2795.82
11:38:29|2796.07
11:38:30|2796.35
11:38:31|2796.35
11:38:33|2796.35
11:38:33|2796.35
11:38:34|2796.31
11:38:35|2796.31
11:38:36|2796.31
11:38:37|2796.31
11:38:38|2796.54
11:38:39|2796.54
11:38:40|2796.93
11:38:41|2796.93
11:38:42|2796.93
11:38:43|2796.93
11:38:44|2796.55
11:38:45|2796.55
11:38:46|2795.73
11:38:47|2794.96
11:38:48|2794.96
11:38:49|2794.96
11:38:50|2794.82
11:38:51|2794.82
11:38:52|2795.16
11:38:53|2794.9
11:38:54|2794.9
11:38:55|2794.9
11:38:56|2794.9
11:38:57|2794.9
11:38:58|2794.9
11:38:59|2794.87
11:39:00|2794.87
11:39:02|2794.87
11:39:03|2794.72
11:39:05|2794.72
11:39:05|2796.
11:39:06|2795.98
11:39:07|2795.06
11:39:08|2795.06
11:39:09|2795.06
11:39:10|2795.24
11:39:11|2795.24
11:39:13|2794.67
11:39:14|2794.67
11:39:15|2793.64
11:39:15|2793.5
11:39:17|2792.98
11:39:18|2792.92
11:39:18|2792.79
11:39:19|2792.56
11:39:21|2792.56
11:39:21|2792.02
11:39:23|2792.14
11:39:23|2792.14
11:39:25|2791.79
11:39:26|2791.79
11:39:26|2791.87
11:39:27|2792.16
11:39:29|2792.34
11:39:29|2792.34
11:39:31|2792.34
11:39:32|2792.34
11:39:32|2792.85
11:39:34|2792.99
11:39:35|2793.
11:39:35|2793.
11:39:37|2792.93
11:39:38|2793.27
11:39:39|2793.27
11:39:40|2793.27
11:39:41|2793.94
11:39:42|2793.94
11:39:43|2793.44
11:39:44|2793.82
11:39:45|2793.16
11:39:46|2793.16
11:39:47|2793.16
11:39:48|2793.16
11:39:49|2792.09
11:39:50|2792.11
11:39:51|2792.11
11:39:52|2792.94
11:39:53|2792.94
11:39:54|2792.15
11:39:55|2793.4
11:39:56|2793.4
11:39:57|2792.92
11:39:58|2792.58
11:39:59|2792.15
11:40:00|2792.15
11:40:01|2792.15
11:40:03|2792.15
11:40:04|2792.15
11:40:05|2793.29
11:40:06|2793.24
11:40:07|2793.32
11:40:08|2792.81
11:40:09|2793.24
11:40:11|2792.51
11:40:11|2792.73
11:40:12|2793.05
11:40:13|2793.05
11:40:14|2793.05
11:40:15|2793.05
11:40:16|2792.7
11:40:17|2792.03
11:40:18|2792.23
11:40:19|2792.02
11:40:20|2792.02
11:40:21|2792.02
11:40:22|2792.02
11:40:23|2791.88
11:40:24|2791.11
11:40:25|2790.57
11:40:26|2790.17
11:40:27|2790.97
11:40:28|2791.14
11:40:29|2790.39
11:40:30|2790.39
11:40:31|2790.39
11:40:32|2790.39
11:40:33|2792.31
11:40:34|2792.65
11:40:35|2792.65
11:40:36|2792.65
11:40:37|2792.65
11:40:38|2792.65
11:40:39|2792.65
11:40:40|2792.65
11:40:41|2792.31
11:40:42|2792.3
11:40:43|2792.04
11:40:44|2792.04
11:40:45|2792.04
11:40:46|2792.04
11:40:47|2792.04
11:40:48|2792.04
11:40:49|2792.04
11:40:50|2792.04
11:40:51|2792.04
11:40:52|2792.04
11:40:53|2792.04
11:40:54|2790.87
11:40:55|2790.87
11:40:56|2790.87
11:40:57|2790.87
11:40:58|2790.87
11:40:59|2790.87
11:41:00|2791.62
11:41:01|2790.82
11:41:02|2793.11
11:41:04|2793.11
11:41:05|2792.41
11:41:06|2792.41
11:41:06|2791.05
11:41:08|2790.96
11:41:09|2791.22
11:41:10|2791.22
11:41:11|2791.1
11:41:12|2791.1
11:41:14|2790.04
11:41:14|2790.04
11:41:15|2790.04
11:41:16|2791.28
11:41:17|2791.28
11:41:18|2790.89
11:41:19|2790.89
11:41:20|2791.32
11:41:21|2791.29
11:41:22|2791.26
11:41:23|2791.26
11:41:24|2791.05
11:41:25|2791.05
11:41:26|2791.47
11:41:27|2791.28
11:41:28|2791.28
11:41:29|2791.01
11:41:30|2791.
11:41:31|2791.
11:41:32|2790.98
11:41:33|2790.99
11:41:34|2790.99
11:41:35|2790.55
11:41:36|2790.49
11:41:37|2792.14
11:41:38|2792.8
11:41:39|2791.66
11:41:40|2791.66
11:41:41|2791.66
11:41:42|2792.38
11:41:44|2792.5
11:41:45|2792.51
11:41:45|2792.51
11:41:46|2793.1
11:41:47|2793.1
11:41:49|2793.1
11:41:49|2793.1
11:41:50|2793.1
11:41:51|2793.29
11:41:52|2792.63
11:41:54|2792.63
11:41:55|2792.63
11:41:56|2792.63
11:41:56|2793.28
11:41:57|2792.61
11:41:59|2792.61
11:42:00|2792.61
11:42:00|2792.82
11:42:01|2793.72
11:42:03|2793.72
11:42:03|2793.
11:42:05|2792.5
11:42:06|2792.5
11:42:07|2792.5
11:42:08|2792.5
11:42:10|2791.56
11:42:11|2791.56
11:42:12|2791.56
11:42:13|2791.56
11:42:13|2791.56
11:42:15|2791.81
11:42:16|2792.28
11:42:17|2792.28
11:42:17|2792.28
11:42:19|2792.08
11:42:20|2792.08
11:42:20|2792.08
11:42:21|2792.08
11:42:23|2791.86
11:42:24|2791.86
11:42:25|2792.21
11:42:26|2792.03
11:42:27|2792.08
11:42:28|2792.08
11:42:29|2792.08
11:42:30|2792.08
11:42:31|2792.08
11:42:32|2792.08
11:42:33|2792.12
11:42:34|2792.12
11:42:35|2792.08
11:42:36|2792.08
11:42:37|2792.08
11:42:38|2792.08
11:42:39|2792.08
11:42:40|2792.08
11:42:41|2792.08
11:42:41|2791.64
11:42:43|2791.76
11:42:43|2791.26
11:42:44|2791.26
11:42:45|2791.26
11:42:47|2791.17
11:42:48|2791.17
11:42:49|2791.03
11:42:50|2791.02
11:42:51|2791.02
11:42:51|2791.18
11:42:53|2790.38
11:42:54|2790.2
11:42:55|2790.07
11:42:56|2790.07
11:42:57|2790.64
11:42:58|2790.64
11:42:59|2790.58
11:42:59|2790.58
11:43:01|2790.01
11:43:02|2790.
11:43:03|2792.74
11:43:03|2792.74
11:43:05|2792.51
11:43:06|2792.51
11:43:08|2792.51
11:43:09|2792.51
11:43:10|2793.
11:43:11|2793.
11:43:12|2793.05
11:43:13|2793.05
11:43:13|2793.05
11:43:15|2793.05
11:43:16|2793.27
11:43:16|2793.27
11:43:18|2793.27
11:43:18|2794.02
11:43:20|2794.91
11:43:21|2794.38
11:43:22|2794.39
11:43:23|2794.4
11:43:23|2793.74
11:43:25|2793.86
11:43:25|2793.51
11:43:27|2793.51
11:43:27|2793.85
11:43:28|2793.56
11:43:30|2793.56
11:43:31|2794.35
11:43:31|2794.35
11:43:33|2794.35
11:43:33|2794.35
11:43:35|2794.35
11:43:36|2794.35
11:43:36|2793.05
11:43:38|2793.05
11:43:38|2793.
11:43:40|2793.
11:43:41|2792.25
11:43:42|2792.25
11:43:42|2792.25
11:43:43|2792.13
11:43:45|2792.13
11:43:46|2792.13
11:43:46|2792.13
11:43:48|2792.13
11:43:49|2792.13
11:43:49|2792.13
11:43:51|2791.82
11:43:52|2791.82
11:43:53|2791.82
11:43:54|2791.82
11:43:54|2792.69
11:43:56|2792.69
11:43:56|2792.69
11:43:57|2792.69
11:43:58|2792.63
11:44:00|2792.63
11:44:00|2792.83
11:44:02|2793.
11:44:02|2793.
11:44:04|2793.
11:44:05|2793.18
11:44:06|2793.37
11:44:07|2793.37
11:44:08|2793.37
11:44:10|2793.09
11:44:10|2793.09
11:44:11|2793.61
11:44:13|2793.61
11:44:14|2793.61
11:44:15|2794.63
11:44:16|2792.96
11:44:17|2792.96
11:44:18|2792.96
11:44:19|2792.96
11:44:20|2795.55
11:44:21|2795.55
11:44:22|2795.55
11:44:23|2794.72
11:44:24|2794.72
11:44:25|2795.19
11:44:26|2795.19
11:44:27|2794.8
11:44:28|2794.8
11:44:29|2794.73
11:44:30|2794.73
11:44:31|2794.73
11:44:32|2796.
11:44:33|2796.82
11:44:34|2796.82
11:44:35|2796.82
11:44:36|2796.82
11:44:37|2796.48
11:44:38|2796.48
11:44:39|2796.48
11:44:40|2797.24
11:44:41|2799.
11:44:42|2797.79
11:44:43|2797.92
11:44:44|2799.09
11:44:45|2801.62
11:44:46|2801.76
11:44:47|2800.34
11:44:48|2801.86
11:44:49|2802.39
11:44:50|2802.93
11:44:51|2803.48
11:44:52|2801.84
11:44:53|2802.5
11:44:54|2802.94
11:44:55|2801.09
11:44:56|2801.09
11:44:57|2801.09
11:44:58|2801.
11:44:59|2801.62
11:45:00|2799.67
11:45:01|2799.51
11:45:02|2798.87
11:45:03|2798.46
11:45:04|2797.3
11:45:05|2797.3
11:45:06|2798.29
11:45:07|2796.89
11:45:09|2793.67
11:45:09|2794.19
11:45:11|2793.74
11:45:12|2794.07
11:45:13|2794.06
11:45:14|2794.1
11:45:15|2794.1
11:45:15|2793.89
11:45:17|2795.31
11:45:17|2794.62
11:45:19|2795.4
11:45:20|2796.
11:45:20|2794.67
11:45:21|2795.51
11:45:23|2795.89
11:45:24|2796.49
11:45:25|2796.28
11:45:27|2797.69
11:45:28|2797.69
11:45:28|2798.73
11:45:30|2798.08
11:45:31|2799.81
11:45:32|2800.13
11:45:33|2800.3
11:45:34|2799.83
11:45:35|2799.83
11:45:36|2800.1
11:45:37|2799.06
11:45:38|2798.53
11:45:39|2799.26
11:45:40|2798.5
11:45:41|2798.
11:45:42|2798.
11:45:43|2798.
11:45:44|2798.
11:45:45|2797.64
11:45:46|2796.64
11:45:47|2796.64
11:45:48|2797.5
11:45:49|2797.5
11:45:50|2799.62
11:45:51|2800.99
11:45:52|2800.49
11:45:53|2800.99
11:45:54|2801.02
11:45:55|2801.69
11:45:56|2801.28
11:45:57|2802.58
11:45:58|2802.76
11:45:59|2802.92
11:46:00|2801.85
11:46:01|2801.85
11:46:02|2802.37
11:46:03|2801.88
11:46:04|2801.88
11:46:05|2801.88
11:46:06|2801.92
11:46:07|2801.72
11:46:08|2801.48
11:46:10|2798.67
11:46:10|2798.97
11:46:11|2801.35
11:46:12|2800.88
11:46:13|2801.73
11:46:14|2802.1
11:46:16|2802.66
11:46:16|2802.69
11:46:17|2803.65
11:46:18|2800.92
11:46:19|2802.81
11:46:20|2802.81
11:46:21|2802.81
11:46:22|2802.81
11:46:23|2802.87
11:46:24|2802.87
11:46:25|2802.87
11:46:26|2803.07
11:46:27|2802.23
11:46:28|2802.99
11:46:29|2802.21
11:46:30|2802.21
11:46:31|2801.88
11:46:33|2801.88
11:46:34|2801.82
11:46:35|2803.08
11:46:35|2802.89
11:46:36|2802.89
11:46:37|2802.48
11:46:38|2802.48
11:46:39|2802.4
11:46:40|2802.4
11:46:41|2802.4
11:46:43|2802.4
11:46:43|2804.08
11:46:44|2804.19
11:46:46|2804.19
11:46:46|2804.19
11:46:48|2803.44
11:46:48|2804.07
11:46:49|2804.07
11:46:51|2803.45
11:46:51|2803.45
11:46:52|2803.45
11:46:54|2803.44
11:46:54|2803.44
11:46:55|2803.44
11:46:56|2803.44
11:46:57|2803.02
11:46:58|2802.77
11:47:00|2802.77
11:47:00|2802.77
11:47:01|2803.14
11:47:02|2801.51
11:47:03|2801.51
11:47:04|2801.35
11:47:06|2801.04
11:47:06|2799.97
11:47:07|2801.46
11:47:08|2801.46
11:47:10|2801.46
11:47:11|2801.46
11:47:13|2801.46
11:47:14|2801.4
11:47:15|2801.45
11:47:16|2801.74
11:47:16|2801.47
11:47:18|2801.35
11:47:18|2801.35
11:47:19|2801.35
11:47:21|2801.35
11:47:21|2800.84
11:47:22|2800.14
11:47:23|2800.14
11:47:24|2799.75
11:47:25|2799.28
11:47:26|2799.04
11:47:27|2799.01
11:47:28|2799.75
11:47:30|2798.55
11:47:31|2798.02
11:47:32|2798.
11:47:32|2798.42
11:47:33|2798.42
11:47:34|2798.42
11:47:35|2798.14
11:47:36|2798.42
11:47:37|2798.42
11:47:39|2798.37
11:47:40|2798.37
11:47:40|2798.1
11:47:41|2798.1
11:47:42|2798.54
11:47:43|2798.88
11:47:44|2798.88
11:47:46|2798.37
11:47:47|2798.85
11:47:47|2798.85
11:47:48|2798.85
11:47:49|2798.
11:47:50|2798.
11:47:51|2798.
11:47:52|2798.
11:47:53|2798.
11:47:54|2798.
11:47:55|2798.24
11:47:56|2798.02
11:47:58|2798.
11:47:58|2797.64
11:48:00|2797.34
11:48:00|2797.34
11:48:01|2797.18
11:48:02|2796.71
11:48:03|2796.71
11:48:04|2796.99
11:48:05|2796.99
11:48:06|2796.99
11:48:07|2796.56
11:48:08|2796.56
11:48:09|2796.56
11:48:11|2796.56
11:48:12|2796.56
11:48:14|2796.35
11:48:14|2796.73
11:48:16|2797.87
11:48:17|2797.87
11:48:18|2797.87
11:48:19|2797.87
11:48:19|2797.47
11:48:20|2797.47
11:48:22|2797.83
11:48:23|2797.72
11:48:24|2797.62
11:48:25|2797.24
11:48:26|2797.24
11:48:27|2797.28
11:48:28|2797.28
11:48:29|2797.28
11:48:30|2796.56
11:48:31|2796.5
11:48:32|2796.08
11:48:33|2795.73
11:48:34|2795.96
11:48:35|2795.96
11:48:36|2795.96
11:48:37|2795.96
11:48:38|2795.64
11:48:39|2795.64
11:48:40|2795.64
11:48:41|2795.64
11:48:42|2795.64
11:48:43|2795.64
11:48:44|2795.99
11:48:45|2795.99
11:48:46|2795.94
11:48:47|2795.94
11:48:48|2795.94
11:48:49|2795.92
11:48:50|2795.89
11:48:51|2796.
11:48:52|2796.
11:48:53|2797.36
11:48:54|2797.36
11:48:55|2795.77
11:48:56|2795.02
11:48:57|2795.02
11:48:58|2795.02
11:48:59|2795.02
11:49:00|2795.02
11:49:01|2795.02
11:49:02|2795.71
11:49:03|2795.71
11:49:04|2795.71
11:49:05|2795.71
11:49:06|2795.44
11:49:07|2795.44
11:49:08|2795.44
11:49:09|2795.44
11:49:10|2795.32
11:49:11|2795.32
11:49:13|2795.32
11:49:14|2795.32
11:49:15|2795.25
11:49:16|2795.25
11:49:17|2794.49
11:49:18|2794.44
11:49:19|2794.33
11:49:20|2794.33
11:49:21|2794.33
11:49:22|2794.33
11:49:23|2794.33
11:49:24|2794.33
11:49:25|2793.63
11:49:27|2793.64
11:49:27|2793.64
11:49:28|2793.66
11:49:29|2793.66
11:49:30|2793.66
11:49:31|2793.66
11:49:32|2793.66
11:49:33|2793.73
11:49:34|2793.79
11:49:35|2794.28
11:49:36|2793.63
11:49:37|2794.5
11:49:38|2794.5
11:49:39|2794.5
11:49:40|2795.2
11:49:41|2795.25
11:49:42|2795.25
11:49:43|2795.25
11:49:44|2795.25
11:49:45|2795.25
11:49:46|2793.94
11:49:47|2794.18
11:49:48|2794.1
11:49:49|2794.1
11:49:50|2794.1
11:49:51|2794.1
11:49:52|2794.11
11:49:53|2794.11
11:49:54|2794.13
11:49:55|2794.13
11:49:56|2794.13
11:49:57|2794.13
11:49:58|2794.13
11:49:59|2794.13
11:50:00|2794.13
11:50:01|2794.13
11:50:02|2794.13
11:50:03|2794.13
11:50:04|2794.13
11:50:05|2794.13
11:50:06|2794.18
11:50:07|2793.78
11:50:08|2793.64
11:50:09|2793.47
11:50:10|2792.73
11:50:11|2792.
11:50:13|2791.98
11:50:14|2791.98
11:50:15|2792.17
11:50:16|2792.17
11:50:17|2792.32
11:50:18|2792.82
11:50:19|2792.82
11:50:21|2792.58
11:50:21|2792.68
11:50:22|2792.68
11:50:24|2792.59
11:50:24|2792.59
11:50:25|2792.23
11:50:26|2792.23
11:50:28|2792.23
11:50:29|2792.23
11:50:30|2792.23
11:50:30|2792.23
11:50:31|2792.18
11:50:32|2791.77
11:50:33|2791.77
11:50:35|2791.89
11:50:35|2791.54
11:50:36|2791.54
11:50:37|2791.54
11:50:38|2791.75
11:50:39|2791.02
11:50:40|2791.76
11:50:42|2791.87
11:50:42|2791.74
11:50:43|2791.74
11:50:44|2790.38
11:50:46|2790.38
11:50:46|2790.38
11:50:47|2790.38
11:50:49|2790.38
11:50:50|2791.06
11:50:51|2791.06
11:50:51|2790.99
11:50:52|2791.03
11:50:53|2791.03
11:50:54|2791.13
11:50:56|2791.13
11:50:56|2791.13
11:50:57|2791.13
11:50:58|2790.38
11:51:00|2790.01
11:51:00|2790.54
11:51:01|2790.
11:51:02|2789.37
11:51:03|2789.75
11:51:05|2790.97
11:51:05|2789.7
11:51:07|2789.14
11:51:08|2789.48
11:51:09|2789.48
11:51:09|2789.48
11:51:10|2789.48
11:51:12|2789.21
11:51:13|2789.21
11:51:14|2789.
11:51:15|2789.5
11:51:17|2789.5
11:51:18|2789.35
11:51:19|2789.62
11:51:19|2789.31
11:51:21|2789.17
11:51:21|2789.47
11:51:23|2789.47
11:51:24|2790.52
11:51:25|2790.52
11:51:26|2790.52
11:51:27|2790.35
11:51:27|2790.35
11:51:29|2790.35
11:51:30|2789.47
11:51:31|2789.47
11:51:32|2789.47
11:51:33|2789.47
11:51:34|2788.45
11:51:35|2788.92
11:51:36|2788.92
11:51:37|2789.03
11:51:38|2788.58
11:51:39|2788.58
11:51:40|2788.04
11:51:41|2788.83
11:51:42|2789.02
11:51:43|2789.02
11:51:44|2789.03
11:51:45|2789.39
11:51:46|2789.39
11:51:47|2789.01
11:51:48|2789.01
11:51:49|2789.
11:51:50|2789.
11:51:51|2789.
11:51:52|2789.
11:51:53|2788.93
11:51:54|2788.93
11:51:55|2788.93
11:51:56|2788.93
11:51:57|2788.93
11:51:58|2788.93
11:51:59|2788.93
11:52:00|2789.03
11:52:01|2789.17
11:52:02|2788.79
11:52:03|2788.79
11:52:04|2788.79
11:52:05|2789.11
11:52:06|2789.48
11:52:07|2789.48
11:52:08|2789.53
11:52:09|2789.79
11:52:10|2789.79
11:52:11|2789.79
11:52:12|2789.79
11:52:13|2789.79
11:52:14|2789.79
11:52:16|2789.79
11:52:16|2789.79
11:52:18|2789.55
11:52:19|2789.01
11:52:20|2789.01
11:52:21|2789.01
11:52:22|2789.84
11:52:23|2790.34
11:52:24|2790.16
11:52:25|2790.26
11:52:26|2790.7
11:52:27|2790.78
11:52:28|2790.65
11:52:29|2790.66
11:52:30|2790.66
11:52:31|2790.79
11:52:32|2790.79
11:52:32|2790.79
11:52:34|2790.79
11:52:35|2790.79
11:52:36|2790.86
11:52:37|2790.86
11:52:38|2790.86
11:52:39|2791.04
11:52:40|2791.04
11:52:41|2791.04
11:52:42|2791.04
11:52:42|2791.04
11:52:44|2791.04
11:52:45|2790.88
11:52:46|2790.79
11:52:47|2790.28
11:52:48|2790.28
11:52:49|2788.86
11:52:50|2788.88
11:52:51|2789.21
11:52:51|2789.54
11:52:53|2789.54
11:52:54|2789.66
11:52:55|2789.38
11:52:56|2789.37
11:52:57|2789.37
11:52:58|2789.35
11:52:59|2789.35
11:53:00|2788.28
11:53:00|2788.28
11:53:02|2788.28
11:53:02|2788.28
11:53:04|2789.81
11:53:05|2789.81
11:53:06|2790.
11:53:06|2790.31
11:53:08|2789.15
11:53:08|2789.15
11:53:10|2789.15
11:53:11|2789.79
11:53:12|2790.03
11:53:13|2790.08
11:53:14|2790.08
11:53:15|2790.08
11:53:16|2790.08
11:53:17|2790.3
11:53:19|2790.3
11:53:20|2790.08
11:53:21|2790.11
11:53:22|2790.11
11:53:23|2790.31
11:53:24|2790.31
11:53:25|2790.31
11:53:26|2790.71
11:53:27|2790.71
11:53:28|2790.71
11:53:29|2790.71
11:53:30|2790.71
11:53:31|2790.58
11:53:32|2790.58
11:53:33|2790.4
11:53:34|2790.4
11:53:35|2790.4
11:53:36|2790.4
11:53:37|2790.4
11:53:38|2790.4
11:53:39|2790.4
11:53:40|2790.48
11:53:41|2790.47
11:53:42|2790.45
11:53:43|2790.45
11:53:44|2790.45
11:53:45|2790.45
11:53:46|2789.96
11:53:47|2789.96
11:53:48|2789.96
11:53:49|2789.96
11:53:50|2789.96
11:53:51|2790.44
11:53:52|2790.44
11:53:53|2790.44
11:53:54|2790.44
11:53:55|2791.04
11:53:56|2791.04
11:53:57|2791.41
11:53:58|2791.47
11:53:59|2791.13
11:54:00|2791.13
11:54:01|2791.37
11:54:03|2791.37
11:54:03|2791.37
11:54:04|2791.37
11:54:05|2791.37
11:54:06|2791.37
11:54:07|2791.2
11:54:08|2791.2
11:54:09|2790.7
11:54:10|2790.42
11:54:11|2790.69
11:54:12|2789.56
11:54:13|2789.44
11:54:14|2789.43
11:54:15|2789.84
11:54:17|2789.58
11:54:18|2789.58
11:54:19|2789.58
11:54:20|2789.58
11:54:21|2789.66
11:54:23|2789.24
11:54:23|2789.24
11:54:24|2789.36
11:54:25|2789.36
11:54:26|2789.24
11:54:27|2790.38
11:54:28|2790.38
11:54:29|2790.39
11:54:30|2790.39
11:54:31|2790.37
11:54:32|2790.34
11:54:33|2790.34
11:54:35|2790.34
11:54:35|2790.34
11:54:36|2790.34
11:54:37|2790.62
11:54:38|2790.62
11:54:39|2790.62
11:54:40|2790.62
11:54:41|2790.62
11:54:42|2790.52
11:54:43|2790.52
11:54:45|2790.52
11:54:45|2790.48
11:54:46|2790.48
11:54:47|2790.48
11:54:48|2789.98
11:54:49|2789.98
11:54:50|2789.98
11:54:51|2789.98
11:54:52|2789.98
11:54:53|2789.98
11:54:55|2789.98
11:54:55|2789.98
11:54:56|2789.98
11:54:57|2789.98
11:54:58|2789.98
11:54:59|2789.98
11:55:00|2789.76
11:55:01|2789.58
11:55:03|2789.
11:55:03|2789.
11:55:05|2789.73
11:55:06|2789.8
11:55:07|2789.8
11:55:07|2789.8
11:55:08|2789.83
11:55:10|2789.83
11:55:11|2790.
11:55:11|2790.46
11:55:12|2790.75
11:55:14|2791.5
11:55:14|2791.89
11:55:16|2791.89
11:55:17|2791.89
11:55:18|2792.17
11:55:19|2792.18
11:55:20|2791.95
11:55:22|2792.11
11:55:23|2792.11
11:55:24|2792.11
11:55:25|2792.11
11:55:26|2792.11
11:55:27|2792.11
11:55:28|2791.89
11:55:29|2791.89
11:55:30|2791.46
11:55:31|2791.46
11:55:32|2791.75
11:55:33|2792.17
11:55:34|2792.17
11:55:35|2790.59
11:55:36|2790.59
11:55:38|2790.56
11:55:38|2790.56
11:55:39|2790.56
11:55:40|2790.56
11:55:41|2790.56
11:55:43|2790.6
11:55:44|2791.14
11:55:45|2791.14
11:55:46|2791.14
11:55:47|2790.5
11:55:48|2790.59
11:55:49|2790.59
11:55:50|2790.94
11:55:51|2790.94
11:55:52|2790.7
11:55:53|2790.92
11:55:54|2790.92
11:55:55|2790.92
11:55:56|2790.92
11:55:57|2790.92
11:55:58|2790.92
11:55:59|2790.92
11:56:00|2790.56
11:56:01|2790.91
11:56:02|2790.91
11:56:03|2790.91
11:56:04|2790.91
11:56:05|2790.91
11:56:06|2790.53
11:56:07|2790.55
11:56:08|2790.55
11:56:09|2790.55
11:56:10|2790.55
11:56:11|2789.78
11:56:12|2789.78
11:56:13|2789.78
11:56:14|2789.78
11:56:15|2789.78
11:56:16|2789.94
11:56:17|2789.99
11:56:18|2789.99
11:56:20|2789.99
11:56:20|2789.99
11:56:21|2789.99
11:56:22|2789.84
11:56:24|2789.84
11:56:25|2790.61
11:56:25|2791.84
11:56:27|2791.84
11:56:27|2792.82
11:56:28|2792.82
11:56:30|2792.82
11:56:31|2792.82
11:56:32|2792.82
11:56:33|2792.27
11:56:34|2791.89
11:56:35|2791.81
11:56:35|2791.81
11:56:37|2791.81
11:56:38|2792.4
11:56:39|2792.98
11:56:40|2792.98
11:56:41|2793.48
11:56:42|2793.08
11:56:43|2793.38
11:56:44|2794.1
11:56:45|2794.1
11:56:46|2794.1
11:56:47|2794.5
11:56:48|2794.49
11:56:49|2794.45
11:56:50|2794.45
11:56:51|2794.78
11:56:52|2794.78
11:56:53|2794.78
11:56:54|2794.78
11:56:55|2794.78
11:56:56|2794.56
11:56:57|2794.56
11:56:58|2794.56
11:56:59|2794.56
11:57:00|2794.79
11:57:01|2794.78
11:57:02|2794.02
11:57:03|2793.25
11:57:04|2793.25
11:57:05|2794.72
11:57:06|2795.81
11:57:07|2795.81
11:57:08|2795.94
11:57:09|2795.94
11:57:10|2795.99
11:57:11|2795.91
11:57:12|2795.46
11:57:13|2795.46
11:57:14|2795.99
11:57:15|2794.31
11:57:16|2793.24
11:57:17|2793.24
11:57:18|2793.24
11:57:19|2793.24
11:57:21|2793.12
11:57:21|2793.12
11:57:22|2792.77
11:57:23|2792.34
11:57:24|2793.11
11:57:26|2790.01
11:57:26|2790.24
11:57:28|2792.03
11:57:29|2792.03
11:57:30|2790.67
11:57:30|2790.67
11:57:32|2790.06
11:57:32|2791.71
11:57:33|2791.73
11:57:35|2791.66
11:57:35|2791.09
11:57:36|2790.78
11:57:37|2790.77
11:57:39|2790.74
11:57:39|2790.74
11:57:41|2790.77
11:57:42|2790.77
11:57:42|2790.84
11:57:44|2790.93
11:57:44|2790.92
11:57:45|2790.92
11:57:46|2791.92
11:57:47|2791.88
11:57:49|2791.8
11:57:50|2791.98
11:57:50|2791.99
11:57:52|2791.39
11:57:53|2792.02
11:57:54|2792.02
11:57:55|2792.02
11:57:56|2792.02
11:57:57|2792.02
11:57:57|2791.99
11:57:58|2792.03
11:57:59|2792.03
11:58:01|2792.39
11:58:02|2793.39
11:58:03|2793.39
11:58:04|2793.4
11:58:05|2793.4
11:58:06|2793.23
11:58:07|2793.23
11:58:08|2793.87
11:58:08|2793.39
11:58:10|2793.1
11:58:11|2793.1
11:58:12|2793.
11:58:13|2793.
11:58:14|2793.
11:58:15|2793.
11:58:16|2792.41
11:58:17|2792.42
11:58:18|2792.42
11:58:18|2792.39
11:58:20|2792.39
11:58:21|2793.
11:58:23|2793.52
11:58:24|2793.51
11:58:25|2793.51
11:58:26|2793.51
11:58:27|2792.26
11:58:28|2791.99
11:58:29|2791.92
11:58:30|2791.9
11:58:31|2791.89
11:58:32|2791.89
11:58:33|2791.36
11:58:34|2791.81
11:58:34|2791.81
11:58:36|2791.82
11:58:37|2791.77
11:58:38|2791.77
11:58:39|2791.77
11:58:40|2791.77
11:58:41|2791.82
11:58:41|2791.78
11:58:42|2791.66
11:58:43|2791.65
11:58:45|2792.43
11:58:46|2792.21
11:58:47|2792.33
11:58:47|2792.33
11:58:49|2792.13
11:58:50|2792.13
11:58:51|2792.13
11:58:52|2792.13
11:58:53|2792.13
11:58:53|2792.13
11:58:55|2792.13
11:58:56|2792.13
11:58:56|2792.13
11:58:58|2792.13
11:58:59|2792.13
11:59:00|2793.
11:59:00|2793.46
11:59:02|2793.
11:59:03|2793.
11:59:04|2793.
11:59:04|2793.
11:59:06|2793.49
11:59:06|2793.49
11:59:08|2793.5
11:59:08|2794.35
11:59:10|2794.35
11:59:11|2794.35
11:59:12|2794.35
11:59:12|2794.35
11:59:14|2794.37
11:59:15|2794.37
11:59:16|2794.35
11:59:17|2794.35
11:59:18|2795.
11:59:19|2795.6
11:59:20|2795.64
11:59:22|2795.64
11:59:23|2795.64
11:59:24|2795.64
11:59:25|2794.35
11:59:26|2794.35
11:59:27|2794.35
11:59:28|2794.35
11:59:29|2794.62
11:59:30|2795.5
11:59:31|2795.5
11:59:32|2795.5
11:59:33|2795.5
11:59:34|2795.5
11:59:35|2795.5
11:59:36|2795.48
11:59:37|2795.48
11:59:38|2795.48
11:59:39|2795.81
11:59:40|2795.81
11:59:41|2795.81
11:59:42|2795.75
11:59:43|2795.55
11:59:44|2795.55
11:59:45|2795.55
11:59:46|2795.16
11:59:47|2795.16
11:59:48|2795.16
11:59:49|2795.16
11:59:50|2795.
11:59:51|2794.8
11:59:52|2794.39
11:59:53|2794.2
11:59:54|2794.2
11:59:55|2794.2
11:59:56|2794.2
11:59:57|2794.21
11:59:58|2794.21
11:59:59|2794.21
12:00:00|2794.21
12:00:01|2794.21
12:00:02|2795.13
12:00:03|2796.
12:00:04|2795.89
12:00:05|2796.44
12:00:06|2796.44
12:00:07|2796.44
12:00:08|2796.44
12:00:09|2796.44
12:00:10|2796.44
12:00:11|2796.44
12:00:12|2796.63
12:00:13|2795.62
12:00:14|2795.9
12:00:15|2795.9
12:00:16|2795.9
12:00:17|2795.9
12:00:18|2795.44
12:00:19|2795.71
12:00:20|2795.7
12:00:21|2795.7
12:00:22|2795.7
12:00:24|2795.82
12:00:25|2795.59
12:00:26|2795.
12:00:27|2795.01
12:00:28|2795.
12:00:29|2794.85
12:00:30|2794.86
12:00:32|2794.68
12:00:32|2795.24
12:00:33|2795.24
12:00:34|2795.16
12:00:36|2795.16
12:00:36|2795.16
12:00:37|2795.24
12:00:39|2795.56
12:00:40|2795.56
12:00:40|2795.56
12:00:41|2795.56
12:00:42|2795.56
12:00:43|2796.
12:00:44|2796.5
12:00:45|2795.28
12:00:47|2797.04
12:00:47|2796.76
12:00:48|2795.81
12:00:49|2797.08
12:00:50|2797.09
12:00:51|2797.09
12:00:53|2797.09
12:00:53|2797.09
12:00:54|2797.09
12:00:55|2796.81
12:00:57|2796.81
12:00:57|2796.5
12:00:58|2796.5
12:00:59|2796.5
12:01:00|2797.09
12:01:01|2797.09
12:01:03|2796.5
12:01:03|2796.5
12:01:04|2796.08
12:01:05|2795.33
12:01:06|2795.19
12:01:07|2794.31
12:01:09|2794.1
12:01:09|2794.1
12:01:10|2794.1
12:01:12|2794.1
12:01:12|2794.1
12:01:14|2793.73
12:01:14|2793.73
12:01:15|2793.73
12:01:16|2793.31
12:01:18|2793.31
12:01:18|2793.76
12:01:19|2793.76
12:01:20|2793.52
12:01:21|2793.52
12:01:22|2793.52
12:01:24|2793.58
12:01:25|2793.58
12:01:27|2793.52
12:01:27|2794.28
12:01:28|2793.54
12:01:29|2794.31
12:01:31|2794.53
12:01:32|2795.31
12:01:33|2794.06
12:01:33|2794.06
12:01:34|2793.82
12:01:36|2793.5
12:01:37|2793.5
12:01:38|2793.5
12:01:39|2793.5
12:01:39|2793.5
12:01:41|2794.23
12:01:41|2794.23
12:01:42|2794.68
12:01:44|2794.79
12:01:44|2796.71
12:01:45|2797.13
12:01:46|2796.9
12:01:48|2798.06
12:01:49|2798.06
12:01:49|2798.81
12:01:51|2798.51
12:01:51|2798.51
12:01:52|2798.51
12:01:53|2798.51
12:01:54|2798.51
12:01:55|2798.22
12:01:56|2798.2
12:01:57|2798.2
12:01:58|2798.2
12:01:59|2797.66
12:02:00|2798.03
12:02:01|2797.17
12:02:03|2796.66
12:02:04|2797.85
12:02:05|2797.85
12:02:06|2797.85
12:02:06|2796.8
12:02:08|2796.8
12:02:08|2796.8
12:02:10|2796.8
12:02:10|2796.8
12:02:11|2796.8
12:02:13|2797.89
12:02:13|2797.89
12:02:14|2797.89
12:02:16|2797.89
12:02:20|2798.34
12:02:20|2798.34
12:02:21|2797.72
12:02:23|2797.72
12:02:24|2797.72
12:02:26|2797.78
12:02:27|2797.66
12:02:28|2797.79
12:02:29|2797.79
12:02:31|2797.79
12:02:32|2799.
12:02:34|2803.43
12:02:35|2803.26
12:02:35|2803.74
12:02:36|2804.62
12:02:37|2803.07
12:02:39|2803.07
12:02:40|2804.14
12:02:40|2804.14
12:02:42|2804.
12:02:43|2805.
12:02:43|2804.97
12:02:44|2804.22
12:02:45|2805.04
12:02:46|2810.7
12:02:47|2810.3
12:02:49|2811.16
12:02:49|2811.67
12:02:50|2810.14
12:02:51|2809.04
12:02:53|2809.75
12:02:53|2811.06
12:02:54|2810.29
12:02:55|2810.53
12:02:57|2811.11
12:02:57|2813.49
12:02:58|2814.98
12:02:59|2816.04
12:03:01|2816.5
12:03:02|2817.36
12:03:03|2816.53
12:03:04|2815.28
12:03:05|2815.21
12:03:06|2815.19
12:03:07|2814.5
12:03:08|2814.12
12:03:09|2813.97
12:03:10|2813.43
12:03:11|2812.29
12:03:12|2811.63
12:03:13|2812.69
12:03:14|2811.63
12:03:15|2811.58
12:03:16|2811.27
12:03:17|2811.87
12:03:18|2811.87
12:03:19|2811.87
12:03:20|2814.
12:03:22|2812.41
12:03:22|2813.14
12:03:23|2813.14
12:03:24|2813.17
12:03:25|2815.6
12:03:27|2814.38
12:03:28|2814.38
12:03:29|2814.42
12:03:30|2814.83
12:03:31|2816.04
12:03:32|2817.
12:03:33|2816.4
12:03:34|2816.
12:03:35|2816.
12:03:36|2815.42
12:03:37|2815.71
12:03:38|2815.71
12:03:39|2815.71
12:03:41|2815.55
12:03:41|2818.79
12:03:42|2820.01
12:03:43|2819.89
12:03:45|2820.85
12:03:45|2821.55
12:03:47|2820.83
12:03:47|2820.36
12:03:48|2820.36
12:03:49|2819.78
12:03:50|2820.38
12:03:51|2819.9
12:03:52|2819.9
12:03:53|2820.61
12:03:54|2821.24
12:03:55|2820.41
12:03:57|2820.41
12:03:57|2820.41
12:03:58|2820.92
12:04:00|2822.
12:04:01|2821.99
12:04:02|2822.96
12:04:03|2824.5
12:04:04|2825.09
12:04:04|2826.
12:04:06|2828.06
12:04:07|2827.95
12:04:08|2828.1
12:04:09|2830.
12:04:10|2828.89
12:04:11|2829.99
12:04:12|2829.99
12:04:13|2828.44
12:04:14|2827.31
12:04:15|2828.19
12:04:16|2827.38
12:04:17|2825.64
12:04:18|2825.64
12:04:19|2824.88
12:04:20|2822.99
12:04:21|2822.55
12:04:22|2823.32
12:04:23|2822.58
12:04:24|2822.51
12:04:25|2822.59
12:04:26|2822.66
12:04:28|2822.04
12:04:29|2823.99
12:04:30|2823.
12:04:31|2824.83
12:04:32|2824.83
12:04:32|2827.62
12:04:33|2829.39
12:04:35|2828.67
12:04:35|2828.22
12:04:37|2827.81
12:04:37|2827.81
12:04:39|2826.58
12:04:40|2827.18
12:04:40|2827.82
12:04:42|2826.04
12:04:43|2826.04
12:04:44|2826.16
12:04:44|2825.
12:04:45|2824.66
12:04:47|2824.38
12:04:48|2824.23
12:04:49|2824.01
12:04:50|2824.01
12:04:51|2822.93
12:04:51|2822.93
12:04:53|2823.5
12:04:53|2821.89
12:04:55|2821.89
12:04:56|2821.23
12:04:57|2821.46
12:04:58|2821.46
12:04:59|2821.46
12:04:59|2821.46
12:05:00|2821.87
12:05:01|2820.9
12:05:03|2820.9
12:05:04|2820.96
12:05:05|2820.96
12:05:06|2820.83
12:05:06|2822.
12:05:08|2823.
12:05:08|2824.42
12:05:10|2823.56
12:05:10|2823.92
12:05:12|2823.2
12:05:14|2822.02
12:05:14|2821.68
12:05:15|2821.68
12:05:16|2821.68
12:05:17|2821.68
12:05:18|2821.67
12:05:19|2821.53
12:05:20|2821.52
12:05:21|2820.05
12:05:22|2820.05
12:05:23|2819.33
12:05:24|2820.06
12:05:25|2821.19
12:05:26|2821.19
12:05:28|2819.2
12:05:29|2819.24
12:05:30|2819.13
12:05:31|2817.87
12:05:32|2816.48
12:05:33|2816.58
12:05:34|2818.46
12:05:35|2818.87
12:05:36|2818.36
12:05:37|2818.36
12:05:38|2817.14
12:05:39|2817.01
12:05:40|2817.86
12:05:41|2816.01
12:05:42|2816.47
12:05:43|2816.48
12:05:44|2816.48
12:05:45|2814.65
12:05:46|2816.12
12:05:47|2816.12
12:05:48|2814.52
12:05:49|2815.91
12:05:50|2815.9
12:05:51|2815.9
12:05:52|2815.9
12:05:53|2817.
12:05:54|2816.99
12:05:55|2816.76
12:05:56|2816.76
12:05:57|2815.72
12:05:58|2815.72
12:05:59|2818.02
12:06:01|2818.5
12:06:01|2818.5
12:06:02|2818.83
12:06:03|2820.
12:06:04|2820.88
12:06:05|2822.04
12:06:07|2823.92
12:06:07|2824.
12:06:09|2825.48
12:06:10|2825.06
12:06:11|2824.93
12:06:11|2823.86
12:06:12|2823.86
12:06:13|2823.86
12:06:15|2823.86
12:06:15|2821.67
12:06:16|2821.67
12:06:17|2822.
12:06:18|2820.5
12:06:19|2820.94
12:06:20|2821.32
12:06:21|2820.51
12:06:22|2820.91
12:06:24|2821.44
12:06:24|2821.82
12:06:26|2823.24
12:06:26|2822.92
12:06:27|2822.78
12:06:28|2822.44
12:06:30|2822.45
12:06:31|2822.52
12:06:33|2821.82
12:06:34|2821.82
12:06:34|2821.9
12:06:35|2821.9
12:06:36|2823.58
12:06:38|2822.55
12:06:38|2820.84
12:06:39|2820.84
12:06:41|2821.61
12:06:41|2820.66
12:06:43|2820.66
12:06:44|2821.22
12:06:45|2820.35
12:06:46|2820.35
12:06:47|2821.11
12:06:48|2821.28
12:06:49|2822.66
12:06:49|2822.66
12:06:51|2821.53
12:06:52|2821.54
12:06:53|2820.84
12:06:54|2821.87
12:06:55|2821.87
12:06:56|2821.87
12:06:57|2821.87
12:06:58|2820.61
12:06:59|2820.57
12:07:00|2822.37
12:07:01|2822.37
12:07:02|2822.37
12:07:03|2822.35
12:07:04|2823.
12:07:05|2823.
12:07:06|2823.
12:07:08|2822.23
12:07:08|2822.23
12:07:09|2821.81
12:07:10|2821.19
12:07:12|2821.08
12:07:12|2821.08
12:07:13|2821.01
12:07:15|2820.
12:07:16|2818.15
12:07:17|2818.69
12:07:18|2818.69
12:07:19|2818.69
12:07:20|2818.58
12:07:20|2818.58
12:07:22|2818.22
12:07:23|2817.34
12:07:24|2817.41
12:07:25|2817.
12:07:26|2817.
12:07:26|2816.56
12:07:28|2816.72
12:07:28|2816.76
12:07:30|2817.31
12:07:32|2817.31
12:07:32|2818.43
12:07:34|2817.05
12:07:35|2817.05
12:07:36|2817.01
12:07:37|2816.61
12:07:38|2816.61
12:07:38|2816.82
12:07:40|2816.82
12:07:40|2816.82
12:07:42|2816.5
12:07:43|2817.74
12:07:44|2820.
12:07:44|2820.
12:07:46|2820.
12:07:47|2819.55
12:07:47|2819.55
12:07:48|2819.55
12:07:50|2819.55
12:07:50|2819.55
12:07:51|2819.55
12:07:52|2819.55
12:07:54|2819.55
12:07:55|2819.09
12:07:55|2819.52
12:07:57|2819.52
12:07:58|2817.96
12:07:58|2817.96
12:07:59|2817.96
12:08:01|2817.52
12:08:02|2817.5
12:08:02|2817.58
12:08:03|2817.33
12:08:04|2817.33
12:08:06|2817.34
12:08:07|2817.34
12:08:08|2817.34
12:08:09|2817.33
12:08:09|2817.33
12:08:11|2817.33
12:08:11|2816.22
12:08:13|2816.22
12:08:14|2816.18
12:08:14|2816.19
12:08:16|2816.19
12:08:17|2816.7
12:08:18|2816.32
12:08:19|2816.39
12:08:19|2817.12
12:08:21|2817.12
12:08:22|2817.67
12:08:23|2817.39
12:08:24|2817.39
12:08:25|2816.51
12:08:25|2816.62
12:08:27|2817.03
12:08:27|2817.95
12:08:29|2818.01
12:08:30|2818.01
12:08:31|2817.39
12:08:32|2817.35
12:08:33|2817.35
12:08:35|2817.35
12:08:36|2817.35
12:08:37|2817.35
12:08:38|2817.35
12:08:39|2816.9
12:08:40|2817.09
12:08:41|2817.09
12:08:42|2817.09
12:08:43|2815.7
12:08:44|2815.7
12:08:44|2815.7
12:08:46|2815.08
12:08:47|2815.08
12:08:48|2815.76
12:08:49|2815.76
12:08:50|2815.76
12:08:50|2815.76
12:08:52|2816.06
12:08:53|2816.06
12:08:54|2815.04
12:08:54|2815.
12:08:56|2814.34
12:08:57|2814.34
12:08:58|2813.99
12:08:59|2813.99
12:09:00|2813.8
12:09:01|2812.37
12:09:02|2812.37
12:09:02|2812.37
12:09:04|2812.37
12:09:04|2812.37
12:09:06|2812.37
12:09:07|2812.37
12:09:08|2812.37
12:09:09|2812.69
12:09:10|2813.58
12:09:11|2813.84
12:09:11|2813.84
12:09:12|2813.54
12:09:14|2813.6
12:09:14|2813.6
12:09:16|2813.98
12:09:17|2813.98
12:09:18|2813.98
12:09:19|2813.
12:09:19|2813.35
12:09:21|2812.9
12:09:21|2813.2
12:09:23|2813.2
12:09:24|2813.59
12:09:25|2813.59
12:09:26|2813.59
12:09:26|2813.59
12:09:28|2813.59
12:09:29|2813.59
12:09:30|2813.52
12:09:31|2813.52
12:09:32|2813.52
12:09:33|2813.6
12:09:34|2814.83
12:09:36|2814.1
12:09:37|2815.15
12:09:38|2815.15
12:09:39|2815.5
12:09:40|2815.94
12:09:41|2816.53
12:09:42|2816.53
12:09:42|2816.53
12:09:44|2816.57
12:09:44|2816.54
12:09:45|2816.54
12:09:46|2816.32
12:09:48|2816.32
12:09:48|2815.87
12:09:49|2815.87
12:09:50|2815.87
12:09:52|2815.87
12:09:52|2815.49
12:09:54|2815.49
12:09:55|2815.49
12:09:56|2815.49
12:09:56|2815.49
12:09:57|2815.49
12:09:59|2814.5
12:10:00|2814.5
12:10:00|2814.5
12:10:02|2814.5
12:10:03|2814.5
12:10:03|2814.91
12:10:04|2816.
12:10:06|2817.01
12:10:07|2817.45
12:10:08|2817.5
12:10:08|2816.76
12:10:09|2816.34
12:10:11|2815.08
12:10:12|2814.98
12:10:13|2815.
12:10:13|2814.86
12:10:15|2814.09
12:10:16|2814.85
12:10:17|2814.85
12:10:18|2814.85
12:10:19|2814.85
12:10:20|2814.09
12:10:20|2814.93
12:10:22|2814.5
12:10:23|2814.22
12:10:24|2814.14
12:10:25|2814.14
12:10:26|2813.21
12:10:26|2813.
12:10:28|2812.36
12:10:28|2812.03
12:10:30|2812.03
12:10:31|2812.03
12:10:32|2812.03
12:10:34|2812.56
12:10:35|2812.09
12:10:36|2811.4
12:10:37|2811.4
12:10:38|2811.4
12:10:39|2812.35
12:10:40|2812.35
12:10:41|2812.35
12:10:42|2812.35
12:10:43|2812.24
12:10:44|2812.24
12:10:45|2812.93
12:10:46|2812.93
12:10:47|2812.93
12:10:48|2813.38
12:10:49|2813.38
12:10:50|2813.38
12:10:51|2813.38
12:10:53|2813.46
12:10:53|2813.71
12:10:54|2812.93
12:10:55|2812.93
12:10:56|2812.35
12:10:57|2812.71
12:10:58|2812.71
12:10:59|2812.71
12:11:00|2812.71
12:11:01|2812.98
12:11:02|2814.
12:11:03|2814.82
12:11:04|2814.01
12:11:05|2814.01
12:11:06|2814.01
12:11:07|2814.01
12:11:09|2814.01
12:11:10|2814.01
12:11:10|2814.93
12:11:11|2814.89
12:11:13|2814.89
12:11:13|2814.89
12:11:14|2814.89
12:11:16|2814.89
12:11:17|2814.89
12:11:17|2811.22
12:11:19|2811.22
12:11:20|2811.06
12:11:21|2811.38
12:11:22|2811.38
12:11:22|2811.38
12:11:23|2810.7
12:11:25|2810.7
12:11:26|2810.87
12:11:26|2810.87
12:11:28|2811.
12:11:28|2811.
12:11:30|2811.
12:11:31|2811.
12:11:32|2811.
12:11:33|2811.
12:11:34|2810.68
12:11:36|2810.68
12:11:37|2810.68
12:11:37|2810.68
12:11:39|2811.06
12:11:40|2809.29
12:11:41|2809.63
12:11:42|2810.16
12:11:43|2809.97
12:11:44|2809.98
12:11:45|2809.98
12:11:46|2809.98
12:11:47|2809.37
12:11:48|2809.37
12:11:49|2809.37
12:11:50|2809.37
12:11:51|2809.37
12:11:52|2809.37
12:11:54|2809.7
12:11:54|2809.7
12:11:55|2809.7
12:11:57|2809.47
12:11:58|2809.47
12:11:58|2809.47
12:12:00|2809.47
12:12:00|2809.47
12:12:01|2808.61
12:12:02|2808.95
12:12:04|2808.77
12:12:04|2808.77
12:12:05|2808.77
12:12:07|2808.28
12:12:08|2807.67
12:12:08|2807.09
12:12:09|2807.09
12:12:10|2808.1
12:12:12|2807.83
12:12:13|2807.83
12:12:13|2807.05
12:12:15|2807.01
12:12:16|2807.78
12:12:17|2807.
12:12:17|2807.
12:12:19|2806.84
12:12:20|2806.84
12:12:21|2806.73
12:12:22|2806.58
12:12:23|2806.58
12:12:24|2806.18
12:12:25|2806.18
12:12:26|2805.7
12:12:27|2806.61
12:12:28|2806.61
12:12:29|2806.39
12:12:30|2806.12
12:12:31|2807.
12:12:32|2806.94
12:12:33|2806.94
12:12:34|2806.94
12:12:36|2806.94
12:12:36|2807.36
12:12:37|2807.36
12:12:38|2807.36
12:12:39|2807.36
12:12:40|2807.14
12:12:41|2807.14
12:12:42|2807.14
12:12:43|2807.14
12:12:44|2807.14
12:12:45|2807.14
12:12:46|2807.9
12:12:47|2807.9
12:12:48|2807.5
12:12:49|2807.5
12:12:50|2806.88
12:12:52|2806.88
12:12:53|2806.59
12:12:53|2806.59
12:12:54|2806.59
12:12:55|2806.6
12:12:56|2806.61
12:12:58|2806.65
12:12:58|2806.65
12:12:59|2806.65
12:13:01|2806.65
12:13:02|2807.77
12:13:03|2807.77
12:13:04|2807.77
12:13:04|2807.77
12:13:05|2807.77
12:13:06|2807.77
12:13:08|2807.77
12:13:08|2807.77
12:13:10|2807.77
12:13:11|2807.77
12:13:12|2807.
12:13:12|2806.
12:13:13|2806.
12:13:14|2806.
12:13:16|2806.
12:13:17|2806.
12:13:17|2806.01
12:13:19|2806.44
12:13:20|2806.04
12:13:21|2806.77
12:13:22|2806.21
12:13:23|2806.21
12:13:24|2806.12
12:13:25|2807.06
12:13:26|2807.06
12:13:27|2806.75
12:13:28|2806.75
12:13:29|2806.03
12:13:30|2806.04
12:13:31|2806.04
12:13:32|2806.62
12:13:33|2805.34
12:13:34|2805.65
12:13:35|2805.5
12:13:36|2805.41
12:13:37|2805.41
12:13:38|2805.41
12:13:39|2805.71
12:13:41|2805.71
12:13:42|2805.71
12:13:43|2805.71
12:13:44|2805.71
12:13:45|2805.71
12:13:46|2805.71
12:13:47|2805.71
12:13:47|2805.77
12:13:49|2805.76
12:13:50|2805.76
12:13:51|2805.76
12:13:52|2805.76
12:13:53|2805.76
12:13:54|2805.77
12:13:55|2805.77
12:13:56|2806.2
12:13:57|2806.22
12:13:58|2806.65
12:13:59|2807.18
12:14:00|2806.59
12:14:01|2806.68
12:14:02|2807.16
12:14:03|2807.16
12:14:04|2807.2
12:14:06|2806.91
12:14:07|2806.91
12:14:07|2806.91
12:14:08|2806.91
12:14:10|2807.07
12:14:10|2807.07
12:14:11|2806.98
12:14:12|2806.98
12:14:13|2806.98
12:14:14|2806.98
12:14:16|2806.98
12:14:16|2806.6
12:14:17|2806.59
12:14:19|2806.59
12:14:19|2806.49
12:14:20|2806.3
12:14:21|2806.08
12:14:22|2806.08
12:14:23|2805.71
12:14:24|2805.71
12:14:26|2805.51
12:14:26|2806.04
12:14:27|2806.04
12:14:29|2805.94
12:14:29|2805.94
12:14:30|2805.94
12:14:31|2805.94
12:14:33|2805.92
12:14:33|2805.92
12:14:34|2805.05
12:14:35|2805.18
12:14:37|2805.71
12:14:38|2805.71
12:14:40|2805.42
12:14:40|2805.56
12:14:41|2805.56
12:14:42|2805.56
12:14:43|2805.44
12:14:44|2805.63
12:14:45|2805.63
12:14:46|2805.63
12:14:47|2805.63
12:14:48|2805.63
12:14:49|2805.63
12:14:50|2805.63
12:14:51|2805.63
12:14:52|2805.63
12:14:53|2805.85
12:14:54|2806.
12:14:55|2806.24
12:14:56|2806.24
12:14:57|2806.24
12:14:59|2806.24
12:15:00|2806.24
12:15:00|2805.67
12:15:01|2805.66
12:15:02|2805.66
12:15:04|2805.86
12:15:04|2807.06
12:15:05|2806.42
12:15:07|2805.63
12:15:07|2805.63
12:15:08|2805.63
12:15:09|2805.63
12:15:10|2806.52
12:15:12|2806.06
12:15:12|2806.06
12:15:13|2806.06
12:15:14|2805.52
12:15:15|2805.57
12:15:16|2805.56
12:15:18|2805.56
12:15:18|2805.56
12:15:19|2805.56
12:15:21|2805.5
12:15:21|2805.5
12:15:22|2805.5
12:15:23|2805.5
12:15:24|2805.51
12:15:25|2805.5
12:15:26|2805.49
12:15:28|2805.49
12:15:28|2805.57
12:15:29|2805.22
12:15:30|2805.22
12:15:31|2805.22
12:15:32|2805.22
12:15:33|2805.22
12:15:34|2805.29
12:15:35|2805.29
12:15:37|2805.29
12:15:38|2805.29
12:15:39|2805.29
12:15:41|2804.52
12:15:41|2804.57
12:15:43|2804.41
12:15:44|2803.89
12:15:45|2803.72
12:15:46|2803.72
12:15:47|2803.5
12:15:48|2803.5
12:15:49|2802.6
12:15:50|2802.76
12:15:51|2802.75
12:15:52|2802.53
12:15:53|2802.71
12:15:53|2802.21
12:15:54|2802.62
12:15:55|2802.62
12:15:57|2802.78
12:15:58|2802.78
12:15:59|2802.78
12:16:00|2802.78
12:16:01|2802.78
12:16:02|2802.33
12:16:03|2802.14
12:16:04|2802.14
12:16:05|2802.84
12:16:06|2802.34
12:16:07|2802.34
12:16:08|2802.34
12:16:09|2802.34
12:16:10|2802.62
12:16:11|2802.62
12:16:12|2802.99
12:16:13|2803.33
12:16:14|2803.33
12:16:15|2803.33
12:16:16|2803.33
12:16:17|2803.33
12:16:18|2803.33
12:16:19|2803.15
12:16:20|2802.98
12:16:21|2802.98
12:16:22|2802.98
12:16:23|2803.06
12:16:25|2803.06
12:16:26|2803.04
12:16:26|2803.04
12:16:28|2803.03
12:16:29|2803.03
12:16:30|2802.99
12:16:31|2802.99
12:16:33|2802.99
12:16:33|2802.99
12:16:34|2802.99
12:16:35|2802.99
12:16:36|2802.79
12:16:37|2802.24
12:16:39|2802.24
12:16:40|2802.24
12:16:41|2802.89
12:16:42|2803.
12:16:43|2803.
12:16:44|2803.
12:16:45|2803.
12:16:46|2803.
12:16:46|2803.
12:16:48|2803.
12:16:49|2803.
12:16:50|2803.
12:16:51|2803.
12:16:52|2803.
12:16:53|2803.
12:16:54|2803.
12:16:56|2803.
12:16:58|2803.
12:16:59|2803.
12:17:05|2803.
12:17:09|2802.37
12:17:11|2802.42
12:17:12|2803.39
12:17:14|2803.42
12:17:17|2803.32
12:17:21|2802.5
12:17:24|2802.67
12:17:27|2803.71
12:17:28|2803.89
12:17:29|2803.89
12:17:30|2804.37
12:17:31|2804.37
12:17:32|2803.8
12:17:33|2803.53
12:17:34|2804.86
12:17:35|2804.86
12:17:36|2804.41
12:17:37|2804.41
12:17:38|2804.41
12:17:39|2804.41
12:17:41|2804.88
12:17:41|2804.88
12:17:42|2804.88
12:17:44|2804.46
12:17:45|2803.86
12:17:46|2803.02
12:17:47|2803.27
12:17:48|2803.66
12:17:49|2803.55
12:17:50|2803.1
12:17:51|2803.1
12:17:52|2803.1
12:17:53|2803.1
12:17:54|2803.1
12:17:55|2803.1
12:17:56|2803.1
12:17:57|2803.1
12:17:58|2803.1
12:17:59|2803.25
12:18:00|2803.25
12:18:01|2803.25
12:18:02|2802.98
12:18:03|2802.98
12:18:04|2802.93
12:18:05|2803.13
12:18:05|2803.13
12:18:07|2803.13
12:18:08|2802.97
12:18:08|2802.97
12:18:10|2803.53
12:18:11|2803.53
12:18:11|2803.53
12:18:12|2803.53
12:18:14|2803.53
12:18:15|2803.53
12:18:16|2803.53
12:18:17|2803.53
12:18:18|2803.53
12:18:19|2805.
12:18:20|2805.18
12:18:21|2804.53
12:18:22|2804.53
12:18:23|2804.53
12:18:24|2804.53
12:18:25|2804.53
12:18:25|2805.11
12:18:27|2805.39
12:18:28|2806.24
12:18:28|2806.24
12:18:30|2806.49
12:18:31|2806.5
12:18:32|2807.22
12:18:33|2806.92
12:18:33|2806.87
12:18:35|2806.87
12:18:36|2806.72
12:18:37|2806.72
12:18:38|2806.72
12:18:39|2805.5
12:18:39|2805.5
12:18:41|2805.23
12:18:43|2805.13
12:18:43|2804.61
12:18:45|2804.61
12:18:46|2804.01
12:18:47|2804.
12:18:48|2804.17
12:18:49|2804.17
12:18:50|2804.41
12:18:51|2804.97
12:18:52|2804.97
12:18:53|2804.97
12:18:54|2804.97
12:18:54|2804.97
12:18:56|2804.97
12:18:57|2804.97
12:18:57|2804.6
12:18:58|2805.25
12:19:00|2805.69
12:19:01|2806.19
12:19:02|2806.19
12:19:02|2806.49
12:19:04|2806.49
12:19:05|2806.45
12:19:06|2806.5
12:19:07|2807.24
12:19:07|2807.24
12:19:09|2807.24
12:19:09|2807.24
12:19:11|2807.24
12:19:12|2807.24
12:19:13|2806.03
12:19:14|2806.03
12:19:15|2806.24
12:19:16|2806.24
12:19:17|2806.18
12:19:18|2806.18
12:19:19|2806.38
12:19:20|2806.38
12:19:21|2805.93
12:19:22|2805.93
12:19:23|2805.93
12:19:24|2805.93
12:19:25|2805.93
12:19:26|2805.93
12:19:27|2805.93
12:19:28|2808.
12:19:30|2808.69
12:19:30|2809.49
12:19:31|2809.49
12:19:32|2809.37
12:19:33|2809.06
12:19:34|2809.06
12:19:35|2807.95
12:19:36|2808.99
12:19:37|2808.99
12:19:38|2808.99
12:19:39|2808.99
12:19:40|2808.89
12:19:41|2808.38
12:19:43|2808.88
12:19:44|2808.86
12:19:45|2808.86
12:19:46|2809.5
12:19:47|2810.32
12:19:48|2810.48
12:19:49|2810.48
12:19:50|2810.48
12:19:51|2810.24
12:19:52|2810.23
12:19:53|2809.95
12:19:54|2809.66
12:19:56|2810.13
12:19:56|2810.13
12:19:57|2810.18
12:19:58|2811.01
12:20:00|2811.01
12:20:01|2811.65
12:20:01|2812.02
12:20:03|2812.5
12:20:05|2812.44
12:20:05|2811.9
12:20:07|2811.59
12:20:07|2810.58
12:20:08|2810.58
12:20:09|2810.58
12:20:10|2810.47
12:20:11|2810.61
12:20:12|2810.61
12:20:13|2810.61
12:20:14|2810.93
12:20:15|2810.93
12:20:16|2810.83
12:20:17|2810.83
12:20:18|2810.83
12:20:19|2809.08
12:20:20|2809.
12:20:21|2809.
12:20:22|2809.
12:20:23|2809.
12:20:25|2809.
12:20:25|2809.
12:20:26|2809.
12:20:27|2809.
12:20:28|2809.
12:20:29|2809.
12:20:30|2809.
12:20:31|2809.
12:20:32|2809.
12:20:33|2808.
12:20:34|2808.18
12:20:35|2808.18
12:20:36|2808.18
12:20:37|2807.24
12:20:38|2807.25
12:20:39|2807.24
12:20:40|2807.24
12:20:41|2807.24
12:20:43|2807.67
12:20:44|2808.
12:20:45|2808.
12:20:46|2808.
12:20:47|2808.
12:20:48|2809.
12:20:49|2809.
12:20:50|2809.
12:20:51|2809.
12:20:52|2809.
12:20:53|2809.
12:20:54|2809.
12:20:55|2808.86
12:20:56|2808.86
12:20:57|2808.86
12:20:58|2808.86
12:20:59|2809.01
12:21:00|2808.23
12:21:01|2808.46
12:21:02|2808.52
12:21:03|2808.51
12:21:04|2808.57
12:21:05|2808.61
12:21:06|2808.61
12:21:07|2808.73
12:21:08|2808.78
12:21:09|2808.95
12:21:10|2808.89
12:21:11|2808.9
12:21:12|2808.9
12:21:13|2809.71
12:21:14|2809.75
12:21:15|2809.75
12:21:16|2809.75
12:21:17|2809.75
12:21:18|2808.9
12:21:19|2808.9
12:21:20|2808.27
12:21:21|2808.27
12:21:22|2808.67
12:21:23|2808.67
12:21:24|2808.67
12:21:25|2808.67
12:21:26|2808.27
12:21:27|2808.15
12:21:28|2808.15
12:21:29|2808.08
12:21:30|2808.05
12:21:31|2808.05
12:21:32|2808.05
12:21:33|2808.05
12:21:34|2808.05
12:21:35|2808.4
12:21:36|2808.4
12:21:37|2808.4
12:21:39|2808.15
12:21:39|2808.27
12:21:40|2808.27
12:21:41|2808.29
12:21:42|2808.64
12:21:43|2808.64
12:21:45|2808.26
12:21:46|2808.26
12:21:48|2808.26
12:21:48|2809.02
12:21:49|2809.5
12:21:50|2809.79
12:21:51|2809.79
12:21:52|2810.07
12:21:53|2810.07
12:21:54|2810.07
12:21:55|2810.18
12:21:56|2810.18
12:21:57|2810.18
12:21:58|2809.79
12:21:59|2810.19
12:22:00|2812.02
12:22:01|2812.5
12:22:02|2813.03
12:22:03|2813.03
12:22:04|2813.03
12:22:05|2813.23
12:22:06|2813.23
12:22:07|2813.23
12:22:08|2813.58
12:22:09|2813.58
12:22:11|2813.58
12:22:11|2813.58
12:22:12|2813.58
12:22:13|2813.58
12:22:14|2813.58
12:22:16|2813.58
12:22:16|2813.82
12:22:18|2813.98
12:22:18|2813.4
12:22:19|2813.4
12:22:20|2813.4
12:22:22|2813.4
12:22:23|2813.4
12:22:24|2813.4
12:22:24|2813.4
12:22:26|2813.08
12:22:26|2813.08
12:22:28|2813.08
12:22:28|2813.08
12:22:29|2813.08
12:22:30|2813.08
12:22:31|2813.08
12:22:33|2813.66
12:22:33|2813.66
12:22:34|2813.68
12:22:35|2813.7
12:22:36|2813.7
12:22:37|2813.7
12:22:38|2813.7
12:22:39|2813.7
12:22:41|2813.42
12:22:41|2813.4
12:22:42|2812.98
12:22:43|2812.98
12:22:45|2811.56
12:22:47|2812.44
12:22:48|2812.26
12:22:49|2812.26
12:22:49|2812.26
12:22:51|2812.26
12:22:52|2811.53
12:22:53|2811.37
12:22:53|2810.06
12:22:55|2809.53
12:22:56|2809.53
12:22:57|2810.27
12:22:58|2810.27
12:22:59|2808.77
12:23:00|2808.77
12:23:01|2808.77
12:23:02|2808.1
12:23:03|2808.1
12:23:04|2808.1
12:23:05|2808.79
12:23:06|2807.45
12:23:07|2808.05
12:23:08|2808.45
12:23:09|2808.45
12:23:10|2808.25
12:23:11|2808.1
12:23:12|2808.1
12:23:13|2808.83
12:23:14|2808.83
12:23:15|2809.19
12:23:16|2809.24
12:23:16|2809.25
12:23:18|2808.97
12:23:19|2808.97
12:23:20|2808.97
12:23:21|2808.13
12:23:22|2808.13
12:23:23|2808.12
12:23:24|2808.36
12:23:24|2808.36
12:23:26|2808.36
12:23:27|2808.36
12:23:28|2808.36
12:23:29|2808.36
12:23:30|2808.36
12:23:31|2809.28
12:23:32|2809.49
12:23:32|2809.02
12:23:34|2809.02
12:23:34|2809.02
12:23:36|2808.61
12:23:37|2808.61
12:23:38|2808.61
12:23:38|2808.57
12:23:40|2808.57
12:23:41|2809.5
12:23:42|2809.5
12:23:43|2809.5
12:23:44|2809.5
12:23:45|2809.5
12:23:47|2809.93
12:23:47|2809.93
12:23:49|2809.93
12:23:50|2809.93
12:23:50|2809.93
12:23:52|2809.93
12:23:53|2809.93
12:23:54|2809.93
12:23:55|2810.99
12:23:56|2810.55
12:23:57|2810.55
12:23:58|2810.33
12:23:59|2810.33
12:24:00|2810.33
12:24:01|2810.33
12:24:02|2811.37
12:24:03|2812.5
12:24:04|2812.94
12:24:05|2812.94
12:24:06|2812.94
12:24:07|2813.08
12:24:08|2813.08
12:24:09|2812.42
12:24:10|2812.42
12:24:11|2812.42
12:24:12|2812.83
12:24:13|2812.83
12:24:14|2812.83
12:24:15|2812.83
12:24:16|2812.83
12:24:17|2812.83
12:24:18|2811.85
12:24:19|2811.9
12:24:20|2811.9
12:24:21|2811.9
12:24:22|2811.9
12:24:23|2811.9
12:24:24|2811.9
12:24:25|2811.9
12:24:26|2812.02
12:24:27|2812.02
12:24:28|2812.02
12:24:29|2812.02
12:24:30|2812.02
12:24:31|2812.02
12:24:32|2812.02
12:24:33|2812.02
12:24:34|2811.82
12:24:35|2811.82
12:24:36|2811.82
12:24:37|2812.83
12:24:38|2813.07
12:24:39|2812.32
12:24:40|2812.32
12:24:41|2811.96
12:24:42|2812.11
12:24:43|2812.11
12:24:44|2814.2
12:24:45|2814.2
12:24:46|2814.99
12:24:48|2815.5
12:24:48|2815.97
12:24:49|2815.27
12:24:51|2816.37
12:24:52|2816.37
12:24:52|2816.37
12:24:53|2818.41
12:24:55|2819.22
12:24:56|2820.58
12:24:57|2820.58
12:24:58|2819.93
12:24:58|2818.53
12:25:00|2816.94
12:25:01|2816.08
12:25:02|2816.
12:25:03|2816.12
12:25:03|2815.7
12:25:05|2815.7
12:25:06|2815.66
12:25:07|2815.66
12:25:08|2815.66
12:25:09|2815.32
12:25:10|2814.34
12:25:11|2814.6
12:25:12|2814.6
12:25:13|2814.6
12:25:14|2815.59
12:25:15|2815.59
12:25:16|2815.59
12:25:17|2815.58
12:25:18|2816.43
12:25:19|2816.92
12:25:20|2816.79
12:25:21|2816.22
12:25:22|2816.22
12:25:23|2816.22
12:25:24|2816.12
12:25:25|2816.12
12:25:26|2816.12
12:25:27|2816.89
12:25:28|2816.89
12:25:29|2816.89
12:25:30|2816.89
12:25:31|2816.9
12:25:32|2816.9
12:25:33|2817.
12:25:34|2817.55
12:25:35|2817.55
12:25:36|2818.5
12:25:37|2818.5
12:25:38|2818.84
12:25:39|2818.84
12:25:40|2818.72
12:25:41|2818.72
12:25:42|2818.78
12:25:43|2818.58
12:25:44|2818.58
12:25:45|2818.85
12:25:46|2818.46
12:25:48|2818.25
12:25:49|2817.5
12:25:50|2816.82
12:25:51|2816.82
12:25:52|2816.87
12:25:54|2816.87
12:25:55|2816.34
12:25:55|2816.22
12:25:57|2816.22
12:25:58|2816.22
12:25:59|2816.22
12:25:59|2815.22
12:26:00|2814.67
12:26:01|2814.67
12:26:02|2814.85
12:26:03|2814.85
12:26:04|2814.85
12:26:06|2815.09
12:26:07|2815.23
12:26:08|2815.23
12:26:09|2815.23
12:26:10|2814.73
12:26:11|2814.73
12:26:12|2814.73
12:26:13|2814.67
12:26:14|2814.14
12:26:15|2813.61
12:26:16|2813.26
12:26:17|2813.26
12:26:18|2814.68
12:26:18|2814.68
12:26:20|2814.68
12:26:21|2814.47
12:26:22|2814.47
12:26:22|2815.46
12:26:24|2816.23
12:26:24|2816.49
12:26:26|2816.49
12:26:27|2818.39
12:26:27|2819.25
12:26:29|2818.19
12:26:30|2818.19
12:26:30|2818.19
12:26:32|2819.22
12:26:33|2819.22
12:26:33|2819.22
12:26:35|2819.22
12:26:36|2818.4
12:26:37|2818.4
12:26:38|2817.19
12:26:39|2816.96
12:26:40|2816.96
12:26:41|2816.96
12:26:42|2816.96
12:26:43|2816.96
12:26:44|2816.96
12:26:45|2816.96
12:26:46|2816.96
12:26:47|2817.22
12:26:48|2817.22
12:26:50|2818.5
12:26:50|2818.69
12:26:52|2817.54
12:26:53|2817.54
12:26:53|2817.54
12:26:55|2817.54
12:26:56|2817.42
12:26:56|2817.42
12:26:57|2817.72
12:26:59|2817.71
12:27:00|2817.71
12:27:01|2817.5
12:27:02|2818.11
12:27:03|2817.49
12:27:04|2817.02
12:27:05|2817.02
12:27:06|2817.02
12:27:07|2817.02
12:27:08|2816.54
12:27:09|2816.01
12:27:09|2816.01
12:27:10|2817.33
12:27:12|2817.33
12:27:13|2817.33
12:27:14|2817.33
12:27:15|2816.52
12:27:16|2816.52
12:27:17|2816.52
12:27:18|2816.52
12:27:19|2816.52
12:27:20|2816.52
12:27:21|2816.52
12:27:22|2816.52
12:27:23|2816.02
12:27:24|2816.02
12:27:25|2816.02
12:27:26|2816.02
12:27:27|2816.06
12:27:28|2816.3
12:27:29|2817.29
12:27:30|2817.29
12:27:31|2816.98
12:27:32|2816.95
12:27:34|2816.11
12:27:34|2816.11
12:27:35|2816.32
12:27:37|2816.32
12:27:37|2816.32
12:27:38|2816.32
12:27:40|2816.32
12:27:41|2816.32
12:27:41|2816.32
12:27:42|2816.35
12:27:43|2816.35
12:27:45|2816.35
12:27:46|2816.35
12:27:46|2816.35
12:27:48|2816.64
12:27:48|2816.64
12:27:50|2816.64
12:27:51|2816.64
12:27:52|2816.42
12:27:52|2817.23
12:27:54|2817.23
12:27:55|2817.23
12:27:55|2817.23
12:27:56|2817.23
12:27:58|2817.23
12:27:59|2817.23
12:28:00|2817.23
12:28:01|2817.11
12:28:02|2817.11
12:28:04|2817.02
12:28:04|2817.02
12:28:05|2817.02
12:28:06|2817.02
12:28:07|2817.46
12:28:09|2817.46
12:28:10|2817.46
12:28:11|2815.29
12:28:12|2815.29
12:28:13|2815.29
12:28:13|2815.29
12:28:15|2815.29
12:28:15|2815.29
12:28:17|2815.83
12:28:17|2816.31
12:28:19|2816.31
12:28:20|2816.31
12:28:20|2816.31
12:28:21|2816.3
12:28:22|2815.26
12:28:23|2815.26
12:28:25|2815.82
12:28:25|2815.33
12:28:26|2815.33
12:28:28|2815.33
12:28:28|2815.33
12:28:29|2815.33
12:28:30|2815.33
12:28:31|2816.04
12:28:32|2816.06
12:28:33|2815.72
12:28:35|2815.72
12:28:35|2816.02
12:28:36|2815.29
12:28:37|2816.02
12:28:39|2817.
12:28:40|2817.02
12:28:40|2817.02
12:28:41|2817.02
12:28:42|2817.02
12:28:43|2817.02
12:28:44|2817.02
12:28:45|2817.53
12:28:47|2817.53
12:28:47|2817.53
12:28:49|2817.53
12:28:49|2818.49
12:28:50|2818.7
12:28:52|2818.69
12:28:53|2817.76
12:28:54|2819.79
12:28:56|2819.24
12:28:57|2818.51
12:28:58|2818.51
12:28:58|2818.51
12:29:00|2817.
12:29:01|2817.
12:29:02|2818.1
12:29:03|2818.64
12:29:04|2818.5
12:29:05|2818.42
12:29:06|2819.16
12:29:07|2819.16
12:29:08|2818.92
12:29:08|2818.15
12:29:10|2818.15
12:29:11|2818.15
12:29:12|2818.15
12:29:13|2817.62
12:29:14|2817.62
12:29:14|2818.55
12:29:16|2818.18
12:29:17|2818.18
12:29:18|2818.18
12:29:19|2817.17
12:29:20|2817.74
12:29:21|2817.74
12:29:21|2817.74
12:29:22|2817.17
12:29:24|2817.17
12:29:24|2817.17
12:29:25|2817.17
12:29:27|2817.17
12:29:28|2817.38
12:29:28|2816.81
12:29:29|2817.79
12:29:31|2816.79
12:29:32|2816.63
12:29:33|2816.72
12:29:34|2817.8
12:29:35|2817.8
12:29:36|2817.74
12:29:37|2817.17
12:29:38|2816.61
12:29:39|2816.61
12:29:40|2817.53
12:29:41|2817.53
12:29:42|2816.54
12:29:43|2816.75
12:29:44|2816.75
12:29:45|2816.3
12:29:46|2816.25
12:29:47|2815.36
12:29:48|2814.5
12:29:49|2815.47
12:29:50|2815.73
12:29:51|2815.73
12:29:53|2815.73
12:29:54|2815.73
12:29:55|2814.58
12:29:56|2814.4
12:29:57|2814.28
12:29:58|2813.47
12:30:00|2815.35
12:30:00|2815.35
12:30:01|2817.17
12:30:02|2817.17
12:30:04|2817.66
12:30:04|2817.66
12:30:07|2817.66
12:30:08|2813.71
12:30:08|2815.01
12:30:10|2815.01
12:30:11|2815.01
12:30:12|2814.42
12:30:12|2814.42
12:30:14|2815.83
12:30:14|2815.83
12:30:16|2815.83
12:30:17|2814.65
12:30:18|2815.34
12:30:19|2814.85
12:30:19|2814.5
12:30:21|2814.5
12:30:21|2815.27
12:30:23|2815.2
12:30:24|2815.2
12:30:24|2813.99
12:30:26|2813.99
12:30:27|2813.99
12:30:28|2813.73
12:30:28|2813.01
12:30:30|2812.34
12:30:31|2812.26
12:30:31|2812.15
12:30:32|2812.15
12:30:34|2812.15
12:30:35|2811.5
12:30:36|2811.5
12:30:37|2811.5
12:30:38|2811.5
12:30:39|2810.87
12:30:40|2810.54
12:30:41|2810.54
12:30:41|2812.33
12:30:43|2812.33
12:30:43|2810.31
12:30:44|2810.31
12:30:46|2811.36
12:30:46|2811.36
12:30:48|2812.06
12:30:49|2810.96
12:30:50|2809.49
12:30:51|2809.49
12:30:52|2810.23
12:30:54|2809.88
12:30:54|2809.49
12:30:56|2809.5
12:30:57|2809.82
12:30:58|2809.82
12:30:59|2808.6
12:31:01|2808.6
12:31:02|2808.06
12:31:02|2808.06
12:31:03|2807.65
12:31:05|2807.72
12:31:05|2807.72
12:31:06|2809.02
12:31:07|2807.68
12:31:08|2808.82
12:31:10|2808.62
12:31:11|2808.1
12:31:12|2808.1
12:31:13|2806.06
12:31:14|2806.06
12:31:15|2806.06
12:31:15|2806.06
12:31:17|2806.51
12:31:17|2806.51
12:31:19|2806.51
12:31:20|2806.93
12:31:21|2806.93
12:31:21|2806.93
12:31:23|2807.27
12:31:23|2807.32
12:31:25|2807.1
12:31:26|2807.1
12:31:27|2806.22
12:31:28|2806.22
12:31:29|2806.11
12:31:30|2806.11
12:31:31|2806.11
12:31:31|2807.36
12:31:33|2808.
12:31:34|2807.33
12:31:35|2807.33
12:31:36|2806.99
12:31:37|2806.99
12:31:38|2807.89
12:31:39|2808.
12:31:40|2808.
12:31:41|2808.
12:31:42|2808.8
12:31:43|2808.07
12:31:44|2808.07
12:31:45|2808.07
12:31:46|2808.07
12:31:47|2808.07
12:31:48|2808.3
12:31:49|2808.3
12:31:50|2808.3
12:31:51|2808.3
12:31:52|2808.3
12:31:53|2808.3
12:31:55|2808.43
12:31:56|2808.43
12:31:57|2808.43
12:31:58|2808.43
12:31:59|2809.49
12:32:00|2809.27
12:32:00|2809.56
12:32:02|2810.09
12:32:03|2811.51
12:32:04|2811.51
12:32:05|2811.17
12:32:06|2811.44
12:32:07|2811.5
12:32:09|2810.5
12:32:10|2810.66
12:32:11|2808.59
12:32:11|2808.07
12:32:13|2808.07
12:32:13|2808.07
12:32:14|2807.3
12:32:15|2808.01
12:32:17|2808.01
12:32:18|2808.01
12:32:19|2808.01
12:32:19|2808.01
12:32:20|2808.01
12:32:21|2808.01
12:32:23|2807.93
12:32:24|2807.93
12:32:24|2807.93
12:32:26|2807.95
12:32:27|2807.
12:32:27|2806.99
12:32:28|2807.01
12:32:29|2806.
12:32:31|2806.08
12:32:32|2806.02
12:32:33|2805.93
12:32:34|2805.53
12:32:34|2805.88
12:32:36|2805.88
12:32:37|2805.19
12:32:37|2805.19
12:32:39|2805.19
12:32:40|2805.19
12:32:41|2805.19
12:32:41|2805.19
12:32:43|2805.19
12:32:44|2805.19
12:32:45|2805.19
12:32:47|2805.03
12:32:47|2805.2
12:32:48|2805.2
12:32:49|2805.2
12:32:50|2805.2
12:32:51|2805.2
12:32:52|2805.2
12:32:53|2805.13
12:32:54|2805.13
12:32:56|2805.05
12:32:57|2805.05
12:32:58|2804.63
12:32:59|2804.63
12:33:00|2804.52
12:33:01|2804.29
12:33:02|2804.56
12:33:04|2805.17
12:33:04|2805.17
12:33:06|2805.17
12:33:07|2805.17
12:33:08|2804.91
12:33:09|2804.91
12:33:09|2804.91
12:33:11|2805.13
12:33:11|2805.13
12:33:13|2806.34
12:33:14|2805.58
12:33:15|2805.58
12:33:16|2805.58
12:33:17|2805.58
12:33:18|2805.58
12:33:19|2805.58
12:33:20|2804.63
12:33:21|2804.63
12:33:22|2804.76
12:33:23|2804.76
12:33:24|2804.76
12:33:25|2804.7
12:33:26|2804.56
12:33:27|2804.83
12:33:28|2804.83
12:33:29|2804.41
12:33:30|2804.41
12:33:31|2804.41
12:33:32|2804.55
12:33:33|2804.52
12:33:34|2804.52
12:33:35|2804.47
12:33:36|2804.43
12:33:37|2804.43
12:33:38|2803.69
12:33:39|2803.69
12:33:40|2804.43
12:33:41|2804.06
12:33:42|2804.37
12:33:43|2804.37
12:33:44|2804.44
12:33:45|2804.32
12:33:46|2804.82
12:33:47|2804.15
12:33:48|2804.15
12:33:49|2804.32
12:33:50|2804.32
12:33:51|2804.32
12:33:52|2804.32
12:33:53|2804.32
12:33:54|2804.32
12:33:55|2804.32
12:33:57|2804.12
12:33:58|2804.2
12:33:59|2804.2
12:34:00|2804.2
12:34:01|2805.3
12:34:02|2805.55
12:34:03|2805.13
12:34:04|2805.13
12:34:05|2804.51
12:34:06|2804.51
12:34:07|2805.16
12:34:08|2805.16
12:34:09|2804.12
12:34:10|2804.12
12:34:11|2803.88
12:34:12|2803.5
12:34:13|2803.5
12:34:14|2803.5
12:34:15|2802.48
12:34:16|2802.48
12:34:17|2801.87
12:34:18|2803.01
12:34:19|2801.97
12:34:20|2801.79
12:34:21|2801.79
12:34:22|2802.19
12:34:23|2801.32
12:34:24|2801.08
12:34:25|2801.08
12:34:26|2800.75
12:34:27|2802.17
12:34:28|2802.01
12:34:29|2801.54
12:34:30|2801.01
12:34:31|2801.01
12:34:32|2801.45
12:34:33|2801.6
12:34:34|2801.
12:34:35|2801.
12:34:36|2800.34
12:34:37|2800.81
12:34:38|2801.07
12:34:39|2801.07
12:34:40|2801.67
12:34:41|2802.
12:34:42|2802.83
12:34:43|2802.6
12:34:44|2802.13
12:34:45|2802.13
12:34:46|2801.27
12:34:47|2801.37
12:34:48|2800.23
12:34:49|2800.23
12:34:50|2800.86
12:34:51|2800.86
12:34:52|2800.86
12:34:53|2800.33
12:34:54|2800.33
12:34:55|2800.33
12:34:56|2800.33
12:34:58|2800.55
12:34:58|2800.55
12:35:00|2800.4
12:35:01|2800.4
12:35:02|2801.01
12:35:03|2801.01
12:35:04|2800.55
12:35:05|2800.55
12:35:06|2800.5
12:35:07|2800.5
12:35:09|2800.5
12:35:09|2800.
12:35:10|2799.99
12:35:11|2800.57
12:35:12|2800.57
12:35:13|2800.19
12:35:14|2799.44
12:35:15|2799.44
12:35:16|2799.44
12:35:18|2799.44
12:35:19|2799.44
12:35:20|2800.49
12:35:21|2800.07
12:35:21|2800.13
12:35:23|2800.13
12:35:23|2800.13
12:35:25|2800.13
12:35:25|2800.49
12:35:26|2800.47
12:35:27|2799.15
12:35:28|2800.2
12:35:29|2800.16
12:35:30|2799.21
12:35:31|2799.86
12:35:32|2798.89
12:35:33|2798.89
12:35:34|2798.68
12:35:36|2799.08
12:35:36|2800.21
12:35:38|2800.25
12:35:38|2800.25
12:35:39|2800.25
12:35:40|2800.25
12:35:41|2799.78
12:35:42|2799.78
12:35:43|2799.78
12:35:44|2799.59
12:35:45|2799.09
12:35:46|2799.09
12:35:47|2799.09
12:35:48|2799.09
12:35:50|2799.09
12:35:51|2799.33
12:35:52|2798.76
12:35:52|2798.76
12:35:54|2800.16
12:35:54|2799.91
12:35:55|2799.91
12:35:57|2799.9
12:35:58|2799.89
12:35:59|2799.66
12:36:01|2799.9
12:36:02|2799.9
12:36:03|2799.9
12:36:04|2799.7
12:36:05|2799.7
12:36:05|2799.7
12:36:07|2798.54
12:36:08|2798.54
12:36:08|2798.54
12:36:09|2799.81
12:36:11|2799.81
12:36:12|2799.71
12:36:13|2799.71
12:36:13|2799.71
12:36:15|2798.87
12:36:16|2798.87
12:36:16|2798.89
12:36:19|2799.31
12:36:19|2799.16
12:36:20|2798.26
12:36:21|2798.26
12:36:23|2798.26
12:36:23|2798.81
12:36:25|2798.21
12:36:25|2798.15
12:36:26|2798.42
12:36:27|2798.42
12:36:28|2798.42
12:36:30|2798.89
12:36:31|2799.57
12:36:32|2799.57
12:36:32|2799.57
12:36:33|2799.57
12:36:34|2799.57
12:36:35|2799.04
12:36:36|2799.03
12:36:37|2798.31
12:36:38|2798.31
12:36:40|2798.64
12:36:41|2798.64
12:36:41|2798.64
12:36:42|2798.64
12:36:44|2798.64
12:36:44|2798.2
12:36:45|2798.66
12:36:46|2798.67
12:36:47|2798.67
12:36:48|2798.67
12:36:49|2798.94
12:36:50|2798.94
12:36:51|2798.94
12:36:52|2798.94
12:36:53|2798.94
12:36:54|2798.56
12:36:55|2798.56
12:36:56|2798.56
12:36:57|2798.88
12:36:59|2798.88
12:37:00|2798.88
12:37:01|2798.88
12:37:02|2798.88
12:37:03|2798.88
12:37:04|2798.88
12:37:05|2801.08
12:37:06|2801.14
12:37:07|2801.96
12:37:08|2801.16
12:37:09|2800.64
12:37:10|2802.95
12:37:11|2800.34
12:37:13|2800.34
12:37:13|2800.34
12:37:14|2799.34
12:37:15|2798.34
12:37:16|2798.34
12:37:17|2798.24
12:37:18|2798.24
12:37:19|2798.31
12:37:20|2798.31
12:37:21|2798.31
12:37:22|2797.89
12:37:23|2797.03
12:37:24|2796.85
12:37:25|2796.85
12:37:26|2796.14
12:37:28|2796.27
12:37:28|2796.27
12:37:29|2795.96
12:37:30|2795.96
12:37:31|2795.89
12:37:32|2794.3
12:37:33|2795.07
12:37:34|2795.07
12:37:35|2794.55
12:37:36|2794.55
12:37:37|2794.59
12:37:38|2793.87
12:37:40|2792.27
12:37:40|2792.37
12:37:41|2791.76
12:37:42|2791.76
12:37:43|2792.17
12:37:45|2791.96
12:37:45|2791.96
12:37:47|2791.34
12:37:47|2790.89
12:37:49|2791.01
12:37:50|2791.22
12:37:51|2791.14
12:37:52|2791.5
12:37:53|2791.96
12:37:54|2790.73
12:37:54|2789.95
12:37:56|2790.02
12:37:57|2790.71
12:37:58|2789.95
12:37:59|2791.13
12:38:00|2791.14
12:38:02|2790.86
12:38:03|2791.11
12:38:04|2791.13
12:38:05|2790.42
12:38:07|2789.14
12:38:07|2789.12
12:38:08|2788.57
12:38:10|2788.57
12:38:11|2788.57
12:38:11|2788.57
12:38:13|2787.52
12:38:13|2787.13
12:38:15|2786.59
12:38:16|2787.15
12:38:17|2787.88
12:38:18|2787.26
12:38:18|2787.72
12:38:19|2787.72
12:38:20|2789.08
12:38:22|2787.71
12:38:23|2787.5
12:38:24|2787.27
12:38:25|2787.27
12:38:25|2787.27
12:38:26|2787.19
12:38:28|2787.19
12:38:28|2787.19
12:38:30|2787.
12:38:30|2785.71
12:38:32|2786.07
12:38:33|2786.22
12:38:33|2786.47
12:38:35|2786.25
12:38:36|2786.06
12:38:36|2786.06
12:38:38|2787.46
12:38:38|2787.4
12:38:40|2787.28
12:38:41|2787.28
12:38:42|2787.28
12:38:43|2787.14
12:38:44|2787.14
12:38:45|2787.19
12:38:46|2787.49
12:38:47|2787.45
12:38:48|2787.16
12:38:49|2788.08
12:38:50|2787.13
12:38:51|2787.13
12:38:52|2787.49
12:38:53|2788.22
12:38:53|2788.22
12:38:54|2789.11
12:38:55|2789.12
12:38:56|2789.12
12:38:58|2789.57
12:38:58|2790.78
12:39:00|2790.89
12:39:01|2791.5
12:39:02|2791.5
12:39:04|2791.66
12:39:04|2791.66
12:39:05|2792.14
12:39:06|2792.2
12:39:07|2792.98
12:39:08|2792.8
12:39:09|2791.86
12:39:10|2791.86
12:39:11|2792.45
12:39:12|2792.44
12:39:14|2793.46
12:39:14|2793.46
12:39:15|2793.44
12:39:17|2793.44
12:39:18|2793.44
12:39:19|2794.81
12:39:20|2795.3
12:39:21|2796.
12:39:22|2795.
12:39:23|2794.49
12:39:24|2795.44
12:39:25|2794.3
12:39:26|2794.14
12:39:27|2794.24
12:39:28|2793.95
12:39:29|2793.5
12:39:30|2793.16
12:39:31|2792.77
12:39:31|2792.64
12:39:33|2792.
12:39:34|2792.68
12:39:35|2792.68
12:39:36|2792.71
12:39:36|2792.71
12:39:38|2794.68
12:39:38|2794.68
12:39:40|2795.21
12:39:41|2794.62
12:39:41|2794.04
12:39:43|2794.04
12:39:44|2793.78
12:39:44|2793.78
12:39:47|2793.85
12:39:47|2794.06
12:39:48|2795.44
12:39:49|2795.44
12:39:50|2795.44
12:39:51|2795.2
12:39:52|2795.2
12:39:53|2795.2
12:39:54|2794.61
12:39:55|2794.61
12:39:56|2794.61
12:39:57|2794.35
12:39:58|2793.61
12:39:59|2793.61
12:40:00|2793.61
12:40:02|2793.61
12:40:02|2793.61
12:40:04|2793.85
12:40:05|2794.
12:40:06|2794.
12:40:07|2793.85
12:40:08|2794.85
12:40:09|2795.18
12:40:11|2795.18
12:40:11|2794.49
12:40:12|2795.89
12:40:13|2796.
12:40:15|2796.6
12:40:15|2796.6
12:40:16|2796.22
12:40:17|2796.01
12:40:18|2795.
12:40:20|2794.69
12:40:20|2794.81
12:40:21|2794.81
12:40:22|2795.22
12:40:23|2795.
12:40:24|2795.
12:40:25|2795.
12:40:26|2795.
12:40:27|2795.57
12:40:28|2793.89
12:40:29|2793.89
12:40:31|2793.68
12:40:31|2793.68
12:40:32|2793.68
12:40:33|2789.71
12:40:34|2790.27
12:40:36|2790.5
12:40:36|2790.5
12:40:37|2790.5
12:40:39|2789.72
12:40:40|2789.7
12:40:41|2789.7
12:40:42|2789.7
12:40:42|2789.71
12:40:43|2790.
12:40:45|2790.59
12:40:46|2790.59
12:40:47|2790.51
12:40:47|2790.51
12:40:48|2790.35
12:40:49|2790.35
12:40:51|2790.35
12:40:52|2789.7
12:40:52|2789.7
12:40:53|2789.7
12:40:55|2788.54
12:40:56|2788.54
12:40:57|2788.59
12:40:57|2788.59
12:40:58|2788.59
12:40:59|2789.08
12:41:00|2789.81
12:41:01|2789.81
12:41:03|2789.8
12:41:04|2789.73
12:41:05|2789.79
12:41:06|2789.79
12:41:08|2789.79
12:41:08|2789.79
12:41:09|2789.79
12:41:11|2789.79
12:41:12|2789.79
12:41:13|2789.79
12:41:13|2789.79
12:41:14|2789.48
12:41:16|2789.48
12:41:17|2789.48
12:41:18|2789.48
12:41:19|2789.
12:41:20|2788.47
12:41:21|2788.16
12:41:21|2788.4
12:41:22|2788.66
12:41:23|2788.66
12:41:24|2788.66
12:41:25|2788.66
12:41:26|2788.66
12:41:28|2788.66
12:41:29|2788.66
12:41:30|2788.05
12:41:35|2786.69
12:41:36|2786.69
12:41:37|2787.7
12:41:38|2786.91
12:41:39|2786.91
12:41:40|2786.71
12:41:41|2786.71
12:41:42|2786.95
12:41:43|2786.95
12:41:44|2786.95
12:41:45|2787.55
12:41:46|2788.45
12:41:47|2788.51
12:41:48|2788.51
12:41:49|2788.51
12:41:50|2788.51
12:41:51|2788.51
12:41:52|2787.49
12:41:53|2787.49
12:41:54|2787.49
12:41:55|2787.38
12:41:56|2787.31
12:41:57|2787.31
12:41:58|2787.31
12:41:59|2787.31
12:42:00|2787.13
12:42:01|2787.92
12:42:02|2787.92
12:42:03|2788.06
12:42:05|2788.49
12:42:06|2788.49
12:42:06|2787.32
12:42:08|2787.76
12:42:09|2787.76
12:42:10|2787.24
12:42:11|2787.24
12:42:13|2787.24
12:42:13|2787.24
12:42:14|2787.33
12:42:15|2787.33
12:42:16|2787.33
12:42:17|2786.56
12:42:18|2786.73
12:42:19|2786.73
12:42:20|2786.84
12:42:21|2786.86
12:42:22|2786.86
12:42:23|2787.
12:42:24|2786.72
12:42:25|2786.72
12:42:26|2786.72
12:42:27|2786.55
12:42:28|2786.01
12:42:29|2786.01
12:42:30|2786.51
12:42:32|2786.44
12:42:32|2786.04
12:42:33|2786.
12:42:34|2785.17
12:42:35|2785.21
12:42:37|2785.64
12:42:37|2786.78
12:42:38|2786.52
12:42:39|2786.52
12:42:40|2786.52
12:42:41|2786.52
12:42:42|2785.32
12:42:43|2785.32
12:42:44|2785.32
12:42:45|2786.01
12:42:46|2786.01
12:42:47|2787.
12:42:48|2787.
12:42:49|2785.61
12:42:50|2787.2
12:42:52|2785.81
12:42:53|2785.81
12:42:53|2785.81
12:42:55|2785.81
12:42:55|2785.81
12:42:57|2787.
12:42:57|2786.46
12:42:58|2786.45
12:42:59|2785.81
12:43:00|2785.81
12:43:02|2786.87
12:43:03|2786.97
12:43:05|2787.19
12:43:05|2785.13
12:43:07|2785.13
12:43:08|2786.45
12:43:09|2786.23
12:43:10|2786.23
12:43:11|2786.23
12:43:12|2786.23
12:43:13|2786.23
12:43:14|2786.23
12:43:15|2786.23
12:43:16|2786.23
12:43:17|2786.23
12:43:18|2786.23
12:43:19|2786.69
12:43:20|2786.69
12:43:21|2786.01
12:43:22|2786.01
12:43:23|2786.01
12:43:24|2786.
12:43:25|2786.36
12:43:26|2786.36
12:43:27|2785.74
12:43:28|2785.67
12:43:29|2786.6
12:43:30|2787.23
12:43:31|2786.24
12:43:32|2786.26
12:43:33|2786.26
12:43:34|2786.
12:43:35|2786.32
12:43:37|2786.32
12:43:37|2785.61
12:43:38|2785.61
12:43:39|2785.61
12:43:40|2785.59
12:43:42|2785.84
12:43:42|2785.84
12:43:43|2785.84
12:43:44|2785.58
12:43:45|2785.58
12:43:46|2785.58
12:43:47|2785.35
12:43:48|2785.35
12:43:49|2784.22
12:43:50|2784.22
12:43:51|2784.55
12:43:52|2785.18
12:43:53|2782.94
12:43:54|2783.4
12:43:55|2783.93
12:43:56|2782.63
12:43:57|2783.02
12:43:58|2783.85
12:43:59|2784.04
12:44:00|2784.08
12:44:01|2784.08
12:44:02|2783.93
12:44:03|2783.93
12:44:04|2784.35
12:44:06|2784.35
12:44:07|2782.98
12:44:09|2782.86
12:44:10|2784.85
12:44:11|2785.37
12:44:12|2784.57
12:44:13|2783.66
12:44:14|2783.01
12:44:15|2784.01
12:44:16|2784.24
12:44:17|2784.24
12:44:18|2784.34
12:44:19|2784.34
12:44:20|2784.34
12:44:21|2784.34
12:44:22|2784.34
12:44:23|2784.34
12:44:24|2784.34
12:44:25|2784.01
12:44:26|2783.8
12:44:27|2783.61
12:44:27|2783.61
12:44:29|2783.46
12:44:30|2783.5
12:44:31|2783.5
12:44:31|2782.2
12:44:33|2783.02
12:44:34|2783.
12:44:35|2781.27
12:44:36|2782.49
12:44:37|2782.49
12:44:38|2782.49
12:44:39|2782.49
12:44:40|2782.49
12:44:41|2782.49
12:44:42|2781.24
12:44:43|2782.21
12:44:44|2782.74
12:44:45|2782.21
12:44:46|2781.7
12:44:47|2783.14
12:44:48|2783.14
12:44:49|2783.14
12:44:50|2783.19
12:44:51|2782.35
12:44:52|2784.98
12:44:53|2783.99
12:44:54|2785.01
12:44:55|2785.03
12:44:56|2785.34
12:44:57|2785.34
12:44:58|2785.74
12:44:59|2785.74
12:45:00|2785.84
12:45:01|2786.18
12:45:02|2786.18
12:45:03|2786.36
12:45:04|2785.7
12:45:05|2785.7
12:45:06|2785.7
12:45:07|2785.7
12:45:09|2787.
12:45:10|2786.99
12:45:11|2786.99
12:45:12|2788.01
12:45:13|2789.22
12:45:14|2789.07
12:45:15|2789.54
12:45:15|2788.4
12:45:17|2789.44
12:45:17|2789.44
12:45:19|2789.93
12:45:20|2789.93
12:45:21|2788.39
12:45:21|2788.39
12:45:23|2788.8
12:45:24|2788.61
12:45:24|2788.31
12:45:26|2787.62
12:45:26|2787.5
12:45:28|2786.75
12:45:29|2786.46
12:45:30|2787.83
12:45:30|2787.44
12:45:32|2786.14
12:45:33|2787.07
12:45:34|2786.57
12:45:35|2787.38
12:45:35|2787.98
12:45:37|2786.87
12:45:38|2786.19
12:45:39|2786.
12:45:40|2786.
12:45:41|2785.4
12:45:42|2785.29
12:45:43|2785.29
12:45:44|2785.07
12:45:45|2785.26
12:45:46|2785.44
12:45:47|2785.44
12:45:48|2785.44
12:45:50|2785.44
12:45:50|2785.3
12:45:51|2785.29
12:45:52|2784.97
12:45:53|2784.97
12:45:54|2784.73
12:45:55|2784.73
12:45:56|2784.5
12:45:57|2784.08
12:45:58|2784.08
12:45:59|2784.08
12:46:00|2784.08
12:46:01|2784.08
12:46:02|2783.01
12:46:03|2783.01
12:46:04|2783.
12:46:07|2782.5
12:46:08|2782.96
12:46:09|2782.96
12:46:10|2781.89
12:46:11|2781.89
12:46:12|2782.
12:46:13|2782.44
12:46:14|2782.9
12:46:15|2783.01
12:46:16|2783.01
12:46:17|2783.01
12:46:18|2782.5
12:46:20|2782.5
12:46:20|2782.5
12:46:21|2782.5
12:46:22|2782.5
12:46:23|2782.42
12:46:24|2782.27
12:46:25|2782.26
12:46:26|2781.83
12:46:27|2781.5
12:46:28|2781.5
12:46:29|2781.32
12:46:30|2781.12
12:46:31|2781.12
12:46:32|2781.
12:46:33|2780.96
12:46:34|2780.97
12:46:35|2780.97
12:46:36|2780.92
12:46:37|2780.96
12:46:38|2781.96
12:46:39|2782.49
12:46:40|2782.46
12:46:41|2782.46
12:46:42|2782.46
12:46:43|2781.56
12:46:44|2781.12
12:46:45|2781.18
12:46:46|2781.18
12:46:47|2780.3
12:46:48|2780.22
12:46:49|2780.21
12:46:50|2780.14
12:46:51|2780.14
12:46:52|2779.91
12:46:53|2779.91
12:46:54|2780.09
12:46:55|2781.62
12:46:56|2781.74
12:46:57|2780.3
12:46:58|2780.84
12:46:59|2781.23
12:47:00|2781.23
12:47:02|2780.15
12:47:03|2780.15
12:47:04|2780.15
12:47:04|2780.
12:47:05|2777.14
12:47:07|2777.67
12:47:07|2777.95
12:47:09|2777.56
12:47:11|2776.38
12:47:11|2776.35
12:47:12|2776.37
12:47:13|2776.37
12:47:14|2776.38
12:47:16|2777.
12:47:16|2777.72
12:47:18|2777.99
12:47:19|2778.8
12:47:19|2778.8
12:47:20|2780.2
12:47:21|2780.3
12:47:22|2781.
12:47:23|2781.
12:47:25|2781.
12:47:25|2780.99
12:47:26|2780.99
12:47:28|2780.99
12:47:29|2780.99
12:47:29|2782.07
12:47:31|2782.07
12:47:31|2781.61
12:47:32|2781.42
12:47:33|2781.42
12:47:35|2781.42
12:47:35|2781.42
12:47:37|2781.42
12:47:38|2781.51
12:47:38|2781.51
12:47:39|2781.51
12:47:40|2781.51
12:47:42|2781.51
12:47:42|2781.01
12:47:43|2780.55
12:47:44|2780.55
12:47:45|2780.55
12:47:46|2780.88
12:47:47|2780.88
12:47:48|2780.88
12:47:50|2780.88
12:47:51|2780.
12:47:51|2779.78
12:47:52|2779.39
12:47:53|2778.93
12:47:54|2778.8
12:47:55|2779.15
12:47:56|2779.15
12:47:57|2779.22
12:47:58|2779.21
12:47:59|2781.
12:48:00|2782.48
12:48:01|2782.49
12:48:02|2782.49
12:48:03|2782.49
12:48:04|2781.9
12:48:05|2781.9
12:48:06|2782.68
12:48:08|2783.52
12:48:08|2783.52
12:48:10|2781.34
12:48:11|2780.75
12:48:13|2782.23
12:48:14|2782.23
12:48:15|2782.23
12:48:16|2782.18
12:48:17|2781.26
12:48:18|2782.54
12:48:19|2782.69
12:48:20|2782.69
12:48:21|2783.1
12:48:22|2783.1
12:48:23|2783.1
12:48:24|2783.1
12:48:25|2783.99
12:48:26|2783.56
12:48:27|2783.56
12:48:28|2783.56
12:48:29|2782.08
12:48:30|2781.95
12:48:31|2782.03
12:48:32|2781.67
12:48:33|2782.45
12:48:34|2782.45
12:48:35|2782.45
12:48:36|2782.45
12:48:37|2782.45
12:48:38|2782.62
12:48:39|2782.3
12:48:40|2782.3
12:48:41|2782.3
12:48:42|2782.3
12:48:43|2782.3
12:48:44|2781.52
12:48:45|2781.95
12:48:46|2781.95
12:48:47|2782.5
12:48:48|2782.5
12:48:49|2782.49
12:48:50|2782.49
12:48:51|2782.49
12:48:52|2783.18
12:48:53|2783.14
12:48:54|2783.14
12:48:55|2783.94
12:48:56|2783.57
12:48:57|2783.96
12:48:58|2783.22
12:48:59|2783.95
12:49:00|2783.28
12:49:01|2783.47
12:49:02|2784.
12:49:03|2784.
12:49:04|2784.
12:49:06|2783.63
12:49:06|2783.63
12:49:07|2783.34
12:49:08|2783.34
12:49:09|2783.34
12:49:11|2783.86
12:49:12|2784.67
12:49:13|2784.51
12:49:14|2784.51
12:49:16|2783.53
12:49:17|2783.24
12:49:18|2783.25
12:49:19|2782.66
12:49:20|2782.24
12:49:21|2782.24
12:49:22|2782.24
12:49:23|2782.2
12:49:23|2782.71
12:49:29|2782.24
12:49:30|2782.24
12:49:31|2782.24
12:49:32|2782.86
12:49:33|2783.26
12:49:34|2783.17
12:49:35|2782.84
12:49:36|2783.3
12:49:37|2783.38
12:49:38|2783.38
12:49:39|2782.66
12:49:40|2782.66
12:49:41|2782.66
12:49:42|2784.
12:49:43|2784.91
12:49:44|2784.08
12:49:45|2784.21
12:49:46|2784.52
12:49:47|2784.57
12:49:48|2784.57
12:49:49|2784.57
12:49:50|2784.57
12:49:51|2784.27
12:49:54|2784.54
12:49:54|2784.51
12:49:55|2784.54
12:49:56|2784.26
12:49:58|2784.79
12:49:58|2784.79
12:50:00|2784.29
12:50:01|2784.29
12:50:01|2784.29
12:50:03|2784.29
12:50:04|2784.5
12:50:05|2781.83
12:50:06|2782.52
12:50:07|2783.38
12:50:08|2783.38
12:50:09|2782.86
12:50:10|2783.37
12:50:11|2784.47
12:50:12|2784.9
12:50:14|2785.
12:50:15|2786.08
12:50:16|2786.3
12:50:17|2786.88
12:50:17|2786.88
12:50:19|2787.19
12:50:20|2787.19
12:50:21|2787.19
12:50:22|2787.31
12:50:23|2786.8
12:50:24|2788.29
12:50:25|2786.86
12:50:26|2786.86
12:50:27|2786.86
12:50:28|2786.99
12:50:29|2787.
12:50:30|2787.
12:50:31|2787.
12:50:32|2787.
12:50:33|2787.
12:50:34|2786.57
12:50:35|2786.
12:50:36|2786.
12:50:37|2786.
12:50:38|2786.
12:50:39|2786.
12:50:40|2786.
12:50:41|2786.
12:50:42|2786.
12:50:43|2786.
12:50:44|2786.
12:50:45|2787.
12:50:46|2787.
12:50:47|2786.99
12:50:48|2786.99
12:50:49|2786.17
12:50:50|2786.17
12:50:51|2786.37
12:50:52|2786.37
12:50:53|2786.48
12:50:54|2786.48
12:50:55|2786.48
12:50:56|2786.48
12:50:57|2786.1
12:50:58|2785.24
12:50:59|2785.24
12:51:00|2785.24
12:51:01|2785.24
12:51:02|2785.21
12:51:03|2785.21
12:51:04|2785.21
12:51:05|2785.1
12:51:06|2785.1
12:51:07|2786.06
12:51:08|2786.06
12:51:09|2785.87
12:51:10|2785.87
12:51:11|2785.87
12:51:12|2786.04
12:51:13|2786.04
12:51:15|2786.25
12:51:16|2786.25
12:51:17|2786.25
12:51:18|2786.12
12:51:19|2786.12
12:51:20|2786.23
12:51:20|2786.1
12:51:22|2787.11
12:51:23|2787.11
12:51:23|2787.11
12:51:25|2786.1
12:51:26|2785.61
12:51:27|2785.61
12:51:28|2784.98
12:51:28|2784.98
12:51:30|2784.98
12:51:30|2784.75
12:51:31|2784.75
12:51:32|2784.76
12:51:34|2784.76
12:51:34|2784.76
12:51:36|2784.86
12:51:37|2785.04
12:51:37|2785.04
12:51:38|2785.03
12:51:40|2785.04
12:51:40|2785.04
12:51:42|2785.04
12:51:43|2785.04
12:51:44|2784.86
12:51:45|2784.86
12:51:45|2784.86
12:51:46|2784.86
12:51:47|2784.86
12:51:48|2784.86
12:51:49|2784.87
12:51:50|2784.88
12:51:51|2784.86
12:51:53|2784.86
12:51:53|2784.86
12:51:54|2784.93
12:51:55|2786.35
12:51:56|2786.1
12:51:57|2786.1
12:51:59|2786.1
12:51:59|2786.1
12:52:00|2786.1
12:52:01|2786.96
12:52:03|2786.96
12:52:04|2786.96
12:52:05|2786.96
12:52:06|2786.96
12:52:07|2788.15
12:52:08|2788.15
12:52:09|2786.
12:52:10|2785.78
12:52:11|2785.78
12:52:12|2785.78
12:52:13|2785.78
12:52:15|2785.78
12:52:16|2785.14
12:52:17|2785.14
12:52:18|2785.14
12:52:19|2785.88
12:52:20|2785.88
12:52:22|2785.26
12:52:22|2785.26
12:52:23|2785.54
12:52:24|2785.54
12:52:25|2785.54
12:52:26|2785.54
12:52:27|2785.22
12:52:28|2785.22
12:52:29|2785.54
12:52:30|2785.59
12:52:31|2785.59
12:52:32|2785.59
12:52:33|2785.3
12:52:34|2785.29
12:52:35|2785.29
12:52:36|2785.13
12:52:37|2784.87
12:52:38|2784.
12:52:39|2784.
12:52:40|2784.
12:52:42|2784.
12:52:42|2784.
12:52:44|2783.39
12:52:45|2783.39
12:52:45|2783.39
12:52:46|2783.39
12:52:47|2783.38
12:52:48|2783.38
12:52:49|2783.05
12:52:50|2783.05
12:52:51|2783.37
12:52:53|2782.51
12:52:53|2782.52
12:52:55|2782.52
12:52:55|2782.52
12:52:56|2782.52
12:52:57|2782.52
12:52:58|2782.33
12:52:59|2782.33
12:53:00|2782.33
12:53:02|2783.84
12:53:02|2783.03
12:53:03|2783.03
12:53:04|2783.03
12:53:05|2783.03
12:53:06|2783.03
12:53:07|2783.03
12:53:08|2783.03
12:53:10|2783.03
12:53:10|2783.03
12:53:11|2783.03
12:53:12|2783.03
12:53:14|2783.03
12:53:14|2783.95
12:53:16|2785.02
12:53:17|2783.11
12:53:18|2783.
12:53:19|2782.95
12:53:20|2782.95
12:53:21|2782.34
12:53:21|2782.72
12:53:22|2782.33
12:53:24|2782.33
12:53:25|2782.33
12:53:26|2782.3
12:53:27|2782.29
12:53:28|2782.29
12:53:29|2782.29
12:53:30|2782.2
12:53:31|2782.2
12:53:32|2782.2
12:53:33|2782.2
12:53:35|2781.9
12:53:35|2781.9
12:53:36|2781.9
12:53:37|2782.02
12:53:38|2782.02
12:53:39|2782.21
12:53:40|2782.17
12:53:41|2783.13
12:53:42|2783.13
12:53:43|2783.29
12:53:44|2783.29
12:53:45|2782.26
12:53:46|2782.26
12:53:47|2782.26
12:53:48|2782.26
12:53:49|2781.98
12:53:50|2781.98
12:53:51|2782.24
12:53:52|2782.24
12:53:53|2782.24
12:53:54|2782.24
12:53:55|2781.52
12:53:56|2781.63
12:53:57|2781.74
12:53:58|2782.01
12:53:59|2782.01
12:54:00|2782.01
12:54:01|2782.13
12:54:02|2782.42
12:54:03|2781.78
12:54:04|2781.78
12:54:05|2781.72
12:54:06|2781.72
12:54:07|2781.85
12:54:08|2781.85
12:54:09|2781.86
12:54:10|2781.86
12:54:11|2781.68
12:54:12|2781.68
12:54:13|2781.68
12:54:14|2781.85
12:54:16|2780.75
12:54:17|2781.71
12:54:18|2781.71
12:54:20|2781.71
12:54:20|2781.71
12:54:22|2781.83
12:54:22|2781.83
12:54:24|2781.46
12:54:24|2781.46
12:54:25|2781.46
12:54:26|2781.46
12:54:28|2781.46
12:54:28|2781.46
12:54:29|2781.76
12:54:30|2780.5
12:54:32|2780.51
12:54:32|2780.01
12:54:33|2779.76
12:54:34|2779.76
12:54:35|2779.76
12:54:37|2779.76
12:54:38|2779.76
12:54:39|2779.76
12:54:40|2779.25
12:54:40|2779.04
12:54:42|2779.03
12:54:43|2779.03
12:54:44|2778.82
12:54:44|2778.81
12:54:45|2778.81
12:54:46|2779.
12:54:48|2778.84
12:54:49|2778.84
12:54:49|2778.99
12:54:51|2778.99
12:54:52|2778.82
12:54:52|2778.61
12:54:54|2778.51
12:54:55|2778.54
12:54:56|2778.04
12:54:57|2778.01
12:54:58|2777.66
12:54:59|2778.72
12:55:00|2778.72
12:55:01|2778.72
12:55:02|2779.45
12:55:03|2779.74
12:55:04|2779.74
12:55:05|2779.74
12:55:06|2779.74
12:55:07|2779.74
12:55:08|2778.84
12:55:09|2778.84
12:55:10|2778.84
12:55:11|2779.03
12:55:12|2779.59
12:55:13|2778.9
12:55:14|2779.74
12:55:15|2780.38
12:55:16|2780.38
12:55:17|2780.5
12:55:19|2780.79
12:55:20|2780.79
12:55:21|2781.
12:55:22|2781.
12:55:23|2781.
12:55:24|2781.5
12:55:25|2781.46
12:55:26|2781.46
12:55:26|2781.86
12:55:28|2781.86
12:55:29|2781.86
12:55:30|2781.86
12:55:30|2781.08
12:55:32|2780.72
12:55:33|2780.72
12:55:34|2780.72
12:55:35|2780.72
12:55:36|2780.72
12:55:37|2780.72
12:55:38|2780.67
12:55:39|2780.01
12:55:40|2780.65
12:55:42|2780.75
12:55:43|2780.75
12:55:43|2780.07
12:55:44|2780.07
12:55:45|2780.32
12:55:46|2780.41
12:55:48|2780.41
12:55:49|2780.23
12:55:49|2780.28
12:55:50|2780.44
12:55:51|2780.44
12:55:52|2780.44
12:55:53|2780.44
12:55:54|2780.68
12:55:55|2780.68
12:55:56|2780.28
12:55:57|2780.28
12:55:59|2780.28
12:55:59|2780.28
12:56:00|2780.28
12:56:02|2780.88
12:56:02|2781.
12:56:03|2781.47
12:56:04|2781.47
12:56:05|2780.7
12:56:06|2780.7
12:56:07|2780.67
12:56:08|2780.01
12:56:09|2780.16
12:56:10|2780.01
12:56:13|2779.58
12:56:13|2780.1
12:56:14|2780.1
12:56:15|2780.1
12:56:16|2780.1
12:56:18|2780.1
12:56:19|2780.1
12:56:20|2780.28
12:56:21|2780.28
12:56:22|2780.28
12:56:23|2779.84
12:56:24|2779.84
12:56:25|2779.57
12:56:26|2780.
12:56:27|2779.93
12:56:28|2779.93
12:56:29|2779.72
12:56:30|2779.72
12:56:31|2779.72
12:56:32|2779.85
12:56:33|2779.85
12:56:34|2779.22
12:56:35|2779.22
12:56:36|2779.55
12:56:37|2779.46
12:56:38|2779.53
12:56:39|2779.47
12:56:40|2778.95
12:56:41|2778.6
12:56:42|2778.6
12:56:43|2778.51
12:56:44|2778.51
12:56:45|2778.51
12:56:46|2778.51
12:56:47|2779.13
12:56:48|2779.13
12:56:49|2779.13
12:56:50|2778.88
12:56:51|2778.88
12:56:52|2778.93
12:56:53|2778.75
12:56:54|2778.75
12:56:55|2778.75
12:56:56|2778.88
12:56:57|2778.88
12:56:59|2778.88
12:56:59|2778.84
12:57:01|2778.84
12:57:02|2778.84
12:57:03|2778.84
12:57:03|2779.5
12:57:05|2779.5
12:57:06|2779.5
12:57:06|2779.5
12:57:08|2779.5
12:57:09|2779.5
12:57:09|2779.5
12:57:10|2779.5
12:57:12|2778.85
12:57:12|2778.51
12:57:13|2778.51
12:57:14|2778.51
12:57:16|2779.
12:57:16|2779.
12:57:18|2779.
12:57:19|2778.71
12:57:21|2778.99
12:57:21|2778.99
12:57:22|2778.99
12:57:23|2778.76
12:57:24|2778.56
12:57:25|2778.5
12:57:26|2778.5
12:57:28|2778.48
12:57:28|2777.92
12:57:30|2778.16
12:57:30|2778.16
12:57:32|2778.16
12:57:32|2778.65
12:57:34|2778.5
12:57:35|2778.5
12:57:36|2778.5
12:57:37|2778.5
12:57:38|2778.16
12:57:39|2778.67
12:57:40|2778.87
12:57:41|2778.87
12:57:42|2778.87
12:57:43|2778.53
12:57:44|2778.53
12:57:45|2778.53
12:57:46|2778.53
12:57:47|2778.53
12:57:48|2778.53
12:57:49|2778.53
12:57:50|2778.16
12:57:51|2778.55
12:57:52|2777.95
12:57:53|2777.95
12:57:54|2778.52
12:57:55|2778.52
12:57:56|2778.52
12:57:57|2778.52
12:57:58|2778.52
12:57:59|2778.52
12:58:00|2778.39
12:58:01|2778.39
12:58:02|2778.53
12:58:03|2778.53
12:58:05|2778.85
12:58:05|2778.71
12:58:06|2778.71
12:58:07|2778.71
12:58:08|2778.71
12:58:09|2778.87
12:58:10|2778.87
12:58:11|2778.78
12:58:12|2778.64
12:58:13|2779.01
12:58:14|2779.29
12:58:15|2779.18
12:58:16|2780.48
12:58:17|2780.48
12:58:19|2780.82
12:58:20|2781.
12:58:21|2781.
12:58:23|2781.53
12:58:23|2781.53
12:58:24|2780.49
12:58:25|2780.02
12:58:26|2779.39
12:58:27|2779.59
12:58:29|2779.59
12:58:30|2779.59
12:58:30|2779.3
12:58:32|2779.3
12:58:32|2779.3
12:58:33|2778.68
12:58:34|2779.52
12:58:36|2779.49
12:58:36|2779.49
12:58:37|2779.49
12:58:38|2779.49
12:58:40|2779.45
12:58:40|2779.45
12:58:41|2779.12
12:58:42|2778.55
12:58:44|2778.54
12:58:45|2778.5
12:58:45|2779.15
12:58:47|2778.5
12:58:48|2778.62
12:58:49|2778.62
12:58:50|2778.46
12:58:51|2778.46
12:58:52|2778.46
12:58:52|2778.46
12:58:53|2778.46
12:58:55|2778.46
12:58:56|2778.46
12:58:56|2778.46
12:58:58|2778.46
12:58:59|2778.46
12:59:00|2778.46
12:59:01|2778.46
12:59:02|2778.1
12:59:03|2778.1
12:59:04|2777.36
12:59:05|2777.89
12:59:06|2778.27
12:59:06|2778.27
12:59:08|2778.27
12:59:09|2778.27
12:59:10|2778.
12:59:11|2778.
12:59:12|2778.
12:59:13|2778.
12:59:14|2778.
12:59:14|2778.
12:59:16|2777.01
12:59:17|2777.01
12:59:18|2777.01
12:59:19|2777.51
12:59:21|2777.
12:59:22|2776.77
12:59:23|2776.77
12:59:25|2776.77
12:59:25|2776.77
12:59:27|2776.57
12:59:28|2776.57
12:59:29|2776.35
12:59:30|2776.31
12:59:31|2776.79
12:59:32|2776.79
12:59:33|2776.68
12:59:34|2776.68
12:59:35|2776.82
12:59:36|2776.67
12:59:37|2776.67
12:59:38|2776.67
12:59:39|2776.84
12:59:40|2776.84
12:59:41|2776.84
12:59:42|2776.97
12:59:43|2777.
12:59:44|2777.
12:59:45|2776.57
12:59:46|2776.89
12:59:47|2776.89
12:59:49|2777.02
12:59:49|2777.18
12:59:50|2777.18
12:59:51|2777.18
12:59:52|2777.18
12:59:53|2777.18
12:59:54|2777.18
12:59:55|2777.18
12:59:57|2777.
12:59:58|2777.
12:59:58|2777.43
12:59:59|2777.43
13:00:01|2777.43
13:00:01|2778.44
13:00:02|2778.44
13:00:03|2778.1
13:00:05|2778.44
13:00:05|2778.48
13:00:06|2778.74
13:00:07|2778.74
13:00:08|2778.74
13:00:09|2779.49
13:00:10|2779.72
13:00:11|2779.72
13:00:12|2779.72
13:00:13|2780.59
13:00:14|2781.77
13:00:15|2781.72
13:00:16|2781.56
13:00:17|2781.53
13:00:18|2781.17
13:00:19|2781.17
13:00:20|2781.17
13:00:22|2781.78
13:00:23|2781.78
13:00:24|2781.78
13:00:26|2781.78
13:00:27|2781.78
13:00:29|2781.78
13:00:30|2781.78
13:00:31|2782.24
13:00:32|2782.24
13:00:33|2781.94
13:00:34|2781.94
13:00:35|2781.94
13:00:36|2781.77
13:00:37|2781.77
13:00:38|2781.77
13:00:39|2781.77
13:00:40|2781.81
13:00:41|2781.81
13:00:42|2781.81
13:00:43|2781.81
13:00:44|2782.63
13:00:45|2782.66
13:00:46|2782.66
13:00:47|2782.66
13:00:48|2783.39
13:00:49|2783.76
13:00:50|2783.88
13:00:51|2784.
13:00:52|2784.
13:00:53|2784.46
13:00:54|2784.46
13:00:55|2784.46
13:00:56|2784.46
13:00:57|2784.46
13:00:58|2786.31
13:00:59|2785.67
13:01:00|2785.67
13:01:01|2785.67
13:01:03|2785.66
13:01:03|2785.66
13:01:04|2785.66
13:01:06|2785.66
13:01:06|2785.66
13:01:07|2786.31
13:01:08|2786.31
13:01:10|2785.64
13:01:10|2786.07
13:01:12|2785.66
13:01:12|2786.01
13:01:14|2786.
13:01:14|2785.66
13:01:15|2785.66
13:01:16|2785.66
13:01:17|2785.66
13:01:19|2785.66
13:01:19|2785.66
13:01:21|2785.66
13:01:21|2785.88
13:01:23|2786.
13:01:25|2786.
13:01:26|2786.23
13:01:27|2785.67
13:01:28|2785.04
13:01:29|2785.04
13:01:30|2784.34
13:01:31|2785.09
13:01:31|2785.09
13:01:32|2785.09
13:01:34|2783.82
13:01:35|2784.17
13:01:36|2784.28
13:01:37|2783.97
13:01:37|2783.6
13:01:39|2783.6
13:01:40|2783.69
13:01:40|2783.69
13:01:42|2784.75
13:01:42|2783.77
13:01:44|2783.77
13:01:44|2783.77
13:01:46|2784.69
13:01:47|2784.69
13:01:48|2784.69
13:01:49|2783.89
13:01:49|2784.71
13:01:51|2784.71
13:01:52|2784.71
13:01:53|2784.71
13:01:54|2784.71
13:01:55|2784.71
13:01:56|2783.69
13:01:57|2783.69
13:01:58|2783.69
13:01:59|2783.67
13:02:00|2783.67
13:02:01|2783.31
13:02:02|2784.
13:02:03|2784.
13:02:04|2784.
13:02:05|2784.
13:02:06|2784.
13:02:07|2784.
13:02:08|2784.6
13:02:09|2784.6
13:02:10|2784.54
13:02:11|2784.59
13:02:13|2784.54
13:02:13|2783.91
13:02:14|2783.33
13:02:15|2783.
13:02:16|2782.3
13:02:17|2782.3
13:02:18|2782.3
13:02:19|2782.3
13:02:20|2782.3
13:02:21|2782.3
13:02:22|2782.3
13:02:24|2782.3
13:02:25|2782.3
13:02:26|2782.
13:02:27|2781.82
13:02:28|2781.82
13:02:29|2781.82
13:02:30|2780.88
13:02:31|2780.88
13:02:32|2780.75
13:02:34|2780.75
13:02:34|2780.75
13:02:36|2780.75
13:02:36|2780.75
13:02:38|2780.
13:02:38|2779.45
13:02:39|2779.96
13:02:40|2779.96
13:02:41|2779.66
13:02:42|2780.03
13:02:44|2780.03
13:02:44|2780.03
13:02:45|2780.03
13:02:46|2780.03
13:02:47|2780.86
13:02:49|2780.86
13:02:49|2780.85
13:02:50|2781.
13:02:51|2781.
13:02:52|2781.
13:02:53|2781.
13:02:55|2781.
13:02:55|2781.
13:02:56|2781.
13:02:58|2781.
13:02:59|2781.
13:03:00|2781.6
13:03:01|2781.6
13:03:02|2781.6
13:03:03|2781.6
13:03:04|2781.67
13:03:05|2782.52
13:03:06|2782.66
13:03:07|2782.49
13:03:08|2782.49
13:03:09|2782.49
13:03:10|2782.48
13:03:11|2782.87
13:03:12|2782.87
13:03:13|2782.78
13:03:14|2782.78
13:03:15|2782.78
13:03:16|2782.78
13:03:17|2782.58
13:03:18|2782.56
13:03:19|2782.56
13:03:20|2782.56
13:03:21|2782.56
13:03:22|2782.56
13:03:23|2782.55
13:03:24|2782.7
13:03:26|2782.7
13:03:26|2782.7
13:03:27|2782.7
13:03:29|2782.56
13:03:30|2782.56
13:03:31|2782.56
13:03:32|2782.44
13:03:33|2782.44
13:03:34|2782.44
13:03:35|2782.44
13:03:36|2782.36
13:03:37|2782.36
13:03:38|2782.36
13:03:39|2781.64
13:03:40|2781.64
13:03:41|2781.64
13:03:42|2781.5
13:03:43|2781.5
13:03:44|2781.5
13:03:45|2781.5
13:03:46|2781.83
13:03:48|2781.55
13:03:49|2781.05
13:03:49|2781.64
13:03:50|2781.62
13:03:52|2781.62
13:03:52|2781.62
13:03:54|2781.62
13:03:54|2781.53
13:03:56|2781.93
13:03:57|2781.93
13:03:58|2781.93
13:03:59|2781.93
13:04:00|2781.93
13:04:00|2781.93
13:04:02|2781.93
13:04:02|2781.93
13:04:04|2781.93
13:04:05|2781.86
13:04:05|2781.86
13:04:07|2781.86
13:04:08|2781.82
13:04:09|2781.81
13:04:10|2781.81
13:04:11|2781.81
13:04:12|2781.81
13:04:13|2781.1
13:04:14|2780.94
13:04:15|2781.28
13:04:16|2780.99
13:04:17|2780.99
13:04:18|2780.99
13:04:19|2780.99
13:04:21|2781.
13:04:21|2781.07
13:04:22|2781.07
13:04:23|2781.07
13:04:24|2780.99
13:04:26|2780.99
13:04:27|2780.99
13:04:28|2780.99
13:04:30|2781.06
13:04:31|2781.02
13:04:32|2781.02
13:04:33|2781.02
13:04:34|2781.02
13:04:35|2781.03
13:04:36|2781.03
13:04:37|2781.03
13:04:37|2781.27
13:04:39|2780.47
13:04:40|2780.12
13:04:41|2780.12
13:04:42|2780.08
13:04:42|2780.41
13:04:44|2780.41
13:04:44|2780.41
13:04:46|2780.41
13:04:47|2779.98
13:04:48|2779.98
13:04:49|2779.98
13:04:50|2779.98
13:04:51|2779.98
13:04:52|2779.61
13:04:53|2779.57
13:04:54|2779.57
13:04:55|2779.55
13:04:56|2779.55
13:04:57|2779.56
13:04:58|2779.76
13:04:59|2780.35
13:05:00|2780.35
13:05:02|2780.35
13:05:02|2781.77
13:05:04|2781.77
13:05:05|2781.52
13:05:06|2780.6
13:05:06|2780.68
13:05:08|2780.68
13:05:09|2779.79
13:05:10|2779.79
13:05:10|2779.79
13:05:11|2781.05
13:05:12|2781.05
13:05:14|2781.05
13:05:14|2781.99
13:05:16|2781.99
13:05:17|2781.99
13:05:17|2781.99
13:05:19|2781.99
13:05:19|2781.99
13:05:21|2781.99
13:05:21|2781.99
13:05:22|2781.45
13:05:24|2781.45
13:05:24|2781.45
13:05:26|2781.45
13:05:27|2781.28
13:05:29|2780.87
13:05:30|2781.11
13:05:31|2781.12
13:05:31|2781.12
13:05:32|2781.12
13:05:33|2781.12
13:05:36|2781.12
13:05:36|2781.5
13:05:38|2781.5
13:05:39|2782.5
13:05:40|2782.5
13:05:41|2782.76
13:05:42|2782.76
13:05:43|2782.76
13:05:45|2782.32
13:05:45|2782.32
13:05:46|2782.34
13:05:47|2782.34
13:05:48|2782.34
13:05:49|2782.79
13:05:50|2782.79
13:05:51|2782.79
13:05:52|2782.9
13:05:53|2782.89
13:05:54|2782.89
13:05:55|2782.89
13:05:56|2782.89
13:05:57|2783.08
13:05:58|2783.08
13:05:59|2782.95
13:06:00|2783.59
13:06:01|2782.96
13:06:02|2782.96
13:06:04|2782.96
13:06:04|2782.96
13:06:05|2783.19
13:06:06|2783.19
13:06:07|2783.19
13:06:08|2783.19
13:06:09|2783.19
13:06:10|2783.19
13:06:11|2782.02
13:06:12|2782.02
13:06:13|2782.02
13:06:14|2782.02
13:06:15|2782.59
13:06:16|2782.59
13:06:17|2784.2
13:06:19|2784.2
13:06:19|2784.2
13:06:21|2781.62
13:06:21|2781.7
13:06:23|2782.26
13:06:23|2782.26
13:06:25|2782.26
13:06:26|2782.37
13:06:26|2782.08
13:06:28|2782.08
13:06:29|2783.05
13:06:30|2783.05
13:06:31|2783.09
13:06:32|2783.09
13:06:33|2783.09
13:06:34|2783.07
13:06:35|2783.07
13:06:36|2783.
13:06:37|2783.
13:06:39|2782.46
13:06:39|2782.46
13:06:41|2781.55
13:06:42|2781.55
13:06:42|2781.9
13:06:44|2781.9
13:06:45|2781.9
13:06:45|2781.9
13:06:47|2781.9
13:06:48|2781.9
13:06:48|2781.9
13:06:50|2781.9
13:06:50|2781.9
13:06:52|2781.9
13:06:52|2781.9
13:06:53|2781.9
13:06:54|2781.9
13:06:55|2781.9
13:06:56|2781.9
13:06:57|2781.72
13:06:59|2781.99
13:06:59|2782.44
13:07:00|2782.44
13:07:01|2782.44
13:07:02|2782.44
13:07:03|2782.44
13:07:05|2782.8
13:07:06|2782.53
13:07:07|2782.53
13:07:08|2782.53
13:07:09|2782.53
13:07:10|2782.74
13:07:11|2782.71
13:07:12|2782.71
13:07:13|2781.7
13:07:14|2781.7
13:07:15|2781.71
13:07:16|2781.71
13:07:17|2781.71
13:07:18|2781.71
13:07:19|2781.71
13:07:20|2781.71
13:07:21|2781.
13:07:22|2781.
13:07:23|2781.
13:07:24|2780.01
13:07:25|2780.01
13:07:26|2780.01
13:07:27|2780.67
13:07:28|2780.89
13:07:30|2780.89
13:07:31|2780.89
13:07:32|2780.89
13:07:34|2780.89
13:07:34|2780.89
13:07:35|2781.
13:07:36|2781.
13:07:37|2781.
13:07:38|2781.
13:07:40|2782.08
13:07:40|2782.36
13:07:41|2782.06
13:07:42|2782.06
13:07:44|2782.06
13:07:44|2782.06
13:07:46|2782.06
13:07:47|2782.06
13:07:48|2782.01
13:07:49|2781.67
13:07:49|2781.72
13:07:50|2782.
13:07:52|2782.47
13:07:52|2782.21
13:07:54|2782.21
13:07:54|2782.21
13:07:56|2782.48
13:07:57|2782.48
13:07:58|2782.49
13:07:59|2782.49
13:08:00|2782.49
13:08:01|2782.49
13:08:02|2782.49
13:08:02|2782.49
13:08:04|2782.49
13:08:04|2782.49
13:08:05|2782.5
13:08:06|2783.05
13:08:07|2783.05
13:08:09|2783.05
13:08:10|2783.05
13:08:11|2783.05
13:08:12|2783.05
13:08:13|2783.05
13:08:14|2783.05
13:08:15|2783.99
13:08:16|2783.99
13:08:17|2783.99
13:08:18|2784.99
13:08:19|2784.99
13:08:20|2784.99
13:08:21|2784.99
13:08:22|2785.37
13:08:23|2786.03
13:08:24|2786.01
13:08:25|2786.01
13:08:26|2786.69
13:08:27|2786.69
13:08:28|2787.
13:08:29|2786.89
13:08:31|2786.4
13:08:32|2786.4
13:08:33|2786.4
13:08:34|2786.4
13:08:35|2787.
13:08:36|2787.2
13:08:37|2787.2
13:08:38|2786.88
13:08:39|2786.49
13:08:40|2787.25
13:08:41|2787.25
13:08:42|2787.25
13:08:43|2788.04
13:08:44|2788.04
13:08:45|2788.04
13:08:46|2788.04
13:08:47|2788.
13:08:48|2788.
13:08:49|2788.
13:08:50|2787.28
13:08:51|2787.4
13:08:52|2787.4
13:08:53|2787.4
13:08:54|2787.4
13:08:55|2788.12
13:08:56|2788.12
13:08:57|2788.12
13:08:58|2788.12
13:08:59|2788.12
13:09:00|2788.12
13:09:01|2788.12
13:09:02|2788.06
13:09:03|2788.06
13:09:04|2787.66
13:09:05|2788.01
13:09:06|2788.01
13:09:07|2788.01
13:09:08|2788.13
13:09:09|2788.13
13:09:10|2788.13
13:09:11|2788.13
13:09:12|2788.13
13:09:13|2788.13
13:09:14|2788.13
13:09:15|2788.13
13:09:16|2787.95
13:09:17|2787.95
13:09:18|2787.95
13:09:19|2787.95
13:09:20|2787.95
13:09:21|2787.95
13:09:22|2787.95
13:09:23|2787.95
13:09:24|2787.95
13:09:25|2787.64
13:09:26|2787.5
13:09:27|2787.5
13:09:28|2788.22
13:09:30|2788.22
13:09:31|2788.22
13:09:31|2786.75
13:09:33|2786.75
13:09:34|2786.75
13:09:35|2787.01
13:09:36|2787.01
13:09:37|2787.01
13:09:38|2787.25
13:09:39|2787.25
13:09:40|2787.25
13:09:41|2787.25
13:09:42|2787.5
13:09:43|2787.5
13:09:44|2787.5
13:09:45|2787.5
13:09:46|2787.5
13:09:47|2787.51
13:09:49|2787.51
13:09:49|2787.5
13:09:50|2787.5
13:09:51|2787.5
13:09:53|2787.5
13:09:54|2787.5
13:09:54|2787.12
13:09:56|2787.12
13:09:57|2787.12
13:09:58|2787.12
13:09:59|2787.26
13:10:00|2787.26
13:10:01|2787.26
13:10:02|2787.26
13:10:03|2787.73
13:10:04|2787.73
13:10:05|2787.73
13:10:07|2787.16
13:10:07|2787.16
13:10:08|2787.12
13:10:10|2786.41
13:10:11|2786.39
13:10:12|2785.85
13:10:13|2785.85
13:10:14|2785.55
13:10:15|2786.02
13:10:16|2786.07
13:10:17|2786.07
13:10:18|2785.51
13:10:19|2785.1
13:10:20|2784.5
13:10:21|2784.5
13:10:22|2784.13
13:10:23|2784.5
13:10:24|2784.5
13:10:25|2784.5
13:10:26|2784.52
13:10:27|2784.52
13:10:28|2784.52
13:10:29|2784.1
13:10:30|2783.67
13:10:31|2783.67
13:10:33|2783.67
13:10:34|2783.67
13:10:35|2783.67
13:10:35|2783.67
13:10:37|2784.43
13:10:38|2785.15
13:10:38|2785.2
13:10:40|2785.2
13:10:41|2785.02
13:10:41|2785.02
13:10:43|2785.1
13:10:44|2784.58
13:10:45|2784.58
13:10:46|2784.68
13:10:47|2783.88
13:10:48|2783.88
13:10:49|2783.88
13:10:50|2783.88
13:10:51|2784.19
13:10:52|2784.19
13:10:53|2784.19
13:10:54|2784.19
13:10:55|2784.19
13:10:56|2784.19
13:10:57|2784.59
13:10:58|2784.48
13:10:59|2784.65
13:11:00|2784.87
13:11:01|2784.56
13:11:02|2784.56
13:11:03|2784.56
13:11:04|2784.56
13:11:07|2784.56
13:11:07|2784.56
13:11:08|2784.69
13:11:09|2784.69
13:11:10|2784.81
13:11:11|2784.87
13:11:12|2785.9
13:11:13|2786.2
13:11:14|2785.74
13:11:15|2786.15
13:11:17|2786.19
13:11:17|2786.19
13:11:18|2786.19
13:11:19|2786.19
13:11:20|2786.19
13:11:21|2786.19
13:11:22|2786.19
13:11:23|2786.94
13:11:25|2786.48
13:11:25|2786.48
13:11:26|2786.48
13:11:27|2786.48
13:11:28|2786.61
13:11:29|2786.61
13:11:30|2786.57
13:11:31|2786.84
13:11:33|2786.84
13:11:34|2786.53
13:11:35|2786.53
13:11:36|2786.53
13:11:37|2786.79
13:11:38|2786.79
13:11:39|2786.79
13:11:40|2786.79
13:11:41|2786.79
13:11:42|2786.79
13:11:43|2786.79
13:11:44|2786.16
13:11:45|2786.22
13:11:46|2785.47
13:11:47|2785.06
13:11:48|2785.06
13:11:48|2784.63
13:11:50|2784.63
13:11:51|2784.63
13:11:52|2784.63
13:11:53|2784.63
13:11:54|2784.63
13:11:55|2784.63
13:11:55|2784.63
13:11:57|2784.63
13:11:58|2784.92
13:11:59|2784.92
13:12:00|2784.92
13:12:01|2784.92
13:12:02|2784.92
13:12:03|2784.92
13:12:04|2784.69
13:12:05|2784.74
13:12:06|2784.98
13:12:07|2784.98
13:12:08|2784.98
13:12:09|2784.98
13:12:10|2784.98
13:12:11|2785.06
13:12:12|2784.67
13:12:13|2784.75
13:12:14|2784.75
13:12:15|2784.75
13:12:16|2784.75
13:12:17|2784.75
13:12:18|2784.98
13:12:19|2784.98
13:12:20|2784.98
13:12:21|2785.39
13:12:22|2784.93
13:12:23|2784.93
13:12:24|2784.93
13:12:25|2784.93
13:12:26|2784.96
13:12:27|2784.96
13:12:28|2785.31
13:12:29|2785.68
13:12:30|2785.68
13:12:31|2785.68
13:12:32|2785.68
13:12:33|2785.68
13:12:34|2785.68
13:12:35|2785.68
13:12:36|2785.68
13:12:37|2785.4
13:12:39|2785.4
13:12:40|2785.4
13:12:41|2785.02
13:12:42|2785.02
13:12:43|2785.02
13:12:44|2785.02
13:12:45|2785.14
13:12:46|2785.14
13:12:47|2785.14
13:12:48|2785.14
13:12:49|2785.14
13:12:50|2785.14
13:12:51|2785.14
13:12:52|2784.98
13:12:53|2784.98
13:12:54|2784.98
13:12:55|2784.98
13:12:56|2784.98
13:12:57|2784.98
13:12:58|2784.98
13:12:59|2784.98
13:13:00|2784.98
13:13:01|2784.98
13:13:01|2784.86
13:13:03|2784.92
13:13:04|2784.92
13:13:04|2784.72
13:13:06|2784.94
13:13:06|2784.93
13:13:08|2784.93
13:13:09|2784.93
13:13:10|2785.25
13:13:11|2785.27
13:13:12|2785.5
13:13:13|2785.5
13:13:14|2785.5
13:13:15|2785.72
13:13:16|2785.62
13:13:17|2785.62
13:13:18|2785.62
13:13:19|2785.62
13:13:20|2785.62
13:13:21|2785.62
13:13:23|2784.84
13:13:24|2784.84
13:13:24|2784.84
13:13:26|2784.84
13:13:26|2784.84
13:13:28|2785.18
13:13:28|2785.18
13:13:29|2785.18
13:13:30|2785.18
13:13:31|2785.18
13:13:33|2785.18
13:13:34|2784.8
13:13:35|2783.89
13:13:36|2783.89
13:13:37|2783.89
13:13:39|2783.89
13:13:39|2783.89
13:13:40|2783.89
13:13:41|2783.89
13:13:42|2783.89
13:13:43|2783.89
13:13:45|2783.89
13:13:45|2783.89
13:13:47|2783.89
13:13:48|2783.89
13:13:49|2783.89
13:13:50|2784.
13:13:51|2784.
13:13:52|2784.
13:13:53|2784.
13:13:54|2784.
13:13:55|2784.01
13:13:56|2784.01
13:13:57|2784.01
13:13:57|2784.01
13:13:59|2784.24
13:14:00|2784.08
13:14:01|2784.08
13:14:02|2784.08
13:14:03|2783.1
13:14:04|2783.1
13:14:05|2783.1
13:14:05|2783.09
13:14:06|2783.09
13:14:08|2783.09
13:14:09|2783.6
13:14:10|2784.
13:14:10|2784.
13:14:12|2784.
13:14:13|2784.
13:14:13|2784.39
13:14:15|2784.46
13:14:15|2784.46
13:14:17|2784.46
13:14:18|2784.46
13:14:19|2784.68
13:14:21|2784.68
13:14:21|2784.68
13:14:22|2785.38
13:14:23|2785.38
13:14:24|2785.38
13:14:25|2785.26
13:14:26|2785.97
13:14:27|2785.97
13:14:28|2786.02
13:14:29|2786.02
13:14:30|2786.
13:14:31|2786.01
13:14:32|2786.01
13:14:33|2786.01
13:14:34|2786.01
13:14:36|2786.01
13:14:37|2786.01
13:14:39|2786.01
13:14:39|2786.46
13:14:40|2786.46
13:14:41|2786.46
13:14:42|2786.46
13:14:43|2786.46
13:14:45|2786.46
13:14:45|2786.46
13:14:47|2786.46
13:14:48|2786.46
13:14:49|2786.47
13:14:50|2786.47
13:14:51|2786.83
13:14:52|2785.24
13:14:53|2784.5
13:14:54|2784.5
13:14:55|2784.5
13:14:56|2784.5
13:14:57|2784.5
13:14:58|2784.5
13:14:59|2784.
13:15:00|2784.05
13:15:01|2784.05
13:15:03|2784.05
13:15:04|2783.51
13:15:05|2783.51
13:15:06|2784.01
13:15:07|2784.01
13:15:08|2783.11
13:15:09|2783.11
13:15:10|2782.22
13:15:11|2782.22
13:15:12|2782.56
13:15:13|2782.56
13:15:14|2782.56
13:15:15|2783.13
13:15:16|2782.93
13:15:17|2782.93
13:15:18|2782.93
13:15:19|2783.78
13:15:20|2783.79
13:15:21|2783.74
13:15:22|2783.74
13:15:23|2783.74
13:15:24|2783.77
13:15:25|2783.77
13:15:26|2783.88
13:15:27|2783.88
13:15:29|2783.92
13:15:29|2783.74
13:15:30|2783.74
13:15:31|2783.74
13:15:32|2783.77
13:15:34|2783.77
13:15:34|2783.4
13:15:35|2783.4
13:15:37|2783.4
13:15:38|2783.25
13:15:39|2783.05
13:15:40|2783.29
13:15:41|2783.29
13:15:43|2783.53
13:15:43|2783.53
13:15:44|2784.
13:15:45|2784.
13:15:46|2784.
13:15:47|2783.75
13:15:48|2783.75
13:15:49|2783.8
13:15:50|2783.8
13:15:51|2783.8
13:15:52|2783.8
13:15:53|2783.8
13:15:54|2783.8
13:15:55|2783.96
13:15:56|2783.96
13:15:57|2783.96
13:15:58|2782.98
13:15:59|2782.98
13:16:00|2782.98
13:16:01|2782.15
13:16:02|2782.15
13:16:03|2782.15
13:16:04|2782.15
13:16:05|2782.15
13:16:06|2781.92
13:16:07|2781.95
13:16:08|2781.87
13:16:09|2783.62
13:16:10|2783.62
13:16:11|2783.62
13:16:12|2783.62
13:16:13|2783.62
13:16:15|2783.
13:16:15|2783.23
13:16:16|2782.98
13:16:17|2782.98
13:16:18|2782.98
13:16:19|2783.66
13:16:20|2783.66
13:16:21|2783.66
13:16:23|2784.
13:16:23|2784.
13:16:24|2784.
13:16:25|2784.
13:16:26|2784.
13:16:27|2784.
13:16:29|2784.
13:16:29|2784.
13:16:31|2784.
13:16:31|2784.
13:16:32|2784.
13:16:33|2784.
13:16:35|2784.
13:16:35|2784.
13:16:37|2784.
13:16:38|2784.
13:16:39|2783.99
13:16:41|2784.
13:16:41|2782.12
13:16:43|2782.68
13:16:44|2782.68
13:16:45|2782.73
13:16:46|2782.73
13:16:47|2782.73
13:16:48|2782.73
13:16:49|2782.73
13:16:50|2782.73
13:16:51|2782.7
13:16:52|2782.7
13:16:53|2782.71
13:16:54|2782.71
13:16:56|2782.71
13:16:56|2782.69
13:16:57|2782.69
13:16:59|2782.69
13:16:59|2782.69
13:17:00|2782.69
13:17:01|2782.36
13:17:02|2782.36
13:17:04|2782.36
13:17:05|2782.65
13:17:06|2782.65
13:17:07|2782.65
13:17:08|2782.65
13:17:09|2782.66
13:17:10|2782.66
13:17:11|2782.66
13:17:12|2782.66
13:17:13|2782.66
13:17:14|2782.66
13:17:15|2782.66
13:17:16|2782.66
13:17:17|2782.66
13:17:18|2782.72
13:17:19|2782.72
13:17:20|2782.72
13:17:21|2782.79
13:17:22|2783.11
13:17:23|2783.19
13:17:24|2783.19
13:17:25|2783.19
13:17:26|2783.19
13:17:27|2783.19
13:17:28|2783.19
13:17:29|2783.19
13:17:30|2783.19
13:17:31|2783.19
13:17:32|2783.19
13:17:33|2783.19
13:17:34|2783.24
13:17:35|2783.24
13:17:36|2783.24
13:17:37|2784.
13:17:38|2784.
13:17:40|2784.
13:17:41|2784.
13:17:42|2784.
13:17:43|2784.
13:17:44|2784.
13:17:45|2784.
13:17:46|2784.
13:17:47|2784.
13:17:48|2784.
13:17:50|2784.52
13:17:50|2784.52
13:17:51|2784.52
13:17:52|2784.52
13:17:53|2784.34
13:17:54|2784.34
13:17:55|2784.34
13:17:56|2784.34
13:17:58|2784.34
13:17:59|2784.34
13:18:00|2784.08
13:18:00|2784.
13:18:01|2784.
13:18:03|2784.
13:18:04|2784.
13:18:05|2784.
13:18:06|2784.
13:18:07|2784.03
13:18:08|2784.08
13:18:09|2784.08
13:18:10|2784.08
13:18:11|2784.08
13:18:12|2784.08
13:18:13|2784.08
13:18:14|2784.08
13:18:16|2784.08
13:18:17|2784.08
13:18:18|2784.08
13:18:19|2784.08
13:18:20|2784.08
13:18:21|2784.08
13:18:22|2784.08
13:18:23|2784.25
13:18:24|2784.32
13:18:25|2784.32
13:18:26|2784.32
13:18:27|2784.32
13:18:28|2784.32
13:18:29|2784.32
13:18:30|2783.57
13:18:31|2782.24
13:18:32|2782.24
13:18:33|2782.24
13:18:34|2782.5
13:18:35|2782.5
13:18:37|2782.5
13:18:37|2782.77
13:18:38|2782.77
13:18:39|2782.77
13:18:40|2782.6
13:18:41|2782.6
13:18:42|2782.6
13:18:43|2782.6
13:18:44|2782.67
13:18:45|2782.67
13:18:47|2781.5
13:18:47|2781.5
13:18:48|2781.9
13:18:49|2781.89
13:18:51|2781.89
13:18:52|2781.
13:18:53|2781.
13:18:53|2780.93
13:18:55|2780.
13:18:56|2779.98
13:18:58|2779.57
13:18:59|2779.57
13:19:00|2779.57
13:19:01|2779.57
13:19:01|2779.57
13:19:03|2779.57
13:19:04|2779.
13:19:05|2778.69
13:19:06|2778.69
13:19:07|2778.91
13:19:08|2778.91
13:19:09|2778.68
13:19:10|2778.67
13:19:11|2778.67
13:19:12|2778.53
13:19:13|2777.35
13:19:14|2777.35
13:19:15|2777.35
13:19:16|2777.35
13:19:17|2777.35
13:19:18|2777.35
13:19:19|2777.35
13:19:20|2777.35
13:19:21|2777.54
13:19:22|2777.39
13:19:23|2777.22
13:19:24|2777.28
13:19:25|2777.32
13:19:26|2777.32
13:19:27|2778.
13:19:28|2778.
13:19:29|2778.
13:19:30|2778.
13:19:31|2778.
13:19:32|2777.95
13:19:33|2777.54
13:19:34|2777.3
13:19:35|2777.24
13:19:36|2777.24
13:19:37|2777.24
13:19:39|2777.37
13:19:39|2777.18
13:19:41|2777.18
13:19:42|2777.19
13:19:43|2777.23
13:19:44|2777.22
13:19:45|2777.11
13:19:46|2777.11
13:19:46|2777.09
13:19:48|2777.09
13:19:49|2778.38
13:19:50|2778.75
13:19:51|2777.77
13:19:52|2777.33
13:19:53|2777.33
13:19:54|2777.33
13:19:55|2777.33
13:19:56|2777.11
13:19:57|2777.11
13:19:58|2777.11
13:19:59|2777.11
13:20:00|2777.11
13:20:01|2777.08
13:20:03|2777.84
13:20:05|2777.11
13:20:06|2778.52
13:20:06|2778.27
13:20:07|2777.84
13:20:08|2777.84
13:20:09|2777.72
13:20:10|2777.62
13:20:11|2777.23
13:20:12|2778.33
13:20:13|2778.58
13:20:14|2778.58
13:20:15|2778.58
13:20:16|2778.58
13:20:17|2778.58
13:20:18|2778.51
13:20:19|2778.51
13:20:20|2778.53
13:20:21|2778.53
13:20:22|2777.02
13:20:23|2776.95
13:20:25|2777.04
13:20:25|2777.04
13:20:26|2777.04
13:20:27|2777.04
13:20:28|2777.03
13:20:29|2777.03
13:20:30|2777.03
13:20:31|2777.
13:20:32|2776.96
13:20:33|2776.96
13:20:34|2776.96
13:20:35|2777.64
13:20:36|2777.64
13:20:38|2777.64
13:20:38|2777.64
13:20:39|2777.64
13:20:40|2777.84
13:20:42|2777.01
13:20:44|2777.01
13:20:44|2777.01
13:20:46|2777.84
13:20:47|2777.84
13:20:48|2777.84
13:20:49|2777.59
13:20:50|2777.67
13:20:51|2777.67
13:20:52|2777.67
13:20:53|2777.67
13:20:55|2777.67
13:20:55|2777.67
13:20:56|2777.67
13:20:57|2777.86
13:20:58|2777.86
13:21:00|2777.97
13:21:00|2777.6
13:21:02|2777.64
13:21:03|2778.
13:21:03|2779.19
13:21:04|2779.19
13:21:05|2778.57
13:21:06|2779.23
13:21:08|2779.36
13:21:09|2779.5
13:21:09|2779.5
13:21:10|2779.32
13:21:11|2779.32
13:21:13|2779.32
13:21:14|2779.85
13:21:15|2779.85
13:21:16|2779.85
13:21:17|2780.35
13:21:17|2780.35
13:21:18|2780.35
13:21:20|2780.45
13:21:21|2780.45
13:21:21|2780.45
13:21:23|2780.18
13:21:23|2780.13
13:21:24|2780.13
13:21:25|2780.13
13:21:27|2780.13
13:21:28|2780.13
13:21:29|2780.13
13:21:30|2780.13
13:21:31|2780.13
13:21:32|2780.02
13:21:32|2780.02
13:21:34|2780.02
13:21:34|2780.02
13:21:35|2781.15
13:21:37|2781.21
13:21:38|2781.21
13:21:38|2781.21
13:21:39|2781.21
13:21:40|2781.34
13:21:42|2781.33
13:21:43|2781.33
13:21:45|2781.5
13:21:46|2781.5
13:21:46|2781.5
13:21:48|2781.5
13:21:49|2781.5
13:21:50|2781.17
13:21:51|2781.41
13:21:52|2781.64
13:21:53|2781.49
13:21:54|2781.51
13:21:55|2781.51
13:21:56|2781.96
13:21:57|2781.95
13:21:58|2781.67
13:21:59|2781.67
13:22:00|2781.67
13:22:01|2781.67
13:22:02|2781.88
13:22:03|2781.88
13:22:04|2781.88
13:22:05|2781.54
13:22:06|2781.54
13:22:07|2781.54
13:22:08|2781.54
13:22:09|2781.26
13:22:10|2781.26
13:22:11|2781.26
13:22:12|2781.26
13:22:13|2781.51
13:22:14|2780.52
13:22:15|2780.32
13:22:16|2780.32
13:22:17|2780.14
13:22:18|2780.22
13:22:19|2780.98
13:22:20|2780.98
13:22:21|2780.98
13:22:22|2780.98
13:22:23|2780.98
13:22:24|2781.
13:22:25|2781.
13:22:26|2781.79
13:22:27|2781.79
13:22:28|2781.79
13:22:29|2781.71
13:22:30|2781.71
13:22:31|2781.54
13:22:32|2781.55
13:22:33|2781.55
13:22:34|2781.5
13:22:35|2781.5
13:22:36|2780.79
13:22:37|2780.79
13:22:38|2780.79
13:22:39|2780.79
13:22:40|2782.27
13:22:41|2782.49
13:22:42|2782.2
13:22:43|2782.38
13:22:45|2782.38
13:22:46|2782.38
13:22:47|2782.38
13:22:48|2782.13
13:22:49|2782.13
13:22:51|2782.13
13:22:52|2782.13
13:22:53|2782.13
13:22:54|2782.13
13:22:55|2782.13
13:22:56|2782.13
13:22:57|2782.13
13:22:58|2782.28
13:22:59|2782.5
13:23:00|2782.5
13:23:01|2782.5
13:23:02|2782.5
13:23:03|2782.5
13:23:04|2783.
13:23:04|2783.
13:23:06|2782.99
13:23:07|2782.99
13:23:08|2782.99
13:23:09|2783.05
13:23:10|2783.
13:23:11|2783.02
13:23:12|2783.02
13:23:13|2783.02
13:23:14|2783.02
13:23:15|2783.
13:23:16|2782.56
13:23:17|2782.56
13:23:18|2782.56
13:23:19|2782.56
13:23:20|2782.56
13:23:21|2782.56
13:23:22|2782.56
13:23:23|2782.56
13:23:24|2782.51
13:23:25|2782.51
13:23:26|2782.61
13:23:27|2782.61
13:23:28|2782.36
13:23:29|2782.46
13:23:30|2782.46
13:23:31|2782.46
13:23:32|2782.46
13:23:33|2782.48
13:23:34|2782.34
13:23:35|2782.34
13:23:36|2782.58
13:23:37|2782.62
13:23:38|2782.62
13:23:39|2782.62
13:23:40|2782.62
13:23:41|2782.62
13:23:42|2782.62
13:23:43|2782.62
13:23:44|2782.62
13:23:46|2782.14
13:23:47|2782.14
13:23:48|2782.14
13:23:48|2782.14
13:23:50|2782.14
13:23:51|2782.14
13:23:52|2782.62
13:23:53|2782.62
13:23:54|2782.63
13:23:55|2782.62
13:23:56|2782.62
13:23:57|2782.62
13:23:58|2782.62
13:23:59|2782.62
13:24:00|2782.62
13:24:01|2782.62
13:24:02|2782.62
13:24:03|2782.62
13:24:05|2782.6
13:24:05|2782.6
13:24:06|2782.6
13:24:07|2782.6
13:24:08|2782.6
13:24:09|2782.6
13:24:10|2782.6
13:24:11|2782.6
13:24:12|2782.58
13:24:13|2782.58
13:24:14|2781.96
13:24:15|2781.96
13:24:16|2782.01
13:24:17|2782.01
13:24:18|2781.5
13:24:20|2781.5
13:24:20|2781.5
13:24:21|2781.5
13:24:23|2781.5
13:24:24|2781.5
13:24:25|2780.18
13:24:26|2780.96
13:24:26|2780.96
13:24:27|2780.96
13:24:29|2781.
13:24:30|2781.
13:24:30|2781.
13:24:32|2780.95
13:24:33|2780.95
13:24:34|2780.95
13:24:35|2780.95
13:24:36|2780.95
13:24:37|2780.96
13:24:38|2780.96
13:24:39|2780.96
13:24:40|2780.96
13:24:41|2780.11
13:24:42|2780.11
13:24:43|2780.11
13:24:44|2780.11
13:24:45|2780.11
13:24:47|2780.63
13:24:48|2780.63
13:24:50|2780.76
13:24:51|2780.76
13:24:52|2780.76
13:24:53|2780.76
13:24:54|2780.76
13:24:55|2780.76
13:24:56|2780.88
13:24:57|2780.93
13:24:58|2780.93
13:24:59|2780.92
13:25:00|2780.92
13:25:01|2780.76
13:25:02|2780.76
13:25:03|2780.42
13:25:04|2780.42
13:25:05|2780.42
13:25:06|2780.42
13:25:07|2780.02
13:25:08|2780.02
13:25:10|2780.
13:25:10|2780.
13:25:11|2780.26
13:25:12|2780.26
13:25:13|2781.
13:25:15|2782.
13:25:16|2782.
13:25:16|2782.49
13:25:17|2782.49
13:25:18|2782.62
13:25:20|2782.62
13:25:21|2782.62
13:25:21|2782.62
13:25:22|2783.04
13:25:23|2783.41
13:25:24|2783.41
13:25:26|2783.41
13:25:26|2783.41
13:25:28|2783.82
13:25:28|2783.65
13:25:29|2783.66
13:25:30|2783.77
13:25:32|2783.77
13:25:32|2783.77
13:25:33|2783.77
13:25:34|2783.77
13:25:35|2783.77
13:25:37|2783.77
13:25:37|2783.77
13:25:38|2783.77
13:25:39|2783.77
13:25:40|2783.69
13:25:41|2784.
13:25:43|2784.
13:25:43|2784.
13:25:44|2784.97
13:25:45|2784.89
13:25:46|2784.89
13:25:48|2784.77
13:25:49|2784.72
13:25:49|2784.72
13:25:50|2784.72
13:25:52|2783.84
13:25:53|2784.69
13:25:54|2784.7
13:25:55|2784.7
13:25:56|2784.86
13:25:57|2784.82
13:25:58|2784.82
13:25:59|2785.23
13:26:00|2785.36
13:26:01|2785.5
13:26:02|2785.99
13:26:03|2786.4
13:26:04|2786.4
13:26:05|2786.28
13:26:06|2786.44
13:26:07|2786.43
13:26:08|2786.43
13:26:09|2786.
13:26:10|2786.
13:26:11|2786.
13:26:12|2785.2
13:26:13|2783.9
13:26:15|2783.97
13:26:15|2784.41
13:26:16|2784.41
13:26:17|2784.41
13:26:18|2784.41
13:26:19|2784.41
13:26:20|2783.25
13:26:21|2783.68
13:26:22|2783.68
13:26:23|2783.68
13:26:24|2783.68
13:26:25|2783.68
13:26:26|2783.68
13:26:27|2783.68
13:26:28|2783.68
13:26:29|2783.67
13:26:30|2783.67
13:26:31|2783.67
13:26:32|2783.82
13:26:33|2783.58
13:26:34|2783.58
13:26:35|2783.9
13:26:36|2783.9
13:26:37|2783.9
13:26:39|2784.
13:26:39|2784.
13:26:41|2784.
13:26:41|2784.
13:26:42|2784.
13:26:43|2784.18
13:26:44|2784.18
13:26:45|2784.18
13:26:46|2784.18
13:26:48|2783.
13:26:50|2783.
13:26:50|2782.76
13:26:51|2782.76
13:26:52|2782.76
13:26:54|2782.76
13:26:54|2782.76
13:26:56|2782.76
13:26:57|2782.76
13:26:58|2782.76
13:26:58|2782.76
13:26:59|2782.76
13:27:01|2782.95
13:27:02|2782.95
13:27:03|2782.95
13:27:04|2782.84
13:27:05|2782.97
13:27:06|2782.97
13:27:07|2782.96
13:27:08|2782.96
13:27:09|2782.96
13:27:10|2782.96
13:27:11|2782.96
13:27:12|2782.96
13:27:13|2782.96
13:27:14|2782.66
13:27:15|2782.66
13:27:16|2782.66
13:27:17|2782.66
13:27:18|2781.7
13:27:19|2781.7
13:27:20|2781.58
13:27:21|2781.58
13:27:22|2781.58
13:27:23|2781.58
13:27:24|2781.58
13:27:25|2781.58
13:27:26|2781.58
13:27:27|2781.78
13:27:28|2781.52
13:27:29|2781.52
13:27:30|2782.5
13:27:31|2782.5
13:27:32|2782.25
13:27:33|2782.25
13:27:34|2782.25
13:27:35|2782.25
13:27:36|2782.25
13:27:37|2782.25
13:27:38|2782.25
13:27:39|2782.94
13:27:40|2782.94
13:27:41|2784.
13:27:42|2784.42
13:27:43|2784.42
13:27:44|2784.42
13:27:45|2784.42
13:27:46|2784.42
13:27:47|2784.68
13:27:48|2784.68
13:27:49|2784.21
13:27:51|2783.8
13:27:52|2783.8
13:27:53|2783.8
13:27:54|2783.8
13:27:55|2783.8
13:27:56|2783.8
13:27:57|2783.7
13:27:58|2783.7
13:27:59|2783.7
13:28:00|2783.7
13:28:01|2783.7
13:28:03|2783.7
13:28:03|2783.7
13:28:05|2783.7
13:28:06|2783.7
13:28:07|2783.7
13:28:08|2783.7
13:28:09|2783.7
13:28:10|2783.67
13:28:11|2783.67
13:28:11|2783.69
13:28:12|2783.71
13:28:13|2783.7
13:28:15|2783.71
13:28:16|2783.71
13:28:17|2783.71
13:28:18|2783.71
13:28:18|2783.71
13:28:20|2783.71
13:28:21|2783.71
13:28:22|2784.05
13:28:23|2784.05
13:28:24|2783.58
13:28:24|2783.58
13:28:26|2783.58
13:28:27|2783.58
13:28:28|2783.58
13:28:29|2783.58
13:28:30|2782.95
13:28:30|2783.06
13:28:32|2783.31
13:28:32|2783.31
13:28:34|2783.31
13:28:34|2783.31
13:28:36|2783.31
13:28:37|2783.31
13:28:38|2783.31
13:28:39|2783.31
13:28:40|2782.94
13:28:41|2782.94
13:28:41|2782.67
13:28:43|2783.24
13:28:43|2783.55
13:28:45|2784.02
13:28:46|2784.11
13:28:47|2784.54
13:28:48|2784.54
13:28:49|2784.54
13:28:50|2784.89
13:28:51|2784.52
13:28:52|2784.15
13:28:53|2784.81
13:28:54|2785.49
13:28:56|2785.65
13:28:56|2785.56
13:28:57|2785.56
13:28:58|2785.56
13:28:59|2785.56
13:29:00|2785.56
13:29:01|2785.56
13:29:03|2786.15
13:29:04|2786.15
13:29:05|2786.93
13:29:05|2786.78
13:29:07|2786.49
13:29:08|2786.49
13:29:09|2785.3
13:29:10|2785.3
13:29:11|2787.
13:29:12|2787.67
13:29:13|2787.44
13:29:14|2787.44
13:29:15|2787.44
13:29:16|2786.49
13:29:17|2786.49
13:29:18|2786.49
13:29:19|2786.39
13:29:19|2786.
13:29:21|2785.74
13:29:21|2785.74
13:29:23|2784.85
13:29:24|2784.85
13:29:25|2785.13
13:29:25|2785.04
13:29:27|2785.24
13:29:28|2785.24
13:29:29|2785.48
13:29:29|2784.91
13:29:31|2785.49
13:29:31|2785.49
13:29:33|2785.44
13:29:33|2784.53
13:29:35|2784.53
13:29:36|2784.53
13:29:38|2783.7
13:29:38|2784.36
13:29:39|2784.36
13:29:40|2783.28
13:29:41|2784.66
13:29:42|2784.66
13:29:43|2784.66
13:29:44|2784.66
13:29:45|2784.66
13:29:46|2784.66
13:29:47|2784.66
13:29:48|2784.66
13:29:49|2784.6
13:29:51|2785.06
13:29:52|2785.06
13:29:54|2784.54
13:29:55|2784.77
13:29:56|2784.77
13:29:57|2784.77
13:29:59|2783.46
13:29:59|2783.46
13:30:00|2784.48
13:30:02|2784.49
13:30:03|2784.49
13:30:04|2783.52
13:30:05|2783.26
13:30:06|2783.26
13:30:07|2783.78
13:30:08|2783.78
13:30:10|2783.78
13:30:10|2783.78
13:30:12|2783.78
13:30:12|2784.44
13:30:14|2784.44
13:30:14|2784.44
13:30:15|2784.93
13:30:17|2784.8
13:30:18|2785.5
13:30:18|2785.5
13:30:19|2785.5
13:30:20|2785.5
13:30:21|2786.49
13:30:22|2786.49
13:30:23|2786.49
13:30:24|2787.
13:30:25|2787.
13:30:27|2787.
13:30:28|2787.
13:30:29|2787.
13:30:29|2787.
13:30:30|2787.66
13:30:32|2787.66
13:30:32|2787.66
13:30:34|2787.27
13:30:35|2787.23
13:30:36|2787.23
13:30:37|2786.
13:30:37|2786.33
13:30:39|2786.33
13:30:40|2786.33
13:30:41|2786.59
13:30:42|2786.62
13:30:42|2786.62
13:30:43|2786.62
13:30:45|2786.62
13:30:46|2786.84
13:30:47|2786.99
13:30:48|2787.
13:30:49|2787.
13:30:50|2787.
13:30:51|2787.1
13:30:52|2787.1
13:30:53|2787.
13:30:54|2785.29
13:30:56|2784.68
13:30:57|2784.68
13:30:57|2784.66
13:30:58|2784.65
13:30:59|2784.94
13:31:00|2784.68
13:31:01|2784.86
13:31:02|2784.43
13:31:03|2784.43
13:31:04|2784.43
13:31:05|2784.43
13:31:06|2784.41
13:31:07|2784.41
13:31:08|2784.13
13:31:09|2784.13
13:31:10|2785.08
13:31:11|2786.95
13:31:12|2786.95
13:31:13|2786.15
13:31:14|2786.15
13:31:15|2786.15
13:31:16|2786.15
13:31:17|2786.15
13:31:18|2786.42
13:31:19|2786.07
13:31:20|2786.11
13:31:22|2786.05
13:31:22|2786.05
13:31:23|2786.05
13:31:24|2786.05
13:31:25|2786.05
13:31:26|2786.46
13:31:27|2786.46
13:31:28|2786.46
13:31:29|2786.46
13:31:31|2786.46
13:31:32|2786.46
13:31:33|2786.
13:31:34|2785.67
13:31:35|2785.67
13:31:35|2785.67
13:31:37|2785.67
13:31:38|2785.67
13:31:39|2785.67
13:31:39|2785.67
13:31:40|2785.67
13:31:42|2784.94
13:31:43|2784.94
13:31:44|2784.94
13:31:45|2784.94
13:31:46|2785.1
13:31:47|2785.1
13:31:47|2785.1
13:31:49|2784.5
13:31:50|2784.5
13:31:50|2784.01
13:31:52|2784.01
13:31:53|2784.01
13:31:54|2784.2
13:31:56|2784.2
13:31:57|2784.35
13:31:58|2784.18
13:31:59|2783.9
13:32:00|2783.82
13:32:01|2783.47
13:32:02|2783.01
13:32:03|2783.01
13:32:04|2783.01
13:32:05|2783.01
13:32:06|2783.01
13:32:07|2783.01
13:32:09|2783.
13:32:09|2783.
13:32:10|2783.
13:32:11|2783.
13:32:13|2783.
13:32:14|2783.
13:32:14|2783.58
13:32:16|2783.58
13:32:16|2783.06
13:32:18|2782.63
13:32:18|2782.63
13:32:19|2782.63
13:32:21|2782.97
13:32:22|2782.97
13:32:22|2782.93
13:32:23|2782.72
13:32:24|2782.72
13:32:25|2782.72
13:32:26|2782.72
13:32:27|2782.72
13:32:28|2782.43
13:32:30|2782.43
13:32:31|2782.45
13:32:31|2783.
13:32:33|2783.
13:32:33|2783.77
13:32:35|2783.77
13:32:35|2783.77
13:32:37|2783.77
13:32:37|2783.77
13:32:38|2783.77
13:32:40|2783.77
13:32:40|2783.77
13:32:42|2783.77
13:32:42|2783.77
13:32:43|2783.77
13:32:45|2783.77
13:32:45|2783.16
13:32:46|2783.
13:32:47|2783.04
13:32:48|2782.94
13:32:49|2782.11
13:32:50|2782.11
13:32:52|2782.11
13:32:53|2782.11
13:32:54|2782.11
13:32:55|2782.38
13:32:57|2782.38
13:32:58|2782.59
13:32:59|2782.59
13:33:00|2782.59
13:33:01|2782.24
13:33:02|2782.54
13:33:03|2782.2
13:33:04|2781.22
13:33:05|2781.22
13:33:06|2781.06
13:33:07|2781.48
13:33:08|2781.48
13:33:09|2780.93
13:33:10|2780.93
13:33:11|2780.93
13:33:12|2780.93
13:33:14|2780.93
13:33:14|2779.75
13:33:15|2779.26
13:33:16|2779.26
13:33:17|2779.4
13:33:19|2779.4
13:33:19|2779.4
13:33:20|2779.71
13:33:21|2779.71
13:33:22|2779.71
13:33:23|2779.55
13:33:24|2779.55
13:33:25|2779.55
13:33:26|2779.55
13:33:27|2779.55
13:33:28|2779.55
13:33:29|2779.4
13:33:30|2779.4
13:33:31|2779.36
13:33:32|2779.36
13:33:33|2779.25
13:33:34|2779.25
13:33:35|2779.25
13:33:36|2779.24
13:33:37|2779.46
13:33:38|2779.46
13:33:39|2779.46
13:33:40|2779.5
13:33:41|2780.47
13:33:42|2779.47
13:33:43|2779.47
13:33:44|2779.47
13:33:45|2779.47
13:33:46|2779.47
13:33:47|2780.
13:33:48|2780.
13:33:49|2779.84
13:33:50|2779.63
13:33:51|2779.69
13:33:53|2779.69
13:33:53|2779.69
13:33:55|2779.26
13:33:56|2779.44
13:33:58|2779.43
13:33:59|2779.43
13:34:00|2779.43
13:34:01|2779.43
13:34:02|2779.44
13:34:04|2779.44
13:34:05|2778.52
13:34:05|2778.52
13:34:07|2778.52
13:34:08|2778.52
13:34:09|2778.52
13:34:10|2778.52
13:34:11|2778.52
13:34:12|2778.52
13:34:13|2778.52
13:34:14|2778.52
13:34:15|2778.79
13:34:16|2778.79
13:34:17|2779.5
13:34:18|2779.5
13:34:19|2779.5
13:34:19|2779.94
13:34:21|2779.94
13:34:22|2778.66
13:34:23|2778.88
13:34:24|2778.88
13:34:25|2778.88
13:34:26|2778.88
13:34:27|2778.88
13:34:28|2777.88
13:34:29|2777.87
13:34:30|2777.87
13:34:31|2777.87
13:34:32|2777.03
13:34:33|2777.03
13:34:34|2777.66
13:34:35|2777.66
13:34:36|2777.66
13:34:37|2777.66
13:34:38|2777.66
13:34:39|2777.66
13:34:40|2777.66
13:34:41|2777.66
13:34:42|2777.66
13:34:43|2777.66
13:34:44|2777.66
13:34:45|2777.66
13:34:46|2777.25
13:34:47|2777.25
13:34:48|2777.25
13:34:49|2777.33
13:34:50|2777.33
13:34:51|2777.33
13:34:52|2777.41
13:34:53|2777.41
13:34:54|2777.41
13:34:55|2777.4
13:34:56|2777.4
13:34:58|2777.14
13:34:59|2777.14
13:35:00|2777.14
13:35:00|2777.1
13:35:01|2777.1
13:35:02|2777.1
13:35:04|2776.58
13:35:06|2776.58
13:35:07|2776.59
13:35:08|2776.5
13:35:08|2776.5
13:35:10|2777.08
13:35:11|2777.22
13:35:12|2776.57
13:35:13|2776.57
13:35:14|2777.64
13:35:15|2777.64
13:35:16|2776.91
13:35:18|2776.91
13:35:18|2776.91
13:35:19|2776.91
13:35:20|2777.8
13:35:21|2777.8
13:35:22|2777.8
13:35:23|2777.8
13:35:24|2777.8
13:35:25|2777.8
13:35:26|2777.8
13:35:27|2777.8
13:35:28|2777.8
13:35:29|2777.8
13:35:30|2777.2
13:35:31|2777.2
13:35:32|2777.2
13:35:33|2778.34
13:35:34|2778.34
13:35:35|2778.34
13:35:36|2779.5
13:35:37|2780.04
13:35:38|2780.04
13:35:39|2778.38
13:35:40|2778.95
13:35:41|2778.95
13:35:42|2778.95
13:35:43|2778.95
13:35:44|2778.55
13:35:45|2778.55
13:35:46|2778.5
13:35:47|2778.51
13:35:48|2778.52
13:35:49|2778.54
13:35:50|2778.54
13:35:51|2778.54
13:35:52|2778.54
13:35:53|2778.5
13:35:54|2778.5
13:35:55|2778.5
13:35:57|2778.5
13:35:58|2778.5
13:36:00|2778.5
13:36:01|2779.11
13:36:02|2779.11
13:36:03|2780.04
13:36:04|2780.04
13:36:05|2780.67
13:36:06|2780.67
13:36:07|2780.67
13:36:07|2780.67
13:36:08|2780.67
13:36:10|2780.01
13:36:10|2780.01
13:36:11|2780.01
13:36:12|2780.79
13:36:14|2780.78
13:36:14|2780.97
13:36:15|2780.95
13:36:16|2780.86
13:36:17|2780.86
13:36:18|2780.86
13:36:19|2780.86
13:36:20|2780.84
13:36:22|2780.37
13:36:22|2780.01
13:36:23|2780.01
13:36:25|2780.01
13:36:26|2780.01
13:36:27|2780.01
13:36:28|2780.01
13:36:28|2780.01
13:36:29|2780.01
13:36:31|2780.01
13:36:32|2780.
13:36:32|2780.
13:36:33|2780.01
13:36:34|2780.
13:36:35|2780.05
13:36:36|2780.05
13:36:37|2780.05
13:36:38|2780.05
13:36:40|2779.5
13:36:40|2779.5
13:36:42|2779.5
13:36:42|2779.5
13:36:43|2779.5
13:36:44|2779.5
13:36:45|2779.5
13:36:47|2779.5
13:36:48|2779.5
13:36:48|2778.63
13:36:49|2778.5
13:36:50|2777.87
13:36:51|2777.22
13:36:52|2777.22
13:36:53|2777.22
13:36:54|2777.22
13:36:55|2777.22
13:36:56|2777.22
13:36:58|2777.69
13:36:59|2777.69
13:37:01|2777.79
13:37:01|2777.79
13:37:03|2777.8
13:37:03|2777.79
13:37:05|2777.79
13:37:06|2777.8
13:37:06|2777.71
13:37:07|2777.88
13:37:09|2777.88
13:37:10|2777.88
13:37:10|2778.
13:37:11|2778.62
13:37:12|2778.62
13:37:14|2778.1
13:37:14|2778.1
13:37:15|2778.1
13:37:16|2778.1
13:37:18|2777.72
13:37:19|2777.72
13:37:20|2777.72
13:37:21|2777.72
13:37:21|2777.72
13:37:22|2777.59
13:37:23|2777.59
13:37:24|2777.59
13:37:25|2777.69
13:37:27|2777.69
13:37:28|2777.69
13:37:28|2777.69
13:37:29|2777.41
13:37:30|2777.41
13:37:31|2777.41
13:37:32|2777.41
13:37:33|2777.41
13:37:34|2777.41
13:37:35|2777.41
13:37:36|2777.41
13:37:38|2777.41
13:37:38|2777.41
13:37:39|2777.41
13:37:40|2777.41
13:37:41|2777.41
13:37:43|2777.41
13:37:43|2777.35
13:37:44|2777.35
13:37:45|2777.16
13:37:46|2777.16
13:37:48|2777.16
13:37:48|2777.16
13:37:50|2777.27
13:37:51|2777.27
13:37:51|2777.13
13:37:52|2777.13
13:37:53|2777.13
13:37:54|2777.13
13:37:55|2777.13
13:37:56|2777.13
13:37:57|2777.28
13:37:59|2777.28
13:38:00|2777.28
13:38:01|2777.28
13:38:02|2777.38
13:38:04|2777.68
13:38:04|2777.68
13:38:06|2778.
13:38:06|2778.37
13:38:07|2778.37
13:38:08|2778.37
13:38:09|2778.37
13:38:10|2778.37
13:38:12|2778.37
13:38:13|2778.37
13:38:13|2778.37
13:38:14|2778.04
13:38:15|2778.04
13:38:17|2778.04
13:38:18|2778.56
13:38:19|2778.56
13:38:20|2778.56
13:38:21|2778.56
13:38:22|2778.56
13:38:23|2778.56
13:38:25|2778.56
13:38:25|2778.74
13:38:26|2778.74
13:38:27|2778.74
13:38:28|2778.74
13:38:29|2778.73
13:38:30|2778.73
13:38:32|2778.73
13:38:32|2778.73
13:38:33|2778.73
13:38:34|2778.73
13:38:35|2779.16
13:38:36|2779.5
13:38:37|2779.5
13:38:38|2779.5
13:38:39|2780.43
13:38:40|2780.43
13:38:41|2779.87
13:38:42|2779.87
13:38:43|2779.87
13:38:44|2779.87
13:38:45|2780.2
13:38:46|2780.2
13:38:47|2780.2
13:38:48|2779.94
13:38:49|2779.98
13:38:50|2779.98
13:38:51|2779.98
13:38:52|2777.9
13:38:53|2777.66
13:38:54|2777.66
13:38:55|2777.66
13:38:56|2777.66
13:38:57|2777.66
13:38:58|2777.66
13:39:00|2777.47
13:39:01|2777.47
13:39:03|2777.65
13:39:04|2777.65
13:39:05|2777.
13:39:06|2777.
13:39:06|2777.
13:39:08|2776.53
13:39:09|2776.53
13:39:10|2776.79
13:39:10|2776.79
13:39:12|2777.52
13:39:13|2777.52
13:39:13|2776.73
13:39:14|2777.04
13:39:15|2777.04
13:39:16|2777.04
13:39:18|2777.57
13:39:18|2777.57
13:39:20|2777.57
13:39:21|2777.57
13:39:22|2777.57
13:39:22|2777.57
13:39:23|2777.57
13:39:25|2777.57
13:39:26|2777.57
13:39:27|2777.57
13:39:27|2777.57
13:39:29|2776.89
13:39:30|2776.89
13:39:31|2776.2
13:39:31|2774.79
13:39:32|2773.77
13:39:34|2771.93
13:39:35|2772.
13:39:36|2774.05
13:39:36|2774.79
13:39:37|2771.98
13:39:39|2771.42
13:39:40|2771.04
13:39:41|2771.04
13:39:42|2771.32
13:39:43|2770.2
13:39:44|2770.2
13:39:45|2773.06
13:39:46|2773.22
13:39:46|2772.91
13:39:48|2773.47
13:39:49|2772.23
13:39:50|2772.21
13:39:51|2772.21
13:39:51|2771.43
13:39:53|2770.44
13:39:54|2771.22
13:39:55|2770.32
13:39:56|2770.29
13:39:57|2770.29
13:39:58|2771.21
13:39:59|2770.2
13:40:00|2770.2
13:40:01|2770.2
13:40:03|2771.32
13:40:05|2771.32
13:40:06|2772.21
13:40:07|2772.21
13:40:08|2772.21
13:40:09|2772.21
13:40:10|2772.21
13:40:10|2772.21
13:40:12|2772.21
13:40:13|2774.31
13:40:14|2773.97
13:40:15|2773.97
13:40:16|2773.
13:40:17|2773.
13:40:18|2773.
13:40:19|2772.51
13:40:20|2771.89
13:40:21|2771.89
13:40:22|2771.89
13:40:23|2771.88
13:40:24|2771.21
13:40:25|2771.21
13:40:26|2771.21
13:40:27|2771.17
13:40:28|2771.17
13:40:29|2771.17
13:40:30|2771.17
13:40:31|2771.17
13:40:32|2771.17
13:40:33|2771.17
13:40:34|2771.17
13:40:35|2771.17
13:40:36|2771.45
13:40:37|2771.48
13:40:38|2771.48
13:40:39|2771.48
13:40:40|2771.48
13:40:41|2771.48
13:40:42|2771.48
13:40:43|2771.48
13:40:44|2772.
13:40:45|2772.
13:40:46|2772.
13:40:47|2772.27
13:40:48|2772.98
13:40:49|2772.98
13:40:50|2772.24
13:40:51|2772.24
13:40:52|2772.24
13:40:53|2772.24
13:40:54|2773.1
13:40:55|2773.1
13:40:56|2773.1
13:40:57|2773.58
13:40:58|2773.58
13:40:59|2773.58
13:41:00|2773.58
13:41:01|2773.58
13:41:03|2773.58
13:41:04|2774.28
13:41:05|2774.65
13:41:07|2774.61
13:41:08|2774.85
13:41:08|2774.85
13:41:10|2774.85
13:41:11|2773.92
13:41:12|2773.58
13:41:13|2773.58
13:41:13|2773.58
13:41:15|2773.58
13:41:16|2773.58
13:41:17|2773.58
13:41:17|2772.84
13:41:19|2772.84
13:41:20|2772.6
13:41:21|2772.5
13:41:22|2771.93
13:41:23|2772.4
13:41:24|2772.32
13:41:25|2772.42
13:41:26|2772.09
13:41:26|2772.07
13:41:28|2772.07
13:41:29|2772.07
13:41:30|2772.1
13:41:31|2772.1
13:41:31|2772.1
13:41:33|2772.4
13:41:33|2772.4
13:41:35|2772.4
13:41:36|2772.4
13:41:37|2772.4
13:41:38|2772.4
13:41:39|2772.4
13:41:39|2772.4
13:41:40|2771.01
13:41:42|2771.01
13:41:42|2771.41
13:41:44|2771.41
13:41:45|2771.27
13:41:46|2771.3
13:41:47|2770.36
13:41:48|2769.38
13:41:48|2769.3
13:41:50|2768.
13:41:51|2768.18
13:41:52|2767.84
13:41:52|2767.83
13:41:54|2767.
13:41:54|2766.33
13:41:56|2766.21
13:41:57|2766.95
13:41:58|2766.95
13:41:59|2766.95
13:42:00|2766.95
13:42:01|2766.95
13:42:02|2766.95
13:42:03|2766.94
13:42:05|2766.94
13:42:06|2766.94
13:42:07|2766.94
13:42:07|2766.95
13:42:09|2767.08
13:42:10|2765.57
13:42:11|2765.47
13:42:12|2765.47
13:42:13|2765.47
13:42:14|2765.47
13:42:15|2765.47
13:42:16|2765.47
13:42:18|2765.47
13:42:18|2766.
13:42:19|2764.34
13:42:20|2764.34
13:42:21|2762.78
13:42:22|2764.72
13:42:23|2764.72
13:42:24|2764.72
13:42:26|2763.8
13:42:27|2763.05
13:42:28|2762.34
13:42:28|2762.34
13:42:29|2762.86
13:42:31|2762.86
13:42:31|2762.02
13:42:33|2762.02
13:42:33|2762.02
13:42:34|2761.
13:42:35|2761.
13:42:36|2762.48
13:42:38|2762.48
13:42:38|2762.48
13:42:40|2762.94
13:42:40|2761.39
13:42:41|2761.39
13:42:43|2763.
13:42:43|2763.
13:42:44|2763.
13:42:45|2763.
13:42:46|2763.13
13:42:47|2763.13
13:42:48|2763.12
13:42:49|2762.54
13:42:50|2762.36
13:42:51|2762.36
13:42:52|2762.36
13:42:53|2761.16
13:42:54|2761.16
13:42:56|2761.16
13:42:57|2761.16
13:42:57|2760.88
13:42:59|2760.51
13:43:00|2760.51
13:43:01|2760.51
13:43:02|2760.51
13:43:03|2761.5
13:43:05|2760.6
13:43:05|2759.38
13:43:06|2759.38
13:43:08|2759.38
13:43:09|2759.08
13:43:10|2760.11
13:43:11|2760.11
13:43:12|2760.66
13:43:13|2761.53
13:43:14|2762.39
13:43:14|2762.39
13:43:16|2762.
13:43:17|2762.
13:43:18|2762.
13:43:19|2762.32
13:43:20|2762.32
13:43:21|2763.
13:43:22|2765.
13:43:23|2764.11
13:43:25|2764.11
13:43:26|2764.11
13:43:26|2764.58
13:43:28|2764.1
13:43:29|2763.65
13:43:30|2763.37
13:43:30|2763.37
13:43:31|2763.37
13:43:32|2763.07
13:43:33|2763.07
13:43:34|2764.2
13:43:35|2764.2
13:43:36|2764.2
13:43:37|2764.2
13:43:38|2764.2
13:43:40|2764.2
13:43:40|2764.2
13:43:41|2763.37
13:43:42|2763.37
13:43:44|2763.64
13:43:44|2763.51
13:43:46|2763.51
13:43:46|2763.51
13:43:47|2763.51
13:43:48|2763.63
13:43:49|2763.63
13:43:50|2763.63
13:43:51|2763.63
13:43:52|2763.63
13:43:53|2763.63
13:43:54|2764.5
13:43:55|2764.5
13:43:56|2764.5
13:43:57|2765.38
13:43:58|2765.38
13:43:59|2765.38
13:44:00|2765.38
13:44:02|2764.72
13:44:02|2764.72
13:44:03|2764.37
13:44:05|2765.25
13:44:06|2764.9
13:44:08|2765.1
13:44:08|2765.1
13:44:09|2765.1
13:44:10|2765.1
13:44:11|2765.
13:44:12|2764.55
13:44:13|2764.55
13:44:14|2764.67
13:44:15|2764.67
13:44:16|2764.72
13:44:17|2764.72
13:44:18|2764.72
13:44:19|2764.72
13:44:20|2764.37
13:44:21|2764.37
13:44:22|2764.37
13:44:23|2764.37
13:44:24|2763.23
13:44:25|2764.12
13:44:26|2763.57
13:44:27|2763.7
13:44:28|2763.68
13:44:30|2763.68
13:44:30|2763.95
13:44:31|2763.81
13:44:32|2763.81
13:44:33|2762.47
13:44:34|2762.18
13:44:35|2762.18
13:44:36|2762.18
13:44:38|2762.18
13:44:38|2762.18
13:44:39|2762.18
13:44:40|2761.59
13:44:41|2761.59
13:44:42|2761.59
13:44:43|2761.59
13:44:44|2762.08
13:44:45|2762.08
13:44:46|2762.12
13:44:47|2761.58
13:44:48|2761.89
13:44:49|2761.89
13:44:50|2761.39
13:44:51|2761.39
13:44:52|2761.39
13:44:53|2761.39
13:44:54|2761.39
13:45:00|2761.48
13:45:01|2761.48
13:45:02|2761.48
13:45:03|2762.81
13:45:04|2763.18
13:45:05|2763.18
13:45:06|2763.18
13:45:08|2763.18
13:45:08|2763.74
13:45:10|2764.08
13:45:11|2764.08
13:45:13|2764.48
13:45:14|2764.48
13:45:14|2764.45
13:45:15|2764.5
13:45:16|2764.28
13:45:17|2764.28
13:45:18|2764.74
13:45:19|2764.74
13:45:20|2764.74
13:45:21|2764.53
13:45:22|2764.53
13:45:23|2764.53
13:45:24|2764.53
13:45:25|2764.53
13:45:26|2764.73
13:45:28|2764.73
13:45:28|2764.73
13:45:29|2765.
13:45:30|2765.53
13:45:31|2765.53
13:45:32|2765.55
13:45:33|2765.94
13:45:34|2765.94
13:45:35|2765.55
13:45:36|2765.55
13:45:37|2765.55
13:45:38|2765.55
13:45:39|2765.55
13:45:40|2765.55
13:45:41|2765.58
13:45:42|2765.99
13:45:43|2765.99
13:45:44|2765.99
13:45:45|2765.99
13:45:46|2765.99
13:45:47|2766.02
13:45:48|2766.02
13:45:49|2767.48
13:45:50|2767.48
13:45:51|2767.5
13:45:52|2768.25
13:45:53|2768.25
13:45:54|2768.25
13:45:55|2768.25
13:45:56|2768.25
13:45:57|2766.74
13:45:58|2766.74
13:45:59|2766.84
13:46:00|2766.84
13:46:01|2766.84
13:46:02|2766.84
13:46:03|2766.84
13:46:06|2766.84
13:46:07|2766.84
13:46:08|2766.84
13:46:09|2766.84
13:46:10|2768.03
13:46:11|2768.03
13:46:12|2767.82
13:46:13|2768.4
13:46:14|2768.4
13:46:15|2768.4
13:46:16|2769.72
13:46:17|2769.72
13:46:18|2769.72
13:46:19|2769.72
13:46:20|2769.72
13:46:22|2769.79
13:46:22|2769.86
13:46:23|2769.14
13:46:24|2768.81
13:46:25|2768.81
13:46:26|2768.81
13:46:27|2768.81
13:46:28|2768.81
13:46:29|2769.13
13:46:30|2769.13
13:46:31|2769.13
13:46:32|2769.15
13:46:33|2769.15
13:46:34|2769.15
13:46:35|2769.15
13:46:37|2769.15
13:46:38|2769.15
13:46:39|2768.29
13:46:40|2767.21
13:46:41|2767.76
13:46:42|2767.97
13:46:43|2767.97
13:46:43|2767.97
13:46:44|2767.97
13:46:45|2767.97
13:46:47|2767.97
13:46:47|2767.97
13:46:49|2767.97
13:46:49|2768.3
13:46:51|2768.3
13:46:52|2768.3
13:46:53|2768.3
13:46:53|2768.3
13:46:54|2768.31
13:46:56|2768.31
13:46:57|2768.32
13:46:58|2768.32
13:46:59|2768.91
13:47:00|2768.64
13:47:01|2768.83
13:47:02|2768.66
13:47:03|2768.67
13:47:04|2768.57
13:47:05|2768.57
13:47:06|2768.57
13:47:07|2768.57
13:47:09|2768.57
13:47:10|2766.84
13:47:11|2766.48
13:47:12|2766.
13:47:13|2765.19
13:47:14|2765.18
13:47:14|2764.16
13:47:16|2764.92
13:47:17|2763.7
13:47:18|2764.19
13:47:19|2764.25
13:47:20|2764.25
13:47:21|2764.25
13:47:22|2764.25
13:47:23|2764.25
13:47:24|2764.47
13:47:25|2764.47
13:47:26|2764.45
13:47:27|2764.45
13:47:28|2764.45
13:47:29|2764.45
13:47:30|2764.06
13:47:31|2764.06
13:47:32|2764.06
13:47:33|2764.09
13:47:34|2763.91
13:47:35|2763.91
13:47:36|2763.91
13:47:37|2765.06
13:47:38|2765.52
13:47:39|2765.52
13:47:40|2765.52
13:47:41|2765.64
13:47:42|2765.97
13:47:43|2766.
13:47:44|2766.
13:47:45|2766.
13:47:46|2766.
13:47:47|2766.
13:47:48|2766.31
13:47:49|2766.31
13:47:50|2766.31
13:47:51|2766.31
13:47:52|2766.31
13:47:53|2766.31
13:47:54|2767.5
13:47:55|2767.69
13:47:56|2767.69
13:47:57|2767.69
13:47:58|2767.71
13:47:59|2767.71
13:48:00|2767.71
13:48:01|2766.5
13:48:02|2766.5
13:48:03|2766.5
13:48:04|2766.5
13:48:05|2766.5
13:48:06|2765.88
13:48:07|2765.87
13:48:08|2765.87
13:48:09|2765.87
13:48:10|2765.52
13:48:11|2765.52
13:48:13|2765.53
13:48:14|2765.84
13:48:15|2766.
13:48:16|2766.
13:48:17|2766.
13:48:18|2766.
13:48:19|2766.
13:48:20|2765.84
13:48:21|2765.84
13:48:22|2765.84
13:48:24|2766.37
13:48:24|2766.84
13:48:25|2766.84
13:48:27|2766.84
13:48:28|2766.9
13:48:29|2766.9
13:48:30|2766.9
13:48:31|2767.07
13:48:32|2767.07
13:48:33|2766.5
13:48:34|2765.57
13:48:35|2765.51
13:48:35|2765.51
13:48:36|2765.36
13:48:38|2765.36
13:48:38|2765.35
13:48:39|2765.35
13:48:40|2765.35
13:48:42|2766.
13:48:42|2766.
13:48:44|2766.47
13:48:45|2766.47
13:48:46|2766.47
13:48:47|2766.47
13:48:48|2766.21
13:48:49|2766.1
13:48:50|2766.1
13:48:51|2766.11
13:48:52|2766.11
13:48:53|2766.11
13:48:54|2766.11
13:48:55|2766.11
13:48:56|2766.
13:48:57|2765.97
13:48:58|2765.95
13:48:59|2765.95
13:49:00|2765.95
13:49:01|2765.95
13:49:02|2766.86
13:49:03|2767.46
13:49:04|2767.5
13:49:05|2767.5
13:49:06|2767.5
13:49:07|2767.72
13:49:08|2767.72
13:49:09|2767.73
13:49:11|2767.95
13:49:12|2767.95
13:49:13|2767.91
13:49:13|2767.91
13:49:15|2767.72
13:49:16|2767.72
13:49:17|2767.72
13:49:18|2767.72
13:49:19|2767.43
13:49:20|2767.13
13:49:21|2767.12
13:49:21|2767.12
13:49:22|2767.38
13:49:23|2767.81
13:49:25|2767.81
13:49:25|2767.81
13:49:27|2767.81
13:49:27|2767.81
13:49:29|2767.81
13:49:29|2767.2
13:49:31|2767.2
13:49:32|2767.2
13:49:32|2767.2
13:49:33|2767.2
13:49:34|2767.2
13:49:35|2767.2
13:49:36|2767.2
13:49:38|2767.2
13:49:38|2767.2
13:49:39|2767.2
13:49:40|2767.2
13:49:41|2767.14
13:49:42|2767.2
13:49:44|2767.12
13:49:45|2766.68
13:49:45|2766.68
13:49:46|2766.68
13:49:47|2766.68
13:49:48|2766.58
13:49:49|2766.69
13:49:51|2767.49
13:49:52|2767.49
13:49:52|2767.49
13:49:54|2767.5
13:49:54|2767.5
13:49:55|2767.5
13:49:57|2766.73
13:49:58|2766.52
13:49:59|2766.67
13:49:59|2765.76
13:50:01|2765.34
13:50:01|2765.09
13:50:02|2765.09
13:50:05|2765.56
13:50:05|2765.56
13:50:06|2765.26
13:50:07|2765.26
13:50:08|2765.26
13:50:09|2765.37
13:50:11|2765.56
13:50:11|2765.89
13:50:13|2766.08
13:50:15|2766.25
13:50:15|2766.11
13:50:16|2766.11
13:50:17|2766.11
13:50:18|2766.15
13:50:19|2766.15
13:50:20|2766.5
13:50:21|2766.5
13:50:22|2766.5
13:50:23|2766.5
13:50:24|2766.61
13:50:25|2766.61
13:50:26|2766.68
13:50:27|2766.68
13:50:28|2767.11
13:50:29|2767.11
13:50:30|2767.11
13:50:31|2767.11
13:50:32|2766.5
13:50:33|2766.14
13:50:34|2766.14
13:50:35|2766.14
13:50:36|2766.14
13:50:37|2765.52
13:50:38|2765.52
13:50:39|2766.
13:50:40|2766.
13:50:41|2766.
13:50:42|2766.
13:50:43|2766.01
13:50:44|2766.01
13:50:45|2766.01
13:50:46|2766.01
13:50:47|2766.49
13:50:48|2766.49
13:50:49|2766.49
13:50:50|2766.49
13:50:51|2766.49
13:50:52|2766.49
13:50:53|2766.49
13:50:54|2766.49
13:50:55|2766.49
13:50:56|2766.49
13:50:57|2766.49
13:50:58|2766.6
13:50:59|2766.6
13:51:00|2766.5
13:51:01|2766.72
13:51:02|2766.72
13:51:03|2766.72
13:51:04|2766.72
13:51:05|2766.72
13:51:06|2766.72
13:51:07|2766.72
13:51:08|2766.72
13:51:09|2767.25
13:51:10|2767.25
13:51:12|2768.56
13:51:13|2768.8
13:51:14|2768.35
13:51:15|2767.93
13:51:16|2767.68
13:51:17|2767.68
13:51:18|2767.47
13:51:19|2767.47
13:51:20|2767.47
13:51:21|2766.91
13:51:22|2766.91
13:51:23|2766.91
13:51:24|2766.91
13:51:25|2766.91
13:51:26|2766.89
13:51:26|2766.89
13:51:28|2766.88
13:51:29|2766.88
13:51:29|2766.88
13:51:31|2766.66
13:51:32|2766.64
13:51:33|2766.61
13:51:34|2766.59
13:51:35|2766.59
13:51:36|2766.59
13:51:37|2766.58
13:51:38|2766.58
13:51:39|2766.58
13:51:40|2766.58
13:51:41|2766.58
13:51:42|2766.58
13:51:43|2766.58
13:51:44|2766.58
13:51:45|2766.68
13:51:46|2766.68
13:51:47|2766.68
13:51:48|2766.57
13:51:49|2766.
13:51:50|2766.
13:51:51|2766.
13:51:52|2766.
13:51:53|2766.
13:51:54|2766.
13:51:56|2765.57
13:51:57|2765.57
13:51:58|2765.54
13:51:59|2765.54
13:52:00|2765.96
13:52:02|2765.96
13:52:02|2765.96
13:52:03|2765.96
13:52:04|2765.96
13:52:05|2765.96
13:52:06|2765.96
13:52:07|2766.64
13:52:08|2767.69
13:52:09|2767.69
13:52:10|2767.59
13:52:11|2765.72
13:52:13|2765.54
13:52:14|2765.54
13:52:15|2765.54
13:52:16|2765.43
13:52:17|2764.81
13:52:18|2764.69
13:52:19|2764.69
13:52:20|2764.69
13:52:21|2764.69
13:52:22|2764.69
13:52:23|2765.12
13:52:24|2765.12
13:52:25|2765.12
13:52:26|2765.14
13:52:27|2765.14
13:52:28|2765.14
13:52:29|2765.14
13:52:30|2765.14
13:52:32|2765.14
13:52:32|2765.14
13:52:33|2765.14
13:52:34|2765.23
13:52:35|2765.23
13:52:36|2765.23
13:52:37|2765.23
13:52:38|2765.13
13:52:39|2765.13
13:52:40|2765.13
13:52:41|2765.
13:52:42|2765.
13:52:43|2765.
13:52:44|2765.
13:52:45|2765.
13:52:46|2764.81
13:52:47|2764.81
13:52:48|2764.76
13:52:49|2764.82
13:52:50|2764.88
13:52:51|2764.66
13:52:52|2764.66
13:52:53|2764.66
13:52:54|2764.66
13:52:55|2764.66
13:52:56|2764.71
13:52:57|2764.71
13:52:58|2764.71
13:52:59|2764.71
13:53:00|2764.71
13:53:01|2764.71
13:53:02|2764.71
13:53:03|2765.03
13:53:05|2765.54
13:53:05|2765.43
13:53:07|2765.64
13:53:08|2765.51
13:53:09|2765.51
13:53:10|2765.51
13:53:11|2765.47
13:53:12|2765.23
13:53:13|2765.23
13:53:15|2765.23
13:53:16|2765.23
13:53:17|2765.11
13:53:18|2766.15
13:53:19|2766.33
13:53:20|2766.33
13:53:21|2766.33
13:53:22|2766.33
13:53:23|2766.33
13:53:24|2766.33
13:53:25|2766.33
13:53:26|2766.33
13:53:27|2765.44
13:53:28|2765.44
13:53:29|2765.53
13:53:31|2765.59
13:53:31|2765.59
13:53:32|2765.
13:53:33|2765.
13:53:35|2765.
13:53:35|2765.
13:53:36|2765.
13:53:37|2765.
13:53:39|2765.
13:53:39|2765.
13:53:40|2764.84
13:53:41|2764.84
13:53:42|2764.84
13:53:43|2764.84
13:53:44|2764.84
13:53:45|2764.84
13:53:46|2764.88
13:53:47|2764.88
13:53:48|2764.88
13:53:49|2764.88
13:53:50|2764.88
13:53:52|2764.88
13:53:52|2764.88
13:53:53|2764.88
13:53:54|2764.88
13:53:55|2764.88
13:53:56|2764.88
13:53:57|2765.51
13:53:58|2765.85
13:53:59|2765.67
13:54:00|2765.94
13:54:01|2765.25
13:54:02|2764.94
13:54:03|2764.85
13:54:04|2764.34
13:54:05|2764.34
13:54:06|2764.4
13:54:07|2764.52
13:54:09|2764.42
13:54:09|2764.53
13:54:10|2764.53
13:54:11|2765.23
13:54:12|2765.23
13:54:13|2765.23
13:54:15|2765.23
13:54:16|2765.23
13:54:17|2765.23
13:54:18|2764.77
13:54:19|2764.77
13:54:20|2764.77
13:54:21|2764.77
13:54:22|2764.77
13:54:23|2764.77
13:54:24|2764.77
13:54:25|2764.77
13:54:26|2764.77
13:54:27|2765.21
13:54:28|2765.
13:54:29|2765.
13:54:30|2765.
13:54:31|2765.
13:54:32|2765.
13:54:33|2765.56
13:54:34|2765.56
13:54:35|2765.56
13:54:36|2766.19
13:54:37|2766.99
13:54:38|2766.96
13:54:39|2766.24
13:54:40|2766.2
13:54:40|2766.2
13:54:42|2765.95
13:54:43|2765.95
13:54:44|2765.95
13:54:45|2766.18
13:54:46|2766.3
13:54:47|2766.22
13:54:48|2766.22
13:54:48|2766.22
13:54:50|2766.22
13:54:50|2766.19
13:54:52|2766.19
13:54:53|2766.19
13:54:54|2766.19
13:54:55|2765.6
13:54:56|2765.6
13:54:57|2765.38
13:54:57|2765.99
13:54:58|2765.99
13:55:00|2765.99
13:55:01|2765.99
13:55:07|2765.65
13:55:07|2765.65
13:55:08|2765.65
13:55:09|2765.65
13:55:10|2765.65
13:55:11|2765.65
13:55:12|2766.
13:55:13|2766.
13:55:14|2766.
13:55:15|2766.
13:55:17|2766.38
13:55:18|2766.09
13:55:19|2765.5
13:55:20|2765.5
13:55:22|2765.5
13:55:22|2765.83
13:55:23|2765.83
13:55:24|2765.69
13:55:25|2765.7
13:55:26|2765.7
13:55:27|2765.7
13:55:28|2765.7
13:55:29|2765.7
13:55:30|2765.7
13:55:31|2766.31
13:55:32|2766.3
13:55:33|2765.87
13:55:34|2765.77
13:55:35|2765.91
13:55:36|2765.91
13:55:37|2765.91
13:55:38|2765.91
13:55:39|2765.91
13:55:40|2765.91
13:55:41|2766.01
13:55:42|2766.
13:55:43|2766.
13:55:44|2766.
13:55:45|2766.
13:55:46|2765.46
13:55:47|2765.46
13:55:48|2765.46
13:55:49|2765.46
13:55:50|2765.46
13:55:51|2764.52
13:55:52|2764.52
13:55:53|2764.52
13:55:54|2766.38
13:55:56|2766.42
13:55:56|2766.42
13:55:58|2766.42
13:55:58|2765.36
13:55:59|2765.36
13:56:01|2765.36
13:56:02|2764.39
13:56:02|2764.52
13:56:03|2764.52
13:56:04|2764.52
13:56:05|2764.5
13:56:06|2764.5
13:56:07|2764.5
13:56:09|2764.5
13:56:10|2764.5
13:56:10|2764.82
13:56:11|2764.82
13:56:13|2764.82
13:56:14|2764.55
13:56:14|2765.2
13:56:15|2765.55
13:56:17|2765.55
13:56:18|2764.97
13:56:19|2764.97
13:56:20|2764.97
13:56:21|2764.97
13:56:22|2764.68
13:56:23|2764.68
13:56:24|2764.68
13:56:25|2764.68
13:56:26|2764.78
13:56:27|2764.77
13:56:28|2764.73
13:56:29|2764.73
13:56:30|2764.73
13:56:31|2764.73
13:56:32|2764.73
13:56:33|2764.73
13:56:34|2764.73
13:56:35|2764.73
13:56:36|2764.73
13:56:37|2764.73
13:56:38|2764.73
13:56:39|2764.21
13:56:40|2764.28
13:56:41|2764.28
13:56:42|2764.28
13:56:43|2764.38
13:56:44|2764.38
13:56:45|2764.38
13:56:46|2764.49
13:56:47|2764.49
13:56:48|2764.49
13:56:49|2764.49
13:56:50|2764.49
13:56:51|2764.49
13:56:52|2764.49
13:56:53|2764.49
13:56:54|2764.5
13:56:55|2764.5
13:56:56|2765.56
13:56:57|2765.56
13:56:58|2765.56
13:56:59|2765.56
13:57:00|2765.
13:57:01|2765.
13:57:02|2765.
13:57:03|2765.
13:57:04|2765.06
13:57:05|2765.04
13:57:06|2765.04
13:57:07|2765.04
13:57:08|2765.04
13:57:09|2764.76
13:57:10|2765.33
13:57:11|2765.54
13:57:12|2765.32
13:57:13|2765.32
13:57:14|2764.98
13:57:15|2765.21
13:57:16|2765.21
13:57:18|2765.22
13:57:19|2765.22
13:57:21|2765.53
13:57:22|2765.53
13:57:23|2765.53
13:57:23|2765.11
13:57:25|2765.11
13:57:25|2765.56
13:57:27|2765.33
13:57:27|2765.33
13:57:29|2765.33
13:57:30|2765.56
13:57:31|2765.56
13:57:32|2765.04
13:57:33|2765.
13:57:34|2765.
13:57:35|2765.
13:57:36|2765.
13:57:37|2765.
13:57:38|2765.
13:57:39|2765.11
13:57:40|2765.11
13:57:41|2765.11
13:57:42|2765.13
13:57:43|2765.09
13:57:44|2765.13
13:57:45|2765.13
13:57:46|2765.13
13:57:47|2765.13
13:57:48|2765.13
13:57:50|2765.13
13:57:50|2765.2
13:57:51|2765.09
13:57:52|2765.08
13:57:54|2765.08
13:57:54|2765.09
13:57:55|2765.09
13:57:56|2765.09
13:57:57|2765.09
13:57:58|2765.09
13:57:59|2765.
13:58:01|2765.
13:58:02|2765.
13:58:03|2765.
13:58:04|2765.
13:58:05|2765.
13:58:06|2765.
13:58:07|2765.
13:58:08|2765.
13:58:09|2764.71
13:58:10|2764.95
13:58:11|2764.95
13:58:12|2764.95
13:58:13|2764.95
13:58:14|2764.52
13:58:15|2764.52
13:58:16|2764.31
13:58:17|2764.31
13:58:19|2764.08
13:58:20|2764.37
13:58:21|2764.37
13:58:22|2764.37
13:58:23|2764.37
13:58:24|2764.37
13:58:25|2764.37
13:58:26|2764.37
13:58:27|2764.21
13:58:28|2764.21
13:58:29|2764.21
13:58:30|2764.21
13:58:31|2764.16
13:58:32|2764.16
13:58:33|2764.16
13:58:34|2764.16
13:58:35|2764.16
13:58:36|2764.16
13:58:37|2764.16
13:58:38|2764.16
13:58:39|2764.16
13:58:40|2763.88
13:58:42|2762.35
13:58:42|2762.12
13:58:43|2762.
13:58:44|2761.14
13:58:45|2761.14
13:58:46|2761.14
13:58:47|2761.14
13:58:48|2761.14
13:58:49|2760.97
13:58:50|2760.97
13:58:51|2760.97
13:58:52|2760.97
13:58:53|2760.5
13:58:54|2760.41
13:58:55|2760.53
13:58:56|2760.54
13:58:57|2761.48
13:58:58|2761.48
13:58:59|2761.48
13:59:00|2761.48
13:59:01|2761.48
13:59:02|2761.48
13:59:03|2761.48
13:59:04|2761.48
13:59:05|2760.32
13:59:06|2760.32
13:59:07|2759.94
13:59:08|2760.64
13:59:09|2760.41
13:59:10|2760.41
13:59:11|2760.41
13:59:12|2760.3
13:59:14|2760.3
13:59:14|2760.3
13:59:15|2760.07
13:59:16|2760.07
13:59:18|2760.07
13:59:18|2760.07
13:59:20|2760.5
13:59:21|2760.5
13:59:22|2760.5
13:59:23|2759.86
13:59:24|2759.86
13:59:26|2759.86
13:59:26|2759.03
13:59:27|2759.
13:59:28|2759.
13:59:30|2758.61
13:59:30|2758.61
13:59:32|2758.61
13:59:32|2758.61
13:59:33|2759.1
13:59:34|2759.1
13:59:35|2758.65
13:59:36|2758.65
13:59:38|2758.55
13:59:39|2758.55
13:59:40|2758.74
13:59:41|2758.74
13:59:42|2758.74
13:59:43|2758.65
13:59:44|2758.65
13:59:45|2758.65
13:59:45|2758.1
13:59:47|2757.83
13:59:48|2757.5
13:59:49|2757.91
13:59:50|2759.03
13:59:50|2759.03
13:59:52|2757.5
13:59:53|2756.18
13:59:54|2756.18
13:59:55|2756.18
13:59:55|2756.18
13:59:57|2756.18
13:59:58|2756.18
13:59:59|2756.18
13:59:59|2757.2
14:00:01|2757.05
14:00:02|2757.61
14:00:03|2757.61
14:00:04|2757.42
14:00:05|2757.52
14:00:06|2757.52
14:00:07|2757.94
14:00:08|2757.26
14:00:08|2757.26
14:00:10|2757.05
14:00:11|2757.68
14:00:11|2757.85
14:00:13|2758.5
14:00:14|2758.54
14:00:14|2758.54
14:00:16|2759.16
14:00:16|2759.3
14:00:18|2759.15
14:00:19|2759.48
14:00:20|2759.63
14:00:21|2759.52
14:00:23|2758.31
14:00:23|2758.53
14:00:24|2757.73
14:00:25|2757.5
14:00:26|2756.12
14:00:27|2756.14
14:00:29|2756.87
14:00:30|2756.38
14:00:31|2756.48
14:00:32|2756.48
14:00:33|2755.55
14:00:34|2755.17
14:00:35|2755.74
14:00:36|2755.11
14:00:37|2754.72
14:00:38|2754.4
14:00:39|2756.59
14:00:40|2756.59
14:00:41|2756.59
14:00:42|2756.59
14:00:43|2755.74
14:00:44|2755.73
14:00:45|2756.47
14:00:46|2755.94
14:00:47|2757.42
14:00:48|2758.23
14:00:49|2758.5
14:00:50|2758.57
14:00:51|2757.89
14:00:52|2757.89
14:00:53|2757.89
14:00:54|2758.49
14:00:54|2758.51
14:00:56|2759.84
14:00:57|2760.
14:00:58|2761.57
14:00:59|2762.87
14:01:00|2762.87
14:01:01|2762.87
14:01:02|2763.43
14:01:03|2763.61
14:01:04|2763.63
14:01:05|2764.
14:01:06|2764.
14:01:07|2764.
14:01:08|2764.04
14:01:09|2763.85
14:01:10|2763.85
14:01:11|2763.85
14:01:12|2764.15
14:01:13|2763.9
14:01:14|2764.18
14:01:15|2764.85
14:01:15|2764.97
14:01:17|2765.
14:01:18|2765.
14:01:19|2765.24
14:01:19|2765.07
14:01:21|2765.33
14:01:21|2765.33
14:01:24|2765.29
14:01:25|2765.59
14:01:26|2765.59
14:01:27|2765.59
14:01:29|2765.59
14:01:30|2765.59
14:01:30|2765.55
14:01:32|2765.55
14:01:32|2765.55
14:01:34|2765.48
14:01:35|2765.48
14:01:36|2765.62
14:01:37|2765.62
14:01:38|2766.
14:01:39|2766.24
14:01:40|2766.72
14:01:41|2766.91
14:01:42|2768.4
14:01:44|2769.46
14:01:44|2769.86
14:01:46|2770.49
14:01:46|2770.49
14:01:48|2769.5
14:01:49|2769.73
14:01:50|2769.73
14:01:51|2769.47
14:01:52|2769.47
14:01:53|2770.58
14:01:54|2770.37
14:01:55|2769.99
14:01:56|2770.36
14:01:57|2770.51
14:01:58|2770.47
14:01:59|2770.47
14:02:00|2770.59
14:02:02|2769.73
14:02:02|2769.51
14:02:04|2769.62
14:02:04|2770.5
14:02:05|2770.5
14:02:06|2770.04
14:02:07|2769.12
14:02:08|2769.12
14:02:10|2769.39
14:02:10|2769.39
14:02:11|2769.64
14:02:12|2769.64
14:02:13|2769.64
14:02:14|2770.11
14:02:15|2770.11
14:02:17|2771.44
14:02:17|2771.11
14:02:19|2771.11
14:02:20|2770.62
14:02:21|2770.62
14:02:22|2770.62
14:02:23|2770.62
14:02:24|2770.62
14:02:26|2770.84
14:02:27|2770.84
14:02:28|2770.84
14:02:29|2770.84
14:02:30|2770.83
14:02:31|2770.23
14:02:32|2769.72
14:02:33|2771.38
14:02:34|2772.76
14:02:35|2772.78
14:02:36|2774.06
14:02:37|2775.38
14:02:38|2775.37
14:02:39|2774.31
14:02:40|2775.76
14:02:41|2776.11
14:02:42|2775.5
14:02:43|2775.5
14:02:44|2776.07
14:02:45|2776.11
14:02:46|2774.87
14:02:47|2775.21
14:02:48|2776.33
14:02:49|2775.64
14:02:50|2775.74
14:02:51|2775.74
14:02:52|2774.53
14:02:53|2774.95
14:02:54|2774.95
14:02:55|2775.03
14:02:56|2775.03
14:02:57|2775.13
14:02:58|2774.57
14:02:59|2774.96
14:03:00|2773.8
14:03:01|2773.8
14:03:02|2773.8
14:03:03|2772.95
14:03:04|2772.5
14:03:05|2772.02
14:03:06|2772.48
14:03:07|2773.11
14:03:08|2773.11
14:03:09|2773.11
14:03:10|2773.04
14:03:11|2773.29
14:03:12|2774.15
14:03:13|2773.61
14:03:14|2773.89
14:03:15|2773.79
14:03:16|2772.93
14:03:17|2772.96
14:03:18|2772.7
14:03:19|2772.33
14:03:20|2771.93
14:03:21|2771.93
14:03:22|2772.26
14:03:23|2772.26
14:03:25|2771.91
14:03:26|2771.
14:03:27|2771.
14:03:28|2771.31
14:03:30|2771.31
14:03:30|2771.66
14:03:31|2771.66
14:03:32|2772.55
14:03:33|2772.7
14:03:35|2772.7
14:03:36|2772.7
14:03:37|2772.7
14:03:37|2772.7
14:03:38|2772.96
14:03:40|2772.96
14:03:41|2772.96
14:03:42|2772.96
14:03:43|2772.96
14:03:44|2771.98
14:03:45|2771.98
14:03:46|2771.98
14:03:47|2771.98
14:03:48|2771.98
14:03:49|2771.31
14:03:50|2771.31
14:03:51|2771.31
14:03:52|2771.31
14:03:53|2771.31
14:03:54|2772.
14:03:55|2772.
14:03:56|2772.
14:03:57|2772.
14:03:58|2772.
14:03:59|2772.78
14:04:00|2772.79
14:04:01|2772.79
14:04:02|2773.11
14:04:03|2773.11
14:04:04|2773.11
14:04:05|2772.58
14:04:06|2772.4
14:04:07|2771.44
14:04:08|2771.44
14:04:09|2771.44
14:04:10|2771.44
14:04:11|2771.44
14:04:12|2771.71
14:04:13|2772.51
14:04:14|2772.51
14:04:15|2772.51
14:04:16|2771.85
14:04:17|2771.85
14:04:19|2771.02
14:04:19|2771.02
14:04:20|2771.22
14:04:21|2771.22
14:04:22|2771.22
14:04:23|2771.32
14:04:25|2771.33
14:04:26|2771.03
14:04:27|2770.28
14:04:28|2770.27
14:04:29|2770.04
14:04:30|2770.04
14:04:32|2770.04
14:04:32|2770.05
14:04:33|2769.53
14:04:34|2769.53
14:04:36|2769.53
14:04:37|2769.5
14:04:38|2769.5
14:04:38|2769.5
14:04:40|2769.44
14:04:40|2769.56
14:04:42|2769.55
14:04:43|2769.74
14:04:44|2770.06
14:04:45|2769.35
14:04:46|2768.87
14:04:47|2767.91
14:04:48|2767.4
14:04:49|2767.72
14:04:50|2767.72
14:04:51|2768.53
14:04:52|2768.4
14:04:53|2769.58
14:04:54|2769.39
14:04:55|2769.42
14:04:56|2769.17
14:04:57|2769.03
14:04:58|2769.56
14:04:59|2769.56
14:05:00|2768.99
14:05:01|2768.99
14:05:02|2768.76
14:05:03|2769.16
14:05:04|2770.05
14:05:05|2770.05
14:05:06|2770.05
14:05:07|2770.05
14:05:08|2770.05
14:05:09|2769.5
14:05:10|2769.87
14:05:11|2769.87
14:05:12|2769.91
14:05:13|2770.04
14:05:14|2769.24
14:05:15|2768.
14:05:16|2768.12
14:05:17|2768.12
14:05:18|2768.49
14:05:19|2768.47
14:05:20|2768.85
14:05:22|2768.85
14:05:22|2769.
14:05:23|2769.73
14:05:24|2769.73
14:05:26|2769.73
14:05:26|2769.73
14:05:27|2770.92
14:05:29|2770.92
14:05:30|2770.92
14:05:31|2769.59
14:05:32|2769.59
14:05:33|2769.59
14:05:34|2769.74
14:05:35|2769.74
14:05:36|2769.81
14:05:38|2769.81
14:05:38|2769.73
14:05:39|2769.73
14:05:40|2770.93
14:05:41|2771.05
14:05:42|2771.48
14:05:43|2770.96
14:05:44|2770.88
14:05:45|2771.98
14:05:46|2771.98
14:05:47|2771.65
14:05:49|2771.65
14:05:49|2771.82
14:05:50|2771.96
14:05:51|2771.96
14:05:52|2771.08
14:05:53|2770.22
14:05:54|2770.22
14:05:55|2770.22
14:05:56|2770.22
14:05:57|2770.69
14:05:58|2770.69
14:05:59|2770.69
14:06:00|2770.83
14:06:01|2770.83
14:06:02|2770.83
14:06:03|2770.71
14:06:04|2771.14
14:06:05|2771.14
14:06:06|2771.2
14:06:07|2772.36
14:06:08|2773.9
14:06:09|2774.49
14:06:10|2774.49
14:06:11|2773.95
14:06:12|2773.15
14:06:13|2773.15
14:06:14|2775.1
14:06:15|2775.53
14:06:16|2775.27
14:06:17|2775.4
14:06:19|2775.4
14:06:19|2775.4
14:06:20|2775.12
14:06:21|2775.12
14:06:22|2775.12
14:06:23|2775.12
14:06:24|2775.12
14:06:25|2775.21
14:06:27|2775.34
14:06:28|2774.87
14:06:29|2774.87
14:06:30|2774.88
14:06:31|2774.88
14:06:33|2774.88
14:06:33|2774.88
14:06:35|2775.49
14:06:36|2775.49
14:06:37|2775.49
14:06:38|2775.49
14:06:39|2775.07
14:06:40|2775.07
14:06:40|2775.07
14:06:42|2774.73
14:06:42|2774.73
14:06:43|2774.73
14:06:45|2775.98
14:06:46|2775.98
14:06:47|2775.98
14:06:48|2775.98
14:06:49|2775.98
14:06:49|2775.98
14:06:51|2775.98
14:06:52|2775.56
14:06:53|2775.99
14:06:54|2775.99
14:06:55|2775.99
14:06:56|2775.99
14:06:57|2776.53
14:06:58|2777.26
14:06:59|2777.26
14:07:00|2777.26
14:07:01|2777.85
14:07:02|2777.74
14:07:03|2777.74
14:07:04|2776.72
14:07:05|2776.72
14:07:06|2777.89
14:07:07|2777.51
14:07:08|2776.76
14:07:09|2776.76
14:07:10|2776.76
14:07:11|2776.76
14:07:12|2776.76
14:07:13|2776.8
14:07:14|2776.8
14:07:15|2776.8
14:07:16|2776.8
14:07:17|2776.8
14:07:18|2776.39
14:07:19|2776.39
14:07:20|2776.1
14:07:21|2776.14
14:07:22|2776.5
14:07:23|2777.15
14:07:24|2776.88
14:07:25|2776.88
14:07:26|2776.88
14:07:27|2776.88
14:07:29|2776.88
14:07:30|2775.38
14:07:31|2774.88
14:07:32|2774.88
14:07:33|2775.14
14:07:34|2775.14
14:07:35|2775.14
14:07:36|2775.14
14:07:37|2775.14
14:07:38|2774.69
14:07:39|2774.69
14:07:41|2774.69
14:07:41|2774.73
14:07:42|2774.73
14:07:44|2774.73
14:07:45|2774.75
14:07:45|2774.75
14:07:46|2774.75
14:07:48|2774.75
14:07:48|2774.75
14:07:49|2774.75
14:07:50|2774.75
14:07:52|2774.75
14:07:53|2774.75
14:07:54|2774.9
14:07:55|2774.9
14:07:56|2774.
14:07:57|2774.22
14:07:58|2776.1
14:07:59|2776.1
14:08:00|2776.1
14:08:01|2776.1
14:08:02|2776.1
14:08:02|2775.78
14:08:04|2775.78
14:08:06|2775.78
14:08:06|2776.99
14:08:07|2776.99
14:08:08|2776.99
14:08:09|2776.84
14:08:10|2776.84
14:08:11|2777.11
14:08:12|2777.11
14:08:13|2777.29
14:08:15|2777.29
14:08:15|2777.29
14:08:16|2777.5
14:08:17|2777.5
14:08:18|2777.29
14:08:19|2777.21
14:08:20|2777.28
14:08:21|2777.28
14:08:23|2776.72
14:08:23|2776.01
14:08:24|2776.01
14:08:26|2776.62
14:08:26|2776.62
14:08:28|2776.62
14:08:29|2776.62
14:08:30|2776.62
14:08:32|2776.26
14:08:33|2776.26
14:08:34|2776.72
14:08:34|2776.72
14:08:36|2776.72
14:08:37|2776.72
14:08:38|2776.72
14:08:39|2777.56
14:08:40|2778.15
14:08:40|2778.69
14:08:42|2778.36
14:08:42|2778.36
14:08:43|2778.36
14:08:45|2777.94
14:08:45|2777.01
14:08:47|2776.31
14:08:48|2777.
14:08:49|2775.5
14:08:50|2775.5
14:08:51|2775.5
14:08:52|2775.5
14:08:53|2775.5
14:08:55|2775.5
14:08:55|2775.5
14:08:56|2775.17
14:08:57|2775.17
14:08:59|2774.27
14:08:59|2774.27
14:09:00|2774.27
14:09:02|2774.27
14:09:02|2774.27
14:09:03|2774.27
14:09:04|2774.27
14:09:06|2774.05
14:09:06|2774.38
14:09:07|2774.38
14:09:08|2774.92
14:09:10|2775.12
14:09:11|2775.12
14:09:11|2775.34
14:09:12|2775.39
14:09:13|2775.39
14:09:14|2775.39
14:09:15|2775.39
14:09:16|2776.06
14:09:17|2776.06
14:09:19|2776.05
14:09:19|2775.61
14:09:20|2775.61
14:09:21|2775.61
14:09:22|2775.5
14:09:23|2775.17
14:09:24|2775.17
14:09:25|2775.17
14:09:26|2775.17
14:09:27|2775.17
14:09:28|2774.69
14:09:30|2774.69
14:09:31|2774.69
14:09:32|2774.69
14:09:33|2774.69
14:09:34|2774.88
14:09:35|2774.88
14:09:36|2774.
14:09:38|2774.1
14:09:38|2774.1
14:09:39|2774.68
14:09:40|2774.69
14:09:41|2774.69
14:09:42|2774.88
14:09:43|2774.88
14:09:44|2775.
14:09:45|2774.99
14:09:46|2775.22
14:09:47|2775.77
14:09:49|2775.77
14:09:50|2775.77
14:09:50|2775.77
14:09:51|2775.77
14:09:52|2775.77
14:09:53|2775.77
14:09:54|2774.9
14:09:55|2774.9
14:09:56|2774.9
14:09:57|2774.13
14:09:58|2774.1
14:09:59|2774.1
14:10:00|2774.1
14:10:01|2774.1
14:10:02|2774.1
14:10:03|2774.1
14:10:04|2774.1
14:10:05|2774.1
14:10:07|2774.89
14:10:07|2774.99
14:10:08|2774.99
14:10:09|2774.99
14:10:10|2774.99
14:10:11|2775.15
14:10:12|2775.15
14:10:13|2775.15
14:10:14|2775.15
14:10:15|2775.38
14:10:17|2775.38
14:10:17|2775.59
14:10:18|2775.15
14:10:19|2775.15
14:10:20|2775.15
14:10:21|2775.16
14:10:22|2775.15
14:10:24|2774.72
14:10:24|2774.01
14:10:26|2774.01
14:10:26|2774.
14:10:28|2774.
14:10:28|2774.08
14:10:29|2774.08
14:10:31|2774.38
14:10:33|2774.38
14:10:33|2774.38
14:10:35|2774.38
14:10:35|2774.38
14:10:37|2774.38
14:10:37|2774.38
14:10:39|2774.38
14:10:40|2774.38
14:10:40|2774.38
14:10:41|2774.69
14:10:42|2774.69
14:10:43|2774.69
14:10:44|2774.69
14:10:45|2774.69
14:10:46|2774.69
14:10:48|2774.69
14:10:48|2774.08
14:10:49|2774.08
14:10:50|2774.08
14:10:51|2774.08
14:10:52|2774.08
14:10:54|2774.08
14:10:54|2774.08
14:10:55|2774.08
14:10:56|2774.08
14:10:57|2774.08
14:10:58|2774.36
14:10:59|2774.41
14:11:00|2774.2
14:11:01|2774.22
14:11:03|2774.32
14:11:04|2774.
14:11:05|2774.
14:11:06|2774.
14:11:07|2774.
14:11:08|2774.32
14:11:09|2774.32
14:11:10|2774.32
14:11:11|2774.32
14:11:12|2774.62
14:11:13|2774.62
14:11:14|2774.62
14:11:15|2774.62
14:11:16|2774.62
14:11:17|2774.62
14:11:18|2774.62
14:11:19|2774.62
14:11:20|2774.62
14:11:21|2774.62
14:11:22|2774.69
14:11:23|2774.69
14:11:24|2774.69
14:11:25|2774.69
14:11:26|2774.69
14:11:27|2774.69
14:11:28|2774.98
14:11:29|2775.
14:11:31|2775.
14:11:32|2774.47
14:11:33|2774.47
14:11:34|2774.47
14:11:35|2774.47
14:11:36|2774.47
14:11:38|2774.47
14:11:38|2774.47
14:11:39|2774.25
14:11:41|2774.25
14:11:42|2774.47
14:11:42|2775.78
14:11:44|2777.
14:11:45|2777.
14:11:46|2777.58
14:11:47|2777.57
14:11:47|2777.57
14:11:48|2777.57
14:11:49|2777.49
14:11:51|2777.49
14:11:51|2777.4
14:11:53|2777.17
14:11:54|2777.2
14:11:54|2777.27
14:11:56|2777.27
14:11:56|2777.33
14:11:57|2777.33
14:11:59|2777.29
14:11:59|2777.3
14:12:01|2777.3
14:12:01|2777.3
14:12:02|2777.34
14:12:04|2776.52
14:12:04|2776.34
14:12:05|2776.18
14:12:06|2776.18
14:12:07|2776.18
14:12:09|2776.18
14:12:09|2775.68
14:12:10|2775.68
14:12:11|2775.68
14:12:12|2775.68
14:12:13|2775.68
14:12:14|2775.68
14:12:15|2775.68
14:12:16|2775.68
14:12:17|2775.68
14:12:19|2775.68
14:12:19|2775.88
14:12:20|2775.88
14:12:21|2775.88
14:12:23|2775.91
14:12:23|2775.91
14:12:24|2775.91
14:12:26|2775.91
14:12:26|2775.91
14:12:28|2775.91
14:12:29|2775.61
14:12:30|2775.61
14:12:31|2775.61
14:12:32|2775.61
14:12:33|2775.61
14:12:34|2775.61
14:12:36|2775.61
14:12:36|2775.61
14:12:38|2775.61
14:12:39|2775.61
14:12:40|2775.61
14:12:40|2775.61
14:12:42|2775.61
14:12:43|2775.61
14:12:43|2775.61
14:12:45|2775.61
14:12:45|2775.61
14:12:47|2775.61
14:12:48|2775.61
14:12:49|2776.49
14:12:49|2776.49
14:12:51|2776.49
14:12:52|2776.49
14:12:53|2776.49
14:12:54|2776.17
14:12:55|2776.17
14:12:56|2776.17
14:12:57|2776.32
14:12:58|2776.32
14:12:58|2776.32
14:13:00|2776.15
14:13:01|2776.15
14:13:02|2776.15
14:13:03|2776.15
14:13:04|2776.15
14:13:05|2776.1
14:13:06|2775.55
14:13:07|2775.55
14:13:08|2775.55
14:13:09|2775.55
14:13:10|2775.54
14:13:11|2775.54
14:13:11|2775.54
14:13:13|2775.54
14:13:13|2774.66
14:13:14|2774.61
14:13:16|2775.08
14:13:17|2775.19
14:13:18|2775.19
14:13:19|2775.19
14:13:20|2775.41
14:13:21|2775.86
14:13:21|2777.31
14:13:22|2777.78
14:13:24|2777.78
14:13:25|2777.78
14:13:26|2777.78
14:13:26|2777.78
14:13:28|2777.26
14:13:29|2777.02
14:13:29|2777.02
14:13:31|2777.02
14:13:32|2777.02
14:13:33|2777.02
14:13:34|2777.02
14:13:36|2777.02
14:13:36|2777.02
14:13:38|2777.02
14:13:39|2777.02
14:13:40|2777.02
14:13:41|2777.02
14:13:42|2777.43
14:13:43|2777.43
14:13:44|2777.43
14:13:45|2777.43
14:13:46|2777.
14:13:48|2776.77
14:13:48|2776.92
14:13:49|2776.92
14:13:51|2777.3
14:13:52|2777.3
14:13:53|2777.3
14:13:54|2777.3
14:13:55|2777.3
14:13:56|2777.3
14:13:57|2777.32
14:13:58|2777.32
14:13:59|2777.32
14:14:00|2777.32
14:14:01|2777.33
14:14:02|2777.33
14:14:03|2777.33
14:14:05|2777.56
14:14:05|2777.56
14:14:06|2777.7
14:14:07|2777.7
14:14:08|2777.7
14:14:09|2777.7
14:14:10|2777.7
14:14:11|2777.7
14:14:12|2777.73
14:14:13|2777.73
14:14:14|2777.73
14:14:15|2777.73
14:14:16|2777.73
14:14:17|2777.73
14:14:18|2777.73
14:14:19|2777.73
14:14:20|2777.61
14:14:21|2777.61
14:14:22|2777.6
14:14:23|2777.86
14:14:24|2777.86
14:14:25|2777.86
14:14:26|2777.86
14:14:27|2779.83
14:14:28|2779.83
14:14:29|2779.84
14:14:30|2779.84
14:14:31|2779.84
14:14:32|2779.85
14:14:33|2780.
14:14:35|2779.6
14:14:36|2779.6
14:14:37|2779.6
14:14:38|2779.6
14:14:39|2779.6
14:14:41|2779.6
14:14:41|2779.6
14:14:43|2779.6
14:14:44|2779.6
14:14:45|2779.6
14:14:46|2779.47
14:14:46|2779.47
14:14:47|2779.47
14:14:48|2779.47
14:14:50|2779.51
14:14:51|2779.48
14:14:51|2779.48
14:14:52|2779.48
14:14:54|2779.5
14:14:54|2779.5
14:14:55|2779.5
14:14:57|2779.98
14:14:57|2779.98
14:14:58|2779.98
14:14:59|2779.98
14:15:01|2779.98
14:15:01|2779.98
14:15:02|2779.09
14:15:04|2779.01
14:15:05|2778.54
14:15:06|2777.54
14:15:07|2777.54
14:15:08|2777.54
14:15:09|2777.
14:15:10|2776.1
14:15:11|2775.83
14:15:12|2778.
14:15:13|2778.89
14:15:14|2778.9
14:15:15|2779.42
14:15:16|2779.42
14:15:17|2779.11
14:15:18|2779.07
14:15:19|2779.07
14:15:20|2779.07
14:15:21|2779.07
14:15:22|2779.07
14:15:23|2779.07
14:15:24|2777.98
14:15:25|2777.
14:15:26|2777.
14:15:27|2776.59
14:15:28|2776.76
14:15:29|2776.76
14:15:30|2776.76
14:15:31|2776.76
14:15:32|2776.76
14:15:33|2776.73
14:15:34|2776.01
14:15:35|2776.01
14:15:37|2776.01
14:15:37|2776.01
14:15:39|2776.01
14:15:40|2775.66
14:15:41|2775.81
14:15:42|2775.81
14:15:43|2776.26
14:15:44|2776.08
14:15:45|2776.25
14:15:46|2776.26
14:15:47|2775.84
14:15:48|2775.84
14:15:49|2775.84
14:15:50|2775.84
14:15:51|2775.84
14:15:52|2775.78
14:15:53|2775.78
14:15:54|2775.92
14:15:55|2776.78
14:15:56|2776.78
14:15:57|2776.78
14:15:58|2776.78
14:15:59|2776.78
14:16:00|2776.78
14:16:01|2776.78
14:16:02|2775.81
14:16:03|2775.81
14:16:04|2775.81
14:16:05|2775.81
14:16:06|2775.81
14:16:07|2775.53
14:16:08|2775.54
14:16:09|2775.54
14:16:10|2775.54
14:16:11|2775.54
14:16:12|2775.38
14:16:13|2775.17
14:16:14|2775.
14:16:15|2774.75
14:16:16|2774.36
14:16:17|2774.36
14:16:18|2774.47
14:16:19|2774.47
14:16:20|2774.47
14:16:21|2774.32
14:16:22|2774.38
14:16:23|2774.38
14:16:24|2774.46
14:16:25|2774.46
14:16:26|2774.46
14:16:28|2774.46
14:16:28|2774.46
14:16:29|2774.46
14:16:30|2774.46
14:16:31|2774.46
14:16:32|2774.46
14:16:33|2774.46
14:16:34|2774.46
14:16:35|2774.34
14:16:37|2774.34
14:16:37|2774.34
14:16:39|2774.34
14:16:40|2774.34
14:16:41|2774.33
14:16:42|2774.33
14:16:43|2774.38
14:16:44|2774.6
14:16:45|2774.6
14:16:46|2775.1
14:16:47|2775.1
14:16:48|2775.1
14:16:49|2775.1
14:16:51|2775.1
14:16:52|2775.1
14:16:52|2775.1
14:16:54|2775.1
14:16:55|2775.1
14:16:56|2775.1
14:16:57|2773.3
14:16:58|2773.29
14:16:59|2772.85
14:17:00|2772.85
14:17:01|2772.85
14:17:02|2772.51
14:17:03|2772.67
14:17:04|2772.67
14:17:06|2772.8
14:17:06|2772.8
14:17:08|2773.61
14:17:08|2773.57
14:17:09|2773.57
14:17:10|2773.57
14:17:11|2773.47
14:17:12|2773.09
14:17:13|2773.09
14:17:14|2772.5
14:17:15|2772.29
14:17:16|2772.29
14:17:18|2772.48
14:17:18|2772.69
14:17:19|2772.69
14:17:20|2772.69
14:17:21|2772.96
14:17:22|2773.5
14:17:23|2773.5
14:17:24|2773.86
14:17:25|2773.87
14:17:26|2773.87
14:17:27|2773.87
14:17:28|2773.87
14:17:29|2773.8
14:17:30|2773.05
14:17:31|2772.9
14:17:32|2772.9
14:17:33|2772.9
14:17:34|2772.9
14:17:35|2772.9
14:17:36|2772.9
14:17:38|2772.9
14:17:39|2772.9
14:17:40|2772.9
14:17:41|2771.47
14:17:42|2770.
14:17:44|2769.36
14:17:45|2769.36
14:17:46|2770.12
14:17:46|2770.12
14:17:47|2770.38
14:17:48|2770.38
14:17:50|2770.38
14:17:51|2770.28
14:17:51|2770.28
14:17:53|2770.28
14:17:54|2769.72
14:17:55|2769.72
14:17:55|2769.72
14:17:56|2769.72
14:17:57|2769.72
14:17:58|2769.72
14:17:59|2769.72
14:18:00|2769.72
14:18:01|2769.78
14:18:02|2769.78
14:18:03|2769.78
14:18:05|2769.78
14:18:05|2769.78
14:18:06|2769.78
14:18:08|2769.78
14:18:09|2769.78
14:18:09|2769.78
14:18:10|2769.84
14:18:11|2770.16
14:18:12|2770.16
14:18:13|2770.16
14:18:14|2770.58
14:18:16|2771.2
14:18:17|2771.2
14:18:17|2771.2
14:18:18|2771.2
14:18:19|2770.74
14:18:20|2770.74
14:18:21|2770.28
14:18:22|2770.28
14:18:23|2770.28
14:18:25|2770.28
14:18:25|2770.56
14:18:26|2770.56
14:18:27|2769.96
14:18:28|2769.96
14:18:29|2770.29
14:18:31|2770.58
14:18:31|2770.79
14:18:32|2770.79
14:18:34|2770.79
14:18:35|2770.79
14:18:35|2770.79
14:18:36|2770.79
14:18:37|2770.79
14:18:39|2770.79
14:18:40|2770.
14:18:42|2770.
14:18:42|2769.5
14:18:44|2769.5
14:18:44|2769.5
14:18:46|2769.5
14:18:47|2769.4
14:18:47|2769.79
14:18:49|2770.09
14:18:50|2770.09
14:18:51|2770.09
14:18:52|2769.5
14:18:53|2769.5
14:18:54|2769.5
14:18:55|2769.02
14:18:56|2768.52
14:18:57|2768.4
14:18:58|2767.05
14:18:59|2767.26
14:19:00|2767.26
14:19:01|2768.03
14:19:02|2768.45
14:19:03|2768.45
14:19:04|2768.19
14:19:05|2767.56
14:19:06|2767.56
14:19:07|2767.09
14:19:08|2767.09
14:19:10|2767.09
14:19:10|2766.86
14:19:11|2766.71
14:19:12|2765.2
14:19:13|2765.2
14:19:14|2765.2
14:19:15|2765.2
14:19:16|2765.2
14:19:18|2765.2
14:19:18|2765.2
14:19:19|2765.88
14:19:20|2765.73
14:19:21|2765.4
14:19:22|2765.4
14:19:23|2765.4
14:19:24|2765.4
14:19:25|2766.08
14:19:26|2766.08
14:19:27|2766.47
14:19:28|2766.47
14:19:29|2766.47
14:19:30|2766.47
14:19:31|2766.47
14:19:33|2767.27
14:19:34|2767.27
14:19:35|2766.93
14:19:36|2766.87
14:19:37|2766.88
14:19:38|2767.1
14:19:39|2767.1
14:19:41|2767.1
14:19:41|2767.1
14:19:43|2767.1
14:19:44|2767.1
14:19:45|2767.1
14:19:46|2766.5
14:19:47|2765.66
14:19:48|2765.76
14:19:49|2766.21
14:19:50|2766.87
14:19:51|2766.87
14:19:52|2766.87
14:19:53|2766.88
14:19:54|2766.88
14:19:55|2766.88
14:19:56|2766.88
14:19:57|2766.88
14:19:58|2766.85
14:19:59|2766.85
14:20:00|2766.85
14:20:01|2766.85
14:20:02|2766.85
14:20:03|2766.85
14:20:04|2766.36
14:20:05|2766.36
14:20:06|2766.36
14:20:07|2766.06
14:20:08|2766.23
14:20:09|2766.23
14:20:10|2766.23
14:20:11|2766.67
14:20:12|2766.67
14:20:13|2766.79
14:20:14|2766.79
14:20:15|2766.79
14:20:16|2766.79
14:20:17|2766.79
14:20:18|2766.79
14:20:19|2767.37
14:20:20|2767.37
14:20:21|2767.5
14:20:22|2767.5
14:20:23|2767.5
14:20:24|2767.8
14:20:25|2767.8
14:20:26|2767.57
14:20:27|2767.57
14:20:28|2767.57
14:20:29|2767.57
14:20:30|2767.17
14:20:31|2767.17
14:20:32|2768.7
14:20:33|2768.7
14:20:34|2768.7
14:20:35|2768.46
14:20:36|2768.82
14:20:37|2769.
14:20:38|2769.
14:20:40|2769.22
14:20:41|2769.22
14:20:42|2769.64
14:20:43|2769.64
14:20:44|2769.64
14:20:45|2769.64
14:20:46|2769.64
14:20:47|2769.64
14:20:48|2769.64
14:20:49|2769.64
14:20:50|2769.64
14:20:51|2769.64
14:20:52|2769.5
14:20:53|2769.07
14:20:54|2769.56
14:20:55|2769.56
14:20:56|2768.91
14:20:57|2768.91
14:20:58|2768.91
14:20:59|2768.91
14:21:00|2768.91
14:21:01|2768.91
14:21:02|2768.85
14:21:03|2768.85
14:21:04|2768.85
14:21:05|2768.85
14:21:06|2768.26
14:21:07|2768.26
14:21:08|2769.
14:21:09|2769.59
14:21:10|2769.59
14:21:11|2769.59
14:21:12|2769.6
14:21:13|2769.6
14:21:14|2770.15
14:21:15|2770.15
14:21:16|2768.67
14:21:17|2768.67
14:21:18|2768.02
14:21:19|2768.06
14:21:20|2768.06
14:21:21|2768.06
14:21:22|2768.12
14:21:23|2767.26
14:21:24|2767.26
14:21:25|2767.26
14:21:26|2767.26
14:21:27|2767.26
14:21:28|2767.1
14:21:29|2767.22
14:21:30|2767.18
14:21:31|2767.18
14:21:32|2767.28
14:21:33|2767.28
14:21:34|2767.28
14:21:35|2767.28
14:21:37|2767.28
14:21:37|2767.28
14:21:38|2767.28
14:21:39|2767.28
14:21:40|2766.88
14:21:42|2766.88
14:21:43|2767.37
14:21:44|2767.37
14:21:45|2767.49
14:21:46|2767.49
14:21:48|2767.48
14:21:48|2767.48
14:21:49|2767.48
14:21:50|2767.48
14:21:51|2767.48
14:21:53|2767.48
14:21:54|2767.18
14:21:55|2767.18
14:21:56|2767.18
14:21:57|2767.18
14:21:57|2767.45
14:21:58|2767.45
14:22:00|2767.45
14:22:00|2767.63
14:22:02|2767.63
14:22:03|2767.63
14:22:04|2767.92
14:22:04|2767.92
14:22:06|2768.1
14:22:06|2768.14
14:22:08|2768.14
14:22:08|2768.14
14:22:09|2768.14
14:22:11|2768.46
14:22:11|2768.
14:22:12|2767.58
14:22:13|2767.58
14:22:15|2767.58
14:22:16|2767.58
14:22:16|2767.58
14:22:17|2767.55
14:22:19|2767.55
14:22:20|2767.55
14:22:20|2767.3
14:22:21|2767.3
14:22:22|2766.9
14:22:23|2766.9
14:22:25|2766.9
14:22:25|2766.9
14:22:27|2766.9
14:22:27|2766.92
14:22:29|2766.88
14:22:29|2766.88
14:22:31|2766.88
14:22:31|2766.88
14:22:32|2766.88
14:22:33|2766.79
14:22:34|2767.8
14:22:36|2768.09
14:22:37|2767.38
14:22:38|2767.38
14:22:39|2767.38
14:22:39|2767.38
14:22:40|2767.26
14:22:42|2767.26
14:22:43|2766.45
14:22:45|2766.03
14:22:46|2766.07
14:22:47|2765.89
14:22:48|2765.89
14:22:49|2765.23
14:22:50|2765.23
14:22:51|2765.
14:22:52|2765.
14:22:53|2764.39
14:22:54|2764.39
14:22:55|2764.29
14:22:56|2764.24
14:22:57|2764.78
14:22:58|2764.78
14:22:59|2764.78
14:23:00|2765.45
14:23:02|2765.45
14:23:02|2765.45
14:23:04|2764.6
14:23:04|2764.35
14:23:05|2763.86
14:23:07|2764.19
14:23:08|2764.6
14:23:09|2764.6
14:23:10|2764.86
14:23:11|2764.86
14:23:12|2764.86
14:23:13|2764.86
14:23:14|2764.62
14:23:15|2764.34
14:23:16|2764.34
14:23:17|2764.34
14:23:18|2764.34
14:23:19|2764.34
14:23:20|2764.34
14:23:21|2763.76
14:23:23|2763.68
14:23:23|2763.68
14:23:24|2763.68
14:23:25|2763.68
14:23:26|2762.57
14:23:27|2762.57
14:23:28|2762.57
14:23:29|2762.69
14:23:30|2762.63
14:23:31|2762.58
14:23:32|2762.58
14:23:33|2762.44
14:23:34|2762.38
14:23:35|2762.38
14:23:36|2762.14
14:23:37|2762.21
14:23:38|2762.21
14:23:39|2762.21
14:23:40|2762.21
14:23:41|2762.21
14:23:42|2762.21
14:23:44|2762.21
14:23:45|2764.25
14:23:46|2763.06
14:23:47|2763.06
14:23:48|2763.06
14:23:49|2763.06
14:23:50|2763.61
14:23:51|2763.61
14:23:52|2763.61
14:23:54|2763.52
14:23:54|2763.52
14:23:56|2763.61
14:23:56|2763.04
14:23:57|2763.04
14:23:58|2763.49
14:23:59|2763.49
14:24:01|2763.49
14:24:02|2763.49
14:24:03|2763.49
14:24:04|2763.48
14:24:05|2763.48
14:24:06|2763.48
14:24:07|2764.5
14:24:08|2764.5
14:24:09|2764.5
14:24:10|2764.13
14:24:11|2764.13
14:24:12|2764.13
14:24:13|2764.13
14:24:14|2763.5
14:24:15|2763.27
14:24:16|2763.27
14:24:17|2763.27
14:24:18|2763.27
14:24:19|2763.27
14:24:20|2763.27
14:24:21|2763.27
14:24:22|2763.13
14:24:23|2763.13
14:24:24|2763.43
14:24:25|2763.23
14:24:26|2764.13
14:24:27|2764.43
14:24:28|2764.43
14:24:29|2764.5
14:24:30|2764.5
14:24:31|2764.5
14:24:32|2764.6
14:24:33|2764.87
14:24:34|2764.87
14:24:35|2764.87
14:24:36|2764.87
14:24:37|2764.87
14:24:38|2764.51
14:24:39|2764.56
14:24:40|2764.52
14:24:41|2764.16
14:24:42|2764.16
14:24:43|2763.74
14:24:44|2763.74
14:24:46|2764.08
14:24:46|2764.08
14:24:48|2764.08
14:24:49|2763.91
14:24:50|2763.01
14:24:51|2763.01
14:24:52|2763.01
14:24:53|2762.96
14:24:54|2762.96
14:24:55|2763.22
14:24:56|2763.22
14:24:57|2763.07
14:24:58|2763.07
14:24:59|2763.75
14:25:00|2763.75
14:25:01|2763.75
14:25:03|2763.56
14:25:04|2763.56
14:25:04|2763.5
14:25:05|2763.5
14:25:07|2762.3
14:25:07|2762.46
14:25:08|2762.48
14:25:09|2762.48
14:25:10|2762.48
14:25:11|2762.48
14:25:12|2762.48
14:25:13|2762.48
14:25:14|2762.42
14:25:15|2762.72
14:25:16|2762.72
14:25:17|2761.51
14:25:18|2761.41
14:25:20|2761.41
14:25:20|2762.26
14:25:21|2762.26
14:25:23|2762.26
14:25:23|2762.26
14:25:25|2762.26
14:25:26|2761.85
14:25:27|2761.85
14:25:28|2761.73
14:25:28|2761.97
14:25:30|2761.97
14:25:31|2761.97
14:25:32|2762.01
14:25:33|2762.01
14:25:34|2762.01
14:25:35|2762.
14:25:35|2762.
14:25:37|2762.
14:25:37|2762.04
14:25:39|2762.04
14:25:39|2762.12
14:25:41|2762.12
14:25:42|2762.46
14:25:42|2762.46
14:25:43|2762.46
14:25:45|2762.46
14:25:46|2762.74
14:25:47|2762.74
14:25:48|2762.22
14:25:49|2762.21
14:25:50|2762.04
14:25:51|2761.8
14:25:53|2761.83
14:25:53|2761.83
14:25:55|2761.83
14:25:56|2761.83
14:25:57|2761.5
14:25:57|2761.34
14:25:59|2761.55
14:26:00|2761.55
14:26:01|2761.55
14:26:01|2761.34
14:26:02|2761.61
14:26:03|2761.61
14:26:05|2761.56
14:26:05|2761.6
14:26:07|2762.25
14:26:08|2761.63
14:26:09|2761.68
14:26:10|2761.68
14:26:10|2761.68
14:26:12|2761.65
14:26:13|2761.65
14:26:14|2761.65
14:26:15|2761.63
14:26:16|2761.63
14:26:17|2761.63
14:26:18|2761.63
14:26:19|2761.63
14:26:20|2761.62
14:26:21|2760.98
14:26:22|2760.75
14:26:23|2761.18
14:26:24|2760.4
14:26:25|2760.4
14:26:26|2760.4
14:26:27|2760.4
14:26:28|2760.4
14:26:29|2760.71
14:26:30|2760.71
14:26:31|2760.41
14:26:32|2760.41
14:26:33|2760.46
14:26:34|2760.46
14:26:35|2761.13
14:26:36|2761.5
14:26:37|2761.5
14:26:38|2761.81
14:26:39|2761.81
14:26:40|2762.37
14:26:41|2762.37
14:26:42|2762.41
14:26:43|2762.41
14:26:44|2762.52
14:26:45|2762.78
14:26:46|2762.43
14:26:48|2762.54
14:26:48|2762.41
14:26:49|2761.78
14:26:50|2761.78
14:26:51|2761.78
14:26:52|2760.48
14:26:53|2760.27
14:26:54|2759.99
14:26:56|2759.99
14:26:57|2759.99
14:26:58|2759.99
14:26:59|2759.99
14:27:00|2759.99
14:27:01|2759.65
14:27:02|2759.9
14:27:03|2761.87
14:27:04|2762.09
14:27:05|2762.09
14:27:06|2761.06
14:27:07|2760.46
14:27:08|2760.46
14:27:09|2760.46
14:27:10|2760.46
14:27:12|2761.22
14:27:12|2761.32
14:27:13|2762.09
14:27:14|2762.09
14:27:16|2762.09
14:27:16|2762.09
14:27:17|2762.09
14:27:18|2762.41
14:27:19|2762.4
14:27:20|2762.4
14:27:21|2762.4
14:27:22|2762.4
14:27:24|2762.4
14:27:24|2762.4
14:27:25|2762.4
14:27:27|2762.4
14:27:28|2762.02
14:27:29|2761.73
14:27:29|2761.73
14:27:30|2761.57
14:27:31|2761.57
14:27:33|2762.39
14:27:34|2762.39
14:27:35|2762.41
14:27:35|2762.41
14:27:36|2762.77
14:27:37|2762.77
14:27:38|2762.78
14:27:39|2762.78
14:27:40|2762.78
14:27:42|2762.78
14:27:42|2762.78
14:27:43|2762.78
14:27:44|2762.78
14:27:45|2762.95
14:27:46|2762.63
14:27:48|2761.2
14:27:49|2762.19
14:27:50|2762.47
14:27:52|2762.41
14:27:53|2762.77
14:27:53|2762.48
14:27:55|2762.71
14:27:56|2762.71
14:27:57|2762.26
14:27:58|2762.26
14:27:59|2762.26
14:28:00|2762.26
14:28:00|2762.26
14:28:02|2761.9
14:28:03|2761.9
14:28:04|2762.02
14:28:05|2762.02
14:28:05|2762.02
14:28:07|2762.78
14:28:08|2762.78
14:28:09|2762.78
14:28:10|2763.
14:28:11|2763.
14:28:12|2763.
14:28:12|2763.
14:28:14|2763.
14:28:15|2763.
14:28:16|2763.1
14:28:17|2763.1
14:28:18|2763.1
14:28:19|2763.1
14:28:20|2763.1
14:28:21|2763.1
14:28:22|2762.59
14:28:23|2763.03
14:28:24|2763.38
14:28:25|2763.38
14:28:26|2763.38
14:28:27|2763.38
14:28:28|2763.38
14:28:29|2763.
14:28:30|2763.24
14:28:31|2763.24
14:28:32|2763.92
14:28:33|2763.92
14:28:34|2763.41
14:28:35|2763.41
14:28:36|2762.93
14:28:37|2762.93
14:28:38|2762.93
14:28:39|2763.13
14:28:40|2763.13
14:28:41|2763.13
14:28:43|2762.35
14:28:43|2762.35
14:28:44|2762.35
14:28:45|2762.52
14:28:46|2762.52
14:28:47|2762.52
14:28:49|2763.54
14:28:50|2763.99
14:28:51|2763.99
14:28:52|2763.99
14:28:54|2764.12
14:28:54|2764.12
14:28:56|2764.12
14:28:57|2764.12
14:28:58|2763.83
14:29:00|2764.18
14:29:00|2764.18
14:29:01|2763.5
14:29:02|2762.98
14:29:03|2762.91
14:29:05|2762.91
14:29:06|2762.91
14:29:07|2762.91
14:29:07|2762.91
14:29:08|2762.91
14:29:10|2762.91
14:29:10|2762.91
14:29:12|2762.91
14:29:12|2762.6
14:29:14|2762.88
14:29:15|2762.88
14:29:15|2762.88
14:29:17|2762.61
14:29:18|2762.65
14:29:19|2762.65
14:29:20|2762.65
14:29:21|2762.65
14:29:21|2762.31
14:29:23|2762.05
14:29:24|2762.05
14:29:25|2762.05
14:29:26|2762.05
14:29:27|2762.05
14:29:28|2762.05
14:29:29|2762.05
14:29:30|2762.02
14:29:31|2762.02
14:29:32|2762.02
14:29:33|2762.03
14:29:34|2762.03
14:29:35|2762.16
14:29:36|2762.16
14:29:37|2762.17
14:29:38|2762.17
14:29:39|2762.17
14:29:40|2762.18
14:29:41|2761.5
14:29:42|2761.5
14:29:43|2761.5
14:29:44|2761.5
14:29:45|2761.1
14:29:46|2761.18
14:29:47|2761.18
14:29:48|2761.19
14:29:50|2761.49
14:29:51|2761.49
14:29:53|2761.49
14:29:53|2761.4
14:29:55|2761.4
14:29:56|2761.38
14:29:57|2761.38
14:29:57|2761.38
14:29:59|2761.38
14:29:59|2761.38
14:30:01|2761.11
14:30:02|2760.5
14:30:02|2760.13
14:30:04|2760.
14:30:04|2760.
14:30:06|2759.96
14:30:06|2759.64
14:30:07|2759.64
14:30:08|2759.64
14:30:09|2759.64
14:30:10|2760.02
14:30:11|2759.35
14:30:12|2759.43
14:30:13|2759.43
14:30:15|2760.21
14:30:15|2760.21
14:30:16|2760.18
14:30:17|2760.18
14:30:18|2760.18
14:30:19|2760.28
14:30:20|2760.28
14:30:21|2760.28
14:30:22|2760.02
14:30:23|2760.04
14:30:24|2760.04
14:30:25|2760.04
14:30:26|2760.04
14:30:28|2760.04
14:30:28|2760.04
14:30:29|2760.04
14:30:31|2760.04
14:30:32|2760.04
14:30:32|2760.37
14:30:33|2761.08
14:30:34|2760.98
14:30:35|2760.98
14:30:36|2760.53
14:30:37|2760.53
14:30:38|2760.53
14:30:39|2760.53
14:30:40|2760.53
14:30:41|2760.53
14:30:42|2760.53
14:30:43|2760.53
14:30:44|2760.53
14:30:45|2760.53
14:30:46|2760.53
14:30:48|2760.98
14:30:48|2761.5
14:30:49|2762.13
14:30:51|2762.42
14:30:52|2762.67
14:30:54|2762.67
14:30:55|2762.49
14:30:56|2762.49
14:30:57|2762.49
14:30:58|2762.49
14:30:59|2762.49
14:31:00|2762.49
14:31:01|2762.49
14:31:02|2761.99
14:31:03|2761.99
14:31:04|2761.99
14:31:05|2761.99
14:31:06|2762.81
14:31:08|2762.63
14:31:08|2763.
14:31:09|2763.35
14:31:10|2763.35
14:31:11|2763.55
14:31:13|2764.3
14:31:13|2764.3
14:31:15|2764.22
14:31:15|2764.49
14:31:16|2764.97
14:31:17|2764.19
14:31:18|2764.19
14:31:20|2764.19
14:31:20|2764.19
14:31:21|2764.19
14:31:22|2763.72
14:31:24|2764.22
14:31:24|2764.58
14:31:25|2764.58
14:31:27|2764.48
14:31:27|2764.09
14:31:28|2764.09
14:31:29|2764.22
14:31:31|2764.22
14:31:31|2764.22
14:31:32|2763.31
14:31:33|2763.31
14:31:34|2763.91
14:31:35|2763.91
14:31:36|2763.91
14:31:38|2763.91
14:31:38|2763.8
14:31:40|2763.97
14:31:41|2763.97
14:31:41|2763.97
14:31:42|2763.97
14:31:43|2763.97
14:31:44|2763.97
14:31:45|2765.15
14:31:46|2765.15
14:31:47|2765.15
14:31:48|2765.15
14:31:50|2765.15
14:31:51|2764.95
14:31:51|2765.18
14:31:53|2765.45
14:31:54|2765.45
14:31:55|2765.45
14:31:57|2764.79
14:31:58|2764.89
14:31:58|2764.89
14:32:00|2764.89
14:32:01|2764.89
14:32:02|2764.89
14:32:04|2764.69
14:32:05|2764.67
14:32:05|2764.32
14:32:06|2764.32
14:32:08|2763.8
14:32:09|2763.8
14:32:09|2763.8
14:32:10|2763.8
14:32:11|2763.8
14:32:12|2763.54
14:32:14|2762.95
14:32:14|2762.95
14:32:16|2762.95
14:32:16|2762.95
14:32:18|2763.02
14:32:18|2763.02
14:32:19|2763.09
14:32:21|2763.39
14:32:22|2763.39
14:32:22|2763.39
14:32:24|2764.03
14:32:25|2764.03
14:32:26|2764.03
14:32:27|2764.03
14:32:28|2764.5
14:32:28|2764.5
14:32:30|2764.36
14:32:31|2764.36
14:32:31|2764.36
14:32:32|2764.36
14:32:34|2764.26
14:32:35|2764.26
14:32:36|2764.26
14:32:37|2764.26
14:32:38|2764.69
14:32:39|2765.37
14:32:39|2765.04
14:32:41|2765.04
14:32:42|2765.04
14:32:43|2765.24
14:32:44|2765.24
14:32:45|2765.24
14:32:46|2765.24
14:32:47|2765.62
14:32:47|2766.84
14:32:48|2767.23
14:32:50|2766.13
14:32:50|2766.13
14:32:51|2766.13
14:32:53|2766.13
14:32:54|2766.13
14:32:55|2766.64
14:32:57|2766.64
14:32:57|2766.64
14:32:58|2766.64
14:32:59|2766.64
14:33:00|2766.64
14:33:01|2766.64
14:33:02|2766.13
14:33:04|2765.52
14:33:04|2765.52
14:33:05|2765.56
14:33:06|2765.56
14:33:07|2765.56
14:33:08|2765.56
14:33:09|2765.56
14:33:10|2765.56
14:33:11|2765.56
14:33:12|2765.56
14:33:13|2766.98
14:33:14|2767.44
14:33:15|2767.5
14:33:16|2767.73
14:33:17|2767.73
14:33:18|2767.73
14:33:19|2767.69
14:33:20|2767.16
14:33:21|2766.73
14:33:22|2767.03
14:33:23|2766.95
14:33:24|2767.23
14:33:25|2767.04
14:33:26|2767.04
14:33:27|2767.04
14:33:28|2767.04
14:33:29|2767.97
14:33:30|2767.98
14:33:31|2767.98
14:33:32|2767.98
14:33:33|2767.98
14:33:34|2767.98
14:33:35|2767.98
14:33:36|2767.74
14:33:37|2767.74
14:33:38|2767.44
14:33:39|2767.88
14:33:40|2767.88
14:33:41|2767.88
14:33:42|2767.88
14:33:43|2767.88
14:33:44|2767.88
14:33:45|2767.88
14:33:46|2767.88
14:33:47|2767.88
14:33:48|2767.88
14:33:49|2767.88
14:33:50|2767.88
14:33:51|2768.05
14:33:52|2768.06
14:33:54|2768.06
14:33:55|2768.06
14:33:56|2768.06
14:33:58|2768.1
14:33:58|2768.14
14:33:59|2768.14
14:34:00|2768.4
14:34:01|2768.4
14:34:02|2768.53
14:34:03|2768.53
14:34:04|2768.53
14:34:05|2768.53
14:34:06|2768.53
14:34:07|2768.53
14:34:09|2769.7
14:34:09|2769.17
14:34:10|2769.17
14:34:11|2769.17
14:34:12|2768.81
14:34:13|2769.
14:34:14|2769.
14:34:15|2769.18
14:34:16|2769.18
14:34:17|2769.18
14:34:18|2769.18
14:34:19|2769.18
14:34:20|2769.18
14:34:21|2769.18
14:34:22|2769.18
14:34:23|2769.18
14:34:24|2769.18
14:34:25|2769.18
14:34:26|2769.18
14:34:27|2769.18
14:34:28|2769.18
14:34:29|2769.18
14:34:30|2769.64
14:34:31|2769.64
14:34:32|2769.64
14:34:33|2769.64
14:34:34|2769.74
14:34:36|2769.52
14:34:36|2769.52
14:34:37|2769.52
14:34:40|2769.42
14:34:41|2769.42
14:34:42|2769.42
14:34:42|2769.42
14:34:44|2768.33
14:34:45|2768.33
14:34:46|2768.33
14:34:47|2768.33
14:34:47|2768.33
14:34:48|2768.35
14:34:50|2768.42
14:34:51|2768.42
14:34:52|2768.42
14:34:52|2768.42
14:34:54|2768.42
14:34:55|2768.44
14:34:56|2768.45
14:34:57|2767.77
14:34:58|2767.24
14:34:59|2767.67
14:35:00|2766.5
14:35:01|2766.03
14:35:03|2766.08
14:35:03|2766.08
14:35:05|2766.08
14:35:05|2766.74
14:35:07|2767.48
14:35:07|2767.48
14:35:09|2767.48
14:35:10|2767.48
14:35:11|2767.48
14:35:12|2767.48
14:35:13|2768.06
14:35:14|2768.45
14:35:14|2768.87
14:35:15|2768.68
14:35:17|2768.68
14:35:17|2768.68
14:35:19|2768.68
14:35:19|2768.68
14:35:20|2768.68
14:35:22|2768.
14:35:23|2768.
14:35:24|2768.
14:35:25|2768.
14:35:26|2768.
14:35:27|2768.
14:35:28|2768.
14:35:29|2768.05
14:35:30|2767.75
14:35:30|2767.75
14:35:32|2767.75
14:35:33|2767.46
14:35:34|2767.46
14:35:35|2767.5
14:35:35|2767.63
14:35:37|2767.63
14:35:38|2767.63
14:35:39|2767.63
14:35:40|2767.64
14:35:41|2767.69
14:35:42|2767.69
14:35:43|2767.88
14:35:44|2767.88
14:35:45|2767.97
14:35:46|2767.97
14:35:47|2767.87
14:35:48|2767.49
14:35:49|2767.49
14:35:50|2767.49
14:35:51|2767.35
14:35:52|2767.35
14:35:53|2767.49
14:35:54|2767.34
14:35:55|2767.34
14:35:57|2767.34
14:35:57|2767.34
14:35:58|2767.47
14:36:00|2767.47
14:36:00|2767.47
14:36:01|2767.47
14:36:02|2767.47
14:36:04|2767.42
14:36:05|2765.96
14:36:06|2765.79
14:36:07|2765.59
14:36:09|2765.59
14:36:09|2765.59
14:36:10|2765.59
14:36:11|2765.59
14:36:12|2765.59
14:36:13|2765.97
14:36:14|2765.97
14:36:15|2765.97
14:36:16|2765.96
14:36:17|2765.96
14:36:18|2765.96
14:36:19|2765.96
14:36:20|2765.86
14:36:21|2765.86
14:36:22|2765.86
14:36:23|2765.86
14:36:24|2765.86
14:36:25|2765.83
14:36:26|2765.83
14:36:27|2765.83
14:36:28|2765.83
14:36:29|2766.
14:36:30|2766.
14:36:31|2766.
14:36:32|2765.53
14:36:33|2765.01
14:36:34|2765.01
14:36:35|2765.01
14:36:36|2765.
14:36:37|2765.
14:36:38|2765.
14:36:39|2765.
14:36:40|2765.
14:36:41|2765.
14:36:42|2764.73
14:36:43|2764.72
14:36:44|2764.73
14:36:45|2764.73
14:36:46|2764.73
14:36:47|2764.73
14:36:48|2764.73
14:36:49|2764.73
14:36:50|2764.73
14:36:51|2764.71
14:36:52|2764.71
14:36:53|2764.71
14:36:54|2764.71
14:36:55|2764.71
14:36:57|2764.71
14:36:58|2764.72
14:36:59|2764.72
14:37:00|2764.71
14:37:02|2764.71
14:37:02|2764.24
14:37:04|2764.24
14:37:05|2764.24
14:37:06|2764.24
14:37:06|2764.24
14:37:07|2764.24
14:37:09|2763.55
14:37:10|2764.18
14:37:10|2764.18
14:37:12|2764.18
14:37:13|2764.18
14:37:13|2764.18
14:37:15|2764.18
14:37:16|2764.18
14:37:17|2764.18
14:37:17|2764.18
14:37:18|2764.18
14:37:20|2764.18
14:37:21|2763.61
14:37:22|2763.61
14:37:22|2763.61
14:37:23|2763.65
14:37:25|2763.65
14:37:26|2764.11
14:37:26|2764.11
14:37:28|2764.11
14:37:29|2764.7
14:37:29|2764.7
14:37:31|2764.7
14:37:31|2764.42
14:37:32|2764.42
14:37:33|2764.42
14:37:35|2764.42
14:37:36|2764.42
14:37:37|2763.61
14:37:38|2763.61
14:37:39|2763.61
14:37:40|2763.61
14:37:41|2763.61
14:37:42|2763.61
14:37:43|2763.
14:37:44|2763.
14:37:45|2763.
14:37:46|2763.44
14:37:47|2763.44
14:37:48|2763.44
14:37:48|2763.44
14:37:50|2763.2
14:37:50|2762.93
14:37:52|2763.19
14:37:52|2763.19
14:37:54|2763.19
14:37:55|2762.45
14:37:56|2762.3
14:37:57|2762.39
14:37:58|2762.13
14:38:00|2762.36
14:38:00|2762.36
14:38:01|2762.25
14:38:02|2762.03
14:38:03|2762.03
14:38:04|2762.03
14:38:05|2762.03
14:38:07|2762.03
14:38:07|2762.
14:38:09|2762.
14:38:10|2762.
14:38:11|2762.
14:38:12|2761.7
14:38:13|2761.44
14:38:14|2761.44
14:38:15|2761.46
14:38:16|2761.46
14:38:17|2761.46
14:38:18|2761.46
14:38:18|2761.46
14:38:19|2761.46
14:38:21|2761.46
14:38:21|2761.21
14:38:23|2761.16
14:38:24|2761.16
14:38:25|2761.97
14:38:26|2761.97
14:38:27|2761.97
14:38:28|2761.97
14:38:29|2761.18
14:38:30|2760.91
14:38:31|2760.91
14:38:32|2761.13
14:38:33|2761.13
14:38:34|2761.13
14:38:35|2761.13
14:38:36|2761.13
14:38:37|2761.13
14:38:38|2761.13
14:38:39|2761.13
14:38:40|2760.5
14:38:41|2760.4
14:38:42|2760.4
14:38:43|2760.4
14:38:44|2760.4
14:38:45|2760.4
14:38:46|2760.4
14:38:47|2760.4
14:38:48|2760.4
14:38:49|2760.4
14:38:50|2760.4
14:38:51|2760.4
14:38:52|2760.4
14:38:53|2760.4
14:38:55|2759.86
14:38:55|2759.86
14:38:56|2759.86
14:38:57|2759.86
14:38:59|2759.86
14:39:00|2759.25
14:39:02|2759.12
14:39:02|2758.16
14:39:04|2758.16
14:39:05|2758.16
14:39:06|2758.16
14:39:07|2758.16
14:39:08|2759.57
14:39:09|2759.08
14:39:10|2759.08
14:39:11|2759.08
14:39:12|2759.08
14:39:13|2759.08
14:39:14|2759.1
14:39:15|2759.1
14:39:16|2759.1
14:39:17|2759.1
14:39:18|2758.82
14:39:19|2758.82
14:39:20|2758.13
14:39:21|2758.13
14:39:22|2758.19
14:39:23|2758.19
14:39:24|2758.19
14:39:25|2758.13
14:39:26|2758.13
14:39:27|2758.13
14:39:28|2757.97
14:39:29|2757.94
14:39:30|2756.77
14:39:31|2756.77
14:39:32|2757.12
14:39:34|2756.86
14:39:34|2757.07
14:39:36|2756.71
14:39:37|2756.71
14:39:38|2755.86
14:39:39|2755.86
14:39:40|2754.54
14:39:41|2755.57
14:39:42|2756.18
14:39:43|2756.96
14:39:44|2756.72
14:39:45|2756.72
14:39:46|2755.43
14:39:47|2755.43
14:39:48|2755.73
14:39:49|2755.83
14:39:50|2755.28
14:39:51|2755.08
14:39:53|2753.23
14:39:53|2751.67
14:39:54|2752.26
14:39:55|2752.2
14:39:56|2752.04
14:39:57|2752.04
14:39:58|2752.59
14:40:00|2754.16
14:40:01|2753.97
14:40:02|2754.05
14:40:04|2754.97
14:40:05|2754.96
14:40:06|2754.41
14:40:07|2754.41
14:40:08|2755.04
14:40:09|2755.04
14:40:11|2755.89
14:40:11|2755.89
14:40:12|2758.68
14:40:13|2759.8
14:40:14|2759.53
14:40:15|2758.97
14:40:16|2757.85
14:40:17|2757.85
14:40:18|2758.22
14:40:19|2758.68
14:40:20|2758.68
14:40:21|2758.69
14:40:22|2759.27
14:40:23|2759.27
14:40:24|2758.69
14:40:25|2758.69
14:40:26|2758.73
14:40:27|2758.73
14:40:28|2758.73
14:40:29|2758.73
14:40:30|2758.73
14:40:31|2758.72
14:40:33|2758.16
14:40:33|2758.16
14:40:34|2758.16
14:40:35|2758.16
14:40:36|2758.16
14:40:37|2758.16
14:40:38|2758.49
14:40:39|2758.49
14:40:40|2758.5
14:40:42|2761.02
14:40:42|2762.13
14:40:43|2763.
14:40:44|2764.03
14:40:45|2764.15
14:40:46|2763.73
14:40:47|2764.54
14:40:48|2765.18
14:40:49|2766.35
14:40:50|2766.84
14:40:51|2766.84
14:40:53|2767.45
14:40:53|2767.45
14:40:54|2767.45
14:40:55|2768.39
14:40:56|2767.94
14:40:58|2768.4
14:40:58|2768.52
14:40:59|2768.51
14:41:01|2767.16
14:41:02|2766.57
14:41:04|2767.15
14:41:05|2766.5
14:41:06|2766.5
14:41:07|2766.85
14:41:07|2766.85
14:41:09|2766.11
14:41:09|2765.11
14:41:11|2765.11
14:41:12|2765.11
14:41:13|2765.11
14:41:14|2765.
14:41:15|2764.36
14:41:15|2764.36
14:41:17|2763.32
14:41:18|2762.39
14:41:18|2762.39
14:41:19|2762.39
14:41:20|2762.39
14:41:22|2762.93
14:41:22|2763.55
14:41:23|2763.55
14:41:24|2761.6
14:41:26|2756.67
14:41:27|2753.
14:41:27|2753.11
14:41:28|2753.17
14:41:30|2753.83
14:41:31|2753.79
14:41:31|2755.1
14:41:33|2757.22
14:41:33|2755.01
14:41:34|2754.38
14:41:35|2753.15
14:41:36|2755.28
14:41:37|2754.92
14:41:39|2754.92
14:41:40|2755.28
14:41:41|2754.55
14:41:41|2754.03
14:41:43|2755.68
14:41:43|2755.47
14:41:45|2754.76
14:41:46|2752.42
14:41:47|2753.64
14:41:48|2753.67
14:41:49|2753.67
14:41:50|2752.4
14:41:51|2751.94
14:41:52|2751.46
14:41:53|2751.46
14:41:54|2745.61
14:41:55|2748.14
14:41:56|2748.36
14:41:57|2748.28
14:41:58|2748.61
14:41:59|2748.04
14:42:00|2748.
14:42:01|2747.08
14:42:03|2748.91
14:42:04|2748.98
14:42:05|2748.64
14:42:06|2749.6
14:42:07|2749.77
14:42:08|2749.82
14:42:09|2751.
14:42:10|2751.24
14:42:11|2752.5
14:42:12|2753.13
14:42:13|2751.56
14:42:14|2753.67
14:42:15|2752.21
14:42:16|2753.07
14:42:17|2753.16
14:42:18|2752.49
14:42:19|2751.84
14:42:20|2751.27
14:42:21|2751.17
14:42:22|2751.07
14:42:23|2750.89
14:42:24|2751.26
14:42:25|2751.07
14:42:26|2750.81
14:42:27|2750.81
14:42:28|2750.81
14:42:29|2750.81
14:42:30|2748.07
14:42:31|2748.78
14:42:32|2748.72
14:42:33|2749.15
14:42:34|2749.31
14:42:35|2749.5
14:42:36|2748.97
14:42:37|2749.72
14:42:38|2751.11
14:42:39|2749.74
14:42:40|2751.09
14:42:41|2750.15
14:42:42|2750.07
14:42:43|2751.
14:42:44|2751.08
14:42:45|2750.6
14:42:46|2750.82
14:42:47|2750.82
14:42:48|2750.
14:42:49|2749.9
14:42:50|2749.65
14:42:51|2749.64
14:42:52|2749.61
14:42:53|2749.41
14:42:54|2749.41
14:42:55|2749.41
14:42:56|2749.41
14:42:57|2749.25
14:42:58|2748.97
14:42:59|2747.9
14:43:00|2747.9
14:43:01|2748.04
14:43:02|2747.34
14:43:04|2747.55
14:43:05|2747.55
14:43:06|2746.75
14:43:07|2746.63
14:43:08|2746.81
14:43:09|2746.19
14:43:10|2746.73
14:43:11|2747.16
14:43:12|2745.67
14:43:13|2745.67
14:43:14|2744.87
14:43:15|2743.14
14:43:16|2742.55
14:43:18|2743.57
14:43:18|2743.91
14:43:19|2743.91
14:43:21|2743.91
14:43:21|2743.5
14:43:22|2743.5
14:43:23|2743.5
14:43:25|2744.78
14:43:26|2744.78
14:43:26|2744.39
14:43:28|2746.88
14:43:29|2747.99
14:43:30|2748.23
14:43:31|2747.1
14:43:32|2747.1
14:43:32|2747.1
14:43:34|2747.1
14:43:35|2747.69
14:43:36|2748.21
14:43:37|2748.21
14:43:38|2747.9
14:43:39|2748.17
14:43:39|2748.53
14:43:41|2747.35
14:43:42|2747.35
14:43:43|2747.23
14:43:44|2747.23
14:43:44|2748.53
14:43:46|2748.53
14:43:46|2748.53
14:43:47|2748.21
14:43:49|2748.21
14:43:49|2748.44
14:43:51|2747.01
14:43:52|2747.53
14:43:53|2748.01
14:43:54|2748.01
14:43:55|2748.01
14:43:56|2746.08
14:43:57|2746.08
14:43:57|2747.01
14:43:59|2746.12
14:43:59|2745.3
14:44:01|2745.3
14:44:02|2745.3
14:44:02|2744.86
14:44:04|2744.31
14:44:05|2744.26
14:44:07|2743.78
14:44:07|2742.99
14:44:08|2742.99
14:44:10|2744.43
14:44:11|2744.45
14:44:12|2744.85
14:44:13|2745.12
14:44:13|2745.12
14:44:15|2744.22
14:44:16|2744.21
14:44:17|2744.22
14:44:18|2744.01
14:44:19|2744.01
14:44:20|2744.01
14:44:21|2744.01
14:44:22|2740.65
14:44:23|2740.26
14:44:24|2739.44
14:44:25|2739.44
14:44:26|2741.62
14:44:27|2741.62
14:44:29|2742.39
14:44:29|2742.42
14:44:30|2742.42
14:44:31|2741.07
14:44:32|2742.43
14:44:33|2742.08
14:44:34|2741.09
14:44:35|2741.61
14:44:36|2742.87
14:44:37|2742.87
14:44:38|2742.55
14:44:39|2742.55
14:44:40|2741.22
14:44:41|2741.22
14:44:42|2741.73
14:44:43|2741.73
14:44:44|2741.05
14:44:45|2741.05
14:44:46|2741.08
14:44:47|2741.08
14:44:48|2741.66
14:44:49|2741.06
14:44:50|2741.42
14:44:51|2741.47
14:44:52|2739.44
14:44:53|2740.42
14:44:54|2740.08
14:44:55|2740.85
14:44:56|2740.56
14:44:57|2740.56
14:44:58|2740.84
14:44:59|2740.84
14:45:00|2740.8
14:45:01|2742.26
14:45:02|2742.37
14:45:03|2742.37
14:45:05|2744.28
14:45:06|2744.31
14:45:07|2743.48
14:45:09|2745.
14:45:09|2745.26
14:45:10|2744.31
14:45:11|2745.29
14:45:12|2745.66
14:45:13|2744.89
14:45:14|2744.89
14:45:15|2744.8
14:45:16|2744.5
14:45:17|2744.27
14:45:18|2744.01
14:45:19|2745.15
14:45:20|2744.
14:45:21|2744.15
14:45:22|2744.15
14:45:23|2744.
14:45:24|2742.82
14:45:25|2743.02
14:45:27|2743.02
14:45:27|2744.27
14:45:28|2744.27
14:45:29|2742.98
14:45:30|2742.98
14:45:31|2742.83
14:45:32|2743.99
14:45:33|2743.97
14:45:34|2743.97
14:45:35|2743.98
14:45:36|2743.99
14:45:37|2744.99
14:45:38|2743.26
14:45:39|2744.23
14:45:40|2744.23
14:45:41|2744.23
14:45:42|2744.23
14:45:43|2744.23
14:45:44|2744.23
14:45:45|2746.97
14:45:46|2745.96
14:45:48|2745.96
14:45:48|2745.23
14:45:49|2745.23
14:45:50|2747.34
14:45:51|2747.53
14:45:52|2748.
14:45:53|2748.22
14:45:54|2749.3
14:45:56|2749.28
14:45:56|2749.24
14:45:58|2749.16
14:45:58|2749.16
14:45:59|2749.18
14:46:01|2749.5
14:46:01|2749.52
14:46:02|2748.51
14:46:03|2749.22
14:46:04|2748.22
14:46:06|2748.6
14:46:07|2747.66
14:46:08|2747.
14:46:09|2747.21
14:46:10|2747.1
14:46:11|2747.22
14:46:12|2747.22
14:46:14|2747.22
14:46:14|2748.
14:46:15|2748.74
14:46:17|2749.6
14:46:17|2748.94
14:46:18|2748.5
14:46:19|2748.06
14:46:20|2748.06
14:46:22|2748.7
14:46:22|2748.05
14:46:23|2749.49
14:46:24|2749.23
14:46:25|2748.51
14:46:26|2748.51
14:46:28|2747.58
14:46:29|2747.58
14:46:29|2747.58
14:46:31|2746.73
14:46:32|2746.7
14:46:33|2746.67
14:46:33|2748.
14:46:34|2748.
14:46:36|2748.
14:46:37|2748.
14:46:38|2747.01
14:46:39|2747.18
14:46:40|2747.18
14:46:41|2747.18
14:46:42|2747.18
14:46:43|2749.65
14:46:44|2749.43
14:46:45|2749.48
14:46:46|2749.48
14:46:46|2749.48
14:46:48|2749.48
14:46:48|2749.48
14:46:49|2749.48
14:46:51|2752.5
14:46:52|2753.46
14:46:52|2752.98
14:46:53|2752.95
14:46:55|2751.78
14:46:55|2751.78
14:46:57|2751.78
14:46:57|2752.55
14:46:59|2752.52
14:46:59|2752.52
14:47:01|2753.13
14:47:02|2753.15
14:47:02|2753.15
14:47:04|2753.4
14:47:05|2754.
14:47:06|2754.
14:47:07|2753.89
14:47:08|2753.89
14:47:10|2754.04
14:47:10|2753.24
14:47:12|2753.95
14:47:12|2753.25
14:47:13|2753.27
14:47:14|2753.24
14:47:15|2753.24
14:47:16|2753.06
14:47:17|2752.06
14:47:18|2751.75
14:47:19|2752.18
14:47:21|2750.77
14:47:22|2750.77
14:47:23|2750.77
14:47:24|2750.05
14:47:25|2750.03
14:47:26|2750.01
14:47:27|2750.11
14:47:28|2750.11
14:47:29|2750.39
14:47:30|2750.39
14:47:31|2750.84
14:47:32|2750.84
14:47:33|2750.84
14:47:34|2750.84
14:47:35|2750.84
14:47:36|2750.84
14:47:37|2750.84
14:47:38|2750.84
14:47:39|2750.84
14:47:40|2750.84
14:47:41|2750.84
14:47:42|2750.84
14:47:43|2750.64
14:47:44|2750.64
14:47:45|2750.64
14:47:46|2751.21
14:47:47|2751.76
14:47:48|2751.76
14:47:49|2751.76
14:47:50|2753.6
14:47:51|2755.36
14:47:52|2754.56
14:47:53|2754.56
14:47:54|2754.56
14:47:55|2754.56
14:47:56|2755.22
14:47:57|2754.78
14:47:58|2754.78
14:47:59|2753.97
14:48:00|2753.97
14:48:01|2753.97
14:48:02|2754.13
14:48:03|2754.13
14:48:05|2754.13
14:48:05|2754.13
14:48:06|2754.13
14:48:08|2756.32
14:48:09|2756.32
14:48:10|2756.99
14:48:11|2756.99
14:48:12|2757.
14:48:13|2757.
14:48:14|2757.
14:48:15|2757.
14:48:15|2757.
14:48:17|2757.
14:48:18|2756.79
14:48:19|2756.79
14:48:20|2756.69
14:48:21|2756.15
14:48:22|2756.8
14:48:23|2756.81
14:48:24|2756.81
14:48:25|2756.81
14:48:26|2756.81
14:48:27|2756.39
14:48:28|2757.14
14:48:29|2757.37
14:48:30|2757.53
14:48:31|2757.53
14:48:32|2757.53
14:48:33|2757.53
14:48:34|2757.53
14:48:35|2757.53
14:48:36|2757.53
14:48:37|2757.84
14:48:38|2757.84
14:48:39|2757.01
14:48:40|2757.01
14:48:41|2756.55
14:48:42|2756.54
14:48:43|2755.98
14:48:44|2756.56
14:48:45|2756.56
14:48:46|2754.5
14:48:47|2754.5
14:48:48|2755.81
14:48:49|2755.52
14:48:50|2756.23
14:48:51|2756.2
14:48:52|2756.2
14:48:53|2755.5
14:48:54|2755.5
14:48:55|2754.25
14:48:56|2754.25
14:48:57|2756.13
14:48:58|2756.13
14:48:59|2756.13
14:49:00|2756.13
14:49:01|2756.13
14:49:02|2756.13
14:49:03|2755.76
14:49:04|2755.76
14:49:05|2755.76
14:49:06|2755.76
14:49:07|2755.76
14:49:08|2755.76
14:49:10|2755.76
14:49:10|2755.76
14:49:11|2755.76
14:49:12|2755.76
14:49:13|2756.48
14:49:14|2756.48
14:49:15|2756.48
14:49:16|2756.84
14:49:17|2756.84
14:49:18|2756.84
14:49:19|2756.84
14:49:20|2756.72
14:49:21|2756.72
14:49:22|2756.72
14:49:23|2756.72
14:49:24|2756.72
14:49:25|2756.72
14:49:26|2756.95
14:49:27|2756.95
14:49:28|2756.95
14:49:29|2757.
14:49:30|2757.
14:49:31|2757.
14:49:32|2756.92
14:49:33|2756.88
14:49:34|2756.82
14:49:35|2756.82
14:49:36|2756.35
14:49:37|2756.35
14:49:38|2756.35
14:49:39|2755.56
14:49:40|2754.62
14:49:41|2754.59
14:49:42|2754.59
14:49:43|2754.59
14:49:44|2754.59
14:49:45|2756.04
14:49:46|2755.1
14:49:47|2755.1
14:49:48|2755.1
14:49:49|2755.1
14:49:50|2755.1
14:49:51|2755.1
14:49:52|2755.1
14:49:53|2755.1
14:49:54|2756.55
14:49:55|2756.55
14:49:56|2756.55
14:49:57|2756.55
14:49:58|2757.
14:49:59|2757.
14:50:00|2757.
14:50:01|2756.75
14:50:02|2756.75
14:50:03|2756.75
14:50:04|2756.75
14:50:05|2756.75
14:50:06|2756.
14:50:07|2756.
14:50:08|2756.
14:50:10|2756.09
14:50:11|2756.09
14:50:12|2757.
14:50:12|2757.81
14:50:14|2758.16
14:50:15|2759.32
14:50:16|2759.37
14:50:17|2760.65
14:50:18|2760.65
14:50:19|2759.99
14:50:20|2759.07
14:50:21|2759.07
14:50:22|2759.07
14:50:23|2759.07
14:50:24|2759.07
14:50:25|2759.65
14:50:26|2759.65
14:50:27|2759.73
14:50:28|2759.73
14:50:29|2759.73
14:50:30|2759.73
14:50:31|2759.73
14:50:32|2758.99
14:50:33|2758.99
14:50:34|2758.99
14:50:35|2758.99
14:50:36|2758.99
14:50:37|2758.06
14:50:38|2757.69
14:50:39|2758.05
14:50:40|2758.05
14:50:41|2758.05
14:50:42|2758.05
14:50:43|2758.05
14:50:44|2757.61
14:50:45|2757.61
14:50:46|2757.61
14:50:47|2757.61
14:50:48|2757.61
14:50:49|2757.61
14:50:50|2757.61
14:50:51|2757.61
14:50:52|2757.61
14:50:53|2757.58
14:50:54|2757.58
14:50:55|2757.58
14:50:56|2757.58
14:50:57|2757.05
14:50:58|2757.02
14:50:59|2757.02
14:51:00|2757.02
14:51:01|2757.02
14:51:02|2757.02
14:51:03|2757.02
14:51:04|2757.02
14:51:05|2757.02
14:51:06|2756.55
14:51:07|2756.55
14:51:08|2756.79
14:51:09|2756.79
14:51:10|2756.79
14:51:11|2756.79
14:51:12|2757.58
14:51:13|2757.58
14:51:14|2757.89
14:51:15|2757.35
14:51:16|2757.35
14:51:17|2757.07
14:51:18|2757.07
14:51:19|2757.07
14:51:20|2757.3
14:51:21|2757.3
14:51:22|2757.3
14:51:23|2757.3
14:51:24|2757.3
14:51:25|2757.58
14:51:26|2757.58
14:51:27|2757.58
14:51:28|2757.58
14:51:29|2757.58
14:51:30|2757.58
14:51:31|2757.58
14:51:32|2757.58
14:51:33|2758.68
14:51:34|2759.36
14:51:35|2759.36
14:51:36|2759.83
14:51:37|2759.83
14:51:38|2759.98
14:51:39|2759.98
14:51:40|2760.
14:51:41|2760.
14:51:42|2760.
14:51:43|2760.
14:51:44|2760.
14:51:45|2760.
14:51:46|2760.
14:51:47|2760.
14:51:48|2760.
14:51:49|2760.
14:51:50|2760.
14:51:51|2760.
14:51:52|2760.
14:51:53|2760.
14:51:54|2760.
14:51:55|2760.
14:51:56|2760.66
14:51:57|2760.66
14:51:58|2760.66
14:51:59|2760.66
14:52:00|2760.66
14:52:01|2758.95
14:52:02|2758.75
14:52:03|2758.75
14:52:04|2758.75
14:52:05|2758.54
14:52:06|2758.54
14:52:07|2757.71
14:52:08|2757.71
14:52:09|2757.71
14:52:10|2757.71
14:52:12|2757.71
14:52:13|2757.71
14:52:14|2757.71
14:52:16|2758.
14:52:16|2757.88
14:52:17|2757.88
14:52:18|2758.3
14:52:19|2757.89
14:52:20|2757.89
14:52:21|2757.89
14:52:22|2757.29
14:52:23|2757.29
14:52:24|2757.35
14:52:25|2757.35
14:52:26|2757.35
14:52:27|2757.35
14:52:28|2757.76
14:52:29|2757.76
14:52:30|2757.76
14:52:31|2757.49
14:52:32|2757.49
14:52:33|2757.49
14:52:34|2757.46
14:52:35|2757.44
14:52:36|2757.35
14:52:37|2757.35
14:52:38|2757.35
14:52:39|2757.35
14:52:40|2757.35
14:52:41|2756.
14:52:42|2756.
14:52:43|2756.
14:52:44|2756.
14:52:45|2756.
14:52:46|2756.
14:52:47|2756.
14:52:48|2755.71
14:52:49|2756.19
14:52:50|2757.22
14:52:51|2757.22
14:52:52|2755.3
14:52:53|2755.3
14:52:54|2755.3
14:52:55|2755.3
14:52:56|2755.3
14:52:57|2755.3
14:52:58|2755.3
14:52:59|2755.3
14:53:00|2756.99
14:53:01|2756.99
14:53:02|2758.49
14:53:03|2758.49
14:53:04|2757.5
14:53:05|2757.5
14:53:06|2755.94
14:53:07|2755.94
14:53:08|2755.94
14:53:09|2755.94
14:53:10|2755.94
14:53:11|2755.94
14:53:13|2755.94
14:53:13|2755.8
14:53:15|2755.8
14:53:16|2755.11
14:53:17|2755.11
14:53:18|2755.11
14:53:18|2755.88
14:53:20|2755.88
14:53:21|2755.87
14:53:22|2755.89
14:53:23|2755.89
14:53:24|2755.89
14:53:25|2755.89
14:53:26|2755.89
14:53:27|2755.89
14:53:28|2755.91
14:53:29|2755.91
14:53:30|2755.91
14:53:31|2755.91
14:53:32|2755.91
14:53:33|2755.91
14:53:34|2755.91
14:53:35|2755.91
14:53:36|2755.93
14:53:37|2755.93
14:53:39|2755.51
14:53:39|2755.51
14:53:40|2755.51
14:53:41|2755.51
14:53:42|2755.51
14:53:43|2755.51
14:53:44|2755.51
14:53:45|2755.93
14:53:47|2756.16
14:53:48|2757.
14:53:48|2757.
14:53:49|2757.
14:53:50|2757.
14:53:51|2757.
14:53:52|2757.
14:53:53|2757.
14:53:54|2757.
14:53:56|2757.
14:53:56|2757.
14:53:57|2757.
14:53:58|2757.07
14:53:59|2757.07
14:54:00|2757.46
14:54:01|2757.91
14:54:03|2757.91
14:54:03|2757.91
14:54:05|2757.91
14:54:06|2757.02
14:54:07|2756.99
14:54:07|2756.99
14:54:09|2756.99
14:54:10|2756.61
14:54:11|2756.61
14:54:12|2756.61
14:54:13|2757.
14:54:14|2759.1
14:54:16|2761.11
14:54:16|2761.11
14:54:17|2761.3
14:54:18|2761.3
14:54:19|2761.05
14:54:20|2761.05
14:54:21|2760.55
14:54:22|2760.55
14:54:23|2761.1
14:54:24|2761.51
14:54:25|2761.51
14:54:26|2761.51
14:54:27|2761.51
14:54:28|2761.51
14:54:30|2760.98
14:54:30|2760.06
14:54:31|2760.06
14:54:32|2760.06
14:54:33|2760.61
14:54:34|2759.38
14:54:35|2759.38
14:54:36|2759.38
14:54:38|2759.38
14:54:39|2759.38
14:54:40|2759.38
14:54:41|2759.38
14:54:42|2759.38
14:54:43|2759.38
14:54:44|2759.38
14:54:45|2759.38
14:54:46|2759.38
14:54:46|2759.38
14:54:48|2759.38
14:54:49|2759.38
14:54:50|2759.38
14:54:50|2759.84
14:54:51|2759.84
14:54:53|2759.84
14:54:54|2759.84
14:54:55|2759.18
14:54:56|2758.63
14:54:57|2757.85
14:54:58|2757.88
14:54:59|2757.88
14:55:00|2757.88
14:55:01|2757.88
14:55:02|2757.88
14:55:03|2757.88
14:55:04|2757.88
14:55:05|2757.88
14:55:06|2757.81
14:55:07|2757.81
14:55:08|2757.81
14:55:09|2757.81
14:55:10|2758.27
14:55:12|2758.24
14:55:12|2758.98
14:55:13|2758.98
14:55:15|2758.98
14:55:15|2758.98
14:55:17|2758.98
14:55:18|2760.16
14:55:19|2760.16
14:55:20|2760.16
14:55:21|2761.5
14:55:22|2761.5
14:55:23|2762.21
14:55:24|2762.21
14:55:25|2762.59
14:55:27|2761.84
14:55:28|2761.87
14:55:28|2761.49
14:55:30|2761.51
14:55:31|2761.51
14:55:32|2761.51
14:55:33|2762.52
14:55:34|2762.77
14:55:35|2762.77
14:55:36|2762.77
14:55:37|2762.77
14:55:37|2762.77
14:55:39|2761.65
14:55:40|2763.
14:55:41|2763.
14:55:42|2763.
14:55:42|2763.27
14:55:43|2761.99
14:55:45|2761.99
14:55:46|2761.99
14:55:47|2762.
14:55:48|2761.01
14:55:49|2761.03
14:55:50|2760.81
14:55:51|2760.81
14:55:52|2760.81
14:55:53|2760.72
14:55:54|2759.69
14:55:55|2760.47
14:55:56|2760.47
14:55:56|2760.47
14:55:57|2760.47
14:55:59|2761.23
14:56:00|2761.5
14:56:00|2761.5
14:56:01|2761.5
14:56:03|2763.
14:56:04|2762.56
14:56:04|2762.56
14:56:06|2762.56
14:56:06|2762.56
14:56:08|2762.56
14:56:08|2762.56
14:56:10|2762.86
14:56:10|2763.76
14:56:11|2763.76
14:56:13|2763.76
14:56:14|2763.76
14:56:15|2763.76
14:56:16|2764.6
14:56:18|2764.6
14:56:19|2764.6
14:56:20|2764.6
14:56:22|2764.92
14:56:22|2764.92
14:56:23|2765.08
14:56:24|2765.08
14:56:25|2765.76
14:56:26|2766.64
14:56:27|2766.63
14:56:29|2766.18
14:56:29|2766.01
14:56:31|2766.75
14:56:31|2766.65
14:56:33|2765.59
14:56:33|2765.59
14:56:34|2765.59
14:56:36|2765.59
14:56:37|2765.59
14:56:37|2765.58
14:56:38|2765.58
14:56:40|2766.6
14:56:40|2766.63
14:56:41|2766.59
14:56:42|2766.63
14:56:43|2765.99
14:56:44|2765.6
14:56:45|2765.57
14:56:46|2766.
14:56:48|2766.
14:56:49|2766.
14:56:49|2766.
14:56:50|2765.11
14:56:51|2765.11
14:56:52|2765.11
14:56:53|2765.11
14:56:55|2765.11
14:56:55|2765.11
14:56:56|2765.11
14:56:57|2765.11
14:56:58|2764.61
14:57:00|2764.57
14:57:00|2766.62
14:57:01|2766.62
14:57:03|2766.62
14:57:04|2766.67
14:57:04|2766.67
14:57:05|2766.89
14:57:06|2766.89
14:57:07|2766.89
14:57:08|2766.89
14:57:10|2767.02
14:57:11|2767.02
14:57:12|2767.02
14:57:13|2767.02
14:57:13|2767.02
14:57:14|2767.02
14:57:16|2767.02
14:57:17|2766.71
14:57:18|2766.71
14:57:19|2766.71
14:57:20|2767.35
14:57:21|2767.78
14:57:22|2768.4
14:57:23|2768.4
14:57:24|2768.4
14:57:25|2768.4
14:57:26|2768.4
14:57:27|2768.4
14:57:28|2768.4
14:57:29|2768.4
14:57:30|2768.4
14:57:31|2768.4
14:57:32|2768.4
14:57:33|2767.56
14:57:34|2767.29
14:57:35|2767.29
14:57:36|2767.29
14:57:37|2767.29
14:57:38|2767.29
14:57:39|2767.29
14:57:40|2767.29
14:57:41|2768.35
14:57:42|2769.
14:57:43|2769.
14:57:44|2769.67
14:57:45|2769.99
14:57:46|2769.5
14:57:47|2769.5
14:57:48|2768.
14:57:49|2768.
14:57:50|2768.
14:57:51|2768.
14:57:52|2767.27
14:57:53|2767.27
14:57:54|2767.27
14:57:55|2767.5
14:57:57|2767.89
14:57:57|2767.89
14:57:58|2767.88
14:57:59|2767.88
14:58:00|2767.88
14:58:01|2768.6
14:58:02|2768.6
14:58:03|2769.95
14:58:04|2769.95
14:58:05|2769.95
14:58:06|2769.95
14:58:07|2770.
14:58:08|2770.
14:58:09|2770.
14:58:10|2769.62
14:58:11|2769.4
14:58:12|2769.4
14:58:13|2769.27
14:58:14|2769.
14:58:15|2769.
14:58:16|2769.
14:58:18|2768.5
14:58:19|2768.5
14:58:20|2767.59
14:58:21|2767.58
14:58:22|2767.45
14:58:24|2767.44
14:58:25|2768.03
14:58:26|2768.03
14:58:27|2766.97
14:58:28|2766.97
14:58:29|2766.97
14:58:30|2766.97
14:58:31|2767.26
14:58:32|2767.26
14:58:34|2767.26
14:58:34|2767.26
14:58:35|2766.88
14:58:36|2766.5
14:58:37|2766.5
14:58:39|2766.5
14:58:39|2766.
14:58:40|2766.
14:58:41|2766.
14:58:42|2767.28
14:58:43|2767.28
14:58:44|2767.28
14:58:45|2767.28
14:58:46|2767.24
14:58:47|2767.5
14:58:48|2767.78
14:58:49|2766.9
14:58:50|2766.9
14:58:51|2766.9
14:58:52|2766.9
14:58:53|2766.9
14:58:54|2766.9
14:58:55|2766.9
14:58:56|2766.76
14:58:57|2766.76
14:58:58|2766.5
14:58:59|2766.5
14:59:00|2766.5
14:59:01|2766.5
14:59:02|2766.58
14:59:03|2765.87
14:59:04|2765.87
14:59:05|2765.87
14:59:06|2765.49
14:59:07|2765.49
14:59:08|2764.67
14:59:09|2764.67
14:59:10|2764.67
14:59:11|2764.67
14:59:12|2764.67
14:59:13|2765.38
14:59:14|2765.38
14:59:15|2764.53
14:59:16|2764.53
14:59:17|2764.53
14:59:19|2764.46
14:59:20|2765.2
14:59:21|2766.62
14:59:22|2766.62
14:59:24|2766.45
14:59:24|2766.45
14:59:26|2767.19
14:59:26|2767.19
14:59:27|2767.19
14:59:29|2767.19
14:59:30|2767.19
14:59:31|2765.97
14:59:32|2765.97
14:59:33|2766.25
14:59:33|2766.25
14:59:35|2767.03
14:59:36|2767.03
14:59:36|2767.06
14:59:38|2767.06
14:59:39|2766.56
14:59:40|2766.56
14:59:41|2766.56
14:59:42|2767.28
14:59:43|2767.28
14:59:44|2767.3
14:59:45|2767.3
14:59:46|2767.5
14:59:47|2767.82
14:59:48|2767.82
14:59:49|2767.82
14:59:49|2767.82
14:59:51|2767.82
14:59:52|2767.82
14:59:53|2767.56
14:59:54|2767.56
14:59:55|2767.51
14:59:56|2767.51
14:59:57|2767.05
14:59:58|2767.05
14:59:58|2767.04
14:59:59|2767.6
15:00:00|2770.5
15:00:01|2770.62
15:00:03|2770.63
15:00:04|2770.63
15:00:05|2770.63
15:00:06|2770.63
15:00:06|2769.57
15:00:08|2769.57
15:00:09|2769.61
15:00:09|2770.5
15:00:11|2770.
15:00:12|2770.
15:00:13|2768.93
15:00:14|2768.93
15:00:15|2768.93
15:00:16|2768.93
15:00:17|2768.93
15:00:18|2768.47
15:00:19|2768.47
15:00:21|2768.47
15:00:21|2768.47
15:00:22|2768.47
15:00:23|2768.47
15:00:24|2768.47
15:00:25|2769.
15:00:26|2769.
15:00:27|2769.
15:00:28|2769.
15:00:29|2768.22
15:00:30|2768.01
15:00:31|2768.01
15:00:32|2768.13
15:00:33|2768.13
15:00:34|2768.13
15:00:35|2768.13
15:00:36|2768.
15:00:38|2768.
15:00:39|2768.
15:00:40|2768.
15:00:40|2768.
15:00:42|2768.
15:00:43|2768.
15:00:44|2768.
15:00:45|2768.
15:00:46|2768.78
15:00:46|2768.78
15:00:47|2768.78
15:00:49|2769.53
15:00:50|2770.09
15:00:51|2770.09
15:00:52|2770.09
15:00:52|2769.38
15:00:54|2770.01
15:00:55|2770.01
15:00:56|2770.01
15:00:56|2770.01
15:00:58|2770.44
15:00:59|2768.89
15:01:00|2768.89
15:01:01|2768.89
15:01:01|2768.89
15:01:02|2768.89
15:01:04|2768.01
15:01:04|2768.01
15:01:06|2768.01
15:01:07|2768.01
15:01:07|2767.48
15:01:08|2767.48
15:01:10|2767.48
15:01:10|2767.48
15:01:12|2767.48
15:01:12|2767.48
15:01:13|2767.48
15:01:14|2767.48
15:01:16|2767.48
15:01:17|2767.93
15:01:17|2767.42
15:01:18|2767.91
15:01:20|2767.91
15:01:21|2767.91
15:01:23|2767.91
15:01:23|2767.91
15:01:24|2767.91
15:01:26|2767.91
15:01:26|2767.91
15:01:28|2767.91
15:01:29|2766.91
15:01:30|2766.91
15:01:31|2766.91
15:01:32|2766.91
15:01:33|2767.09
15:01:34|2767.09
15:01:35|2767.09
15:01:37|2767.09
15:01:38|2767.09
15:01:39|2768.65
15:01:40|2768.65
15:01:41|2768.65
15:01:42|2768.65
15:01:43|2768.65
15:01:44|2768.65
15:01:45|2768.06
15:01:46|2768.06
15:01:47|2768.06
15:01:48|2767.35
15:01:49|2767.35
15:01:50|2767.52
15:01:51|2768.72
15:01:52|2769.53
15:01:53|2770.48
15:01:54|2770.48
15:01:55|2770.48
15:01:56|2770.48
15:01:57|2770.48
15:01:58|2770.5
15:01:59|2770.5
15:02:00|2770.5
15:02:01|2771.05
15:02:02|2771.05
15:02:03|2769.9
15:02:04|2770.67
15:02:05|2770.67
15:02:06|2771.34
15:02:07|2771.34
15:02:08|2771.34
15:02:09|2771.34
15:02:10|2771.34
15:02:11|2771.34
15:02:12|2769.5
15:02:13|2769.88
15:02:14|2769.88
15:02:15|2769.95
15:02:16|2768.85
15:02:17|2768.85
15:02:18|2770.15
15:02:19|2770.15
15:02:20|2770.15
15:02:21|2769.27
15:02:23|2769.27
15:02:23|2769.27
15:02:25|2769.27
15:02:26|2769.27
15:02:27|2768.99
15:02:28|2768.
15:02:29|2768.
15:02:30|2768.
15:02:31|2768.
15:02:32|2768.
15:02:32|2768.
15:02:33|2768.
15:02:35|2768.
15:02:36|2768.
15:02:37|2768.
15:02:38|2768.
15:02:38|2768.
15:02:40|2768.
15:02:41|2768.
15:02:42|2767.85
15:02:42|2767.85
15:02:44|2767.85
15:02:45|2767.85
15:02:46|2767.85
15:02:46|2769.
15:02:48|2769.47
15:02:49|2769.47
15:02:49|2769.47
15:02:51|2769.47
15:02:52|2769.47
15:02:53|2768.
15:02:54|2768.
15:02:55|2768.
15:02:56|2767.99
15:02:57|2767.99
15:02:58|2767.99
15:02:59|2768.48
15:03:00|2768.48
15:03:01|2768.38
15:03:02|2768.47
15:03:03|2768.47
15:03:04|2768.47
15:03:05|2768.47
15:03:06|2768.47
15:03:07|2767.3
15:03:08|2767.3
15:03:09|2767.3
15:03:10|2767.99
15:03:11|2767.99
15:03:12|2767.93
15:03:13|2767.97
15:03:14|2767.97
15:03:15|2767.97
15:03:16|2767.97
15:03:17|2767.97
15:03:18|2768.41
15:03:19|2768.41
15:03:20|2768.41
15:03:21|2768.41
15:03:22|2768.41
15:03:23|2768.41
15:03:25|2768.41
15:03:25|2768.41
15:03:26|2768.41
15:03:28|2768.41
15:03:28|2768.41
15:03:29|2768.41
15:03:31|2768.69
15:03:32|2768.69
15:03:33|2768.68
15:03:34|2768.68
15:03:35|2768.68
15:03:36|2769.17
15:03:37|2769.57
15:03:39|2769.57
15:03:39|2769.57
15:03:40|2769.57
15:03:41|2770.08
15:03:42|2770.08
15:03:43|2770.
15:03:44|2769.43
15:03:45|2769.43
15:03:46|2769.43
15:03:47|2769.43
15:03:48|2769.43
15:03:50|2769.42
15:03:50|2769.42
15:03:51|2769.42
15:03:53|2769.42
15:03:54|2769.42
15:03:55|2768.65
15:03:55|2768.65
15:03:56|2768.65
15:03:57|2768.64
15:03:58|2768.64
15:04:00|2768.67
15:04:00|2768.67
15:04:01|2769.94
15:04:03|2769.94
15:04:03|2769.94
15:04:04|2769.94
15:04:05|2769.94
15:04:06|2769.94
15:04:07|2769.94
15:04:08|2769.94
15:04:10|2769.38
15:04:10|2769.38
15:04:12|2769.38
15:04:13|2769.38
15:04:14|2769.94
15:04:14|2770.08
15:04:16|2770.08
15:04:17|2770.08
15:04:17|2770.67
15:04:18|2770.67
15:04:19|2770.67
15:04:20|2770.67
15:04:21|2770.67
15:04:23|2773.16
15:04:24|2773.16
15:04:25|2773.16
15:04:26|2774.23
15:04:27|2774.51
15:04:29|2774.78
15:04:30|2774.78
15:04:30|2774.78
15:04:32|2774.78
15:04:32|2774.78
15:04:33|2773.18
15:04:34|2773.07
15:04:36|2773.07
15:04:37|2772.58
15:04:38|2772.58
15:04:39|2772.11
15:04:40|2772.61
15:04:40|2771.84
15:04:41|2772.76
15:04:43|2773.31
15:04:44|2773.31
15:04:45|2773.31
15:04:46|2773.31
15:04:47|2773.31
15:04:47|2773.31
15:04:49|2773.31
15:04:50|2773.31
15:04:51|2772.59
15:04:52|2772.59
15:04:53|2771.87
15:04:54|2773.34
15:04:55|2773.34
15:04:56|2773.5
15:04:57|2773.5
15:04:58|2773.5
15:04:58|2772.81
15:05:00|2772.81
15:05:01|2772.58
15:05:02|2772.58
15:05:03|2773.18
15:05:04|2772.62
15:05:04|2772.51
15:05:06|2772.5
15:05:07|2772.5
15:05:08|2772.5
15:05:09|2772.5
15:05:10|2772.5
15:05:11|2772.78
15:05:12|2772.45
15:05:13|2772.45
15:05:14|2772.45
15:05:15|2772.45
15:05:16|2772.45
15:05:18|2771.75
15:05:18|2771.49
15:05:19|2771.49
15:05:20|2771.01
15:05:21|2771.01
15:05:23|2771.01
15:05:23|2771.01
15:05:25|2771.01
15:05:26|2771.01
15:05:27|2771.8
15:05:28|2771.8
15:05:29|2771.8
15:05:30|2771.8
15:05:31|2771.8
15:05:32|2771.8
15:05:33|2771.8
15:05:34|2771.8
15:05:36|2771.04
15:05:36|2771.04
15:05:37|2771.04
15:05:38|2771.04
15:05:39|2771.04
15:05:40|2771.04
15:05:41|2771.04
15:05:42|2771.04
15:05:43|2771.04
15:05:44|2771.04
15:05:45|2771.75
15:05:46|2771.75
15:05:47|2771.75
15:05:48|2771.79
15:05:49|2771.79
15:05:50|2771.79
15:05:51|2771.79
15:05:52|2771.63
15:05:53|2771.63
15:05:54|2771.63
15:05:55|2771.16
15:05:56|2771.16
15:05:57|2771.16
15:05:58|2771.16
15:05:59|2771.58
15:06:00|2771.16
15:06:01|2769.95
15:06:03|2770.93
15:06:03|2770.93
15:06:04|2770.55
15:06:05|2770.55
15:06:06|2770.55
15:06:07|2770.55
15:06:08|2770.55
15:06:09|2770.55
15:06:10|2770.55
15:06:11|2770.55
15:06:12|2770.55
15:06:13|2770.55
15:06:14|2770.97
15:06:15|2770.97
15:06:16|2770.97
15:06:17|2770.97
15:06:18|2770.78
15:06:19|2770.78
15:06:20|2770.78
15:06:22|2770.78
15:06:23|2770.78
15:06:23|2770.78
15:06:24|2770.78
15:06:26|2770.04
15:06:27|2770.04
15:06:29|2770.04
15:06:29|2770.04
15:06:31|2770.04
15:06:32|2772.64
15:06:33|2772.84
15:06:34|2772.84
15:06:35|2772.84
15:06:36|2772.84
15:06:37|2772.84
15:06:38|2773.29
15:06:39|2773.29
15:06:40|2773.29
15:06:41|2772.95
15:06:42|2772.95
15:06:43|2772.95
15:06:44|2772.95
15:06:45|2772.95
15:06:46|2772.95
15:06:47|2773.62
15:06:48|2773.62
15:06:50|2773.62
15:06:50|2773.62
15:06:51|2773.62
15:06:52|2773.62
15:06:53|2772.53
15:06:54|2772.53
15:06:55|2772.53
15:06:56|2772.53
15:06:57|2772.53
15:06:58|2772.53
15:06:59|2772.53
15:07:00|2772.53
15:07:02|2772.53
15:07:02|2772.53
15:07:03|2772.53
15:07:04|2772.53
15:07:05|2772.53
15:07:06|2772.51
15:07:08|2772.51
15:07:08|2772.51
15:07:10|2772.64
15:07:11|2772.64
15:07:11|2772.64
15:07:13|2772.5
15:07:13|2771.8
15:07:15|2771.8
15:07:15|2771.8
15:07:17|2771.8
15:07:17|2771.8
15:07:18|2772.37
15:07:20|2772.37
15:07:20|2772.37
15:07:21|2772.37
15:07:22|2772.37
15:07:24|2772.37
15:07:24|2772.32
15:07:25|2772.32
15:07:27|2772.32
15:07:28|2772.32
15:07:29|2772.32
15:07:30|2772.32
15:07:31|2772.32
15:07:32|2773.05
15:07:33|2773.05
15:07:35|2773.05
15:07:35|2773.05
15:07:36|2772.51
15:07:37|2772.51
15:07:39|2772.98
15:07:39|2772.22
15:07:41|2772.22
15:07:41|2772.22
15:07:43|2772.22
15:07:44|2771.71
15:07:44|2771.71
15:07:46|2771.71
15:07:47|2772.13
15:07:47|2771.27
15:07:49|2771.27
15:07:49|2771.27
15:07:51|2771.27
15:07:51|2771.27
15:07:53|2771.27
15:07:53|2771.27
15:07:55|2771.27
15:07:55|2771.27
15:07:57|2771.27
15:07:57|2772.04
15:07:58|2772.72
15:07:59|2772.72
15:08:01|2772.72
15:08:01|2772.72
15:08:03|2772.72
15:08:03|2772.72
15:08:04|2772.72
15:08:05|2772.72
15:08:06|2772.72
15:08:07|2771.55
15:08:08|2771.55
15:08:09|2771.55
15:08:11|2771.55
15:08:11|2771.55
15:08:12|2771.55
15:08:13|2771.55
15:08:14|2771.55
15:08:15|2771.43
15:08:16|2771.43
15:08:17|2771.43
15:08:18|2771.43
15:08:20|2771.42
15:08:20|2771.12
15:08:22|2771.12
15:08:23|2771.12
15:08:23|2771.12
15:08:24|2771.12
15:08:25|2771.12
15:08:27|2771.12
15:08:27|2771.12
15:08:29|2770.97
15:08:30|2770.97
15:08:31|2770.73
15:08:33|2770.73
15:08:34|2770.73
15:08:35|2770.73
15:08:36|2770.73
15:08:37|2770.73
15:08:38|2770.73
15:08:39|2770.72
15:08:40|2770.72
15:08:41|2770.72
15:08:42|2770.72
15:08:43|2770.17
15:08:44|2770.17
15:08:45|2770.17
15:08:46|2770.17
15:08:47|2770.17
15:08:48|2770.17
15:08:48|2771.06
15:08:50|2771.06
15:08:51|2771.06
15:08:51|2771.06
15:08:53|2771.26
15:08:54|2771.26
15:08:55|2771.26
15:08:56|2771.26
15:08:57|2771.26
15:08:58|2771.26
15:08:59|2771.26
15:09:00|2771.26
15:09:01|2771.26
15:09:02|2770.74
15:09:03|2770.74
15:09:04|2770.75
15:09:05|2770.75
15:09:06|2770.75
15:09:07|2770.75
15:09:08|2770.75
15:09:09|2770.75
15:09:10|2770.75
15:09:11|2770.75
15:09:12|2770.75
15:09:13|2770.75
15:09:14|2770.75
15:09:15|2770.75
15:09:16|2770.33
15:09:17|2770.33
15:09:18|2771.16
15:09:19|2772.
15:09:20|2772.
15:09:21|2772.
15:09:22|2772.
15:09:23|2772.
15:09:24|2772.
15:09:25|2772.
15:09:26|2772.
15:09:27|2772.
15:09:28|2771.99
15:09:29|2772.7
15:09:31|2772.18
15:09:31|2772.18
15:09:33|2772.54
15:09:34|2772.54
15:09:35|2771.55
15:09:36|2771.55
15:09:37|2772.27
15:09:38|2772.29
15:09:39|2771.28
15:09:40|2770.06
15:09:41|2770.49
15:09:42|2770.49
15:09:43|2770.49
15:09:44|2770.71
15:09:44|2770.1
15:09:46|2770.1
15:09:47|2770.1
15:09:48|2770.1
15:09:50|2770.1
15:09:51|2770.1
15:09:52|2770.1
15:09:52|2770.1
15:09:53|2769.74
15:09:55|2769.53
15:09:56|2769.62
15:09:56|2770.35
15:09:58|2770.35
15:09:58|2770.35
15:09:59|2769.63
15:10:00|2769.53
15:10:02|2769.5
15:10:03|2768.8
15:10:04|2768.41
15:10:04|2768.51
15:10:05|2768.51
15:10:06|2768.51
15:10:07|2768.51
15:10:09|2768.51
15:10:09|2768.51
15:10:11|2768.51
15:10:11|2768.88
15:10:12|2768.88
15:10:13|2768.98
15:10:14|2768.98
15:10:15|2768.41
15:10:16|2768.41
15:10:17|2768.41
15:10:18|2768.45
15:10:19|2768.45
15:10:20|2768.45
15:10:21|2768.45
15:10:22|2768.45
15:10:23|2768.44
15:10:25|2768.
15:10:25|2768.
15:10:26|2768.
15:10:28|2768.
15:10:29|2768.
15:10:30|2767.83
15:10:31|2767.83
15:10:32|2767.83
15:10:34|2767.83
15:10:34|2767.83
15:10:36|2767.69
15:10:41|2766.52
15:10:42|2766.52
15:10:43|2766.52
15:10:44|2766.51
15:10:45|2766.5
15:10:46|2766.5
15:10:47|2766.5
15:10:48|2766.5
15:10:49|2766.5
15:10:50|2766.5
15:10:51|2766.5
15:10:52|2765.6
15:10:53|2765.6
15:10:54|2765.6
15:10:55|2765.6
15:10:56|2765.6
15:10:57|2764.97
15:10:58|2764.97
15:11:00|2764.97
15:11:00|2764.29
15:11:01|2764.58
15:11:02|2764.58
15:11:04|2764.58
15:11:04|2764.58
15:11:05|2764.58
15:11:06|2764.58
15:11:07|2764.58
15:11:08|2764.53
15:11:10|2764.79
15:11:10|2764.79
15:11:11|2764.79
15:11:12|2764.79
15:11:14|2764.79
15:11:14|2764.79
15:11:15|2764.5
15:11:16|2764.5
15:11:17|2764.5
15:11:18|2764.5
15:11:19|2764.5
15:11:20|2764.5
15:11:22|2764.5
15:11:22|2764.5
15:11:24|2764.73
15:11:25|2765.52
15:11:25|2765.52
15:11:27|2765.88
15:11:27|2766.27
15:11:28|2766.49
15:11:30|2766.49
15:11:31|2766.49
15:11:32|2766.49
15:11:33|2766.49
15:11:34|2766.49
15:11:35|2766.49
15:11:36|2766.49
15:11:37|2766.49
15:11:38|2766.49
15:11:40|2766.49
15:11:41|2767.35
15:11:42|2767.35
15:11:43|2767.35
15:11:43|2767.35
15:11:44|2767.35
15:11:46|2768.04
15:11:46|2768.05
15:11:47|2768.05
15:11:48|2768.55
15:11:49|2768.55
15:11:51|2768.55
15:11:51|2768.73
15:11:52|2768.58
15:11:54|2768.49
15:11:55|2768.49
15:11:56|2768.49
15:11:56|2768.49
15:11:57|2768.49
15:11:59|2768.49
15:12:00|2768.61
15:12:01|2768.61
15:12:01|2768.61
15:12:03|2768.62
15:12:04|2768.62
15:12:05|2770.5
15:12:05|2771.4
15:12:07|2771.75
15:12:07|2771.75
15:12:09|2772.
15:12:09|2772.
15:12:11|2772.63
15:12:12|2772.46
15:12:12|2772.72
15:12:13|2773.93
15:12:14|2773.93
15:12:16|2773.98
15:12:17|2774.51
15:12:18|2773.55
15:12:19|2773.55
15:12:20|2773.55
15:12:21|2773.55
15:12:21|2773.12
15:12:23|2773.32
15:12:24|2772.49
15:12:25|2772.49
15:12:26|2772.49
15:12:27|2772.49
15:12:28|2772.49
15:12:29|2772.49
15:12:30|2772.49
15:12:31|2772.49
15:12:33|2771.82
15:12:34|2771.82
15:12:35|2771.82
15:12:36|2771.82
15:12:37|2771.82
15:12:38|2771.82
15:12:39|2771.82
15:12:40|2771.82
15:12:40|2771.82
15:12:42|2771.82
15:12:43|2773.14
15:12:44|2773.14
15:12:45|2773.14
15:12:46|2774.38
15:12:47|2774.66
15:12:48|2775.18
15:12:49|2774.01
15:12:50|2775.07
15:12:51|2775.07
15:12:52|2775.07
15:12:53|2775.19
15:12:54|2775.19
15:12:55|2775.61
15:12:56|2775.61
15:12:57|2775.61
15:12:58|2775.61
15:12:58|2776.8
15:13:00|2776.8
15:13:01|2777.25
15:13:02|2776.64
15:13:03|2775.88
15:13:04|2775.88
15:13:05|2775.5
15:13:06|2776.89
15:13:07|2777.14
15:13:08|2778.03
15:13:09|2777.07
15:13:10|2776.53
15:13:11|2776.53
15:13:12|2776.53
15:13:14|2778.
15:13:14|2778.
15:13:15|2779.53
15:13:16|2780.24
15:13:17|2780.88
15:13:18|2781.
15:13:19|2781.28
15:13:20|2781.28
15:13:21|2780.15
15:13:23|2780.01
15:13:23|2781.39
15:13:24|2781.39
15:13:25|2781.39
15:13:26|2781.39
15:13:28|2781.39
15:13:29|2782.5
15:13:29|2782.5
15:13:30|2781.94
15:13:31|2781.94
15:13:32|2781.94
15:13:34|2782.2
15:13:35|2782.45
15:13:36|2783.09
15:13:37|2783.11
15:13:38|2783.12
15:13:39|2784.43
15:13:40|2784.98
15:13:41|2783.26
15:13:43|2783.25
15:13:43|2782.83
15:13:44|2782.84
15:13:45|2782.89
15:13:46|2783.75
15:13:47|2782.36
15:13:48|2782.36
15:13:49|2782.36
15:13:50|2783.85
15:13:51|2782.36
15:13:52|2782.68
15:13:53|2784.11
15:13:54|2784.1
15:13:55|2783.37
15:13:56|2783.03
15:13:57|2783.03
15:13:58|2784.34
15:13:59|2784.96
15:14:00|2784.96
15:14:01|2784.21
15:14:02|2784.21
15:14:03|2783.48
15:14:04|2784.16
15:14:05|2784.16
15:14:06|2784.16
15:14:07|2784.16
15:14:08|2784.89
15:14:09|2784.89
15:14:10|2784.5
15:14:11|2783.68
15:14:12|2783.68
15:14:13|2782.13
15:14:14|2782.65
15:14:15|2782.33
15:14:16|2781.65
15:14:17|2781.5
15:14:18|2780.42
15:14:19|2780.5
15:14:20|2780.09
15:14:21|2780.09
15:14:22|2780.09
15:14:23|2780.09
15:14:24|2780.09
15:14:25|2780.46
15:14:26|2780.46
15:14:27|2780.46
15:14:28|2781.
15:14:29|2781.
15:14:30|2781.
15:14:31|2781.34
15:14:32|2781.3
15:14:34|2780.65
15:14:35|2780.65
15:14:36|2780.66
15:14:37|2780.66
15:14:38|2780.78
15:14:39|2780.91
15:14:40|2780.91
15:14:42|2781.04
15:14:42|2781.04
15:14:43|2781.25
15:14:44|2781.2
15:14:45|2781.08
15:14:46|2780.64
15:14:47|2780.64
15:14:48|2780.64
15:14:49|2779.94
15:14:50|2778.94
15:14:51|2779.04
15:14:52|2779.04
15:14:53|2779.3
15:14:54|2779.64
15:14:55|2779.64
15:14:56|2779.
15:14:57|2779.
15:14:58|2779.
15:14:59|2779.
15:15:00|2779.7
15:15:01|2779.95
15:15:03|2779.95
15:15:03|2779.95
15:15:05|2780.33
15:15:05|2780.35
15:15:07|2780.35
15:15:08|2780.35
15:15:08|2780.61
15:15:09|2780.46
15:15:10|2780.
15:15:12|2780.
15:15:12|2779.33
15:15:14|2779.33
15:15:14|2777.39
15:15:15|2777.84
15:15:17|2777.84
15:15:17|2777.84
15:15:19|2777.65
15:15:19|2777.65
15:15:20|2777.65
15:15:21|2777.65
15:15:22|2777.65
15:15:24|2777.52
15:15:24|2777.38
15:15:25|2776.79
15:15:26|2777.34
15:15:27|2777.15
15:15:28|2777.33
15:15:29|2777.33
15:15:30|2776.84
15:15:31|2778.86
15:15:32|2778.53
15:15:34|2778.24
15:15:35|2778.19
15:15:37|2777.39
15:15:38|2777.51
15:15:39|2777.71
15:15:40|2778.3
15:15:42|2778.3
15:15:43|2778.3
15:15:43|2778.3
15:15:45|2778.3
15:15:46|2778.3
15:15:47|2778.3
15:15:48|2778.3
15:15:48|2778.3
15:15:49|2778.3
15:15:51|2778.48
15:15:52|2778.48
15:15:52|2778.5
15:15:54|2778.5
15:15:55|2778.49
15:15:56|2778.49
15:15:57|2778.49
15:15:58|2778.49
15:15:59|2778.49
15:15:59|2778.49
15:16:01|2778.49
15:16:02|2778.49
15:16:03|2778.49
15:16:03|2777.47
15:16:05|2777.15
15:16:05|2777.15
15:16:07|2777.15
15:16:08|2777.01
15:16:09|2777.
15:16:10|2777.
15:16:11|2777.
15:16:12|2776.74
15:16:13|2777.34
15:16:14|2777.91
15:16:15|2778.
15:16:16|2778.
15:16:17|2778.
15:16:18|2778.
15:16:18|2778.
15:16:19|2778.
15:16:20|2777.99
15:16:22|2777.92
15:16:23|2777.92
15:16:24|2777.58
15:16:25|2777.55
15:16:26|2777.55
15:16:27|2777.55
15:16:27|2777.55
15:16:29|2777.55
15:16:30|2777.55
15:16:30|2777.55
15:16:32|2777.55
15:16:33|2777.42
15:16:34|2777.32
15:16:35|2777.32
15:16:36|2777.32
15:16:38|2778.
15:16:38|2778.45
15:16:40|2778.79
15:16:41|2778.79
15:16:42|2779.5
15:16:42|2779.5
15:16:44|2779.39
15:16:45|2779.29
15:16:46|2779.36
15:16:47|2779.36
15:16:48|2779.36
15:16:49|2779.2
15:16:50|2779.2
15:16:51|2779.2
15:16:52|2779.2
15:16:53|2779.2
15:16:54|2779.36
15:16:55|2779.36
15:16:56|2779.36
15:16:57|2780.03
15:16:58|2780.03
15:16:59|2780.03
15:17:00|2780.03
15:17:01|2780.03
15:17:02|2780.03
15:17:03|2780.03
15:17:04|2780.42
15:17:05|2780.42
15:17:06|2780.7
15:17:08|2781.2
15:17:08|2781.2
15:17:09|2781.2
15:17:10|2781.2
15:17:11|2781.44
15:17:12|2780.65
15:17:13|2780.65
15:17:14|2780.65
15:17:15|2780.
15:17:16|2779.07
15:17:17|2778.66
15:17:18|2779.48
15:17:19|2779.48
15:17:20|2779.48
15:17:21|2779.48
15:17:22|2779.48
15:17:23|2779.61
15:17:24|2779.61
15:17:25|2779.61
15:17:26|2778.82
15:17:27|2778.82
15:17:28|2779.
15:17:29|2778.73
15:17:30|2778.83
15:17:31|2778.53
15:17:32|2778.53
15:17:33|2778.53
15:17:34|2778.55
15:17:35|2778.56
15:17:37|2778.56
15:17:38|2778.56
15:17:39|2780.02
15:17:40|2782.19
15:17:41|2782.49
15:17:43|2781.99
15:17:43|2781.8
15:17:44|2781.8
15:17:45|2781.54
15:17:46|2781.54
15:17:47|2781.54
15:17:48|2781.54
15:17:49|2781.52
15:17:50|2781.52
15:17:51|2781.52
15:17:52|2781.52
15:17:54|2781.52
15:17:54|2781.52
15:17:55|2781.49
15:17:56|2781.68
15:17:57|2781.68
15:17:58|2781.74
15:17:59|2781.75
15:18:00|2781.49
15:18:01|2781.66
15:18:02|2781.66
15:18:03|2780.77
15:18:04|2780.77
15:18:05|2780.04
15:18:06|2780.88
15:18:07|2780.88
15:18:08|2780.88
15:18:10|2780.88
15:18:10|2780.24
15:18:11|2779.66
15:18:12|2779.7
15:18:13|2779.73
15:18:14|2779.73
15:18:15|2779.88
15:18:16|2779.88
15:18:17|2779.74
15:18:18|2779.74
15:18:19|2779.56
15:18:20|2779.56
15:18:21|2779.56
15:18:22|2779.56
15:18:24|2779.37
15:18:24|2779.37
15:18:25|2779.1
15:18:26|2779.1
15:18:27|2779.
15:18:28|2779.
15:18:29|2779.
15:18:30|2778.7
15:18:31|2779.46
15:18:33|2779.46
15:18:33|2779.46
15:18:34|2779.5
15:18:35|2779.5
15:18:36|2779.5
15:18:38|2779.5
15:18:39|2779.5
15:18:41|2780.05
15:18:41|2780.08
15:18:43|2781.4
15:18:44|2781.15
15:18:45|2781.15
15:18:46|2781.33
15:18:47|2781.15
15:18:48|2781.15
15:18:49|2781.85
15:18:50|2781.85
15:18:51|2781.85
15:18:52|2782.05
15:18:53|2782.05
15:18:54|2782.02
15:18:55|2782.02
15:18:56|2782.25
15:18:57|2782.5
15:18:58|2782.5
15:18:59|2782.5
15:19:00|2781.89
15:19:00|2781.89
15:19:02|2781.89
15:19:03|2781.89
15:19:04|2782.83
15:19:05|2782.83
15:19:06|2783.35
15:19:06|2783.35
15:19:08|2783.35
15:19:08|2783.35
15:19:09|2783.35
15:19:10|2783.35
15:19:12|2783.09
15:19:12|2783.09
15:19:13|2783.72
15:19:15|2783.75
15:19:16|2784.06
15:19:17|2784.06
15:19:17|2783.63
15:19:18|2783.63
15:19:19|2785.84
15:19:21|2785.14
15:19:22|2784.5
15:19:23|2784.5
15:19:24|2783.43
15:19:25|2783.43
15:19:26|2783.43
15:19:27|2782.55
15:19:28|2782.55
15:19:29|2782.55
15:19:30|2781.74
15:19:31|2781.74
15:19:32|2781.74
15:19:34|2781.74
15:19:34|2781.74
15:19:35|2781.74
15:19:36|2781.74
15:19:37|2782.16
15:19:39|2782.16
15:19:40|2781.86
15:19:41|2781.86
15:19:42|2781.5
15:19:43|2781.5
15:19:44|2780.17
15:19:45|2780.17
15:19:46|2780.07
15:19:48|2780.07
15:19:48|2780.07
15:19:49|2780.25
15:19:51|2780.66
15:19:51|2780.66
15:19:52|2780.66
15:19:54|2780.66
15:19:54|2781.
15:19:55|2781.
15:19:56|2781.
15:19:57|2780.87
15:19:58|2780.87
15:19:59|2780.87
15:20:00|2781.26
15:20:01|2781.26
15:20:03|2782.2
15:20:03|2782.5
15:20:04|2782.5
15:20:06|2782.09
15:20:07|2782.09
15:20:08|2782.78
15:20:08|2782.25
15:20:09|2782.25
15:20:10|2782.69
15:20:11|2781.64
15:20:12|2781.5
15:20:14|2781.15
15:20:14|2781.15
15:20:15|2784.38
15:20:16|2785.15
15:20:17|2784.04
15:20:19|2784.04
15:20:19|2784.32
15:20:20|2784.32
15:20:21|2784.32
15:20:22|2784.38
15:20:23|2784.52
15:20:24|2784.37
15:20:25|2784.37
15:20:26|2784.37
15:20:27|2784.14
15:20:28|2784.14
15:20:29|2784.14
15:20:31|2784.22
15:20:31|2784.53
15:20:33|2784.55
15:20:33|2784.56
15:20:35|2784.44
15:20:35|2784.53
15:20:37|2784.54
15:20:38|2784.54
15:20:38|2784.54
15:20:40|2785.87
15:20:42|2785.02
15:20:42|2785.9
15:20:43|2785.89
15:20:44|2785.87
15:20:45|2784.83
15:20:47|2784.33
15:20:48|2784.99
15:20:48|2785.21
15:20:49|2785.45
15:20:51|2785.45
15:20:52|2784.79
15:20:53|2784.79
15:20:54|2784.36
15:20:54|2784.36
15:20:56|2784.36
15:20:57|2784.36
15:20:57|2784.36
15:20:58|2783.87
15:21:00|2784.2
15:21:01|2784.2
15:21:02|2784.2
15:21:02|2784.2
15:21:04|2785.38
15:21:05|2785.47
15:21:06|2785.47
15:21:07|2784.87
15:21:07|2784.98
15:21:09|2784.98
15:21:10|2784.98
15:21:11|2783.44
15:21:12|2783.44
15:21:13|2782.37
15:21:14|2782.6
15:21:15|2782.6
15:21:16|2782.6
15:21:17|2782.6
15:21:18|2781.72
15:21:19|2782.47
15:21:19|2782.47
15:21:21|2782.47
15:21:22|2782.47
15:21:22|2782.47
15:21:24|2782.47
15:21:24|2782.06
15:21:26|2782.42
15:21:27|2782.46
15:21:27|2781.81
15:21:29|2781.81
15:21:30|2781.81
15:21:31|2781.81
15:21:31|2782.71
15:21:32|2782.71
15:21:34|2783.26
15:21:35|2783.26
15:21:36|2783.26
15:21:37|2783.26
15:21:38|2782.92
15:21:39|2782.92
15:21:39|2782.85
15:21:41|2782.89
15:21:43|2782.89
15:21:44|2782.9
15:21:45|2782.77
15:21:46|2782.77
15:21:47|2782.23
15:21:48|2782.23
15:21:49|2782.23
15:21:50|2782.23
15:21:51|2782.76
15:21:53|2782.76
15:21:53|2782.76
15:21:54|2782.76
15:21:55|2782.74
15:21:56|2782.81
15:21:57|2782.81
15:21:58|2782.81
15:21:59|2783.72
15:22:00|2784.
15:22:01|2784.
15:22:02|2784.
15:22:03|2784.
15:22:04|2783.81
15:22:05|2784.1
15:22:06|2784.89
15:22:07|2784.89
15:22:08|2784.89
15:22:09|2784.89
15:22:10|2784.39
15:22:11|2784.39
15:22:12|2784.11
15:22:13|2784.02
15:22:14|2783.19
15:22:15|2783.19
15:22:16|2783.19
15:22:17|2783.
15:22:18|2783.
15:22:19|2782.91
15:22:20|2782.91
15:22:21|2782.91
15:22:23|2782.41
15:22:23|2782.42
15:22:24|2782.42
15:22:25|2782.12
15:22:27|2782.16
15:22:27|2782.49
15:22:28|2782.13
15:22:29|2781.89
15:22:30|2782.31
15:22:32|2782.31
15:22:33|2782.31
15:22:34|2782.31
15:22:34|2782.31
15:22:35|2782.52
15:22:36|2783.09
15:22:38|2783.09
15:22:38|2782.58
15:22:39|2782.58
15:22:41|2782.58
15:22:42|2783.41
15:22:44|2784.64
15:22:45|2784.3
15:22:46|2784.3
15:22:47|2784.61
15:22:48|2784.18
15:22:49|2784.18
15:22:50|2784.18
15:22:51|2784.97
15:22:52|2783.95
15:22:53|2783.95
15:22:54|2783.95
15:22:55|2783.95
15:22:56|2784.44
15:22:57|2783.87
15:22:58|2783.87
15:22:59|2783.78
15:23:00|2785.
15:23:01|2785.
15:23:02|2785.
15:23:03|2784.48
15:23:04|2784.48
15:23:05|2784.46
15:23:06|2784.46
15:23:07|2784.46
15:23:08|2784.46
15:23:09|2784.46
15:23:10|2784.46
15:23:11|2784.46
15:23:12|2784.46
15:23:13|2784.46
15:23:14|2784.46
15:23:15|2782.45
15:23:16|2782.45
15:23:17|2782.17
15:23:19|2782.17
15:23:19|2782.17
15:23:20|2782.22
15:23:22|2782.22
15:23:22|2782.23
15:23:23|2782.26
15:23:24|2782.52
15:23:25|2782.22
15:23:26|2782.22
15:23:28|2782.22
15:23:28|2781.88
15:23:29|2781.88
15:23:31|2781.88
15:23:31|2781.88
15:23:32|2781.88
15:23:33|2781.88
15:23:35|2781.88
15:23:35|2781.88
15:23:37|2781.88
15:23:37|2781.88
15:23:38|2781.88
15:23:39|2781.88
15:23:41|2781.62
15:23:41|2781.62
15:23:43|2781.62
15:23:44|2781.62
15:23:45|2781.62
15:23:46|2781.53
15:23:47|2781.53
15:23:48|2781.53
15:23:49|2781.54
15:23:50|2781.54
15:23:51|2781.96
15:23:52|2781.49
15:23:53|2781.49
15:23:54|2781.96
15:23:55|2782.46
15:23:56|2782.11
15:23:57|2782.11
15:23:58|2782.11
15:23:59|2782.11
15:24:00|2782.11
15:24:01|2782.11
15:24:02|2782.05
15:24:03|2781.79
15:24:04|2782.5
15:24:05|2782.67
15:24:06|2782.67
15:24:07|2782.67
15:24:08|2782.67
15:24:09|2782.13
15:24:10|2782.13
15:24:11|2782.13
15:24:12|2782.02
15:24:13|2782.02
15:24:14|2782.02
15:24:15|2782.02
15:24:16|2782.3
15:24:17|2782.3
15:24:18|2782.66
15:24:19|2782.64
15:24:20|2782.64
15:24:21|2782.72
15:24:22|2782.69
15:24:23|2782.69
15:24:24|2782.07
15:24:25|2782.07
15:24:26|2782.07
15:24:27|2782.07
15:24:28|2782.07
15:24:29|2782.07
15:24:30|2782.07
15:24:31|2782.07
15:24:32|2782.07
15:24:33|2782.07
15:24:34|2782.07
15:24:35|2782.07
15:24:36|2782.07
15:24:37|2782.07
15:24:38|2782.07
15:24:39|2782.07
15:24:40|2781.66
15:24:41|2781.66
15:24:42|2781.66
15:24:43|2781.93
15:24:44|2781.69
15:24:46|2781.69
15:24:46|2782.47
15:24:48|2782.77
15:24:48|2782.77
15:24:50|2782.77
15:24:50|2782.32
15:24:52|2782.32
15:24:53|2782.32
15:24:53|2782.32
15:24:55|2782.32
15:24:56|2782.32
15:24:57|2782.32
15:24:57|2782.32
15:24:59|2782.86
15:24:59|2782.86
15:25:01|2782.86
15:25:01|2782.86
15:25:03|2782.95
15:25:04|2782.95
15:25:04|2782.95
15:25:05|2782.95
15:25:06|2782.95
15:25:08|2782.95
15:25:08|2782.81
15:25:09|2782.81
15:25:10|2782.29
15:25:11|2782.29
15:25:12|2782.29
15:25:14|2782.29
15:25:15|2781.67
15:25:16|2781.67
15:25:17|2781.67
15:25:18|2781.67
15:25:19|2781.65
15:25:19|2781.65
15:25:21|2782.42
15:25:22|2782.42
15:25:23|2782.42
15:25:23|2782.49
15:25:24|2782.48
15:25:25|2782.37
15:25:27|2782.37
15:25:28|2782.37
15:25:28|2782.37
15:25:30|2782.53
15:25:30|2782.86
15:25:32|2782.82
15:25:32|2782.82
15:25:34|2782.82
15:25:34|2782.82
15:25:35|2782.91
15:25:37|2782.91
15:25:38|2782.91
15:25:38|2782.91
15:25:40|2782.65
15:25:41|2782.65
15:25:42|2782.61
15:25:43|2782.61
15:25:43|2782.2
15:25:44|2782.21
15:25:46|2782.27
15:25:47|2781.57
15:25:48|2781.96
15:25:49|2781.95
15:25:50|2781.95
15:25:51|2782.05
15:25:52|2781.77
15:25:53|2781.77
15:25:54|2781.59
15:25:55|2781.84
15:25:56|2781.51
15:25:57|2781.51
15:25:58|2782.
15:25:59|2782.28
15:26:00|2782.28
15:26:01|2782.28
15:26:02|2782.28
15:26:03|2781.64
15:26:04|2781.64
15:26:05|2781.83
15:26:06|2781.59
15:26:07|2781.63
15:26:08|2781.63
15:26:09|2781.63
15:26:10|2781.63
15:26:11|2781.63
15:26:12|2782.13
15:26:13|2782.13
15:26:14|2782.13
15:26:15|2782.13
15:26:16|2782.72
15:26:17|2782.76
15:26:18|2782.52
15:26:19|2782.52
15:26:20|2781.73
15:26:21|2781.5
15:26:22|2781.5
15:26:24|2781.3
15:26:24|2780.64
15:26:26|2781.24
15:26:27|2781.5
15:26:28|2781.5
15:26:29|2781.5
15:26:30|2781.61
15:26:31|2781.61
15:26:32|2781.61
15:26:33|2781.61
15:26:34|2781.67
15:26:35|2781.67
15:26:36|2781.67
15:26:37|2781.67
15:26:38|2780.64
15:26:39|2780.8
15:26:40|2781.35
15:26:41|2781.35
15:26:42|2781.48
15:26:43|2781.48
15:26:44|2781.48
15:26:45|2780.49
15:26:47|2780.
15:26:47|2780.01
15:26:49|2779.84
15:26:50|2779.84
15:26:51|2779.84
15:26:52|2779.84
15:26:53|2779.6
15:26:54|2779.09
15:26:55|2779.09
15:26:56|2779.53
15:26:57|2779.99
15:26:58|2779.99
15:26:59|2779.99
15:27:00|2780.78
15:27:01|2781.
15:27:02|2781.22
15:27:03|2781.22
15:27:04|2781.21
15:27:05|2781.21
15:27:06|2781.21
15:27:07|2781.21
15:27:08|2781.21
15:27:09|2781.2
15:27:10|2781.2
15:27:11|2781.55
15:27:12|2780.53
15:27:13|2780.53
15:27:14|2780.58
15:27:15|2780.62
15:27:16|2780.62
15:27:17|2780.57
15:27:18|2780.57
15:27:19|2780.57
15:27:20|2780.57
15:27:21|2780.57
15:27:22|2780.57
15:27:23|2780.32
15:27:24|2780.
15:27:25|2780.
15:27:26|2780.
15:27:27|2780.39
15:27:28|2780.39
15:27:29|2780.39
15:27:30|2780.39
15:27:31|2780.02
15:27:32|2779.91
15:27:38|2779.33
15:27:39|2779.33
15:27:40|2779.63
15:27:40|2779.63
15:27:42|2779.63
15:27:42|2779.71
15:27:43|2779.71
15:27:44|2779.71
15:27:45|2778.85
15:27:46|2779.24
15:27:48|2779.24
15:27:49|2780.1
15:27:50|2780.1
15:27:51|2780.1
15:27:52|2780.1
15:27:53|2780.1
15:27:54|2779.56
15:27:55|2778.97
15:27:56|2778.97
15:27:57|2778.97
15:27:59|2778.97
15:28:00|2778.9
15:28:01|2778.9
15:28:02|2778.9
15:28:03|2778.9
15:28:03|2778.9
15:28:04|2778.9
15:28:05|2778.9
15:28:06|2779.3
15:28:07|2779.3
15:28:08|2779.14
15:28:09|2779.29
15:28:10|2779.29
15:28:12|2779.29
15:28:12|2779.29
15:28:13|2779.29
15:28:14|2779.29
15:28:15|2779.29
15:28:16|2779.5
15:28:17|2779.5
15:28:18|2781.
15:28:20|2781.33
15:28:21|2781.33
15:28:21|2781.33
15:28:23|2781.33
15:28:24|2781.33
15:28:24|2781.33
15:28:25|2781.33
15:28:27|2781.33
15:28:28|2781.33
15:28:28|2781.33
15:28:30|2781.33
15:28:30|2781.33
15:28:32|2781.33
15:28:32|2781.08
15:28:34|2781.22
15:28:34|2781.32
15:28:35|2781.32
15:28:37|2781.32
15:28:37|2781.32
15:28:38|2781.32
15:28:40|2781.32
15:28:41|2781.57
15:28:42|2781.78
15:28:42|2782.03
15:28:43|2781.06
15:28:45|2781.06
15:28:45|2780.87
15:28:47|2780.89
15:28:48|2780.89
15:28:50|2780.6
15:28:50|2780.6
15:28:51|2780.6
15:28:52|2781.12
15:28:53|2781.16
15:28:54|2781.16
15:28:56|2781.17
15:28:57|2781.17
15:28:58|2780.63
15:28:59|2780.63
15:29:00|2780.63
15:29:01|2780.63
15:29:02|2780.63
15:29:03|2780.63
15:29:03|2780.63
15:29:04|2780.63
15:29:05|2780.63
15:29:07|2780.63
15:29:08|2780.63
15:29:09|2780.63
15:29:10|2780.63
15:29:11|2780.63
15:29:12|2780.63
15:29:12|2780.63
15:29:14|2780.95
15:29:15|2780.29
15:29:16|2779.77
15:29:17|2779.77
15:29:18|2779.77
15:29:19|2779.77
15:29:20|2779.77
15:29:21|2779.77
15:29:22|2779.77
15:29:23|2779.77
15:29:24|2779.77
15:29:25|2779.27
15:29:26|2779.27
15:29:27|2779.27
15:29:28|2779.11
15:29:29|2779.11
15:29:30|2779.11
15:29:31|2779.1
15:29:32|2779.11
15:29:33|2779.42
15:29:34|2779.42
15:29:35|2779.42
15:29:37|2779.42
15:29:37|2779.42
15:29:38|2779.1
15:29:39|2777.95
15:29:40|2777.87
15:29:41|2777.39
15:29:42|2777.39
15:29:43|2777.39
15:29:44|2777.39
15:29:45|2777.39
15:29:46|2777.39
15:29:47|2777.58
15:29:49|2777.58
15:29:50|2777.58
15:29:51|2777.58
15:29:53|2777.36
15:29:54|2777.36
15:29:55|2777.36
15:29:56|2777.36
15:29:57|2777.36
15:29:58|2777.36
15:29:59|2777.36
15:30:00|2777.38
15:30:01|2777.68
15:30:02|2777.68
15:30:03|2778.49
15:30:04|2778.73
15:30:05|2778.73
15:30:07|2778.9
15:30:07|2778.5
15:30:09|2778.5
15:30:10|2778.5
15:30:11|2778.5
15:30:12|2778.5
15:30:13|2778.5
15:30:14|2779.05
15:30:15|2779.05
15:30:16|2779.68
15:30:17|2779.68
15:30:18|2779.68
15:30:19|2779.68
15:30:20|2780.1
15:30:21|2780.03
15:30:22|2780.03
15:30:23|2780.03
15:30:24|2779.42
15:30:25|2779.42
15:30:26|2778.59
15:30:27|2778.59
15:30:28|2778.78
15:30:29|2778.78
15:30:30|2778.78
15:30:31|2778.69
15:30:32|2778.89
15:30:33|2778.89
15:30:34|2778.89
15:30:35|2778.89
15:30:36|2778.89
15:30:37|2778.89
15:30:38|2779.1
15:30:39|2779.1
15:30:40|2779.1
15:30:41|2779.1
15:30:42|2779.1
15:30:43|2779.5
15:30:44|2780.25
15:30:45|2780.26
15:30:46|2780.26
15:30:47|2780.26
15:30:48|2780.66
15:30:49|2780.41
15:30:51|2780.41
15:30:52|2781.
15:30:53|2780.49
15:30:54|2780.49
15:30:56|2780.14
15:30:57|2780.14
15:30:58|2780.14
15:30:59|2780.14
15:31:00|2780.14
15:31:01|2780.14
15:31:02|2780.14
15:31:03|2780.14
15:31:05|2781.42
15:31:05|2781.42
15:31:06|2781.42
15:31:07|2780.34
15:31:08|2780.34
15:31:09|2780.61
15:31:11|2780.68
15:31:11|2780.68
15:31:12|2780.68
15:31:14|2780.68
15:31:15|2780.68
15:31:16|2780.68
15:31:17|2780.68
15:31:17|2780.68
15:31:19|2780.68
15:31:20|2780.68
15:31:21|2780.68
15:31:22|2780.68
15:31:23|2780.84
15:31:24|2780.83
15:31:25|2780.83
15:31:26|2780.83
15:31:27|2780.83
15:31:28|2780.84
15:31:29|2780.84
15:31:30|2780.84
15:31:31|2780.84
15:31:32|2780.69
15:31:33|2780.52
15:31:34|2780.52
15:31:35|2780.52
15:31:36|2780.52
15:31:37|2780.52
15:31:38|2780.61
15:31:39|2780.61
15:31:40|2780.61
15:31:41|2780.61
15:31:42|2780.61
15:31:43|2780.61
15:31:44|2780.61
15:31:45|2780.61
15:31:46|2780.61
15:31:47|2780.61
15:31:48|2780.61
15:31:49|2780.61
15:31:50|2780.61
15:31:51|2780.02
15:31:52|2780.34
15:31:53|2780.34
15:31:54|2780.34
15:31:55|2780.34
15:31:56|2780.34
15:31:57|2780.34
15:31:58|2780.34
15:31:59|2780.17
15:32:00|2777.55
15:32:01|2777.17
15:32:02|2776.18
15:32:03|2776.18
15:32:04|2777.91
15:32:05|2777.99
15:32:06|2777.99
15:32:07|2777.7
15:32:08|2777.63
15:32:09|2777.63
15:32:10|2777.51
15:32:11|2777.51
15:32:12|2777.51
15:32:13|2777.61
15:32:14|2777.61
15:32:15|2777.69
15:32:16|2777.69
15:32:17|2778.14
15:32:18|2778.14
15:32:19|2778.14
15:32:20|2778.16
15:32:21|2778.16
15:32:22|2778.1
15:32:23|2778.1
15:32:24|2778.1
15:32:25|2778.1
15:32:26|2778.1
15:32:27|2778.1
15:32:28|2778.1
15:32:29|2778.1
15:32:30|2778.1
15:32:31|2778.1
15:32:32|2778.11
15:32:33|2778.11
15:32:34|2778.12
15:32:35|2778.17
15:32:36|2778.17
15:32:37|2778.17
15:32:38|2778.9
15:32:39|2778.9
15:32:40|2778.9
15:32:41|2778.9
15:32:42|2778.11
15:32:43|2778.02
15:32:44|2777.68
15:32:45|2778.
15:32:46|2778.
15:32:47|2779.13
15:32:48|2779.21
15:32:49|2778.41
15:32:50|2778.96
15:32:51|2779.54
15:32:53|2779.54
15:32:53|2779.54
15:32:55|2779.54
15:32:56|2780.34
15:32:57|2780.34
15:32:58|2780.34
15:32:59|2780.34
15:33:00|2780.34
15:33:01|2780.34
15:33:02|2780.34
15:33:03|2780.34
15:33:05|2780.34
15:33:05|2780.34
15:33:06|2780.34
15:33:07|2780.18
15:33:08|2781.57
15:33:10|2781.57
15:33:10|2782.03
15:33:12|2782.03
15:33:12|2782.03
15:33:13|2782.03
15:33:14|2782.03
15:33:15|2782.03
15:33:16|2782.03
15:33:17|2781.65
15:33:18|2781.5
15:33:19|2781.5
15:33:21|2781.5
15:33:21|2781.5
15:33:22|2781.5
15:33:23|2781.5
15:33:24|2781.5
15:33:25|2781.71
15:33:26|2782.2
15:33:27|2781.5
15:33:29|2781.29
15:33:29|2780.97
15:33:31|2780.97
15:33:31|2780.97
15:33:32|2781.3
15:33:34|2781.18
15:33:34|2780.93
15:33:36|2780.93
15:33:36|2780.93
15:33:37|2781.18
15:33:38|2781.18
15:33:40|2781.18
15:33:40|2781.1
15:33:41|2781.1
15:33:42|2781.1
15:33:44|2781.03
15:33:44|2781.03
15:33:45|2781.04
15:33:47|2781.04
15:33:48|2781.59
15:33:48|2781.59
15:33:49|2781.59
15:33:50|2781.59
15:33:51|2781.57
15:33:52|2781.57
15:33:54|2781.57
15:33:55|2781.57
15:33:56|2781.57
15:33:57|2781.57
15:33:58|2781.57
15:33:59|2781.57
15:34:00|2781.33
15:34:02|2781.52
15:34:02|2781.52
15:34:03|2781.5
15:34:04|2780.56
15:34:05|2780.56
15:34:06|2780.56
15:34:07|2780.56
15:34:08|2780.56
15:34:09|2780.56
15:34:11|2780.17
15:34:11|2780.17
15:34:12|2780.17
15:34:14|2780.24
15:34:15|2780.36
15:34:16|2780.36
15:34:17|2780.3
15:34:17|2780.38
15:34:19|2780.38
15:34:20|2780.81
15:34:20|2780.81
15:34:22|2780.81
15:34:23|2780.81
15:34:24|2781.
15:34:24|2781.38
15:34:26|2781.38
15:34:27|2781.38
15:34:28|2781.38
15:34:29|2781.38
15:34:30|2781.38
15:34:32|2781.38
15:34:32|2780.33
15:34:33|2779.11
15:34:34|2779.11
15:34:35|2778.88
15:34:36|2778.88
15:34:37|2778.81
15:34:38|2778.87
15:34:39|2778.89
15:34:40|2778.89
15:34:41|2778.85
15:34:42|2778.85
15:34:43|2778.85
15:34:44|2778.85
15:34:45|2778.85
15:34:46|2778.85
15:34:47|2778.7
15:34:48|2778.81
15:34:49|2779.11
15:34:50|2778.98
15:34:51|2778.78
15:34:52|2778.78
15:34:54|2778.78
15:34:55|2778.8
15:34:56|2780.11
15:34:57|2780.11
15:34:59|2780.11
15:34:59|2780.11
15:35:01|2780.11
15:35:02|2780.25
15:35:02|2780.25
15:35:03|2780.25
15:35:05|2780.25
15:35:06|2780.25
15:35:07|2780.25
15:35:08|2780.25
15:35:09|2780.25
15:35:09|2780.25
15:35:11|2780.25
15:35:11|2780.05
15:35:12|2780.05
15:35:13|2780.42
15:35:15|2780.4
15:35:15|2780.54
15:35:17|2780.54
15:35:17|2780.54
15:35:19|2780.54
15:35:19|2780.54
15:35:20|2780.49
15:35:22|2780.49
15:35:23|2780.49
15:35:23|2780.49
15:35:24|2780.49
15:35:25|2780.35
15:35:26|2780.35
15:35:27|2780.35
15:35:28|2780.34
15:35:29|2780.34
15:35:31|2780.34
15:35:32|2780.34
15:35:32|2780.34
15:35:33|2780.34
15:35:34|2780.34
15:35:36|2780.34
15:35:36|2780.34
15:35:37|2780.32
15:35:38|2780.32
15:35:39|2780.49
15:35:41|2780.49
15:35:42|2780.49
15:35:42|2780.49
15:35:43|2780.49
15:35:44|2780.49
15:35:45|2780.49
15:35:47|2780.49
15:35:48|2780.49
15:35:49|2781.
15:35:50|2781.
15:35:51|2781.
15:35:52|2781.
15:35:53|2781.
15:35:54|2781.
15:35:56|2781.
15:35:57|2781.
15:35:58|2781.33
15:35:59|2780.61
15:36:00|2780.22
15:36:01|2780.
15:36:01|2778.94
15:36:03|2778.5
15:36:04|2778.27
15:36:05|2778.27
15:36:06|2777.65
15:36:07|2777.65
15:36:08|2777.65
15:36:09|2777.65
15:36:10|2777.65
15:36:11|2777.65
15:36:12|2778.4
15:36:13|2778.4
15:36:14|2778.23
15:36:15|2777.68
15:36:16|2778.05
15:36:17|2778.05
15:36:18|2778.05
15:36:19|2778.05
15:36:20|2778.05
15:36:21|2778.23
15:36:22|2778.23
15:36:23|2778.23
15:36:24|2778.73
15:36:25|2778.73
15:36:26|2778.73
15:36:27|2778.73
15:36:28|2778.73
15:36:29|2778.73
15:36:30|2778.73
15:36:31|2778.73
15:36:32|2778.73
15:36:33|2778.73
15:36:34|2778.73
15:36:35|2778.73
15:36:36|2778.73
15:36:37|2778.73
15:36:38|2778.73
15:36:39|2778.73
15:36:40|2778.73
15:36:41|2778.5
15:36:42|2778.5
15:36:43|2778.5
15:36:44|2778.5
15:36:45|2778.5
15:36:46|2778.5
15:36:47|2778.5
15:36:48|2778.5
15:36:49|2778.5
15:36:50|2778.5
15:36:51|2778.5
15:36:52|2778.5
15:36:53|2778.5
15:36:54|2778.5
15:36:56|2778.5
15:36:57|2778.5
15:36:58|2777.99
15:37:00|2778.27
15:37:00|2778.27
15:37:02|2778.27
15:37:02|2778.27
15:37:03|2778.27
15:37:04|2778.27
15:37:05|2778.27
15:37:07|2778.27
15:37:07|2777.63
15:37:08|2777.91
15:37:10|2777.91
15:37:10|2777.91
15:37:11|2777.91
15:37:12|2777.91
15:37:13|2777.9
15:37:14|2777.9
15:37:16|2777.9
15:37:17|2777.9
15:37:18|2777.9
15:37:18|2777.9
15:37:19|2777.9
15:37:21|2777.9
15:37:21|2777.9
15:37:23|2777.9
15:37:23|2777.9
15:37:24|2777.9
15:37:26|2777.9
15:37:27|2777.9
15:37:27|2777.9
15:37:28|2777.9
15:37:29|2777.9
15:37:30|2777.9
15:37:31|2777.9
15:37:33|2777.83
15:37:33|2777.83
15:37:34|2777.83
15:37:35|2777.83
15:37:37|2777.83
15:37:37|2777.83
15:37:39|2777.83
15:37:39|2777.83
15:37:40|2777.83
15:37:41|2777.83
15:37:43|2777.83
15:37:43|2777.83
15:37:45|2779.24
15:37:46|2779.29
15:37:47|2779.29
15:37:49|2778.83
15:37:49|2778.83
15:37:50|2778.83
15:37:51|2778.83
15:37:52|2778.83
15:37:53|2779.38
15:37:55|2779.38
15:37:56|2779.5
15:37:56|2779.5
15:37:57|2779.5
15:37:59|2779.5
15:38:00|2780.89
15:38:01|2780.89
15:38:02|2780.89
15:38:03|2780.89
15:38:04|2780.89
15:38:05|2780.89
15:38:06|2780.41
15:38:07|2780.41
15:38:08|2779.44
15:38:09|2779.45
15:38:10|2780.21
15:38:11|2780.21
15:38:12|2780.21
15:38:13|2780.21
15:38:14|2780.21
15:38:15|2779.65
15:38:16|2779.64
15:38:17|2779.63
15:38:18|2779.63
15:38:19|2779.63
15:38:20|2779.63
15:38:21|2779.63
15:38:22|2779.63
15:38:23|2779.63
15:38:24|2779.63
15:38:25|2779.63
15:38:26|2779.63
15:38:27|2779.63
15:38:28|2779.63
15:38:29|2779.63
15:38:30|2780.88
15:38:31|2780.88
15:38:32|2780.88
15:38:33|2780.88
15:38:34|2780.88
15:38:35|2780.88
15:38:36|2780.88
15:38:37|2780.88
15:38:38|2780.99
15:38:39|2780.56
15:38:40|2780.56
15:38:41|2780.56
15:38:42|2780.47
15:38:43|2780.64
15:38:44|2780.64
15:38:45|2780.73
15:38:46|2780.71
15:38:47|2780.71
15:38:48|2780.71
15:38:49|2780.71
15:38:50|2780.51
15:38:51|2780.51
15:38:52|2780.52
15:38:53|2780.55
15:38:54|2780.43
15:38:55|2780.43
15:38:56|2780.43
15:38:57|2780.51
15:38:59|2780.51
15:38:59|2780.96
15:39:01|2780.92
15:39:02|2780.92
15:39:03|2780.92
15:39:04|2780.92
15:39:05|2780.92
15:39:05|2780.92
15:39:06|2780.92
15:39:07|2780.92
15:39:09|2780.92
15:39:10|2780.92
15:39:11|2780.92
15:39:12|2780.92
15:39:13|2780.85
15:39:14|2780.85
15:39:15|2780.88
15:39:16|2781.
15:39:18|2781.
15:39:18|2781.
15:39:19|2781.
15:39:20|2781.
15:39:21|2781.
15:39:22|2781.
15:39:23|2781.
15:39:24|2781.
15:39:25|2780.88
15:39:26|2780.88
15:39:27|2780.88
15:39:28|2781.69
15:39:29|2783.07
15:39:30|2783.08
15:39:31|2783.29
15:39:32|2783.26
15:39:33|2783.12
15:39:34|2783.16
15:39:35|2783.22
15:39:36|2783.22
15:39:38|2783.62
15:39:38|2783.62
15:39:39|2783.24
15:39:41|2783.24
15:39:41|2783.1
15:39:43|2783.16
15:39:43|2783.16
15:39:44|2783.15
15:39:45|2783.46
15:39:46|2783.46
15:39:48|2783.46
15:39:48|2783.01
15:39:49|2783.01
15:39:50|2783.01
15:39:51|2783.01
15:39:52|2783.01
15:39:54|2783.01
15:39:54|2783.01
15:39:55|2783.01
15:39:57|2783.01
15:39:57|2783.01
15:39:59|2783.01
15:40:00|2783.57
15:40:02|2784.45
15:40:03|2785.97
15:40:04|2786.98
15:40:05|2786.51
15:40:07|2786.83
15:40:07|2786.98
15:40:08|2786.58
15:40:09|2786.58
15:40:10|2786.58
15:40:11|2786.3
15:40:13|2786.79
15:40:14|2786.79
15:40:15|2786.79
15:40:16|2786.78
15:40:16|2787.06
15:40:18|2787.06
15:40:18|2786.75
15:40:19|2786.75
15:40:20|2786.75
15:40:22|2786.75
15:40:22|2786.75
15:40:23|2786.75
15:40:24|2787.57
15:40:25|2787.57
15:40:26|2787.57
15:40:27|2787.57
15:40:28|2787.57
15:40:29|2787.77
15:40:30|2787.84
15:40:31|2788.46
15:40:32|2788.46
15:40:33|2787.97
15:40:34|2787.97
15:40:35|2787.97
15:40:36|2788.76
15:40:37|2789.99
15:40:38|2790.
15:40:39|2789.39
15:40:40|2789.39
15:40:41|2789.32
15:40:42|2789.32
15:40:43|2789.32
15:40:44|2789.32
15:40:45|2789.92
15:40:47|2789.92
15:40:48|2790.
15:40:48|2789.78
15:40:49|2789.15
15:40:50|2789.15
15:40:51|2789.15
15:40:52|2789.15
15:40:53|2789.
15:40:54|2789.
15:40:55|2788.46
15:40:56|2788.46
15:40:58|2788.01
15:40:58|2788.28
15:41:00|2788.28
15:41:01|2788.64
15:41:02|2788.64
15:41:03|2788.64
15:41:05|2788.71
15:41:06|2788.71
15:41:07|2788.71
15:41:08|2788.71
15:41:09|2788.71
15:41:10|2788.71
15:41:11|2788.71
15:41:12|2788.71
15:41:13|2788.71
15:41:14|2788.87
15:41:15|2788.02
15:41:16|2788.02
15:41:17|2788.02
15:41:18|2788.01
15:41:19|2787.5
15:41:20|2786.23
15:41:21|2786.23
15:41:22|2786.08
15:41:23|2787.78
15:41:24|2787.78
15:41:25|2787.17
15:41:26|2787.06
15:41:27|2786.66
15:41:28|2787.15
15:41:29|2786.96
15:41:30|2786.96
15:41:31|2786.96
15:41:32|2786.83
15:41:33|2787.59
15:41:34|2787.59
15:41:35|2787.59
15:41:36|2787.59
15:41:37|2787.59
15:41:38|2787.59
15:41:39|2786.82
15:41:41|2786.83
15:41:41|2786.83
15:41:42|2786.83
15:41:43|2786.96
15:41:44|2786.99
15:41:45|2786.99
15:41:46|2786.95
15:41:47|2786.99
15:41:48|2786.99
15:41:49|2786.99
15:41:50|2787.64
15:41:51|2787.64
15:41:52|2788.02
15:41:53|2788.02
15:41:54|2788.02
15:41:55|2788.3
15:41:56|2788.3
15:41:57|2788.5
15:41:58|2788.5
15:41:59|2788.5
15:42:00|2788.5
15:42:01|2788.5
15:42:03|2788.5
15:42:04|2788.5
15:42:05|2789.78
15:42:05|2789.78
15:42:07|2789.78
15:42:07|2789.78
15:42:09|2789.78
15:42:10|2789.73
15:42:11|2789.73
15:42:12|2789.73
15:42:13|2789.73
15:42:14|2789.73
15:42:16|2789.22
15:42:16|2789.24
15:42:17|2789.24
15:42:18|2789.24
15:42:19|2789.24
15:42:20|2789.36
15:42:21|2789.37
15:42:22|2789.37
15:42:23|2789.37
15:42:24|2789.37
15:42:25|2789.6
15:42:26|2789.6
15:42:27|2789.6
15:42:28|2789.31
15:42:29|2789.31
15:42:30|2789.31
15:42:31|2789.31
15:42:32|2789.31
15:42:33|2789.31
15:42:34|2789.31
15:42:35|2789.32
15:42:36|2789.32
15:42:37|2789.32
15:42:38|2789.32
15:42:39|2789.02
15:42:40|2789.02
15:42:41|2789.01
15:42:42|2789.
15:42:43|2788.48
15:42:44|2788.48
15:42:45|2787.9
15:42:46|2787.9
15:42:47|2787.9
15:42:48|2787.9
15:42:49|2787.9
15:42:50|2787.9
15:42:51|2787.9
15:42:52|2787.9
15:42:53|2787.9
15:42:54|2787.9
15:42:55|2787.68
15:42:56|2787.68
15:42:57|2787.76
15:42:58|2787.76
15:42:59|2787.76
15:43:01|2787.76
15:43:02|2787.76
15:43:02|2787.76
15:43:04|2787.76
15:43:05|2787.76
15:43:06|2787.76
15:43:08|2787.76
15:43:09|2787.76
15:43:09|2787.76
15:43:11|2787.76
15:43:12|2787.76
15:43:13|2787.76
15:43:14|2787.76
15:43:15|2787.76
15:43:16|2787.76
15:43:17|2787.76
15:43:18|2787.76
15:43:19|2787.76
15:43:20|2787.76
15:43:21|2787.84
15:43:22|2789.59
15:43:23|2789.59
15:43:25|2789.59
15:43:25|2789.59
15:43:26|2789.59
15:43:27|2789.59
15:43:28|2789.99
15:43:29|2789.99
15:43:30|2789.95
15:43:31|2789.95
15:43:32|2789.95
15:43:33|2789.33
15:43:34|2790.
15:43:35|2790.
15:43:36|2790.
15:43:37|2789.02
15:43:38|2788.66
15:43:39|2788.21
15:43:40|2788.21
15:43:41|2788.21
15:43:42|2788.21
15:43:43|2788.4
15:43:44|2788.4
15:43:45|2788.4
15:43:46|2788.4
15:43:47|2788.4
15:43:48|2787.83
15:43:49|2787.83
15:43:50|2787.83
15:43:51|2787.82
15:43:52|2787.82
15:43:53|2787.76
15:43:54|2789.37
15:43:55|2789.35
15:43:56|2789.35
15:43:57|2789.35
15:43:58|2790.87
15:43:59|2790.87
15:44:00|2792.76
15:44:02|2791.42
15:44:02|2791.42
15:44:04|2791.42
15:44:05|2791.42
15:44:06|2790.02
15:44:07|2790.02
15:44:08|2790.06
15:44:09|2790.26
15:44:10|2790.07
15:44:11|2790.07
15:44:12|2790.07
15:44:13|2790.07
15:44:15|2790.07
15:44:15|2790.07
15:44:16|2790.07
15:44:17|2790.04
15:44:18|2789.2
15:44:19|2789.2
15:44:20|2789.
15:44:21|2789.
15:44:22|2789.
15:44:23|2789.
15:44:24|2789.
15:44:25|2789.
15:44:26|2789.
15:44:27|2789.
15:44:28|2789.
15:44:29|2789.
15:44:30|2789.
15:44:31|2789.
15:44:32|2788.22
15:44:33|2788.22
15:44:34|2788.22
15:44:35|2788.22
15:44:36|2788.22
15:44:37|2788.22
15:44:38|2788.22
15:44:39|2788.22
15:44:40|2788.09
15:44:41|2788.05
15:44:42|2788.05
15:44:43|2787.83
15:44:44|2787.83
15:44:45|2787.83
15:44:46|2787.83
15:44:47|2787.48
15:44:48|2787.48
15:44:49|2787.04
15:44:50|2787.04
15:44:51|2787.04
15:44:52|2787.04
15:44:53|2787.28
15:44:54|2787.54
15:44:55|2787.54
15:44:56|2787.54
15:44:57|2787.54
15:44:58|2787.54
15:44:59|2787.54
15:45:01|2787.28
15:45:01|2787.28
15:45:02|2787.29
15:45:04|2787.29
15:45:05|2787.59
15:45:07|2787.59
15:45:07|2787.59
15:45:08|2787.59
15:45:09|2787.59
15:45:10|2787.6
15:45:11|2787.6
15:45:12|2786.68
15:45:13|2786.68
15:45:14|2786.68
15:45:15|2786.68
15:45:16|2786.68
15:45:17|2786.98
15:45:18|2786.98
15:45:19|2786.98
15:45:20|2786.98
15:45:21|2786.98
15:45:22|2786.98
15:45:23|2786.
15:45:24|2786.
15:45:25|2786.
15:45:26|2786.
15:45:27|2786.22
15:45:28|2786.22
15:45:29|2786.22
15:45:30|2786.22
15:45:31|2786.08
15:45:32|2785.83
15:45:33|2786.62
15:45:34|2786.62
15:45:35|2786.62
15:45:36|2786.62
15:45:37|2787.25
15:45:38|2787.25
15:45:39|2787.93
15:45:40|2788.15
15:45:41|2787.8
15:45:42|2787.8
15:45:43|2787.8
15:45:45|2787.8
15:45:46|2787.8
15:45:46|2787.8
15:45:48|2787.8
15:45:48|2787.8
15:45:49|2787.8
15:45:50|2789.
15:45:51|2788.31
15:45:52|2788.31
15:45:53|2788.31
15:45:54|2788.31
15:45:55|2788.57
15:45:56|2788.57
15:45:57|2788.02
15:45:58|2788.02
15:45:59|2788.02
15:46:00|2787.6
15:46:01|2785.32
15:46:02|2783.63
15:46:03|2783.
15:46:05|2783.
15:46:06|2781.88
15:46:08|2780.79
15:46:08|2779.19
15:46:10|2780.3
15:46:10|2782.05
15:46:12|2781.14
15:46:12|2780.
15:46:14|2780.
15:46:14|2780.54
15:46:16|2780.53
15:46:16|2778.18
15:46:17|2777.08
15:46:19|2777.
15:46:19|2777.18
15:46:20|2778.17
15:46:21|2778.69
15:46:23|2778.28
15:46:24|2778.08
15:46:25|2776.76
15:46:26|2778.73
15:46:26|2780.76
15:46:27|2780.95
15:46:28|2781.65
15:46:30|2781.77
15:46:30|2781.33
15:46:32|2781.23
15:46:32|2781.35
15:46:33|2782.49
15:46:34|2783.12
15:46:36|2783.2
15:46:36|2783.2
15:46:38|2784.03
15:46:38|2784.69
15:46:39|2784.43
15:46:40|2784.48
15:46:42|2784.92
15:46:42|2784.92
15:46:43|2784.92
15:46:45|2784.92
15:46:46|2784.92
15:46:46|2783.74
15:46:47|2783.74
15:46:48|2784.06
15:46:49|2783.81
15:46:51|2783.81
15:46:51|2783.76
15:46:52|2783.91
15:46:53|2783.99
15:46:54|2783.99
15:46:56|2783.99
15:46:57|2783.8
15:46:57|2783.89
15:46:58|2783.89
15:46:59|2783.89
15:47:00|2783.89
15:47:01|2783.89
15:47:03|2783.
15:47:03|2783.
15:47:04|2783.
15:47:06|2783.
15:47:08|2783.
15:47:09|2783.91
15:47:10|2786.13
15:47:11|2787.
15:47:12|2787.86
15:47:13|2785.63
15:47:13|2785.93
15:47:15|2786.25
15:47:16|2785.71
15:47:17|2785.71
15:47:17|2788.22
15:47:19|2789.26
15:47:20|2789.26
15:47:21|2788.24
15:47:22|2788.86
15:47:22|2787.94
15:47:24|2788.21
15:47:24|2787.93
15:47:26|2787.93
15:47:27|2787.87
15:47:28|2787.87
15:47:29|2787.8
15:47:30|2787.8
15:47:31|2787.8
15:47:33|2787.07
15:47:33|2787.09
15:47:34|2787.63
15:47:35|2787.63
15:47:36|2787.63
15:47:37|2787.63
15:47:39|2787.63
15:47:39|2786.
15:47:40|2786.
15:47:41|2783.85
15:47:42|2784.08
15:47:43|2784.08
15:47:45|2784.08
15:47:45|2784.17
15:47:46|2783.41
15:47:47|2783.41
15:47:48|2783.38
15:47:49|2783.38
15:47:51|2783.38
15:47:51|2783.38
15:47:52|2783.38
15:47:53|2783.38
15:47:54|2782.68
15:47:55|2782.11
15:47:56|2782.11
15:47:57|2783.5
15:47:58|2783.5
15:47:59|2782.69
15:48:00|2782.69
15:48:01|2783.21
15:48:02|2784.16
15:48:03|2784.16
15:48:05|2784.16
15:48:06|2784.16
15:48:07|2784.16
15:48:08|2784.16
15:48:10|2784.78
15:48:10|2784.66
15:48:11|2784.66
15:48:12|2784.66
15:48:14|2784.66
15:48:15|2784.66
15:48:15|2784.66
15:48:17|2784.96
15:48:17|2784.5
15:48:19|2784.5
15:48:20|2784.5
15:48:21|2784.5
15:48:21|2785.59
15:48:22|2785.59
15:48:24|2785.59
15:48:24|2785.59
15:48:25|2785.59
15:48:27|2785.59
15:48:27|2784.53
15:48:28|2784.92
15:48:29|2784.92
15:48:30|2784.92
15:48:31|2784.92
15:48:33|2784.68
15:48:34|2785.29
15:48:35|2785.66
15:48:36|2785.23
15:48:36|2785.23
15:48:38|2785.23
15:48:38|2786.4
15:48:40|2786.4
15:48:41|2786.4
15:48:41|2786.4
15:48:43|2786.4
15:48:44|2787.67
15:48:44|2787.67
15:48:46|2787.67
15:48:47|2787.31
15:48:47|2787.31
15:48:49|2787.31
15:48:50|2787.31
15:48:50|2787.31
15:48:52|2787.26
15:48:52|2787.26
15:48:54|2787.26
15:48:55|2787.26
15:48:56|2786.72
15:48:56|2786.45
15:48:57|2786.45
15:48:59|2786.45
15:49:00|2786.45
15:49:01|2786.
15:49:02|2786.
15:49:03|2784.08
15:49:04|2784.11
15:49:05|2784.11
15:49:05|2784.11
15:49:12|2785.39
15:49:13|2785.39
15:49:13|2785.39
15:49:15|2785.39
15:49:15|2785.39
15:49:16|2785.27
15:49:17|2785.27
15:49:19|2785.27
15:49:20|2785.27
15:49:21|2785.27
15:49:22|2785.27
15:49:22|2785.27
15:49:24|2784.58
15:49:25|2784.89
15:49:26|2784.89
15:49:27|2784.89
15:49:28|2784.89
15:49:29|2784.89
15:49:30|2784.89
15:49:30|2784.7
15:49:32|2785.04
15:49:32|2784.72
15:49:34|2784.5
15:49:34|2784.5
15:49:36|2784.5
15:49:37|2784.5
15:49:38|2784.5
15:49:39|2784.5
15:49:40|2784.5
15:49:41|2784.04
15:49:41|2783.84
15:49:42|2783.79
15:49:44|2783.79
15:49:45|2784.23
15:49:51|2784.93
15:49:52|2784.93
15:49:52|2784.93
15:49:53|2784.93
15:49:54|2784.93
15:49:55|2783.9
15:49:56|2783.9
15:49:57|2784.
15:49:58|2784.
15:49:59|2784.
15:50:00|2784.
15:50:01|2784.
15:50:03|2784.
15:50:03|2784.
15:50:04|2784.
15:50:05|2783.77
15:50:06|2783.31
15:50:07|2783.31
15:50:09|2783.31
15:50:10|2783.21
15:50:11|2784.
15:50:12|2785.36
15:50:13|2783.73
15:50:14|2783.91
15:50:15|2784.1
15:50:16|2783.85
15:50:17|2783.85
15:50:18|2783.58
15:50:20|2784.15
15:50:20|2784.52
15:50:21|2784.63
15:50:22|2784.63
15:50:24|2784.56
15:50:25|2784.57
15:50:26|2784.61
15:50:27|2784.61
15:50:28|2784.61
15:50:29|2784.61
15:50:29|2783.84
15:50:31|2783.84
15:50:32|2784.65
15:50:33|2784.65
15:50:34|2784.65
15:50:34|2784.65
15:50:36|2784.65
15:50:37|2783.
15:50:37|2783.
15:50:39|2781.8
15:50:39|2781.8
15:50:41|2782.26
15:50:41|2782.56
15:50:43|2782.56
15:50:44|2782.56
15:50:45|2781.94
15:50:45|2781.5
15:50:47|2782.24
15:50:48|2781.99
15:50:48|2781.99
15:50:49|2781.99
15:50:51|2783.04
15:50:51|2783.17
15:50:53|2783.17
15:50:54|2783.17
15:50:54|2783.17
15:50:56|2783.06
15:50:57|2783.31
15:50:57|2783.31
15:50:58|2783.31
15:51:00|2783.31
15:51:01|2783.07
15:51:01|2783.07
15:51:03|2783.11
15:51:03|2781.91
15:51:05|2781.91
15:51:06|2781.91
15:51:06|2782.64
15:51:08|2782.64
15:51:09|2782.64
15:51:10|2782.64
15:51:11|2782.64
15:51:12|2782.99
15:51:13|2782.99
15:51:14|2782.7
15:51:15|2782.7
15:51:16|2782.7
15:51:17|2782.7
15:51:18|2782.7
15:51:19|2782.7
15:51:20|2782.7
15:51:21|2782.7
15:51:23|2782.7
15:51:23|2782.7
15:51:24|2782.7
15:51:25|2782.7
15:51:26|2782.31
15:51:27|2782.31
15:51:28|2782.31
15:51:29|2782.31
15:51:30|2782.28
15:51:31|2782.28
15:51:32|2781.5
15:51:34|2780.93
15:51:34|2780.93
15:51:35|2781.23
15:51:36|2780.9
15:51:37|2780.9
15:51:38|2780.9
15:51:39|2781.51
15:51:40|2781.51
15:51:42|2781.51
15:51:42|2781.51
15:51:43|2781.51
15:51:44|2781.51
15:51:45|2780.55
15:51:46|2780.55
15:51:47|2780.81
15:51:48|2780.81
15:51:50|2780.81
15:51:50|2780.81
15:51:51|2780.81
15:51:52|2780.81
15:51:53|2780.81
15:51:54|2780.81
15:51:55|2782.1
15:51:56|2782.1
15:51:57|2782.1
15:51:58|2782.1
15:51:59|2782.1
15:52:01|2782.1
15:52:01|2782.7
15:52:02|2783.36
15:52:03|2783.57
15:52:04|2783.57
15:52:05|2783.57
15:52:07|2783.57
15:52:07|2783.29
15:52:08|2783.29
15:52:09|2783.29
15:52:11|2783.29
15:52:12|2783.38
15:52:13|2783.
15:52:14|2783.
15:52:15|2783.
15:52:16|2783.
15:52:18|2783.11
15:52:18|2783.11
15:52:19|2783.11
15:52:20|2783.
15:52:21|2782.47
15:52:22|2782.47
15:52:23|2782.47
15:52:24|2782.45
15:52:25|2782.69
15:52:26|2782.69
15:52:27|2783.04
15:52:28|2783.04
15:52:29|2783.04
15:52:30|2782.97
15:52:31|2782.97
15:52:32|2782.97
15:52:33|2783.14
15:52:34|2783.14
15:52:35|2782.76
15:52:36|2782.76
15:52:37|2782.76
15:52:38|2782.76
15:52:39|2782.76
15:52:40|2782.81
15:52:42|2782.78
15:52:43|2782.64
15:52:43|2782.64
15:52:44|2782.64
15:52:45|2782.83
15:52:46|2782.83
15:52:47|2782.83
15:52:49|2782.83
15:52:49|2782.83
15:52:51|2782.83
15:52:52|2782.83
15:52:53|2782.63
15:52:53|2782.65
15:52:55|2782.65
15:52:56|2782.65
15:52:57|2782.65
15:52:58|2782.65
15:52:59|2782.54
15:53:00|2782.54
15:53:01|2782.54
15:53:02|2782.54
15:53:04|2782.54
15:53:04|2782.04
15:53:05|2782.29
15:53:06|2782.35
15:53:07|2782.35
15:53:08|2782.58
15:53:09|2782.58
15:53:10|2782.58
15:53:12|2782.58
15:53:13|2782.58
15:53:14|2782.58
15:53:15|2782.58
15:53:16|2782.58
15:53:18|2782.54
15:53:19|2782.54
15:53:20|2782.54
15:53:20|2782.54
15:53:21|2781.9
15:53:22|2781.9
15:53:23|2781.9
15:53:24|2781.9
15:53:25|2782.65
15:53:26|2782.65
15:53:27|2782.65
15:53:28|2782.63
15:53:29|2782.95
15:53:31|2782.95
15:53:31|2782.95
15:53:32|2782.95
15:53:33|2782.95
15:53:34|2782.95
15:53:35|2782.95
15:53:36|2782.95
15:53:37|2782.84
15:53:39|2782.84
15:53:40|2782.84
15:53:40|2782.84
15:53:41|2782.84
15:53:43|2782.89
15:53:44|2783.76
15:53:45|2784.
15:53:46|2784.
15:53:46|2784.
15:53:47|2784.
15:53:49|2785.5
15:53:50|2786.4
15:53:51|2786.4
15:53:51|2787.42
15:53:53|2786.8
15:53:54|2786.59
15:53:55|2786.59
15:53:56|2786.59
15:53:57|2786.59
15:53:58|2786.59
15:53:59|2786.59
15:54:00|2786.59
15:54:01|2786.59
15:54:02|2786.49
15:54:03|2786.49
15:54:04|2787.19
15:54:05|2787.19
15:54:06|2787.19
15:54:07|2787.43
15:54:08|2787.43
15:54:09|2787.5
15:54:10|2787.5
15:54:11|2787.5
15:54:13|2786.58
15:54:13|2786.64
15:54:15|2786.57
15:54:16|2786.57
15:54:17|2786.
15:54:18|2786.
15:54:19|2786.
15:54:20|2786.
15:54:21|2786.
15:54:22|2786.
15:54:23|2786.
15:54:24|2786.
15:54:25|2786.
15:54:26|2785.78
15:54:26|2785.52
15:54:27|2785.52
15:54:29|2785.52
15:54:30|2785.52
15:54:30|2785.52
15:54:32|2785.52
15:54:33|2785.46
15:54:33|2785.46
15:54:34|2785.46
15:54:36|2785.46
15:54:37|2785.46
15:54:38|2785.05
15:54:39|2785.05
15:54:40|2785.05
15:54:41|2785.05
15:54:41|2785.05
15:54:43|2786.18
15:54:44|2786.17
15:54:45|2785.6
15:54:46|2785.57
15:54:47|2785.57
15:54:47|2785.57
15:54:48|2785.09
15:54:50|2785.09
15:54:51|2784.78
15:54:52|2784.56
15:54:53|2783.93
15:54:54|2783.93
15:54:54|2783.93
15:54:55|2783.93
15:54:57|2783.93
15:54:58|2783.93
15:54:58|2783.2
15:55:00|2783.2
15:55:00|2783.2
15:55:02|2783.2
15:55:03|2783.2
15:55:04|2783.2
15:55:05|2783.2
15:55:06|2783.04
15:55:06|2783.04
15:55:07|2783.1
15:55:09|2783.02
15:55:10|2782.71
15:55:10|2781.91
15:55:11|2781.91
15:55:12|2781.91
15:55:14|2781.91
15:55:15|2781.91
15:55:17|2782.
15:55:18|2782.
15:55:19|2782.23
15:55:19|2782.03
15:55:21|2782.56
15:55:22|2782.56
15:55:23|2782.56
15:55:24|2782.56
15:55:25|2782.56
15:55:26|2782.56
15:55:27|2782.56
15:55:28|2782.5
15:55:29|2782.5
15:55:30|2782.5
15:55:31|2782.5
15:55:32|2782.5
15:55:33|2783.77
15:55:34|2783.77
15:55:35|2783.77
15:55:36|2783.77
15:55:37|2783.77
15:55:38|2783.77
15:55:39|2783.69
15:55:45|2783.
15:55:46|2783.
15:55:47|2783.
15:55:48|2783.
15:55:49|2783.
15:55:50|2782.54
15:55:51|2782.54
15:55:52|2782.54
15:55:53|2782.54
15:55:54|2782.54
15:55:55|2782.54
15:55:55|2782.54
15:55:56|2782.54
15:55:58|2782.46
15:55:59|2782.46
15:55:59|2782.46
15:56:01|2782.46
15:56:02|2782.5
15:56:03|2782.5
15:56:04|2782.56
15:56:04|2782.56
15:56:05|2782.56
15:56:07|2782.55
15:56:07|2782.55
15:56:09|2782.55
15:56:10|2782.55
15:56:10|2782.55
15:56:11|2782.37
15:56:13|2782.37
15:56:13|2782.49
15:56:14|2782.49
15:56:16|2782.5
15:56:18|2782.5
15:56:18|2782.55
15:56:19|2782.55
15:56:21|2782.55
15:56:22|2782.55
15:56:22|2782.55
15:56:24|2782.55
15:56:25|2782.55
15:56:26|2782.11
15:56:27|2782.11
15:56:28|2782.11
15:56:29|2781.77
15:56:30|2781.97
15:56:31|2781.97
15:56:32|2781.76
15:56:33|2781.76
15:56:34|2781.97
15:56:35|2782.41
15:56:37|2782.48
15:56:37|2782.48
15:56:38|2782.48
15:56:39|2782.42
15:56:40|2782.92
15:56:41|2782.47
15:56:42|2781.83
15:56:43|2781.74
15:56:45|2781.74
15:56:46|2782.15
15:56:47|2782.15
15:56:48|2782.39
15:56:49|2782.39
15:56:49|2782.39
15:56:51|2782.39
15:56:52|2782.39
15:56:53|2782.39
15:56:54|2782.39
15:56:54|2782.39
15:56:55|2782.39
15:56:57|2782.39
15:56:58|2782.39
15:56:58|2782.39
15:57:00|2782.39
15:57:00|2782.39
15:57:02|2782.39
15:57:03|2782.39
15:57:04|2781.96
15:57:05|2781.96
15:57:06|2782.76
15:57:07|2782.76
15:57:08|2782.75
15:57:09|2782.75
15:57:09|2782.75
15:57:11|2782.75
15:57:12|2782.75
15:57:13|2782.32
15:57:13|2782.32
15:57:15|2782.32
15:57:16|2782.32
15:57:18|2782.42
15:57:18|2782.42
15:57:20|2782.42
15:57:20|2782.42
15:57:22|2782.42
15:57:22|2782.42
15:57:24|2782.42
15:57:25|2782.42
15:57:25|2782.47
15:57:27|2783.25
15:57:28|2783.25
15:57:29|2783.25
15:57:30|2783.61
15:57:31|2783.61
15:57:32|2783.61
15:57:33|2783.52
15:57:34|2783.52
15:57:35|2783.17
15:57:36|2784.65
15:57:37|2784.65
15:57:38|2784.65
15:57:39|2784.65
15:57:40|2784.5
15:57:41|2784.5
15:57:42|2784.3
15:57:43|2784.3
15:57:44|2784.3
15:57:45|2784.3
15:57:46|2784.14
15:57:47|2784.14
15:57:49|2784.4
15:57:49|2784.18
15:57:50|2784.19
15:57:51|2784.19
15:57:52|2784.19
15:57:53|2784.19
15:57:54|2784.19
15:57:55|2784.19
15:57:56|2784.19
15:57:57|2784.19
15:57:58|2784.19
15:57:59|2784.19
15:58:00|2784.19
15:58:01|2784.82
15:58:02|2784.82
15:58:03|2786.29
15:58:04|2786.29
15:58:05|2786.08
15:58:06|2785.38
15:58:07|2785.38
15:58:08|2785.38
15:58:09|2785.38
15:58:10|2785.38
15:58:11|2784.73
15:58:12|2784.73
15:58:13|2785.08
15:58:14|2785.08
15:58:15|2783.99
15:58:17|2783.36
15:58:17|2783.36
15:58:18|2783.36
15:58:20|2783.59
15:58:21|2783.59
15:58:22|2783.38
15:58:23|2783.37
15:58:24|2783.37
15:58:25|2783.37
15:58:26|2783.37
15:58:27|2783.37
15:58:28|2783.37
15:58:29|2783.51
15:58:30|2783.51
15:58:31|2783.51
15:58:32|2783.52
15:58:33|2783.52
15:58:34|2783.52
15:58:35|2783.68
15:58:36|2783.68
15:58:37|2783.68
15:58:38|2783.68
15:58:39|2783.37
15:58:40|2783.37
15:58:41|2783.95
15:58:42|2783.95
15:58:43|2784.13
15:58:44|2784.13
15:58:45|2784.13
15:58:46|2784.13
15:58:47|2784.13
15:58:48|2784.13
15:58:49|2784.68
15:58:50|2784.68
15:58:51|2784.68
15:58:52|2784.68
15:58:53|2784.68
15:58:54|2784.68
15:58:55|2784.68
15:58:56|2784.68
15:58:57|2784.68
15:58:58|2784.69
15:58:59|2784.69
15:59:00|2784.69
15:59:01|2784.63
15:59:02|2784.63
15:59:03|2784.63
15:59:04|2784.73
15:59:05|2785.5
15:59:06|2785.5
15:59:07|2785.5
15:59:08|2785.5
15:59:09|2785.5
15:59:10|2785.5
15:59:11|2785.5
15:59:12|2785.5
15:59:13|2785.83
15:59:14|2786.86
15:59:15|2786.99
15:59:16|2786.99
15:59:17|2786.
15:59:19|2786.
15:59:19|2786.
15:59:20|2785.26
15:59:21|2786.
15:59:22|2786.
15:59:23|2786.
15:59:24|2786.
15:59:26|2786.
15:59:26|2786.
15:59:28|2785.01
15:59:29|2785.01
15:59:30|2785.01
15:59:31|2785.01
15:59:32|2785.01
15:59:33|2785.01
15:59:34|2785.01
15:59:35|2786.49
15:59:36|2786.49
15:59:37|2785.71
15:59:38|2785.71
15:59:39|2785.71
15:59:40|2785.86
15:59:41|2785.86
15:59:42|2785.86
15:59:43|2785.3
15:59:44|2785.3
15:59:45|2785.3
15:59:46|2785.3
15:59:47|2785.
15:59:48|2785.
15:59:49|2784.76
15:59:49|2785.49
15:59:50|2785.65
15:59:52|2785.64
15:59:53|2785.86
15:59:54|2786.11
15:59:54|2786.24
15:59:56|2786.24
15:59:57|2786.24
15:59:58|2786.24
15:59:58|2786.44
16:00:00|2787.
16:00:01|2787.
16:00:02|2787.38
16:00:03|2788.
16:00:04|2788.
16:00:04|2788.68
16:00:07|2788.68
16:00:07|2788.68
16:00:08|2788.68
16:00:09|2788.8
16:00:10|2788.8
16:00:11|2788.8
16:00:12|2788.8
16:00:13|2788.15
16:00:14|2789.23
16:00:15|2789.23
16:00:16|2789.23
16:00:17|2789.23
16:00:19|2789.23
16:00:20|2789.23
16:00:21|2789.23
16:00:23|2789.67
16:00:23|2789.67
16:00:24|2789.67
16:00:25|2789.7
16:00:26|2789.7
16:00:27|2789.42
16:00:28|2789.42
16:00:29|2789.86
16:00:31|2790.04
16:00:31|2790.04
16:00:32|2790.04
16:00:33|2789.63
16:00:34|2789.
16:00:36|2789.
16:00:37|2789.
16:00:37|2787.76
16:00:38|2787.76
16:00:39|2787.76
16:00:41|2787.76
16:00:41|2787.67
16:00:43|2787.67
16:00:43|2787.67
16:00:44|2787.04
16:00:45|2787.04
16:00:47|2786.36
16:00:47|2786.92
16:00:48|2786.14
16:00:49|2786.14
16:00:50|2786.43
16:00:51|2786.43
16:00:52|2786.43
16:00:53|2786.43
16:00:54|2785.83
16:00:55|2785.83
16:00:57|2785.83
16:00:58|2785.83
16:00:58|2785.83
16:00:59|2785.54
16:01:00|2785.36
16:01:01|2785.36
16:01:02|2785.36
16:01:04|2786.08
16:01:04|2786.08
16:01:05|2786.08
16:01:06|2786.08
16:01:08|2786.08
16:01:08|2786.08
16:01:09|2786.08
16:01:10|2786.08
16:01:12|2786.08
16:01:12|2786.1
16:01:13|2786.1
16:01:14|2784.51
16:01:15|2784.65
16:01:17|2784.65
16:01:17|2784.65
16:01:18|2784.65
16:01:20|2784.65
16:01:21|2784.53
16:01:23|2784.53
16:01:23|2784.53
16:01:24|2784.53
16:01:25|2784.52
16:01:26|2784.52
16:01:27|2784.52
16:01:29|2784.53
16:01:30|2784.53
16:01:31|2784.53
16:01:32|2784.53
16:01:32|2784.53
16:01:34|2784.53
16:01:35|2784.62
16:01:36|2784.62
16:01:37|2784.2
16:01:38|2783.22
16:01:39|2783.
16:01:40|2783.79
16:01:41|2783.79
16:01:42|2783.79
16:01:43|2783.79
16:01:44|2783.79
16:01:45|2783.79
16:01:46|2782.96
16:01:48|2783.33
16:01:48|2782.08
16:01:49|2782.09
16:01:50|2782.13
16:01:51|2781.67
16:01:52|2782.38
16:01:53|2782.46
16:01:54|2782.46
16:01:55|2783.06
16:01:56|2783.06
16:01:57|2782.66
16:01:58|2782.66
16:01:59|2783.46
16:02:00|2783.51
16:02:01|2784.05
16:02:02|2784.05
16:02:03|2784.05
16:02:05|2783.12
16:02:06|2782.79
16:02:06|2782.79
16:02:07|2782.81
16:02:08|2782.81
16:02:09|2782.48
16:02:10|2782.69
16:02:11|2782.69
16:02:12|2782.6
16:02:13|2782.6
16:02:14|2782.6
16:02:15|2782.56
16:02:16|2782.56
16:02:17|2782.56
16:02:18|2783.72
16:02:19|2784.
16:02:21|2784.
16:02:22|2784.01
16:02:24|2784.01
16:02:25|2783.62
16:02:26|2783.3
16:02:27|2783.3
16:02:28|2783.
16:02:29|2783.
16:02:30|2783.
16:02:31|2783.21
16:02:32|2783.21
16:02:33|2783.06
16:02:34|2782.69
16:02:35|2783.56
16:02:36|2783.56
16:02:37|2783.56
16:02:38|2783.57
16:02:39|2783.57
16:02:40|2783.57
16:02:41|2783.57
16:02:42|2783.57
16:02:43|2783.57
16:02:44|2783.01
16:02:45|2783.01
16:02:46|2783.01
16:02:47|2783.01
16:02:48|2783.01
16:02:49|2783.01
16:02:50|2783.01
16:02:51|2783.01
16:02:52|2783.07
16:02:53|2783.14
16:02:55|2783.14
16:02:55|2783.14
16:02:56|2783.14
16:02:57|2783.14
16:02:58|2783.14
16:02:59|2783.18
16:03:00|2783.18
16:03:01|2783.46
16:03:02|2783.46
16:03:03|2782.03
16:03:04|2782.03
16:03:05|2782.03
16:03:06|2782.03
16:03:07|2781.5
16:03:08|2781.5
16:03:09|2780.93
16:03:10|2780.93
16:03:12|2781.72
16:03:13|2781.72
16:03:14|2781.75
16:03:14|2781.75
16:03:16|2781.83
16:03:17|2781.83
16:03:18|2781.83
16:03:19|2781.83
16:03:20|2781.83
16:03:21|2781.83
16:03:22|2781.83
16:03:29|2782.67
16:03:29|2782.67
16:03:30|2782.42
16:03:31|2782.42
16:03:32|2782.42
16:03:33|2782.42
16:03:34|2782.42
16:03:36|2781.95
16:03:36|2781.89
16:03:38|2782.39
16:03:39|2782.03
16:03:39|2782.03
16:03:40|2782.07
16:03:41|2782.07
16:03:43|2782.07
16:03:43|2782.07
16:03:44|2781.51
16:03:46|2781.51
16:03:47|2781.52
16:03:48|2781.52
16:03:48|2781.51
16:03:50|2781.01
16:03:51|2781.01
16:03:51|2781.01
16:03:52|2781.01
16:03:53|2781.01
16:03:54|2781.01
16:03:55|2781.55
16:03:56|2781.55
16:03:58|2781.55
16:03:59|2781.55
16:03:59|2781.5
16:04:00|2781.5
16:04:01|2781.5
16:04:02|2781.5
16:04:03|2781.5
16:04:04|2781.5
16:04:06|2781.5
16:04:06|2781.5
16:04:07|2781.5
16:04:09|2781.5
16:04:09|2781.5
16:04:11|2781.5
16:04:11|2781.5
16:04:13|2781.5
16:04:13|2781.01
16:04:14|2781.01
16:04:15|2781.01
16:04:16|2781.01
16:04:18|2781.07
16:04:18|2782.
16:04:19|2782.
16:04:20|2782.
16:04:22|2782.44
16:04:23|2782.44
16:04:24|2782.39
16:04:26|2782.39
16:04:27|2782.39
16:04:28|2782.12
16:04:29|2782.12
16:04:30|2782.12
16:04:31|2782.12
16:04:32|2782.12
16:04:33|2782.12
16:04:34|2782.12
16:04:35|2782.12
16:04:36|2782.12
16:04:37|2782.55
16:04:38|2783.3
16:04:39|2783.3
16:04:40|2783.3
16:04:41|2783.3
16:04:42|2783.3
16:04:43|2783.3
16:04:44|2784.01
16:04:45|2784.45
16:04:46|2785.12
16:04:47|2785.12
16:04:48|2785.12
16:04:49|2785.12
16:04:50|2784.22
16:04:51|2784.22
16:04:52|2783.82
16:04:53|2783.82
16:04:54|2784.12
16:04:55|2783.93
16:04:56|2784.08
16:04:57|2784.08
16:04:58|2784.08
16:04:59|2783.81
16:05:00|2783.82
16:05:01|2783.27
16:05:02|2783.27
16:05:03|2783.27
16:05:04|2783.1
16:05:05|2783.42
16:05:07|2783.28
16:05:07|2783.
16:05:08|2782.15
16:05:09|2782.05
16:05:10|2781.85
16:05:11|2781.69
16:05:12|2781.5
16:05:13|2781.33
16:05:14|2781.33
16:05:15|2781.33
16:05:16|2781.33
16:05:17|2781.33
16:05:18|2781.17
16:05:19|2781.17
16:05:20|2781.21
16:05:21|2781.21
16:05:22|2781.21
16:05:24|2781.22
16:05:25|2781.22
16:05:26|2781.22
16:05:28|2781.22
16:05:28|2781.22
16:05:29|2781.22
16:05:30|2781.22
16:05:31|2781.98
16:05:33|2781.98
16:05:34|2781.98
16:05:35|2781.99
16:05:36|2781.99
16:05:37|2781.99
16:05:38|2781.99
16:05:39|2781.98
16:05:40|2781.54
16:05:42|2781.23
16:05:42|2781.09
16:05:44|2781.24
16:05:44|2781.24
16:05:46|2781.34
16:05:46|2781.34
16:05:47|2781.34
16:05:49|2781.34
16:05:50|2781.34
16:05:50|2781.34
16:05:51|2781.34
16:05:52|2781.34
16:05:53|2781.44
16:05:54|2781.44
16:05:55|2781.44
16:05:56|2781.44
16:05:57|2781.4
16:05:58|2781.4
16:05:59|2781.4
16:06:00|2781.21
16:06:01|2781.4
16:06:02|2781.4
16:06:04|2781.43
16:06:04|2781.43
16:06:06|2781.43
16:06:06|2781.43
16:06:07|2781.46
16:06:08|2781.51
16:06:10|2781.51
16:06:10|2781.83
16:06:11|2781.83
16:06:12|2781.83
16:06:13|2781.51
16:06:14|2781.51
16:06:15|2781.51
16:06:16|2781.51
16:06:17|2781.51
16:06:18|2781.96
16:06:19|2781.96
16:06:20|2781.96
16:06:21|2781.96
16:06:22|2781.96
16:06:23|2781.93
16:06:25|2781.69
16:06:26|2781.92
16:06:27|2781.74
16:06:29|2781.52
16:06:30|2781.52
16:06:31|2781.52
16:06:32|2781.52
16:06:32|2781.52
16:06:33|2781.52
16:06:35|2781.52
16:06:36|2781.52
16:06:37|2781.52
16:06:38|2781.52
16:06:39|2781.52
16:06:39|2781.52
16:06:40|2781.55
16:06:42|2781.55
16:06:42|2781.65
16:06:43|2781.65
16:06:44|2781.75
16:06:46|2781.75
16:06:47|2782.
16:06:48|2781.98
16:06:49|2781.71
16:06:50|2781.5
16:06:51|2779.96
16:06:52|2780.19
16:06:53|2780.41
16:06:54|2780.72
16:06:55|2780.72
16:06:56|2780.72
16:06:57|2780.82
16:06:58|2780.25
16:06:59|2780.25
16:06:59|2780.25
16:07:01|2781.
16:07:01|2781.
16:07:03|2781.
16:07:03|2781.
16:07:05|2781.
16:07:06|2781.13
16:07:07|2780.72
16:07:08|2780.72
16:07:09|2780.72
16:07:10|2780.8
16:07:11|2780.81
16:07:12|2780.81
16:07:13|2780.82
16:07:14|2780.82
16:07:15|2780.42
16:07:16|2780.68
16:07:17|2780.68
16:07:18|2780.42
16:07:19|2780.42
16:07:20|2780.42
16:07:21|2780.75
16:07:22|2781.
16:07:23|2781.97
16:07:24|2781.97
16:07:25|2781.97
16:07:27|2781.97
16:07:28|2781.97
16:07:29|2781.97
16:07:30|2782.08
16:07:31|2782.08
16:07:32|2782.08
16:07:33|2782.05
16:07:34|2780.99
16:07:35|2780.98
16:07:36|2780.59
16:07:37|2780.59
16:07:39|2780.59
16:07:39|2780.59
16:07:40|2780.84
16:07:41|2780.84
16:07:42|2780.45
16:07:43|2780.04
16:07:44|2780.3
16:07:45|2780.01
16:07:46|2780.03
16:07:47|2780.03
16:07:48|2780.03
16:07:49|2780.
16:07:50|2780.
16:07:51|2780.
16:07:52|2780.
16:07:53|2779.58
16:07:54|2779.58
16:07:55|2779.58
16:07:56|2779.59
16:07:57|2779.59
16:07:58|2780.01
16:07:59|2780.01
16:08:00|2780.01
16:08:01|2780.01
16:08:02|2780.01
16:08:03|2780.01
16:08:04|2780.01
16:08:05|2780.01
16:08:06|2780.01
16:08:07|2780.01
16:08:08|2779.74
16:08:09|2779.19
16:08:10|2778.57
16:08:11|2778.56
16:08:12|2778.56
16:08:13|2778.56
16:08:14|2778.56
16:08:15|2778.56
16:08:16|2778.56
16:08:17|2778.56
16:08:18|2778.89
16:08:19|2778.89
16:08:20|2778.82
16:08:21|2778.5
16:08:22|2778.5
16:08:23|2777.95
16:08:24|2777.95
16:08:25|2777.95
16:08:27|2777.95
16:08:28|2778.38
16:08:28|2778.38
16:08:30|2778.86
16:08:31|2778.45
16:08:32|2778.71
16:08:33|2777.98
16:08:34|2777.98
16:08:35|2777.98
16:08:36|2777.98
16:08:37|2777.98
16:08:38|2778.53
16:08:40|2778.53
16:08:40|2778.53
16:08:41|2778.53
16:08:42|2778.53
16:08:43|2778.53
16:08:44|2778.71
16:08:45|2778.71
16:08:46|2778.71
16:08:47|2777.76
16:08:48|2777.76
16:08:49|2777.8
16:08:50|2778.39
16:08:51|2778.09
16:08:52|2778.09
16:08:53|2778.09
16:08:54|2778.09
16:08:55|2778.09
16:08:56|2778.09
16:08:57|2778.09
16:08:58|2778.09
16:08:59|2778.09
16:09:00|2778.09
16:09:01|2777.49
16:09:02|2777.49
16:09:03|2777.49
16:09:04|2777.49
16:09:05|2777.49
16:09:06|2777.81
16:09:07|2777.81
16:09:08|2777.81
16:09:09|2777.9
16:09:10|2777.92
16:09:11|2777.64
16:09:12|2777.92
16:09:13|2777.92
16:09:14|2777.92
16:09:15|2777.83
16:09:16|2777.83
16:09:17|2778.
16:09:18|2779.49
16:09:19|2779.49
16:09:20|2779.46
16:09:21|2779.46
16:09:22|2779.46
16:09:23|2779.49
16:09:24|2779.49
16:09:25|2779.49
16:09:26|2779.49
16:09:28|2779.5
16:09:29|2779.5
16:09:30|2779.5
16:09:31|2779.5
16:09:32|2779.5
16:09:33|2779.5
16:09:34|2779.5
16:09:35|2779.5
16:09:36|2779.5
16:09:37|2779.5
16:09:38|2779.5
16:09:39|2778.61
16:09:40|2778.61
16:09:41|2778.61
16:09:42|2779.43
16:09:43|2779.61
16:09:44|2779.92
16:09:45|2779.92
16:09:46|2779.92
16:09:47|2779.92
16:09:48|2779.92
16:09:49|2779.92
16:09:50|2779.92
16:09:51|2779.92
16:09:52|2779.92
16:09:53|2779.92
16:09:54|2779.6
16:09:55|2779.6
16:09:56|2779.63
16:09:57|2779.63
16:09:58|2779.63
16:09:59|2779.62
16:10:00|2779.62
16:10:01|2779.62
16:10:02|2779.62
16:10:03|2779.62
16:10:04|2779.62
16:10:05|2779.62
16:10:06|2779.62
16:10:07|2780.42
16:10:08|2780.75
16:10:09|2780.75
16:10:10|2780.75
16:10:11|2780.75
16:10:12|2780.01
16:10:13|2780.
16:10:14|2780.
16:10:15|2780.
16:10:16|2780.
16:10:17|2779.21
16:10:18|2779.21
16:10:19|2779.21
16:10:20|2779.21
16:10:21|2779.21
16:10:22|2779.21
16:10:23|2779.51
16:10:24|2779.51
16:10:25|2779.51
16:10:26|2779.51
16:10:27|2779.51
16:10:29|2779.51
16:10:30|2779.51
16:10:31|2779.51
16:10:32|2779.5
16:10:34|2779.49
16:10:34|2779.49
16:10:35|2779.49
16:10:36|2779.49
16:10:37|2779.49
16:10:38|2779.49
16:10:39|2779.49
16:10:40|2779.49
16:10:41|2779.49
16:10:42|2779.49
16:10:43|2779.49
16:10:44|2779.49
16:10:45|2779.49
16:10:46|2779.5
16:10:47|2779.5
16:10:48|2779.5
16:10:49|2779.5
16:10:50|2779.5
16:10:51|2779.5
16:10:52|2779.5
16:10:53|2779.5
16:10:54|2779.5
16:10:55|2779.5
16:10:56|2779.5
16:10:57|2779.5
16:10:58|2779.49
16:10:59|2779.5
16:11:00|2779.5
16:11:01|2779.5
16:11:02|2779.5
16:11:03|2779.5
16:11:04|2779.5
16:11:05|2779.49
16:11:06|2779.49
16:11:07|2778.5
16:11:08|2778.5
16:11:09|2778.5
16:11:10|2778.02
16:11:11|2778.02
16:11:12|2777.79
16:11:13|2778.08
16:11:14|2778.83
16:11:15|2778.83
16:11:16|2778.83
16:11:17|2778.83
16:11:18|2779.23
16:11:19|2779.23
16:11:20|2779.23
16:11:21|2779.49
16:11:22|2779.49
16:11:23|2779.49
16:11:24|2779.49
16:11:25|2780.
16:11:26|2780.
16:11:27|2781.24
16:11:28|2781.52
16:11:30|2782.04
16:11:31|2782.04
16:11:32|2782.04
16:11:34|2782.04
16:11:34|2781.84
16:11:36|2781.84
16:11:36|2781.84
16:11:37|2782.2
16:11:38|2782.2
16:11:40|2782.2
16:11:41|2782.13
16:11:42|2782.13
16:11:42|2782.13
16:11:44|2783.13
16:11:45|2783.25
16:11:46|2782.8
16:11:47|2782.8
16:11:48|2782.8
16:11:49|2783.25
16:11:50|2783.25
16:11:50|2783.25
16:11:52|2783.25
16:11:53|2783.25
16:11:54|2783.25
16:11:55|2783.25
16:11:56|2783.25
16:11:57|2783.25
16:11:58|2784.
16:11:59|2784.61
16:12:00|2784.97
16:12:01|2785.49
16:12:01|2785.49
16:12:03|2784.92
16:12:04|2784.92
16:12:05|2784.92
16:12:05|2784.51
16:12:07|2784.51
16:12:08|2784.51
16:12:09|2784.51
16:12:10|2784.51
16:12:11|2784.51
16:12:12|2784.51
16:12:13|2784.78
16:12:14|2785.05
16:12:15|2785.5
16:12:16|2786.49
16:12:17|2786.49
16:12:18|2786.49
16:12:19|2786.23
16:12:20|2786.23
16:12:21|2786.41
16:12:22|2786.49
16:12:23|2786.49
16:12:24|2786.49
16:12:25|2786.49
16:12:27|2786.69
16:12:27|2786.69
16:12:28|2786.69
16:12:30|2786.69
16:12:31|2786.56
16:12:32|2786.56
16:12:33|2786.56
16:12:34|2786.56
16:12:35|2786.41
16:12:36|2785.52
16:12:37|2785.52
16:12:39|2785.52
16:12:39|2785.39
16:12:41|2785.39
16:12:42|2785.39
16:12:42|2786.05
16:12:43|2786.05
16:12:44|2786.05
16:12:45|2786.05
16:12:46|2786.05
16:12:47|2786.05
16:12:48|2786.05
16:12:50|2786.69
16:12:50|2786.69
16:12:51|2786.69
16:12:53|2786.69
16:12:54|2786.3
16:12:55|2786.3
16:12:56|2786.51
16:12:57|2786.25
16:12:58|2786.49
16:12:59|2786.49
16:12:59|2786.49
16:13:01|2786.49
16:13:01|2786.49
16:13:02|2786.52
16:13:04|2786.52
16:13:05|2786.16
16:13:05|2786.16
16:13:07|2786.52
16:13:07|2786.52
16:13:08|2786.52
16:13:10|2785.63
16:13:10|2785.63
16:13:12|2785.63
16:13:13|2785.63
16:13:14|2786.08
16:13:15|2786.08
16:13:16|2786.11
16:13:16|2786.11
16:13:18|2786.11
16:13:19|2786.1
16:13:20|2786.1
16:13:21|2786.1
16:13:22|2786.1
16:13:23|2786.1
16:13:24|2786.1
16:13:25|2786.1
16:13:26|2786.15
16:13:27|2786.15
16:13:28|2786.15
16:13:29|2786.15
16:13:30|2786.15
16:13:31|2786.05
16:13:32|2786.05
16:13:33|2786.05
16:13:35|2786.05
16:13:35|2785.78
16:13:37|2787.
16:13:38|2787.63
16:13:39|2787.43
16:13:39|2788.5
16:13:41|2788.78
16:13:41|2789.35
16:13:43|2789.31
16:13:44|2789.31
16:13:45|2789.31
16:13:46|2789.05
16:13:47|2789.05
16:13:48|2789.39
16:13:49|2789.39
16:13:50|2790.06
16:13:52|2790.06
16:13:52|2790.13
16:13:54|2790.11
16:13:54|2788.65
16:13:55|2789.12
16:13:56|2789.12
16:13:57|2789.12
16:13:58|2789.12
16:13:59|2789.12
16:14:00|2789.12
16:14:01|2789.99
16:14:02|2789.99
16:14:03|2789.99
16:14:04|2789.99
16:14:06|2789.99
16:14:06|2789.99
16:14:07|2789.99
16:14:08|2789.99
16:14:09|2789.99
16:14:10|2789.4
16:14:11|2789.4
16:14:12|2789.4
16:14:13|2789.4
16:14:14|2789.4
16:14:15|2789.4
16:14:16|2788.6
16:14:17|2787.95
16:14:18|2787.66
16:14:19|2787.5
16:14:20|2787.24
16:14:21|2787.24
16:14:22|2787.03
16:14:23|2787.22
16:14:24|2787.96
16:14:25|2787.96
16:14:26|2787.96
16:14:28|2787.96
16:14:28|2787.96
16:14:29|2787.96
16:14:30|2787.87
16:14:31|2787.87
16:14:33|2787.87
16:14:34|2787.83
16:14:36|2787.83
16:14:36|2787.83
16:14:37|2787.83
16:14:38|2788.5
16:14:39|2788.5
16:14:40|2788.5
16:14:41|2788.5
16:14:42|2788.5
16:14:43|2788.49
16:14:44|2788.49
16:14:46|2788.49
16:14:47|2788.49
16:14:47|2788.49
16:14:48|2788.29
16:14:49|2788.3
16:14:50|2788.3
16:14:51|2788.3
16:14:52|2788.51
16:14:53|2788.26
16:14:54|2788.26
16:14:55|2788.26
16:14:57|2788.26
16:14:58|2788.26
16:14:58|2788.53
16:15:00|2788.49
16:15:01|2788.51
16:15:02|2788.51
16:15:03|2787.92
16:15:03|2788.26
16:15:05|2788.26
16:15:06|2787.5
16:15:07|2787.5
16:15:08|2787.5
16:15:09|2787.4
16:15:10|2787.4
16:15:11|2787.4
16:15:12|2787.4
16:15:13|2786.51
16:15:14|2786.21
16:15:15|2786.07
16:15:16|2787.37
16:15:17|2787.37
16:15:18|2786.93
16:15:19|2786.13
16:15:20|2786.
16:15:21|2786.
16:15:22|2786.
16:15:23|2785.43
16:15:24|2785.43
16:15:25|2785.43
16:15:26|2785.43
16:15:27|2785.43
16:15:28|2785.43
16:15:29|2785.43
16:15:30|2785.43
16:15:31|2785.54
16:15:32|2785.54
16:15:33|2785.54
16:15:35|2785.41
16:15:36|2784.74
16:15:36|2784.74
16:15:38|2786.54
16:15:38|2786.54
16:15:40|2786.54
16:15:41|2786.54
16:15:42|2786.54
16:15:43|2786.54
16:15:44|2785.79
16:15:45|2785.79
16:15:46|2785.79
16:15:47|2785.79
16:15:48|2785.79
16:15:49|2785.79
16:15:50|2785.8
16:15:51|2785.8
16:15:52|2785.8
16:15:53|2785.8
16:15:54|2785.8
16:15:55|2785.8
16:15:56|2785.8
16:15:57|2785.8
16:15:58|2785.83
16:15:59|2785.83
16:16:00|2786.69
16:16:01|2786.69
16:16:02|2786.69
16:16:03|2786.69
16:16:04|2786.68
16:16:05|2786.99
16:16:06|2786.99
16:16:07|2786.99
16:16:08|2786.99
16:16:09|2786.95
16:16:10|2786.97
16:16:11|2786.91
16:16:12|2786.91
16:16:13|2786.32
16:16:14|2787.
16:16:15|2786.96
16:16:16|2787.
16:16:17|2787.54
16:16:18|2787.64
16:16:19|2787.64
16:16:20|2787.64
16:16:21|2787.64
16:16:22|2787.64
16:16:23|2787.64
16:16:24|2787.61
16:16:25|2787.61
16:16:26|2787.61
16:16:27|2787.61
16:16:28|2787.61
16:16:29|2787.61
16:16:30|2787.61
16:16:31|2787.61
16:16:32|2787.61
16:16:33|2787.61
16:16:34|2787.61
16:16:36|2786.8
16:16:37|2787.85
16:16:38|2787.76
16:16:38|2788.16
16:16:39|2788.16
16:16:40|2788.88
16:16:41|2788.91
16:16:43|2790.55
16:16:44|2790.55
16:16:45|2790.35
16:16:46|2790.35
16:16:47|2790.35
16:16:48|2790.4
16:16:49|2790.4
16:16:50|2790.35
16:16:51|2790.35
16:16:52|2790.35
16:16:53|2790.43
16:16:54|2791.46
16:16:55|2790.94
16:16:56|2791.17
16:16:57|2791.17
16:16:58|2791.08
16:16:59|2791.08
16:17:00|2791.08
16:17:01|2793.
16:17:02|2794.16
16:17:03|2796.2
16:17:05|2794.53
16:17:05|2794.98
16:17:06|2793.81
16:17:08|2796.81
16:17:08|2797.67
16:17:09|2797.28
16:17:11|2797.28
16:17:11|2797.51
16:17:12|2797.5
16:17:13|2797.03
16:17:14|2797.64
16:17:16|2797.07
16:17:16|2797.09
16:17:17|2797.22
16:17:18|2797.22
16:17:19|2798.52
16:17:20|2798.05
16:17:21|2797.25
16:17:22|2797.63
16:17:23|2797.63
16:17:24|2798.76
16:17:25|2798.76
16:17:27|2799.
16:17:27|2799.1
16:17:28|2799.1
16:17:29|2799.36
16:17:30|2799.36
16:17:31|2798.07
16:17:32|2798.07
16:17:33|2798.07
16:17:34|2797.33
16:17:36|2797.33
16:17:37|2797.33
16:17:38|2797.03
16:17:40|2796.56
16:17:41|2796.18
16:17:42|2796.18
16:17:43|2796.18
16:17:44|2796.18
16:17:45|2796.18
16:17:46|2796.18
16:17:47|2796.18
16:17:48|2795.63
16:17:49|2795.87
16:17:50|2796.14
16:17:51|2796.14
16:17:52|2796.14
16:17:53|2796.14
16:17:53|2796.14
16:17:54|2796.18
16:17:55|2796.18
16:17:57|2796.18
16:17:57|2795.55
16:17:58|2795.4
16:18:00|2795.01
16:18:00|2794.65
16:18:01|2794.65
16:18:03|2794.05
16:18:03|2794.05
16:18:05|2792.97
16:18:05|2792.44
16:18:07|2792.74
16:18:07|2792.74
16:18:08|2792.74
16:18:09|2792.74
16:18:10|2792.74
16:18:11|2792.74
16:18:13|2791.67
16:18:14|2791.95
16:18:14|2791.95
16:18:15|2791.67
16:18:17|2791.67
16:18:18|2791.9
16:18:19|2791.9
16:18:19|2792.01
16:18:20|2792.74
16:18:21|2792.72
16:18:22|2792.41
16:18:23|2792.33
16:18:25|2791.75
16:18:25|2791.75
16:18:26|2791.75
16:18:27|2791.75
16:18:28|2791.71
16:18:30|2791.71
16:18:30|2791.69
16:18:31|2791.68
16:18:32|2791.68
16:18:33|2791.68
16:18:34|2791.68
16:18:35|2791.68
16:18:37|2790.5
16:18:38|2790.5
16:18:39|2790.5
16:18:40|2790.5
16:18:41|2790.5
16:18:42|2789.76
16:18:43|2789.76
16:18:45|2790.27
16:18:46|2790.27
16:18:46|2790.27
16:18:47|2790.27
16:18:48|2789.85
16:18:49|2789.85
16:18:50|2789.9
16:18:51|2790.15
16:18:52|2790.26
16:18:53|2790.26
16:18:54|2790.16
16:18:55|2789.38
16:18:56|2789.41
16:18:57|2789.88
16:18:58|2790.12
16:18:59|2790.43
16:19:01|2790.34
16:19:01|2790.34
16:19:03|2790.34
16:19:04|2790.29
16:19:05|2791.48
16:19:06|2791.39
16:19:07|2790.9
16:19:08|2791.04
16:19:10|2791.32
16:19:10|2791.31
16:19:11|2791.31
16:19:12|2791.22
16:19:13|2791.22
16:19:14|2791.22
16:19:15|2790.91
16:19:16|2791.19
16:19:17|2791.19
16:19:18|2791.39
16:19:19|2791.39
16:19:20|2792.
16:19:21|2792.
16:19:22|2792.
16:19:23|2792.66
16:19:24|2792.66
16:19:25|2792.66
16:19:26|2792.79
16:19:27|2792.79
16:19:28|2792.79
16:19:29|2792.26
16:19:30|2792.26
16:19:31|2792.36
16:19:32|2792.55
16:19:33|2792.13
16:19:34|2792.13
16:19:35|2792.13
16:19:36|2792.13
16:19:38|2792.13
16:19:39|2792.13
16:19:40|2791.77
16:19:41|2792.35
16:19:42|2792.35
16:19:43|2791.69
16:19:44|2791.69
16:19:45|2791.69
16:19:46|2792.05
16:19:47|2791.98
16:19:48|2791.72
16:19:49|2791.95
16:19:50|2792.04
16:19:51|2791.99
16:19:52|2791.99
16:19:53|2791.99
16:19:54|2791.19
16:19:55|2791.19
16:19:56|2791.37
16:19:57|2791.34
16:19:58|2791.33
16:19:59|2791.33
16:20:00|2791.38
16:20:01|2791.38
16:20:02|2793.
16:20:03|2793.
16:20:05|2793.
16:20:05|2793.
16:20:06|2793.
16:20:07|2793.
16:20:08|2793.
16:20:09|2793.44
16:20:10|2793.44
16:20:11|2792.85
16:20:12|2792.
16:20:13|2790.66
16:20:14|2789.28
16:20:15|2789.07
16:20:16|2789.12
16:20:17|2789.12
16:20:18|2789.12
16:20:19|2789.12
16:20:20|2789.12
16:20:21|2789.12
16:20:22|2789.12
16:20:23|2789.12
16:20:24|2789.12
16:20:25|2788.79
16:20:27|2788.79
16:20:27|2788.79
16:20:28|2788.79
16:20:29|2789.21
16:20:30|2789.17
16:20:31|2789.17
16:20:32|2789.17
16:20:33|2789.17
16:20:34|2789.17
16:20:35|2789.17
16:20:36|2789.17
16:20:37|2789.17
16:20:38|2789.17
16:20:40|2788.78
16:20:40|2788.78
16:20:42|2788.78
16:20:43|2788.78
16:20:44|2788.78
16:20:45|2788.78
16:20:47|2788.01
16:20:47|2788.01
16:20:48|2788.01
16:20:49|2788.01
16:20:50|2788.01
16:20:51|2788.01
16:20:53|2788.01
16:20:54|2788.18
16:20:55|2788.06
16:20:56|2788.06
16:20:56|2788.06
16:20:58|2788.06
16:20:59|2788.06
16:21:00|2788.06
16:21:01|2789.35
16:21:02|2790.19
16:21:03|2790.19
16:21:04|2790.19
16:21:05|2790.19
16:21:06|2788.81
16:21:07|2788.81
16:21:08|2788.81
16:21:09|2787.77
16:21:10|2787.3
16:21:11|2787.22
16:21:12|2788.
16:21:13|2788.
16:21:14|2788.
16:21:15|2787.2
16:21:16|2787.2
16:21:17|2787.2
16:21:18|2786.83
16:21:19|2786.83
16:21:20|2786.83
16:21:21|2786.83
16:21:22|2786.83
16:21:23|2786.83
16:21:24|2786.83
16:21:25|2786.83
16:21:26|2786.83
16:21:27|2786.83
16:21:28|2786.83
16:21:30|2787.95
16:21:30|2788.39
16:21:31|2788.06
16:21:32|2788.06
16:21:33|2787.99
16:21:34|2787.99
16:21:35|2787.99
16:21:36|2787.99
16:21:37|2787.99
16:21:38|2788.14
16:21:40|2788.14
16:21:41|2788.14
16:21:42|2788.14
16:21:43|2788.14
16:21:44|2788.14
16:21:46|2788.14
16:21:46|2787.5
16:21:47|2787.5
16:21:48|2787.5
16:21:50|2787.5
16:21:51|2787.5
16:21:52|2787.5
16:21:53|2787.2
16:21:53|2787.2
16:21:55|2787.2
16:21:55|2787.2
16:21:57|2787.2
16:21:58|2786.88
16:21:59|2786.88
16:22:00|2787.06
16:22:01|2787.06
16:22:02|2787.16
16:22:03|2787.16
16:22:04|2787.16
16:22:05|2787.11
16:22:06|2787.16
16:22:07|2787.99
16:22:07|2787.99
16:22:09|2787.99
16:22:10|2787.99
16:22:11|2787.99
16:22:12|2787.69
16:22:12|2787.69
16:22:14|2787.5
16:22:15|2787.5
16:22:16|2787.5
16:22:17|2787.5
16:22:18|2787.5
16:22:19|2787.5
16:22:19|2787.5
16:22:21|2786.82
16:22:22|2786.82
16:22:23|2786.82
16:22:24|2786.82
16:22:24|2786.82
16:22:25|2786.82
16:22:26|2786.82
16:22:27|2786.82
16:22:29|2787.
16:22:29|2787.
16:22:30|2787.
16:22:32|2787.02
16:22:32|2787.02
16:22:33|2787.02
16:22:34|2787.02
16:22:35|2787.02
16:22:37|2787.02
16:22:38|2787.27
16:22:38|2787.27
16:22:40|2787.27
16:22:41|2787.27
16:22:43|2787.27
16:22:43|2787.27
16:22:45|2787.27
16:22:46|2787.27
16:22:47|2787.27
16:22:48|2787.27
16:22:49|2787.27
16:22:50|2787.27
16:22:51|2787.27
16:22:53|2787.27
16:22:53|2787.27
16:22:54|2787.27
16:22:55|2787.56
16:22:56|2787.5
16:22:57|2787.5
16:22:58|2787.19
16:22:59|2787.19
16:23:00|2787.19
16:23:01|2787.02
16:23:02|2787.02
16:23:03|2787.02
16:23:04|2787.59
16:23:05|2788.14
16:23:06|2788.14
16:23:08|2788.14
16:23:08|2788.14
16:23:09|2788.14
16:23:10|2788.5
16:23:11|2788.5
16:23:12|2788.5
16:23:13|2788.5
16:23:14|2789.38
16:23:15|2789.38
16:23:16|2789.38
16:23:17|2789.38
16:23:18|2789.38
16:23:19|2789.78
16:23:20|2789.78
16:23:21|2790.
16:23:22|2790.32
16:23:23|2790.32
16:23:24|2791.5
16:23:25|2791.5
16:23:26|2792.12
16:23:27|2792.31
16:23:28|2791.74
16:23:29|2791.74
16:23:30|2792.92
16:23:31|2792.92
16:23:32|2792.92
16:23:33|2791.81
16:23:34|2791.76
16:23:35|2792.78
16:23:36|2792.56
16:23:37|2792.41
16:23:38|2792.67
16:23:39|2795.27
16:23:40|2795.99
16:23:42|2795.89
16:23:43|2794.43
16:23:44|2794.35
16:23:46|2794.35
16:23:47|2794.15
16:23:48|2793.93
16:23:49|2793.93
16:23:50|2793.93
16:23:51|2793.93
16:23:52|2793.91
16:23:53|2793.89
16:23:54|2793.89
16:23:56|2793.5
16:23:56|2793.5
16:23:57|2793.5
16:23:58|2793.56
16:23:59|2793.48
16:24:00|2793.48
16:24:01|2793.48
16:24:02|2793.48
16:24:03|2793.48
16:24:04|2794.67
16:24:06|2794.72
16:24:06|2794.72
16:24:08|2794.72
16:24:08|2794.72
16:24:10|2794.72
16:24:10|2795.16
16:24:12|2795.16
16:24:12|2795.16
16:24:13|2795.09
16:24:14|2795.16
16:24:16|2795.15
16:24:16|2795.29
16:24:17|2794.85
16:24:19|2794.85
16:24:19|2794.85
16:24:20|2794.85
16:24:22|2794.85
16:24:22|2794.85
16:24:24|2794.88
16:24:25|2794.84
16:24:25|2794.84
16:24:26|2794.84
16:24:27|2794.84
16:24:28|2794.84
16:24:30|2794.84
16:24:30|2794.84
16:24:31|2795.25
16:24:33|2795.13
16:24:33|2795.13
16:24:34|2795.13
16:24:35|2795.13
16:24:36|2795.13
16:24:37|2795.13
16:24:38|2795.13
16:24:39|2795.13
16:24:41|2795.06
16:24:41|2795.29
16:24:43|2795.29
16:24:44|2795.23
16:24:46|2795.23
16:24:46|2795.23
16:24:47|2795.23
16:24:49|2795.23
16:24:50|2795.06
16:24:51|2795.05
16:24:51|2795.
16:24:52|2794.36
16:24:54|2793.86
16:24:54|2793.78
16:24:56|2794.35
16:24:57|2794.35
16:24:58|2794.35
16:24:59|2794.35
16:25:00|2793.87
16:25:01|2793.87
16:25:02|2793.87
16:25:03|2793.87
16:25:04|2793.87
16:25:05|2794.35
16:25:06|2794.58
16:25:06|2794.58
16:25:08|2794.58
16:25:09|2794.58
16:25:10|2794.36
16:25:11|2794.36
16:25:12|2794.36
16:25:13|2794.36
16:25:13|2794.36
16:25:15|2794.36
16:25:16|2794.36
16:25:17|2794.36
16:25:18|2793.55
16:25:19|2793.55
16:25:20|2793.51
16:25:21|2793.51
16:25:22|2793.56
16:25:23|2793.59
16:25:24|2793.59
16:25:24|2793.59
16:25:26|2794.06
16:25:27|2794.06
16:25:28|2794.06
16:25:29|2794.06
16:25:29|2795.18
16:25:31|2795.18
16:25:32|2794.91
16:25:33|2794.91
16:25:34|2794.91
16:25:35|2794.91
16:25:36|2794.91
16:25:37|2794.91
16:25:38|2794.91
16:25:39|2794.91
16:25:40|2794.91
16:25:41|2794.91
16:25:42|2795.29
16:25:43|2795.95
16:25:45|2796.
16:25:46|2796.18
16:25:47|2796.18
16:25:48|2796.18
16:25:49|2796.18
16:25:50|2796.18
16:25:51|2796.18
16:25:52|2796.18
16:25:53|2795.94
16:25:54|2795.1
16:25:55|2795.1
16:25:56|2795.45
16:25:57|2795.45
16:25:58|2795.45
16:25:59|2795.45
16:26:00|2795.36
16:26:01|2795.36
16:26:02|2795.36
16:26:03|2795.41
16:26:04|2795.24
16:26:05|2795.25
16:26:06|2795.76
16:26:07|2796.
16:26:08|2796.85
16:26:09|2796.85
16:26:10|2796.85
16:26:11|2796.63
16:26:12|2796.64
16:26:13|2796.64
16:26:14|2796.64
16:26:16|2797.96
16:26:16|2797.96
16:26:17|2797.96
16:26:18|2797.35
16:26:19|2797.26
16:26:20|2797.26
16:26:21|2797.26
16:26:22|2797.26
16:26:23|2797.26
16:26:24|2797.76
16:26:25|2797.36
16:26:26|2799.
16:26:27|2806.13
16:26:28|2808.29
16:26:29|2811.87
16:26:30|2813.02
16:26:31|2812.18
16:26:32|2811.72
16:26:33|2811.98
16:26:34|2810.26
16:26:35|2807.8
16:26:36|2808.3
16:26:37|2811.16
16:26:38|2814.99
16:26:39|2813.93
16:26:40|2814.74
16:26:41|2813.75
16:26:42|2818.14
16:26:43|2818.27
16:26:45|2819.37
16:26:46|2818.42
16:26:47|2815.31
16:26:49|2814.04
16:26:49|2814.83
16:26:51|2816.5
16:26:51|2814.56
16:26:52|2814.89
16:26:54|2816.94
16:26:55|2815.39
16:26:56|2813.48
16:26:56|2815.94
16:26:57|2814.78
16:26:59|2815.39
16:26:59|2815.69
16:27:00|2815.69
16:27:01|2812.26
16:27:03|2813.46
16:27:03|2814.
16:27:04|2813.97
16:27:06|2812.06
16:27:06|2814.14
16:27:08|2811.31
16:27:09|2810.46
16:27:10|2811.16
16:27:11|2812.05
16:27:12|2811.77
16:27:13|2812.04
16:27:14|2810.35
16:27:15|2810.02
16:27:16|2810.99
16:27:17|2809.69
16:27:18|2809.91
16:27:19|2809.55
16:27:20|2810.33
16:27:21|2810.33
16:27:22|2809.47
16:27:23|2808.85
16:27:24|2809.
16:27:25|2808.87
16:27:26|2808.54
16:27:27|2807.64
16:27:28|2808.44
16:27:29|2808.44
16:27:30|2811.
16:27:31|2811.68
16:27:32|2810.84
16:27:33|2811.3
16:27:34|2810.6
16:27:35|2810.96
16:27:36|2810.41
16:27:37|2812.28
16:27:38|2812.28
16:27:39|2810.
16:27:40|2809.77
16:27:41|2809.77
16:27:42|2809.77
16:27:43|2809.72
16:27:44|2809.77
16:27:45|2810.76
16:27:46|2809.59
16:27:48|2809.98
16:27:49|2810.51
16:27:50|2811.76
16:27:51|2811.72
16:27:51|2811.72
16:27:53|2810.27
16:27:54|2810.27
16:27:55|2810.27
16:27:56|2809.92
16:27:57|2810.12
16:27:58|2809.9
16:27:59|2809.9
16:28:00|2809.62
16:28:01|2808.61
16:28:03|2808.5
16:28:03|2808.5
16:28:04|2808.5
16:28:05|2808.
16:28:06|2805.5
16:28:07|2803.8
16:28:08|2804.42
16:28:09|2804.42
16:28:10|2804.5
16:28:11|2805.
16:28:12|2805.
16:28:13|2805.6
16:28:14|2804.87
16:28:15|2804.79
16:28:16|2804.
16:28:17|2804.
16:28:18|2801.42
16:28:19|2800.63
16:28:20|2799.9
16:28:21|2799.83
16:28:22|2799.83
16:28:23|2799.74
16:28:24|2799.74
16:28:25|2799.89
16:28:26|2800.57
16:28:27|2801.47
16:28:28|2802.84
16:28:29|2802.84
16:28:30|2802.84
16:28:31|2802.89
16:28:32|2803.14
16:28:33|2803.14
16:28:34|2803.14
16:28:35|2801.61
16:28:36|2803.16
16:28:38|2802.4
16:28:39|2802.4
16:28:39|2802.4
16:28:40|2802.44
16:28:42|2802.44
16:28:43|2802.17
16:28:44|2802.86
16:28:45|2802.56
16:28:46|2802.24
16:28:47|2802.25
16:28:49|2802.1
16:28:49|2802.09
16:28:50|2802.3
16:28:52|2802.1
16:28:52|2802.1
16:28:53|2799.5
16:28:55|2799.21
16:28:56|2800.44
16:28:56|2799.78
16:28:58|2799.03
16:28:59|2799.59
16:29:00|2800.
16:29:00|2800.22
16:29:02|2799.68
16:29:03|2799.68
16:29:04|2799.68
16:29:06|2799.86
16:29:06|2800.59
16:29:07|2799.96
16:29:09|2799.78
16:29:09|2799.78
16:29:10|2799.78
16:29:11|2799.78
16:29:12|2799.75
16:29:13|2799.75
16:29:14|2799.75
16:29:15|2797.71
16:29:17|2797.71
16:29:17|2797.71
16:29:18|2797.71
16:29:19|2797.26
16:29:21|2797.48
16:29:21|2797.48
16:29:22|2797.82
16:29:23|2796.79
16:29:25|2797.01
16:29:25|2797.48
16:29:27|2796.5
16:29:27|2796.5
16:29:28|2796.89
16:29:29|2796.89
16:29:30|2796.89
16:29:31|2795.89
16:29:32|2795.89
16:29:33|2796.64
16:29:34|2796.64
16:29:35|2796.64
16:29:36|2797.3
16:29:37|2797.3
16:29:38|2797.3
16:29:39|2797.3
16:29:40|2797.3
16:29:42|2797.3
16:29:42|2797.3
16:29:43|2797.3
16:29:45|2797.3
16:29:45|2796.89
16:29:46|2797.31
16:29:48|2797.31
16:29:49|2797.31
16:29:50|2797.75
16:29:51|2797.75
16:29:52|2797.75
16:29:53|2798.51
16:29:54|2799.
16:29:55|2799.32
16:29:57|2799.32
16:29:58|2800.5
16:29:59|2800.54
16:30:00|2801.18
16:30:01|2800.64
16:30:03|2800.56
16:30:04|2800.24
16:30:05|2800.24
16:30:05|2800.24
16:30:07|2800.24
16:30:08|2800.17
16:30:09|2800.17
16:30:11|2799.5
16:30:11|2798.06
16:30:13|2797.97
16:30:14|2797.97
16:30:14|2796.88
16:30:15|2796.88
16:30:16|2796.06
16:30:17|2796.46
16:30:18|2796.69
16:30:20|2796.87
16:30:20|2796.87
16:30:21|2796.87
16:30:22|2796.87
16:30:23|2795.89
16:30:24|2795.73
16:30:25|2794.19
16:30:26|2795.78
16:30:27|2795.78
16:30:28|2795.78
16:30:29|2795.78
16:30:30|2792.26
16:30:31|2793.35
16:30:32|2792.9
16:30:33|2793.17
16:30:34|2792.06
16:30:36|2791.82
16:30:36|2791.76
16:30:37|2792.13
16:30:38|2791.99
16:30:39|2791.99
16:30:41|2791.99
16:30:41|2793.28
16:30:42|2792.14
16:30:43|2794.5
16:30:44|2794.5
16:30:45|2794.5
16:30:47|2794.5
16:30:48|2794.62
16:30:49|2794.07
16:30:50|2794.07
16:30:52|2794.07
16:30:53|2794.07
16:30:53|2794.58
16:30:54|2794.58
16:30:55|2795.19
16:30:56|2795.19
16:30:57|2795.19
16:30:58|2795.03
16:31:00|2794.92
16:31:01|2794.92
16:31:02|2796.
16:31:03|2796.
16:31:04|2796.
16:31:05|2796.1
16:31:06|2796.6
16:31:07|2797.07
16:31:07|2797.07
16:31:09|2797.07
16:31:10|2797.07
16:31:10|2796.2
16:31:12|2796.2
16:31:13|2796.2
16:31:14|2796.2
16:31:14|2796.45
16:31:16|2795.46
16:31:17|2795.46
16:31:17|2794.33
16:31:19|2794.47
16:31:20|2794.47
16:31:21|2794.47
16:31:21|2793.68
16:31:22|2793.94
16:31:24|2793.94
16:31:25|2793.94
16:31:26|2793.94
16:31:26|2793.94
16:31:28|2793.94
16:31:29|2794.04
16:31:30|2794.04
16:31:30|2794.04
16:31:31|2795.18
16:31:33|2795.54
16:31:34|2795.54
16:31:35|2795.5
16:31:35|2794.7
16:31:37|2794.7
16:31:37|2794.7
16:31:39|2794.14
16:31:40|2795.18
16:31:40|2794.32
16:31:42|2793.75
16:31:43|2793.8
16:31:44|2793.8
16:31:45|2793.8
16:31:45|2793.8
16:31:47|2793.8
16:31:47|2794.
16:31:49|2794.26
16:31:50|2794.26
16:31:51|2794.26
16:31:52|2794.54
16:31:54|2794.54
16:31:54|2794.54
16:31:56|2794.54
16:31:57|2794.1
16:31:57|2794.1
16:31:59|2794.1
16:32:00|2794.03
16:32:01|2793.77
16:32:02|2794.07
16:32:02|2793.13
16:32:04|2793.13
16:32:05|2793.13
16:32:06|2793.13
16:32:07|2793.13
16:32:08|2793.13
16:32:09|2792.79
16:32:10|2792.53
16:32:11|2791.99
16:32:12|2792.14
16:32:12|2792.14
16:32:14|2792.14
16:32:14|2791.87
16:32:16|2791.87
16:32:17|2791.47
16:32:17|2791.47
16:32:18|2791.47
16:32:20|2791.47
16:32:21|2791.57
16:32:22|2791.9
16:32:23|2791.9
16:32:24|2791.9
16:32:25|2791.9
16:32:26|2791.62
16:32:27|2791.62
16:32:27|2792.34
16:32:29|2792.69
16:32:29|2793.
16:32:31|2793.
16:32:32|2793.
16:32:33|2793.24
16:32:34|2793.24
16:32:35|2793.62
16:32:35|2793.6
16:32:36|2793.6
16:32:38|2793.6
16:32:39|2793.6
16:32:40|2793.6
16:32:41|2792.95
16:32:42|2792.95
16:32:42|2792.95
16:32:43|2793.63
16:32:44|2793.63
16:32:45|2793.63
16:32:47|2793.63
16:32:48|2793.63
16:32:49|2795.67
16:32:50|2797.05
16:32:51|2797.44
16:32:52|2797.07
16:32:53|2796.52
16:32:55|2796.53
16:32:55|2796.53
16:32:56|2796.53
16:32:57|2796.53
16:32:58|2796.53
16:32:59|2796.53
16:33:01|2796.29
16:33:02|2796.29
16:33:03|2796.29
16:33:04|2796.4
16:33:05|2796.4
16:33:05|2796.67
16:33:07|2796.37
16:33:07|2796.37
16:33:08|2796.37
16:33:09|2796.37
16:33:10|2797.31
16:33:11|2796.22
16:33:12|2796.22
16:33:13|2795.1
16:33:14|2795.
16:33:15|2795.
16:33:16|2794.36
16:33:17|2794.8
16:33:18|2794.8
16:33:19|2794.8
16:33:20|2794.8
16:33:22|2794.5
16:33:22|2794.69
16:33:23|2794.69
16:33:24|2795.17
16:33:26|2795.31
16:33:26|2795.31
16:33:27|2795.31
16:33:29|2795.78
16:33:30|2795.78
16:33:30|2795.96
16:33:32|2795.96
16:33:32|2795.96
16:33:33|2795.96
16:33:34|2795.48
16:33:35|2795.58
16:33:36|2795.58
16:33:37|2795.58
16:33:39|2795.58
16:33:39|2795.58
16:33:41|2795.74
16:33:42|2795.67
16:33:42|2794.96
16:33:44|2794.96
16:33:44|2794.96
16:33:45|2794.96
16:33:46|2794.5
16:33:47|2795.47
16:33:49|2795.92
16:33:50|2795.92
16:33:51|2795.97
16:33:52|2796.
16:33:54|2796.
16:33:54|2796.
16:33:55|2796.
16:33:56|2796.
16:33:58|2796.
16:33:58|2796.
16:33:59|2796.
16:34:00|2796.
16:34:01|2796.1
16:34:02|2796.1
16:34:04|2795.73
16:34:05|2795.73
16:34:06|2795.69
16:34:07|2795.69
16:34:08|2796.88
16:34:08|2796.88
16:34:09|2796.93
16:34:11|2796.93
16:34:12|2796.93
16:34:13|2796.93
16:34:14|2796.93
16:34:15|2796.93
16:34:16|2796.74
16:34:17|2797.14
16:34:18|2797.45
16:34:20|2797.45
16:34:21|2797.45
16:34:21|2797.45
16:34:22|2797.45
16:34:23|2797.45
16:34:24|2798.47
16:34:25|2798.47
16:34:27|2799.5
16:34:27|2799.5
16:34:28|2798.85
16:34:29|2798.85
16:34:31|2799.58
16:34:31|2799.28
16:34:32|2799.51
16:34:33|2799.5
16:34:35|2799.41
16:34:35|2799.41
16:34:36|2799.41
16:34:38|2799.41
16:34:38|2797.72
16:34:40|2798.21
16:34:40|2798.68
16:34:41|2798.68
16:34:42|2798.36
16:34:44|2798.52
16:34:45|2798.52
16:34:46|2798.52
16:34:47|2798.39
16:34:48|2798.39
16:34:49|2798.39
16:34:49|2799.04
16:34:51|2799.04
16:34:52|2800.24
16:34:52|2800.24
16:34:53|2800.24
16:34:55|2800.24
16:34:56|2800.24
16:34:58|2800.5
16:34:59|2801.68
16:35:00|2800.49
16:35:01|2800.49
16:35:02|2801.19
16:35:03|2802.
16:35:04|2802.
16:35:05|2802.93
16:35:06|2802.91
16:35:07|2802.97
16:35:09|2802.97
16:35:09|2802.97
16:35:10|2802.68
16:35:11|2802.53
16:35:12|2801.97
16:35:13|2801.97
16:35:14|2801.81
16:35:15|2801.81
16:35:16|2801.81
16:35:17|2801.81
16:35:18|2801.81
16:35:19|2801.81
16:35:20|2802.78
16:35:21|2802.78
16:35:22|2803.22
16:35:23|2803.35
16:35:24|2802.58
16:35:25|2802.58
16:35:26|2802.58
16:35:27|2803.02
16:35:28|2803.02
16:35:29|2803.02
16:35:30|2802.62
16:35:31|2802.62
16:35:32|2802.67
16:35:33|2802.26
16:35:34|2802.26
16:35:35|2802.14
16:35:36|2802.14
16:35:37|2802.35
16:35:38|2803.33
16:35:39|2803.33
16:35:40|2803.33
16:35:41|2803.33
16:35:42|2803.33
16:35:43|2803.49
16:35:44|2803.49
16:35:45|2802.73
16:35:46|2802.73
16:35:47|2801.76
16:35:48|2801.27
16:35:49|2801.95
16:35:50|2801.95
16:35:51|2801.59
16:35:52|2801.59
16:35:54|2801.39
16:35:56|2801.39
16:35:57|2801.39
16:35:58|2801.39
16:35:58|2801.39
16:36:00|2801.39
16:36:01|2801.39
16:36:02|2801.39
16:36:03|2801.39
16:36:03|2802.8
16:36:05|2802.8
16:36:05|2802.99
16:36:06|2803.13
16:36:08|2803.13
16:36:09|2803.13
16:36:09|2803.13
16:36:11|2803.13
16:36:11|2803.13
16:36:12|2803.13
16:36:13|2803.13
16:36:15|2803.13
16:36:15|2802.94
16:36:16|2802.94
16:36:17|2804.06
16:36:19|2804.06
16:36:19|2804.21
16:36:21|2804.21
16:36:21|2804.21
16:36:22|2804.21
16:36:23|2804.5
16:36:25|2804.5
16:36:26|2804.5
16:36:27|2804.5
16:36:27|2804.5
16:36:29|2804.5
16:36:30|2804.5
16:36:30|2804.5
16:36:31|2804.5
16:36:32|2804.5
16:36:33|2804.5
16:36:34|2804.5
16:36:36|2804.67
16:36:36|2804.67
16:36:37|2804.67
16:36:38|2804.67
16:36:39|2803.95
16:36:40|2803.69
16:36:42|2803.69
16:36:42|2803.69
16:36:43|2803.69
16:36:44|2805.45
16:36:45|2806.
16:36:47|2806.82
16:36:48|2807.13
16:36:49|2807.66
16:36:50|2807.66
16:36:50|2807.66
16:36:51|2807.66
16:36:52|2806.91
16:36:54|2806.03
16:36:55|2805.61
16:36:56|2806.81
16:36:58|2807.69
16:36:59|2807.92
16:36:59|2807.97
16:37:01|2807.97
16:37:01|2807.32
16:37:02|2807.32
16:37:03|2807.28
16:37:04|2810.04
16:37:06|2810.42
16:37:07|2810.42
16:37:08|2810.61
16:37:09|2811.97
16:37:09|2812.26
16:37:11|2812.59
16:37:12|2812.59
16:37:13|2812.41
16:37:14|2812.52
16:37:15|2812.11
16:37:16|2812.12
16:37:17|2812.12
16:37:18|2812.48
16:37:19|2813.25
16:37:20|2813.14
16:37:21|2812.3
16:37:22|2812.56
16:37:23|2812.3
16:37:24|2811.8
16:37:25|2812.73
16:37:26|2812.43
16:37:27|2812.43
16:37:28|2812.21
16:37:29|2811.68
16:37:30|2811.68
16:37:31|2811.11
16:37:32|2813.01
16:37:33|2810.81
16:37:34|2811.07
16:37:35|2810.25
16:37:36|2810.25
16:37:37|2811.15
16:37:38|2810.99
16:37:39|2811.
16:37:40|2810.35
16:37:41|2810.35
16:37:42|2811.
16:37:43|2811.
16:37:44|2810.98
16:37:45|2810.98
16:37:46|2810.98
16:37:47|2810.98
16:37:48|2810.98
16:37:49|2810.98
16:37:50|2810.98
16:37:51|2811.04
16:37:52|2811.04
16:37:53|2811.04
16:37:54|2811.05
16:37:55|2812.1
16:37:57|2812.1
16:37:58|2812.1
16:37:59|2812.1
16:38:00|2811.35
16:38:01|2809.81
16:38:02|2809.1
16:38:03|2808.88
16:38:04|2808.37
16:38:04|2808.78
16:38:06|2807.94
16:38:06|2807.94
16:38:08|2807.94
16:38:09|2807.94
16:38:09|2806.26
16:38:11|2807.34
16:38:12|2807.34
16:38:13|2807.34
16:38:14|2806.7
16:38:15|2806.7
16:38:16|2806.7
16:38:16|2806.7
16:38:18|2806.69
16:38:19|2806.21
16:38:20|2806.11
16:38:21|2806.11
16:38:22|2805.42
16:38:23|2805.42
16:38:24|2805.42
16:38:25|2806.35
16:38:26|2807.67
16:38:27|2807.67
16:38:27|2807.67
16:38:29|2806.88
16:38:30|2807.35
16:38:31|2807.35
16:38:31|2808.55
16:38:33|2808.55
16:38:33|2808.55
16:38:35|2809.26
16:38:36|2809.26
16:38:37|2809.36
16:38:38|2809.36
16:38:39|2809.5
16:38:40|2809.5
16:38:41|2809.5
16:38:42|2809.5
16:38:43|2809.5
16:38:44|2809.5
16:38:45|2809.5
16:38:46|2809.5
16:38:47|2809.5
16:38:48|2809.5
16:38:49|2809.5
16:38:50|2808.5
16:38:51|2808.5
16:38:52|2808.5
16:38:53|2808.74
16:38:54|2808.74
16:38:55|2808.74
16:38:56|2808.74
16:38:58|2808.74
16:38:58|2808.64
16:39:00|2809.5
16:39:01|2809.5
16:39:02|2809.98
16:39:03|2810.38
16:39:04|2810.38
16:39:05|2810.38
16:39:07|2810.38
16:39:07|2810.38
16:39:08|2809.79
16:39:10|2810.11
16:39:11|2809.66
16:39:11|2809.13
16:39:13|2808.33
16:39:14|2808.33
16:39:14|2808.33
16:39:15|2808.33
16:39:16|2808.33
16:39:17|2808.33
16:39:18|2807.3
16:39:19|2807.59
16:39:20|2807.57
16:39:21|2808.13
16:39:22|2808.13
16:39:23|2808.91
16:39:25|2808.29
16:39:25|2807.74
16:39:27|2807.74
16:39:28|2807.74
16:39:29|2807.
16:39:29|2805.75
16:39:31|2806.03
16:39:31|2806.54
16:39:32|2806.54
16:39:33|2806.54
16:39:34|2806.54
16:39:35|2806.05
16:39:36|2806.05
16:39:37|2806.05
16:39:38|2806.05
16:39:39|2806.05
16:39:40|2806.49
16:39:41|2806.49
16:39:43|2806.49
16:39:43|2806.49
16:39:45|2806.49
16:39:45|2806.49
16:39:47|2806.5
16:39:48|2807.83
16:39:49|2807.49
16:39:50|2807.49
16:39:50|2807.49
16:39:51|2808.
16:39:52|2807.89
16:39:53|2807.89
16:39:55|2807.89
16:39:55|2807.89
16:39:56|2807.89
16:39:57|2807.89
16:39:59|2807.
16:40:00|2807.
16:40:02|2806.68
16:40:02|2806.68
16:40:03|2807.15
16:40:05|2807.15
16:40:06|2807.76
16:40:06|2807.76
16:40:07|2807.76
16:40:08|2808.
16:40:09|2808.
16:40:11|2808.35
16:40:12|2808.35
16:40:12|2808.35
16:40:13|2808.35
16:40:15|2808.35
16:40:15|2808.35
16:40:17|2808.35
16:40:17|2807.75
16:40:18|2807.
16:40:19|2807.
16:40:20|2806.62
16:40:21|2806.62
16:40:22|2806.65
16:40:23|2806.62
16:40:24|2806.54
16:40:25|2805.87
16:40:27|2806.56
16:40:27|2806.56
16:40:29|2807.05
16:40:30|2806.82
16:40:30|2806.82
16:40:31|2806.82
16:40:32|2807.
16:40:33|2807.
16:40:34|2807.
16:40:36|2807.
16:40:36|2807.
16:40:38|2807.
16:40:38|2807.
16:40:40|2807.
16:40:40|2806.96
16:40:41|2806.96
16:40:42|2806.96
16:40:43|2806.96
16:40:44|2806.96
16:40:45|2806.96
16:40:46|2806.96
16:40:47|2805.44
16:40:48|2805.5
16:40:50|2805.9
16:40:51|2806.73
16:40:51|2806.69
16:40:52|2806.74
16:40:53|2806.75
16:40:54|2806.75
16:40:55|2807.41
16:40:56|2808.77
16:40:57|2808.59
16:40:59|2808.59
16:41:00|2808.59
16:41:01|2808.59
16:41:02|2808.61
16:41:03|2808.61
16:41:04|2808.61
16:41:06|2808.61
16:41:06|2808.61
16:41:08|2808.54
16:41:09|2808.54
16:41:10|2808.54
16:41:11|2808.54
16:41:12|2808.54
16:41:13|2808.54
16:41:14|2808.54
16:41:15|2809.83
16:41:16|2809.83
16:41:16|2810.11
16:41:18|2810.11
16:41:19|2811.65
16:41:20|2810.97
16:41:21|2810.97
16:41:22|2811.53
16:41:22|2811.3
16:41:24|2811.89
16:41:24|2811.89
16:41:26|2812.25
16:41:27|2812.25
16:41:28|2812.25
16:41:29|2811.84
16:41:30|2811.65
16:41:31|2811.65
16:41:32|2812.85
16:41:33|2813.83
16:41:34|2813.59
16:41:35|2813.63
16:41:36|2812.96
16:41:37|2812.96
16:41:38|2812.96
16:41:39|2812.96
16:41:40|2812.41
16:41:41|2812.75
16:41:42|2812.52
16:41:43|2812.52
16:41:44|2811.91
16:41:45|2811.5
16:41:46|2810.88
16:41:48|2810.9
16:41:48|2811.23
16:41:49|2811.23
16:41:50|2811.23
16:41:51|2812.03
16:41:52|2811.59
16:41:53|2811.59
16:41:54|2812.14
16:41:55|2812.35
16:41:56|2812.35
16:41:57|2812.37
16:41:58|2812.83
16:42:00|2812.22
16:42:01|2812.22
16:42:02|2811.97
16:42:03|2811.52
16:42:05|2811.51
16:42:05|2811.51
16:42:06|2811.29
16:42:07|2811.29
16:42:08|2811.57
16:42:10|2811.05
16:42:11|2811.05
16:42:11|2810.41
16:42:13|2810.4
16:42:14|2810.4
16:42:15|2810.03
16:42:16|2810.33
16:42:17|2810.33
16:42:17|2811.05
16:42:19|2811.05
16:42:19|2811.05
16:42:20|2811.72
16:42:22|2811.72
16:42:22|2811.72
16:42:23|2811.72
16:42:24|2811.61
16:42:26|2811.61
16:42:27|2811.77
16:42:28|2811.73
16:42:28|2811.73
16:42:29|2812.21
16:42:30|2812.5
16:42:31|2813.42
16:42:33|2813.42
16:42:34|2813.12
16:42:34|2812.38
16:42:35|2812.63
16:42:36|2813.95
16:42:38|2813.95
16:42:38|2813.39
16:42:39|2813.39
16:42:40|2814.79
16:42:41|2814.79
16:42:42|2814.79
16:42:43|2815.19
16:42:44|2815.5
16:42:45|2816.06
16:42:46|2816.06
16:42:47|2816.06
16:42:49|2816.06
16:42:49|2815.45
16:42:50|2814.85
16:42:52|2814.52
16:42:52|2814.52
16:42:54|2815.07
16:42:55|2815.64
16:42:55|2816.35
16:42:56|2816.35
16:42:58|2816.35
16:42:58|2816.11
16:42:59|2816.11
16:43:01|2816.
16:43:02|2816.
16:43:03|2816.
16:43:05|2816.
16:43:06|2815.5
16:43:07|2814.66
16:43:08|2815.47
16:43:09|2814.99
16:43:10|2815.11
16:43:11|2815.11
16:43:11|2814.5
16:43:13|2814.3
16:43:13|2814.3
16:43:14|2813.94
16:43:15|2813.91
16:43:16|2813.7
16:43:17|2813.7
16:43:19|2813.7
16:43:19|2813.7
16:43:20|2813.7
16:43:21|2813.7
16:43:22|2813.26
16:43:23|2813.26
16:43:25|2813.26
16:43:25|2813.26
16:43:27|2813.26
16:43:27|2813.86
16:43:29|2813.86
16:43:29|2813.67
16:43:30|2813.67
16:43:31|2813.67
16:43:33|2813.67
16:43:33|2814.
16:43:35|2814.5
16:43:36|2814.5
16:43:36|2814.5
16:43:37|2814.5
16:43:38|2814.5
16:43:40|2814.5
16:43:41|2814.5
16:43:41|2814.5
16:43:42|2814.5
16:43:43|2814.5
16:43:44|2813.91
16:43:45|2813.91
16:43:46|2813.91
16:43:47|2813.93
16:43:48|2814.72
16:43:49|2814.72
16:43:50|2814.72
16:43:51|2814.72
16:43:53|2814.72
16:43:53|2814.47
16:43:54|2813.79
16:43:56|2814.07
16:43:56|2814.07
16:43:57|2814.07
16:43:59|2814.07
16:43:59|2814.07
16:44:01|2814.07
16:44:01|2814.07
16:44:03|2814.07
16:44:04|2814.07
16:44:05|2813.29
16:44:06|2813.29
16:44:07|2813.29
16:44:08|2813.29
16:44:09|2812.96
16:44:10|2812.24
16:44:11|2812.24
16:44:12|2813.03
16:44:13|2813.03
16:44:14|2813.03
16:44:15|2813.03
16:44:16|2813.03
16:44:17|2812.19
16:44:18|2813.02
16:44:19|2811.97
16:44:20|2811.97
16:44:21|2811.97
16:44:22|2812.73
16:44:24|2812.73
16:44:24|2812.73
16:44:26|2812.73
16:44:26|2812.73
16:44:27|2812.51
16:44:28|2812.49
16:44:29|2812.5
16:44:30|2812.5
16:44:31|2812.55
16:44:32|2813.02
16:44:33|2813.38
16:44:34|2813.38
16:44:35|2813.38
16:44:36|2813.38
16:44:37|2813.38
16:44:38|2813.38
16:44:39|2813.38
16:44:40|2812.6
16:44:41|2812.6
16:44:42|2812.6
16:44:43|2812.54
16:44:45|2812.54
16:44:45|2812.54
16:44:46|2812.54
16:44:47|2812.54
16:44:48|2812.69
16:44:49|2812.19
16:44:51|2812.2
16:44:51|2812.2
16:44:52|2812.2
16:44:53|2812.2
16:44:54|2812.2
16:44:55|2812.21
16:44:56|2812.21
16:44:57|2811.34
16:44:58|2811.29
16:44:59|2811.29
16:45:00|2811.29
16:45:02|2811.29
16:45:02|2811.29
16:45:04|2813.39
16:45:06|2813.38
16:45:06|2813.38
16:45:08|2813.87
16:45:08|2813.87
16:45:09|2813.87
16:45:11|2813.87
16:45:12|2813.87
16:45:13|2813.44
16:45:14|2812.47
16:45:14|2812.14
16:45:16|2812.
16:45:17|2812.
16:45:18|2811.29
16:45:18|2811.29
16:45:20|2811.21
16:45:21|2811.21
16:45:22|2811.21
16:45:23|2810.91
16:45:24|2810.91
16:45:25|2810.23
16:45:26|2809.87
16:45:26|2809.52
16:45:28|2809.52
16:45:29|2809.58
16:45:29|2810.39
16:45:31|2810.34
16:45:32|2810.34
16:45:32|2809.8
16:45:34|2809.8
16:45:34|2809.8
16:45:35|2809.07
16:45:37|2809.07
16:45:38|2809.07
16:45:39|2809.07
16:45:40|2808.58
16:45:41|2808.15
16:45:42|2808.62
16:45:43|2808.62
16:45:44|2808.41
16:45:45|2808.25
16:45:46|2808.14
16:45:47|2808.25
16:45:48|2808.25
16:45:49|2808.86
16:45:50|2808.86
16:45:51|2808.86
16:45:52|2808.86
16:45:53|2809.49
16:45:54|2809.29
16:45:55|2809.29
16:45:56|2809.29
16:45:57|2809.29
16:45:58|2809.29
16:45:59|2809.29
16:46:00|2810.09
16:46:01|2810.13
16:46:02|2808.16
16:46:03|2808.16
16:46:04|2808.77
16:46:06|2808.57
16:46:06|2808.38
16:46:08|2809.33
16:46:09|2809.33
16:46:10|2811.
16:46:11|2811.54
16:46:12|2811.54
16:46:13|2811.54
16:46:14|2811.42
16:46:15|2811.42
16:46:16|2811.12
16:46:17|2811.12
16:46:18|2811.12
16:46:19|2811.12
16:46:20|2812.5
16:46:21|2812.5
16:46:22|2812.5
16:46:23|2812.87
16:46:24|2812.87
16:46:25|2812.31
16:46:26|2812.31
16:46:27|2812.31
16:46:28|2812.31
16:46:29|2812.31
16:46:30|2812.31
16:46:31|2812.31
16:46:32|2812.31
16:46:33|2812.31
16:46:34|2812.31
16:46:35|2812.31
16:46:36|2812.31
16:46:37|2811.56
16:46:38|2811.51
16:46:39|2811.51
16:46:40|2811.54
16:46:41|2812.
16:46:42|2812.
16:46:43|2812.
16:46:44|2811.51
16:46:45|2812.03
16:46:46|2812.03
16:46:47|2812.13
16:46:48|2812.13
16:46:49|2812.13
16:46:50|2812.72
16:46:51|2812.72
16:46:52|2812.79
16:46:53|2812.79
16:46:54|2812.79
16:46:55|2812.79
16:46:56|2812.79
16:46:57|2812.82
16:46:58|2812.82
16:46:59|2812.82
16:47:00|2812.82
16:47:01|2812.82
16:47:02|2811.5
16:47:03|2811.55
16:47:04|2811.55
16:47:05|2811.55
16:47:06|2811.55
16:47:07|2811.55
16:47:09|2811.53
16:47:09|2811.53
16:47:10|2811.53
16:47:11|2811.53
16:47:13|2811.53
16:47:14|2811.53
16:47:15|2812.12
16:47:16|2812.18
16:47:16|2812.18
16:47:17|2812.18
16:47:19|2812.18
16:47:20|2812.18
16:47:21|2812.18
16:47:21|2812.18
16:47:23|2812.14
16:47:23|2811.67
16:47:24|2811.67
16:47:26|2811.67
16:47:26|2811.67
16:47:27|2811.89
16:47:28|2811.89
16:47:29|2811.87
16:47:31|2811.87
16:47:31|2811.87
16:47:32|2811.87
16:47:34|2811.87
16:47:34|2811.87
16:47:35|2811.87
16:47:37|2811.87
16:47:38|2811.87
16:47:38|2810.63
16:47:39|2810.
16:47:40|2810.8
16:47:41|2810.8
16:47:43|2810.47
16:47:44|2810.47
16:47:45|2810.47
16:47:45|2810.47
16:47:46|2810.47
16:47:47|2810.47
16:47:48|2810.47
16:47:49|2810.47
16:47:50|2810.47
16:47:51|2810.41
16:47:52|2811.83
16:47:53|2812.5
16:47:54|2812.56
16:47:56|2812.56
16:47:56|2812.59
16:47:57|2812.59
16:47:58|2812.59
16:47:59|2812.59
16:48:01|2811.06
16:48:02|2811.06
16:48:02|2811.1
16:48:04|2811.1
16:48:05|2811.1
16:48:06|2811.21
16:48:07|2811.21
16:48:08|2811.21
16:48:10|2811.21
16:48:11|2811.21
16:48:12|2810.62
16:48:13|2810.59
16:48:14|2810.59
16:48:15|2810.53
16:48:16|2810.53
16:48:17|2810.29
16:48:18|2810.61
16:48:19|2810.35
16:48:20|2810.35
16:48:21|2810.63
16:48:22|2810.6
16:48:23|2810.6
16:48:24|2810.6
16:48:25|2810.63
16:48:26|2810.65
16:48:27|2810.53
16:48:28|2810.53
16:48:29|2810.53
16:48:30|2810.53
16:48:31|2810.53
16:48:32|2810.53
16:48:33|2810.53
16:48:34|2810.56
16:48:35|2810.55
16:48:36|2810.55
16:48:37|2810.55
16:48:38|2810.55
16:48:39|2810.55
16:48:40|2810.32
16:48:41|2810.32
16:48:42|2810.18
16:48:43|2810.18
16:48:44|2810.22
16:48:45|2810.32
16:48:46|2810.32
16:48:47|2810.53
16:48:48|2810.53
16:48:49|2810.53
16:48:50|2810.53
16:48:51|2809.5
16:48:52|2809.5
16:48:53|2810.33
16:48:54|2810.33
16:48:55|2810.33
16:48:56|2810.33
16:48:57|2810.33
16:48:58|2810.33
16:48:59|2809.85
16:49:00|2809.85
16:49:01|2810.04
16:49:02|2809.73
16:49:03|2809.86
16:49:04|2809.86
16:49:05|2809.86
16:49:06|2811.
16:49:08|2811.03
16:49:09|2811.03
16:49:09|2810.89
16:49:11|2810.89
16:49:12|2810.89
16:49:13|2810.95
16:49:14|2811.48
16:49:15|2811.48
16:49:16|2811.52
16:49:16|2811.52
16:49:18|2811.52
16:49:19|2811.52
16:49:19|2811.5
16:49:20|2811.5
16:49:22|2810.97
16:49:22|2811.67
16:49:23|2811.67
16:49:24|2811.46
16:49:26|2811.46
16:49:27|2811.46
16:49:27|2811.46
16:49:29|2811.46
16:49:29|2811.46
16:49:30|2811.46
16:49:31|2811.96
16:49:32|2811.96
16:49:33|2811.96
16:49:34|2811.96
16:49:36|2811.96
16:49:36|2811.96
16:49:37|2811.96
16:49:38|2811.96
16:49:40|2811.96
16:49:40|2811.96
16:49:41|2811.96
16:49:42|2811.96
16:49:43|2811.96
16:49:44|2811.93
16:49:45|2811.96
16:49:46|2811.96
16:49:48|2811.96
16:49:48|2811.96
16:49:49|2811.76
16:49:51|2811.76
16:49:51|2811.76
16:49:52|2811.76
16:49:53|2811.99
16:49:54|2812.72
16:49:56|2813.19
16:49:56|2812.92
16:49:57|2812.92
16:49:58|2812.92
16:50:00|2812.92
16:50:00|2812.92
16:50:02|2813.09
16:50:02|2812.29
16:50:03|2812.29
16:50:05|2812.29
16:50:05|2812.29
16:50:06|2812.29
16:50:08|2812.29
16:50:09|2812.29
16:50:10|2812.94
16:50:11|2812.99
16:50:12|2812.59
16:50:13|2812.59
16:50:14|2812.59
16:50:15|2812.59
16:50:16|2812.59
16:50:17|2812.59
16:50:18|2811.88
16:50:19|2811.88
16:50:20|2811.88
16:50:21|2811.88
16:50:22|2812.17
16:50:23|2812.17
16:50:24|2812.17
16:50:25|2812.76
16:50:26|2812.2
16:50:27|2812.2
16:50:28|2812.2
16:50:29|2812.2
16:50:30|2812.2
16:50:31|2812.11
16:50:32|2812.11
16:50:33|2812.16
16:50:34|2812.16
16:50:35|2812.45
16:50:36|2812.45
16:50:37|2812.45
16:50:38|2812.45
16:50:39|2812.45
16:50:40|2812.45
16:50:41|2812.57
16:50:42|2812.57
16:50:43|2812.64
16:50:44|2812.63
16:50:45|2812.63
16:50:46|2812.63
16:50:47|2811.5
16:50:48|2811.46
16:50:49|2811.46
16:50:50|2810.97
16:50:51|2810.85
16:50:52|2811.09
16:50:53|2811.09
16:50:54|2811.09
16:50:55|2811.09
16:50:56|2811.52
16:50:57|2810.72
16:50:58|2810.72
16:50:59|2810.72
16:51:00|2810.72
16:51:01|2810.72
16:51:02|2810.46
16:51:03|2811.16
16:51:04|2811.16
16:51:05|2810.
16:51:06|2810.
16:51:07|2810.
16:51:08|2810.
16:51:10|2810.
16:51:11|2810.
16:51:12|2810.69
16:51:13|2810.78
16:51:14|2810.74
16:51:15|2810.74
16:51:16|2810.
16:51:16|2810.
16:51:18|2810.35
16:51:19|2810.35
16:51:20|2810.05
16:51:21|2810.05
16:51:22|2810.05
16:51:24|2810.05
16:51:24|2810.22
16:51:25|2810.22
16:51:26|2810.23
16:51:27|2810.23
16:51:28|2810.23
16:51:29|2810.23
16:51:30|2810.23
16:51:31|2810.23
16:51:32|2809.88
16:51:33|2809.88
16:51:34|2809.88
16:51:35|2810.04
16:51:36|2810.04
16:51:37|2810.04
16:51:38|2810.04
16:51:39|2810.03
16:51:40|2809.61
16:51:41|2809.45
16:51:42|2809.45
16:51:43|2809.45
16:51:45|2809.45
16:51:46|2809.48
16:51:46|2809.71
16:51:48|2809.71
16:51:49|2809.5
16:51:50|2809.71
16:51:51|2809.71
16:51:52|2809.71
16:51:53|2809.71
16:51:54|2809.71
16:51:55|2809.71
16:51:56|2809.71
16:51:57|2809.46
16:51:57|2809.46
16:51:59|2809.99
16:52:00|2810.55
16:52:01|2810.55
16:52:02|2810.55
16:52:03|2810.55
16:52:04|2810.55
16:52:05|2810.55
16:52:05|2810.55
16:52:06|2810.94
16:52:08|2810.94
16:52:08|2809.75
16:52:10|2809.45
16:52:12|2809.39
16:52:13|2809.51
16:52:14|2809.51
16:52:15|2809.2
16:52:16|2809.47
16:52:17|2809.73
16:52:18|2806.14
16:52:19|2807.52
16:52:20|2807.52
16:52:21|2807.52
16:52:22|2807.1
16:52:23|2806.5
16:52:24|2806.5
16:52:25|2806.5
16:52:26|2806.5
16:52:27|2807.2
16:52:28|2807.33
16:52:29|2807.35
16:52:30|2806.2
16:52:31|2805.5
16:52:32|2805.5
16:52:33|2805.16
16:52:34|2804.08
16:52:35|2804.45
16:52:36|2805.55
16:52:37|2805.55
16:52:38|2806.18
16:52:39|2806.18
16:52:40|2806.18
16:52:41|2807.73
16:52:42|2808.49
16:52:43|2808.44
16:52:44|2808.44
16:52:45|2808.82
16:52:46|2808.84
16:52:47|2808.92
16:52:48|2808.92
16:52:49|2808.92
16:52:50|2808.91
16:52:51|2808.91
16:52:52|2808.91
16:52:53|2808.91
16:52:54|2809.46
16:52:55|2809.46
16:52:56|2809.46
16:52:57|2809.46
16:52:58|2809.46
16:52:59|2809.46
16:53:00|2808.95
16:53:01|2809.
16:53:02|2810.43
16:53:03|2810.99
16:53:04|2811.
16:53:05|2811.
16:53:06|2811.
16:53:07|2811.1
16:53:08|2811.1
16:53:09|2811.1
16:53:10|2810.78
16:53:12|2810.78
16:53:12|2810.78
16:53:13|2810.78
16:53:14|2810.78
16:53:15|2810.8
16:53:16|2810.81
16:53:17|2810.81
16:53:18|2810.81
16:53:19|2810.86
16:53:20|2810.86
16:53:21|2811.27
16:53:22|2811.27
16:53:23|2811.27
16:53:24|2811.31
16:53:25|2811.3
16:53:26|2811.3
16:53:27|2811.3
16:53:28|2811.3
16:53:29|2811.3
16:53:30|2811.3
16:53:31|2811.3
16:53:32|2810.97
16:53:33|2810.97
16:53:34|2810.97
16:53:35|2811.16
16:53:36|2810.81
16:53:37|2810.81
16:53:38|2810.68
16:53:39|2810.68
16:53:40|2810.68
16:53:42|2810.68
16:53:43|2810.32
16:53:43|2810.32
16:53:45|2810.
16:53:46|2809.07
16:53:46|2809.07
16:53:48|2809.07
16:53:49|2809.07
16:53:49|2809.07
16:53:51|2809.07
16:53:52|2809.37
16:53:53|2808.99
16:53:54|2808.99
16:53:55|2808.75
16:53:56|2809.05
16:53:57|2809.05
16:53:58|2809.05
16:53:59|2809.44
16:54:00|2809.65
16:54:02|2809.65
16:54:02|2809.65
16:54:03|2809.65
16:54:04|2809.65
16:54:05|2809.33
16:54:06|2809.33
16:54:07|2809.69
16:54:09|2810.45
16:54:10|2810.
16:54:11|2810.
16:54:12|2810.
16:54:14|2810.
16:54:14|2810.
16:54:16|2810.
16:54:16|2810.
16:54:18|2810.
16:54:19|2810.66
16:54:19|2811.05
16:54:21|2811.32
16:54:21|2811.86
16:54:23|2811.86
16:54:23|2811.76
16:54:25|2811.76
16:54:26|2811.56
16:54:27|2811.56
16:54:28|2811.56
16:54:29|2811.56
16:54:30|2811.56
16:54:31|2811.56
16:54:32|2811.56
16:54:33|2811.56
16:54:34|2810.94
16:54:35|2810.81
16:54:36|2810.81
16:54:38|2810.81
16:54:38|2810.81
16:54:40|2810.81
16:54:41|2810.81
16:54:42|2810.81
16:54:43|2810.81
16:54:44|2810.81
16:54:45|2810.81
16:54:46|2810.81
16:54:47|2810.81
16:54:48|2811.19
16:54:49|2811.38
16:54:50|2811.38
16:54:51|2811.38
16:54:52|2811.38
16:54:53|2811.38
16:54:54|2811.38
16:54:55|2811.49
16:54:56|2811.49
16:54:57|2811.49
16:54:58|2811.13
16:54:59|2811.11
16:55:00|2811.16
16:55:01|2811.16
16:55:02|2811.16
16:55:03|2811.16
16:55:04|2811.16
16:55:05|2811.16
16:55:06|2811.16
16:55:07|2811.16
16:55:08|2811.16
16:55:09|2811.18
16:55:10|2810.89
16:55:11|2810.89
16:55:12|2810.89
16:55:14|2810.89
16:55:15|2810.89
16:55:16|2810.89
16:55:16|2810.78
16:55:18|2810.78
16:55:19|2810.78
16:55:20|2810.78
16:55:21|2810.78
16:55:22|2810.78
16:55:23|2810.78
16:55:24|2810.78
16:55:25|2810.01
16:55:26|2810.19
16:55:27|2810.19
16:55:29|2810.19
16:55:29|2810.19
16:55:30|2810.19
16:55:31|2810.19
16:55:32|2810.01
16:55:33|2810.01
16:55:34|2810.01
16:55:35|2810.05
16:55:36|2810.05
16:55:37|2810.01
16:55:39|2810.01
16:55:39|2810.
16:55:40|2810.
16:55:41|2810.
16:55:42|2810.09
16:55:44|2810.09
16:55:45|2810.17
16:55:46|2810.17
16:55:46|2810.17
16:55:47|2810.17
16:55:48|2810.17
16:55:49|2810.88
16:55:51|2810.66
16:55:52|2811.23
16:55:53|2811.03
16:55:54|2810.82
16:55:55|2810.92
16:55:55|2810.92
16:55:57|2811.53
16:55:58|2811.53
16:55:59|2811.53
16:56:00|2811.53
16:56:01|2811.53
16:56:02|2811.11
16:56:03|2811.11
16:56:04|2811.11
16:56:05|2810.11
16:56:06|2810.11
16:56:07|2810.
16:56:08|2809.
16:56:09|2809.06
16:56:10|2809.37
16:56:11|2809.42
16:56:12|2810.99
16:56:13|2811.55
16:56:14|2812.23
16:56:16|2812.23
16:56:16|2812.23
16:56:17|2812.23
16:56:18|2812.23
16:56:19|2812.25
16:56:20|2812.25
16:56:21|2812.26
16:56:22|2812.26
16:56:23|2812.94
16:56:24|2812.94
16:56:25|2812.61
16:56:26|2812.04
16:56:27|2812.04
16:56:28|2812.04
16:56:30|2812.53
16:56:31|2812.62
16:56:31|2812.62
16:56:32|2812.62
16:56:33|2812.62
16:56:34|2813.17
16:56:35|2813.17
16:56:36|2813.17
16:56:37|2813.17
16:56:38|2812.77
16:56:39|2812.77
16:56:41|2812.69
16:56:41|2812.56
16:56:42|2812.57
16:56:44|2812.57
16:56:44|2812.57
16:56:46|2812.77
16:56:46|2812.77
16:56:47|2812.77
16:56:49|2812.77
16:56:50|2812.77
16:56:51|2812.77
16:56:52|2813.08
16:56:52|2813.08
16:56:53|2813.08
16:56:54|2812.97
16:56:56|2812.9
16:56:56|2812.9
16:56:58|2812.81
16:56:59|2812.81
16:56:59|2812.81
16:57:00|2813.03
16:57:01|2813.04
16:57:02|2813.04
16:57:03|2813.04
16:57:05|2813.04
16:57:06|2813.04
16:57:06|2813.04
16:57:07|2813.04
16:57:09|2813.51
16:57:10|2813.51
16:57:10|2813.51
16:57:11|2813.51
16:57:12|2813.51
16:57:13|2813.51
16:57:15|2813.51
16:57:16|2814.43
16:57:17|2814.21
16:57:18|2814.21
16:57:19|2814.21
16:57:20|2814.71
16:57:21|2814.22
16:57:23|2815.11
16:57:23|2815.11
16:57:24|2815.11
16:57:25|2814.19
16:57:26|2814.19
16:57:27|2814.19
16:57:28|2814.19
16:57:29|2814.19
16:57:30|2814.19
16:57:31|2814.75
16:57:32|2814.75
16:57:33|2814.75
16:57:34|2814.75
16:57:35|2814.75
16:57:36|2814.75
16:57:37|2814.75
16:57:38|2814.75
16:57:39|2814.75
16:57:40|2814.75
16:57:42|2814.71
16:57:42|2814.71
16:57:43|2814.71
16:57:44|2814.71
16:57:45|2814.71
16:57:46|2814.71
16:57:47|2814.7
16:57:48|2813.23
16:57:49|2813.23
16:57:50|2813.23
16:57:51|2813.8
16:57:52|2813.35
16:57:53|2813.35
16:57:54|2813.35
16:57:55|2813.35
16:57:56|2813.35
16:57:57|2814.24
16:57:58|2814.35
16:57:59|2814.35
16:58:00|2814.35
16:58:02|2814.39
16:58:02|2814.39
16:58:03|2814.39
16:58:04|2814.39
16:58:05|2814.39
16:58:06|2814.39
16:58:07|2814.16
16:58:08|2814.16
16:58:09|2814.16
16:58:10|2814.16
16:58:11|2814.16
16:58:12|2814.16
16:58:14|2814.16
16:58:14|2814.16
16:58:16|2815.5
16:58:17|2817.03
16:58:18|2819.44
16:58:19|2819.8
16:58:21|2817.98
16:58:21|2817.96
16:58:23|2817.96
16:58:24|2818.01
16:58:25|2818.01
16:58:26|2818.01
16:58:27|2818.01
16:58:28|2818.64
16:58:29|2818.64
16:58:29|2818.78
16:58:31|2819.09
16:58:31|2819.09
16:58:33|2819.3
16:58:34|2818.28
16:58:35|2818.18
16:58:36|2818.18
16:58:37|2817.51
16:58:38|2817.51
16:58:39|2817.51
16:58:40|2817.51
16:58:41|2816.86
16:58:42|2816.86
16:58:43|2816.86
16:58:44|2816.86
16:58:45|2816.86
16:58:46|2816.86
16:58:47|2816.4
16:58:48|2816.69
16:58:49|2816.09
16:58:50|2816.09
16:58:51|2815.54
16:58:52|2814.77
16:58:53|2814.77
16:58:54|2815.32
16:58:55|2815.32
16:58:56|2815.01
16:58:57|2815.28
16:58:58|2815.28
16:58:59|2818.5
16:59:00|2819.05
16:59:01|2820.
16:59:02|2820.01
16:59:03|2820.24
16:59:04|2820.32
16:59:05|2820.37
16:59:06|2820.37
16:59:07|2820.37
16:59:08|2820.37
16:59:10|2820.68
16:59:10|2820.92
16:59:11|2820.94
16:59:12|2820.94
16:59:13|2820.98
16:59:14|2819.99
16:59:15|2821.67
16:59:17|2821.68
16:59:18|2822.29
16:59:19|2824.01
16:59:20|2823.42
16:59:21|2823.94
16:59:22|2823.02
16:59:23|2823.02
16:59:25|2823.02
16:59:25|2823.02
16:59:26|2823.02
16:59:27|2823.02
16:59:29|2822.
16:59:29|2822.
16:59:31|2822.
16:59:31|2822.16
16:59:33|2823.08
16:59:33|2823.08
16:59:34|2823.08
16:59:35|2823.08
16:59:37|2821.16
16:59:37|2821.16
16:59:38|2819.08
16:59:39|2819.08
16:59:40|2821.5
16:59:42|2821.5
16:59:42|2822.38
16:59:44|2821.65
16:59:45|2821.65
16:59:46|2821.65
16:59:47|2821.65
16:59:48|2822.16
16:59:48|2821.85
16:59:50|2822.24
16:59:51|2822.32
16:59:52|2822.32
16:59:53|2822.32
16:59:54|2822.98
16:59:55|2822.99
16:59:56|2822.99
16:59:57|2822.99
16:59:58|2823.49
16:59:59|2823.41
17:00:00|2823.42
17:00:01|2825.4
17:00:02|2829.27
17:00:03|2826.45
17:00:04|2826.26
17:00:05|2826.26
17:00:06|2825.77
17:00:08|2826.11
17:00:08|2825.01
17:00:09|2826.1
17:00:10|2826.1
17:00:11|2826.1
17:00:12|2824.85
17:00:13|2825.39
17:00:14|2825.39
17:00:15|2824.05
17:00:16|2821.93
17:00:18|2819.29
17:00:20|2820.53
17:00:21|2820.61
17:00:21|2820.61
17:00:23|2820.6
17:00:24|2820.
17:00:24|2819.93
17:00:25|2819.56
17:00:27|2819.9
17:00:28|2819.61
17:00:29|2819.61
17:00:30|2819.61
17:00:31|2819.61
17:00:32|2817.15
17:00:33|2816.
17:00:34|2816.
17:00:35|2816.02
17:00:36|2814.75
17:00:36|2814.51
17:00:38|2814.81
17:00:38|2814.81
17:00:40|2814.81
17:00:41|2814.81
17:00:42|2815.
17:00:42|2815.
17:00:44|2815.
17:00:45|2815.
17:00:46|2813.86
17:00:47|2813.86
17:00:48|2813.35
17:00:49|2813.3
17:00:50|2814.03
17:00:50|2814.06
17:00:52|2814.06
17:00:53|2813.21
17:00:54|2813.17
17:00:55|2812.18
17:00:55|2811.51
17:00:56|2812.3
17:00:57|2812.5
17:00:59|2813.26
17:01:00|2813.26
17:01:01|2813.04
17:01:02|2813.13
17:01:03|2814.67
17:01:04|2814.67
17:01:05|2814.67
17:01:06|2812.24
17:01:07|2812.21
17:01:07|2812.13
17:01:09|2810.89
17:01:09|2810.86
17:01:10|2810.86
17:01:11|2811.51
17:01:12|2811.53
17:01:14|2811.01
17:01:14|2811.01
17:01:15|2811.01
17:01:17|2811.55
17:01:18|2810.86
17:01:19|2811.9
17:01:21|2812.9
17:01:22|2813.43
17:01:23|2813.43
17:01:24|2814.66
17:01:24|2814.66
17:01:25|2814.09
17:01:27|2813.04
17:01:28|2813.83
17:01:29|2813.83
17:01:30|2813.51
17:01:31|2814.87
17:01:32|2814.87
17:01:33|2814.87
17:01:34|2814.87
17:01:35|2814.87
17:01:36|2814.87
17:01:38|2814.87
17:01:38|2814.87
17:01:39|2813.8
17:01:40|2813.8
17:01:41|2813.8
17:01:42|2813.8
17:01:43|2813.8
17:01:44|2814.
17:01:45|2814.
17:01:47|2814.
17:01:48|2815.27
17:01:49|2816.82
17:01:50|2816.82
17:01:50|2817.03
17:01:51|2817.03
17:01:52|2817.03
17:01:53|2816.06
17:01:54|2816.06
17:01:55|2816.06
17:01:56|2816.03
17:01:58|2816.03
17:01:58|2816.03
17:01:59|2817.13
17:02:00|2817.46
17:02:01|2817.46
17:02:03|2816.64
17:02:03|2816.64
17:02:04|2817.11
17:02:05|2817.72
17:02:07|2817.28
17:02:08|2817.28
17:02:08|2817.28
17:02:10|2817.28
17:02:11|2816.35
17:02:11|2816.11
17:02:13|2816.37
17:02:13|2816.37
17:02:14|2816.4
17:02:15|2816.16
17:02:16|2816.16
17:02:17|2815.24
17:02:19|2815.04
17:02:20|2815.01
17:02:21|2815.5
17:02:23|2815.5
17:02:24|2815.51
17:02:25|2815.51
17:02:26|2814.97
17:02:27|2814.38
17:02:28|2814.38
17:02:29|2814.38
17:02:30|2814.38
17:02:31|2815.27
17:02:32|2815.57
17:02:33|2814.77
17:02:34|2814.77
17:02:35|2814.77
17:02:36|2814.77
17:02:37|2814.77
17:02:38|2815.34
17:02:39|2814.83
17:02:40|2814.83
17:02:41|2814.83
17:02:42|2815.59
17:02:43|2815.59
17:02:44|2816.56
17:02:45|2816.56
17:02:46|2816.56
17:02:47|2816.56
17:02:48|2816.56
17:02:49|2816.56
17:02:50|2816.56
17:02:51|2816.56
17:02:52|2816.56
17:02:53|2817.13
17:02:54|2817.13
17:02:55|2817.13
17:02:56|2817.13
17:02:57|2817.13
17:02:58|2817.12
17:02:59|2817.12
17:03:00|2817.12
17:03:01|2817.12
17:03:02|2814.89
17:03:03|2814.89
17:03:04|2814.89
17:03:05|2814.89
17:03:06|2814.89
17:03:07|2816.02
17:03:08|2816.02
17:03:09|2816.23
17:03:10|2816.23
17:03:11|2815.66
17:03:12|2815.66
17:03:13|2815.66
17:03:14|2815.66
17:03:15|2815.88
17:03:16|2815.88
17:03:17|2815.88
17:03:18|2815.88
17:03:19|2815.88
17:03:20|2815.88
17:03:22|2815.89
17:03:23|2815.89
17:03:24|2815.72
17:03:25|2815.72
17:03:26|2815.72
17:03:26|2815.72
17:03:28|2815.72
17:03:29|2815.62
17:03:29|2815.62
17:03:30|2815.62
17:03:32|2815.62
17:03:33|2815.62
17:03:34|2815.85
17:03:35|2814.26
17:03:36|2814.26
17:03:37|2814.26
17:03:38|2814.82
17:03:40|2814.82
17:03:40|2814.82
17:03:41|2814.79
17:03:42|2815.04
17:03:43|2815.38
17:03:44|2816.47
17:03:45|2816.47
17:03:47|2816.47
17:03:47|2816.46
17:03:48|2816.46
17:03:49|2816.64
17:03:50|2815.62
17:03:51|2815.62
17:03:52|2815.62
17:03:53|2815.62
17:03:54|2815.62
17:03:55|2815.62
17:03:56|2815.62
17:03:57|2815.62
17:03:58|2815.62
17:04:00|2815.86
17:04:00|2816.53
17:04:01|2816.53
17:04:02|2816.34
17:04:03|2815.68
17:04:05|2816.25
17:04:06|2816.32
17:04:06|2816.32
17:04:08|2816.5
17:04:08|2816.5
17:04:09|2816.5
17:04:10|2816.5
17:04:11|2816.5
17:04:12|2816.5
17:04:13|2816.5
17:04:14|2816.64
17:04:15|2815.88
17:04:16|2815.25
17:04:18|2815.25
17:04:18|2814.51
17:04:20|2814.96
17:04:20|2814.96
17:04:22|2814.96
17:04:23|2814.91
17:04:24|2814.91
17:04:25|2814.91
17:04:27|2814.91
17:04:27|2814.91
17:04:28|2815.85
17:04:29|2815.85
17:04:30|2815.32
17:04:31|2815.66
17:04:32|2815.66
17:04:33|2815.66
17:04:34|2814.64
17:04:35|2814.64
17:04:36|2814.64
17:04:37|2814.64
17:04:39|2814.64
17:04:40|2814.64
17:04:40|2815.28
17:04:41|2815.28
17:04:43|2815.28
17:04:44|2815.28
17:04:45|2814.38
17:04:46|2814.01
17:04:47|2814.01
17:04:48|2814.01
17:04:49|2814.23
17:04:50|2814.17
17:04:51|2814.17
17:04:52|2813.47
17:04:53|2813.47
17:04:54|2813.3
17:04:55|2813.3
17:04:56|2813.3
17:04:57|2813.
17:04:58|2813.
17:04:59|2812.86
17:05:00|2812.86
17:05:01|2812.86
17:05:02|2812.86
17:05:03|2812.86
17:05:04|2812.86
17:05:05|2812.86
17:05:06|2812.86
17:05:08|2813.1
17:05:08|2812.21
17:05:10|2811.51
17:05:11|2811.51
17:05:11|2811.5
17:05:12|2811.5
17:05:13|2811.5
17:05:14|2811.5
17:05:16|2811.08
17:05:17|2812.2
17:05:18|2812.2
17:05:19|2812.2
17:05:20|2812.2
17:05:21|2812.2
17:05:22|2812.2
17:05:24|2812.2
17:05:25|2812.2
17:05:25|2812.2
17:05:27|2812.2
17:05:28|2812.2
17:05:29|2812.2
17:05:30|2812.89
17:05:31|2813.26
17:05:33|2813.99
17:05:33|2812.57
17:05:34|2812.57
17:05:35|2812.57
17:05:36|2812.57
17:05:37|2812.57
17:05:38|2812.57
17:05:40|2812.57
17:05:40|2812.38
17:05:41|2812.38
17:05:42|2812.38
17:05:43|2812.33
17:05:44|2812.33
17:05:45|2812.29
17:05:47|2812.49
17:05:47|2813.34
17:05:48|2813.34
17:05:49|2812.59
17:05:51|2813.02
17:05:51|2813.02
17:05:52|2813.02
17:05:53|2813.02
17:05:54|2813.29
17:05:55|2813.29
17:05:57|2813.29
17:05:58|2812.62
17:05:58|2812.62
17:06:00|2812.62
17:06:01|2812.62
17:06:02|2813.63
17:06:03|2814.
17:06:04|2814.17
17:06:05|2814.42
17:06:06|2814.63
17:06:07|2814.36
17:06:08|2814.63
17:06:09|2815.5
17:06:10|2815.5
17:06:11|2815.5
17:06:12|2815.5
17:06:13|2814.98
17:06:14|2813.34
17:06:15|2813.34
17:06:16|2813.34
17:06:17|2813.34
17:06:18|2813.34
17:06:19|2813.34
17:06:20|2813.44
17:06:27|2813.09
17:06:27|2813.09
17:06:29|2813.
17:06:29|2812.3
17:06:30|2812.3
17:06:32|2812.3
17:06:33|2812.3
17:06:34|2812.3
17:06:35|2812.46
17:06:35|2812.74
17:06:37|2812.74
17:06:38|2812.74
17:06:38|2812.74
17:06:40|2812.74
17:06:41|2812.74
17:06:41|2812.87
17:06:42|2812.87
17:06:43|2812.87
17:06:45|2812.87
17:06:45|2812.87
17:06:46|2812.87
17:06:47|2813.1
17:06:49|2813.07
17:06:49|2813.07
17:06:50|2813.06
17:06:51|2813.06
17:06:53|2813.06
17:06:54|2813.23
17:06:54|2813.97
17:06:55|2813.89
17:06:56|2813.89
17:06:57|2813.89
17:06:58|2813.89
17:06:59|2813.89
17:07:00|2813.89
17:07:01|2813.89
17:07:03|2813.97
17:07:04|2813.18
17:07:04|2813.18
17:07:05|2813.18
17:07:07|2814.35
17:07:07|2814.35
17:07:08|2814.35
17:07:10|2814.35
17:07:10|2814.35
17:07:11|2815.3
17:07:12|2815.78
17:07:14|2815.78
17:07:14|2815.78
17:07:15|2815.6
17:07:16|2815.75
17:07:17|2815.81
17:07:18|2816.72
17:07:19|2816.89
17:07:21|2816.89
17:07:21|2816.89
17:07:23|2816.9
17:07:23|2816.9
17:07:25|2817.44
17:07:26|2817.45
17:07:27|2817.46
17:07:29|2817.46
17:07:29|2817.46
17:07:31|2817.71
17:07:32|2817.45
17:07:34|2817.38
17:07:34|2817.38
17:07:35|2817.38
17:07:36|2817.73
17:07:37|2817.73
17:07:38|2818.48
17:07:39|2818.48
17:07:41|2819.58
17:07:41|2819.87
17:07:42|2819.87
17:07:44|2817.67
17:07:44|2818.15
17:07:45|2817.57
17:07:46|2817.57
17:07:47|2817.57
17:07:49|2817.57
17:07:50|2817.57
17:07:50|2817.57
17:07:51|2817.57
17:07:52|2817.57
17:07:53|2817.56
17:07:55|2817.56
17:07:55|2817.56
17:07:56|2817.56
17:07:57|2818.1
17:07:59|2818.67
17:07:59|2818.65
17:08:00|2818.65
17:08:01|2818.65
17:08:02|2818.65
17:08:03|2818.65
17:08:04|2818.65
17:08:05|2818.65
17:08:07|2818.65
17:08:07|2818.65
17:08:08|2818.65
17:08:09|2818.65
17:08:10|2818.14
17:08:11|2818.14
17:08:12|2818.22
17:08:13|2818.22
17:08:14|2818.22
17:08:15|2818.06
17:08:16|2815.56
17:08:17|2815.78
17:08:18|2814.58
17:08:19|2814.58
17:08:20|2815.
17:08:21|2815.52
17:08:22|2814.83
17:08:23|2814.83
17:08:24|2814.83
17:08:26|2815.92
17:08:27|2815.92
17:08:28|2816.47
17:08:29|2816.47
17:08:30|2815.34
17:08:31|2815.34
17:08:32|2815.34
17:08:33|2815.34
17:08:34|2815.34
17:08:35|2815.34
17:08:36|2816.02
17:08:37|2816.02
17:08:38|2816.02
17:08:39|2816.02
17:08:40|2816.02
17:08:41|2816.02
17:08:42|2816.02
17:08:43|2816.02
17:08:44|2816.02
17:08:45|2816.02
17:08:46|2816.02
17:08:47|2815.81
17:08:48|2815.85
17:08:49|2815.85
17:08:50|2815.83
17:08:51|2815.83
17:08:52|2815.83
17:08:53|2815.84
17:08:54|2815.98
17:08:55|2815.98
17:08:56|2815.98
17:08:57|2815.98
17:08:58|2815.98
17:08:59|2816.33
17:09:00|2816.33
17:09:01|2816.99
17:09:02|2817.01
17:09:03|2817.01
17:09:05|2817.01
17:09:05|2818.19
17:09:06|2818.42
17:09:07|2818.42
17:09:08|2818.42
17:09:09|2818.42
17:09:10|2818.42
17:09:11|2818.42
17:09:12|2818.42
17:09:13|2818.42
17:09:14|2818.23
17:09:15|2818.23
17:09:16|2818.65
17:09:17|2818.97
17:09:18|2818.97
17:09:19|2818.97
17:09:20|2818.97
17:09:21|2819.66
17:09:22|2819.66
17:09:23|2819.66
17:09:24|2819.66
17:09:25|2819.61
17:09:27|2819.61
17:09:29|2819.61
17:09:30|2819.61
17:09:31|2819.61
17:09:32|2819.68
17:09:33|2819.63
17:09:34|2819.63
17:09:35|2819.17
17:09:36|2819.17
17:09:37|2819.29
17:09:38|2819.34
17:09:39|2819.34
17:09:39|2819.34
17:09:41|2819.99
17:09:41|2820.47
17:09:43|2821.2
17:09:44|2821.48
17:09:45|2821.5
17:09:46|2821.5
17:09:47|2821.5
17:09:48|2821.5
17:09:49|2820.26
17:09:50|2819.57
17:09:51|2819.24
17:09:52|2820.18
17:09:53|2820.18
17:09:54|2820.18
17:09:55|2820.24
17:09:56|2820.24
17:09:57|2820.16
17:09:58|2820.16
17:09:59|2820.16
17:10:00|2819.93
17:10:01|2820.14
17:10:02|2819.6
17:10:03|2819.41
17:10:04|2820.05
17:10:05|2820.59
17:10:06|2820.59
17:10:07|2820.59
17:10:08|2820.02
17:10:09|2820.02
17:10:10|2820.02
17:10:11|2820.29
17:10:12|2820.
17:10:13|2819.23
17:10:14|2819.49
17:10:15|2819.49
17:10:16|2819.37
17:10:17|2819.37
17:10:18|2820.1
17:10:19|2821.5
17:10:20|2821.34
17:10:21|2821.53
17:10:22|2821.53
17:10:23|2821.53
17:10:24|2820.55
17:10:25|2820.55
17:10:26|2820.51
17:10:27|2820.51
17:10:29|2820.13
17:10:30|2820.13
17:10:31|2820.13
17:10:33|2819.73
17:10:33|2819.73
17:10:35|2819.18
17:10:35|2819.18
17:10:36|2818.76
17:10:37|2818.76
17:10:39|2817.5
17:10:40|2817.5
17:10:41|2817.5
17:10:42|2817.
17:10:42|2817.
17:10:44|2817.12
17:10:45|2816.34
17:10:46|2816.52
17:10:47|2816.53
17:10:48|2816.94
17:10:49|2816.94
17:10:50|2816.94
17:10:51|2816.94
17:10:52|2816.94
17:10:53|2816.94
17:10:53|2816.94
17:10:55|2816.68
17:10:56|2816.68
17:10:57|2816.68
17:10:58|2816.68
17:10:59|2816.68
17:11:00|2816.68
17:11:01|2816.79
17:11:02|2816.8
17:11:03|2817.
17:11:04|2817.1
17:11:05|2817.1
17:11:06|2817.11
17:11:07|2815.53
17:11:08|2815.53
17:11:09|2814.94
17:11:10|2814.94
17:11:11|2814.94
17:11:12|2814.94
17:11:13|2814.94
17:11:14|2814.94
17:11:15|2814.94
17:11:16|2814.73
17:11:17|2815.48
17:11:18|2815.48
17:11:19|2816.5
17:11:20|2816.23
17:11:21|2816.23
17:11:22|2816.17
17:11:23|2816.18
17:11:24|2815.62
17:11:25|2815.62
17:11:26|2815.62
17:11:27|2815.09
17:11:28|2815.09
17:11:30|2815.09
17:11:31|2815.94
17:11:32|2815.94
17:11:33|2815.94
17:11:34|2815.94
17:11:35|2815.93
17:11:36|2815.93
17:11:38|2815.84
17:11:38|2815.84
17:11:40|2815.79
17:11:40|2815.73
17:11:41|2815.73
17:11:43|2814.52
17:11:43|2814.52
17:11:44|2814.52
17:11:45|2816.97
17:11:46|2816.97
17:11:47|2816.5
17:11:48|2816.5
17:11:49|2816.92
17:11:51|2816.79
17:11:51|2816.79
17:11:52|2816.79
17:11:53|2816.79
17:11:55|2816.79
17:11:55|2816.79
17:11:56|2816.37
17:11:57|2816.37
17:11:59|2816.91
17:12:00|2816.91
17:12:00|2816.91
17:12:02|2817.23
17:12:03|2817.7
17:12:04|2817.67
17:12:05|2817.67
17:12:06|2817.88
17:12:07|2818.45
17:12:08|2818.45
17:12:08|2818.45
17:12:10|2818.45
17:12:10|2818.45
17:12:11|2818.5
17:12:13|2818.5
17:12:14|2818.5
17:12:15|2819.54
17:12:16|2819.24
17:12:17|2819.24
17:12:18|2819.24
17:12:19|2819.24
17:12:20|2819.24
17:12:21|2819.24
17:12:21|2819.24
17:12:23|2819.17
17:12:23|2818.97
17:12:25|2818.97
17:12:26|2818.97
17:12:27|2818.97
17:12:28|2818.04
17:12:29|2817.52
17:12:30|2817.52
17:12:32|2817.5
17:12:32|2817.5
17:12:34|2817.5
17:12:35|2816.81
17:12:37|2816.81
17:12:37|2817.92
17:12:38|2817.92
17:12:39|2818.79
17:12:41|2818.79
17:12:41|2818.79
17:12:43|2818.79
17:12:44|2818.79
17:12:45|2818.79
17:12:46|2818.79
17:12:47|2818.8
17:12:48|2818.76
17:12:49|2818.76
17:12:49|2818.76
17:12:51|2818.76
17:12:52|2818.83
17:12:54|2818.83
17:12:54|2818.67
17:12:55|2818.67
17:12:57|2818.77
17:12:57|2818.78
17:12:58|2818.51
17:13:00|2818.51
17:13:01|2818.08
17:13:01|2818.15
17:13:03|2818.15
17:13:04|2818.23
17:13:05|2818.23
17:13:06|2818.23
17:13:07|2818.23
17:13:08|2818.23
17:13:09|2818.38
17:13:10|2818.38
17:13:11|2818.38
17:13:12|2818.38
17:13:13|2818.72
17:13:14|2819.04
17:13:15|2818.38
17:13:16|2818.41
17:13:17|2818.41
17:13:18|2818.41
17:13:19|2818.41
17:13:20|2818.41
17:13:21|2818.41
17:13:22|2818.41
17:13:23|2818.41
17:13:24|2818.63
17:13:25|2818.63
17:13:26|2818.99
17:13:27|2818.97
17:13:28|2818.72
17:13:29|2818.72
17:13:30|2818.72
17:13:32|2818.69
17:13:33|2818.71
17:13:33|2818.71
17:13:35|2817.51
17:13:35|2817.51
17:13:37|2817.51
17:13:37|2817.51
17:13:39|2817.51
17:13:40|2817.51
17:13:41|2817.51
17:13:42|2817.51
17:13:43|2817.65
17:13:44|2817.65
17:13:45|2817.65
17:13:47|2817.65
17:13:47|2817.65
17:13:48|2817.65
17:13:49|2817.65
17:13:50|2817.65
17:13:51|2817.51
17:13:52|2817.54
17:13:53|2817.5
17:13:54|2817.51
17:13:55|2817.51
17:13:56|2817.51
17:13:57|2817.51
17:13:58|2817.51
17:13:59|2817.51
17:14:01|2818.25
17:14:02|2819.69
17:14:02|2819.69
17:14:04|2819.5
17:14:04|2819.47
17:14:06|2819.47
17:14:06|2819.47
17:14:07|2819.47
17:14:08|2819.38
17:14:09|2818.72
17:14:11|2818.72
17:14:11|2818.72
17:14:12|2817.94
17:14:14|2817.95
17:14:15|2817.59
17:14:16|2817.58
17:14:17|2817.58
17:14:18|2817.58
17:14:19|2817.58
17:14:19|2817.58
17:14:20|2817.57
17:14:21|2817.58
17:14:22|2817.58
17:14:24|2817.57
17:14:25|2817.57
17:14:26|2817.57
17:14:27|2817.57
17:14:28|2817.57
17:14:29|2816.
17:14:30|2816.
17:14:31|2816.
17:14:32|2815.32
17:14:34|2816.87
17:14:35|2816.78
17:14:36|2816.78
17:14:37|2816.78
17:14:38|2816.78
17:14:38|2816.78
17:14:40|2816.78
17:14:40|2815.
17:14:42|2815.82
17:14:43|2815.82
17:14:44|2815.82
17:14:45|2815.82
17:14:46|2815.82
17:14:47|2815.82
17:14:48|2815.5
17:14:49|2815.5
17:14:50|2815.74
17:14:50|2816.38
17:14:52|2816.38
17:14:52|2815.47
17:14:53|2816.21
17:14:55|2816.21
17:14:55|2816.21
17:14:57|2816.21
17:14:58|2815.05
17:14:59|2815.05
17:15:01|2815.05
17:15:01|2815.05
17:15:02|2815.05
17:15:03|2815.05
17:15:04|2814.51
17:15:05|2814.5
17:15:06|2814.5
17:15:07|2814.5
17:15:08|2814.53
17:15:09|2814.53
17:15:10|2814.88
17:15:11|2814.78
17:15:12|2814.5
17:15:13|2814.5
17:15:14|2814.5
17:15:15|2814.5
17:15:16|2814.5
17:15:17|2814.5
17:15:18|2814.28
17:15:19|2814.28
17:15:20|2814.29
17:15:21|2814.29
17:15:22|2814.28
17:15:23|2814.75
17:15:24|2814.75
17:15:25|2814.75
17:15:26|2814.75
17:15:27|2814.75
17:15:28|2814.16
17:15:29|2814.17
17:15:30|2814.17
17:15:31|2814.17
17:15:33|2814.21
17:15:33|2814.21
17:15:35|2814.21
17:15:36|2814.21
17:15:37|2814.21
17:15:38|2814.21
17:15:38|2814.41
17:15:40|2814.41
17:15:41|2814.41
17:15:42|2814.41
17:15:43|2814.41
17:15:44|2814.41
17:15:45|2814.41
17:15:46|2814.41
17:15:47|2814.41
17:15:48|2814.
17:15:49|2814.
17:15:50|2814.
17:15:51|2814.
17:15:52|2814.
17:15:53|2814.
17:15:54|2814.
17:15:55|2813.72
17:15:56|2813.72
17:15:57|2813.72
17:15:58|2813.72
17:15:59|2813.83
17:16:00|2813.83
17:16:01|2813.83
17:16:02|2813.83
17:16:04|2813.83
17:16:04|2813.83
17:16:05|2813.83
17:16:06|2814.66
17:16:07|2815.46
17:16:08|2815.5
17:16:09|2815.5
17:16:10|2816.43
17:16:11|2816.43
17:16:12|2816.23
17:16:13|2816.23
17:16:14|2816.23
17:16:15|2816.23
17:16:16|2816.15
17:16:17|2816.15
17:16:18|2816.15
17:16:19|2815.8
17:16:20|2815.8
17:16:21|2815.8
17:16:22|2815.8
17:16:23|2816.79
17:16:24|2816.79
17:16:25|2816.79
17:16:26|2816.57
17:16:27|2817.
17:16:28|2817.
17:16:29|2817.
17:16:30|2817.
17:16:31|2816.99
17:16:32|2816.99
17:16:33|2816.99
17:16:35|2816.99
17:16:36|2816.99
17:16:37|2816.99
17:16:38|2816.99
17:16:39|2816.99
17:16:40|2816.99
17:16:41|2816.04
17:16:42|2816.18
17:16:43|2815.86
17:16:44|2815.86
17:16:45|2815.86
17:16:46|2815.86
17:16:47|2815.14
17:16:48|2815.14
17:16:49|2815.14
17:16:50|2815.14
17:16:51|2814.43
17:16:53|2814.43
17:16:53|2814.47
17:16:54|2814.72
17:16:55|2814.72
17:16:56|2814.6
17:16:57|2814.6
17:16:58|2814.6
17:16:59|2814.6
17:17:00|2814.29
17:17:01|2814.29
17:17:02|2814.29
17:17:03|2814.6
17:17:04|2814.6
17:17:05|2814.6
17:17:07|2814.6
17:17:07|2814.34
17:17:08|2814.34
17:17:09|2813.13
17:17:10|2813.13
17:17:11|2813.13
17:17:12|2813.13
17:17:13|2813.13
17:17:14|2813.13
17:17:15|2813.13
17:17:16|2813.01
17:17:17|2813.01
17:17:18|2813.01
17:17:19|2813.01
17:17:20|2813.44
17:17:21|2813.44
17:17:22|2813.45
17:17:23|2813.45
17:17:24|2814.
17:17:25|2814.41
17:17:26|2814.41
17:17:28|2814.41
17:17:28|2813.77
17:17:29|2814.08
17:17:30|2814.08
17:17:32|2814.08
17:17:33|2814.08
17:17:33|2815.13
17:17:35|2816.01
17:17:36|2815.74
17:17:37|2815.74
17:17:38|2814.99
17:17:39|2814.99
17:17:41|2814.99
17:17:41|2814.47
17:17:43|2814.47
17:17:43|2814.44
17:17:45|2814.39
17:17:46|2814.77
17:17:47|2814.77
17:17:48|2814.77
17:17:49|2814.72
17:17:50|2814.72
17:17:51|2814.72
17:17:52|2814.61
17:17:52|2814.61
17:17:54|2814.61
17:17:55|2814.45
17:17:55|2814.7
17:17:57|2814.7
17:17:57|2814.04
17:17:58|2814.04
17:18:00|2814.04
17:18:01|2814.26
17:18:02|2814.26
17:18:03|2814.26
17:18:04|2814.26
17:18:05|2814.81
17:18:06|2814.81
17:18:07|2814.12
17:18:08|2815.14
17:18:09|2814.7
17:18:10|2814.7
17:18:11|2814.7
17:18:12|2814.7
17:18:13|2814.7
17:18:14|2814.7
17:18:15|2814.7
17:18:16|2814.7
17:18:17|2814.7
17:18:18|2814.7
17:18:19|2814.7
17:18:20|2814.7
17:18:21|2814.7
17:18:22|2814.7
17:18:23|2814.7
17:18:24|2814.7
17:18:25|2814.7
17:18:26|2814.7
17:18:27|2814.69
17:18:28|2815.48
17:18:29|2815.48
17:18:30|2815.48
17:18:31|2815.48
17:18:32|2815.48
17:18:33|2815.48
17:18:34|2815.48
17:18:35|2815.48
17:18:37|2815.48
17:18:38|2815.48
17:18:39|2815.48
17:18:39|2815.48
17:18:41|2815.48
17:18:42|2815.14
17:18:43|2815.14
17:18:44|2815.14
17:18:46|2815.61
17:18:47|2815.61
17:18:47|2815.69
17:18:48|2815.69
17:18:50|2815.69
17:18:51|2815.69
17:18:52|2815.42
17:18:53|2815.7
17:18:54|2815.69
17:18:55|2815.69
17:18:56|2815.69
17:18:57|2814.79
17:18:58|2814.5
17:18:59|2814.5
17:19:00|2814.5
17:19:00|2814.
17:19:02|2814.
17:19:03|2814.
17:19:04|2814.
17:19:05|2814.
17:19:05|2814.
17:19:07|2814.
17:19:08|2814.
17:19:08|2814.
17:19:10|2814.
17:19:10|2813.13
17:19:12|2813.13
17:19:13|2813.13
17:19:14|2813.13
17:19:15|2813.13
17:19:15|2814.
17:19:16|2814.
17:19:18|2814.
17:19:19|2814.
17:19:19|2815.
17:19:21|2815.
17:19:22|2815.
17:19:22|2815.
17:19:24|2815.
17:19:25|2813.64
17:19:26|2813.64
17:19:27|2813.64
17:19:28|2813.64
17:19:29|2813.64
17:19:30|2813.64
17:19:31|2813.47
17:19:32|2813.47
17:19:32|2813.47
17:19:33|2813.47
17:19:35|2813.47
17:19:36|2813.47
17:19:37|2813.47
17:19:39|2813.47
17:19:40|2813.47
17:19:41|2813.56
17:19:41|2813.56
17:19:43|2813.56
17:19:44|2813.66
17:19:46|2813.85
17:19:46|2814.84
17:19:48|2814.67
17:19:48|2814.11
17:19:50|2814.
17:19:51|2814.
17:19:52|2815.27
17:19:53|2815.27
17:19:54|2815.27
17:19:55|2815.28
17:19:57|2815.9
17:19:57|2815.9
17:19:58|2815.9
17:19:59|2815.55
17:20:00|2815.29
17:20:01|2815.16
17:20:02|2815.38
17:20:03|2815.4
17:20:04|2815.55
17:20:05|2815.48
17:20:06|2815.48
17:20:07|2815.48
17:20:08|2814.99
17:20:09|2814.99
17:20:10|2816.
17:20:11|2815.65
17:20:12|2815.65
17:20:13|2815.65
17:20:14|2816.17
17:20:15|2816.17
17:20:16|2816.17
17:20:17|2816.17
17:20:18|2815.92
17:20:19|2815.92
17:20:20|2815.92
17:20:21|2815.92
17:20:22|2815.92
17:20:23|2815.32
17:20:24|2813.95
17:20:25|2815.07
17:20:26|2815.07
17:20:27|2815.07
17:20:28|2815.07
17:20:29|2815.07
17:20:30|2815.07
17:20:31|2815.07
17:20:32|2815.07
17:20:33|2815.07
17:20:34|2815.07
17:20:35|2815.07
17:20:36|2815.35
17:20:38|2815.35
17:20:38|2815.35
17:20:40|2815.35
17:20:41|2816.15
17:20:42|2816.15
17:20:43|2816.15
17:20:44|2816.15
17:20:45|2816.65
17:20:46|2816.65
17:20:47|2816.65
17:20:48|2816.65
17:20:49|2816.38
17:20:50|2816.38
17:20:51|2816.38
17:20:52|2816.38
17:20:53|2816.38
17:20:54|2816.38
17:20:55|2816.38
17:20:56|2816.38
17:20:57|2816.38
17:20:58|2816.38
17:20:59|2816.17
17:21:00|2816.
17:21:01|2816.
17:21:02|2816.3
17:21:03|2816.3
17:21:04|2816.3
17:21:05|2816.3
17:21:06|2816.3
17:21:07|2816.3
17:21:08|2816.3
17:21:09|2816.3
17:21:10|2816.3
17:21:11|2816.3
17:21:12|2816.3
17:21:13|2815.41
17:21:14|2814.96
17:21:15|2814.96
17:21:16|2814.7
17:21:17|2814.81
17:21:18|2814.81
17:21:19|2814.81
17:21:20|2814.87
17:21:21|2814.5
17:21:22|2814.5
17:21:23|2814.5
17:21:24|2814.57
17:21:25|2814.42
17:21:26|2814.42
17:21:27|2814.42
17:21:28|2814.42
17:21:29|2814.42
17:21:30|2814.42
17:21:31|2814.42
17:21:32|2814.42
17:21:33|2814.57
17:21:34|2814.57
17:21:35|2814.57
17:21:36|2813.65
17:21:37|2813.65
17:21:38|2813.65
17:21:40|2813.97
17:21:41|2813.97
17:21:42|2814.63
17:21:43|2814.63
17:21:44|2814.63
17:21:45|2814.63
17:21:47|2814.63
17:21:47|2814.63
17:21:48|2814.63
17:21:49|2814.63
17:21:50|2814.63
17:21:51|2814.63
17:21:53|2814.63
17:21:53|2814.63
17:21:54|2814.63
17:21:55|2814.63
17:21:57|2814.63
17:21:57|2814.63
17:21:58|2814.63
17:22:00|2814.63
17:22:01|2814.63
17:22:01|2814.63
17:22:03|2814.63
17:22:03|2814.63
17:22:04|2814.46
17:22:05|2814.46
17:22:06|2814.44
17:22:07|2814.18
17:22:09|2814.18
17:22:10|2814.18
17:22:10|2814.18
17:22:11|2814.18
17:22:12|2814.18
17:22:13|2814.18
17:22:15|2814.51
17:22:16|2814.51
17:22:16|2814.51
17:22:17|2814.51
17:22:19|2814.51
17:22:19|2813.89
17:22:21|2813.89
17:22:21|2814.02
17:22:23|2814.37
17:22:23|2814.37
17:22:24|2814.37
17:22:26|2815.01
17:22:26|2815.01
17:22:27|2815.01
17:22:29|2815.01
17:22:29|2815.01
17:22:30|2815.01
17:22:31|2815.01
17:22:32|2814.93
17:22:33|2814.65
17:22:35|2814.65
17:22:36|2814.65
17:22:36|2814.65
17:22:37|2814.65
17:22:39|2814.65
17:22:40|2814.65
17:22:42|2814.65
17:22:42|2814.65
17:22:43|2814.65
17:22:45|2814.65
17:22:46|2814.65
17:22:47|2814.65
17:22:48|2814.65
17:22:49|2814.65
17:22:50|2814.65
17:22:51|2814.65
17:22:52|2814.65
17:22:53|2814.65
17:22:54|2814.65
17:22:56|2814.96
17:22:56|2814.96
17:22:57|2814.96
17:22:59|2814.8
17:23:00|2814.8
17:23:01|2814.8
17:23:02|2814.8
17:23:03|2815.02
17:23:04|2815.02
17:23:05|2815.02
17:23:06|2815.02
17:23:07|2815.02
17:23:08|2815.02
17:23:09|2815.02
17:23:10|2815.02
17:23:11|2815.02
17:23:12|2815.2
17:23:13|2815.5
17:23:14|2816.22
17:23:15|2816.14
17:23:16|2816.14
17:23:17|2816.14
17:23:18|2816.14
17:23:19|2816.14
17:23:20|2816.14
17:23:21|2816.14
17:23:22|2816.14
17:23:23|2816.14
17:23:24|2816.14
17:23:25|2816.14
17:23:26|2816.14
17:23:27|2816.14
17:23:28|2816.14
17:23:29|2816.14
17:23:30|2816.14
17:23:31|2816.14
17:23:32|2816.14
17:23:33|2817.
17:23:34|2817.
17:23:35|2817.
17:23:36|2817.
17:23:37|2817.
17:23:38|2817.32
17:23:39|2817.61
17:23:40|2817.61
17:23:42|2817.61
17:23:43|2817.61
17:23:44|2817.61
17:23:44|2817.61
17:23:46|2817.61
17:23:46|2817.61
17:23:47|2817.61
17:23:49|2817.61
17:23:49|2817.61
17:23:51|2817.61
17:23:52|2817.61
17:23:52|2817.61
17:23:54|2817.11
17:23:55|2817.11
17:23:56|2817.11
17:23:57|2817.11
17:23:58|2817.11
17:23:59|2817.11
17:24:01|2816.99
17:24:02|2817.
17:24:02|2818.15
17:24:04|2818.15
17:24:04|2818.15
17:24:06|2818.15
17:24:07|2817.06
17:24:08|2817.06
17:24:08|2817.06
17:24:09|2817.06
17:24:11|2817.73
17:24:11|2818.11
17:24:12|2818.11
17:24:14|2818.11
17:24:14|2818.11
17:24:15|2818.11
17:24:16|2818.11
17:24:17|2818.5
17:24:19|2818.5
17:24:19|2819.89
17:24:20|2820.
17:24:21|2820.
17:24:22|2820.
17:24:23|2820.04
17:24:24|2820.46
17:24:26|2820.46
17:24:26|2820.27
17:24:27|2820.27
17:24:28|2820.27
17:24:30|2820.27
17:24:30|2820.98
17:24:32|2820.98
17:24:32|2820.98
17:24:33|2820.28
17:24:35|2820.28
17:24:35|2820.28
17:24:36|2820.28
17:24:37|2820.28
17:24:38|2820.28
17:24:39|2820.07
17:24:40|2819.
17:24:42|2819.
17:24:43|2819.
17:24:44|2819.
17:24:45|2819.
17:24:46|2818.22
17:24:47|2818.22
17:24:48|2818.14
17:24:49|2818.14
17:24:50|2818.14
17:24:51|2818.14
17:24:52|2818.4
17:24:53|2818.4
17:24:54|2818.4
17:24:55|2818.5
17:24:56|2818.5
17:24:57|2818.5
17:24:58|2818.5
17:24:59|2818.5
17:25:00|2818.5
17:25:01|2819.16
17:25:02|2819.16
17:25:03|2818.28
17:25:05|2817.53
17:25:05|2817.53
17:25:06|2816.6
17:25:07|2816.9
17:25:08|2816.9
17:25:09|2816.9
17:25:10|2816.9
17:25:12|2816.68
17:25:12|2816.68
17:25:14|2816.77
17:25:15|2816.77
17:25:15|2816.55
17:25:17|2816.55
17:25:17|2816.67
17:25:19|2816.67
17:25:20|2817.
17:25:21|2817.68
17:25:22|2817.68
17:25:23|2817.49
17:25:24|2817.42
17:25:25|2817.52
17:25:25|2817.52
17:25:27|2817.52
17:25:28|2817.32
17:25:29|2817.32
17:25:30|2817.05
17:25:30|2817.05
17:25:31|2817.05
17:25:33|2817.05
17:25:34|2816.
17:25:35|2815.64
17:25:35|2815.64
17:25:37|2815.64
17:25:37|2815.64
17:25:39|2815.64
17:25:39|2815.64
17:25:41|2815.64
17:25:42|2816.16
17:25:43|2816.16
17:25:45|2816.16
17:25:46|2815.91
17:25:46|2815.91
17:25:48|2815.91
17:25:50|2815.85
17:25:50|2815.85
17:25:51|2815.85
17:25:52|2815.83
17:25:53|2815.14
17:25:54|2815.11
17:25:55|2815.11
17:25:56|2815.11
17:25:57|2815.11
17:25:58|2815.11
17:25:59|2814.54
17:26:00|2815.22
17:26:01|2815.22
17:26:02|2815.22
17:26:03|2815.22
17:26:04|2815.22
17:26:06|2815.22
17:26:06|2815.22
17:26:08|2815.22
17:26:09|2815.22
17:26:09|2815.22
17:26:10|2815.22
17:26:11|2815.22
17:26:13|2815.22
17:26:14|2815.22
17:26:15|2815.22
17:26:16|2814.98
17:26:17|2814.98
17:26:18|2814.59
17:26:19|2815.1
17:26:20|2814.42
17:26:21|2814.42
17:26:22|2814.42
17:26:22|2813.85
17:26:24|2813.15
17:26:25|2813.15
17:26:26|2813.15
17:26:27|2813.13
17:26:28|2813.13
17:26:30|2813.13
17:26:30|2813.15
17:26:31|2813.15
17:26:32|2813.04
17:26:33|2813.04
17:26:34|2813.07
17:26:35|2813.07
17:26:36|2813.07
17:26:37|2813.07
17:26:38|2813.07
17:26:39|2813.07
17:26:40|2813.07
17:26:41|2812.37
17:26:43|2812.37
17:26:44|2812.37
17:26:45|2812.37
17:26:47|2812.37
17:26:47|2812.37
17:26:49|2812.37
17:26:50|2812.37
17:26:50|2812.37
17:26:51|2812.37
17:26:53|2812.37
17:26:54|2812.37
17:26:55|2812.37
17:26:56|2813.13
17:26:57|2813.17
17:26:58|2813.17
17:26:59|2813.99
17:27:00|2813.99
17:27:01|2813.99
17:27:02|2813.99
17:27:03|2813.4
17:27:04|2813.4
17:27:05|2813.4
17:27:06|2813.4
17:27:07|2813.4
17:27:08|2813.4
17:27:09|2813.4
17:27:10|2813.4
17:27:11|2813.4
17:27:12|2813.37
17:27:13|2813.37
17:27:14|2813.37
17:27:15|2813.02
17:27:16|2813.02
17:27:17|2813.02
17:27:18|2813.02
17:27:19|2813.02
17:27:20|2813.02
17:27:21|2813.02
17:27:22|2813.02
17:27:23|2813.02
17:27:24|2813.02
17:27:25|2813.02
17:27:26|2813.02
17:27:28|2813.02
17:27:28|2813.02
17:27:29|2813.02
17:27:30|2813.02
17:27:31|2813.02
17:27:32|2813.02
17:27:33|2813.02
17:27:34|2813.02
17:27:35|2812.26
17:27:36|2812.26
17:27:37|2813.07
17:27:38|2813.07
17:27:39|2813.07
17:27:40|2813.97
17:27:41|2813.97
17:27:42|2813.97
17:27:43|2813.97
17:27:45|2813.53
17:27:46|2813.53
17:27:47|2813.53
17:27:48|2813.56
17:27:49|2813.56
17:27:50|2813.56
17:27:51|2813.56
17:27:52|2813.56
17:27:53|2813.56
17:27:54|2813.56
17:27:55|2813.81
17:27:56|2813.81
17:27:57|2813.81
17:27:59|2813.81
17:28:00|2813.81
17:28:01|2814.09
17:28:02|2814.09
17:28:03|2814.09
17:28:03|2814.09
17:28:05|2814.09
17:28:06|2814.49
17:28:07|2814.24
17:28:07|2814.27
17:28:09|2814.01
17:28:10|2814.01
17:28:11|2814.01
17:28:12|2814.23
17:28:13|2814.42
17:28:14|2815.08
17:28:15|2815.08
17:28:16|2815.08
17:28:17|2815.08
17:28:18|2815.08
17:28:19|2815.08
17:28:21|2815.08
17:28:21|2815.08
17:28:22|2815.08
17:28:23|2815.08
17:28:24|2815.08
17:28:25|2815.08
17:28:26|2815.08
17:28:27|2815.11
17:28:28|2815.34
17:28:29|2815.34
17:28:30|2815.5
17:28:31|2815.5
17:28:32|2815.5
17:28:33|2815.45
17:28:34|2815.45
17:28:35|2815.45
17:28:36|2815.45
17:28:37|2815.45
17:28:38|2815.45
17:28:39|2815.45
17:28:40|2815.45
17:28:41|2815.45
17:28:42|2815.31
17:28:43|2815.31
17:28:44|2815.31
17:28:46|2815.52
17:28:47|2815.52
17:28:48|2815.52
17:28:48|2815.13
17:28:49|2815.13
17:28:51|2814.97
17:28:52|2814.97
17:28:53|2816.67
17:28:54|2817.
17:28:55|2817.
17:28:56|2817.
17:28:57|2817.
17:28:57|2817.
17:28:59|2817.
17:29:00|2817.35
17:29:01|2816.62
17:29:02|2816.62
17:29:03|2817.38
17:29:04|2817.38
17:29:05|2817.38
17:29:06|2817.6
17:29:07|2818.28
17:29:09|2818.28
17:29:09|2818.28
17:29:10|2818.28
17:29:11|2818.28
17:29:12|2817.51
17:29:13|2817.54
17:29:14|2817.54
17:29:16|2817.67
17:29:16|2818.2
17:29:17|2818.2
17:29:18|2818.2
17:29:20|2818.2
17:29:21|2818.2
17:29:22|2818.2
17:29:22|2818.2
17:29:24|2818.2
17:29:25|2816.21
17:29:26|2816.21
17:29:27|2816.21
17:29:28|2816.21
17:29:28|2816.21
17:29:30|2816.21
17:29:31|2816.21
17:29:32|2816.21
17:29:33|2816.21
17:29:33|2816.22
17:29:34|2816.22
17:29:35|2816.22
17:29:36|2816.48
17:29:38|2816.48
17:29:39|2816.48
17:29:40|2816.21
17:29:41|2816.21
17:29:42|2816.21
17:29:43|2816.22
17:29:44|2816.22
17:29:44|2816.19
17:29:46|2816.19
17:29:47|2816.19
17:29:49|2816.19
17:29:50|2816.19
17:29:51|2816.19
17:29:52|2816.19
17:29:53|2814.89
17:29:54|2814.5
17:29:54|2814.5
17:29:56|2814.5
17:29:57|2814.5
17:29:58|2814.5
17:29:59|2814.5
17:30:00|2814.5
17:30:01|2814.5
17:30:02|2814.43
17:30:03|2814.43
17:30:04|2814.76
17:30:05|2814.76
17:30:07|2814.76
17:30:07|2814.76
17:30:09|2814.76
17:30:09|2814.76
17:30:10|2814.76
17:30:11|2814.76
17:30:12|2813.37
17:30:13|2813.37
17:30:14|2814.01
17:30:15|2815.34
17:30:16|2815.34
17:30:17|2815.34
17:30:18|2815.07
17:30:19|2815.07
17:30:20|2815.07
17:30:22|2815.5
17:30:22|2815.81
17:30:23|2815.81
17:30:24|2815.81
17:30:25|2816.44
17:30:26|2816.44
17:30:27|2816.44
17:30:28|2816.44
17:30:29|2816.47
17:30:31|2816.99
17:30:31|2816.99
17:30:32|2816.98
17:30:33|2816.98
17:30:34|2816.98
17:30:35|2816.98
17:30:36|2816.74
17:30:37|2816.74
17:30:38|2816.74
17:30:39|2816.74
17:30:40|2816.74
17:30:42|2816.74
17:30:42|2816.74
17:30:43|2817.05
17:30:44|2817.41
17:30:45|2818.49
17:30:47|2818.42
17:30:48|2818.42
17:30:49|2818.42
17:30:51|2818.42
17:30:52|2818.42
17:30:53|2819.
17:30:54|2819.
17:30:55|2819.
17:30:56|2819.3
17:30:57|2819.3
17:30:58|2819.3
17:30:59|2819.3
17:31:00|2819.3
17:31:01|2818.65
17:31:02|2817.86
17:31:03|2817.86
17:31:04|2817.86
17:31:05|2817.98
17:31:06|2817.98
17:31:07|2817.11
17:31:07|2817.11
17:31:09|2817.4
17:31:10|2817.4
17:31:11|2817.4
17:31:12|2817.4
17:31:13|2817.4
17:31:15|2817.4
17:31:15|2817.4
17:31:16|2817.4
17:31:17|2817.86
17:31:19|2818.5
17:31:20|2818.5
17:31:21|2818.5
17:31:22|2818.5
17:31:23|2818.5
17:31:24|2818.5
17:31:25|2818.79
17:31:25|2818.79
17:31:26|2818.79
17:31:27|2818.79
17:31:29|2818.9
17:31:29|2818.9
17:31:30|2818.64
17:31:32|2818.36
17:31:32|2818.36
17:31:33|2818.36
17:31:34|2818.36
17:31:35|2817.58
17:31:36|2817.58
17:31:37|2817.58
17:31:38|2817.58
17:31:39|2817.58
17:31:40|2818.3
17:31:42|2818.3
17:31:42|2818.63
17:31:43|2818.63
17:31:44|2818.63
17:31:45|2818.63
17:31:46|2818.63
17:31:47|2818.73
17:31:49|2818.73
17:31:50|2818.73
17:31:51|2818.79
17:31:52|2818.79
17:31:53|2819.77
17:31:55|2819.77
17:31:55|2819.25
17:31:57|2819.25
17:31:57|2819.25
17:31:59|2819.25
17:32:00|2819.25
17:32:01|2819.25
17:32:02|2819.25
17:32:02|2818.94
17:32:04|2818.97
17:32:05|2818.97
17:32:06|2818.92
17:32:07|2818.92
17:32:08|2818.95
17:32:09|2818.95
17:32:10|2818.95
17:32:11|2818.95
17:32:12|2818.95
17:32:13|2818.95
17:32:14|2818.95
17:32:15|2818.95
17:32:16|2818.95
17:32:17|2818.95
17:32:18|2818.95
17:32:20|2818.95
17:32:21|2818.86
17:32:21|2818.86
17:32:23|2818.87
17:32:23|2818.92
17:32:24|2819.06
17:32:25|2819.98
17:32:27|2820.3
17:32:27|2820.76
17:32:28|2820.66
17:32:29|2820.66
17:32:30|2820.66
17:32:31|2820.66
17:32:33|2820.54
17:32:33|2820.54
17:32:34|2820.54
17:32:35|2820.72
17:32:37|2820.87
17:32:37|2820.48
17:32:38|2820.06
17:32:39|2820.29
17:32:40|2819.73
17:32:41|2819.73
17:32:43|2819.73
17:32:44|2819.73
17:32:44|2819.73
17:32:45|2819.73
17:32:46|2819.73
17:32:47|2819.75
17:32:49|2819.51
17:32:50|2820.13
17:32:51|2820.13
17:32:53|2820.13
17:32:53|2820.13
17:32:54|2819.78
17:32:55|2819.78
17:32:56|2819.44
17:32:57|2819.44
17:32:59|2819.44
17:33:00|2819.44
17:33:01|2819.44
17:33:01|2819.44
17:33:03|2819.44
17:33:04|2820.18
17:33:05|2820.17
17:33:07|2820.14
17:33:07|2820.14
17:33:08|2819.79
17:33:09|2819.79
17:33:10|2819.79
17:33:11|2819.79
17:33:12|2821.
17:33:13|2821.5
17:33:14|2821.5
17:33:15|2821.5
17:33:17|2821.5
17:33:17|2822.
17:33:19|2822.
17:33:19|2822.
17:33:20|2822.
17:33:21|2821.85
17:33:22|2821.77
17:33:24|2821.77
17:33:24|2821.77
17:33:25|2821.97
17:33:26|2821.97
17:33:28|2821.97
17:33:28|2821.97
17:33:29|2821.97
17:33:30|2822.86
17:33:32|2822.33
17:33:33|2822.06
17:33:33|2822.06
17:33:35|2822.16
17:33:36|2822.16
17:33:37|2822.16
17:33:38|2822.16
17:33:39|2822.16
17:33:39|2823.96
17:33:40|2823.91
17:33:42|2822.9
17:33:43|2822.9
17:33:45|2822.9
17:33:46|2822.9
17:33:46|2822.9
17:33:47|2822.9
17:33:49|2822.9
17:33:50|2822.9
17:33:51|2822.9
17:33:52|2822.9
17:33:54|2822.9
17:33:55|2822.9
17:33:56|2822.9
17:33:56|2824.43
17:33:57|2824.43
17:33:59|2824.43
17:34:00|2824.43
17:34:00|2824.97
17:34:02|2824.96
17:34:02|2824.96
17:34:03|2825.
17:34:04|2825.04
17:34:06|2825.04
17:34:06|2825.04
17:34:07|2825.04
17:34:08|2825.04
17:34:09|2825.04
17:34:11|2824.34
17:34:11|2823.75
17:34:12|2823.75
17:34:13|2823.75
17:34:15|2823.75
17:34:15|2824.16
17:34:16|2823.7
17:34:18|2823.7
17:34:18|2823.78
17:34:19|2823.78
17:34:20|2823.78
17:34:21|2823.44
17:34:22|2823.44
17:34:23|2823.44
17:34:24|2823.8
17:34:25|2823.8
17:34:27|2824.86
17:34:28|2824.86
17:34:28|2825.02
17:34:29|2825.02
17:34:30|2825.02
17:34:32|2825.02
17:34:32|2825.98
17:34:33|2826.18
17:34:34|2825.94
17:34:35|2825.94
17:34:36|2825.94
17:34:37|2826.02
17:34:38|2825.84
17:34:39|2825.84
17:34:40|2825.67
17:34:42|2825.67
17:34:42|2825.64
17:34:43|2825.64
17:34:44|2825.24
17:34:46|2825.66
17:34:47|2825.
17:34:48|2825.
17:34:48|2825.
17:34:49|2825.
17:34:51|2825.
17:34:52|2825.
17:34:53|2825.
17:34:54|2825.
17:34:55|2825.
17:34:56|2825.24
17:34:57|2825.24
17:34:58|2825.39
17:34:59|2825.31
17:35:00|2825.31
17:35:01|2825.31
17:35:02|2825.31
17:35:03|2824.27
17:35:05|2824.26
17:35:05|2824.26
17:35:07|2824.26
17:35:07|2824.52
17:35:08|2824.52
17:35:09|2824.51
17:35:10|2824.51
17:35:12|2824.51
17:35:13|2824.16
17:35:14|2823.66
17:35:15|2823.6
17:35:16|2823.6
17:35:17|2823.4
17:35:18|2823.4
17:35:19|2823.91
17:35:20|2824.11
17:35:21|2824.11
17:35:22|2823.2
17:35:23|2823.32
17:35:24|2823.31
17:35:25|2823.36
17:35:26|2823.36
17:35:27|2823.36
17:35:28|2823.36
17:35:29|2823.36
17:35:30|2823.36
17:35:31|2823.36
17:35:32|2823.36
17:35:33|2823.36
17:35:34|2823.
17:35:35|2823.
17:35:36|2823.
17:35:37|2823.
17:35:38|2823.
17:35:39|2821.19
17:35:40|2821.19
17:35:41|2821.19
17:35:42|2821.19
17:35:43|2821.19
17:35:44|2821.3
17:35:45|2821.56
17:35:46|2821.89
17:35:47|2821.89
17:35:48|2821.89
17:35:49|2821.89
17:35:50|2821.89
17:35:51|2821.89
17:35:52|2821.89
17:35:54|2821.89
17:35:55|2821.89
17:35:56|2821.68
17:35:57|2821.68
17:35:58|2821.68
17:35:59|2821.68
17:36:00|2821.68
17:36:01|2821.68
17:36:02|2821.68
17:36:03|2821.68
17:36:04|2821.47
17:36:05|2821.47
17:36:07|2821.47
17:36:07|2821.47
17:36:08|2821.49
17:36:09|2821.49
17:36:10|2821.49
17:36:11|2821.49
17:36:12|2821.49
17:36:13|2821.5
17:36:14|2822.08
17:36:15|2822.08
17:36:16|2821.34
17:36:17|2823.
17:36:18|2823.7
17:36:19|2823.7
17:36:20|2823.7
17:36:21|2823.06
17:36:22|2823.11
17:36:23|2822.39
17:36:24|2822.
17:36:25|2822.
17:36:26|2822.
17:36:27|2821.31
17:36:28|2821.31
17:36:29|2821.31
17:36:30|2821.31
17:36:31|2821.54
17:36:32|2821.54
17:36:33|2821.54
17:36:34|2821.66
17:36:35|2821.66
17:36:36|2821.66
17:36:37|2821.66
17:36:38|2821.66
17:36:39|2821.92
17:36:40|2821.63
17:36:41|2821.63
17:36:42|2821.63
17:36:43|2821.63
17:36:44|2821.63
17:36:45|2821.63
17:36:46|2821.63
17:36:47|2821.54
17:36:48|2821.37
17:36:49|2821.37
17:36:50|2821.05
17:36:51|2821.05
17:36:52|2821.05
17:36:54|2821.59
17:36:55|2821.59
17:36:56|2821.05
17:36:57|2821.05
17:36:58|2821.05
17:36:59|2821.05
17:37:00|2821.05
17:37:01|2821.3
17:37:02|2821.3
17:37:03|2821.6
17:37:04|2821.98
17:37:05|2821.71
17:37:07|2821.06
17:37:07|2820.97
17:37:09|2820.97
17:37:09|2820.97
17:37:10|2819.83
17:37:11|2819.42
17:37:12|2819.97
17:37:14|2819.92
17:37:14|2820.14
17:37:15|2820.14
17:37:16|2820.
17:37:17|2819.21
17:37:19|2819.21
17:37:19|2819.2
17:37:20|2818.55
17:37:22|2819.73
17:37:23|2819.11
17:37:24|2819.11
17:37:25|2819.91
17:37:25|2819.51
17:37:27|2819.51
17:37:28|2819.51
17:37:28|2819.51
17:37:29|2820.72
17:37:30|2820.72
17:37:31|2820.72
17:37:32|2820.72
17:37:34|2820.72
17:37:34|2820.72
17:37:36|2820.71
17:37:37|2820.8
17:37:38|2821.5
17:37:39|2821.84
17:37:40|2821.84
17:37:40|2821.84
17:37:41|2821.84
17:37:43|2821.58
17:37:44|2821.58
17:37:45|2821.58
17:37:45|2821.58
17:37:47|2822.04
17:37:48|2822.13
17:37:49|2822.13
17:37:50|2822.13
17:37:51|2823.
17:37:52|2823.
17:37:53|2823.67
17:37:54|2823.67
17:37:56|2823.67
17:37:56|2823.67
17:37:58|2823.67
17:37:59|2823.67
17:38:00|2823.67
17:38:01|2823.45
17:38:03|2823.45
17:38:04|2823.45
17:38:05|2823.59
17:38:06|2823.59
17:38:07|2823.59
17:38:08|2823.59
17:38:08|2823.59
17:38:10|2823.59
17:38:11|2823.59
17:38:11|2823.59
17:38:13|2823.59
17:38:14|2824.22
17:38:15|2824.22
17:38:16|2824.22
17:38:17|2824.22
17:38:18|2823.54
17:38:19|2823.54
17:38:20|2823.54
17:38:21|2823.54
17:38:22|2823.54
17:38:22|2823.54
17:38:24|2823.54
17:38:25|2823.87
17:38:26|2824.5
17:38:27|2824.5
17:38:28|2824.5
17:38:29|2824.74
17:38:30|2824.74
17:38:31|2824.78
17:38:32|2824.78
17:38:33|2824.78
17:38:34|2824.78
17:38:35|2825.
17:38:36|2825.
17:38:37|2825.
17:38:38|2825.
17:38:39|2825.
17:38:40|2825.
17:38:41|2825.25
17:38:42|2825.25
17:38:43|2825.25
17:38:44|2825.25
17:38:45|2825.25
17:38:46|2825.25
17:38:47|2825.25
17:38:48|2825.25
17:38:49|2825.25
17:38:50|2825.25
17:38:51|2825.25
17:38:52|2822.18
17:38:53|2822.18
17:38:54|2822.18
17:38:55|2822.18
17:38:57|2822.18
17:38:58|2822.18
17:38:59|2822.18
17:39:00|2822.18
17:39:01|2823.
17:39:02|2823.
17:39:03|2823.6
17:39:04|2824.2
17:39:05|2824.06
17:39:06|2824.06
17:39:07|2823.68
17:39:08|2823.37
17:39:09|2823.37
17:39:10|2823.19
17:39:11|2823.18
17:39:12|2823.18
17:39:13|2823.18
17:39:14|2823.51
17:39:15|2823.51
17:39:16|2823.51
17:39:17|2823.51
17:39:18|2823.51
17:39:19|2823.36
17:39:20|2823.36
17:39:21|2823.36
17:39:22|2823.36
17:39:23|2823.36
17:39:24|2823.36
17:39:25|2822.03
17:39:26|2822.03
17:39:27|2822.01
17:39:28|2822.68
17:39:29|2822.68
17:39:30|2822.68
17:39:31|2822.68
17:39:32|2822.68
17:39:33|2822.25
17:39:34|2822.25
17:39:35|2822.25
17:39:36|2822.25
17:39:37|2822.07
17:39:38|2822.07
17:39:39|2822.07
17:39:40|2822.07
17:39:41|2822.07
17:39:42|2822.07
17:39:43|2822.21
17:39:44|2822.21
17:39:45|2822.51
17:39:46|2822.51
17:39:47|2822.51
17:39:48|2822.51
17:39:49|2822.51
17:39:50|2822.91
17:39:51|2822.91
17:39:52|2822.78
17:39:53|2822.73
17:39:54|2822.73
17:39:55|2822.73
17:39:56|2822.73
17:39:58|2822.73
17:39:58|2822.51
17:39:59|2822.51
17:40:00|2822.51
17:40:01|2822.51
17:40:03|2822.78
17:40:04|2822.78
17:40:05|2822.78
17:40:05|2822.91
17:40:06|2822.91
17:40:08|2823.03
17:40:09|2824.5
17:40:10|2824.5
17:40:11|2824.5
17:40:11|2824.02
17:40:12|2824.02
17:40:14|2824.02
17:40:15|2823.56
17:40:15|2823.5
17:40:16|2823.5
17:40:18|2823.5
17:40:18|2822.03
17:40:19|2822.03
17:40:21|2822.41
17:40:21|2821.53
17:40:22|2821.53
17:40:23|2820.91
17:40:25|2820.91
17:40:25|2820.91
17:40:26|2820.91
17:40:27|2822.03
17:40:29|2822.03
17:40:29|2822.03
17:40:31|2822.03
17:40:31|2822.03
17:40:32|2822.03
17:40:33|2822.03
17:40:35|2821.5
17:40:36|2821.5
17:40:36|2821.51
17:40:38|2820.91
17:40:38|2819.51
17:40:40|2819.52
17:40:41|2819.23
17:40:42|2819.23
17:40:43|2819.23
17:40:43|2819.98
17:40:45|2819.98
17:40:45|2819.29
17:40:46|2819.29
17:40:48|2819.29
17:40:48|2820.12
17:40:50|2820.12
17:40:50|2820.12
17:40:51|2820.12
17:40:53|2820.12
17:40:54|2820.12
17:40:55|2820.12
17:40:55|2820.12
17:40:56|2820.28
17:40:58|2820.76
17:41:00|2821.37
17:41:01|2821.37
17:41:01|2820.25
17:41:03|2820.25
17:41:04|2820.25
17:41:05|2820.6
17:41:07|2820.6
17:41:08|2820.6
17:41:09|2820.6
17:41:09|2820.49
17:41:10|2820.49
17:41:11|2820.49
17:41:13|2820.01
17:41:13|2819.64
17:41:15|2819.01
17:41:15|2819.01
17:41:17|2819.11
17:41:17|2819.11
17:41:18|2819.11
17:41:20|2819.11
17:41:21|2819.11
17:41:22|2818.99
17:41:22|2818.99
17:41:23|2818.8
17:41:25|2818.88
17:41:26|2818.88
17:41:27|2818.88
17:41:28|2818.88
17:41:29|2819.38
17:41:30|2819.38
17:41:31|2819.38
17:41:32|2819.38
17:41:33|2819.38
17:41:34|2819.38
17:41:35|2819.38
17:41:36|2819.38
17:41:37|2819.38
17:41:38|2819.38
17:41:39|2819.11
17:41:40|2819.11
17:41:41|2819.11
17:41:42|2819.11
17:41:43|2819.11
17:41:44|2819.11
17:41:45|2819.11
17:41:46|2818.95
17:41:47|2818.95
17:41:48|2818.95
17:41:49|2818.94
17:41:50|2818.94
17:41:51|2818.94
17:41:52|2818.94
17:41:53|2818.94
17:41:54|2819.06
17:41:55|2819.06
17:41:56|2819.06
17:41:57|2819.06
17:41:59|2818.72
17:42:00|2818.72
17:42:00|2819.65
17:42:02|2819.65
17:42:03|2818.32
17:42:04|2817.72
17:42:05|2817.72
17:42:06|2817.72
17:42:08|2817.5
17:42:08|2817.
17:42:09|2817.
17:42:10|2817.
17:42:11|2817.
17:42:12|2817.
17:42:13|2817.08
17:42:14|2817.08
17:42:15|2817.08
17:42:16|2817.08
17:42:17|2817.08
17:42:18|2817.06
17:42:19|2817.51
17:42:20|2817.51
17:42:21|2817.51
17:42:22|2817.03
17:42:23|2817.03
17:42:24|2817.03
17:42:25|2817.03
17:42:26|2817.03
17:42:27|2817.03
17:42:28|2817.15
17:42:29|2816.79
17:42:30|2816.84
17:42:31|2817.11
17:42:32|2816.86
17:42:33|2816.86
17:42:34|2816.86
17:42:35|2817.02
17:42:36|2816.99
17:42:37|2816.99
17:42:38|2816.07
17:42:39|2816.07
17:42:40|2816.
17:42:41|2816.
17:42:42|2815.63
17:42:43|2815.36
17:42:44|2815.36
17:42:45|2815.36
17:42:46|2815.36
17:42:47|2815.36
17:42:48|2815.36
17:42:49|2816.44
17:42:50|2816.31
17:42:51|2816.31
17:42:52|2816.32
17:42:53|2816.31
17:42:54|2816.31
17:42:55|2816.27
17:42:56|2816.25
17:42:57|2815.88
17:42:58|2815.88
17:43:00|2815.88
17:43:00|2815.88
17:43:01|2815.88
17:43:03|2815.88
17:43:04|2816.22
17:43:05|2816.77
17:43:06|2816.77
17:43:07|2816.77
17:43:08|2817.64
17:43:09|2817.65
17:43:11|2817.65
17:43:11|2817.46
17:43:12|2817.46
17:43:14|2817.46
17:43:15|2817.46
17:43:16|2817.15
17:43:17|2817.15
17:43:18|2817.15
17:43:19|2817.88
17:43:20|2817.88
17:43:21|2817.88
17:43:22|2817.47
17:43:23|2817.47
17:43:24|2817.47
17:43:25|2817.64
17:43:26|2817.64
17:43:27|2817.99
17:43:28|2817.99
17:43:29|2817.98
17:43:30|2817.98
17:43:31|2817.98
17:43:32|2817.75
17:43:33|2817.75
17:43:34|2817.85
17:43:35|2818.
17:43:36|2818.36
17:43:37|2818.5
17:43:38|2818.36
17:43:39|2818.36
17:43:40|2818.36
17:43:41|2818.36
17:43:42|2818.36
17:43:43|2818.36
17:43:44|2819.11
17:43:45|2819.11
17:43:46|2819.11
17:43:47|2819.11
17:43:48|2819.11
17:43:49|2819.11
17:43:51|2819.11
17:43:51|2819.11
17:43:52|2819.11
17:43:53|2818.94
17:43:54|2818.31
17:43:55|2818.31
17:43:56|2818.31
17:43:57|2818.31
17:43:58|2818.31
17:43:59|2817.69
17:44:01|2817.68
17:44:01|2817.81
17:44:03|2817.81
17:44:04|2817.15
17:44:05|2817.15
17:44:06|2817.99
17:44:07|2817.99
17:44:08|2817.99
17:44:09|2817.43
17:44:10|2817.46
17:44:11|2817.46
17:44:12|2817.46
17:44:13|2817.46
17:44:14|2817.46
17:44:15|2818.08
17:44:16|2818.08
17:44:17|2817.53
17:44:18|2817.53
17:44:20|2817.95
17:44:20|2818.11
17:44:21|2818.35
17:44:22|2818.35
17:44:24|2818.35
17:44:24|2818.5
17:44:25|2818.5
17:44:27|2818.5
17:44:27|2818.98
17:44:28|2819.16
17:44:30|2819.16
17:44:30|2818.68
17:44:31|2818.68
17:44:33|2818.68
17:44:34|2818.68
17:44:35|2818.68
17:44:35|2818.58
17:44:36|2819.61
17:44:37|2819.61
17:44:39|2819.59
17:44:39|2819.59
17:44:40|2819.59
17:44:41|2819.59
17:44:42|2819.59
17:44:43|2820.
17:44:44|2820.07
17:44:45|2820.07
17:44:47|2820.
17:44:48|2820.
17:44:48|2820.
17:44:50|2820.02
17:44:50|2820.02
17:44:51|2820.02
17:44:53|2820.02
17:44:53|2820.02
17:44:54|2820.02
17:44:56|2820.
17:44:57|2820.
17:44:58|2820.
17:44:59|2820.
17:45:00|2820.
17:45:01|2819.99
17:45:02|2820.06
17:45:04|2820.
17:45:05|2820.
17:45:06|2820.
17:45:07|2820.
17:45:08|2820.
17:45:08|2820.
17:45:09|2820.
17:45:11|2820.
17:45:12|2820.
17:45:12|2820.
17:45:14|2820.93
17:45:15|2820.93
17:45:16|2820.93
17:45:16|2820.93
17:45:17|2820.93
17:45:18|2820.93
17:45:20|2820.63
17:45:20|2820.63
17:45:21|2820.89
17:45:22|2821.03
17:45:23|2821.03
17:45:24|2821.03
17:45:25|2820.67
17:45:26|2820.67
17:45:27|2820.67
17:45:28|2820.87
17:45:29|2820.63
17:45:30|2820.
17:45:32|2820.
17:45:33|2819.98
17:45:33|2819.91
17:45:34|2819.91
17:45:36|2819.91
17:45:36|2819.91
17:45:38|2819.91
17:45:38|2821.85
17:45:39|2822.54
17:45:40|2822.54
17:45:41|2822.86
17:45:43|2822.86
17:45:43|2822.08
17:45:44|2822.08
17:45:45|2822.08
17:45:46|2822.08
17:45:47|2822.14
17:45:48|2822.13
17:45:49|2822.13
17:45:50|2822.13
17:45:51|2822.07
17:45:52|2821.9
17:45:54|2821.9
17:45:54|2821.43
17:45:55|2821.43
17:45:56|2821.23
17:45:57|2821.23
17:45:58|2821.23
17:45:59|2821.23
17:46:00|2821.23
17:46:02|2821.23
17:46:03|2821.21
17:46:04|2821.07
17:46:05|2821.07
17:46:07|2821.07
17:46:08|2821.07
17:46:09|2821.07
17:46:10|2821.5
17:46:11|2821.5
17:46:12|2821.5
17:46:13|2821.5
17:46:14|2821.5
17:46:15|2821.5
17:46:16|2821.5
17:46:17|2821.5
17:46:18|2821.5
17:46:19|2821.23
17:46:20|2821.23
17:46:21|2821.23
17:46:21|2821.23
17:46:23|2821.09
17:46:24|2821.09
17:46:25|2821.09
17:46:26|2821.19
17:46:27|2821.35
17:46:28|2821.28
17:46:29|2821.49
17:46:30|2821.49
17:46:31|2821.96
17:46:32|2821.96
17:46:33|2822.05
17:46:35|2822.01
17:46:35|2821.98
17:46:36|2821.98
17:46:37|2821.98
17:46:38|2821.19
17:46:39|2821.19
17:46:40|2821.19
17:46:41|2821.19
17:46:42|2821.19
17:46:43|2821.19
17:46:44|2821.2
17:46:45|2821.4
17:46:46|2821.4
17:46:47|2821.4
17:46:48|2821.4
17:46:49|2821.4
17:46:50|2821.4
17:46:51|2821.4
17:46:52|2821.4
17:46:53|2821.4
17:46:54|2821.4
17:46:55|2821.4
17:46:56|2821.4
17:46:57|2821.4
17:46:58|2821.19
17:46:59|2821.19
17:47:00|2821.19
17:47:01|2821.19
17:47:02|2821.19
17:47:04|2821.19
17:47:05|2821.19
17:47:06|2821.89
17:47:07|2821.89
17:47:08|2822.34
17:47:09|2822.34
17:47:10|2822.34
17:47:11|2822.34
17:47:12|2822.34
17:47:13|2822.34
17:47:14|2822.34
17:47:15|2822.34
17:47:16|2822.34
17:47:17|2822.34
17:47:18|2822.34
17:47:20|2822.34
17:47:20|2822.99
17:47:21|2822.99
17:47:22|2822.99
17:47:23|2823.22
17:47:24|2823.22
17:47:25|2823.22
17:47:26|2823.93
17:47:28|2823.93
17:47:28|2824.03
17:47:30|2823.82
17:47:30|2823.82
17:47:31|2823.82
17:47:32|2824.11
17:47:33|2824.1
17:47:35|2824.1
17:47:35|2823.88
17:47:36|2823.91
17:47:38|2824.04
17:47:39|2823.92
17:47:40|2823.92
17:47:41|2823.92
17:47:42|2823.92
17:47:43|2823.85
17:47:44|2823.85
17:47:45|2823.73
17:47:45|2823.62
17:47:46|2823.62
17:47:48|2823.62
17:47:49|2823.64
17:47:49|2823.64
17:47:51|2823.39
17:47:52|2823.39
17:47:53|2823.39
17:47:54|2823.39
17:47:55|2823.84
17:47:55|2823.84
17:47:57|2823.71
17:47:58|2823.44
17:47:59|2823.74
17:48:00|2823.74
17:48:01|2823.74
17:48:01|2823.74
17:48:03|2823.74
17:48:03|2823.74
17:48:05|2823.74
17:48:07|2823.73
17:48:08|2823.79
17:48:09|2823.79
17:48:10|2823.68
17:48:11|2823.68
17:48:12|2823.68
17:48:13|2823.66
17:48:14|2823.66
17:48:15|2823.66
17:48:16|2823.49
17:48:17|2823.51
17:48:18|2823.51
17:48:19|2823.75
17:48:20|2823.75
17:48:21|2824.5
17:48:22|2824.8
17:48:23|2826.
17:48:24|2826.75
17:48:25|2827.36
17:48:26|2827.1
17:48:27|2827.71
17:48:28|2828.18
17:48:29|2828.18
17:48:30|2828.39
17:48:31|2828.92
17:48:32|2828.92
17:48:33|2828.34
17:48:34|2827.5
17:48:35|2826.96
17:48:36|2826.96
17:48:37|2826.95
17:48:38|2826.1
17:48:39|2825.87
17:48:40|2825.87
17:48:42|2826.64
17:48:42|2826.64
17:48:44|2826.67
17:48:44|2826.65
17:48:45|2827.08
17:48:47|2827.
17:48:47|2827.
17:48:48|2827.
17:48:49|2827.
17:48:50|2827.
17:48:51|2827.
17:48:52|2827.
17:48:53|2826.52
17:48:55|2826.52
17:48:55|2826.52
17:48:56|2826.52
17:48:57|2825.38
17:48:58|2824.84
17:48:59|2824.6
17:49:00|2824.29
17:49:01|2823.93
17:49:03|2823.76
17:49:03|2823.76
17:49:04|2823.76
17:49:06|2823.76
17:49:07|2823.76
17:49:08|2824.04
17:49:09|2824.5
17:49:10|2824.45
17:49:11|2824.
17:49:12|2825.25
17:49:13|2825.25
17:49:14|2825.48
17:49:15|2825.48
17:49:16|2825.43
17:49:17|2825.43
17:49:18|2825.43
17:49:19|2825.43
17:49:20|2825.43
17:49:21|2825.43
17:49:22|2825.43
17:49:23|2825.43
17:49:24|2825.43
17:49:25|2825.14
17:49:26|2825.14
17:49:27|2825.14
17:49:28|2825.14
17:49:29|2825.14
17:49:30|2825.14
17:49:31|2825.83
17:49:32|2825.83
17:49:33|2825.83
17:49:34|2825.83
17:49:35|2825.99
17:49:36|2825.99
17:49:37|2825.8
17:49:38|2825.97
17:49:39|2825.97
17:49:40|2825.95
17:49:41|2826.
17:49:42|2826.
17:49:43|2826.
17:49:44|2826.
17:49:45|2826.
17:49:46|2826.
17:49:47|2826.
17:49:48|2825.81
17:49:49|2825.52
17:49:50|2826.
17:49:51|2826.1
17:49:52|2826.09
17:49:53|2826.09
17:49:54|2826.09
17:49:55|2826.09
17:49:56|2826.09
17:49:57|2826.09
17:49:58|2826.09
17:49:59|2826.09
17:50:00|2826.09
17:50:01|2826.09
17:50:02|2826.09
17:50:03|2826.09
17:50:04|2826.09
17:50:05|2825.98
17:50:06|2825.62
17:50:08|2824.98
17:50:09|2824.98
17:50:10|2824.98
17:50:11|2824.98
17:50:12|2822.91
17:50:13|2822.59
17:50:15|2822.96
17:50:15|2822.96
17:50:16|2822.96
17:50:17|2822.96
17:50:18|2822.96
17:50:19|2822.96
17:50:20|2822.96
17:50:21|2822.96
17:50:22|2822.96
17:50:23|2822.96
17:50:24|2822.44
17:50:25|2822.44
17:50:26|2822.44
17:50:27|2822.44
17:50:28|2822.44
17:50:29|2822.32
17:50:30|2822.32
17:50:31|2822.32
17:50:32|2822.32
17:50:33|2822.32
17:50:34|2822.32
17:50:35|2822.32
17:50:36|2822.32
17:50:37|2822.32
17:50:38|2822.41
17:50:39|2821.59
17:50:40|2821.86
17:50:41|2821.91
17:50:42|2821.9
17:50:43|2821.41
17:50:44|2821.59
17:50:45|2821.59
17:50:46|2821.85
17:50:47|2821.18
17:50:48|2820.5
17:50:49|2820.08
17:50:50|2819.83
17:50:51|2820.08
17:50:52|2820.53
17:50:53|2820.53
17:50:54|2819.98
17:50:55|2819.56
17:50:56|2819.56
17:50:57|2819.19
17:50:58|2819.19
17:50:59|2819.18
17:51:00|2819.18
17:51:01|2819.99
17:51:02|2820.
17:51:03|2818.76
17:51:04|2818.32
17:51:05|2818.49
17:51:06|2818.49
17:51:08|2818.49
17:51:08|2818.49
17:51:10|2818.52
17:51:11|2818.52
17:51:12|2818.52
17:51:13|2818.52
17:51:14|2818.52
17:51:14|2818.52
17:51:16|2818.52
17:51:17|2818.52
17:51:18|2817.98
17:51:19|2817.67
17:51:20|2818.39
17:51:21|2818.37
17:51:22|2816.84
17:51:22|2816.84
17:51:25|2816.74
17:51:25|2817.57
17:51:26|2817.09
17:51:27|2817.51
17:51:28|2817.51
17:51:29|2816.86
17:51:30|2816.86
17:51:31|2817.12
17:51:32|2817.44
17:51:33|2817.43
17:51:34|2817.43
17:51:35|2817.81
17:51:36|2817.13
17:51:37|2817.13
17:51:38|2817.13
17:51:39|2817.13
17:51:40|2816.79
17:51:41|2816.75
17:51:42|2816.75
17:51:43|2816.75
17:51:44|2817.47
17:51:46|2818.2
17:51:46|2818.2
17:51:47|2818.2
17:51:48|2818.2
17:51:50|2818.2
17:51:50|2818.2
17:51:51|2817.89
17:51:52|2817.89
17:51:53|2817.89
17:51:54|2817.89
17:51:55|2817.89
17:51:56|2817.89
17:51:57|2817.89
17:51:58|2817.89
17:52:00|2818.2
17:52:00|2818.8
17:52:01|2818.8
17:52:03|2819.66
17:52:04|2820.
17:52:04|2820.
17:52:05|2820.
17:52:06|2820.
17:52:07|2820.
17:52:09|2818.39
17:52:09|2818.39
17:52:11|2818.39
17:52:12|2818.39
17:52:12|2818.39
17:52:14|2818.39
17:52:15|2818.39
17:52:16|2818.71
17:52:17|2818.71
17:52:18|2818.71
17:52:19|2818.71
17:52:20|2818.71
17:52:21|2818.71
17:52:22|2818.71
17:52:23|2818.16
17:52:25|2818.16
17:52:25|2818.16
17:52:26|2818.16
17:52:27|2818.47
17:52:28|2818.47
17:52:29|2818.47
17:52:30|2818.5
17:52:31|2818.94
17:52:32|2818.94
17:52:33|2818.94
17:52:35|2818.94
17:52:35|2818.94
17:52:37|2818.94
17:52:37|2818.94
17:52:38|2818.94
17:52:39|2818.94
17:52:40|2818.94
17:52:41|2818.94
17:52:43|2819.87
17:52:44|2819.87
17:52:45|2820.75
17:52:46|2820.2
17:52:47|2820.2
17:52:48|2820.2
17:52:49|2820.2
17:52:50|2820.2
17:52:51|2820.2
17:52:52|2819.84
17:52:53|2819.84
17:52:54|2819.84
17:52:55|2819.84
17:52:56|2819.84
17:52:57|2819.84
17:52:58|2819.84
17:52:59|2819.84
17:53:00|2819.84
17:53:01|2819.84
17:53:02|2819.73
17:53:03|2819.04
17:53:04|2819.29
17:53:05|2819.29
17:53:06|2819.29
17:53:07|2819.02
17:53:08|2819.02
17:53:09|2819.02
17:53:11|2819.14
17:53:12|2819.14
17:53:12|2819.85
17:53:14|2819.85
17:53:15|2819.85
17:53:16|2819.
17:53:16|2819.29
17:53:17|2820.
17:53:18|2821.88
17:53:19|2822.29
17:53:21|2821.17
17:53:21|2821.42
17:53:22|2821.42
17:53:23|2821.42
17:53:25|2821.42
17:53:25|2819.9
17:53:27|2819.94
17:53:28|2819.94
17:53:28|2819.94
17:53:29|2819.09
17:53:30|2819.09
17:53:31|2819.08
17:53:33|2819.08
17:53:33|2819.08
17:53:34|2819.08
17:53:35|2819.08
17:53:37|2819.04
17:53:37|2818.82
17:53:39|2818.82
17:53:39|2818.82
17:53:41|2818.82
17:53:41|2818.82
17:53:42|2818.82
17:53:43|2818.82
17:53:44|2820.
17:53:45|2820.
17:53:46|2820.
17:53:47|2820.
17:53:49|2820.59
17:53:49|2821.06
17:53:51|2820.31
17:53:52|2820.31
17:53:53|2820.31
17:53:54|2819.72
17:53:55|2819.72
17:53:56|2819.72
17:53:56|2819.72
17:53:58|2819.72
17:53:59|2819.72
17:54:00|2819.96
17:54:01|2819.96
17:54:02|2820.04
17:54:03|2820.83
17:54:04|2820.81
17:54:05|2820.81
17:54:06|2820.68
17:54:07|2820.68
17:54:08|2820.68
17:54:09|2820.68
17:54:09|2820.68
17:54:11|2820.68
17:54:13|2820.68
17:54:14|2820.31
17:54:15|2820.31
17:54:16|2820.31
17:54:17|2820.31
17:54:18|2820.31
17:54:19|2820.19
17:54:20|2820.19
17:54:21|2820.19
17:54:22|2820.19
17:54:23|2820.19
17:54:24|2820.19
17:54:25|2820.19
17:54:26|2820.19
17:54:27|2820.19
17:54:28|2820.19
17:54:29|2820.19
17:54:30|2820.19
17:54:31|2820.19
17:54:32|2820.19
17:54:33|2820.19
17:54:34|2820.26
17:54:35|2820.64
17:54:36|2821.17
17:54:37|2821.17
17:54:38|2821.17
17:54:39|2821.17
17:54:40|2821.17
17:54:41|2821.17
17:54:42|2821.17
17:54:43|2821.17
17:54:44|2821.
17:54:45|2821.5
17:54:46|2822.76
17:54:47|2822.65
17:54:48|2822.9
17:54:49|2822.9
17:54:50|2822.9
17:54:51|2822.9
17:54:52|2822.9
17:54:54|2821.54
17:54:54|2821.54
17:54:55|2822.14
17:54:56|2822.14
17:54:57|2822.14
17:54:58|2822.14
17:54:59|2822.15
17:55:00|2821.73
17:55:01|2821.73
17:55:02|2822.43
17:55:03|2822.43
17:55:04|2822.43
17:55:05|2821.54
17:55:06|2821.54
17:55:07|2821.54
17:55:09|2821.54
17:55:09|2821.54
17:55:10|2821.54
17:55:11|2821.54
17:55:13|2821.54
17:55:14|2820.62
17:55:15|2820.62
17:55:16|2820.62
17:55:17|2820.53
17:55:18|2820.6
17:55:19|2820.6
17:55:20|2820.6
17:55:21|2820.6
17:55:22|2820.6
17:55:23|2820.6
17:55:24|2820.6
17:55:25|2820.6
17:55:26|2820.
17:55:27|2819.66
17:55:28|2819.66
17:55:29|2820.11
17:55:30|2820.11
17:55:31|2820.11
17:55:32|2820.11
17:55:33|2820.11
17:55:34|2820.11
17:55:35|2820.39
17:55:36|2820.39
17:55:37|2820.39
17:55:38|2820.39
17:55:39|2820.39
17:55:40|2820.39
17:55:41|2820.13
17:55:42|2820.13
17:55:43|2820.13
17:55:44|2820.77
17:55:45|2820.77
17:55:46|2820.97
17:55:47|2820.97
17:55:48|2819.66
17:55:49|2819.66
17:55:50|2819.66
17:55:51|2819.66
17:55:52|2819.66
17:55:53|2819.66
17:55:54|2819.66
17:55:55|2819.66
17:55:56|2819.66
17:55:57|2819.66
17:55:58|2819.66
17:55:59|2819.66
17:56:00|2819.5
17:56:01|2820.23
17:56:02|2820.23
17:56:03|2820.23
17:56:04|2820.68
17:56:05|2820.68
17:56:06|2820.
17:56:07|2820.
17:56:08|2820.
17:56:09|2820.
17:56:10|2820.
17:56:11|2820.76
17:56:12|2820.77
17:56:14|2820.77
17:56:15|2820.77
17:56:16|2820.77
17:56:17|2820.77
17:56:17|2821.49
17:56:19|2821.35
17:56:20|2821.35
17:56:21|2821.35
17:56:22|2821.35
17:56:23|2821.35
17:56:24|2821.48
17:56:25|2821.48
17:56:26|2821.48
17:56:27|2821.48
17:56:28|2821.48
17:56:29|2821.48
17:56:30|2821.48
17:56:31|2821.3
17:56:32|2821.5
17:56:33|2821.5
17:56:34|2821.5
17:56:35|2821.5
17:56:36|2821.5
17:56:37|2821.5
17:56:38|2821.5
17:56:39|2821.49
17:56:40|2821.49
17:56:41|2821.49
17:56:42|2821.5
17:56:43|2822.6
17:56:44|2822.6
17:56:45|2822.6
17:56:46|2822.6
17:56:47|2822.6
17:56:48|2822.6
17:56:49|2822.6
17:56:50|2822.6
17:56:51|2822.6
17:56:52|2822.6
17:56:53|2822.6
17:56:54|2822.6
17:56:55|2822.6
17:56:56|2822.6
17:56:57|2822.6
17:56:59|2822.6
17:56:59|2822.6
17:57:00|2822.6
17:57:01|2822.6
17:57:02|2822.6
17:57:03|2822.6
17:57:04|2823.
17:57:05|2823.
17:57:06|2823.
17:57:07|2823.
17:57:08|2823.
17:57:09|2823.
17:57:10|2823.
17:57:11|2823.
17:57:12|2823.
17:57:14|2823.
17:57:14|2823.
17:57:16|2823.
17:57:17|2823.
17:57:19|2823.
17:57:19|2823.
17:57:20|2823.
17:57:21|2823.
17:57:22|2823.
17:57:23|2823.
17:57:24|2823.
17:57:25|2823.08
17:57:26|2823.08
17:57:28|2823.52
17:57:28|2823.52
17:57:29|2823.52
17:57:30|2823.52
17:57:32|2823.52
17:57:33|2823.52
17:57:33|2822.96
17:57:35|2822.96
17:57:35|2822.96
17:57:37|2822.96
17:57:37|2822.96
17:57:39|2822.96
17:57:40|2822.96
17:57:40|2822.96
17:57:42|2822.96
17:57:42|2822.96
17:57:43|2822.96
17:57:44|2822.96
17:57:46|2822.96
17:57:47|2822.96
17:57:48|2822.96
17:57:48|2822.96
17:57:50|2822.96
17:57:51|2822.96
17:57:52|2823.56
17:57:52|2823.56
17:57:53|2823.56
17:57:54|2823.56
17:57:55|2823.56
17:57:57|2823.56
17:57:57|2823.56
17:57:59|2823.56
17:58:00|2823.67
17:58:01|2823.67
17:58:01|2823.67
17:58:03|2823.67
17:58:04|2823.67
17:58:05|2824.21
17:58:05|2824.21
17:58:07|2824.17
17:58:07|2824.23
17:58:09|2824.23
17:58:10|2824.23
17:58:11|2824.23
17:58:13|2824.23
17:58:13|2824.23
17:58:15|2824.23
17:58:16|2824.23
17:58:17|2824.23
17:58:18|2824.23
17:58:19|2824.49
17:58:20|2824.49
17:58:21|2824.49
17:58:22|2824.49
17:58:23|2824.49
17:58:24|2824.49
17:58:25|2825.
17:58:27|2825.
17:58:27|2825.
17:58:28|2825.
17:58:30|2825.
17:58:31|2825.
17:58:31|2825.
17:58:32|2825.
17:58:34|2825.
17:58:35|2825.
17:58:36|2825.54
17:58:37|2825.54
17:58:38|2825.54
17:58:39|2825.54
17:58:40|2825.54
17:58:41|2825.54
17:58:42|2825.54
17:58:43|2824.77
17:58:44|2824.79
17:58:45|2823.91
17:58:46|2823.5
17:58:47|2823.5
17:58:48|2823.5
17:58:49|2823.5
17:58:49|2823.55
17:58:51|2823.5
17:58:52|2823.5
17:58:53|2823.5
17:58:54|2822.98
17:58:55|2822.42
17:58:56|2822.42
17:58:57|2822.42
17:58:58|2822.42
17:58:59|2822.42
17:59:00|2822.42
17:59:01|2822.91
17:59:02|2822.91
17:59:03|2823.
17:59:04|2823.53
17:59:05|2823.53
17:59:06|2823.09
17:59:07|2823.09
17:59:08|2824.46
17:59:09|2824.46
17:59:10|2824.46
17:59:11|2824.46
17:59:12|2824.46
17:59:13|2824.46
17:59:14|2824.44
17:59:15|2824.18
17:59:16|2824.18
17:59:17|2824.18
17:59:18|2824.18
17:59:19|2824.18
17:59:20|2824.18
17:59:21|2824.1
17:59:22|2822.87
17:59:23|2822.87
17:59:24|2822.87
17:59:25|2822.87
17:59:26|2822.87
17:59:27|2822.87
17:59:28|2822.87
17:59:29|2822.87
17:59:30|2822.87
17:59:31|2822.87
17:59:32|2822.87
17:59:33|2822.87
17:59:34|2822.87
17:59:35|2822.87
17:59:36|2823.01
17:59:37|2823.
17:59:38|2823.
17:59:39|2823.
17:59:40|2823.
17:59:41|2823.
17:59:42|2823.
17:59:43|2823.
17:59:44|2823.
17:59:45|2823.
17:59:46|2823.
17:59:47|2823.
17:59:48|2823.77
17:59:49|2823.87
17:59:51|2823.87
17:59:51|2823.87
17:59:52|2822.2
17:59:54|2822.2
17:59:54|2822.38
17:59:55|2822.42
17:59:56|2822.42
17:59:57|2823.08
17:59:58|2823.98
17:59:59|2823.98
18:00:00|2823.98
18:00:01|2823.98
18:00:03|2823.98
18:00:03|2823.98
18:00:04|2823.59
18:00:05|2823.59
18:00:06|2823.59
18:00:07|2823.59
18:00:09|2823.59
18:00:09|2822.14
18:00:11|2822.14
18:00:12|2822.14
18:00:12|2822.
18:00:13|2822.
18:00:14|2822.
18:00:15|2822.
18:00:17|2822.
18:00:18|2822.
18:00:19|2822.
18:00:20|2820.32
18:00:21|2821.49
18:00:22|2821.5
18:00:23|2821.5
18:00:24|2821.5
18:00:26|2820.66
18:00:26|2820.66
18:00:27|2820.66
18:00:28|2820.66
18:00:29|2820.66
18:00:30|2820.66
18:00:31|2820.66
18:00:32|2821.16
18:00:33|2821.16
18:00:34|2821.16
18:00:35|2821.16
18:00:36|2821.16
18:00:37|2821.16
18:00:38|2821.03
18:00:39|2821.03
18:00:40|2821.03
18:00:41|2821.03
18:00:42|2821.03
18:00:43|2821.03
18:00:44|2821.03
18:00:45|2821.03
18:00:46|2821.03
18:00:47|2821.03
18:00:48|2821.03
18:00:49|2821.03
18:00:50|2821.03
18:00:51|2821.03
18:00:52|2821.03
18:00:53|2821.03
18:00:54|2821.03
18:00:55|2821.03
18:00:56|2821.58
18:00:57|2821.58
18:00:58|2821.58
18:00:59|2821.58
18:01:00|2821.58
18:01:01|2821.58
18:01:02|2822.1
18:01:03|2822.1
18:01:04|2822.1
18:01:06|2822.1
18:01:06|2822.1
18:01:07|2822.1
18:01:08|2822.1
18:01:09|2822.1
18:01:10|2822.1
18:01:11|2822.1
18:01:12|2822.1
18:01:13|2822.1
18:01:14|2822.1
18:01:15|2822.1
18:01:16|2822.28
18:01:18|2821.8
18:01:19|2821.79
18:01:21|2821.23
18:01:22|2820.97
18:01:22|2820.97
18:01:24|2820.97
18:01:25|2820.97
18:01:26|2820.94
18:01:27|2820.94
18:01:28|2820.94
18:01:29|2820.6
18:01:30|2820.6
18:01:31|2821.61
18:01:32|2821.61
18:01:33|2821.25
18:01:34|2820.13
18:01:35|2820.13
18:01:36|2820.13
18:01:37|2820.13
18:01:38|2819.
18:01:39|2819.
18:01:40|2819.
18:01:41|2819.
18:01:42|2819.
18:01:43|2819.
18:01:44|2819.
18:01:45|2819.
18:01:46|2819.
18:01:47|2819.32
18:01:48|2819.32
18:01:49|2818.56
18:01:50|2818.56
18:01:51|2818.56
18:01:52|2818.53
18:01:53|2818.06
18:01:54|2818.
18:01:55|2818.
18:01:56|2816.2
18:01:57|2816.2
18:01:58|2816.74
18:01:59|2816.74
18:02:00|2816.31
18:02:01|2816.31
18:02:02|2817.09
18:02:03|2816.1
18:02:04|2816.73
18:02:05|2817.25
18:02:06|2817.25
18:02:07|2817.25
18:02:08|2817.22
18:02:09|2817.22
18:02:10|2817.22
18:02:11|2817.22
18:02:12|2817.22
18:02:13|2817.22
18:02:14|2817.75
18:02:15|2818.23
18:02:16|2818.23
18:02:17|2818.23
18:02:18|2817.65
18:02:19|2817.65
18:02:21|2817.65
18:02:22|2818.01
18:02:22|2818.01
18:02:23|2818.01
18:02:25|2818.01
18:02:26|2817.22
18:02:27|2817.22
18:02:28|2820.
18:02:29|2821.41
18:02:30|2820.48
18:02:31|2820.37
18:02:32|2820.37
18:02:33|2820.37
18:02:34|2820.37
18:02:35|2820.37
18:02:36|2820.37
18:02:37|2820.37
18:02:38|2820.37
18:02:39|2820.37
18:02:40|2820.37
18:02:41|2823.83
18:02:42|2823.83
18:02:43|2822.89
18:02:44|2822.95
18:02:45|2822.95
18:02:46|2822.95
18:02:47|2822.6
18:02:48|2822.49
18:02:49|2822.49
18:02:50|2822.49
18:02:51|2822.49
18:02:52|2822.49
18:02:53|2822.49
18:02:54|2822.75
18:02:55|2822.11
18:02:56|2822.11
18:02:57|2821.63
18:02:58|2820.94
18:02:59|2820.5
18:03:00|2820.5
18:03:01|2820.5
18:03:02|2820.62
18:03:03|2821.83
18:03:04|2821.83
18:03:05|2821.83
18:03:06|2822.5
18:03:07|2823.
18:03:08|2823.85
18:03:09|2823.98
18:03:10|2823.98
18:03:11|2823.98
18:03:12|2823.98
18:03:13|2823.52
18:03:14|2823.52
18:03:15|2823.52
18:03:16|2823.52
18:03:17|2823.52
18:03:18|2823.52
18:03:19|2823.82
18:03:21|2822.9
18:03:21|2822.9
18:03:23|2822.5
18:03:24|2822.5
18:03:25|2823.14
18:03:25|2823.14
18:03:27|2823.14
18:03:28|2823.45
18:03:29|2823.45
18:03:35|2823.45
18:03:35|2823.45
18:03:36|2823.45
18:03:38|2823.01
18:03:39|2822.01
18:03:40|2821.48
18:03:41|2821.48
18:03:42|2821.48
18:03:43|2821.48
18:03:44|2821.48
18:03:45|2821.48
18:03:46|2820.79
18:03:47|2821.5
18:03:48|2820.88
18:03:49|2819.36
18:03:50|2819.36
18:03:51|2819.36
18:03:52|2819.36
18:03:53|2819.36
18:03:54|2819.36
18:03:54|2818.99
18:03:56|2818.31
18:03:57|2818.31
18:03:57|2818.31
18:03:59|2818.31
18:03:59|2818.23
18:04:01|2817.93
18:04:02|2817.93
18:04:03|2818.09
18:04:04|2817.49
18:04:05|2817.49
18:04:06|2818.23
18:04:07|2818.23
18:04:09|2817.26
18:04:09|2817.26
18:04:11|2817.26
18:04:12|2817.26
18:04:12|2817.26
18:04:13|2817.53
18:04:15|2817.53
18:04:16|2817.53
18:04:17|2816.61
18:04:18|2816.51
18:04:19|2817.35
18:04:20|2817.35
18:04:22|2818.04
18:04:23|2817.46
18:04:24|2817.46
18:04:25|2817.95
18:04:26|2817.95
18:04:28|2817.47
18:04:28|2817.47
18:04:30|2817.47
18:04:31|2818.5
18:04:32|2818.16
18:04:33|2818.16
18:04:34|2818.16
18:04:35|2818.87
18:04:36|2818.87
18:04:37|2818.87
18:04:38|2818.87
18:04:39|2818.87
18:04:40|2818.87
18:04:41|2818.57
18:04:42|2818.57
18:04:43|2818.57
18:04:44|2818.57
18:04:45|2820.17
18:04:47|2819.26
18:04:47|2819.26
18:04:48|2819.26
18:04:49|2819.26
18:04:51|2819.26
18:04:52|2819.26
18:04:53|2819.26
18:04:54|2819.26
18:04:54|2819.26
18:04:55|2819.26
18:04:56|2819.26
18:04:57|2819.26
18:04:58|2819.26
18:04:59|2819.43
18:05:00|2819.43
18:05:02|2819.43
18:05:02|2819.43
18:05:03|2819.43
18:05:04|2819.43
18:05:06|2819.43
18:05:07|2819.43
18:05:08|2819.43
18:05:09|2820.04
18:05:09|2820.04
18:05:11|2820.04
18:05:12|2820.3
18:05:12|2820.26
18:05:14|2820.26
18:05:14|2820.26
18:05:15|2820.26
18:05:17|2820.26
18:05:18|2820.05
18:05:19|2820.05
18:05:20|2819.61
18:05:21|2819.63
18:05:22|2819.63
18:05:24|2819.94
18:05:24|2819.94
18:05:25|2819.94
18:05:27|2819.94
18:05:28|2819.94
18:05:29|2819.66
18:05:30|2819.66
18:05:31|2819.66
18:05:32|2819.43
18:05:33|2819.
18:05:34|2819.
18:05:35|2819.
18:05:36|2819.
18:05:36|2819.
18:05:37|2819.
18:05:39|2819.
18:05:40|2819.01
18:05:41|2819.01
18:05:42|2819.01
18:05:43|2819.01
18:05:43|2819.01
18:05:44|2818.52
18:05:46|2818.55
18:05:47|2818.55
18:05:48|2818.17
18:05:49|2818.02
18:05:50|2818.99
18:05:51|2818.99
18:05:52|2819.76
18:05:53|2819.76
18:05:53|2819.76
18:05:55|2819.76
18:05:56|2819.76
18:05:56|2819.76
18:05:58|2819.76
18:05:58|2819.76
18:05:59|2818.91
18:06:01|2819.26
18:06:02|2819.26
18:06:03|2819.1
18:06:04|2819.1
18:06:05|2819.18
18:06:05|2819.18
18:06:07|2819.18
18:06:08|2819.18
18:06:08|2819.18
18:06:10|2819.28
18:06:11|2819.86
18:06:12|2819.86
18:06:12|2819.86
18:06:14|2819.86
18:06:14|2819.86
18:06:16|2819.97
18:06:17|2819.97
18:06:18|2819.97
18:06:19|2820.17
18:06:20|2820.92
18:06:21|2820.92
18:06:22|2821.49
18:06:23|2821.49
18:06:25|2821.49
18:06:26|2821.49
18:06:27|2821.49
18:06:28|2821.49
18:06:29|2821.49
18:06:30|2821.49
18:06:31|2821.49
18:06:32|2819.94
18:06:33|2819.75
18:06:34|2819.75
18:06:35|2819.75
18:06:36|2819.75
18:06:37|2819.75
18:06:38|2819.75
18:06:39|2819.75
18:06:41|2819.75
18:06:41|2819.75
18:06:42|2819.75
18:06:43|2820.12
18:06:44|2820.12
18:06:45|2820.12
18:06:46|2820.12
18:06:47|2820.12
18:06:48|2820.12
18:06:49|2820.12
18:06:50|2820.12
18:06:51|2820.12
18:06:52|2820.07
18:06:53|2820.07
18:06:54|2820.07
18:06:55|2820.07
18:06:56|2820.07
18:06:57|2820.07
18:06:58|2820.07
18:06:59|2819.81
18:07:00|2819.81
18:07:01|2819.93
18:07:02|2819.93
18:07:03|2819.93
18:07:04|2819.93
18:07:05|2819.93
18:07:06|2819.93
18:07:07|2819.69
18:07:08|2819.69
18:07:09|2819.69
18:07:10|2819.69
18:07:11|2819.69
18:07:12|2819.69
18:07:13|2819.69
18:07:14|2819.16
18:07:15|2819.13
18:07:16|2819.13
18:07:17|2819.13
18:07:18|2819.13
18:07:19|2819.2
18:07:20|2819.2
18:07:21|2820.
18:07:22|2820.
18:07:24|2820.
18:07:25|2820.
18:07:26|2819.72
18:07:27|2819.72
18:07:29|2819.72
18:07:30|2820.07
18:07:31|2820.07
18:07:32|2820.07
18:07:33|2819.7
18:07:34|2819.7
18:07:35|2819.7
18:07:36|2819.7
18:07:37|2819.7
18:07:38|2819.7
18:07:39|2819.7
18:07:40|2819.7
18:07:42|2819.7
18:07:43|2819.7
18:07:44|2819.7
18:07:45|2819.7
18:07:46|2819.7
18:07:47|2819.7
18:07:48|2819.7
18:07:49|2819.15
18:07:50|2819.15
18:07:50|2819.15
18:07:52|2819.15
18:07:52|2819.15
18:07:53|2819.15
18:07:54|2819.15
18:07:56|2819.62
18:07:57|2819.6
18:07:58|2818.37
18:07:58|2817.5
18:07:59|2817.
18:08:01|2817.
18:08:02|2817.
18:08:03|2818.19
18:08:04|2818.19
18:08:05|2818.19
18:08:06|2817.79
18:08:07|2818.4
18:08:07|2818.45
18:08:08|2818.45
18:08:09|2818.45
18:08:11|2818.45
18:08:11|2818.04
18:08:13|2818.49
18:08:14|2818.49
18:08:14|2818.49
18:08:16|2818.49
18:08:17|2818.49
18:08:18|2818.49
18:08:18|2818.49
18:08:19|2818.
18:08:21|2817.85
18:08:22|2817.85
18:08:23|2819.41
18:08:24|2819.41
18:08:26|2819.41
18:08:27|2819.41
18:08:28|2819.41
18:08:29|2819.41
18:08:30|2819.41
18:08:31|2819.41
18:08:32|2819.41
18:08:33|2818.66
18:08:34|2818.52
18:08:35|2818.56
18:08:36|2818.59
18:08:37|2818.59
18:08:38|2818.59
18:08:39|2819.16
18:08:40|2819.16
18:08:41|2819.99
18:08:42|2819.99
18:08:43|2819.99
18:08:44|2819.99
18:08:45|2819.99
18:08:46|2819.99
18:08:47|2819.99
18:08:48|2819.99
18:08:49|2819.99
18:08:50|2819.99
18:08:51|2820.
18:08:52|2820.
18:08:53|2819.97
18:08:54|2819.97
18:08:55|2819.97
18:08:56|2819.97
18:08:57|2819.97
18:08:58|2819.97
18:08:59|2819.97
18:09:01|2819.4
18:09:01|2819.29
18:09:02|2819.
18:09:04|2819.
18:09:05|2818.46
18:09:05|2818.46
18:09:07|2818.98
18:09:07|2818.98
18:09:08|2818.98
18:09:09|2818.98
18:09:11|2818.98
18:09:12|2818.98
18:09:13|2818.98
18:09:13|2818.98
18:09:15|2818.98
18:09:16|2818.98
18:09:16|2818.98
18:09:17|2817.89
18:09:18|2817.89
18:09:19|2817.89
18:09:20|2818.57
18:09:21|2817.46
18:09:22|2817.46
18:09:23|2817.46
18:09:24|2817.46
18:09:26|2817.46
18:09:27|2817.46
18:09:29|2817.46
18:09:30|2817.46
18:09:31|2817.46
18:09:32|2817.46
18:09:33|2817.46
18:09:34|2817.46
18:09:35|2817.46
18:09:36|2817.41
18:09:37|2817.41
18:09:37|2817.64
18:09:38|2817.64
18:09:40|2817.64
18:09:40|2818.18
18:09:42|2819.03
18:09:43|2818.01
18:09:44|2818.02
18:09:45|2818.02
18:09:45|2818.02
18:09:47|2819.15
18:09:47|2819.
18:09:49|2819.
18:09:50|2818.99
18:09:50|2818.98
18:09:52|2818.98
18:09:53|2818.98
18:09:54|2818.98
18:09:54|2819.13
18:09:56|2819.13
18:09:57|2819.13
18:09:58|2819.13
18:09:59|2819.13
18:10:00|2819.13
18:10:01|2819.13
18:10:02|2819.4
18:10:03|2819.82
18:10:04|2819.82
18:10:05|2819.82
18:10:05|2819.82
18:10:07|2819.82
18:10:08|2819.82
18:10:08|2819.82
18:10:09|2819.82
18:10:10|2819.82
18:10:12|2819.82
18:10:13|2819.82
18:10:14|2819.82
18:10:14|2819.82
18:10:16|2819.82
18:10:17|2819.82
18:10:18|2819.82
18:10:19|2818.86
18:10:19|2819.04
18:10:20|2818.86
18:10:22|2818.86
18:10:22|2818.22
18:10:24|2818.22
18:10:25|2818.24
18:10:25|2818.25
18:10:27|2818.28
18:10:29|2818.28
18:10:29|2818.28
18:10:31|2818.28
18:10:31|2818.28
18:10:33|2818.28
18:10:34|2818.28
18:10:36|2818.28
18:10:37|2818.28
18:10:38|2818.28
18:10:39|2818.28
18:10:40|2818.92
18:10:41|2818.92
18:10:42|2818.92
18:10:43|2818.92
18:10:44|2818.92
18:10:45|2818.92
18:10:46|2818.92
18:10:46|2818.92
18:10:48|2818.92
18:10:49|2818.92
18:10:50|2818.92
18:10:51|2818.92
18:10:52|2818.92
18:10:53|2818.92
18:10:54|2818.92
18:10:55|2818.3
18:10:56|2818.3
18:10:57|2818.3
18:10:58|2818.3
18:10:59|2818.3
18:11:00|2818.3
18:11:01|2818.3
18:11:02|2818.3
18:11:03|2818.3
18:11:04|2818.3
18:11:05|2818.3
18:11:06|2818.3
18:11:07|2818.3
18:11:08|2818.3
18:11:09|2818.3
18:11:10|2818.42
18:11:11|2818.42
18:11:12|2818.42
18:11:13|2818.42
18:11:14|2818.42
18:11:15|2818.42
18:11:16|2818.74
18:11:17|2818.74
18:11:18|2818.74
18:11:20|2818.74
18:11:20|2818.87
18:11:21|2818.87
18:11:22|2818.87
18:11:23|2818.87
18:11:25|2818.87
18:11:26|2818.87
18:11:27|2818.87
18:11:29|2818.69
18:11:29|2817.31
18:11:31|2817.31
18:11:31|2817.31
18:11:33|2817.31
18:11:34|2817.31
18:11:36|2817.31
18:11:36|2817.31
18:11:38|2817.31
18:11:39|2817.31
18:11:40|2817.31
18:11:41|2817.2
18:11:42|2817.2
18:11:43|2817.2
18:11:44|2817.2
18:11:45|2817.2
18:11:46|2817.2
18:11:47|2817.2
18:11:48|2817.2
18:11:49|2817.2
18:11:50|2817.2
18:11:51|2817.2
18:11:52|2817.2
18:11:53|2817.59
18:11:54|2817.59
18:11:55|2817.58
18:11:56|2817.58
18:11:57|2817.58
18:11:58|2817.58
18:11:59|2816.87
18:12:00|2816.19
18:12:01|2816.19
18:12:02|2816.05
18:12:04|2816.06
18:12:04|2816.38
18:12:05|2816.38
18:12:06|2816.38
18:12:07|2816.38
18:12:08|2816.38
18:12:09|2816.12
18:12:10|2816.12
18:12:11|2816.12
18:12:12|2816.59
18:12:13|2816.59
18:12:14|2816.59
18:12:16|2816.59
18:12:16|2816.59
18:12:18|2816.05
18:12:18|2816.05
18:12:19|2816.05
18:12:20|2816.04
18:12:22|2816.04
18:12:22|2816.04
18:12:23|2816.04
18:12:24|2816.
18:12:26|2815.83
18:12:27|2815.83
18:12:28|2815.83
18:12:29|2815.83
18:12:30|2815.83
18:12:32|2815.83
18:12:33|2815.83
18:12:34|2815.
18:12:35|2815.
18:12:36|2814.86
18:12:37|2814.86
18:12:38|2814.86
18:12:39|2814.86
18:12:40|2814.86
18:12:41|2815.03
18:12:42|2815.03
18:12:43|2815.03
18:12:44|2815.03
18:12:45|2814.38
18:12:46|2813.38
18:12:47|2813.38
18:12:48|2813.31
18:12:49|2813.31
18:12:50|2813.31
18:12:52|2813.31
18:12:52|2812.99
18:12:53|2812.99
18:12:54|2813.89
18:12:55|2813.89
18:12:56|2813.89
18:12:57|2813.3
18:12:58|2813.3
18:12:59|2813.26
18:13:00|2812.95
18:13:01|2813.69
18:13:02|2813.69
18:13:03|2814.48
18:13:04|2814.48
18:13:06|2814.48
18:13:07|2814.48
18:13:08|2814.48
18:13:08|2814.48
18:13:09|2815.
18:13:10|2815.
18:13:11|2815.
18:13:12|2815.
18:13:13|2815.
18:13:14|2815.
18:13:15|2815.
18:13:17|2815.
18:13:18|2815.
18:13:18|2815.
18:13:20|2815.
18:13:20|2815.
18:13:22|2815.
18:13:22|2815.
18:13:24|2815.
18:13:24|2815.
18:13:25|2815.
18:13:26|2814.24
18:13:27|2814.24
18:13:28|2813.81
18:13:30|2813.81
18:13:31|2813.81
18:13:31|2813.81
18:13:33|2813.81
18:13:34|2813.81
18:13:34|2813.31
18:13:36|2813.31
18:13:37|2813.31
18:13:38|2813.31
18:13:39|2813.31
18:13:40|2813.31
18:13:41|2813.31
18:13:42|2813.35
18:13:43|2813.35
18:13:44|2813.35
18:13:45|2813.35
18:13:46|2813.35
18:13:47|2813.35
18:13:48|2814.27
18:13:49|2814.27
18:13:50|2813.45
18:13:51|2813.58
18:13:52|2813.58
18:13:53|2813.58
18:13:54|2813.57
18:13:55|2813.57
18:13:56|2813.57
18:13:57|2813.57
18:13:58|2813.02
18:13:59|2812.24
18:14:00|2812.37
18:14:01|2812.37
18:14:02|2813.12
18:14:03|2813.12
18:14:04|2812.9
18:14:05|2812.9
18:14:06|2812.95
18:14:07|2813.94
18:14:08|2813.94
18:14:09|2813.94
18:14:10|2813.94
18:14:11|2813.94
18:14:12|2814.
18:14:13|2814.
18:14:14|2814.
18:14:15|2814.
18:14:16|2814.
18:14:17|2813.8
18:14:18|2814.98
18:14:19|2814.98
18:14:20|2814.98
18:14:21|2814.98
18:14:23|2814.98
18:14:23|2814.98
18:14:24|2814.98
18:14:25|2813.76
18:14:26|2813.76
18:14:27|2813.89
18:14:28|2813.89
18:14:29|2813.7
18:14:30|2813.67
18:14:32|2814.06
18:14:33|2814.06
18:14:34|2814.06
18:14:35|2814.06
18:14:36|2814.06
18:14:37|2814.06
18:14:38|2814.06
18:14:39|2814.06
18:14:40|2814.45
18:14:41|2814.45
18:14:42|2814.45
18:14:44|2814.45
18:14:44|2813.62
18:14:45|2813.62
18:14:46|2813.62
18:14:47|2813.75
18:14:48|2815.
18:14:49|2815.
18:14:50|2815.
18:14:51|2815.
18:14:53|2815.
18:14:53|2815.
18:14:55|2815.
18:14:56|2815.
18:14:57|2815.
18:14:58|2815.
18:14:58|2815.
18:14:59|2815.
18:15:00|2815.
18:15:02|2815.
18:15:03|2815.
18:15:04|2815.
18:15:05|2815.
18:15:06|2815.
18:15:07|2815.
18:15:08|2815.
18:15:09|2814.74
18:15:10|2814.74
18:15:11|2814.74
18:15:12|2814.74
18:15:13|2814.74
18:15:14|2814.74
18:15:15|2814.74
18:15:16|2814.74
18:15:17|2814.74
18:15:18|2815.
18:15:19|2815.
18:15:20|2815.
18:15:21|2815.
18:15:22|2815.
18:15:23|2815.
18:15:24|2815.
18:15:25|2815.
18:15:26|2815.
18:15:27|2815.
18:15:28|2815.
18:15:29|2815.
18:15:30|2815.
18:15:31|2815.49
18:15:33|2815.49
18:15:34|2815.49
18:15:34|2815.04
18:15:36|2815.04
18:15:37|2814.89
18:15:37|2814.8
18:15:39|2814.8
18:15:40|2814.8
18:15:41|2814.8
18:15:42|2814.8
18:15:43|2814.8
18:15:44|2814.8
18:15:45|2814.64
18:15:46|2814.64
18:15:47|2814.64
18:15:48|2814.64
18:15:49|2814.64
18:15:50|2814.61
18:15:51|2814.61
18:15:52|2814.95
18:15:53|2814.68
18:15:54|2814.68
18:15:55|2814.68
18:15:56|2814.68
18:15:57|2814.68
18:15:58|2814.68
18:15:59|2814.66
18:16:00|2814.66
18:16:01|2814.66
18:16:02|2814.66
18:16:03|2814.66
18:16:04|2815.17
18:16:05|2815.17
18:16:06|2815.17
18:16:07|2815.17
18:16:08|2815.17
18:16:09|2815.17
18:16:10|2815.17
18:16:11|2815.17
18:16:12|2814.38
18:16:13|2814.38
18:16:14|2814.38
18:16:15|2814.38
18:16:16|2814.38
18:16:17|2814.38
18:16:18|2814.38
18:16:19|2814.38
18:16:20|2814.38
18:16:21|2814.38
18:16:22|2814.38
18:16:23|2814.38
18:16:24|2814.38
18:16:25|2814.38
18:16:26|2814.38
18:16:27|2814.9
18:16:28|2814.9
18:16:29|2815.5
18:16:30|2815.5
18:16:31|2815.5
18:16:32|2815.5
18:16:33|2815.5
18:16:34|2815.31
18:16:36|2815.31
18:16:37|2815.18
18:16:38|2815.17
18:16:38|2815.22
18:16:40|2815.2
18:16:41|2815.22
18:16:42|2815.22
18:16:43|2815.22
18:16:44|2815.22
18:16:45|2814.68
18:16:46|2814.68
18:16:47|2814.68
18:16:48|2814.68
18:16:49|2814.68
18:16:50|2814.68
18:16:51|2814.68
18:16:52|2814.77
18:16:53|2814.67
18:16:54|2814.67
18:16:55|2814.67
18:16:56|2814.67
18:16:57|2814.5
18:16:58|2812.79
18:16:59|2813.58
18:17:00|2813.58
18:17:01|2813.58
18:17:02|2813.73
18:17:03|2814.45
18:17:04|2814.45
18:17:05|2814.45
18:17:06|2814.52
18:17:07|2814.52
18:17:08|2814.52
18:17:09|2814.52
18:17:10|2813.33
18:17:11|2813.33
18:17:12|2813.33
18:17:13|2813.33
18:17:14|2812.45
18:17:15|2812.44
18:17:16|2812.44
18:17:18|2812.44
18:17:18|2812.44
18:17:19|2812.44
18:17:20|2812.44
18:17:21|2812.44
18:17:22|2812.08
18:17:23|2809.25
18:17:24|2808.51
18:17:25|2808.15
18:17:26|2808.15
18:17:27|2808.15
18:17:28|2808.45
18:17:29|2808.45
18:17:30|2808.45
18:17:31|2808.45
18:17:32|2808.16
18:17:34|2808.1
18:17:35|2809.24
18:17:35|2809.24
18:17:37|2809.24
18:17:38|2809.24
18:17:40|2807.
18:17:40|2807.
18:17:41|2807.
18:17:42|2807.
18:17:43|2807.
18:17:44|2807.
18:17:45|2807.42
18:17:46|2807.41
18:17:47|2807.41
18:17:48|2807.41
18:17:49|2805.16
18:17:50|2805.16
18:17:51|2805.16
18:17:52|2806.51
18:17:53|2806.51
18:17:54|2807.99
18:17:55|2807.99
18:17:56|2808.46
18:17:57|2808.41
18:17:58|2808.41
18:17:59|2808.41
18:18:00|2808.91
18:18:01|2808.91
18:18:02|2808.91
18:18:03|2807.83
18:18:04|2808.05
18:18:05|2808.05
18:18:06|2808.05
18:18:07|2808.05
18:18:08|2808.05
18:18:09|2808.05
18:18:11|2808.05
18:18:12|2808.66
18:18:12|2808.66
18:18:13|2808.04
18:18:14|2807.76
18:18:16|2807.76
18:18:17|2807.76
18:18:18|2807.73
18:18:19|2807.73
18:18:20|2808.41
18:18:20|2808.41
18:18:21|2808.41
18:18:23|2808.41
18:18:24|2808.41
18:18:25|2809.5
18:18:26|2809.5
18:18:27|2809.5
18:18:27|2809.5
18:18:29|2809.5
18:18:30|2810.16
18:18:31|2810.16
18:18:31|2810.16
18:18:33|2811.06
18:18:33|2811.98
18:18:35|2811.98
18:18:37|2811.67
18:18:37|2811.68
18:18:38|2811.67
18:18:39|2810.59
18:18:41|2811.56
18:18:42|2811.6
18:18:43|2812.26
18:18:44|2812.26
18:18:45|2812.26
18:18:46|2812.26
18:18:47|2812.26
18:18:48|2812.26
18:18:49|2812.26
18:18:50|2812.26
18:18:51|2812.08
18:18:52|2812.08
18:18:53|2812.08
18:18:54|2812.08
18:18:55|2812.08
18:18:56|2812.08
18:18:57|2812.
18:18:58|2812.
18:18:59|2812.
18:19:00|2812.
18:19:01|2812.
18:19:03|2812.
18:19:03|2812.
18:19:04|2812.
18:19:05|2812.
18:19:06|2812.
18:19:07|2812.44
18:19:08|2812.5
18:19:09|2812.5
18:19:10|2812.5
18:19:11|2812.5
18:19:12|2812.5
18:19:13|2812.5
18:19:14|2812.75
18:19:15|2812.75
18:19:16|2812.75
18:19:17|2812.75
18:19:18|2812.75
18:19:19|2812.75
18:19:20|2812.75
18:19:21|2813.11
18:19:22|2813.11
18:19:23|2813.11
18:19:24|2813.02
18:19:25|2812.38
18:19:26|2813.13
18:19:27|2813.13
18:19:28|2813.13
18:19:29|2813.13
18:19:30|2813.13
18:19:31|2813.13
18:19:32|2813.13
18:19:33|2813.13
18:19:34|2813.13
18:19:36|2813.13
18:19:37|2813.13
18:19:38|2813.13
18:19:39|2813.13
18:19:41|2812.69
18:19:41|2813.75
18:19:42|2814.38
18:19:43|2815.44
18:19:44|2815.44
18:19:45|2815.44
18:19:47|2815.44
18:19:48|2815.44
18:19:48|2815.44
18:19:49|2815.42
18:19:50|2814.3
18:19:51|2814.3
18:19:52|2814.3
18:19:53|2814.3
18:19:54|2815.48
18:19:55|2815.9
18:19:56|2815.9
18:19:57|2815.87
18:19:58|2815.87
18:19:59|2816.08
18:20:00|2816.25
18:20:02|2815.51
18:20:03|2815.51
18:20:04|2815.51
18:20:04|2816.34
18:20:05|2816.34
18:20:06|2816.99
18:20:08|2816.98
18:20:09|2816.98
18:20:09|2816.99
18:20:11|2816.99
18:20:12|2817.
18:20:13|2817.
18:20:14|2817.
18:20:15|2817.
18:20:16|2817.
18:20:18|2817.19
18:20:18|2816.48
18:20:19|2816.01
18:20:20|2816.
18:20:21|2815.51
18:20:22|2815.51
18:20:23|2815.51
18:20:24|2815.51
18:20:25|2815.51
18:20:26|2815.51
18:20:27|2815.51
18:20:28|2815.51
18:20:29|2815.51
18:20:30|2815.51
18:20:31|2815.27
18:20:32|2815.27
18:20:33|2814.99
18:20:34|2815.82
18:20:35|2815.83
18:20:37|2815.84
18:20:38|2815.84
18:20:39|2815.84
18:20:40|2815.84
18:20:41|2815.84
18:20:43|2815.84
18:20:43|2815.84
18:20:45|2815.84
18:20:46|2815.84
18:20:47|2815.84
18:20:48|2816.86
18:20:49|2816.43
18:20:50|2816.43
18:20:51|2816.43
18:20:52|2816.43
18:20:53|2816.43
18:20:54|2816.43
18:20:55|2816.39
18:20:56|2816.39
18:20:57|2816.39
18:20:58|2816.39
18:20:59|2816.39
18:21:00|2816.39
18:21:00|2816.
18:21:02|2816.
18:21:03|2815.65
18:21:04|2815.7
18:21:05|2815.7
18:21:06|2814.64
18:21:07|2814.64
18:21:08|2814.52
18:21:09|2814.5
18:21:10|2814.5
18:21:11|2814.08
18:21:12|2814.08
18:21:13|2814.08
18:21:14|2814.08
18:21:15|2814.47
18:21:16|2814.47
18:21:17|2814.08
18:21:18|2814.08
18:21:19|2814.94
18:21:20|2814.94
18:21:21|2815.16
18:21:22|2815.16
18:21:23|2815.16
18:21:24|2815.16
18:21:25|2815.16
18:21:26|2814.96
18:21:27|2814.96
18:21:28|2815.73
18:21:29|2815.73
18:21:30|2815.73
18:21:31|2815.73
18:21:32|2815.73
18:21:33|2815.73
18:21:34|2815.73
18:21:35|2815.73
18:21:36|2815.73
18:21:37|2817.
18:21:38|2817.
18:21:40|2817.
18:21:40|2817.
18:21:41|2817.
18:21:43|2817.42
18:21:44|2817.42
18:21:45|2817.44
18:21:46|2817.46
18:21:47|2817.46
18:21:48|2817.46
18:21:49|2817.46
18:21:50|2817.46
18:21:51|2817.53
18:21:52|2817.45
18:21:53|2817.5
18:21:54|2817.5
18:21:55|2817.5
18:21:56|2817.5
18:21:57|2817.5
18:21:57|2817.5
18:21:59|2817.5
18:22:00|2817.5
18:22:01|2817.5
18:22:02|2817.5
18:22:03|2817.5
18:22:04|2817.35
18:22:05|2817.35
18:22:06|2817.35
18:22:06|2817.81
18:22:08|2817.81
18:22:09|2817.81
18:22:10|2818.21
18:22:10|2818.21
18:22:12|2818.21
18:22:12|2818.01
18:22:13|2818.01
18:22:15|2818.01
18:22:16|2818.48
18:22:16|2818.48
18:22:18|2817.59
18:22:18|2817.59
18:22:20|2818.13
18:22:21|2818.13
18:22:22|2818.13
18:22:22|2818.13
18:22:23|2818.13
18:22:25|2817.4
18:22:26|2817.71
18:22:27|2817.1
18:22:27|2816.96
18:22:29|2817.1
18:22:30|2817.1
18:22:31|2817.1
18:22:31|2817.1
18:22:33|2817.1
18:22:33|2817.1
18:22:35|2818.2
18:22:36|2818.2
18:22:36|2818.2
18:22:37|2817.57
18:22:39|2817.57
18:22:40|2817.57
18:22:41|2817.8
18:22:42|2817.8
18:22:43|2817.27
18:22:45|2817.38
18:22:45|2817.38
18:22:46|2817.38
18:22:47|2817.38
18:22:48|2817.38
18:22:49|2817.18
18:22:50|2817.18
18:22:51|2817.92
18:22:52|2817.92
18:22:53|2817.92
18:22:54|2817.18
18:22:55|2817.18
18:22:56|2816.83
18:22:57|2816.83
18:22:58|2816.53
18:22:59|2816.01
18:23:00|2816.01
18:23:01|2816.01
18:23:02|2816.01
18:23:03|2816.01
18:23:04|2816.15
18:23:05|2816.15
18:23:06|2816.15
18:23:07|2816.56
18:23:08|2816.56
18:23:09|2816.56
18:23:10|2816.56
18:23:12|2816.2
18:23:12|2816.
18:23:13|2816.
18:23:14|2816.
18:23:15|2816.
18:23:16|2816.
18:23:17|2816.
18:23:18|2816.03
18:23:19|2816.03
18:23:20|2816.06
18:23:21|2816.
18:23:23|2816.
18:23:23|2816.
18:23:24|2816.
18:23:26|2816.
18:23:27|2815.3
18:23:27|2815.3
18:23:28|2815.3
18:23:30|2816.24
18:23:31|2816.24
18:23:32|2816.11
18:23:33|2816.11
18:23:34|2816.11
18:23:34|2815.61
18:23:35|2815.44
18:23:37|2815.44
18:23:38|2815.44
18:23:41|2815.44
18:23:42|2816.24
18:23:43|2816.24
18:23:44|2816.24
18:23:45|2817.09
18:23:47|2817.09
18:23:47|2817.09
18:23:48|2817.01
18:23:49|2817.06
18:23:50|2817.07
18:23:51|2817.01
18:23:52|2817.01
18:23:53|2817.01
18:23:54|2816.78
18:23:55|2817.09
18:23:56|2817.09
18:23:57|2817.09
18:23:58|2817.09
18:23:59|2817.09
18:24:00|2817.09
18:24:01|2817.39
18:24:02|2817.39
18:24:03|2817.34
18:24:04|2817.34
18:24:05|2817.34
18:24:06|2817.34
18:24:07|2817.34
18:24:08|2817.34
18:24:09|2817.34
18:24:10|2817.34
18:24:11|2817.25
18:24:12|2817.25
18:24:13|2817.25
18:24:14|2817.25
18:24:15|2817.27
18:24:16|2817.27
18:24:17|2817.27
18:24:18|2817.27
18:24:19|2817.27
18:24:20|2817.18
18:24:21|2817.18
18:24:22|2817.18
18:24:23|2817.18
18:24:24|2817.18
18:24:25|2817.37
18:24:26|2817.37
18:24:27|2817.37
18:24:28|2817.37
18:24:29|2817.37
18:24:30|2817.37
18:24:31|2817.58
18:24:32|2817.58
18:24:33|2817.58
18:24:34|2817.58
18:24:35|2817.28
18:24:36|2817.28
18:24:37|2817.28
18:24:38|2817.28
18:24:39|2817.28
18:24:41|2817.28
18:24:43|2817.94
18:24:44|2817.94
18:24:44|2817.94
18:24:45|2817.94
18:24:47|2817.94
18:24:48|2817.5
18:24:49|2817.5
18:24:50|2817.83
18:24:51|2817.74
18:24:52|2817.74
18:24:53|2817.74
18:24:54|2817.74
18:24:55|2817.74
18:24:56|2817.74
18:24:57|2817.63
18:24:58|2817.63
18:24:59|2817.63
18:25:00|2817.63
18:25:01|2817.63
18:25:02|2817.63
18:25:03|2817.63
18:25:04|2817.63
18:25:05|2817.63
18:25:06|2817.63
18:25:07|2817.63
18:25:09|2817.63
18:25:10|2817.07
18:25:11|2817.07
18:25:12|2817.07
18:25:13|2817.07
18:25:14|2817.07
18:25:15|2817.07
18:25:16|2817.07
18:25:17|2817.07
18:25:18|2817.07
18:25:19|2817.07
18:25:20|2816.7
18:25:21|2816.69
18:25:22|2816.34
18:25:23|2816.34
18:25:24|2816.34
18:25:25|2816.28
18:25:26|2816.28
18:25:27|2816.28
18:25:28|2816.28
18:25:29|2816.28
18:25:30|2816.28
18:25:31|2816.28
18:25:32|2816.34
18:25:33|2816.34
18:25:34|2816.34
18:25:35|2816.34
18:25:37|2816.34
18:25:37|2816.34
18:25:38|2816.34
18:25:39|2817.08
18:25:40|2817.08
18:25:41|2817.08
18:25:43|2817.08
18:25:44|2817.08
18:25:45|2817.08
18:25:46|2817.08
18:25:47|2817.08
18:25:48|2817.08
18:25:49|2817.08
18:25:50|2817.08
18:25:51|2817.08
18:25:52|2817.08
18:25:53|2817.08
18:25:54|2817.08
18:25:55|2817.42
18:25:56|2817.42
18:25:57|2817.42
18:25:58|2817.42
18:25:59|2817.42
18:26:00|2817.42
18:26:02|2817.51
18:26:02|2817.49
18:26:03|2817.49
18:26:04|2817.49
18:26:05|2817.49
18:26:06|2817.49
18:26:07|2817.49
18:26:08|2817.49
18:26:09|2817.49
18:26:10|2817.49
18:26:11|2817.49
18:26:12|2817.49
18:26:13|2817.49
18:26:14|2817.49
18:26:15|2817.49
18:26:16|2817.49
18:26:17|2817.49
18:26:18|2817.49
18:26:19|2817.49
18:26:20|2817.56
18:26:21|2817.56
18:26:22|2817.56
18:26:23|2817.57
18:26:24|2817.57
18:26:25|2819.08
18:26:26|2820.6
18:26:27|2820.75
18:26:28|2821.49
18:26:29|2822.72
18:26:30|2823.28
18:26:31|2824.5
18:26:32|2822.87
18:26:33|2822.64
18:26:34|2821.7
18:26:35|2820.44
18:26:36|2821.45
18:26:37|2820.81
18:26:38|2821.1
18:26:39|2821.28
18:26:40|2822.35
18:26:41|2823.23
18:26:43|2822.29
18:26:44|2821.38
18:26:46|2821.38
18:26:46|2821.38
18:26:47|2822.27
18:26:49|2822.27
18:26:50|2822.27
18:26:51|2822.27
18:26:51|2822.27
18:26:52|2822.27
18:26:54|2822.02
18:26:54|2822.02
18:26:55|2820.97
18:26:57|2820.95
18:26:58|2820.95
18:26:59|2820.95
18:27:00|2821.76
18:27:01|2822.09
18:27:02|2822.27
18:27:03|2823.59
18:27:04|2823.59
18:27:05|2823.59
18:27:06|2824.
18:27:07|2824.5
18:27:08|2825.
18:27:09|2825.
18:27:10|2826.28
18:27:11|2826.85
18:27:12|2827.13
18:27:13|2827.89
18:27:14|2827.12
18:27:15|2828.12
18:27:16|2828.73
18:27:18|2828.73
18:27:18|2829.
18:27:19|2828.97
18:27:20|2828.97
18:27:21|2828.36
18:27:23|2830.42
18:27:23|2829.86
18:27:24|2830.44
18:27:25|2832.2
18:27:26|2835.95
18:27:28|2836.89
18:27:28|2835.23
18:27:29|2834.6
18:27:30|2835.53
18:27:31|2833.5
18:27:32|2834.08
18:27:33|2835.95
18:27:34|2836.26
18:27:35|2838.46
18:27:37|2837.58
18:27:37|2838.42
18:27:38|2838.42
18:27:39|2838.25
18:27:40|2837.06
18:27:41|2837.06
18:27:42|2836.9
18:27:44|2835.92
18:27:45|2837.33
18:27:46|2837.33
18:27:47|2838.
18:27:48|2837.99
18:27:49|2837.99
18:27:51|2836.94
18:27:52|2835.47
18:27:53|2836.95
18:27:53|2835.67
18:27:54|2835.67
18:27:55|2836.68
18:27:56|2835.92
18:27:57|2836.46
18:27:58|2835.02
18:27:59|2834.27
18:28:01|2833.5
18:28:02|2833.5
18:28:03|2833.5
18:28:04|2833.03
18:28:05|2834.18
18:28:06|2834.18
18:28:07|2834.18
18:28:08|2834.09
18:28:09|2833.02
18:28:10|2832.01
18:28:11|2832.
18:28:12|2832.
18:28:13|2832.
18:28:14|2832.
18:28:15|2832.
18:28:17|2831.1
18:28:17|2829.55
18:28:18|2828.97
18:28:19|2828.61
18:28:20|2830.95
18:28:21|2830.5
18:28:22|2830.5
18:28:23|2830.4
18:28:24|2830.69
18:28:25|2830.69
18:28:26|2830.69
18:28:27|2830.69
18:28:28|2831.09
18:28:29|2831.09
18:28:30|2831.09
18:28:31|2831.09
18:28:32|2830.26
18:28:33|2830.5
18:28:34|2830.64
18:28:35|2830.64
18:28:36|2830.64
18:28:37|2830.
18:28:38|2830.
18:28:39|2829.51
18:28:40|2828.84
18:28:41|2828.44
18:28:42|2829.11
18:28:43|2828.3
18:28:45|2828.3
18:28:46|2828.3
18:28:46|2828.3
18:28:48|2828.3
18:28:49|2828.3
18:28:50|2828.3
18:28:52|2828.73
18:28:53|2830.7
18:28:53|2830.7
18:28:54|2831.28
18:28:56|2831.28
18:28:57|2831.34
18:28:58|2832.41
18:28:59|2832.4
18:29:00|2832.4
18:29:02|2832.4
18:29:02|2832.4
18:29:03|2832.4
18:29:04|2832.4
18:29:05|2831.28
18:29:06|2831.02
18:29:07|2831.02
18:29:08|2831.72
18:29:09|2831.73
18:29:10|2831.73
18:29:11|2831.73
18:29:12|2831.97
18:29:13|2831.97
18:29:14|2831.97
18:29:15|2831.97
18:29:16|2831.97
18:29:17|2831.97
18:29:18|2831.97
18:29:19|2831.97
18:29:20|2831.97
18:29:21|2831.97
18:29:22|2830.73
18:29:23|2830.73
18:29:24|2830.38
18:29:25|2829.85
18:29:26|2829.85
18:29:27|2829.5
18:29:28|2829.5
18:29:29|2829.36
18:29:30|2829.36
18:29:31|2828.89
18:29:32|2828.89
18:29:33|2829.95
18:29:34|2829.51
18:29:35|2829.84
18:29:37|2829.71
18:29:37|2829.71
18:29:38|2829.71
18:29:39|2829.71
18:29:40|2830.49
18:29:41|2830.49
18:29:42|2829.25
18:29:43|2829.25
18:29:44|2828.51
18:29:46|2828.51
18:29:47|2828.32
18:29:48|2828.32
18:29:49|2828.32
18:29:50|2828.32
18:29:51|2828.32
18:29:52|2829.57
18:29:53|2829.57
18:29:54|2829.57
18:29:55|2829.57
18:29:56|2829.57
18:29:57|2829.57
18:29:58|2830.11
18:29:59|2830.5
18:30:00|2831.34
18:30:01|2831.34
18:30:02|2831.34
18:30:03|2831.34
18:30:04|2830.59
18:30:06|2830.7
18:30:07|2830.7
18:30:07|2830.7
18:30:09|2830.25
18:30:09|2830.23
18:30:10|2830.23
18:30:12|2829.65
18:30:12|2829.65
18:30:13|2828.54
18:30:15|2828.54
18:30:15|2828.54
18:30:16|2828.29
18:30:17|2828.29
18:30:19|2828.36
18:30:19|2828.36
18:30:20|2828.96
18:30:22|2828.52
18:30:22|2828.52
18:30:23|2828.56
18:30:24|2828.56
18:30:25|2828.56
18:30:26|2828.56
18:30:27|2827.92
18:30:28|2827.39
18:30:30|2827.39
18:30:31|2826.5
18:30:32|2826.5
18:30:32|2825.46
18:30:33|2826.45
18:30:34|2826.46
18:30:35|2826.46
18:30:36|2826.46
18:30:37|2826.34
18:30:39|2826.34
18:30:39|2826.34
18:30:40|2826.34
18:30:41|2825.73
18:30:42|2825.73
18:30:43|2825.73
18:30:44|2825.73
18:30:45|2825.73
18:30:47|2826.84
18:30:48|2826.89
18:30:49|2826.89
18:30:50|2826.89
18:30:51|2826.89
18:30:53|2826.24
18:30:53|2826.24
18:30:54|2826.24
18:30:55|2826.24
18:30:57|2826.24
18:30:58|2826.24
18:30:58|2826.24
18:31:00|2826.24
18:31:01|2827.33
18:31:02|2827.01
18:31:02|2828.52
18:31:04|2828.52
18:31:05|2828.52
18:31:05|2828.52
18:31:06|2828.52
18:31:08|2828.52
18:31:09|2828.52
18:31:10|2828.52
18:31:11|2828.52
18:31:12|2827.6
18:31:13|2827.77
18:31:14|2827.03
18:31:15|2828.9
18:31:16|2829.83
18:31:17|2830.72
18:31:18|2830.71
18:31:19|2829.86
18:31:19|2829.86
18:31:21|2829.65
18:31:21|2829.65
18:31:23|2829.65
18:31:23|2829.65
18:31:25|2829.65
18:31:26|2829.65
18:31:27|2829.65
18:31:28|2829.78
18:31:29|2829.78
18:31:30|2829.21
18:31:31|2829.21
18:31:32|2829.21
18:31:33|2829.21
18:31:35|2829.21
18:31:35|2829.77
18:31:36|2829.5
18:31:37|2829.22
18:31:38|2829.22
18:31:39|2829.22
18:31:40|2829.76
18:31:41|2830.38
18:31:42|2830.38
18:31:43|2830.38
18:31:44|2830.38
18:31:45|2830.37
18:31:46|2830.37
18:31:47|2830.37
18:31:49|2830.37
18:31:49|2830.37
18:31:51|2830.37
18:31:52|2830.37
18:31:52|2830.37
18:31:53|2830.37
18:31:54|2830.37
18:31:56|2830.37
18:31:57|2830.37
18:31:57|2831.17
18:31:58|2831.13
18:32:00|2831.13
18:32:01|2831.13
18:32:01|2830.22
18:32:03|2830.22
18:32:04|2830.22
18:32:05|2830.22
18:32:06|2829.95
18:32:07|2829.95
18:32:08|2829.94
18:32:09|2829.94
18:32:11|2830.75
18:32:11|2830.75
18:32:12|2830.59
18:32:13|2831.34
18:32:14|2833.32
18:32:15|2834.52
18:32:16|2832.85
18:32:17|2832.85
18:32:18|2833.88
18:32:19|2833.88
18:32:20|2834.95
18:32:21|2834.95
18:32:22|2834.95
18:32:23|2834.95
18:32:24|2835.
18:32:25|2835.
18:32:26|2835.
18:32:27|2834.42
18:32:28|2834.33
18:32:29|2834.59
18:32:30|2834.59
18:32:31|2834.56
18:32:32|2834.04
18:32:33|2833.33
18:32:34|2832.13
18:32:35|2833.5
18:32:37|2832.48
18:32:37|2832.48
18:32:38|2832.48
18:32:39|2832.48
18:32:40|2832.48
18:32:41|2832.82
18:32:42|2832.82
18:32:43|2832.97
18:32:44|2833.5
18:32:45|2834.35
18:32:46|2834.98
18:32:47|2834.17
18:32:49|2834.99
18:32:50|2834.99
18:32:52|2834.38
18:32:52|2834.92
18:32:53|2835.
18:32:54|2835.
18:32:56|2835.
18:32:56|2835.
18:32:57|2835.
18:32:59|2835.
18:33:00|2834.99
18:33:00|2834.99
18:33:01|2834.99
18:33:03|2835.
18:33:03|2835.
18:33:04|2834.99
18:33:06|2835.
18:33:07|2834.99
18:33:07|2835.04
18:33:08|2835.04
18:33:09|2835.43
18:33:10|2834.81
18:33:12|2834.81
18:33:12|2834.81
18:33:14|2834.81
18:33:14|2834.81
18:33:16|2834.81
18:33:16|2835.67
18:33:17|2835.67
18:33:19|2835.67
18:33:20|2836.9
18:33:20|2836.9
18:33:21|2836.9
18:33:22|2836.9
18:33:23|2836.9
18:33:24|2834.94
18:33:25|2834.94
18:33:26|2834.94
18:33:28|2834.94
18:33:28|2834.94
18:33:30|2834.
18:33:30|2834.24
18:33:31|2834.24
18:33:32|2834.24
18:33:33|2834.61
18:33:34|2834.59
18:33:35|2834.59
18:33:36|2833.57
18:33:37|2833.57
18:33:38|2832.94
18:33:40|2832.94
18:33:41|2832.88
18:33:41|2832.52
18:33:42|2832.52
18:33:44|2832.52
18:33:44|2832.99
18:33:45|2832.99
18:33:46|2832.99
18:33:48|2832.99
18:33:49|2832.99
18:33:51|2832.99
18:33:52|2834.39
18:33:53|2834.39
18:33:54|2834.39
18:33:56|2834.39
18:33:56|2834.39
18:33:57|2832.94
18:33:59|2832.95
18:34:00|2832.95
18:34:01|2832.95
18:34:01|2832.95
18:34:02|2833.75
18:34:04|2834.55
18:34:05|2834.55
18:34:06|2834.55
18:34:07|2834.55
18:34:08|2834.55
18:34:09|2834.55
18:34:10|2834.55
18:34:11|2835.93
18:34:12|2835.06
18:34:13|2834.83
18:34:14|2834.98
18:34:15|2835.35
18:34:16|2835.35
18:34:17|2835.35
18:34:18|2835.35
18:34:19|2836.22
18:34:20|2835.07
18:34:21|2835.07
18:34:22|2835.07
18:34:23|2835.58
18:34:24|2833.26
18:34:25|2833.5
18:34:26|2834.91
18:34:27|2834.91
18:34:28|2834.91
18:34:29|2834.91
18:34:30|2834.91
18:34:31|2834.1
18:34:32|2834.1
18:34:33|2834.1
18:34:34|2834.1
18:34:35|2834.05
18:34:36|2834.05
18:34:38|2834.05
18:34:39|2834.05
18:34:39|2834.05
18:34:41|2834.05
18:34:42|2834.05
18:34:43|2834.91
18:34:43|2834.91
18:34:45|2834.91
18:34:45|2834.91
18:34:47|2834.44
18:34:48|2834.44
18:34:49|2834.44
18:34:50|2834.99
18:34:51|2834.99
18:34:52|2834.99
18:34:53|2835.
18:34:55|2835.93
18:34:55|2835.93
18:34:57|2834.99
18:34:58|2835.77
18:35:00|2835.77
18:35:00|2835.77
18:35:01|2835.77
18:35:02|2835.77
18:35:03|2835.77
18:35:04|2835.77
18:35:06|2835.77
18:35:06|2835.77
18:35:07|2835.37
18:35:09|2835.08
18:35:09|2835.08
18:35:11|2835.77
18:35:11|2835.77
18:35:13|2835.77
18:35:13|2835.77
18:35:15|2835.77
18:35:16|2835.77
18:35:17|2835.44
18:35:18|2835.69
18:35:19|2835.69
18:35:20|2835.69
18:35:21|2835.69
18:35:22|2835.69
18:35:23|2836.09
18:35:24|2836.09
18:35:25|2836.09
18:35:26|2836.09
18:35:27|2836.09
18:35:29|2836.09
18:35:29|2834.53
18:35:30|2834.
18:35:31|2834.
18:35:32|2834.
18:35:33|2834.
18:35:34|2834.
18:35:36|2834.
18:35:37|2833.8
18:35:38|2834.44
18:35:39|2834.44
18:35:40|2834.44
18:35:41|2834.44
18:35:42|2834.44
18:35:43|2834.44
18:35:44|2834.44
18:35:45|2834.44
18:35:46|2834.44
18:35:47|2834.44
18:35:48|2834.44
18:35:49|2834.44
18:35:50|2834.31
18:35:51|2834.31
18:35:53|2834.31
18:35:54|2834.31
18:35:55|2834.31
18:35:56|2833.52
18:35:57|2833.52
18:35:58|2834.2
18:36:00|2834.2
18:36:01|2834.2
18:36:02|2834.6
18:36:03|2834.64
18:36:03|2834.87
18:36:04|2833.77
18:36:05|2833.77
18:36:07|2833.77
18:36:08|2833.77
18:36:08|2833.77
18:36:09|2833.77
18:36:10|2832.95
18:36:11|2832.94
18:36:13|2832.94
18:36:13|2832.94
18:36:15|2832.75
18:36:15|2833.51
18:36:17|2833.51
18:36:18|2833.51
18:36:19|2833.51
18:36:19|2833.51
18:36:20|2832.52
18:36:21|2833.31
18:36:22|2833.31
18:36:24|2833.31
18:36:24|2832.57
18:36:25|2832.57
18:36:26|2832.57
18:36:28|2832.57
18:36:28|2832.57
18:36:29|2832.57
18:36:31|2833.19
18:36:31|2832.71
18:36:32|2833.08
18:36:33|2832.88
18:36:34|2832.88
18:36:36|2832.88
18:36:36|2832.88
18:36:37|2832.88
18:36:38|2832.88
18:36:39|2832.88
18:36:40|2832.88
18:36:42|2832.88
18:36:42|2832.88
18:36:43|2832.88
18:36:44|2833.46
18:36:46|2833.46
18:36:46|2833.46
18:36:47|2833.46
18:36:48|2833.46
18:36:49|2833.46
18:36:50|2833.46
18:36:52|2833.46
18:36:53|2833.46
18:36:54|2833.46
18:36:56|2833.46
18:36:56|2833.46
18:36:58|2833.99
18:36:59|2833.99
18:37:00|2833.99
18:37:01|2833.99
18:37:02|2833.99
18:37:03|2833.99
18:37:04|2832.24
18:37:05|2833.05
18:37:06|2833.19
18:37:07|2831.42
18:37:08|2831.42
18:37:09|2831.11
18:37:10|2831.11
18:37:11|2831.11
18:37:12|2831.11
18:37:13|2830.25
18:37:14|2830.25
18:37:15|2830.25
18:37:16|2830.25
18:37:17|2830.25
18:37:18|2830.25
18:37:19|2830.25
18:37:20|2830.
18:37:21|2830.
18:37:22|2829.82
18:37:24|2829.82
18:37:24|2829.82
18:37:25|2829.69
18:37:26|2829.69
18:37:27|2829.69
18:37:28|2831.16
18:37:29|2830.26
18:37:30|2830.26
18:37:31|2830.26
18:37:32|2830.26
18:37:33|2830.26
18:37:34|2831.25
18:37:35|2831.25
18:37:36|2831.25
18:37:37|2830.2
18:37:38|2830.2
18:37:39|2832.
18:37:40|2832.
18:37:41|2832.
18:37:42|2832.
18:37:43|2832.
18:37:44|2832.
18:37:45|2832.
18:37:46|2832.
18:37:47|2831.74
18:37:49|2831.57
18:37:49|2832.38
18:37:51|2832.71
18:37:51|2831.91
18:37:52|2831.91
18:37:53|2832.9
18:37:55|2832.9
18:37:56|2832.9
18:37:57|2832.9
18:37:58|2832.9
18:37:59|2832.9
18:38:00|2832.7
18:38:02|2832.7
18:38:03|2832.7
18:38:04|2832.7
18:38:05|2832.3
18:38:05|2832.3
18:38:06|2832.13
18:38:08|2832.13
18:38:09|2832.13
18:38:10|2831.26
18:38:11|2831.26
18:38:12|2831.26
18:38:13|2831.1
18:38:14|2831.1
18:38:15|2831.28
18:38:16|2831.28
18:38:17|2831.28
18:38:18|2831.28
18:38:19|2831.28
18:38:20|2831.28
18:38:21|2831.28
18:38:22|2831.59
18:38:23|2831.57
18:38:24|2831.57
18:38:25|2831.57
18:38:26|2831.57
18:38:27|2831.57
18:38:28|2831.57
18:38:29|2831.1
18:38:30|2831.1
18:38:31|2831.1
18:38:32|2831.1
18:38:33|2831.72
18:38:34|2831.72
18:38:35|2831.4
18:38:36|2831.4
18:38:37|2831.4
18:38:38|2831.
18:38:39|2831.
18:38:40|2831.
18:38:41|2831.
18:38:42|2831.04
18:38:43|2831.04
18:38:44|2831.7
18:38:45|2831.7
18:38:46|2831.7
18:38:47|2831.7
18:38:48|2831.7
18:38:49|2831.7
18:38:50|2830.61
18:38:51|2830.05
18:38:52|2830.05
18:38:53|2830.05
18:38:54|2831.08
18:38:56|2831.08
18:38:56|2831.08
18:38:57|2831.23
18:38:58|2831.23
18:39:00|2831.23
18:39:00|2831.23
18:39:01|2831.23
18:39:02|2831.23
18:39:04|2831.23
18:39:05|2831.23
18:39:06|2831.23
18:39:07|2831.23
18:39:08|2831.04
18:39:09|2831.04
18:39:10|2831.04
18:39:10|2830.02
18:39:12|2830.02
18:39:13|2830.02
18:39:14|2830.07
18:39:15|2830.07
18:39:15|2830.07
18:39:17|2830.08
18:39:18|2830.08
18:39:19|2830.74
18:39:20|2830.74
18:39:21|2830.74
18:39:22|2830.76
18:39:23|2830.76
18:39:24|2830.76
18:39:25|2831.12
18:39:26|2831.12
18:39:27|2831.09
18:39:28|2831.09
18:39:29|2831.09
18:39:30|2831.09
18:39:31|2831.09
18:39:32|2831.09
18:39:33|2831.09
18:39:34|2831.09
18:39:35|2831.09
18:39:36|2831.09
18:39:37|2831.09
18:39:38|2831.09
18:39:39|2831.09
18:39:40|2831.09
18:39:41|2831.09
18:39:42|2831.09
18:39:43|2831.09
18:39:44|2830.
18:39:45|2830.
18:39:46|2830.01
18:39:47|2830.01
18:39:48|2830.
18:39:49|2830.
18:39:50|2829.5
18:39:51|2829.5
18:39:52|2829.5
18:39:53|2829.64
18:39:54|2829.64
18:39:55|2829.
18:39:57|2829.
18:39:58|2829.
18:39:59|2829.4
18:40:00|2829.64
18:40:01|2829.64
18:40:03|2829.64
18:40:03|2829.64
18:40:04|2829.64
18:40:05|2829.64
18:40:06|2830.76
18:40:07|2831.46
18:40:08|2831.46
18:40:09|2831.6
18:40:10|2831.61
18:40:11|2831.61
18:40:12|2831.61
18:40:13|2831.61
18:40:14|2831.61
18:40:15|2831.61
18:40:17|2831.61
18:40:18|2831.61
18:40:19|2831.61
18:40:20|2830.93
18:40:20|2830.91
18:40:22|2830.91
18:40:23|2830.9
18:40:24|2830.9
18:40:25|2830.9
18:40:26|2830.9
18:40:27|2830.9
18:40:28|2830.9
18:40:29|2830.9
18:40:30|2830.9
18:40:32|2830.9
18:40:32|2831.53
18:40:34|2831.53
18:40:35|2831.53
18:40:35|2831.53
18:40:37|2831.53
18:40:38|2831.53
18:40:39|2831.81
18:40:40|2831.81
18:40:40|2831.84
18:40:42|2831.84
18:40:42|2832.
18:40:44|2832.
18:40:45|2832.
18:40:46|2832.
18:40:46|2832.
18:40:47|2832.
18:40:49|2832.
18:40:50|2832.
18:40:51|2831.65
18:40:51|2831.09
18:40:53|2831.09
18:40:54|2831.09
18:40:55|2831.09
18:40:56|2831.09
18:40:57|2831.09
18:40:58|2831.09
18:40:59|2831.09
18:41:00|2831.09
18:41:01|2831.09
18:41:03|2831.09
18:41:03|2831.48
18:41:04|2831.55
18:41:05|2831.55
18:41:06|2831.55
18:41:08|2831.99
18:41:08|2831.99
18:41:10|2831.99
18:41:11|2832.
18:41:11|2832.
18:41:13|2832.
18:41:14|2832.
18:41:14|2832.
18:41:15|2832.
18:41:16|2832.
18:41:18|2832.
18:41:19|2832.
18:41:20|2832.
18:41:20|2832.
18:41:22|2832.
18:41:23|2832.
18:41:24|2832.
18:41:24|2832.
18:41:25|2832.
18:41:26|2832.
18:41:27|2832.
18:41:29|2832.
18:41:30|2832.
18:41:31|2832.
18:41:32|2832.38
18:41:33|2832.38
18:41:34|2832.48
18:41:35|2832.47
18:41:36|2832.97
18:41:37|2832.97
18:41:37|2834.82
18:41:38|2835.
18:41:40|2835.22
18:41:41|2835.99
18:41:42|2835.99
18:41:43|2836.99
18:41:44|2837.33
18:41:44|2837.21
18:41:46|2837.8
18:41:47|2837.8
18:41:48|2837.8
18:41:49|2837.8
18:41:49|2837.8
18:41:50|2837.8
18:41:51|2836.39
18:41:53|2836.36
18:41:54|2835.5
18:41:55|2835.52
18:41:56|2837.15
18:41:57|2837.45
18:41:58|2837.45
18:42:00|2837.45
18:42:01|2837.01
18:42:01|2837.01
18:42:02|2838.57
18:42:03|2838.47
18:42:04|2838.13
18:42:05|2838.13
18:42:06|2838.83
18:42:07|2838.83
18:42:08|2839.
18:42:09|2839.14
18:42:11|2839.14
18:42:11|2839.14
18:42:13|2838.34
18:42:14|2837.95
18:42:15|2837.95
18:42:16|2838.83
18:42:17|2838.57
18:42:18|2838.23
18:42:19|2838.23
18:42:20|2839.64
18:42:20|2839.79
18:42:22|2839.79
18:42:23|2839.98
18:42:24|2839.98
18:42:25|2840.
18:42:26|2840.
18:42:27|2840.02
18:42:28|2840.58
18:42:29|2841.12
18:42:30|2841.06
18:42:31|2841.1
18:42:32|2841.92
18:42:33|2841.69
18:42:34|2840.62
18:42:35|2840.62
18:42:36|2840.5
18:42:37|2840.5
18:42:38|2840.5
18:42:39|2840.15
18:42:40|2840.
18:42:41|2840.02
18:42:42|2840.02
18:42:43|2840.
18:42:44|2840.08
18:42:45|2840.08
18:42:46|2839.33
18:42:47|2839.33
18:42:48|2838.6
18:42:49|2838.48
18:42:50|2838.48
18:42:51|2839.81
18:42:52|2839.81
18:42:53|2839.81
18:42:54|2839.62
18:42:55|2839.76
18:42:56|2839.76
18:42:57|2839.76
18:42:58|2839.76
18:43:00|2839.76
18:43:00|2839.76
18:43:01|2839.76
18:43:02|2839.76
18:43:03|2839.76
18:43:04|2840.34
18:43:06|2841.
18:43:07|2841.
18:43:07|2840.95
18:43:09|2840.92
18:43:10|2841.46
18:43:11|2841.46
18:43:12|2841.46
18:43:12|2841.46
18:43:14|2841.46
18:43:15|2841.46
18:43:16|2840.
18:43:17|2840.
18:43:17|2839.13
18:43:19|2839.13
18:43:20|2839.13
18:43:21|2839.13
18:43:22|2839.46
18:43:23|2839.46
18:43:24|2839.46
18:43:25|2838.73
18:43:25|2838.73
18:43:27|2838.73
18:43:28|2838.73
18:43:29|2838.73
18:43:30|2838.73
18:43:30|2838.73
18:43:32|2838.83
18:43:33|2839.31
18:43:34|2839.28
18:43:35|2839.28
18:43:36|2839.28
18:43:37|2839.28
18:43:38|2839.47
18:43:39|2839.47
18:43:40|2839.47
18:43:41|2839.47
18:43:42|2839.47
18:43:43|2839.47
18:43:44|2839.14
18:43:45|2839.19
18:43:46|2839.19
18:43:47|2839.93
18:43:48|2840.09
18:43:49|2840.09
18:43:50|2840.09
18:43:51|2840.09
18:43:52|2839.84
18:43:53|2840.09
18:43:54|2840.07
18:43:55|2840.99
18:43:56|2840.99
18:43:57|2838.68
18:43:58|2838.33
18:43:59|2837.68
18:44:01|2840.17
18:44:01|2840.17
18:44:02|2840.17
18:44:03|2840.17
18:44:04|2838.38
18:44:05|2838.38
18:44:06|2837.92
18:44:08|2837.92
18:44:09|2837.71
18:44:09|2838.56
18:44:11|2838.56
18:44:11|2838.93
18:44:12|2838.93
18:44:13|2837.31
18:44:14|2836.36
18:44:15|2836.99
18:44:17|2836.99
18:44:18|2836.99
18:44:19|2836.99
18:44:20|2836.99
18:44:21|2836.99
18:44:22|2836.68
18:44:23|2836.68
18:44:24|2836.68
18:44:24|2836.68
18:44:25|2836.68
18:44:27|2836.57
18:44:28|2836.57
18:44:28|2836.57
18:44:29|2837.47
18:44:30|2837.48
18:44:32|2837.48
18:44:33|2837.48
18:44:33|2837.48
18:44:34|2837.48
18:44:35|2837.48
18:44:36|2837.48
18:44:37|2837.48
18:44:38|2837.48
18:44:40|2837.48
18:44:40|2837.48
18:44:42|2837.15
18:44:43|2837.15
18:44:43|2838.
18:44:45|2838.
18:44:45|2838.
18:44:47|2838.
18:44:48|2837.
18:44:48|2837.
18:44:49|2835.87
18:44:50|2835.87
18:44:51|2835.87
18:44:52|2835.87
18:44:54|2835.57
18:44:54|2835.57
18:44:55|2835.57
18:44:56|2835.57
18:44:58|2835.64
18:44:59|2834.96
18:45:00|2834.96
18:45:01|2835.53
18:45:02|2835.53
18:45:03|2836.5
18:45:05|2838.09
18:45:05|2837.58
18:45:06|2837.58
18:45:07|2838.49
18:45:08|2838.97
18:45:09|2838.97
18:45:10|2838.85
18:45:11|2838.85
18:45:12|2838.1
18:45:13|2837.51
18:45:14|2838.22
18:45:15|2838.2
18:45:16|2838.18
18:45:17|2838.18
18:45:18|2838.19
18:45:19|2838.19
18:45:20|2838.25
18:45:21|2838.18
18:45:22|2838.18
18:45:23|2838.18
18:45:24|2838.18
18:45:25|2837.35
18:45:26|2837.35
18:45:27|2837.35
18:45:28|2837.35
18:45:30|2839.02
18:45:30|2838.72
18:45:31|2838.72
18:45:33|2839.16
18:45:33|2839.16
18:45:34|2839.16
18:45:36|2839.16
18:45:36|2839.93
18:45:38|2840.48
18:45:38|2840.48
18:45:39|2840.48
18:45:40|2841.1
18:45:41|2841.14
18:45:42|2841.13
18:45:43|2841.51
18:45:44|2841.51
18:45:46|2841.51
18:45:47|2841.51
18:45:47|2841.97
18:45:48|2839.47
18:45:49|2839.47
18:45:50|2840.02
18:45:51|2840.02
18:45:52|2840.02
18:45:53|2840.02
18:45:55|2840.02
18:45:55|2840.02
18:45:56|2840.02
18:45:57|2840.67
18:45:58|2840.67
18:45:59|2840.63
18:46:00|2840.63
18:46:02|2840.63
18:46:03|2840.63
18:46:04|2841.37
18:46:05|2842.1
18:46:06|2841.81
18:46:07|2841.7
18:46:08|2841.7
18:46:09|2841.7
18:46:09|2840.66
18:46:11|2841.26
18:46:12|2841.21
18:46:13|2841.21
18:46:14|2841.21
18:46:14|2841.21
18:46:16|2841.82
18:46:17|2843.18
18:46:18|2841.19
18:46:19|2842.38
18:46:20|2841.22
18:46:21|2841.05
18:46:22|2840.04
18:46:23|2839.49
18:46:24|2839.49
18:46:25|2839.49
18:46:26|2839.49
18:46:27|2839.49
18:46:28|2839.49
18:46:29|2839.
18:46:30|2839.
18:46:31|2839.
18:46:32|2839.
18:46:33|2839.
18:46:35|2838.57
18:46:35|2838.57
18:46:36|2838.57
18:46:37|2838.5
18:46:38|2838.5
18:46:39|2838.5
18:46:40|2838.57
18:46:41|2838.57
18:46:42|2838.95
18:46:43|2838.59
18:46:44|2838.59
18:46:45|2838.59
18:46:46|2838.59
18:46:47|2838.59
18:46:48|2837.96
18:46:49|2837.75
18:46:50|2837.
18:46:51|2837.
18:46:52|2837.
18:46:53|2837.
18:46:54|2837.01
18:46:56|2836.35
18:46:57|2836.35
18:46:58|2835.95
18:46:59|2835.95
18:47:00|2835.95
18:47:01|2835.95
18:47:02|2835.95
18:47:04|2835.95
18:47:05|2836.21
18:47:06|2836.21
18:47:07|2836.21
18:47:08|2835.81
18:47:09|2835.81
18:47:09|2835.81
18:47:11|2835.81
18:47:11|2835.64
18:47:13|2835.64
18:47:14|2835.64
18:47:15|2835.64
18:47:16|2835.54
18:47:17|2835.54
18:47:18|2835.42
18:47:19|2835.42
18:47:20|2835.42
18:47:21|2835.02
18:47:21|2835.05
18:47:23|2835.05
18:47:24|2835.05
18:47:25|2835.04
18:47:26|2835.
18:47:27|2834.03
18:47:28|2834.03
18:47:29|2834.
18:47:30|2834.
18:47:31|2834.
18:47:31|2833.48
18:47:33|2833.5
18:47:34|2833.5
18:47:34|2833.5
18:47:36|2833.47
18:47:37|2833.47
18:47:38|2833.47
18:47:38|2834.26
18:47:39|2834.26
18:47:41|2835.
18:47:42|2835.
18:47:42|2835.
18:47:44|2835.
18:47:45|2835.
18:47:45|2835.
18:47:47|2835.
18:47:47|2834.41
18:47:48|2834.41
18:47:50|2834.5
18:47:51|2833.36
18:47:52|2833.98
18:47:53|2833.98
18:47:53|2833.98
18:47:55|2833.02
18:47:56|2833.02
18:47:57|2833.02
18:47:58|2833.02
18:47:59|2833.02
18:48:00|2832.51
18:48:00|2832.51
18:48:01|2833.03
18:48:02|2834.92
18:48:04|2834.92
18:48:06|2835.38
18:48:07|2834.86
18:48:08|2834.55
18:48:09|2834.55
18:48:10|2834.55
18:48:11|2834.55
18:48:11|2834.55
18:48:12|2834.55
18:48:14|2834.55
18:48:15|2834.55
18:48:16|2834.55
18:48:17|2834.55
18:48:18|2834.55
18:48:19|2834.55
18:48:20|2834.55
18:48:21|2834.55
18:48:22|2834.55
18:48:23|2834.55
18:48:24|2834.76
18:48:25|2834.76
18:48:26|2834.76
18:48:27|2834.76
18:48:28|2834.99
18:48:29|2834.99
18:48:30|2834.99
18:48:31|2834.99
18:48:32|2834.99
18:48:33|2834.31
18:48:33|2834.31
18:48:35|2834.31
18:48:35|2834.31
18:48:37|2834.31
18:48:38|2834.1
18:48:39|2834.1
18:48:40|2834.1
18:48:41|2834.1
18:48:41|2834.1
18:48:43|2834.1
18:48:44|2834.1
18:48:44|2834.
18:48:46|2834.
18:48:46|2833.49
18:48:48|2833.54
18:48:49|2833.54
18:48:50|2833.72
18:48:51|2833.72
18:48:52|2833.71
18:48:53|2833.33
18:48:54|2833.72
18:48:55|2833.72
18:48:55|2833.11
18:48:57|2833.11
18:48:57|2833.11
18:48:59|2833.11
18:49:00|2833.11
18:49:01|2832.92
18:49:01|2832.52
18:49:03|2832.52
18:49:04|2832.52
18:49:06|2832.52
18:49:07|2832.51
18:49:08|2832.51
18:49:09|2832.51
18:49:10|2832.5
18:49:11|2832.5
18:49:12|2832.5
18:49:13|2832.5
18:49:14|2832.5
18:49:15|2832.5
18:49:16|2832.5
18:49:17|2832.5
18:49:18|2832.83
18:49:19|2832.83
18:49:20|2832.83
18:49:21|2832.63
18:49:22|2832.63
18:49:24|2832.63
18:49:24|2832.63
18:49:25|2832.63
18:49:26|2832.63
18:49:27|2832.63
18:49:28|2832.63
18:49:29|2833.5
18:49:30|2833.5
18:49:31|2833.88
18:49:33|2833.88
18:49:33|2833.88
18:49:34|2833.88
18:49:35|2833.88
18:49:36|2833.88
18:49:37|2833.88
18:49:38|2833.88
18:49:39|2833.88
18:49:40|2833.88
18:49:42|2833.51
18:49:43|2833.5
18:49:43|2833.5
18:49:44|2833.5
18:49:45|2832.99
18:49:46|2833.01
18:49:47|2833.52
18:49:48|2833.52
18:49:49|2833.95
18:49:50|2833.95
18:49:51|2834.16
18:49:52|2834.16
18:49:53|2834.16
18:49:54|2834.1
18:49:55|2834.1
18:49:56|2834.1
18:49:57|2834.1
18:49:58|2834.1
18:49:59|2834.1
18:50:00|2834.1
18:50:01|2834.1
18:50:02|2834.1
18:50:03|2833.85
18:50:05|2833.89
18:50:05|2833.89
18:50:07|2833.89
18:50:08|2833.92
18:50:09|2833.92
18:50:11|2834.23
18:50:11|2834.91
18:50:12|2834.91
18:50:14|2834.91
18:50:14|2834.91
18:50:16|2834.91
18:50:16|2834.74
18:50:17|2834.38
18:50:18|2834.38
18:50:19|2834.38
18:50:20|2834.38
18:50:22|2834.38
18:50:22|2834.38
18:50:24|2834.38
18:50:25|2834.38
18:50:26|2834.38
18:50:28|2834.38
18:50:28|2834.15
18:50:29|2834.15
18:50:30|2832.77
18:50:31|2832.77
18:50:32|2832.77
18:50:33|2832.77
18:50:34|2832.77
18:50:35|2832.77
18:50:36|2832.77
18:50:37|2832.77
18:50:38|2832.77
18:50:39|2832.77
18:50:40|2832.88
18:50:41|2832.88
18:50:42|2832.88
18:50:43|2832.88
18:50:44|2832.5
18:50:45|2832.5
18:50:46|2832.08
18:50:47|2832.
18:50:48|2832.
18:50:49|2832.
18:50:50|2832.
18:50:51|2832.
18:50:52|2832.
18:50:53|2832.
18:50:54|2832.
18:50:55|2831.12
18:50:56|2831.12
18:50:57|2831.12
18:50:58|2831.12
18:50:59|2831.12
18:51:00|2831.12
18:51:01|2831.12
18:51:02|2831.12
18:51:03|2831.12
18:51:04|2831.12
18:51:05|2831.06
18:51:06|2831.51
18:51:08|2830.85
18:51:08|2830.85
18:51:10|2830.85
18:51:11|2830.85
18:51:12|2830.85
18:51:13|2830.93
18:51:14|2830.96
18:51:16|2830.96
18:51:16|2830.96
18:51:17|2832.
18:51:18|2832.
18:51:19|2832.
18:51:20|2832.
18:51:21|2832.
18:51:23|2831.35
18:51:24|2831.35
18:51:24|2831.35
18:51:25|2831.43
18:51:27|2831.43
18:51:27|2831.19
18:51:28|2831.19
18:51:29|2831.19
18:51:30|2831.19
18:51:32|2831.19
18:51:33|2831.54
18:51:33|2831.57
18:51:35|2831.57
18:51:35|2831.62
18:51:36|2831.62
18:51:38|2831.35
18:51:38|2831.4
18:51:39|2831.4
18:51:40|2833.04
18:51:41|2833.5
18:51:43|2833.5
18:51:43|2833.76
18:51:45|2833.76
18:51:46|2833.5
18:51:46|2833.5
18:51:47|2833.5
18:51:48|2833.25
18:51:49|2833.29
18:51:50|2833.29
18:51:51|2833.14
18:51:52|2833.15
18:51:53|2833.15
18:51:54|2833.15
18:51:56|2833.84
18:51:56|2833.84
18:51:57|2833.91
18:51:58|2834.04
18:51:59|2834.04
18:52:01|2834.04
18:52:01|2834.04
18:52:02|2834.04
18:52:03|2834.04
18:52:05|2834.28
18:52:06|2834.28
18:52:06|2834.38
18:52:08|2834.38
18:52:10|2834.38
18:52:11|2834.38
18:52:12|2834.38
18:52:13|2834.86
18:52:14|2834.86
18:52:15|2834.86
18:52:16|2834.86
18:52:17|2834.86
18:52:17|2834.86
18:52:19|2833.88
18:52:20|2833.69
18:52:21|2833.69
18:52:22|2833.69
18:52:23|2833.69
18:52:24|2833.14
18:52:25|2833.14
18:52:25|2833.14
18:52:27|2832.53
18:52:27|2832.52
18:52:28|2832.52
18:52:30|2832.52
18:52:31|2832.52
18:52:32|2832.52
18:52:33|2832.52
18:52:34|2832.67
18:52:35|2832.67
18:52:35|2833.62
18:52:36|2834.16
18:52:38|2834.16
18:52:39|2834.16
18:52:40|2834.16
18:52:41|2834.16
18:52:42|2834.16
18:52:43|2834.16
18:52:44|2834.62
18:52:45|2834.62
18:52:46|2834.62
18:52:47|2834.4
18:52:48|2834.4
18:52:49|2834.4
18:52:50|2834.4
18:52:51|2834.4
18:52:52|2834.4
18:52:53|2834.4
18:52:54|2834.4
18:52:55|2834.39
18:52:56|2834.66
18:52:57|2834.92
18:52:58|2834.22
18:52:59|2835.57
18:53:00|2836.16
18:53:01|2837.33
18:53:02|2837.33
18:53:03|2837.33
18:53:04|2837.33
18:53:05|2837.33
18:53:06|2837.33
18:53:07|2837.33
18:53:08|2837.33
18:53:10|2837.33
18:53:10|2837.33
18:53:12|2837.33
18:53:13|2837.33
18:53:13|2837.33
18:53:14|2837.33
18:53:16|2837.33
18:53:17|2837.75
18:53:18|2837.75
18:53:19|2837.75
18:53:20|2837.75
18:53:21|2837.75
18:53:22|2837.75
18:53:23|2837.75
18:53:24|2837.75
18:53:25|2837.75
18:53:26|2837.8
18:53:27|2837.8
18:53:28|2837.8
18:53:29|2837.8
18:53:30|2837.8
18:53:31|2837.8
18:53:32|2837.8
18:53:33|2837.8
18:53:34|2837.8
18:53:35|2837.81
18:53:36|2837.81
18:53:37|2837.81
18:53:38|2837.81
18:53:39|2837.81
18:53:40|2838.39
18:53:42|2838.51
18:53:42|2838.51
18:53:43|2838.51
18:53:44|2838.51
18:53:45|2838.51
18:53:46|2838.51
18:53:47|2838.51
18:53:48|2838.51
18:53:49|2838.51
18:53:51|2838.51
18:53:51|2838.51
18:53:52|2837.9
18:53:53|2837.9
18:53:55|2837.9
18:53:55|2837.9
18:53:56|2837.9
18:53:57|2837.9
18:53:58|2837.9
18:53:59|2838.62
18:54:01|2838.62
18:54:01|2839.49
18:54:02|2839.49
18:54:03|2839.49
18:54:04|2839.49
18:54:06|2839.49
18:54:06|2838.47
18:54:08|2838.47
18:54:08|2838.47
18:54:10|2838.47
18:54:11|2838.47
18:54:13|2839.21
18:54:13|2839.21
18:54:14|2839.21
18:54:15|2839.21
18:54:16|2839.21
18:54:17|2839.21
18:54:19|2839.21
18:54:20|2839.21
18:54:20|2839.21
18:54:22|2839.21
18:54:23|2838.98
18:54:24|2838.98
18:54:25|2838.98
18:54:26|2838.98
18:54:27|2838.98
18:54:28|2838.98
18:54:29|2838.98
18:54:30|2838.98
18:54:31|2838.98
18:54:32|2838.98
18:54:33|2838.98
18:54:34|2838.98
18:54:35|2839.37
18:54:36|2838.7
18:54:37|2838.7
18:54:38|2838.7
18:54:39|2838.7
18:54:40|2838.7
18:54:41|2838.7
18:54:42|2838.37
18:54:43|2838.37
18:54:44|2838.37
18:54:45|2838.37
18:54:46|2838.37
18:54:47|2838.37
18:54:48|2838.37
18:54:49|2838.37
18:54:50|2838.98
18:54:51|2838.84
18:54:52|2838.84
18:54:53|2838.84
18:54:54|2838.84
18:54:55|2838.84
18:54:56|2838.84
18:54:57|2839.4
18:54:58|2839.4
18:54:59|2839.5
18:55:00|2839.5
18:55:01|2839.5
18:55:02|2839.5
18:55:03|2839.5
18:55:04|2839.5
18:55:05|2839.5
18:55:06|2839.5
18:55:07|2839.5
18:55:08|2839.5
18:55:09|2839.5
18:55:10|2839.5
18:55:11|2839.5
18:55:12|2839.5
18:55:13|2839.5
18:55:14|2840.94
18:55:15|2840.94
18:55:17|2840.94
18:55:18|2839.78
18:55:19|2839.77
18:55:19|2839.77
18:55:21|2839.77
18:55:22|2839.77
18:55:23|2839.77
18:55:24|2839.77
18:55:25|2839.77
18:55:26|2839.77
18:55:27|2839.69
18:55:28|2839.69
18:55:29|2839.69
18:55:30|2840.72
18:55:31|2840.72
18:55:32|2840.72
18:55:33|2840.72
18:55:34|2840.72
18:55:34|2838.94
18:55:36|2838.94
18:55:36|2838.94
18:55:38|2838.94
18:55:39|2838.94
18:55:39|2838.
18:55:41|2837.1
18:55:42|2837.1
18:55:43|2837.02
18:55:44|2836.43
18:55:45|2836.43
18:55:46|2836.43
18:55:47|2835.8
18:55:48|2835.8
18:55:49|2835.8
18:55:49|2835.8
18:55:51|2837.08
18:55:52|2836.29
18:55:52|2837.02
18:55:54|2837.02
18:55:55|2836.92
18:55:56|2836.92
18:55:57|2836.95
18:55:58|2836.95
18:56:00|2836.95
18:56:00|2836.95
18:56:01|2836.95
18:56:02|2836.95
18:56:03|2837.08
18:56:04|2836.44
18:56:05|2837.09
18:56:06|2837.09
18:56:07|2837.09
18:56:08|2837.09
18:56:09|2837.09
18:56:10|2836.53
18:56:12|2836.53
18:56:13|2836.53
18:56:14|2836.39
18:56:14|2837.2
18:56:16|2837.2
18:56:17|2837.2
18:56:17|2837.2
18:56:19|2837.2
18:56:19|2837.2
18:56:20|2837.2
18:56:22|2837.2
18:56:23|2837.2
18:56:24|2837.2
18:56:25|2836.56
18:56:26|2836.59
18:56:27|2836.59
18:56:29|2836.59
18:56:30|2836.59
18:56:30|2836.59
18:56:32|2836.59
18:56:33|2836.59
18:56:33|2836.31
18:56:34|2836.31
18:56:35|2836.31
18:56:37|2836.31
18:56:38|2836.31
18:56:39|2836.31
18:56:39|2836.31
18:56:40|2836.31
18:56:41|2836.31
18:56:42|2836.31
18:56:43|2836.31
18:56:45|2836.31
18:56:45|2836.31
18:56:47|2836.31
18:56:47|2836.31
18:56:48|2836.31
18:56:49|2836.31
18:56:50|2836.31
18:56:51|2836.31
18:56:52|2836.62
18:56:54|2836.62
18:56:54|2836.95
18:56:55|2837.39
18:56:56|2837.39
18:56:57|2837.39
18:56:58|2837.39
18:56:59|2837.39
18:57:00|2837.39
18:57:02|2838.
18:57:03|2838.
18:57:03|2837.8
18:57:05|2837.8
18:57:06|2837.8
18:57:07|2837.8
18:57:08|2837.8
18:57:09|2838.82
18:57:10|2837.85
18:57:11|2837.85
18:57:12|2837.85
18:57:13|2837.2
18:57:14|2837.2
18:57:15|2837.2
18:57:17|2837.2
18:57:17|2837.2
18:57:18|2837.2
18:57:19|2837.2
18:57:20|2838.83
18:57:21|2838.83
18:57:22|2838.83
18:57:23|2838.83
18:57:24|2838.83
18:57:25|2838.83
18:57:26|2838.83
18:57:27|2838.82
18:57:28|2838.82
18:57:29|2838.82
18:57:30|2838.82
18:57:31|2838.95
18:57:32|2838.95
18:57:33|2839.06
18:57:34|2838.48
18:57:35|2838.48
18:57:36|2838.48
18:57:37|2838.48
18:57:38|2838.48
18:57:39|2838.48
18:57:40|2838.48
18:57:41|2838.48
18:57:42|2838.48
18:57:43|2838.48
18:57:44|2837.85
18:57:45|2837.85
18:57:46|2837.85
18:57:47|2838.7
18:57:48|2838.7
18:57:49|2838.7
18:57:50|2838.7
18:57:51|2837.97
18:57:52|2837.21
18:57:53|2837.21
18:57:54|2836.71
18:57:55|2836.71
18:57:56|2836.71
18:57:57|2836.71
18:57:58|2836.71
18:57:59|2836.71
18:58:00|2836.71
18:58:01|2836.71
18:58:02|2836.74
18:58:03|2837.27
18:58:04|2837.27
18:58:05|2837.27
18:58:06|2837.27
18:58:07|2837.27
18:58:08|2837.27
18:58:09|2836.75
18:58:10|2836.75
18:58:11|2836.75
18:58:12|2836.75
18:58:14|2836.75
18:58:14|2836.75
18:58:15|2836.75
18:58:17|2836.28
18:58:19|2836.28
18:58:19|2836.28
18:58:20|2836.28
18:58:21|2835.42
18:58:22|2835.42
18:58:23|2835.42
18:58:24|2835.78
18:58:25|2835.78
18:58:26|2835.78
18:58:27|2835.78
18:58:28|2835.78
18:58:29|2835.78
18:58:30|2835.78
18:58:31|2835.78
18:58:32|2834.96
18:58:33|2834.96
18:58:34|2835.01
18:58:35|2835.01
18:58:36|2835.01
18:58:37|2835.65
18:58:38|2835.65
18:58:39|2835.65
18:58:40|2836.08
18:58:41|2836.08
18:58:42|2836.08
18:58:43|2836.08
18:58:44|2836.08
18:58:45|2836.5
18:58:46|2836.5
18:58:47|2836.5
18:58:49|2836.5
18:58:49|2836.5
18:58:50|2835.78
18:58:51|2835.78
18:58:52|2835.78
18:58:53|2835.78
18:58:54|2835.82
18:58:55|2836.59
18:58:57|2836.21
18:58:57|2835.5
18:58:58|2835.5
18:58:59|2835.5
18:59:01|2835.26
18:59:01|2835.26
18:59:02|2835.07
18:59:03|2835.07
18:59:04|2835.12
18:59:05|2835.12
18:59:07|2835.12
18:59:08|2835.12
18:59:08|2835.12
18:59:09|2835.12
18:59:10|2834.87
18:59:12|2834.87
18:59:12|2834.87
18:59:13|2834.87
18:59:15|2835.03
18:59:16|2835.02
18:59:18|2835.02
18:59:18|2835.02
18:59:20|2835.02
18:59:21|2835.7
18:59:22|2835.7
18:59:23|2836.5
18:59:24|2836.5
18:59:25|2836.5
18:59:26|2836.5
18:59:27|2836.51
18:59:28|2836.51
18:59:29|2836.54
18:59:30|2836.54
18:59:31|2836.54
18:59:32|2836.13
18:59:33|2836.13
18:59:34|2836.13
18:59:35|2836.13
18:59:36|2836.13
18:59:37|2836.13
18:59:38|2836.87
18:59:39|2837.37
18:59:40|2837.37
18:59:41|2837.28
18:59:43|2837.28
18:59:43|2837.28
18:59:44|2837.28
18:59:45|2837.28
18:59:46|2837.28
18:59:47|2836.96
18:59:48|2836.96
18:59:49|2836.96
18:59:50|2836.96
18:59:51|2837.55
18:59:52|2837.55
18:59:54|2837.55
18:59:54|2837.55
18:59:55|2837.55
18:59:57|2837.55
18:59:57|2837.55
18:59:58|2838.
18:59:59|2838.
19:00:00|2838.
19:00:01|2838.
19:00:02|2838.
19:00:03|2838.
19:00:04|2838.43
19:00:05|2838.43
19:00:06|2838.43
19:00:07|2838.
19:00:08|2838.
19:00:10|2837.25
19:00:10|2837.25
19:00:11|2837.16
19:00:12|2837.16
19:00:13|2836.78
19:00:14|2836.78
19:00:16|2836.31
19:00:17|2836.92
19:00:19|2836.92
19:00:19|2836.92
19:00:20|2836.92
19:00:21|2836.92
19:00:22|2836.92
19:00:23|2836.92
19:00:24|2836.92
19:00:25|2835.99
19:00:26|2835.99
19:00:28|2835.99
19:00:29|2835.99
19:00:29|2835.99
19:00:30|2835.99
19:00:31|2836.05
19:00:32|2836.05
19:00:34|2836.05
19:00:34|2836.05
19:00:36|2836.05
19:00:36|2836.05
19:00:38|2836.05
19:00:39|2836.05
19:00:40|2836.05
19:00:41|2836.67
19:00:41|2836.67
19:00:43|2836.67
19:00:44|2836.71
19:00:45|2836.71
19:00:45|2836.71
19:00:46|2836.95
19:00:48|2836.95
19:00:49|2836.95
19:00:50|2836.95
19:00:51|2836.97
19:00:52|2837.
19:00:52|2838.
19:00:54|2838.
19:00:54|2838.09
19:00:56|2838.14
19:00:57|2838.14
19:00:58|2838.14
19:00:59|2838.14
19:00:59|2838.14
19:01:01|2838.14
19:01:02|2838.14
19:01:03|2838.14
19:01:04|2838.14
19:01:05|2838.14
19:01:06|2838.94
19:01:07|2838.94
19:01:08|2839.04
19:01:09|2839.04
19:01:10|2839.04
19:01:11|2839.04
19:01:12|2839.04
19:01:13|2839.04
19:01:14|2839.04
19:01:15|2839.15
19:01:16|2839.15
19:01:17|2839.15
19:01:19|2839.49
19:01:20|2839.5
19:01:20|2839.5
19:01:22|2839.5
19:01:23|2839.48
19:01:24|2839.64
19:01:25|2839.8
19:01:26|2839.8
19:01:27|2839.5
19:01:28|2839.5
19:01:29|2839.5
19:01:30|2839.5
19:01:31|2839.5
19:01:32|2839.5
19:01:33|2839.5
19:01:35|2839.21
19:01:36|2839.21
19:01:36|2839.21
19:01:37|2839.21
19:01:39|2839.21
19:01:39|2839.21
19:01:40|2839.21
19:01:42|2839.21
19:01:42|2839.21
19:01:44|2839.21
19:01:45|2839.21
19:01:45|2839.21
19:01:46|2839.21
19:01:47|2839.21
19:01:48|2838.84
19:01:49|2838.84
19:01:50|2838.84
19:01:51|2838.84
19:01:52|2838.84
19:01:53|2838.84
19:01:55|2838.84
19:01:55|2838.84
19:01:56|2839.42
19:01:58|2839.42
19:01:58|2839.42
19:02:00|2838.96
19:02:00|2838.96
19:02:01|2838.96
19:02:02|2838.96
19:02:03|2837.68
19:02:04|2837.68
19:02:05|2837.71
19:02:06|2837.71
19:02:07|2837.71
19:02:08|2837.71
19:02:10|2837.71
19:02:10|2837.
19:02:11|2837.
19:02:12|2837.21
19:02:13|2837.21
19:02:14|2837.21
19:02:15|2837.21
19:02:16|2837.21
19:02:18|2837.21
19:02:19|2837.04
19:02:20|2837.04
19:02:21|2837.04
19:02:22|2837.04
19:02:23|2837.04
19:02:24|2837.04
19:02:25|2837.04
19:02:26|2837.04
19:02:27|2837.04
19:02:28|2836.
19:02:29|2836.
19:02:31|2836.
19:02:31|2836.44
19:02:32|2836.18
19:02:33|2836.4
19:02:34|2836.4
19:02:35|2836.4
19:02:36|2836.4
19:02:37|2836.4
19:02:38|2836.4
19:02:39|2836.4
19:02:40|2836.5
19:02:41|2836.5
19:02:42|2836.5
19:02:43|2836.5
19:02:44|2836.5
19:02:45|2836.5
19:02:46|2836.5
19:02:47|2836.5
19:02:48|2836.5
19:02:49|2836.5
19:02:50|2836.5
19:02:51|2836.5
19:02:52|2836.5
19:02:53|2836.5
19:02:54|2836.5
19:02:55|2836.5
19:02:56|2837.52
19:02:57|2837.52
19:02:58|2837.52
19:02:59|2837.99
19:03:00|2837.99
19:03:01|2837.99
19:03:02|2837.99
19:03:03|2837.99
19:03:04|2837.68
19:03:05|2837.68
19:03:06|2837.93
19:03:07|2837.93
19:03:08|2837.93
19:03:09|2837.95
19:03:10|2837.95
19:03:11|2837.95
19:03:12|2838.66
19:03:13|2838.66
19:03:14|2838.66
19:03:15|2838.66
19:03:16|2838.66
19:03:17|2838.66
19:03:19|2838.66
19:03:20|2838.66
19:03:21|2838.66
19:03:22|2838.66
19:03:23|2838.66
19:03:25|2838.54
19:03:26|2838.54
19:03:27|2838.54
19:03:28|2838.54
19:03:29|2838.54
19:03:30|2838.54
19:03:31|2838.95
19:03:32|2838.95
19:03:34|2838.95
19:03:34|2839.01
19:03:35|2839.01
19:03:36|2839.
19:03:37|2839.01
19:03:38|2839.01
19:03:39|2839.02
19:03:40|2839.02
19:03:41|2839.02
19:03:43|2839.02
19:03:43|2839.02
19:03:45|2839.02
19:03:46|2839.02
19:03:47|2839.02
19:03:48|2838.52
19:03:48|2838.52
19:03:50|2838.99
19:03:51|2838.99
19:03:52|2838.99
19:03:53|2838.99
19:03:54|2838.99
19:03:55|2838.99
19:03:56|2838.99
19:03:57|2838.99
19:03:58|2838.99
19:03:59|2838.99
19:04:01|2838.99
19:04:01|2838.54
19:04:02|2838.54
19:04:03|2838.54
19:04:04|2838.54
19:04:05|2838.54
19:04:06|2838.54
19:04:07|2838.97
19:04:08|2838.97
19:04:09|2839.
19:04:10|2839.
19:04:11|2839.
19:04:12|2839.
19:04:13|2839.
19:04:14|2839.
19:04:15|2839.
19:04:16|2838.8
19:04:17|2838.8
19:04:18|2838.8
19:04:19|2838.8
19:04:21|2838.8
19:04:22|2838.8
19:04:24|2838.8
19:04:24|2838.8
19:04:26|2838.8
19:04:27|2838.98
19:04:28|2838.98
19:04:29|2838.98
19:04:30|2838.98
19:04:31|2838.98
19:04:32|2838.98
19:04:33|2838.98
19:04:34|2838.98
19:04:35|2838.98
19:04:36|2838.98
19:04:37|2838.98
19:04:38|2838.98
19:04:39|2838.98
19:04:41|2838.98
19:04:41|2838.98
19:04:42|2838.63
19:04:43|2838.66
19:04:44|2838.65
19:04:45|2838.59
19:04:46|2838.59
19:04:47|2838.59
19:04:48|2838.59
19:04:49|2838.61
19:04:50|2838.63
19:04:51|2838.63
19:04:52|2839.
19:04:53|2839.
19:04:54|2839.
19:04:55|2839.5
19:04:57|2839.5
19:04:58|2839.5
19:04:59|2839.5
19:05:00|2839.5
19:05:00|2839.5
19:05:01|2839.5
19:05:03|2839.5
19:05:03|2839.5
19:05:04|2839.5
19:05:05|2839.5
19:05:06|2839.5
19:05:07|2839.79
19:05:09|2839.79
19:05:10|2839.48
19:05:11|2839.48
19:05:11|2839.48
19:05:12|2839.48
19:05:14|2839.48
19:05:14|2839.48
19:05:15|2839.48
19:05:17|2839.48
19:05:17|2839.48
19:05:18|2839.48
19:05:19|2839.48
19:05:21|2838.73
19:05:22|2839.02
19:05:23|2839.02
19:05:24|2839.02
19:05:26|2838.75
19:05:27|2838.75
19:05:28|2838.75
19:05:29|2838.75
19:05:30|2838.75
19:05:31|2839.39
19:05:32|2839.39
19:05:32|2839.39
19:05:34|2838.94
19:05:34|2838.94
19:05:35|2838.94
19:05:37|2838.94
19:05:38|2838.94
19:05:39|2838.94
19:05:39|2838.94
19:05:41|2838.94
19:05:42|2838.94
19:05:43|2838.94
19:05:44|2838.94
19:05:44|2838.94
19:05:45|2839.15
19:05:47|2839.15
19:05:48|2839.15
19:05:49|2839.15
19:05:49|2838.55
19:05:51|2838.55
19:05:52|2838.55
19:05:53|2838.55
19:05:54|2838.55
19:05:55|2839.27
19:05:56|2839.08
19:05:57|2839.11
19:05:58|2839.11
19:05:59|2839.11
19:06:00|2839.11
19:06:01|2839.11
19:06:02|2840.18
19:06:03|2842.14
19:06:04|2841.99
19:06:05|2841.77
19:06:06|2841.77
19:06:07|2841.77
19:06:08|2841.77
19:06:09|2841.77
19:06:10|2842.29
19:06:11|2842.29
19:06:13|2841.03
19:06:13|2841.03
19:06:14|2840.98
19:06:15|2840.98
19:06:16|2840.98
19:06:17|2840.98
19:06:18|2840.98
19:06:19|2840.98
19:06:20|2840.98
19:06:22|2841.23
19:06:23|2841.54
19:06:24|2841.54
19:06:25|2841.54
19:06:27|2841.54
19:06:28|2841.66
19:06:29|2841.66
19:06:30|2841.66
19:06:31|2841.66
19:06:32|2842.5
19:06:33|2842.32
19:06:34|2842.38
19:06:35|2842.65
19:06:36|2842.17
19:06:37|2842.38
19:06:38|2842.38
19:06:39|2842.88
19:06:40|2842.88
19:06:41|2842.88
19:06:42|2842.88
19:06:43|2842.88
19:06:44|2842.88
19:06:45|2841.74
19:06:46|2841.74
19:06:47|2841.74
19:06:48|2841.74
19:06:50|2841.74
19:06:50|2842.68
19:06:51|2843.06
19:06:52|2843.09
19:06:53|2843.1
19:06:54|2843.1
19:06:55|2843.13
19:06:56|2843.13
19:06:57|2843.13
19:06:58|2843.13
19:06:59|2842.71
19:07:00|2842.71
19:07:01|2842.71
19:07:02|2842.71
19:07:03|2842.71
19:07:04|2843.18
19:07:05|2843.18
19:07:06|2843.18
19:07:07|2841.5
19:07:08|2841.49
19:07:09|2841.8
19:07:10|2841.8
19:07:11|2841.8
19:07:12|2840.92
19:07:14|2841.64
19:07:15|2841.64
19:07:16|2842.64
19:07:17|2843.18
19:07:18|2843.18
19:07:19|2846.56
19:07:20|2847.58
19:07:21|2847.9
19:07:22|2845.72
19:07:24|2845.06
19:07:25|2844.03
19:07:26|2844.74
19:07:26|2847.69
19:07:28|2847.61
19:07:28|2849.11
19:07:29|2849.24
19:07:30|2849.54
19:07:32|2848.4
19:07:33|2847.02
19:07:34|2846.19
19:07:35|2847.58
19:07:36|2846.31
19:07:37|2846.87
19:07:38|2846.86
19:07:39|2846.46
19:07:40|2846.55
19:07:41|2846.34
19:07:42|2846.94
19:07:43|2847.68
19:07:44|2850.5
19:07:45|2849.63
19:07:46|2848.69
19:07:47|2848.55
19:07:48|2847.4
19:07:49|2848.38
19:07:50|2848.43
19:07:51|2848.43
19:07:52|2848.43
19:07:53|2846.94
19:07:54|2846.94
19:07:55|2846.94
19:07:56|2848.04
19:07:57|2847.76
19:07:58|2847.75
19:07:59|2847.62
19:08:00|2847.62
19:08:01|2847.81
19:08:02|2847.85
19:08:03|2846.76
19:08:04|2846.34
19:08:05|2846.34
19:08:06|2846.34
19:08:07|2846.34
19:08:08|2847.13
19:08:09|2848.5
19:08:10|2848.47
19:08:11|2848.47
19:08:12|2847.79
19:08:13|2847.77
19:08:14|2847.77
19:08:15|2847.82
19:08:16|2848.31
19:08:17|2848.5
19:08:18|2849.75
19:08:19|2850.
19:08:20|2850.67
19:08:21|2850.86
19:08:22|2850.85
19:08:23|2850.86
19:08:25|2852.99
19:08:26|2851.98
19:08:26|2851.59
19:08:28|2851.58
19:08:29|2851.58
19:08:31|2852.14
19:08:31|2853.65
19:08:32|2853.6
19:08:34|2854.3
19:08:35|2856.
19:08:35|2857.69
19:08:37|2859.79
19:08:38|2858.68
19:08:39|2857.86
19:08:40|2857.66
19:08:41|2855.28
19:08:42|2853.9
19:08:43|2853.91
19:08:44|2854.6
19:08:45|2852.4
19:08:46|2851.9
19:08:47|2852.
19:08:48|2850.
19:08:49|2849.64
19:08:50|2850.16
19:08:51|2850.6
19:08:52|2851.33
19:08:53|2849.63
19:08:54|2851.1
19:08:55|2851.45
19:08:56|2851.45
19:08:57|2850.28
19:08:59|2851.06
19:08:59|2849.4
19:09:00|2848.25
19:09:01|2847.86
19:09:02|2847.86
19:09:03|2847.27
19:09:04|2848.5
19:09:05|2848.3
19:09:06|2847.2
19:09:07|2845.7
19:09:08|2843.7
19:09:09|2843.2
19:09:10|2842.47
19:09:11|2842.47
19:09:12|2843.22
19:09:13|2844.78
19:09:14|2842.55
19:09:15|2842.47
19:09:16|2841.5
19:09:17|2842.51
19:09:18|2842.51
19:09:19|2842.51
19:09:20|2843.07
19:09:21|2842.4
19:09:22|2842.62
19:09:23|2843.83
19:09:25|2843.83
19:09:25|2842.15
19:09:27|2842.15
19:09:28|2842.15
19:09:29|2842.8
19:09:30|2842.8
19:09:32|2842.3
19:09:32|2842.08
19:09:33|2842.08
19:09:34|2840.54
19:09:35|2839.55
19:09:36|2839.55
19:09:37|2839.06
19:09:38|2840.58
19:09:39|2839.64
19:09:40|2838.86
19:09:41|2838.86
19:09:42|2841.21
19:09:43|2841.21
19:09:44|2842.35
19:09:45|2842.35
19:09:46|2840.39
19:09:47|2840.39
19:09:48|2840.39
19:09:50|2840.39
19:09:50|2840.39
19:09:51|2840.17
19:09:53|2840.13
19:09:53|2840.86
19:09:54|2840.86
19:09:55|2840.86
19:09:56|2840.
19:09:57|2840.
19:09:58|2839.81
19:09:59|2839.81
19:10:00|2838.51
19:10:01|2838.94
19:10:02|2840.38
19:10:03|2839.4
19:10:04|2840.25
19:10:05|2840.25
19:10:06|2840.25
19:10:07|2840.25
19:10:09|2840.25
19:10:09|2840.25
19:10:10|2840.25
19:10:11|2840.25
19:10:12|2840.25
19:10:13|2840.25
19:10:14|2840.25
19:10:15|2840.25
19:10:16|2840.25
19:10:17|2837.93
19:10:18|2837.48
19:10:19|2836.89
19:10:20|2837.49
19:10:21|2838.51
19:10:22|2838.51
19:10:23|2837.11
19:10:24|2837.06
19:10:26|2835.99
19:10:27|2836.41
19:10:27|2837.16
19:10:29|2837.16
19:10:30|2835.98
19:10:31|2835.98
19:10:32|2835.98
19:10:33|2835.61
19:10:35|2835.13
19:10:35|2835.
19:10:36|2834.3
19:10:37|2833.47
19:10:38|2834.99
19:10:40|2837.06
19:10:41|2836.5
19:10:42|2835.91
19:10:43|2835.23
19:10:44|2835.23
19:10:45|2835.23
19:10:46|2835.23
19:10:47|2835.23
19:10:48|2835.62
19:10:49|2835.62
19:10:50|2836.72
19:10:51|2836.72
19:10:52|2837.38
19:10:53|2837.38
19:10:54|2837.38
19:10:55|2837.85
19:10:56|2837.85
19:10:57|2837.85
19:10:58|2836.78
19:10:59|2836.78
19:11:00|2838.1
19:11:01|2838.1
19:11:02|2837.51
19:11:03|2837.51
19:11:04|2837.51
19:11:05|2837.51
19:11:06|2837.51
19:11:07|2837.51
19:11:08|2837.54
19:11:09|2837.54
19:11:10|2838.21
19:11:11|2839.34
19:11:12|2839.34
19:11:13|2839.99
19:11:14|2839.94
19:11:15|2839.94
19:11:16|2839.94
19:11:17|2840.99
19:11:18|2840.99
19:11:19|2841.58
19:11:20|2842.5
19:11:21|2843.
19:11:22|2842.53
19:11:23|2842.53
19:11:24|2842.53
19:11:25|2842.53
19:11:26|2842.53
19:11:27|2843.45
19:11:28|2843.83
19:11:29|2842.89
19:11:30|2842.89
19:11:31|2842.89
19:11:32|2844.11
19:11:33|2844.11
19:11:34|2844.11
19:11:36|2844.11
19:11:36|2844.18
19:11:38|2844.18
19:11:38|2844.24
19:11:40|2844.24
19:11:41|2844.27
19:11:42|2844.27
19:11:43|2844.33
19:11:45|2844.33
19:11:45|2843.44
19:11:46|2844.52
19:11:47|2844.52
19:11:48|2844.52
19:11:49|2844.59
19:11:50|2844.59
19:11:51|2843.97
19:11:53|2844.21
19:11:53|2844.21
19:11:54|2844.21
19:11:56|2844.21
19:11:56|2844.21
19:11:57|2843.68
19:11:58|2844.24
19:11:59|2844.24
19:12:00|2844.24
19:12:01|2844.24
19:12:02|2844.61
19:12:04|2844.61
19:12:04|2845.15
19:12:05|2845.15
19:12:07|2845.7
19:12:08|2846.32
19:12:08|2848.62
19:12:10|2849.41
19:12:10|2848.21
19:12:11|2846.32
19:12:12|2846.59
19:12:13|2847.55
19:12:14|2847.44
19:12:16|2848.24
19:12:17|2848.13
19:12:18|2848.13
19:12:18|2847.95
19:12:20|2847.95
19:12:21|2848.93
19:12:22|2848.93
19:12:23|2847.89
19:12:24|2847.89
19:12:24|2848.33
19:12:26|2848.33
19:12:27|2847.97
19:12:28|2847.78
19:12:30|2846.87
19:12:31|2846.87
19:12:32|2845.82
19:12:34|2845.36
19:12:35|2845.36
19:12:36|2845.36
19:12:37|2846.
19:12:38|2846.
19:12:39|2846.
19:12:40|2845.12
19:12:41|2845.12
19:12:42|2845.12
19:12:42|2845.51
19:12:44|2845.51
19:12:44|2845.51
19:12:46|2845.51
19:12:47|2845.51
19:12:47|2845.51
19:12:49|2845.78
19:12:50|2845.78
19:12:51|2845.78
19:12:52|2845.78
19:12:53|2845.78
19:12:54|2845.78
19:12:54|2845.78
19:12:56|2845.78
19:12:57|2845.78
19:12:58|2845.78
19:12:59|2845.78
19:13:00|2845.83
19:13:01|2845.83
19:13:02|2847.74
19:13:03|2847.74
19:13:04|2847.74
19:13:04|2847.74
19:13:06|2847.74
19:13:06|2847.74
19:13:07|2846.27
19:13:09|2846.27
19:13:09|2846.27
19:13:11|2846.27
19:13:12|2846.27
19:13:13|2845.38
19:13:14|2845.37
19:13:15|2844.5
19:13:16|2844.5
19:13:17|2844.5
19:13:18|2844.5
19:13:19|2843.68
19:13:20|2845.5
19:13:21|2845.5
19:13:23|2845.06
19:13:23|2843.83
19:13:24|2843.83
19:13:25|2843.
19:13:26|2843.
19:13:27|2842.09
19:13:29|2843.
19:13:30|2843.
19:13:31|2843.
19:13:33|2842.52
19:13:33|2842.52
19:13:34|2842.52
19:13:36|2842.52
19:13:37|2842.52
19:13:37|2842.52
19:13:38|2843.2
19:13:40|2843.56
19:13:40|2842.08
19:13:41|2842.08
19:13:43|2842.44
19:13:44|2844.65
19:13:45|2844.65
19:13:45|2844.65
19:13:46|2845.04
19:13:48|2845.04
19:13:48|2845.5
19:13:49|2845.5
19:13:50|2844.68
19:13:52|2844.68
19:13:52|2844.68
19:13:54|2844.68
19:13:55|2844.68
19:13:55|2844.68
19:13:57|2844.68
19:13:58|2845.16
19:13:58|2845.16
19:14:00|2845.16
19:14:01|2845.3
19:14:02|2845.3
19:14:03|2845.3
19:14:04|2844.79
19:14:05|2844.16
19:14:06|2843.88
19:14:07|2843.88
19:14:08|2843.88
19:14:08|2843.88
19:14:10|2844.3
19:14:11|2844.3
19:14:11|2844.3
19:14:13|2844.45
19:14:14|2844.45
19:14:15|2844.45
19:14:15|2844.45
19:14:17|2844.45
19:14:18|2844.45
19:14:19|2844.45
19:14:20|2843.95
19:14:21|2843.95
19:14:22|2843.95
19:14:23|2843.86
19:14:24|2843.86
19:14:24|2844.1
19:14:26|2844.1
19:14:26|2844.07
19:14:27|2844.07
19:14:29|2844.07
19:14:30|2844.07
19:14:32|2844.11
19:14:33|2844.99
19:14:34|2844.99
19:14:35|2844.99
19:14:36|2844.99
19:14:38|2844.53
19:14:38|2844.01
19:14:40|2845.16
19:14:40|2845.16
19:14:42|2845.16
19:14:43|2845.16
19:14:43|2846.77
19:14:44|2848.02
19:14:46|2847.16
19:14:46|2847.21
19:14:47|2847.21
19:14:48|2847.21
19:14:49|2847.21
19:14:50|2845.84
19:14:52|2845.84
19:14:52|2845.84
19:14:53|2845.84
19:14:54|2845.84
19:14:56|2845.84
19:14:56|2845.84
19:14:58|2845.84
19:14:58|2845.77
19:14:59|2845.77
19:15:01|2845.77
19:15:02|2845.77
19:15:02|2845.77
19:15:03|2845.77
19:15:04|2845.77
19:15:05|2846.5
19:15:07|2846.5
19:15:07|2846.5
19:15:09|2846.5
19:15:09|2846.5
19:15:11|2846.5
19:15:11|2845.
19:15:12|2844.5
19:15:13|2843.02
19:15:14|2843.61
19:15:16|2843.61
19:15:17|2843.63
19:15:17|2843.
19:15:18|2842.52
19:15:19|2844.07
19:15:20|2844.07
19:15:21|2843.13
19:15:22|2843.13
19:15:23|2843.13
19:15:24|2843.13
19:15:25|2843.26
19:15:26|2844.
19:15:27|2844.
19:15:28|2844.07
19:15:29|2844.39
19:15:31|2844.7
19:15:32|2844.7
19:15:34|2844.34
19:15:34|2844.34
19:15:36|2844.34
19:15:36|2846.17
19:15:37|2847.33
19:15:38|2847.33
19:15:40|2847.33
19:15:41|2846.
19:15:42|2845.99
19:15:43|2846.37
19:15:44|2846.37
19:15:45|2846.93
19:15:46|2846.93
19:15:47|2846.94
19:15:48|2846.94
19:15:49|2846.94
19:15:50|2847.
19:15:51|2847.
19:15:53|2845.83
19:15:54|2845.52
19:15:55|2847.11
19:15:56|2847.11
19:15:57|2847.11
19:15:58|2847.11
19:15:59|2847.11
19:16:00|2847.11
19:16:01|2847.11
19:16:02|2846.01
19:16:03|2846.
19:16:04|2845.46
19:16:05|2845.46
19:16:06|2843.95
19:16:07|2843.
19:16:08|2843.
19:16:09|2843.
19:16:10|2843.
19:16:11|2844.
19:16:12|2844.
19:16:13|2843.75
19:16:14|2844.32
19:16:15|2844.32
19:16:16|2844.32
19:16:17|2844.32
19:16:18|2843.45
19:16:19|2843.
19:16:20|2843.
19:16:21|2843.15
19:16:22|2843.15
19:16:23|2843.15
19:16:24|2843.74
19:16:25|2843.74
19:16:26|2843.74
19:16:27|2843.74
19:16:28|2843.74
19:16:29|2842.94
19:16:30|2842.94
19:16:31|2842.94
19:16:32|2842.94
19:16:33|2842.94
19:16:35|2843.88
19:16:35|2843.88
19:16:37|2843.88
19:16:38|2844.
19:16:39|2844.
19:16:39|2844.
19:16:41|2844.
19:16:42|2843.
19:16:43|2843.
19:16:44|2843.
19:16:45|2843.
19:16:47|2845.06
19:16:47|2845.06
19:16:48|2845.06
19:16:49|2844.21
19:16:50|2844.21
19:16:51|2844.21
19:16:52|2844.21
19:16:54|2844.21
19:16:54|2844.31
19:16:55|2844.31
19:16:56|2844.31
19:16:58|2844.31
19:16:59|2844.31
19:16:59|2844.31
19:17:00|2845.05
19:17:01|2845.05
19:17:03|2845.05
19:17:03|2845.05
19:17:05|2845.05
19:17:06|2845.05
19:17:06|2845.05
19:17:07|2844.27
19:17:09|2844.27
19:17:10|2844.27
19:17:10|2844.27
19:17:11|2844.27
19:17:12|2844.27
19:17:13|2844.27
19:17:15|2844.27
19:17:15|2844.27
19:17:17|2845.08
19:17:18|2843.71
19:17:19|2843.71
19:17:20|2843.71
19:17:21|2843.71
19:17:21|2843.71
19:17:23|2843.71
19:17:24|2843.71
19:17:25|2843.71
19:17:26|2843.79
19:17:27|2843.16
19:17:28|2843.16
19:17:29|2843.16
19:17:30|2843.16
19:17:31|2843.16
19:17:32|2843.16
19:17:33|2843.
19:17:35|2843.
19:17:35|2843.
19:17:37|2843.
19:17:38|2843.
19:17:39|2843.
19:17:40|2842.24
19:17:41|2842.24
19:17:43|2842.24
19:17:43|2842.24
19:17:44|2842.19
19:17:45|2842.19
19:17:46|2842.2
19:17:47|2842.21
19:17:48|2843.2
19:17:49|2843.2
19:17:50|2843.2
19:17:51|2843.2
19:17:52|2842.36
19:17:53|2842.36
19:17:54|2842.36
19:17:56|2842.36
19:17:56|2842.36
19:17:57|2842.36
19:17:59|2842.36
19:18:00|2842.36
19:18:00|2842.36
19:18:01|2842.19
19:18:03|2842.19
19:18:04|2843.01
19:18:04|2843.2
19:18:05|2842.7
19:18:06|2842.7
19:18:08|2842.7
19:18:08|2842.7
19:18:10|2842.7
19:18:11|2843.99
19:18:12|2843.99
19:18:13|2844.27
19:18:14|2844.27
19:18:15|2844.27
19:18:16|2844.62
19:18:17|2844.62
19:18:18|2844.62
19:18:19|2844.62
19:18:20|2844.62
19:18:21|2844.62
19:18:22|2844.62
19:18:23|2844.31
19:18:24|2844.31
19:18:25|2844.31
19:18:26|2844.31
19:18:27|2843.84
19:18:28|2843.84
19:18:29|2843.84
19:18:30|2843.84
19:18:31|2843.84
19:18:32|2843.84
19:18:33|2843.84
19:18:35|2842.84
19:18:35|2842.84
19:18:37|2842.84
19:18:38|2842.84
19:18:39|2842.84
19:18:40|2842.82
19:18:41|2842.82
19:18:42|2842.79
19:18:43|2842.67
19:18:45|2842.67
19:18:45|2842.67
19:18:46|2842.64
19:18:48|2842.65
19:18:49|2843.06
19:18:50|2843.06
19:18:51|2843.05
19:18:51|2843.05
19:18:53|2843.07
19:18:54|2843.05
19:18:55|2843.05
19:18:56|2842.35
19:18:57|2842.35
19:18:58|2842.35
19:18:59|2842.35
19:19:00|2842.35
19:19:01|2842.39
19:19:02|2842.6
19:19:03|2842.6
19:19:04|2842.37
19:19:05|2842.37
19:19:06|2842.37
19:19:07|2842.37
19:19:08|2842.37
19:19:09|2842.37
19:19:10|2842.59
19:19:11|2842.59
19:19:12|2842.59
19:19:13|2842.59
19:19:14|2842.59
19:19:15|2842.59
19:19:16|2842.59
19:19:17|2842.59
19:19:18|2842.59
19:19:19|2842.59
19:19:20|2841.73
19:19:21|2841.5
19:19:22|2841.5
19:19:23|2841.5
19:19:24|2841.5
19:19:25|2841.5
19:19:26|2841.5
19:19:27|2841.61
19:19:28|2841.61
19:19:29|2842.5
19:19:30|2842.5
19:19:31|2842.5
19:19:32|2842.59
19:19:33|2842.59
19:19:34|2842.59
19:19:36|2841.5
19:19:37|2841.5
19:19:38|2841.5
19:19:39|2841.5
19:19:41|2841.5
19:19:41|2841.13
19:19:42|2841.13
19:19:43|2841.13
19:19:44|2839.8
19:19:45|2839.8
19:19:46|2839.8
19:19:47|2839.8
19:19:48|2839.8
19:19:49|2839.8
19:19:50|2839.8
19:19:51|2839.09
19:19:52|2838.63
19:19:53|2838.63
19:19:54|2838.63
19:19:55|2838.51
19:19:56|2838.51
19:19:57|2839.28
19:19:58|2839.28
19:19:59|2839.76
19:20:00|2839.76
19:20:01|2839.76
19:20:02|2839.76
19:20:03|2840.04
19:20:04|2840.04
19:20:05|2840.04
19:20:06|2840.04
19:20:07|2840.04
19:20:08|2839.04
19:20:10|2839.19
19:20:10|2839.97
19:20:11|2840.99
19:20:12|2840.99
19:20:13|2840.99
19:20:14|2840.99
19:20:15|2839.03
19:20:16|2839.09
19:20:18|2839.09
19:20:18|2839.25
19:20:19|2839.25
19:20:21|2839.21
19:20:22|2839.21
19:20:23|2839.21
19:20:24|2839.21
19:20:25|2839.03
19:20:26|2839.03
19:20:27|2839.03
19:20:28|2839.17
19:20:29|2839.17
19:20:30|2839.17
19:20:31|2839.17
19:20:31|2839.17
19:20:33|2839.17
19:20:33|2839.7
19:20:34|2839.79
19:20:36|2839.67
19:20:37|2838.66
19:20:38|2838.66
19:20:39|2838.66
19:20:40|2839.4
19:20:41|2839.4
19:20:43|2839.4
19:20:44|2838.65
19:20:44|2838.52
19:20:45|2838.8
19:20:46|2838.61
19:20:47|2838.61
19:20:49|2838.61
19:20:49|2838.51
19:20:50|2838.51
19:20:51|2838.51
19:20:53|2838.51
19:20:53|2838.51
19:20:54|2839.79
19:20:56|2839.56
19:20:56|2839.56
19:20:57|2839.56
19:20:58|2838.51
19:20:59|2838.51
19:21:01|2838.51
19:21:01|2838.5
19:21:03|2838.5
19:21:04|2838.5
19:21:04|2838.05
19:21:06|2838.05
19:21:06|2838.09
19:21:08|2838.09
19:21:08|2837.34
19:21:10|2837.33
19:21:10|2835.97
19:21:12|2835.97
19:21:12|2835.97
19:21:13|2835.97
19:21:14|2835.97
19:21:15|2835.97
19:21:17|2837.23
19:21:17|2837.23
19:21:18|2837.28
19:21:19|2837.28
19:21:20|2837.28
19:21:21|2836.98
19:21:22|2836.36
19:21:23|2836.36
19:21:24|2837.28
19:21:25|2837.28
19:21:26|2837.28
19:21:27|2837.28
19:21:28|2837.28
19:21:29|2837.28
19:21:30|2836.71
19:21:31|2836.71
19:21:32|2836.71
19:21:34|2836.71
19:21:34|2836.71
19:21:36|2836.71
19:21:36|2836.71
19:21:38|2836.71
19:21:38|2836.71
19:21:39|2836.71
19:21:41|2836.71
19:21:42|2836.89
19:21:43|2836.89
19:21:43|2836.89
19:21:45|2836.89
19:21:46|2836.89
19:21:47|2836.89
19:21:48|2836.89
19:21:49|2837.73
19:21:50|2837.73
19:21:51|2837.73
19:21:52|2836.83
19:21:53|2836.83
19:21:54|2836.86
19:21:55|2836.86
19:21:56|2836.86
19:21:57|2836.86
19:21:58|2836.86
19:21:59|2836.86
19:22:00|2836.86
19:22:01|2836.86
19:22:02|2836.86
19:22:03|2836.86
19:22:04|2836.86
19:22:05|2837.78
19:22:06|2837.59
19:22:07|2836.93
19:22:08|2837.47
19:22:09|2837.35
19:22:10|2838.13
19:22:11|2838.13
19:22:12|2838.13
19:22:13|2838.13
19:22:14|2838.13
19:22:15|2838.26
19:22:16|2839.99
19:22:17|2839.99
19:22:18|2839.99
19:22:19|2839.99
19:22:20|2839.99
19:22:21|2839.99
19:22:22|2839.99
19:22:23|2839.99
19:22:24|2839.99
19:22:25|2839.07
19:22:26|2839.06
19:22:27|2839.5
19:22:28|2839.5
19:22:29|2839.5
19:22:30|2839.5
19:22:31|2839.5
19:22:32|2839.5
19:22:33|2839.21
19:22:34|2839.21
19:22:35|2839.21
19:22:36|2839.21
19:22:37|2839.21
19:22:39|2839.21
19:22:39|2839.45
19:22:41|2838.5
19:22:42|2837.55
19:22:42|2837.55
19:22:43|2837.55
19:22:44|2837.51
19:22:46|2837.51
19:22:47|2837.51
19:22:48|2837.51
19:22:49|2837.02
19:22:50|2837.02
19:22:51|2837.02
19:22:52|2837.02
19:22:53|2837.02
19:22:54|2837.02
19:22:55|2837.63
19:22:56|2836.94
19:22:57|2837.61
19:22:58|2837.61
19:22:59|2837.61
19:23:00|2837.55
19:23:01|2837.56
19:23:02|2837.56
19:23:03|2837.56
19:23:04|2837.56
19:23:05|2837.56
19:23:06|2837.56
19:23:07|2837.56
19:23:08|2837.56
19:23:09|2837.56
19:23:10|2837.63
19:23:11|2837.6
19:23:12|2837.6
19:23:13|2837.6
19:23:15|2837.6
19:23:15|2837.6
19:23:17|2837.6
19:23:18|2837.6
19:23:19|2837.6
19:23:19|2837.6
19:23:21|2837.6
19:23:22|2837.6
19:23:22|2837.6
19:23:24|2837.79
19:23:25|2837.79
19:23:26|2837.01
19:23:27|2837.14
19:23:28|2837.18
19:23:29|2837.18
19:23:30|2837.18
19:23:31|2836.94
19:23:32|2836.94
19:23:33|2836.94
19:23:34|2836.94
19:23:35|2837.53
19:23:36|2837.53
19:23:37|2836.9
19:23:38|2836.9
19:23:40|2837.31
19:23:41|2836.9
19:23:42|2836.9
19:23:42|2836.9
19:23:44|2836.9
19:23:45|2836.37
19:23:46|2836.9
19:23:47|2835.98
19:23:48|2835.98
19:23:48|2835.98
19:23:49|2835.98
19:23:51|2835.98
19:23:52|2835.98
19:23:53|2836.27
19:23:54|2836.27
19:23:54|2836.27
19:23:56|2836.79
19:23:57|2836.79
19:23:58|2836.79
19:23:58|2836.79
19:24:00|2836.81
19:24:01|2836.81
19:24:01|2836.81
19:24:03|2836.81
19:24:03|2836.81
19:24:04|2836.81
19:24:06|2836.81
19:24:07|2836.81
19:24:08|2836.81
19:24:09|2836.81
19:24:10|2836.81
19:24:10|2837.02
19:24:12|2837.02
19:24:13|2837.74
19:24:14|2837.54
19:24:14|2837.54
19:24:16|2837.54
19:24:17|2837.54
19:24:18|2837.54
19:24:19|2837.54
19:24:20|2837.54
19:24:20|2837.54
19:24:22|2837.54
19:24:23|2837.54
19:24:23|2837.54
19:24:25|2837.54
19:24:26|2837.54
19:24:27|2837.54
19:24:28|2838.
19:24:29|2838.73
19:24:30|2838.34
19:24:31|2838.34
19:24:32|2838.34
19:24:33|2838.34
19:24:34|2838.34
19:24:35|2838.34
19:24:36|2838.34
19:24:37|2838.49
19:24:38|2838.49
19:24:39|2838.49
19:24:41|2837.87
19:24:42|2837.78
19:24:43|2837.17
19:24:44|2836.42
19:24:45|2837.02
19:24:46|2837.02
19:24:48|2837.02
19:24:48|2837.02
19:24:49|2836.42
19:24:50|2836.65
19:24:51|2836.65
19:24:52|2836.52
19:24:53|2836.52
19:24:54|2836.52
19:24:55|2836.52
19:24:56|2836.6
19:24:58|2836.6
19:24:59|2836.6
19:24:59|2836.6
19:25:01|2836.6
19:25:01|2836.6
19:25:02|2836.46
19:25:04|2836.46
19:25:04|2836.46
19:25:06|2836.46
19:25:06|2836.46
19:25:07|2836.46
19:25:09|2836.46
19:25:09|2836.46
19:25:10|2836.46
19:25:12|2836.46
19:25:12|2836.46
19:25:13|2836.46
19:25:15|2836.46
19:25:16|2836.46
19:25:17|2836.46
19:25:18|2836.44
19:25:19|2836.44
19:25:20|2836.44
19:25:21|2836.44
19:25:22|2836.44
19:25:23|2836.46
19:25:24|2836.46
19:25:25|2836.46
19:25:26|2836.46
19:25:27|2836.46
19:25:28|2835.98
19:25:29|2835.28
19:25:30|2835.97
19:25:31|2835.47
19:25:32|2835.13
19:25:33|2835.13
19:25:34|2835.13
19:25:35|2835.13
19:25:36|2835.13
19:25:37|2835.13
19:25:38|2835.13
19:25:39|2835.13
19:25:41|2835.13
19:25:41|2835.13
19:25:43|2835.78
19:25:44|2835.77
19:25:45|2835.77
19:25:46|2835.77
19:25:47|2835.77
19:25:48|2835.77
19:25:49|2835.77
19:25:50|2835.77
19:25:51|2835.77
19:25:52|2835.77
19:25:53|2835.77
19:25:54|2835.28
19:25:55|2835.28
19:25:56|2835.28
19:25:57|2835.28
19:25:58|2835.28
19:25:59|2835.54
19:26:00|2837.04
19:26:01|2836.36
19:26:02|2835.65
19:26:03|2835.65
19:26:04|2835.15
19:26:05|2835.15
19:26:06|2835.15
19:26:07|2835.15
19:26:08|2834.41
19:26:09|2834.29
19:26:10|2834.22
19:26:11|2833.72
19:26:12|2833.72
19:26:13|2832.71
19:26:14|2832.74
19:26:15|2832.55
19:26:16|2833.24
19:26:17|2833.24
19:26:18|2833.24
19:26:19|2833.33
19:26:20|2833.5
19:26:21|2833.5
19:26:22|2834.2
19:26:23|2834.2
19:26:25|2834.2
19:26:25|2834.05
19:26:26|2834.05
19:26:27|2834.05
19:26:28|2835.
19:26:29|2835.34
19:26:30|2835.3
19:26:31|2835.3
19:26:32|2835.3
19:26:33|2836.75
19:26:34|2836.95
19:26:35|2835.36
19:26:36|2834.56
19:26:37|2834.56
19:26:38|2834.56
19:26:39|2835.25
19:26:40|2835.25
19:26:42|2835.24
19:26:42|2835.44
19:26:43|2836.13
19:26:45|2837.05
19:26:46|2837.05
19:26:48|2837.05
19:26:48|2837.05
19:26:49|2837.05
19:26:50|2837.05
19:26:51|2837.05
19:26:52|2835.96
19:26:53|2834.65
19:26:55|2834.86
19:26:55|2834.86
19:26:56|2834.86
19:26:58|2834.86
19:26:58|2833.89
19:27:00|2833.89
19:27:00|2833.89
19:27:01|2833.89
19:27:02|2833.89
19:27:03|2835.
19:27:04|2835.
19:27:05|2835.
19:27:06|2835.
19:27:07|2835.
19:27:08|2835.
19:27:09|2835.
19:27:10|2835.
19:27:11|2835.
19:27:13|2835.
19:27:14|2835.91
19:27:15|2835.91
19:27:15|2835.91
19:27:16|2835.91
19:27:17|2835.02
19:27:18|2835.02
19:27:20|2835.8
19:27:20|2835.8
19:27:21|2835.8
19:27:22|2835.8
19:27:23|2835.8
19:27:25|2835.26
19:27:26|2836.5
19:27:27|2837.06
19:27:28|2837.07
19:27:28|2837.07
19:27:29|2837.07
19:27:30|2837.07
19:27:32|2837.07
19:27:32|2837.08
19:27:33|2837.08
19:27:35|2837.99
19:27:36|2837.99
19:27:37|2837.99
19:27:37|2837.99
19:27:38|2837.13
19:27:40|2837.13
19:27:40|2837.13
19:27:42|2837.13
19:27:44|2837.93
19:27:44|2837.93
19:27:45|2837.93
19:27:46|2837.93
19:27:48|2837.41
19:27:48|2837.41
19:27:50|2837.41
19:27:50|2837.41
19:27:52|2838.
19:27:53|2838.
19:27:54|2839.09
19:27:55|2839.5
19:27:56|2839.5
19:27:57|2839.5
19:27:58|2839.5
19:27:59|2839.5
19:28:00|2840.
19:28:00|2840.99
19:28:02|2840.84
19:28:03|2840.84
19:28:03|2840.84
19:28:05|2840.84
19:28:06|2840.84
19:28:06|2840.84
19:28:07|2842.28
19:28:09|2842.28
19:28:10|2842.28
19:28:11|2842.28
19:28:12|2842.28
19:28:13|2842.28
19:28:14|2842.28
19:28:15|2842.28
19:28:16|2842.28
19:28:17|2842.28
19:28:18|2842.28
19:28:19|2842.28
19:28:20|2842.28
19:28:21|2842.28
19:28:22|2842.28
19:28:23|2842.28
19:28:24|2842.18
19:28:25|2842.18
19:28:26|2842.18
19:28:27|2842.18
19:28:28|2842.18
19:28:29|2842.49
19:28:30|2842.5
19:28:31|2842.5
19:28:32|2842.5
19:28:33|2842.5
19:28:34|2842.5
19:28:35|2842.5
19:28:36|2842.5
19:28:37|2842.5
19:28:38|2842.5
19:28:39|2842.5
19:28:40|2842.5
19:28:41|2842.5
19:28:42|2843.24
19:28:43|2843.24
19:28:45|2843.24
19:28:46|2843.06
19:28:47|2843.06
19:28:48|2843.06
19:28:49|2843.06
19:28:50|2843.06
19:28:51|2843.06
19:28:52|2843.06
19:28:53|2843.06
19:28:54|2843.06
19:28:56|2843.06
19:28:57|2843.06
19:28:58|2843.06
19:28:59|2843.06
19:29:00|2843.06
19:29:01|2843.06
19:29:02|2843.06
19:29:03|2843.06
19:29:04|2843.57
19:29:05|2844.
19:29:06|2844.01
19:29:07|2844.01
19:29:09|2844.01
19:29:09|2844.01
19:29:10|2844.01
19:29:11|2844.01
19:29:12|2844.01
19:29:13|2844.01
19:29:14|2844.01
19:29:15|2844.01
19:29:16|2844.01
19:29:17|2844.01
19:29:18|2844.01
19:29:19|2844.05
19:29:20|2844.05
19:29:21|2844.05
19:29:22|2844.05
19:29:23|2844.05
19:29:24|2844.05
19:29:25|2843.85
19:29:26|2843.85
19:29:27|2843.85
19:29:28|2843.85
19:29:29|2842.33
19:29:30|2840.94
19:29:31|2840.94
19:29:32|2840.85
19:29:33|2841.79
19:29:34|2842.65
19:29:35|2842.65
19:29:36|2842.65
19:29:37|2842.65
19:29:38|2842.65
19:29:39|2842.65
19:29:40|2842.66
19:29:41|2842.66
19:29:42|2842.66
19:29:43|2842.66
19:29:45|2842.66
19:29:46|2842.66
19:29:47|2842.66
19:29:49|2842.66
19:29:49|2842.66
19:29:51|2842.66
19:29:52|2842.66
19:29:52|2842.66
19:29:54|2842.66
19:29:55|2842.66
19:29:55|2842.66
19:29:56|2843.12
19:29:58|2843.12
19:29:58|2843.12
19:29:59|2843.12
19:30:00|2843.12
19:30:01|2843.12
19:30:03|2842.74
19:30:04|2842.74
19:30:05|2842.74
19:30:06|2842.7
19:30:07|2842.7
19:30:07|2842.73
19:30:09|2842.73
19:30:10|2842.73
19:30:11|2842.73
19:30:12|2843.17
19:30:13|2843.17
19:30:13|2844.01
19:30:14|2844.01
19:30:16|2844.01
19:30:16|2844.01
19:30:18|2844.01
19:30:18|2844.01
19:30:20|2844.01
19:30:21|2844.23
19:30:22|2844.23
19:30:23|2844.23
19:30:24|2844.23
19:30:25|2844.23
19:30:26|2844.23
19:30:27|2844.23
19:30:28|2843.52
19:30:29|2843.52
19:30:30|2842.62
19:30:31|2842.62
19:30:32|2842.53
19:30:33|2842.53
19:30:34|2840.82
19:30:35|2841.02
19:30:36|2841.02
19:30:37|2841.65
19:30:38|2840.73
19:30:39|2840.9
19:30:40|2841.08
19:30:41|2841.08
19:30:42|2841.08
19:30:43|2841.08
19:30:44|2841.08
19:30:45|2841.08
19:30:47|2841.08
19:30:48|2841.08
19:30:49|2840.05
19:30:50|2840.05
19:30:51|2840.05
19:30:52|2840.05
19:30:53|2840.05
19:30:54|2840.05
19:30:55|2840.05
19:30:56|2840.
19:30:57|2839.38
19:30:58|2839.65
19:30:59|2839.65
19:31:00|2839.65
19:31:01|2839.65
19:31:02|2839.65
19:31:03|2839.65
19:31:04|2839.65
19:31:05|2839.65
19:31:06|2839.65
19:31:07|2838.52
19:31:08|2838.5
19:31:09|2838.5
19:31:10|2838.5
19:31:11|2838.5
19:31:12|2838.5
19:31:13|2838.5
19:31:14|2838.5
19:31:20|2839.5
19:31:20|2839.5
19:31:21|2839.5
19:31:22|2839.5
19:31:23|2839.5
19:31:24|2839.5
19:31:25|2839.5
19:31:26|2839.5
19:31:27|2839.5
19:31:28|2839.5
19:31:29|2839.98
19:31:30|2839.62
19:31:31|2839.87
19:31:32|2839.97
19:31:33|2839.97
19:31:34|2839.97
19:31:35|2839.91
19:31:36|2839.91
19:31:37|2839.91
19:31:38|2839.2
19:31:39|2839.2
19:31:40|2839.2
19:31:41|2839.2
19:31:42|2839.2
19:31:43|2839.2
19:31:44|2839.2
19:31:45|2839.2
19:31:47|2839.86
19:31:47|2839.86
19:31:48|2839.86
19:31:50|2839.41
19:31:51|2839.41
19:31:52|2839.41
19:31:53|2839.41
19:31:54|2839.41
19:31:55|2839.41
19:31:57|2839.41
19:31:58|2839.41
19:31:59|2839.41
19:31:59|2839.41
19:32:00|2839.41
19:32:02|2839.91
19:32:03|2839.91
19:32:04|2840.
19:32:05|2840.
19:32:06|2840.
19:32:07|2840.
19:32:08|2840.
19:32:09|2840.99
19:32:10|2840.99
19:32:11|2840.99
19:32:12|2840.79
19:32:13|2840.79
19:32:14|2840.79
19:32:15|2840.79
19:32:16|2840.79
19:32:17|2840.79
19:32:18|2840.79
19:32:19|2840.79
19:32:20|2841.
19:32:21|2841.
19:32:22|2841.
19:32:23|2841.43
19:32:24|2842.49
19:32:24|2842.49
19:32:26|2842.35
19:32:27|2842.
19:32:28|2842.
19:32:29|2842.
19:32:30|2840.01
19:32:31|2839.37
19:32:31|2839.37
19:32:33|2838.62
19:32:33|2838.62
19:32:35|2837.87
19:32:36|2837.84
19:32:36|2837.41
19:32:38|2837.
19:32:39|2837.
19:32:40|2837.
19:32:40|2837.
19:32:42|2836.82
19:32:43|2836.69
19:32:44|2836.69
19:32:44|2836.47
19:32:46|2836.47
19:32:47|2836.47
19:32:48|2836.87
19:32:50|2836.87
19:32:51|2836.47
19:32:52|2837.32
19:32:53|2837.32
19:32:54|2837.92
19:32:55|2837.92
19:32:56|2837.28
19:32:57|2837.21
19:32:58|2837.21
19:33:00|2837.55
19:33:00|2837.55
19:33:01|2837.55
19:33:02|2837.63
19:33:03|2837.77
19:33:04|2837.77
19:33:05|2837.77
19:33:06|2837.77
19:33:07|2837.96
19:33:08|2837.96
19:33:09|2837.96
19:33:10|2837.96
19:33:11|2837.96
19:33:12|2837.96
19:33:13|2837.76
19:33:14|2837.76
19:33:15|2837.33
19:33:16|2837.33
19:33:17|2837.21
19:33:18|2837.21
19:33:19|2836.83
19:33:20|2836.83
19:33:21|2836.87
19:33:22|2836.87
19:33:23|2836.87
19:33:24|2836.87
19:33:25|2836.87
19:33:26|2836.87
19:33:27|2836.87
19:33:28|2836.87
19:33:29|2836.87
19:33:30|2836.87
19:33:31|2836.87
19:33:32|2837.51
19:33:33|2837.51
19:33:34|2837.73
19:33:35|2837.72
19:33:36|2837.72
19:33:37|2837.34
19:33:38|2837.34
19:33:39|2837.34
19:33:40|2837.34
19:33:41|2837.36
19:33:42|2837.36
19:33:43|2837.36
19:33:44|2836.85
19:33:45|2836.85
19:33:46|2836.85
19:33:47|2836.85
19:33:49|2836.85
19:33:50|2837.4
19:33:51|2837.51
19:33:53|2837.51
19:33:54|2837.91
19:33:54|2837.91
19:33:56|2837.08
19:33:57|2837.
19:33:58|2837.01
19:33:59|2837.01
19:34:00|2837.02
19:34:01|2837.02
19:34:02|2837.02
19:34:03|2836.43
19:34:05|2836.43
19:34:06|2836.43
19:34:07|2835.75
19:34:08|2835.75
19:34:09|2836.5
19:34:10|2837.1
19:34:11|2836.21
19:34:11|2836.1
19:34:12|2836.1
19:34:14|2836.1
19:34:15|2836.1
19:34:15|2836.1
19:34:16|2836.1
19:34:17|2836.1
19:34:18|2836.1
19:34:20|2836.1
19:34:21|2836.52
19:34:21|2836.52
19:34:23|2838.
19:34:23|2837.8
19:34:24|2837.8
19:34:25|2836.96
19:34:26|2836.98
19:34:27|2836.85
19:34:28|2836.1
19:34:29|2836.1
19:34:31|2836.1
19:34:31|2836.27
19:34:32|2836.29
19:34:33|2836.27
19:34:34|2836.27
19:34:36|2835.
19:34:37|2834.8
19:34:38|2834.8
19:34:39|2834.8
19:34:40|2834.8
19:34:40|2834.8
19:34:42|2835.14
19:34:42|2835.14
19:34:44|2835.14
19:34:44|2835.14
19:34:45|2835.14
19:34:47|2835.14
19:34:47|2835.14
19:34:48|2835.02
19:34:50|2835.02
19:34:52|2835.02
19:34:53|2834.23
19:34:54|2834.23
19:34:55|2834.23
19:34:56|2834.23
19:34:58|2834.56
19:34:58|2834.56
19:35:00|2834.58
19:35:01|2834.42
19:35:02|2834.42
19:35:04|2833.48
19:35:04|2833.48
19:35:05|2833.93
19:35:07|2833.83
19:35:08|2833.47
19:35:08|2833.47
19:35:09|2833.47
19:35:10|2833.47
19:35:11|2835.73
19:35:12|2835.73
19:35:13|2835.73
19:35:15|2835.73
19:35:15|2836.05
19:35:17|2836.05
19:35:18|2836.05
19:35:19|2836.05
19:35:19|2836.05
19:35:20|2836.05
19:35:22|2836.05
19:35:22|2835.84
19:35:24|2835.84
19:35:24|2835.84
19:35:25|2836.
19:35:26|2836.
19:35:27|2836.
19:35:28|2836.
19:35:29|2835.82
19:35:30|2836.14
19:35:32|2836.14
19:35:33|2836.14
19:35:34|2836.22
19:35:34|2836.22
19:35:36|2836.42
19:35:37|2836.42
19:35:38|2836.42
19:35:38|2836.42
19:35:40|2836.28
19:35:40|2836.28
19:35:42|2836.03
19:35:43|2836.03
19:35:44|2836.03
19:35:45|2836.03
19:35:46|2836.
19:35:47|2836.
19:35:48|2836.14
19:35:49|2836.14
19:35:50|2836.14
19:35:52|2836.14
19:35:52|2836.14
19:35:53|2836.15
19:35:55|2836.15
19:35:56|2836.15
19:35:56|2836.06
19:35:58|2836.
19:35:59|2836.5
19:36:00|2837.33
19:36:01|2837.34
19:36:02|2837.34
19:36:03|2837.34
19:36:04|2838.57
19:36:05|2838.57
19:36:06|2838.57
19:36:07|2838.57
19:36:08|2838.57
19:36:09|2838.57
19:36:10|2838.57
19:36:12|2838.57
19:36:12|2838.57
19:36:13|2838.57
19:36:15|2838.91
19:36:16|2838.92
19:36:16|2838.73
19:36:18|2838.
19:36:18|2838.
19:36:19|2838.
19:36:21|2838.
19:36:21|2838.
19:36:22|2838.
19:36:23|2838.
19:36:24|2838.
19:36:26|2838.
19:36:26|2838.
19:36:27|2838.98
19:36:29|2838.98
19:36:30|2838.98
19:36:30|2838.98
19:36:31|2838.98
19:36:32|2838.14
19:36:34|2838.14
19:36:34|2838.
19:36:36|2838.
19:36:36|2838.
19:36:37|2838.
19:36:38|2838.
19:36:39|2838.
19:36:40|2838.
19:36:42|2838.
19:36:43|2838.
19:36:43|2838.
19:36:44|2838.
19:36:45|2837.23
19:36:46|2837.23
19:36:47|2837.23
19:36:48|2837.23
19:36:49|2837.23
19:36:51|2837.23
19:36:52|2836.71
19:36:53|2836.41
19:36:54|2836.41
19:36:55|2836.
19:36:56|2835.5
19:36:58|2835.5
19:36:58|2835.5
19:36:59|2835.08
19:37:01|2834.71
19:37:01|2834.71
19:37:03|2834.93
19:37:03|2834.93
19:37:04|2834.93
19:37:06|2834.93
19:37:06|2834.93
19:37:07|2834.93
19:37:08|2834.93
19:37:09|2834.93
19:37:11|2834.93
19:37:11|2834.93
19:37:13|2834.93
19:37:13|2834.93
19:37:15|2834.93
19:37:16|2834.93
19:37:16|2834.93
19:37:17|2834.93
19:37:18|2834.93
19:37:19|2834.93
19:37:20|2834.85
19:37:22|2834.85
19:37:22|2834.93
19:37:24|2834.93
19:37:24|2834.93
19:37:25|2834.93
19:37:26|2834.93
19:37:27|2834.86
19:37:28|2834.86
19:37:29|2834.86
19:37:30|2834.86
19:37:31|2834.86
19:37:32|2834.86
19:37:34|2834.86
19:37:35|2834.86
19:37:35|2834.86
19:37:37|2834.86
19:37:38|2834.86
19:37:38|2834.88
19:37:39|2835.84
19:37:40|2836.5
19:37:41|2837.41
19:37:42|2837.41
19:37:43|2838.
19:37:45|2838.
19:37:45|2838.
19:37:46|2838.
19:37:47|2838.
19:37:48|2838.62
19:37:49|2838.62
19:37:50|2838.62
19:37:51|2838.64
19:37:53|2838.64
19:37:54|2838.93
19:37:56|2838.93
19:37:56|2838.93
19:37:57|2838.93
19:37:59|2840.93
19:38:00|2841.
19:38:01|2841.5
19:38:02|2840.01
19:38:03|2840.01
19:38:04|2840.25
19:38:05|2840.25
19:38:06|2840.36
19:38:07|2840.36
19:38:08|2840.24
19:38:10|2840.
19:38:10|2839.54
19:38:11|2839.54
19:38:12|2839.
19:38:13|2839.
19:38:14|2839.
19:38:15|2839.
19:38:16|2839.85
19:38:17|2839.85
19:38:18|2839.77
19:38:19|2839.71
19:38:20|2839.71
19:38:21|2839.71
19:38:22|2838.74
19:38:23|2838.74
19:38:25|2838.69
19:38:26|2838.69
19:38:26|2838.69
19:38:28|2838.69
19:38:29|2838.69
19:38:30|2838.17
19:38:30|2838.17
19:38:31|2838.17
19:38:32|2838.17
19:38:33|2837.01
19:38:34|2837.01
19:38:35|2837.01
19:38:36|2837.01
19:38:37|2837.01
19:38:38|2837.01
19:38:40|2837.01
19:38:41|2837.2
19:38:42|2837.2
19:38:43|2837.2
19:38:44|2837.2
19:38:44|2837.76
19:38:45|2837.39
19:38:47|2837.39
19:38:47|2837.39
19:38:49|2837.39
19:38:50|2837.39
19:38:50|2837.19
19:38:52|2837.19
19:38:53|2837.19
19:38:54|2837.19
19:38:55|2837.19
19:38:56|2837.19
19:38:57|2837.19
19:38:58|2837.19
19:39:00|2837.19
19:39:01|2837.19
19:39:01|2837.19
19:39:03|2837.19
19:39:04|2837.19
19:39:05|2837.96
19:39:06|2838.62
19:39:07|2839.19
19:39:08|2839.44
19:39:08|2839.44
19:39:10|2839.44
19:39:11|2839.44
19:39:11|2839.44
19:39:12|2839.44
19:39:14|2839.44
19:39:15|2839.44
19:39:16|2838.75
19:39:17|2838.75
19:39:18|2838.75
19:39:19|2838.75
19:39:20|2838.76
19:39:21|2838.76
19:39:23|2838.76
19:39:23|2838.76
19:39:24|2838.76
19:39:25|2838.76
19:39:26|2838.76
19:39:27|2838.76
19:39:28|2838.76
19:39:29|2838.76
19:39:30|2838.75
19:39:31|2838.75
19:39:32|2838.75
19:39:33|2838.75
19:39:34|2838.75
19:39:35|2838.75
19:39:36|2838.75
19:39:37|2838.75
19:39:38|2838.89
19:39:39|2838.89
19:39:40|2838.65
19:39:41|2838.65
19:39:42|2838.65
19:39:43|2838.65
19:39:44|2838.65
19:39:45|2838.65
19:39:46|2838.1
19:39:47|2838.1
19:39:48|2838.1
19:39:49|2838.1
19:39:50|2838.1
19:39:51|2838.1
19:39:52|2838.1
19:39:53|2838.1
19:39:55|2838.1
19:39:57|2838.1
19:39:58|2838.1
19:39:59|2838.1
19:40:00|2838.1
19:40:01|2838.1
19:40:02|2838.1
19:40:03|2838.1
19:40:04|2838.1
19:40:06|2839.02
19:40:06|2839.02
19:40:07|2839.02
19:40:08|2839.02
19:40:09|2839.02
19:40:10|2839.02
19:40:11|2839.02
19:40:12|2839.02
19:40:13|2839.02
19:40:14|2838.03
19:40:15|2838.03
19:40:16|2837.68
19:40:17|2837.68
19:40:19|2837.68
19:40:19|2837.68
19:40:20|2837.68
19:40:21|2837.68
19:40:22|2837.68
19:40:23|2837.75
19:40:25|2837.74
19:40:25|2837.74
19:40:26|2837.74
19:40:27|2837.96
19:40:28|2837.96
19:40:29|2837.96
19:40:30|2837.96
19:40:31|2838.7
19:40:32|2838.7
19:40:34|2838.7
19:40:34|2838.7
19:40:35|2838.7
19:40:37|2838.7
19:40:38|2838.7
19:40:38|2838.67
19:40:39|2838.23
19:40:41|2838.23
19:40:42|2838.23
19:40:42|2838.23
19:40:43|2838.23
19:40:44|2838.23
19:40:45|2838.23
19:40:46|2838.23
19:40:47|2837.45
19:40:48|2837.45
19:40:49|2837.75
19:40:50|2837.76
19:40:52|2837.76
19:40:53|2837.76
19:40:54|2837.76
19:40:55|2837.76
19:40:56|2837.76
19:40:58|2837.76
19:40:58|2837.76
19:41:00|2837.85
19:41:01|2837.85
19:41:02|2838.7
19:41:02|2838.93
19:41:03|2838.93
19:41:05|2839.03
19:41:06|2839.49
19:41:07|2839.49
19:41:08|2839.77
19:41:09|2839.77
19:41:10|2840.
19:41:10|2839.95
19:41:12|2839.95
19:41:13|2839.95
19:41:14|2839.95
19:41:15|2839.95
19:41:16|2839.95
19:41:17|2839.95
19:41:17|2839.95
19:41:19|2839.95
19:41:20|2839.95
19:41:21|2839.95
19:41:22|2839.95
19:41:23|2840.21
19:41:24|2840.23
19:41:25|2840.23
19:41:26|2840.23
19:41:27|2840.23
19:41:27|2840.23
19:41:29|2840.23
19:41:30|2839.66
19:41:31|2839.79
19:41:32|2839.98
19:41:33|2839.7
19:41:34|2840.77
19:41:35|2840.77
19:41:36|2840.79
19:41:37|2840.58
19:41:38|2840.28
19:41:39|2840.28
19:41:40|2839.93
19:41:41|2839.72
19:41:42|2839.66
19:41:43|2839.66
19:41:44|2839.66
19:41:45|2839.66
19:41:46|2839.45
19:41:47|2839.45
19:41:48|2839.45
19:41:49|2839.45
19:41:50|2839.45
19:41:51|2839.45
19:41:52|2839.45
19:41:53|2839.45
19:41:54|2839.45
19:41:55|2839.45
19:41:56|2839.45
19:41:57|2839.45
19:41:59|2839.45
19:41:59|2839.45
19:42:00|2839.45
19:42:01|2839.45
19:42:02|2839.45
19:42:03|2839.45
19:42:04|2839.45
19:42:05|2838.79
19:42:06|2838.79
19:42:07|2838.82
19:42:08|2838.82
19:42:09|2838.82
19:42:10|2839.45
19:42:11|2840.28
19:42:12|2840.28
19:42:13|2840.28
19:42:14|2840.28
19:42:15|2840.28
19:42:16|2839.84
19:42:17|2839.84
19:42:18|2839.84
19:42:19|2839.84
19:42:20|2839.84
19:42:21|2839.84
19:42:22|2840.98
19:42:23|2839.96
19:42:24|2839.96
19:42:25|2839.96
19:42:26|2839.96
19:42:27|2839.3
19:42:29|2839.3
19:42:29|2839.3
19:42:30|2839.3
19:42:32|2839.3
19:42:32|2839.3
19:42:33|2839.12
19:42:34|2839.12
19:42:35|2839.12
19:42:36|2838.9
19:42:37|2838.9
19:42:38|2838.9
19:42:39|2838.9
19:42:40|2838.9
19:42:41|2838.9
19:42:43|2838.9
19:42:43|2838.9
19:42:45|2839.24
19:42:45|2839.24
19:42:46|2839.24
19:42:47|2839.24
19:42:48|2839.24
19:42:49|2839.24
19:42:51|2839.24
19:42:51|2839.56
19:42:53|2839.56
19:42:53|2839.56
19:42:54|2839.56
19:42:55|2839.56
19:42:56|2839.56
19:42:58|2839.24
19:42:59|2839.84
19:43:00|2841.
19:43:01|2842.5
19:43:02|2842.58
19:43:04|2841.65
19:43:05|2841.65
19:43:05|2841.65
19:43:07|2841.24
19:43:08|2841.24
19:43:09|2841.24
19:43:10|2841.11
19:43:11|2841.11
19:43:12|2841.11
19:43:13|2841.16
19:43:14|2841.16
19:43:15|2841.16
19:43:16|2841.18
19:43:17|2841.19
19:43:18|2840.82
19:43:19|2840.82
19:43:20|2840.82
19:43:21|2840.82
19:43:22|2840.82
19:43:23|2840.82
19:43:25|2840.82
19:43:25|2840.82
19:43:26|2840.82
19:43:27|2840.76
19:43:28|2840.76
19:43:29|2840.76
19:43:30|2840.76
19:43:31|2840.76
19:43:32|2840.76
19:43:33|2840.76
19:43:34|2840.76
19:43:35|2840.76
19:43:37|2840.76
19:43:37|2840.69
19:43:38|2839.99
19:43:39|2839.99
19:43:40|2839.99
19:43:42|2839.99
19:43:42|2839.44
19:43:43|2839.44
19:43:45|2839.44
19:43:46|2839.44
19:43:46|2839.44
19:43:47|2839.44
19:43:48|2839.44
19:43:49|2839.9
19:43:50|2839.9
19:43:51|2839.9
19:43:52|2839.9
19:43:53|2839.26
19:43:54|2838.73
19:43:55|2838.73
19:43:56|2838.73
19:43:57|2839.49
19:43:59|2839.49
19:44:00|2839.49
19:44:01|2839.99
19:44:03|2839.99
19:44:03|2839.99
19:44:04|2839.99
19:44:05|2839.99
19:44:06|2839.99
19:44:07|2839.99
19:44:08|2840.04
19:44:09|2840.04
19:44:10|2840.04
19:44:11|2840.59
19:44:12|2840.59
19:44:13|2840.6
19:44:14|2840.6
19:44:15|2840.59
19:44:16|2839.81
19:44:17|2839.78
19:44:18|2839.78
19:44:20|2839.78
19:44:20|2839.78
19:44:21|2839.78
19:44:22|2839.78
19:44:23|2839.78
19:44:24|2839.78
19:44:25|2839.78
19:44:26|2839.78
19:44:27|2839.78
19:44:28|2839.64
19:44:29|2840.16
19:44:30|2840.16
19:44:31|2840.19
19:44:33|2840.19
19:44:33|2840.19
19:44:35|2840.19
19:44:35|2840.19
19:44:36|2840.19
19:44:37|2840.19
19:44:39|2840.19
19:44:39|2840.19
19:44:40|2840.
19:44:42|2840.
19:44:43|2840.
19:44:43|2839.8
19:44:44|2839.13
19:44:45|2839.13
19:44:46|2839.13
19:44:47|2839.13
19:44:48|2839.31
19:44:49|2839.31
19:44:51|2839.31
19:44:51|2839.78
19:44:53|2839.78
19:44:53|2839.78
19:44:54|2839.78
19:44:56|2839.78
19:44:56|2839.01
19:44:58|2839.01
19:44:59|2839.01
19:44:59|2839.01
19:45:01|2839.01
19:45:02|2839.65
19:45:04|2839.
19:45:04|2838.5
19:45:06|2838.52
19:45:06|2839.73
19:45:08|2839.73
19:45:09|2840.73
19:45:10|2840.82
19:45:11|2840.99
19:45:11|2840.99
19:45:13|2840.99
19:45:14|2840.99
19:45:15|2841.9
19:45:16|2841.17
19:45:17|2841.17
19:45:17|2841.17
19:45:19|2842.
19:45:19|2843.6
19:45:21|2844.
19:45:22|2844.61
19:45:23|2844.61
19:45:24|2844.61
19:45:25|2843.69
19:45:26|2843.69
19:45:27|2843.69
19:45:28|2843.69
19:45:28|2843.69
19:45:30|2843.69
19:45:31|2842.92
19:45:32|2842.92
19:45:33|2842.92
19:45:34|2842.92
19:45:34|2842.92
19:45:35|2841.92
19:45:37|2841.92
19:45:37|2841.92
19:45:39|2841.92
19:45:40|2841.73
19:45:40|2841.73
19:45:42|2841.73
19:45:42|2841.73
19:45:43|2842.17
19:45:45|2842.17
19:45:46|2842.17
19:45:46|2842.17
19:45:48|2842.17
19:45:48|2842.17
19:45:50|2842.17
19:45:50|2842.17
19:45:52|2842.17
19:45:53|2842.17
19:45:54|2842.17
19:45:55|2842.17
19:45:56|2842.17
19:45:56|2842.27
19:45:58|2842.27
19:45:59|2842.27
19:46:00|2842.27
19:46:01|2842.27
19:46:02|2842.27
19:46:04|2842.45
19:46:05|2842.45
19:46:06|2842.45
19:46:07|2842.45
19:46:08|2842.45
19:46:09|2842.45
19:46:09|2842.37
19:46:11|2842.37
19:46:11|2842.37
19:46:12|2842.37
19:46:14|2842.37
19:46:15|2842.37
19:46:15|2842.37
19:46:16|2842.37
19:46:17|2842.47
19:46:18|2842.47
19:46:19|2842.47
19:46:21|2842.31
19:46:22|2842.31
19:46:22|2841.8
19:46:24|2841.8
19:46:24|2841.8
19:46:25|2842.17
19:46:26|2842.17
19:46:28|2842.17
19:46:28|2842.17
19:46:29|2842.17
19:46:31|2842.17
19:46:32|2842.17
19:46:33|2842.01
19:46:33|2842.01
19:46:34|2842.01
19:46:36|2842.01
19:46:36|2842.01
19:46:38|2842.01
19:46:39|2842.01
19:46:39|2842.01
19:46:40|2842.01
19:46:41|2842.24
19:46:43|2842.24
19:46:43|2842.05
19:46:44|2842.05
19:46:46|2842.05
19:46:46|2842.2
19:46:47|2842.27
19:46:48|2842.25
19:46:49|2842.25
19:46:50|2842.25
19:46:52|2842.25
19:46:52|2841.8
19:46:53|2841.8
19:46:54|2841.8
19:46:55|2841.8
19:46:57|2841.2
19:46:57|2840.39
19:46:59|2840.
19:47:00|2840.1
19:47:00|2840.33
19:47:02|2842.13
19:47:03|2842.13
19:47:04|2842.13
19:47:05|2841.87
19:47:07|2841.87
19:47:08|2841.36
19:47:08|2841.36
19:47:09|2841.36
19:47:11|2841.36
19:47:11|2841.36
19:47:13|2841.36
19:47:14|2841.36
19:47:15|2841.36
19:47:16|2840.11
19:47:17|2840.11
19:47:17|2840.11
19:47:18|2840.37
19:47:19|2840.37
19:47:21|2841.36
19:47:22|2841.36
19:47:22|2842.12
19:47:23|2842.12
19:47:25|2842.12
19:47:26|2842.12
19:47:27|2842.12
19:47:27|2842.12
19:47:29|2842.12
19:47:30|2842.12
19:47:31|2842.12
19:47:31|2841.63
19:47:32|2841.54
19:47:33|2841.54
19:47:34|2841.57
19:47:35|2841.57
19:47:36|2841.57
19:47:38|2841.57
19:47:38|2841.57
19:47:39|2841.57
19:47:40|2841.57
19:47:42|2841.57
19:47:42|2841.56
19:47:43|2841.56
19:47:44|2841.56
19:47:45|2841.57
19:47:46|2841.57
19:47:47|2841.23
19:47:48|2841.23
19:47:49|2841.46
19:47:51|2841.59
19:47:51|2842.74
19:47:53|2842.74
19:47:53|2842.74
19:47:55|2843.02
19:47:55|2843.02
19:47:56|2843.02
19:47:58|2843.02
19:47:58|2843.02
19:47:59|2843.02
19:48:00|2843.02
19:48:02|2843.02
19:48:03|2842.76
19:48:04|2842.8
19:48:05|2842.79
19:48:07|2842.79
19:48:07|2842.79
19:48:09|2842.79
19:48:09|2842.79
19:48:10|2842.79
19:48:12|2843.14
19:48:12|2843.14
19:48:14|2843.14
19:48:14|2843.14
19:48:15|2842.24
19:48:16|2842.24
19:48:17|2842.8
19:48:19|2843.1
19:48:19|2843.7
19:48:20|2843.7
19:48:21|2843.7
19:48:22|2843.7
19:48:24|2843.7
19:48:24|2843.7
19:48:25|2843.7
19:48:26|2843.7
19:48:27|2843.7
19:48:28|2843.99
19:48:29|2843.99
19:48:30|2843.99
19:48:31|2843.99
19:48:32|2843.99
19:48:33|2843.76
19:48:34|2844.03
19:48:35|2844.03
19:48:36|2844.03
19:48:37|2844.03
19:48:38|2844.03
19:48:39|2844.03
19:48:41|2843.73
19:48:41|2843.73
19:48:42|2843.73
19:48:43|2843.84
19:48:44|2843.84
19:48:45|2843.84
19:48:46|2843.84
19:48:47|2843.84
19:48:48|2843.84
19:48:49|2843.84
19:48:50|2844.3
19:48:51|2844.7
19:48:52|2844.7
19:48:53|2844.7
19:48:54|2844.45
19:48:55|2844.45
19:48:56|2844.19
19:48:57|2844.19
19:48:58|2844.19
19:49:00|2844.19
19:49:00|2844.19
19:49:01|2845.
19:49:02|2845.
19:49:04|2845.6
19:49:04|2845.6
19:49:06|2844.54
19:49:07|2844.54
19:49:08|2844.54
19:49:09|2844.54
19:49:10|2844.54
19:49:11|2844.54
19:49:12|2844.8
19:49:13|2843.91
19:49:14|2843.35
19:49:15|2843.35
19:49:16|2843.35
19:49:17|2843.35
19:49:18|2843.35
19:49:19|2843.35
19:49:20|2843.35
19:49:21|2843.35
19:49:22|2843.35
19:49:23|2843.35
19:49:24|2843.35
19:49:25|2843.21
19:49:26|2843.99
19:49:27|2843.99
19:49:28|2843.99
19:49:29|2844.
19:49:30|2844.
19:49:31|2844.
19:49:32|2844.49
19:49:33|2844.49
19:49:34|2844.49
19:49:36|2844.49
19:49:36|2844.3
19:49:37|2844.3
19:49:38|2844.3
19:49:39|2843.9
19:49:40|2843.
19:49:41|2843.
19:49:42|2843.
19:49:43|2843.02
19:49:44|2843.02
19:49:45|2843.02
19:49:46|2843.35
19:49:47|2843.35
19:49:48|2843.35
19:49:49|2843.35
19:49:50|2842.94
19:49:51|2843.99
19:49:53|2843.64
19:49:53|2843.64
19:49:54|2843.64
19:49:55|2843.64
19:49:56|2843.64
19:49:58|2843.64
19:49:58|2843.64
19:50:00|2843.64
19:50:00|2844.23
19:50:02|2844.23
19:50:03|2845.04
19:50:03|2843.94
19:50:05|2843.94
19:50:07|2843.94
19:50:07|2843.94
19:50:08|2843.94
19:50:09|2843.94
19:50:11|2843.75
19:50:11|2843.24
19:50:13|2843.
19:50:14|2842.47
19:50:15|2842.97
19:50:16|2842.97
19:50:16|2842.38
19:50:18|2842.44
19:50:19|2842.4
19:50:20|2842.59
19:50:20|2842.59
19:50:22|2842.59
19:50:23|2842.4
19:50:23|2842.4
19:50:25|2842.4
19:50:25|2842.4
19:50:27|2842.4
19:50:27|2842.4
19:50:29|2842.4
19:50:29|2842.4
19:50:31|2842.4
19:50:31|2842.4
19:50:32|2842.4
19:50:34|2842.4
19:50:35|2842.4
19:50:36|2842.2
19:50:36|2841.47
19:50:37|2841.47
19:50:39|2841.47
19:50:40|2841.47
19:50:40|2841.47
19:50:41|2841.47
19:50:42|2841.47
19:50:43|2841.47
19:50:44|2841.47
19:50:45|2841.47
19:50:46|2841.47
19:50:47|2841.47
19:50:48|2841.79
19:50:50|2841.71
19:50:51|2841.71
19:50:51|2841.71
19:50:52|2841.71
19:50:54|2841.71
19:50:55|2842.58
19:50:56|2842.58
19:50:57|2842.58
19:50:57|2842.58
19:50:59|2841.72
19:50:59|2842.74
19:51:01|2842.74
19:51:02|2842.73
19:51:03|2842.73
19:51:03|2842.73
19:51:04|2842.73
19:51:06|2842.73
19:51:07|2842.73
19:51:09|2842.73
19:51:09|2842.73
19:51:10|2843.89
19:51:11|2843.89
19:51:12|2843.89
19:51:13|2843.89
19:51:14|2843.89
19:51:15|2843.89
19:51:16|2843.89
19:51:17|2844.24
19:51:18|2844.24
19:51:19|2844.24
19:51:20|2844.24
19:51:21|2844.24
19:51:22|2844.24
19:51:23|2843.64
19:51:24|2843.64
19:51:25|2843.79
19:51:26|2843.79
19:51:27|2843.79
19:51:28|2843.79
19:51:29|2843.79
19:51:30|2843.79
19:51:31|2843.79
19:51:32|2843.
19:51:33|2843.
19:51:34|2842.72
19:51:35|2843.54
19:51:36|2843.54
19:51:37|2843.54
19:51:38|2843.52
19:51:39|2843.52
19:51:40|2844.12
19:51:41|2843.95
19:51:42|2843.95
19:51:43|2843.95
19:51:44|2843.95
19:51:45|2843.95
19:51:46|2843.95
19:51:47|2842.9
19:51:48|2843.33
19:51:49|2843.33
19:51:50|2843.37
19:51:51|2843.18
19:51:52|2843.18
19:51:53|2843.18
19:51:54|2843.18
19:51:55|2843.18
19:51:56|2843.15
19:51:57|2843.15
19:51:58|2844.
19:51:59|2844.12
19:52:00|2844.12
19:52:01|2844.12
19:52:02|2844.12
19:52:03|2844.12
19:52:04|2844.12
19:52:05|2844.12
19:52:07|2843.75
19:52:08|2843.75
19:52:09|2843.61
19:52:10|2843.61
19:52:12|2843.61
19:52:12|2844.21
19:52:13|2843.49
19:52:14|2843.03
19:52:15|2843.
19:52:16|2843.
19:52:17|2843.
19:52:18|2843.
19:52:20|2843.
19:52:21|2843.
19:52:21|2843.
19:52:23|2843.
19:52:23|2843.
19:52:24|2843.
19:52:26|2843.
19:52:27|2842.62
19:52:28|2842.62
19:52:29|2842.62
19:52:29|2842.62
19:52:31|2842.62
19:52:32|2842.62
19:52:33|2842.62
19:52:33|2842.62
19:52:35|2842.62
19:52:36|2842.62
19:52:37|2842.98
19:52:38|2842.98
19:52:39|2842.98
19:52:40|2842.98
19:52:41|2842.98
19:52:42|2842.98
19:52:44|2842.98
19:52:44|2843.52
19:52:45|2843.2
19:52:46|2844.
19:52:47|2844.21
19:52:48|2844.21
19:52:49|2844.21
19:52:50|2844.21
19:52:51|2843.92
19:52:52|2844.51
19:52:53|2844.25
19:52:54|2844.25
19:52:56|2844.25
19:52:56|2844.25
19:52:57|2844.25
19:52:58|2844.99
19:52:59|2845.5
19:53:00|2845.5
19:53:01|2846.05
19:53:02|2846.05
19:53:03|2846.05
19:53:04|2846.44
19:53:05|2846.56
19:53:07|2844.92
19:53:08|2846.59
19:53:09|2846.06
19:53:10|2846.03
19:53:12|2846.59
19:53:12|2846.59
19:53:14|2846.59
19:53:15|2846.59
19:53:15|2846.26
19:53:17|2846.26
19:53:17|2846.26
19:53:19|2846.26
19:53:20|2846.26
19:53:20|2847.
19:53:22|2847.
19:53:23|2847.
19:53:23|2847.
19:53:25|2846.05
19:53:25|2846.05
19:53:26|2846.
19:53:27|2846.
19:53:28|2846.
19:53:30|2846.
19:53:30|2846.
19:53:31|2846.
19:53:32|2846.94
19:53:34|2846.94
19:53:35|2846.94
19:53:35|2846.94
19:53:37|2846.94
19:53:38|2846.94
19:53:39|2846.94
19:53:40|2846.94
19:53:41|2846.94
19:53:42|2846.94
19:53:43|2846.99
19:53:44|2846.99
19:53:45|2846.99
19:53:46|2846.99
19:53:46|2846.99
19:53:47|2846.18
19:53:49|2846.18
19:53:49|2846.18
19:53:51|2847.88
19:53:52|2848.43
19:53:52|2848.43
19:53:54|2847.5
19:53:55|2847.5
19:53:56|2847.5
19:53:57|2846.94
19:53:57|2847.31
19:53:58|2847.31
19:54:00|2847.31
19:54:00|2847.31
19:54:01|2847.31
19:54:03|2847.31
19:54:04|2847.99
19:54:04|2847.98
19:54:06|2847.99
19:54:06|2847.99
19:54:08|2848.02
19:54:09|2848.45
19:54:11|2848.45
19:54:11|2848.13
19:54:12|2848.14
19:54:13|2848.14
19:54:14|2848.31
19:54:15|2848.31
19:54:16|2848.31
19:54:17|2848.31
19:54:18|2848.31
19:54:19|2848.31
19:54:20|2848.31
19:54:21|2847.89
19:54:22|2847.89
19:54:24|2847.89
19:54:25|2847.29
19:54:25|2846.75
19:54:27|2846.
19:54:28|2845.36
19:54:29|2845.36
19:54:29|2843.69
19:54:31|2843.69
19:54:31|2843.69
19:54:33|2843.69
19:54:33|2844.09
19:54:34|2844.09
19:54:35|2844.09
19:54:37|2844.09
19:54:38|2844.09
19:54:38|2844.87
19:54:40|2843.91
19:54:41|2843.65
19:54:41|2843.65
19:54:42|2843.65
19:54:43|2843.65
19:54:44|2843.65
19:54:45|2843.65
19:54:46|2843.65
19:54:47|2843.57
19:54:49|2843.57
19:54:49|2843.57
19:54:51|2843.57
19:54:51|2843.57
19:54:52|2843.57
19:54:54|2843.57
19:54:54|2843.57
19:54:56|2842.98
19:54:57|2842.98
19:54:57|2842.98
19:54:59|2842.94
19:54:59|2842.4
19:55:01|2842.4
19:55:02|2840.97
19:55:02|2842.2
19:55:03|2842.51
19:55:05|2842.51
19:55:05|2842.51
19:55:06|2842.51
19:55:07|2842.51
19:55:08|2844.
19:55:10|2844.74
19:55:11|2844.74
19:55:12|2844.74
19:55:13|2844.74
19:55:15|2844.74
19:55:15|2844.74
19:55:16|2843.78
19:55:17|2843.78
19:55:18|2843.78
19:55:19|2843.78
19:55:20|2842.96
19:55:22|2841.73
19:55:22|2841.73
19:55:24|2841.73
19:55:24|2841.73
19:55:25|2841.73
19:55:26|2841.73
19:55:28|2841.73
19:55:29|2842.17
19:55:29|2842.17
19:55:30|2842.47
19:55:32|2842.47
19:55:32|2842.4
19:55:33|2842.4
19:55:35|2842.4
19:55:35|2842.4
19:55:37|2842.4
19:55:37|2841.81
19:55:38|2842.33
19:55:39|2842.33
19:55:40|2842.33
19:55:41|2842.33
19:55:42|2841.53
19:55:43|2841.53
19:55:44|2841.53
19:55:45|2841.53
19:55:46|2841.53
19:55:47|2842.27
19:55:48|2842.27
19:55:49|2842.27
19:55:50|2842.27
19:55:51|2842.27
19:55:52|2842.27
19:55:54|2841.32
19:55:54|2841.32
19:55:55|2841.32
19:55:57|2841.32
19:55:58|2841.32
19:55:59|2841.32
19:55:59|2841.32
19:56:01|2841.32
19:56:01|2841.32
19:56:02|2841.32
19:56:03|2841.32
19:56:04|2841.32
19:56:05|2841.32
19:56:06|2841.32
19:56:07|2841.32
19:56:08|2841.32
19:56:09|2841.32
19:56:10|2841.87
19:56:12|2842.37
19:56:13|2842.37
19:56:13|2842.37
19:56:15|2842.37
19:56:16|2842.5
19:56:17|2842.5
19:56:18|2842.5
19:56:19|2842.5
19:56:20|2842.5
19:56:21|2842.5
19:56:22|2842.5
19:56:23|2842.86
19:56:24|2842.86
19:56:25|2842.86
19:56:27|2842.86
19:56:27|2842.86
19:56:28|2842.86
19:56:29|2842.86
19:56:30|2842.86
19:56:31|2842.86
19:56:32|2842.86
19:56:33|2843.04
19:56:34|2843.05
19:56:35|2843.38
19:56:36|2843.38
19:56:38|2843.38
19:56:38|2843.38
19:56:40|2842.5
19:56:41|2842.5
19:56:42|2841.64
19:56:43|2841.5
19:56:44|2840.33
19:56:45|2840.33
19:56:46|2840.33
19:56:47|2840.
19:56:48|2839.07
19:56:49|2839.07
19:56:50|2839.07
19:56:51|2839.07
19:56:52|2839.07
19:56:53|2839.07
19:56:54|2839.48
19:56:55|2839.48
19:56:56|2839.91
19:56:57|2839.9
19:56:58|2839.9
19:56:59|2840.87
19:57:00|2840.87
19:57:01|2840.06
19:57:02|2840.06
19:57:03|2841.
19:57:04|2841.
19:57:05|2841.
19:57:06|2841.
19:57:07|2841.
19:57:08|2841.
19:57:09|2841.85
19:57:10|2841.85
19:57:12|2841.85
19:57:12|2841.35
19:57:14|2841.35
19:57:15|2841.37
19:57:16|2841.37
19:57:17|2841.37
19:57:18|2841.37
19:57:19|2841.37
19:57:20|2841.37
19:57:21|2841.37
19:57:22|2841.37
19:57:24|2841.4
19:57:24|2841.4
19:57:25|2841.4
19:57:26|2841.4
19:57:27|2841.4
19:57:28|2841.4
19:57:29|2841.4
19:57:30|2841.4
19:57:31|2841.52
19:57:32|2841.52
19:57:33|2841.52
19:57:34|2841.2
19:57:35|2841.2
19:57:36|2841.2
19:57:37|2841.2
19:57:38|2841.2
19:57:39|2841.2
19:57:40|2841.54
19:57:41|2841.54
19:57:42|2841.57
19:57:43|2841.57
19:57:44|2841.57
19:57:45|2841.57
19:57:46|2841.57
19:57:47|2841.57
19:57:48|2841.57
19:57:49|2841.85
19:57:50|2842.86
19:57:51|2842.86
19:57:52|2843.61
19:57:53|2842.13
19:57:54|2841.14
19:57:55|2841.14
19:57:56|2841.14
19:57:57|2841.02
19:57:58|2841.02
19:57:59|2840.83
19:58:00|2840.85
19:58:01|2841.25
19:58:02|2841.34
19:58:03|2841.35
19:58:04|2841.35
19:58:05|2842.17
19:58:06|2842.17
19:58:08|2842.17
19:58:08|2842.17
19:58:10|2842.17
19:58:10|2842.17
19:58:11|2842.17
19:58:13|2841.16
19:58:14|2841.16
19:58:15|2841.16
19:58:16|2841.16
19:58:17|2842.
19:58:18|2842.
19:58:19|2842.
19:58:20|2842.19
19:58:21|2842.19
19:58:22|2842.19
19:58:23|2842.19
19:58:24|2842.19
19:58:25|2842.19
19:58:26|2842.19
19:58:27|2842.19
19:58:28|2841.26
19:58:30|2841.16
19:58:30|2841.16
19:58:31|2841.67
19:58:33|2841.67
19:58:34|2841.67
19:58:35|2841.67
19:58:35|2841.67
19:58:37|2841.67
19:58:38|2841.67
19:58:39|2841.67
19:58:40|2840.76
19:58:41|2840.76
19:58:42|2840.76
19:58:43|2840.76
19:58:44|2840.
19:58:45|2840.
19:58:46|2840.
19:58:47|2840.
19:58:48|2840.
19:58:49|2840.
19:58:50|2840.
19:58:51|2840.
19:58:52|2839.11
19:58:53|2839.11
19:58:54|2840.
19:58:56|2839.42
19:58:57|2839.45
19:58:58|2839.45
19:58:58|2840.34
19:58:59|2840.34
19:59:00|2841.05
19:59:01|2841.05
19:59:02|2841.05
19:59:03|2841.05
19:59:04|2841.99
19:59:05|2841.97
19:59:06|2841.97
19:59:08|2841.97
19:59:08|2841.97
19:59:10|2842.19
19:59:10|2842.19
19:59:11|2842.19
19:59:12|2842.19
19:59:14|2841.98
19:59:15|2841.98
19:59:16|2841.85
19:59:17|2841.85
19:59:18|2841.85
19:59:20|2841.54
19:59:20|2841.54
19:59:21|2841.54
19:59:22|2841.54
19:59:23|2841.54
19:59:24|2841.54
19:59:25|2841.54
19:59:26|2841.54
19:59:27|2841.54
19:59:28|2841.54
19:59:29|2840.74
19:59:30|2840.74
19:59:31|2840.74
19:59:33|2840.74
19:59:34|2840.74
19:59:34|2841.25
19:59:36|2841.25
19:59:37|2841.26
19:59:37|2841.32
19:59:38|2841.32
19:59:40|2840.85
19:59:41|2840.85
19:59:42|2840.97
19:59:43|2840.97
19:59:44|2840.97
19:59:45|2840.97
19:59:46|2841.16
19:59:46|2841.16
19:59:48|2841.34
19:59:49|2841.34
19:59:50|2841.27
19:59:51|2841.27
19:59:52|2841.27
19:59:53|2841.27
19:59:54|2842.2
19:59:55|2842.2
19:59:56|2842.07
19:59:57|2842.07
19:59:58|2842.07
19:59:59|2842.5
20:00:00|2844.
20:00:01|2844.
20:00:02|2844.
20:00:03|2844.04
20:00:04|2843.82
20:00:05|2843.82
20:00:06|2843.82
20:00:07|2843.82
20:00:08|2843.68
20:00:09|2843.68
20:00:10|2843.68
20:00:11|2843.
20:00:12|2843.
20:00:13|2843.
20:00:14|2843.
20:00:16|2843.
20:00:17|2841.52
20:00:18|2840.73
20:00:19|2840.73
20:00:20|2840.73
20:00:20|2840.94
20:00:22|2840.94
20:00:23|2840.94
20:00:24|2840.94
20:00:25|2840.94
20:00:26|2840.94
20:00:27|2840.94
20:00:28|2840.94
20:00:29|2840.94
20:00:30|2840.94
20:00:31|2840.94
20:00:32|2840.94
20:00:33|2840.94
20:00:34|2840.81
20:00:35|2840.81
20:00:36|2840.81
20:00:37|2840.81
20:00:38|2840.81
20:00:39|2840.81
20:00:40|2840.81
20:00:41|2840.81
20:00:42|2840.34
20:00:43|2840.34
20:00:44|2840.34
20:00:45|2840.34
20:00:46|2840.34
20:00:47|2840.13
20:00:48|2840.13
20:00:49|2839.78
20:00:50|2839.11
20:00:51|2839.11
20:00:52|2838.78
20:00:53|2839.14
20:00:54|2839.14
20:00:55|2839.14
20:00:56|2839.14
20:00:57|2839.14
20:00:58|2838.74
20:00:59|2838.43
20:01:00|2838.74
20:01:01|2838.45
20:01:02|2838.74
20:01:03|2838.74
20:01:04|2838.74
20:01:05|2838.74
20:01:06|2838.74
20:01:07|2838.41
20:01:08|2838.41
20:01:09|2838.41
20:01:10|2838.06
20:01:11|2838.06
20:01:12|2838.06
20:01:13|2838.32
20:01:14|2838.32
20:01:15|2838.
20:01:17|2837.
20:01:17|2836.44
20:01:19|2836.3
20:01:20|2836.3
20:01:21|2836.96
20:01:22|2836.96
20:01:22|2836.96
20:01:24|2836.96
20:01:24|2836.16
20:01:26|2836.14
20:01:27|2835.53
20:01:28|2835.95
20:01:29|2835.95
20:01:30|2835.95
20:01:30|2835.95
20:01:31|2835.95
20:01:32|2835.95
20:01:33|2835.32
20:01:34|2834.81
20:01:35|2834.81
20:01:37|2834.81
20:01:37|2834.81
20:01:38|2834.81
20:01:39|2834.81
20:01:41|2835.56
20:01:41|2835.53
20:01:42|2835.53
20:01:43|2835.53
20:01:45|2835.53
20:01:45|2835.53
20:01:47|2835.49
20:01:47|2835.49
20:01:48|2835.49
20:01:49|2835.49
20:01:50|2835.49
20:01:51|2835.49
20:01:53|2835.49
20:01:54|2835.57
20:01:55|2835.57
20:01:56|2834.47
20:01:56|2834.47
20:01:58|2835.93
20:01:58|2835.93
20:01:59|2835.93
20:02:00|2835.93
20:02:01|2835.93
20:02:03|2835.93
20:02:03|2837.46
20:02:05|2838.
20:02:05|2838.
20:02:07|2838.
20:02:08|2838.
20:02:08|2838.
20:02:09|2835.82
20:02:10|2835.63
20:02:11|2835.75
20:02:12|2834.91
20:02:14|2834.86
20:02:14|2834.86
20:02:15|2834.86
20:02:17|2834.44
20:02:18|2834.44
20:02:20|2834.44
20:02:20|2834.44
20:02:21|2834.44
20:02:23|2834.44
20:02:23|2835.73
20:02:25|2835.73
20:02:26|2835.73
20:02:27|2835.73
20:02:28|2835.73
20:02:29|2835.73
20:02:30|2834.55
20:02:31|2834.55
20:02:32|2835.16
20:02:34|2835.16
20:02:34|2835.16
20:02:35|2835.25
20:02:37|2835.25
20:02:38|2841.
20:02:38|2842.63
20:02:39|2841.76
20:02:41|2842.25
20:02:42|2842.25
20:02:43|2842.25
20:02:44|2842.25
20:02:44|2842.25
20:02:46|2842.25
20:02:46|2844.
20:02:48|2844.
20:02:48|2844.
20:02:50|2844.51
20:02:50|2843.09
20:02:51|2843.09
20:02:53|2842.22
20:02:54|2843.58
20:02:55|2843.58
20:02:55|2843.58
20:02:57|2843.58
20:02:57|2843.68
20:02:59|2843.68
20:02:59|2843.1
20:03:01|2843.1
20:03:01|2843.52
20:03:03|2843.52
20:03:04|2843.52
20:03:04|2843.52
20:03:06|2843.22
20:03:06|2843.27
20:03:08|2843.27
20:03:08|2843.27
20:03:10|2841.7
20:03:11|2841.7
20:03:12|2842.81
20:03:13|2843.37
20:03:14|2843.37
20:03:15|2843.55
20:03:16|2843.53
20:03:17|2843.53
20:03:18|2843.53
20:03:20|2842.48
20:03:20|2842.48
20:03:22|2843.46
20:03:23|2843.63
20:03:24|2843.63
20:03:25|2843.63
20:03:26|2843.63
20:03:28|2843.63
20:03:28|2843.63
20:03:29|2843.63
20:03:30|2843.88
20:03:31|2842.98
20:03:32|2842.98
20:03:33|2842.98
20:03:34|2842.98
20:03:35|2842.98
20:03:36|2842.33
20:03:37|2842.33
20:03:38|2842.33
20:03:39|2841.54
20:03:40|2841.54
20:03:42|2841.5
20:03:42|2841.5
20:03:44|2841.5
20:03:44|2841.5
20:03:46|2841.5
20:03:46|2841.5
20:03:47|2841.5
20:03:48|2841.5
20:03:49|2841.5
20:03:50|2841.51
20:03:52|2841.46
20:03:52|2841.46
20:03:54|2841.46
20:03:54|2841.46
20:03:56|2841.46
20:03:57|2841.48
20:03:57|2841.48
20:03:59|2841.48
20:03:59|2841.48
20:04:01|2841.48
20:04:02|2841.48
20:04:02|2841.48
20:04:03|2841.48
20:04:05|2841.48
20:04:06|2841.48
20:04:07|2841.48
20:04:08|2840.85
20:04:09|2840.85
20:04:09|2840.85
20:04:11|2840.29
20:04:11|2840.29
20:04:13|2840.28
20:04:14|2840.28
20:04:15|2840.28
20:04:16|2840.14
20:04:17|2840.14
20:04:18|2840.14
20:04:20|2840.14
20:04:21|2840.14
20:04:21|2840.14
20:04:23|2840.14
20:04:24|2840.28
20:04:25|2840.28
20:04:26|2841.28
20:04:27|2841.28
20:04:28|2841.28
20:04:29|2841.36
20:04:30|2841.36
20:04:31|2841.36
20:04:32|2841.48
20:04:33|2841.48
20:04:34|2841.48
20:04:35|2841.48
20:04:36|2841.48
20:04:37|2841.48
20:04:39|2841.48
20:04:39|2841.48
20:04:40|2841.48
20:04:41|2841.48
20:04:42|2841.48
20:04:43|2841.48
20:04:44|2841.48
20:04:45|2841.48
20:04:46|2841.48
20:04:47|2841.48
20:04:48|2841.48
20:04:49|2841.48
20:04:50|2841.51
20:04:51|2842.11
20:04:52|2842.11
20:04:54|2841.74
20:04:55|2841.74
20:04:55|2841.74
20:04:56|2841.74
20:04:58|2841.74
20:04:58|2841.74
20:04:59|2842.5
20:05:00|2842.5
20:05:02|2842.5
20:05:03|2842.5
20:05:04|2842.5
20:05:05|2842.5
20:05:06|2842.5
20:05:07|2842.76
20:05:07|2842.76
20:05:08|2842.76
20:05:10|2842.76
20:05:11|2842.98
20:05:11|2844.
20:05:13|2843.52
20:05:14|2843.52
20:05:15|2843.96
20:05:15|2843.96
20:05:17|2843.96
20:05:17|2843.96
20:05:19|2844.
20:05:20|2844.6
20:05:22|2844.6
20:05:23|2844.6
20:05:24|2844.59
20:05:25|2845.14
20:05:27|2844.82
20:05:27|2844.67
20:05:28|2844.67
20:05:29|2844.67
20:05:30|2844.67
20:05:31|2844.67
20:05:32|2844.67
20:05:33|2844.53
20:05:34|2844.12
20:05:35|2844.12
20:05:36|2844.12
20:05:37|2844.12
20:05:38|2844.12
20:05:39|2844.12
20:05:40|2844.12
20:05:41|2844.12
20:05:42|2845.23
20:05:43|2845.23
20:05:44|2845.23
20:05:45|2845.23
20:05:46|2845.23
20:05:47|2845.23
20:05:48|2845.23
20:05:49|2845.23
20:05:50|2845.23
20:05:51|2845.23
20:05:52|2845.23
20:05:53|2845.23
20:05:54|2845.23
20:05:55|2845.23
20:05:56|2845.23
20:05:57|2845.49
20:05:58|2843.93
20:05:59|2843.89
20:06:00|2843.68
20:06:01|2843.68
20:06:02|2843.68
20:06:03|2843.68
20:06:04|2843.68
20:06:05|2849.86
20:06:06|2849.97
20:06:08|2850.04
20:06:09|2850.51
20:06:09|2850.27
20:06:11|2850.26
20:06:11|2850.4
20:06:12|2850.47
20:06:13|2851.32
20:06:14|2851.37
20:06:15|2851.37
20:06:16|2851.5
20:06:17|2853.22
20:06:18|2852.81
20:06:19|2851.37
20:06:21|2851.26
20:06:22|2851.26
20:06:24|2851.57
20:06:25|2851.57
20:06:26|2851.57
20:06:26|2851.57
20:06:28|2851.57
20:06:29|2850.7
20:06:29|2850.7
20:06:31|2850.7
20:06:32|2851.62
20:06:33|2851.62
20:06:34|2851.62
20:06:34|2851.62
20:06:36|2851.62
20:06:37|2851.62
20:06:38|2851.62
20:06:38|2852.04
20:06:40|2852.04
20:06:41|2857.53
20:06:41|2855.35
20:06:43|2855.24
20:06:43|2854.13
20:06:44|2854.13
20:06:45|2854.13
20:06:47|2853.
20:06:47|2853.43
20:06:49|2853.62
20:06:49|2853.63
20:06:51|2853.63
20:06:52|2853.63
20:06:52|2853.63
20:06:54|2853.63
20:06:55|2853.63
20:06:56|2853.62
20:06:57|2853.62
20:06:57|2854.25
20:06:58|2854.25
20:07:00|2855.72
20:07:00|2856.26
20:07:02|2856.26
20:07:02|2855.99
20:07:04|2855.99
20:07:05|2855.99
20:07:06|2855.23
20:07:08|2854.04
20:07:08|2854.04
20:07:09|2854.04
20:07:10|2854.96
20:07:11|2854.97
20:07:13|2854.97
20:07:13|2854.97
20:07:14|2854.97
20:07:15|2854.97
20:07:16|2854.97
20:07:18|2854.97
20:07:18|2855.12
20:07:19|2855.12
20:07:20|2855.12
20:07:22|2855.12
20:07:23|2855.12
20:07:25|2855.12
20:07:25|2854.85
20:07:27|2854.85
20:07:28|2854.85
20:07:28|2854.85
20:07:30|2854.85
20:07:31|2854.85
20:07:32|2854.85
20:07:33|2855.69
20:07:34|2855.69
20:07:35|2855.69
20:07:36|2855.69
20:07:36|2856.
20:07:38|2856.
20:07:39|2857.49
20:07:40|2857.49
20:07:41|2858.54
20:07:42|2858.09
20:07:43|2858.09
20:07:44|2858.09
20:07:45|2858.1
20:07:46|2858.52
20:07:47|2858.3
20:07:48|2858.3
20:07:49|2858.3
20:07:50|2858.3
20:07:51|2858.3
20:07:52|2858.01
20:07:53|2858.28
20:07:54|2858.28
20:07:55|2858.28
20:07:56|2858.28
20:07:57|2858.28
20:07:58|2858.97
20:07:59|2857.74
20:08:00|2857.74
20:08:01|2857.89
20:08:02|2857.13
20:08:03|2857.13
20:08:04|2857.13
20:08:05|2857.29
20:08:06|2857.29
20:08:07|2857.29
20:08:08|2857.29
20:08:09|2857.29
20:08:10|2857.72
20:08:11|2857.18
20:08:12|2856.85
20:08:13|2856.53
20:08:14|2856.53
20:08:15|2856.53
20:08:16|2856.53
20:08:17|2856.88
20:08:18|2856.88
20:08:19|2856.88
20:08:20|2856.51
20:08:21|2856.51
20:08:22|2856.51
20:08:24|2856.58
20:08:25|2856.58
20:08:26|2856.58
20:08:27|2857.5
20:08:28|2857.5
20:08:29|2857.5
20:08:30|2857.51
20:08:31|2857.51
20:08:32|2857.51
20:08:34|2857.51
20:08:35|2856.5
20:08:36|2855.95
20:08:38|2855.95
20:08:38|2855.95
20:08:39|2855.95
20:08:40|2855.95
20:08:41|2856.3
20:08:42|2852.91
20:08:43|2852.74
20:08:44|2852.02
20:08:45|2852.36
20:08:46|2853.3
20:08:47|2853.63
20:08:48|2853.8
20:08:49|2853.8
20:08:50|2853.8
20:08:51|2853.8
20:08:53|2853.8
20:08:54|2854.22
20:08:54|2854.44
20:08:56|2854.44
20:08:57|2854.44
20:08:58|2854.44
20:08:58|2854.44
20:09:00|2854.44
20:09:01|2854.44
20:09:02|2853.4
20:09:03|2853.4
20:09:04|2854.5
20:09:05|2854.5
20:09:06|2854.5
20:09:07|2855.86
20:09:08|2854.11
20:09:09|2853.78
20:09:10|2853.78
20:09:11|2853.78
20:09:12|2853.78
20:09:13|2854.93
20:09:14|2854.93
20:09:15|2855.37
20:09:16|2856.
20:09:17|2857.49
20:09:18|2857.49
20:09:19|2857.49
20:09:20|2857.49
20:09:21|2857.32
20:09:22|2856.42
20:09:23|2856.42
20:09:24|2855.64
20:09:26|2857.13
20:09:26|2857.13
20:09:27|2856.42
20:09:28|2856.42
20:09:29|2856.42
20:09:30|2856.57
20:09:31|2856.57
20:09:33|2856.57
20:09:34|2856.57
20:09:35|2856.57
20:09:35|2857.44
20:09:37|2857.44
20:09:37|2857.44
20:09:39|2857.44
20:09:39|2857.44
20:09:40|2857.44
20:09:41|2857.44
20:09:42|2857.44
20:09:43|2857.44
20:09:45|2857.44
20:09:46|2857.44
20:09:47|2857.44
20:09:48|2857.44
20:09:49|2857.44
20:09:50|2857.44
20:09:51|2857.44
20:09:52|2857.06
20:09:53|2857.06
20:09:54|2857.06
20:09:56|2857.06
20:09:56|2857.06
20:09:57|2857.06
20:09:58|2857.06
20:09:59|2857.06
20:10:00|2857.06
20:10:01|2857.06
20:10:02|2857.06
20:10:03|2856.4
20:10:04|2856.4
20:10:05|2856.4
20:10:06|2856.4
20:10:07|2856.4
20:10:08|2856.4
20:10:09|2855.66
20:10:10|2854.28
20:10:11|2853.76
20:10:12|2854.27
20:10:13|2854.27
20:10:14|2854.27
20:10:15|2854.27
20:10:16|2854.27
20:10:17|2853.5
20:10:18|2853.15
20:10:19|2853.16
20:10:20|2853.16
20:10:21|2853.16
20:10:22|2852.66
20:10:23|2852.94
20:10:25|2852.94
20:10:26|2852.94
20:10:27|2851.09
20:10:28|2850.7
20:10:30|2850.7
20:10:30|2850.52
20:10:31|2850.52
20:10:32|2850.52
20:10:33|2848.69
20:10:35|2848.63
20:10:35|2848.61
20:10:36|2847.54
20:10:37|2847.54
20:10:38|2847.54
20:10:40|2848.22
20:10:41|2846.75
20:10:42|2846.75
20:10:43|2846.75
20:10:44|2848.09
20:10:45|2848.09
20:10:46|2848.
20:10:47|2848.
20:10:49|2847.99
20:10:49|2847.99
20:10:50|2847.99
20:10:51|2847.99
20:10:52|2847.29
20:10:53|2847.93
20:10:54|2846.53
20:10:55|2846.53
20:10:57|2846.83
20:10:57|2847.56
20:10:58|2847.56
20:11:00|2847.56
20:11:00|2846.01
20:11:01|2846.45
20:11:03|2845.11
20:11:03|2845.11
20:11:04|2845.11
20:11:05|2845.11
20:11:07|2845.11
20:11:08|2845.11
20:11:08|2845.11
20:11:09|2846.58
20:11:10|2847.
20:11:11|2847.35
20:11:12|2847.
20:11:14|2847.
20:11:14|2847.
20:11:16|2847.
20:11:16|2847.
20:11:17|2847.
20:11:19|2846.83
20:11:20|2846.83
20:11:21|2847.
20:11:22|2847.
20:11:22|2847.
20:11:23|2847.
20:11:25|2847.
20:11:26|2847.
20:11:27|2847.
20:11:29|2847.59
20:11:30|2848.5
20:11:31|2848.5
20:11:32|2848.84
20:11:33|2848.84
20:11:34|2848.84
20:11:36|2847.5
20:11:36|2847.5
20:11:37|2847.5
20:11:38|2847.5
20:11:39|2846.67
20:11:40|2846.14
20:11:41|2846.14
20:11:42|2846.01
20:11:43|2846.64
20:11:44|2846.64
20:11:45|2846.64
20:11:46|2846.83
20:11:47|2846.83
20:11:48|2846.83
20:11:49|2846.83
20:11:50|2846.83
20:11:51|2846.83
20:11:52|2846.83
20:11:53|2846.83
20:11:54|2846.82
20:11:55|2846.82
20:11:56|2847.
20:11:57|2847.94
20:11:58|2847.95
20:11:59|2847.95
20:12:00|2847.95
20:12:01|2847.95
20:12:02|2847.95
20:12:03|2847.95
20:12:04|2847.95
20:12:05|2847.57
20:12:06|2847.24
20:12:08|2847.24
20:12:08|2846.92
20:12:10|2846.92
20:12:10|2846.34
20:12:11|2846.34
20:12:12|2846.34
20:12:14|2847.05
20:12:14|2847.82
20:12:15|2847.07
20:12:16|2847.76
20:12:17|2847.8
20:12:19|2847.8
20:12:19|2847.8
20:12:20|2847.8
20:12:21|2847.8
20:12:23|2847.8
20:12:23|2847.67
20:12:25|2847.67
20:12:25|2847.67
20:12:27|2847.67
20:12:28|2846.88
20:12:30|2846.92
20:12:30|2846.92
20:12:31|2847.53
20:12:32|2847.53
20:12:33|2847.18
20:12:34|2847.18
20:12:36|2847.18
20:12:36|2847.18
20:12:37|2847.18
20:12:38|2847.18
20:12:39|2847.18
20:12:40|2847.18
20:12:41|2847.18
20:12:42|2847.18
20:12:43|2846.8
20:12:44|2846.8
20:12:45|2846.8
20:12:46|2846.8
20:12:47|2846.8
20:12:48|2846.8
20:12:49|2846.8
20:12:50|2847.64
20:12:51|2846.38
20:12:52|2846.38
20:12:53|2846.38
20:12:54|2846.36
20:12:55|2846.36
20:12:56|2846.36
20:12:58|2846.36
20:12:58|2846.36
20:13:00|2846.36
20:13:00|2846.67
20:13:01|2846.67
20:13:02|2846.67
20:13:03|2846.67
20:13:04|2846.67
20:13:05|2846.67
20:13:06|2846.67
20:13:07|2846.67
20:13:09|2846.67
20:13:09|2846.67
20:13:10|2846.36
20:13:11|2846.04
20:13:12|2846.04
20:13:13|2846.04
20:13:14|2847.3
20:13:16|2847.6
20:13:16|2847.76
20:13:17|2847.75
20:13:18|2847.75
20:13:19|2847.75
20:13:20|2846.09
20:13:21|2846.
20:13:22|2846.
20:13:23|2846.
20:13:25|2845.06
20:13:25|2845.06
20:13:27|2845.06
20:13:28|2845.06
20:13:30|2845.06
20:13:31|2846.
20:13:31|2846.
20:13:33|2846.
20:13:34|2846.
20:13:35|2846.
20:13:35|2846.
20:13:36|2846.
20:13:38|2846.
20:13:39|2846.
20:13:40|2846.
20:13:41|2845.18
20:13:41|2845.18
20:13:43|2845.18
20:13:44|2845.18
20:13:45|2845.6
20:13:46|2845.81
20:13:47|2845.81
20:13:48|2845.26
20:13:49|2843.71
20:13:50|2843.71
20:13:52|2843.71
20:13:52|2843.71
20:13:54|2843.6
20:13:54|2844.
20:13:55|2844.
20:13:56|2844.35
20:13:57|2843.82
20:13:59|2843.82
20:13:59|2843.82
20:14:01|2844.32
20:14:01|2844.32
20:14:02|2844.32
20:14:03|2844.32
20:14:04|2844.32
20:14:06|2844.32
20:14:06|2844.32
20:14:08|2844.32
20:14:09|2844.32
20:14:10|2844.78
20:14:11|2844.78
20:14:12|2844.78
20:14:13|2844.78
20:14:14|2844.78
20:14:15|2844.78
20:14:16|2844.41
20:14:16|2844.95
20:14:18|2844.95
20:14:19|2844.95
20:14:20|2844.95
20:14:20|2844.95
20:14:22|2844.7
20:14:23|2844.7
20:14:23|2844.7
20:14:25|2844.7
20:14:26|2844.7
20:14:27|2844.7
20:14:28|2844.7
20:14:29|2844.7
20:14:31|2844.7
20:14:32|2844.7
20:14:33|2844.14
20:14:33|2844.87
20:14:35|2845.99
20:14:36|2845.99
20:14:37|2845.99
20:14:38|2845.99
20:14:39|2845.19
20:14:40|2845.19
20:14:41|2844.28
20:14:42|2844.28
20:14:42|2844.28
20:14:43|2844.28
20:14:45|2844.28
20:14:46|2844.28
20:14:47|2844.28
20:14:48|2844.45
20:14:49|2844.45
20:14:50|2844.45
20:14:51|2843.6
20:14:51|2843.6
20:14:53|2843.6
20:14:54|2843.6
20:14:55|2843.6
20:14:56|2843.6
20:14:57|2843.6
20:14:58|2843.6
20:14:59|2843.6
20:15:00|2843.6
20:15:00|2843.69
20:15:02|2843.69
20:15:03|2845.99
20:15:04|2845.99
20:15:05|2845.52
20:15:06|2845.52
20:15:07|2845.52
20:15:08|2845.52
20:15:09|2845.99
20:15:10|2845.99
20:15:11|2845.99
20:15:12|2845.99
20:15:13|2846.26
20:15:14|2846.56
20:15:16|2846.56
20:15:16|2846.56
20:15:17|2846.56
20:15:18|2844.6
20:15:19|2844.6
20:15:20|2844.6
20:15:21|2844.6
20:15:22|2844.68
20:15:23|2844.68
20:15:24|2844.68
20:15:25|2844.5
20:15:26|2844.5
20:15:27|2844.5
20:15:28|2844.5
20:15:30|2844.5
20:15:31|2844.5
20:15:32|2844.5
20:15:33|2844.5
20:15:34|2844.5
20:15:35|2843.82
20:15:36|2843.97
20:15:37|2843.97
20:15:38|2843.97
20:15:39|2843.8
20:15:40|2843.39
20:15:41|2843.39
20:15:42|2843.39
20:15:43|2843.39
20:15:44|2843.39
20:15:45|2843.39
20:15:46|2843.39
20:15:47|2843.39
20:15:48|2843.39
20:15:49|2843.39
20:15:50|2843.47
20:15:51|2843.47
20:15:52|2844.
20:15:53|2844.
20:15:54|2844.
20:15:55|2844.
20:15:56|2844.
20:15:57|2844.
20:15:58|2844.
20:15:59|2844.
20:16:00|2844.
20:16:01|2844.
20:16:03|2844.
20:16:03|2844.
20:16:04|2844.
20:16:05|2844.
20:16:06|2844.
20:16:07|2843.96
20:16:08|2843.96
20:16:09|2843.96
20:16:10|2843.96
20:16:11|2843.96
20:16:12|2844.1
20:16:13|2844.1
20:16:14|2844.1
20:16:15|2844.1
20:16:16|2844.1
20:16:17|2844.1
20:16:18|2844.51
20:16:19|2844.51
20:16:20|2844.51
20:16:21|2844.15
20:16:23|2843.01
20:16:23|2843.
20:16:24|2843.
20:16:25|2843.
20:16:26|2843.
20:16:27|2842.96
20:16:28|2842.97
20:16:29|2842.97
20:16:31|2842.97
20:16:32|2842.97
20:16:33|2842.97
20:16:35|2842.97
20:16:35|2842.97
20:16:37|2842.97
20:16:38|2842.97
20:16:39|2842.97
20:16:40|2842.77
20:16:41|2842.77
20:16:42|2842.77
20:16:43|2842.77
20:16:43|2842.65
20:16:45|2842.95
20:16:46|2842.95
20:16:47|2842.95
20:16:48|2842.41
20:16:49|2842.41
20:16:50|2842.41
20:16:51|2842.41
20:16:51|2842.26
20:16:53|2842.26
20:16:54|2842.26
20:16:54|2842.25
20:16:56|2842.25
20:16:57|2842.
20:16:58|2842.
20:16:59|2842.
20:17:00|2842.
20:17:01|2842.
20:17:02|2842.
20:17:03|2842.
20:17:04|2842.
20:17:05|2842.
20:17:06|2842.
20:17:07|2842.
20:17:08|2842.
20:17:09|2842.
20:17:10|2842.
20:17:11|2841.51
20:17:12|2841.51
20:17:13|2841.93
20:17:14|2841.93
20:17:15|2842.22
20:17:16|2842.26
20:17:17|2842.26
20:17:18|2842.26
20:17:19|2842.5
20:17:20|2842.5
20:17:21|2842.5
20:17:22|2842.5
20:17:23|2842.5
20:17:24|2842.5
20:17:25|2842.5
20:17:26|2842.5
20:17:27|2842.5
20:17:28|2842.5
20:17:29|2842.5
20:17:30|2842.5
20:17:31|2842.5
20:17:33|2844.01
20:17:34|2844.01
20:17:34|2844.01
20:17:36|2844.01
20:17:37|2844.01
20:17:38|2844.01
20:17:38|2844.01
20:17:40|2843.97
20:17:41|2843.97
20:17:42|2843.97
20:17:43|2843.97
20:17:44|2843.97
20:17:45|2843.97
20:17:46|2843.97
20:17:47|2843.97
20:17:48|2843.97
20:17:49|2843.97
20:17:50|2843.97
20:17:50|2843.97
20:17:52|2843.97
20:17:53|2843.97
20:17:54|2843.97
20:17:55|2843.49
20:17:56|2843.01
20:17:57|2843.
20:17:58|2843.
20:17:59|2843.
20:17:59|2843.
20:18:01|2843.
20:18:01|2843.
20:18:02|2843.
20:18:04|2843.
20:18:05|2843.
20:18:05|2843.
20:18:07|2843.
20:18:07|2843.
20:18:09|2843.
20:18:09|2843.
20:18:11|2843.
20:18:12|2843.
20:18:13|2843.
20:18:14|2843.
20:18:15|2843.7
20:18:16|2843.7
20:18:16|2843.7
20:18:18|2843.7
20:18:19|2843.7
20:18:20|2843.7
20:18:20|2843.7
20:18:22|2843.7
20:18:23|2843.79
20:18:23|2843.79
20:18:25|2843.78
20:18:26|2843.04
20:18:27|2842.42
20:18:28|2842.41
20:18:29|2842.41
20:18:30|2841.46
20:18:31|2841.04
20:18:32|2842.87
20:18:34|2842.96
20:18:35|2842.96
20:18:35|2843.75
20:18:37|2843.75
20:18:37|2843.75
20:18:39|2843.75
20:18:40|2842.95
20:18:41|2842.82
20:18:42|2842.82
20:18:43|2842.82
20:18:44|2842.9
20:18:45|2842.82
20:18:46|2842.82
20:18:48|2842.83
20:18:49|2843.65
20:18:50|2843.65
20:18:50|2843.65
20:18:52|2843.65
20:18:53|2843.65
20:18:54|2843.65
20:18:54|2843.65
20:18:56|2843.54
20:18:57|2843.54
20:18:58|2843.61
20:18:59|2842.22
20:18:59|2842.22
20:19:01|2842.22
20:19:02|2842.22
20:19:03|2842.48
20:19:03|2842.48
20:19:04|2842.48
20:19:06|2842.48
20:19:07|2842.48
20:19:07|2842.48
20:19:09|2841.5
20:19:10|2842.28
20:19:11|2841.25
20:19:11|2841.25
20:19:13|2840.54
20:19:14|2839.65
20:19:14|2839.65
20:19:16|2839.65
20:19:17|2839.65
20:19:18|2839.65
20:19:19|2839.65
20:19:20|2839.65
20:19:21|2839.65
20:19:22|2839.65
20:19:23|2839.65
20:19:24|2841.
20:19:25|2840.79
20:19:26|2841.29
20:19:27|2841.67
20:19:28|2840.03
20:19:29|2840.03
20:19:30|2840.01
20:19:31|2840.
20:19:32|2839.32
20:19:33|2839.32
20:19:35|2839.32
20:19:36|2839.32
20:19:37|2839.32
20:19:38|2839.32
20:19:39|2840.16
20:19:40|2840.16
20:19:41|2840.16
20:19:42|2840.16
20:19:43|2840.16
20:19:44|2840.16
20:19:45|2840.16
20:19:47|2840.43
20:19:47|2840.43
20:19:48|2840.43
20:19:49|2840.43
20:19:50|2840.43
20:19:51|2840.43
20:19:52|2840.41
20:19:53|2840.41
20:19:54|2840.41
20:19:55|2839.88
20:19:56|2840.93
20:19:57|2841.5
20:19:58|2841.5
20:19:59|2841.5
20:20:00|2841.48
20:20:01|2841.48
20:20:02|2841.48
20:20:03|2841.48
20:20:04|2841.48
20:20:05|2841.47
20:20:06|2841.47
20:20:07|2841.47
20:20:08|2841.47
20:20:09|2841.47
20:20:10|2841.93
20:20:11|2841.93
20:20:12|2841.52
20:20:13|2841.52
20:20:14|2841.51
20:20:15|2842.42
20:20:16|2842.42
20:20:18|2842.42
20:20:18|2842.42
20:20:19|2842.42
20:20:20|2842.42
20:20:21|2842.42
20:20:22|2842.42
20:20:24|2841.6
20:20:24|2841.51
20:20:26|2841.5
20:20:26|2841.56
20:20:28|2841.56
20:20:28|2841.56
20:20:29|2841.56
20:20:30|2841.54
20:20:31|2841.54
20:20:32|2841.54
20:20:33|2841.54
20:20:35|2841.54
20:20:36|2841.54
20:20:38|2841.87
20:20:38|2841.87
20:20:40|2841.87
20:20:41|2842.41
20:20:41|2842.41
20:20:42|2841.85
20:20:44|2841.85
20:20:45|2841.85
20:20:45|2841.85
20:20:47|2841.85
20:20:48|2841.85
20:20:48|2841.85
20:20:50|2841.85
20:20:51|2841.85
20:20:52|2841.85
20:20:53|2841.85
20:20:54|2841.85
20:20:55|2841.85
20:20:56|2841.85
20:20:57|2841.85
20:20:58|2841.85
20:20:59|2841.85
20:21:00|2841.91
20:21:01|2841.91
20:21:02|2841.91
20:21:04|2841.91
20:21:04|2841.91
20:21:05|2841.91
20:21:06|2841.91
20:21:07|2842.02
20:21:08|2842.02
20:21:09|2842.02
20:21:10|2842.02
20:21:11|2843.14
20:21:12|2843.14
20:21:13|2843.14
20:21:15|2843.14
20:21:15|2843.14
20:21:16|2842.1
20:21:17|2841.54
20:21:18|2841.54
20:21:19|2841.54
20:21:20|2841.5
20:21:21|2841.5
20:21:22|2841.5
20:21:23|2841.5
20:21:25|2841.31
20:21:26|2842.64
20:21:27|2842.64
20:21:27|2842.64
20:21:28|2842.64
20:21:29|2842.64
20:21:31|2842.64
20:21:32|2842.64
20:21:32|2842.04
20:21:34|2842.04
20:21:35|2842.75
20:21:36|2842.75
20:21:38|2842.69
20:21:39|2842.69
20:21:40|2842.15
20:21:41|2842.15
20:21:41|2842.15
20:21:42|2842.15
20:21:44|2842.15
20:21:44|2842.15
20:21:46|2842.15
20:21:46|2842.15
20:21:48|2842.15
20:21:49|2842.15
20:21:50|2842.15
20:21:51|2842.48
20:21:52|2841.5
20:21:53|2841.77
20:21:54|2841.77
20:21:55|2841.77
20:21:56|2840.
20:21:57|2840.
20:21:58|2840.01
20:21:59|2840.
20:22:00|2840.
20:22:01|2840.
20:22:01|2840.
20:22:03|2840.
20:22:04|2840.
20:22:04|2839.34
20:22:06|2839.34
20:22:07|2839.34
20:22:08|2839.34
20:22:09|2839.34
20:22:09|2839.34
20:22:11|2839.34
20:22:12|2839.34
20:22:12|2839.34
20:22:14|2839.34
20:22:15|2839.21
20:22:16|2839.08
20:22:17|2839.08
20:22:18|2839.08
20:22:18|2839.08
20:22:20|2839.32
20:22:20|2839.33
20:22:22|2839.33
20:22:23|2839.34
20:22:24|2839.34
20:22:25|2839.34
20:22:26|2839.19
20:22:26|2839.19
20:22:28|2838.79
20:22:28|2838.79
20:22:29|2838.79
20:22:31|2839.23
20:22:31|2839.23
20:22:33|2839.23
20:22:33|2839.23
20:22:35|2838.74
20:22:36|2838.74
20:22:37|2838.76
20:22:39|2838.76
20:22:40|2838.76
20:22:41|2837.48
20:22:42|2837.33
20:22:44|2837.
20:22:45|2837.
20:22:46|2837.
20:22:47|2837.
20:22:47|2837.
20:22:49|2837.
20:22:50|2837.
20:22:51|2837.
20:22:52|2837.
20:22:53|2836.79
20:22:54|2836.79
20:22:55|2836.79
20:22:56|2836.4
20:22:57|2837.09
20:22:58|2837.64
20:22:59|2836.84
20:23:00|2836.84
20:23:01|2836.84
20:23:02|2838.
20:23:03|2837.67
20:23:04|2837.67
20:23:05|2837.67
20:23:06|2837.67
20:23:07|2837.67
20:23:08|2836.46
20:23:09|2836.46
20:23:10|2836.37
20:23:11|2836.37
20:23:12|2836.37
20:23:13|2836.37
20:23:15|2836.37
20:23:15|2836.37
20:23:16|2835.65
20:23:17|2835.65
20:23:18|2835.65
20:23:19|2835.65
20:23:20|2835.65
20:23:21|2835.98
20:23:22|2835.98
20:23:23|2835.97
20:23:24|2835.97
20:23:25|2836.01
20:23:26|2836.06
20:23:27|2836.06
20:23:28|2836.06
20:23:29|2836.06
20:23:30|2836.06
20:23:31|2835.81
20:23:32|2835.81
20:23:33|2835.81
20:23:34|2835.45
20:23:35|2835.45
20:23:36|2835.45
20:23:38|2835.45
20:23:39|2835.45
20:23:40|2835.45
20:23:41|2835.45
20:23:43|2835.83
20:23:43|2835.83
20:23:44|2835.83
20:23:45|2835.83
20:23:46|2835.82
20:23:47|2835.82
20:23:48|2835.82
20:23:49|2835.82
20:23:50|2835.82
20:23:51|2835.82
20:23:52|2835.82
20:23:53|2835.82
20:23:54|2835.82
20:23:55|2834.71
20:23:56|2834.71
20:23:57|2834.71
20:23:58|2834.71
20:23:59|2834.71
20:24:00|2834.01
20:24:01|2834.01
20:24:02|2834.01
20:24:03|2835.18
20:24:04|2835.18
20:24:05|2836.03
20:24:06|2836.06
20:24:07|2836.01
20:24:09|2836.01
20:24:09|2836.01
20:24:10|2836.01
20:24:11|2835.83
20:24:12|2835.83
20:24:14|2835.83
20:24:14|2835.83
20:24:15|2835.83
20:24:16|2835.83
20:24:17|2835.83
20:24:18|2835.83
20:24:19|2835.83
20:24:20|2836.5
20:24:21|2836.5
20:24:22|2836.5
20:24:23|2836.5
20:24:24|2836.5
20:24:25|2836.5
20:24:26|2836.5
20:24:27|2836.5
20:24:28|2836.5
20:24:29|2837.35
20:24:30|2837.35
20:24:31|2837.35
20:24:32|2837.35
20:24:33|2837.35
20:24:34|2837.35
20:24:35|2837.35
20:24:36|2837.95
20:24:37|2837.95
20:24:39|2837.95
20:24:40|2837.95
20:24:41|2837.73
20:24:43|2837.05
20:24:44|2837.05
20:24:44|2837.05
20:24:45|2837.05
20:24:47|2837.74
20:24:48|2837.04
20:24:48|2837.04
20:24:50|2836.82
20:24:51|2836.82
20:24:52|2836.82
20:24:53|2836.82
20:24:54|2835.67
20:24:55|2835.5
20:24:56|2835.5
20:24:57|2835.5
20:24:58|2835.5
20:24:59|2834.84
20:25:00|2834.84
20:25:01|2834.84
20:25:02|2834.84
20:25:03|2834.84
20:25:04|2834.84
20:25:05|2834.84
20:25:05|2834.84
20:25:07|2834.84
20:25:08|2834.84
20:25:09|2834.84
20:25:09|2834.99
20:25:11|2835.
20:25:12|2835.
20:25:12|2835.48
20:25:14|2835.5
20:25:15|2835.5
20:25:16|2835.5
20:25:17|2835.5
20:25:18|2835.5
20:25:19|2834.97
20:25:20|2834.97
20:25:21|2834.97
20:25:22|2834.97
20:25:23|2834.97
20:25:24|2834.97
20:25:27|2834.97
20:25:28|2834.97
20:25:28|2834.97
20:25:29|2834.97
20:25:30|2834.97
20:25:31|2834.97
20:25:32|2834.97
20:25:33|2834.97
20:25:34|2834.97
20:25:36|2834.97
20:25:36|2835.62
20:25:37|2835.62
20:25:38|2835.62
20:25:40|2835.62
20:25:41|2835.62
20:25:43|2835.62
20:25:43|2835.62
20:25:45|2835.62
20:25:46|2835.62
20:25:47|2835.99
20:25:48|2835.99
20:25:49|2835.99
20:25:50|2835.99
20:25:51|2835.99
20:25:52|2835.99
20:25:53|2835.99
20:25:54|2835.99
20:25:55|2835.99
20:25:56|2835.99
20:25:57|2835.99
20:25:58|2834.83
20:25:59|2834.53
20:26:00|2834.53
20:26:01|2834.53
20:26:02|2834.53
20:26:03|2834.53
20:26:04|2834.53
20:26:05|2834.53
20:26:06|2834.53
20:26:07|2834.53
20:26:08|2834.53
20:26:09|2834.1
20:26:10|2832.72
20:26:11|2834.64
20:26:12|2835.15
20:26:13|2835.15
20:26:14|2835.15
20:26:15|2835.15
20:26:16|2835.15
20:26:17|2835.15
20:26:18|2834.66
20:26:19|2834.66
20:26:20|2834.66
20:26:21|2834.66
20:26:22|2833.43
20:26:23|2833.43
20:26:24|2833.44
20:26:26|2832.87
20:26:26|2832.2
20:26:27|2832.86
20:26:28|2832.84
20:26:29|2833.39
20:26:30|2833.39
20:26:31|2833.39
20:26:32|2833.39
20:26:33|2833.39
20:26:34|2833.39
20:26:35|2833.39
20:26:36|2833.39
20:26:37|2833.39
20:26:38|2833.18
20:26:39|2833.18
20:26:41|2833.18
20:26:42|2833.18
20:26:42|2834.83
20:26:44|2835.22
20:26:45|2835.22
20:26:46|2835.22
20:26:48|2835.65
20:26:48|2835.65
20:26:50|2835.64
20:26:51|2835.64
20:26:51|2835.64
20:26:53|2835.64
20:26:54|2835.64
20:26:55|2835.64
20:26:55|2834.99
20:26:57|2834.99
20:26:58|2834.99
20:26:59|2834.99
20:26:59|2834.
20:27:01|2834.
20:27:02|2834.
20:27:03|2834.72
20:27:03|2834.77
20:27:05|2834.77
20:27:05|2834.85
20:27:07|2835.83
20:27:07|2835.75
20:27:09|2835.75
20:27:10|2835.75
20:27:11|2835.75
20:27:12|2835.75
20:27:13|2835.75
20:27:14|2835.75
20:27:15|2834.88
20:27:16|2834.88
20:27:17|2834.88
20:27:18|2833.33
20:27:19|2833.33
20:27:20|2833.33
20:27:21|2833.33
20:27:22|2833.33
20:27:23|2833.33
20:27:24|2833.33
20:27:25|2833.33
20:27:26|2833.33
20:27:27|2833.33
20:27:28|2833.33
20:27:29|2833.33
20:27:30|2833.33
20:27:31|2832.93
20:27:32|2833.03
20:27:33|2831.99
20:27:34|2831.99
20:27:35|2831.99
20:27:36|2833.06
20:27:37|2833.49
20:27:38|2833.49
20:27:39|2831.93
20:27:40|2831.97
20:27:41|2831.97
20:27:43|2832.03
20:27:43|2831.83
20:27:44|2832.1
20:27:45|2832.1
20:27:47|2832.1
20:27:47|2832.1
20:27:49|2832.1
20:27:50|2832.83
20:27:50|2832.83
20:27:51|2832.83
20:27:52|2833.09
20:27:54|2833.09
20:27:54|2831.83
20:27:56|2831.83
20:27:57|2831.83
20:27:58|2831.83
20:27:59|2831.83
20:28:00|2831.83
20:28:01|2831.96
20:28:01|2831.69
20:28:02|2831.6
20:28:03|2831.6
20:28:05|2831.6
20:28:05|2831.6
20:28:06|2831.6
20:28:07|2831.6
20:28:09|2832.95
20:28:09|2832.95
20:28:11|2832.95
20:28:11|2831.99
20:28:13|2831.99
20:28:13|2831.98
20:28:15|2831.99
20:28:15|2831.99
20:28:16|2831.98
20:28:17|2831.98
20:28:18|2831.98
20:28:19|2831.98
20:28:21|2831.98
20:28:21|2831.36
20:28:22|2831.
20:28:23|2830.55
20:28:24|2830.18
20:28:25|2830.02
20:28:26|2831.32
20:28:27|2831.32
20:28:28|2831.32
20:28:29|2831.32
20:28:30|2831.32
20:28:31|2831.32
20:28:32|2831.32
20:28:33|2831.32
20:28:34|2830.26
20:28:36|2830.49
20:28:36|2830.49
20:28:37|2830.51
20:28:38|2830.47
20:28:39|2830.26
20:28:41|2831.2
20:28:41|2830.59
20:28:43|2830.59
20:28:44|2830.68
20:28:45|2831.28
20:28:47|2831.28
20:28:47|2830.76
20:28:48|2830.96
20:28:49|2830.96
20:28:50|2830.96
20:28:51|2831.09
20:28:52|2831.2
20:28:54|2831.2
20:28:55|2831.2
20:28:56|2831.2
20:28:57|2831.2
20:28:58|2831.2
20:28:58|2831.2
20:29:00|2831.55
20:29:00|2831.47
20:29:01|2831.47
20:29:02|2831.6
20:29:03|2832.56
20:29:04|2834.14
20:29:05|2834.14
20:29:07|2834.14
20:29:07|2834.14
20:29:09|2834.88
20:29:10|2834.88
20:29:11|2834.88
20:29:12|2834.88
20:29:13|2834.88
20:29:13|2834.31
20:29:15|2834.02
20:29:16|2834.02
20:29:17|2833.46
20:29:18|2833.46
20:29:19|2833.46
20:29:20|2833.46
20:29:21|2834.2
20:29:22|2834.26
20:29:23|2833.88
20:29:24|2833.88
20:29:25|2833.84
20:29:26|2832.57
20:29:27|2832.57
20:29:28|2832.51
20:29:28|2832.51
20:29:30|2832.57
20:29:31|2832.57
20:29:31|2832.57
20:29:33|2831.93
20:29:34|2832.56
20:29:35|2831.46
20:29:36|2831.46
20:29:37|2831.46
20:29:37|2831.9
20:29:39|2831.9
20:29:40|2831.9
20:29:40|2831.9
20:29:42|2831.9
20:29:43|2831.9
20:29:45|2831.9
20:29:46|2831.9
20:29:47|2831.9
20:29:48|2831.9
20:29:49|2831.9
20:29:50|2831.9
20:29:50|2832.4
20:29:52|2832.4
20:29:53|2832.4
20:29:54|2833.48
20:29:55|2833.48
20:29:56|2833.36
20:29:57|2833.36
20:29:58|2833.36
20:29:59|2833.36
20:30:00|2833.61
20:30:01|2833.61
20:30:02|2833.61
20:30:03|2833.61
20:30:04|2833.61
20:30:05|2833.61
20:30:06|2833.51
20:30:07|2833.51
20:30:08|2833.51
20:30:09|2833.75
20:30:10|2833.75
20:30:11|2833.75
20:30:12|2833.75
20:30:13|2833.75
20:30:14|2833.75
20:30:15|2833.75
20:30:16|2833.75
20:30:17|2834.14
20:30:18|2834.14
20:30:19|2834.14
20:30:20|2834.14
20:30:21|2834.14
20:30:22|2834.14
20:30:23|2834.14
20:30:24|2834.14
20:30:26|2834.14
20:30:26|2833.97
20:30:27|2833.97
20:30:28|2833.59
20:30:29|2833.51
20:30:30|2833.51
20:30:31|2833.51
20:30:32|2833.51
20:30:33|2833.44
20:30:34|2833.44
20:30:35|2833.
20:30:36|2833.
20:30:37|2833.
20:30:38|2833.
20:30:39|2833.
20:30:40|2833.
20:30:41|2833.
20:30:42|2833.
20:30:43|2833.06
20:30:45|2833.61
20:30:45|2833.61
20:30:47|2834.14
20:30:48|2833.69
20:30:49|2833.69
20:30:49|2832.65
20:30:51|2832.65
20:30:51|2832.5
20:30:53|2832.5
20:30:54|2832.5
20:30:55|2832.5
20:30:56|2832.5
20:30:57|2832.5
20:30:58|2831.28
20:30:59|2831.28
20:31:00|2830.93
20:31:01|2830.93
20:31:02|2831.03
20:31:03|2831.03
20:31:04|2831.03
20:31:05|2831.03
20:31:06|2830.38
20:31:07|2830.38
20:31:08|2830.93
20:31:09|2830.93
20:31:10|2830.93
20:31:11|2831.51
20:31:12|2831.51
20:31:13|2831.51
20:31:14|2831.51
20:31:15|2831.51
20:31:16|2832.
20:31:17|2832.
20:31:18|2832.41
20:31:19|2832.41
20:31:20|2834.3
20:31:21|2834.3
20:31:22|2833.59
20:31:23|2833.59
20:31:24|2833.59
20:31:25|2833.59
20:31:26|2833.59
20:31:27|2833.59
20:31:28|2833.59
20:31:29|2833.59
20:31:30|2833.59
20:31:31|2833.59
20:31:32|2833.35
20:31:33|2833.35
20:31:34|2833.35
20:31:35|2833.35
20:31:36|2833.35
20:31:37|2833.35
20:31:38|2833.35
20:31:39|2833.35
20:31:40|2832.87
20:31:41|2832.87
20:31:42|2833.05
20:31:43|2833.05
20:31:44|2833.69
20:31:46|2833.68
20:31:47|2833.68
20:31:48|2833.68
20:31:49|2832.63
20:31:50|2832.63
20:31:51|2832.63
20:31:52|2832.63
20:31:53|2833.58
20:31:54|2833.58
20:31:56|2833.58
20:31:56|2833.58
20:31:57|2833.58
20:31:59|2833.74
20:32:00|2833.74
20:32:01|2833.74
20:32:02|2833.74
20:32:03|2834.81
20:32:04|2834.81
20:32:05|2834.81
20:32:06|2834.81
20:32:07|2834.81
20:32:08|2834.81
20:32:09|2834.81
20:32:10|2834.81
20:32:11|2834.81
20:32:12|2834.81
20:32:14|2833.85
20:32:14|2833.85
20:32:15|2833.85
20:32:16|2833.85
20:32:17|2833.85
20:32:18|2833.85
20:32:19|2833.85
20:32:20|2833.85
20:32:21|2833.85
20:32:22|2833.85
20:32:23|2833.85
20:32:24|2833.85
20:32:25|2833.85
20:32:26|2833.85
20:32:27|2833.85
20:32:28|2833.85
20:32:29|2833.85
20:32:30|2833.85
20:32:31|2833.85
20:32:32|2833.85
20:32:33|2833.85
20:32:34|2833.85
20:32:35|2833.85
20:32:36|2833.85
20:32:37|2833.85
20:32:38|2833.85
20:32:39|2833.85
20:32:40|2833.81
20:32:41|2834.56
20:32:42|2834.56
20:32:43|2834.56
20:32:44|2834.56
20:32:45|2834.56
20:32:46|2834.56
20:32:48|2834.56
20:32:48|2834.06
20:32:50|2834.06
20:32:51|2834.06
20:32:52|2834.06
20:32:53|2834.06
20:32:54|2834.07
20:32:55|2834.07
20:32:56|2834.07
20:32:57|2834.99
20:32:58|2834.94
20:32:59|2834.94
20:33:00|2834.94
20:33:01|2834.94
20:33:02|2834.94
20:33:03|2834.94
20:33:04|2834.94
20:33:05|2834.94
20:33:06|2834.94
20:33:08|2834.45
20:33:09|2833.93
20:33:09|2834.22
20:33:11|2834.22
20:33:11|2833.8
20:33:12|2833.8
20:33:13|2833.8
20:33:14|2834.34
20:33:15|2834.34
20:33:16|2834.22
20:33:17|2834.22
20:33:18|2834.22
20:33:19|2834.22
20:33:20|2834.22
20:33:21|2834.22
20:33:22|2834.22
20:33:23|2834.22
20:33:24|2834.71
20:33:25|2834.71
20:33:26|2834.71
20:33:28|2834.71
20:33:28|2834.71
20:33:29|2834.71
20:33:31|2834.71
20:33:32|2834.71
20:33:32|2834.71
20:33:33|2834.71
20:33:34|2834.71
20:33:36|2834.71
20:33:36|2834.84
20:33:37|2834.84
20:33:38|2834.7
20:33:39|2834.28
20:33:40|2834.28
20:33:41|2834.28
20:33:42|2834.34
20:33:43|2834.
20:33:44|2834.
20:33:45|2834.
20:33:46|2835.
20:33:48|2835.06
20:33:49|2834.95
20:33:51|2834.95
20:33:52|2834.95
20:33:53|2834.95
20:33:53|2835.71
20:33:55|2834.62
20:33:55|2834.46
20:33:56|2834.46
20:33:57|2834.46
20:33:58|2834.46
20:33:59|2834.46
20:34:00|2834.43
20:34:01|2834.43
20:34:02|2834.43
20:34:04|2834.43
20:34:05|2834.43
20:34:05|2834.53
20:34:07|2834.53
20:34:08|2834.53
20:34:09|2834.53
20:34:10|2834.42
20:34:11|2834.38
20:34:12|2834.38
20:34:13|2834.38
20:34:14|2834.38
20:34:14|2834.38
20:34:15|2834.38
20:34:17|2834.38
20:34:18|2834.38
20:34:19|2834.38
20:34:20|2834.38
20:34:21|2834.38
20:34:22|2834.38
20:34:22|2834.38
20:34:24|2834.38
20:34:25|2834.83
20:34:26|2834.83
20:34:27|2834.83
20:34:28|2834.42
20:34:29|2834.06
20:34:30|2834.06
20:34:31|2834.06
20:34:32|2834.06
20:34:33|2834.06
20:34:34|2834.06
20:34:35|2834.06
20:34:36|2834.06
20:34:37|2834.06
20:34:38|2834.06
20:34:39|2834.06
20:34:40|2834.18
20:34:41|2834.18
20:34:42|2834.18
20:34:43|2834.02
20:34:44|2834.1
20:34:45|2834.08
20:34:46|2834.18
20:34:47|2834.18
20:34:48|2834.18
20:34:50|2835.39
20:34:51|2835.39
20:34:52|2838.09
20:34:53|2838.08
20:34:54|2837.9
20:34:55|2836.96
20:34:55|2835.01
20:34:57|2835.01
20:34:58|2835.01
20:34:59|2835.48
20:35:00|2834.64
20:35:01|2834.64
20:35:01|2834.64
20:35:03|2834.64
20:35:04|2834.64
20:35:04|2834.64
20:35:06|2834.64
20:35:07|2834.64
20:35:08|2834.64
20:35:09|2834.64
20:35:10|2836.17
20:35:11|2836.5
20:35:12|2837.76
20:35:13|2837.76
20:35:14|2837.43
20:35:15|2837.43
20:35:16|2837.42
20:35:17|2837.42
20:35:18|2837.42
20:35:19|2836.9
20:35:20|2836.9
20:35:21|2836.9
20:35:22|2836.9
20:35:23|2836.9
20:35:24|2837.93
20:35:25|2837.93
20:35:26|2837.93
20:35:27|2837.93
20:35:28|2837.93
20:35:29|2838.
20:35:30|2838.
20:35:31|2838.4
20:35:32|2838.4
20:35:33|2838.4
20:35:34|2838.4
20:35:35|2838.4
20:35:36|2838.4
20:35:37|2838.4
20:35:38|2838.4
20:35:39|2838.4
20:35:40|2838.4
20:35:41|2838.4
20:35:42|2837.52
20:35:43|2837.52
20:35:44|2837.52
20:35:45|2837.52
20:35:46|2838.4
20:35:47|2838.4
20:35:48|2838.4
20:35:49|2838.4
20:35:51|2838.4
20:35:51|2838.4
20:35:52|2838.4
20:35:54|2838.4
20:35:54|2838.4
20:35:55|2837.83
20:35:56|2837.83
20:35:57|2837.83
20:35:59|2837.83
20:36:00|2837.83
20:36:01|2837.83
20:36:02|2837.83
20:36:03|2839.5
20:36:04|2839.5
20:36:05|2839.5
20:36:05|2839.5
20:36:07|2839.5
20:36:08|2839.5
20:36:09|2839.43
20:36:10|2839.43
20:36:11|2839.94
20:36:12|2840.
20:36:13|2839.87
20:36:14|2839.87
20:36:15|2841.32
20:36:16|2840.29
20:36:17|2840.29
20:36:18|2840.29
20:36:19|2841.34
20:36:20|2841.34
20:36:20|2840.73
20:36:22|2841.03
20:36:23|2841.03
20:36:24|2841.03
20:36:25|2841.03
20:36:25|2841.03
20:36:27|2841.03
20:36:27|2841.03
20:36:29|2841.03
20:36:29|2841.03
20:36:31|2841.03
20:36:31|2841.03
20:36:33|2841.03
20:36:34|2841.76
20:36:35|2841.76
20:36:36|2841.14
20:36:37|2841.14
20:36:37|2841.14
20:36:39|2841.17
20:36:39|2841.17
20:36:41|2841.17
20:36:42|2841.17
20:36:43|2841.17
20:36:43|2841.17
20:36:44|2842.49
20:36:46|2842.49
20:36:47|2842.49
20:36:48|2842.49
20:36:48|2842.49
20:36:50|2842.49
20:36:51|2841.66
20:36:52|2842.3
20:36:53|2842.3
20:36:54|2842.26
20:36:55|2842.26
20:36:56|2842.26
20:36:57|2842.75
20:36:59|2843.
20:36:59|2843.
20:37:00|2843.
20:37:01|2843.
20:37:02|2843.
20:37:03|2843.
20:37:04|2843.
20:37:05|2842.47
20:37:06|2842.46
20:37:07|2842.46
20:37:08|2841.7
20:37:09|2841.7
20:37:10|2841.7
20:37:11|2842.42
20:37:12|2842.42
20:37:13|2842.5
20:37:14|2842.5
20:37:15|2842.5
20:37:16|2842.99
20:37:17|2842.99
20:37:18|2842.99
20:37:19|2842.99
20:37:21|2843.
20:37:22|2843.
20:37:23|2843.
20:37:24|2843.
20:37:25|2843.
20:37:26|2843.
20:37:27|2843.
20:37:28|2843.
20:37:28|2843.
20:37:29|2843.
20:37:30|2843.
20:37:32|2843.
20:37:32|2843.
20:37:33|2843.
20:37:35|2843.36
20:37:36|2843.36
20:37:36|2843.36
20:37:38|2843.33
20:37:39|2843.33
20:37:39|2843.33
20:37:41|2843.33
20:37:42|2843.33
20:37:42|2843.33
20:37:44|2843.33
20:37:45|2843.33
20:37:46|2843.33
20:37:47|2843.33
20:37:48|2843.33
20:37:49|2843.33
20:37:49|2843.33
20:37:51|2842.79
20:37:52|2842.79
20:37:54|2843.23
20:37:54|2843.23
20:37:56|2843.5
20:37:57|2843.5
20:37:58|2843.5
20:37:58|2843.5
20:37:59|2843.5
20:38:01|2842.97
20:38:01|2843.09
20:38:03|2843.09
20:38:03|2843.09
20:38:05|2843.09
20:38:05|2843.09
20:38:06|2843.09
20:38:07|2841.65
20:38:09|2841.29
20:38:09|2841.29
20:38:10|2841.
20:38:11|2842.27
20:38:12|2842.27
20:38:14|2842.27
20:38:15|2842.1
20:38:16|2842.1
20:38:17|2842.1
20:38:18|2842.1
20:38:19|2842.1
20:38:20|2842.1
20:38:21|2842.1
20:38:22|2842.1
20:38:23|2841.53
20:38:23|2841.53
20:38:25|2841.53
20:38:26|2841.53
20:38:27|2841.53
20:38:28|2841.53
20:38:29|2842.1
20:38:29|2842.5
20:38:30|2842.5
20:38:32|2842.5
20:38:33|2842.84
20:38:33|2842.84
20:38:35|2842.84
20:38:35|2842.69
20:38:37|2842.69
20:38:37|2843.19
20:38:38|2843.19
20:38:40|2843.19
20:38:40|2843.19
20:38:42|2843.19
20:38:43|2843.19
20:38:44|2843.19
20:38:45|2843.19
20:38:46|2843.19
20:38:47|2843.19
20:38:48|2843.19
20:38:49|2844.57
20:38:49|2844.86
20:38:50|2844.86
20:38:51|2844.86
20:38:53|2844.86
20:38:55|2844.86
20:38:56|2844.86
20:38:57|2844.86
20:38:58|2845.16
20:38:59|2845.16
20:39:00|2845.16
20:39:01|2845.16
20:39:02|2845.16
20:39:03|2845.16
20:39:04|2845.16
20:39:05|2845.16
20:39:06|2845.16
20:39:07|2845.23
20:39:08|2845.23
20:39:09|2844.42
20:39:10|2844.42
20:39:11|2844.42
20:39:12|2844.42
20:39:13|2844.42
20:39:14|2844.42
20:39:15|2844.42
20:39:16|2844.42
20:39:17|2844.42
20:39:18|2844.42
20:39:19|2845.16
20:39:20|2844.34
20:39:21|2845.48
20:39:22|2845.48
20:39:23|2845.48
20:39:24|2845.48
20:39:25|2845.48
20:39:26|2845.48
20:39:27|2845.48
20:39:28|2845.95
20:39:29|2845.95
20:39:30|2845.95
20:39:31|2845.95
20:39:32|2845.95
20:39:33|2846.78
20:39:34|2846.78
20:39:35|2848.5
20:39:36|2849.9
20:39:37|2848.88
20:39:38|2848.88
20:39:39|2848.12
20:39:40|2847.6
20:39:41|2847.6
20:39:42|2847.51
20:39:43|2846.7
20:39:44|2846.7
20:39:45|2846.53
20:39:46|2846.53
20:39:48|2847.
20:39:48|2847.
20:39:49|2848.04
20:39:50|2848.04
20:39:51|2847.51
20:39:52|2848.05
20:39:54|2848.05
20:39:55|2848.11
20:39:57|2848.11
20:39:58|2848.39
20:39:59|2848.39
20:40:00|2848.39
20:40:01|2849.16
20:40:02|2849.16
20:40:03|2849.99
20:40:04|2850.
20:40:05|2850.94
20:40:06|2849.29
20:40:07|2849.3
20:40:08|2849.02
20:40:09|2849.05
20:40:11|2848.07
20:40:11|2848.35
20:40:12|2847.53
20:40:13|2846.71
20:40:14|2846.71
20:40:15|2848.6
20:40:16|2848.58
20:40:17|2848.6
20:40:18|2848.76
20:40:19|2849.27
20:40:20|2848.6
20:40:21|2848.6
20:40:22|2847.13
20:40:23|2846.61
20:40:24|2846.61
20:40:25|2846.61
20:40:26|2846.61
20:40:27|2846.
20:40:28|2845.49
20:40:29|2845.09
20:40:30|2845.09
20:40:31|2844.75
20:40:32|2844.51
20:40:33|2844.88
20:40:34|2844.88
20:40:35|2844.88
20:40:36|2844.88
20:40:37|2845.29
20:40:38|2845.29
20:40:39|2845.29
20:40:40|2845.36
20:40:41|2845.37
20:40:42|2845.37
20:40:43|2845.37
20:40:44|2844.45
20:40:45|2844.45
20:40:46|2844.56
20:40:47|2844.56
20:40:48|2845.91
20:40:49|2845.91
20:40:50|2845.91
20:40:51|2845.91
20:40:52|2845.91
20:40:53|2845.91
20:40:55|2845.91
20:40:55|2845.91
20:40:57|2845.91
20:40:58|2845.28
20:40:59|2844.57
20:41:01|2844.57
20:41:01|2844.57
20:41:02|2844.57
20:41:03|2844.57
20:41:04|2844.57
20:41:05|2844.57
20:41:06|2844.57
20:41:07|2844.51
20:41:09|2844.51
20:41:09|2843.82
20:41:10|2843.61
20:41:12|2843.61
20:41:13|2843.61
20:41:13|2843.61
20:41:14|2843.61
20:41:15|2843.61
20:41:16|2844.29
20:41:17|2845.
20:41:18|2844.12
20:41:20|2844.12
20:41:21|2844.12
20:41:21|2843.54
20:41:22|2843.54
20:41:23|2843.54
20:41:24|2843.54
20:41:26|2843.54
20:41:27|2843.54
20:41:27|2843.45
20:41:29|2843.45
20:41:29|2844.24
20:41:31|2844.24
20:41:31|2844.24
20:41:32|2844.24
20:41:33|2843.
20:41:34|2843.
20:41:35|2843.
20:41:37|2843.11
20:41:37|2843.55
20:41:39|2843.55
20:41:39|2843.55
20:41:41|2843.55
20:41:42|2843.21
20:41:42|2843.21
20:41:43|2842.35
20:41:44|2842.35
20:41:45|2842.08
20:41:46|2842.08
20:41:47|2842.08
20:41:48|2842.08
20:41:49|2842.08
20:41:50|2842.15
20:41:51|2842.15
20:41:53|2842.15
20:41:54|2842.01
20:41:54|2842.6
20:41:56|2842.6
20:41:57|2842.6
20:41:58|2842.6
20:41:59|2842.6
20:42:00|2842.6
20:42:01|2842.6
20:42:02|2842.6
20:42:03|2842.6
20:42:04|2842.6
20:42:05|2841.5
20:42:06|2841.5
20:42:08|2841.5
20:42:09|2841.5
20:42:09|2841.5
20:42:11|2841.5
20:42:12|2841.5
20:42:13|2841.5
20:42:14|2841.5
20:42:15|2841.5
20:42:16|2840.84
20:42:17|2841.
20:42:18|2841.
20:42:19|2841.
20:42:20|2841.85
20:42:21|2841.85
20:42:22|2841.85
20:42:23|2841.85
20:42:24|2841.85
20:42:25|2840.13
20:42:26|2840.13
20:42:27|2840.13
20:42:28|2840.13
20:42:29|2840.13
20:42:30|2840.02
20:42:31|2840.02
20:42:32|2840.02
20:42:33|2840.02
20:42:34|2840.02
20:42:35|2840.02
20:42:36|2840.02
20:42:37|2840.02
20:42:38|2840.
20:42:39|2837.72
20:42:40|2837.03
20:42:41|2837.69
20:42:42|2835.51
20:42:43|2835.56
20:42:44|2835.56
20:42:45|2835.56
20:42:46|2835.56
20:42:47|2835.56
20:42:48|2834.99
20:42:49|2834.58
20:42:50|2834.58
20:42:51|2834.58
20:42:52|2835.03
20:42:53|2835.85
20:42:54|2835.85
20:42:55|2835.85
20:42:56|2835.85
20:42:58|2835.85
20:42:59|2833.72
20:42:59|2832.88
20:43:01|2832.88
20:43:01|2832.71
20:43:03|2831.65
20:43:04|2832.92
20:43:05|2832.72
20:43:06|2832.46
20:43:07|2831.47
20:43:08|2831.47
20:43:09|2831.47
20:43:10|2832.04
20:43:11|2831.06
20:43:12|2831.
20:43:13|2831.
20:43:14|2831.
20:43:15|2830.28
20:43:16|2829.99
20:43:17|2829.99
20:43:18|2829.99
20:43:19|2829.99
20:43:20|2830.5
20:43:21|2830.5
20:43:22|2831.1
20:43:22|2831.1
20:43:24|2831.37
20:43:25|2831.37
20:43:25|2831.37
20:43:27|2832.
20:43:28|2830.94
20:43:28|2830.94
20:43:30|2830.94
20:43:31|2830.94
20:43:32|2830.94
20:43:33|2830.94
20:43:33|2830.36
20:43:35|2830.36
20:43:35|2830.36
20:43:36|2830.36
20:43:37|2830.36
20:43:39|2831.
20:43:40|2831.
20:43:41|2832.
20:43:42|2832.
20:43:42|2832.
20:43:44|2832.46
20:43:45|2832.81
20:43:45|2832.82
20:43:47|2832.82
20:43:48|2832.82
20:43:48|2832.82
20:43:50|2832.82
20:43:50|2832.82
20:43:52|2832.24
20:43:52|2832.24
20:43:54|2832.24
20:43:55|2831.94
20:43:55|2831.94
20:43:56|2831.94
20:43:59|2832.04
20:43:59|2832.04
20:44:01|2833.04
20:44:02|2833.04
20:44:03|2833.04
20:44:04|2833.04
20:44:05|2833.04
20:44:06|2833.1
20:44:07|2833.1
20:44:08|2833.04
20:44:09|2833.04
20:44:10|2833.04
20:44:11|2832.24
20:44:12|2833.11
20:44:13|2833.18
20:44:14|2833.18
20:44:15|2833.18
20:44:16|2832.63
20:44:17|2832.24
20:44:18|2832.12
20:44:19|2832.12
20:44:20|2832.12
20:44:21|2832.12
20:44:22|2832.12
20:44:23|2832.12
20:44:24|2832.12
20:44:25|2831.94
20:44:26|2831.94
20:44:27|2831.01
20:44:28|2831.01
20:44:29|2831.01
20:44:30|2831.01
20:44:31|2831.01
20:44:32|2831.01
20:44:33|2831.01
20:44:34|2831.01
20:44:35|2831.94
20:44:36|2832.57
20:44:38|2832.57
20:44:38|2832.57
20:44:40|2831.01
20:44:40|2831.01
20:44:41|2831.01
20:44:43|2831.01
20:44:43|2831.01
20:44:45|2830.51
20:44:46|2830.51
20:44:47|2830.51
20:44:48|2830.49
20:44:48|2830.5
20:44:49|2830.5
20:44:50|2830.5
20:44:52|2830.5
20:44:52|2830.5
20:44:54|2830.5
20:44:55|2830.5
20:44:56|2830.7
20:44:57|2830.7
20:44:58|2830.7
20:45:00|2830.7
20:45:01|2830.14
20:45:02|2830.14
20:45:04|2830.14
20:45:04|2830.14
20:45:05|2830.14
20:45:07|2830.14
20:45:07|2830.14
20:45:08|2830.14
20:45:10|2830.02
20:45:10|2830.01
20:45:11|2829.65
20:45:13|2829.5
20:45:14|2829.94
20:45:14|2829.94
20:45:15|2829.51
20:45:17|2829.5
20:45:17|2829.5
20:45:18|2829.44
20:45:19|2829.44
20:45:20|2828.
20:45:21|2828.26
20:45:22|2828.27
20:45:24|2826.91
20:45:24|2827.08
20:45:25|2827.58
20:45:27|2827.7
20:45:27|2826.98
20:45:28|2826.98
20:45:29|2826.59
20:45:30|2826.59
20:45:31|2826.59
20:45:32|2826.69
20:45:33|2826.69
20:45:34|2826.69
20:45:35|2826.69
20:45:36|2825.35
20:45:37|2827.27
20:45:38|2825.72
20:45:39|2826.
20:45:41|2826.98
20:45:42|2826.98
20:45:42|2827.5
20:45:43|2827.5
20:45:44|2827.5
20:45:45|2827.68
20:45:46|2827.68
20:45:47|2827.68
20:45:49|2827.93
20:45:49|2827.93
20:45:50|2827.93
20:45:52|2827.93
20:45:52|2827.93
20:45:53|2827.93
20:45:55|2827.93
20:45:56|2827.93
20:45:56|2827.93
20:45:57|2827.43
20:45:59|2827.43
20:46:00|2827.53
20:46:02|2827.94
20:46:03|2829.52
20:46:04|2828.35
20:46:05|2828.35
20:46:06|2828.35
20:46:08|2827.85
20:46:08|2827.85
20:46:09|2826.5
20:46:10|2826.5
20:46:11|2826.5
20:46:13|2826.5
20:46:13|2826.5
20:46:14|2826.5
20:46:15|2826.5
20:46:16|2826.5
20:46:17|2826.5
20:46:19|2826.5
20:46:19|2826.61
20:46:21|2826.61
20:46:22|2826.61
20:46:22|2826.57
20:46:23|2826.93
20:46:24|2826.93
20:46:26|2826.93
20:46:27|2827.48
20:46:28|2827.5
20:46:28|2827.5
20:46:29|2827.5
20:46:30|2829.
20:46:32|2829.04
20:46:33|2829.04
20:46:33|2829.04
20:46:35|2829.04
20:46:35|2829.04
20:46:36|2829.04
20:46:37|2829.04
20:46:38|2829.04
20:46:39|2829.75
20:46:40|2829.75
20:46:41|2829.75
20:46:42|2829.75
20:46:43|2829.75
20:46:44|2829.75
20:46:45|2829.75
20:46:46|2829.75
20:46:47|2830.5
20:46:49|2830.5
20:46:49|2830.93
20:46:50|2830.93
20:46:52|2830.93
20:46:52|2830.9
20:46:53|2830.9
20:46:54|2830.9
20:46:55|2830.9
20:46:57|2830.9
20:46:57|2830.9
20:46:58|2830.9
20:46:59|2830.9
20:47:01|2831.81
20:47:03|2831.81
20:47:03|2831.81
20:47:05|2831.81
20:47:06|2831.81
20:47:06|2831.21
20:47:08|2831.21
20:47:09|2831.21
20:47:10|2830.46
20:47:11|2829.78
20:47:12|2829.5
20:47:13|2827.64
20:47:14|2828.43
20:47:15|2828.43
20:47:16|2828.43
20:47:17|2828.43
20:47:18|2828.43
20:47:19|2828.43
20:47:20|2828.43
20:47:21|2827.22
20:47:22|2827.22
20:47:23|2827.22
20:47:24|2827.22
20:47:25|2827.76
20:47:26|2827.76
20:47:26|2827.24
20:47:28|2827.24
20:47:29|2827.24
20:47:30|2827.24
20:47:31|2827.24
20:47:32|2827.56
20:47:33|2827.56
20:47:34|2827.56
20:47:35|2827.56
20:47:35|2827.7
20:47:37|2828.24
20:47:38|2828.24
20:47:39|2828.24
20:47:39|2828.24
20:47:40|2828.24
20:47:42|2828.24
20:47:43|2828.24
20:47:43|2828.24
20:47:44|2828.24
20:47:46|2828.24
20:47:46|2827.56
20:47:47|2827.56
20:47:49|2827.56
20:47:50|2827.56
20:47:50|2828.21
20:47:52|2828.21
20:47:53|2828.21
20:47:53|2828.21
20:47:54|2828.21
20:47:56|2828.21
20:47:57|2828.17
20:47:58|2828.17
20:47:59|2828.37
20:48:00|2828.53
20:48:01|2828.53
20:48:02|2828.28
20:48:04|2828.28
20:48:04|2828.28
20:48:05|2828.28
20:48:07|2828.2
20:48:08|2828.2
20:48:09|2828.2
20:48:10|2828.2
20:48:11|2828.2
20:48:12|2828.2
20:48:13|2828.2
20:48:13|2828.2
20:48:15|2828.2
20:48:16|2828.2
20:48:17|2828.2
20:48:17|2828.2
20:48:18|2828.2
20:48:20|2827.58
20:48:21|2827.58
20:48:22|2827.58
20:48:23|2828.21
20:48:24|2829.15
20:48:25|2829.98
20:48:26|2830.5
20:48:27|2831.17
20:48:27|2831.17
20:48:29|2831.3
20:48:30|2831.3
20:48:31|2831.3
20:48:32|2831.3
20:48:33|2831.3
20:48:34|2831.3
20:48:34|2831.3
20:48:36|2831.3
20:48:37|2829.95
20:48:38|2828.69
20:48:39|2828.
20:48:40|2827.48
20:48:40|2827.48
20:48:41|2827.48
20:48:42|2827.48
20:48:44|2827.48
20:48:44|2827.48
20:48:46|2827.48
20:48:47|2827.82
20:48:48|2827.82
20:48:48|2827.82
20:48:50|2827.82
20:48:51|2827.82
20:48:52|2827.82
20:48:53|2827.82
20:48:54|2827.82
20:48:54|2827.82
20:48:56|2827.82
20:48:57|2827.82
20:48:58|2827.82
20:48:59|2827.82
20:49:00|2827.82
20:49:01|2827.82
20:49:01|2827.82
20:49:04|2827.82
20:49:04|2827.82
20:49:06|2828.28
20:49:06|2828.28
20:49:08|2828.48
20:49:08|2828.48
20:49:10|2828.48
20:49:11|2828.48
20:49:12|2828.48
20:49:13|2828.48
20:49:14|2828.48
20:49:15|2827.81
20:49:16|2827.8
20:49:17|2827.8
20:49:18|2828.13
20:49:19|2828.12
20:49:20|2828.12
20:49:21|2828.12
20:49:22|2828.12
20:49:23|2828.24
20:49:24|2828.24
20:49:25|2828.24
20:49:26|2828.76
20:49:27|2828.76
20:49:28|2828.76
20:49:29|2828.76
20:49:30|2829.02
20:49:31|2829.02
20:49:32|2829.04
20:49:33|2829.04
20:49:34|2829.04
20:49:35|2829.13
20:49:36|2829.51
20:49:37|2829.51
20:49:38|2829.51
20:49:39|2829.51
20:49:40|2828.77
20:49:41|2828.77
20:49:42|2829.06
20:49:43|2829.06
20:49:44|2829.06
20:49:45|2829.06
20:49:46|2829.21
20:49:47|2829.21
20:49:48|2829.59
20:49:49|2829.59
20:49:50|2829.99
20:49:51|2829.99
20:49:52|2829.99
20:49:53|2829.99
20:49:54|2829.91
20:49:55|2829.91
20:49:56|2829.84
20:49:57|2829.93
20:49:58|2829.93
20:49:59|2829.93
20:50:00|2830.23
20:50:01|2830.23
20:50:02|2830.47
20:50:03|2830.34
20:50:05|2829.62
20:50:06|2829.62
20:50:07|2829.62
20:50:08|2829.62
20:50:09|2829.62
20:50:10|2829.62
20:50:11|2829.62
20:50:12|2829.7
20:50:13|2829.7
20:50:14|2829.88
20:50:15|2829.88
20:50:16|2829.88
20:50:17|2829.88
20:50:19|2829.68
20:50:19|2829.79
20:50:20|2829.66
20:50:21|2829.66
20:50:22|2829.69
20:50:23|2830.33
20:50:24|2829.74
20:50:25|2829.74
20:50:26|2829.74
20:50:27|2829.74
20:50:28|2829.74
20:50:29|2830.11
20:50:30|2830.11
20:50:31|2829.66
20:50:32|2829.65
20:50:33|2829.65
20:50:34|2829.65
20:50:35|2829.65
20:50:36|2829.65
20:50:37|2829.65
20:50:38|2829.65
20:50:39|2829.66
20:50:40|2829.66
20:50:41|2829.66
20:50:42|2829.66
20:50:43|2829.66
20:50:44|2829.66
20:50:45|2829.66
20:50:46|2829.66
20:50:47|2829.65
20:50:48|2830.43
20:50:49|2830.43
20:50:50|2830.43
20:50:51|2830.43
20:50:52|2830.43
20:50:53|2831.29
20:50:54|2831.58
20:50:55|2831.58
20:50:56|2831.58
20:50:57|2831.58
20:50:58|2831.58
20:50:59|2830.72
20:51:00|2830.72
20:51:01|2830.72
20:51:02|2830.72
20:51:03|2830.72
20:51:04|2830.72
20:51:06|2831.16
20:51:07|2831.99
20:51:08|2831.99
20:51:09|2831.08
20:51:10|2831.08
20:51:11|2831.08
20:51:12|2831.18
20:51:13|2831.18
20:51:14|2831.18
20:51:15|2831.18
20:51:16|2830.86
20:51:17|2830.86
20:51:18|2830.86
20:51:19|2830.86
20:51:20|2830.86
20:51:21|2830.86
20:51:22|2830.86
20:51:23|2830.86
20:51:24|2830.86
20:51:25|2830.86
20:51:26|2830.86
20:51:27|2830.34
20:51:28|2830.34
20:51:29|2830.34
20:51:30|2830.34
20:51:31|2830.34
20:51:32|2830.63
20:51:33|2830.63
20:51:34|2830.63
20:51:35|2830.63
20:51:36|2830.63
20:51:37|2831.16
20:51:38|2831.45
20:51:39|2831.45
20:51:40|2831.04
20:51:41|2831.04
20:51:42|2831.04
20:51:43|2831.04
20:51:44|2831.04
20:51:45|2831.04
20:51:46|2831.04
20:51:47|2831.04
20:51:48|2831.04
20:51:49|2831.04
20:51:50|2831.04
20:51:51|2831.31
20:51:52|2831.31
20:51:53|2831.31
20:51:54|2831.31
20:51:55|2830.34
20:51:56|2830.34
20:51:57|2830.34
20:51:58|2830.34
20:51:59|2830.34
20:52:00|2830.34
20:52:01|2830.74
20:52:02|2830.74
20:52:03|2830.74
20:52:04|2830.74
20:52:05|2830.74
20:52:06|2830.74
20:52:08|2830.74
20:52:09|2830.74
20:52:10|2830.74
20:52:11|2830.74
20:52:12|2830.74
20:52:13|2830.74
20:52:14|2830.74
20:52:15|2830.74
20:52:16|2830.74
20:52:17|2830.74
20:52:18|2830.74
20:52:19|2830.74
20:52:20|2830.74
20:52:21|2831.98
20:52:22|2831.62
20:52:23|2830.45
20:52:24|2830.45
20:52:25|2830.44
20:52:26|2830.44
20:52:27|2830.44
20:52:28|2830.44
20:52:29|2830.44
20:52:30|2830.44
20:52:31|2830.44
20:52:32|2830.44
20:52:33|2830.44
20:52:34|2830.44
20:52:35|2830.44
20:52:36|2830.44
20:52:37|2830.44
20:52:38|2830.44
20:52:39|2830.44
20:52:40|2830.44
20:52:41|2831.24
20:52:42|2831.24
20:52:43|2830.64
20:52:44|2830.99
20:52:45|2830.99
20:52:46|2830.99
20:52:48|2830.99
20:52:49|2830.99
20:52:49|2831.78
20:52:50|2831.78
20:52:52|2831.5
20:52:52|2831.5
20:52:53|2831.5
20:52:54|2832.33
20:52:55|2832.33
20:52:56|2832.72
20:52:57|2832.72
20:52:58|2832.81
20:53:00|2832.81
20:53:00|2832.81
20:53:01|2832.81
20:53:03|2833.05
20:53:03|2833.05
20:53:05|2833.49
20:53:05|2833.49
20:53:06|2833.49
20:53:08|2833.49
20:53:09|2833.5
20:53:11|2833.5
20:53:12|2833.5
20:53:13|2833.5
20:53:14|2833.5
20:53:15|2834.28
20:53:16|2834.28
20:53:17|2834.31
20:53:17|2834.
20:53:18|2834.
20:53:20|2834.
20:53:21|2834.
20:53:22|2834.
20:53:22|2834.
20:53:23|2833.69
20:53:25|2833.69
20:53:25|2833.69
20:53:27|2833.69
20:53:28|2833.69
20:53:29|2833.69
20:53:29|2833.69
20:53:31|2833.69
20:53:32|2833.69
20:53:33|2833.69
20:53:34|2833.66
20:53:35|2833.66
20:53:36|2833.66
20:53:37|2833.66
20:53:38|2833.66
20:53:39|2833.66
20:53:39|2833.66
20:53:41|2833.66
20:53:41|2833.66
20:53:43|2833.66
20:53:44|2833.66
20:53:45|2833.66
20:53:46|2833.66
20:53:47|2833.66
20:53:47|2833.66
20:53:49|2833.72
20:53:50|2833.72
20:53:51|2833.72
20:53:52|2833.72
20:53:53|2833.72
20:53:54|2833.72
20:53:55|2833.72
20:53:56|2833.72
20:53:57|2833.72
20:53:58|2833.72
20:53:59|2834.
20:54:00|2834.
20:54:01|2834.
20:54:02|2834.
20:54:03|2834.
20:54:04|2834.
20:54:05|2834.
20:54:06|2834.
20:54:07|2834.34
20:54:09|2834.34
20:54:09|2834.33
20:54:11|2834.33
20:54:12|2834.33
20:54:13|2834.33
20:54:14|2834.33
20:54:15|2834.33
20:54:16|2834.33
20:54:18|2834.33
20:54:18|2834.33
20:54:19|2834.33
20:54:20|2834.33
20:54:21|2834.22
20:54:22|2834.22
20:54:24|2834.42
20:54:25|2834.92
20:54:25|2834.92
20:54:26|2834.92
20:54:27|2834.92
20:54:28|2834.92
20:54:30|2834.92
20:54:30|2834.92
20:54:32|2835.66
20:54:32|2836.49
20:54:33|2837.39
20:54:34|2836.73
20:54:36|2836.45
20:54:36|2836.45
20:54:37|2836.45
20:54:38|2836.45
20:54:39|2836.45
20:54:41|2836.45
20:54:42|2836.45
20:54:42|2836.45
20:54:43|2836.73
20:54:45|2836.73
20:54:46|2836.72
20:54:46|2836.72
20:54:47|2836.72
20:54:49|2836.72
20:54:49|2836.72
20:54:50|2836.72
20:54:52|2836.72
20:54:52|2837.12
20:54:53|2837.12
20:54:54|2837.12
20:54:55|2837.12
20:54:56|2837.12
20:54:57|2837.12
20:54:58|2837.12
20:54:59|2837.19
20:55:00|2837.19
20:55:01|2837.2
20:55:02|2837.25
20:55:04|2837.25
20:55:04|2837.19
20:55:05|2837.19
20:55:06|2837.19
20:55:07|2837.19
20:55:09|2837.19
20:55:10|2838.55
20:55:11|2838.55
20:55:12|2838.55
20:55:13|2838.55
20:55:14|2838.36
20:55:15|2838.36
20:55:16|2838.36
20:55:17|2838.36
20:55:18|2838.19
20:55:19|2838.19
20:55:20|2838.19
20:55:21|2838.19
20:55:22|2837.2
20:55:23|2837.2
20:55:24|2837.2
20:55:25|2837.2
20:55:26|2837.21
20:55:27|2837.21
20:55:28|2837.19
20:55:29|2837.19
20:55:30|2836.09
20:55:31|2836.09
20:55:33|2836.09
20:55:33|2836.09
20:55:34|2836.1
20:55:35|2836.55
20:55:36|2835.95
20:55:37|2835.95
20:55:38|2835.95
20:55:39|2835.95
20:55:40|2835.95
20:55:41|2835.95
20:55:42|2835.95
20:55:43|2836.24
20:55:44|2836.24
20:55:45|2836.24
20:55:46|2836.24
20:55:47|2835.85
20:55:48|2835.85
20:55:49|2835.85
20:55:50|2835.83
20:55:51|2835.83
20:55:52|2835.83
20:55:53|2835.83
20:55:54|2835.83
20:55:55|2836.42
20:55:56|2836.42
20:55:57|2836.42
20:55:58|2836.42
20:55:59|2836.42
20:56:00|2836.42
20:56:01|2836.42
20:56:02|2836.42
20:56:03|2836.42
20:56:04|2836.42
20:56:05|2835.81
20:56:06|2835.81
20:56:07|2835.81
20:56:08|2835.81
20:56:11|2835.81
20:56:12|2835.81
20:56:13|2835.81
20:56:14|2836.5
20:56:14|2836.5
20:56:16|2836.5
20:56:17|2836.5
20:56:17|2837.28
20:56:19|2837.28
20:56:20|2837.3
20:56:21|2837.3
20:56:22|2837.3
20:56:23|2837.3
20:56:24|2836.91
20:56:25|2836.91
20:56:26|2836.91
20:56:27|2836.91
20:56:28|2836.91
20:56:30|2836.66
20:56:31|2836.66
20:56:31|2836.66
20:56:32|2836.66
20:56:33|2836.66
20:56:35|2836.66
20:56:35|2836.66
20:56:37|2836.66
20:56:38|2837.11
20:56:39|2837.11
20:56:40|2837.11
20:56:40|2837.11
20:56:42|2836.53
20:56:42|2836.53
20:56:44|2836.53
20:56:44|2836.53
20:56:46|2836.53
20:56:47|2836.53
20:56:48|2836.53
20:56:49|2836.53
20:56:50|2836.53
20:56:51|2836.53
20:56:52|2836.62
20:56:53|2836.62
20:56:54|2836.6
20:56:55|2836.62
20:56:56|2836.62
20:56:57|2836.62
20:56:58|2836.62
20:56:59|2836.62
20:56:59|2836.62
20:57:01|2836.62
20:57:01|2836.62
20:57:03|2836.62
20:57:04|2836.62
20:57:04|2836.66
20:57:06|2836.66
20:57:07|2836.62
20:57:07|2836.58
20:57:09|2836.58
20:57:09|2836.9
20:57:10|2836.9
20:57:13|2836.9
20:57:14|2838.
20:57:15|2838.
20:57:16|2838.
20:57:17|2838.
20:57:18|2838.
20:57:19|2838.
20:57:20|2838.
20:57:21|2838.
20:57:21|2838.
20:57:23|2838.
20:57:24|2838.
20:57:25|2838.
20:57:25|2838.
20:57:27|2838.
20:57:28|2838.
20:57:29|2840.
20:57:30|2841.
20:57:31|2841.
20:57:32|2842.73
20:57:33|2843.53
20:57:34|2843.27
20:57:35|2843.27
20:57:36|2843.27
20:57:37|2843.27
20:57:38|2843.27
20:57:39|2843.27
20:57:40|2843.27
20:57:41|2841.48
20:57:41|2841.48
20:57:43|2841.48
20:57:44|2840.46
20:57:45|2840.
20:57:46|2840.
20:57:46|2840.
20:57:47|2840.
20:57:49|2839.6
20:57:50|2839.6
20:57:50|2839.6
20:57:51|2839.6
20:57:52|2839.6
20:57:53|2840.64
20:57:55|2840.82
20:57:56|2840.82
20:57:57|2840.82
20:57:58|2840.82
20:57:58|2840.82
20:58:00|2840.42
20:58:01|2840.42
20:58:02|2840.42
20:58:03|2840.42
20:58:04|2840.42
20:58:04|2840.42
20:58:06|2839.81
20:58:07|2839.81
20:58:08|2840.29
20:58:09|2840.29
20:58:10|2840.24
20:58:11|2837.03
20:58:12|2836.99
20:58:14|2836.99
20:58:15|2837.4
20:58:16|2838.13
20:58:17|2837.44
20:58:18|2837.44
20:58:19|2837.44
20:58:20|2837.44
20:58:21|2837.44
20:58:21|2837.4
20:58:23|2837.4
20:58:23|2837.4
20:58:25|2837.4
20:58:26|2837.4
20:58:27|2837.4
20:58:28|2837.03
20:58:29|2837.03
20:58:29|2835.99
20:58:31|2835.99
20:58:32|2835.99
20:58:33|2835.8
20:58:34|2835.8
20:58:35|2835.8
20:58:36|2836.5
20:58:37|2836.5
20:58:38|2836.5
20:58:39|2836.5
20:58:40|2836.5
20:58:41|2837.31
20:58:42|2837.26
20:58:43|2837.26
20:58:44|2837.26
20:58:45|2837.26
20:58:46|2837.26
20:58:47|2837.26
20:58:48|2837.26
20:58:49|2837.26
20:58:50|2836.07
20:58:51|2836.37
20:58:52|2836.37
20:58:53|2836.41
20:58:54|2836.41
20:58:55|2836.41
20:58:56|2836.41
20:58:57|2836.41
20:58:58|2836.41
20:58:59|2836.41
20:59:00|2837.61
20:59:01|2837.61
20:59:02|2837.61
20:59:03|2838.04
20:59:04|2838.04
20:59:05|2838.13
20:59:06|2837.99
20:59:07|2837.99
20:59:08|2837.99
20:59:09|2838.02
20:59:10|2838.02
20:59:11|2838.02
20:59:12|2838.02
20:59:14|2838.02
20:59:15|2838.99
20:59:16|2838.99
20:59:17|2838.99
20:59:18|2839.49
20:59:19|2839.87
20:59:20|2839.87
20:59:22|2839.87
20:59:22|2839.87
20:59:23|2839.87
20:59:24|2839.87
20:59:25|2839.67
20:59:26|2839.72
20:59:27|2839.32
20:59:28|2838.5
20:59:29|2838.5
20:59:30|2838.5
20:59:31|2838.5
20:59:32|2838.5
20:59:33|2838.5
20:59:34|2838.5
20:59:35|2838.09
20:59:36|2838.09
20:59:37|2838.
20:59:38|2838.
20:59:39|2837.81
20:59:40|2837.81
20:59:41|2837.95
20:59:42|2837.95
20:59:43|2837.95
20:59:44|2837.95
20:59:45|2837.95
20:59:46|2837.95
20:59:47|2838.01
20:59:48|2838.01
20:59:49|2838.75
20:59:50|2838.75
20:59:51|2838.75
20:59:52|2838.75
20:59:53|2838.75
20:59:54|2838.75
20:59:55|2838.75
20:59:56|2838.75
20:59:58|2838.06
20:59:58|2838.06
20:59:59|2837.21
21:00:00|2837.02
21:00:01|2837.02
21:00:02|2837.02
21:00:03|2838.06
21:00:05|2838.06
21:00:05|2838.06
21:00:06|2838.06
21:00:07|2838.06
21:00:08|2838.06
21:00:10|2838.06
21:00:10|2837.41
21:00:12|2837.41
21:00:12|2837.
21:00:14|2836.48
21:00:15|2837.66
21:00:17|2837.66
21:00:18|2837.65
21:00:19|2837.65
21:00:20|2837.65
21:00:20|2837.65
21:00:22|2837.65
21:00:22|2837.65
21:00:24|2837.65
21:00:24|2837.65
21:00:25|2837.65
21:00:26|2837.65
21:00:28|2838.
21:00:28|2838.
21:00:30|2838.
21:00:31|2838.
21:00:31|2838.
21:00:32|2838.
21:00:34|2838.
21:00:35|2838.
21:00:36|2838.
21:00:36|2838.51
21:00:37|2839.49
21:00:38|2839.49
21:00:39|2839.49
21:00:41|2839.49
21:00:41|2839.34
21:00:42|2839.34
21:00:43|2839.5
21:00:45|2839.5
21:00:46|2839.5
21:00:46|2839.5
21:00:48|2839.5
21:00:49|2839.44
21:00:50|2839.44
21:00:51|2839.44
21:00:52|2839.44
21:00:52|2839.44
21:00:54|2839.44
21:00:55|2839.44
21:00:55|2839.44
21:00:57|2839.44
21:00:58|2839.44
21:00:59|2839.07
21:00:59|2839.07
21:01:01|2838.5
21:01:02|2838.5
21:01:03|2838.5
21:01:03|2838.5
21:01:05|2837.65
21:01:06|2837.65
21:01:07|2837.65
21:01:08|2837.65
21:01:09|2837.65
21:01:10|2837.65
21:01:11|2837.65
21:01:12|2837.65
21:01:13|2837.65
21:01:14|2836.95
21:01:15|2836.95
21:01:17|2836.95
21:01:18|2837.22
21:01:19|2837.22
21:01:20|2837.22
21:01:20|2836.91
21:01:22|2836.91
21:01:22|2836.91
21:01:23|2836.91
21:01:24|2836.91
21:01:26|2837.42
21:01:27|2837.42
21:01:28|2837.42
21:01:28|2837.42
21:01:29|2837.42
21:01:32|2837.43
21:01:32|2837.43
21:01:33|2837.43
21:01:34|2837.63
21:01:35|2837.63
21:01:36|2837.63
21:01:37|2837.1
21:01:38|2837.1
21:01:39|2837.32
21:01:40|2837.35
21:01:41|2837.63
21:01:42|2837.63
21:01:43|2838.62
21:01:44|2838.62
21:01:45|2838.62
21:01:46|2838.62
21:01:47|2839.01
21:01:48|2838.2
21:01:49|2838.2
21:01:50|2838.2
21:01:51|2838.2
21:01:52|2838.2
21:01:53|2838.2
21:01:54|2838.15
21:01:55|2838.15
21:01:56|2838.15
21:01:57|2837.68
21:01:58|2837.68
21:01:59|2837.68
21:02:00|2837.68
21:02:01|2837.68
21:02:02|2837.42
21:02:03|2837.42
21:02:04|2837.42
21:02:05|2837.42
21:02:06|2838.6
21:02:07|2839.49
21:02:08|2839.55
21:02:09|2839.55
21:02:10|2837.99
21:02:11|2837.99
21:02:12|2837.99
21:02:13|2837.99
21:02:14|2839.69
21:02:16|2838.5
21:02:17|2838.5
21:02:18|2838.5
21:02:19|2838.5
21:02:20|2838.5
21:02:21|2839.7
21:02:22|2838.78
21:02:23|2838.78
21:02:24|2838.78
21:02:25|2838.78
21:02:26|2838.78
21:02:27|2838.78
21:02:28|2838.78
21:02:29|2838.78
21:02:30|2839.27
21:02:31|2839.27
21:02:32|2839.98
21:02:33|2839.98
21:02:35|2839.98
21:02:36|2839.81
21:02:37|2839.81
21:02:37|2839.57
21:02:38|2840.
21:02:39|2838.51
21:02:41|2838.5
21:02:42|2838.5
21:02:42|2838.87
21:02:43|2838.82
21:02:44|2838.82
21:02:45|2838.82
21:02:46|2839.32
21:02:47|2839.32
21:02:48|2839.32
21:02:49|2839.32
21:02:50|2839.32
21:02:51|2839.1
21:02:52|2840.03
21:02:53|2840.03
21:02:54|2840.55
21:02:55|2841.49
21:02:56|2840.67
21:02:57|2841.52
21:02:59|2841.37
21:02:59|2839.62
21:03:00|2839.27
21:03:01|2838.99
21:03:02|2837.93
21:03:03|2836.72
21:03:04|2835.86
21:03:05|2835.85
21:03:06|2835.85
21:03:07|2835.85
21:03:09|2835.87
21:03:09|2835.87
21:03:10|2836.07
21:03:11|2836.07
21:03:12|2835.76
21:03:14|2834.75
21:03:15|2834.
21:03:15|2834.
21:03:17|2833.29
21:03:18|2833.6
21:03:20|2832.53
21:03:21|2832.53
21:03:21|2831.98
21:03:23|2831.98
21:03:24|2831.
21:03:25|2831.
21:03:26|2831.
21:03:27|2831.28
21:03:28|2831.13
21:03:29|2831.13
21:03:30|2830.74
21:03:31|2830.74
21:03:32|2830.74
21:03:33|2830.74
21:03:34|2831.39
21:03:35|2831.39
21:03:36|2831.39
21:03:37|2831.39
21:03:38|2831.19
21:03:39|2831.19
21:03:40|2831.19
21:03:41|2831.25
21:03:42|2831.25
21:03:43|2830.5
21:03:44|2830.5
21:03:45|2830.5
21:03:46|2830.5
21:03:47|2831.67
21:03:48|2831.67
21:03:49|2831.67
21:03:50|2832.
21:03:51|2832.86
21:03:52|2832.86
21:03:53|2832.86
21:03:54|2832.86
21:03:55|2832.86
21:03:56|2831.25
21:03:57|2831.25
21:03:58|2831.25
21:03:59|2831.25
21:04:00|2831.96
21:04:01|2831.96
21:04:02|2831.96
21:04:03|2831.96
21:04:04|2831.96
21:04:05|2831.96
21:04:06|2832.05
21:04:07|2832.05
21:04:08|2832.05
21:04:09|2832.02
21:04:10|2832.02
21:04:11|2832.97
21:04:12|2833.13
21:04:13|2833.13
21:04:14|2833.18
21:04:15|2833.18
21:04:16|2833.18
21:04:17|2833.18
21:04:19|2833.18
21:04:20|2833.18
21:04:20|2833.5
21:04:22|2833.5
21:04:23|2833.5
21:04:24|2833.5
21:04:25|2832.79
21:04:27|2831.51
21:04:28|2832.37
21:04:29|2832.37
21:04:30|2832.37
21:04:31|2832.13
21:04:32|2832.13
21:04:34|2832.13
21:04:34|2832.13
21:04:35|2832.13
21:04:37|2832.13
21:04:37|2832.13
21:04:38|2832.13
21:04:40|2833.04
21:04:40|2833.04
21:04:42|2833.04
21:04:43|2833.04
21:04:44|2833.5
21:04:45|2833.5
21:04:46|2833.5
21:04:47|2833.5
21:04:48|2833.5
21:04:48|2833.5
21:04:50|2833.99
21:04:51|2833.99
21:04:52|2833.67
21:04:53|2833.51
21:04:54|2833.51
21:04:54|2833.51
21:04:56|2833.51
21:04:56|2833.51
21:04:58|2833.51
21:04:59|2833.51
21:05:00|2833.51
21:05:01|2833.51
21:05:02|2833.51
21:05:03|2833.51
21:05:04|2833.51
21:05:05|2833.51
21:05:06|2833.51
21:05:07|2833.59
21:05:08|2833.59
21:05:09|2833.89
21:05:10|2833.89
21:05:11|2835.43
21:05:12|2835.43
21:05:13|2835.43
21:05:14|2835.83
21:05:15|2835.83
21:05:16|2835.24
21:05:17|2835.24
21:05:18|2835.24
21:05:20|2835.24
21:05:21|2835.24
21:05:22|2835.24
21:05:23|2835.24
21:05:24|2837.42
21:05:26|2837.76
21:05:26|2837.76
21:05:27|2837.76
21:05:28|2837.76
21:05:29|2837.76
21:05:30|2837.76
21:05:31|2837.41
21:05:32|2837.41
21:05:33|2836.95
21:05:34|2836.95
21:05:35|2836.95
21:05:36|2839.88
21:05:37|2840.57
21:05:38|2839.97
21:05:39|2840.19
21:05:40|2840.56
21:05:41|2840.2
21:05:42|2840.2
21:05:43|2840.54
21:05:44|2840.54
21:05:45|2840.54
21:05:46|2840.54
21:05:47|2840.54
21:05:48|2840.54
21:05:49|2840.54
21:05:50|2840.99
21:05:51|2840.99
21:05:52|2840.99
21:05:53|2840.26
21:05:55|2839.8
21:05:55|2839.8
21:05:56|2839.8
21:05:57|2839.8
21:05:58|2839.8
21:05:59|2839.8
21:06:00|2839.8
21:06:01|2839.8
21:06:03|2839.8
21:06:03|2839.8
21:06:05|2839.8
21:06:06|2839.1
21:06:06|2839.1
21:06:07|2839.1
21:06:08|2839.1
21:06:09|2839.1
21:06:10|2839.1
21:06:12|2839.1
21:06:12|2839.1
21:06:13|2839.51
21:06:14|2839.51
21:06:15|2839.51
21:06:17|2839.52
21:06:17|2839.52
21:06:18|2839.5
21:06:20|2839.5
21:06:21|2839.5
21:06:22|2839.5
21:06:23|2839.5
21:06:24|2840.57
21:06:25|2839.28
21:06:27|2839.01
21:06:28|2839.01
21:06:28|2839.01
21:06:29|2838.7
21:06:30|2838.7
21:06:32|2838.7
21:06:33|2838.7
21:06:33|2838.7
21:06:35|2838.7
21:06:36|2838.7
21:06:36|2838.7
21:06:37|2839.5
21:06:38|2839.5
21:06:40|2839.5
21:06:41|2839.5
21:06:42|2839.5
21:06:42|2839.5
21:06:44|2839.5
21:06:44|2841.
21:06:46|2841.92
21:06:47|2841.6
21:06:47|2841.6
21:06:49|2841.6
21:06:50|2840.68
21:06:51|2840.68
21:06:52|2840.05
21:06:53|2840.47
21:06:54|2840.47
21:06:55|2840.05
21:06:56|2840.05
21:06:57|2840.03
21:06:58|2840.03
21:06:59|2840.03
21:07:00|2840.03
21:07:01|2840.03
21:07:02|2840.47
21:07:03|2840.47
21:07:04|2840.47
21:07:06|2840.47
21:07:06|2840.47
21:07:07|2840.47
21:07:08|2840.47
21:07:09|2840.47
21:07:10|2841.
21:07:11|2841.
21:07:12|2841.06
21:07:13|2841.06
21:07:14|2840.29
21:07:15|2840.3
21:07:16|2840.3
21:07:17|2840.3
21:07:18|2840.3
21:07:19|2840.3
21:07:21|2840.02
21:07:22|2840.02
21:07:23|2840.02
21:07:23|2840.02
21:07:25|2840.02
21:07:26|2840.02
21:07:27|2840.02
21:07:28|2840.82
21:07:29|2841.38
21:07:30|2841.38
21:07:31|2841.38
21:07:32|2841.38
21:07:34|2841.38
21:07:34|2841.38
21:07:36|2841.38
21:07:36|2840.58
21:07:38|2840.22
21:07:38|2840.22
21:07:39|2840.22
21:07:41|2840.22
21:07:42|2840.22
21:07:43|2840.22
21:07:44|2840.22
21:07:45|2840.22
21:07:46|2840.54
21:07:47|2840.54
21:07:48|2840.54
21:07:49|2840.54
21:07:50|2840.54
21:07:51|2840.54
21:07:51|2840.54
21:07:53|2840.54
21:07:53|2840.54
21:07:55|2840.54
21:07:55|2840.54
21:07:57|2840.54
21:07:58|2840.54
21:07:58|2840.54
21:07:59|2840.54
21:08:01|2840.54
21:08:02|2840.54
21:08:02|2840.54
21:08:04|2840.54
21:08:04|2840.54
21:08:06|2840.54
21:08:06|2840.54
21:08:08|2840.54
21:08:09|2840.54
21:08:10|2840.54
21:08:10|2840.54
21:08:11|2840.54
21:08:12|2840.54
21:08:14|2840.54
21:08:15|2840.54
21:08:15|2840.1
21:08:17|2840.1
21:08:18|2840.1
21:08:19|2840.1
21:08:20|2840.1
21:08:20|2840.1
21:08:22|2840.1
21:08:23|2840.1
21:08:24|2840.1
21:08:25|2840.1
21:08:27|2840.1
21:08:27|2840.31
21:08:28|2840.31
21:08:29|2840.31
21:08:30|2840.65
21:08:31|2840.65
21:08:32|2840.65
21:08:33|2840.65
21:08:34|2840.65
21:08:35|2840.65
21:08:36|2840.65
21:08:37|2840.22
21:08:38|2840.22
21:08:39|2839.94
21:08:40|2839.44
21:08:41|2839.16
21:08:42|2839.16
21:08:43|2839.16
21:08:44|2839.16
21:08:45|2838.97
21:08:46|2838.97
21:08:47|2838.97
21:08:48|2838.87
21:08:49|2838.87
21:08:50|2838.87
21:08:51|2838.87
21:08:52|2838.87
21:08:53|2838.87
21:08:54|2839.48
21:08:55|2839.5
21:08:56|2839.5
21:08:57|2839.7
21:08:58|2840.06
21:08:59|2840.06
21:09:00|2840.06
21:09:02|2840.06
21:09:03|2840.06
21:09:04|2840.06
21:09:05|2839.36
21:09:06|2839.25
21:09:07|2840.01
21:09:09|2840.01
21:09:10|2840.01
21:09:11|2840.01
21:09:11|2840.01
21:09:12|2839.48
21:09:14|2839.48
21:09:15|2839.48
21:09:16|2839.48
21:09:17|2839.48
21:09:18|2839.48
21:09:18|2839.48
21:09:20|2839.48
21:09:20|2840.07
21:09:22|2840.07
21:09:23|2840.07
21:09:24|2840.07
21:09:25|2839.82
21:09:26|2839.82
21:09:27|2839.82
21:09:28|2839.82
21:09:29|2839.82
21:09:30|2839.82
21:09:31|2839.82
21:09:32|2839.82
21:09:33|2839.82
21:09:34|2839.82
21:09:35|2839.82
21:09:36|2839.82
21:09:37|2839.82
21:09:38|2840.41
21:09:39|2839.82
21:09:40|2839.82
21:09:41|2839.82
21:09:42|2839.16
21:09:43|2839.16
21:09:44|2839.14
21:09:45|2839.14
21:09:46|2839.14
21:09:47|2838.99
21:09:48|2838.51
21:09:49|2838.51
21:09:50|2838.51
21:09:51|2838.51
21:09:52|2838.51
21:09:53|2838.51
21:09:54|2838.51
21:09:55|2838.39
21:09:56|2838.39
21:09:57|2838.39
21:09:58|2838.39
21:09:59|2838.39
21:10:00|2838.39
21:10:01|2838.6
21:10:02|2838.6
21:10:03|2838.6
21:10:04|2838.6
21:10:05|2838.6
21:10:06|2838.6
21:10:07|2838.6
21:10:08|2838.6
21:10:09|2839.5
21:10:11|2840.24
21:10:11|2840.24
21:10:12|2840.24
21:10:13|2840.65
21:10:14|2840.65
21:10:15|2840.64
21:10:16|2840.64
21:10:17|2840.64
21:10:18|2840.64
21:10:19|2840.64
21:10:20|2840.64
21:10:21|2840.64
21:10:22|2840.63
21:10:24|2840.62
21:10:25|2840.62
21:10:26|2840.65
21:10:27|2840.63
21:10:28|2840.39
21:10:29|2840.39
21:10:30|2840.39
21:10:31|2840.39
21:10:32|2840.39
21:10:33|2840.39
21:10:34|2840.39
21:10:35|2840.39
21:10:36|2840.39
21:10:37|2840.39
21:10:38|2840.58
21:10:39|2840.58
21:10:40|2840.58
21:10:41|2840.58
21:10:42|2840.58
21:10:43|2840.58
21:10:44|2840.58
21:10:45|2840.58
21:10:46|2840.58
21:10:47|2839.93
21:10:48|2839.93
21:10:49|2839.93
21:10:50|2839.93
21:10:51|2839.93
21:10:52|2839.93
21:10:53|2839.93
21:10:55|2839.93
21:10:55|2839.93
21:10:56|2839.93
21:10:57|2839.93
21:10:58|2839.93
21:10:59|2839.93
21:11:00|2839.93
21:11:01|2839.93
21:11:03|2839.93
21:11:03|2839.93
21:11:05|2839.93
21:11:05|2839.93
21:11:07|2839.93
21:11:08|2839.93
21:11:08|2839.93
21:11:09|2840.39
21:11:10|2840.39
21:11:11|2840.39
21:11:12|2840.39
21:11:13|2840.39
21:11:14|2840.65
21:11:16|2840.65
21:11:16|2840.65
21:11:17|2840.07
21:11:18|2840.17
21:11:19|2840.17
21:11:21|2840.17
21:11:21|2840.17
21:11:23|2840.17
21:11:23|2840.17
21:11:25|2840.17
21:11:27|2840.17
21:11:28|2839.36
21:11:29|2839.36
21:11:30|2839.36
21:11:31|2839.36
21:11:32|2839.16
21:11:33|2839.16
21:11:34|2839.16
21:11:35|2840.29
21:11:36|2840.37
21:11:36|2840.37
21:11:38|2840.37
21:11:39|2840.19
21:11:40|2840.19
21:11:41|2840.19
21:11:42|2839.34
21:11:43|2840.23
21:11:44|2840.23
21:11:45|2840.23
21:11:46|2840.08
21:11:47|2840.08
21:11:48|2840.08
21:11:49|2840.08
21:11:50|2840.08
21:11:51|2840.08
21:11:52|2840.08
21:11:53|2840.08
21:11:54|2840.08
21:11:55|2840.08
21:11:56|2840.08
21:11:57|2840.08
21:11:58|2840.08
21:11:59|2840.08
21:12:00|2840.08
21:12:01|2840.08
21:12:02|2840.08
21:12:03|2840.08
21:12:04|2840.08
21:12:05|2840.08
21:12:06|2839.93
21:12:07|2839.93
21:12:08|2839.93
21:12:09|2839.93
21:12:10|2839.93
21:12:11|2839.93
21:12:12|2839.93
21:12:13|2839.93
21:12:14|2839.93
21:12:15|2839.93
21:12:16|2839.93
21:12:17|2839.93
21:12:18|2839.93
21:12:19|2839.93
21:12:20|2839.93
21:12:21|2839.93
21:12:22|2839.93
21:12:23|2839.93
21:12:24|2840.31
21:12:25|2840.31
21:12:27|2841.51
21:12:28|2841.51
21:12:29|2841.51
21:12:30|2841.51
21:12:31|2841.51
21:12:32|2842.75
21:12:33|2842.75
21:12:34|2842.75
21:12:35|2842.75
21:12:36|2841.99
21:12:38|2841.99
21:12:38|2841.99
21:12:39|2841.99
21:12:41|2841.54
21:12:42|2841.54
21:12:43|2841.11
21:12:44|2840.53
21:12:45|2840.53
21:12:46|2840.53
21:12:47|2840.53
21:12:47|2840.53
21:12:48|2840.53
21:12:50|2840.53
21:12:51|2840.53
21:12:52|2840.53
21:12:53|2840.53
21:12:54|2840.53
21:12:55|2840.53
21:12:55|2840.53
21:12:56|2840.53
21:12:57|2840.53
21:12:59|2840.51
21:12:59|2840.51
21:13:01|2840.51
21:13:02|2840.51
21:13:03|2840.51
21:13:03|2840.51
21:13:05|2840.51
21:13:06|2840.51
21:13:07|2840.51
21:13:08|2840.51
21:13:09|2840.78
21:13:09|2840.49
21:13:11|2840.51
21:13:12|2841.25
21:13:13|2842.29
21:13:14|2842.29
21:13:15|2842.29
21:13:16|2842.29
21:13:17|2842.29
21:13:18|2842.29
21:13:18|2842.29
21:13:20|2842.29
21:13:20|2842.29
21:13:21|2841.5
21:13:23|2841.75
21:13:24|2841.75
21:13:24|2841.75
21:13:25|2841.75
21:13:27|2841.75
21:13:29|2841.75
21:13:29|2841.75
21:13:30|2841.75
21:13:31|2841.75
21:13:32|2841.75
21:13:34|2841.75
21:13:35|2841.75
21:13:36|2841.75
21:13:37|2840.56
21:13:38|2840.56
21:13:39|2840.56
21:13:41|2840.56
21:13:42|2840.56
21:13:42|2840.48
21:13:43|2840.47
21:13:44|2841.32
21:13:45|2841.32
21:13:46|2841.32
21:13:48|2841.32
21:13:49|2841.32
21:13:50|2841.32
21:13:51|2840.93
21:13:52|2840.93
21:13:53|2840.93
21:13:54|2841.52
21:13:55|2841.52
21:13:56|2841.52
21:13:57|2841.52
21:13:58|2841.52
21:13:59|2841.52
21:14:00|2841.52
21:14:02|2841.52
21:14:02|2841.42
21:14:03|2841.42
21:14:04|2841.42
21:14:05|2841.42
21:14:06|2841.47
21:14:07|2841.47
21:14:08|2845.5
21:14:09|2845.5
21:14:10|2841.79
21:14:11|2841.49
21:14:12|2841.11
21:14:13|2841.11
21:14:14|2841.11
21:14:15|2841.11
21:14:16|2841.11
21:14:17|2841.11
21:14:18|2841.64
21:14:19|2841.64
21:14:20|2841.64
21:14:21|2841.83
21:14:22|2841.5
21:14:23|2841.5
21:14:24|2841.5
21:14:25|2841.5
21:14:26|2841.5
21:14:28|2841.5
21:14:29|2841.5
21:14:31|2841.5
21:14:31|2840.98
21:14:32|2840.9
21:14:33|2840.9
21:14:34|2840.9
21:14:35|2840.9
21:14:36|2840.9
21:14:37|2840.82
21:14:39|2840.82
21:14:39|2840.82
21:14:40|2840.17
21:14:41|2840.17
21:14:42|2840.17
21:14:43|2840.17
21:14:44|2840.17
21:14:45|2840.17
21:14:47|2840.17
21:14:47|2840.17
21:14:48|2840.17
21:14:50|2840.17
21:14:50|2840.17
21:14:51|2840.17
21:14:52|2840.17
21:14:53|2841.93
21:14:54|2842.5
21:14:56|2843.25
21:14:56|2844.
21:14:57|2844.2
21:14:58|2844.2
21:14:59|2844.2
21:15:01|2844.87
21:15:02|2845.49
21:15:02|2845.49
21:15:03|2845.49
21:15:04|2845.49
21:15:05|2845.48
21:15:07|2845.48
21:15:08|2845.03
21:15:08|2845.03
21:15:10|2845.03
21:15:11|2845.03
21:15:12|2845.91
21:15:13|2845.91
21:15:14|2845.91
21:15:15|2845.91
21:15:16|2846.23
21:15:16|2846.46
21:15:18|2847.88
21:15:19|2847.32
21:15:20|2847.72
21:15:21|2847.51
21:15:22|2847.51
21:15:22|2846.94
21:15:24|2846.93
21:15:24|2847.31
21:15:26|2847.31
21:15:27|2847.58
21:15:27|2847.58
21:15:29|2848.02
21:15:31|2847.54
21:15:31|2847.54
21:15:33|2847.58
21:15:33|2847.58
21:15:34|2847.58
21:15:36|2847.49
21:15:37|2847.48
21:15:38|2847.73
21:15:38|2847.73
21:15:40|2847.73
21:15:41|2847.73
21:15:42|2847.93
21:15:43|2847.93
21:15:44|2847.93
21:15:45|2848.44
21:15:46|2848.5
21:15:47|2848.5
21:15:48|2848.62
21:15:49|2848.83
21:15:50|2848.83
21:15:51|2848.83
21:15:52|2848.83
21:15:53|2848.14
21:15:54|2848.42
21:15:55|2848.6
21:15:56|2848.32
21:15:57|2848.32
21:15:58|2848.84
21:15:59|2848.
21:16:00|2848.
21:16:01|2848.82
21:16:02|2848.82
21:16:03|2848.53
21:16:04|2848.87
21:16:05|2848.87
21:16:06|2848.61
21:16:08|2848.61
21:16:08|2848.61
21:16:09|2849.82
21:16:10|2849.82
21:16:11|2849.86
21:16:12|2849.86
21:16:13|2849.86
21:16:14|2849.86
21:16:15|2849.86
21:16:16|2849.86
21:16:17|2849.99
21:16:18|2849.99
21:16:19|2850.26
21:16:20|2850.26
21:16:21|2850.26
21:16:22|2851.81
21:16:23|2851.98
21:16:24|2851.98
21:16:25|2851.98
21:16:26|2851.99
21:16:27|2851.99
21:16:28|2850.91
21:16:30|2852.
21:16:30|2851.21
21:16:32|2851.29
21:16:33|2851.36
21:16:35|2852.11
21:16:35|2853.34
21:16:36|2852.78
21:16:37|2852.86
21:16:38|2852.88
21:16:39|2852.88
21:16:40|2852.35
21:16:41|2852.35
21:16:42|2852.35
21:16:43|2852.35
21:16:44|2852.35
21:16:45|2852.35
21:16:46|2852.95
21:16:47|2852.95
21:16:48|2852.
21:16:49|2852.
21:16:50|2852.
21:16:51|2852.
21:16:52|2852.
21:16:53|2852.
21:16:54|2852.
21:16:55|2852.
21:16:56|2853.84
21:16:57|2854.33
21:16:58|2854.33
21:16:59|2854.33
21:17:00|2854.33
21:17:01|2854.33
21:17:02|2852.8
21:17:03|2852.8
21:17:04|2852.88
21:17:05|2852.95
21:17:06|2852.95
21:17:07|2852.95
21:17:08|2852.95
21:17:09|2852.95
21:17:10|2852.78
21:17:11|2852.78
21:17:12|2852.64
21:17:13|2852.69
21:17:14|2853.
21:17:15|2853.
21:17:16|2853.87
21:17:17|2853.87
21:17:18|2853.87
21:17:19|2853.87
21:17:20|2853.87
21:17:21|2853.87
21:17:22|2852.99
21:17:23|2852.4
21:17:24|2852.4
21:17:25|2853.8
21:17:26|2853.87
21:17:27|2852.86
21:17:28|2852.86
21:17:29|2852.86
21:17:31|2852.95
21:17:32|2851.87
21:17:33|2851.46
21:17:34|2851.46
21:17:36|2851.94
21:17:36|2851.94
21:17:38|2851.94
21:17:39|2851.94
21:17:40|2851.94
21:17:41|2850.79
21:17:42|2851.49
21:17:42|2849.63
21:17:43|2849.63
21:17:45|2849.63
21:17:46|2849.63
21:17:47|2849.63
21:17:47|2849.63
21:17:49|2849.63
21:17:50|2849.68
21:17:51|2849.68
21:17:52|2849.68
21:17:53|2849.71
21:17:54|2849.71
21:17:55|2849.71
21:17:56|2849.71
21:17:57|2849.68
21:17:58|2849.68
21:17:59|2849.31
21:18:00|2849.31
21:18:01|2849.31
21:18:02|2849.31
21:18:03|2849.31
21:18:04|2849.01
21:18:05|2849.01
21:18:06|2849.05
21:18:07|2849.05
21:18:08|2849.05
21:18:09|2849.05
21:18:10|2849.05
21:18:11|2849.05
21:18:12|2849.05
21:18:13|2849.05
21:18:14|2849.95
21:18:15|2850.34
21:18:17|2850.34
21:18:17|2850.34
21:18:18|2850.34
21:18:19|2850.29
21:18:20|2850.29
21:18:21|2850.29
21:18:22|2850.29
21:18:23|2850.29
21:18:24|2850.98
21:18:25|2850.98
21:18:26|2850.98
21:18:27|2850.98
21:18:28|2850.98
21:18:29|2850.98
21:18:30|2850.98
21:18:32|2850.98
21:18:33|2850.34
21:18:33|2850.34
21:18:35|2850.34
21:18:37|2850.94
21:18:37|2850.95
21:18:38|2850.95
21:18:40|2850.95
21:18:41|2850.57
21:18:42|2850.57
21:18:43|2850.57
21:18:44|2850.57
21:18:45|2849.36
21:18:46|2850.19
21:18:47|2849.97
21:18:48|2849.97
21:18:49|2849.97
21:18:50|2849.97
21:18:51|2849.97
21:18:52|2849.97
21:18:53|2849.97
21:18:54|2849.97
21:18:55|2849.97
21:18:56|2849.97
21:18:57|2849.97
21:18:58|2849.99
21:19:00|2850.05
21:19:00|2850.05
21:19:01|2850.05
21:19:02|2850.05
21:19:03|2850.05
21:19:04|2850.05
21:19:05|2849.35
21:19:06|2849.35
21:19:07|2849.01
21:19:08|2849.01
21:19:09|2850.45
21:19:10|2850.95
21:19:11|2850.95
21:19:12|2851.4
21:19:13|2851.32
21:19:14|2851.32
21:19:15|2851.32
21:19:16|2850.38
21:19:17|2850.96
21:19:18|2850.19
21:19:19|2850.19
21:19:20|2850.19
21:19:21|2850.19
21:19:22|2851.56
21:19:23|2851.44
21:19:24|2850.51
21:19:25|2851.45
21:19:26|2851.5
21:19:27|2851.5
21:19:28|2851.5
21:19:29|2851.5
21:19:30|2851.5
21:19:31|2851.5
21:19:33|2851.5
21:19:34|2851.45
21:19:35|2851.45
21:19:37|2851.62
21:19:37|2851.62
21:19:38|2851.81
21:19:39|2851.81
21:19:41|2851.81
21:19:42|2851.81
21:19:42|2851.81
21:19:44|2851.81
21:19:45|2851.81
21:19:46|2851.81
21:19:46|2851.81
21:19:48|2851.81
21:19:49|2851.62
21:19:50|2851.62
21:19:51|2851.62
21:19:52|2851.62
21:19:53|2851.62
21:19:54|2851.62
21:19:55|2851.62
21:19:56|2851.62
21:19:57|2851.62
21:19:58|2851.62
21:19:59|2851.62
21:20:00|2851.62
21:20:01|2851.62
21:20:02|2851.62
21:20:03|2851.25
21:20:04|2851.25
21:20:05|2851.25
21:20:06|2851.74
21:20:07|2851.74
21:20:08|2851.73
21:20:09|2851.97
21:20:10|2851.97
21:20:11|2851.97
21:20:12|2851.97
21:20:13|2851.97
21:20:14|2851.97
21:20:15|2851.97
21:20:16|2851.97
21:20:17|2851.97
21:20:18|2851.97
21:20:19|2851.49
21:20:20|2851.49
21:20:21|2851.68
21:20:22|2852.5
21:20:23|2852.5
21:20:24|2852.37
21:20:25|2852.37
21:20:26|2852.37
21:20:27|2852.49
21:20:28|2852.49
21:20:29|2852.49
21:20:30|2852.49
21:20:31|2852.49
21:20:32|2852.49
21:20:33|2852.49
21:20:35|2852.49
21:20:36|2852.49
21:20:37|2852.49
21:20:37|2853.
21:20:39|2853.7
21:20:40|2853.7
21:20:41|2853.7
21:20:42|2853.7
21:20:43|2853.7
21:20:44|2853.7
21:20:45|2853.7
21:20:46|2853.7
21:20:47|2853.7
21:20:48|2853.7
21:20:49|2853.32
21:20:50|2853.32
21:20:51|2853.32
21:20:52|2853.41
21:20:53|2853.41
21:20:54|2853.73
21:20:55|2853.73
21:20:56|2853.73
21:20:57|2853.73
21:20:58|2853.95
21:20:59|2854.48
21:21:00|2854.61
21:21:01|2854.61
21:21:02|2854.61
21:21:03|2854.61
21:21:04|2854.61
21:21:05|2854.61
21:21:07|2854.61
21:21:07|2853.7
21:21:08|2853.74
21:21:09|2854.61
21:21:10|2854.61
21:21:11|2854.58
21:21:12|2854.58
21:21:13|2854.58
21:21:14|2855.65
21:21:15|2854.94
21:21:16|2854.94
21:21:17|2854.94
21:21:18|2854.94
21:21:19|2854.94
21:21:20|2855.
21:21:21|2855.
21:21:22|2853.84
21:21:23|2853.23
21:21:24|2852.77
21:21:25|2852.21
21:21:26|2852.21
21:21:27|2852.15
21:21:28|2852.15
21:21:29|2852.15
21:21:30|2852.15
21:21:31|2852.15
21:21:32|2852.15
21:21:33|2852.47
21:21:35|2852.47
21:21:36|2852.47
21:21:37|2852.47
21:21:38|2852.47
21:21:39|2850.73
21:21:40|2850.73
21:21:41|2850.73
21:21:42|2850.73
21:21:43|2850.97
21:21:44|2850.97
21:21:45|2851.
21:21:46|2851.34
21:21:47|2851.34
21:21:48|2851.34
21:21:50|2851.34
21:21:51|2851.5
21:21:51|2851.5
21:21:53|2852.13
21:21:54|2851.03
21:21:55|2851.03
21:21:56|2851.03
21:21:57|2851.03
21:21:58|2852.2
21:21:59|2852.2
21:22:00|2852.2
21:22:01|2852.2
21:22:02|2852.2
21:22:03|2852.2
21:22:04|2852.2
21:22:05|2852.2
21:22:06|2852.11
21:22:07|2852.13
21:22:08|2852.13
21:22:09|2852.13
21:22:10|2852.13
21:22:11|2854.22
21:22:12|2854.5
21:22:13|2855.68
21:22:14|2855.68
21:22:15|2855.75
21:22:16|2855.75
21:22:17|2855.75
21:22:18|2855.12
21:22:19|2854.93
21:22:20|2854.93
21:22:21|2854.74
21:22:22|2854.74
21:22:23|2854.74
21:22:24|2854.74
21:22:25|2855.53
21:22:26|2854.08
21:22:27|2854.08
21:22:28|2853.86
21:22:29|2853.86
21:22:30|2853.86
21:22:31|2853.86
21:22:32|2853.86
21:22:33|2853.86
21:22:34|2853.86
21:22:35|2853.86
21:22:36|2853.86
21:22:38|2853.86
21:22:38|2853.86
21:22:39|2853.86
21:22:40|2853.86
21:22:42|2853.98
21:22:43|2854.27
21:22:44|2854.27
21:22:44|2854.27
21:22:46|2854.27
21:22:47|2854.78
21:22:48|2854.81
21:22:49|2854.81
21:22:50|2854.81
21:22:51|2854.86
21:22:52|2854.86
21:22:53|2854.95
21:22:54|2854.95
21:22:55|2854.95
21:22:56|2854.95
21:22:57|2854.27
21:22:58|2854.27
21:22:59|2854.27
21:23:00|2854.27
21:23:01|2853.93
21:23:02|2853.93
21:23:03|2853.93
21:23:04|2853.93
21:23:05|2854.68
21:23:06|2854.68
21:23:07|2853.97
21:23:08|2855.1
21:23:09|2853.71
21:23:10|2853.71
21:23:11|2853.71
21:23:12|2853.71
21:23:13|2853.71
21:23:14|2853.78
21:23:15|2854.06
21:23:16|2854.06
21:23:17|2854.06
21:23:18|2854.06
21:23:19|2854.95
21:23:20|2854.95
21:23:21|2854.95
21:23:22|2854.95
21:23:23|2854.95
21:23:24|2854.95
21:23:25|2854.34
21:23:26|2854.34
21:23:27|2854.34
21:23:28|2854.34
21:23:29|2854.34
21:23:30|2854.34
21:23:31|2854.95
21:23:32|2854.95
21:23:33|2854.95
21:23:34|2854.95
21:23:35|2854.95
21:23:36|2854.95
21:23:38|2854.95
21:23:38|2854.95
21:23:39|2854.08
21:23:40|2854.9
21:23:41|2854.9
21:23:42|2854.1
21:23:43|2854.1
21:23:45|2854.07
21:23:45|2854.07
21:23:47|2854.07
21:23:48|2854.07
21:23:49|2854.07
21:23:50|2854.34
21:23:50|2854.34
21:23:52|2854.34
21:23:52|2854.34
21:23:54|2854.34
21:23:55|2854.34
21:23:56|2854.34
21:23:56|2854.34
21:23:58|2854.06
21:23:59|2854.06
21:24:00|2854.06
21:24:01|2854.06
21:24:02|2854.06
21:24:03|2854.34
21:24:04|2855.13
21:24:05|2855.13
21:24:06|2855.66
21:24:07|2855.87
21:24:08|2855.83
21:24:09|2854.92
21:24:10|2854.92
21:24:11|2854.92
21:24:12|2854.92
21:24:14|2855.31
21:24:14|2855.31
21:24:15|2855.31
21:24:16|2855.31
21:24:17|2855.31
21:24:19|2855.31
21:24:19|2855.31
21:24:20|2855.31
21:24:21|2855.31
21:24:22|2855.31
21:24:24|2855.31
21:24:25|2855.31
21:24:25|2856.
21:24:26|2856.
21:24:27|2855.28
21:24:28|2855.28
21:24:29|2856.
21:24:31|2856.
21:24:31|2856.26
21:24:32|2856.58
21:24:33|2856.2
21:24:34|2856.2
21:24:35|2856.2
21:24:36|2856.2
21:24:38|2856.2
21:24:39|2856.55
21:24:40|2856.55
21:24:41|2856.55
21:24:42|2856.55
21:24:44|2856.55
21:24:44|2856.55
21:24:45|2856.51
21:24:46|2856.51
21:24:47|2856.51
21:24:49|2856.62
21:24:50|2856.62
21:24:51|2856.83
21:24:52|2856.83
21:24:53|2856.83
21:24:54|2857.43
21:24:55|2857.43
21:24:56|2857.43
21:24:57|2857.5
21:24:58|2857.5
21:24:59|2857.5
21:25:01|2857.5
21:25:02|2858.66
21:25:02|2859.39
21:25:03|2859.39
21:25:04|2859.39
21:25:05|2859.39
21:25:06|2859.39
21:25:07|2859.13
21:25:08|2859.13
21:25:09|2858.47
21:25:10|2857.34
21:25:12|2857.98
21:25:13|2857.98
21:25:13|2857.98
21:25:15|2857.98
21:25:16|2857.94
21:25:16|2857.89
21:25:18|2857.89
21:25:19|2858.45
21:25:20|2858.45
21:25:20|2858.45
21:25:22|2858.45
21:25:22|2858.45
21:25:24|2858.45
21:25:24|2858.45
21:25:26|2857.55
21:25:26|2857.55
21:25:28|2857.55
21:25:29|2857.55
21:25:30|2857.55
21:25:30|2857.53
21:25:32|2857.53
21:25:33|2857.53
21:25:33|2857.53
21:25:34|2857.53
21:25:35|2857.53
21:25:36|2857.53
21:25:37|2857.53
21:25:39|2857.53
21:25:40|2857.53
21:25:41|2857.53
21:25:42|2857.53
21:25:43|2857.53
21:25:44|2858.17
21:25:46|2858.18
21:25:46|2858.18
21:25:47|2858.18
21:25:48|2858.52
21:25:49|2858.52
21:25:50|2858.52
21:25:51|2858.52
21:25:52|2858.75
21:25:53|2858.75
21:25:54|2858.9
21:25:55|2858.51
21:25:56|2858.51
21:25:57|2858.51
21:25:58|2858.51
21:25:59|2858.51
21:26:00|2858.51
21:26:01|2858.51
21:26:02|2858.51
21:26:03|2858.51
21:26:04|2858.51
21:26:05|2858.96
21:26:06|2858.96
21:26:07|2858.96
21:26:08|2859.
21:26:09|2859.
21:26:10|2859.
21:26:11|2859.
21:26:12|2859.
21:26:13|2859.93
21:26:14|2859.93
21:26:15|2859.93
21:26:16|2859.93
21:26:17|2860.06
21:26:18|2860.27
21:26:19|2860.27
21:26:20|2860.27
21:26:21|2860.27
21:26:22|2860.27
21:26:23|2860.28
21:26:24|2860.27
21:26:25|2860.24
21:26:26|2860.24
21:26:27|2860.02
21:26:28|2860.02
21:26:29|2860.02
21:26:30|2859.55
21:26:31|2859.55
21:26:32|2859.95
21:26:33|2859.95
21:26:34|2860.5
21:26:35|2860.5
21:26:36|2862.74
21:26:37|2862.35
21:26:38|2862.48
21:26:40|2862.29
21:26:41|2866.19
21:26:41|2866.08
21:26:43|2867.83
21:26:45|2867.54
21:26:45|2869.73
21:26:47|2867.84
21:26:47|2867.65
21:26:49|2869.5
21:26:50|2869.99
21:26:51|2869.03
21:26:52|2869.06
21:26:53|2868.26
21:26:54|2867.02
21:26:55|2866.09
21:26:56|2867.92
21:26:57|2867.92
21:26:58|2867.56
21:26:59|2867.27
21:27:00|2865.51
21:27:01|2865.5
21:27:02|2865.89
21:27:03|2866.13
21:27:04|2866.13
21:27:05|2866.14
21:27:06|2866.62
21:27:07|2867.24
21:27:08|2867.24
21:27:09|2867.24
21:27:10|2866.79
21:27:11|2866.79
21:27:12|2866.79
21:27:13|2866.79
21:27:14|2867.19
21:27:15|2867.19
21:27:16|2867.19
21:27:17|2867.19
21:27:18|2867.13
21:27:19|2867.13
21:27:20|2867.1
21:27:21|2867.12
21:27:22|2867.43
21:27:23|2867.43
21:27:24|2867.43
21:27:25|2866.61
21:27:26|2866.61
21:27:27|2866.61
21:27:28|2866.61
21:27:29|2866.61
21:27:30|2866.61
21:27:31|2866.61
21:27:32|2866.61
21:27:33|2867.25
21:27:34|2867.89
21:27:35|2867.89
21:27:36|2867.89
21:27:37|2867.89
21:27:38|2867.89
21:27:39|2867.89
21:27:41|2867.89
21:27:42|2867.89
21:27:43|2867.89
21:27:44|2867.89
21:27:45|2867.89
21:27:46|2867.89
21:27:47|2867.99
21:27:48|2867.99
21:27:49|2867.99
21:27:50|2868.
21:27:51|2870.
21:27:52|2870.6
21:27:53|2870.61
21:27:54|2870.61
21:27:55|2872.17
21:27:56|2872.17
21:27:57|2870.25
21:27:58|2870.25
21:27:59|2870.25
21:28:00|2870.25
21:28:01|2870.25
21:28:02|2870.25
21:28:03|2870.25
21:28:04|2870.59
21:28:05|2870.59
21:28:06|2871.4
21:28:07|2869.82
21:28:08|2869.82
21:28:09|2869.82
21:28:10|2870.34
21:28:11|2870.34
21:28:12|2870.34
21:28:13|2869.64
21:28:14|2869.64
21:28:15|2869.64
21:28:16|2869.38
21:28:17|2869.38
21:28:18|2869.38
21:28:19|2870.34
21:28:20|2870.34
21:28:21|2870.35
21:28:22|2870.35
21:28:23|2870.35
21:28:24|2870.35
21:28:25|2870.35
21:28:26|2870.35
21:28:27|2870.35
21:28:28|2870.34
21:28:29|2870.34
21:28:30|2870.34
21:28:31|2870.34
21:28:32|2870.34
21:28:33|2870.34
21:28:34|2870.34
21:28:35|2870.34
21:28:36|2870.34
21:28:37|2870.34
21:28:38|2869.86
21:28:39|2870.01
21:28:40|2870.09
21:28:41|2870.09
21:28:43|2869.86
21:28:44|2869.01
21:28:45|2868.96
21:28:46|2868.96
21:28:47|2868.96
21:28:48|2868.96
21:28:49|2868.96
21:28:50|2869.45
21:28:51|2869.45
21:28:52|2869.08
21:28:53|2869.08
21:28:54|2869.08
21:28:56|2869.08
21:28:57|2869.08
21:28:58|2869.08
21:28:59|2869.08
21:29:00|2868.42
21:29:00|2868.41
21:29:02|2868.41
21:29:03|2868.41
21:29:04|2868.12
21:29:05|2868.12
21:29:06|2868.12
21:29:06|2868.12
21:29:08|2868.12
21:29:09|2868.12
21:29:09|2868.12
21:29:11|2868.12
21:29:12|2868.11
21:29:13|2868.11
21:29:14|2867.65
21:29:15|2867.65
21:29:16|2867.65
21:29:16|2867.83
21:29:17|2867.83
21:29:19|2867.83
21:29:20|2867.83
21:29:21|2867.84
21:29:22|2867.84
21:29:23|2867.84
21:29:24|2867.84
21:29:25|2867.84
21:29:26|2868.19
21:29:27|2868.19
21:29:28|2868.19
21:29:29|2868.19
21:29:30|2868.19
21:29:31|2867.75
21:29:32|2867.75
21:29:33|2867.75
21:29:34|2867.75
21:29:36|2867.76
21:29:37|2867.76
21:29:37|2867.76
21:29:38|2867.76
21:29:39|2867.76
21:29:40|2867.51
21:29:42|2867.51
21:29:43|2867.51
21:29:44|2867.51
21:29:46|2867.45
21:29:47|2867.45
21:29:48|2867.45
21:29:49|2867.45
21:29:50|2867.45
21:29:51|2867.45
21:29:53|2867.45
21:29:54|2867.31
21:29:54|2867.31
21:29:56|2867.31
21:29:57|2867.31
21:29:58|2867.31
21:29:58|2867.25
21:29:59|2867.3
21:30:00|2867.3
21:30:02|2867.3
21:30:03|2867.3
21:30:03|2867.3
21:30:04|2867.3
21:30:05|2867.3
21:30:07|2867.29
21:30:08|2867.29
21:30:08|2867.29
21:30:10|2867.29
21:30:10|2867.29
21:30:11|2867.29
21:30:12|2867.29
21:30:13|2867.29
21:30:14|2867.21
21:30:15|2867.21
21:30:16|2867.21
21:30:17|2867.21
21:30:18|2867.42
21:30:19|2867.42
21:30:20|2867.42
21:30:21|2867.42
21:30:22|2867.42
21:30:24|2867.42
21:30:24|2867.42
21:30:25|2867.42
21:30:26|2867.61
21:30:27|2867.61
21:30:28|2867.61
21:30:29|2867.05
21:30:30|2867.52
21:30:31|2867.52
21:30:32|2867.36
21:30:34|2867.22
21:30:34|2867.22
21:30:36|2867.22
21:30:36|2867.22
21:30:38|2867.22
21:30:39|2867.22
21:30:39|2867.44
21:30:40|2867.44
21:30:41|2867.44
21:30:42|2867.44
21:30:44|2867.44
21:30:45|2867.44
21:30:46|2867.44
21:30:47|2867.31
21:30:49|2867.31
21:30:49|2867.31
21:30:50|2867.31
21:30:51|2867.31
21:30:52|2867.31
21:30:53|2867.31
21:30:54|2867.31
21:30:55|2867.31
21:30:56|2867.31
21:30:57|2867.31
21:30:58|2867.31
21:30:59|2867.31
21:31:00|2867.31
21:31:01|2867.31
21:31:02|2867.31
21:31:03|2867.31
21:31:04|2867.31
21:31:05|2867.31
21:31:06|2867.31
21:31:07|2867.31
21:31:08|2867.19
21:31:09|2867.19
21:31:10|2867.19
21:31:11|2866.93
21:31:12|2866.93
21:31:13|2866.93
21:31:15|2866.5
21:31:16|2866.5
21:31:17|2866.5
21:31:18|2866.53
21:31:18|2866.48
21:31:20|2867.04
21:31:20|2866.51
21:31:21|2866.51
21:31:22|2866.66
21:31:24|2866.66
21:31:24|2866.66
21:31:25|2866.66
21:31:27|2866.66
21:31:27|2866.66
21:31:29|2866.53
21:31:29|2866.82
21:31:30|2866.35
21:31:31|2866.11
21:31:32|2866.11
21:31:33|2866.11
21:31:34|2866.
21:31:35|2866.
21:31:36|2866.
21:31:37|2866.
21:31:38|2866.
21:31:39|2866.
21:31:40|2865.3
21:31:41|2865.
21:31:42|2865.
21:31:43|2865.
21:31:45|2864.01
21:31:45|2863.45
21:31:47|2863.45
21:31:48|2862.5
21:31:49|2861.27
21:31:50|2859.19
21:31:51|2858.72
21:31:52|2858.72
21:31:54|2858.72
21:31:54|2858.72
21:31:55|2858.72
21:31:56|2857.46
21:31:57|2857.46
21:31:58|2858.58
21:31:59|2858.58
21:32:00|2858.58
21:32:01|2858.58
21:32:02|2858.58
21:32:03|2859.51
21:32:04|2859.73
21:32:05|2859.73
21:32:06|2859.73
21:32:07|2859.35
21:32:08|2859.75
21:32:09|2859.75
21:32:10|2859.75
21:32:11|2859.75
21:32:12|2859.75
21:32:13|2859.75
21:32:14|2859.75
21:32:15|2859.75
21:32:16|2859.74
21:32:17|2859.74
21:32:18|2859.74
21:32:19|2859.79
21:32:20|2859.79
21:32:21|2859.79
21:32:22|2859.79
21:32:23|2859.79
21:32:24|2859.79
21:32:25|2859.75
21:32:26|2859.75
21:32:27|2859.75
21:32:28|2859.75
21:32:29|2859.75
21:32:30|2859.75
21:32:31|2859.55
21:32:32|2859.55
21:32:33|2859.55
21:32:34|2859.55
21:32:35|2859.55
21:32:36|2859.2
21:32:37|2859.2
21:32:38|2859.2
21:32:39|2859.2
21:32:40|2859.56
21:32:41|2859.74
21:32:43|2859.74
21:32:43|2858.43
21:32:44|2858.43
21:32:46|2859.58
21:32:47|2859.58
21:32:48|2859.58
21:32:49|2859.54
21:32:50|2859.51
21:32:52|2859.51
21:32:52|2859.47
21:32:54|2859.47
21:32:55|2859.47
21:32:56|2859.47
21:32:57|2859.47
21:32:58|2859.06
21:32:59|2859.06
21:33:00|2859.15
21:33:01|2859.15
21:33:02|2859.15
21:33:03|2859.15
21:33:04|2859.15
21:33:05|2859.15
21:33:06|2859.15
21:33:07|2859.15
21:33:08|2859.2
21:33:09|2859.2
21:33:10|2859.2
21:33:11|2859.2
21:33:12|2859.2
21:33:13|2859.2
21:33:14|2859.2
21:33:15|2859.2
21:33:16|2859.2
21:33:17|2859.2
21:33:18|2859.2
21:33:19|2859.2
21:33:20|2859.2
21:33:21|2859.2
21:33:22|2859.64
21:33:23|2859.64
21:33:24|2859.64
21:33:25|2859.72
21:33:26|2860.48
21:33:27|2860.48
21:33:28|2860.5
21:33:29|2860.5
21:33:30|2860.5
21:33:31|2860.48
21:33:32|2860.48
21:33:33|2860.5
21:33:34|2860.5
21:33:35|2860.5
21:33:37|2860.49
21:33:37|2860.49
21:33:38|2860.49
21:33:39|2860.49
21:33:40|2860.48
21:33:41|2860.48
21:33:42|2860.48
21:33:43|2860.5
21:33:45|2860.5
21:33:45|2860.5
21:33:47|2860.97
21:33:48|2860.97
21:33:49|2860.97
21:33:50|2861.04
21:33:51|2861.04
21:33:53|2860.49
21:33:53|2860.49
21:33:54|2860.49
21:33:55|2860.49
21:33:56|2860.49
21:33:57|2861.16
21:33:58|2860.83
21:34:00|2860.29
21:34:01|2860.29
21:34:02|2860.29
21:34:03|2860.29
21:34:03|2860.29
21:34:04|2860.29
21:34:05|2860.29
21:34:07|2860.71
21:34:07|2859.34
21:34:09|2859.34
21:34:09|2860.18
21:34:10|2860.18
21:34:12|2860.18
21:34:12|2860.18
21:34:14|2860.18
21:34:14|2860.18
21:34:16|2860.18
21:34:17|2859.6
21:34:18|2859.95
21:34:19|2859.49
21:34:20|2859.49
21:34:21|2858.75
21:34:21|2858.75
21:34:22|2858.75
21:34:24|2858.75
21:34:24|2858.47
21:34:25|2858.47
21:34:26|2858.47
21:34:28|2858.47
21:34:29|2858.95
21:34:29|2858.41
21:34:31|2858.92
21:34:32|2858.93
21:34:32|2858.93
21:34:34|2858.93
21:34:34|2858.93
21:34:35|2858.93
21:34:37|2858.93
21:34:38|2858.93
21:34:39|2858.68
21:34:40|2858.68
21:34:41|2857.86
21:34:42|2857.86
21:34:43|2857.86
21:34:44|2857.86
21:34:45|2857.86
21:34:46|2857.84
21:34:47|2857.69
21:34:49|2857.69
21:34:49|2857.69
21:34:50|2857.69
21:34:51|2857.69
21:34:52|2857.69
21:34:53|2857.69
21:34:55|2857.69
21:34:55|2857.69
21:34:57|2857.69
21:34:58|2857.69
21:34:59|2857.69
21:35:00|2857.7
21:35:00|2857.7
21:35:01|2857.69
21:35:02|2857.69
21:35:04|2857.69
21:35:05|2857.69
21:35:06|2857.69
21:35:07|2857.69
21:35:08|2857.69
21:35:09|2857.69
21:35:10|2857.69
21:35:11|2857.69
21:35:11|2857.69
21:35:13|2857.69
21:35:14|2857.69
21:35:15|2856.86
21:35:16|2856.85
21:35:16|2856.84
21:35:17|2856.84
21:35:18|2856.84
21:35:20|2856.84
21:35:21|2856.84
21:35:22|2856.84
21:35:22|2856.84
21:35:24|2856.84
21:35:25|2856.83
21:35:25|2856.83
21:35:27|2856.83
21:35:28|2856.76
21:35:29|2856.76
21:35:30|2856.76
21:35:31|2856.76
21:35:32|2856.76
21:35:32|2856.66
21:35:34|2856.5
21:35:34|2856.5
21:35:36|2856.5
21:35:36|2855.57
21:35:38|2855.57
21:35:38|2855.57
21:35:40|2855.57
21:35:41|2855.57
21:35:42|2855.57
21:35:43|2855.57
21:35:43|2855.57
21:35:45|2855.57
21:35:45|2855.57
21:35:47|2855.33
21:35:47|2855.33
21:35:49|2855.31
21:35:50|2855.31
21:35:52|2855.31
21:35:53|2854.76
21:35:54|2854.76
21:35:55|2854.62
21:35:56|2854.62
21:35:57|2854.62
21:35:58|2854.27
21:35:59|2854.27
21:36:00|2854.27
21:36:01|2854.27
21:36:02|2854.27
21:36:03|2854.27
21:36:04|2853.51
21:36:05|2853.51
21:36:06|2853.72
21:36:07|2853.72
21:36:08|2853.72
21:36:09|2853.51
21:36:10|2853.51
21:36:11|2853.51
21:36:12|2853.51
21:36:13|2853.51
21:36:14|2853.51
21:36:15|2853.51
21:36:16|2853.51
21:36:17|2853.51
21:36:18|2853.51
21:36:19|2853.51
21:36:20|2853.51
21:36:21|2853.51
21:36:22|2853.51
21:36:23|2853.51
21:36:24|2853.51
21:36:25|2853.51
21:36:26|2853.51
21:36:27|2853.51
21:36:28|2853.51
21:36:29|2853.51
21:36:30|2853.51
21:36:31|2853.51
21:36:32|2853.51
21:36:33|2853.51
21:36:34|2853.51
21:36:35|2853.51
21:36:36|2853.51
21:36:38|2853.51
21:36:38|2853.51
21:36:39|2853.51
21:36:41|2853.51
21:36:41|2853.51
21:36:42|2853.51
21:36:44|2853.51
21:36:45|2853.51
21:36:46|2853.51
21:36:46|2853.51
21:36:48|2853.51
21:36:49|2853.51
21:36:50|2853.5
21:36:52|2853.5
21:36:52|2853.5
21:36:53|2853.35
21:36:54|2853.35
21:36:55|2853.35
21:36:57|2852.9
21:36:57|2852.9
21:36:58|2852.9
21:37:00|2852.9
21:37:01|2852.9
21:37:02|2852.64
21:37:03|2853.08
21:37:04|2852.66
21:37:04|2853.05
21:37:06|2853.04
21:37:07|2852.03
21:37:07|2852.03
21:37:09|2852.03
21:37:10|2852.03
21:37:11|2852.03
21:37:12|2852.03
21:37:13|2852.03
21:37:14|2852.03
21:37:15|2852.96
21:37:16|2852.96
21:37:17|2852.96
21:37:18|2852.96
21:37:19|2852.96
21:37:20|2852.96
21:37:21|2852.96
21:37:22|2852.96
21:37:23|2851.93
21:37:24|2851.93
21:37:25|2852.76
21:37:26|2853.
21:37:27|2853.
21:37:28|2853.
21:37:29|2853.18
21:37:29|2853.18
21:37:30|2853.18
21:37:31|2853.18
21:37:33|2853.18
21:37:34|2853.18
21:37:35|2853.13
21:37:36|2853.13
21:37:37|2853.13
21:37:38|2853.13
21:37:39|2853.13
21:37:40|2853.13
21:37:40|2853.13
21:37:41|2853.51
21:37:43|2853.51
21:37:44|2854.04
21:37:45|2854.04
21:37:46|2854.04
21:37:47|2854.04
21:37:48|2854.04
21:37:49|2854.04
21:37:50|2854.44
21:37:51|2854.44
21:37:53|2854.44
21:37:54|2854.5
21:37:54|2854.5
21:37:56|2854.5
21:37:57|2854.49
21:37:58|2854.49
21:37:59|2854.49
21:38:00|2854.49
21:38:01|2854.49
21:38:02|2854.5
21:38:02|2854.5
21:38:04|2854.5
21:38:05|2854.5
21:38:06|2855.1
21:38:07|2855.1
21:38:08|2855.1
21:38:09|2855.75
21:38:10|2855.75
21:38:11|2855.75
21:38:12|2855.75
21:38:13|2855.83
21:38:13|2855.83
21:38:15|2855.83
21:38:16|2855.83
21:38:17|2856.
21:38:18|2856.
21:38:19|2856.
21:38:20|2856.
21:38:21|2856.
21:38:22|2856.
21:38:23|2856.
21:38:24|2856.
21:38:25|2856.
21:38:26|2856.
21:38:27|2856.
21:38:28|2856.32
21:38:29|2856.32
21:38:30|2856.32
21:38:31|2856.32
21:38:32|2856.38
21:38:33|2856.38
21:38:34|2856.38
21:38:35|2856.38
21:38:36|2856.38
21:38:37|2856.38
21:38:38|2856.42
21:38:39|2856.7
21:38:40|2856.72
21:38:41|2857.11
21:38:42|2857.49
21:38:43|2857.49
21:38:44|2857.49
21:38:45|2857.47
21:38:46|2857.47
21:38:47|2857.47
21:38:48|2857.47
21:38:49|2857.47
21:38:50|2857.47
21:38:51|2857.5
21:38:53|2857.5
21:38:54|2857.5
21:38:54|2857.5
21:38:56|2857.93
21:38:57|2857.93
21:38:58|2857.93
21:38:59|2857.93
21:39:00|2857.97
21:39:01|2857.97
21:39:02|2857.97
21:39:03|2857.97
21:39:04|2857.97
21:39:05|2858.28
21:39:06|2858.28
21:39:07|2858.28
21:39:08|2858.28
21:39:09|2858.28
21:39:10|2858.28
21:39:11|2858.28
21:39:12|2858.28
21:39:13|2858.28
21:39:14|2858.28
21:39:15|2858.28
21:39:16|2858.28
21:39:17|2858.28
21:39:18|2858.28
21:39:19|2858.28
21:39:20|2858.28
21:39:21|2858.28
21:39:22|2858.47
21:39:24|2858.47
21:39:24|2858.47
21:39:25|2859.
21:39:26|2859.8
21:39:27|2859.8
21:39:28|2859.8
21:39:29|2859.8
21:39:30|2859.8
21:39:32|2859.8
21:39:32|2859.8
21:39:33|2859.8
21:39:35|2859.8
21:39:35|2859.8
21:39:36|2859.8
21:39:37|2859.8
21:39:38|2859.5
21:39:39|2859.5
21:39:40|2859.5
21:39:41|2859.5
21:39:42|2859.86
21:39:43|2859.86
21:39:44|2859.86
21:39:45|2859.86
21:39:46|2859.86
21:39:48|2859.86
21:39:48|2859.86
21:39:49|2859.86
21:39:50|2859.86
21:39:51|2859.86
21:39:53|2859.93
21:39:54|2859.93
21:39:55|2859.93
21:39:56|2859.93
21:39:58|2859.93
21:39:58|2859.93
21:40:00|2859.93
21:40:01|2859.93
21:40:02|2859.99
21:40:03|2859.99
21:40:03|2859.99
21:40:05|2859.99
21:40:06|2859.99
21:40:07|2860.
21:40:09|2860.
21:40:09|2860.
21:40:10|2860.
21:40:11|2860.
21:40:12|2860.
21:40:13|2860.
21:40:14|2860.
21:40:15|2860.
21:40:16|2860.
21:40:17|2860.
21:40:18|2860.
21:40:19|2860.
21:40:20|2859.99
21:40:21|2859.99
21:40:22|2861.19
21:40:23|2860.92
21:40:24|2860.92
21:40:25|2860.92
21:40:27|2860.92
21:40:27|2860.92
21:40:29|2860.92
21:40:29|2861.17
21:40:30|2861.17
21:40:31|2861.17
21:40:32|2861.21
21:40:33|2861.21
21:40:34|2861.21
21:40:36|2861.21
21:40:36|2861.21
21:40:37|2861.21
21:40:38|2861.21
21:40:39|2861.21
21:40:41|2861.15
21:40:41|2861.15
21:40:42|2861.15
21:40:43|2861.15
21:40:44|2861.98
21:40:45|2861.98
21:40:47|2861.98
21:40:47|2861.98
21:40:48|2861.98
21:40:49|2861.98
21:40:50|2861.98
21:40:51|2861.98
21:40:53|2861.98
21:40:54|2861.98
21:40:55|2861.98
21:40:56|2862.
21:40:57|2862.16
21:40:59|2862.16
21:41:00|2862.16
21:41:01|2862.53
21:41:02|2862.86
21:41:02|2862.86
21:41:04|2862.86
21:41:05|2863.89
21:41:06|2863.89
21:41:06|2863.89
21:41:08|2863.05
21:41:08|2863.05
21:41:10|2863.05
21:41:11|2863.05
21:41:12|2863.05
21:41:12|2863.17
21:41:13|2863.17
21:41:14|2863.17
21:41:16|2863.17
21:41:17|2863.17
21:41:18|2863.17
21:41:19|2863.17
21:41:20|2863.17
21:41:21|2863.83
21:41:22|2863.83
21:41:22|2863.83
21:41:23|2863.83
21:41:25|2863.83
21:41:26|2863.83
21:41:27|2863.83
21:41:27|2863.83
21:41:29|2863.83
21:41:29|2863.88
21:41:31|2863.9
21:41:31|2863.9
21:41:33|2863.9
21:41:34|2863.9
21:41:35|2863.9
21:41:36|2863.9
21:41:37|2863.9
21:41:38|2863.9
21:41:39|2863.87
21:41:39|2863.87
21:41:41|2863.87
21:41:42|2863.87
21:41:43|2863.83
21:41:43|2863.83
21:41:45|2863.73
21:41:46|2863.06
21:41:46|2863.06
21:41:48|2863.06
21:41:49|2863.06
21:41:50|2863.06
21:41:50|2863.06
21:41:52|2863.06
21:41:53|2863.06
21:41:54|2863.06
21:41:54|2863.06
21:41:56|2863.59
21:41:57|2863.59
21:41:58|2863.94
21:42:00|2863.94
21:42:00|2863.94
21:42:02|2863.94
21:42:02|2863.94
21:42:03|2863.94
21:42:04|2863.94
21:42:06|2863.94
21:42:07|2863.94
21:42:07|2863.94
21:42:08|2863.94
21:42:09|2863.94
21:42:10|2863.19
21:42:11|2863.19
21:42:12|2863.19
21:42:14|2863.19
21:42:15|2863.2
21:42:16|2863.08
21:42:17|2863.08
21:42:18|2863.08
21:42:19|2863.08
21:42:20|2863.08
21:42:21|2863.05
21:42:22|2863.05
21:42:23|2863.05
21:42:24|2863.05
21:42:26|2863.05
21:42:26|2863.05
21:42:27|2862.39
21:42:28|2861.76
21:42:29|2861.76
21:42:30|2861.76
21:42:31|2861.76
21:42:32|2861.76
21:42:33|2861.76
21:42:34|2861.76
21:42:35|2861.76
21:42:36|2861.76
21:42:37|2861.76
21:42:38|2861.76
21:42:39|2861.41
21:42:40|2861.41
21:42:41|2861.41
21:42:42|2861.41
21:42:43|2861.41
21:42:44|2861.41
21:42:45|2861.41
21:42:46|2861.41
21:42:47|2860.11
21:42:48|2860.16
21:42:49|2860.16
21:42:50|2860.16
21:42:51|2860.16
21:42:52|2860.16
21:42:53|2860.16
21:42:54|2860.16
21:42:56|2860.16
21:42:57|2860.16
21:42:58|2860.16
21:42:59|2860.6
21:43:00|2860.6
21:43:01|2860.6
21:43:02|2860.62
21:43:03|2860.62
21:43:04|2860.62
21:43:05|2860.62
21:43:06|2860.62
21:43:07|2860.62
21:43:08|2860.62
21:43:09|2860.62
21:43:10|2860.62
21:43:11|2860.06
21:43:12|2860.06
21:43:13|2860.06
21:43:14|2860.06
21:43:15|2860.06
21:43:16|2860.06
21:43:17|2859.63
21:43:18|2859.63
21:43:19|2859.83
21:43:20|2859.57
21:43:21|2859.57
21:43:22|2859.57
21:43:23|2859.57
21:43:24|2860.14
21:43:25|2860.14
21:43:26|2860.14
21:43:27|2860.14
21:43:28|2860.14
21:43:29|2860.14
21:43:30|2860.14
21:43:31|2860.14
21:43:32|2860.14
21:43:33|2860.14
21:43:34|2860.14
21:43:36|2860.14
21:43:36|2860.14
21:43:37|2860.14
21:43:38|2860.14
21:43:39|2860.14
21:43:40|2859.51
21:43:41|2859.51
21:43:42|2859.51
21:43:43|2859.51
21:43:44|2859.51
21:43:45|2859.51
21:43:46|2859.51
21:43:47|2859.51
21:43:48|2859.5
21:43:49|2859.5
21:43:50|2859.5
21:43:51|2859.5
21:43:52|2859.51
21:43:53|2859.51
21:43:54|2859.51
21:43:55|2859.51
21:43:57|2859.51
21:43:57|2858.47
21:43:58|2858.47
21:44:00|2858.48
21:44:01|2858.48
21:44:02|2858.47
21:44:03|2858.47
21:44:04|2858.47
21:44:05|2858.47
21:44:06|2858.47
21:44:07|2858.47
21:44:08|2858.47
21:44:09|2858.47
21:44:10|2858.01
21:44:11|2858.04
21:44:12|2858.04
21:44:13|2858.08
21:44:14|2858.08
21:44:15|2858.08
21:44:16|2858.04
21:44:17|2858.04
21:44:18|2858.04
21:44:19|2858.04
21:44:20|2858.03
21:44:21|2858.03
21:44:22|2858.04
21:44:23|2858.04
21:44:24|2858.04
21:44:25|2858.03
21:44:26|2858.03
21:44:27|2858.03
21:44:28|2858.03
21:44:29|2858.06
21:44:30|2858.06
21:44:31|2858.03
21:44:32|2858.03
21:44:33|2858.03
21:44:34|2858.03
21:44:35|2858.03
21:44:36|2858.03
21:44:37|2858.02
21:44:38|2858.02
21:44:39|2858.02
21:44:40|2858.02
21:44:41|2858.02
21:44:42|2858.01
21:44:43|2858.01
21:44:44|2858.01
21:44:45|2858.01
21:44:46|2858.01
21:44:47|2858.01
21:44:48|2857.7
21:44:49|2857.7
21:44:50|2857.7
21:44:51|2857.7
21:44:52|2857.7
21:44:53|2857.7
21:44:54|2857.7
21:44:55|2857.7
21:44:56|2857.5
21:44:57|2857.5
21:44:59|2857.5
21:45:00|2857.68
21:45:01|2857.68
21:45:01|2857.67
21:45:03|2857.67
21:45:04|2857.67
21:45:05|2857.67
21:45:07|2857.62
21:45:08|2857.62
21:45:08|2857.62
21:45:09|2857.62
21:45:10|2857.62
21:45:11|2857.62
21:45:13|2857.62
21:45:14|2857.62
21:45:14|2857.62
21:45:15|2857.47
21:45:16|2857.47
21:45:17|2857.47
21:45:18|2857.47
21:45:19|2857.47
21:45:21|2857.47
21:45:21|2857.47
21:45:23|2857.47
21:45:24|2857.47
21:45:25|2857.47
21:45:26|2857.47
21:45:27|2857.32
21:45:27|2857.32
21:45:28|2857.32
21:45:29|2856.92
21:45:30|2856.92
21:45:32|2856.92
21:45:32|2856.92
21:45:34|2856.92
21:45:34|2856.92
21:45:35|2856.92
21:45:36|2856.92
21:45:38|2856.87
21:45:39|2857.02
21:45:39|2857.01
21:45:40|2857.06
21:45:41|2857.06
21:45:42|2856.64
21:45:43|2856.64
21:45:44|2856.64
21:45:45|2856.64
21:45:46|2856.64
21:45:47|2856.64
21:45:48|2856.64
21:45:49|2856.64
21:45:50|2856.64
21:45:51|2856.64
21:45:53|2856.64
21:45:54|2856.64
21:45:54|2856.84
21:45:55|2856.78
21:45:56|2856.78
21:45:57|2856.78
21:45:59|2856.78
21:46:00|2856.78
21:46:02|2857.06
21:46:03|2857.07
21:46:04|2857.07
21:46:05|2857.07
21:46:06|2857.07
21:46:07|2857.07
21:46:08|2857.14
21:46:09|2857.14
21:46:10|2857.14
21:46:11|2857.14
21:46:12|2857.14
21:46:13|2857.14
21:46:14|2857.14
21:46:15|2857.14
21:46:16|2856.73
21:46:17|2856.73
21:46:18|2857.47
21:46:19|2857.47
21:46:20|2857.47
21:46:21|2857.47
21:46:22|2857.47
21:46:23|2857.5
21:46:24|2857.5
21:46:25|2857.5
21:46:26|2857.5
21:46:27|2856.92
21:46:28|2856.92
21:46:29|2856.92
21:46:30|2856.92
21:46:31|2856.92
21:46:32|2856.92
21:46:33|2856.92
21:46:34|2858.46
21:46:35|2859.07
21:46:36|2859.07
21:46:37|2859.91
21:46:38|2860.57
21:46:39|2861.28
21:46:40|2861.28
21:46:41|2860.45
21:46:42|2860.45
21:46:43|2860.45
21:46:44|2860.45
21:46:45|2860.45
21:46:46|2861.97
21:46:47|2861.97
21:46:48|2861.97
21:46:49|2861.99
21:46:50|2861.99
21:46:51|2861.99
21:46:52|2862.
21:46:53|2862.
21:46:54|2862.46
21:46:55|2862.46
21:46:56|2862.46
21:46:57|2862.46
21:46:58|2862.46
21:46:59|2862.46
21:47:01|2862.75
21:47:02|2862.75
21:47:03|2862.75
21:47:04|2863.36
21:47:05|2863.36
21:47:05|2863.36
21:47:07|2863.36
21:47:08|2863.36
21:47:08|2863.36
21:47:10|2863.
21:47:10|2863.04
21:47:11|2863.04
21:47:13|2863.04
21:47:13|2863.04
21:47:15|2863.04
21:47:15|2863.04
21:47:17|2863.04
21:47:18|2863.04
21:47:19|2863.04
21:47:19|2863.44
21:47:20|2863.44
21:47:21|2863.44
21:47:22|2863.44
21:47:23|2863.44
21:47:24|2863.39
21:47:26|2863.39
21:47:26|2863.39
21:47:27|2863.66
21:47:28|2862.56
21:47:30|2862.7
21:47:31|2862.7
21:47:31|2862.7
21:47:33|2862.46
21:47:34|2862.46
21:47:35|2862.46
21:47:35|2861.99
21:47:36|2861.99
21:47:37|2861.99
21:47:38|2861.99
21:47:39|2862.04
21:47:40|2862.04
21:47:42|2862.04
21:47:42|2862.02
21:47:44|2862.02
21:47:45|2861.88
21:47:46|2862.04
21:47:47|2862.04
21:47:48|2862.04
21:47:49|2862.21
21:47:50|2862.21
21:47:51|2862.21
21:47:52|2862.21
21:47:53|2862.21
21:47:54|2862.21
21:47:55|2862.21
21:47:56|2862.21
21:47:57|2862.21
21:47:58|2862.21
21:47:59|2862.21
21:48:00|2862.21
21:48:01|2861.58
21:48:03|2861.58
21:48:03|2861.58
21:48:05|2861.58
21:48:05|2861.58
21:48:07|2861.58
21:48:08|2861.58
21:48:08|2861.58
21:48:10|2861.56
21:48:11|2861.56
21:48:12|2861.56
21:48:13|2861.54
21:48:14|2861.53
21:48:15|2861.53
21:48:16|2861.53
21:48:16|2861.02
21:48:18|2861.02
21:48:19|2861.02
21:48:20|2861.02
21:48:21|2861.02
21:48:22|2861.02
21:48:23|2861.02
21:48:24|2861.02
21:48:25|2861.02
21:48:25|2861.02
21:48:27|2861.04
21:48:28|2861.04
21:48:28|2861.03
21:48:30|2861.03
21:48:31|2860.71
21:48:32|2861.03
21:48:33|2861.03
21:48:34|2861.03
21:48:34|2860.6
21:48:36|2860.6
21:48:36|2860.6
21:48:38|2860.6
21:48:39|2860.6
21:48:40|2860.6
21:48:41|2860.55
21:48:41|2860.55
21:48:43|2860.55
21:48:43|2860.55
21:48:45|2860.55
21:48:46|2860.55
21:48:46|2860.55
21:48:48|2860.55
21:48:49|2860.55
21:48:50|2860.55
21:48:51|2860.55
21:48:52|2860.55
21:48:53|2859.45
21:48:54|2859.45
21:48:55|2859.45
21:48:56|2859.45
21:48:57|2859.45
21:48:58|2859.45
21:48:59|2859.45
21:49:00|2859.45
21:49:01|2859.45
21:49:02|2859.45
21:49:03|2859.52
21:49:04|2859.89
21:49:05|2859.89
21:49:07|2859.89
21:49:07|2859.35
21:49:08|2859.35
21:49:09|2859.35
21:49:10|2859.35
21:49:11|2859.35
21:49:12|2859.35
21:49:13|2859.35
21:49:14|2859.35
21:49:15|2859.35
21:49:16|2859.35
21:49:17|2859.35
21:49:18|2859.35
21:49:19|2858.42
21:49:20|2858.18
21:49:21|2858.18
21:49:22|2858.18
21:49:24|2858.18
21:49:24|2858.18
21:49:26|2858.18
21:49:27|2858.18
21:49:27|2858.18
21:49:28|2858.18
21:49:30|2858.18
21:49:31|2858.25
21:49:31|2858.31
21:49:33|2858.31
21:49:33|2858.12
21:49:35|2858.12
21:49:36|2858.12
21:49:36|2858.12
21:49:38|2858.12
21:49:38|2858.12
21:49:39|2858.12
21:49:40|2858.12
21:49:41|2858.12
21:49:42|2858.12
21:49:43|2858.12
21:49:44|2858.12
21:49:46|2858.12
21:49:46|2858.12
21:49:48|2858.51
21:49:49|2858.51
21:49:49|2858.51
21:49:51|2858.51
21:49:52|2858.46
21:49:53|2858.46
21:49:53|2858.48
21:49:55|2858.51
21:49:56|2858.51
21:49:57|2858.51
21:49:57|2858.51
21:49:59|2858.51
21:49:59|2858.51
21:50:01|2858.51
21:50:01|2858.2
21:50:03|2858.2
21:50:05|2858.2
21:50:06|2858.2
21:50:07|2858.01
21:50:08|2858.01
21:50:09|2858.2
21:50:10|2858.2
21:50:11|2858.2
21:50:12|2858.2
21:50:14|2858.2
21:50:14|2858.2
21:50:16|2858.2
21:50:17|2858.46
21:50:18|2858.46
21:50:19|2859.16
21:50:19|2859.16
21:50:20|2859.16
21:50:22|2859.16
21:50:23|2859.16
21:50:23|2859.16
21:50:24|2859.16
21:50:25|2859.16
21:50:26|2859.16
21:50:27|2859.16
21:50:28|2859.26
21:50:29|2859.26
21:50:30|2859.26
21:50:31|2859.26
21:50:33|2859.26
21:50:33|2859.26
21:50:34|2858.67
21:50:35|2858.67
21:50:36|2858.67
21:50:38|2858.67
21:50:38|2858.67
21:50:39|2858.67
21:50:40|2858.67
21:50:41|2858.67
21:50:43|2859.57
21:50:43|2859.57
21:50:44|2859.57
21:50:46|2859.05
21:50:46|2859.05
21:50:47|2859.05
21:50:49|2859.05
21:50:49|2859.05
21:50:50|2859.05
21:50:51|2859.05
21:50:52|2859.05
21:50:53|2859.05
21:50:54|2859.05
21:50:55|2859.05
21:50:56|2859.05
21:50:57|2859.05
21:50:58|2859.05
21:51:00|2859.05
21:51:00|2859.05
21:51:02|2859.05
21:51:02|2859.05
21:51:04|2859.05
21:51:05|2859.05
21:51:06|2859.05
21:51:08|2859.03
21:51:09|2859.03
21:51:09|2859.03
21:51:11|2859.03
21:51:11|2859.03
21:51:12|2859.03
21:51:14|2859.01
21:51:14|2859.01
21:51:15|2860.47
21:51:17|2860.47
21:51:18|2860.47
21:51:19|2860.47
21:51:19|2860.47
21:51:21|2860.47
21:51:21|2860.47
21:51:23|2860.47
21:51:24|2858.94
21:51:25|2858.94
21:51:26|2858.94
21:51:27|2858.7
21:51:28|2858.7
21:51:29|2858.7
21:51:30|2858.7
21:51:31|2858.7
21:51:32|2858.7
21:51:33|2858.82
21:51:34|2858.82
21:51:35|2858.82
21:51:36|2858.82
21:51:37|2858.82
21:51:38|2858.82
21:51:39|2858.82
21:51:40|2858.82
21:51:41|2858.82
21:51:42|2858.82
21:51:43|2858.82
21:51:44|2858.82
21:51:45|2858.82
21:51:46|2858.82
21:51:47|2858.82
21:51:48|2858.82
21:51:49|2858.82
21:51:50|2858.82
21:51:51|2858.82
21:51:52|2858.82
21:51:53|2858.82
21:51:54|2858.82
21:51:55|2858.82
21:51:56|2858.86
21:51:57|2858.86
21:51:58|2858.86
21:51:59|2858.86
21:52:00|2858.86
21:52:01|2858.86
21:52:02|2858.86
21:52:03|2858.86
21:52:04|2858.87
21:52:06|2858.89
21:52:07|2858.89
21:52:07|2858.89
21:52:09|2858.89
21:52:10|2858.89
21:52:11|2858.89
21:52:12|2858.89
21:52:13|2858.89
21:52:14|2858.89
21:52:15|2858.85
21:52:16|2858.85
21:52:17|2858.85
21:52:18|2858.85
21:52:19|2858.85
21:52:20|2858.85
21:52:21|2858.85
21:52:22|2858.63
21:52:23|2858.63
21:52:25|2858.63
21:52:25|2858.63
21:52:26|2858.63
21:52:27|2858.84
21:52:28|2858.9
21:52:30|2858.9
21:52:30|2858.9
21:52:31|2858.9
21:52:32|2858.9
21:52:33|2858.9
21:52:35|2858.89
21:52:35|2858.89
21:52:37|2858.89
21:52:37|2858.89
21:52:39|2858.89
21:52:39|2860.22
21:52:40|2860.38
21:52:41|2860.38
21:52:42|2860.38
21:52:43|2860.38
21:52:45|2861.01
21:52:45|2861.01
21:52:46|2861.01
21:52:47|2861.01
21:52:48|2861.01
21:52:49|2861.01
21:52:50|2861.01
21:52:51|2861.01
21:52:52|2861.01
21:52:53|2861.01
21:52:54|2861.01
21:52:55|2861.01
21:52:56|2861.01
21:52:57|2861.01
21:52:58|2861.01
21:52:59|2861.01
21:53:00|2861.01
21:53:01|2861.01
21:53:02|2861.01
21:53:03|2861.01
21:53:04|2861.01
21:53:06|2861.01
21:53:07|2861.01
21:53:08|2861.02
21:53:10|2861.02
21:53:10|2861.02
21:53:11|2861.01
21:53:12|2861.01
21:53:13|2861.01
21:53:14|2861.01
21:53:15|2861.01
21:53:16|2861.01
21:53:17|2861.01
21:53:18|2861.01
21:53:19|2861.01
21:53:20|2861.01
21:53:21|2861.01
21:53:22|2861.01
21:53:23|2861.01
21:53:24|2861.01
21:53:25|2861.01
21:53:26|2861.01
21:53:27|2861.01
21:53:28|2861.01
21:53:29|2861.01
21:53:30|2861.01
21:53:31|2861.01
21:53:32|2861.01
21:53:33|2861.01
21:53:34|2861.01
21:53:36|2861.06
21:53:37|2861.06
21:53:38|2861.06
21:53:39|2861.42
21:53:40|2861.42
21:53:40|2861.53
21:53:42|2861.53
21:53:43|2861.46
21:53:44|2861.46
21:53:44|2861.46
21:53:46|2861.46
21:53:47|2861.46
21:53:48|2861.46
21:53:48|2861.46
21:53:50|2861.46
21:53:51|2861.46
21:53:52|2861.46
21:53:53|2861.46
21:53:54|2861.67
21:53:55|2862.
21:53:56|2862.11
21:53:57|2862.23
21:53:58|2862.23
21:53:59|2862.23
21:54:00|2862.23
21:54:01|2862.23
21:54:02|2862.26
21:54:03|2862.34
21:54:04|2862.34
21:54:05|2862.34
21:54:06|2862.49
21:54:08|2862.49
21:54:09|2862.43
21:54:10|2862.43
21:54:11|2862.43
21:54:12|2862.43
21:54:13|2862.41
21:54:14|2862.41
21:54:15|2862.41
21:54:16|2862.41
21:54:17|2862.04
21:54:18|2862.14
21:54:19|2862.14
21:54:20|2862.14
21:54:22|2862.14
21:54:22|2862.14
21:54:23|2862.43
21:54:25|2862.43
21:54:25|2862.07
21:54:27|2862.07
21:54:27|2862.11
21:54:29|2862.11
21:54:29|2862.11
21:54:31|2862.11
21:54:31|2863.5
21:54:32|2864.49
21:54:34|2864.38
21:54:35|2864.43
21:54:35|2864.38
21:54:36|2864.69
21:54:37|2864.69
21:54:38|2864.69
21:54:40|2864.69
21:54:40|2864.69
21:54:41|2864.69
21:54:42|2864.98
21:54:43|2864.98
21:54:44|2864.98
21:54:45|2864.98
21:54:46|2864.98
21:54:47|2864.98
21:54:48|2864.98
21:54:50|2864.98
21:54:50|2864.98
21:54:51|2864.98
21:54:53|2863.92
21:54:53|2863.92
21:54:54|2863.92
21:54:55|2863.92
21:54:56|2863.92
21:54:57|2863.92
21:54:58|2863.92
21:54:59|2863.92
21:55:00|2863.92
21:55:01|2862.96
21:55:03|2862.96
21:55:04|2862.96
21:55:04|2862.96
21:55:05|2862.96
21:55:06|2862.96
21:55:08|2862.96
21:55:08|2862.96
21:55:10|2862.96
21:55:11|2862.96
21:55:12|2862.5
21:55:13|2861.72
21:55:14|2861.72
21:55:15|2861.72
21:55:16|2861.72
21:55:17|2861.72
21:55:18|2861.14
21:55:19|2861.
21:55:20|2861.
21:55:22|2861.
21:55:22|2861.
21:55:23|2861.
21:55:24|2860.34
21:55:25|2860.34
21:55:26|2860.34
21:55:27|2860.34
21:55:28|2860.34
21:55:29|2860.34
21:55:30|2861.35
21:55:31|2861.35
21:55:32|2861.35
21:55:33|2861.35
21:55:34|2861.35
21:55:35|2861.35
21:55:36|2861.35
21:55:37|2861.35
21:55:38|2862.
21:55:39|2862.31
21:55:40|2862.31
21:55:41|2862.31
21:55:42|2862.31
21:55:43|2862.31
21:55:44|2862.16
21:55:45|2862.16
21:55:46|2862.16
21:55:47|2862.16
21:55:48|2862.16
21:55:49|2862.16
21:55:50|2862.16
21:55:51|2862.15
21:55:52|2862.15
21:55:53|2862.15
21:55:54|2862.15
21:55:55|2862.15
21:55:56|2862.15
21:55:57|2862.15
21:55:58|2862.15
21:55:59|2862.15
21:56:00|2863.11
21:56:01|2863.11
21:56:02|2863.11
21:56:03|2863.06
21:56:04|2863.06
21:56:05|2863.06
21:56:06|2863.06
21:56:07|2862.16
21:56:09|2862.16
21:56:09|2862.16
21:56:11|2862.16
21:56:12|2862.16
21:56:13|2862.16
21:56:15|2861.75
21:56:15|2861.91
21:56:16|2861.91
21:56:17|2861.91
21:56:18|2861.91
21:56:19|2861.91
21:56:20|2861.91
21:56:21|2861.91
21:56:22|2861.21
21:56:23|2861.21
21:56:24|2861.21
21:56:25|2861.21
21:56:26|2861.21
21:56:27|2861.21
21:56:28|2861.21
21:56:29|2861.21
21:56:30|2861.21
21:56:31|2861.45
21:56:32|2861.45
21:56:33|2861.45
21:56:34|2861.45
21:56:35|2861.55
21:56:36|2861.55
21:56:37|2861.55
21:56:38|2861.55
21:56:39|2862.44
21:56:40|2862.11
21:56:41|2862.11
21:56:42|2861.04
21:56:43|2860.52
21:56:44|2860.74
21:56:45|2861.06
21:56:46|2861.02
21:56:47|2861.03
21:56:48|2860.9
21:56:49|2860.77
21:56:50|2861.02
21:56:51|2861.02
21:56:52|2860.74
21:56:53|2861.04
21:56:54|2860.
21:56:55|2860.25
21:56:56|2860.09
21:56:57|2860.46
21:56:58|2860.46
21:56:59|2859.91
21:57:00|2859.91
21:57:01|2859.91
21:57:02|2859.91
21:57:04|2860.18
21:57:04|2860.18
21:57:05|2860.07
21:57:06|2859.99
21:57:07|2860.33
21:57:08|2860.21
21:57:10|2860.22
21:57:11|2860.22
21:57:12|2860.22
21:57:13|2860.22
21:57:14|2860.26
21:57:15|2860.15
21:57:16|2860.15
21:57:18|2859.93
21:57:18|2860.46
21:57:19|2861.37
21:57:20|2861.43
21:57:22|2861.36
21:57:23|2861.48
21:57:23|2861.16
21:57:25|2861.09
21:57:26|2861.05
21:57:27|2861.05
21:57:28|2861.04
21:57:29|2861.36
21:57:30|2861.36
21:57:31|2861.36
21:57:32|2861.36
21:57:33|2861.36
21:57:34|2861.36
21:57:35|2861.36
21:57:36|2861.36
21:57:37|2861.36
21:57:37|2861.36
21:57:38|2861.57
21:57:40|2861.57
21:57:41|2861.57
21:57:42|2861.57
21:57:43|2861.57
21:57:44|2861.57
21:57:45|2861.57
21:57:46|2861.01
21:57:48|2861.01
21:57:48|2861.01
21:57:49|2861.34
21:57:50|2861.34
21:57:51|2861.45
21:57:52|2861.55
21:57:53|2861.84
21:57:54|2862.
21:57:55|2862.
21:57:56|2862.
21:57:57|2862.
21:57:58|2862.
21:57:59|2862.23
21:58:00|2862.23
21:58:01|2862.23
21:58:02|2862.03
21:58:03|2861.99
21:58:04|2861.92
21:58:05|2861.92
21:58:06|2861.92
21:58:07|2862.04
21:58:08|2862.04
21:58:09|2862.04
21:58:11|2862.04
21:58:12|2862.12
21:58:13|2861.13
21:58:14|2861.13
21:58:15|2861.13
21:58:16|2861.13
21:58:17|2861.25
21:58:19|2861.26
21:58:19|2861.3
21:58:20|2861.25
21:58:21|2861.25
21:58:22|2861.25
21:58:23|2861.33
21:58:24|2861.33
21:58:25|2861.54
21:58:26|2861.54
21:58:27|2861.54
21:58:28|2861.54
21:58:29|2861.56
21:58:30|2861.56
21:58:32|2861.56
21:58:33|2861.56
21:58:33|2861.56
21:58:35|2861.56
21:58:35|2861.56
21:58:36|2861.33
21:58:37|2861.33
21:58:38|2861.33
21:58:40|2861.33
21:58:40|2861.33
21:58:42|2861.33
21:58:43|2861.56
21:58:44|2861.56
21:58:45|2861.56
21:58:46|2861.56
21:58:47|2863.25
21:58:47|2863.5
21:58:49|2864.
21:58:50|2864.88
21:58:51|2863.94
21:58:51|2863.94
21:58:53|2864.31
21:58:54|2863.52
21:58:55|2863.52
21:58:56|2863.52
21:58:57|2863.52
21:58:57|2863.52
21:58:58|2863.52
21:59:00|2863.52
21:59:01|2863.52
21:59:01|2863.52
21:59:02|2863.52
21:59:04|2863.52
21:59:05|2863.52
21:59:05|2863.52
21:59:06|2863.52
21:59:07|2864.18
21:59:09|2864.37
21:59:09|2864.37
21:59:10|2864.37
21:59:12|2864.37
21:59:14|2864.37
21:59:15|2864.37
21:59:15|2864.37
21:59:17|2864.37
21:59:18|2864.37
21:59:19|2864.22
21:59:20|2864.22
21:59:21|2864.22
21:59:22|2864.22
21:59:23|2864.22
21:59:24|2864.22
21:59:25|2864.22
21:59:26|2864.22
21:59:27|2866.66
21:59:28|2866.68
21:59:29|2867.23
21:59:30|2868.05
21:59:32|2868.14
21:59:32|2868.19
21:59:33|2868.29
21:59:34|2868.24
21:59:35|2868.51
21:59:36|2868.51
21:59:37|2868.51
21:59:38|2867.87
21:59:39|2867.
21:59:40|2867.01
21:59:41|2867.
21:59:42|2867.
21:59:43|2867.34
21:59:44|2867.76
21:59:45|2867.14
21:59:46|2867.14
21:59:48|2867.14
21:59:48|2867.14
21:59:50|2866.64
21:59:50|2866.37
21:59:52|2866.68
21:59:52|2867.
21:59:53|2867.
21:59:54|2867.
21:59:55|2867.52
21:59:57|2868.51
21:59:57|2867.67
21:59:58|2867.67
21:59:59|2867.67
22:00:01|2867.67
22:00:01|2868.66
22:00:02|2868.66
22:00:03|2868.66
22:00:04|2868.66
22:00:05|2869.36
22:00:06|2869.36
22:00:07|2869.36
22:00:08|2869.36
22:00:09|2869.36
22:00:10|2868.03
22:00:11|2866.57
22:00:13|2865.87
22:00:14|2865.5
22:00:15|2865.5
22:00:16|2865.5
22:00:17|2865.5
22:00:18|2865.5
22:00:20|2865.5
22:00:20|2865.5
22:00:21|2864.69
22:00:22|2864.38
22:00:23|2864.65
22:00:24|2864.65
22:00:25|2864.66
22:00:26|2864.66
22:00:27|2864.96
22:00:28|2864.96
22:00:29|2864.96
22:00:31|2864.96
22:00:31|2864.96
22:00:32|2864.96
22:00:33|2864.18
22:00:34|2864.18
22:00:35|2864.18
22:00:37|2864.18
22:00:37|2864.18
22:00:38|2864.18
22:00:39|2864.18
22:00:40|2864.73
22:00:41|2864.73
22:00:42|2864.73
22:00:43|2865.
22:00:44|2865.
22:00:45|2865.46
22:00:46|2865.59
22:00:47|2865.59
22:00:48|2865.59
22:00:49|2865.59
22:00:50|2865.59
22:00:51|2865.59
22:00:52|2865.59
22:00:54|2865.59
22:00:54|2865.59
22:00:55|2865.59
22:00:56|2864.24
22:00:57|2865.07
22:00:58|2865.07
22:00:59|2865.07
22:01:00|2865.07
22:01:01|2865.07
22:01:02|2865.07
22:01:03|2865.07
22:01:04|2865.07
22:01:05|2865.07
22:01:06|2865.07
22:01:08|2864.53
22:01:08|2864.53
22:01:09|2864.
22:01:10|2863.45
22:01:11|2863.45
22:01:12|2863.45
22:01:14|2863.45
22:01:15|2863.45
22:01:16|2862.54
22:01:17|2861.45
22:01:18|2861.04
22:01:19|2861.04
22:01:20|2861.
22:01:21|2860.52
22:01:22|2860.23
22:01:23|2860.18
22:01:24|2860.23
22:01:25|2860.23
22:01:27|2860.23
22:01:27|2860.23
22:01:28|2860.23
22:01:29|2860.23
22:01:30|2860.23
22:01:31|2860.23
22:01:32|2860.23
22:01:33|2860.23
22:01:34|2860.23
22:01:35|2860.23
22:01:36|2860.23
22:01:37|2860.23
22:01:38|2860.23
22:01:39|2860.23
22:01:40|2860.23
22:01:41|2860.23
22:01:42|2861.04
22:01:43|2861.88
22:01:44|2861.88
22:01:45|2860.72
22:01:46|2860.06
22:01:47|2860.06
22:01:48|2859.76
22:01:49|2859.68
22:01:50|2859.68
22:01:51|2859.5
22:01:52|2859.5
22:01:53|2859.5
22:01:54|2858.99
22:01:55|2858.99
22:01:56|2858.99
22:01:57|2859.06
22:01:58|2859.06
22:01:59|2859.05
22:02:00|2859.04
22:02:02|2859.1
22:02:02|2859.68
22:02:03|2859.68
22:02:04|2859.95
22:02:05|2861.31
22:02:06|2861.23
22:02:08|2861.39
22:02:08|2861.39
22:02:09|2861.9
22:02:10|2861.9
22:02:11|2861.9
22:02:12|2861.91
22:02:13|2861.91
22:02:15|2861.91
22:02:16|2861.92
22:02:18|2862.17
22:02:18|2862.17
22:02:19|2862.17
22:02:21|2862.66
22:02:22|2862.96
22:02:23|2862.96
22:02:24|2862.96
22:02:25|2862.96
22:02:26|2862.19
22:02:27|2860.65
22:02:28|2862.49
22:02:29|2862.49
22:02:30|2862.49
22:02:31|2862.49
22:02:32|2862.49
22:02:33|2861.13
22:02:34|2861.13
22:02:34|2861.34
22:02:35|2861.34
22:02:36|2861.39
22:02:38|2861.39
22:02:39|2861.39
22:02:40|2861.42
22:02:41|2861.65
22:02:42|2861.65
22:02:43|2862.19
22:02:44|2862.19
22:02:44|2862.19
22:02:46|2862.19
22:02:47|2862.78
22:02:48|2862.78
22:02:49|2862.78
22:02:49|2862.78
22:02:51|2862.78
22:02:52|2861.87
22:02:53|2861.87
22:02:54|2861.87
22:02:55|2861.87
22:02:56|2861.87
22:02:56|2861.87
22:02:57|2861.87
22:02:59|2860.03
22:03:00|2860.03
22:03:00|2860.03
22:03:01|2861.17
22:03:03|2861.17
22:03:03|2861.17
22:03:05|2861.17
22:03:06|2862.23
22:03:07|2862.96
22:03:08|2862.96
22:03:09|2862.96
22:03:10|2862.96
22:03:10|2863.5
22:03:11|2863.85
22:03:13|2863.85
22:03:14|2863.85
22:03:15|2863.59
22:03:16|2863.11
22:03:18|2862.22
22:03:19|2862.22
22:03:20|2861.53
22:03:21|2861.53
22:03:22|2861.55
22:03:23|2862.13
22:03:24|2860.5
22:03:25|2860.14
22:03:26|2860.05
22:03:27|2860.05
22:03:28|2860.05
22:03:29|2860.05
22:03:30|2860.05
22:03:31|2860.84
22:03:32|2861.88
22:03:33|2861.88
22:03:34|2861.88
22:03:34|2861.88
22:03:36|2861.88
22:03:37|2861.88
22:03:37|2861.17
22:03:39|2861.17
22:03:40|2861.17
22:03:41|2861.17
22:03:41|2861.17
22:03:43|2861.17
22:03:44|2861.17
22:03:45|2861.95
22:03:46|2860.9
22:03:47|2860.9
22:03:48|2860.9
22:03:49|2860.9
22:03:50|2860.9
22:03:51|2861.37
22:03:52|2861.37
22:03:53|2861.37
22:03:53|2861.37
22:03:55|2861.25
22:03:56|2861.25
22:03:56|2861.25
22:03:57|2861.25
22:03:59|2860.5
22:04:00|2860.5
22:04:00|2860.5
22:04:02|2860.5
22:04:02|2861.16
22:04:03|2861.16
22:04:05|2861.16
22:04:06|2861.16
22:04:06|2860.
22:04:07|2858.01
22:04:09|2858.89
22:04:09|2858.89
22:04:11|2859.38
22:04:12|2859.38
22:04:13|2859.39
22:04:14|2862.79
22:04:14|2864.
22:04:15|2864.
22:04:16|2863.4
22:04:18|2863.4
22:04:19|2863.4
22:04:20|2863.4
22:04:21|2862.5
22:04:23|2862.5
22:04:23|2862.5
22:04:24|2862.5
22:04:25|2862.5
22:04:26|2862.5
22:04:27|2862.5
22:04:28|2862.5
22:04:29|2862.5
22:04:30|2862.5
22:04:31|2862.5
22:04:32|2862.5
22:04:33|2863.76
22:04:34|2863.76
22:04:35|2863.64
22:04:36|2863.64
22:04:38|2861.86
22:04:38|2861.86
22:04:40|2862.17
22:04:40|2863.03
22:04:41|2862.69
22:04:43|2862.69
22:04:44|2862.69
22:04:44|2862.69
22:04:45|2862.69
22:04:46|2862.69
22:04:48|2862.69
22:04:48|2862.92
22:04:50|2862.92
22:04:50|2862.92
22:04:52|2862.69
22:04:53|2862.69
22:04:54|2862.69
22:04:55|2862.5
22:04:56|2861.83
22:04:56|2861.88
22:04:58|2860.68
22:04:59|2860.68
22:05:00|2862.43
22:05:01|2863.54
22:05:03|2862.7
22:05:03|2863.48
22:05:04|2863.5
22:05:05|2863.5
22:05:06|2863.5
22:05:07|2863.5
22:05:08|2863.5
22:05:09|2864.06
22:05:10|2864.06
22:05:11|2864.06
22:05:12|2864.06
22:05:13|2864.06
22:05:14|2862.71
22:05:15|2862.71
22:05:16|2862.7
22:05:18|2861.
22:05:18|2861.
22:05:20|2861.
22:05:21|2861.
22:05:22|2861.
22:05:23|2861.61
22:05:24|2861.61
22:05:25|2861.61
22:05:26|2861.61
22:05:27|2861.61
22:05:28|2861.75
22:05:29|2862.22
22:05:30|2862.22
22:05:31|2862.22
22:05:32|2862.22
22:05:33|2862.22
22:05:35|2862.22
22:05:35|2862.47
22:05:36|2862.47
22:05:37|2862.47
22:05:38|2862.47
22:05:40|2861.89
22:05:41|2861.89
22:05:42|2861.89
22:05:43|2861.89
22:05:44|2861.89
22:05:45|2861.89
22:05:46|2861.45
22:05:47|2861.45
22:05:48|2861.45
22:05:49|2861.45
22:05:50|2861.45
22:05:51|2861.45
22:05:51|2861.45
22:05:52|2861.45
22:05:54|2862.52
22:05:55|2862.02
22:05:56|2862.02
22:05:57|2862.02
22:05:58|2862.02
22:05:58|2862.02
22:05:59|2862.02
22:06:01|2862.02
22:06:02|2862.02
22:06:03|2861.62
22:06:04|2861.62
22:06:04|2861.62
22:06:06|2861.62
22:06:07|2862.28
22:06:08|2862.28
22:06:09|2862.28
22:06:10|2862.28
22:06:11|2862.28
22:06:12|2863.04
22:06:13|2863.51
22:06:14|2863.51
22:06:15|2863.51
22:06:16|2863.51
22:06:17|2864.72
22:06:18|2864.99
22:06:20|2864.99
22:06:20|2865.
22:06:21|2865.11
22:06:23|2865.11
22:06:24|2865.85
22:06:25|2865.85
22:06:26|2865.85
22:06:27|2864.01
22:06:27|2864.05
22:06:29|2864.05
22:06:29|2864.
22:06:31|2864.49
22:06:31|2864.49
22:06:33|2862.19
22:06:34|2862.19
22:06:35|2862.19
22:06:36|2862.19
22:06:37|2862.19
22:06:38|2862.19
22:06:39|2864.03
22:06:40|2864.6
22:06:41|2864.87
22:06:42|2864.86
22:06:43|2864.86
22:06:44|2865.
22:06:45|2864.75
22:06:46|2864.75
22:06:47|2864.75
22:06:48|2864.75
22:06:49|2864.75
22:06:50|2864.75
22:06:51|2864.33
22:06:52|2863.92
22:06:53|2863.07
22:06:54|2863.07
22:06:55|2863.08
22:06:56|2864.52
22:06:57|2864.89
22:06:58|2864.89
22:06:59|2864.89
22:07:00|2864.89
22:07:01|2863.92
22:07:02|2863.01
22:07:03|2862.09
22:07:04|2861.45
22:07:06|2861.45
22:07:06|2861.45
22:07:07|2861.45
22:07:08|2861.
22:07:09|2861.
22:07:10|2861.23
22:07:11|2862.22
22:07:12|2862.22
22:07:13|2863.5
22:07:14|2864.27
22:07:15|2862.82
22:07:16|2862.82
22:07:17|2862.82
22:07:18|2862.82
22:07:20|2862.82
22:07:21|2861.13
22:07:21|2861.13
22:07:23|2862.29
22:07:24|2862.29
22:07:25|2862.29
22:07:26|2862.29
22:07:27|2863.49
22:07:28|2863.5
22:07:30|2863.5
22:07:30|2863.5
22:07:31|2863.5
22:07:32|2863.5
22:07:34|2863.5
22:07:35|2863.5
22:07:35|2863.5
22:07:37|2863.5
22:07:37|2863.5
22:07:38|2863.5
22:07:40|2863.5
22:07:41|2863.5
22:07:41|2862.07
22:07:42|2862.07
22:07:44|2864.29
22:07:44|2864.14
22:07:45|2864.39
22:07:46|2864.64
22:07:48|2864.64
22:07:48|2866.5
22:07:49|2866.72
22:07:50|2866.72
22:07:51|2866.28
22:07:53|2866.42
22:07:54|2864.86
22:07:54|2864.33
22:07:56|2864.33
22:07:57|2864.19
22:07:57|2864.19
22:07:58|2864.
22:08:00|2864.
22:08:00|2864.
22:08:01|2864.
22:08:02|2864.
22:08:03|2864.
22:08:04|2864.04
22:08:05|2864.04
22:08:06|2864.04
22:08:07|2863.3
22:08:08|2863.3
22:08:09|2862.98
22:08:10|2862.86
22:08:12|2862.86
22:08:13|2862.86
22:08:14|2862.86
22:08:15|2861.55
22:08:15|2861.55
22:08:17|2861.81
22:08:18|2860.59
22:08:18|2860.59
22:08:19|2861.63
22:08:21|2861.63
22:08:22|2862.
22:08:23|2862.
22:08:24|2862.
22:08:25|2862.
22:08:27|2862.31
22:08:27|2862.31
22:08:28|2862.18
22:08:29|2862.18
22:08:30|2860.83
22:08:31|2860.83
22:08:32|2860.83
22:08:33|2860.83
22:08:34|2861.82
22:08:35|2861.82
22:08:36|2860.82
22:08:37|2860.82
22:08:38|2862.77
22:08:39|2862.77
22:08:40|2862.29
22:08:41|2862.29
22:08:42|2861.83
22:08:43|2861.83
22:08:44|2861.83
22:08:45|2862.09
22:08:46|2862.09
22:08:47|2862.82
22:08:48|2862.82
22:08:49|2862.82
22:08:50|2862.85
22:08:51|2862.85
22:08:52|2862.85
22:08:53|2863.52
22:08:54|2864.26
22:08:55|2864.26
22:08:56|2864.26
22:08:57|2864.26
22:08:58|2863.12
22:08:59|2863.12
22:09:00|2863.12
22:09:01|2863.12
22:09:02|2863.12
22:09:03|2863.12
22:09:04|2863.12
22:09:05|2863.12
22:09:06|2863.12
22:09:07|2863.12
22:09:08|2863.46
22:09:09|2863.46
22:09:11|2862.07
22:09:11|2862.07
22:09:12|2862.22
22:09:13|2862.22
22:09:14|2862.22
22:09:15|2862.22
22:09:16|2862.22
22:09:17|2862.48
22:09:18|2862.48
22:09:19|2861.89
22:09:20|2861.89
22:09:22|2861.89
22:09:23|2861.89
22:09:24|2861.89
22:09:25|2861.89
22:09:26|2861.89
22:09:27|2861.89
22:09:28|2861.89
22:09:29|2861.89
22:09:30|2862.7
22:09:31|2862.7
22:09:32|2862.7
22:09:33|2862.7
22:09:34|2862.7
22:09:35|2862.7
22:09:36|2862.7
22:09:38|2862.7
22:09:39|2860.64
22:09:39|2860.59
22:09:40|2860.63
22:09:41|2859.87
22:09:43|2859.87
22:09:43|2859.87
22:09:45|2860.05
22:09:46|2860.76
22:09:46|2860.76
22:09:47|2860.76
22:09:48|2860.76
22:09:49|2860.76
22:09:50|2860.76
22:09:51|2860.5
22:09:52|2860.73
22:09:53|2860.73
22:09:54|2860.73
22:09:56|2860.73
22:09:56|2860.73
22:09:57|2860.73
22:09:59|2862.
22:09:59|2862.
22:10:00|2862.
22:10:01|2862.
22:10:02|2862.
22:10:03|2862.
22:10:04|2862.22
22:10:05|2861.76
22:10:06|2861.76
22:10:07|2861.01
22:10:08|2861.01
22:10:10|2861.01
22:10:10|2861.01
22:10:11|2860.31
22:10:12|2861.77
22:10:14|2861.77
22:10:14|2861.77
22:10:15|2861.77
22:10:16|2861.77
22:10:18|2859.5
22:10:19|2859.5
22:10:20|2859.5
22:10:20|2859.5
22:10:22|2859.5
22:10:23|2859.94
22:10:24|2859.94
22:10:26|2859.94
22:10:26|2860.42
22:10:27|2860.49
22:10:28|2860.49
22:10:30|2860.49
22:10:31|2859.71
22:10:32|2859.62
22:10:33|2859.62
22:10:34|2859.62
22:10:35|2859.62
22:10:36|2859.62
22:10:37|2859.61
22:10:38|2859.61
22:10:39|2859.61
22:10:40|2859.61
22:10:41|2859.61
22:10:42|2859.61
22:10:43|2859.61
22:10:44|2859.61
22:10:44|2859.61
22:10:45|2859.62
22:10:47|2859.
22:10:47|2859.
22:10:48|2859.97
22:10:50|2859.97
22:10:50|2859.97
22:10:52|2859.97
22:10:53|2859.97
22:10:54|2859.97
22:10:55|2859.97
22:10:55|2859.97
22:10:56|2859.03
22:10:57|2859.72
22:10:59|2859.72
22:10:59|2859.72
22:11:01|2859.72
22:11:02|2859.72
22:11:03|2859.71
22:11:04|2859.71
22:11:05|2859.71
22:11:06|2859.71
22:11:07|2859.71
22:11:07|2859.71
22:11:09|2859.71
22:11:09|2859.71
22:11:11|2858.7
22:11:12|2858.7
22:11:12|2858.7
22:11:14|2858.7
22:11:15|2858.7
22:11:16|2858.7
22:11:17|2858.7
22:11:18|2858.7
22:11:19|2859.52
22:11:20|2860.
22:11:20|2859.98
22:11:21|2859.98
22:11:23|2859.98
22:11:24|2859.98
22:11:26|2859.96
22:11:27|2859.96
22:11:27|2859.96
22:11:28|2859.96
22:11:30|2860.
22:11:31|2860.
22:11:32|2860.
22:11:33|2860.
22:11:34|2860.04
22:11:35|2860.04
22:11:36|2860.04
22:11:37|2860.06
22:11:38|2860.06
22:11:39|2860.06
22:11:40|2860.06
22:11:41|2859.96
22:11:42|2859.96
22:11:43|2859.96
22:11:44|2859.96
22:11:45|2859.96
22:11:46|2858.85
22:11:47|2858.85
22:11:48|2858.85
22:11:49|2858.85
22:11:50|2858.85
22:11:51|2859.42
22:11:52|2858.5
22:11:53|2858.5
22:11:54|2858.5
22:11:55|2858.59
22:11:56|2858.59
22:11:57|2858.34
22:11:58|2858.33
22:11:59|2858.33
22:12:00|2858.
22:12:01|2858.01
22:12:02|2858.01
22:12:03|2858.01
22:12:04|2858.75
22:12:05|2858.75
22:12:06|2858.75
22:12:07|2858.75
22:12:08|2858.75
22:12:09|2858.75
22:12:10|2858.75
22:12:11|2859.
22:12:12|2858.88
22:12:13|2858.88
22:12:14|2859.
22:12:15|2859.54
22:12:16|2859.54
22:12:17|2860.78
22:12:18|2862.59
22:12:19|2861.59
22:12:20|2861.59
22:12:21|2861.59
22:12:22|2861.47
22:12:23|2861.47
22:12:24|2861.47
22:12:26|2861.47
22:12:26|2861.47
22:12:28|2860.61
22:12:28|2860.61
22:12:29|2860.61
22:12:31|2860.61
22:12:31|2859.52
22:12:32|2859.55
22:12:34|2859.55
22:12:35|2860.58
22:12:35|2860.58
22:12:36|2859.84
22:12:38|2861.23
22:12:38|2861.23
22:12:40|2861.23
22:12:41|2861.23
22:12:42|2861.34
22:12:43|2861.34
22:12:44|2861.32
22:12:45|2861.3
22:12:46|2861.3
22:12:47|2860.62
22:12:48|2860.62
22:12:48|2859.54
22:12:50|2860.78
22:12:51|2860.78
22:12:52|2860.78
22:12:53|2860.78
22:12:54|2860.78
22:12:55|2859.66
22:12:56|2859.66
22:12:57|2859.66
22:12:58|2859.66
22:12:59|2859.66
22:13:00|2859.66
22:13:02|2859.66
22:13:02|2860.51
22:13:03|2860.51
22:13:05|2860.51
22:13:05|2860.51
22:13:06|2860.51
22:13:07|2860.51
22:13:09|2860.51
22:13:10|2860.51
22:13:11|2860.51
22:13:13|2860.18
22:13:13|2860.18
22:13:14|2860.18
22:13:15|2860.18
22:13:16|2859.79
22:13:17|2859.79
22:13:18|2859.15
22:13:19|2859.15
22:13:20|2859.15
22:13:21|2859.15
22:13:22|2858.63
22:13:23|2858.63
22:13:24|2858.03
22:13:25|2858.03
22:13:27|2858.03
22:13:28|2858.03
22:13:29|2858.03
22:13:30|2858.03
22:13:32|2858.03
22:13:33|2858.65
22:13:34|2858.65
22:13:35|2858.65
22:13:36|2858.65
22:13:37|2858.65
22:13:38|2858.66
22:13:39|2858.1
22:13:40|2858.1
22:13:41|2858.53
22:13:42|2858.53
22:13:44|2858.87
22:13:44|2858.87
22:13:46|2858.87
22:13:46|2858.24
22:13:48|2858.1
22:13:48|2858.1
22:13:49|2858.1
22:13:50|2858.1
22:13:52|2858.1
22:13:53|2858.1
22:13:54|2858.1
22:13:55|2858.1
22:13:56|2858.1
22:13:57|2858.1
22:13:57|2858.92
22:13:58|2858.92
22:14:00|2858.92
22:14:01|2858.92
22:14:01|2858.92
22:14:03|2858.92
22:14:04|2858.92
22:14:05|2858.22
22:14:06|2858.09
22:14:06|2858.09
22:14:07|2858.09
22:14:09|2858.09
22:14:09|2858.09
22:14:11|2858.09
22:14:12|2858.09
22:14:12|2858.09
22:14:13|2858.09
22:14:15|2858.09
22:14:16|2858.09
22:14:17|2858.93
22:14:18|2859.87
22:14:19|2861.2
22:14:20|2859.57
22:14:20|2860.51
22:14:22|2859.58
22:14:22|2860.42
22:14:23|2860.42
22:14:25|2860.42
22:14:26|2861.26
22:14:27|2861.3
22:14:28|2861.3
22:14:29|2861.3
22:14:31|2861.13
22:14:31|2861.13
22:14:32|2861.13
22:14:33|2861.13
22:14:34|2861.13
22:14:35|2861.13
22:14:36|2861.76
22:14:37|2861.79
22:14:38|2861.79
22:14:39|2861.79
22:14:40|2861.79
22:14:41|2861.79
22:14:42|2861.79
22:14:43|2861.79
22:14:44|2859.97
22:14:45|2859.97
22:14:46|2859.97
22:14:47|2859.97
22:14:48|2859.97
22:14:49|2860.63
22:14:50|2860.63
22:14:51|2860.63
22:14:52|2860.63
22:14:53|2860.63
22:14:55|2860.63
22:14:55|2860.63
22:14:57|2860.63
22:14:57|2860.63
22:14:58|2860.63
22:14:59|2860.63
22:15:01|2860.63
22:15:01|2860.63
22:15:02|2860.63
22:15:04|2860.63
22:15:04|2860.63
22:15:05|2860.63
22:15:07|2860.63
22:15:08|2860.63
22:15:08|2860.63
22:15:10|2860.63
22:15:10|2860.63
22:15:11|2860.63
22:15:13|2860.63
22:15:14|2860.63
22:15:15|2860.63
22:15:15|2860.11
22:15:16|2860.5
22:15:17|2860.5
22:15:18|2860.5
22:15:20|2860.5
22:15:21|2860.5
22:15:22|2860.5
22:15:22|2860.5
22:15:24|2860.87
22:15:25|2861.64
22:15:25|2861.64
22:15:26|2861.64
22:15:28|2861.64
22:15:30|2861.64
22:15:31|2861.64
22:15:32|2861.64
22:15:33|2861.64
22:15:34|2861.64
22:15:35|2861.64
22:15:36|2861.64
22:15:37|2861.64
22:15:38|2861.64
22:15:39|2860.19
22:15:40|2860.19
22:15:41|2860.19
22:15:41|2860.43
22:15:43|2860.43
22:15:43|2860.43
22:15:45|2860.43
22:15:46|2860.43
22:15:47|2860.43
22:15:48|2860.43
22:15:49|2860.43
22:15:50|2861.8
22:15:51|2861.8
22:15:52|2861.8
22:15:53|2860.82
22:15:54|2861.51
22:15:55|2861.51
22:15:56|2860.95
22:15:57|2860.95
22:15:58|2860.95
22:15:59|2860.95
22:16:00|2860.95
22:16:01|2860.95
22:16:02|2860.95
22:16:03|2860.95
22:16:04|2860.95
22:16:05|2861.33
22:16:06|2861.33
22:16:07|2861.33
22:16:08|2861.33
22:16:09|2861.33
22:16:10|2861.33
22:16:11|2861.33
22:16:12|2861.33
22:16:13|2861.33
22:16:14|2861.33
22:16:15|2860.59
22:16:16|2860.59
22:16:18|2861.52
22:16:18|2861.52
22:16:19|2861.52
22:16:20|2861.52
22:16:21|2861.52
22:16:22|2861.52
22:16:23|2861.52
22:16:24|2861.52
22:16:25|2861.52
22:16:26|2861.52
22:16:27|2861.52
22:16:29|2861.52
22:16:30|2861.52
22:16:31|2861.52
22:16:32|2862.
22:16:33|2862.16
22:16:34|2862.16
22:16:36|2862.16
22:16:37|2861.2
22:16:38|2861.2
22:16:39|2861.2
22:16:40|2861.2
22:16:41|2861.2
22:16:42|2861.2
22:16:43|2861.2
22:16:44|2861.2
22:16:45|2861.32
22:16:46|2861.32
22:16:47|2861.32
22:16:48|2861.32
22:16:49|2861.32
22:16:50|2861.32
22:16:51|2861.32
22:16:51|2861.32
22:16:53|2861.32
22:16:53|2861.32
22:16:55|2859.72
22:16:56|2860.21
22:16:57|2860.21
22:16:58|2860.21
22:16:59|2860.21
22:17:00|2860.21
22:17:01|2860.21
22:17:02|2860.08
22:17:03|2860.87
22:17:04|2860.87
22:17:05|2860.87
22:17:06|2860.87
22:17:07|2860.87
22:17:08|2860.87
22:17:09|2860.87
22:17:10|2860.53
22:17:11|2860.53
22:17:12|2860.53
22:17:13|2860.53
22:17:14|2860.53
22:17:15|2860.53
22:17:16|2860.18
22:17:17|2859.6
22:17:18|2859.6
22:17:19|2859.6
22:17:20|2859.6
22:17:21|2860.01
22:17:22|2859.59
22:17:23|2859.59
22:17:24|2859.59
22:17:25|2859.59
22:17:26|2859.59
22:17:27|2859.59
22:17:29|2859.59
22:17:30|2859.59
22:17:31|2859.59
22:17:32|2859.59
22:17:33|2859.65
22:17:34|2859.65
22:17:35|2859.65
22:17:36|2859.65
22:17:37|2859.65
22:17:38|2859.59
22:17:39|2859.59
22:17:40|2859.59
22:17:41|2859.59
22:17:42|2859.59
22:17:43|2859.59
22:17:44|2859.59
22:17:45|2859.59
22:17:47|2859.21
22:17:47|2859.21
22:17:48|2859.21
22:17:49|2859.21
22:17:51|2859.47
22:17:51|2860.
22:17:52|2860.
22:17:53|2860.
22:17:55|2860.
22:17:55|2860.
22:17:56|2860.49
22:17:57|2860.49
22:17:59|2860.5
22:18:00|2860.5
22:18:00|2860.5
22:18:02|2860.5
22:18:02|2860.5
22:18:03|2861.5
22:18:05|2861.5
22:18:06|2861.5
22:18:06|2860.87
22:18:08|2860.87
22:18:08|2860.87
22:18:09|2861.62
22:18:11|2861.62
22:18:11|2861.62
22:18:12|2859.74
22:18:13|2859.75
22:18:15|2859.75
22:18:15|2860.19
22:18:16|2860.19
22:18:17|2860.19
22:18:18|2860.19
22:18:19|2860.19
22:18:21|2860.19
22:18:21|2860.19
22:18:22|2860.19
22:18:23|2859.73
22:18:24|2859.73
22:18:26|2859.73
22:18:26|2859.73
22:18:27|2859.73
22:18:28|2859.73
22:18:29|2859.73
22:18:31|2859.73
22:18:32|2859.73
22:18:33|2859.73
22:18:34|2859.73
22:18:35|2859.73
22:18:36|2859.73
22:18:37|2859.73
22:18:39|2859.73
22:18:39|2859.73
22:18:40|2860.49
22:18:41|2860.49
22:18:42|2860.49
22:18:43|2860.49
22:18:44|2860.87
22:18:46|2860.55
22:18:46|2860.55
22:18:48|2860.55
22:18:49|2860.55
22:18:49|2860.55
22:18:50|2860.55
22:18:52|2860.55
22:18:53|2860.55
22:18:54|2860.55
22:18:55|2860.55
22:18:55|2860.55
22:18:57|2860.55
22:18:58|2860.55
22:18:59|2860.55
22:19:00|2860.55
22:19:01|2860.21
22:19:01|2860.21
22:19:03|2860.21
22:19:04|2860.21
22:19:05|2860.21
22:19:05|2860.21
22:19:07|2860.21
22:19:08|2860.21
22:19:09|2860.21
22:19:10|2860.21
22:19:11|2859.54
22:19:11|2859.54
22:19:12|2859.54
22:19:13|2859.54
22:19:15|2859.51
22:19:15|2859.51
22:19:17|2859.51
22:19:18|2859.51
22:19:19|2859.66
22:19:20|2859.66
22:19:20|2859.66
22:19:22|2859.66
22:19:22|2859.57
22:19:24|2859.82
22:19:25|2860.84
22:19:26|2860.84
22:19:27|2860.84
22:19:28|2860.78
22:19:29|2861.15
22:19:30|2861.15
22:19:31|2861.15
22:19:32|2861.15
22:19:34|2861.15
22:19:35|2861.15
22:19:36|2861.15
22:19:37|2861.15
22:19:38|2861.15
22:19:39|2861.75
22:19:40|2861.75
22:19:41|2861.75
22:19:42|2861.75
22:19:43|2861.75
22:19:45|2861.75
22:19:45|2861.75
22:19:46|2861.75
22:19:47|2861.75
22:19:48|2861.75
22:19:49|2861.75
22:19:50|2861.75
22:19:51|2861.75
22:19:52|2861.75
22:19:53|2860.5
22:19:55|2860.5
22:19:55|2860.27
22:19:57|2860.27
22:19:57|2860.27
22:19:58|2860.27
22:20:00|2860.27
22:20:00|2860.6
22:20:01|2860.6
22:20:02|2860.6
22:20:03|2860.6
22:20:05|2860.6
22:20:05|2860.6
22:20:06|2860.6
22:20:07|2860.27
22:20:08|2860.27
22:20:10|2860.27
22:20:10|2860.27
22:20:12|2860.27
22:20:13|2860.27
22:20:13|2860.27
22:20:14|2860.27
22:20:15|2860.27
22:20:16|2860.27
22:20:17|2860.27
22:20:18|2860.27
22:20:19|2860.27
22:20:20|2860.27
22:20:22|2860.27
22:20:22|2860.27
22:20:23|2860.27
22:20:24|2860.27
22:20:26|2860.27
22:20:27|2860.27
22:20:28|2860.27
22:20:29|2860.27
22:20:30|2860.27
22:20:31|2860.27
22:20:31|2860.27
22:20:33|2860.27
22:20:35|2860.27
22:20:36|2860.27
22:20:36|2860.27
22:20:38|2860.27
22:20:39|2860.27
22:20:40|2860.27
22:20:41|2860.27
22:20:42|2860.27
22:20:43|2860.27
22:20:44|2860.27
22:20:45|2860.27
22:20:46|2860.27
22:20:47|2860.27
22:20:48|2860.27
22:20:49|2860.36
22:20:50|2860.36
22:20:51|2860.36
22:20:52|2860.01
22:20:53|2860.01
22:20:54|2860.64
22:20:55|2860.64
22:20:56|2860.64
22:20:57|2860.64
22:20:58|2860.59
22:20:59|2860.59
22:21:00|2860.59
22:21:01|2860.59
22:21:02|2860.59
22:21:03|2860.59
22:21:04|2860.59
22:21:05|2860.59
22:21:06|2860.59
22:21:07|2860.59
22:21:08|2861.99
22:21:09|2861.98
22:21:10|2861.98
22:21:11|2860.14
22:21:12|2859.51
22:21:13|2859.51
22:21:15|2859.94
22:21:16|2859.94
22:21:16|2859.85
22:21:17|2860.15
22:21:18|2860.15
22:21:20|2860.15
22:21:20|2860.15
22:21:22|2859.96
22:21:23|2859.5
22:21:23|2859.12
22:21:24|2859.12
22:21:26|2859.12
22:21:26|2859.12
22:21:28|2859.12
22:21:28|2859.12
22:21:29|2859.12
22:21:31|2859.12
22:21:31|2859.05
22:21:32|2859.05
22:21:34|2859.05
22:21:35|2859.05
22:21:36|2859.05
22:21:38|2859.31
22:21:39|2859.31
22:21:39|2859.31
22:21:41|2859.31
22:21:41|2859.31
22:21:43|2859.31
22:21:44|2859.31
22:21:45|2860.29
22:21:46|2860.28
22:21:47|2860.18
22:21:47|2860.18
22:21:49|2860.18
22:21:50|2860.18
22:21:51|2860.18
22:21:52|2859.31
22:21:53|2859.31
22:21:54|2859.2
22:21:55|2859.3
22:21:56|2859.3
22:21:56|2859.3
22:21:58|2859.98
22:21:58|2859.98
22:22:00|2859.98
22:22:01|2859.98
22:22:01|2859.98
22:22:03|2859.98
22:22:03|2860.02
22:22:05|2860.01
22:22:06|2860.01
22:22:07|2860.01
22:22:08|2860.01
22:22:09|2860.01
22:22:10|2860.01
22:22:11|2860.01
22:22:12|2860.01
22:22:13|2860.01
22:22:13|2860.01
22:22:15|2860.01
22:22:16|2859.21
22:22:17|2859.21
22:22:17|2859.56
22:22:19|2859.56
22:22:19|2859.47
22:22:21|2859.47
22:22:22|2859.47
22:22:23|2859.47
22:22:24|2859.47
22:22:25|2859.47
22:22:25|2859.63
22:22:26|2859.48
22:22:28|2859.48
22:22:29|2859.48
22:22:29|2860.07
22:22:31|2860.07
22:22:32|2859.21
22:22:33|2859.21
22:22:33|2859.21
22:22:35|2859.21
22:22:37|2859.21
22:22:37|2859.21
22:22:38|2859.87
22:22:39|2859.87
22:22:40|2859.87
22:22:41|2859.87
22:22:42|2859.87
22:22:43|2859.87
22:22:44|2859.87
22:22:45|2859.87
22:22:46|2859.87
22:22:47|2859.87
22:22:48|2858.96
22:22:49|2858.96
22:22:50|2858.96
22:22:51|2858.96
22:22:52|2858.96
22:22:53|2858.64
22:22:54|2858.64
22:22:55|2859.7
22:22:56|2859.7
22:22:57|2859.03
22:22:58|2859.03
22:22:59|2859.03
22:23:00|2859.03
22:23:01|2859.03
22:23:02|2859.03
22:23:03|2859.03
22:23:04|2859.03
22:23:05|2859.03
22:23:06|2859.03
22:23:07|2859.03
22:23:08|2859.03
22:23:09|2859.03
22:23:10|2859.03
22:23:11|2861.85
22:23:12|2861.57
22:23:13|2861.57
22:23:14|2861.57
22:23:15|2861.57
22:23:16|2861.76
22:23:17|2861.76
22:23:18|2861.75
22:23:19|2861.75
22:23:20|2861.75
22:23:21|2861.54
22:23:22|2861.54
22:23:23|2861.54
22:23:24|2861.54
22:23:25|2861.54
22:23:26|2861.54
22:23:27|2861.54
22:23:28|2861.54
22:23:29|2861.54
22:23:30|2861.54
22:23:31|2861.
22:23:32|2861.
22:23:33|2861.
22:23:34|2861.
22:23:36|2861.
22:23:37|2861.
22:23:37|2861.
22:23:39|2861.
22:23:40|2861.
22:23:41|2861.
22:23:43|2861.
22:23:43|2861.09
22:23:44|2861.09
22:23:46|2861.09
22:23:46|2861.09
22:23:47|2861.09
22:23:48|2860.88
22:23:49|2860.88
22:23:51|2859.52
22:23:51|2859.52
22:23:53|2859.52
22:23:54|2859.52
22:23:55|2859.52
22:23:55|2859.52
22:23:56|2859.52
22:23:57|2859.52
22:23:59|2859.52
22:23:59|2859.52
22:24:00|2859.52
22:24:01|2859.52
22:24:02|2859.52
22:24:03|2859.51
22:24:04|2859.51
22:24:05|2859.51
22:24:06|2859.68
22:24:08|2859.68
22:24:08|2859.68
22:24:09|2859.68
22:24:10|2859.68
22:24:12|2859.68
22:24:13|2859.68
22:24:14|2861.03
22:24:14|2861.03
22:24:16|2861.03
22:24:16|2861.03
22:24:17|2861.03
22:24:19|2861.03
22:24:19|2861.03
22:24:20|2861.03
22:24:22|2861.03
22:24:22|2861.03
22:24:23|2861.03
22:24:24|2861.03
22:24:25|2861.03
22:24:26|2861.03
22:24:27|2861.03
22:24:28|2860.86
22:24:29|2860.86
22:24:31|2860.91
22:24:31|2860.91
22:24:33|2860.91
22:24:33|2860.91
22:24:34|2860.91
22:24:35|2860.91
22:24:37|2860.91
22:24:38|2860.24
22:24:39|2860.24
22:24:40|2860.24
22:24:42|2860.24
22:24:42|2861.28
22:24:43|2861.28
22:24:44|2861.28
22:24:45|2861.28
22:24:46|2861.28
22:24:47|2861.28
22:24:49|2861.63
22:24:50|2861.63
22:24:51|2861.63
22:24:52|2860.89
22:24:53|2860.89
22:24:54|2860.89
22:24:55|2860.89
22:24:56|2860.89
22:24:57|2860.35
22:24:58|2860.35
22:24:58|2860.91
22:24:59|2860.91
22:25:01|2860.91
22:25:02|2860.91
22:25:02|2860.91
22:25:04|2860.91
22:25:04|2860.91
22:25:06|2860.91
22:25:07|2860.91
22:25:08|2860.91
22:25:09|2860.91
22:25:10|2860.91
22:25:10|2860.91
22:25:12|2860.91
22:25:13|2862.
22:25:14|2862.14
22:25:15|2862.14
22:25:16|2862.14
22:25:17|2862.14
22:25:17|2862.14
22:25:18|2862.14
22:25:20|2862.14
22:25:21|2862.14
22:25:22|2859.88
22:25:22|2858.26
22:25:23|2858.6
22:25:24|2858.6
22:25:26|2858.6
22:25:27|2858.6
22:25:27|2858.6
22:25:28|2858.6
22:25:29|2858.6
22:25:31|2858.94
22:25:31|2858.94
22:25:33|2858.92
22:25:33|2858.89
22:25:35|2858.89
22:25:36|2858.89
22:25:37|2858.89
22:25:38|2858.89
22:25:39|2858.89
22:25:41|2858.88
22:25:42|2858.88
22:25:43|2858.88
22:25:44|2858.88
22:25:45|2858.88
22:25:46|2858.77
22:25:47|2858.77
22:25:49|2858.4
22:25:49|2858.4
22:25:50|2858.4
22:25:51|2858.4
22:25:52|2858.
22:25:53|2858.
22:25:54|2858.
22:25:55|2858.
22:25:56|2858.
22:25:57|2858.
22:25:58|2858.
22:25:59|2858.
22:26:00|2858.
22:26:01|2858.
22:26:02|2857.68
22:26:03|2857.68
22:26:04|2857.68
22:26:05|2856.71
22:26:06|2856.71
22:26:07|2856.71
22:26:08|2856.5
22:26:09|2856.13
22:26:10|2855.55
22:26:11|2855.55
22:26:12|2855.55
22:26:13|2855.55
22:26:14|2855.54
22:26:15|2854.35
22:26:16|2853.35
22:26:17|2853.35
22:26:18|2853.35
22:26:19|2853.1
22:26:20|2853.1
22:26:21|2853.05
22:26:22|2852.
22:26:23|2851.76
22:26:24|2851.76
22:26:25|2851.7
22:26:26|2851.66
22:26:27|2851.66
22:26:28|2851.66
22:26:29|2851.33
22:26:30|2850.
22:26:32|2850.
22:26:32|2850.13
22:26:33|2850.13
22:26:34|2850.62
22:26:35|2850.62
22:26:36|2850.61
22:26:37|2851.02
22:26:39|2851.02
22:26:40|2851.03
22:26:41|2851.35
22:26:43|2851.35
22:26:43|2851.35
22:26:45|2851.35
22:26:46|2849.81
22:26:47|2849.8
22:26:48|2849.8
22:26:49|2849.8
22:26:51|2849.8
22:26:51|2849.35
22:26:52|2849.27
22:26:53|2849.27
22:26:54|2849.27
22:26:55|2849.27
22:26:56|2849.26
22:26:58|2849.26
22:26:58|2848.22
22:26:59|2848.22
22:27:00|2847.61
22:27:01|2848.56
22:27:03|2847.72
22:27:04|2848.48
22:27:05|2848.48
22:27:05|2848.96
22:27:07|2848.93
22:27:07|2848.93
22:27:08|2847.41
22:27:09|2846.91
22:27:10|2846.91
22:27:11|2846.91
22:27:13|2847.81
22:27:13|2846.7
22:27:14|2847.63
22:27:15|2846.54
22:27:16|2846.74
22:27:17|2846.74
22:27:19|2847.5
22:27:19|2848.03
22:27:21|2848.03
22:27:21|2848.03
22:27:22|2848.03
22:27:23|2848.03
22:27:24|2848.03
22:27:25|2847.32
22:27:27|2846.64
22:27:27|2846.64
22:27:28|2844.32
22:27:30|2844.32
22:27:30|2844.32
22:27:31|2844.32
22:27:32|2845.76
22:27:33|2844.26
22:27:34|2844.26
22:27:35|2843.07
22:27:36|2842.17
22:27:37|2842.33
22:27:38|2842.33
22:27:40|2843.19
22:27:41|2843.98
22:27:42|2843.98
22:27:43|2843.98
22:27:44|2842.75
22:27:45|2842.75
22:27:46|2842.75
22:27:47|2842.75
22:27:48|2842.75
22:27:49|2843.18
22:27:50|2843.18
22:27:51|2843.18
22:27:53|2843.18
22:27:53|2843.18
22:27:54|2843.18
22:27:55|2843.18
22:27:56|2843.41
22:27:57|2844.
22:27:58|2844.
22:27:59|2844.
22:28:00|2844.
22:28:02|2845.33
22:28:02|2845.
22:28:04|2845.5
22:28:05|2845.5
22:28:05|2845.97
22:28:06|2846.46
22:28:07|2847.
22:28:08|2847.
22:28:09|2847.
22:28:10|2847.
22:28:11|2847.
22:28:13|2847.
22:28:13|2847.26
22:28:14|2846.25
22:28:15|2846.66
22:28:16|2846.66
22:28:17|2846.66
22:28:18|2846.66
22:28:19|2847.54
22:28:21|2847.9
22:28:21|2847.9
22:28:22|2847.9
22:28:23|2847.9
22:28:24|2847.9
22:28:25|2847.09
22:28:26|2846.95
22:28:27|2846.48
22:28:28|2846.48
22:28:29|2846.78
22:28:30|2846.78
22:28:32|2846.66
22:28:32|2847.42
22:28:33|2847.42
22:28:34|2847.41
22:28:35|2848.71
22:28:37|2849.84
22:28:38|2849.84
22:28:39|2849.84
22:28:40|2849.84
22:28:42|2849.84
22:28:43|2849.84
22:28:43|2849.84
22:28:45|2849.84
22:28:46|2849.84
22:28:47|2849.13
22:28:48|2849.86
22:28:49|2850.43
22:28:50|2850.43
22:28:51|2850.43
22:28:52|2850.43
22:28:53|2850.43
22:28:54|2850.43
22:28:55|2849.2
22:28:56|2849.66
22:28:57|2849.66
22:28:58|2850.79
22:28:59|2850.84
22:29:00|2851.33
22:29:01|2851.33
22:29:02|2851.33
22:29:02|2851.2
22:29:04|2851.2
22:29:05|2851.26
22:29:06|2850.28
22:29:07|2849.12
22:29:07|2849.12
22:29:09|2849.12
22:29:09|2849.12
22:29:11|2849.12
22:29:12|2849.12
22:29:12|2849.12
22:29:14|2849.12
22:29:15|2849.12
22:29:16|2849.12
22:29:17|2849.12
22:29:18|2849.66
22:29:18|2849.11
22:29:20|2849.27
22:29:21|2849.72
22:29:22|2849.72
22:29:23|2849.
22:29:24|2849.
22:29:24|2849.
22:29:25|2849.01
22:29:27|2849.01
22:29:27|2847.68
22:29:29|2847.68
22:29:29|2847.68
22:29:31|2847.68
22:29:32|2847.68
22:29:33|2847.44
22:29:34|2847.44
22:29:35|2847.44
22:29:36|2847.5
22:29:37|2847.5
22:29:38|2847.5
22:29:39|2847.5
22:29:40|2847.68
22:29:41|2847.68
22:29:42|2848.19
22:29:44|2848.19
22:29:45|2848.19
22:29:46|2848.19
22:29:46|2848.19
22:29:47|2848.19
22:29:49|2848.19
22:29:50|2848.19
22:29:51|2848.19
22:29:52|2848.19
22:29:53|2848.19
22:29:54|2848.19
22:29:55|2847.09
22:29:56|2847.09
22:29:57|2846.75
22:29:58|2846.75
22:29:59|2846.75
22:30:00|2846.75
22:30:01|2846.75
22:30:02|2846.75
22:30:03|2846.75
22:30:04|2846.75
22:30:05|2847.07
22:30:06|2847.07
22:30:07|2847.07
22:30:08|2847.07
22:30:09|2847.07
22:30:10|2848.5
22:30:11|2848.5
22:30:12|2848.5
22:30:13|2848.5
22:30:14|2848.5
22:30:15|2848.5
22:30:16|2849.01
22:30:17|2849.01
22:30:18|2849.01
22:30:19|2849.01
22:30:20|2849.5
22:30:21|2849.5
22:30:22|2849.43
22:30:23|2849.43
22:30:24|2850.31
22:30:25|2851.37
22:30:26|2851.5
22:30:27|2851.7
22:30:28|2851.99
22:30:29|2851.99
22:30:30|2852.99
22:30:31|2852.35
22:30:32|2852.35
22:30:33|2851.91
22:30:34|2851.91
22:30:35|2851.91
22:30:36|2851.97
22:30:37|2851.97
22:30:38|2853.
22:30:39|2852.14
22:30:40|2852.14
22:30:41|2852.14
22:30:42|2852.14
22:30:44|2852.14
22:30:45|2852.14
22:30:46|2852.
22:30:47|2852.
22:30:48|2852.
22:30:50|2850.39
22:30:50|2850.39
22:30:51|2850.
22:30:52|2851.65
22:30:53|2852.54
22:30:54|2852.54
22:30:55|2852.54
22:30:56|2852.54
22:30:57|2853.27
22:30:58|2852.69
22:30:59|2852.69
22:31:00|2852.69
22:31:02|2852.69
22:31:02|2851.29
22:31:04|2850.47
22:31:05|2851.16
22:31:05|2851.16
22:31:07|2851.16
22:31:08|2850.92
22:31:09|2850.92
22:31:10|2850.62
22:31:11|2850.02
22:31:12|2850.63
22:31:13|2852.21
22:31:14|2852.58
22:31:15|2852.58
22:31:16|2852.58
22:31:17|2852.58
22:31:18|2850.85
22:31:19|2850.85
22:31:20|2851.7
22:31:21|2851.7
22:31:22|2851.7
22:31:23|2851.7
22:31:24|2851.7
22:31:25|2851.7
22:31:26|2850.85
22:31:27|2850.85
22:31:28|2850.85
22:31:29|2850.85
22:31:30|2850.
22:31:31|2850.
22:31:32|2850.
22:31:33|2850.
22:31:34|2850.
22:31:35|2849.61
22:31:36|2849.61
22:31:37|2849.61
22:31:38|2849.61
22:31:39|2849.61
22:31:40|2849.61
22:31:41|2849.61
22:31:42|2850.41
22:31:43|2850.41
22:31:44|2850.
22:31:45|2849.71
22:31:46|2849.17
22:31:47|2849.17
22:31:48|2849.17
22:31:50|2849.17
22:31:50|2849.17
22:31:51|2849.57
22:31:53|2849.57
22:31:54|2849.57
22:31:55|2849.57
22:31:55|2849.57
22:31:57|2849.
22:31:58|2849.
22:31:58|2849.
22:32:00|2849.
22:32:01|2849.
22:32:01|2849.
22:32:03|2849.
22:32:04|2849.
22:32:05|2850.
22:32:06|2850.1
22:32:07|2849.68
22:32:07|2849.68
22:32:08|2849.68
22:32:10|2849.35
22:32:11|2849.35
22:32:11|2849.35
22:32:12|2849.35
22:32:13|2849.35
22:32:15|2848.95
22:32:16|2848.68
22:32:17|2848.53
22:32:17|2848.53
22:32:19|2848.53
22:32:19|2848.53
22:32:21|2848.53
22:32:21|2848.22
22:32:22|2849.65
22:32:23|2849.65
22:32:24|2849.65
22:32:25|2849.65
22:32:26|2849.65
22:32:28|2849.65
22:32:28|2849.65
22:32:29|2849.65
22:32:30|2849.65
22:32:32|2849.65
22:32:33|2849.65
22:32:33|2847.99
22:32:34|2847.99
22:32:35|2847.99
22:32:37|2847.99
22:32:38|2847.99
22:32:38|2847.99
22:32:39|2847.99
22:32:40|2847.99
22:32:41|2847.99
22:32:43|2847.99
22:32:43|2847.45
22:32:45|2847.45
22:32:46|2847.45
22:32:47|2847.45
22:32:48|2847.45
22:32:49|2847.45
22:32:50|2847.45
22:32:51|2847.45
22:32:52|2847.45
22:32:53|2847.45
22:32:54|2847.45
22:32:56|2847.45
22:32:56|2847.45
22:32:57|2847.45
22:32:58|2847.45
22:32:59|2847.45
22:33:00|2847.45
22:33:01|2847.45
22:33:02|2846.81
22:33:03|2846.81
22:33:04|2846.
22:33:05|2845.64
22:33:06|2843.6
22:33:07|2844.09
22:33:08|2844.07
22:33:09|2844.15
22:33:10|2845.79
22:33:11|2846.81
22:33:12|2846.79
22:33:13|2845.44
22:33:14|2844.4
22:33:15|2844.4
22:33:16|2844.07
22:33:17|2845.44
22:33:18|2845.44
22:33:19|2846.24
22:33:20|2846.25
22:33:21|2845.63
22:33:22|2845.63
22:33:23|2845.63
22:33:24|2845.63
22:33:25|2845.63
22:33:26|2844.5
22:33:27|2844.5
22:33:28|2843.12
22:33:29|2843.12
22:33:30|2843.12
22:33:31|2843.12
22:33:32|2842.72
22:33:33|2842.25
22:33:34|2842.25
22:33:35|2842.25
22:33:36|2842.44
22:33:37|2843.2
22:33:38|2842.72
22:33:39|2842.13
22:33:40|2842.13
22:33:41|2842.04
22:33:42|2841.
22:33:43|2839.81
22:33:44|2840.67
22:33:46|2841.16
22:33:47|2840.69
22:33:48|2839.7
22:33:49|2838.59
22:33:50|2837.94
22:33:51|2840.34
22:33:52|2839.1
22:33:53|2838.42
22:33:54|2837.77
22:33:55|2837.77
22:33:56|2838.7
22:33:57|2837.66
22:33:58|2836.23
22:33:59|2836.23
22:34:00|2837.
22:34:01|2837.03
22:34:03|2837.03
22:34:04|2837.03
22:34:05|2835.98
22:34:06|2838.35
22:34:07|2838.49
22:34:08|2837.58
22:34:09|2838.42
22:34:10|2839.27
22:34:11|2839.76
22:34:12|2838.31
22:34:13|2839.69
22:34:14|2839.82
22:34:15|2839.21
22:34:16|2838.31
22:34:17|2840.03
22:34:18|2838.67
22:34:19|2840.31
22:34:20|2839.21
22:34:21|2839.21
22:34:22|2840.44
22:34:23|2840.44
22:34:24|2839.27
22:34:25|2839.27
22:34:26|2839.27
22:34:27|2839.27
22:34:28|2839.27
22:34:29|2839.27
22:34:30|2838.76
22:34:32|2838.5
22:34:32|2838.5
22:34:33|2838.5
22:34:34|2838.5
22:34:35|2838.5
22:34:36|2838.5
22:34:37|2836.16
22:34:39|2835.6
22:34:39|2835.5
22:34:40|2837.09
22:34:41|2837.09
22:34:42|2835.65
22:34:43|2836.23
22:34:44|2836.23
22:34:45|2837.21
22:34:47|2837.21
22:34:48|2837.21
22:34:49|2837.21
22:34:50|2837.21
22:34:52|2835.88
22:34:52|2835.88
22:34:53|2836.84
22:34:54|2837.83
22:34:56|2837.88
22:34:56|2837.88
22:34:57|2837.88
22:34:59|2837.88
22:35:00|2837.88
22:35:01|2837.88
22:35:02|2837.88
22:35:03|2837.88
22:35:04|2837.88
22:35:05|2835.5
22:35:06|2835.5
22:35:07|2835.5
22:35:09|2834.87
22:35:09|2834.71
22:35:10|2835.39
22:35:11|2834.2
22:35:12|2834.65
22:35:13|2834.65
22:35:14|2834.65
22:35:15|2835.93
22:35:16|2836.45
22:35:17|2836.61
22:35:18|2837.95
22:35:19|2838.11
22:35:20|2837.09
22:35:21|2836.47
22:35:22|2836.37
22:35:23|2836.15
22:35:24|2837.76
22:35:25|2837.76
22:35:26|2837.76
22:35:27|2838.35
22:35:28|2838.35
22:35:29|2838.21
22:35:30|2838.21
22:35:31|2838.21
22:35:32|2838.21
22:35:33|2838.21
22:35:34|2838.21
22:35:35|2838.2
22:35:36|2838.97
22:35:37|2838.97
22:35:38|2838.97
22:35:39|2838.97
22:35:40|2838.97
22:35:41|2839.
22:35:42|2839.
22:35:43|2839.
22:35:44|2839.
22:35:45|2837.41
22:35:46|2837.
22:35:47|2835.66
22:35:48|2835.66
22:35:50|2835.65
22:35:51|2835.65
22:35:53|2835.5
22:35:53|2835.5
22:35:55|2835.02
22:35:56|2834.16
22:35:56|2834.01
22:35:57|2835.4
22:35:58|2834.08
22:35:59|2834.08
22:36:00|2834.01
22:36:02|2833.86
22:36:03|2833.86
22:36:03|2832.89
22:36:04|2832.5
22:36:05|2832.5
22:36:07|2832.5
22:36:08|2832.5
22:36:09|2832.11
22:36:10|2833.22
22:36:11|2833.22
22:36:11|2833.5
22:36:13|2833.5
22:36:14|2833.5
22:36:14|2833.5
22:36:15|2831.75
22:36:17|2831.41
22:36:17|2831.
22:36:19|2831.
22:36:20|2831.
22:36:21|2831.
22:36:22|2830.83
22:36:23|2830.45
22:36:24|2830.45
22:36:24|2830.45
22:36:26|2831.42
22:36:27|2831.42
22:36:28|2830.54
22:36:29|2830.19
22:36:29|2830.19
22:36:31|2831.73
22:36:31|2831.74
22:36:33|2831.74
22:36:34|2831.03
22:36:35|2831.03
22:36:36|2830.65
22:36:37|2830.76
22:36:38|2830.76
22:36:38|2831.76
22:36:39|2831.76
22:36:41|2830.68
22:36:41|2830.68
22:36:43|2829.68
22:36:43|2829.58
22:36:45|2828.76
22:36:46|2828.76
22:36:47|2830.63
22:36:48|2830.33
22:36:49|2830.31
22:36:51|2830.21
22:36:51|2830.21
22:36:53|2828.
22:36:54|2828.44
22:36:55|2828.04
22:36:56|2828.04
22:36:57|2829.
22:36:58|2829.
22:36:59|2829.77
22:37:00|2829.77
22:37:01|2828.01
22:37:01|2828.01
22:37:03|2828.01
22:37:04|2831.86
22:37:04|2831.86
22:37:05|2829.55
22:37:07|2830.48
22:37:08|2830.48
22:37:09|2829.26
22:37:10|2829.28
22:37:11|2829.28
22:37:12|2829.28
22:37:13|2829.28
22:37:14|2829.28
22:37:15|2831.26
22:37:16|2831.26
22:37:17|2831.6
22:37:18|2831.6
22:37:19|2831.6
22:37:20|2830.69
22:37:21|2830.69
22:37:22|2830.69
22:37:23|2830.69
22:37:24|2829.92
22:37:25|2830.73
22:37:26|2829.61
22:37:27|2830.
22:37:28|2829.88
22:37:29|2829.88
22:37:30|2829.88
22:37:31|2828.96
22:37:32|2828.96
22:37:33|2831.03
22:37:34|2831.6
22:37:35|2832.
22:37:36|2832.62
22:37:37|2832.62
22:37:38|2832.62
22:37:39|2832.62
22:37:40|2832.62
22:37:41|2832.62
22:37:42|2832.62
22:37:43|2832.62
22:37:44|2832.62
22:37:45|2832.62
22:37:46|2832.62
22:37:47|2832.62
22:37:48|2832.62
22:37:49|2832.62
22:37:51|2833.21
22:37:51|2833.21
22:37:53|2832.36
22:37:54|2832.36
22:37:54|2832.36
22:37:56|2832.36
22:37:57|2832.25
22:37:58|2832.12
22:37:59|2832.12
22:38:00|2832.12
22:38:01|2832.12
22:38:02|2832.12
22:38:03|2832.12
22:38:04|2832.12
22:38:05|2832.12
22:38:06|2832.12
22:38:07|2832.12
22:38:08|2831.49
22:38:09|2830.89
22:38:10|2829.73
22:38:11|2829.73
22:38:13|2830.5
22:38:13|2830.5
22:38:15|2830.3
22:38:15|2830.3
22:38:16|2830.3
22:38:17|2830.3
22:38:18|2830.3
22:38:19|2830.3
22:38:20|2830.3
22:38:22|2830.3
22:38:23|2830.33
22:38:24|2830.33
22:38:25|2830.33
22:38:26|2830.33
22:38:27|2831.91
22:38:27|2830.85
22:38:29|2830.85
22:38:29|2830.85
22:38:30|2830.85
22:38:32|2832.21
22:38:32|2832.21
22:38:33|2832.21
22:38:34|2832.21
22:38:36|2831.23
22:38:36|2831.23
22:38:38|2831.23
22:38:38|2831.23
22:38:39|2831.23
22:38:40|2831.23
22:38:42|2831.23
22:38:42|2831.23
22:38:43|2831.
22:38:45|2831.
22:38:46|2831.01
22:38:46|2831.03
22:38:47|2831.03
22:38:49|2831.03
22:38:49|2831.03
22:38:51|2831.03
22:38:52|2831.03
22:38:53|2831.03
22:38:55|2831.03
22:38:55|2831.03
22:38:56|2831.03
22:38:57|2831.08
22:38:58|2831.08
22:38:59|2831.08
22:39:01|2831.08
22:39:02|2831.08
22:39:03|2831.08
22:39:04|2831.
22:39:05|2831.
22:39:06|2831.
22:39:07|2831.3
22:39:08|2831.32
22:39:09|2831.32
22:39:10|2831.32
22:39:11|2831.99
22:39:12|2831.99
22:39:13|2831.99
22:39:14|2831.99
22:39:15|2831.99
22:39:16|2831.46
22:39:17|2831.01
22:39:18|2831.01
22:39:19|2831.03
22:39:20|2831.03
22:39:21|2831.03
22:39:22|2831.02
22:39:23|2831.38
22:39:24|2831.98
22:39:25|2831.98
22:39:26|2831.98
22:39:27|2831.98
22:39:28|2831.98
22:39:29|2831.98
22:39:30|2831.4
22:39:31|2831.4
22:39:32|2831.01
22:39:33|2831.01
22:39:34|2830.81
22:39:35|2830.81
22:39:36|2830.81
22:39:37|2830.81
22:39:38|2830.57
22:39:39|2830.57
22:39:40|2829.91
22:39:41|2829.83
22:39:42|2829.21
22:39:43|2827.83
22:39:44|2827.83
22:39:45|2827.88
22:39:46|2828.79
22:39:47|2828.78
22:39:48|2828.78
22:39:49|2827.4
22:39:50|2827.4
22:39:51|2828.77
22:39:53|2828.7
22:39:53|2828.7
22:39:55|2826.79
22:39:56|2827.88
22:39:56|2827.88
22:39:57|2827.88
22:39:59|2825.69
22:40:00|2826.75
22:40:00|2825.53
22:40:02|2825.52
22:40:03|2826.4
22:40:04|2826.45
22:40:05|2826.45
22:40:06|2826.45
22:40:07|2826.45
22:40:08|2826.48
22:40:09|2826.48
22:40:10|2826.48
22:40:11|2827.5
22:40:12|2828.52
22:40:13|2827.54
22:40:14|2827.54
22:40:15|2827.92
22:40:17|2828.99
22:40:17|2829.41
22:40:18|2828.26
22:40:19|2828.26
22:40:20|2828.26
22:40:21|2828.26
22:40:22|2829.36
22:40:23|2826.95
22:40:24|2827.7
22:40:25|2826.54
22:40:26|2827.56
22:40:27|2827.56
22:40:28|2826.5
22:40:30|2826.5
22:40:30|2826.93
22:40:31|2826.
22:40:32|2826.
22:40:33|2826.
22:40:34|2826.
22:40:36|2826.
22:40:37|2826.
22:40:38|2826.
22:40:38|2825.04
22:40:40|2825.94
22:40:40|2825.94
22:40:41|2825.
22:40:42|2825.
22:40:43|2825.
22:40:45|2825.
22:40:45|2825.
22:40:46|2825.
22:40:47|2824.75
22:40:48|2824.75
22:40:49|2826.83
22:40:50|2826.83
22:40:52|2826.83
22:40:53|2826.63
22:40:54|2826.72
22:40:55|2826.72
22:40:56|2826.72
22:40:57|2826.72
22:40:58|2826.72
22:40:59|2827.08
22:41:00|2827.24
22:41:01|2827.24
22:41:02|2827.24
22:41:03|2827.24
22:41:04|2827.24
22:41:05|2827.24
22:41:06|2827.24
22:41:07|2825.31
22:41:08|2825.24
22:41:09|2825.24
22:41:10|2825.24
22:41:11|2825.24
22:41:12|2825.48
22:41:13|2825.48
22:41:14|2825.43
22:41:15|2825.43
22:41:16|2825.98
22:41:17|2825.
22:41:18|2825.
22:41:19|2825.
22:41:20|2825.
22:41:21|2825.
22:41:22|2825.
22:41:23|2825.
22:41:24|2826.22
22:41:25|2826.32
22:41:26|2826.87
22:41:27|2826.87
22:41:28|2826.87
22:41:29|2826.87
22:41:30|2826.87
22:41:31|2826.87
22:41:32|2826.87
22:41:33|2826.87
22:41:34|2826.87
22:41:35|2826.87
22:41:36|2826.87
22:41:37|2827.5
22:41:38|2826.88
22:41:39|2826.88
22:41:40|2826.88
22:41:41|2826.18
22:41:42|2826.18
22:41:43|2826.18
22:41:44|2826.15
22:41:45|2826.15
22:41:47|2826.15
22:41:47|2825.26
22:41:48|2825.26
22:41:49|2825.26
22:41:50|2825.16
22:41:51|2825.16
22:41:52|2825.01
22:41:54|2825.01
22:41:55|2825.01
22:41:56|2825.01
22:41:57|2825.01
22:41:58|2825.01
22:41:59|2825.01
22:42:01|2825.01
22:42:01|2825.01
22:42:02|2825.01
22:42:04|2824.08
22:42:05|2823.5
22:42:05|2824.4
22:42:06|2823.91
22:42:08|2824.22
22:42:09|2821.35
22:42:09|2822.58
22:42:11|2823.
22:42:12|2823.37
22:42:13|2823.37
22:42:14|2823.37
22:42:15|2821.91
22:42:15|2820.76
22:42:17|2821.79
22:42:18|2821.79
22:42:19|2820.28
22:42:20|2820.28
22:42:21|2820.28
22:42:22|2821.28
22:42:23|2820.71
22:42:24|2822.32
22:42:25|2822.98
22:42:26|2822.99
22:42:27|2822.99
22:42:28|2821.74
22:42:29|2821.74
22:42:30|2821.74
22:42:31|2821.74
22:42:32|2820.93
22:42:33|2820.34
22:42:34|2820.34
22:42:35|2824.49
22:42:36|2823.01
22:42:37|2823.01
22:42:38|2823.01
22:42:39|2823.64
22:42:40|2823.64
22:42:41|2823.64
22:42:42|2824.06
22:42:43|2824.06
22:42:44|2824.06
22:42:45|2824.06
22:42:46|2821.76
22:42:47|2821.76
22:42:48|2820.8
22:42:49|2820.51
22:42:50|2820.51
22:42:51|2820.01
22:42:52|2820.01
22:42:53|2821.14
22:42:54|2821.13
22:42:56|2820.04
22:42:57|2820.08
22:42:58|2820.08
22:42:59|2821.01
22:43:00|2821.01
22:43:01|2821.01
22:43:02|2821.5
22:43:03|2822.44
22:43:04|2822.44
22:43:05|2822.99
22:43:06|2823.
22:43:07|2823.64
22:43:08|2824.5
22:43:09|2824.5
22:43:10|2823.93
22:43:11|2823.49
22:43:12|2823.49
22:43:13|2823.48
22:43:14|2822.68
22:43:16|2822.68
22:43:17|2822.68
22:43:18|2822.68
22:43:19|2822.57
22:43:20|2822.57
22:43:20|2822.57
22:43:21|2822.57
22:43:23|2822.57
22:43:23|2822.57
22:43:24|2821.01
22:43:26|2821.01
22:43:26|2821.02
22:43:27|2821.02
22:43:28|2821.02
22:43:29|2821.02
22:43:30|2821.02
22:43:31|2822.76
22:43:33|2822.76
22:43:33|2822.76
22:43:35|2822.17
22:43:35|2822.17
22:43:37|2823.62
22:43:38|2823.62
22:43:39|2823.62
22:43:40|2823.62
22:43:41|2823.62
22:43:42|2824.
22:43:42|2824.68
22:43:44|2824.68
22:43:45|2824.15
22:43:45|2824.15
22:43:47|2825.1
22:43:47|2825.1
22:43:48|2825.1
22:43:49|2823.71
22:43:50|2825.2
22:43:52|2823.72
22:43:53|2825.82
22:43:53|2824.46
22:43:55|2824.46
22:43:56|2824.46
22:43:57|2824.46
22:43:58|2824.46
22:43:59|2824.46
22:44:00|2824.46
22:44:02|2824.46
22:44:02|2825.29
22:44:03|2825.79
22:44:04|2825.79
22:44:05|2825.79
22:44:06|2825.79
22:44:07|2825.79
22:44:08|2825.99
22:44:10|2826.23
22:44:10|2826.23
22:44:11|2826.23
22:44:13|2826.23
22:44:13|2825.17
22:44:15|2826.35
22:44:16|2827.02
22:44:16|2827.02
22:44:17|2826.61
22:44:18|2826.61
22:44:19|2827.5
22:44:20|2828.52
22:44:22|2828.15
22:44:22|2827.33
22:44:23|2827.33
22:44:24|2827.33
22:44:25|2826.91
22:44:27|2826.91
22:44:28|2826.51
22:44:28|2826.51
22:44:29|2826.07
22:44:31|2826.56
22:44:32|2826.56
22:44:32|2826.53
22:44:33|2826.87
22:44:35|2826.06
22:44:35|2826.31
22:44:36|2825.03
22:44:37|2823.71
22:44:38|2823.5
22:44:40|2823.51
22:44:40|2823.51
22:44:41|2823.51
22:44:42|2823.51
22:44:43|2823.2
22:44:44|2823.19
22:44:45|2823.19
22:44:47|2823.19
22:44:47|2823.19
22:44:49|2823.19
22:44:49|2823.19
22:44:51|2823.19
22:44:51|2823.19
22:44:52|2823.53
22:44:53|2823.87
22:44:54|2824.39
22:44:55|2824.39
22:44:57|2824.39
22:44:58|2824.5
22:44:59|2823.48
22:45:00|2825.92
22:45:01|2825.01
22:45:03|2825.78
22:45:03|2825.78
22:45:04|2825.91
22:45:05|2826.15
22:45:06|2826.15
22:45:07|2826.15
22:45:08|2825.25
22:45:09|2825.25
22:45:10|2825.25
22:45:11|2827.5
22:45:12|2828.65
22:45:13|2828.65
22:45:14|2827.28
22:45:15|2828.38
22:45:16|2828.38
22:45:17|2828.53
22:45:18|2829.03
22:45:19|2829.03
22:45:20|2829.03
22:45:21|2829.03
22:45:22|2829.27
22:45:23|2830.28
22:45:24|2829.33
22:45:25|2828.94
22:45:26|2828.94
22:45:27|2828.94
22:45:28|2830.38
22:45:29|2830.38
22:45:30|2831.06
22:45:31|2830.37
22:45:32|2830.37
22:45:33|2830.37
22:45:34|2830.93
22:45:35|2830.93
22:45:36|2831.68
22:45:37|2830.55
22:45:38|2831.53
22:45:39|2831.09
22:45:40|2831.09
22:45:41|2831.09
22:45:42|2831.46
22:45:43|2831.46
22:45:44|2831.62
22:45:45|2831.73
22:45:46|2831.73
22:45:47|2830.65
22:45:48|2830.65
22:45:49|2830.47
22:45:50|2830.47
22:45:51|2831.48
22:45:52|2831.48
22:45:53|2831.76
22:45:54|2831.76
22:45:56|2831.44
22:45:56|2831.44
22:45:58|2831.44
22:45:59|2831.99
22:46:01|2832.
22:46:02|2831.83
22:46:02|2832.71
22:46:04|2832.26
22:46:05|2832.26
22:46:06|2832.26
22:46:07|2832.04
22:46:07|2832.04
22:46:09|2832.04
22:46:10|2832.04
22:46:11|2832.04
22:46:12|2832.04
22:46:13|2832.04
22:46:14|2832.04
22:46:15|2832.65
22:46:16|2832.65
22:46:17|2832.65
22:46:18|2832.65
22:46:19|2832.65
22:46:20|2832.65
22:46:21|2832.65
22:46:22|2831.92
22:46:23|2831.92
22:46:24|2831.92
22:46:25|2831.48
22:46:26|2831.
22:46:27|2831.36
22:46:28|2831.36
22:46:29|2829.89
22:46:30|2830.1
22:46:31|2830.1
22:46:32|2830.1
22:46:33|2830.53
22:46:34|2830.53
22:46:35|2830.53
22:46:36|2830.53
22:46:37|2830.53
22:46:38|2832.
22:46:39|2832.82
22:46:40|2832.82
22:46:41|2832.82
22:46:42|2832.82
22:46:43|2832.82
22:46:44|2832.82
22:46:45|2832.82
22:46:46|2832.82
22:46:48|2833.
22:46:48|2833.5
22:46:49|2833.5
22:46:50|2832.42
22:46:51|2832.42
22:46:52|2832.57
22:46:53|2833.81
22:46:54|2832.64
22:46:55|2834.07
22:46:56|2834.07
22:46:57|2834.07
22:46:59|2834.07
22:47:00|2834.07
22:47:01|2834.02
22:47:02|2834.02
22:47:03|2834.95
22:47:04|2834.95
22:47:05|2834.95
22:47:06|2835.35
22:47:07|2835.27
22:47:08|2835.27
22:47:09|2834.18
22:47:10|2834.18
22:47:11|2834.74
22:47:12|2834.74
22:47:13|2835.13
22:47:14|2835.13
22:47:15|2835.13
22:47:16|2835.03
22:47:17|2835.03
22:47:19|2835.03
22:47:19|2835.03
22:47:21|2835.03
22:47:21|2835.03
22:47:23|2835.03
22:47:23|2835.03
22:47:25|2835.03
22:47:26|2834.86
22:47:26|2834.72
22:47:27|2835.56
22:47:29|2835.56
22:47:29|2835.56
22:47:30|2835.56
22:47:32|2835.56
22:47:32|2835.56
22:47:34|2835.55
22:47:35|2835.55
22:47:35|2835.98
22:47:37|2835.98
22:47:37|2835.98
22:47:38|2835.98
22:47:39|2835.98
22:47:41|2835.98
22:47:42|2835.98
22:47:42|2835.98
22:47:43|2835.98
22:47:44|2835.98
22:47:45|2835.98
22:47:46|2835.98
22:47:47|2835.98
22:47:48|2835.98
22:47:49|2835.98
22:47:50|2835.98
22:47:51|2836.
22:47:53|2836.
22:47:53|2836.
22:47:54|2835.72
22:47:55|2835.72
22:47:57|2835.72
22:47:57|2835.98
22:47:58|2835.98
22:48:00|2835.98
22:48:01|2835.98
22:48:02|2835.98
22:48:04|2835.98
22:48:04|2835.98
22:48:05|2835.98
22:48:06|2836.62
22:48:07|2836.83
22:48:09|2837.33
22:48:09|2837.4
22:48:10|2837.4
22:48:11|2837.4
22:48:13|2837.4
22:48:13|2837.4
22:48:14|2837.4
22:48:15|2837.4
22:48:16|2836.
22:48:18|2836.
22:48:18|2836.
22:48:19|2836.
22:48:20|2836.
22:48:21|2836.
22:48:22|2836.
22:48:23|2836.
22:48:24|2836.
22:48:25|2836.
22:48:26|2837.1
22:48:27|2837.1
22:48:29|2837.1
22:48:29|2837.1
22:48:30|2837.1
22:48:31|2837.1
22:48:32|2837.1
22:48:33|2837.1
22:48:34|2835.
22:48:35|2835.
22:48:36|2835.
22:48:37|2835.01
22:48:38|2835.08
22:48:40|2835.01
22:48:40|2834.14
22:48:42|2834.14
22:48:43|2834.
22:48:43|2834.08
22:48:44|2833.3
22:48:45|2834.07
22:48:47|2833.96
22:48:47|2833.96
22:48:48|2833.96
22:48:49|2833.96
22:48:50|2833.96
22:48:52|2833.96
22:48:52|2833.96
22:48:53|2833.96
22:48:54|2831.06
22:48:55|2831.06
22:48:57|2831.07
22:48:58|2831.07
22:48:59|2831.07
22:48:59|2831.07
22:49:01|2832.32
22:49:03|2832.31
22:49:03|2832.31
22:49:04|2832.31
22:49:05|2831.75
22:49:06|2831.75
22:49:07|2831.75
22:49:08|2831.75
22:49:09|2831.75
22:49:10|2831.38
22:49:11|2831.38
22:49:12|2831.38
22:49:13|2831.38
22:49:14|2831.38
22:49:15|2832.52
22:49:16|2832.69
22:49:17|2832.69
22:49:18|2832.69
22:49:19|2833.5
22:49:20|2833.5
22:49:21|2833.5
22:49:22|2833.5
22:49:23|2833.5
22:49:24|2833.5
22:49:25|2834.52
22:49:26|2834.52
22:49:27|2834.52
22:49:28|2834.52
22:49:29|2834.5
22:49:30|2834.85
22:49:31|2834.85
22:49:32|2834.85
22:49:33|2835.
22:49:34|2835.
22:49:35|2835.
22:49:36|2835.
22:49:37|2835.
22:49:38|2836.04
22:49:39|2836.04
22:49:40|2835.83
22:49:41|2835.81
22:49:42|2834.12
22:49:43|2834.36
22:49:44|2834.2
22:49:45|2834.21
22:49:46|2834.21
22:49:47|2834.21
22:49:48|2834.21
22:49:49|2834.21
22:49:50|2834.21
22:49:51|2834.21
22:49:52|2834.21
22:49:53|2834.21
22:49:54|2834.21
22:49:55|2834.21
22:49:56|2834.21
22:49:57|2834.21
22:49:58|2834.21
22:49:59|2835.3
22:50:00|2835.3
22:50:02|2835.3
22:50:03|2835.3
22:50:04|2835.3
22:50:06|2835.3
22:50:06|2835.3
22:50:08|2836.39
22:50:08|2836.39
22:50:10|2836.39
22:50:11|2836.5
22:50:11|2837.86
22:50:13|2838.
22:50:13|2838.02
22:50:14|2838.02
22:50:15|2838.02
22:50:16|2838.32
22:50:17|2838.32
22:50:19|2838.32
22:50:19|2838.32
22:50:21|2838.58
22:50:22|2838.58
22:50:22|2838.58
22:50:23|2838.58
22:50:25|2838.58
22:50:25|2838.58
22:50:26|2838.58
22:50:27|2838.58
22:50:28|2838.78
22:50:29|2838.62
22:50:30|2838.62
22:50:32|2838.62
22:50:32|2838.62
22:50:34|2838.12
22:50:34|2838.12
22:50:35|2838.12
22:50:36|2838.12
22:50:38|2838.12
22:50:38|2838.12
22:50:39|2838.12
22:50:40|2838.12
22:50:41|2838.12
22:50:43|2838.12
22:50:43|2838.12
22:50:44|2838.12
22:50:45|2838.78
22:50:46|2837.72
22:50:47|2837.01
22:50:48|2837.01
22:50:49|2837.01
22:50:50|2837.01
22:50:51|2837.01
22:50:53|2837.01
22:50:53|2837.13
22:50:54|2837.13
22:50:55|2837.58
22:50:56|2837.58
22:50:57|2837.58
22:50:58|2836.38
22:50:59|2836.38
22:51:00|2836.38
22:51:01|2836.38
22:51:02|2836.38
22:51:04|2835.91
22:51:05|2835.91
22:51:06|2835.91
22:51:07|2835.91
22:51:08|2836.6
22:51:09|2836.6
22:51:10|2836.6
22:51:11|2836.6
22:51:13|2837.43
22:51:13|2837.67
22:51:14|2837.67
22:51:15|2838.43
22:51:16|2838.
22:51:17|2838.
22:51:18|2838.
22:51:20|2838.
22:51:20|2838.
22:51:22|2838.97
22:51:23|2838.97
22:51:24|2838.97
22:51:24|2838.97
22:51:25|2838.25
22:51:26|2838.25
22:51:27|2837.02
22:51:28|2837.02
22:51:29|2837.27
22:51:31|2837.
22:51:32|2838.62
22:51:32|2838.62
22:51:33|2838.62
22:51:34|2838.62
22:51:36|2838.62
22:51:37|2838.62
22:51:37|2838.62
22:51:39|2838.62
22:51:40|2838.62
22:51:41|2838.62
22:51:42|2838.62
22:51:43|2838.62
22:51:43|2838.62
22:51:45|2838.33
22:51:46|2838.33
22:51:47|2838.33
22:51:48|2839.21
22:51:48|2839.21
22:51:50|2839.21
22:51:51|2839.5
22:51:52|2839.21
22:51:53|2839.21
22:51:54|2838.5
22:51:55|2838.5
22:51:56|2837.
22:51:57|2836.43
22:51:58|2836.43
22:51:59|2836.43
22:52:00|2836.43
22:52:01|2836.43
22:52:01|2836.43
22:52:03|2836.43
22:52:04|2836.43
22:52:06|2836.43
22:52:06|2836.43
22:52:08|2836.62
22:52:09|2836.62
22:52:10|2836.62
22:52:11|2836.62
22:52:12|2836.64
22:52:13|2837.33
22:52:14|2837.33
22:52:15|2837.33
22:52:16|2838.
22:52:17|2838.89
22:52:18|2838.95
22:52:19|2838.95
22:52:20|2838.95
22:52:21|2838.95
22:52:22|2838.95
22:52:23|2838.95
22:52:24|2838.95
22:52:25|2838.12
22:52:26|2837.79
22:52:27|2837.79
22:52:28|2837.79
22:52:29|2837.79
22:52:30|2837.79
22:52:31|2837.79
22:52:32|2837.79
22:52:33|2837.04
22:52:34|2838.24
22:52:35|2838.24
22:52:36|2838.24
22:52:37|2838.24
22:52:38|2838.24
22:52:39|2838.22
22:52:40|2838.22
22:52:41|2838.22
22:52:42|2838.22
22:52:43|2839.17
22:52:44|2839.17
22:52:45|2839.17
22:52:46|2839.17
22:52:47|2839.36
22:52:48|2838.4
22:52:49|2838.4
22:52:50|2838.14
22:52:51|2838.14
22:52:52|2838.14
22:52:53|2838.14
22:52:54|2838.14
22:52:55|2838.14
22:52:56|2838.14
22:52:57|2838.4
22:52:58|2838.4
22:52:59|2838.4
22:53:00|2838.4
22:53:01|2838.4
22:53:02|2838.4
22:53:03|2838.4
22:53:04|2838.4
22:53:06|2838.6
22:53:07|2838.6
22:53:08|2838.6
22:53:08|2838.6
22:53:10|2838.6
22:53:11|2838.28
22:53:11|2838.28
22:53:13|2838.28
22:53:14|2838.28
22:53:15|2837.68
22:53:16|2837.68
22:53:17|2837.65
22:53:18|2838.
22:53:19|2837.99
22:53:20|2837.99
22:53:21|2837.05
22:53:21|2837.05
22:53:23|2837.29
22:53:24|2837.36
22:53:25|2837.36
22:53:26|2838.
22:53:27|2837.42
22:53:28|2837.42
22:53:29|2837.48
22:53:30|2837.48
22:53:31|2837.48
22:53:32|2837.48
22:53:33|2837.48
22:53:34|2837.48
22:53:35|2837.48
22:53:36|2837.48
22:53:37|2837.48
22:53:37|2837.04
22:53:38|2837.04
22:53:40|2837.04
22:53:41|2837.04
22:53:42|2837.04
22:53:43|2837.04
22:53:44|2836.24
22:53:44|2836.24
22:53:46|2836.24
22:53:47|2836.24
22:53:48|2836.24
22:53:48|2836.24
22:53:50|2836.24
22:53:50|2836.24
22:53:52|2834.92
22:53:53|2834.92
22:53:54|2834.92
22:53:55|2834.92
22:53:55|2834.92
22:53:56|2834.92
22:53:58|2834.92
22:53:59|2834.92
22:53:59|2835.15
22:54:01|2834.01
22:54:02|2834.01
22:54:02|2834.01
22:54:04|2834.26
22:54:04|2834.26
22:54:06|2834.18
22:54:08|2834.18
22:54:09|2834.18
22:54:10|2834.18
22:54:11|2834.18
22:54:12|2834.18
22:54:13|2834.18
22:54:13|2834.18
22:54:15|2834.
22:54:16|2833.88
22:54:17|2833.88
22:54:18|2833.74
22:54:19|2833.74
22:54:20|2833.74
22:54:21|2833.74
22:54:22|2832.36
22:54:23|2832.24
22:54:24|2832.24
22:54:25|2832.24
22:54:26|2831.62
22:54:27|2831.83
22:54:28|2831.83
22:54:29|2831.84
22:54:30|2831.84
22:54:31|2831.84
22:54:32|2831.84
22:54:33|2831.84
22:54:34|2831.84
22:54:35|2831.84
22:54:36|2831.84
22:54:37|2831.84
22:54:38|2831.84
22:54:39|2831.84
22:54:40|2830.75
22:54:41|2830.75
22:54:42|2831.27
22:54:43|2831.27
22:54:44|2832.81
22:54:45|2832.81
22:54:46|2832.81
22:54:47|2832.81
22:54:48|2832.81
22:54:49|2833.29
22:54:50|2833.29
22:54:51|2833.29
22:54:52|2833.29
22:54:53|2833.29
22:54:54|2832.75
22:54:55|2832.75
22:54:56|2832.75
22:54:57|2832.75
22:54:58|2832.75
22:54:59|2832.75
22:55:00|2832.42
22:55:01|2832.42
22:55:02|2832.42
22:55:03|2832.42
22:55:05|2832.42
22:55:05|2832.42
22:55:07|2830.78
22:55:08|2831.32
22:55:09|2830.16
22:55:10|2830.16
22:55:11|2831.21
22:55:12|2831.21
22:55:14|2831.21
22:55:14|2831.21
22:55:15|2831.21
22:55:16|2831.21
22:55:17|2831.21
22:55:18|2831.21
22:55:19|2831.21
22:55:20|2830.94
22:55:21|2830.17
22:55:22|2830.17
22:55:23|2830.17
22:55:24|2830.17
22:55:25|2830.6
22:55:26|2830.32
22:55:27|2832.02
22:55:28|2832.02
22:55:29|2832.02
22:55:30|2832.02
22:55:31|2832.02
22:55:32|2832.02
22:55:33|2832.02
22:55:34|2832.
22:55:35|2832.
22:55:36|2832.83
22:55:37|2833.5
22:55:38|2833.5
22:55:39|2833.38
22:55:40|2833.38
22:55:41|2833.38
22:55:42|2833.38
22:55:43|2833.38
22:55:44|2833.38
22:55:45|2833.38
22:55:46|2833.75
22:55:47|2832.85
22:55:48|2832.85
22:55:49|2832.85
22:55:50|2832.85
22:55:51|2832.85
22:55:52|2832.85
22:55:53|2832.85
22:55:54|2832.85
22:55:55|2832.85
22:55:56|2832.85
22:55:58|2833.08
22:55:58|2833.08
22:55:59|2833.08
22:56:00|2833.08
22:56:01|2833.08
22:56:02|2833.08
22:56:03|2833.59
22:56:05|2833.59
22:56:06|2833.52
22:56:06|2833.53
22:56:08|2833.53
22:56:09|2833.53
22:56:10|2833.53
22:56:12|2833.53
22:56:13|2833.53
22:56:14|2833.53
22:56:14|2834.34
22:56:15|2834.34
22:56:16|2834.36
22:56:17|2835.
22:56:18|2835.
22:56:19|2835.
22:56:21|2835.
22:56:22|2835.
22:56:23|2835.
22:56:24|2835.
22:56:25|2835.
22:56:26|2835.
22:56:26|2835.
22:56:28|2835.3
22:56:29|2835.3
22:56:30|2835.3
22:56:31|2834.01
22:56:32|2834.01
22:56:33|2834.01
22:56:34|2834.01
22:56:35|2834.01
22:56:36|2834.01
22:56:37|2834.01
22:56:38|2834.01
22:56:38|2834.01
22:56:39|2835.52
22:56:41|2834.
22:56:42|2834.
22:56:43|2834.
22:56:44|2833.37
22:56:45|2833.37
22:56:46|2833.01
22:56:47|2833.01
22:56:47|2833.01
22:56:49|2833.01
22:56:50|2833.01
22:56:51|2833.01
22:56:52|2833.01
22:56:53|2833.01
22:56:54|2833.01
22:56:54|2833.01
22:56:56|2833.01
22:56:57|2833.01
22:56:58|2833.01
22:56:59|2833.01
22:57:00|2833.01
22:57:01|2833.01
22:57:02|2833.
22:57:02|2832.85
22:57:04|2832.5
22:57:04|2832.5
22:57:06|2832.5
22:57:07|2832.5
22:57:08|2831.87
22:57:10|2831.87
22:57:11|2831.02
22:57:11|2831.02
22:57:13|2831.02
22:57:14|2831.02
22:57:15|2831.02
22:57:16|2831.02
22:57:17|2831.02
22:57:18|2831.02
22:57:19|2831.02
22:57:20|2831.02
22:57:21|2831.63
22:57:22|2832.84
22:57:23|2832.84
22:57:24|2832.84
22:57:25|2833.5
22:57:26|2833.5
22:57:27|2833.5
22:57:28|2833.5
22:57:29|2833.98
22:57:30|2833.98
22:57:31|2833.98
22:57:32|2833.98
22:57:33|2833.98
22:57:34|2833.98
22:57:35|2833.98
22:57:36|2833.98
22:57:37|2833.98
22:57:38|2833.98
22:57:39|2832.86
22:57:40|2832.86
22:57:41|2832.86
22:57:42|2832.85
22:57:43|2832.85
22:57:44|2832.85
22:57:45|2832.85
22:57:46|2833.5
22:57:47|2832.85
22:57:48|2832.85
22:57:49|2832.85
22:57:50|2832.85
22:57:51|2832.54
22:57:52|2832.54
22:57:53|2831.67
22:57:54|2831.67
22:57:55|2831.67
22:57:56|2831.67
22:57:57|2831.67
22:57:58|2831.67
22:57:59|2831.67
22:58:00|2831.67
22:58:01|2831.66
22:58:02|2831.66
22:58:03|2831.66
22:58:04|2831.66
22:58:05|2831.66
22:58:06|2831.66
22:58:07|2831.66
22:58:08|2831.66
22:58:09|2831.66
22:58:10|2832.91
22:58:11|2832.91
22:58:13|2832.91
22:58:14|2832.91
22:58:15|2832.91
22:58:15|2832.91
22:58:17|2832.91
22:58:18|2832.36
22:58:19|2832.36
22:58:20|2832.79
22:58:21|2832.79
22:58:21|2831.71
22:58:23|2831.63
22:58:23|2831.63
22:58:25|2831.63
22:58:26|2831.01
22:58:27|2831.01
22:58:28|2831.01
22:58:29|2831.01
22:58:29|2831.01
22:58:31|2831.01
22:58:32|2831.01
22:58:33|2831.01
22:58:34|2831.01
22:58:35|2831.01
22:58:36|2831.01
22:58:36|2831.05
22:58:38|2831.05
22:58:39|2831.01
22:58:40|2831.01
22:58:41|2831.01
22:58:42|2831.03
22:58:43|2831.03
22:58:43|2831.03
22:58:45|2831.03
22:58:46|2831.03
22:58:47|2831.03
22:58:47|2831.02
22:58:48|2831.02
22:58:50|2831.02
22:58:51|2831.03
22:58:52|2831.03
22:58:53|2831.01
22:58:54|2831.01
22:58:55|2831.01
22:58:56|2831.01
22:58:57|2831.01
22:58:58|2831.
22:58:59|2831.
22:59:00|2831.
22:59:01|2831.
22:59:02|2831.
22:59:03|2831.
22:59:04|2831.
22:59:05|2831.
22:59:06|2831.
22:59:07|2831.
22:59:08|2831.
22:59:09|2831.
22:59:10|2831.
22:59:11|2830.29
22:59:13|2830.29
22:59:14|2830.29
22:59:14|2830.89
22:59:16|2830.47
22:59:17|2830.47
22:59:18|2830.47
22:59:19|2830.47
22:59:20|2831.82
22:59:21|2831.82
22:59:22|2831.82
22:59:23|2831.82
22:59:24|2831.82
22:59:25|2831.82
22:59:26|2831.98
22:59:27|2831.98
22:59:28|2831.98
22:59:29|2832.
22:59:30|2832.6
22:59:31|2832.6
22:59:32|2832.6
22:59:33|2832.6
22:59:34|2832.6
22:59:35|2832.6
22:59:36|2832.6
22:59:37|2832.6
22:59:38|2832.6
22:59:39|2832.6
22:59:40|2832.6
22:59:41|2832.6
22:59:42|2832.6
22:59:43|2832.23
22:59:44|2832.23
22:59:45|2832.23
22:59:46|2832.23
22:59:47|2832.23
22:59:48|2832.23
22:59:49|2831.96
22:59:50|2831.96
22:59:51|2831.96
22:59:52|2831.96
22:59:53|2831.96
22:59:54|2831.96
22:59:55|2832.9
22:59:56|2833.5
22:59:57|2833.5
22:59:58|2833.5
22:59:59|2833.5
23:00:00|2834.16
23:00:01|2834.16
23:00:02|2834.16
23:00:03|2834.16
23:00:04|2834.16
23:00:05|2835.
23:00:06|2834.99
23:00:07|2835.53
23:00:08|2835.53
23:00:09|2835.48
23:00:10|2835.48
23:00:11|2835.48
23:00:13|2836.38
23:00:13|2836.5
23:00:15|2836.5
23:00:15|2836.5
23:00:17|2836.5
23:00:18|2836.5
23:00:18|2836.5
23:00:20|2836.5
23:00:21|2836.5
23:00:22|2836.5
23:00:23|2836.5
23:00:24|2836.5
23:00:25|2835.71
23:00:26|2835.02
23:00:27|2835.02
23:00:28|2835.02
23:00:29|2835.02
23:00:30|2835.02
23:00:31|2835.02
23:00:32|2835.02
23:00:33|2834.53
23:00:34|2834.53
23:00:36|2834.53
23:00:36|2834.53
23:00:37|2834.53
23:00:38|2834.53
23:00:39|2834.53
23:00:40|2834.53
23:00:41|2834.53
23:00:42|2833.87
23:00:43|2833.87
23:00:44|2833.87
23:00:45|2833.87
23:00:46|2833.87
23:00:47|2833.87
23:00:48|2833.87
23:00:49|2833.87
23:00:50|2833.87
23:00:51|2833.87
23:00:52|2833.87
23:00:53|2834.13
23:00:54|2834.13
23:00:55|2834.13
23:00:56|2834.13
23:00:57|2834.13
23:00:58|2834.13
23:00:59|2834.13
23:01:00|2834.13
23:01:01|2834.13
23:01:02|2834.13
23:01:03|2834.13
23:01:04|2834.7
23:01:06|2834.21
23:01:07|2834.63
23:01:07|2834.69
23:01:08|2834.69
23:01:10|2834.69
23:01:10|2834.69
23:01:11|2834.69
23:01:13|2834.69
23:01:15|2834.69
23:01:16|2834.69
23:01:17|2834.69
23:01:18|2834.69
23:01:19|2834.69
23:01:20|2834.69
23:01:21|2834.69
23:01:22|2834.69
23:01:23|2834.69
23:01:24|2834.69
23:01:25|2834.69
23:01:26|2834.69
23:01:27|2834.69
23:01:28|2834.69
23:01:29|2833.25
23:01:30|2833.25
23:01:31|2832.52
23:01:32|2832.52
23:01:33|2832.52
23:01:34|2832.52
23:01:35|2832.52
23:01:36|2832.52
23:01:37|2832.52
23:01:38|2832.52
23:01:39|2832.52
23:01:40|2832.52
23:01:41|2832.52
23:01:42|2832.52
23:01:43|2832.52
23:01:44|2832.52
23:01:45|2832.52
23:01:46|2832.52
23:01:47|2832.52
23:01:48|2832.52
23:01:49|2832.52
23:01:50|2832.52
23:01:51|2832.52
23:01:52|2833.17
23:01:53|2833.17
23:01:54|2833.17
23:01:55|2833.17
23:01:56|2831.64
23:01:57|2831.64
23:01:58|2831.64
23:01:59|2831.64
23:02:00|2831.64
23:02:01|2831.64
23:02:02|2831.64
23:02:03|2831.64
23:02:04|2831.63
23:02:05|2831.63
23:02:06|2831.63
23:02:07|2830.73
23:02:08|2830.73
23:02:09|2830.73
23:02:10|2830.73
23:02:11|2830.73
23:02:12|2830.73
23:02:13|2830.73
23:02:14|2830.73
23:02:15|2830.73
23:02:17|2830.73
23:02:18|2830.78
23:02:18|2830.78
23:02:20|2830.78
23:02:21|2830.78
23:02:22|2830.78
23:02:23|2830.78
23:02:24|2830.78
23:02:25|2830.78
23:02:26|2830.78
23:02:27|2830.78
23:02:28|2830.78
23:02:29|2830.78
23:02:30|2829.26
23:02:31|2829.26
23:02:32|2829.26
23:02:33|2829.26
23:02:34|2829.26
23:02:35|2829.26
23:02:36|2829.26
23:02:37|2829.26
23:02:38|2829.26
23:02:39|2829.26
23:02:40|2829.26
23:02:41|2829.26
23:02:42|2829.26
23:02:43|2829.26
23:02:44|2829.26
23:02:45|2829.26
23:02:46|2829.7
23:02:47|2829.7
23:02:48|2829.7
23:02:49|2829.7
23:02:50|2829.7
23:02:51|2829.7
23:02:52|2829.7
23:02:53|2829.7
23:02:54|2829.7
23:02:55|2829.7
23:02:56|2829.7
23:02:57|2829.7
23:02:58|2829.7
23:02:59|2829.7
23:03:00|2829.7
23:03:01|2828.63
23:03:03|2828.66
23:03:03|2828.66
23:03:04|2828.56
23:03:06|2829.58
23:03:06|2829.58
23:03:07|2829.58
23:03:08|2829.58
23:03:09|2829.58
23:03:10|2829.58
23:03:11|2829.58
23:03:12|2829.58
23:03:13|2829.58
23:03:15|2830.52
23:03:16|2830.52
23:03:17|2831.04
23:03:18|2831.04
23:03:19|2830.49
23:03:20|2830.49
23:03:21|2830.51
23:03:22|2830.53
23:03:23|2830.53
23:03:25|2830.53
23:03:25|2830.53
23:03:26|2830.53
23:03:27|2830.53
23:03:28|2830.53
23:03:29|2830.53
23:03:30|2830.53
23:03:31|2831.13
23:03:32|2831.13
23:03:33|2831.13
23:03:34|2831.18
23:03:35|2831.21
23:03:36|2831.21
23:03:37|2831.21
23:03:38|2831.21
23:03:39|2831.21
23:03:40|2831.21
23:03:41|2831.21
23:03:42|2831.21
23:03:43|2831.21
23:03:44|2832.48
23:03:45|2832.48
23:03:46|2832.48
23:03:47|2832.48
23:03:48|2832.48
23:03:49|2832.48
23:03:50|2832.48
23:03:51|2832.48
23:03:52|2832.48
23:03:53|2832.48
23:03:54|2832.48
23:03:55|2831.83
23:03:56|2831.81
23:03:57|2831.81
23:03:58|2831.81
23:03:59|2831.81
23:04:01|2831.81
23:04:01|2831.81
23:04:02|2831.81
23:04:03|2832.99
23:04:05|2832.99
23:04:05|2832.99
23:04:06|2832.99
23:04:08|2832.99
23:04:08|2832.99
23:04:09|2832.99
23:04:10|2832.99
23:04:11|2832.99
23:04:12|2832.99
23:04:14|2832.99
23:04:14|2832.99
23:04:16|2832.99
23:04:17|2832.99
23:04:18|2832.99
23:04:19|2832.99
23:04:21|2832.99
23:04:22|2832.99
23:04:23|2832.99
23:04:24|2832.99
23:04:25|2832.99
23:04:26|2832.99
23:04:27|2832.99
23:04:29|2832.99
23:04:30|2833.87
23:04:30|2833.87
23:04:31|2833.87
23:04:32|2833.87
23:04:34|2833.87
23:04:34|2833.87
23:04:36|2833.87
23:04:36|2833.87
23:04:37|2833.55
23:04:38|2833.55
23:04:39|2833.55
23:04:40|2833.55
23:04:41|2834.22
23:04:42|2834.22
23:04:43|2834.22
23:04:45|2834.61
23:04:45|2834.61
23:04:47|2834.61
23:04:47|2834.61
23:04:48|2834.61
23:04:50|2834.61
23:04:50|2834.61
23:04:51|2834.61
23:04:52|2834.61
23:04:53|2834.61
23:04:54|2834.
23:04:55|2834.
23:04:56|2834.62
23:04:57|2834.62
23:04:58|2834.62
23:04:59|2834.58
23:05:00|2834.58
23:05:01|2834.58
23:05:02|2834.59
23:05:03|2834.59
23:05:04|2834.59
23:05:05|2834.59
23:05:06|2834.59
23:05:07|2834.59
23:05:09|2834.59
23:05:09|2834.59
23:05:11|2834.63
23:05:11|2835.97
23:05:12|2835.97
23:05:13|2835.97
23:05:14|2835.97
23:05:15|2835.18
23:05:17|2835.15
23:05:18|2835.19
23:05:20|2835.19
23:05:21|2835.19
23:05:22|2835.19
23:05:23|2835.19
23:05:24|2835.19
23:05:25|2835.37
23:05:26|2836.16
23:05:27|2835.19
23:05:28|2835.24
23:05:29|2835.24
23:05:30|2835.24
23:05:31|2835.24
23:05:32|2834.
23:05:33|2834.
23:05:34|2834.
23:05:35|2834.
23:05:36|2834.
23:05:37|2834.
23:05:38|2834.
23:05:39|2834.
23:05:40|2834.
23:05:41|2834.
23:05:42|2834.05
23:05:43|2834.05
23:05:44|2834.05
23:05:45|2834.05
23:05:46|2834.05
23:05:47|2834.05
23:05:48|2833.56
23:05:49|2833.03
23:05:50|2833.16
23:05:51|2833.16
23:05:52|2833.16
23:05:53|2833.16
23:05:54|2833.16
23:05:55|2833.16
23:05:56|2833.16
23:05:57|2833.16
23:05:58|2833.16
23:05:59|2833.16
23:06:00|2833.16
23:06:01|2833.16
23:06:02|2833.16
23:06:03|2833.16
23:06:04|2833.16
23:06:05|2833.3
23:06:06|2833.3
23:06:07|2833.3
23:06:08|2833.3
23:06:09|2833.3
23:06:10|2833.3
23:06:11|2831.01
23:06:12|2831.01
23:06:13|2831.01
23:06:14|2831.01
23:06:15|2831.
23:06:16|2830.95
23:06:17|2831.75
23:06:19|2831.76
23:06:19|2831.76
23:06:21|2832.
23:06:22|2832.
23:06:23|2832.
23:06:23|2832.
23:06:25|2832.
23:06:25|2832.
23:06:26|2832.
23:06:28|2832.57
23:06:29|2832.57
23:06:29|2832.57
23:06:31|2832.57
23:06:32|2832.57
23:06:33|2832.57
23:06:35|2832.57
23:06:36|2832.57
23:06:37|2832.57
23:06:38|2832.57
23:06:39|2832.17
23:06:40|2831.
23:06:41|2831.49
23:06:42|2831.49
23:06:43|2831.49
23:06:43|2831.05
23:06:45|2831.05
23:06:46|2831.
23:06:47|2831.
23:06:48|2831.
23:06:49|2831.
23:06:50|2831.
23:06:51|2831.
23:06:52|2831.
23:06:53|2831.
23:06:54|2831.
23:06:55|2830.98
23:06:56|2830.98
23:06:57|2830.98
23:06:58|2830.98
23:06:59|2830.98
23:07:00|2831.
23:07:01|2831.
23:07:02|2831.
23:07:03|2831.
23:07:04|2831.
23:07:05|2831.
23:07:06|2831.
23:07:07|2831.
23:07:08|2832.74
23:07:09|2832.74
23:07:10|2832.74
23:07:11|2832.5
23:07:12|2832.5
23:07:13|2832.5
23:07:14|2832.5
23:07:15|2832.5
23:07:16|2832.5
23:07:17|2832.5
23:07:18|2832.5
23:07:19|2833.42
23:07:20|2832.84
23:07:22|2832.84
23:07:23|2832.84
23:07:24|2834.12
23:07:25|2834.12
23:07:25|2834.12
23:07:27|2834.12
23:07:28|2834.12
23:07:29|2834.12
23:07:30|2834.12
23:07:31|2835.
23:07:32|2835.23
23:07:33|2835.23
23:07:34|2835.23
23:07:35|2835.23
23:07:36|2836.15
23:07:37|2836.15
23:07:38|2836.15
23:07:39|2836.15
23:07:40|2836.5
23:07:41|2836.5
23:07:42|2836.5
23:07:43|2836.5
23:07:44|2836.5
23:07:45|2836.5
23:07:46|2836.5
23:07:47|2836.5
23:07:48|2836.5
23:07:49|2836.5
23:07:51|2836.5
23:07:51|2837.23
23:07:52|2837.23
23:07:53|2837.23
23:07:54|2835.56
23:07:55|2835.56
23:07:56|2834.82
23:07:57|2834.03
23:07:58|2834.03
23:07:59|2834.03
23:08:00|2834.03
23:08:01|2834.03
23:08:02|2834.03
23:08:03|2834.03
23:08:04|2834.03
23:08:05|2834.03
23:08:06|2834.03
23:08:07|2834.03
23:08:08|2834.03
23:08:09|2834.03
23:08:10|2834.03
23:08:11|2835.
23:08:12|2835.
23:08:14|2835.
23:08:14|2835.
23:08:15|2835.
23:08:16|2835.
23:08:17|2835.
23:08:18|2835.
23:08:20|2835.
23:08:21|2835.
23:08:22|2835.
23:08:23|2835.
23:08:24|2835.
23:08:24|2835.
23:08:26|2835.
23:08:27|2835.
23:08:28|2835.
23:08:29|2835.
23:08:30|2835.
23:08:31|2835.
23:08:32|2835.
23:08:33|2835.
23:08:34|2835.
23:08:35|2835.
23:08:36|2835.
23:08:37|2835.
23:08:38|2835.
23:08:39|2835.
23:08:40|2835.
23:08:41|2835.
23:08:42|2835.
23:08:43|2835.
23:08:44|2835.
23:08:45|2835.
23:08:46|2835.
23:08:47|2835.
23:08:48|2835.
23:08:49|2835.
23:08:50|2835.
23:08:51|2835.
23:08:52|2835.
23:08:53|2835.
23:08:54|2835.
23:08:55|2835.
23:08:56|2835.
23:08:57|2835.
23:08:58|2835.
23:08:59|2835.
23:09:00|2835.76
23:09:01|2835.76
23:09:02|2835.86
23:09:03|2835.86
23:09:04|2835.86
23:09:05|2835.86
23:09:06|2835.86
23:09:07|2835.86
23:09:08|2835.86
23:09:10|2835.86
23:09:10|2835.86
23:09:11|2835.86
23:09:12|2835.86
23:09:13|2835.86
23:09:14|2835.38
23:09:15|2835.38
23:09:16|2835.93
23:09:17|2835.93
23:09:18|2836.5
23:09:19|2836.5
23:09:21|2836.5
23:09:22|2836.5
23:09:23|2836.5
23:09:24|2836.5
23:09:26|2836.5
23:09:27|2836.5
23:09:28|2836.5
23:09:29|2836.5
23:09:30|2836.5
23:09:31|2836.5
23:09:33|2836.5
23:09:34|2837.18
23:09:34|2837.7
23:09:35|2838.24
23:09:36|2838.24
23:09:37|2838.24
23:09:39|2838.24
23:09:39|2838.24
23:09:41|2838.24
23:09:42|2838.24
23:09:43|2838.24
23:09:44|2838.24
23:09:44|2838.24
23:09:45|2838.24
23:09:47|2838.24
23:09:47|2838.24
23:09:48|2838.3
23:09:49|2838.3
23:09:51|2839.5
23:09:51|2839.5
23:09:52|2839.16
23:09:53|2839.08
23:09:54|2837.73
23:09:56|2837.88
23:09:57|2837.88
23:09:58|2837.88
23:09:59|2837.88
23:10:00|2837.88
23:10:01|2837.88
23:10:02|2837.88
23:10:03|2837.76
23:10:04|2837.29
23:10:05|2837.29
23:10:06|2837.88
23:10:07|2837.88
23:10:08|2837.88
23:10:09|2837.88
23:10:10|2837.88
23:10:11|2837.88
23:10:12|2837.88
23:10:13|2837.31
23:10:14|2837.29
23:10:15|2837.29
23:10:16|2837.29
23:10:17|2837.29
23:10:18|2837.29
23:10:19|2837.29
23:10:20|2837.29
23:10:21|2837.29
23:10:23|2836.38
23:10:24|2835.57
23:10:25|2835.57
23:10:26|2835.57
23:10:27|2835.57
23:10:28|2835.57
23:10:29|2835.57
23:10:30|2835.57
23:10:31|2835.57
23:10:32|2835.57
23:10:33|2835.57
23:10:34|2835.57
23:10:35|2835.57
23:10:36|2835.57
23:10:38|2835.57
23:10:39|2835.57
23:10:40|2835.57
23:10:41|2835.57
23:10:42|2835.57
23:10:43|2835.57
23:10:44|2835.57
23:10:44|2835.57
23:10:46|2835.55
23:10:47|2835.55
23:10:48|2835.55
23:10:49|2835.55
23:10:49|2836.47
23:10:51|2836.47
23:10:52|2836.45
23:10:53|2835.5
23:10:54|2835.5
23:10:55|2835.5
23:10:56|2835.7
23:10:57|2835.7
23:10:58|2835.7
23:10:59|2835.7
23:11:00|2835.7
23:11:01|2835.7
23:11:02|2835.7
23:11:03|2835.7
23:11:04|2835.7
23:11:05|2835.7
23:11:06|2835.7
23:11:07|2835.7
23:11:08|2835.7
23:11:09|2834.98
23:11:10|2834.98
23:11:11|2834.98
23:11:12|2834.98
23:11:13|2834.98
23:11:14|2834.98
23:11:15|2834.98
23:11:16|2834.98
23:11:17|2834.98
23:11:18|2834.98
23:11:19|2834.98
23:11:20|2834.98
23:11:21|2834.98
23:11:22|2834.98
23:11:23|2834.98
23:11:24|2834.98
23:11:25|2834.98
23:11:26|2834.98
23:11:27|2834.98
23:11:28|2834.98
23:11:29|2834.98
23:11:30|2834.98
23:11:31|2834.98
23:11:32|2834.98
23:11:33|2834.98
23:11:35|2834.98
23:11:35|2834.98
23:11:36|2834.98
23:11:37|2835.05
23:11:38|2835.05
23:11:39|2835.05
23:11:40|2835.05
23:11:41|2835.05
23:11:42|2835.05
23:11:44|2835.97
23:11:44|2836.5
23:11:45|2837.29
23:11:46|2837.24
23:11:47|2837.24
23:11:49|2837.24
23:11:49|2837.24
23:11:51|2837.24
23:11:52|2837.24
23:11:53|2837.24
23:11:54|2837.24
23:11:55|2837.24
23:11:56|2836.63
23:11:57|2836.63
23:11:58|2836.63
23:11:59|2836.63
23:12:00|2837.94
23:12:01|2837.94
23:12:02|2837.94
23:12:03|2837.94
23:12:04|2837.94
23:12:05|2837.94
23:12:06|2837.94
23:12:07|2837.94
23:12:08|2837.94
23:12:09|2837.94
23:12:10|2837.94
23:12:11|2837.94
23:12:12|2837.9
23:12:13|2837.9
23:12:14|2837.9
23:12:15|2837.9
23:12:16|2837.9
23:12:17|2837.9
23:12:18|2837.9
23:12:19|2837.9
23:12:20|2837.42
23:12:21|2837.42
23:12:22|2837.42
23:12:24|2838.5
23:12:25|2839.49
23:12:26|2838.59
23:12:27|2838.59
23:12:28|2838.59
23:12:29|2838.59
23:12:30|2838.59
23:12:32|2838.59
23:12:32|2838.59
23:12:33|2838.59
23:12:34|2838.59
23:12:35|2838.59
23:12:36|2838.44
23:12:37|2838.44
23:12:38|2838.44
23:12:39|2838.38
23:12:40|2838.38
23:12:41|2838.02
23:12:42|2837.19
23:12:43|2837.19
23:12:44|2837.19
23:12:45|2837.19
23:12:46|2837.19
23:12:47|2837.19
23:12:48|2836.33
23:12:49|2836.33
23:12:50|2836.33
23:12:51|2836.33
23:12:52|2836.33
23:12:53|2836.33
23:12:54|2836.33
23:12:55|2836.33
23:12:56|2836.33
23:12:57|2836.33
23:12:58|2836.33
23:12:59|2836.33
23:13:00|2836.33
23:13:01|2836.33
23:13:02|2836.33
23:13:03|2836.33
23:13:04|2836.33
23:13:05|2836.33
23:13:06|2836.33
23:13:07|2836.33
23:13:08|2836.33
23:13:09|2836.33
23:13:10|2836.33
23:13:11|2837.58
23:13:12|2837.58
23:13:13|2837.97
23:13:14|2837.97
23:13:15|2837.97
23:13:16|2837.97
23:13:17|2837.97
23:13:18|2837.97
23:13:19|2837.97
23:13:20|2837.13
23:13:21|2837.13
23:13:22|2837.13
23:13:23|2837.13
23:13:25|2837.13
23:13:26|2837.13
23:13:27|2837.13
23:13:28|2837.07
23:13:29|2837.07
23:13:30|2837.07
23:13:32|2837.07
23:13:32|2837.07
23:13:33|2837.07
23:13:34|2837.07
23:13:35|2837.07
23:13:36|2837.07
23:13:37|2837.
23:13:38|2836.33
23:13:39|2834.98
23:13:40|2834.98
23:13:41|2834.98
23:13:42|2834.98
23:13:43|2834.98
23:13:44|2834.98
23:13:45|2834.98
23:13:46|2834.98
23:13:47|2834.98
23:13:48|2834.98
23:13:49|2834.98
23:13:50|2834.98
23:13:51|2834.98
23:13:52|2834.98
23:13:54|2834.98
23:13:54|2835.
23:13:55|2835.
23:13:56|2835.
23:13:57|2835.
23:13:58|2835.
23:13:59|2835.
23:14:01|2835.
23:14:01|2835.
23:14:02|2835.
23:14:03|2835.
23:14:04|2835.06
23:14:05|2835.06
23:14:07|2835.06
23:14:08|2834.62
23:14:08|2833.89
23:14:09|2833.89
23:14:10|2833.89
23:14:11|2833.89
23:14:12|2833.89
23:14:13|2833.89
23:14:14|2833.89
23:14:15|2833.89
23:14:16|2833.89
23:14:17|2833.89
23:14:18|2833.89
23:14:20|2833.37
23:14:20|2833.37
23:14:22|2833.37
23:14:23|2833.37
23:14:23|2833.37
23:14:24|2833.37
23:14:26|2833.37
23:14:27|2833.37
23:14:28|2833.02
23:14:29|2833.02
23:14:30|2833.79
23:14:31|2833.79
23:14:33|2833.79
23:14:33|2833.79
23:14:34|2834.04
23:14:36|2834.04
23:14:37|2834.04
23:14:38|2833.13
23:14:38|2833.13
23:14:39|2833.13
23:14:41|2833.13
23:14:42|2833.13
23:14:43|2833.13
23:14:44|2833.13
23:14:45|2833.13
23:14:46|2833.13
23:14:47|2833.13
23:14:48|2833.13
23:14:49|2833.13
23:14:50|2833.13
23:14:51|2833.13
23:14:53|2833.13
23:14:53|2833.13
23:14:54|2833.3
23:14:55|2833.3
23:14:56|2833.3
23:14:57|2833.31
23:14:58|2833.31
23:14:59|2833.31
23:15:00|2833.31
23:15:01|2833.31
23:15:02|2833.31
23:15:03|2833.31
23:15:04|2833.31
23:15:05|2832.52
23:15:06|2833.17
23:15:07|2833.17
23:15:08|2833.17
23:15:09|2833.17
23:15:10|2833.08
23:15:11|2833.08
23:15:12|2833.08
23:15:13|2834.95
23:15:14|2834.95
23:15:15|2834.95
23:15:16|2834.95
23:15:17|2834.95
23:15:18|2834.95
23:15:19|2834.95
23:15:20|2834.95
23:15:21|2834.95
23:15:22|2834.95
23:15:23|2834.95
23:15:24|2834.95
23:15:25|2834.95
23:15:27|2834.95
23:15:28|2835.
23:15:29|2835.18
23:15:30|2835.18
23:15:32|2835.18
23:15:33|2835.18
23:15:34|2835.18
23:15:34|2835.18
23:15:35|2835.18
23:15:37|2835.18
23:15:38|2835.18
23:15:38|2835.18
23:15:40|2835.18
23:15:40|2835.18
23:15:42|2834.21
23:15:42|2834.21
23:15:44|2834.21
23:15:45|2834.21
23:15:46|2834.21
23:15:47|2834.21
23:15:48|2834.21
23:15:48|2834.21
23:15:50|2834.21
23:15:50|2834.52
23:15:51|2835.5
23:15:52|2836.49
23:15:53|2836.49
23:15:54|2836.49
23:15:55|2836.1
23:15:57|2836.1
23:15:57|2836.1
23:15:59|2836.1
23:16:00|2836.1
23:16:00|2836.1
23:16:01|2836.1
23:16:02|2836.1
23:16:04|2836.1
23:16:04|2836.1
23:16:06|2836.1
23:16:07|2836.1
23:16:08|2836.1
23:16:09|2836.1
23:16:10|2836.1
23:16:10|2836.1
23:16:12|2836.1
23:16:12|2836.1
23:16:14|2836.1
23:16:15|2836.1
23:16:16|2836.1
23:16:17|2836.1
23:16:18|2836.1
23:16:19|2836.1
23:16:20|2836.1
23:16:21|2836.1
23:16:22|2836.1
23:16:23|2836.1
23:16:24|2836.1
23:16:25|2837.44
23:16:26|2837.44
23:16:27|2837.17
23:16:29|2837.17
23:16:30|2837.17
23:16:31|2837.17
23:16:32|2837.13
23:16:33|2837.13
23:16:34|2837.13
23:16:35|2837.13
23:16:35|2837.13
23:16:37|2837.13
23:16:38|2837.13
23:16:39|2837.13
23:16:40|2837.13
23:16:41|2838.
23:16:42|2838.
23:16:42|2838.
23:16:44|2838.
23:16:44|2838.
23:16:46|2838.
23:16:46|2838.
23:16:48|2838.5
23:16:49|2838.5
23:16:49|2838.5
23:16:51|2838.5
23:16:52|2838.5
23:16:53|2838.5
23:16:53|2838.5
23:16:54|2838.5
23:16:55|2838.5
23:16:57|2838.5
23:16:57|2838.5
23:16:59|2838.5
23:17:00|2838.5
23:17:01|2838.5
23:17:02|2838.5
23:17:03|2838.5
23:17:04|2838.19
23:17:05|2838.19
23:17:06|2839.5
23:17:07|2840.34
23:17:07|2841.
23:17:09|2840.48
23:17:10|2840.48
23:17:11|2840.48
23:17:11|2840.48
23:17:13|2840.48
23:17:13|2840.48
23:17:14|2840.48
23:17:16|2840.48
23:17:17|2840.48
23:17:18|2840.48
23:17:18|2839.95
23:17:20|2839.95
23:17:21|2839.58
23:17:22|2838.5
23:17:23|2838.5
23:17:24|2838.5
23:17:25|2838.5
23:17:26|2838.5
23:17:27|2838.5
23:17:28|2838.5
23:17:30|2837.44
23:17:30|2837.44
23:17:32|2837.44
23:17:33|2837.44
23:17:34|2837.44
23:17:35|2837.99
23:17:36|2837.99
23:17:37|2837.99
23:17:38|2837.99
23:17:39|2837.99
23:17:40|2837.99
23:17:41|2837.99
23:17:42|2837.99
23:17:43|2837.99
23:17:44|2837.99
23:17:45|2837.99
23:17:46|2837.99
23:17:47|2837.99
23:17:49|2837.99
23:17:49|2838.
23:17:50|2838.
23:17:51|2838.
23:17:52|2838.
23:17:53|2838.
23:17:54|2838.
23:17:56|2838.
23:17:57|2838.
23:17:57|2838.
23:17:58|2838.
23:18:00|2838.71
23:18:01|2839.
23:18:02|2839.
23:18:03|2839.
23:18:04|2839.
23:18:05|2839.
23:18:05|2839.
23:18:07|2839.
23:18:08|2839.
23:18:09|2839.
23:18:10|2838.38
23:18:11|2838.21
23:18:12|2838.21
23:18:13|2838.21
23:18:13|2838.21
23:18:15|2838.21
23:18:16|2838.21
23:18:17|2838.21
23:18:18|2839.39
23:18:19|2839.39
23:18:20|2839.39
23:18:21|2839.45
23:18:22|2839.45
23:18:22|2839.45
23:18:23|2839.45
23:18:25|2839.45
23:18:26|2839.45
23:18:27|2839.45
23:18:28|2839.45
23:18:29|2839.45
23:18:29|2839.42
23:18:31|2839.42
23:18:33|2839.42
23:18:34|2839.42
23:18:34|2839.42
23:18:36|2839.42
23:18:37|2839.42
23:18:38|2839.42
23:18:39|2838.21
23:18:40|2837.42
23:18:41|2837.42
23:18:42|2837.42
23:18:43|2839.3
23:18:44|2839.3
23:18:45|2839.3
23:18:46|2839.3
23:18:47|2839.3
23:18:48|2839.54
23:18:49|2839.54
23:18:50|2839.54
23:18:51|2839.54
23:18:52|2840.
23:18:53|2840.
23:18:54|2840.
23:18:55|2840.
23:18:56|2841.
23:18:57|2841.
23:18:58|2841.
23:18:59|2841.
23:19:00|2841.
23:19:01|2841.
23:19:02|2840.13
23:19:03|2840.13
23:19:04|2840.13
23:19:05|2840.13
23:19:06|2840.17
23:19:07|2840.17
23:19:08|2840.17
23:19:09|2840.17
23:19:10|2840.17
23:19:11|2840.17
23:19:12|2840.17
23:19:13|2840.17
23:19:14|2840.17
23:19:15|2840.17
23:19:16|2840.17
23:19:17|2840.17
23:19:18|2840.17
23:19:19|2840.17
23:19:20|2840.17
23:19:21|2840.17
23:19:22|2841.41
23:19:23|2841.66
23:19:24|2841.66
23:19:25|2841.66
23:19:26|2840.54
23:19:27|2839.4
23:19:28|2839.4
23:19:29|2839.4
23:19:30|2839.4
23:19:32|2839.4
23:19:33|2839.4
23:19:34|2839.4
23:19:34|2839.4
23:19:36|2839.4
23:19:37|2839.4
23:19:37|2839.4
23:19:39|2839.4
23:19:40|2839.4
23:19:41|2838.96
23:19:41|2838.96
23:19:43|2838.39
23:19:44|2838.39
23:19:45|2838.39
23:19:46|2838.39
23:19:47|2838.39
23:19:48|2838.2
23:19:48|2838.2
23:19:50|2838.04
23:19:51|2838.04
23:19:52|2838.04
23:19:53|2838.04
23:19:54|2837.81
23:19:55|2837.31
23:19:56|2837.77
23:19:57|2837.77
23:19:58|2837.77
23:19:59|2838.39
23:20:00|2838.39
23:20:01|2838.39
23:20:02|2838.39
23:20:03|2838.39
23:20:04|2838.39
23:20:05|2838.39
23:20:06|2838.39
23:20:07|2838.39
23:20:08|2838.96
23:20:10|2838.96
23:20:10|2838.96
23:20:11|2838.96
23:20:12|2838.96
23:20:13|2839.41
23:20:14|2839.41
23:20:15|2839.5
23:20:16|2839.67
23:20:17|2839.67
23:20:18|2839.67
23:20:19|2839.67
23:20:20|2840.38
23:20:21|2840.38
23:20:22|2840.38
23:20:23|2840.38
23:20:24|2840.38
23:20:25|2840.38
23:20:26|2840.38
23:20:27|2840.38
23:20:28|2840.38
23:20:29|2840.38
23:20:30|2840.38
23:20:32|2840.38
23:20:33|2840.38
23:20:34|2840.38
23:20:35|2840.38
23:20:37|2840.38
23:20:37|2840.38
23:20:38|2840.64
23:20:39|2840.64
23:20:40|2840.64
23:20:41|2840.64
23:20:42|2839.96
23:20:43|2839.96
23:20:44|2839.96
23:20:45|2839.96
23:20:46|2839.96
23:20:47|2839.96
23:20:48|2839.96
23:20:49|2839.96
23:20:50|2839.96
23:20:51|2839.96
23:20:52|2839.96
23:20:53|2839.96
23:20:54|2839.96
23:20:55|2839.96
23:20:56|2839.96
23:20:57|2839.96
23:20:58|2839.96
23:20:59|2839.96
23:21:00|2839.96
23:21:01|2839.96
23:21:02|2840.38
23:21:03|2840.38
23:21:04|2840.38
23:21:06|2841.
23:21:06|2841.
23:21:07|2841.
23:21:08|2841.
23:21:09|2841.24
23:21:10|2841.24
23:21:12|2841.24
23:21:12|2841.24
23:21:13|2841.24
23:21:14|2841.24
23:21:15|2841.24
23:21:16|2841.24
23:21:17|2841.24
23:21:19|2841.24
23:21:20|2839.42
23:21:20|2839.81
23:21:21|2840.64
23:21:22|2840.64
23:21:23|2840.64
23:21:24|2840.64
23:21:25|2840.64
23:21:26|2840.64
23:21:27|2840.64
23:21:28|2840.64
23:21:29|2840.64
23:21:30|2840.64
23:21:31|2840.64
23:21:33|2840.63
23:21:33|2840.63
23:21:35|2840.63
23:21:37|2840.63
23:21:38|2840.63
23:21:39|2841.89
23:21:40|2841.89
23:21:40|2842.49
23:21:42|2842.49
23:21:43|2842.49
23:21:44|2842.49
23:21:45|2842.49
23:21:46|2842.49
23:21:47|2842.49
23:21:47|2842.49
23:21:48|2842.48
23:21:50|2842.76
23:21:51|2842.76
23:21:52|2842.76
23:21:53|2842.76
23:21:54|2842.76
23:21:55|2842.76
23:21:57|2842.76
23:21:57|2842.76
23:21:58|2842.76
23:21:59|2842.76
23:22:00|2842.62
23:22:01|2842.62
23:22:03|2842.62
23:22:04|2842.62
23:22:04|2842.62
23:22:05|2842.62
23:22:07|2842.62
23:22:07|2842.62
23:22:08|2842.62
23:22:09|2842.62
23:22:10|2842.62
23:22:11|2842.62
23:22:12|2842.62
23:22:14|2842.62
23:22:14|2842.62
23:22:15|2842.47
23:22:17|2842.47
23:22:17|2842.54
23:22:18|2842.54
23:22:19|2842.54
23:22:21|2842.54
23:22:21|2843.12
23:22:22|2843.12
23:22:24|2843.12
23:22:24|2843.12
23:22:25|2843.12
23:22:26|2843.12
23:22:27|2843.12
23:22:28|2843.12
23:22:30|2843.12
23:22:31|2843.12
23:22:31|2843.12
23:22:33|2843.12
23:22:33|2843.12
23:22:35|2843.5
23:22:36|2843.49
23:22:37|2843.49
23:22:39|2843.49
23:22:40|2843.49
23:22:41|2843.49
23:22:42|2843.49
23:22:43|2843.49
23:22:43|2843.49
23:22:45|2843.49
23:22:46|2843.41
23:22:47|2843.41
23:22:48|2843.41
23:22:48|2844.68
23:22:50|2844.68
23:22:50|2844.3
23:22:51|2844.3
23:22:53|2844.28
23:22:54|2844.28
23:22:54|2844.28
23:22:56|2844.34
23:22:57|2844.34
23:22:58|2844.37
23:22:59|2844.37
23:23:00|2844.37
23:23:02|2844.37
23:23:03|2844.37
23:23:03|2844.37
23:23:05|2844.37
23:23:06|2844.37
23:23:07|2845.41
23:23:08|2845.27
23:23:09|2844.34
23:23:10|2843.99
23:23:10|2843.99
23:23:12|2843.99
23:23:13|2843.99
23:23:14|2843.99
23:23:15|2843.99
23:23:16|2843.99
23:23:16|2843.99
23:23:18|2843.99
23:23:19|2843.99
23:23:20|2843.98
23:23:21|2843.98
23:23:21|2843.98
23:23:23|2843.98
23:23:24|2843.98
23:23:25|2843.98
23:23:25|2843.98
23:23:27|2843.98
23:23:28|2843.98
23:23:29|2843.98
23:23:29|2843.98
23:23:30|2843.98
23:23:32|2843.98
23:23:33|2843.98
23:23:34|2843.89
23:23:35|2843.89
23:23:36|2843.89
23:23:38|2843.89
23:23:38|2844.36
23:23:39|2844.36
23:23:41|2844.36
23:23:41|2844.36
23:23:43|2844.36
23:23:44|2844.36
23:23:44|2844.36
23:23:46|2844.36
23:23:46|2844.36
23:23:48|2844.61
23:23:48|2844.61
23:23:49|2844.61
23:23:50|2844.61
23:23:52|2844.61
23:23:53|2844.61
23:23:54|2843.
23:23:55|2841.54
23:23:56|2841.54
23:23:56|2841.54
23:23:57|2841.54
23:23:59|2841.54
23:23:59|2841.54
23:24:00|2841.54
23:24:01|2841.54
23:24:02|2841.54
23:24:03|2841.54
23:24:04|2841.54
23:24:06|2842.41
23:24:06|2842.41
23:24:08|2842.27
23:24:08|2841.55
23:24:09|2841.55
23:24:10|2841.55
23:24:11|2841.55
23:24:12|2841.55
23:24:13|2841.55
23:24:14|2842.49
23:24:15|2842.5
23:24:16|2842.5
23:24:17|2842.5
23:24:18|2842.5
23:24:19|2842.5
23:24:20|2842.5
23:24:21|2842.5
23:24:22|2842.5
23:24:23|2842.5
23:24:25|2842.5
23:24:25|2842.5
23:24:27|2842.5
23:24:27|2842.5
23:24:28|2842.5
23:24:29|2842.5
23:24:30|2842.5
23:24:32|2842.5
23:24:32|2842.5
23:24:33|2842.5
23:24:35|2842.5
23:24:36|2842.5
23:24:37|2842.5
23:24:39|2843.34
23:24:39|2843.34
23:24:40|2843.34
23:24:42|2843.34
23:24:43|2843.34
23:24:44|2843.34
23:24:45|2843.34
23:24:46|2843.34
23:24:47|2843.34
23:24:48|2843.34
23:24:49|2843.34
23:24:50|2843.34
23:24:51|2843.34
23:24:52|2843.34
23:24:53|2843.34
23:24:54|2843.34
23:24:55|2843.34
23:24:56|2843.
23:24:57|2843.
23:24:58|2843.
23:25:00|2843.
23:25:00|2843.
23:25:02|2843.
23:25:02|2843.
23:25:03|2843.
23:25:05|2842.76
23:25:05|2842.76
23:25:07|2842.76
23:25:07|2842.76
23:25:09|2842.76
23:25:10|2842.76
23:25:11|2842.76
23:25:12|2843.63
23:25:13|2844.
23:25:14|2844.
23:25:15|2844.
23:25:15|2844.
23:25:16|2844.
23:25:18|2844.
23:25:18|2844.
23:25:19|2844.
23:25:21|2844.
23:25:22|2844.
23:25:23|2844.
23:25:23|2844.
23:25:25|2844.74
23:25:26|2844.74
23:25:27|2844.74
23:25:28|2844.74
23:25:28|2843.
23:25:29|2843.
23:25:31|2843.
23:25:31|2843.
23:25:32|2843.
23:25:34|2843.
23:25:34|2843.
23:25:35|2843.
23:25:37|2843.06
23:25:38|2843.06
23:25:39|2843.06
23:25:41|2843.06
23:25:41|2843.06
23:25:43|2843.06
23:25:44|2843.06
23:25:45|2843.06
23:25:46|2843.06
23:25:47|2843.06
23:25:48|2843.06
23:25:49|2843.06
23:25:50|2843.06
23:25:51|2843.06
23:25:52|2843.06
23:25:53|2843.06
23:25:54|2843.06
23:25:55|2843.06
23:25:56|2843.06
23:25:57|2843.06
23:25:58|2842.99
23:25:59|2843.2
23:26:00|2843.2
23:26:01|2843.88
23:26:02|2842.83
23:26:03|2842.83
23:26:04|2842.83
23:26:05|2842.83
23:26:06|2842.83
23:26:07|2842.6
23:26:08|2842.6
23:26:09|2843.76
23:26:10|2842.4
23:26:11|2843.98
23:26:12|2843.98
23:26:13|2843.98
23:26:14|2843.99
23:26:15|2843.98
23:26:16|2842.4
23:26:17|2842.4
23:26:18|2842.4
23:26:19|2841.86
23:26:20|2841.86
23:26:21|2841.86
23:26:22|2841.86
23:26:23|2841.86
23:26:24|2841.86
23:26:25|2842.91
23:26:26|2842.91
23:26:27|2842.91
23:26:28|2842.91
23:26:30|2842.2
23:26:30|2842.2
23:26:31|2841.5
23:26:32|2840.71
23:26:33|2840.71
23:26:34|2840.71
23:26:35|2840.71
23:26:36|2840.71
23:26:38|2840.71
23:26:39|2840.71
23:26:40|2840.71
23:26:40|2840.71
23:26:42|2840.71
23:26:43|2840.71
23:26:44|2840.71
23:26:44|2840.71
23:26:45|2840.71
23:26:46|2840.71
23:26:47|2840.71
23:26:48|2840.71
23:26:50|2840.49
23:26:51|2840.49
23:26:52|2840.49
23:26:53|2840.49
23:26:54|2839.74
23:26:55|2839.74
23:26:56|2839.74
23:26:57|2839.74
23:26:58|2839.41
23:26:59|2839.41
23:27:00|2839.41
23:27:01|2840.59
23:27:02|2840.59
23:27:03|2840.59
23:27:04|2840.59
23:27:05|2840.59
23:27:06|2840.59
23:27:07|2840.79
23:27:08|2840.78
23:27:09|2839.92
23:27:10|2839.92
23:27:11|2840.4
23:27:12|2840.4
23:27:13|2840.4
23:27:14|2840.4
23:27:15|2840.4
23:27:16|2840.4
23:27:17|2840.4
23:27:18|2840.4
23:27:19|2840.4
23:27:20|2840.4
23:27:21|2840.4
23:27:22|2840.4
23:27:23|2840.4
23:27:24|2840.4
23:27:25|2840.4
23:27:26|2840.4
23:27:27|2840.4
23:27:28|2840.4
23:27:29|2840.4
23:27:30|2840.4
23:27:31|2840.4
23:27:32|2840.4
23:27:33|2841.
23:27:35|2840.41
23:27:35|2839.82
23:27:36|2839.82
23:27:38|2839.82
23:27:39|2840.62
23:27:40|2840.62
23:27:42|2840.62
23:27:43|2840.62
23:27:44|2841.15
23:27:44|2841.87
23:27:46|2841.87
23:27:46|2841.39
23:27:47|2841.39
23:27:49|2841.39
23:27:49|2841.39
23:27:51|2841.39
23:27:51|2841.39
23:27:52|2841.39
23:27:54|2842.25
23:27:55|2842.25
23:27:56|2842.21
23:27:56|2842.2
23:27:57|2842.49
23:27:58|2842.49
23:27:59|2842.45
23:28:00|2842.45
23:28:01|2842.45
23:28:02|2842.45
23:28:04|2842.45
23:28:05|2842.45
23:28:06|2842.45
23:28:07|2842.45
23:28:08|2842.45
23:28:09|2842.45
23:28:10|2842.45
23:28:11|2842.45
23:28:11|2842.45
23:28:13|2842.45
23:28:14|2841.01
23:28:15|2841.01
23:28:15|2841.01
23:28:17|2841.01
23:28:17|2841.01
23:28:19|2841.01
23:28:19|2841.01
23:28:21|2841.01
23:28:22|2840.59
23:28:23|2840.59
23:28:24|2840.59
23:28:25|2840.59
23:28:26|2840.59
23:28:26|2841.54
23:28:27|2841.54
23:28:29|2841.54
23:28:29|2841.54
23:28:30|2841.54
23:28:31|2841.54
23:28:32|2841.54
23:28:33|2841.54
23:28:35|2841.54
23:28:35|2841.54
23:28:37|2841.54
23:28:37|2841.54
23:28:39|2841.19
23:28:40|2841.19
23:28:42|2841.19
23:28:42|2841.19
23:28:43|2841.19
23:28:44|2841.19
23:28:45|2841.19
23:28:46|2841.19
23:28:48|2840.59
23:28:48|2840.59
23:28:50|2840.59
23:28:50|2840.59
23:28:51|2840.59
23:28:53|2840.59
23:28:53|2840.59
23:28:54|2840.59
23:28:55|2841.34
23:28:57|2841.74
23:28:57|2841.74
23:28:58|2841.74
23:28:59|2841.74
23:29:00|2841.74
23:29:01|2841.73
23:29:02|2840.73
23:29:04|2841.76
23:29:04|2841.76
23:29:05|2841.76
23:29:06|2841.76
23:29:07|2841.76
23:29:08|2841.76
23:29:10|2841.76
23:29:11|2841.76
23:29:11|2841.76
23:29:12|2841.76
23:29:13|2841.76
23:29:14|2841.76
23:29:15|2841.76
23:29:16|2841.76
23:29:17|2841.76
23:29:18|2841.76
23:29:19|2841.76
23:29:20|2841.76
23:29:21|2841.76
23:29:22|2841.76
23:29:23|2841.76
23:29:25|2841.76
23:29:25|2841.76
23:29:27|2841.76
23:29:27|2841.76
23:29:29|2841.76
23:29:30|2841.76
23:29:31|2841.76
23:29:31|2841.76
23:29:33|2841.76
23:29:34|2841.76
23:29:34|2841.76
23:29:35|2841.76
23:29:36|2841.76
23:29:37|2841.76
23:29:38|2841.76
23:29:39|2841.76
23:29:41|2841.76
23:29:42|2841.76
23:29:43|2841.76
23:29:44|2841.54
23:29:45|2841.55
23:29:47|2841.55
23:29:48|2841.38
23:29:49|2841.38
23:29:50|2841.38
23:29:51|2841.38
23:29:52|2841.38
23:29:53|2842.2
23:29:54|2842.2
23:29:55|2842.2
23:29:56|2842.2
23:29:57|2842.2
23:29:58|2842.2
23:29:59|2842.2
23:30:01|2842.2
23:30:01|2842.2
23:30:02|2842.2
23:30:03|2842.2
23:30:04|2842.2
23:30:05|2842.2
23:30:06|2842.2
23:30:07|2842.2
23:30:08|2842.2
23:30:09|2841.89
23:30:10|2841.89
23:30:11|2841.89
23:30:12|2841.89
23:30:13|2841.89
23:30:14|2841.89
23:30:15|2841.89
23:30:16|2841.89
23:30:17|2841.89
23:30:18|2841.87
23:30:19|2840.68
23:30:20|2839.01
23:30:21|2839.01
23:30:22|2839.01
23:30:23|2839.
23:30:24|2838.5
23:30:25|2838.5
23:30:26|2838.5
23:30:27|2838.5
23:30:28|2838.5
23:30:29|2838.5
23:30:30|2838.5
23:30:31|2838.36
23:30:32|2838.36
23:30:33|2838.36
23:30:34|2838.36
23:30:35|2838.38
23:30:36|2838.38
23:30:37|2838.38
23:30:38|2838.38
23:30:39|2838.38
23:30:40|2838.38
23:30:42|2838.38
23:30:43|2838.38
23:30:44|2838.38
23:30:46|2838.29
23:30:47|2838.41
23:30:47|2838.41
23:30:49|2838.41
23:30:49|2838.41
23:30:51|2838.41
23:30:52|2838.41
23:30:53|2838.41
23:30:54|2838.07
23:30:55|2838.07
23:30:56|2838.07
23:30:57|2838.44
23:30:58|2838.44
23:30:59|2838.44
23:31:00|2838.44
23:31:01|2838.44
23:31:02|2838.44
23:31:03|2837.68
23:31:04|2837.68
23:31:05|2837.68
23:31:06|2838.68
23:31:07|2838.69
23:31:08|2838.95
23:31:09|2838.95
23:31:10|2838.95
23:31:11|2838.95
23:31:12|2838.95
23:31:13|2838.95
23:31:14|2838.95
23:31:15|2838.95
23:31:16|2838.74
23:31:17|2838.74
23:31:18|2838.15
23:31:19|2838.15
23:31:20|2838.15
23:31:21|2838.15
23:31:22|2838.15
23:31:23|2838.15
23:31:24|2838.15
23:31:25|2838.15
23:31:26|2838.15
23:31:27|2838.15
23:31:28|2838.15
23:31:29|2838.15
23:31:30|2838.15
23:31:31|2838.15
23:31:32|2838.15
23:31:33|2838.15
23:31:34|2838.45
23:31:36|2838.77
23:31:36|2838.77
23:31:37|2838.77
23:31:38|2838.77
23:31:39|2838.77
23:31:40|2838.77
23:31:41|2838.77
23:31:43|2838.77
23:31:44|2838.77
23:31:45|2838.77
23:31:47|2838.77
23:31:47|2838.77
23:31:49|2838.77
23:31:50|2838.77
23:31:51|2839.27
23:31:52|2839.27
23:31:53|2839.27
23:31:54|2839.27
23:31:55|2839.27
23:31:56|2839.27
23:31:57|2839.27
23:31:58|2839.27
23:31:59|2839.27
23:32:00|2839.27
23:32:01|2839.27
23:32:02|2839.3
23:32:03|2839.3
23:32:04|2839.3
23:32:05|2839.5
23:32:06|2839.5
23:32:07|2839.5
23:32:08|2839.5
23:32:10|2839.5
23:32:10|2839.5
23:32:11|2839.5
23:32:12|2839.5
23:32:13|2839.5
23:32:14|2839.5
23:32:15|2839.5
23:32:16|2839.5
23:32:17|2840.25
23:32:18|2840.25
23:32:19|2840.78
23:32:21|2840.78
23:32:21|2840.78
23:32:22|2840.78
23:32:23|2840.78
23:32:24|2840.08
23:32:25|2840.07
23:32:26|2840.07
23:32:27|2840.07
23:32:28|2840.
23:32:30|2840.
23:32:30|2840.
23:32:31|2839.53
23:32:33|2839.53
23:32:33|2839.68
23:32:34|2839.61
23:32:35|2839.61
23:32:36|2839.61
23:32:37|2839.61
23:32:38|2839.61
23:32:39|2839.61
23:32:41|2839.61
23:32:42|2839.61
23:32:43|2839.61
23:32:44|2839.61
23:32:46|2839.61
23:32:46|2839.61
23:32:47|2839.61
23:32:48|2838.57
23:32:49|2838.57
23:32:50|2838.57
23:32:51|2838.57
23:32:52|2838.57
23:32:53|2838.57
23:32:55|2838.5
23:32:56|2838.09
23:32:56|2838.07
23:32:58|2838.07
23:32:59|2838.07
23:32:59|2838.07
23:33:01|2837.53
23:33:02|2837.6
23:33:03|2837.6
23:33:04|2837.6
23:33:05|2837.6
23:33:06|2837.6
23:33:07|2837.6
23:33:08|2837.6
23:33:08|2837.6
23:33:10|2838.65
23:33:11|2838.65
23:33:12|2838.65
23:33:13|2838.65
23:33:14|2838.65
23:33:15|2838.65
23:33:16|2838.65
23:33:17|2838.24
23:33:18|2838.24
23:33:19|2838.24
23:33:20|2838.24
23:33:21|2838.24
23:33:22|2838.24
23:33:23|2838.24
23:33:24|2838.24
23:33:25|2838.24
23:33:26|2837.79
23:33:26|2837.
23:33:27|2836.46
23:33:29|2835.53
23:33:30|2835.52
23:33:31|2836.46
23:33:32|2836.46
23:33:32|2836.46
23:33:33|2836.46
23:33:35|2838.07
23:33:35|2838.7
23:33:37|2838.7
23:33:38|2838.7
23:33:38|2838.7
23:33:39|2838.7
23:33:40|2838.7
23:33:41|2838.7
23:33:43|2838.7
23:33:43|2838.7
23:33:45|2838.7
23:33:47|2838.92
23:33:47|2838.92
23:33:48|2838.62
23:33:49|2837.79
23:33:50|2837.79
23:33:51|2837.79
23:33:52|2837.79
23:33:53|2837.79
23:33:55|2837.79
23:33:56|2837.79
23:33:57|2837.79
23:33:58|2837.79
23:33:59|2837.
23:34:00|2837.
23:34:01|2837.
23:34:02|2837.
23:34:03|2837.
23:34:04|2835.76
23:34:05|2835.76
23:34:06|2835.76
23:34:07|2836.54
23:34:08|2836.54
23:34:09|2836.54
23:34:10|2836.54
23:34:11|2836.55
23:34:12|2836.55
23:34:13|2836.55
23:34:14|2836.55
23:34:14|2836.55
23:34:16|2836.55
23:34:17|2836.55
23:34:18|2837.23
23:34:19|2837.23
23:34:20|2837.23
23:34:20|2837.23
23:34:22|2837.23
23:34:22|2837.23
23:34:24|2837.23
23:34:25|2837.23
23:34:26|2837.23
23:34:27|2837.23
23:34:28|2837.23
23:34:29|2837.23
23:34:29|2837.23
23:34:31|2837.23
23:34:31|2837.23
23:34:32|2837.23
23:34:34|2837.23
23:34:34|2837.23
23:34:36|2837.23
23:34:36|2837.23
23:34:38|2836.47
23:34:38|2837.18
23:34:39|2837.18
23:34:40|2837.78
23:34:42|2837.78
23:34:43|2837.78
23:34:44|2837.78
23:34:44|2837.78
23:34:46|2838.
23:34:48|2838.
23:34:49|2838.
23:34:50|2838.
23:34:50|2838.74
23:34:52|2838.74
23:34:53|2838.77
23:34:54|2838.8
23:34:55|2838.8
23:34:55|2838.8
23:34:56|2838.8
23:34:57|2838.8
23:34:59|2838.8
23:35:00|2838.8
23:35:01|2838.8
23:35:01|2838.8
23:35:03|2838.61
23:35:04|2838.61
23:35:04|2838.61
23:35:05|2838.61
23:35:06|2838.61
23:35:07|2838.61
23:35:09|2838.61
23:35:09|2838.61
23:35:10|2838.61
23:35:11|2838.61
23:35:13|2838.61
23:35:13|2838.61
23:35:14|2838.61
23:35:15|2838.61
23:35:16|2838.61
23:35:17|2838.61
23:35:18|2838.43
23:35:20|2838.43
23:35:21|2838.43
23:35:22|2838.43
23:35:22|2838.44
23:35:23|2838.44
23:35:25|2838.44
23:35:25|2838.44
23:35:26|2838.44
23:35:27|2838.44
23:35:28|2838.44
23:35:29|2838.44
23:35:30|2838.44
23:35:32|2838.44
23:35:32|2839.55
23:35:34|2839.55
23:35:34|2839.55
23:35:35|2839.55
23:35:36|2839.55
23:35:38|2839.55
23:35:38|2839.55
23:35:39|2839.55
23:35:40|2839.55
23:35:41|2839.55
23:35:43|2839.55
23:35:43|2839.55
23:35:44|2838.71
23:35:45|2838.71
23:35:47|2839.95
23:35:48|2839.95
23:35:49|2839.95
23:35:50|2839.95
23:35:51|2839.95
23:35:53|2839.95
23:35:54|2839.95
23:35:55|2839.95
23:35:55|2839.95
23:35:56|2839.95
23:35:57|2839.95
23:35:58|2839.95
23:35:59|2839.95
23:36:00|2839.95
23:36:01|2839.95
23:36:02|2839.95
23:36:03|2839.95
23:36:05|2839.95
23:36:06|2839.95
23:36:06|2839.95
23:36:08|2839.95
23:36:09|2839.95
23:36:10|2839.95
23:36:10|2839.95
23:36:12|2839.95
23:36:12|2839.95
23:36:14|2838.71
23:36:15|2838.3
23:36:16|2837.93
23:36:17|2837.91
23:36:17|2837.91
23:36:18|2837.91
23:36:20|2837.91
23:36:21|2837.91
23:36:21|2837.91
23:36:23|2837.91
23:36:24|2837.91
23:36:25|2837.91
23:36:26|2837.91
23:36:27|2837.91
23:36:28|2837.91
23:36:29|2837.91
23:36:29|2837.91
23:36:31|2837.91
23:36:31|2837.91
23:36:32|2837.91
23:36:34|2837.91
23:36:35|2839.2
23:36:35|2840.
23:36:37|2840.73
23:36:38|2840.73
23:36:39|2840.73
23:36:40|2840.73
23:36:41|2840.73
23:36:42|2840.73
23:36:43|2840.73
23:36:44|2840.73
23:36:44|2840.73
23:36:46|2840.73
23:36:47|2840.73
23:36:48|2840.73
23:36:50|2840.73
23:36:50|2840.73
23:36:52|2840.73
23:36:53|2840.45
23:36:54|2840.45
23:36:55|2840.45
23:36:56|2840.
23:36:57|2840.
23:36:59|2840.97
23:36:59|2840.97
23:37:00|2840.97
23:37:01|2840.97
23:37:02|2840.97
23:37:04|2840.97
23:37:05|2840.97
23:37:06|2840.97
23:37:07|2840.97
23:37:08|2840.97
23:37:09|2840.97
23:37:10|2840.92
23:37:11|2840.92
23:37:12|2840.92
23:37:13|2840.92
23:37:14|2840.92
23:37:15|2840.92
23:37:16|2840.92
23:37:16|2840.92
23:37:18|2840.92
23:37:19|2840.92
23:37:20|2840.92
23:37:21|2840.92
23:37:22|2840.92
23:37:23|2840.92
23:37:23|2840.92
23:37:25|2840.92
23:37:26|2840.92
23:37:27|2840.92
23:37:28|2840.92
23:37:28|2840.92
23:37:29|2840.92
23:37:31|2840.92
23:37:32|2840.92
23:37:33|2840.92
23:37:34|2840.92
23:37:35|2840.92
23:37:36|2840.92
23:37:37|2840.92
23:37:38|2840.92
23:37:39|2840.92
23:37:40|2840.92
23:37:41|2840.92
23:37:42|2840.92
23:37:43|2840.92
23:37:44|2840.92
23:37:45|2840.92
23:37:46|2840.92
23:37:47|2840.89
23:37:48|2840.89
23:37:50|2840.89
23:37:51|2840.89
23:37:52|2840.89
23:37:53|2840.89
23:37:53|2840.89
23:37:55|2840.89
23:37:55|2840.89
23:37:57|2840.89
23:37:58|2840.89
23:37:59|2840.89
23:38:00|2840.89
23:38:01|2840.04
23:38:02|2840.04
23:38:03|2840.04
23:38:04|2840.04
23:38:05|2839.19
23:38:06|2839.19
23:38:07|2838.5
23:38:08|2838.5
23:38:09|2838.5
23:38:10|2838.5
23:38:11|2839.76
23:38:11|2839.76
23:38:13|2839.76
23:38:13|2839.76
23:38:15|2839.76
23:38:16|2839.76
23:38:17|2839.76
23:38:17|2839.76
23:38:18|2839.76
23:38:20|2839.76
23:38:21|2839.76
23:38:22|2839.76
23:38:23|2839.76
23:38:24|2839.76
23:38:24|2839.76
23:38:25|2839.76
23:38:26|2839.76
23:38:28|2839.76
23:38:29|2839.76
23:38:30|2838.21
23:38:31|2838.21
23:38:32|2837.01
23:38:33|2836.72
23:38:34|2836.72
23:38:35|2836.72
23:38:36|2836.72
23:38:37|2836.72
23:38:38|2836.72
23:38:39|2836.72
23:38:39|2836.72
23:38:40|2836.72
23:38:41|2836.72
23:38:43|2836.72
23:38:43|2836.72
23:38:44|2836.72
23:38:46|2836.72
23:38:47|2836.72
23:38:48|2836.32
23:38:48|2836.32
23:38:50|2836.89
23:38:52|2836.89
23:38:52|2836.89
23:38:53|2836.89
23:38:55|2836.89
23:38:56|2836.11
23:38:57|2836.11
23:38:58|2836.11
23:38:59|2836.11
23:39:00|2836.11
23:39:01|2836.11
23:39:02|2836.11
23:39:03|2836.11
23:39:04|2836.11
23:39:05|2836.11
23:39:06|2836.11
23:39:07|2836.11
23:39:08|2835.5
23:39:09|2835.5
23:39:10|2835.5
23:39:11|2834.82
23:39:12|2834.82
23:39:14|2835.41
23:39:14|2835.41
23:39:15|2835.41
23:39:16|2835.41
23:39:17|2835.41
23:39:18|2834.19
23:39:19|2834.19
23:39:20|2834.19
23:39:21|2835.26
23:39:23|2836.02
23:39:23|2836.02
23:39:24|2836.02
23:39:25|2836.02
23:39:26|2836.02
23:39:27|2836.02
23:39:28|2836.02
23:39:29|2836.02
23:39:30|2836.02
23:39:31|2836.02
23:39:32|2836.02
23:39:33|2836.02
23:39:34|2836.02
23:39:35|2836.02
23:39:36|2836.02
23:39:37|2835.84
23:39:38|2835.84
23:39:39|2835.84
23:39:40|2836.11
23:39:41|2836.02
23:39:42|2836.02
23:39:43|2836.02
23:39:44|2836.02
23:39:45|2835.75
23:39:46|2835.75
23:39:47|2835.75
23:39:48|2835.75
23:39:50|2835.75
23:39:51|2835.75
23:39:52|2835.75
23:39:53|2835.75
23:39:54|2835.75
23:39:56|2835.82
23:39:56|2835.82
23:39:58|2835.82
23:39:59|2835.82
23:40:00|2835.82
23:40:00|2835.79
23:40:02|2835.79
23:40:03|2835.79
23:40:04|2835.79
23:40:05|2835.79
23:40:06|2835.79
23:40:07|2835.79
23:40:08|2835.79
23:40:09|2835.79
23:40:10|2835.79
23:40:12|2835.79
23:40:12|2835.6
23:40:13|2835.6
23:40:14|2835.6
23:40:15|2835.6
23:40:16|2835.6
23:40:17|2835.6
23:40:18|2835.6
23:40:19|2835.6
23:40:20|2835.6
23:40:22|2835.6
23:40:22|2835.6
23:40:23|2835.6
23:40:24|2836.65
23:40:25|2837.06
23:40:26|2837.06
23:40:27|2837.06
23:40:28|2837.06
23:40:30|2838.2
23:40:30|2838.2
23:40:31|2838.2
23:40:32|2838.2
23:40:33|2838.2
23:40:34|2838.2
23:40:35|2838.2
23:40:36|2838.2
23:40:38|2838.2
23:40:38|2838.2
23:40:40|2838.2
23:40:40|2838.2
23:40:42|2838.2
23:40:42|2838.2
23:40:43|2838.2
23:40:44|2838.2
23:40:45|2838.2
23:40:47|2838.2
23:40:47|2838.2
23:40:48|2837.82
23:40:49|2837.82
23:40:50|2837.82
23:40:52|2837.82
23:40:53|2837.82
23:40:54|2837.82
23:40:55|2837.82
23:40:57|2837.46
23:40:58|2837.26
23:40:59|2837.4
23:41:00|2837.4
23:41:01|2837.4
23:41:02|2837.4
23:41:03|2837.4
23:41:04|2837.4
23:41:05|2837.4
23:41:06|2837.4
23:41:07|2837.4
23:41:08|2837.4
23:41:09|2837.4
23:41:10|2837.4
23:41:12|2838.66
23:41:12|2838.66
23:41:13|2838.66
23:41:14|2838.66
23:41:15|2838.66
23:41:17|2838.66
23:41:17|2838.66
23:41:19|2838.66
23:41:19|2838.66
23:41:21|2838.66
23:41:21|2838.66
23:41:22|2838.66
23:41:24|2838.66
23:41:24|2838.66
23:41:25|2839.5
23:41:26|2839.5
23:41:27|2839.5
23:41:29|2839.5
23:41:30|2839.5
23:41:31|2839.5
23:41:31|2839.5
23:41:33|2839.5
23:41:34|2838.47
23:41:35|2838.47
23:41:35|2838.47
23:41:37|2838.47
23:41:37|2838.47
23:41:38|2838.47
23:41:39|2838.47
23:41:40|2838.47
23:41:41|2838.47
23:41:42|2838.47
23:41:43|2838.47
23:41:44|2838.47
23:41:45|2838.47
23:41:46|2838.47
23:41:47|2837.07
23:41:48|2836.94
23:41:49|2836.94
23:41:50|2836.94
23:41:51|2836.94
23:41:53|2837.67
23:41:54|2837.67
23:41:55|2837.67
23:41:56|2837.67
23:41:57|2837.67
23:41:58|2837.67
23:42:00|2837.67
23:42:00|2837.67
23:42:01|2837.67
23:42:02|2837.67
23:42:03|2837.67
23:42:04|2837.67
23:42:05|2837.67
23:42:06|2837.67
23:42:07|2837.67
23:42:08|2837.67
23:42:09|2837.67
23:42:10|2837.67
23:42:11|2837.67
23:42:12|2837.67
23:42:13|2836.69
23:42:14|2837.81
23:42:15|2838.53
23:42:16|2838.53
23:42:18|2839.33
23:42:19|2839.33
23:42:20|2840.17
23:42:21|2840.43
23:42:22|2840.43
23:42:22|2840.43
23:42:23|2840.43
23:42:25|2840.43
23:42:25|2840.43
23:42:26|2840.43
23:42:27|2840.43
23:42:28|2839.09
23:42:29|2839.09
23:42:30|2838.9
23:42:32|2838.9
23:42:32|2838.9
23:42:33|2838.9
23:42:34|2838.9
23:42:35|2840.14
23:42:37|2840.14
23:42:37|2840.14
23:42:38|2840.14
23:42:39|2840.14
23:42:40|2840.14
23:42:41|2840.14
23:42:43|2840.14
23:42:44|2840.14
23:42:44|2840.14
23:42:45|2840.14
23:42:47|2840.18
23:42:47|2838.98
23:42:48|2838.98
23:42:49|2838.98
23:42:50|2838.98
23:42:51|2838.98
23:42:53|2838.98
23:42:54|2838.98
23:42:55|2838.98
23:42:55|2840.6
23:42:57|2840.99
23:42:58|2840.99
23:42:59|2840.99
23:43:00|2840.99
23:43:01|2840.99
23:43:02|2840.99
23:43:03|2840.93
23:43:04|2840.93
23:43:05|2840.93
23:43:06|2840.93
23:43:07|2839.73
23:43:08|2839.73
23:43:09|2839.67
23:43:10|2839.67
23:43:11|2839.67
23:43:12|2839.67
23:43:13|2839.67
23:43:14|2839.67
23:43:15|2840.11
23:43:16|2840.11
23:43:17|2840.11
23:43:18|2840.11
23:43:19|2841.
23:43:20|2841.
23:43:21|2841.
23:43:22|2841.
23:43:23|2841.
23:43:25|2841.
23:43:25|2841.
23:43:26|2841.
23:43:27|2841.
23:43:28|2841.
23:43:29|2841.
23:43:30|2841.
23:43:31|2841.
23:43:32|2841.
23:43:33|2841.
23:43:34|2841.
23:43:35|2841.
23:43:36|2840.88
23:43:37|2840.88
23:43:38|2840.88
23:43:39|2840.88
23:43:40|2840.88
23:43:41|2840.88
23:43:42|2840.88
23:43:43|2840.88
23:43:44|2840.88
23:43:45|2840.88
23:43:46|2840.88
23:43:47|2840.88
23:43:48|2840.88
23:43:49|2840.88
23:43:50|2840.88
23:43:51|2840.88
23:43:52|2840.88
23:43:53|2842.5
23:43:55|2842.5
23:43:56|2842.5
23:43:58|2842.5
23:43:58|2842.5
23:44:00|2842.51
23:44:01|2842.51
23:44:02|2841.53
23:44:03|2841.53
23:44:04|2841.53
23:44:05|2841.53
23:44:06|2841.53
23:44:07|2841.53
23:44:08|2841.53
23:44:09|2841.53
23:44:11|2841.53
23:44:11|2841.53
23:44:12|2841.53
23:44:13|2841.53
23:44:14|2841.24
23:44:15|2841.24
23:44:16|2841.24
23:44:17|2841.24
23:44:18|2841.24
23:44:19|2841.24
23:44:20|2841.24
23:44:21|2841.24
23:44:22|2841.24
23:44:23|2841.24
23:44:24|2841.24
23:44:26|2840.39
23:44:27|2840.39
23:44:27|2840.39
23:44:28|2840.39
23:44:29|2840.39
23:44:30|2840.39
23:44:31|2840.39
23:44:32|2839.22
23:44:33|2839.22
23:44:34|2839.22
23:44:35|2839.22
23:44:37|2839.22
23:44:37|2839.22
23:44:38|2839.22
23:44:39|2839.22
23:44:41|2839.22
23:44:42|2839.22
23:44:42|2839.24
23:44:44|2839.24
23:44:44|2839.24
23:44:45|2840.14
23:44:46|2839.64
23:44:47|2839.64
23:44:48|2839.64
23:44:49|2838.5
23:44:50|2838.5
23:44:51|2838.5
23:44:52|2838.5
23:44:53|2838.5
23:44:55|2838.78
23:44:56|2838.78
23:44:57|2837.92
23:44:59|2837.92
23:45:00|2837.92
23:45:01|2838.72
23:45:02|2838.72
23:45:03|2837.95
23:45:04|2837.95
23:45:05|2837.95
23:45:06|2837.95
23:45:07|2837.95
23:45:08|2837.95
23:45:09|2837.95
23:45:10|2838.78
23:45:11|2839.5
23:45:12|2839.79
23:45:13|2839.79
23:45:14|2839.79
23:45:15|2840.58
23:45:16|2840.58
23:45:17|2840.58
23:45:18|2840.58
23:45:19|2839.17
23:45:20|2839.17
23:45:21|2839.17
23:45:22|2839.17
23:45:23|2839.17
23:45:24|2839.17
23:45:25|2839.17
23:45:26|2840.4
23:45:27|2840.4
23:45:28|2839.26
23:45:29|2839.26
23:45:30|2839.26
23:45:31|2839.84
23:45:32|2839.96
23:45:33|2839.96
23:45:34|2839.96
23:45:35|2839.96
23:45:36|2839.96
23:45:37|2839.96
23:45:38|2839.96
23:45:39|2839.96
23:45:40|2839.96
23:45:41|2839.96
23:45:42|2839.96
23:45:43|2839.96
23:45:44|2839.96
23:45:45|2839.96
23:45:46|2839.96
23:45:47|2839.96
23:45:48|2839.96
23:45:49|2839.96
23:45:51|2839.58
23:45:51|2839.58
23:45:52|2839.58
23:45:53|2839.58
23:45:54|2839.58
23:45:55|2839.58
23:45:57|2839.57
23:45:58|2839.57
23:45:59|2839.57
23:46:00|2839.57
23:46:01|2839.52
23:46:03|2840.59
23:46:04|2840.59
23:46:04|2840.59
23:46:05|2840.59
23:46:06|2839.74
23:46:08|2839.74
23:46:09|2839.74
23:46:09|2839.95
23:46:11|2839.93
23:46:12|2839.93
23:46:13|2839.93
23:46:14|2839.93
23:46:15|2839.93
23:46:16|2839.93
23:46:16|2839.93
23:46:18|2839.93
23:46:19|2839.93
23:46:20|2839.93
23:46:21|2839.93
23:46:22|2839.93
23:46:23|2839.93
23:46:24|2839.93
23:46:25|2839.93
23:46:26|2839.93
23:46:27|2839.93
23:46:28|2839.93
23:46:29|2839.
23:46:30|2839.
23:46:31|2839.
23:46:32|2839.
23:46:33|2839.
23:46:34|2839.
23:46:35|2839.
23:46:36|2839.
23:46:37|2839.
23:46:38|2839.
23:46:39|2839.
23:46:40|2839.
23:46:41|2839.
23:46:42|2839.
23:46:43|2839.
23:46:44|2839.
23:46:45|2839.
23:46:46|2839.
23:46:47|2839.
23:46:48|2839.
23:46:49|2839.
23:46:50|2839.
23:46:51|2839.
23:46:52|2839.
23:46:53|2838.98
23:46:54|2838.98
23:46:55|2838.98
23:46:56|2838.98
23:46:57|2838.98
23:46:58|2839.81
23:47:00|2840.99
23:47:00|2840.99
23:47:01|2840.99
23:47:02|2841.76
23:47:03|2841.76
23:47:04|2841.76
23:47:05|2841.76
23:47:06|2841.76
23:47:07|2841.76
23:47:08|2841.76
23:47:09|2841.76
23:47:10|2841.76
23:47:11|2841.76
23:47:13|2841.76
23:47:14|2840.91
23:47:14|2840.91
23:47:15|2840.91
23:47:17|2840.91
23:47:17|2842.01
23:47:19|2842.01
23:47:19|2842.01
23:47:20|2842.01
23:47:22|2842.01
23:47:22|2842.01
23:47:23|2842.01
23:47:25|2840.76
23:47:26|2840.76
23:47:27|2840.76
23:47:28|2840.76
23:47:28|2840.8
23:47:30|2840.8
23:47:31|2840.8
23:47:32|2840.8
23:47:33|2840.8
23:47:34|2840.8
23:47:35|2840.8
23:47:36|2840.8
23:47:37|2840.8
23:47:38|2840.8
23:47:39|2840.92
23:47:40|2840.92
23:47:41|2840.92
23:47:42|2840.92
23:47:43|2840.92
23:47:44|2842.03
23:47:45|2843.5
23:47:46|2843.5
23:47:47|2843.5
23:47:48|2843.5
23:47:49|2843.5
23:47:50|2843.59
23:47:51|2843.59
23:47:52|2843.59
23:47:53|2843.59
23:47:54|2843.59
23:47:55|2843.59
23:47:56|2843.59
23:47:57|2843.59
23:47:58|2843.99
23:48:00|2843.13
23:48:01|2843.13
23:48:02|2843.13
23:48:03|2843.13
23:48:05|2843.13
23:48:06|2843.13
23:48:06|2843.13
23:48:07|2843.13
23:48:08|2843.01
23:48:09|2843.01
23:48:11|2842.85
23:48:12|2843.66
23:48:13|2842.05
23:48:14|2842.05
23:48:15|2842.05
23:48:16|2843.3
23:48:17|2843.3
23:48:18|2841.5
23:48:19|2841.5
23:48:20|2841.5
23:48:21|2841.5
23:48:22|2841.5
23:48:23|2841.5
23:48:24|2841.5
23:48:25|2841.5
23:48:26|2841.5
23:48:27|2841.5
23:48:28|2841.5
23:48:30|2841.5
23:48:30|2840.58
23:48:31|2841.17
23:48:32|2841.7
23:48:33|2841.7
23:48:34|2841.7
23:48:35|2841.7
23:48:36|2841.7
23:48:37|2841.7
23:48:38|2841.7
23:48:39|2841.7
23:48:40|2841.7
23:48:41|2841.7
23:48:42|2841.7
23:48:43|2841.7
23:48:44|2841.7
23:48:45|2841.7
23:48:46|2840.58
23:48:47|2840.59
23:48:48|2840.59
23:48:49|2840.59
23:48:50|2841.3
23:48:51|2841.3
23:48:52|2841.3
23:48:53|2841.3
23:48:54|2842.12
23:48:55|2842.12
23:48:56|2842.12
23:48:57|2842.12
23:48:58|2842.12
23:49:00|2842.12
23:49:01|2842.12
23:49:02|2842.12
23:49:03|2842.12
23:49:04|2842.12
23:49:04|2842.12
23:49:05|2842.12
23:49:07|2842.12
23:49:08|2842.12
23:49:09|2842.12
23:49:10|2842.12
23:49:11|2842.12
23:49:11|2841.49
23:49:13|2841.49
23:49:14|2842.5
23:49:15|2842.5
23:49:16|2842.5
23:49:17|2842.5
23:49:18|2842.5
23:49:19|2842.5
23:49:20|2842.5
23:49:21|2842.5
23:49:22|2842.5
23:49:23|2842.5
23:49:24|2842.5
23:49:25|2842.5
23:49:26|2842.5
23:49:27|2842.5
23:49:28|2842.5
23:49:29|2842.5
23:49:30|2842.5
23:49:31|2842.5
23:49:32|2842.5
23:49:33|2842.5
23:49:34|2842.5
23:49:35|2842.5
23:49:36|2842.5
23:49:37|2842.5
23:49:38|2842.5
23:49:39|2842.5
23:49:40|2842.5
23:49:41|2843.5
23:49:42|2843.5
23:49:43|2843.5
23:49:44|2843.5
23:49:45|2843.5
23:49:46|2843.5
23:49:47|2843.5
23:49:48|2843.5
23:49:49|2843.5
23:49:50|2843.5
23:49:51|2843.5
23:49:52|2843.31
23:49:53|2843.31
23:49:54|2843.31
23:49:55|2843.31
23:49:56|2843.31
23:49:57|2843.31
23:49:58|2843.31
23:49:59|2843.31
23:50:00|2843.31
23:50:02|2844.33
23:50:02|2844.33
23:50:03|2844.3
23:50:04|2843.85
23:50:05|2842.83
23:50:06|2845.07
23:50:07|2845.41
23:50:08|2845.49
23:50:09|2845.49
23:50:10|2845.86
23:50:11|2847.12
23:50:12|2846.63
23:50:13|2846.63
23:50:14|2845.33
23:50:15|2844.99
23:50:16|2845.33
23:50:17|2845.33
23:50:18|2845.7
23:50:19|2845.7
23:50:20|2845.7
23:50:21|2846.82
23:50:22|2846.82
23:50:23|2846.76
23:50:24|2846.66
23:50:25|2846.66
23:50:26|2846.66
23:50:27|2846.66
23:50:28|2846.66
23:50:29|2846.66
23:50:30|2846.66
23:50:31|2846.66
23:50:33|2846.66
23:50:34|2846.66
23:50:34|2846.66
23:50:36|2846.66
23:50:36|2846.66
23:50:38|2846.66
23:50:39|2846.8
23:50:39|2846.8
23:50:40|2846.8
23:50:41|2848.
23:50:42|2848.
23:50:43|2848.
23:50:44|2848.
23:50:45|2848.
23:50:46|2848.
23:50:47|2848.
23:50:48|2848.
23:50:49|2848.
23:50:50|2847.2
23:50:51|2847.2
23:50:52|2847.2
23:50:54|2847.2
23:50:54|2848.47
23:50:55|2846.67
23:50:56|2846.
23:50:57|2846.
23:50:58|2846.
23:50:59|2846.
23:51:01|2846.
23:51:02|2845.52
23:51:03|2845.52
23:51:04|2846.47
23:51:05|2846.47
23:51:06|2846.47
23:51:07|2846.47
23:51:08|2846.47
23:51:09|2846.46
23:51:10|2846.46
23:51:11|2846.99
23:51:12|2846.99
23:51:13|2846.99
23:51:14|2847.
23:51:16|2847.
23:51:16|2847.
23:51:18|2847.
23:51:19|2847.
23:51:20|2847.
23:51:20|2847.
23:51:22|2847.
23:51:22|2847.
23:51:24|2847.
23:51:25|2847.
23:51:26|2847.
23:51:27|2847.
23:51:28|2847.
23:51:29|2847.
23:51:30|2847.
23:51:31|2847.
23:51:31|2847.
23:51:33|2847.
23:51:33|2847.
23:51:34|2847.
23:51:36|2848.46
23:51:36|2848.46
23:51:38|2848.46
23:51:39|2847.85
23:51:40|2849.41
23:51:41|2849.99
23:51:42|2849.99
23:51:42|2849.99
23:51:44|2850.
23:51:45|2850.93
23:51:45|2850.93
23:51:47|2850.93
23:51:48|2850.93
23:51:48|2850.93
23:51:50|2850.93
23:51:51|2850.93
23:51:52|2850.11
23:51:53|2850.11
23:51:54|2850.11
23:51:55|2850.11
23:51:55|2850.11
23:51:56|2850.2
23:51:58|2851.99
23:51:59|2851.47
23:52:00|2851.47
23:52:01|2851.47
23:52:02|2849.98
23:52:03|2849.98
23:52:05|2849.98
23:52:06|2849.98
23:52:07|2849.98
23:52:08|2849.71
23:52:09|2849.77
23:52:09|2850.47
23:52:10|2850.47
23:52:12|2849.46
23:52:13|2849.46
23:52:14|2849.46
23:52:15|2849.91
23:52:16|2849.13
23:52:18|2849.13
23:52:18|2849.13
23:52:19|2849.13
23:52:20|2847.75
23:52:21|2847.75
23:52:22|2847.75
23:52:23|2847.75
23:52:24|2847.75
23:52:25|2847.75
23:52:26|2847.75
23:52:27|2847.75
23:52:28|2847.75
23:52:29|2847.75
23:52:30|2847.5
23:52:31|2847.79
23:52:32|2847.79
23:52:33|2847.79
23:52:34|2847.84
23:52:35|2847.84
23:52:36|2847.84
23:52:37|2847.84
23:52:38|2847.84
23:52:39|2847.84
23:52:40|2847.84
23:52:41|2846.95
23:52:42|2846.95
23:52:43|2846.95
23:52:44|2846.95
23:52:45|2846.95
23:52:46|2846.95
23:52:47|2846.95
23:52:48|2846.95
23:52:49|2846.95
23:52:50|2846.95
23:52:51|2846.95
23:52:52|2846.95
23:52:53|2846.95
23:52:54|2847.22
23:52:55|2847.22
23:52:56|2847.22
23:52:57|2847.22
23:52:58|2847.22
23:52:59|2847.66
23:53:00|2847.66
23:53:01|2847.66
23:53:02|2847.66
23:53:04|2847.66
23:53:05|2847.66
23:53:06|2847.66
23:53:07|2847.66
23:53:07|2847.66
23:53:09|2847.66
23:53:11|2847.66
23:53:11|2848.41
23:53:12|2848.41
23:53:13|2848.41
23:53:14|2848.41
23:53:15|2848.41
23:53:16|2848.41
23:53:17|2848.41
23:53:18|2848.41
23:53:19|2848.41
23:53:20|2848.41
23:53:21|2848.45
23:53:22|2848.45
23:53:23|2848.45
23:53:24|2848.45
23:53:25|2848.45
23:53:26|2848.36
23:53:27|2848.36
23:53:28|2847.57
23:53:29|2847.57
23:53:30|2847.57
23:53:31|2847.27
23:53:32|2847.27
23:53:33|2847.27
23:53:34|2847.27
23:53:35|2847.27
23:53:36|2848.48
23:53:37|2848.48
23:53:38|2848.48
23:53:39|2848.49
23:53:40|2848.49
23:53:41|2848.49
23:53:42|2847.57
23:53:43|2847.57
23:53:44|2847.57
23:53:45|2847.57
23:53:46|2847.57
23:53:47|2847.57
23:53:48|2847.57
23:53:49|2847.57
23:53:50|2848.5
23:53:51|2848.5
23:53:52|2848.5
23:53:53|2848.5
23:53:54|2848.35
23:53:55|2848.35
23:53:56|2848.35
23:53:57|2848.35
23:53:58|2848.35
23:53:59|2848.35
23:54:00|2848.35
23:54:01|2848.35
23:54:02|2848.35
23:54:03|2848.35
23:54:05|2848.35
23:54:06|2847.5
23:54:07|2847.5
23:54:09|2847.5
23:54:09|2847.5
23:54:10|2847.89
23:54:11|2847.89
23:54:12|2847.89
23:54:13|2847.89
23:54:15|2847.89
23:54:15|2847.89
23:54:17|2847.89
23:54:18|2847.89
23:54:19|2847.89
23:54:20|2847.89
23:54:21|2847.89
23:54:22|2847.89
23:54:23|2847.89
23:54:24|2847.89
23:54:25|2847.89
23:54:26|2847.89
23:54:27|2847.89
23:54:28|2847.89
23:54:29|2847.89
23:54:30|2847.89
23:54:31|2847.89
23:54:32|2847.89
23:54:33|2847.89
23:54:34|2848.5
23:54:35|2848.5
23:54:36|2848.5
23:54:37|2848.06
23:54:38|2848.06
23:54:39|2848.06
23:54:40|2848.06
23:54:41|2848.06
23:54:42|2848.06
23:54:43|2848.06
23:54:44|2848.06
23:54:45|2848.06
23:54:46|2848.06
23:54:47|2849.2
23:54:48|2849.2
23:54:49|2849.2
23:54:50|2849.2
23:54:51|2849.2
23:54:52|2849.2
23:54:53|2849.2
23:54:54|2849.2
23:54:55|2849.21
23:54:56|2849.21
23:54:57|2849.21
23:54:58|2849.21
23:54:59|2849.21
23:55:00|2849.21
23:55:01|2847.51
23:55:02|2848.06
23:55:03|2848.06
23:55:04|2848.93
23:55:05|2846.36
23:55:07|2846.04
23:55:07|2846.04
23:55:09|2846.04
23:55:10|2846.04
23:55:10|2846.04
23:55:12|2847.59
23:55:13|2847.59
23:55:14|2847.59
23:55:15|2847.59
23:55:16|2847.59
23:55:17|2847.59
23:55:18|2847.93
23:55:19|2847.93
23:55:20|2847.93
23:55:22|2848.46
23:55:23|2848.46
23:55:23|2848.46
23:55:24|2848.46
23:55:25|2848.46
23:55:26|2848.46
23:55:28|2848.46
23:55:28|2848.46
23:55:29|2848.46
23:55:30|2848.46
23:55:31|2848.46
23:55:33|2848.46
23:55:33|2849.98
23:55:35|2849.98
23:55:36|2849.98
23:55:37|2849.98
23:55:37|2849.98
23:55:38|2849.98
23:55:39|2849.98
23:55:40|2849.98
23:55:41|2849.98
23:55:42|2849.98
23:55:44|2849.98
23:55:44|2849.98
23:55:45|2849.98
23:55:46|2849.99
23:55:47|2849.99
23:55:49|2849.87
23:55:49|2850.
23:55:50|2850.
23:55:51|2850.
23:55:52|2850.
23:55:53|2850.
23:55:54|2850.
23:55:55|2850.
23:55:57|2850.
23:55:57|2850.
23:55:58|2850.
23:55:59|2850.
23:56:00|2850.
23:56:01|2850.59
23:56:03|2850.6
23:56:04|2850.6
23:56:04|2850.6
23:56:06|2850.6
23:56:07|2850.6
23:56:08|2850.6
23:56:09|2850.6
23:56:10|2850.6
23:56:12|2850.6
23:56:12|2850.6
23:56:13|2850.6
23:56:14|2850.6
23:56:15|2850.6
23:56:16|2850.24
23:56:17|2850.24
23:56:18|2850.08
23:56:20|2850.35
23:56:20|2850.35
23:56:22|2850.35
23:56:23|2850.35
23:56:23|2850.35
23:56:24|2850.35
23:56:25|2850.35
23:56:27|2851.
23:56:27|2851.
23:56:29|2851.
23:56:30|2851.
23:56:30|2851.
23:56:31|2851.
23:56:32|2851.
23:56:34|2851.
23:56:35|2851.
23:56:35|2851.
23:56:37|2851.
23:56:38|2851.
23:56:38|2851.
23:56:40|2851.
23:56:41|2850.8
23:56:41|2850.8
23:56:43|2851.42
23:56:43|2851.42
23:56:45|2851.42
23:56:45|2851.42
23:56:47|2851.42
23:56:47|2851.42
23:56:49|2851.42
23:56:50|2851.42
23:56:50|2851.42
23:56:52|2851.42
23:56:52|2851.42
23:56:54|2851.42
23:56:55|2851.42
23:56:56|2851.42
23:56:57|2851.42
23:56:58|2851.42
23:56:58|2851.42
23:57:00|2850.79
23:57:01|2850.79
23:57:01|2850.79
23:57:03|2850.79
23:57:04|2850.79
23:57:05|2850.79
23:57:06|2850.1
23:57:06|2850.1
23:57:08|2850.1
23:57:10|2850.1
23:57:10|2850.1
23:57:11|2850.1
23:57:12|2850.1
23:57:13|2850.1
23:57:14|2850.1
23:57:15|2850.1
23:57:16|2850.1
23:57:17|2850.1
23:57:18|2850.1
23:57:19|2850.1
23:57:20|2850.1
23:57:21|2850.1
23:57:22|2850.1
23:57:23|2850.1
23:57:24|2850.1
23:57:25|2850.1
23:57:26|2851.5
23:57:27|2851.89
23:57:28|2851.89
23:57:29|2851.89
23:57:30|2851.89
23:57:31|2851.89
23:57:32|2851.89
23:57:33|2851.51
23:57:34|2851.51
23:57:35|2851.51
23:57:36|2852.48
23:57:37|2852.56
23:57:38|2852.56
23:57:39|2852.56
23:57:40|2852.56
23:57:41|2852.56
23:57:42|2852.56
23:57:43|2852.56
23:57:44|2852.56
23:57:45|2852.56
23:57:46|2852.56
23:57:47|2852.56
23:57:48|2852.56
23:57:49|2852.06
23:57:50|2852.94
23:57:51|2852.94
23:57:52|2852.41
23:57:53|2852.41
23:57:54|2852.41
23:57:55|2852.34
23:57:56|2852.34
23:57:57|2852.34
23:57:58|2852.34
23:57:59|2852.34
23:58:00|2852.34
23:58:01|2852.34
23:58:02|2852.34
23:58:03|2852.34
23:58:04|2852.34
23:58:05|2852.34
23:58:06|2852.34
23:58:07|2852.34
23:58:08|2852.34
23:58:09|2852.34
23:58:11|2852.34
23:58:12|2852.34
23:58:13|2852.34
23:58:14|2853.
23:58:15|2853.
23:58:16|2853.
23:58:17|2853.
23:58:18|2853.
23:58:19|2853.
23:58:20|2853.
23:58:21|2853.
23:58:22|2853.07
23:58:23|2853.07
23:58:24|2853.07
23:58:25|2853.07
23:58:26|2853.07
23:58:27|2853.07
23:58:28|2853.07
23:58:29|2853.07
23:58:30|2853.07
23:58:31|2852.74
23:58:32|2852.74
23:58:33|2852.74
23:58:34|2852.74
23:58:35|2852.74
23:58:36|2852.74
23:58:37|2852.74
23:58:38|2853.17
23:58:39|2853.17
23:58:40|2853.25
23:58:41|2853.2
23:58:42|2853.2
23:58:43|2853.2
23:58:44|2853.2
23:58:45|2853.2
23:58:46|2853.2
23:58:47|2853.2
23:58:48|2853.2
23:58:49|2853.2
23:58:50|2853.2
23:58:51|2853.2
23:58:52|2852.
23:58:53|2851.82
23:58:54|2851.82
23:58:55|2851.82
23:58:56|2851.22
23:58:57|2852.53
23:58:58|2852.53
23:58:59|2853.16
23:59:00|2853.58
23:59:01|2853.83
23:59:02|2853.83
23:59:04|2853.83
23:59:04|2853.83
23:59:05|2853.83
23:59:06|2853.83
23:59:07|2853.83
23:59:08|2853.26
23:59:10|2853.26
23:59:11|2853.26
23:59:11|2853.26
23:59:13|2853.26
23:59:14|2852.72
23:59:15|2852.72
23:59:16|2853.23
23:59:18|2853.22
23:59:18|2853.22
23:59:19|2853.22
23:59:20|2853.22
23:59:21|2853.22
23:59:22|2853.22
23:59:23|2853.22
23:59:24|2854.08
23:59:25|2854.08
23:59:26|2854.08
23:59:27|2854.08
23:59:28|2854.08
23:59:29|2854.06
23:59:30|2854.06
23:59:31|2854.06
23:59:32|2854.06
23:59:33|2854.06
23:59:34|2852.68
23:59:35|2854.08
23:59:36|2854.08
23:59:37|2854.08
23:59:38|2852.84
23:59:39|2852.84
23:59:40|2852.84
23:59:41|2852.84
23:59:42|2852.84
23:59:43|2852.58
23:59:44|2852.58
23:59:45|2852.58
23:59:46|2852.58
23:59:47|2852.58
23:59:48|2852.58
23:59:49|2851.4
23:59:50|2851.4
23:59:51|2851.4
23:59:52|2851.4
23:59:53|2851.4
23:59:54|2852.29
23:59:55|2852.71
23:59:56|2852.71
23:59:57|2853.7
23:59:58|2853.7
23:59:59|2853.7